Is Diamond Hill All Cap Select Fund Class I (DHLTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Hill All Cap Select Fund Class I (DHLTX) research center and poll results.
NASDAQ : DHLTX
Diamond Hill All Cap Select Fund Class I — Technical Indicators
$26.42 USD
-$0.17 (-0.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $540.6M
- P/E Ratio
- 286.00
- Dividend Yield
- 7.90%
- Price Target
- Year High
- $27.35
- Year Low
- $24.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.39
2026-07-22
Close Price
$26.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.53
Average
22.51
Maximum
26.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.39 | $26.42 | — |
| 2026-07-21 | 26.34 | $26.59 | — |
| 2026-07-20 | 26.27 | $26.81 | — |
| 2026-07-17 | 26.20 | $26.88 | — |
| 2026-07-16 | 26.11 | $27.04 | — |
| 2026-07-15 | 26.04 | $26.56 | — |
| 2026-07-14 | 25.98 | $26.33 | — |
| 2026-07-13 | 25.94 | $26.58 | — |
| 2026-07-10 | 25.89 | $26.37 | — |
| 2026-07-09 | 25.85 | $26.26 | — |
| 2026-07-08 | 25.82 | $26.22 | — |
| 2026-07-07 | 25.78 | $26.67 | — |
| 2026-07-06 | 25.72 | $26.58 | — |
| 2026-07-02 | 25.68 | $26.67 | — |
| 2026-07-01 | 25.61 | $26.35 | — |
| 2026-06-30 | 25.58 | $26.12 | — |
| 2026-06-29 | 25.56 | $26.08 | — |
| 2026-06-26 | 25.53 | $26.06 | — |
| 2026-06-25 | 25.50 | $25.71 | — |
| 2026-06-24 | 25.49 | $25.56 | — |
| 2026-06-23 | 25.50 | $25.36 | — |
| 2026-06-22 | 25.51 | $25.26 | — |
| 2026-06-18 | 25.51 | $25.32 | — |
| 2026-06-17 | 25.52 | $25.09 | — |
| 2026-06-16 | 25.53 | $25.55 | — |
| 2026-06-15 | 25.53 | $25.52 | — |
| 2026-06-12 | 25.50 | $25.54 | — |
| 2026-06-11 | 25.47 | $25.55 | — |
| 2026-06-10 | 25.44 | $25.56 | — |
| 2026-06-09 | 25.42 | $25.66 | — |
| 2026-06-08 | 25.40 | $25.37 | — |
| 2026-06-05 | 25.41 | $25.54 | — |
| 2026-06-04 | 25.42 | $25.66 | — |
| 2026-06-03 | 25.43 | $25.39 | — |
| 2026-06-02 | 25.45 | $25.60 | — |
| 2026-06-01 | 25.46 | $25.86 | — |
| 2026-05-29 | 25.46 | $25.51 | — |
| 2026-05-28 | 25.47 | $25.42 | — |
| 2026-05-27 | 25.47 | $25.53 | — |
| 2026-05-26 | 25.48 | $25.61 | — |
| 2026-05-22 | 25.48 | $25.60 | — |
| 2026-05-21 | 25.48 | $25.35 | — |
| 2026-05-20 | 25.49 | $25.42 | — |
| 2026-05-19 | 25.50 | $25.29 | — |
| 2026-05-18 | 25.52 | $25.55 | — |
| 2026-05-15 | 25.53 | $24.99 | — |
| 2026-05-14 | 25.56 | $24.99 | — |
| 2026-05-13 | 25.58 | $24.80 | — |
| 2026-05-12 | 25.60 | $25.33 | — |
| 2026-05-11 | 25.60 | $25.22 | — |
| 2026-05-08 | 25.60 | $25.58 | — |
| 2026-05-07 | 25.57 | $25.67 | — |
| 2026-05-06 | 25.55 | $25.79 | — |
| 2026-05-05 | 25.53 | $25.81 | — |
| 2026-05-04 | 25.48 | $25.82 | — |
| 2026-05-01 | 25.44 | $25.94 | — |
| 2026-04-30 | 25.39 | $25.73 | — |
| 2026-04-29 | 25.35 | $25.41 | — |
| 2026-04-28 | 25.32 | $25.68 | — |
| 2026-04-27 | 25.26 | $25.63 | — |
| 2026-04-24 | 25.20 | $25.58 | — |
| 2026-04-23 | 25.16 | $25.63 | — |
| 2026-04-22 | 25.13 | $25.59 | — |
| 2026-04-21 | 25.10 | $25.57 | — |
| 2026-04-20 | 25.06 | $25.76 | — |
| 2026-04-17 | 25.01 | $25.63 | — |
| 2026-04-16 | 24.97 | $25.37 | — |
| 2026-04-15 | 24.95 | $25.26 | — |
| 2026-04-14 | 24.95 | $25.24 | — |
| 2026-04-13 | 24.95 | $25.34 | — |
| 2026-04-10 | 24.93 | $25.02 | — |
| 2026-04-09 | 24.93 | $25.20 | — |
| 2026-04-08 | 24.94 | $25.33 | — |
| 2026-04-07 | 24.95 | $24.87 | — |
| 2026-04-06 | 25.00 | $25.05 | — |
| 2026-04-02 | 25.03 | $24.87 | — |
| 2026-04-01 | 25.09 | $24.89 | — |
| 2026-03-31 | 25.15 | $24.86 | — |
| 2026-03-30 | 25.20 | $24.46 | — |
| 2026-03-27 | 25.28 | $24.44 | — |
| 2026-03-26 | 25.38 | $24.88 | — |
| 2026-03-25 | 25.45 | $25.04 | — |
| 2026-03-24 | 25.50 | $24.86 | — |
| 2026-03-23 | 25.56 | $24.88 | — |
| 2026-03-20 | 25.60 | $24.63 | — |
| 2026-03-19 | 25.68 | $24.91 | — |
| 2026-03-18 | 25.75 | $24.88 | — |
| 2026-03-17 | 25.82 | $25.36 | — |
| 2026-03-16 | 25.86 | $25.18 | — |
| 2026-03-13 | 25.91 | $25.00 | — |
| 2026-03-12 | 25.96 | $24.98 | — |
| 2026-03-11 | 26.04 | $25.45 | — |
| 2026-03-10 | 26.09 | $25.55 | — |
| 2026-03-09 | 26.13 | $25.78 | — |
| 2026-03-06 | 26.16 | $25.75 | — |
| 2026-03-05 | 26.16 | $26.06 | — |
| 2026-03-04 | 26.16 | $25.99 | — |
| 2026-03-03 | 26.14 | $25.92 | — |
| 2026-03-02 | 26.13 | $26.12 | — |
| 2026-02-27 | 26.10 | $26.37 | — |
| 2026-02-26 | 26.05 | $26.32 | — |
| 2026-02-25 | 26.01 | $26.03 | — |
| 2026-02-24 | 25.98 | $26.04 | — |
| 2026-02-23 | 25.95 | $25.73 | — |
| 2026-02-20 | 25.93 | $26.27 | — |
| 2026-02-19 | 25.90 | $26.20 | — |
| 2026-02-18 | 25.87 | $26.37 | — |
| 2026-02-17 | 25.81 | $26.08 | — |
| 2026-02-13 | 25.80 | $26.16 | — |
| 2026-02-12 | 25.78 | $26.04 | — |
| 2026-02-11 | 25.76 | $26.50 | — |
| 2026-02-10 | 25.72 | $26.48 | — |
| 2026-02-09 | 25.67 | $26.35 | — |
| 2026-02-06 | 25.64 | $26.34 | — |
| 2026-02-05 | 25.61 | $25.86 | — |
| 2026-02-04 | 25.57 | $26.05 | — |
| 2026-02-03 | 25.54 | $25.60 | — |
| 2026-02-02 | 25.53 | $25.63 | — |
| 2026-01-30 | 25.50 | $25.50 | — |
| 2026-01-29 | 25.47 | $25.46 | — |
| 2026-01-28 | 25.46 | $25.46 | — |
| 2026-01-27 | 25.46 | $25.40 | — |
| 2026-01-26 | 25.47 | $25.46 | — |
| 2026-01-23 | 25.47 | $25.43 | — |
| 2026-01-22 | 25.48 | $25.65 | — |
| 2026-01-21 | 25.47 | $25.64 | — |
| 2026-01-20 | 25.46 | $25.20 | — |
| 2026-01-16 | 25.47 | $25.75 | — |
| 2026-01-15 | 25.45 | $25.83 | — |
| 2026-01-14 | 25.43 | $25.69 | — |
| 2026-01-13 | 25.42 | $25.52 | — |
| 2026-01-12 | 25.42 | $25.60 | — |
| 2026-01-09 | 25.51 | $25.79 | — |
| 2026-01-08 | 25.58 | $25.64 | — |
| 2026-01-07 | 25.62 | $25.17 | — |
| 2026-01-06 | 25.69 | $25.44 | — |
| 2026-01-05 | 25.75 | $25.25 | — |
| 2026-01-02 | 25.82 | $25.06 | — |
| 2025-12-31 | 25.90 | $24.99 | — |
| 2025-12-30 | 25.98 | $25.23 | — |
| 2025-12-29 | 26.04 | $25.49 | — |
| 2025-12-26 | 26.08 | $25.54 | — |
| 2025-12-24 | 26.12 | $25.55 | — |
| 2025-12-23 | 26.14 | $25.49 | — |
| 2025-12-22 | 26.15 | $25.55 | — |
| 2025-12-19 | 26.14 | $25.38 | — |
| 2025-12-18 | 26.12 | $25.44 | — |
| 2025-12-17 | 26.10 | $25.44 | — |
| 2025-12-16 | 26.09 | $25.34 | — |
| 2025-12-15 | 26.07 | $25.54 | — |
| 2025-12-12 | 26.08 | $25.49 | — |
| 2025-12-11 | 26.09 | $27.35 | — |
| 2025-12-10 | 26.02 | $27.12 | — |
| 2025-12-09 | 25.95 | $26.60 | — |
| 2025-12-08 | 25.90 | $26.56 | — |
| 2025-12-05 | 25.84 | $26.68 | — |
| 2025-12-04 | 25.75 | $26.65 | — |
| 2025-12-03 | 25.69 | $26.66 | — |
| 2025-12-02 | 25.63 | $26.42 | — |
| 2025-12-01 | 25.59 | $26.41 | — |
| 2025-11-28 | 25.55 | $26.39 | — |
| 2025-11-26 | 25.52 | $26.24 | — |
| 2025-11-25 | 25.49 | $26.12 | — |
| 2025-11-24 | 25.48 | $25.57 | — |
| 2025-11-21 | 25.51 | $25.48 | — |
| 2025-11-20 | 25.55 | $24.82 | — |
| 2025-11-19 | 25.61 | $25.12 | — |
| 2025-11-18 | 25.64 | $25.19 | — |
| 2025-11-17 | 25.68 | $25.01 | — |
| 2025-11-14 | 25.71 | $25.67 | — |
| 2025-11-13 | 25.69 | $25.82 | — |
| 2025-11-12 | 25.67 | $25.84 | — |
| 2025-11-11 | 25.65 | $25.75 | — |
| 2025-11-10 | 25.64 | $25.56 | — |
| 2025-11-07 | 25.63 | $25.31 | — |
| 2025-11-06 | 25.61 | $25.00 | — |
| 2025-11-05 | 25.64 | $25.38 | — |
| 2025-11-04 | 25.66 | $25.44 | — |
| 2025-11-03 | 25.67 | $25.60 | — |
| 2025-10-31 | 25.69 | $25.72 | — |
| 2025-10-30 | 25.71 | $25.74 | — |
| 2025-10-29 | 25.72 | $25.56 | — |
| 2025-10-28 | 25.74 | $25.97 | — |
| 2025-10-27 | 25.74 | $26.19 | — |
| 2025-10-24 | 25.73 | $26.22 | — |
| 2025-10-23 | 25.72 | $26.01 | — |
| 2025-10-22 | 25.70 | $25.81 | — |
| 2025-10-21 | 25.71 | $25.98 | — |
| 2025-10-20 | 25.72 | $25.69 | — |
| 2025-10-17 | 25.74 | $25.30 | — |
| 2025-10-16 | 25.78 | $25.25 | — |
| 2025-10-15 | 25.84 | $25.53 | — |
| 2025-10-14 | 25.86 | $25.58 | — |
| 2025-10-13 | 25.89 | $25.23 | — |
| 2025-10-10 | 25.92 | $24.94 | — |
| 2025-10-09 | 25.98 | $25.65 | — |
| 2025-10-08 | 26.01 | $25.80 | — |
| 2025-10-07 | 26.03 | $25.69 | — |
| 2025-10-06 | 26.05 | $26.00 | — |
| 2025-10-03 | 26.06 | $26.05 | — |
| 2025-10-02 | 26.08 | $25.90 | — |
| 2025-10-01 | 26.10 | $26.00 | — |
| 2025-09-30 | 26.11 | $25.92 | — |
| 2025-09-29 | 26.12 | $26.02 | — |
| 2025-09-26 | 26.15 | $25.98 | — |
| 2025-09-25 | 26.18 | $25.67 | — |
| 2025-09-24 | 26.22 | $26.10 | — |
| 2025-09-23 | 26.24 | $26.11 | — |
| 2025-09-22 | 26.26 | $26.15 | — |
| 2025-09-19 | 26.28 | $26.11 | — |
| 2025-09-18 | 26.26 | $26.30 | — |
| 2025-09-17 | 26.24 | $26.08 | — |
| 2025-09-16 | 26.23 | $26.03 | — |
| 2025-09-15 | 26.21 | $25.95 | — |
| 2025-09-12 | 26.20 | $26.03 | — |
| 2025-09-11 | 26.20 | $26.39 | — |
| 2025-09-10 | 26.19 | $26.03 | — |
| 2025-09-09 | 26.17 | $26.15 | — |
| 2025-09-08 | 26.12 | $26.29 | — |
| 2025-09-05 | 26.07 | $26.41 | — |
| 2025-09-04 | 26.01 | $26.33 | — |
| 2025-09-03 | 25.97 | $26.08 | — |
| 2025-09-02 | 25.93 | $26.26 | — |
| 2025-08-29 | 25.88 | $26.48 | — |
| 2025-08-28 | 25.81 | $26.58 | — |
| 2025-08-27 | 25.75 | $26.57 | — |
| 2025-08-26 | 25.69 | $26.48 | — |
| 2025-08-25 | 25.64 | $26.40 | — |
| 2025-08-22 | 25.59 | $26.57 | — |
| 2025-08-21 | 25.52 | $25.77 | — |
| 2025-08-20 | 25.49 | $25.83 | — |
| 2025-08-19 | 25.47 | $25.93 | — |
| 2025-08-18 | 25.44 | $25.70 | — |
| 2025-08-15 | 25.40 | $25.74 | — |
| 2025-08-14 | 25.37 | $25.92 | — |
| 2025-08-13 | 25.32 | $26.27 | — |
| 2025-08-12 | 25.24 | $25.72 | — |
| 2025-08-11 | 25.19 | $25.15 | — |
| 2025-08-08 | 25.19 | $25.23 | — |
| 2025-08-07 | 25.20 | $25.26 | — |
| 2025-08-06 | 25.21 | $25.39 | — |
| 2025-08-05 | 25.20 | $25.43 | — |
| 2025-08-04 | 25.19 | $25.24 | — |
| 2025-08-01 | 25.18 | $25.09 | — |
| 2025-07-31 | 25.20 | $25.30 | — |
| 2025-07-30 | 25.21 | $25.45 | — |
| 2025-07-29 | 25.19 | $25.33 | — |
| 2025-07-28 | 25.16 | $25.41 | — |
| 2025-07-25 | 25.12 | $25.29 | — |
| 2025-07-24 | 25.09 | $25.11 | — |
| 2025-07-23 | 25.06 | $25.49 | — |
| 2025-07-22 | 25.01 | $25.32 | — |
| 2025-07-21 | 24.96 | $24.93 | — |
| 2025-07-18 | 24.91 | $24.98 | — |
| 2025-07-17 | 24.85 | $24.97 | — |
| 2025-07-16 | 24.79 | $24.78 | — |
| 2025-07-15 | 24.75 | $24.69 | — |
| 2025-07-14 | 24.71 | $25.20 | — |
| 2025-07-11 | 24.66 | $25.27 | — |
| 2025-07-10 | 24.61 | $25.52 | — |
| 2025-07-09 | 24.54 | $25.28 | — |
| 2025-07-08 | 24.47 | $25.22 | — |
| 2025-07-07 | 24.40 | $25.01 | — |
| 2025-07-03 | 24.33 | $25.45 | — |
| 2025-07-02 | 24.24 | $25.41 | — |
| 2025-07-01 | 24.16 | $25.19 | — |
| 2025-06-30 | 24.07 | $24.69 | — |
| 2025-06-27 | 24.00 | $24.64 | — |
| 2025-06-26 | 23.94 | $24.65 | — |
| 2025-06-25 | 23.88 | $24.43 | — |
| 2025-06-24 | 23.84 | $24.62 | — |
| 2025-06-23 | 23.77 | $24.26 | — |
| 2025-06-20 | 23.72 | $23.87 | — |
| 2025-06-18 | 23.68 | $23.79 | — |
| 2025-06-17 | 23.68 | $23.79 | — |
| 2025-06-16 | 23.69 | $24.11 | — |
| 2025-06-13 | 23.68 | $23.78 | — |
| 2025-06-12 | 23.68 | $24.20 | — |
| 2025-06-11 | 23.66 | $24.19 | — |
| 2025-06-10 | 23.65 | $24.16 | — |
| 2025-06-09 | 23.62 | $23.95 | — |
| 2025-06-06 | 23.56 | $23.78 | — |
| 2025-06-05 | 23.50 | $23.67 | — |
| 2025-06-04 | 23.43 | $23.68 | — |
| 2025-06-03 | 23.36 | $23.75 | — |
| 2025-06-02 | 23.29 | $23.33 | — |
| 2025-05-30 | 23.24 | $23.35 | — |
| 2025-05-29 | 23.17 | $23.51 | — |
| 2025-05-28 | 23.10 | $23.42 | — |
| 2025-05-27 | 23.04 | $23.68 | — |
| 2025-05-23 | 22.96 | $23.11 | — |
| 2025-05-22 | 22.90 | $23.24 | — |
| 2025-05-21 | 22.84 | $23.13 | — |
| 2025-05-20 | 22.76 | $23.82 | — |
| 2025-05-19 | 22.64 | $23.88 | — |
| 2025-05-16 | 22.48 | $23.96 | — |
| 2025-05-15 | 22.34 | $23.82 | — |
| 2025-05-14 | 22.20 | $23.78 | — |
| 2025-05-13 | 22.08 | $23.92 | — |
| 2025-05-12 | 21.96 | $23.70 | — |
| 2025-05-09 | 21.83 | $22.66 | — |
| 2025-05-08 | 21.75 | $22.68 | — |
| 2025-05-07 | 21.71 | $22.26 | — |
| 2025-05-06 | 21.61 | $22.26 | — |
| 2025-05-05 | 21.54 | $22.26 | — |
| 2025-05-02 | 21.48 | $22.41 | — |
| 2025-05-01 | 21.46 | $21.87 | — |
| 2025-04-30 | 21.54 | $22.08 | — |
| 2025-04-29 | 21.59 | $22.24 | — |
| 2025-04-28 | 21.63 | $22.03 | — |
| 2025-04-25 | 21.65 | $22.00 | — |
| 2025-04-24 | 21.71 | $22.03 | — |
| 2025-04-23 | 21.76 | $21.55 | — |
| 2025-04-22 | 21.84 | $21.32 | — |
| 2025-04-21 | 21.93 | $20.79 | — |
| 2025-04-17 | 22.03 | $21.21 | — |
| 2025-04-16 | 22.11 | $21.04 | — |
| 2025-04-15 | 22.20 | $21.34 | — |
| 2025-04-14 | 22.27 | $21.44 | — |
| 2025-04-11 | 22.33 | $21.21 | — |
| 2025-04-10 | 22.38 | $20.89 | — |
| 2025-04-09 | 22.44 | $22.02 | — |
| 2025-04-08 | 22.45 | $20.25 | — |
| 2025-04-07 | 22.55 | $20.81 | — |
| 2025-04-04 | 22.64 | $21.03 | — |
| 2025-04-03 | 22.74 | $22.01 | — |
| 2025-04-02 | 22.78 | $23.52 | — |
| 2025-04-01 | 22.77 | $23.01 | — |
| 2025-03-31 | 22.77 | $23.01 | — |
| 2025-03-28 | 22.79 | $22.61 | — |
| 2025-03-27 | 22.86 | $23.03 | — |
| 2025-03-26 | 22.89 | $23.10 | — |
| 2025-03-25 | 22.93 | $23.14 | — |
| 2025-03-24 | 22.97 | $23.16 | — |
| 2025-03-21 | 23.01 | $22.69 | — |
| 2025-03-20 | 23.07 | $22.84 | — |
| 2025-03-19 | 23.15 | $22.89 | — |
| 2025-03-18 | 23.22 | $22.67 | — |
| 2025-03-17 | 23.30 | $22.68 | — |
| 2025-03-14 | 23.37 | $22.33 | — |
| 2025-03-13 | 23.46 | $21.92 | — |
| 2025-03-12 | 23.57 | $22.29 | — |
| 2025-03-11 | 23.67 | $22.29 | — |
| 2025-03-10 | 23.76 | $22.52 | — |
| 2025-03-07 | 23.84 | $23.02 | — |
| 2025-03-06 | 23.90 | $22.94 | — |
| 2025-03-05 | 23.98 | $23.29 | — |
| 2025-03-04 | 24.03 | $22.89 | — |
| 2025-03-03 | 24.10 | $23.47 | — |
| 2025-02-28 | 24.15 | $23.98 | — |
| 2025-02-27 | 24.21 | $23.70 | — |
| 2025-02-26 | 24.26 | $23.83 | — |
| 2025-02-25 | 24.32 | $23.96 | — |
| 2025-02-24 | 24.37 | $24.01 | — |
| 2025-02-21 | 24.42 | $23.94 | — |
| 2025-02-20 | 24.47 | $24.30 | — |
| 2025-02-19 | 24.49 | $24.27 | — |
| 2025-02-18 | 24.53 | $24.28 | — |
| 2025-02-14 | 24.54 | $24.20 | — |
| 2025-02-13 | 24.55 | $24.18 | — |
| 2025-02-12 | 24.55 | $24.10 | — |
| 2025-02-11 | 24.55 | $24.17 | — |
| 2025-02-10 | 24.52 | $24.12 | — |
| 2025-02-07 | 24.48 | $24.14 | — |
| 2025-02-06 | 24.47 | $24.23 | — |
| 2025-02-05 | 24.45 | $24.44 | — |
| 2025-02-04 | 24.42 | $24.36 | — |
| 2025-02-03 | 24.40 | $24.24 | — |
| 2025-01-31 | 24.37 | $24.63 | — |
| 2025-01-30 | 24.33 | $25.02 | — |
| 2025-01-29 | 24.26 | $24.83 | — |
| 2025-01-28 | 24.23 | $24.88 | — |
| 2025-01-27 | 24.20 | $25.11 | — |
| 2025-01-24 | 24.15 | $24.90 | — |
| 2025-01-23 | 24.11 | $25.01 | — |
| 2025-01-22 | 24.06 | $24.75 | — |
| 2025-01-21 | 24.00 | $24.91 | — |
| 2025-01-17 | 23.95 | $24.55 | — |
| 2025-01-16 | 23.95 | $24.41 | — |
| 2025-01-15 | 23.97 | $24.29 | — |
| 2025-01-14 | 24.00 | $23.96 | — |
| 2025-01-13 | 24.04 | $23.65 | — |
| 2025-01-10 | 24.19 | $23.37 | — |
| 2025-01-08 | 24.34 | $23.80 | — |
| 2025-01-07 | 24.48 | $23.83 | — |
| 2025-01-06 | 24.63 | $23.95 | — |
| 2025-01-03 | 24.76 | $23.83 | — |
| 2025-01-02 | 24.90 | $23.63 | — |
| 2024-12-31 | 25.06 | $23.82 | — |
| 2024-12-30 | 25.22 | $23.74 | — |
| 2024-12-27 | 25.38 | $24.11 | — |
| 2024-12-26 | 25.51 | $24.31 | — |
| 2024-12-24 | 25.64 | $24.22 | — |
| 2024-12-23 | 25.79 | $23.99 | — |
| 2024-12-20 | 25.94 | $23.99 | — |
| 2024-12-19 | 26.07 | $23.69 | — |
| 2024-12-18 | 26.19 | $23.79 | — |
| 2024-12-17 | 26.32 | $24.55 | — |
| 2024-12-16 | 26.41 | $24.79 | — |
| 2024-12-13 | 26.49 | $24.88 | — |
| 2024-12-12 | 26.58 | $24.94 | — |
| 2024-12-11 | 26.68 | $26.48 | — |
| 2024-12-10 | 26.69 | $26.42 | — |
| 2024-12-09 | 26.72 | $26.67 | — |
| 2024-12-06 | 26.73 | $26.72 | — |
| 2024-12-05 | 26.75 | $26.58 | — |
| 2024-12-04 | 26.78 | $26.73 | — |
| 2024-12-03 | 26.74 | $26.78 | — |
| 2024-12-02 | 26.69 | $26.98 | — |
| 2024-11-29 | 26.62 | $26.94 | — |
| 2024-11-27 | 26.55 | $26.83 | — |
| 2024-11-26 | 26.50 | $26.84 | — |
| 2024-11-25 | 26.44 | $27.24 | — |
| 2024-11-22 | 26.38 | $26.88 | — |
| 2024-11-21 | 26.31 | $26.57 | — |
| 2024-11-20 | 26.27 | $26.17 | — |
| 2024-11-19 | 26.25 | $26.35 | — |
| 2024-11-18 | 26.23 | $26.46 | — |
| 2024-11-15 | 26.21 | $26.42 | — |
| 2024-11-14 | 26.21 | $26.67 | — |
| 2024-11-13 | 26.19 | $26.82 | — |
| 2024-11-12 | 26.17 | $26.79 | — |
| 2024-11-11 | 26.14 | $27.02 | — |
| 2024-11-08 | 26.11 | $26.90 | — |
| 2024-11-07 | 26.07 | $27.03 | — |
| 2024-11-06 | 26.00 | $27.09 | — |
| 2024-11-05 | 25.94 | $26.00 | — |
| 2024-11-04 | 25.91 | $25.73 | — |
| 2024-11-01 | 25.90 | $25.65 | — |
| 2024-10-31 | 25.91 | $25.46 | — |
| 2024-10-30 | 25.90 | $25.81 | — |
| 2024-10-29 | 25.89 | $25.79 | — |
| 2024-10-28 | 25.89 | $25.94 | — |
| 2024-10-25 | 25.88 | $25.59 | — |
| 2024-10-24 | 25.90 | $25.77 | — |
| 2024-10-23 | 25.90 | $25.77 | — |
| 2024-10-22 | 25.90 | $25.91 | — |
| 2024-10-21 | 25.90 | $25.99 | — |
| 2024-10-18 | 25.90 | $26.37 | — |
| 2024-10-17 | 25.88 | $26.39 | — |
| 2024-10-16 | 25.87 | $26.44 | — |
| 2024-10-15 | 25.85 | $26.18 | — |
| 2024-10-14 | 25.83 | $26.33 | — |
| 2024-10-11 | 25.79 | $26.16 | — |
| 2024-10-10 | 25.75 | $25.68 | — |
| 2024-10-09 | 25.72 | $25.75 | — |
| 2024-10-08 | 25.68 | $25.52 | — |
| 2024-10-07 | 25.65 | $25.53 | — |
| 2024-10-04 | 25.63 | $25.75 | — |
| 2024-10-03 | 25.59 | $25.42 | — |
| 2024-10-02 | 25.59 | $25.59 | — |
| 2024-10-01 | 25.60 | $25.64 | — |
| 2024-09-30 | 25.61 | $25.82 | — |
| 2024-09-27 | 25.64 | $25.89 | — |
| 2024-09-26 | 25.65 | $25.87 | — |
| 2024-09-25 | 25.66 | $25.68 | — |
| 2024-09-24 | 25.69 | $25.99 | — |
| 2024-09-23 | 25.69 | $26.01 | — |
| 2024-09-20 | 25.69 | $25.97 | — |
| 2024-09-19 | 25.67 | $26.25 | — |
| 2024-09-18 | 25.64 | $25.87 | — |
| 2024-09-17 | 25.61 | $25.81 | — |
| 2024-09-16 | 25.59 | $25.56 | — |
| 2024-09-13 | 25.57 | $25.48 | — |
| 2024-09-12 | 25.55 | $25.08 | — |
| 2024-09-11 | 25.53 | $24.89 | — |
| 2024-09-10 | 25.51 | $24.88 | — |
| 2024-09-09 | 25.46 | $25.07 | — |
| 2024-09-06 | 25.42 | $25.01 | — |
| 2024-09-05 | 25.37 | $25.53 | — |
| 2024-09-04 | 25.27 | $25.72 | — |
| 2024-09-03 | 25.17 | $25.75 | — |
| 2024-08-30 | 25.06 | $26.41 | — |
| 2024-08-29 | 24.95 | $26.21 | — |
| 2024-08-28 | 24.90 | $26.12 | — |
| 2024-08-27 | 24.88 | $26.13 | — |
| 2024-08-26 | 24.84 | $26.04 | — |
| 2024-08-23 | 24.82 | $26.11 | — |
| 2024-08-22 | 24.79 | $25.51 | — |
| 2024-08-21 | 24.76 | $25.56 | — |
| 2024-08-20 | 24.72 | $25.29 | — |
| 2024-08-19 | 24.72 | $25.40 | — |
| 2024-08-16 | 24.72 | $25.17 | — |
| 2024-08-15 | 24.72 | $25.09 | — |
| 2024-08-14 | 24.73 | $24.61 | — |
| 2024-08-13 | 24.79 | $24.49 | — |
| 2024-08-12 | 24.85 | $24.06 | — |
| 2024-08-09 | 24.91 | $24.11 | — |
| 2024-08-08 | 24.95 | $24.12 | — |
| 2024-08-07 | 24.98 | $23.54 | — |
| 2024-08-06 | 25.01 | $23.77 | — |
| 2024-08-05 | 25.02 | $23.46 | — |
| 2024-08-02 | 25.04 | $24.29 | — |
| 2024-08-01 | 25.01 | $25.15 | — |
| 2024-07-31 | 24.96 | $25.60 | — |
| 2024-07-30 | 24.87 | $25.52 | — |
| 2024-07-29 | 24.79 | $25.46 | — |
| 2024-07-26 | 24.71 | $25.51 | — |
| 2024-07-25 | 24.63 | $25.02 | — |
| 2024-07-24 | 24.58 | $24.83 | — |
| 2024-07-23 | 24.53 | $25.29 | — |
| 2024-07-22 | 24.47 | $25.29 | — |
| 2024-07-19 | 24.41 | $25.11 | — |
| 2024-07-18 | 24.35 | $25.41 | — |
| 2024-07-17 | 24.27 | $25.70 | — |
| 2024-07-16 | 24.18 | $25.83 | — |
| 2024-07-15 | 24.08 | $25.18 | — |
| 2024-07-12 | 24.02 | $24.98 | — |
| 2024-07-11 | 23.98 | $24.69 | — |
| 2024-07-10 | 23.95 | $24.14 | — |
| 2024-07-09 | 23.95 | $23.85 | — |
| 2024-07-08 | 23.96 | $23.92 | — |
| 2024-07-05 | 23.97 | $23.81 | — |
| 2024-07-03 | 23.99 | $24.00 | — |
| 2024-07-02 | 23.99 | $23.94 | — |
| 2024-07-01 | 24.01 | $23.77 | — |
| 2024-06-28 | 24.04 | $23.98 | — |
| 2024-06-27 | 24.04 | $23.95 | — |
| 2024-06-26 | 24.02 | $23.85 | — |
| 2024-06-25 | 24.03 | $23.87 | — |
| 2024-06-24 | 24.04 | $24.18 | — |
| 2024-06-21 | 24.03 | $24.03 | — |
| 2024-06-20 | 24.04 | $23.91 | — |
| 2024-06-18 | 24.07 | $23.91 | — |
| 2024-06-17 | 24.10 | $23.88 | — |
| 2024-06-14 | 24.15 | $23.71 | — |
| 2024-06-13 | 24.20 | $24.03 | — |
| 2024-06-12 | 24.23 | $24.23 | — |
| 2024-06-11 | 24.24 | $23.97 | — |
| 2024-06-10 | 24.26 | $24.17 | — |
| 2024-06-07 | 24.27 | $24.09 | — |
| 2024-06-06 | 24.29 | $24.10 | — |
| 2024-06-05 | 24.29 | $24.22 | — |
| 2024-06-04 | 24.29 | $24.04 | — |
| 2024-06-03 | 24.30 | $24.32 | — |
| 2024-05-31 | 24.28 | $24.31 | — |
| 2024-05-30 | 24.25 | $23.99 | — |
| 2024-05-29 | 24.23 | $23.64 | — |
| 2024-05-28 | 24.23 | $23.94 | — |
| 2024-05-24 | 24.24 | $24.16 | — |
| 2024-05-23 | 24.23 | $23.94 | — |
| 2024-05-22 | 24.23 | $24.27 | — |
| 2024-05-21 | 24.23 | $24.48 | — |
| 2024-05-20 | 24.22 | $24.58 | — |
| 2024-05-17 | 24.18 | $24.75 | — |
| 2024-05-16 | 24.13 | $24.70 | — |
| 2024-05-15 | 24.07 | $24.66 | — |
| 2024-05-14 | 24.01 | $24.47 | — |
| 2024-05-13 | 23.97 | $24.36 | — |
| 2024-05-10 | 23.94 | $24.42 | — |
| 2024-05-09 | 23.92 | $24.43 | — |
| 2024-05-08 | 23.92 | $24.11 | — |
| 2024-05-07 | 23.94 | $24.26 | — |
| 2024-05-06 | 23.98 | $24.17 | — |
| 2024-05-03 | 24.02 | $23.93 | — |
| 2024-05-02 | 24.07 | $23.76 | — |
| 2024-05-01 | 24.11 | $23.57 | — |
| 2024-04-30 | 24.19 | $23.59 | — |
| 2024-04-29 | 24.25 | $24.13 | — |
| 2024-04-26 | 24.31 | $23.98 | — |
| 2024-04-25 | 24.37 | $24.04 | — |
| 2024-04-24 | 24.42 | $24.25 | — |
| 2024-04-23 | 24.45 | $24.18 | — |
| 2024-04-22 | 24.48 | $23.93 | — |
| 2024-04-19 | 24.52 | $23.67 | — |
| 2024-04-18 | 24.58 | $23.49 | — |
| 2024-04-17 | 24.64 | $23.52 | — |
| 2024-04-16 | 24.68 | $23.67 | — |
| 2024-04-15 | 24.70 | $23.79 | — |
| 2024-04-12 | 24.72 | $24.02 | — |
| 2024-04-11 | 24.72 | $24.41 | — |
| 2024-04-10 | 24.72 | $24.47 | — |
| 2024-04-09 | 24.72 | $25.03 | — |
| 2024-04-08 | 24.68 | $25.00 | — |
| 2024-04-05 | 24.64 | $24.88 | — |
| 2024-04-04 | 24.61 | $24.66 | — |
| 2024-04-03 | 24.58 | $25.03 | — |
| 2024-04-02 | 24.53 | $24.93 | — |
| 2024-04-01 | 24.49 | $25.18 | — |
| 2024-03-28 | 24.43 | $25.23 | — |
| 2024-03-27 | 24.37 | $25.15 | — |
| 2024-03-26 | 24.29 | $24.79 | — |
| 2024-03-25 | 24.23 | $24.77 | — |
| 2024-03-22 | 24.16 | $24.70 | — |
| 2024-03-21 | 24.10 | $24.89 | — |
| 2024-03-20 | 24.03 | $24.62 | — |
| 2024-03-19 | 23.96 | $24.28 | — |
| 2024-03-18 | 23.90 | $24.13 | — |
| 2024-03-15 | 23.86 | $24.18 | — |
| 2024-03-14 | 23.82 | $24.14 | — |
| 2024-03-13 | 23.77 | $24.41 | — |
| 2024-03-12 | 23.69 | $24.36 | — |
| 2024-03-11 | 23.66 | $24.22 | — |
| 2024-03-08 | 23.62 | $24.23 | — |
| 2024-03-07 | 23.57 | $24.24 | — |
| 2024-03-06 | 23.51 | $24.15 | — |
| 2024-03-05 | 23.45 | $24.07 | — |
| 2024-03-04 | 23.38 | $24.03 | — |
| 2024-03-01 | 23.33 | $24.02 | — |
| 2024-02-29 | 23.28 | $23.92 | — |
| 2024-02-28 | 23.21 | $23.60 | — |
| 2024-02-27 | 23.16 | $23.57 | — |
| 2024-02-26 | 23.12 | $23.43 | — |
| 2024-02-23 | 23.06 | $23.55 | — |
| 2024-02-22 | 22.99 | $23.45 | — |
| 2024-02-21 | 22.92 | $23.20 | — |
| 2024-02-20 | 22.87 | $23.15 | — |
| 2024-02-16 | 22.83 | $23.29 | — |
| 2024-02-15 | 22.77 | $23.45 | — |
| 2024-02-14 | 22.69 | $23.11 | — |
| 2024-02-13 | 22.62 | $22.74 | — |
| 2024-02-12 | 22.57 | $23.75 | — |
| 2024-02-09 | 22.47 | $23.51 | — |
| 2024-02-08 | 22.40 | $23.25 | — |
| 2024-02-07 | 22.34 | $23.02 | — |
| 2024-02-06 | 22.29 | $22.87 | — |
| 2024-02-05 | 22.26 | $22.74 | — |
| 2024-02-02 | 22.22 | $23.06 | — |
| 2024-02-01 | 22.16 | $22.94 | — |
| 2024-01-31 | 22.10 | $22.52 | — |
| 2024-01-30 | 22.10 | $22.68 | — |
| 2024-01-29 | 22.09 | $22.59 | — |
| 2024-01-26 | 22.09 | $22.28 | — |
| 2024-01-25 | 22.11 | $22.25 | — |
| 2024-01-24 | 22.13 | $22.07 | — |
| 2024-01-23 | 22.15 | $22.22 | — |
| 2024-01-22 | 22.16 | $22.29 | — |
| 2024-01-19 | 22.15 | $22.10 | — |
| 2024-01-18 | 22.17 | $21.80 | — |
| 2024-01-17 | 22.19 | $21.64 | — |
| 2024-01-16 | 22.22 | $21.77 | — |
| 2024-01-12 | 22.26 | $21.84 | — |
| 2024-01-11 | 22.26 | $21.99 | — |
| 2024-01-10 | 22.22 | $22.12 | — |
| 2024-01-09 | 22.18 | $22.08 | — |
| 2024-01-08 | 22.13 | $22.19 | — |
| 2024-01-05 | 22.07 | $21.94 | — |
| 2024-01-04 | 22.02 | $21.85 | — |
| 2024-01-03 | 21.97 | $21.87 | — |
| 2024-01-02 | 21.93 | $22.39 | — |
| 2023-12-29 | 21.87 | $22.44 | — |
| 2023-12-28 | 21.77 | $22.62 | — |
| 2023-12-27 | 21.65 | $22.72 | — |
| 2023-12-26 | 21.53 | $22.65 | — |
| 2023-12-22 | 21.41 | $22.51 | — |
| 2023-12-21 | 21.30 | $22.44 | — |
| 2023-12-20 | 21.19 | $22.12 | — |
| 2023-12-19 | 21.09 | $22.50 | — |
| 2023-12-18 | 20.98 | $22.21 | — |
| 2023-12-15 | 20.87 | $22.19 | — |
| 2023-12-14 | 20.76 | $22.44 | — |
| 2023-12-13 | 20.63 | $21.88 | — |
| 2023-12-12 | 20.52 | $21.31 | — |
| 2023-12-11 | 20.41 | $21.29 | — |
| 2023-12-08 | 20.29 | $21.11 | — |
| 2023-12-07 | 20.17 | $21.00 | — |
| 2023-12-06 | 20.07 | $20.85 | — |
| 2023-12-05 | 19.97 | $20.87 | — |
| 2023-12-04 | 19.87 | $21.13 | — |
| 2023-12-01 | 19.77 | $21.03 | — |
| 2023-11-30 | 19.65 | $20.49 | — |
| 2023-11-29 | 19.55 | $20.34 | — |
| 2023-11-28 | 19.45 | $20.18 | — |
| 2023-11-27 | 19.35 | $20.27 | — |
| 2023-11-24 | 19.24 | $20.31 | — |
| 2023-11-22 | 19.14 | $20.25 | — |
| 2023-11-21 | 19.03 | $20.17 | — |
| 2023-11-20 | 18.94 | $20.26 | — |
| 2023-11-17 | 18.84 | $20.06 | — |
| 2023-11-16 | 18.76 | $19.86 | — |
| 2023-11-15 | 18.70 | $19.95 | — |
| 2023-11-14 | 18.64 | $19.75 | — |
| 2023-11-13 | 18.62 | $18.99 | — |
| 2023-11-10 | 18.63 | $19.01 | — |
| 2023-11-09 | 18.62 | $18.71 | — |
| 2023-11-08 | 18.63 | $18.90 | — |
| 2023-11-07 | 18.64 | $18.91 | — |
| 2023-11-06 | 18.65 | $18.92 | — |
| 2023-11-03 | 18.65 | $19.09 | — |
| 2023-11-02 | 18.64 | $18.63 | — |
| 2023-11-01 | 18.64 | $18.35 | — |
| 2023-10-31 | 18.66 | $18.37 | — |
| 2023-10-30 | 18.67 | $18.25 | — |
| 2023-10-27 | 18.71 | $18.08 | — |
| 2023-10-26 | 18.76 | $18.26 | — |
| 2023-10-25 | 18.80 | $18.16 | — |
| 2023-10-24 | 18.85 | $18.35 | — |
| 2023-10-23 | 18.90 | $18.25 | — |
| 2023-10-20 | 18.96 | $18.38 | — |
| 2023-10-19 | 19.01 | $18.60 | — |
| 2023-10-18 | 19.05 | $18.88 | — |
| 2023-10-17 | 19.09 | $19.34 | — |
| 2023-10-16 | 19.12 | $19.16 | — |
| 2023-10-13 | 19.16 | $18.78 | — |
| 2023-10-12 | 19.21 | $18.88 | — |
| 2023-10-11 | 19.27 | $19.16 | — |
| 2023-10-10 | 19.29 | $19.12 | — |
| 2023-10-09 | 19.32 | $18.88 | — |
| 2023-10-06 | 19.36 | $18.83 | — |
| 2023-10-05 | 19.40 | $18.70 | — |
| 2023-10-04 | 19.44 | $18.74 | — |
| 2023-10-03 | 19.50 | $18.61 | — |
| 2023-10-02 | 19.56 | $18.94 | — |
| 2023-09-29 | 19.62 | $19.11 | — |
| 2023-09-28 | 19.67 | $19.19 | — |
| 2023-09-27 | 19.72 | $19.19 | — |
| 2023-09-26 | 19.76 | $19.16 | — |
| 2023-09-25 | 19.79 | $19.46 | — |
| 2023-09-22 | 19.80 | $19.40 | — |
| 2023-09-21 | 19.81 | $19.47 | — |
| 2023-09-20 | 19.83 | $19.77 | — |
| 2023-09-19 | 19.82 | $19.85 | — |
| 2023-09-18 | 19.82 | $19.88 | — |
| 2023-09-15 | 19.82 | $19.88 | — |
| 2023-09-14 | 19.81 | $20.00 | — |
| 2023-09-13 | 19.81 | $19.60 | — |
| 2023-09-12 | 19.84 | $19.69 | — |
| 2023-09-11 | 19.88 | $19.69 | — |
| 2023-09-08 | 19.92 | $19.64 | — |
| 2023-09-07 | 19.96 | $19.61 | — |
| 2023-09-06 | 20.01 | $19.76 | — |
| 2023-09-05 | 20.06 | $19.86 | — |
| 2023-09-01 | 20.12 | $20.24 | — |
| 2023-08-31 | 20.15 | $20.10 | — |
| 2023-08-30 | 20.19 | $20.14 | — |
| 2023-08-29 | 20.24 | $20.03 | — |
| 2023-08-28 | 20.31 | $19.80 | — |
| 2023-08-25 | 20.38 | $19.64 | — |
| 2023-08-24 | 20.45 | $19.64 | — |
| 2023-08-23 | 20.52 | $19.80 | — |
| 2023-08-22 | 20.59 | $19.63 | — |
| 2023-08-21 | 20.66 | $19.78 | — |
| 2023-08-18 | 20.73 | $19.82 | — |
| 2023-08-17 | 20.79 | $19.75 | — |
| 2023-08-16 | 20.85 | $19.98 | — |
| 2023-08-15 | 20.91 | $20.16 | — |
| 2023-08-14 | 20.95 | $20.46 | — |
| 2023-08-11 | 20.96 | $20.50 | — |
| 2023-08-10 | 20.96 | $20.42 | — |
| 2023-08-09 | 20.98 | $20.67 | — |
| 2023-08-08 | 20.98 | $20.81 | — |
| 2023-08-07 | 20.97 | $21.07 | — |
| 2023-08-04 | 20.93 | $20.87 | — |
| 2023-08-03 | 20.89 | $20.88 | — |
| 2023-08-02 | 20.85 | $21.12 | — |
| 2023-08-01 | 20.80 | $21.30 | — |
| 2023-07-31 | 20.75 | $21.25 | — |
| 2023-07-28 | 20.71 | $21.09 | — |
| 2023-07-27 | 20.66 | $21.10 | — |
| 2023-07-26 | 20.61 | $21.19 | — |
| 2023-07-25 | 20.55 | $20.97 | — |
| 2023-07-24 | 20.48 | $21.11 | — |
| 2023-07-21 | 20.40 | $21.04 | — |
| 2023-07-20 | 20.33 | $21.09 | — |
| 2023-07-19 | 20.27 | $21.06 | — |
| 2023-07-18 | 20.21 | $20.96 | — |
| 2023-07-17 | 20.15 | $20.66 | — |
| 2023-07-14 | 20.12 | $20.58 | — |
| 2023-07-13 | 20.09 | $20.81 | — |
| 2023-07-12 | 20.05 | $20.65 | — |
| 2023-07-11 | 20.00 | $20.50 | — |
| 2023-07-10 | 19.95 | $20.35 | — |
| 2023-07-07 | 19.91 | $20.15 | — |
| 2023-07-06 | 19.89 | $19.96 | — |
| 2023-07-05 | 19.86 | $20.17 | — |
| 2023-07-03 | 19.80 | $20.37 | — |
| 2023-06-30 | 19.74 | $20.33 | — |
| 2023-06-29 | 19.65 | $20.20 | — |
| 2023-06-28 | 19.56 | $20.06 | — |
| 2023-06-27 | 19.49 | $19.97 | — |
| 2023-06-26 | 19.43 | $19.54 | — |
| 2023-06-23 | 19.37 | $19.55 | — |
| 2023-06-22 | 19.31 | $19.66 | — |
| 2023-06-21 | 19.26 | $19.81 | — |
| 2023-06-20 | 19.20 | $19.82 | — |
| 2023-06-16 | 19.14 | $19.93 | — |
| 2023-06-15 | 19.08 | $20.07 | — |
| 2023-06-14 | 19.00 | $19.85 | — |
| 2023-06-13 | 18.92 | $19.96 | — |
| 2023-06-12 | 18.83 | $19.73 | — |
| 2023-06-09 | 18.76 | $19.54 | — |
| 2023-06-08 | 18.68 | $19.61 | — |
| 2023-06-07 | 18.61 | $19.64 | — |
| 2023-06-06 | 18.53 | $19.40 | — |
| 2023-06-05 | 18.48 | $19.01 | — |
| 2023-06-02 | 18.44 | $19.15 | — |
| 2023-06-01 | 18.37 | $18.54 | — |
| 2023-05-31 | 18.36 | $18.39 | — |
| 2023-05-30 | 18.36 | $18.71 | — |
| 2023-05-26 | 18.37 | $18.70 | — |
| 2023-05-25 | 18.37 | $18.36 | — |
| 2023-05-24 | 18.39 | $18.31 | — |
| 2023-05-23 | 18.39 | $18.61 | — |
| 2023-05-22 | 18.36 | $18.72 | — |
| 2023-05-19 | 18.36 | $18.63 | — |
| 2023-05-18 | 18.35 | $18.73 | — |
| 2023-05-17 | 18.34 | $18.47 | — |
| 2023-05-16 | 18.35 | $18.10 | — |
| 2023-05-15 | 18.37 | $18.34 | — |
| 2023-05-12 | 18.38 | $18.14 | — |
| 2023-05-11 | 18.39 | $18.12 | — |
| 2023-05-10 | 18.40 | $18.12 | — |
| 2023-05-09 | 18.40 | $18.14 | — |
| 2023-05-08 | 18.41 | $18.22 | — |
| 2023-05-05 | 18.41 | $18.30 | — |
| 2023-05-04 | 18.39 | $17.79 | — |
| 2023-05-03 | 18.39 | $18.28 | — |
| 2023-05-02 | 18.39 | $18.48 | — |
| 2023-05-01 | 18.39 | $18.77 | — |
| 2023-04-28 | 18.37 | $18.85 | — |
| 2023-04-27 | 18.33 | $18.75 | — |
| 2023-04-26 | 18.29 | $18.14 | — |
| 2023-04-25 | 18.27 | $18.20 | — |
| 2023-04-24 | 18.24 | $18.58 | — |
| 2023-04-21 | 18.17 | $18.56 | — |
| 2023-04-20 | 18.10 | $18.54 | — |
| 2023-04-19 | 18.05 | $18.56 | — |
| 2023-04-18 | 18.01 | $18.53 | — |
| 2023-04-17 | 17.95 | $18.48 | — |
| 2023-04-14 | 17.89 | $18.33 | — |
| 2023-04-13 | 17.86 | $18.37 | — |
| 2023-04-12 | 17.81 | $18.20 | — |
| 2023-04-11 | 17.79 | $18.31 | — |
| 2023-04-10 | 17.75 | $18.13 | — |
| 2023-04-06 | 17.76 | $17.91 | — |
| 2023-04-05 | 17.80 | $17.91 | — |
| 2023-04-04 | 17.88 | $18.14 | — |
| 2023-04-03 | 17.94 | $18.45 | — |
| 2023-03-31 | 18.00 | $18.42 | — |
| 2023-03-30 | 18.07 | $18.09 | — |
| 2023-03-29 | 18.14 | $17.99 | — |
| 2023-03-28 | 18.20 | $17.65 | — |
| 2023-03-27 | 18.29 | $17.62 | — |
| 2023-03-24 | 18.37 | $17.24 | — |
| 2023-03-23 | 18.47 | $17.19 | — |
| 2023-03-22 | 18.58 | $17.39 | — |
| 2023-03-21 | 18.68 | $17.85 | — |
| 2023-03-20 | 18.75 | $17.34 | — |
| 2023-03-17 | 18.88 | $17.17 | — |
| 2023-03-16 | 19.03 | $17.75 | — |
| 2023-03-15 | 19.15 | $17.41 | — |
| 2023-03-14 | 19.28 | $17.89 | — |
| 2023-03-13 | 19.38 | $17.50 | — |
| 2023-03-10 | 19.49 | $18.26 | — |
| 2023-03-09 | 19.56 | $18.82 | — |
| 2023-03-08 | 19.61 | $19.42 | — |
| 2023-03-07 | 19.65 | $19.38 | — |
| 2023-03-06 | 19.67 | $19.59 | — |
| 2023-03-03 | 19.70 | $19.81 | — |
| 2023-03-02 | 19.72 | $19.45 | — |
| 2023-03-01 | 19.74 | $19.34 | — |
| 2023-02-28 | 19.74 | $19.32 | — |
| 2023-02-27 | 19.72 | $19.28 | — |
| 2023-02-24 | 19.72 | $19.14 | — |
| 2023-02-23 | 19.71 | $19.39 | — |
| 2023-02-22 | 19.68 | $19.41 | — |
| 2023-02-21 | 19.65 | $19.37 | — |
| 2023-02-17 | 19.63 | $19.95 | — |
| 2023-02-16 | 19.57 | $20.02 | — |
| 2023-02-15 | 19.47 | $20.25 | — |
| 2023-02-14 | 19.38 | $20.00 | — |
| 2023-02-13 | 19.31 | $19.90 | — |
| 2023-02-10 | 19.25 | $19.66 | — |
| 2023-02-09 | 19.19 | $19.65 | — |
| 2023-02-08 | 19.13 | $19.91 | — |
| 2023-02-07 | 19.05 | $20.14 | — |
| 2023-02-06 | 18.94 | $19.88 | — |
| 2023-02-03 | 18.84 | $20.06 | — |
| 2023-02-02 | 18.71 | $20.30 | — |
| 2023-02-01 | 18.58 | $19.81 | — |
| 2023-01-31 | 18.46 | $19.42 | — |
| 2023-01-30 | 18.35 | $18.91 | — |
| 2023-01-27 | 18.27 | $19.21 | — |
| 2023-01-26 | 18.16 | $18.95 | — |
| 2023-01-25 | 18.08 | $18.79 | — |
| 2023-01-24 | 18.01 | $18.82 | — |
| 2023-01-23 | 17.93 | $18.91 | — |
| 2023-01-20 | 17.85 | $18.72 | — |
| 2023-01-19 | 17.77 | $18.20 | — |
| 2023-01-18 | 17.72 | $18.31 | — |
| 2023-01-17 | 17.66 | $18.65 | — |
| 2023-01-13 | 17.60 | $18.69 | — |
| 2023-01-12 | 17.56 | $18.56 | — |
| 2023-01-11 | 17.57 | $18.43 | — |
| 2023-01-10 | 17.58 | $18.18 | — |
| 2023-01-09 | 17.59 | $17.99 | — |
| 2023-01-06 | 17.62 | $17.88 | — |
| 2023-01-05 | 17.66 | $17.52 | — |
| 2023-01-04 | 17.71 | $17.69 | — |
| 2023-01-03 | 17.77 | $17.34 | — |
| 2022-12-30 | 17.88 | $17.28 | — |
| 2022-12-29 | 17.98 | $17.36 | — |
| 2022-12-28 | 18.09 | $16.99 | — |
| 2022-12-27 | 18.18 | $17.32 | — |
| 2022-12-23 | 18.26 | $17.35 | — |
| 2022-12-22 | 18.35 | $17.13 | — |
| 2022-12-21 | 18.44 | $17.43 | — |
| 2022-12-20 | 18.52 | $17.14 | — |
| 2022-12-19 | 18.60 | $17.07 | — |
| 2022-12-16 | 18.69 | $17.21 | — |
| 2022-12-15 | 18.76 | $17.40 | — |
| 2022-12-14 | 18.84 | $17.92 | — |
| 2022-12-13 | 18.90 | $18.78 | — |
| 2022-12-12 | 18.90 | $18.66 | — |
| 2022-12-09 | 18.93 | $18.43 | — |
| 2022-12-08 | 18.95 | $18.59 | — |
| 2022-12-07 | 18.92 | $18.56 | — |
| 2022-12-06 | 18.91 | $18.64 | — |
| 2022-12-05 | 18.89 | $18.85 | — |
| 2022-12-02 | 18.84 | $19.40 | — |
| 2022-12-01 | 18.74 | $19.42 | — |
| 2022-11-30 | 18.67 | $19.45 | — |
| 2022-11-29 | 18.62 | $18.89 | — |
| 2022-11-28 | 18.60 | $18.79 | — |
| 2022-11-25 | 18.58 | $19.15 | — |
| 2022-11-23 | 18.52 | $19.09 | — |
| 2022-11-22 | 18.48 | $18.97 | — |
| 2022-11-21 | 18.45 | $18.72 | — |
| 2022-11-18 | 18.42 | $18.80 | — |
| 2022-11-17 | 18.38 | $18.75 | — |
| 2022-11-16 | 18.32 | $18.92 | — |
| 2022-11-15 | 18.26 | $19.07 | — |
| 2022-11-14 | 18.21 | $18.90 | — |
| 2022-11-11 | 18.16 | $19.21 | — |
| 2022-11-10 | 18.06 | $18.87 | — |
| 2022-11-09 | 18.00 | $17.91 | — |
| 2022-11-08 | 17.96 | $18.30 | — |
| 2022-11-07 | 17.92 | $18.25 | — |
| 2022-11-04 | 17.88 | $17.93 | — |
| 2022-11-03 | 17.86 | $17.48 | — |
| 2022-11-02 | 17.89 | $17.95 | — |
| 2022-11-01 | 17.90 | $18.44 | — |
| 2022-10-31 | 17.89 | $18.43 | — |
| 2022-10-28 | 17.84 | $18.44 | — |
| 2022-10-27 | 17.77 | $18.00 | — |
| 2022-10-26 | 17.72 | $18.17 | — |
| 2022-10-25 | 17.69 | $18.47 | — |
| 2022-10-24 | 17.62 | $18.11 | — |
| 2022-10-21 | 17.57 | $18.00 | — |
| 2022-10-20 | 17.53 | $17.60 | — |
| 2022-10-19 | 17.53 | $17.76 | — |
| 2022-10-18 | 17.55 | $18.06 | — |
| 2022-10-17 | 17.56 | $17.80 | — |
| 2022-10-14 | 17.61 | $17.15 | — |
| 2022-10-13 | 17.68 | $17.65 | — |
| 2022-10-12 | 17.73 | $17.30 | — |
| 2022-10-11 | 17.82 | $17.37 | — |
| 2022-10-10 | 17.89 | $17.40 | — |
| 2022-10-07 | 18.01 | $17.58 | — |
| 2022-10-06 | 18.10 | $18.04 | — |
| 2022-10-05 | 18.15 | $18.21 | — |
| 2022-10-04 | 18.18 | $18.28 | — |
| 2022-10-03 | 18.19 | $17.47 | — |
| 2022-09-30 | 18.23 | $16.92 | — |
| 2022-09-29 | 18.32 | $17.06 | — |
| 2022-09-28 | 18.41 | $17.48 | — |
| 2022-09-27 | 18.48 | $17.12 | — |
| 2022-09-26 | 18.59 | $17.11 | — |
| 2022-09-23 | 18.71 | $17.25 | — |
| 2022-09-22 | 18.85 | $17.61 | — |
| 2022-09-21 | 18.95 | $18.04 | — |
| 2022-09-20 | 19.03 | $18.39 | — |
| 2022-09-19 | 19.09 | $18.74 | — |
| 2022-09-16 | 19.16 | $18.49 | — |
| 2022-09-15 | 19.26 | $18.83 | — |
| 2022-09-14 | 19.34 | $18.94 | — |
| 2022-09-13 | 19.44 | $18.89 | — |
| 2022-09-12 | 19.53 | $19.71 | — |
| 2022-09-09 | 19.58 | $19.49 | — |
| 2022-09-08 | 19.61 | $18.95 | — |
| 2022-09-07 | 19.67 | $18.83 | — |
| 2022-09-06 | 19.71 | $18.38 | — |
| 2022-09-02 | 19.77 | $18.46 | — |
| 2022-09-01 | 19.83 | $18.62 | — |
| 2022-08-31 | 19.88 | $18.81 | — |
| 2022-08-30 | 19.92 | $19.01 | — |
| 2022-08-29 | 19.93 | $19.25 | — |
| 2022-08-26 | 19.94 | $19.43 | — |
| 2022-08-25 | 19.95 | $20.14 | — |
| 2022-08-24 | 19.90 | $19.63 | — |
| 2022-08-23 | 19.86 | $19.64 | — |
| 2022-08-22 | 19.78 | $19.50 | — |
| 2022-08-19 | 19.73 | $20.10 | — |
| 2022-08-18 | 19.64 | $20.57 | — |
| 2022-08-17 | 19.54 | $20.49 | — |
| 2022-08-16 | 19.44 | $20.88 | — |
| 2022-08-15 | 19.31 | $20.72 | — |
| 2022-08-12 | 19.15 | $20.61 | — |
| 2022-08-11 | 18.99 | $20.25 | — |
| 2022-08-10 | 18.83 | $20.10 | — |
| 2022-08-09 | 18.69 | $19.53 | — |
| 2022-08-08 | 18.59 | $19.68 | — |
| 2022-08-05 | 18.48 | $19.59 | — |
| 2022-08-04 | 18.39 | $19.57 | — |
| 2022-08-03 | 18.31 | $19.63 | — |
| 2022-08-02 | 18.20 | $19.29 | — |
| 2022-08-01 | 18.12 | $19.47 | — |
| 2022-07-29 | 18.04 | $19.51 | — |
| 2022-07-28 | 17.94 | $19.15 | — |
| 2022-07-27 | 17.87 | $18.84 | — |
| 2022-07-26 | 17.82 | $18.16 | — |
| 2022-07-25 | 17.82 | $18.43 | — |
| 2022-07-22 | 17.81 | $18.26 | — |
| 2022-07-21 | 17.77 | $18.64 | — |
| 2022-07-20 | 17.72 | $18.49 | — |
| 2022-07-19 | 17.68 | $18.22 | — |
| 2022-07-18 | 17.64 | $17.57 | — |
| 2022-07-15 | 17.62 | $17.47 | — |
| 2022-07-14 | 17.65 | $17.05 | — |
| 2022-07-13 | 17.69 | $17.29 | — |
| 2022-07-12 | 17.71 | $17.40 | — |
| 2022-07-11 | 17.78 | $17.47 | — |
| 2022-07-08 | 17.88 | $17.83 | — |
| 2022-07-07 | 17.98 | $17.95 | — |
| 2022-07-06 | 18.09 | $17.54 | — |
| 2022-07-05 | 18.21 | $17.72 | — |
| 2022-07-01 | 18.31 | $17.76 | — |
| 2022-06-30 | 18.43 | $17.54 | — |
| 2022-06-29 | 18.53 | $17.69 | — |
| 2022-06-28 | 18.63 | $17.85 | — |
| 2022-06-27 | 18.73 | $18.21 | — |
| 2022-06-24 | 18.78 | $18.26 | — |
| 2022-06-23 | 18.80 | $17.54 | — |
| 2022-06-22 | 18.85 | $17.50 | — |
| 2022-06-21 | 18.92 | $17.66 | — |
| 2022-06-17 | 18.97 | $17.40 | — |
| 2022-06-16 | 19.03 | $17.25 | — |
| 2022-06-15 | 19.10 | $18.08 | — |
| 2022-06-14 | 19.17 | $17.80 | — |
| 2022-06-13 | 19.23 | $17.79 | — |
| 2022-06-10 | 19.30 | $18.73 | — |
| 2022-06-09 | 19.28 | $19.40 | — |
| 2022-06-08 | 19.23 | $19.87 | — |
| 2022-06-07 | 19.18 | $20.17 | — |
| 2022-06-06 | 19.11 | $19.94 | — |
| 2022-06-03 | 19.08 | $19.82 | — |
| 2022-06-02 | 19.08 | $20.07 | — |
| 2022-06-01 | 19.10 | $19.64 | — |
| 2022-05-31 | 19.11 | $19.62 | — |
| 2022-05-27 | 19.12 | $19.77 | — |
| 2022-05-26 | 19.11 | $19.28 | — |
| 2022-05-25 | 19.16 | $18.68 | — |
| 2022-05-24 | 19.21 | $18.50 | — |
| 2022-05-23 | 19.27 | $18.90 | — |
| 2022-05-20 | 19.34 | $18.63 | — |
| 2022-05-19 | 19.43 | $18.68 | — |
| 2022-05-18 | 19.54 | $18.71 | — |
| 2022-05-17 | 19.67 | $19.49 | — |
| 2022-05-16 | 19.76 | $18.93 | — |
| 2022-05-13 | 19.86 | $19.09 | — |
| 2022-05-12 | 19.94 | $18.48 | — |
| 2022-05-11 | 20.07 | $18.36 | — |
| 2022-05-10 | 20.17 | $18.75 | — |
| 2022-05-09 | 20.26 | $18.78 | — |
| 2022-05-06 | 20.35 | $19.51 | — |
| 2022-05-05 | 20.40 | $19.69 | — |
| 2022-05-04 | 20.45 | $20.43 | — |
| 2022-05-03 | 20.49 | $19.95 | — |
| 2022-05-02 | 20.56 | $19.72 | — |
| 2022-04-29 | 20.65 | $19.59 | — |
| 2022-04-28 | 20.74 | $20.23 | — |
| 2022-04-27 | 20.81 | $19.76 | — |
| 2022-04-26 | 20.93 | $19.68 | — |
| 2022-04-25 | 21.02 | $20.38 | — |
| 2022-04-22 | 21.08 | $20.32 | — |
| 2022-04-21 | 21.14 | $20.87 | — |
| 2022-04-20 | 21.16 | $21.35 | — |
| 2022-04-19 | 21.17 | $21.32 | — |
| 2022-04-18 | 21.17 | $20.85 | — |
| 2022-04-14 | 21.19 | $20.82 | — |
| 2022-04-13 | 21.21 | $20.94 | — |
| 2022-04-12 | 21.22 | $20.53 | — |
| 2022-04-11 | 21.21 | $20.46 | — |
| 2022-04-08 | 21.19 | $20.63 | — |
| 2022-04-07 | 21.17 | $20.52 | — |
| 2022-04-06 | 21.16 | $20.71 | — |
| 2022-04-05 | 21.14 | $21.07 | — |
| 2022-04-04 | 21.09 | $21.52 | — |
| 2022-04-01 | 21.00 | $21.51 | — |
| 2022-03-31 | 20.96 | $21.35 | — |
| 2022-03-30 | 20.95 | $21.68 | — |
| 2022-03-29 | 20.93 | $21.99 | — |
| 2022-03-28 | 20.86 | $21.50 | — |
| 2022-03-25 | 20.85 | $21.62 | — |
| 2022-03-24 | 20.84 | $21.50 | — |
| 2022-03-23 | 20.81 | $21.27 | — |
| 2022-03-22 | 20.79 | $21.57 | — |
| 2022-03-21 | 20.76 | $21.33 | — |
| 2022-03-18 | 20.75 | $21.34 | — |
| 2022-03-17 | 20.75 | $21.22 | — |
| 2022-03-16 | 20.77 | $21.02 | — |
| 2022-03-15 | 20.80 | $20.42 | — |
| 2022-03-14 | 20.84 | $20.09 | — |
| 2022-03-11 | 20.90 | $20.16 | — |
| 2022-03-10 | 20.95 | $20.32 | — |
| 2022-03-09 | 21.02 | $20.41 | — |
| 2022-03-08 | 21.06 | $19.89 | — |
| 2022-03-07 | 21.10 | $19.75 | — |
| 2022-03-04 | 21.16 | $20.68 | — |
| 2022-03-03 | 21.17 | $21.15 | — |
| 2022-03-02 | 21.17 | $21.29 | — |
| 2022-03-01 | 21.17 | $20.67 | — |
| 2022-02-28 | 21.19 | $21.28 | — |
| 2022-02-25 | 21.17 | $21.44 | — |
| 2022-02-24 | 21.12 | $20.93 | — |
| 2022-02-23 | 21.11 | $20.77 | — |
| 2022-02-22 | 21.12 | $20.96 | — |
| 2022-02-18 | 21.13 | $21.20 | — |
| 2022-02-17 | 21.12 | $21.28 | — |
| 2022-02-16 | 21.13 | $21.71 | — |
| 2022-02-15 | 21.13 | $21.65 | — |
| 2022-02-14 | 21.14 | $21.14 | — |
| 2022-02-11 | 21.20 | $21.25 | — |
| 2022-02-10 | 21.25 | $21.32 | — |
| 2022-02-09 | 21.30 | $21.59 | — |
| 2022-02-08 | 21.33 | $21.18 | — |
| 2022-02-07 | 21.36 | $20.85 | — |
| 2022-02-04 | 21.40 | $20.85 | — |
| 2022-02-03 | 21.45 | $20.82 | — |
| 2022-02-02 | 21.49 | $21.28 | — |
| 2022-02-01 | 21.53 | $21.27 | — |
| 2022-01-31 | 21.56 | $21.06 | — |
| 2022-01-28 | 21.59 | $20.76 | — |
| 2022-01-27 | 21.64 | $20.52 | — |
| 2022-01-26 | 21.70 | $20.80 | — |
| 2022-01-25 | 21.76 | $20.97 | — |
| 2022-01-24 | 21.80 | $21.17 | — |
| 2022-01-21 | 21.82 | $21.01 | — |
| 2022-01-20 | 21.84 | $21.37 | — |
| 2022-01-19 | 21.83 | $21.66 | — |
| 2022-01-18 | 21.78 | $21.92 | — |
| 2022-01-14 | 21.74 | $22.30 | — |
| 2022-01-13 | 21.68 | $22.30 | — |
| 2022-01-12 | 21.62 | $22.27 | — |
| 2022-01-11 | 21.56 | $22.15 | — |
| 2022-01-10 | 21.65 | $21.84 | — |
| 2022-01-07 | 21.76 | $21.73 | — |
| 2022-01-06 | 21.88 | $21.74 | — |
| 2022-01-05 | 22.00 | $21.66 | — |
| 2022-01-04 | 22.13 | $22.08 | — |
| 2022-01-03 | 22.22 | $21.81 | — |
| 2021-12-31 | 22.29 | $21.73 | — |
| 2021-12-30 | 22.38 | $21.72 | — |
| 2021-12-29 | 22.44 | $21.86 | — |
| 2021-12-28 | 22.51 | $21.84 | — |
| 2021-12-27 | 22.61 | $21.82 | — |
| 2021-12-23 | 22.72 | $21.59 | — |
| 2021-12-22 | 22.87 | $21.38 | — |
| 2021-12-21 | 23.03 | $21.21 | — |
| 2021-12-20 | 23.19 | $20.66 | — |
| 2021-12-17 | 23.38 | $21.02 | — |
| 2021-12-16 | 23.55 | $21.16 | — |
| 2021-12-15 | 23.73 | $21.19 | — |
| 2021-12-14 | 23.91 | $21.05 | — |
| 2021-12-13 | 24.11 | $23.84 | — |
| 2021-12-10 | 24.17 | $24.17 | — |
| 2021-12-09 | 24.20 | $24.08 | — |
| 2021-12-08 | 24.24 | $24.21 | — |
| 2021-12-07 | 24.28 | $24.16 | — |
| 2021-12-06 | 24.32 | $23.83 | — |
| 2021-12-03 | 24.37 | $23.33 | — |
| 2021-12-02 | 24.44 | $23.53 | — |
| 2021-12-01 | 24.51 | $22.86 | — |
| 2021-11-30 | 24.60 | $23.23 | — |
| 2021-11-29 | 24.67 | $23.85 | — |
| 2021-11-26 | 24.69 | $23.95 | — |
| 2021-11-24 | 24.72 | $24.59 | — |
| 2021-11-23 | 24.69 | $24.63 | — |
| 2021-11-22 | 24.69 | $24.51 | — |
| 2021-11-19 | 24.69 | $24.32 | — |
| 2021-11-18 | 24.70 | $24.54 | — |
| 2021-11-17 | 24.71 | $24.71 | — |
| 2021-11-16 | 24.70 | $24.85 | — |
| 2021-11-15 | 24.67 | $24.96 | — |
| 2021-11-12 | 24.63 | $24.99 | — |
| 2021-11-11 | 24.59 | $24.92 | — |
| 2021-11-10 | 24.55 | $24.84 | — |
| 2021-11-09 | 24.49 | $24.90 | — |
| 2021-11-08 | 24.42 | $24.98 | — |
| 2021-11-05 | 24.35 | $24.98 | — |
| 2021-11-04 | 24.27 | $24.68 | — |
| 2021-11-03 | 24.22 | $24.92 | — |
| 2021-11-02 | 24.14 | $24.68 | — |
| 2021-11-01 | 24.08 | $24.62 | — |
| 2021-10-29 | 24.01 | $24.31 | — |
| 2021-10-28 | 23.97 | $24.40 | — |
| 2021-10-27 | 23.90 | $24.10 | — |
| 2021-10-26 | 23.87 | $24.53 | — |
| 2021-10-25 | 23.81 | $24.62 | — |
| 2021-10-22 | 23.76 | $24.51 | — |
| 2021-10-21 | 23.69 | $24.60 | — |
| 2021-10-20 | 23.63 | $24.55 | — |
| 2021-10-19 | 23.55 | $24.30 | — |
| 2021-10-18 | 23.47 | $24.17 | — |
| 2021-10-15 | 23.40 | $24.15 | — |
| 2021-10-14 | 23.35 | $24.07 | — |
| 2021-10-13 | 23.32 | $23.65 | — |
| 2021-10-12 | 23.31 | $23.61 | — |
| 2021-10-11 | 23.29 | $23.47 | — |
| 2021-10-08 | 23.28 | $23.53 | — |
| 2021-10-07 | 23.27 | $23.65 | — |
| 2021-10-06 | 23.25 | $23.32 | — |
| 2021-10-05 | 23.26 | $23.42 | — |
| 2021-10-04 | 23.26 | $23.31 | — |
| 2021-10-01 | 23.29 | $23.45 | — |
| 2021-09-30 | 23.31 | $23.03 | — |
| 2021-09-29 | 23.35 | $23.38 | — |
| 2021-09-28 | 23.37 | $23.33 | — |
| 2021-09-27 | 23.39 | $23.60 | — |
| 2021-09-24 | 23.41 | $23.28 | — |
| 2021-09-23 | 23.42 | $23.26 | — |
| 2021-09-22 | 23.45 | $22.94 | — |
| 2021-09-21 | 23.48 | $22.71 | — |
| 2021-09-20 | 23.52 | $22.84 | — |
| 2021-09-17 | 23.54 | $23.23 | — |
| 2021-09-16 | 23.53 | $23.38 | — |
| 2021-09-15 | 23.52 | $23.42 | — |
| 2021-09-14 | 23.53 | $23.15 | — |
| 2021-09-13 | 23.56 | $23.38 | — |
| 2021-09-10 | 23.59 | $23.25 | — |
| 2021-09-09 | 23.62 | $23.35 | — |
| 2021-09-08 | 23.65 | $23.42 | — |
| 2021-09-07 | 23.67 | $23.52 | — |
| 2021-09-03 | 23.67 | $23.78 | — |
| 2021-09-02 | 23.65 | $23.88 | — |
| 2021-09-01 | 23.62 | $23.85 | — |
| 2021-08-31 | 23.57 | $23.79 | — |
| 2021-08-30 | 23.53 | $23.77 | — |
| 2021-08-27 | 23.48 | $23.94 | — |
| 2021-08-26 | 23.43 | $23.55 | — |
| 2021-08-25 | 23.41 | $23.81 | — |
| 2021-08-24 | 23.37 | $23.67 | — |
| 2021-08-23 | 23.33 | $23.47 | — |
| 2021-08-20 | 23.30 | $23.21 | — |
| 2021-08-19 | 23.28 | $22.98 | — |
| 2021-08-18 | 23.25 | $23.27 | — |
| 2021-08-17 | 23.23 | $23.48 | — |
| 2021-08-16 | 23.17 | $23.80 | — |
| 2021-08-13 | 23.07 | $23.95 | — |
| 2021-08-12 | 22.99 | $23.93 | — |
| 2021-08-11 | 22.92 | $23.92 | — |
| 2021-08-10 | 22.85 | $23.76 | — |
| 2021-08-09 | 22.79 | $23.49 | — |
| 2021-08-06 | 22.77 | $23.50 | — |
| 2021-08-05 | 22.73 | $23.23 | — |
| 2021-08-04 | 22.69 | $22.80 | — |
| 2021-08-03 | 22.68 | $23.03 | — |
| 2021-08-02 | 22.66 | $22.87 | — |
| 2021-07-30 | 22.66 | $22.96 | — |
| 2021-07-29 | 22.67 | $23.14 | — |
| 2021-07-28 | 22.65 | $22.92 | — |
| 2021-07-27 | 22.64 | $22.84 | — |
| 2021-07-26 | 22.64 | $22.89 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.37
2026-07-22
Close Price
$26.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.67
Average
22.52
Maximum
26.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.37 | $26.42 | — |
| 2026-07-21 | 26.37 | $26.59 | — |
| 2026-07-20 | 26.35 | $26.81 | — |
| 2026-07-17 | 26.30 | $26.88 | — |
| 2026-07-16 | 26.24 | $27.04 | — |
| 2026-07-15 | 26.15 | $26.56 | — |
| 2026-07-14 | 26.11 | $26.33 | — |
| 2026-07-13 | 26.09 | $26.58 | — |
| 2026-07-10 | 26.03 | $26.37 | — |
| 2026-07-09 | 26.00 | $26.26 | — |
| 2026-07-08 | 25.97 | $26.22 | — |
| 2026-07-07 | 25.94 | $26.67 | — |
| 2026-07-06 | 25.87 | $26.58 | — |
| 2026-07-02 | 25.79 | $26.67 | — |
| 2026-07-01 | 25.70 | $26.35 | — |
| 2026-06-30 | 25.63 | $26.12 | — |
| 2026-06-29 | 25.58 | $26.08 | — |
| 2026-06-26 | 25.53 | $26.06 | — |
| 2026-06-25 | 25.47 | $25.71 | — |
| 2026-06-24 | 25.45 | $25.56 | — |
| 2026-06-23 | 25.44 | $25.36 | — |
| 2026-06-22 | 25.44 | $25.26 | — |
| 2026-06-18 | 25.46 | $25.32 | — |
| 2026-06-17 | 25.48 | $25.09 | — |
| 2026-06-16 | 25.52 | $25.55 | — |
| 2026-06-15 | 25.52 | $25.52 | — |
| 2026-06-12 | 25.52 | $25.54 | — |
| 2026-06-11 | 25.51 | $25.55 | — |
| 2026-06-10 | 25.51 | $25.56 | — |
| 2026-06-09 | 25.51 | $25.66 | — |
| 2026-06-08 | 25.49 | $25.37 | — |
| 2026-06-05 | 25.50 | $25.54 | — |
| 2026-06-04 | 25.50 | $25.66 | — |
| 2026-06-03 | 25.48 | $25.39 | — |
| 2026-06-02 | 25.49 | $25.60 | — |
| 2026-06-01 | 25.48 | $25.86 | — |
| 2026-05-29 | 25.44 | $25.51 | — |
| 2026-05-28 | 25.43 | $25.42 | — |
| 2026-05-27 | 25.43 | $25.53 | — |
| 2026-05-26 | 25.42 | $25.61 | — |
| 2026-05-22 | 25.40 | $25.60 | — |
| 2026-05-21 | 25.38 | $25.35 | — |
| 2026-05-20 | 25.38 | $25.42 | — |
| 2026-05-19 | 25.38 | $25.29 | — |
| 2026-05-18 | 25.39 | $25.55 | — |
| 2026-05-15 | 25.37 | $24.99 | — |
| 2026-05-14 | 25.41 | $24.99 | — |
| 2026-05-13 | 25.46 | $24.80 | — |
| 2026-05-12 | 25.53 | $25.33 | — |
| 2026-05-11 | 25.55 | $25.22 | — |
| 2026-05-08 | 25.58 | $25.58 | — |
| 2026-05-07 | 25.58 | $25.67 | — |
| 2026-05-06 | 25.57 | $25.79 | — |
| 2026-05-05 | 25.55 | $25.81 | — |
| 2026-05-04 | 25.52 | $25.82 | — |
| 2026-05-01 | 25.49 | $25.94 | — |
| 2026-04-30 | 25.44 | $25.73 | — |
| 2026-04-29 | 25.41 | $25.41 | — |
| 2026-04-28 | 25.42 | $25.68 | — |
| 2026-04-27 | 25.39 | $25.63 | — |
| 2026-04-24 | 25.36 | $25.58 | — |
| 2026-04-23 | 25.34 | $25.63 | — |
| 2026-04-22 | 25.31 | $25.59 | — |
| 2026-04-21 | 25.28 | $25.57 | — |
| 2026-04-20 | 25.25 | $25.76 | — |
| 2026-04-17 | 25.19 | $25.63 | — |
| 2026-04-16 | 25.15 | $25.37 | — |
| 2026-04-15 | 25.12 | $25.26 | — |
| 2026-04-14 | 25.11 | $25.24 | — |
| 2026-04-13 | 25.10 | $25.34 | — |
| 2026-04-10 | 25.07 | $25.02 | — |
| 2026-04-09 | 25.08 | $25.20 | — |
| 2026-04-08 | 25.06 | $25.33 | — |
| 2026-04-07 | 25.04 | $24.87 | — |
| 2026-04-06 | 25.05 | $25.05 | — |
| 2026-04-02 | 25.05 | $24.87 | — |
| 2026-04-01 | 25.07 | $24.89 | — |
| 2026-03-31 | 25.09 | $24.86 | — |
| 2026-03-30 | 25.12 | $24.46 | — |
| 2026-03-27 | 25.19 | $24.44 | — |
| 2026-03-26 | 25.26 | $24.88 | — |
| 2026-03-25 | 25.30 | $25.04 | — |
| 2026-03-24 | 25.33 | $24.86 | — |
| 2026-03-23 | 25.38 | $24.88 | — |
| 2026-03-20 | 25.43 | $24.63 | — |
| 2026-03-19 | 25.52 | $24.91 | — |
| 2026-03-18 | 25.58 | $24.88 | — |
| 2026-03-17 | 25.66 | $25.36 | — |
| 2026-03-16 | 25.69 | $25.18 | — |
| 2026-03-13 | 25.74 | $25.00 | — |
| 2026-03-12 | 25.82 | $24.98 | — |
| 2026-03-11 | 25.91 | $25.45 | — |
| 2026-03-10 | 25.96 | $25.55 | — |
| 2026-03-09 | 26.00 | $25.78 | — |
| 2026-03-06 | 26.02 | $25.75 | — |
| 2026-03-05 | 26.05 | $26.06 | — |
| 2026-03-04 | 26.05 | $25.99 | — |
| 2026-03-03 | 26.06 | $25.92 | — |
| 2026-03-02 | 26.07 | $26.12 | — |
| 2026-02-27 | 26.07 | $26.37 | — |
| 2026-02-26 | 26.03 | $26.32 | — |
| 2026-02-25 | 26.00 | $26.03 | — |
| 2026-02-24 | 26.00 | $26.04 | — |
| 2026-02-23 | 26.00 | $25.73 | — |
| 2026-02-20 | 26.03 | $26.27 | — |
| 2026-02-19 | 26.00 | $26.20 | — |
| 2026-02-18 | 25.98 | $26.37 | — |
| 2026-02-17 | 25.94 | $26.08 | — |
| 2026-02-13 | 25.92 | $26.16 | — |
| 2026-02-12 | 25.90 | $26.04 | — |
| 2026-02-11 | 25.88 | $26.50 | — |
| 2026-02-10 | 25.82 | $26.48 | — |
| 2026-02-09 | 25.75 | $26.35 | — |
| 2026-02-06 | 25.68 | $26.34 | — |
| 2026-02-05 | 25.61 | $25.86 | — |
| 2026-02-04 | 25.59 | $26.05 | — |
| 2026-02-03 | 25.54 | $25.60 | — |
| 2026-02-02 | 25.53 | $25.63 | — |
| 2026-01-30 | 25.52 | $25.50 | — |
| 2026-01-29 | 25.53 | $25.46 | — |
| 2026-01-28 | 25.53 | $25.46 | — |
| 2026-01-27 | 25.54 | $25.40 | — |
| 2026-01-26 | 25.56 | $25.46 | — |
| 2026-01-23 | 25.57 | $25.43 | — |
| 2026-01-22 | 25.58 | $25.65 | — |
| 2026-01-21 | 25.57 | $25.64 | — |
| 2026-01-20 | 25.57 | $25.20 | — |
| 2026-01-16 | 25.60 | $25.75 | — |
| 2026-01-15 | 25.59 | $25.83 | — |
| 2026-01-14 | 25.56 | $25.69 | — |
| 2026-01-13 | 25.55 | $25.52 | — |
| 2026-01-12 | 25.55 | $25.60 | — |
| 2026-01-09 | 25.55 | $25.79 | — |
| 2026-01-08 | 25.52 | $25.64 | — |
| 2026-01-07 | 25.51 | $25.17 | — |
| 2026-01-06 | 25.55 | $25.44 | — |
| 2026-01-05 | 25.56 | $25.25 | — |
| 2026-01-02 | 25.59 | $25.06 | — |
| 2025-12-31 | 25.65 | $24.99 | — |
| 2025-12-30 | 25.72 | $25.23 | — |
| 2025-12-29 | 25.77 | $25.49 | — |
| 2025-12-26 | 25.80 | $25.54 | — |
| 2025-12-24 | 25.82 | $25.55 | — |
| 2025-12-23 | 25.85 | $25.49 | — |
| 2025-12-22 | 25.89 | $25.55 | — |
| 2025-12-19 | 25.92 | $25.38 | — |
| 2025-12-18 | 25.98 | $25.44 | — |
| 2025-12-17 | 26.04 | $25.44 | — |
| 2025-12-16 | 26.10 | $25.34 | — |
| 2025-12-15 | 26.18 | $25.54 | — |
| 2025-12-12 | 26.25 | $25.49 | — |
| 2025-12-11 | 26.33 | $27.35 | — |
| 2025-12-10 | 26.22 | $27.12 | — |
| 2025-12-09 | 26.13 | $26.60 | — |
| 2025-12-08 | 26.08 | $26.56 | — |
| 2025-12-05 | 26.03 | $26.68 | — |
| 2025-12-04 | 25.96 | $26.65 | — |
| 2025-12-03 | 25.89 | $26.66 | — |
| 2025-12-02 | 25.81 | $26.42 | — |
| 2025-12-01 | 25.74 | $26.41 | — |
| 2025-11-28 | 25.67 | $26.39 | — |
| 2025-11-26 | 25.59 | $26.24 | — |
| 2025-11-25 | 25.53 | $26.12 | — |
| 2025-11-24 | 25.46 | $25.57 | — |
| 2025-11-21 | 25.45 | $25.48 | — |
| 2025-11-20 | 25.45 | $24.82 | — |
| 2025-11-19 | 25.52 | $25.12 | — |
| 2025-11-18 | 25.56 | $25.19 | — |
| 2025-11-17 | 25.60 | $25.01 | — |
| 2025-11-14 | 25.66 | $25.67 | — |
| 2025-11-13 | 25.66 | $25.82 | — |
| 2025-11-12 | 25.64 | $25.84 | — |
| 2025-11-11 | 25.62 | $25.75 | — |
| 2025-11-10 | 25.61 | $25.56 | — |
| 2025-11-07 | 25.61 | $25.31 | — |
| 2025-11-06 | 25.64 | $25.00 | — |
| 2025-11-05 | 25.71 | $25.38 | — |
| 2025-11-04 | 25.74 | $25.44 | — |
| 2025-11-03 | 25.78 | $25.60 | — |
| 2025-10-31 | 25.79 | $25.72 | — |
| 2025-10-30 | 25.80 | $25.74 | — |
| 2025-10-29 | 25.81 | $25.56 | — |
| 2025-10-28 | 25.83 | $25.97 | — |
| 2025-10-27 | 25.82 | $26.19 | — |
| 2025-10-24 | 25.78 | $26.22 | — |
| 2025-10-23 | 25.73 | $26.01 | — |
| 2025-10-22 | 25.71 | $25.81 | — |
| 2025-10-21 | 25.69 | $25.98 | — |
| 2025-10-20 | 25.66 | $25.69 | — |
| 2025-10-17 | 25.66 | $25.30 | — |
| 2025-10-16 | 25.70 | $25.25 | — |
| 2025-10-15 | 25.75 | $25.53 | — |
| 2025-10-14 | 25.77 | $25.58 | — |
| 2025-10-13 | 25.79 | $25.23 | — |
| 2025-10-10 | 25.85 | $24.94 | — |
| 2025-10-09 | 25.95 | $25.65 | — |
| 2025-10-08 | 25.98 | $25.80 | — |
| 2025-10-07 | 26.00 | $25.69 | — |
| 2025-10-06 | 26.03 | $26.00 | — |
| 2025-10-03 | 26.03 | $26.05 | — |
| 2025-10-02 | 26.03 | $25.90 | — |
| 2025-10-01 | 26.04 | $26.00 | — |
| 2025-09-30 | 26.05 | $25.92 | — |
| 2025-09-29 | 26.06 | $26.02 | — |
| 2025-09-26 | 26.06 | $25.98 | — |
| 2025-09-25 | 26.07 | $25.67 | — |
| 2025-09-24 | 26.11 | $26.10 | — |
| 2025-09-23 | 26.12 | $26.11 | — |
| 2025-09-22 | 26.12 | $26.15 | — |
| 2025-09-19 | 26.11 | $26.11 | — |
| 2025-09-18 | 26.11 | $26.30 | — |
| 2025-09-17 | 26.09 | $26.08 | — |
| 2025-09-16 | 26.10 | $26.03 | — |
| 2025-09-15 | 26.10 | $25.95 | — |
| 2025-09-12 | 26.12 | $26.03 | — |
| 2025-09-11 | 26.13 | $26.39 | — |
| 2025-09-10 | 26.10 | $26.03 | — |
| 2025-09-09 | 26.11 | $26.15 | — |
| 2025-09-08 | 26.10 | $26.29 | — |
| 2025-09-05 | 26.08 | $26.41 | — |
| 2025-09-04 | 26.05 | $26.33 | — |
| 2025-09-03 | 26.02 | $26.08 | — |
| 2025-09-02 | 26.01 | $26.26 | — |
| 2025-08-29 | 25.99 | $26.48 | — |
| 2025-08-28 | 25.93 | $26.58 | — |
| 2025-08-27 | 25.87 | $26.57 | — |
| 2025-08-26 | 25.79 | $26.48 | — |
| 2025-08-25 | 25.72 | $26.40 | — |
| 2025-08-22 | 25.65 | $26.57 | — |
| 2025-08-21 | 25.55 | $25.77 | — |
| 2025-08-20 | 25.53 | $25.83 | — |
| 2025-08-19 | 25.50 | $25.93 | — |
| 2025-08-18 | 25.45 | $25.70 | — |
| 2025-08-15 | 25.42 | $25.74 | — |
| 2025-08-14 | 25.39 | $25.92 | — |
| 2025-08-13 | 25.33 | $26.27 | — |
| 2025-08-12 | 25.24 | $25.72 | — |
| 2025-08-11 | 25.18 | $25.15 | — |
| 2025-08-08 | 25.19 | $25.23 | — |
| 2025-08-07 | 25.18 | $25.26 | — |
| 2025-08-06 | 25.18 | $25.39 | — |
| 2025-08-05 | 25.15 | $25.43 | — |
| 2025-08-04 | 25.12 | $25.24 | — |
| 2025-08-01 | 25.11 | $25.09 | — |
| 2025-07-31 | 25.11 | $25.30 | — |
| 2025-07-30 | 25.09 | $25.45 | — |
| 2025-07-29 | 25.06 | $25.33 | — |
| 2025-07-28 | 25.03 | $25.41 | — |
| 2025-07-25 | 24.99 | $25.29 | — |
| 2025-07-24 | 24.96 | $25.11 | — |
| 2025-07-23 | 24.94 | $25.49 | — |
| 2025-07-22 | 24.88 | $25.32 | — |
| 2025-07-21 | 24.83 | $24.93 | — |
| 2025-07-18 | 24.82 | $24.98 | — |
| 2025-07-17 | 24.81 | $24.97 | — |
| 2025-07-16 | 24.79 | $24.78 | — |
| 2025-07-15 | 24.79 | $24.69 | — |
| 2025-07-14 | 24.80 | $25.20 | — |
| 2025-07-11 | 24.76 | $25.27 | — |
| 2025-07-10 | 24.71 | $25.52 | — |
| 2025-07-09 | 24.62 | $25.28 | — |
| 2025-07-08 | 24.55 | $25.22 | — |
| 2025-07-07 | 24.48 | $25.01 | — |
| 2025-07-03 | 24.43 | $25.45 | — |
| 2025-07-02 | 24.32 | $25.41 | — |
| 2025-07-01 | 24.20 | $25.19 | — |
| 2025-06-30 | 24.10 | $24.69 | — |
| 2025-06-27 | 24.04 | $24.64 | — |
| 2025-06-26 | 23.98 | $24.65 | — |
| 2025-06-25 | 23.90 | $24.43 | — |
| 2025-06-24 | 23.85 | $24.62 | — |
| 2025-06-23 | 23.77 | $24.26 | — |
| 2025-06-20 | 23.72 | $23.87 | — |
| 2025-06-18 | 23.70 | $23.79 | — |
| 2025-06-17 | 23.69 | $23.79 | — |
| 2025-06-16 | 23.68 | $24.11 | — |
| 2025-06-13 | 23.64 | $23.78 | — |
| 2025-06-12 | 23.62 | $24.20 | — |
| 2025-06-11 | 23.56 | $24.19 | — |
| 2025-06-10 | 23.49 | $24.16 | — |
| 2025-06-09 | 23.42 | $23.95 | — |
| 2025-06-06 | 23.37 | $23.78 | — |
| 2025-06-05 | 23.32 | $23.67 | — |
| 2025-06-04 | 23.29 | $23.68 | — |
| 2025-06-03 | 23.25 | $23.75 | — |
| 2025-06-02 | 23.19 | $23.33 | — |
| 2025-05-30 | 23.18 | $23.35 | — |
| 2025-05-29 | 23.16 | $23.51 | — |
| 2025-05-28 | 23.12 | $23.42 | — |
| 2025-05-27 | 23.09 | $23.68 | — |
| 2025-05-23 | 23.03 | $23.11 | — |
| 2025-05-22 | 23.02 | $23.24 | — |
| 2025-05-21 | 23.00 | $23.13 | — |
| 2025-05-20 | 22.98 | $23.82 | — |
| 2025-05-19 | 22.90 | $23.88 | — |
| 2025-05-16 | 22.79 | $23.96 | — |
| 2025-05-15 | 22.67 | $23.82 | — |
| 2025-05-14 | 22.55 | $23.78 | — |
| 2025-05-13 | 22.42 | $23.92 | — |
| 2025-05-12 | 22.26 | $23.70 | — |
| 2025-05-09 | 22.11 | $22.66 | — |
| 2025-05-08 | 22.05 | $22.68 | — |
| 2025-05-07 | 21.99 | $22.26 | — |
| 2025-05-06 | 21.96 | $22.26 | — |
| 2025-05-05 | 21.92 | $22.26 | — |
| 2025-05-02 | 21.89 | $22.41 | — |
| 2025-05-01 | 21.83 | $21.87 | — |
| 2025-04-30 | 21.83 | $22.08 | — |
| 2025-04-29 | 21.80 | $22.24 | — |
| 2025-04-28 | 21.76 | $22.03 | — |
| 2025-04-25 | 21.73 | $22.00 | — |
| 2025-04-24 | 21.70 | $22.03 | — |
| 2025-04-23 | 21.67 | $21.55 | — |
| 2025-04-22 | 21.68 | $21.32 | — |
| 2025-04-21 | 21.72 | $20.79 | — |
| 2025-04-17 | 21.81 | $21.21 | — |
| 2025-04-16 | 21.88 | $21.04 | — |
| 2025-04-15 | 21.97 | $21.34 | — |
| 2025-04-14 | 22.03 | $21.44 | — |
| 2025-04-11 | 22.09 | $21.21 | — |
| 2025-04-10 | 22.19 | $20.89 | — |
| 2025-04-09 | 22.32 | $22.02 | — |
| 2025-04-08 | 22.36 | $20.25 | — |
| 2025-04-07 | 22.58 | $20.81 | — |
| 2025-04-04 | 22.76 | $21.03 | — |
| 2025-04-03 | 22.95 | $22.01 | — |
| 2025-04-02 | 23.04 | $23.52 | — |
| 2025-04-01 | 22.99 | $23.01 | — |
| 2025-03-31 | 22.99 | $23.01 | — |
| 2025-03-28 | 22.99 | $22.61 | — |
| 2025-03-27 | 23.03 | $23.03 | — |
| 2025-03-26 | 23.03 | $23.10 | — |
| 2025-03-25 | 23.02 | $23.14 | — |
| 2025-03-24 | 23.01 | $23.16 | — |
| 2025-03-21 | 23.00 | $22.69 | — |
| 2025-03-20 | 23.03 | $22.84 | — |
| 2025-03-19 | 23.05 | $22.89 | — |
| 2025-03-18 | 23.07 | $22.67 | — |
| 2025-03-17 | 23.11 | $22.68 | — |
| 2025-03-14 | 23.15 | $22.33 | — |
| 2025-03-13 | 23.24 | $21.92 | — |
| 2025-03-12 | 23.38 | $22.29 | — |
| 2025-03-11 | 23.49 | $22.29 | — |
| 2025-03-10 | 23.62 | $22.52 | — |
| 2025-03-07 | 23.73 | $23.02 | — |
| 2025-03-06 | 23.81 | $22.94 | — |
| 2025-03-05 | 23.90 | $23.29 | — |
| 2025-03-04 | 23.96 | $22.89 | — |
| 2025-03-03 | 24.08 | $23.47 | — |
| 2025-02-28 | 24.14 | $23.98 | — |
| 2025-02-27 | 24.16 | $23.70 | — |
| 2025-02-26 | 24.21 | $23.83 | — |
| 2025-02-25 | 24.25 | $23.96 | — |
| 2025-02-24 | 24.28 | $24.01 | — |
| 2025-02-21 | 24.30 | $23.94 | — |
| 2025-02-20 | 24.34 | $24.30 | — |
| 2025-02-19 | 24.35 | $24.27 | — |
| 2025-02-18 | 24.35 | $24.28 | — |
| 2025-02-14 | 24.36 | $24.20 | — |
| 2025-02-13 | 24.38 | $24.18 | — |
| 2025-02-12 | 24.40 | $24.10 | — |
| 2025-02-11 | 24.43 | $24.17 | — |
| 2025-02-10 | 24.46 | $24.12 | — |
| 2025-02-07 | 24.49 | $24.14 | — |
| 2025-02-06 | 24.53 | $24.23 | — |
| 2025-02-05 | 24.56 | $24.44 | — |
| 2025-02-04 | 24.58 | $24.36 | — |
| 2025-02-03 | 24.60 | $24.24 | — |
| 2025-01-31 | 24.64 | $24.63 | — |
| 2025-01-30 | 24.64 | $25.02 | — |
| 2025-01-29 | 24.60 | $24.83 | — |
| 2025-01-28 | 24.57 | $24.88 | — |
| 2025-01-27 | 24.54 | $25.11 | — |
| 2025-01-24 | 24.48 | $24.90 | — |
| 2025-01-23 | 24.43 | $25.01 | — |
| 2025-01-22 | 24.37 | $24.75 | — |
| 2025-01-21 | 24.33 | $24.91 | — |
| 2025-01-17 | 24.27 | $24.55 | — |
| 2025-01-16 | 24.24 | $24.41 | — |
| 2025-01-15 | 24.23 | $24.29 | — |
| 2025-01-14 | 24.22 | $23.96 | — |
| 2025-01-13 | 24.25 | $23.65 | — |
| 2025-01-10 | 24.31 | $23.37 | — |
| 2025-01-08 | 24.41 | $23.80 | — |
| 2025-01-07 | 24.47 | $23.83 | — |
| 2025-01-06 | 24.54 | $23.95 | — |
| 2025-01-03 | 24.60 | $23.83 | — |
| 2025-01-02 | 24.69 | $23.63 | — |
| 2024-12-31 | 24.80 | $23.82 | — |
| 2024-12-30 | 24.90 | $23.74 | — |
| 2024-12-27 | 25.02 | $24.11 | — |
| 2024-12-26 | 25.12 | $24.31 | — |
| 2024-12-24 | 25.20 | $24.22 | — |
| 2024-12-23 | 25.31 | $23.99 | — |
| 2024-12-20 | 25.44 | $23.99 | — |
| 2024-12-19 | 25.60 | $23.69 | — |
| 2024-12-18 | 25.80 | $23.79 | — |
| 2024-12-17 | 26.01 | $24.55 | — |
| 2024-12-16 | 26.16 | $24.79 | — |
| 2024-12-13 | 26.31 | $24.88 | — |
| 2024-12-12 | 26.46 | $24.94 | — |
| 2024-12-11 | 26.62 | $26.48 | — |
| 2024-12-10 | 26.63 | $26.42 | — |
| 2024-12-09 | 26.66 | $26.67 | — |
| 2024-12-06 | 26.65 | $26.72 | — |
| 2024-12-05 | 26.65 | $26.58 | — |
| 2024-12-04 | 26.65 | $26.73 | — |
| 2024-12-03 | 26.65 | $26.78 | — |
| 2024-12-02 | 26.63 | $26.98 | — |
| 2024-11-29 | 26.60 | $26.94 | — |
| 2024-11-27 | 26.56 | $26.83 | — |
| 2024-11-26 | 26.53 | $26.84 | — |
| 2024-11-25 | 26.50 | $27.24 | — |
| 2024-11-22 | 26.42 | $26.88 | — |
| 2024-11-21 | 26.37 | $26.57 | — |
| 2024-11-20 | 26.35 | $26.17 | — |
| 2024-11-19 | 26.37 | $26.35 | — |
| 2024-11-18 | 26.37 | $26.46 | — |
| 2024-11-15 | 26.36 | $26.42 | — |
| 2024-11-14 | 26.36 | $26.67 | — |
| 2024-11-13 | 26.32 | $26.82 | — |
| 2024-11-12 | 26.27 | $26.79 | — |
| 2024-11-11 | 26.22 | $27.02 | — |
| 2024-11-08 | 26.13 | $26.90 | — |
| 2024-11-07 | 26.05 | $27.03 | — |
| 2024-11-06 | 25.95 | $27.09 | — |
| 2024-11-05 | 25.83 | $26.00 | — |
| 2024-11-04 | 25.81 | $25.73 | — |
| 2024-11-01 | 25.82 | $25.65 | — |
| 2024-10-31 | 25.84 | $25.46 | — |
| 2024-10-30 | 25.88 | $25.81 | — |
| 2024-10-29 | 25.88 | $25.79 | — |
| 2024-10-28 | 25.89 | $25.94 | — |
| 2024-10-25 | 25.89 | $25.59 | — |
| 2024-10-24 | 25.92 | $25.77 | — |
| 2024-10-23 | 25.94 | $25.77 | — |
| 2024-10-22 | 25.95 | $25.91 | — |
| 2024-10-21 | 25.96 | $25.99 | — |
| 2024-10-18 | 25.96 | $26.37 | — |
| 2024-10-17 | 25.91 | $26.39 | — |
| 2024-10-16 | 25.86 | $26.44 | — |
| 2024-10-15 | 25.80 | $26.18 | — |
| 2024-10-14 | 25.76 | $26.33 | — |
| 2024-10-11 | 25.70 | $26.16 | — |
| 2024-10-10 | 25.65 | $25.68 | — |
| 2024-10-09 | 25.65 | $25.75 | — |
| 2024-10-08 | 25.64 | $25.52 | — |
| 2024-10-07 | 25.65 | $25.53 | — |
| 2024-10-04 | 25.67 | $25.75 | — |
| 2024-10-03 | 25.66 | $25.42 | — |
| 2024-10-02 | 25.68 | $25.59 | — |
| 2024-10-01 | 25.69 | $25.64 | — |
| 2024-09-30 | 25.70 | $25.82 | — |
| 2024-09-27 | 25.69 | $25.89 | — |
| 2024-09-26 | 25.66 | $25.87 | — |
| 2024-09-25 | 25.64 | $25.68 | — |
| 2024-09-24 | 25.64 | $25.99 | — |
| 2024-09-23 | 25.60 | $26.01 | — |
| 2024-09-20 | 25.56 | $25.97 | — |
| 2024-09-19 | 25.52 | $26.25 | — |
| 2024-09-18 | 25.44 | $25.87 | — |
| 2024-09-17 | 25.39 | $25.81 | — |
| 2024-09-16 | 25.35 | $25.56 | — |
| 2024-09-13 | 25.33 | $25.48 | — |
| 2024-09-12 | 25.31 | $25.08 | — |
| 2024-09-11 | 25.33 | $24.89 | — |
| 2024-09-10 | 25.38 | $24.88 | — |
| 2024-09-09 | 25.43 | $25.07 | — |
| 2024-09-06 | 25.47 | $25.01 | — |
| 2024-09-05 | 25.52 | $25.53 | — |
| 2024-09-04 | 25.52 | $25.72 | — |
| 2024-09-03 | 25.50 | $25.75 | — |
| 2024-08-30 | 25.47 | $26.41 | — |
| 2024-08-29 | 25.37 | $26.21 | — |
| 2024-08-28 | 25.29 | $26.12 | — |
| 2024-08-27 | 25.20 | $26.13 | — |
| 2024-08-26 | 25.10 | $26.04 | — |
| 2024-08-23 | 25.00 | $26.11 | — |
| 2024-08-22 | 24.89 | $25.51 | — |
| 2024-08-21 | 24.82 | $25.56 | — |
| 2024-08-20 | 24.74 | $25.29 | — |
| 2024-08-19 | 24.68 | $25.40 | — |
| 2024-08-16 | 24.61 | $25.17 | — |
| 2024-08-15 | 24.55 | $25.09 | — |
| 2024-08-14 | 24.49 | $24.61 | — |
| 2024-08-13 | 24.48 | $24.49 | — |
| 2024-08-12 | 24.48 | $24.06 | — |
| 2024-08-09 | 24.52 | $24.11 | — |
| 2024-08-08 | 24.57 | $24.12 | — |
| 2024-08-07 | 24.62 | $23.54 | — |
| 2024-08-06 | 24.73 | $23.77 | — |
| 2024-08-05 | 24.83 | $23.46 | — |
| 2024-08-02 | 24.97 | $24.29 | — |
| 2024-08-01 | 25.05 | $25.15 | — |
| 2024-07-31 | 25.03 | $25.60 | — |
| 2024-07-30 | 24.97 | $25.52 | — |
| 2024-07-29 | 24.92 | $25.46 | — |
| 2024-07-26 | 24.86 | $25.51 | — |
| 2024-07-25 | 24.79 | $25.02 | — |
| 2024-07-24 | 24.77 | $24.83 | — |
| 2024-07-23 | 24.76 | $25.29 | — |
| 2024-07-22 | 24.71 | $25.29 | — |
| 2024-07-19 | 24.64 | $25.11 | — |
| 2024-07-18 | 24.59 | $25.41 | — |
| 2024-07-17 | 24.51 | $25.70 | — |
| 2024-07-16 | 24.38 | $25.83 | — |
| 2024-07-15 | 24.23 | $25.18 | — |
| 2024-07-12 | 24.13 | $24.98 | — |
| 2024-07-11 | 24.04 | $24.69 | — |
| 2024-07-10 | 23.97 | $24.14 | — |
| 2024-07-09 | 23.96 | $23.85 | — |
| 2024-07-08 | 23.97 | $23.92 | — |
| 2024-07-05 | 23.97 | $23.81 | — |
| 2024-07-03 | 23.99 | $24.00 | — |
| 2024-07-02 | 23.99 | $23.94 | — |
| 2024-07-01 | 23.99 | $23.77 | — |
| 2024-06-28 | 24.02 | $23.98 | — |
| 2024-06-27 | 24.02 | $23.95 | — |
| 2024-06-26 | 24.03 | $23.85 | — |
| 2024-06-25 | 24.05 | $23.87 | — |
| 2024-06-24 | 24.06 | $24.18 | — |
| 2024-06-21 | 24.05 | $24.03 | — |
| 2024-06-20 | 24.05 | $23.91 | — |
| 2024-06-18 | 24.07 | $23.91 | — |
| 2024-06-17 | 24.09 | $23.88 | — |
| 2024-06-14 | 24.11 | $23.71 | — |
| 2024-06-13 | 24.15 | $24.03 | — |
| 2024-06-12 | 24.16 | $24.23 | — |
| 2024-06-11 | 24.15 | $23.97 | — |
| 2024-06-10 | 24.17 | $24.17 | — |
| 2024-06-07 | 24.17 | $24.09 | — |
| 2024-06-06 | 24.18 | $24.10 | — |
| 2024-06-05 | 24.19 | $24.22 | — |
| 2024-06-04 | 24.19 | $24.04 | — |
| 2024-06-03 | 24.20 | $24.32 | — |
| 2024-05-31 | 24.19 | $24.31 | — |
| 2024-05-30 | 24.18 | $23.99 | — |
| 2024-05-29 | 24.20 | $23.64 | — |
| 2024-05-28 | 24.26 | $23.94 | — |
| 2024-05-24 | 24.29 | $24.16 | — |
| 2024-05-23 | 24.31 | $23.94 | — |
| 2024-05-22 | 24.34 | $24.27 | — |
| 2024-05-21 | 24.35 | $24.48 | — |
| 2024-05-20 | 24.34 | $24.58 | — |
| 2024-05-17 | 24.31 | $24.75 | — |
| 2024-05-16 | 24.27 | $24.70 | — |
| 2024-05-15 | 24.22 | $24.66 | — |
| 2024-05-14 | 24.18 | $24.47 | — |
| 2024-05-13 | 24.15 | $24.36 | — |
| 2024-05-10 | 24.12 | $24.42 | — |
| 2024-05-09 | 24.09 | $24.43 | — |
| 2024-05-08 | 24.06 | $24.11 | — |
| 2024-05-07 | 24.05 | $24.26 | — |
| 2024-05-06 | 24.03 | $24.17 | — |
| 2024-05-03 | 24.01 | $23.93 | — |
| 2024-05-02 | 24.02 | $23.76 | — |
| 2024-05-01 | 24.05 | $23.57 | — |
| 2024-04-30 | 24.10 | $23.59 | — |
| 2024-04-29 | 24.15 | $24.13 | — |
| 2024-04-26 | 24.16 | $23.98 | — |
| 2024-04-25 | 24.17 | $24.04 | — |
| 2024-04-24 | 24.19 | $24.25 | — |
| 2024-04-23 | 24.18 | $24.18 | — |
| 2024-04-22 | 24.18 | $23.93 | — |
| 2024-04-19 | 24.21 | $23.67 | — |
| 2024-04-18 | 24.26 | $23.49 | — |
| 2024-04-17 | 24.35 | $23.52 | — |
| 2024-04-16 | 24.43 | $23.67 | — |
| 2024-04-15 | 24.51 | $23.79 | — |
| 2024-04-12 | 24.59 | $24.02 | — |
| 2024-04-11 | 24.65 | $24.41 | — |
| 2024-04-10 | 24.67 | $24.47 | — |
| 2024-04-09 | 24.70 | $25.03 | — |
| 2024-04-08 | 24.66 | $25.00 | — |
| 2024-04-05 | 24.62 | $24.88 | — |
| 2024-04-04 | 24.60 | $24.66 | — |
| 2024-04-03 | 24.59 | $25.03 | — |
| 2024-04-02 | 24.54 | $24.93 | — |
| 2024-04-01 | 24.50 | $25.18 | — |
| 2024-03-28 | 24.43 | $25.23 | — |
| 2024-03-27 | 24.35 | $25.15 | — |
| 2024-03-26 | 24.27 | $24.79 | — |
| 2024-03-25 | 24.21 | $24.77 | — |
| 2024-03-22 | 24.15 | $24.70 | — |
| 2024-03-21 | 24.09 | $24.89 | — |
| 2024-03-20 | 24.01 | $24.62 | — |
| 2024-03-19 | 23.94 | $24.28 | — |
| 2024-03-18 | 23.91 | $24.13 | — |
| 2024-03-15 | 23.89 | $24.18 | — |
| 2024-03-14 | 23.86 | $24.14 | — |
| 2024-03-13 | 23.83 | $24.41 | — |
| 2024-03-12 | 23.76 | $24.36 | — |
| 2024-03-11 | 23.70 | $24.22 | — |
| 2024-03-08 | 23.65 | $24.23 | — |
| 2024-03-07 | 23.58 | $24.24 | — |
| 2024-03-06 | 23.52 | $24.15 | — |
| 2024-03-05 | 23.45 | $24.07 | — |
| 2024-03-04 | 23.38 | $24.03 | — |
| 2024-03-01 | 23.32 | $24.02 | — |
| 2024-02-29 | 23.24 | $23.92 | — |
| 2024-02-28 | 23.17 | $23.60 | — |
| 2024-02-27 | 23.13 | $23.57 | — |
| 2024-02-26 | 23.08 | $23.43 | — |
| 2024-02-23 | 23.04 | $23.55 | — |
| 2024-02-22 | 22.99 | $23.45 | — |
| 2024-02-21 | 22.94 | $23.20 | — |
| 2024-02-20 | 22.91 | $23.15 | — |
| 2024-02-16 | 22.89 | $23.29 | — |
| 2024-02-15 | 22.84 | $23.45 | — |
| 2024-02-14 | 22.78 | $23.11 | — |
| 2024-02-13 | 22.75 | $22.74 | — |
| 2024-02-12 | 22.75 | $23.75 | — |
| 2024-02-09 | 22.64 | $23.51 | — |
| 2024-02-08 | 22.55 | $23.25 | — |
| 2024-02-07 | 22.48 | $23.02 | — |
| 2024-02-06 | 22.42 | $22.87 | — |
| 2024-02-05 | 22.37 | $22.74 | — |
| 2024-02-02 | 22.33 | $23.06 | — |
| 2024-02-01 | 22.25 | $22.94 | — |
| 2024-01-31 | 22.18 | $22.52 | — |
| 2024-01-30 | 22.15 | $22.68 | — |
| 2024-01-29 | 22.09 | $22.59 | — |
| 2024-01-26 | 22.04 | $22.28 | — |
| 2024-01-25 | 22.01 | $22.25 | — |
| 2024-01-24 | 21.99 | $22.07 | — |
| 2024-01-23 | 21.98 | $22.22 | — |
| 2024-01-22 | 21.95 | $22.29 | — |
| 2024-01-19 | 21.92 | $22.10 | — |
| 2024-01-18 | 21.90 | $21.80 | — |
| 2024-01-17 | 21.91 | $21.64 | — |
| 2024-01-16 | 21.94 | $21.77 | — |
| 2024-01-12 | 21.95 | $21.84 | — |
| 2024-01-11 | 21.97 | $21.99 | — |
| 2024-01-10 | 21.96 | $22.12 | — |
| 2024-01-09 | 21.95 | $22.08 | — |
| 2024-01-08 | 21.93 | $22.19 | — |
| 2024-01-05 | 21.91 | $21.94 | — |
| 2024-01-04 | 21.90 | $21.85 | — |
| 2024-01-03 | 21.91 | $21.87 | — |
| 2024-01-02 | 21.91 | $22.39 | — |
| 2023-12-29 | 21.86 | $22.44 | — |
| 2023-12-28 | 21.80 | $22.62 | — |
| 2023-12-27 | 21.72 | $22.72 | — |
| 2023-12-26 | 21.61 | $22.65 | — |
| 2023-12-22 | 21.50 | $22.51 | — |
| 2023-12-21 | 21.40 | $22.44 | — |
| 2023-12-20 | 21.29 | $22.12 | — |
| 2023-12-19 | 21.20 | $22.50 | — |
| 2023-12-18 | 21.06 | $22.21 | — |
| 2023-12-15 | 20.94 | $22.19 | — |
| 2023-12-14 | 20.81 | $22.44 | — |
| 2023-12-13 | 20.64 | $21.88 | — |
| 2023-12-12 | 20.51 | $21.31 | — |
| 2023-12-11 | 20.42 | $21.29 | — |
| 2023-12-08 | 20.33 | $21.11 | — |
| 2023-12-07 | 20.25 | $21.00 | — |
| 2023-12-06 | 20.17 | $20.85 | — |
| 2023-12-05 | 20.10 | $20.87 | — |
| 2023-12-04 | 20.02 | $21.13 | — |
| 2023-12-01 | 19.90 | $21.03 | — |
| 2023-11-30 | 19.78 | $20.49 | — |
| 2023-11-29 | 19.71 | $20.34 | — |
| 2023-11-28 | 19.64 | $20.18 | — |
| 2023-11-27 | 19.58 | $20.27 | — |
| 2023-11-24 | 19.51 | $20.31 | — |
| 2023-11-22 | 19.43 | $20.25 | — |
| 2023-11-21 | 19.34 | $20.17 | — |
| 2023-11-20 | 19.25 | $20.26 | — |
| 2023-11-17 | 19.15 | $20.06 | — |
| 2023-11-16 | 19.05 | $19.86 | — |
| 2023-11-15 | 18.97 | $19.95 | — |
| 2023-11-14 | 18.86 | $19.75 | — |
| 2023-11-13 | 18.77 | $18.99 | — |
| 2023-11-10 | 18.74 | $19.01 | — |
| 2023-11-09 | 18.72 | $18.71 | — |
| 2023-11-08 | 18.72 | $18.90 | — |
| 2023-11-07 | 18.70 | $18.91 | — |
| 2023-11-06 | 18.68 | $18.92 | — |
| 2023-11-03 | 18.65 | $19.09 | — |
| 2023-11-02 | 18.60 | $18.63 | — |
| 2023-11-01 | 18.60 | $18.35 | — |
| 2023-10-31 | 18.63 | $18.37 | — |
| 2023-10-30 | 18.65 | $18.25 | — |
| 2023-10-27 | 18.70 | $18.08 | — |
| 2023-10-26 | 18.76 | $18.26 | — |
| 2023-10-25 | 18.82 | $18.16 | — |
| 2023-10-24 | 18.88 | $18.35 | — |
| 2023-10-23 | 18.94 | $18.25 | — |
| 2023-10-20 | 19.01 | $18.38 | — |
| 2023-10-19 | 19.08 | $18.60 | — |
| 2023-10-18 | 19.13 | $18.88 | — |
| 2023-10-17 | 19.16 | $19.34 | — |
| 2023-10-16 | 19.14 | $19.16 | — |
| 2023-10-13 | 19.14 | $18.78 | — |
| 2023-10-12 | 19.17 | $18.88 | — |
| 2023-10-11 | 19.20 | $19.16 | — |
| 2023-10-10 | 19.21 | $19.12 | — |
| 2023-10-09 | 19.22 | $18.88 | — |
| 2023-10-06 | 19.25 | $18.83 | — |
| 2023-10-05 | 19.30 | $18.70 | — |
| 2023-10-04 | 19.36 | $18.74 | — |
| 2023-10-03 | 19.43 | $18.61 | — |
| 2023-10-02 | 19.51 | $18.94 | — |
| 2023-09-29 | 19.57 | $19.11 | — |
| 2023-09-28 | 19.62 | $19.19 | — |
| 2023-09-27 | 19.67 | $19.19 | — |
| 2023-09-26 | 19.72 | $19.16 | — |
| 2023-09-25 | 19.77 | $19.46 | — |
| 2023-09-22 | 19.81 | $19.40 | — |
| 2023-09-21 | 19.85 | $19.47 | — |
| 2023-09-20 | 19.89 | $19.77 | — |
| 2023-09-19 | 19.90 | $19.85 | — |
| 2023-09-18 | 19.91 | $19.88 | — |
| 2023-09-15 | 19.91 | $19.88 | — |
| 2023-09-14 | 19.91 | $20.00 | — |
| 2023-09-13 | 19.90 | $19.60 | — |
| 2023-09-12 | 19.94 | $19.69 | — |
| 2023-09-11 | 19.96 | $19.69 | — |
| 2023-09-08 | 19.99 | $19.64 | — |
| 2023-09-07 | 20.03 | $19.61 | — |
| 2023-09-06 | 20.07 | $19.76 | — |
| 2023-09-05 | 20.11 | $19.86 | — |
| 2023-09-01 | 20.13 | $20.24 | — |
| 2023-08-31 | 20.12 | $20.10 | — |
| 2023-08-30 | 20.12 | $20.14 | — |
| 2023-08-29 | 20.12 | $20.03 | — |
| 2023-08-28 | 20.13 | $19.80 | — |
| 2023-08-25 | 20.16 | $19.64 | — |
| 2023-08-24 | 20.22 | $19.64 | — |
| 2023-08-23 | 20.28 | $19.80 | — |
| 2023-08-22 | 20.33 | $19.63 | — |
| 2023-08-21 | 20.41 | $19.78 | — |
| 2023-08-18 | 20.47 | $19.82 | — |
| 2023-08-17 | 20.54 | $19.75 | — |
| 2023-08-16 | 20.62 | $19.98 | — |
| 2023-08-15 | 20.69 | $20.16 | — |
| 2023-08-14 | 20.75 | $20.46 | — |
| 2023-08-11 | 20.78 | $20.50 | — |
| 2023-08-10 | 20.81 | $20.42 | — |
| 2023-08-09 | 20.85 | $20.67 | — |
| 2023-08-08 | 20.86 | $20.81 | — |
| 2023-08-07 | 20.87 | $21.07 | — |
| 2023-08-04 | 20.85 | $20.87 | — |
| 2023-08-03 | 20.85 | $20.88 | — |
| 2023-08-02 | 20.84 | $21.12 | — |
| 2023-08-01 | 20.82 | $21.30 | — |
| 2023-07-31 | 20.76 | $21.25 | — |
| 2023-07-28 | 20.71 | $21.09 | — |
| 2023-07-27 | 20.67 | $21.10 | — |
| 2023-07-26 | 20.63 | $21.19 | — |
| 2023-07-25 | 20.57 | $20.97 | — |
| 2023-07-24 | 20.53 | $21.11 | — |
| 2023-07-21 | 20.47 | $21.04 | — |
| 2023-07-20 | 20.40 | $21.09 | — |
| 2023-07-19 | 20.33 | $21.06 | — |
| 2023-07-18 | 20.26 | $20.96 | — |
| 2023-07-17 | 20.18 | $20.66 | — |
| 2023-07-14 | 20.13 | $20.58 | — |
| 2023-07-13 | 20.08 | $20.81 | — |
| 2023-07-12 | 20.01 | $20.65 | — |
| 2023-07-11 | 19.94 | $20.50 | — |
| 2023-07-10 | 19.88 | $20.35 | — |
| 2023-07-07 | 19.83 | $20.15 | — |
| 2023-07-06 | 19.80 | $19.96 | — |
| 2023-07-05 | 19.78 | $20.17 | — |
| 2023-07-03 | 19.74 | $20.37 | — |
| 2023-06-30 | 19.68 | $20.33 | — |
| 2023-06-29 | 19.61 | $20.20 | — |
| 2023-06-28 | 19.54 | $20.06 | — |
| 2023-06-27 | 19.49 | $19.97 | — |
| 2023-06-26 | 19.44 | $19.54 | — |
| 2023-06-23 | 19.43 | $19.55 | — |
| 2023-06-22 | 19.42 | $19.66 | — |
| 2023-06-21 | 19.39 | $19.81 | — |
| 2023-06-20 | 19.35 | $19.82 | — |
| 2023-06-16 | 19.30 | $19.93 | — |
| 2023-06-15 | 19.23 | $20.07 | — |
| 2023-06-14 | 19.14 | $19.85 | — |
| 2023-06-13 | 19.07 | $19.96 | — |
| 2023-06-12 | 18.97 | $19.73 | — |
| 2023-06-09 | 18.89 | $19.54 | — |
| 2023-06-08 | 18.82 | $19.61 | — |
| 2023-06-07 | 18.74 | $19.64 | — |
| 2023-06-06 | 18.65 | $19.40 | — |
| 2023-06-05 | 18.57 | $19.01 | — |
| 2023-06-02 | 18.52 | $19.15 | — |
| 2023-06-01 | 18.45 | $18.54 | — |
| 2023-05-31 | 18.45 | $18.39 | — |
| 2023-05-30 | 18.45 | $18.71 | — |
| 2023-05-26 | 18.42 | $18.70 | — |
| 2023-05-25 | 18.40 | $18.36 | — |
| 2023-05-24 | 18.40 | $18.31 | — |
| 2023-05-23 | 18.41 | $18.61 | — |
| 2023-05-22 | 18.39 | $18.72 | — |
| 2023-05-19 | 18.35 | $18.63 | — |
| 2023-05-18 | 18.32 | $18.73 | — |
| 2023-05-17 | 18.28 | $18.47 | — |
| 2023-05-16 | 18.26 | $18.10 | — |
| 2023-05-15 | 18.28 | $18.34 | — |
| 2023-05-12 | 18.27 | $18.14 | — |
| 2023-05-11 | 18.29 | $18.12 | — |
| 2023-05-10 | 18.30 | $18.12 | — |
| 2023-05-09 | 18.32 | $18.14 | — |
| 2023-05-08 | 18.34 | $18.22 | — |
| 2023-05-05 | 18.35 | $18.30 | — |
| 2023-05-04 | 18.36 | $17.79 | — |
| 2023-05-03 | 18.42 | $18.28 | — |
| 2023-05-02 | 18.43 | $18.48 | — |
| 2023-05-01 | 18.43 | $18.77 | — |
| 2023-04-28 | 18.39 | $18.85 | — |
| 2023-04-27 | 18.34 | $18.75 | — |
| 2023-04-26 | 18.30 | $18.14 | — |
| 2023-04-25 | 18.32 | $18.20 | — |
| 2023-04-24 | 18.33 | $18.58 | — |
| 2023-04-21 | 18.31 | $18.56 | — |
| 2023-04-20 | 18.28 | $18.54 | — |
| 2023-04-19 | 18.25 | $18.56 | — |
| 2023-04-18 | 18.22 | $18.53 | — |
| 2023-04-17 | 18.19 | $18.48 | — |
| 2023-04-14 | 18.16 | $18.33 | — |
| 2023-04-13 | 18.14 | $18.37 | — |
| 2023-04-12 | 18.11 | $18.20 | — |
| 2023-04-11 | 18.10 | $18.31 | — |
| 2023-04-10 | 18.08 | $18.13 | — |
| 2023-04-06 | 18.08 | $17.91 | — |
| 2023-04-05 | 18.09 | $17.91 | — |
| 2023-04-04 | 18.11 | $18.14 | — |
| 2023-04-03 | 18.11 | $18.45 | — |
| 2023-03-31 | 18.07 | $18.42 | — |
| 2023-03-30 | 18.04 | $18.09 | — |
| 2023-03-29 | 18.03 | $17.99 | — |
| 2023-03-28 | 18.04 | $17.65 | — |
| 2023-03-27 | 18.08 | $17.62 | — |
| 2023-03-24 | 18.12 | $17.24 | — |
| 2023-03-23 | 18.22 | $17.19 | — |
| 2023-03-22 | 18.33 | $17.39 | — |
| 2023-03-21 | 18.42 | $17.85 | — |
| 2023-03-20 | 18.49 | $17.34 | — |
| 2023-03-17 | 18.61 | $17.17 | — |
| 2023-03-16 | 18.76 | $17.75 | — |
| 2023-03-15 | 18.86 | $17.41 | — |
| 2023-03-14 | 19.02 | $17.89 | — |
| 2023-03-13 | 19.13 | $17.50 | — |
| 2023-03-10 | 19.31 | $18.26 | — |
| 2023-03-09 | 19.42 | $18.82 | — |
| 2023-03-08 | 19.48 | $19.42 | — |
| 2023-03-07 | 19.49 | $19.38 | — |
| 2023-03-06 | 19.50 | $19.59 | — |
| 2023-03-03 | 19.49 | $19.81 | — |
| 2023-03-02 | 19.45 | $19.45 | — |
| 2023-03-01 | 19.45 | $19.34 | — |
| 2023-02-28 | 19.46 | $19.32 | — |
| 2023-02-27 | 19.48 | $19.28 | — |
| 2023-02-24 | 19.50 | $19.14 | — |
| 2023-02-23 | 19.54 | $19.39 | — |
| 2023-02-22 | 19.55 | $19.41 | — |
| 2023-02-21 | 19.57 | $19.37 | — |
| 2023-02-17 | 19.59 | $19.95 | — |
| 2023-02-16 | 19.55 | $20.02 | — |
| 2023-02-15 | 19.50 | $20.25 | — |
| 2023-02-14 | 19.43 | $20.00 | — |
| 2023-02-13 | 19.37 | $19.90 | — |
| 2023-02-10 | 19.31 | $19.66 | — |
| 2023-02-09 | 19.27 | $19.65 | — |
| 2023-02-08 | 19.23 | $19.91 | — |
| 2023-02-07 | 19.16 | $20.14 | — |
| 2023-02-06 | 19.06 | $19.88 | — |
| 2023-02-03 | 18.97 | $20.06 | — |
| 2023-02-02 | 18.86 | $20.30 | — |
| 2023-02-01 | 18.70 | $19.81 | — |
| 2023-01-31 | 18.59 | $19.42 | — |
| 2023-01-30 | 18.50 | $18.91 | — |
| 2023-01-27 | 18.46 | $19.21 | — |
| 2023-01-26 | 18.38 | $18.95 | — |
| 2023-01-25 | 18.32 | $18.79 | — |
| 2023-01-24 | 18.27 | $18.82 | — |
| 2023-01-23 | 18.21 | $18.91 | — |
| 2023-01-20 | 18.14 | $18.72 | — |
| 2023-01-19 | 18.08 | $18.20 | — |
| 2023-01-18 | 18.06 | $18.31 | — |
| 2023-01-17 | 18.04 | $18.65 | — |
| 2023-01-13 | 17.97 | $18.69 | — |
| 2023-01-12 | 17.90 | $18.56 | — |
| 2023-01-11 | 17.83 | $18.43 | — |
| 2023-01-10 | 17.76 | $18.18 | — |
| 2023-01-09 | 17.72 | $17.99 | — |
| 2023-01-06 | 17.69 | $17.88 | — |
| 2023-01-05 | 17.67 | $17.52 | — |
| 2023-01-04 | 17.69 | $17.69 | — |
| 2023-01-03 | 17.69 | $17.34 | — |
| 2022-12-30 | 17.72 | $17.28 | — |
| 2022-12-29 | 17.77 | $17.36 | — |
| 2022-12-28 | 17.81 | $16.99 | — |
| 2022-12-27 | 17.90 | $17.32 | — |
| 2022-12-23 | 17.96 | $17.35 | — |
| 2022-12-22 | 18.02 | $17.13 | — |
| 2022-12-21 | 18.12 | $17.43 | — |
| 2022-12-20 | 18.19 | $17.14 | — |
| 2022-12-19 | 18.30 | $17.07 | — |
| 2022-12-16 | 18.43 | $17.21 | — |
| 2022-12-15 | 18.56 | $17.40 | — |
| 2022-12-14 | 18.68 | $17.92 | — |
| 2022-12-13 | 18.76 | $18.78 | — |
| 2022-12-12 | 18.75 | $18.66 | — |
| 2022-12-09 | 18.76 | $18.43 | — |
| 2022-12-08 | 18.80 | $18.59 | — |
| 2022-12-07 | 18.82 | $18.56 | — |
| 2022-12-06 | 18.85 | $18.64 | — |
| 2022-12-05 | 18.87 | $18.85 | — |
| 2022-12-02 | 18.87 | $19.40 | — |
| 2022-12-01 | 18.82 | $19.42 | — |
| 2022-11-30 | 18.76 | $19.45 | — |
| 2022-11-29 | 18.68 | $18.89 | — |
| 2022-11-28 | 18.66 | $18.79 | — |
| 2022-11-25 | 18.65 | $19.15 | — |
| 2022-11-23 | 18.59 | $19.09 | — |
| 2022-11-22 | 18.54 | $18.97 | — |
| 2022-11-21 | 18.50 | $18.72 | — |
| 2022-11-18 | 18.47 | $18.80 | — |
| 2022-11-17 | 18.44 | $18.75 | — |
| 2022-11-16 | 18.41 | $18.92 | — |
| 2022-11-15 | 18.35 | $19.07 | — |
| 2022-11-14 | 18.28 | $18.90 | — |
| 2022-11-11 | 18.21 | $19.21 | — |
| 2022-11-10 | 18.10 | $18.87 | — |
| 2022-11-09 | 18.02 | $17.91 | — |
| 2022-11-08 | 18.04 | $18.30 | — |
| 2022-11-07 | 18.01 | $18.25 | — |
| 2022-11-04 | 17.98 | $17.93 | — |
| 2022-11-03 | 17.99 | $17.48 | — |
| 2022-11-02 | 18.04 | $17.95 | — |
| 2022-11-01 | 18.05 | $18.44 | — |
| 2022-10-31 | 18.01 | $18.43 | — |
| 2022-10-28 | 17.97 | $18.44 | — |
| 2022-10-27 | 17.92 | $18.00 | — |
| 2022-10-26 | 17.91 | $18.17 | — |
| 2022-10-25 | 17.88 | $18.47 | — |
| 2022-10-24 | 17.82 | $18.11 | — |
| 2022-10-21 | 17.79 | $18.00 | — |
| 2022-10-20 | 17.76 | $17.60 | — |
| 2022-10-19 | 17.78 | $17.76 | — |
| 2022-10-18 | 17.78 | $18.06 | — |
| 2022-10-17 | 17.75 | $17.80 | — |
| 2022-10-14 | 17.75 | $17.15 | — |
| 2022-10-13 | 17.81 | $17.65 | — |
| 2022-10-12 | 17.83 | $17.30 | — |
| 2022-10-11 | 17.88 | $17.37 | — |
| 2022-10-10 | 17.94 | $17.40 | — |
| 2022-10-07 | 17.99 | $17.58 | — |
| 2022-10-06 | 18.04 | $18.04 | — |
| 2022-10-05 | 18.04 | $18.21 | — |
| 2022-10-04 | 18.02 | $18.28 | — |
| 2022-10-03 | 17.99 | $17.47 | — |
| 2022-09-30 | 18.05 | $16.92 | — |
| 2022-09-29 | 18.17 | $17.06 | — |
| 2022-09-28 | 18.28 | $17.48 | — |
| 2022-09-27 | 18.37 | $17.12 | — |
| 2022-09-26 | 18.50 | $17.11 | — |
| 2022-09-23 | 18.65 | $17.25 | — |
| 2022-09-22 | 18.79 | $17.61 | — |
| 2022-09-21 | 18.92 | $18.04 | — |
| 2022-09-20 | 19.01 | $18.39 | — |
| 2022-09-19 | 19.07 | $18.74 | — |
| 2022-09-16 | 19.11 | $18.49 | — |
| 2022-09-15 | 19.17 | $18.83 | — |
| 2022-09-14 | 19.21 | $18.94 | — |
| 2022-09-13 | 19.24 | $18.89 | — |
| 2022-09-12 | 19.28 | $19.71 | — |
| 2022-09-09 | 19.23 | $19.49 | — |
| 2022-09-08 | 19.20 | $18.95 | — |
| 2022-09-07 | 19.23 | $18.83 | — |
| 2022-09-06 | 19.27 | $18.38 | — |
| 2022-09-02 | 19.37 | $18.46 | — |
| 2022-09-01 | 19.46 | $18.62 | — |
| 2022-08-31 | 19.55 | $18.81 | — |
| 2022-08-30 | 19.63 | $19.01 | — |
| 2022-08-29 | 19.69 | $19.25 | — |
| 2022-08-26 | 19.74 | $19.43 | — |
| 2022-08-25 | 19.77 | $20.14 | — |
| 2022-08-24 | 19.73 | $19.63 | — |
| 2022-08-23 | 19.74 | $19.64 | — |
| 2022-08-22 | 19.76 | $19.50 | — |
| 2022-08-19 | 19.78 | $20.10 | — |
| 2022-08-18 | 19.75 | $20.57 | — |
| 2022-08-17 | 19.66 | $20.49 | — |
| 2022-08-16 | 19.58 | $20.88 | — |
| 2022-08-15 | 19.44 | $20.72 | — |
| 2022-08-12 | 19.30 | $20.61 | — |
| 2022-08-11 | 19.17 | $20.25 | — |
| 2022-08-10 | 19.05 | $20.10 | — |
| 2022-08-09 | 18.94 | $19.53 | — |
| 2022-08-08 | 18.88 | $19.68 | — |
| 2022-08-05 | 18.79 | $19.59 | — |
| 2022-08-04 | 18.71 | $19.57 | — |
| 2022-08-03 | 18.62 | $19.63 | — |
| 2022-08-02 | 18.51 | $19.29 | — |
| 2022-08-01 | 18.43 | $19.47 | — |
| 2022-07-29 | 18.32 | $19.51 | — |
| 2022-07-28 | 18.20 | $19.15 | — |
| 2022-07-27 | 18.10 | $18.84 | — |
| 2022-07-26 | 18.02 | $18.16 | — |
| 2022-07-25 | 18.01 | $18.43 | — |
| 2022-07-22 | 17.96 | $18.26 | — |
| 2022-07-21 | 17.93 | $18.64 | — |
| 2022-07-20 | 17.85 | $18.49 | — |
| 2022-07-19 | 17.79 | $18.22 | — |
| 2022-07-18 | 17.74 | $17.57 | — |
| 2022-07-15 | 17.76 | $17.47 | — |
| 2022-07-14 | 17.79 | $17.05 | — |
| 2022-07-13 | 17.87 | $17.29 | — |
| 2022-07-12 | 17.93 | $17.40 | — |
| 2022-07-11 | 17.99 | $17.47 | — |
| 2022-07-08 | 18.04 | $17.83 | — |
| 2022-07-07 | 18.06 | $17.95 | — |
| 2022-07-06 | 18.07 | $17.54 | — |
| 2022-07-05 | 18.13 | $17.72 | — |
| 2022-07-01 | 18.17 | $17.76 | — |
| 2022-06-30 | 18.22 | $17.54 | — |
| 2022-06-29 | 18.29 | $17.69 | — |
| 2022-06-28 | 18.35 | $17.85 | — |
| 2022-06-27 | 18.41 | $18.21 | — |
| 2022-06-24 | 18.43 | $18.26 | — |
| 2022-06-23 | 18.44 | $17.54 | — |
| 2022-06-22 | 18.54 | $17.50 | — |
| 2022-06-21 | 18.65 | $17.66 | — |
| 2022-06-17 | 18.75 | $17.40 | — |
| 2022-06-16 | 18.89 | $17.25 | — |
| 2022-06-15 | 19.07 | $18.08 | — |
| 2022-06-14 | 19.17 | $17.80 | — |
| 2022-06-13 | 19.31 | $17.79 | — |
| 2022-06-10 | 19.48 | $18.73 | — |
| 2022-06-09 | 19.55 | $19.40 | — |
| 2022-06-08 | 19.57 | $19.87 | — |
| 2022-06-07 | 19.54 | $20.17 | — |
| 2022-06-06 | 19.47 | $19.94 | — |
| 2022-06-03 | 19.42 | $19.82 | — |
| 2022-06-02 | 19.38 | $20.07 | — |
| 2022-06-01 | 19.31 | $19.64 | — |
| 2022-05-31 | 19.27 | $19.62 | — |
| 2022-05-27 | 19.24 | $19.77 | — |
| 2022-05-26 | 19.18 | $19.28 | — |
| 2022-05-25 | 19.17 | $18.68 | — |
| 2022-05-24 | 19.22 | $18.50 | — |
| 2022-05-23 | 19.30 | $18.90 | — |
| 2022-05-20 | 19.34 | $18.63 | — |
| 2022-05-19 | 19.41 | $18.68 | — |
| 2022-05-18 | 19.49 | $18.71 | — |
| 2022-05-17 | 19.57 | $19.49 | — |
| 2022-05-16 | 19.58 | $18.93 | — |
| 2022-05-13 | 19.65 | $19.09 | — |
| 2022-05-12 | 19.71 | $18.48 | — |
| 2022-05-11 | 19.84 | $18.36 | — |
| 2022-05-10 | 19.99 | $18.75 | — |
| 2022-05-09 | 20.12 | $18.78 | — |
| 2022-05-06 | 20.27 | $19.51 | — |
| 2022-05-05 | 20.34 | $19.69 | — |
| 2022-05-04 | 20.41 | $20.43 | — |
| 2022-05-03 | 20.41 | $19.95 | — |
| 2022-05-02 | 20.46 | $19.72 | — |
| 2022-04-29 | 20.54 | $19.59 | — |
| 2022-04-28 | 20.64 | $20.23 | — |
| 2022-04-27 | 20.68 | $19.76 | — |
| 2022-04-26 | 20.78 | $19.68 | — |
| 2022-04-25 | 20.89 | $20.38 | — |
| 2022-04-22 | 20.95 | $20.32 | — |
| 2022-04-21 | 21.01 | $20.87 | — |
| 2022-04-20 | 21.03 | $21.35 | — |
| 2022-04-19 | 20.99 | $21.32 | — |
| 2022-04-18 | 20.96 | $20.85 | — |
| 2022-04-14 | 20.97 | $20.82 | — |
| 2022-04-13 | 20.99 | $20.94 | — |
| 2022-04-12 | 20.99 | $20.53 | — |
| 2022-04-11 | 21.04 | $20.46 | — |
| 2022-04-08 | 21.10 | $20.63 | — |
| 2022-04-07 | 21.15 | $20.52 | — |
| 2022-04-06 | 21.22 | $20.71 | — |
| 2022-04-05 | 21.27 | $21.07 | — |
| 2022-04-04 | 21.29 | $21.52 | — |
| 2022-04-01 | 21.27 | $21.51 | — |
| 2022-03-31 | 21.25 | $21.35 | — |
| 2022-03-30 | 21.23 | $21.68 | — |
| 2022-03-29 | 21.19 | $21.99 | — |
| 2022-03-28 | 21.10 | $21.50 | — |
| 2022-03-25 | 21.06 | $21.62 | — |
| 2022-03-24 | 21.00 | $21.50 | — |
| 2022-03-23 | 20.95 | $21.27 | — |
| 2022-03-22 | 20.92 | $21.57 | — |
| 2022-03-21 | 20.85 | $21.33 | — |
| 2022-03-18 | 20.80 | $21.34 | — |
| 2022-03-17 | 20.74 | $21.22 | — |
| 2022-03-16 | 20.69 | $21.02 | — |
| 2022-03-15 | 20.66 | $20.42 | — |
| 2022-03-14 | 20.68 | $20.09 | — |
| 2022-03-11 | 20.74 | $20.16 | — |
| 2022-03-10 | 20.80 | $20.32 | — |
| 2022-03-09 | 20.85 | $20.41 | — |
| 2022-03-08 | 20.90 | $19.89 | — |
| 2022-03-07 | 21.01 | $19.75 | — |
| 2022-03-04 | 21.14 | $20.68 | — |
| 2022-03-03 | 21.19 | $21.15 | — |
| 2022-03-02 | 21.19 | $21.29 | — |
| 2022-03-01 | 21.18 | $20.67 | — |
| 2022-02-28 | 21.24 | $21.28 | — |
| 2022-02-25 | 21.23 | $21.44 | — |
| 2022-02-24 | 21.21 | $20.93 | — |
| 2022-02-23 | 21.24 | $20.77 | — |
| 2022-02-22 | 21.29 | $20.96 | — |
| 2022-02-18 | 21.32 | $21.20 | — |
| 2022-02-17 | 21.34 | $21.28 | — |
| 2022-02-16 | 21.34 | $21.71 | — |
| 2022-02-15 | 21.30 | $21.65 | — |
| 2022-02-14 | 21.27 | $21.14 | — |
| 2022-02-11 | 21.28 | $21.25 | — |
| 2022-02-10 | 21.28 | $21.32 | — |
| 2022-02-09 | 21.28 | $21.59 | — |
| 2022-02-08 | 21.25 | $21.18 | — |
| 2022-02-07 | 21.26 | $20.85 | — |
| 2022-02-04 | 21.30 | $20.85 | — |
| 2022-02-03 | 21.35 | $20.82 | — |
| 2022-02-02 | 21.40 | $21.28 | — |
| 2022-02-01 | 21.41 | $21.27 | — |
| 2022-01-31 | 21.43 | $21.06 | — |
| 2022-01-28 | 21.47 | $20.76 | — |
| 2022-01-27 | 21.54 | $20.52 | — |
| 2022-01-26 | 21.65 | $20.80 | — |
| 2022-01-25 | 21.74 | $20.97 | — |
| 2022-01-24 | 21.82 | $21.17 | — |
| 2022-01-21 | 21.89 | $21.01 | — |
| 2022-01-20 | 21.98 | $21.37 | — |
| 2022-01-19 | 22.04 | $21.66 | — |
| 2022-01-18 | 22.09 | $21.92 | — |
| 2022-01-14 | 22.10 | $22.30 | — |
| 2022-01-13 | 22.08 | $22.30 | — |
| 2022-01-12 | 22.06 | $22.27 | — |
| 2022-01-11 | 22.04 | $22.15 | — |
| 2022-01-10 | 22.02 | $21.84 | — |
| 2022-01-07 | 22.04 | $21.73 | — |
| 2022-01-06 | 22.08 | $21.74 | — |
| 2022-01-05 | 22.11 | $21.66 | — |
| 2022-01-04 | 22.16 | $22.08 | — |
| 2022-01-03 | 22.17 | $21.81 | — |
| 2021-12-31 | 22.21 | $21.73 | — |
| 2021-12-30 | 22.26 | $21.72 | — |
| 2021-12-29 | 22.31 | $21.86 | — |
| 2021-12-28 | 22.36 | $21.84 | — |
| 2021-12-27 | 22.42 | $21.82 | — |
| 2021-12-23 | 22.48 | $21.59 | — |
| 2021-12-22 | 22.57 | $21.38 | — |
| 2021-12-21 | 22.70 | $21.21 | — |
| 2021-12-20 | 22.85 | $20.66 | — |
| 2021-12-17 | 23.08 | $21.02 | — |
| 2021-12-16 | 23.30 | $21.16 | — |
| 2021-12-15 | 23.53 | $21.19 | — |
| 2021-12-14 | 23.77 | $21.05 | — |
| 2021-12-13 | 24.06 | $23.84 | — |
| 2021-12-10 | 24.08 | $24.17 | — |
| 2021-12-09 | 24.07 | $24.08 | — |
| 2021-12-08 | 24.07 | $24.21 | — |
| 2021-12-07 | 24.06 | $24.16 | — |
| 2021-12-06 | 24.05 | $23.83 | — |
| 2021-12-03 | 24.07 | $23.33 | — |
| 2021-12-02 | 24.15 | $23.53 | — |
| 2021-12-01 | 24.21 | $22.86 | — |
| 2021-11-30 | 24.36 | $23.23 | — |
| 2021-11-29 | 24.47 | $23.85 | — |
| 2021-11-26 | 24.54 | $23.95 | — |
| 2021-11-24 | 24.60 | $24.59 | — |
| 2021-11-23 | 24.60 | $24.63 | — |
| 2021-11-22 | 24.60 | $24.51 | — |
| 2021-11-19 | 24.61 | $24.32 | — |
| 2021-11-18 | 24.64 | $24.54 | — |
| 2021-11-17 | 24.65 | $24.71 | — |
| 2021-11-16 | 24.64 | $24.85 | — |
| 2021-11-15 | 24.62 | $24.96 | — |
| 2021-11-12 | 24.59 | $24.99 | — |
| 2021-11-11 | 24.54 | $24.92 | — |
| 2021-11-10 | 24.50 | $24.84 | — |
| 2021-11-09 | 24.47 | $24.90 | — |
| 2021-11-08 | 24.42 | $24.98 | — |
| 2021-11-05 | 24.36 | $24.98 | — |
| 2021-11-04 | 24.30 | $24.68 | — |
| 2021-11-03 | 24.26 | $24.92 | — |
| 2021-11-02 | 24.19 | $24.68 | — |
| 2021-11-01 | 24.14 | $24.62 | — |
| 2021-10-29 | 24.09 | $24.31 | — |
| 2021-10-28 | 24.07 | $24.40 | — |
| 2021-10-27 | 24.03 | $24.10 | — |
| 2021-10-26 | 24.02 | $24.53 | — |
| 2021-10-25 | 23.97 | $24.62 | — |
| 2021-10-22 | 23.90 | $24.51 | — |
| 2021-10-21 | 23.84 | $24.60 | — |
| 2021-10-20 | 23.76 | $24.55 | — |
| 2021-10-19 | 23.67 | $24.30 | — |
| 2021-10-18 | 23.61 | $24.17 | — |
| 2021-10-15 | 23.55 | $24.15 | — |
| 2021-10-14 | 23.48 | $24.07 | — |
| 2021-10-13 | 23.42 | $23.65 | — |
| 2021-10-12 | 23.40 | $23.61 | — |
| 2021-10-11 | 23.38 | $23.47 | — |
| 2021-10-08 | 23.37 | $23.53 | — |
| 2021-10-07 | 23.35 | $23.65 | — |
| 2021-10-06 | 23.32 | $23.32 | — |
| 2021-10-05 | 23.32 | $23.42 | — |
| 2021-10-04 | 23.31 | $23.31 | — |
| 2021-10-01 | 23.31 | $23.45 | — |
| 2021-09-30 | 23.29 | $23.03 | — |
| 2021-09-29 | 23.32 | $23.38 | — |
| 2021-09-28 | 23.31 | $23.33 | — |
| 2021-09-27 | 23.31 | $23.60 | — |
| 2021-09-24 | 23.28 | $23.28 | — |
| 2021-09-23 | 23.28 | $23.26 | — |
| 2021-09-22 | 23.28 | $22.94 | — |
| 2021-09-21 | 23.32 | $22.71 | — |
| 2021-09-20 | 23.38 | $22.84 | — |
| 2021-09-17 | 23.44 | $23.23 | — |
| 2021-09-16 | 23.46 | $23.38 | — |
| 2021-09-15 | 23.47 | $23.42 | — |
| 2021-09-14 | 23.47 | $23.15 | — |
| 2021-09-13 | 23.51 | $23.38 | — |
| 2021-09-10 | 23.52 | $23.25 | — |
| 2021-09-09 | 23.55 | $23.35 | — |
| 2021-09-08 | 23.57 | $23.42 | — |
| 2021-09-07 | 23.59 | $23.52 | — |
| 2021-09-03 | 23.59 | $23.78 | — |
| 2021-09-02 | 23.57 | $23.88 | — |
| 2021-09-01 | 23.54 | $23.85 | — |
| 2021-08-31 | 23.51 | $23.79 | — |
| 2021-08-30 | 23.48 | $23.77 | — |
| 2021-08-27 | 23.45 | $23.94 | — |
| 2021-08-26 | 23.40 | $23.55 | — |
| 2021-08-25 | 23.38 | $23.81 | — |
| 2021-08-24 | 23.34 | $23.67 | — |
| 2021-08-23 | 23.30 | $23.47 | — |
| 2021-08-20 | 23.29 | $23.21 | — |
| 2021-08-19 | 23.29 | $22.98 | — |
| 2021-08-18 | 23.33 | $23.27 | — |
| 2021-08-17 | 23.33 | $23.48 | — |
| 2021-08-16 | 23.32 | $23.80 | — |
| 2021-08-13 | 23.27 | $23.95 | — |
| 2021-08-12 | 23.19 | $23.93 | — |
| 2021-08-11 | 23.12 | $23.92 | — |
| 2021-08-10 | 23.03 | $23.76 | — |
| 2021-08-09 | 22.96 | $23.49 | — |
| 2021-08-06 | 22.90 | $23.50 | — |
| 2021-08-05 | 22.84 | $23.23 | — |
| 2021-08-04 | 22.79 | $22.80 | — |
| 2021-08-03 | 22.79 | $23.03 | — |
| 2021-08-02 | 22.77 | $22.87 | — |
| 2021-07-30 | 22.76 | $22.96 | — |
| 2021-07-29 | 22.74 | $23.14 | — |
| 2021-07-28 | 22.69 | $22.92 | — |
| 2021-07-27 | 22.67 | $22.84 | — |
| 2021-07-26 | 22.65 | $22.89 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.54
2026-07-22
Close Price
$26.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.44
Average
22.52
Maximum
26.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.54 | $26.42 | — |
| 2026-07-21 | 26.53 | $26.59 | — |
| 2026-07-20 | 26.50 | $26.81 | — |
| 2026-07-17 | 26.44 | $26.88 | — |
| 2026-07-16 | 26.37 | $27.04 | — |
| 2026-07-15 | 26.27 | $26.56 | — |
| 2026-07-14 | 26.22 | $26.33 | — |
| 2026-07-13 | 26.18 | $26.58 | — |
| 2026-07-10 | 26.12 | $26.37 | — |
| 2026-07-09 | 26.07 | $26.26 | — |
| 2026-07-08 | 26.03 | $26.22 | — |
| 2026-07-07 | 25.98 | $26.67 | — |
| 2026-07-06 | 25.89 | $26.58 | — |
| 2026-07-02 | 25.81 | $26.67 | — |
| 2026-07-01 | 25.71 | $26.35 | — |
| 2026-06-30 | 25.63 | $26.12 | — |
| 2026-06-29 | 25.58 | $26.08 | — |
| 2026-06-26 | 25.53 | $26.06 | — |
| 2026-06-25 | 25.48 | $25.71 | — |
| 2026-06-24 | 25.45 | $25.56 | — |
| 2026-06-23 | 25.45 | $25.36 | — |
| 2026-06-22 | 25.46 | $25.26 | — |
| 2026-06-18 | 25.49 | $25.32 | — |
| 2026-06-17 | 25.51 | $25.09 | — |
| 2026-06-16 | 25.55 | $25.55 | — |
| 2026-06-15 | 25.54 | $25.52 | — |
| 2026-06-12 | 25.54 | $25.54 | — |
| 2026-06-11 | 25.54 | $25.55 | — |
| 2026-06-10 | 25.53 | $25.56 | — |
| 2026-06-09 | 25.51 | $25.66 | — |
| 2026-06-08 | 25.49 | $25.37 | — |
| 2026-06-05 | 25.49 | $25.54 | — |
| 2026-06-04 | 25.48 | $25.66 | — |
| 2026-06-03 | 25.46 | $25.39 | — |
| 2026-06-02 | 25.46 | $25.60 | — |
| 2026-06-01 | 25.45 | $25.86 | — |
| 2026-05-29 | 25.41 | $25.51 | — |
| 2026-05-28 | 25.41 | $25.42 | — |
| 2026-05-27 | 25.41 | $25.53 | — |
| 2026-05-26 | 25.41 | $25.61 | — |
| 2026-05-22 | 25.40 | $25.60 | — |
| 2026-05-21 | 25.38 | $25.35 | — |
| 2026-05-20 | 25.40 | $25.42 | — |
| 2026-05-19 | 25.41 | $25.29 | — |
| 2026-05-18 | 25.43 | $25.55 | — |
| 2026-05-15 | 25.42 | $24.99 | — |
| 2026-05-14 | 25.48 | $24.99 | — |
| 2026-05-13 | 25.53 | $24.80 | — |
| 2026-05-12 | 25.61 | $25.33 | — |
| 2026-05-11 | 25.64 | $25.22 | — |
| 2026-05-08 | 25.67 | $25.58 | — |
| 2026-05-07 | 25.67 | $25.67 | — |
| 2026-05-06 | 25.66 | $25.79 | — |
| 2026-05-05 | 25.64 | $25.81 | — |
| 2026-05-04 | 25.60 | $25.82 | — |
| 2026-05-01 | 25.57 | $25.94 | — |
| 2026-04-30 | 25.52 | $25.73 | — |
| 2026-04-29 | 25.48 | $25.41 | — |
| 2026-04-28 | 25.47 | $25.68 | — |
| 2026-04-27 | 25.43 | $25.63 | — |
| 2026-04-24 | 25.39 | $25.58 | — |
| 2026-04-23 | 25.35 | $25.63 | — |
| 2026-04-22 | 25.30 | $25.59 | — |
| 2026-04-21 | 25.25 | $25.57 | — |
| 2026-04-20 | 25.21 | $25.76 | — |
| 2026-04-17 | 25.13 | $25.63 | — |
| 2026-04-16 | 25.07 | $25.37 | — |
| 2026-04-15 | 25.03 | $25.26 | — |
| 2026-04-14 | 25.00 | $25.24 | — |
| 2026-04-13 | 24.97 | $25.34 | — |
| 2026-04-10 | 24.93 | $25.02 | — |
| 2026-04-09 | 24.93 | $25.20 | — |
| 2026-04-08 | 24.90 | $25.33 | — |
| 2026-04-07 | 24.87 | $24.87 | — |
| 2026-04-06 | 24.88 | $25.05 | — |
| 2026-04-02 | 24.88 | $24.87 | — |
| 2026-04-01 | 24.90 | $24.89 | — |
| 2026-03-31 | 24.92 | $24.86 | — |
| 2026-03-30 | 24.95 | $24.46 | — |
| 2026-03-27 | 25.03 | $24.44 | — |
| 2026-03-26 | 25.12 | $24.88 | — |
| 2026-03-25 | 25.18 | $25.04 | — |
| 2026-03-24 | 25.22 | $24.86 | — |
| 2026-03-23 | 25.29 | $24.88 | — |
| 2026-03-20 | 25.36 | $24.63 | — |
| 2026-03-19 | 25.46 | $24.91 | — |
| 2026-03-18 | 25.54 | $24.88 | — |
| 2026-03-17 | 25.63 | $25.36 | — |
| 2026-03-16 | 25.67 | $25.18 | — |
| 2026-03-13 | 25.74 | $25.00 | — |
| 2026-03-12 | 25.83 | $24.98 | — |
| 2026-03-11 | 25.93 | $25.45 | — |
| 2026-03-10 | 26.00 | $25.55 | — |
| 2026-03-09 | 26.05 | $25.78 | — |
| 2026-03-06 | 26.09 | $25.75 | — |
| 2026-03-05 | 26.13 | $26.06 | — |
| 2026-03-04 | 26.14 | $25.99 | — |
| 2026-03-03 | 26.15 | $25.92 | — |
| 2026-03-02 | 26.17 | $26.12 | — |
| 2026-02-27 | 26.17 | $26.37 | — |
| 2026-02-26 | 26.14 | $26.32 | — |
| 2026-02-25 | 26.11 | $26.03 | — |
| 2026-02-24 | 26.10 | $26.04 | — |
| 2026-02-23 | 26.09 | $25.73 | — |
| 2026-02-20 | 26.11 | $26.27 | — |
| 2026-02-19 | 26.08 | $26.20 | — |
| 2026-02-18 | 26.05 | $26.37 | — |
| 2026-02-17 | 25.99 | $26.08 | — |
| 2026-02-13 | 25.97 | $26.16 | — |
| 2026-02-12 | 25.93 | $26.04 | — |
| 2026-02-11 | 25.90 | $26.50 | — |
| 2026-02-10 | 25.83 | $26.48 | — |
| 2026-02-09 | 25.75 | $26.35 | — |
| 2026-02-06 | 25.68 | $26.34 | — |
| 2026-02-05 | 25.61 | $25.86 | — |
| 2026-02-04 | 25.59 | $26.05 | — |
| 2026-02-03 | 25.54 | $25.60 | — |
| 2026-02-02 | 25.53 | $25.63 | — |
| 2026-01-30 | 25.52 | $25.50 | — |
| 2026-01-29 | 25.52 | $25.46 | — |
| 2026-01-28 | 25.52 | $25.46 | — |
| 2026-01-27 | 25.52 | $25.40 | — |
| 2026-01-26 | 25.52 | $25.46 | — |
| 2026-01-23 | 25.52 | $25.43 | — |
| 2026-01-22 | 25.53 | $25.65 | — |
| 2026-01-21 | 25.51 | $25.64 | — |
| 2026-01-20 | 25.49 | $25.20 | — |
| 2026-01-16 | 25.52 | $25.75 | — |
| 2026-01-15 | 25.49 | $25.83 | — |
| 2026-01-14 | 25.45 | $25.69 | — |
| 2026-01-13 | 25.43 | $25.52 | — |
| 2026-01-12 | 25.42 | $25.60 | — |
| 2026-01-09 | 25.41 | $25.79 | — |
| 2026-01-08 | 25.39 | $25.64 | — |
| 2026-01-07 | 25.39 | $25.17 | — |
| 2026-01-06 | 25.44 | $25.44 | — |
| 2026-01-05 | 25.47 | $25.25 | — |
| 2026-01-02 | 25.52 | $25.06 | — |
| 2025-12-31 | 25.60 | $24.99 | — |
| 2025-12-30 | 25.70 | $25.23 | — |
| 2025-12-29 | 25.77 | $25.49 | — |
| 2025-12-26 | 25.83 | $25.54 | — |
| 2025-12-24 | 25.88 | $25.55 | — |
| 2025-12-23 | 25.94 | $25.49 | — |
| 2025-12-22 | 26.00 | $25.55 | — |
| 2025-12-19 | 26.06 | $25.38 | — |
| 2025-12-18 | 26.13 | $25.44 | — |
| 2025-12-17 | 26.19 | $25.44 | — |
| 2025-12-16 | 26.26 | $25.34 | — |
| 2025-12-15 | 26.32 | $25.54 | — |
| 2025-12-12 | 26.38 | $25.49 | — |
| 2025-12-11 | 26.43 | $27.35 | — |
| 2025-12-10 | 26.31 | $27.12 | — |
| 2025-12-09 | 26.20 | $26.60 | — |
| 2025-12-08 | 26.13 | $26.56 | — |
| 2025-12-05 | 26.06 | $26.68 | — |
| 2025-12-04 | 25.97 | $26.65 | — |
| 2025-12-03 | 25.88 | $26.66 | — |
| 2025-12-02 | 25.78 | $26.42 | — |
| 2025-12-01 | 25.70 | $26.41 | — |
| 2025-11-28 | 25.62 | $26.39 | — |
| 2025-11-26 | 25.54 | $26.24 | — |
| 2025-11-25 | 25.46 | $26.12 | — |
| 2025-11-24 | 25.40 | $25.57 | — |
| 2025-11-21 | 25.40 | $25.48 | — |
| 2025-11-20 | 25.40 | $24.82 | — |
| 2025-11-19 | 25.48 | $25.12 | — |
| 2025-11-18 | 25.53 | $25.19 | — |
| 2025-11-17 | 25.57 | $25.01 | — |
| 2025-11-14 | 25.64 | $25.67 | — |
| 2025-11-13 | 25.64 | $25.82 | — |
| 2025-11-12 | 25.63 | $25.84 | — |
| 2025-11-11 | 25.61 | $25.75 | — |
| 2025-11-10 | 25.60 | $25.56 | — |
| 2025-11-07 | 25.61 | $25.31 | — |
| 2025-11-06 | 25.64 | $25.00 | — |
| 2025-11-05 | 25.70 | $25.38 | — |
| 2025-11-04 | 25.72 | $25.44 | — |
| 2025-11-03 | 25.75 | $25.60 | — |
| 2025-10-31 | 25.75 | $25.72 | — |
| 2025-10-30 | 25.75 | $25.74 | — |
| 2025-10-29 | 25.75 | $25.56 | — |
| 2025-10-28 | 25.77 | $25.97 | — |
| 2025-10-27 | 25.75 | $26.19 | — |
| 2025-10-24 | 25.70 | $26.22 | — |
| 2025-10-23 | 25.65 | $26.01 | — |
| 2025-10-22 | 25.62 | $25.81 | — |
| 2025-10-21 | 25.62 | $25.98 | — |
| 2025-10-20 | 25.59 | $25.69 | — |
| 2025-10-17 | 25.60 | $25.30 | — |
| 2025-10-16 | 25.64 | $25.25 | — |
| 2025-10-15 | 25.70 | $25.53 | — |
| 2025-10-14 | 25.73 | $25.58 | — |
| 2025-10-13 | 25.76 | $25.23 | — |
| 2025-10-10 | 25.82 | $24.94 | — |
| 2025-10-09 | 25.92 | $25.65 | — |
| 2025-10-08 | 25.96 | $25.80 | — |
| 2025-10-07 | 25.98 | $25.69 | — |
| 2025-10-06 | 26.01 | $26.00 | — |
| 2025-10-03 | 26.02 | $26.05 | — |
| 2025-10-02 | 26.02 | $25.90 | — |
| 2025-10-01 | 26.04 | $26.00 | — |
| 2025-09-30 | 26.05 | $25.92 | — |
| 2025-09-29 | 26.07 | $26.02 | — |
| 2025-09-26 | 26.08 | $25.98 | — |
| 2025-09-25 | 26.10 | $25.67 | — |
| 2025-09-24 | 26.15 | $26.10 | — |
| 2025-09-23 | 26.17 | $26.11 | — |
| 2025-09-22 | 26.18 | $26.15 | — |
| 2025-09-19 | 26.19 | $26.11 | — |
| 2025-09-18 | 26.21 | $26.30 | — |
| 2025-09-17 | 26.20 | $26.08 | — |
| 2025-09-16 | 26.22 | $26.03 | — |
| 2025-09-15 | 26.23 | $25.95 | — |
| 2025-09-12 | 26.26 | $26.03 | — |
| 2025-09-11 | 26.27 | $26.39 | — |
| 2025-09-10 | 26.25 | $26.03 | — |
| 2025-09-09 | 26.27 | $26.15 | — |
| 2025-09-08 | 26.27 | $26.29 | — |
| 2025-09-05 | 26.24 | $26.41 | — |
| 2025-09-04 | 26.21 | $26.33 | — |
| 2025-09-03 | 26.17 | $26.08 | — |
| 2025-09-02 | 26.16 | $26.26 | — |
| 2025-08-29 | 26.12 | $26.48 | — |
| 2025-08-28 | 26.06 | $26.58 | — |
| 2025-08-27 | 25.98 | $26.57 | — |
| 2025-08-26 | 25.90 | $26.48 | — |
| 2025-08-25 | 25.82 | $26.40 | — |
| 2025-08-22 | 25.74 | $26.57 | — |
| 2025-08-21 | 25.64 | $25.77 | — |
| 2025-08-20 | 25.61 | $25.83 | — |
| 2025-08-19 | 25.58 | $25.93 | — |
| 2025-08-18 | 25.53 | $25.70 | — |
| 2025-08-15 | 25.50 | $25.74 | — |
| 2025-08-14 | 25.47 | $25.92 | — |
| 2025-08-13 | 25.41 | $26.27 | — |
| 2025-08-12 | 25.31 | $25.72 | — |
| 2025-08-11 | 25.26 | $25.15 | — |
| 2025-08-08 | 25.27 | $25.23 | — |
| 2025-08-07 | 25.26 | $25.26 | — |
| 2025-08-06 | 25.26 | $25.39 | — |
| 2025-08-05 | 25.24 | $25.43 | — |
| 2025-08-04 | 25.22 | $25.24 | — |
| 2025-08-01 | 25.21 | $25.09 | — |
| 2025-07-31 | 25.22 | $25.30 | — |
| 2025-07-30 | 25.21 | $25.45 | — |
| 2025-07-29 | 25.19 | $25.33 | — |
| 2025-07-28 | 25.17 | $25.41 | — |
| 2025-07-25 | 25.15 | $25.29 | — |
| 2025-07-24 | 25.13 | $25.11 | — |
| 2025-07-23 | 25.12 | $25.49 | — |
| 2025-07-22 | 25.08 | $25.32 | — |
| 2025-07-21 | 25.04 | $24.93 | — |
| 2025-07-18 | 25.04 | $24.98 | — |
| 2025-07-17 | 25.03 | $24.97 | — |
| 2025-07-16 | 25.01 | $24.78 | — |
| 2025-07-15 | 25.01 | $24.69 | — |
| 2025-07-14 | 25.01 | $25.20 | — |
| 2025-07-11 | 24.96 | $25.27 | — |
| 2025-07-10 | 24.89 | $25.52 | — |
| 2025-07-09 | 24.80 | $25.28 | — |
| 2025-07-08 | 24.72 | $25.22 | — |
| 2025-07-07 | 24.65 | $25.01 | — |
| 2025-07-03 | 24.58 | $25.45 | — |
| 2025-07-02 | 24.47 | $25.41 | — |
| 2025-07-01 | 24.35 | $25.19 | — |
| 2025-06-30 | 24.24 | $24.69 | — |
| 2025-06-27 | 24.17 | $24.64 | — |
| 2025-06-26 | 24.11 | $24.65 | — |
| 2025-06-25 | 24.03 | $24.43 | — |
| 2025-06-24 | 23.98 | $24.62 | — |
| 2025-06-23 | 23.90 | $24.26 | — |
| 2025-06-20 | 23.85 | $23.87 | — |
| 2025-06-18 | 23.83 | $23.79 | — |
| 2025-06-17 | 23.82 | $23.79 | — |
| 2025-06-16 | 23.81 | $24.11 | — |
| 2025-06-13 | 23.77 | $23.78 | — |
| 2025-06-12 | 23.76 | $24.20 | — |
| 2025-06-11 | 23.71 | $24.19 | — |
| 2025-06-10 | 23.65 | $24.16 | — |
| 2025-06-09 | 23.60 | $23.95 | — |
| 2025-06-06 | 23.57 | $23.78 | — |
| 2025-06-05 | 23.54 | $23.67 | — |
| 2025-06-04 | 23.52 | $23.68 | — |
| 2025-06-03 | 23.49 | $23.75 | — |
| 2025-06-02 | 23.44 | $23.33 | — |
| 2025-05-30 | 23.44 | $23.35 | — |
| 2025-05-29 | 23.42 | $23.51 | — |
| 2025-05-28 | 23.38 | $23.42 | — |
| 2025-05-27 | 23.34 | $23.68 | — |
| 2025-05-23 | 23.27 | $23.11 | — |
| 2025-05-22 | 23.25 | $23.24 | — |
| 2025-05-21 | 23.21 | $23.13 | — |
| 2025-05-20 | 23.18 | $23.82 | — |
| 2025-05-19 | 23.07 | $23.88 | — |
| 2025-05-16 | 22.93 | $23.96 | — |
| 2025-05-15 | 22.78 | $23.82 | — |
| 2025-05-14 | 22.63 | $23.78 | — |
| 2025-05-13 | 22.46 | $23.92 | — |
| 2025-05-12 | 22.28 | $23.70 | — |
| 2025-05-09 | 22.10 | $22.66 | — |
| 2025-05-08 | 22.01 | $22.68 | — |
| 2025-05-07 | 21.92 | $22.26 | — |
| 2025-05-06 | 21.86 | $22.26 | — |
| 2025-05-05 | 21.79 | $22.26 | — |
| 2025-05-02 | 21.72 | $22.41 | — |
| 2025-05-01 | 21.63 | $21.87 | — |
| 2025-04-30 | 21.59 | $22.08 | — |
| 2025-04-29 | 21.55 | $22.24 | — |
| 2025-04-28 | 21.49 | $22.03 | — |
| 2025-04-25 | 21.45 | $22.00 | — |
| 2025-04-24 | 21.42 | $22.03 | — |
| 2025-04-23 | 21.40 | $21.55 | — |
| 2025-04-22 | 21.43 | $21.32 | — |
| 2025-04-21 | 21.48 | $20.79 | — |
| 2025-04-17 | 21.60 | $21.21 | — |
| 2025-04-16 | 21.69 | $21.04 | — |
| 2025-04-15 | 21.80 | $21.34 | — |
| 2025-04-14 | 21.89 | $21.44 | — |
| 2025-04-11 | 21.97 | $21.21 | — |
| 2025-04-10 | 22.08 | $20.89 | — |
| 2025-04-09 | 22.23 | $22.02 | — |
| 2025-04-08 | 22.27 | $20.25 | — |
| 2025-04-07 | 22.49 | $20.81 | — |
| 2025-04-04 | 22.66 | $21.03 | — |
| 2025-04-03 | 22.83 | $22.01 | — |
| 2025-04-02 | 22.90 | $23.52 | — |
| 2025-04-01 | 22.83 | $23.01 | — |
| 2025-03-31 | 22.81 | $23.01 | — |
| 2025-03-28 | 22.78 | $22.61 | — |
| 2025-03-27 | 22.81 | $23.03 | — |
| 2025-03-26 | 22.79 | $23.10 | — |
| 2025-03-25 | 22.78 | $23.14 | — |
| 2025-03-24 | 22.76 | $23.16 | — |
| 2025-03-21 | 22.75 | $22.69 | — |
| 2025-03-20 | 22.78 | $22.84 | — |
| 2025-03-19 | 22.81 | $22.89 | — |
| 2025-03-18 | 22.84 | $22.67 | — |
| 2025-03-17 | 22.90 | $22.68 | — |
| 2025-03-14 | 22.97 | $22.33 | — |
| 2025-03-13 | 23.08 | $21.92 | — |
| 2025-03-12 | 23.24 | $22.29 | — |
| 2025-03-11 | 23.37 | $22.29 | — |
| 2025-03-10 | 23.51 | $22.52 | — |
| 2025-03-07 | 23.63 | $23.02 | — |
| 2025-03-06 | 23.72 | $22.94 | — |
| 2025-03-05 | 23.81 | $23.29 | — |
| 2025-03-04 | 23.88 | $22.89 | — |
| 2025-03-03 | 24.00 | $23.47 | — |
| 2025-02-28 | 24.06 | $23.98 | — |
| 2025-02-27 | 24.09 | $23.70 | — |
| 2025-02-26 | 24.14 | $23.83 | — |
| 2025-02-25 | 24.19 | $23.96 | — |
| 2025-02-24 | 24.23 | $24.01 | — |
| 2025-02-21 | 24.26 | $23.94 | — |
| 2025-02-20 | 24.31 | $24.30 | — |
| 2025-02-19 | 24.33 | $24.27 | — |
| 2025-02-18 | 24.36 | $24.28 | — |
| 2025-02-14 | 24.38 | $24.20 | — |
| 2025-02-13 | 24.41 | $24.18 | — |
| 2025-02-12 | 24.45 | $24.10 | — |
| 2025-02-11 | 24.49 | $24.17 | — |
| 2025-02-10 | 24.53 | $24.12 | — |
| 2025-02-07 | 24.56 | $24.14 | — |
| 2025-02-06 | 24.59 | $24.23 | — |
| 2025-02-05 | 24.61 | $24.44 | — |
| 2025-02-04 | 24.61 | $24.36 | — |
| 2025-02-03 | 24.61 | $24.24 | — |
| 2025-01-31 | 24.63 | $24.63 | — |
| 2025-01-30 | 24.60 | $25.02 | — |
| 2025-01-29 | 24.53 | $24.83 | — |
| 2025-01-28 | 24.47 | $24.88 | — |
| 2025-01-27 | 24.40 | $25.11 | — |
| 2025-01-24 | 24.31 | $24.90 | — |
| 2025-01-23 | 24.24 | $25.01 | — |
| 2025-01-22 | 24.15 | $24.75 | — |
| 2025-01-21 | 24.07 | $24.91 | — |
| 2025-01-17 | 23.98 | $24.55 | — |
| 2025-01-16 | 23.92 | $24.41 | — |
| 2025-01-15 | 23.88 | $24.29 | — |
| 2025-01-14 | 23.85 | $23.96 | — |
| 2025-01-13 | 23.86 | $23.65 | — |
| 2025-01-10 | 23.91 | $23.37 | — |
| 2025-01-08 | 24.01 | $23.80 | — |
| 2025-01-07 | 24.07 | $23.83 | — |
| 2025-01-06 | 24.15 | $23.95 | — |
| 2025-01-03 | 24.22 | $23.83 | — |
| 2025-01-02 | 24.33 | $23.63 | — |
| 2024-12-31 | 24.46 | $23.82 | — |
| 2024-12-30 | 24.59 | $23.74 | — |
| 2024-12-27 | 24.75 | $24.11 | — |
| 2024-12-26 | 24.88 | $24.31 | — |
| 2024-12-24 | 25.01 | $24.22 | — |
| 2024-12-23 | 25.16 | $23.99 | — |
| 2024-12-20 | 25.35 | $23.99 | — |
| 2024-12-19 | 25.54 | $23.69 | — |
| 2024-12-18 | 25.78 | $23.79 | — |
| 2024-12-17 | 26.02 | $24.55 | — |
| 2024-12-16 | 26.20 | $24.79 | — |
| 2024-12-13 | 26.36 | $24.88 | — |
| 2024-12-12 | 26.52 | $24.94 | — |
| 2024-12-11 | 26.69 | $26.48 | — |
| 2024-12-10 | 26.71 | $26.42 | — |
| 2024-12-09 | 26.74 | $26.67 | — |
| 2024-12-06 | 26.74 | $26.72 | — |
| 2024-12-05 | 26.75 | $26.58 | — |
| 2024-12-04 | 26.77 | $26.73 | — |
| 2024-12-03 | 26.77 | $26.78 | — |
| 2024-12-02 | 26.76 | $26.98 | — |
| 2024-11-29 | 26.72 | $26.94 | — |
| 2024-11-27 | 26.69 | $26.83 | — |
| 2024-11-26 | 26.65 | $26.84 | — |
| 2024-11-25 | 26.62 | $27.24 | — |
| 2024-11-22 | 26.53 | $26.88 | — |
| 2024-11-21 | 26.48 | $26.57 | — |
| 2024-11-20 | 26.45 | $26.17 | — |
| 2024-11-19 | 26.46 | $26.35 | — |
| 2024-11-18 | 26.45 | $26.46 | — |
| 2024-11-15 | 26.42 | $26.42 | — |
| 2024-11-14 | 26.40 | $26.67 | — |
| 2024-11-13 | 26.36 | $26.82 | — |
| 2024-11-12 | 26.30 | $26.79 | — |
| 2024-11-11 | 26.24 | $27.02 | — |
| 2024-11-08 | 26.15 | $26.90 | — |
| 2024-11-07 | 26.07 | $27.03 | — |
| 2024-11-06 | 25.97 | $27.09 | — |
| 2024-11-05 | 25.86 | $26.00 | — |
| 2024-11-04 | 25.85 | $25.73 | — |
| 2024-11-01 | 25.87 | $25.65 | — |
| 2024-10-31 | 25.89 | $25.46 | — |
| 2024-10-30 | 25.94 | $25.81 | — |
| 2024-10-29 | 25.94 | $25.79 | — |
| 2024-10-28 | 25.95 | $25.94 | — |
| 2024-10-25 | 25.95 | $25.59 | — |
| 2024-10-24 | 25.98 | $25.77 | — |
| 2024-10-23 | 25.99 | $25.77 | — |
| 2024-10-22 | 26.00 | $25.91 | — |
| 2024-10-21 | 26.00 | $25.99 | — |
| 2024-10-18 | 25.99 | $26.37 | — |
| 2024-10-17 | 25.94 | $26.39 | — |
| 2024-10-16 | 25.90 | $26.44 | — |
| 2024-10-15 | 25.84 | $26.18 | — |
| 2024-10-14 | 25.81 | $26.33 | — |
| 2024-10-11 | 25.75 | $26.16 | — |
| 2024-10-10 | 25.71 | $25.68 | — |
| 2024-10-09 | 25.72 | $25.75 | — |
| 2024-10-08 | 25.71 | $25.52 | — |
| 2024-10-07 | 25.72 | $25.53 | — |
| 2024-10-04 | 25.73 | $25.75 | — |
| 2024-10-03 | 25.72 | $25.42 | — |
| 2024-10-02 | 25.74 | $25.59 | — |
| 2024-10-01 | 25.74 | $25.64 | — |
| 2024-09-30 | 25.73 | $25.82 | — |
| 2024-09-27 | 25.72 | $25.89 | — |
| 2024-09-26 | 25.69 | $25.87 | — |
| 2024-09-25 | 25.67 | $25.68 | — |
| 2024-09-24 | 25.67 | $25.99 | — |
| 2024-09-23 | 25.65 | $26.01 | — |
| 2024-09-20 | 25.62 | $25.97 | — |
| 2024-09-19 | 25.59 | $26.25 | — |
| 2024-09-18 | 25.53 | $25.87 | — |
| 2024-09-17 | 25.50 | $25.81 | — |
| 2024-09-16 | 25.48 | $25.56 | — |
| 2024-09-13 | 25.48 | $25.48 | — |
| 2024-09-12 | 25.49 | $25.08 | — |
| 2024-09-11 | 25.53 | $24.89 | — |
| 2024-09-10 | 25.59 | $24.88 | — |
| 2024-09-09 | 25.65 | $25.07 | — |
| 2024-09-06 | 25.68 | $25.01 | — |
| 2024-09-05 | 25.71 | $25.53 | — |
| 2024-09-04 | 25.69 | $25.72 | — |
| 2024-09-03 | 25.64 | $25.75 | — |
| 2024-08-30 | 25.57 | $26.41 | — |
| 2024-08-29 | 25.43 | $26.21 | — |
| 2024-08-28 | 25.31 | $26.12 | — |
| 2024-08-27 | 25.19 | $26.13 | — |
| 2024-08-26 | 25.07 | $26.04 | — |
| 2024-08-23 | 24.95 | $26.11 | — |
| 2024-08-22 | 24.82 | $25.51 | — |
| 2024-08-21 | 24.75 | $25.56 | — |
| 2024-08-20 | 24.67 | $25.29 | — |
| 2024-08-19 | 24.62 | $25.40 | — |
| 2024-08-16 | 24.55 | $25.17 | — |
| 2024-08-15 | 24.51 | $25.09 | — |
| 2024-08-14 | 24.48 | $24.61 | — |
| 2024-08-13 | 24.49 | $24.49 | — |
| 2024-08-12 | 24.53 | $24.06 | — |
| 2024-08-09 | 24.61 | $24.11 | — |
| 2024-08-08 | 24.69 | $24.12 | — |
| 2024-08-07 | 24.77 | $23.54 | — |
| 2024-08-06 | 24.91 | $23.77 | — |
| 2024-08-05 | 25.03 | $23.46 | — |
| 2024-08-02 | 25.18 | $24.29 | — |
| 2024-08-01 | 25.25 | $25.15 | — |
| 2024-07-31 | 25.23 | $25.60 | — |
| 2024-07-30 | 25.16 | $25.52 | — |
| 2024-07-29 | 25.09 | $25.46 | — |
| 2024-07-26 | 25.02 | $25.51 | — |
| 2024-07-25 | 24.94 | $25.02 | — |
| 2024-07-24 | 24.90 | $24.83 | — |
| 2024-07-23 | 24.87 | $25.29 | — |
| 2024-07-22 | 24.79 | $25.29 | — |
| 2024-07-19 | 24.71 | $25.11 | — |
| 2024-07-18 | 24.63 | $25.41 | — |
| 2024-07-17 | 24.52 | $25.70 | — |
| 2024-07-16 | 24.38 | $25.83 | — |
| 2024-07-15 | 24.21 | $25.18 | — |
| 2024-07-12 | 24.10 | $24.98 | — |
| 2024-07-11 | 24.01 | $24.69 | — |
| 2024-07-10 | 23.94 | $24.14 | — |
| 2024-07-09 | 23.92 | $23.85 | — |
| 2024-07-08 | 23.93 | $23.92 | — |
| 2024-07-05 | 23.93 | $23.81 | — |
| 2024-07-03 | 23.95 | $24.00 | — |
| 2024-07-02 | 23.95 | $23.94 | — |
| 2024-07-01 | 23.96 | $23.77 | — |
| 2024-06-28 | 23.98 | $23.98 | — |
| 2024-06-27 | 23.99 | $23.95 | — |
| 2024-06-26 | 23.99 | $23.85 | — |
| 2024-06-25 | 24.01 | $23.87 | — |
| 2024-06-24 | 24.03 | $24.18 | — |
| 2024-06-21 | 24.01 | $24.03 | — |
| 2024-06-20 | 24.01 | $23.91 | — |
| 2024-06-18 | 24.03 | $23.91 | — |
| 2024-06-17 | 24.05 | $23.88 | — |
| 2024-06-14 | 24.07 | $23.71 | — |
| 2024-06-13 | 24.12 | $24.03 | — |
| 2024-06-12 | 24.14 | $24.23 | — |
| 2024-06-11 | 24.14 | $23.97 | — |
| 2024-06-10 | 24.17 | $24.17 | — |
| 2024-06-07 | 24.18 | $24.09 | — |
| 2024-06-06 | 24.20 | $24.10 | — |
| 2024-06-05 | 24.21 | $24.22 | — |
| 2024-06-04 | 24.22 | $24.04 | — |
| 2024-06-03 | 24.25 | $24.32 | — |
| 2024-05-31 | 24.24 | $24.31 | — |
| 2024-05-30 | 24.24 | $23.99 | — |
| 2024-05-29 | 24.26 | $23.64 | — |
| 2024-05-28 | 24.32 | $23.94 | — |
| 2024-05-24 | 24.34 | $24.16 | — |
| 2024-05-23 | 24.35 | $23.94 | — |
| 2024-05-22 | 24.38 | $24.27 | — |
| 2024-05-21 | 24.37 | $24.48 | — |
| 2024-05-20 | 24.35 | $24.58 | — |
| 2024-05-17 | 24.31 | $24.75 | — |
| 2024-05-16 | 24.25 | $24.70 | — |
| 2024-05-15 | 24.19 | $24.66 | — |
| 2024-05-14 | 24.13 | $24.47 | — |
| 2024-05-13 | 24.08 | $24.36 | — |
| 2024-05-10 | 24.04 | $24.42 | — |
| 2024-05-09 | 24.00 | $24.43 | — |
| 2024-05-08 | 23.95 | $24.11 | — |
| 2024-05-07 | 23.93 | $24.26 | — |
| 2024-05-06 | 23.91 | $24.17 | — |
| 2024-05-03 | 23.89 | $23.93 | — |
| 2024-05-02 | 23.90 | $23.76 | — |
| 2024-05-01 | 23.94 | $23.57 | — |
| 2024-04-30 | 24.00 | $23.59 | — |
| 2024-04-29 | 24.06 | $24.13 | — |
| 2024-04-26 | 24.08 | $23.98 | — |
| 2024-04-25 | 24.11 | $24.04 | — |
| 2024-04-24 | 24.15 | $24.25 | — |
| 2024-04-23 | 24.17 | $24.18 | — |
| 2024-04-22 | 24.20 | $23.93 | — |
| 2024-04-19 | 24.26 | $23.67 | — |
| 2024-04-18 | 24.34 | $23.49 | — |
| 2024-04-17 | 24.45 | $23.52 | — |
| 2024-04-16 | 24.56 | $23.67 | — |
| 2024-04-15 | 24.66 | $23.79 | — |
| 2024-04-12 | 24.75 | $24.02 | — |
| 2024-04-11 | 24.81 | $24.41 | — |
| 2024-04-10 | 24.84 | $24.47 | — |
| 2024-04-09 | 24.87 | $25.03 | — |
| 2024-04-08 | 24.83 | $25.00 | — |
| 2024-04-05 | 24.80 | $24.88 | — |
| 2024-04-04 | 24.77 | $24.66 | — |
| 2024-04-03 | 24.77 | $25.03 | — |
| 2024-04-02 | 24.72 | $24.93 | — |
| 2024-04-01 | 24.68 | $25.18 | — |
| 2024-03-28 | 24.61 | $25.23 | — |
| 2024-03-27 | 24.52 | $25.15 | — |
| 2024-03-26 | 24.44 | $24.79 | — |
| 2024-03-25 | 24.39 | $24.77 | — |
| 2024-03-22 | 24.33 | $24.70 | — |
| 2024-03-21 | 24.27 | $24.89 | — |
| 2024-03-20 | 24.19 | $24.62 | — |
| 2024-03-19 | 24.13 | $24.28 | — |
| 2024-03-18 | 24.09 | $24.13 | — |
| 2024-03-15 | 24.07 | $24.18 | — |
| 2024-03-14 | 24.03 | $24.14 | — |
| 2024-03-13 | 24.00 | $24.41 | — |
| 2024-03-12 | 23.93 | $24.36 | — |
| 2024-03-11 | 23.86 | $24.22 | — |
| 2024-03-08 | 23.80 | $24.23 | — |
| 2024-03-07 | 23.74 | $24.24 | — |
| 2024-03-06 | 23.67 | $24.15 | — |
| 2024-03-05 | 23.61 | $24.07 | — |
| 2024-03-04 | 23.54 | $24.03 | — |
| 2024-03-01 | 23.47 | $24.02 | — |
| 2024-02-29 | 23.40 | $23.92 | — |
| 2024-02-28 | 23.34 | $23.60 | — |
| 2024-02-27 | 23.29 | $23.57 | — |
| 2024-02-26 | 23.25 | $23.43 | — |
| 2024-02-23 | 23.22 | $23.55 | — |
| 2024-02-22 | 23.16 | $23.45 | — |
| 2024-02-21 | 23.11 | $23.20 | — |
| 2024-02-20 | 23.08 | $23.15 | — |
| 2024-02-16 | 23.05 | $23.29 | — |
| 2024-02-15 | 23.00 | $23.45 | — |
| 2024-02-14 | 22.93 | $23.11 | — |
| 2024-02-13 | 22.88 | $22.74 | — |
| 2024-02-12 | 22.87 | $23.75 | — |
| 2024-02-09 | 22.74 | $23.51 | — |
| 2024-02-08 | 22.64 | $23.25 | — |
| 2024-02-07 | 22.55 | $23.02 | — |
| 2024-02-06 | 22.48 | $22.87 | — |
| 2024-02-05 | 22.42 | $22.74 | — |
| 2024-02-02 | 22.37 | $23.06 | — |
| 2024-02-01 | 22.29 | $22.94 | — |
| 2024-01-31 | 22.21 | $22.52 | — |
| 2024-01-30 | 22.17 | $22.68 | — |
| 2024-01-29 | 22.11 | $22.59 | — |
| 2024-01-26 | 22.06 | $22.28 | — |
| 2024-01-25 | 22.05 | $22.25 | — |
| 2024-01-24 | 22.04 | $22.07 | — |
| 2024-01-23 | 22.04 | $22.22 | — |
| 2024-01-22 | 22.04 | $22.29 | — |
| 2024-01-19 | 22.03 | $22.10 | — |
| 2024-01-18 | 22.03 | $21.80 | — |
| 2024-01-17 | 22.07 | $21.64 | — |
| 2024-01-16 | 22.13 | $21.77 | — |
| 2024-01-12 | 22.17 | $21.84 | — |
| 2024-01-11 | 22.21 | $21.99 | — |
| 2024-01-10 | 22.23 | $22.12 | — |
| 2024-01-09 | 22.24 | $22.08 | — |
| 2024-01-08 | 22.25 | $22.19 | — |
| 2024-01-05 | 22.23 | $21.94 | — |
| 2024-01-04 | 22.24 | $21.85 | — |
| 2024-01-03 | 22.25 | $21.87 | — |
| 2024-01-02 | 22.26 | $22.39 | — |
| 2023-12-29 | 22.21 | $22.44 | — |
| 2023-12-28 | 22.15 | $22.62 | — |
| 2023-12-27 | 22.05 | $22.72 | — |
| 2023-12-26 | 21.94 | $22.65 | — |
| 2023-12-22 | 21.82 | $22.51 | — |
| 2023-12-21 | 21.71 | $22.44 | — |
| 2023-12-20 | 21.59 | $22.12 | — |
| 2023-12-19 | 21.49 | $22.50 | — |
| 2023-12-18 | 21.34 | $22.21 | — |
| 2023-12-15 | 21.22 | $22.19 | — |
| 2023-12-14 | 21.08 | $22.44 | — |
| 2023-12-13 | 20.91 | $21.88 | — |
| 2023-12-12 | 20.78 | $21.31 | — |
| 2023-12-11 | 20.69 | $21.29 | — |
| 2023-12-08 | 20.60 | $21.11 | — |
| 2023-12-07 | 20.51 | $21.00 | — |
| 2023-12-06 | 20.42 | $20.85 | — |
| 2023-12-05 | 20.34 | $20.87 | — |
| 2023-12-04 | 20.24 | $21.13 | — |
| 2023-12-01 | 20.11 | $21.03 | — |
| 2023-11-30 | 19.98 | $20.49 | — |
| 2023-11-29 | 19.89 | $20.34 | — |
| 2023-11-28 | 19.81 | $20.18 | — |
| 2023-11-27 | 19.73 | $20.27 | — |
| 2023-11-24 | 19.63 | $20.31 | — |
| 2023-11-22 | 19.52 | $20.25 | — |
| 2023-11-21 | 19.40 | $20.17 | — |
| 2023-11-20 | 19.28 | $20.26 | — |
| 2023-11-17 | 19.15 | $20.06 | — |
| 2023-11-16 | 19.03 | $19.86 | — |
| 2023-11-15 | 18.91 | $19.95 | — |
| 2023-11-14 | 18.79 | $19.75 | — |
| 2023-11-13 | 18.68 | $18.99 | — |
| 2023-11-10 | 18.65 | $19.01 | — |
| 2023-11-09 | 18.61 | $18.71 | — |
| 2023-11-08 | 18.60 | $18.90 | — |
| 2023-11-07 | 18.58 | $18.91 | — |
| 2023-11-06 | 18.55 | $18.92 | — |
| 2023-11-03 | 18.53 | $19.09 | — |
| 2023-11-02 | 18.48 | $18.63 | — |
| 2023-11-01 | 18.49 | $18.35 | — |
| 2023-10-31 | 18.51 | $18.37 | — |
| 2023-10-30 | 18.54 | $18.25 | — |
| 2023-10-27 | 18.59 | $18.08 | — |
| 2023-10-26 | 18.65 | $18.26 | — |
| 2023-10-25 | 18.70 | $18.16 | — |
| 2023-10-24 | 18.77 | $18.35 | — |
| 2023-10-23 | 18.82 | $18.25 | — |
| 2023-10-20 | 18.89 | $18.38 | — |
| 2023-10-19 | 18.95 | $18.60 | — |
| 2023-10-18 | 18.99 | $18.88 | — |
| 2023-10-17 | 19.01 | $19.34 | — |
| 2023-10-16 | 18.99 | $19.16 | — |
| 2023-10-13 | 18.99 | $18.78 | — |
| 2023-10-12 | 19.03 | $18.88 | — |
| 2023-10-11 | 19.07 | $19.16 | — |
| 2023-10-10 | 19.08 | $19.12 | — |
| 2023-10-09 | 19.10 | $18.88 | — |
| 2023-10-06 | 19.14 | $18.83 | — |
| 2023-10-05 | 19.20 | $18.70 | — |
| 2023-10-04 | 19.27 | $18.74 | — |
| 2023-10-03 | 19.34 | $18.61 | — |
| 2023-10-02 | 19.43 | $18.94 | — |
| 2023-09-29 | 19.50 | $19.11 | — |
| 2023-09-28 | 19.55 | $19.19 | — |
| 2023-09-27 | 19.60 | $19.19 | — |
| 2023-09-26 | 19.65 | $19.16 | — |
| 2023-09-25 | 19.72 | $19.46 | — |
| 2023-09-22 | 19.75 | $19.40 | — |
| 2023-09-21 | 19.79 | $19.47 | — |
| 2023-09-20 | 19.82 | $19.77 | — |
| 2023-09-19 | 19.83 | $19.85 | — |
| 2023-09-18 | 19.82 | $19.88 | — |
| 2023-09-15 | 19.82 | $19.88 | — |
| 2023-09-14 | 19.81 | $20.00 | — |
| 2023-09-13 | 19.79 | $19.60 | — |
| 2023-09-12 | 19.82 | $19.69 | — |
| 2023-09-11 | 19.83 | $19.69 | — |
| 2023-09-08 | 19.86 | $19.64 | — |
| 2023-09-07 | 19.89 | $19.61 | — |
| 2023-09-06 | 19.92 | $19.76 | — |
| 2023-09-05 | 19.95 | $19.86 | — |
| 2023-09-01 | 19.98 | $20.24 | — |
| 2023-08-31 | 19.97 | $20.10 | — |
| 2023-08-30 | 19.98 | $20.14 | — |
| 2023-08-29 | 19.99 | $20.03 | — |
| 2023-08-28 | 20.01 | $19.80 | — |
| 2023-08-25 | 20.07 | $19.64 | — |
| 2023-08-24 | 20.15 | $19.64 | — |
| 2023-08-23 | 20.23 | $19.80 | — |
| 2023-08-22 | 20.31 | $19.63 | — |
| 2023-08-21 | 20.40 | $19.78 | — |
| 2023-08-18 | 20.49 | $19.82 | — |
| 2023-08-17 | 20.59 | $19.75 | — |
| 2023-08-16 | 20.69 | $19.98 | — |
| 2023-08-15 | 20.78 | $20.16 | — |
| 2023-08-14 | 20.85 | $20.46 | — |
| 2023-08-11 | 20.90 | $20.50 | — |
| 2023-08-10 | 20.95 | $20.42 | — |
| 2023-08-09 | 21.00 | $20.67 | — |
| 2023-08-08 | 21.03 | $20.81 | — |
| 2023-08-07 | 21.04 | $21.07 | — |
| 2023-08-04 | 21.03 | $20.87 | — |
| 2023-08-03 | 21.03 | $20.88 | — |
| 2023-08-02 | 21.03 | $21.12 | — |
| 2023-08-01 | 21.00 | $21.30 | — |
| 2023-07-31 | 20.95 | $21.25 | — |
| 2023-07-28 | 20.89 | $21.09 | — |
| 2023-07-27 | 20.85 | $21.10 | — |
| 2023-07-26 | 20.81 | $21.19 | — |
| 2023-07-25 | 20.75 | $20.97 | — |
| 2023-07-24 | 20.70 | $21.11 | — |
| 2023-07-21 | 20.63 | $21.04 | — |
| 2023-07-20 | 20.56 | $21.09 | — |
| 2023-07-19 | 20.49 | $21.06 | — |
| 2023-07-18 | 20.40 | $20.96 | — |
| 2023-07-17 | 20.33 | $20.66 | — |
| 2023-07-14 | 20.28 | $20.58 | — |
| 2023-07-13 | 20.23 | $20.81 | — |
| 2023-07-12 | 20.16 | $20.65 | — |
| 2023-07-11 | 20.09 | $20.50 | — |
| 2023-07-10 | 20.04 | $20.35 | — |
| 2023-07-07 | 20.00 | $20.15 | — |
| 2023-07-06 | 19.98 | $19.96 | — |
| 2023-07-05 | 19.97 | $20.17 | — |
| 2023-07-03 | 19.93 | $20.37 | — |
| 2023-06-30 | 19.87 | $20.33 | — |
| 2023-06-29 | 19.81 | $20.20 | — |
| 2023-06-28 | 19.75 | $20.06 | — |
| 2023-06-27 | 19.69 | $19.97 | — |
| 2023-06-26 | 19.64 | $19.54 | — |
| 2023-06-23 | 19.63 | $19.55 | — |
| 2023-06-22 | 19.60 | $19.66 | — |
| 2023-06-21 | 19.56 | $19.81 | — |
| 2023-06-20 | 19.51 | $19.82 | — |
| 2023-06-16 | 19.44 | $19.93 | — |
| 2023-06-15 | 19.36 | $20.07 | — |
| 2023-06-14 | 19.26 | $19.85 | — |
| 2023-06-13 | 19.17 | $19.96 | — |
| 2023-06-12 | 19.06 | $19.73 | — |
| 2023-06-09 | 18.97 | $19.54 | — |
| 2023-06-08 | 18.89 | $19.61 | — |
| 2023-06-07 | 18.79 | $19.64 | — |
| 2023-06-06 | 18.69 | $19.40 | — |
| 2023-06-05 | 18.60 | $19.01 | — |
| 2023-06-02 | 18.55 | $19.15 | — |
| 2023-06-01 | 18.47 | $18.54 | — |
| 2023-05-31 | 18.45 | $18.39 | — |
| 2023-05-30 | 18.45 | $18.71 | — |
| 2023-05-26 | 18.42 | $18.70 | — |
| 2023-05-25 | 18.39 | $18.36 | — |
| 2023-05-24 | 18.39 | $18.31 | — |
| 2023-05-23 | 18.40 | $18.61 | — |
| 2023-05-22 | 18.38 | $18.72 | — |
| 2023-05-19 | 18.34 | $18.63 | — |
| 2023-05-18 | 18.31 | $18.73 | — |
| 2023-05-17 | 18.28 | $18.47 | — |
| 2023-05-16 | 18.27 | $18.10 | — |
| 2023-05-15 | 18.29 | $18.34 | — |
| 2023-05-12 | 18.30 | $18.14 | — |
| 2023-05-11 | 18.32 | $18.12 | — |
| 2023-05-10 | 18.35 | $18.12 | — |
| 2023-05-09 | 18.37 | $18.14 | — |
| 2023-05-08 | 18.40 | $18.22 | — |
| 2023-05-05 | 18.42 | $18.30 | — |
| 2023-05-04 | 18.42 | $17.79 | — |
| 2023-05-03 | 18.48 | $18.28 | — |
| 2023-05-02 | 18.49 | $18.48 | — |
| 2023-05-01 | 18.48 | $18.77 | — |
| 2023-04-28 | 18.45 | $18.85 | — |
| 2023-04-27 | 18.40 | $18.75 | — |
| 2023-04-26 | 18.35 | $18.14 | — |
| 2023-04-25 | 18.36 | $18.20 | — |
| 2023-04-24 | 18.37 | $18.58 | — |
| 2023-04-21 | 18.33 | $18.56 | — |
| 2023-04-20 | 18.29 | $18.54 | — |
| 2023-04-19 | 18.24 | $18.56 | — |
| 2023-04-18 | 18.19 | $18.53 | — |
| 2023-04-17 | 18.13 | $18.48 | — |
| 2023-04-14 | 18.07 | $18.33 | — |
| 2023-04-13 | 18.03 | $18.37 | — |
| 2023-04-12 | 17.98 | $18.20 | — |
| 2023-04-11 | 17.94 | $18.31 | — |
| 2023-04-10 | 17.88 | $18.13 | — |
| 2023-04-06 | 17.85 | $17.91 | — |
| 2023-04-05 | 17.84 | $17.91 | — |
| 2023-04-04 | 17.83 | $18.14 | — |
| 2023-04-03 | 17.82 | $18.45 | — |
| 2023-03-31 | 17.77 | $18.42 | — |
| 2023-03-30 | 17.74 | $18.09 | — |
| 2023-03-29 | 17.74 | $17.99 | — |
| 2023-03-28 | 17.76 | $17.65 | — |
| 2023-03-27 | 17.82 | $17.62 | — |
| 2023-03-24 | 17.90 | $17.24 | — |
| 2023-03-23 | 18.01 | $17.19 | — |
| 2023-03-22 | 18.14 | $17.39 | — |
| 2023-03-21 | 18.27 | $17.85 | — |
| 2023-03-20 | 18.35 | $17.34 | — |
| 2023-03-17 | 18.50 | $17.17 | — |
| 2023-03-16 | 18.68 | $17.75 | — |
| 2023-03-15 | 18.81 | $17.41 | — |
| 2023-03-14 | 18.99 | $17.89 | — |
| 2023-03-13 | 19.13 | $17.50 | — |
| 2023-03-10 | 19.32 | $18.26 | — |
| 2023-03-09 | 19.44 | $18.82 | — |
| 2023-03-08 | 19.52 | $19.42 | — |
| 2023-03-07 | 19.54 | $19.38 | — |
| 2023-03-06 | 19.57 | $19.59 | — |
| 2023-03-03 | 19.58 | $19.81 | — |
| 2023-03-02 | 19.57 | $19.45 | — |
| 2023-03-01 | 19.60 | $19.34 | — |
| 2023-02-28 | 19.64 | $19.32 | — |
| 2023-02-27 | 19.67 | $19.28 | — |
| 2023-02-24 | 19.72 | $19.14 | — |
| 2023-02-23 | 19.77 | $19.39 | — |
| 2023-02-22 | 19.80 | $19.41 | — |
| 2023-02-21 | 19.82 | $19.37 | — |
| 2023-02-17 | 19.84 | $19.95 | — |
| 2023-02-16 | 19.81 | $20.02 | — |
| 2023-02-15 | 19.76 | $20.25 | — |
| 2023-02-14 | 19.67 | $20.00 | — |
| 2023-02-13 | 19.61 | $19.90 | — |
| 2023-02-10 | 19.55 | $19.66 | — |
| 2023-02-09 | 19.50 | $19.65 | — |
| 2023-02-08 | 19.45 | $19.91 | — |
| 2023-02-07 | 19.37 | $20.14 | — |
| 2023-02-06 | 19.26 | $19.88 | — |
| 2023-02-03 | 19.16 | $20.06 | — |
| 2023-02-02 | 19.03 | $20.30 | — |
| 2023-02-01 | 18.86 | $19.81 | — |
| 2023-01-31 | 18.74 | $19.42 | — |
| 2023-01-30 | 18.63 | $18.91 | — |
| 2023-01-27 | 18.57 | $19.21 | — |
| 2023-01-26 | 18.47 | $18.95 | — |
| 2023-01-25 | 18.39 | $18.79 | — |
| 2023-01-24 | 18.32 | $18.82 | — |
| 2023-01-23 | 18.23 | $18.91 | — |
| 2023-01-20 | 18.13 | $18.72 | — |
| 2023-01-19 | 18.04 | $18.20 | — |
| 2023-01-18 | 17.99 | $18.31 | — |
| 2023-01-17 | 17.93 | $18.65 | — |
| 2023-01-13 | 17.83 | $18.69 | — |
| 2023-01-12 | 17.72 | $18.56 | — |
| 2023-01-11 | 17.63 | $18.43 | — |
| 2023-01-10 | 17.55 | $18.18 | — |
| 2023-01-09 | 17.49 | $17.99 | — |
| 2023-01-06 | 17.46 | $17.88 | — |
| 2023-01-05 | 17.44 | $17.52 | — |
| 2023-01-04 | 17.46 | $17.69 | — |
| 2023-01-03 | 17.46 | $17.34 | — |
| 2022-12-30 | 17.52 | $17.28 | — |
| 2022-12-29 | 17.58 | $17.36 | — |
| 2022-12-28 | 17.65 | $16.99 | — |
| 2022-12-27 | 17.76 | $17.32 | — |
| 2022-12-23 | 17.85 | $17.35 | — |
| 2022-12-22 | 17.95 | $17.13 | — |
| 2022-12-21 | 18.07 | $17.43 | — |
| 2022-12-20 | 18.18 | $17.14 | — |
| 2022-12-19 | 18.32 | $17.07 | — |
| 2022-12-16 | 18.47 | $17.21 | — |
| 2022-12-15 | 18.62 | $17.40 | — |
| 2022-12-14 | 18.76 | $17.92 | — |
| 2022-12-13 | 18.85 | $18.78 | — |
| 2022-12-12 | 18.86 | $18.66 | — |
| 2022-12-09 | 18.89 | $18.43 | — |
| 2022-12-08 | 18.94 | $18.59 | — |
| 2022-12-07 | 18.97 | $18.56 | — |
| 2022-12-06 | 19.00 | $18.64 | — |
| 2022-12-05 | 19.02 | $18.85 | — |
| 2022-12-02 | 19.02 | $19.40 | — |
| 2022-12-01 | 18.96 | $19.42 | — |
| 2022-11-30 | 18.89 | $19.45 | — |
| 2022-11-29 | 18.81 | $18.89 | — |
| 2022-11-28 | 18.78 | $18.79 | — |
| 2022-11-25 | 18.76 | $19.15 | — |
| 2022-11-23 | 18.70 | $19.09 | — |
| 2022-11-22 | 18.64 | $18.97 | — |
| 2022-11-21 | 18.59 | $18.72 | — |
| 2022-11-18 | 18.56 | $18.80 | — |
| 2022-11-17 | 18.52 | $18.75 | — |
| 2022-11-16 | 18.48 | $18.92 | — |
| 2022-11-15 | 18.42 | $19.07 | — |
| 2022-11-14 | 18.34 | $18.90 | — |
| 2022-11-11 | 18.27 | $19.21 | — |
| 2022-11-10 | 18.16 | $18.87 | — |
| 2022-11-09 | 18.08 | $17.91 | — |
| 2022-11-08 | 18.08 | $18.30 | — |
| 2022-11-07 | 18.04 | $18.25 | — |
| 2022-11-04 | 18.01 | $17.93 | — |
| 2022-11-03 | 18.00 | $17.48 | — |
| 2022-11-02 | 18.04 | $17.95 | — |
| 2022-11-01 | 18.04 | $18.44 | — |
| 2022-10-31 | 17.98 | $18.43 | — |
| 2022-10-28 | 17.93 | $18.44 | — |
| 2022-10-27 | 17.86 | $18.00 | — |
| 2022-10-26 | 17.84 | $18.17 | — |
| 2022-10-25 | 17.79 | $18.47 | — |
| 2022-10-24 | 17.71 | $18.11 | — |
| 2022-10-21 | 17.66 | $18.00 | — |
| 2022-10-20 | 17.61 | $17.60 | — |
| 2022-10-19 | 17.61 | $17.76 | — |
| 2022-10-18 | 17.59 | $18.06 | — |
| 2022-10-17 | 17.54 | $17.80 | — |
| 2022-10-14 | 17.52 | $17.15 | — |
| 2022-10-13 | 17.57 | $17.65 | — |
| 2022-10-12 | 17.58 | $17.30 | — |
| 2022-10-11 | 17.63 | $17.37 | — |
| 2022-10-10 | 17.68 | $17.40 | — |
| 2022-10-07 | 17.74 | $17.58 | — |
| 2022-10-06 | 17.79 | $18.04 | — |
| 2022-10-05 | 17.80 | $18.21 | — |
| 2022-10-04 | 17.79 | $18.28 | — |
| 2022-10-03 | 17.78 | $17.47 | — |
| 2022-09-30 | 17.86 | $16.92 | — |
| 2022-09-29 | 17.99 | $17.06 | — |
| 2022-09-28 | 18.12 | $17.48 | — |
| 2022-09-27 | 18.21 | $17.12 | — |
| 2022-09-26 | 18.35 | $17.11 | — |
| 2022-09-23 | 18.51 | $17.25 | — |
| 2022-09-22 | 18.66 | $17.61 | — |
| 2022-09-21 | 18.79 | $18.04 | — |
| 2022-09-20 | 18.88 | $18.39 | — |
| 2022-09-19 | 18.95 | $18.74 | — |
| 2022-09-16 | 18.99 | $18.49 | — |
| 2022-09-15 | 19.06 | $18.83 | — |
| 2022-09-14 | 19.11 | $18.94 | — |
| 2022-09-13 | 19.16 | $18.89 | — |
| 2022-09-12 | 19.22 | $19.71 | — |
| 2022-09-09 | 19.20 | $19.49 | — |
| 2022-09-08 | 19.22 | $18.95 | — |
| 2022-09-07 | 19.28 | $18.83 | — |
| 2022-09-06 | 19.37 | $18.38 | — |
| 2022-09-02 | 19.50 | $18.46 | — |
| 2022-09-01 | 19.63 | $18.62 | — |
| 2022-08-31 | 19.75 | $18.81 | — |
| 2022-08-30 | 19.86 | $19.01 | — |
| 2022-08-29 | 19.94 | $19.25 | — |
| 2022-08-26 | 20.01 | $19.43 | — |
| 2022-08-25 | 20.06 | $20.14 | — |
| 2022-08-24 | 20.03 | $19.63 | — |
| 2022-08-23 | 20.06 | $19.64 | — |
| 2022-08-22 | 20.07 | $19.50 | — |
| 2022-08-19 | 20.09 | $20.10 | — |
| 2022-08-18 | 20.05 | $20.57 | — |
| 2022-08-17 | 19.95 | $20.49 | — |
| 2022-08-16 | 19.85 | $20.88 | — |
| 2022-08-15 | 19.70 | $20.72 | — |
| 2022-08-12 | 19.55 | $20.61 | — |
| 2022-08-11 | 19.40 | $20.25 | — |
| 2022-08-10 | 19.26 | $20.10 | — |
| 2022-08-09 | 19.13 | $19.53 | — |
| 2022-08-08 | 19.04 | $19.68 | — |
| 2022-08-05 | 18.92 | $19.59 | — |
| 2022-08-04 | 18.81 | $19.57 | — |
| 2022-08-03 | 18.69 | $19.63 | — |
| 2022-08-02 | 18.55 | $19.29 | — |
| 2022-08-01 | 18.44 | $19.47 | — |
| 2022-07-29 | 18.30 | $19.51 | — |
| 2022-07-28 | 18.15 | $19.15 | — |
| 2022-07-27 | 18.03 | $18.84 | — |
| 2022-07-26 | 17.93 | $18.16 | — |
| 2022-07-25 | 17.90 | $18.43 | — |
| 2022-07-22 | 17.84 | $18.26 | — |
| 2022-07-21 | 17.80 | $18.64 | — |
| 2022-07-20 | 17.71 | $18.49 | — |
| 2022-07-19 | 17.63 | $18.22 | — |
| 2022-07-18 | 17.58 | $17.57 | — |
| 2022-07-15 | 17.58 | $17.47 | — |
| 2022-07-14 | 17.60 | $17.05 | — |
| 2022-07-13 | 17.66 | $17.29 | — |
| 2022-07-12 | 17.70 | $17.40 | — |
| 2022-07-11 | 17.73 | $17.47 | — |
| 2022-07-08 | 17.77 | $17.83 | — |
| 2022-07-07 | 17.79 | $17.95 | — |
| 2022-07-06 | 17.80 | $17.54 | — |
| 2022-07-05 | 17.86 | $17.72 | — |
| 2022-07-01 | 17.92 | $17.76 | — |
| 2022-06-30 | 17.98 | $17.54 | — |
| 2022-06-29 | 18.08 | $17.69 | — |
| 2022-06-28 | 18.17 | $17.85 | — |
| 2022-06-27 | 18.25 | $18.21 | — |
| 2022-06-24 | 18.31 | $18.26 | — |
| 2022-06-23 | 18.36 | $17.54 | — |
| 2022-06-22 | 18.48 | $17.50 | — |
| 2022-06-21 | 18.62 | $17.66 | — |
| 2022-06-17 | 18.74 | $17.40 | — |
| 2022-06-16 | 18.90 | $17.25 | — |
| 2022-06-15 | 19.07 | $18.08 | — |
| 2022-06-14 | 19.18 | $17.80 | — |
| 2022-06-13 | 19.31 | $17.79 | — |
| 2022-06-10 | 19.46 | $18.73 | — |
| 2022-06-09 | 19.51 | $19.40 | — |
| 2022-06-08 | 19.49 | $19.87 | — |
| 2022-06-07 | 19.43 | $20.17 | — |
| 2022-06-06 | 19.33 | $19.94 | — |
| 2022-06-03 | 19.24 | $19.82 | — |
| 2022-06-02 | 19.17 | $20.07 | — |
| 2022-06-01 | 19.08 | $19.64 | — |
| 2022-05-31 | 19.03 | $19.62 | — |
| 2022-05-27 | 18.98 | $19.77 | — |
| 2022-05-26 | 18.92 | $19.28 | — |
| 2022-05-25 | 18.91 | $18.68 | — |
| 2022-05-24 | 18.96 | $18.50 | — |
| 2022-05-23 | 19.03 | $18.90 | — |
| 2022-05-20 | 19.07 | $18.63 | — |
| 2022-05-19 | 19.15 | $18.68 | — |
| 2022-05-18 | 19.23 | $18.71 | — |
| 2022-05-17 | 19.32 | $19.49 | — |
| 2022-05-16 | 19.35 | $18.93 | — |
| 2022-05-13 | 19.44 | $19.09 | — |
| 2022-05-12 | 19.52 | $18.48 | — |
| 2022-05-11 | 19.67 | $18.36 | — |
| 2022-05-10 | 19.84 | $18.75 | — |
| 2022-05-09 | 19.98 | $18.78 | — |
| 2022-05-06 | 20.13 | $19.51 | — |
| 2022-05-05 | 20.22 | $19.69 | — |
| 2022-05-04 | 20.29 | $20.43 | — |
| 2022-05-03 | 20.30 | $19.95 | — |
| 2022-05-02 | 20.36 | $19.72 | — |
| 2022-04-29 | 20.44 | $19.59 | — |
| 2022-04-28 | 20.55 | $20.23 | — |
| 2022-04-27 | 20.61 | $19.76 | — |
| 2022-04-26 | 20.72 | $19.68 | — |
| 2022-04-25 | 20.85 | $20.38 | — |
| 2022-04-22 | 20.91 | $20.32 | — |
| 2022-04-21 | 20.99 | $20.87 | — |
| 2022-04-20 | 21.02 | $21.35 | — |
| 2022-04-19 | 21.00 | $21.32 | — |
| 2022-04-18 | 20.99 | $20.85 | — |
| 2022-04-14 | 21.02 | $20.82 | — |
| 2022-04-13 | 21.06 | $20.94 | — |
| 2022-04-12 | 21.08 | $20.53 | — |
| 2022-04-11 | 21.15 | $20.46 | — |
| 2022-04-08 | 21.22 | $20.63 | — |
| 2022-04-07 | 21.27 | $20.52 | — |
| 2022-04-06 | 21.33 | $20.71 | — |
| 2022-04-05 | 21.37 | $21.07 | — |
| 2022-04-04 | 21.37 | $21.52 | — |
| 2022-04-01 | 21.32 | $21.51 | — |
| 2022-03-31 | 21.27 | $21.35 | — |
| 2022-03-30 | 21.23 | $21.68 | — |
| 2022-03-29 | 21.16 | $21.99 | — |
| 2022-03-28 | 21.05 | $21.50 | — |
| 2022-03-25 | 20.99 | $21.62 | — |
| 2022-03-24 | 20.92 | $21.50 | — |
| 2022-03-23 | 20.85 | $21.27 | — |
| 2022-03-22 | 20.81 | $21.57 | — |
| 2022-03-21 | 20.73 | $21.33 | — |
| 2022-03-18 | 20.67 | $21.34 | — |
| 2022-03-17 | 20.62 | $21.22 | — |
| 2022-03-16 | 20.57 | $21.02 | — |
| 2022-03-15 | 20.55 | $20.42 | — |
| 2022-03-14 | 20.59 | $20.09 | — |
| 2022-03-11 | 20.67 | $20.16 | — |
| 2022-03-10 | 20.75 | $20.32 | — |
| 2022-03-09 | 20.81 | $20.41 | — |
| 2022-03-08 | 20.87 | $19.89 | — |
| 2022-03-07 | 20.99 | $19.75 | — |
| 2022-03-04 | 21.12 | $20.68 | — |
| 2022-03-03 | 21.17 | $21.15 | — |
| 2022-03-02 | 21.17 | $21.29 | — |
| 2022-03-01 | 21.16 | $20.67 | — |
| 2022-02-28 | 21.21 | $21.28 | — |
| 2022-02-25 | 21.20 | $21.44 | — |
| 2022-02-24 | 21.17 | $20.93 | — |
| 2022-02-23 | 21.19 | $20.77 | — |
| 2022-02-22 | 21.22 | $20.96 | — |
| 2022-02-18 | 21.24 | $21.20 | — |
| 2022-02-17 | 21.23 | $21.28 | — |
| 2022-02-16 | 21.21 | $21.71 | — |
| 2022-02-15 | 21.16 | $21.65 | — |
| 2022-02-14 | 21.11 | $21.14 | — |
| 2022-02-11 | 21.12 | $21.25 | — |
| 2022-02-10 | 21.12 | $21.32 | — |
| 2022-02-09 | 21.11 | $21.59 | — |
| 2022-02-08 | 21.09 | $21.18 | — |
| 2022-02-07 | 21.11 | $20.85 | — |
| 2022-02-04 | 21.16 | $20.85 | — |
| 2022-02-03 | 21.21 | $20.82 | — |
| 2022-02-02 | 21.28 | $21.28 | — |
| 2022-02-01 | 21.30 | $21.27 | — |
| 2022-01-31 | 21.33 | $21.06 | — |
| 2022-01-28 | 21.38 | $20.76 | — |
| 2022-01-27 | 21.46 | $20.52 | — |
| 2022-01-26 | 21.58 | $20.80 | — |
| 2022-01-25 | 21.67 | $20.97 | — |
| 2022-01-24 | 21.75 | $21.17 | — |
| 2022-01-21 | 21.81 | $21.01 | — |
| 2022-01-20 | 21.89 | $21.37 | — |
| 2022-01-19 | 21.93 | $21.66 | — |
| 2022-01-18 | 21.94 | $21.92 | — |
| 2022-01-14 | 21.92 | $22.30 | — |
| 2022-01-13 | 21.87 | $22.30 | — |
| 2022-01-12 | 21.80 | $22.27 | — |
| 2022-01-11 | 21.73 | $22.15 | — |
| 2022-01-10 | 21.69 | $21.84 | — |
| 2022-01-07 | 21.68 | $21.73 | — |
| 2022-01-06 | 21.69 | $21.74 | — |
| 2022-01-05 | 21.72 | $21.66 | — |
| 2022-01-04 | 21.76 | $22.08 | — |
| 2022-01-03 | 21.78 | $21.81 | — |
| 2021-12-31 | 21.82 | $21.73 | — |
| 2021-12-30 | 21.88 | $21.72 | — |
| 2021-12-29 | 21.95 | $21.86 | — |
| 2021-12-28 | 22.01 | $21.84 | — |
| 2021-12-27 | 22.09 | $21.82 | — |
| 2021-12-23 | 22.17 | $21.59 | — |
| 2021-12-22 | 22.29 | $21.38 | — |
| 2021-12-21 | 22.45 | $21.21 | — |
| 2021-12-20 | 22.64 | $20.66 | — |
| 2021-12-17 | 22.90 | $21.02 | — |
| 2021-12-16 | 23.14 | $21.16 | — |
| 2021-12-15 | 23.38 | $21.19 | — |
| 2021-12-14 | 23.64 | $21.05 | — |
| 2021-12-13 | 23.93 | $23.84 | — |
| 2021-12-10 | 23.97 | $24.17 | — |
| 2021-12-09 | 23.97 | $24.08 | — |
| 2021-12-08 | 23.98 | $24.21 | — |
| 2021-12-07 | 23.99 | $24.16 | — |
| 2021-12-06 | 24.00 | $23.83 | — |
| 2021-12-03 | 24.06 | $23.33 | — |
| 2021-12-02 | 24.16 | $23.53 | — |
| 2021-12-01 | 24.26 | $22.86 | — |
| 2021-11-30 | 24.42 | $23.23 | — |
| 2021-11-29 | 24.56 | $23.85 | — |
| 2021-11-26 | 24.64 | $23.95 | — |
| 2021-11-24 | 24.71 | $24.59 | — |
| 2021-11-23 | 24.72 | $24.63 | — |
| 2021-11-22 | 24.73 | $24.51 | — |
| 2021-11-19 | 24.74 | $24.32 | — |
| 2021-11-18 | 24.78 | $24.54 | — |
| 2021-11-17 | 24.80 | $24.71 | — |
| 2021-11-16 | 24.80 | $24.85 | — |
| 2021-11-15 | 24.78 | $24.96 | — |
| 2021-11-12 | 24.75 | $24.99 | — |
| 2021-11-11 | 24.71 | $24.92 | — |
| 2021-11-10 | 24.67 | $24.84 | — |
| 2021-11-09 | 24.64 | $24.90 | — |
| 2021-11-08 | 24.59 | $24.98 | — |
| 2021-11-05 | 24.53 | $24.98 | — |
| 2021-11-04 | 24.47 | $24.68 | — |
| 2021-11-03 | 24.42 | $24.92 | — |
| 2021-11-02 | 24.35 | $24.68 | — |
| 2021-11-01 | 24.29 | $24.62 | — |
| 2021-10-29 | 24.23 | $24.31 | — |
| 2021-10-28 | 24.20 | $24.40 | — |
| 2021-10-27 | 24.15 | $24.10 | — |
| 2021-10-26 | 24.13 | $24.53 | — |
| 2021-10-25 | 24.06 | $24.62 | — |
| 2021-10-22 | 23.98 | $24.51 | — |
| 2021-10-21 | 23.90 | $24.60 | — |
| 2021-10-20 | 23.81 | $24.55 | — |
| 2021-10-19 | 23.71 | $24.30 | — |
| 2021-10-18 | 23.63 | $24.17 | — |
| 2021-10-15 | 23.56 | $24.15 | — |
| 2021-10-14 | 23.49 | $24.07 | — |
| 2021-10-13 | 23.41 | $23.65 | — |
| 2021-10-12 | 23.38 | $23.61 | — |
| 2021-10-11 | 23.35 | $23.47 | — |
| 2021-10-08 | 23.33 | $23.53 | — |
| 2021-10-07 | 23.31 | $23.65 | — |
| 2021-10-06 | 23.27 | $23.32 | — |
| 2021-10-05 | 23.26 | $23.42 | — |
| 2021-10-04 | 23.25 | $23.31 | — |
| 2021-10-01 | 23.25 | $23.45 | — |
| 2021-09-30 | 23.23 | $23.03 | — |
| 2021-09-29 | 23.26 | $23.38 | — |
| 2021-09-28 | 23.26 | $23.33 | — |
| 2021-09-27 | 23.27 | $23.60 | — |
| 2021-09-24 | 23.25 | $23.28 | — |
| 2021-09-23 | 23.26 | $23.26 | — |
| 2021-09-22 | 23.28 | $22.94 | — |
| 2021-09-21 | 23.33 | $22.71 | — |
| 2021-09-20 | 23.41 | $22.84 | — |
| 2021-09-17 | 23.48 | $23.23 | — |
| 2021-09-16 | 23.50 | $23.38 | — |
| 2021-09-15 | 23.52 | $23.42 | — |
| 2021-09-14 | 23.53 | $23.15 | — |
| 2021-09-13 | 23.57 | $23.38 | — |
| 2021-09-10 | 23.59 | $23.25 | — |
| 2021-09-09 | 23.62 | $23.35 | — |
| 2021-09-08 | 23.65 | $23.42 | — |
| 2021-09-07 | 23.67 | $23.52 | — |
| 2021-09-03 | 23.69 | $23.78 | — |
| 2021-09-02 | 23.68 | $23.88 | — |
| 2021-09-01 | 23.65 | $23.85 | — |
| 2021-08-31 | 23.62 | $23.79 | — |
| 2021-08-30 | 23.60 | $23.77 | — |
| 2021-08-27 | 23.57 | $23.94 | — |
| 2021-08-26 | 23.52 | $23.55 | — |
| 2021-08-25 | 23.51 | $23.81 | — |
| 2021-08-24 | 23.47 | $23.67 | — |
| 2021-08-23 | 23.44 | $23.47 | — |
| 2021-08-20 | 23.42 | $23.21 | — |
| 2021-08-19 | 23.43 | $22.98 | — |
| 2021-08-18 | 23.45 | $23.27 | — |
| 2021-08-17 | 23.45 | $23.48 | — |
| 2021-08-16 | 23.42 | $23.80 | — |
| 2021-08-13 | 23.35 | $23.95 | — |
| 2021-08-12 | 23.26 | $23.93 | — |
| 2021-08-11 | 23.16 | $23.92 | — |
| 2021-08-10 | 23.06 | $23.76 | — |
| 2021-08-09 | 22.97 | $23.49 | — |
| 2021-08-06 | 22.90 | $23.50 | — |
| 2021-08-05 | 22.82 | $23.23 | — |
| 2021-08-04 | 22.77 | $22.80 | — |
| 2021-08-03 | 22.76 | $23.03 | — |
| 2021-08-02 | 22.73 | $22.87 | — |
| 2021-07-30 | 22.71 | $22.96 | — |
| 2021-07-29 | 22.68 | $23.14 | — |
| 2021-07-28 | 22.63 | $22.92 | — |
| 2021-07-27 | 22.61 | $22.84 | — |
| 2021-07-26 | 22.59 | $22.89 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.73
2026-07-22
Close Price
$26.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.21
Average
22.54
Maximum
26.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.73 | $26.42 | — |
| 2026-07-21 | 26.76 | $26.59 | — |
| 2026-07-20 | 26.75 | $26.81 | — |
| 2026-07-17 | 26.70 | $26.88 | — |
| 2026-07-16 | 26.62 | $27.04 | — |
| 2026-07-15 | 26.49 | $26.56 | — |
| 2026-07-14 | 26.44 | $26.33 | — |
| 2026-07-13 | 26.42 | $26.58 | — |
| 2026-07-10 | 26.36 | $26.37 | — |
| 2026-07-09 | 26.32 | $26.26 | — |
| 2026-07-08 | 26.30 | $26.22 | — |
| 2026-07-07 | 26.28 | $26.67 | — |
| 2026-07-06 | 26.16 | $26.58 | — |
| 2026-07-02 | 26.04 | $26.67 | — |
| 2026-07-01 | 25.88 | $26.35 | — |
| 2026-06-30 | 25.77 | $26.12 | — |
| 2026-06-29 | 25.68 | $26.08 | — |
| 2026-06-26 | 25.58 | $26.06 | — |
| 2026-06-25 | 25.48 | $25.71 | — |
| 2026-06-24 | 25.43 | $25.56 | — |
| 2026-06-23 | 25.40 | $25.36 | — |
| 2026-06-22 | 25.41 | $25.26 | — |
| 2026-06-18 | 25.45 | $25.32 | — |
| 2026-06-17 | 25.48 | $25.09 | — |
| 2026-06-16 | 25.56 | $25.55 | — |
| 2026-06-15 | 25.56 | $25.52 | — |
| 2026-06-12 | 25.56 | $25.54 | — |
| 2026-06-11 | 25.56 | $25.55 | — |
| 2026-06-10 | 25.56 | $25.56 | — |
| 2026-06-09 | 25.55 | $25.66 | — |
| 2026-06-08 | 25.53 | $25.37 | — |
| 2026-06-05 | 25.55 | $25.54 | — |
| 2026-06-04 | 25.55 | $25.66 | — |
| 2026-06-03 | 25.52 | $25.39 | — |
| 2026-06-02 | 25.55 | $25.60 | — |
| 2026-06-01 | 25.53 | $25.86 | — |
| 2026-05-29 | 25.46 | $25.51 | — |
| 2026-05-28 | 25.44 | $25.42 | — |
| 2026-05-27 | 25.45 | $25.53 | — |
| 2026-05-26 | 25.43 | $25.61 | — |
| 2026-05-22 | 25.39 | $25.60 | — |
| 2026-05-21 | 25.34 | $25.35 | — |
| 2026-05-20 | 25.35 | $25.42 | — |
| 2026-05-19 | 25.34 | $25.29 | — |
| 2026-05-18 | 25.35 | $25.55 | — |
| 2026-05-15 | 25.31 | $24.99 | — |
| 2026-05-14 | 25.39 | $24.99 | — |
| 2026-05-13 | 25.47 | $24.80 | — |
| 2026-05-12 | 25.61 | $25.33 | — |
| 2026-05-11 | 25.66 | $25.22 | — |
| 2026-05-08 | 25.74 | $25.58 | — |
| 2026-05-07 | 25.76 | $25.67 | — |
| 2026-05-06 | 25.76 | $25.79 | — |
| 2026-05-05 | 25.73 | $25.81 | — |
| 2026-05-04 | 25.70 | $25.82 | — |
| 2026-05-01 | 25.66 | $25.94 | — |
| 2026-04-30 | 25.58 | $25.73 | — |
| 2026-04-29 | 25.53 | $25.41 | — |
| 2026-04-28 | 25.55 | $25.68 | — |
| 2026-04-27 | 25.50 | $25.63 | — |
| 2026-04-24 | 25.47 | $25.58 | — |
| 2026-04-23 | 25.43 | $25.63 | — |
| 2026-04-22 | 25.38 | $25.59 | — |
| 2026-04-21 | 25.33 | $25.57 | — |
| 2026-04-20 | 25.27 | $25.76 | — |
| 2026-04-17 | 25.16 | $25.63 | — |
| 2026-04-16 | 25.07 | $25.37 | — |
| 2026-04-15 | 25.01 | $25.26 | — |
| 2026-04-14 | 24.97 | $25.24 | — |
| 2026-04-13 | 24.93 | $25.34 | — |
| 2026-04-10 | 24.86 | $25.02 | — |
| 2026-04-09 | 24.85 | $25.20 | — |
| 2026-04-08 | 24.80 | $25.33 | — |
| 2026-04-07 | 24.72 | $24.87 | — |
| 2026-04-06 | 24.72 | $25.05 | — |
| 2026-04-02 | 24.69 | $24.87 | — |
| 2026-04-01 | 24.69 | $24.89 | — |
| 2026-03-31 | 24.69 | $24.86 | — |
| 2026-03-30 | 24.69 | $24.46 | — |
| 2026-03-27 | 24.79 | $24.44 | — |
| 2026-03-26 | 24.90 | $24.88 | — |
| 2026-03-25 | 24.94 | $25.04 | — |
| 2026-03-24 | 24.96 | $24.86 | — |
| 2026-03-23 | 25.02 | $24.88 | — |
| 2026-03-20 | 25.09 | $24.63 | — |
| 2026-03-19 | 25.22 | $24.91 | — |
| 2026-03-18 | 25.32 | $24.88 | — |
| 2026-03-17 | 25.44 | $25.36 | — |
| 2026-03-16 | 25.48 | $25.18 | — |
| 2026-03-13 | 25.56 | $25.00 | — |
| 2026-03-12 | 25.70 | $24.98 | — |
| 2026-03-11 | 25.87 | $25.45 | — |
| 2026-03-10 | 25.96 | $25.55 | — |
| 2026-03-09 | 26.04 | $25.78 | — |
| 2026-03-06 | 26.10 | $25.75 | — |
| 2026-03-05 | 26.16 | $26.06 | — |
| 2026-03-04 | 26.17 | $25.99 | — |
| 2026-03-03 | 26.20 | $25.92 | — |
| 2026-03-02 | 26.24 | $26.12 | — |
| 2026-02-27 | 26.25 | $26.37 | — |
| 2026-02-26 | 26.20 | $26.32 | — |
| 2026-02-25 | 26.16 | $26.03 | — |
| 2026-02-24 | 26.17 | $26.04 | — |
| 2026-02-23 | 26.18 | $25.73 | — |
| 2026-02-20 | 26.25 | $26.27 | — |
| 2026-02-19 | 26.23 | $26.20 | — |
| 2026-02-18 | 26.21 | $26.37 | — |
| 2026-02-17 | 26.15 | $26.08 | — |
| 2026-02-13 | 26.14 | $26.16 | — |
| 2026-02-12 | 26.12 | $26.04 | — |
| 2026-02-11 | 26.11 | $26.50 | — |
| 2026-02-10 | 26.00 | $26.48 | — |
| 2026-02-09 | 25.88 | $26.35 | — |
| 2026-02-06 | 25.77 | $26.34 | — |
| 2026-02-05 | 25.64 | $25.86 | — |
| 2026-02-04 | 25.59 | $26.05 | — |
| 2026-02-03 | 25.50 | $25.60 | — |
| 2026-02-02 | 25.48 | $25.63 | — |
| 2026-01-30 | 25.45 | $25.50 | — |
| 2026-01-29 | 25.45 | $25.46 | — |
| 2026-01-28 | 25.46 | $25.46 | — |
| 2026-01-27 | 25.46 | $25.40 | — |
| 2026-01-26 | 25.49 | $25.46 | — |
| 2026-01-23 | 25.50 | $25.43 | — |
| 2026-01-22 | 25.52 | $25.65 | — |
| 2026-01-21 | 25.50 | $25.64 | — |
| 2026-01-20 | 25.48 | $25.20 | — |
| 2026-01-16 | 25.55 | $25.75 | — |
| 2026-01-15 | 25.51 | $25.83 | — |
| 2026-01-14 | 25.45 | $25.69 | — |
| 2026-01-13 | 25.41 | $25.52 | — |
| 2026-01-12 | 25.40 | $25.60 | — |
| 2026-01-09 | 25.38 | $25.79 | — |
| 2026-01-08 | 25.31 | $25.64 | — |
| 2026-01-07 | 25.26 | $25.17 | — |
| 2026-01-06 | 25.31 | $25.44 | — |
| 2026-01-05 | 25.30 | $25.25 | — |
| 2026-01-02 | 25.34 | $25.06 | — |
| 2025-12-31 | 25.43 | $24.99 | — |
| 2025-12-30 | 25.54 | $25.23 | — |
| 2025-12-29 | 25.63 | $25.49 | — |
| 2025-12-26 | 25.67 | $25.54 | — |
| 2025-12-24 | 25.71 | $25.55 | — |
| 2025-12-23 | 25.76 | $25.49 | — |
| 2025-12-22 | 25.82 | $25.55 | — |
| 2025-12-19 | 25.89 | $25.38 | — |
| 2025-12-18 | 26.00 | $25.44 | — |
| 2025-12-17 | 26.11 | $25.44 | — |
| 2025-12-16 | 26.25 | $25.34 | — |
| 2025-12-15 | 26.42 | $25.54 | — |
| 2025-12-12 | 26.58 | $25.49 | — |
| 2025-12-11 | 26.78 | $27.35 | — |
| 2025-12-10 | 26.61 | $27.12 | — |
| 2025-12-09 | 26.46 | $26.60 | — |
| 2025-12-08 | 26.40 | $26.56 | — |
| 2025-12-05 | 26.33 | $26.68 | — |
| 2025-12-04 | 26.22 | $26.65 | — |
| 2025-12-03 | 26.11 | $26.66 | — |
| 2025-12-02 | 25.97 | $26.42 | — |
| 2025-12-01 | 25.86 | $26.41 | — |
| 2025-11-28 | 25.73 | $26.39 | — |
| 2025-11-26 | 25.58 | $26.24 | — |
| 2025-11-25 | 25.44 | $26.12 | — |
| 2025-11-24 | 25.31 | $25.57 | — |
| 2025-11-21 | 25.27 | $25.48 | — |
| 2025-11-20 | 25.25 | $24.82 | — |
| 2025-11-19 | 25.36 | $25.12 | — |
| 2025-11-18 | 25.43 | $25.19 | — |
| 2025-11-17 | 25.49 | $25.01 | — |
| 2025-11-14 | 25.60 | $25.67 | — |
| 2025-11-13 | 25.59 | $25.82 | — |
| 2025-11-12 | 25.55 | $25.84 | — |
| 2025-11-11 | 25.50 | $25.75 | — |
| 2025-11-10 | 25.46 | $25.56 | — |
| 2025-11-07 | 25.45 | $25.31 | — |
| 2025-11-06 | 25.50 | $25.00 | — |
| 2025-11-05 | 25.62 | $25.38 | — |
| 2025-11-04 | 25.68 | $25.44 | — |
| 2025-11-03 | 25.74 | $25.60 | — |
| 2025-10-31 | 25.77 | $25.72 | — |
| 2025-10-30 | 25.78 | $25.74 | — |
| 2025-10-29 | 25.79 | $25.56 | — |
| 2025-10-28 | 25.84 | $25.97 | — |
| 2025-10-27 | 25.82 | $26.19 | — |
| 2025-10-24 | 25.74 | $26.22 | — |
| 2025-10-23 | 25.64 | $26.01 | — |
| 2025-10-22 | 25.57 | $25.81 | — |
| 2025-10-21 | 25.54 | $25.98 | — |
| 2025-10-20 | 25.46 | $25.69 | — |
| 2025-10-17 | 25.44 | $25.30 | — |
| 2025-10-16 | 25.49 | $25.25 | — |
| 2025-10-15 | 25.56 | $25.53 | — |
| 2025-10-14 | 25.59 | $25.58 | — |
| 2025-10-13 | 25.61 | $25.23 | — |
| 2025-10-10 | 25.71 | $24.94 | — |
| 2025-10-09 | 25.88 | $25.65 | — |
| 2025-10-08 | 25.94 | $25.80 | — |
| 2025-10-07 | 25.97 | $25.69 | — |
| 2025-10-06 | 26.03 | $26.00 | — |
| 2025-10-03 | 26.04 | $26.05 | — |
| 2025-10-02 | 26.04 | $25.90 | — |
| 2025-10-01 | 26.07 | $26.00 | — |
| 2025-09-30 | 26.08 | $25.92 | — |
| 2025-09-29 | 26.11 | $26.02 | — |
| 2025-09-26 | 26.12 | $25.98 | — |
| 2025-09-25 | 26.14 | $25.67 | — |
| 2025-09-24 | 26.23 | $26.10 | — |
| 2025-09-23 | 26.25 | $26.11 | — |
| 2025-09-22 | 26.27 | $26.15 | — |
| 2025-09-19 | 26.27 | $26.11 | — |
| 2025-09-18 | 26.29 | $26.30 | — |
| 2025-09-17 | 26.27 | $26.08 | — |
| 2025-09-16 | 26.29 | $26.03 | — |
| 2025-09-15 | 26.33 | $25.95 | — |
| 2025-09-12 | 26.38 | $26.03 | — |
| 2025-09-11 | 26.43 | $26.39 | — |
| 2025-09-10 | 26.41 | $26.03 | — |
| 2025-09-09 | 26.45 | $26.15 | — |
| 2025-09-08 | 26.48 | $26.29 | — |
| 2025-09-05 | 26.48 | $26.41 | — |
| 2025-09-04 | 26.45 | $26.33 | — |
| 2025-09-03 | 26.44 | $26.08 | — |
| 2025-09-02 | 26.47 | $26.26 | — |
| 2025-08-29 | 26.46 | $26.48 | — |
| 2025-08-28 | 26.41 | $26.58 | — |
| 2025-08-27 | 26.32 | $26.57 | — |
| 2025-08-26 | 26.22 | $26.48 | — |
| 2025-08-25 | 26.13 | $26.40 | — |
| 2025-08-22 | 26.02 | $26.57 | — |
| 2025-08-21 | 25.87 | $25.77 | — |
| 2025-08-20 | 25.86 | $25.83 | — |
| 2025-08-19 | 25.83 | $25.93 | — |
| 2025-08-18 | 25.77 | $25.70 | — |
| 2025-08-15 | 25.75 | $25.74 | — |
| 2025-08-14 | 25.72 | $25.92 | — |
| 2025-08-13 | 25.64 | $26.27 | — |
| 2025-08-12 | 25.48 | $25.72 | — |
| 2025-08-11 | 25.40 | $25.15 | — |
| 2025-08-08 | 25.43 | $25.23 | — |
| 2025-08-07 | 25.45 | $25.26 | — |
| 2025-08-06 | 25.46 | $25.39 | — |
| 2025-08-05 | 25.45 | $25.43 | — |
| 2025-08-04 | 25.42 | $25.24 | — |
| 2025-08-01 | 25.43 | $25.09 | — |
| 2025-07-31 | 25.46 | $25.30 | — |
| 2025-07-30 | 25.46 | $25.45 | — |
| 2025-07-29 | 25.43 | $25.33 | — |
| 2025-07-28 | 25.41 | $25.41 | — |
| 2025-07-25 | 25.37 | $25.29 | — |
| 2025-07-24 | 25.34 | $25.11 | — |
| 2025-07-23 | 25.35 | $25.49 | — |
| 2025-07-22 | 25.28 | $25.32 | — |
| 2025-07-21 | 25.23 | $24.93 | — |
| 2025-07-18 | 25.25 | $24.98 | — |
| 2025-07-17 | 25.26 | $24.97 | — |
| 2025-07-16 | 25.27 | $24.78 | — |
| 2025-07-15 | 25.33 | $24.69 | — |
| 2025-07-14 | 25.41 | $25.20 | — |
| 2025-07-11 | 25.39 | $25.27 | — |
| 2025-07-10 | 25.34 | $25.52 | — |
| 2025-07-09 | 25.24 | $25.28 | — |
| 2025-07-08 | 25.17 | $25.22 | — |
| 2025-07-07 | 25.09 | $25.01 | — |
| 2025-07-03 | 25.04 | $25.45 | — |
| 2025-07-02 | 24.89 | $25.41 | — |
| 2025-07-01 | 24.72 | $25.19 | — |
| 2025-06-30 | 24.57 | $24.69 | — |
| 2025-06-27 | 24.50 | $24.64 | — |
| 2025-06-26 | 24.42 | $24.65 | — |
| 2025-06-25 | 24.32 | $24.43 | — |
| 2025-06-24 | 24.26 | $24.62 | — |
| 2025-06-23 | 24.14 | $24.26 | — |
| 2025-06-20 | 24.07 | $23.87 | — |
| 2025-06-18 | 24.08 | $23.79 | — |
| 2025-06-17 | 24.10 | $23.79 | — |
| 2025-06-16 | 24.12 | $24.11 | — |
| 2025-06-13 | 24.08 | $23.78 | — |
| 2025-06-12 | 24.09 | $24.20 | — |
| 2025-06-11 | 24.02 | $24.19 | — |
| 2025-06-10 | 23.94 | $24.16 | — |
| 2025-06-09 | 23.84 | $23.95 | — |
| 2025-06-06 | 23.78 | $23.78 | — |
| 2025-06-05 | 23.73 | $23.67 | — |
| 2025-06-04 | 23.70 | $23.68 | — |
| 2025-06-03 | 23.67 | $23.75 | — |
| 2025-06-02 | 23.60 | $23.33 | — |
| 2025-05-30 | 23.62 | $23.35 | — |
| 2025-05-29 | 23.63 | $23.51 | — |
| 2025-05-28 | 23.60 | $23.42 | — |
| 2025-05-27 | 23.59 | $23.68 | — |
| 2025-05-23 | 23.52 | $23.11 | — |
| 2025-05-22 | 23.55 | $23.24 | — |
| 2025-05-21 | 23.56 | $23.13 | — |
| 2025-05-20 | 23.60 | $23.82 | — |
| 2025-05-19 | 23.48 | $23.88 | — |
| 2025-05-16 | 23.34 | $23.96 | — |
| 2025-05-15 | 23.15 | $23.82 | — |
| 2025-05-14 | 22.96 | $23.78 | — |
| 2025-05-13 | 22.74 | $23.92 | — |
| 2025-05-12 | 22.46 | $23.70 | — |
| 2025-05-09 | 22.18 | $22.66 | — |
| 2025-05-08 | 22.07 | $22.68 | — |
| 2025-05-07 | 21.94 | $22.26 | — |
| 2025-05-06 | 21.88 | $22.26 | — |
| 2025-05-05 | 21.81 | $22.26 | — |
| 2025-05-02 | 21.72 | $22.41 | — |
| 2025-05-01 | 21.60 | $21.87 | — |
| 2025-04-30 | 21.57 | $22.08 | — |
| 2025-04-29 | 21.48 | $22.24 | — |
| 2025-04-28 | 21.36 | $22.03 | — |
| 2025-04-25 | 21.26 | $22.00 | — |
| 2025-04-24 | 21.15 | $22.03 | — |
| 2025-04-23 | 21.03 | $21.55 | — |
| 2025-04-22 | 20.98 | $21.32 | — |
| 2025-04-21 | 20.99 | $20.79 | — |
| 2025-04-17 | 21.10 | $21.21 | — |
| 2025-04-16 | 21.16 | $21.04 | — |
| 2025-04-15 | 21.26 | $21.34 | — |
| 2025-04-14 | 21.31 | $21.44 | — |
| 2025-04-11 | 21.36 | $21.21 | — |
| 2025-04-10 | 21.47 | $20.89 | — |
| 2025-04-09 | 21.67 | $22.02 | — |
| 2025-04-08 | 21.67 | $20.25 | — |
| 2025-04-07 | 22.04 | $20.81 | — |
| 2025-04-04 | 22.35 | $21.03 | — |
| 2025-04-03 | 22.67 | $22.01 | — |
| 2025-04-02 | 22.84 | $23.52 | — |
| 2025-04-01 | 22.72 | $23.01 | — |
| 2025-03-31 | 22.69 | $23.01 | — |
| 2025-03-28 | 22.65 | $22.61 | — |
| 2025-03-27 | 22.70 | $23.03 | — |
| 2025-03-26 | 22.66 | $23.10 | — |
| 2025-03-25 | 22.61 | $23.14 | — |
| 2025-03-24 | 22.54 | $23.16 | — |
| 2025-03-21 | 22.46 | $22.69 | — |
| 2025-03-20 | 22.47 | $22.84 | — |
| 2025-03-19 | 22.45 | $22.89 | — |
| 2025-03-18 | 22.42 | $22.67 | — |
| 2025-03-17 | 22.44 | $22.68 | — |
| 2025-03-14 | 22.46 | $22.33 | — |
| 2025-03-13 | 22.56 | $21.92 | — |
| 2025-03-12 | 22.76 | $22.29 | — |
| 2025-03-11 | 22.93 | $22.29 | — |
| 2025-03-10 | 23.12 | $22.52 | — |
| 2025-03-07 | 23.30 | $23.02 | — |
| 2025-03-06 | 23.40 | $22.94 | — |
| 2025-03-05 | 23.54 | $23.29 | — |
| 2025-03-04 | 23.63 | $22.89 | — |
| 2025-03-03 | 23.82 | $23.47 | — |
| 2025-02-28 | 23.92 | $23.98 | — |
| 2025-02-27 | 23.94 | $23.70 | — |
| 2025-02-26 | 24.01 | $23.83 | — |
| 2025-02-25 | 24.07 | $23.96 | — |
| 2025-02-24 | 24.11 | $24.01 | — |
| 2025-02-21 | 24.15 | $23.94 | — |
| 2025-02-20 | 24.21 | $24.30 | — |
| 2025-02-19 | 24.20 | $24.27 | — |
| 2025-02-18 | 24.20 | $24.28 | — |
| 2025-02-14 | 24.20 | $24.20 | — |
| 2025-02-13 | 24.22 | $24.18 | — |
| 2025-02-12 | 24.24 | $24.10 | — |
| 2025-02-11 | 24.29 | $24.17 | — |
| 2025-02-10 | 24.33 | $24.12 | — |
| 2025-02-07 | 24.39 | $24.14 | — |
| 2025-02-06 | 24.45 | $24.23 | — |
| 2025-02-05 | 24.50 | $24.44 | — |
| 2025-02-04 | 24.52 | $24.36 | — |
| 2025-02-03 | 24.56 | $24.24 | — |
| 2025-01-31 | 24.63 | $24.63 | — |
| 2025-01-30 | 24.64 | $25.02 | — |
| 2025-01-29 | 24.55 | $24.83 | — |
| 2025-01-28 | 24.50 | $24.88 | — |
| 2025-01-27 | 24.43 | $25.11 | — |
| 2025-01-24 | 24.30 | $24.90 | — |
| 2025-01-23 | 24.19 | $25.01 | — |
| 2025-01-22 | 24.04 | $24.75 | — |
| 2025-01-21 | 23.93 | $24.91 | — |
| 2025-01-17 | 23.76 | $24.55 | — |
| 2025-01-16 | 23.65 | $24.41 | — |
| 2025-01-15 | 23.56 | $24.29 | — |
| 2025-01-14 | 23.47 | $23.96 | — |
| 2025-01-13 | 23.45 | $23.65 | — |
| 2025-01-10 | 23.49 | $23.37 | — |
| 2025-01-08 | 23.60 | $23.80 | — |
| 2025-01-07 | 23.64 | $23.83 | — |
| 2025-01-06 | 23.69 | $23.95 | — |
| 2025-01-03 | 23.73 | $23.83 | — |
| 2025-01-02 | 23.80 | $23.63 | — |
| 2024-12-31 | 23.93 | $23.82 | — |
| 2024-12-30 | 24.04 | $23.74 | — |
| 2024-12-27 | 24.19 | $24.11 | — |
| 2024-12-26 | 24.30 | $24.31 | — |
| 2024-12-24 | 24.38 | $24.22 | — |
| 2024-12-23 | 24.50 | $23.99 | — |
| 2024-12-20 | 24.70 | $23.99 | — |
| 2024-12-19 | 24.92 | $23.69 | — |
| 2024-12-18 | 25.26 | $23.79 | — |
| 2024-12-17 | 25.62 | $24.55 | — |
| 2024-12-16 | 25.89 | $24.79 | — |
| 2024-12-13 | 26.15 | $24.88 | — |
| 2024-12-12 | 26.43 | $24.94 | — |
| 2024-12-11 | 26.75 | $26.48 | — |
| 2024-12-10 | 26.79 | $26.42 | — |
| 2024-12-09 | 26.85 | $26.67 | — |
| 2024-12-06 | 26.87 | $26.72 | — |
| 2024-12-05 | 26.88 | $26.58 | — |
| 2024-12-04 | 26.92 | $26.73 | — |
| 2024-12-03 | 26.93 | $26.78 | — |
| 2024-12-02 | 26.93 | $26.98 | — |
| 2024-11-29 | 26.89 | $26.94 | — |
| 2024-11-27 | 26.85 | $26.83 | — |
| 2024-11-26 | 26.82 | $26.84 | — |
| 2024-11-25 | 26.79 | $27.24 | — |
| 2024-11-22 | 26.66 | $26.88 | — |
| 2024-11-21 | 26.59 | $26.57 | — |
| 2024-11-20 | 26.57 | $26.17 | — |
| 2024-11-19 | 26.63 | $26.35 | — |
| 2024-11-18 | 26.66 | $26.46 | — |
| 2024-11-15 | 26.68 | $26.42 | — |
| 2024-11-14 | 26.70 | $26.67 | — |
| 2024-11-13 | 26.67 | $26.82 | — |
| 2024-11-12 | 26.60 | $26.79 | — |
| 2024-11-11 | 26.52 | $27.02 | — |
| 2024-11-08 | 26.39 | $26.90 | — |
| 2024-11-07 | 26.25 | $27.03 | — |
| 2024-11-06 | 26.07 | $27.09 | — |
| 2024-11-05 | 25.84 | $26.00 | — |
| 2024-11-04 | 25.81 | $25.73 | — |
| 2024-11-01 | 25.82 | $25.65 | — |
| 2024-10-31 | 25.86 | $25.46 | — |
| 2024-10-30 | 25.94 | $25.81 | — |
| 2024-10-29 | 25.96 | $25.79 | — |
| 2024-10-28 | 25.99 | $25.94 | — |
| 2024-10-25 | 25.99 | $25.59 | — |
| 2024-10-24 | 26.06 | $25.77 | — |
| 2024-10-23 | 26.11 | $25.77 | — |
| 2024-10-22 | 26.17 | $25.91 | — |
| 2024-10-21 | 26.20 | $25.99 | — |
| 2024-10-18 | 26.22 | $26.37 | — |
| 2024-10-17 | 26.16 | $26.39 | — |
| 2024-10-16 | 26.08 | $26.44 | — |
| 2024-10-15 | 25.98 | $26.18 | — |
| 2024-10-14 | 25.92 | $26.33 | — |
| 2024-10-11 | 25.82 | $26.16 | — |
| 2024-10-10 | 25.73 | $25.68 | — |
| 2024-10-09 | 25.74 | $25.75 | — |
| 2024-10-08 | 25.73 | $25.52 | — |
| 2024-10-07 | 25.76 | $25.53 | — |
| 2024-10-04 | 25.80 | $25.75 | — |
| 2024-10-03 | 25.79 | $25.42 | — |
| 2024-10-02 | 25.86 | $25.59 | — |
| 2024-10-01 | 25.90 | $25.64 | — |
| 2024-09-30 | 25.93 | $25.82 | — |
| 2024-09-27 | 25.93 | $25.89 | — |
| 2024-09-26 | 25.91 | $25.87 | — |
| 2024-09-25 | 25.89 | $25.68 | — |
| 2024-09-24 | 25.91 | $25.99 | — |
| 2024-09-23 | 25.86 | $26.01 | — |
| 2024-09-20 | 25.81 | $25.97 | — |
| 2024-09-19 | 25.75 | $26.25 | — |
| 2024-09-18 | 25.62 | $25.87 | — |
| 2024-09-17 | 25.54 | $25.81 | — |
| 2024-09-16 | 25.47 | $25.56 | — |
| 2024-09-13 | 25.44 | $25.48 | — |
| 2024-09-12 | 25.42 | $25.08 | — |
| 2024-09-11 | 25.48 | $24.89 | — |
| 2024-09-10 | 25.59 | $24.88 | — |
| 2024-09-09 | 25.72 | $25.07 | — |
| 2024-09-06 | 25.82 | $25.01 | — |
| 2024-09-05 | 25.96 | $25.53 | — |
| 2024-09-04 | 26.00 | $25.72 | — |
| 2024-09-03 | 26.01 | $25.75 | — |
| 2024-08-30 | 26.01 | $26.41 | — |
| 2024-08-29 | 25.87 | $26.21 | — |
| 2024-08-28 | 25.75 | $26.12 | — |
| 2024-08-27 | 25.62 | $26.13 | — |
| 2024-08-26 | 25.47 | $26.04 | — |
| 2024-08-23 | 25.31 | $26.11 | — |
| 2024-08-22 | 25.11 | $25.51 | — |
| 2024-08-21 | 25.00 | $25.56 | — |
| 2024-08-20 | 24.86 | $25.29 | — |
| 2024-08-19 | 24.76 | $25.40 | — |
| 2024-08-16 | 24.62 | $25.17 | — |
| 2024-08-15 | 24.50 | $25.09 | — |
| 2024-08-14 | 24.38 | $24.61 | — |
| 2024-08-13 | 24.34 | $24.49 | — |
| 2024-08-12 | 24.33 | $24.06 | — |
| 2024-08-09 | 24.40 | $24.11 | — |
| 2024-08-08 | 24.47 | $24.12 | — |
| 2024-08-07 | 24.56 | $23.54 | — |
| 2024-08-06 | 24.78 | $23.77 | — |
| 2024-08-05 | 24.98 | $23.46 | — |
| 2024-08-02 | 25.29 | $24.29 | — |
| 2024-08-01 | 25.46 | $25.15 | — |
| 2024-07-31 | 25.49 | $25.60 | — |
| 2024-07-30 | 25.41 | $25.52 | — |
| 2024-07-29 | 25.35 | $25.46 | — |
| 2024-07-26 | 25.28 | $25.51 | — |
| 2024-07-25 | 25.18 | $25.02 | — |
| 2024-07-24 | 25.18 | $24.83 | — |
| 2024-07-23 | 25.21 | $25.29 | — |
| 2024-07-22 | 25.14 | $25.29 | — |
| 2024-07-19 | 25.06 | $25.11 | — |
| 2024-07-18 | 25.01 | $25.41 | — |
| 2024-07-17 | 24.88 | $25.70 | — |
| 2024-07-16 | 24.67 | $25.83 | — |
| 2024-07-15 | 24.40 | $25.18 | — |
| 2024-07-12 | 24.22 | $24.98 | — |
| 2024-07-11 | 24.05 | $24.69 | — |
| 2024-07-10 | 23.91 | $24.14 | — |
| 2024-07-09 | 23.87 | $23.85 | — |
| 2024-07-08 | 23.88 | $23.92 | — |
| 2024-07-05 | 23.88 | $23.81 | — |
| 2024-07-03 | 23.91 | $24.00 | — |
| 2024-07-02 | 23.89 | $23.94 | — |
| 2024-07-01 | 23.89 | $23.77 | — |
| 2024-06-28 | 23.93 | $23.98 | — |
| 2024-06-27 | 23.93 | $23.95 | — |
| 2024-06-26 | 23.93 | $23.85 | — |
| 2024-06-25 | 23.96 | $23.87 | — |
| 2024-06-24 | 23.99 | $24.18 | — |
| 2024-06-21 | 23.96 | $24.03 | — |
| 2024-06-20 | 23.95 | $23.91 | — |
| 2024-06-18 | 23.97 | $23.91 | — |
| 2024-06-17 | 24.00 | $23.88 | — |
| 2024-06-14 | 24.03 | $23.71 | — |
| 2024-06-13 | 24.10 | $24.03 | — |
| 2024-06-12 | 24.12 | $24.23 | — |
| 2024-06-11 | 24.11 | $23.97 | — |
| 2024-06-10 | 24.14 | $24.17 | — |
| 2024-06-07 | 24.14 | $24.09 | — |
| 2024-06-06 | 24.15 | $24.10 | — |
| 2024-06-05 | 24.17 | $24.22 | — |
| 2024-06-04 | 24.16 | $24.04 | — |
| 2024-06-03 | 24.18 | $24.32 | — |
| 2024-05-31 | 24.16 | $24.31 | — |
| 2024-05-30 | 24.13 | $23.99 | — |
| 2024-05-29 | 24.16 | $23.64 | — |
| 2024-05-28 | 24.28 | $23.94 | — |
| 2024-05-24 | 24.35 | $24.16 | — |
| 2024-05-23 | 24.38 | $23.94 | — |
| 2024-05-22 | 24.47 | $24.27 | — |
| 2024-05-21 | 24.49 | $24.48 | — |
| 2024-05-20 | 24.48 | $24.58 | — |
| 2024-05-17 | 24.45 | $24.75 | — |
| 2024-05-16 | 24.37 | $24.70 | — |
| 2024-05-15 | 24.29 | $24.66 | — |
| 2024-05-14 | 24.20 | $24.47 | — |
| 2024-05-13 | 24.15 | $24.36 | — |
| 2024-05-10 | 24.10 | $24.42 | — |
| 2024-05-09 | 24.04 | $24.43 | — |
| 2024-05-08 | 23.96 | $24.11 | — |
| 2024-05-07 | 23.94 | $24.26 | — |
| 2024-05-06 | 23.88 | $24.17 | — |
| 2024-05-03 | 23.83 | $23.93 | — |
| 2024-05-02 | 23.83 | $23.76 | — |
| 2024-05-01 | 23.87 | $23.57 | — |
| 2024-04-30 | 23.95 | $23.59 | — |
| 2024-04-29 | 24.04 | $24.13 | — |
| 2024-04-26 | 24.03 | $23.98 | — |
| 2024-04-25 | 24.06 | $24.04 | — |
| 2024-04-24 | 24.07 | $24.25 | — |
| 2024-04-23 | 24.05 | $24.18 | — |
| 2024-04-22 | 24.04 | $23.93 | — |
| 2024-04-19 | 24.07 | $23.67 | — |
| 2024-04-18 | 24.17 | $23.49 | — |
| 2024-04-17 | 24.33 | $23.52 | — |
| 2024-04-16 | 24.50 | $23.67 | — |
| 2024-04-15 | 24.66 | $23.79 | — |
| 2024-04-12 | 24.83 | $24.02 | — |
| 2024-04-11 | 24.98 | $24.41 | — |
| 2024-04-10 | 25.06 | $24.47 | — |
| 2024-04-09 | 25.15 | $25.03 | — |
| 2024-04-08 | 25.12 | $25.00 | — |
| 2024-04-05 | 25.10 | $24.88 | — |
| 2024-04-04 | 25.10 | $24.66 | — |
| 2024-04-03 | 25.14 | $25.03 | — |
| 2024-04-02 | 25.10 | $24.93 | — |
| 2024-04-01 | 25.08 | $25.18 | — |
| 2024-03-28 | 25.00 | $25.23 | — |
| 2024-03-27 | 24.89 | $25.15 | — |
| 2024-03-26 | 24.78 | $24.79 | — |
| 2024-03-25 | 24.72 | $24.77 | — |
| 2024-03-22 | 24.66 | $24.70 | — |
| 2024-03-21 | 24.60 | $24.89 | — |
| 2024-03-20 | 24.48 | $24.62 | — |
| 2024-03-19 | 24.40 | $24.28 | — |
| 2024-03-18 | 24.38 | $24.13 | — |
| 2024-03-15 | 24.38 | $24.18 | — |
| 2024-03-14 | 24.37 | $24.14 | — |
| 2024-03-13 | 24.37 | $24.41 | — |
| 2024-03-12 | 24.30 | $24.36 | — |
| 2024-03-11 | 24.24 | $24.22 | — |
| 2024-03-08 | 24.18 | $24.23 | — |
| 2024-03-07 | 24.12 | $24.24 | — |
| 2024-03-06 | 24.03 | $24.15 | — |
| 2024-03-05 | 23.95 | $24.07 | — |
| 2024-03-04 | 23.88 | $24.03 | — |
| 2024-03-01 | 23.79 | $24.02 | — |
| 2024-02-29 | 23.69 | $23.92 | — |
| 2024-02-28 | 23.60 | $23.60 | — |
| 2024-02-27 | 23.55 | $23.57 | — |
| 2024-02-26 | 23.51 | $23.43 | — |
| 2024-02-23 | 23.48 | $23.55 | — |
| 2024-02-22 | 23.42 | $23.45 | — |
| 2024-02-21 | 23.36 | $23.20 | — |
| 2024-02-20 | 23.35 | $23.15 | — |
| 2024-02-16 | 23.35 | $23.29 | — |
| 2024-02-15 | 23.31 | $23.45 | — |
| 2024-02-14 | 23.23 | $23.11 | — |
| 2024-02-13 | 23.21 | $22.74 | — |
| 2024-02-12 | 23.26 | $23.75 | — |
| 2024-02-09 | 23.11 | $23.51 | — |
| 2024-02-08 | 22.97 | $23.25 | — |
| 2024-02-07 | 22.87 | $23.02 | — |
| 2024-02-06 | 22.80 | $22.87 | — |
| 2024-02-05 | 22.74 | $22.74 | — |
| 2024-02-02 | 22.70 | $23.06 | — |
| 2024-02-01 | 22.59 | $22.94 | — |
| 2024-01-31 | 22.48 | $22.52 | — |
| 2024-01-30 | 22.44 | $22.68 | — |
| 2024-01-29 | 22.36 | $22.59 | — |
| 2024-01-26 | 22.28 | $22.28 | — |
| 2024-01-25 | 22.26 | $22.25 | — |
| 2024-01-24 | 22.23 | $22.07 | — |
| 2024-01-23 | 22.24 | $22.22 | — |
| 2024-01-22 | 22.22 | $22.29 | — |
| 2024-01-19 | 22.17 | $22.10 | — |
| 2024-01-18 | 22.16 | $21.80 | — |
| 2024-01-17 | 22.21 | $21.64 | — |
| 2024-01-16 | 22.30 | $21.77 | — |
| 2024-01-12 | 22.37 | $21.84 | — |
| 2024-01-11 | 22.44 | $21.99 | — |
| 2024-01-10 | 22.48 | $22.12 | — |
| 2024-01-09 | 22.51 | $22.08 | — |
| 2024-01-08 | 22.54 | $22.19 | — |
| 2024-01-05 | 22.55 | $21.94 | — |
| 2024-01-04 | 22.61 | $21.85 | — |
| 2024-01-03 | 22.69 | $21.87 | — |
| 2024-01-02 | 22.78 | $22.39 | — |
| 2023-12-29 | 22.77 | $22.44 | — |
| 2023-12-28 | 22.75 | $22.62 | — |
| 2023-12-27 | 22.68 | $22.72 | — |
| 2023-12-26 | 22.56 | $22.65 | — |
| 2023-12-22 | 22.45 | $22.51 | — |
| 2023-12-21 | 22.33 | $22.44 | — |
| 2023-12-20 | 22.21 | $22.12 | — |
| 2023-12-19 | 22.13 | $22.50 | — |
| 2023-12-18 | 21.96 | $22.21 | — |
| 2023-12-15 | 21.81 | $22.19 | — |
| 2023-12-14 | 21.64 | $22.44 | — |
| 2023-12-13 | 21.39 | $21.88 | — |
| 2023-12-12 | 21.20 | $21.31 | — |
| 2023-12-11 | 21.11 | $21.29 | — |
| 2023-12-08 | 21.00 | $21.11 | — |
| 2023-12-07 | 20.90 | $21.00 | — |
| 2023-12-06 | 20.81 | $20.85 | — |
| 2023-12-05 | 20.74 | $20.87 | — |
| 2023-12-04 | 20.64 | $21.13 | — |
| 2023-12-01 | 20.47 | $21.03 | — |
| 2023-11-30 | 20.30 | $20.49 | — |
| 2023-11-29 | 20.20 | $20.34 | — |
| 2023-11-28 | 20.12 | $20.18 | — |
| 2023-11-27 | 20.06 | $20.27 | — |
| 2023-11-24 | 19.96 | $20.31 | — |
| 2023-11-22 | 19.84 | $20.25 | — |
| 2023-11-21 | 19.71 | $20.17 | — |
| 2023-11-20 | 19.58 | $20.26 | — |
| 2023-11-17 | 19.40 | $20.06 | — |
| 2023-11-16 | 19.23 | $19.86 | — |
| 2023-11-15 | 19.08 | $19.95 | — |
| 2023-11-14 | 18.88 | $19.75 | — |
| 2023-11-13 | 18.70 | $18.99 | — |
| 2023-11-10 | 18.65 | $19.01 | — |
| 2023-11-09 | 18.58 | $18.71 | — |
| 2023-11-08 | 18.57 | $18.90 | — |
| 2023-11-07 | 18.51 | $18.91 | — |
| 2023-11-06 | 18.45 | $18.92 | — |
| 2023-11-03 | 18.37 | $19.09 | — |
| 2023-11-02 | 18.25 | $18.63 | — |
| 2023-11-01 | 18.21 | $18.35 | — |
| 2023-10-31 | 18.22 | $18.37 | — |
| 2023-10-30 | 18.23 | $18.25 | — |
| 2023-10-27 | 18.27 | $18.08 | — |
| 2023-10-26 | 18.36 | $18.26 | — |
| 2023-10-25 | 18.42 | $18.16 | — |
| 2023-10-24 | 18.52 | $18.35 | — |
| 2023-10-23 | 18.59 | $18.25 | — |
| 2023-10-20 | 18.70 | $18.38 | — |
| 2023-10-19 | 18.80 | $18.60 | — |
| 2023-10-18 | 18.87 | $18.88 | — |
| 2023-10-17 | 18.89 | $19.34 | — |
| 2023-10-16 | 18.83 | $19.16 | — |
| 2023-10-13 | 18.79 | $18.78 | — |
| 2023-10-12 | 18.83 | $18.88 | — |
| 2023-10-11 | 18.86 | $19.16 | — |
| 2023-10-10 | 18.83 | $19.12 | — |
| 2023-10-09 | 18.81 | $18.88 | — |
| 2023-10-06 | 18.83 | $18.83 | — |
| 2023-10-05 | 18.88 | $18.70 | — |
| 2023-10-04 | 18.96 | $18.74 | — |
| 2023-10-03 | 19.05 | $18.61 | — |
| 2023-10-02 | 19.18 | $18.94 | — |
| 2023-09-29 | 19.27 | $19.11 | — |
| 2023-09-28 | 19.33 | $19.19 | — |
| 2023-09-27 | 19.39 | $19.19 | — |
| 2023-09-26 | 19.46 | $19.16 | — |
| 2023-09-25 | 19.55 | $19.46 | — |
| 2023-09-22 | 19.60 | $19.40 | — |
| 2023-09-21 | 19.66 | $19.47 | — |
| 2023-09-20 | 19.72 | $19.77 | — |
| 2023-09-19 | 19.73 | $19.85 | — |
| 2023-09-18 | 19.72 | $19.88 | — |
| 2023-09-15 | 19.71 | $19.88 | — |
| 2023-09-14 | 19.69 | $20.00 | — |
| 2023-09-13 | 19.65 | $19.60 | — |
| 2023-09-12 | 19.69 | $19.69 | — |
| 2023-09-11 | 19.71 | $19.69 | — |
| 2023-09-08 | 19.75 | $19.64 | — |
| 2023-09-07 | 19.79 | $19.61 | — |
| 2023-09-06 | 19.86 | $19.76 | — |
| 2023-09-05 | 19.90 | $19.86 | — |
| 2023-09-01 | 19.93 | $20.24 | — |
| 2023-08-31 | 19.89 | $20.10 | — |
| 2023-08-30 | 19.87 | $20.14 | — |
| 2023-08-29 | 19.83 | $20.03 | — |
| 2023-08-28 | 19.82 | $19.80 | — |
| 2023-08-25 | 19.86 | $19.64 | — |
| 2023-08-24 | 19.94 | $19.64 | — |
| 2023-08-23 | 20.03 | $19.80 | — |
| 2023-08-22 | 20.11 | $19.63 | — |
| 2023-08-21 | 20.23 | $19.78 | — |
| 2023-08-18 | 20.34 | $19.82 | — |
| 2023-08-17 | 20.47 | $19.75 | — |
| 2023-08-16 | 20.63 | $19.98 | — |
| 2023-08-15 | 20.76 | $20.16 | — |
| 2023-08-14 | 20.88 | $20.46 | — |
| 2023-08-11 | 20.96 | $20.50 | — |
| 2023-08-10 | 21.03 | $20.42 | — |
| 2023-08-09 | 21.14 | $20.67 | — |
| 2023-08-08 | 21.21 | $20.81 | — |
| 2023-08-07 | 21.25 | $21.07 | — |
| 2023-08-04 | 21.25 | $20.87 | — |
| 2023-08-03 | 21.29 | $20.88 | — |
| 2023-08-02 | 21.33 | $21.12 | — |
| 2023-08-01 | 21.32 | $21.30 | — |
| 2023-07-31 | 21.27 | $21.25 | — |
| 2023-07-28 | 21.23 | $21.09 | — |
| 2023-07-27 | 21.20 | $21.10 | — |
| 2023-07-26 | 21.17 | $21.19 | — |
| 2023-07-25 | 21.10 | $20.97 | — |
| 2023-07-24 | 21.08 | $21.11 | — |
| 2023-07-21 | 21.01 | $21.04 | — |
| 2023-07-20 | 20.95 | $21.09 | — |
| 2023-07-19 | 20.86 | $21.06 | — |
| 2023-07-18 | 20.76 | $20.96 | — |
| 2023-07-17 | 20.67 | $20.66 | — |
| 2023-07-14 | 20.62 | $20.58 | — |
| 2023-07-13 | 20.57 | $20.81 | — |
| 2023-07-12 | 20.47 | $20.65 | — |
| 2023-07-11 | 20.39 | $20.50 | — |
| 2023-07-10 | 20.32 | $20.35 | — |
| 2023-07-07 | 20.26 | $20.15 | — |
| 2023-07-06 | 20.24 | $19.96 | — |
| 2023-07-05 | 20.25 | $20.17 | — |
| 2023-07-03 | 20.22 | $20.37 | — |
| 2023-06-30 | 20.14 | $20.33 | — |
| 2023-06-29 | 20.05 | $20.20 | — |
| 2023-06-28 | 19.97 | $20.06 | — |
| 2023-06-27 | 19.91 | $19.97 | — |
| 2023-06-26 | 19.85 | $19.54 | — |
| 2023-06-23 | 19.87 | $19.55 | — |
| 2023-06-22 | 19.90 | $19.66 | — |
| 2023-06-21 | 19.90 | $19.81 | — |
| 2023-06-20 | 19.86 | $19.82 | — |
| 2023-06-16 | 19.81 | $19.93 | — |
| 2023-06-15 | 19.74 | $20.07 | — |
| 2023-06-14 | 19.61 | $19.85 | — |
| 2023-06-13 | 19.51 | $19.96 | — |
| 2023-06-12 | 19.37 | $19.73 | — |
| 2023-06-09 | 19.25 | $19.54 | — |
| 2023-06-08 | 19.15 | $19.61 | — |
| 2023-06-07 | 19.02 | $19.64 | — |
| 2023-06-06 | 18.86 | $19.40 | — |
| 2023-06-05 | 18.73 | $19.01 | — |
| 2023-06-02 | 18.65 | $19.15 | — |
| 2023-06-01 | 18.53 | $18.54 | — |
| 2023-05-31 | 18.52 | $18.39 | — |
| 2023-05-30 | 18.54 | $18.71 | — |
| 2023-05-26 | 18.50 | $18.70 | — |
| 2023-05-25 | 18.45 | $18.36 | — |
| 2023-05-24 | 18.46 | $18.31 | — |
| 2023-05-23 | 18.49 | $18.61 | — |
| 2023-05-22 | 18.45 | $18.72 | — |
| 2023-05-19 | 18.39 | $18.63 | — |
| 2023-05-18 | 18.34 | $18.73 | — |
| 2023-05-17 | 18.25 | $18.47 | — |
| 2023-05-16 | 18.21 | $18.10 | — |
| 2023-05-15 | 18.24 | $18.34 | — |
| 2023-05-12 | 18.22 | $18.14 | — |
| 2023-05-11 | 18.24 | $18.12 | — |
| 2023-05-10 | 18.27 | $18.12 | — |
| 2023-05-09 | 18.31 | $18.14 | — |
| 2023-05-08 | 18.35 | $18.22 | — |
| 2023-05-05 | 18.37 | $18.30 | — |
| 2023-05-04 | 18.39 | $17.79 | — |
| 2023-05-03 | 18.51 | $18.28 | — |
| 2023-05-02 | 18.55 | $18.48 | — |
| 2023-05-01 | 18.55 | $18.77 | — |
| 2023-04-28 | 18.49 | $18.85 | — |
| 2023-04-27 | 18.40 | $18.75 | — |
| 2023-04-26 | 18.32 | $18.14 | — |
| 2023-04-25 | 18.36 | $18.20 | — |
| 2023-04-24 | 18.39 | $18.58 | — |
| 2023-04-21 | 18.34 | $18.56 | — |
| 2023-04-20 | 18.29 | $18.54 | — |
| 2023-04-19 | 18.24 | $18.56 | — |
| 2023-04-18 | 18.17 | $18.53 | — |
| 2023-04-17 | 18.10 | $18.48 | — |
| 2023-04-14 | 18.03 | $18.33 | — |
| 2023-04-13 | 17.98 | $18.37 | — |
| 2023-04-12 | 17.92 | $18.20 | — |
| 2023-04-11 | 17.88 | $18.31 | — |
| 2023-04-10 | 17.81 | $18.13 | — |
| 2023-04-06 | 17.77 | $17.91 | — |
| 2023-04-05 | 17.78 | $17.91 | — |
| 2023-04-04 | 17.78 | $18.14 | — |
| 2023-04-03 | 17.74 | $18.45 | — |
| 2023-03-31 | 17.63 | $18.42 | — |
| 2023-03-30 | 17.51 | $18.09 | — |
| 2023-03-29 | 17.45 | $17.99 | — |
| 2023-03-28 | 17.39 | $17.65 | — |
| 2023-03-27 | 17.41 | $17.62 | — |
| 2023-03-24 | 17.43 | $17.24 | — |
| 2023-03-23 | 17.55 | $17.19 | — |
| 2023-03-22 | 17.69 | $17.39 | — |
| 2023-03-21 | 17.82 | $17.85 | — |
| 2023-03-20 | 17.88 | $17.34 | — |
| 2023-03-17 | 18.06 | $17.17 | — |
| 2023-03-16 | 18.30 | $17.75 | — |
| 2023-03-15 | 18.47 | $17.41 | — |
| 2023-03-14 | 18.73 | $17.89 | — |
| 2023-03-13 | 18.94 | $17.50 | — |
| 2023-03-10 | 19.26 | $18.26 | — |
| 2023-03-09 | 19.48 | $18.82 | — |
| 2023-03-08 | 19.61 | $19.42 | — |
| 2023-03-07 | 19.64 | $19.38 | — |
| 2023-03-06 | 19.67 | $19.59 | — |
| 2023-03-03 | 19.67 | $19.81 | — |
| 2023-03-02 | 19.63 | $19.45 | — |
| 2023-03-01 | 19.64 | $19.34 | — |
| 2023-02-28 | 19.69 | $19.32 | — |
| 2023-02-27 | 19.74 | $19.28 | — |
| 2023-02-24 | 19.81 | $19.14 | — |
| 2023-02-23 | 19.92 | $19.39 | — |
| 2023-02-22 | 19.99 | $19.41 | — |
| 2023-02-21 | 20.07 | $19.37 | — |
| 2023-02-17 | 20.16 | $19.95 | — |
| 2023-02-16 | 20.15 | $20.02 | — |
| 2023-02-15 | 20.11 | $20.25 | — |
| 2023-02-14 | 20.02 | $20.00 | — |
| 2023-02-13 | 19.96 | $19.90 | — |
| 2023-02-10 | 19.91 | $19.66 | — |
| 2023-02-09 | 19.90 | $19.65 | — |
| 2023-02-08 | 19.89 | $19.91 | — |
| 2023-02-07 | 19.81 | $20.14 | — |
| 2023-02-06 | 19.67 | $19.88 | — |
| 2023-02-03 | 19.57 | $20.06 | — |
| 2023-02-02 | 19.40 | $20.30 | — |
| 2023-02-01 | 19.15 | $19.81 | — |
| 2023-01-31 | 18.97 | $19.42 | — |
| 2023-01-30 | 18.83 | $18.91 | — |
| 2023-01-27 | 18.78 | $19.21 | — |
| 2023-01-26 | 18.66 | $18.95 | — |
| 2023-01-25 | 18.57 | $18.79 | — |
| 2023-01-24 | 18.49 | $18.82 | — |
| 2023-01-23 | 18.40 | $18.91 | — |
| 2023-01-20 | 18.27 | $18.72 | — |
| 2023-01-19 | 18.16 | $18.20 | — |
| 2023-01-18 | 18.15 | $18.31 | — |
| 2023-01-17 | 18.10 | $18.65 | — |
| 2023-01-13 | 17.98 | $18.69 | — |
| 2023-01-12 | 17.83 | $18.56 | — |
| 2023-01-11 | 17.68 | $18.43 | — |
| 2023-01-10 | 17.54 | $18.18 | — |
| 2023-01-09 | 17.43 | $17.99 | — |
| 2023-01-06 | 17.34 | $17.88 | — |
| 2023-01-05 | 17.27 | $17.52 | — |
| 2023-01-04 | 17.26 | $17.69 | — |
| 2023-01-03 | 17.21 | $17.34 | — |
| 2022-12-30 | 17.23 | $17.28 | — |
| 2022-12-29 | 17.28 | $17.36 | — |
| 2022-12-28 | 17.31 | $16.99 | — |
| 2022-12-27 | 17.43 | $17.32 | — |
| 2022-12-23 | 17.50 | $17.35 | — |
| 2022-12-22 | 17.58 | $17.13 | — |
| 2022-12-21 | 17.72 | $17.43 | — |
| 2022-12-20 | 17.83 | $17.14 | — |
| 2022-12-19 | 18.01 | $17.07 | — |
| 2022-12-16 | 18.24 | $17.21 | — |
| 2022-12-15 | 18.47 | $17.40 | — |
| 2022-12-14 | 18.71 | $17.92 | — |
| 2022-12-13 | 18.87 | $18.78 | — |
| 2022-12-12 | 18.88 | $18.66 | — |
| 2022-12-09 | 18.91 | $18.43 | — |
| 2022-12-08 | 19.00 | $18.59 | — |
| 2022-12-07 | 19.06 | $18.56 | — |
| 2022-12-06 | 19.14 | $18.64 | — |
| 2022-12-05 | 19.22 | $18.85 | — |
| 2022-12-02 | 19.26 | $19.40 | — |
| 2022-12-01 | 19.19 | $19.42 | — |
| 2022-11-30 | 19.10 | $19.45 | — |
| 2022-11-29 | 18.99 | $18.89 | — |
| 2022-11-28 | 18.98 | $18.79 | — |
| 2022-11-25 | 18.98 | $19.15 | — |
| 2022-11-23 | 18.91 | $19.09 | — |
| 2022-11-22 | 18.84 | $18.97 | — |
| 2022-11-21 | 18.79 | $18.72 | — |
| 2022-11-18 | 18.77 | $18.80 | — |
| 2022-11-17 | 18.73 | $18.75 | — |
| 2022-11-16 | 18.70 | $18.92 | — |
| 2022-11-15 | 18.62 | $19.07 | — |
| 2022-11-14 | 18.49 | $18.90 | — |
| 2022-11-11 | 18.39 | $19.21 | — |
| 2022-11-10 | 18.19 | $18.87 | — |
| 2022-11-09 | 18.04 | $17.91 | — |
| 2022-11-08 | 18.07 | $18.30 | — |
| 2022-11-07 | 18.02 | $18.25 | — |
| 2022-11-04 | 17.97 | $17.93 | — |
| 2022-11-03 | 17.97 | $17.48 | — |
| 2022-11-02 | 18.08 | $17.95 | — |
| 2022-11-01 | 18.10 | $18.44 | — |
| 2022-10-31 | 18.03 | $18.43 | — |
| 2022-10-28 | 17.94 | $18.44 | — |
| 2022-10-27 | 17.84 | $18.00 | — |
| 2022-10-26 | 17.81 | $18.17 | — |
| 2022-10-25 | 17.75 | $18.47 | — |
| 2022-10-24 | 17.61 | $18.11 | — |
| 2022-10-21 | 17.52 | $18.00 | — |
| 2022-10-20 | 17.45 | $17.60 | — |
| 2022-10-19 | 17.45 | $17.76 | — |
| 2022-10-18 | 17.42 | $18.06 | — |
| 2022-10-17 | 17.33 | $17.80 | — |
| 2022-10-14 | 17.27 | $17.15 | — |
| 2022-10-13 | 17.35 | $17.65 | — |
| 2022-10-12 | 17.33 | $17.30 | — |
| 2022-10-11 | 17.39 | $17.37 | — |
| 2022-10-10 | 17.45 | $17.40 | — |
| 2022-10-07 | 17.51 | $17.58 | — |
| 2022-10-06 | 17.55 | $18.04 | — |
| 2022-10-05 | 17.50 | $18.21 | — |
| 2022-10-04 | 17.40 | $18.28 | — |
| 2022-10-03 | 17.28 | $17.47 | — |
| 2022-09-30 | 17.32 | $16.92 | — |
| 2022-09-29 | 17.48 | $17.06 | — |
| 2022-09-28 | 17.64 | $17.48 | — |
| 2022-09-27 | 17.74 | $17.12 | — |
| 2022-09-26 | 17.94 | $17.11 | — |
| 2022-09-23 | 18.17 | $17.25 | — |
| 2022-09-22 | 18.42 | $17.61 | — |
| 2022-09-21 | 18.62 | $18.04 | — |
| 2022-09-20 | 18.78 | $18.39 | — |
| 2022-09-19 | 18.88 | $18.74 | — |
| 2022-09-16 | 18.94 | $18.49 | — |
| 2022-09-15 | 19.05 | $18.83 | — |
| 2022-09-14 | 19.11 | $18.94 | — |
| 2022-09-13 | 19.15 | $18.89 | — |
| 2022-09-12 | 19.22 | $19.71 | — |
| 2022-09-09 | 19.12 | $19.49 | — |
| 2022-09-08 | 19.05 | $18.95 | — |
| 2022-09-07 | 19.09 | $18.83 | — |
| 2022-09-06 | 19.16 | $18.38 | — |
| 2022-09-02 | 19.34 | $18.46 | — |
| 2022-09-01 | 19.52 | $18.62 | — |
| 2022-08-31 | 19.71 | $18.81 | — |
| 2022-08-30 | 19.88 | $19.01 | — |
| 2022-08-29 | 20.04 | $19.25 | — |
| 2022-08-26 | 20.17 | $19.43 | — |
| 2022-08-25 | 20.28 | $20.14 | — |
| 2022-08-24 | 20.25 | $19.63 | — |
| 2022-08-23 | 20.33 | $19.64 | — |
| 2022-08-22 | 20.41 | $19.50 | — |
| 2022-08-19 | 20.53 | $20.10 | — |
| 2022-08-18 | 20.54 | $20.57 | — |
| 2022-08-17 | 20.46 | $20.49 | — |
| 2022-08-16 | 20.37 | $20.88 | — |
| 2022-08-15 | 20.17 | $20.72 | — |
| 2022-08-12 | 19.98 | $20.61 | — |
| 2022-08-11 | 19.78 | $20.25 | — |
| 2022-08-10 | 19.61 | $20.10 | — |
| 2022-08-09 | 19.45 | $19.53 | — |
| 2022-08-08 | 19.38 | $19.68 | — |
| 2022-08-05 | 19.27 | $19.59 | — |
| 2022-08-04 | 19.15 | $19.57 | — |
| 2022-08-03 | 19.01 | $19.63 | — |
| 2022-08-02 | 18.84 | $19.29 | — |
| 2022-08-01 | 18.71 | $19.47 | — |
| 2022-07-29 | 18.52 | $19.51 | — |
| 2022-07-28 | 18.30 | $19.15 | — |
| 2022-07-27 | 18.11 | $18.84 | — |
| 2022-07-26 | 17.95 | $18.16 | — |
| 2022-07-25 | 17.91 | $18.43 | — |
| 2022-07-22 | 17.81 | $18.26 | — |
| 2022-07-21 | 17.74 | $18.64 | — |
| 2022-07-20 | 17.57 | $18.49 | — |
| 2022-07-19 | 17.40 | $18.22 | — |
| 2022-07-18 | 17.27 | $17.57 | — |
| 2022-07-15 | 17.26 | $17.47 | — |
| 2022-07-14 | 17.27 | $17.05 | — |
| 2022-07-13 | 17.37 | $17.29 | — |
| 2022-07-12 | 17.43 | $17.40 | — |
| 2022-07-11 | 17.49 | $17.47 | — |
| 2022-07-08 | 17.55 | $17.83 | — |
| 2022-07-07 | 17.54 | $17.95 | — |
| 2022-07-06 | 17.51 | $17.54 | — |
| 2022-07-05 | 17.57 | $17.72 | — |
| 2022-07-01 | 17.59 | $17.76 | — |
| 2022-06-30 | 17.62 | $17.54 | — |
| 2022-06-29 | 17.70 | $17.69 | — |
| 2022-06-28 | 17.76 | $17.85 | — |
| 2022-06-27 | 17.81 | $18.21 | — |
| 2022-06-24 | 17.78 | $18.26 | — |
| 2022-06-23 | 17.75 | $17.54 | — |
| 2022-06-22 | 17.87 | $17.50 | — |
| 2022-06-21 | 18.02 | $17.66 | — |
| 2022-06-17 | 18.16 | $17.40 | — |
| 2022-06-16 | 18.38 | $17.25 | — |
| 2022-06-15 | 18.67 | $18.08 | — |
| 2022-06-14 | 18.84 | $17.80 | — |
| 2022-06-13 | 19.09 | $17.79 | — |
| 2022-06-10 | 19.39 | $18.73 | — |
| 2022-06-09 | 19.54 | $19.40 | — |
| 2022-06-08 | 19.57 | $19.87 | — |
| 2022-06-07 | 19.51 | $20.17 | — |
| 2022-06-06 | 19.37 | $19.94 | — |
| 2022-06-03 | 19.26 | $19.82 | — |
| 2022-06-02 | 19.16 | $20.07 | — |
| 2022-06-01 | 18.99 | $19.64 | — |
| 2022-05-31 | 18.89 | $19.62 | — |
| 2022-05-27 | 18.78 | $19.77 | — |
| 2022-05-26 | 18.62 | $19.28 | — |
| 2022-05-25 | 18.54 | $18.68 | — |
| 2022-05-24 | 18.57 | $18.50 | — |
| 2022-05-23 | 18.65 | $18.90 | — |
| 2022-05-20 | 18.67 | $18.63 | — |
| 2022-05-19 | 18.75 | $18.68 | — |
| 2022-05-18 | 18.83 | $18.71 | — |
| 2022-05-17 | 18.93 | $19.49 | — |
| 2022-05-16 | 18.88 | $18.93 | — |
| 2022-05-13 | 18.94 | $19.09 | — |
| 2022-05-12 | 18.99 | $18.48 | — |
| 2022-05-11 | 19.17 | $18.36 | — |
| 2022-05-10 | 19.41 | $18.75 | — |
| 2022-05-09 | 19.61 | $18.78 | — |
| 2022-05-06 | 19.84 | $19.51 | — |
| 2022-05-05 | 19.95 | $19.69 | — |
| 2022-05-04 | 20.05 | $20.43 | — |
| 2022-05-03 | 20.00 | $19.95 | — |
| 2022-05-02 | 20.06 | $19.72 | — |
| 2022-04-29 | 20.17 | $19.59 | — |
| 2022-04-28 | 20.33 | $20.23 | — |
| 2022-04-27 | 20.39 | $19.76 | — |
| 2022-04-26 | 20.55 | $19.68 | — |
| 2022-04-25 | 20.76 | $20.38 | — |
| 2022-04-22 | 20.85 | $20.32 | — |
| 2022-04-21 | 20.97 | $20.87 | — |
| 2022-04-20 | 21.00 | $21.35 | — |
| 2022-04-19 | 20.93 | $21.32 | — |
| 2022-04-18 | 20.85 | $20.85 | — |
| 2022-04-14 | 20.87 | $20.82 | — |
| 2022-04-13 | 20.89 | $20.94 | — |
| 2022-04-12 | 20.89 | $20.53 | — |
| 2022-04-11 | 20.97 | $20.46 | — |
| 2022-04-08 | 21.09 | $20.63 | — |
| 2022-04-07 | 21.19 | $20.52 | — |
| 2022-04-06 | 21.32 | $20.71 | — |
| 2022-04-05 | 21.44 | $21.07 | — |
| 2022-04-04 | 21.50 | $21.52 | — |
| 2022-04-01 | 21.48 | $21.51 | — |
| 2022-03-31 | 21.45 | $21.35 | — |
| 2022-03-30 | 21.45 | $21.68 | — |
| 2022-03-29 | 21.38 | $21.99 | — |
| 2022-03-28 | 21.23 | $21.50 | — |
| 2022-03-25 | 21.16 | $21.62 | — |
| 2022-03-24 | 21.05 | $21.50 | — |
| 2022-03-23 | 20.95 | $21.27 | — |
| 2022-03-22 | 20.88 | $21.57 | — |
| 2022-03-21 | 20.74 | $21.33 | — |
| 2022-03-18 | 20.63 | $21.34 | — |
| 2022-03-17 | 20.49 | $21.22 | — |
| 2022-03-16 | 20.37 | $21.02 | — |
| 2022-03-15 | 20.26 | $20.42 | — |
| 2022-03-14 | 20.27 | $20.09 | — |
| 2022-03-11 | 20.35 | $20.16 | — |
| 2022-03-10 | 20.44 | $20.32 | — |
| 2022-03-09 | 20.50 | $20.41 | — |
| 2022-03-08 | 20.56 | $19.89 | — |
| 2022-03-07 | 20.73 | $19.75 | — |
| 2022-03-04 | 20.97 | $20.68 | — |
| 2022-03-03 | 21.05 | $21.15 | — |
| 2022-03-02 | 21.04 | $21.29 | — |
| 2022-03-01 | 21.00 | $20.67 | — |
| 2022-02-28 | 21.09 | $21.28 | — |
| 2022-02-25 | 21.07 | $21.44 | — |
| 2022-02-24 | 21.01 | $20.93 | — |
| 2022-02-23 | 21.05 | $20.77 | — |
| 2022-02-22 | 21.12 | $20.96 | — |
| 2022-02-18 | 21.18 | $21.20 | — |
| 2022-02-17 | 21.19 | $21.28 | — |
| 2022-02-16 | 21.18 | $21.71 | — |
| 2022-02-15 | 21.09 | $21.65 | — |
| 2022-02-14 | 20.99 | $21.14 | — |
| 2022-02-11 | 20.99 | $21.25 | — |
| 2022-02-10 | 20.97 | $21.32 | — |
| 2022-02-09 | 20.92 | $21.59 | — |
| 2022-02-08 | 20.82 | $21.18 | — |
| 2022-02-07 | 20.79 | $20.85 | — |
| 2022-02-04 | 20.83 | $20.85 | — |
| 2022-02-03 | 20.87 | $20.82 | — |
| 2022-02-02 | 20.93 | $21.28 | — |
| 2022-02-01 | 20.91 | $21.27 | — |
| 2022-01-31 | 20.89 | $21.06 | — |
| 2022-01-28 | 20.91 | $20.76 | — |
| 2022-01-27 | 21.00 | $20.52 | — |
| 2022-01-26 | 21.16 | $20.80 | — |
| 2022-01-25 | 21.28 | $20.97 | — |
| 2022-01-24 | 21.40 | $21.17 | — |
| 2022-01-21 | 21.49 | $21.01 | — |
| 2022-01-20 | 21.63 | $21.37 | — |
| 2022-01-19 | 21.72 | $21.66 | — |
| 2022-01-18 | 21.77 | $21.92 | — |
| 2022-01-14 | 21.77 | $22.30 | — |
| 2022-01-13 | 21.70 | $22.30 | — |
| 2022-01-12 | 21.61 | $22.27 | — |
| 2022-01-11 | 21.52 | $22.15 | — |
| 2022-01-10 | 21.44 | $21.84 | — |
| 2022-01-07 | 21.42 | $21.73 | — |
| 2022-01-06 | 21.42 | $21.74 | — |
| 2022-01-05 | 21.42 | $21.66 | — |
| 2022-01-04 | 21.44 | $22.08 | — |
| 2022-01-03 | 21.38 | $21.81 | — |
| 2021-12-31 | 21.38 | $21.73 | — |
| 2021-12-30 | 21.39 | $21.72 | — |
| 2021-12-29 | 21.41 | $21.86 | — |
| 2021-12-28 | 21.41 | $21.84 | — |
| 2021-12-27 | 21.42 | $21.82 | — |
| 2021-12-23 | 21.44 | $21.59 | — |
| 2021-12-22 | 21.52 | $21.38 | — |
| 2021-12-21 | 21.66 | $21.21 | — |
| 2021-12-20 | 21.86 | $20.66 | — |
| 2021-12-17 | 22.22 | $21.02 | — |
| 2021-12-16 | 22.56 | $21.16 | — |
| 2021-12-15 | 22.94 | $21.19 | — |
| 2021-12-14 | 23.37 | $21.05 | — |
| 2021-12-13 | 23.90 | $23.84 | — |
| 2021-12-10 | 23.93 | $24.17 | — |
| 2021-12-09 | 23.89 | $24.08 | — |
| 2021-12-08 | 23.87 | $24.21 | — |
| 2021-12-07 | 23.82 | $24.16 | — |
| 2021-12-06 | 23.77 | $23.83 | — |
| 2021-12-03 | 23.79 | $23.33 | — |
| 2021-12-02 | 23.92 | $23.53 | — |
| 2021-12-01 | 24.02 | $22.86 | — |
| 2021-11-30 | 24.29 | $23.23 | — |
| 2021-11-29 | 24.52 | $23.85 | — |
| 2021-11-26 | 24.65 | $23.95 | — |
| 2021-11-24 | 24.79 | $24.59 | — |
| 2021-11-23 | 24.81 | $24.63 | — |
| 2021-11-22 | 24.83 | $24.51 | — |
| 2021-11-19 | 24.87 | $24.32 | — |
| 2021-11-18 | 24.96 | $24.54 | — |
| 2021-11-17 | 25.01 | $24.71 | — |
| 2021-11-16 | 25.04 | $24.85 | — |
| 2021-11-15 | 25.03 | $24.96 | — |
| 2021-11-12 | 25.00 | $24.99 | — |
| 2021-11-11 | 24.96 | $24.92 | — |
| 2021-11-10 | 24.93 | $24.84 | — |
| 2021-11-09 | 24.90 | $24.90 | — |
| 2021-11-08 | 24.86 | $24.98 | — |
| 2021-11-05 | 24.79 | $24.98 | — |
| 2021-11-04 | 24.70 | $24.68 | — |
| 2021-11-03 | 24.66 | $24.92 | — |
| 2021-11-02 | 24.57 | $24.68 | — |
| 2021-11-01 | 24.50 | $24.62 | — |
| 2021-10-29 | 24.44 | $24.31 | — |
| 2021-10-28 | 24.43 | $24.40 | — |
| 2021-10-27 | 24.40 | $24.10 | — |
| 2021-10-26 | 24.42 | $24.53 | — |
| 2021-10-25 | 24.36 | $24.62 | — |
| 2021-10-22 | 24.26 | $24.51 | — |
| 2021-10-21 | 24.17 | $24.60 | — |
| 2021-10-20 | 24.05 | $24.55 | — |
| 2021-10-19 | 23.91 | $24.30 | — |
| 2021-10-18 | 23.81 | $24.17 | — |
| 2021-10-15 | 23.71 | $24.15 | — |
| 2021-10-14 | 23.60 | $24.07 | — |
| 2021-10-13 | 23.49 | $23.65 | — |
| 2021-10-12 | 23.44 | $23.61 | — |
| 2021-10-11 | 23.40 | $23.47 | — |
| 2021-10-08 | 23.39 | $23.53 | — |
| 2021-10-07 | 23.36 | $23.65 | — |
| 2021-10-06 | 23.29 | $23.32 | — |
| 2021-10-05 | 23.29 | $23.42 | — |
| 2021-10-04 | 23.27 | $23.31 | — |
| 2021-10-01 | 23.26 | $23.45 | — |
| 2021-09-30 | 23.23 | $23.03 | — |
| 2021-09-29 | 23.27 | $23.38 | — |
| 2021-09-28 | 23.26 | $23.33 | — |
| 2021-09-27 | 23.25 | $23.60 | — |
| 2021-09-24 | 23.18 | $23.28 | — |
| 2021-09-23 | 23.17 | $23.26 | — |
| 2021-09-22 | 23.16 | $22.94 | — |
| 2021-09-21 | 23.22 | $22.71 | — |
| 2021-09-20 | 23.34 | $22.84 | — |
| 2021-09-17 | 23.45 | $23.23 | — |
| 2021-09-16 | 23.49 | $23.38 | — |
| 2021-09-15 | 23.51 | $23.42 | — |
| 2021-09-14 | 23.53 | $23.15 | — |
| 2021-09-13 | 23.60 | $23.38 | — |
| 2021-09-10 | 23.64 | $23.25 | — |
| 2021-09-09 | 23.71 | $23.35 | — |
| 2021-09-08 | 23.77 | $23.42 | — |
| 2021-09-07 | 23.82 | $23.52 | — |
| 2021-09-03 | 23.86 | $23.78 | — |
| 2021-09-02 | 23.84 | $23.88 | — |
| 2021-09-01 | 23.81 | $23.85 | — |
| 2021-08-31 | 23.77 | $23.79 | — |
| 2021-08-30 | 23.74 | $23.77 | — |
| 2021-08-27 | 23.71 | $23.94 | — |
| 2021-08-26 | 23.63 | $23.55 | — |
| 2021-08-25 | 23.62 | $23.81 | — |
| 2021-08-24 | 23.56 | $23.67 | — |
| 2021-08-23 | 23.51 | $23.47 | — |
| 2021-08-20 | 23.50 | $23.21 | — |
| 2021-08-19 | 23.54 | $22.98 | — |
| 2021-08-18 | 23.63 | $23.27 | — |
| 2021-08-17 | 23.67 | $23.48 | — |
| 2021-08-16 | 23.68 | $23.80 | — |
| 2021-08-13 | 23.61 | $23.95 | — |
| 2021-08-12 | 23.51 | $23.93 | — |
| 2021-08-11 | 23.38 | $23.92 | — |
| 2021-08-10 | 23.24 | $23.76 | — |
| 2021-08-09 | 23.11 | $23.49 | — |
| 2021-08-06 | 23.02 | $23.50 | — |
| 2021-08-05 | 22.90 | $23.23 | — |
| 2021-08-04 | 22.83 | $22.80 | — |
| 2021-08-03 | 22.83 | $23.03 | — |
| 2021-08-02 | 22.78 | $22.87 | — |
| 2021-07-30 | 22.76 | $22.96 | — |
| 2021-07-29 | 22.72 | $23.14 | — |
| 2021-07-28 | 22.63 | $22.92 | — |
| 2021-07-27 | 22.58 | $22.84 | — |
| 2021-07-26 | 22.53 | $22.89 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.81
2026-07-22
Close Price
$26.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.90
Average
22.54
Maximum
27.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.81 | $26.42 | — |
| 2026-07-21 | 26.87 | $26.59 | — |
| 2026-07-20 | 26.90 | $26.81 | — |
| 2026-07-17 | 26.85 | $26.88 | — |
| 2026-07-16 | 26.77 | $27.04 | — |
| 2026-07-15 | 26.61 | $26.56 | — |
| 2026-07-14 | 26.57 | $26.33 | — |
| 2026-07-13 | 26.58 | $26.58 | — |
| 2026-07-10 | 26.51 | $26.37 | — |
| 2026-07-09 | 26.49 | $26.26 | — |
| 2026-07-08 | 26.49 | $26.22 | — |
| 2026-07-07 | 26.50 | $26.67 | — |
| 2026-07-06 | 26.36 | $26.58 | — |
| 2026-07-02 | 26.22 | $26.67 | — |
| 2026-07-01 | 26.02 | $26.35 | — |
| 2026-06-30 | 25.86 | $26.12 | — |
| 2026-06-29 | 25.75 | $26.08 | — |
| 2026-06-26 | 25.62 | $26.06 | — |
| 2026-06-25 | 25.47 | $25.71 | — |
| 2026-06-24 | 25.39 | $25.56 | — |
| 2026-06-23 | 25.35 | $25.36 | — |
| 2026-06-22 | 25.36 | $25.26 | — |
| 2026-06-18 | 25.41 | $25.32 | — |
| 2026-06-17 | 25.44 | $25.09 | — |
| 2026-06-16 | 25.56 | $25.55 | — |
| 2026-06-15 | 25.56 | $25.52 | — |
| 2026-06-12 | 25.57 | $25.54 | — |
| 2026-06-11 | 25.57 | $25.55 | — |
| 2026-06-10 | 25.57 | $25.56 | — |
| 2026-06-09 | 25.57 | $25.66 | — |
| 2026-06-08 | 25.53 | $25.37 | — |
| 2026-06-05 | 25.58 | $25.54 | — |
| 2026-06-04 | 25.58 | $25.66 | — |
| 2026-06-03 | 25.54 | $25.39 | — |
| 2026-06-02 | 25.58 | $25.60 | — |
| 2026-06-01 | 25.56 | $25.86 | — |
| 2026-05-29 | 25.46 | $25.51 | — |
| 2026-05-28 | 25.44 | $25.42 | — |
| 2026-05-27 | 25.44 | $25.53 | — |
| 2026-05-26 | 25.42 | $25.61 | — |
| 2026-05-22 | 25.36 | $25.60 | — |
| 2026-05-21 | 25.29 | $25.35 | — |
| 2026-05-20 | 25.28 | $25.42 | — |
| 2026-05-19 | 25.26 | $25.29 | — |
| 2026-05-18 | 25.27 | $25.55 | — |
| 2026-05-15 | 25.20 | $24.99 | — |
| 2026-05-14 | 25.30 | $24.99 | — |
| 2026-05-13 | 25.42 | $24.80 | — |
| 2026-05-12 | 25.62 | $25.33 | — |
| 2026-05-11 | 25.70 | $25.22 | — |
| 2026-05-08 | 25.84 | $25.58 | — |
| 2026-05-07 | 25.88 | $25.67 | — |
| 2026-05-06 | 25.90 | $25.79 | — |
| 2026-05-05 | 25.89 | $25.81 | — |
| 2026-05-04 | 25.86 | $25.82 | — |
| 2026-05-01 | 25.82 | $25.94 | — |
| 2026-04-30 | 25.73 | $25.73 | — |
| 2026-04-29 | 25.69 | $25.41 | — |
| 2026-04-28 | 25.73 | $25.68 | — |
| 2026-04-27 | 25.69 | $25.63 | — |
| 2026-04-24 | 25.66 | $25.58 | — |
| 2026-04-23 | 25.63 | $25.63 | — |
| 2026-04-22 | 25.58 | $25.59 | — |
| 2026-04-21 | 25.53 | $25.57 | — |
| 2026-04-20 | 25.47 | $25.76 | — |
| 2026-04-17 | 25.33 | $25.63 | — |
| 2026-04-16 | 25.20 | $25.37 | — |
| 2026-04-15 | 25.13 | $25.26 | — |
| 2026-04-14 | 25.08 | $25.24 | — |
| 2026-04-13 | 25.02 | $25.34 | — |
| 2026-04-10 | 24.92 | $25.02 | — |
| 2026-04-09 | 24.90 | $25.20 | — |
| 2026-04-08 | 24.81 | $25.33 | — |
| 2026-04-07 | 24.68 | $24.87 | — |
| 2026-04-06 | 24.66 | $25.05 | — |
| 2026-04-02 | 24.58 | $24.87 | — |
| 2026-04-01 | 24.55 | $24.89 | — |
| 2026-03-31 | 24.51 | $24.86 | — |
| 2026-03-30 | 24.48 | $24.46 | — |
| 2026-03-27 | 24.58 | $24.44 | — |
| 2026-03-26 | 24.71 | $24.88 | — |
| 2026-03-25 | 24.74 | $25.04 | — |
| 2026-03-24 | 24.72 | $24.86 | — |
| 2026-03-23 | 24.77 | $24.88 | — |
| 2026-03-20 | 24.82 | $24.63 | — |
| 2026-03-19 | 24.98 | $24.91 | — |
| 2026-03-18 | 25.08 | $24.88 | — |
| 2026-03-17 | 25.22 | $25.36 | — |
| 2026-03-16 | 25.25 | $25.18 | — |
| 2026-03-13 | 25.34 | $25.00 | — |
| 2026-03-12 | 25.51 | $24.98 | — |
| 2026-03-11 | 25.73 | $25.45 | — |
| 2026-03-10 | 25.85 | $25.55 | — |
| 2026-03-09 | 25.97 | $25.78 | — |
| 2026-03-06 | 26.04 | $25.75 | — |
| 2026-03-05 | 26.14 | $26.06 | — |
| 2026-03-04 | 26.16 | $25.99 | — |
| 2026-03-03 | 26.20 | $25.92 | — |
| 2026-03-02 | 26.27 | $26.12 | — |
| 2026-02-27 | 26.29 | $26.37 | — |
| 2026-02-26 | 26.24 | $26.32 | — |
| 2026-02-25 | 26.19 | $26.03 | — |
| 2026-02-24 | 26.22 | $26.04 | — |
| 2026-02-23 | 26.25 | $25.73 | — |
| 2026-02-20 | 26.38 | $26.27 | — |
| 2026-02-19 | 26.36 | $26.20 | — |
| 2026-02-18 | 26.36 | $26.37 | — |
| 2026-02-17 | 26.30 | $26.08 | — |
| 2026-02-13 | 26.31 | $26.16 | — |
| 2026-02-12 | 26.30 | $26.04 | — |
| 2026-02-11 | 26.32 | $26.50 | — |
| 2026-02-10 | 26.20 | $26.48 | — |
| 2026-02-09 | 26.05 | $26.35 | — |
| 2026-02-06 | 25.91 | $26.34 | — |
| 2026-02-05 | 25.73 | $25.86 | — |
| 2026-02-04 | 25.67 | $26.05 | — |
| 2026-02-03 | 25.53 | $25.60 | — |
| 2026-02-02 | 25.51 | $25.63 | — |
| 2026-01-30 | 25.47 | $25.50 | — |
| 2026-01-29 | 25.46 | $25.46 | — |
| 2026-01-28 | 25.47 | $25.46 | — |
| 2026-01-27 | 25.48 | $25.40 | — |
| 2026-01-26 | 25.51 | $25.46 | — |
| 2026-01-23 | 25.53 | $25.43 | — |
| 2026-01-22 | 25.56 | $25.65 | — |
| 2026-01-21 | 25.53 | $25.64 | — |
| 2026-01-20 | 25.49 | $25.20 | — |
| 2026-01-16 | 25.59 | $25.75 | — |
| 2026-01-15 | 25.54 | $25.83 | — |
| 2026-01-14 | 25.45 | $25.69 | — |
| 2026-01-13 | 25.38 | $25.52 | — |
| 2026-01-12 | 25.36 | $25.60 | — |
| 2026-01-09 | 25.31 | $25.79 | — |
| 2026-01-08 | 25.19 | $25.64 | — |
| 2026-01-07 | 25.10 | $25.17 | — |
| 2026-01-06 | 25.14 | $25.44 | — |
| 2026-01-05 | 25.10 | $25.25 | — |
| 2026-01-02 | 25.12 | $25.06 | — |
| 2025-12-31 | 25.22 | $24.99 | — |
| 2025-12-30 | 25.35 | $25.23 | — |
| 2025-12-29 | 25.45 | $25.49 | — |
| 2025-12-26 | 25.49 | $25.54 | — |
| 2025-12-24 | 25.53 | $25.55 | — |
| 2025-12-23 | 25.57 | $25.49 | — |
| 2025-12-22 | 25.64 | $25.55 | — |
| 2025-12-19 | 25.72 | $25.38 | — |
| 2025-12-18 | 25.87 | $25.44 | — |
| 2025-12-17 | 26.03 | $25.44 | — |
| 2025-12-16 | 26.22 | $25.34 | — |
| 2025-12-15 | 26.49 | $25.54 | — |
| 2025-12-12 | 26.75 | $25.49 | — |
| 2025-12-11 | 27.08 | $27.35 | — |
| 2025-12-10 | 26.88 | $27.12 | — |
| 2025-12-09 | 26.71 | $26.60 | — |
| 2025-12-08 | 26.66 | $26.56 | — |
| 2025-12-05 | 26.60 | $26.68 | — |
| 2025-12-04 | 26.48 | $26.65 | — |
| 2025-12-03 | 26.35 | $26.66 | — |
| 2025-12-02 | 26.18 | $26.42 | — |
| 2025-12-01 | 26.04 | $26.41 | — |
| 2025-11-28 | 25.87 | $26.39 | — |
| 2025-11-26 | 25.67 | $26.24 | — |
| 2025-11-25 | 25.47 | $26.12 | — |
| 2025-11-24 | 25.27 | $25.57 | — |
| 2025-11-21 | 25.20 | $25.48 | — |
| 2025-11-20 | 25.15 | $24.82 | — |
| 2025-11-19 | 25.29 | $25.12 | — |
| 2025-11-18 | 25.38 | $25.19 | — |
| 2025-11-17 | 25.46 | $25.01 | — |
| 2025-11-14 | 25.62 | $25.67 | — |
| 2025-11-13 | 25.61 | $25.82 | — |
| 2025-11-12 | 25.54 | $25.84 | — |
| 2025-11-11 | 25.46 | $25.75 | — |
| 2025-11-10 | 25.39 | $25.56 | — |
| 2025-11-07 | 25.37 | $25.31 | — |
| 2025-11-06 | 25.42 | $25.00 | — |
| 2025-11-05 | 25.58 | $25.38 | — |
| 2025-11-04 | 25.66 | $25.44 | — |
| 2025-11-03 | 25.75 | $25.60 | — |
| 2025-10-31 | 25.79 | $25.72 | — |
| 2025-10-30 | 25.81 | $25.74 | — |
| 2025-10-29 | 25.83 | $25.56 | — |
| 2025-10-28 | 25.91 | $25.97 | — |
| 2025-10-27 | 25.88 | $26.19 | — |
| 2025-10-24 | 25.77 | $26.22 | — |
| 2025-10-23 | 25.62 | $26.01 | — |
| 2025-10-22 | 25.52 | $25.81 | — |
| 2025-10-21 | 25.45 | $25.98 | — |
| 2025-10-20 | 25.32 | $25.69 | — |
| 2025-10-17 | 25.25 | $25.30 | — |
| 2025-10-16 | 25.30 | $25.25 | — |
| 2025-10-15 | 25.38 | $25.53 | — |
| 2025-10-14 | 25.39 | $25.58 | — |
| 2025-10-13 | 25.39 | $25.23 | — |
| 2025-10-10 | 25.50 | $24.94 | — |
| 2025-10-09 | 25.74 | $25.65 | — |
| 2025-10-08 | 25.80 | $25.80 | — |
| 2025-10-07 | 25.84 | $25.69 | — |
| 2025-10-06 | 25.91 | $26.00 | — |
| 2025-10-03 | 25.91 | $26.05 | — |
| 2025-10-02 | 25.89 | $25.90 | — |
| 2025-10-01 | 25.92 | $26.00 | — |
| 2025-09-30 | 25.92 | $25.92 | — |
| 2025-09-29 | 25.95 | $26.02 | — |
| 2025-09-26 | 25.96 | $25.98 | — |
| 2025-09-25 | 25.98 | $25.67 | — |
| 2025-09-24 | 26.10 | $26.10 | — |
| 2025-09-23 | 26.12 | $26.11 | — |
| 2025-09-22 | 26.14 | $26.15 | — |
| 2025-09-19 | 26.14 | $26.11 | — |
| 2025-09-18 | 26.16 | $26.30 | — |
| 2025-09-17 | 26.13 | $26.08 | — |
| 2025-09-16 | 26.16 | $26.03 | — |
| 2025-09-15 | 26.20 | $25.95 | — |
| 2025-09-12 | 26.29 | $26.03 | — |
| 2025-09-11 | 26.36 | $26.39 | — |
| 2025-09-10 | 26.33 | $26.03 | — |
| 2025-09-09 | 26.41 | $26.15 | — |
| 2025-09-08 | 26.47 | $26.29 | — |
| 2025-09-05 | 26.48 | $26.41 | — |
| 2025-09-04 | 26.47 | $26.33 | — |
| 2025-09-03 | 26.46 | $26.08 | — |
| 2025-09-02 | 26.53 | $26.26 | — |
| 2025-08-29 | 26.56 | $26.48 | — |
| 2025-08-28 | 26.51 | $26.58 | — |
| 2025-08-27 | 26.42 | $26.57 | — |
| 2025-08-26 | 26.31 | $26.48 | — |
| 2025-08-25 | 26.19 | $26.40 | — |
| 2025-08-22 | 26.06 | $26.57 | — |
| 2025-08-21 | 25.86 | $25.77 | — |
| 2025-08-20 | 25.85 | $25.83 | — |
| 2025-08-19 | 25.83 | $25.93 | — |
| 2025-08-18 | 25.76 | $25.70 | — |
| 2025-08-15 | 25.75 | $25.74 | — |
| 2025-08-14 | 25.72 | $25.92 | — |
| 2025-08-13 | 25.62 | $26.27 | — |
| 2025-08-12 | 25.38 | $25.72 | — |
| 2025-08-11 | 25.27 | $25.15 | — |
| 2025-08-08 | 25.32 | $25.23 | — |
| 2025-08-07 | 25.34 | $25.26 | — |
| 2025-08-06 | 25.36 | $25.39 | — |
| 2025-08-05 | 25.35 | $25.43 | — |
| 2025-08-04 | 25.31 | $25.24 | — |
| 2025-08-01 | 25.32 | $25.09 | — |
| 2025-07-31 | 25.38 | $25.30 | — |
| 2025-07-30 | 25.39 | $25.45 | — |
| 2025-07-29 | 25.35 | $25.33 | — |
| 2025-07-28 | 25.33 | $25.41 | — |
| 2025-07-25 | 25.28 | $25.29 | — |
| 2025-07-24 | 25.26 | $25.11 | — |
| 2025-07-23 | 25.28 | $25.49 | — |
| 2025-07-22 | 25.19 | $25.32 | — |
| 2025-07-21 | 25.12 | $24.93 | — |
| 2025-07-18 | 25.17 | $24.98 | — |
| 2025-07-17 | 25.20 | $24.97 | — |
| 2025-07-16 | 25.24 | $24.78 | — |
| 2025-07-15 | 25.34 | $24.69 | — |
| 2025-07-14 | 25.48 | $25.20 | — |
| 2025-07-11 | 25.49 | $25.27 | — |
| 2025-07-10 | 25.47 | $25.52 | — |
| 2025-07-09 | 25.37 | $25.28 | — |
| 2025-07-08 | 25.30 | $25.22 | — |
| 2025-07-07 | 25.23 | $25.01 | — |
| 2025-07-03 | 25.21 | $25.45 | — |
| 2025-07-02 | 25.03 | $25.41 | — |
| 2025-07-01 | 24.83 | $25.19 | — |
| 2025-06-30 | 24.63 | $24.69 | — |
| 2025-06-27 | 24.55 | $24.64 | — |
| 2025-06-26 | 24.47 | $24.65 | — |
| 2025-06-25 | 24.35 | $24.43 | — |
| 2025-06-24 | 24.28 | $24.62 | — |
| 2025-06-23 | 24.12 | $24.26 | — |
| 2025-06-20 | 24.04 | $23.87 | — |
| 2025-06-18 | 24.07 | $23.79 | — |
| 2025-06-17 | 24.12 | $23.79 | — |
| 2025-06-16 | 24.17 | $24.11 | — |
| 2025-06-13 | 24.14 | $23.78 | — |
| 2025-06-12 | 24.19 | $24.20 | — |
| 2025-06-11 | 24.12 | $24.19 | — |
| 2025-06-10 | 24.02 | $24.16 | — |
| 2025-06-09 | 23.92 | $23.95 | — |
| 2025-06-06 | 23.85 | $23.78 | — |
| 2025-06-05 | 23.81 | $23.67 | — |
| 2025-06-04 | 23.79 | $23.68 | — |
| 2025-06-03 | 23.77 | $23.75 | — |
| 2025-06-02 | 23.71 | $23.33 | — |
| 2025-05-30 | 23.76 | $23.35 | — |
| 2025-05-29 | 23.81 | $23.51 | — |
| 2025-05-28 | 23.82 | $23.42 | — |
| 2025-05-27 | 23.85 | $23.68 | — |
| 2025-05-23 | 23.80 | $23.11 | — |
| 2025-05-22 | 23.91 | $23.24 | — |
| 2025-05-21 | 23.99 | $23.13 | — |
| 2025-05-20 | 24.11 | $23.82 | — |
| 2025-05-19 | 24.03 | $23.88 | — |
| 2025-05-16 | 23.90 | $23.96 | — |
| 2025-05-15 | 23.70 | $23.82 | — |
| 2025-05-14 | 23.50 | $23.78 | — |
| 2025-05-13 | 23.25 | $23.92 | — |
| 2025-05-12 | 22.90 | $23.70 | — |
| 2025-05-09 | 22.54 | $22.66 | — |
| 2025-05-08 | 22.42 | $22.68 | — |
| 2025-05-07 | 22.26 | $22.26 | — |
| 2025-05-06 | 22.19 | $22.26 | — |
| 2025-05-05 | 22.12 | $22.26 | — |
| 2025-05-02 | 22.02 | $22.41 | — |
| 2025-05-01 | 21.85 | $21.87 | — |
| 2025-04-30 | 21.81 | $22.08 | — |
| 2025-04-29 | 21.71 | $22.24 | — |
| 2025-04-28 | 21.52 | $22.03 | — |
| 2025-04-25 | 21.37 | $22.00 | — |
| 2025-04-24 | 21.20 | $22.03 | — |
| 2025-04-23 | 20.99 | $21.55 | — |
| 2025-04-22 | 20.88 | $21.32 | — |
| 2025-04-21 | 20.84 | $20.79 | — |
| 2025-04-17 | 20.96 | $21.21 | — |
| 2025-04-16 | 20.99 | $21.04 | — |
| 2025-04-15 | 21.09 | $21.34 | — |
| 2025-04-14 | 21.12 | $21.44 | — |
| 2025-04-11 | 21.13 | $21.21 | — |
| 2025-04-10 | 21.23 | $20.89 | — |
| 2025-04-09 | 21.47 | $22.02 | — |
| 2025-04-08 | 21.40 | $20.25 | — |
| 2025-04-07 | 21.89 | $20.81 | — |
| 2025-04-04 | 22.32 | $21.03 | — |
| 2025-04-03 | 22.78 | $22.01 | — |
| 2025-04-02 | 23.03 | $23.52 | — |
| 2025-04-01 | 22.86 | $23.01 | — |
| 2025-03-31 | 22.81 | $23.01 | — |
| 2025-03-28 | 22.75 | $22.61 | — |
| 2025-03-27 | 22.81 | $23.03 | — |
| 2025-03-26 | 22.76 | $23.10 | — |
| 2025-03-25 | 22.67 | $23.14 | — |
| 2025-03-24 | 22.55 | $23.16 | — |
| 2025-03-21 | 22.40 | $22.69 | — |
| 2025-03-20 | 22.38 | $22.84 | — |
| 2025-03-19 | 22.32 | $22.89 | — |
| 2025-03-18 | 22.23 | $22.67 | — |
| 2025-03-17 | 22.19 | $22.68 | — |
| 2025-03-14 | 22.16 | $22.33 | — |
| 2025-03-13 | 22.24 | $21.92 | — |
| 2025-03-12 | 22.48 | $22.29 | — |
| 2025-03-11 | 22.67 | $22.29 | — |
| 2025-03-10 | 22.90 | $22.52 | — |
| 2025-03-07 | 23.12 | $23.02 | — |
| 2025-03-06 | 23.23 | $22.94 | — |
| 2025-03-05 | 23.41 | $23.29 | — |
| 2025-03-04 | 23.51 | $22.89 | — |
| 2025-03-03 | 23.76 | $23.47 | — |
| 2025-02-28 | 23.90 | $23.98 | — |
| 2025-02-27 | 23.90 | $23.70 | — |
| 2025-02-26 | 23.99 | $23.83 | — |
| 2025-02-25 | 24.07 | $23.96 | — |
| 2025-02-24 | 24.12 | $24.01 | — |
| 2025-02-21 | 24.17 | $23.94 | — |
| 2025-02-20 | 24.25 | $24.30 | — |
| 2025-02-19 | 24.24 | $24.27 | — |
| 2025-02-18 | 24.24 | $24.28 | — |
| 2025-02-14 | 24.24 | $24.20 | — |
| 2025-02-13 | 24.26 | $24.18 | — |
| 2025-02-12 | 24.29 | $24.10 | — |
| 2025-02-11 | 24.36 | $24.17 | — |
| 2025-02-10 | 24.42 | $24.12 | — |
| 2025-02-07 | 24.51 | $24.14 | — |
| 2025-02-06 | 24.61 | $24.23 | — |
| 2025-02-05 | 24.70 | $24.44 | — |
| 2025-02-04 | 24.75 | $24.36 | — |
| 2025-02-03 | 24.83 | $24.24 | — |
| 2025-01-31 | 24.96 | $24.63 | — |
| 2025-01-30 | 25.00 | $25.02 | — |
| 2025-01-29 | 24.92 | $24.83 | — |
| 2025-01-28 | 24.87 | $24.88 | — |
| 2025-01-27 | 24.80 | $25.11 | — |
| 2025-01-24 | 24.63 | $24.90 | — |
| 2025-01-23 | 24.50 | $25.01 | — |
| 2025-01-22 | 24.30 | $24.75 | — |
| 2025-01-21 | 24.13 | $24.91 | — |
| 2025-01-17 | 23.89 | $24.55 | — |
| 2025-01-16 | 23.71 | $24.41 | — |
| 2025-01-15 | 23.54 | $24.29 | — |
| 2025-01-14 | 23.37 | $23.96 | — |
| 2025-01-13 | 23.29 | $23.65 | — |
| 2025-01-10 | 23.29 | $23.37 | — |
| 2025-01-08 | 23.39 | $23.80 | — |
| 2025-01-07 | 23.39 | $23.83 | — |
| 2025-01-06 | 23.39 | $23.95 | — |
| 2025-01-03 | 23.37 | $23.83 | — |
| 2025-01-02 | 23.39 | $23.63 | — |
| 2024-12-31 | 23.50 | $23.82 | — |
| 2024-12-30 | 23.58 | $23.74 | — |
| 2024-12-27 | 23.72 | $24.11 | — |
| 2024-12-26 | 23.78 | $24.31 | — |
| 2024-12-24 | 23.81 | $24.22 | — |
| 2024-12-23 | 23.88 | $23.99 | — |
| 2024-12-20 | 24.07 | $23.99 | — |
| 2024-12-19 | 24.30 | $23.69 | — |
| 2024-12-18 | 24.70 | $23.79 | — |
| 2024-12-17 | 25.16 | $24.55 | — |
| 2024-12-16 | 25.49 | $24.79 | — |
| 2024-12-13 | 25.82 | $24.88 | — |
| 2024-12-12 | 26.20 | $24.94 | — |
| 2024-12-11 | 26.65 | $26.48 | — |
| 2024-12-10 | 26.71 | $26.42 | — |
| 2024-12-09 | 26.81 | $26.67 | — |
| 2024-12-06 | 26.84 | $26.72 | — |
| 2024-12-05 | 26.86 | $26.58 | — |
| 2024-12-04 | 26.93 | $26.73 | — |
| 2024-12-03 | 26.96 | $26.78 | — |
| 2024-12-02 | 26.98 | $26.98 | — |
| 2024-11-29 | 26.94 | $26.94 | — |
| 2024-11-27 | 26.90 | $26.83 | — |
| 2024-11-26 | 26.88 | $26.84 | — |
| 2024-11-25 | 26.85 | $27.24 | — |
| 2024-11-22 | 26.68 | $26.88 | — |
| 2024-11-21 | 26.59 | $26.57 | — |
| 2024-11-20 | 26.57 | $26.17 | — |
| 2024-11-19 | 26.68 | $26.35 | — |
| 2024-11-18 | 26.74 | $26.46 | — |
| 2024-11-15 | 26.78 | $26.42 | — |
| 2024-11-14 | 26.84 | $26.67 | — |
| 2024-11-13 | 26.83 | $26.82 | — |
| 2024-11-12 | 26.76 | $26.79 | — |
| 2024-11-11 | 26.69 | $27.02 | — |
| 2024-11-08 | 26.52 | $26.90 | — |
| 2024-11-07 | 26.34 | $27.03 | — |
| 2024-11-06 | 26.08 | $27.09 | — |
| 2024-11-05 | 25.75 | $26.00 | — |
| 2024-11-04 | 25.69 | $25.73 | — |
| 2024-11-01 | 25.70 | $25.65 | — |
| 2024-10-31 | 25.74 | $25.46 | — |
| 2024-10-30 | 25.85 | $25.81 | — |
| 2024-10-29 | 25.88 | $25.79 | — |
| 2024-10-28 | 25.92 | $25.94 | — |
| 2024-10-25 | 25.91 | $25.59 | — |
| 2024-10-24 | 26.02 | $25.77 | — |
| 2024-10-23 | 26.10 | $25.77 | — |
| 2024-10-22 | 26.18 | $25.91 | — |
| 2024-10-21 | 26.24 | $25.99 | — |
| 2024-10-18 | 26.29 | $26.37 | — |
| 2024-10-17 | 26.22 | $26.39 | — |
| 2024-10-16 | 26.13 | $26.44 | — |
| 2024-10-15 | 26.00 | $26.18 | — |
| 2024-10-14 | 25.92 | $26.33 | — |
| 2024-10-11 | 25.77 | $26.16 | — |
| 2024-10-10 | 25.64 | $25.68 | — |
| 2024-10-09 | 25.64 | $25.75 | — |
| 2024-10-08 | 25.62 | $25.52 | — |
| 2024-10-07 | 25.66 | $25.53 | — |
| 2024-10-04 | 25.72 | $25.75 | — |
| 2024-10-03 | 25.71 | $25.42 | — |
| 2024-10-02 | 25.80 | $25.59 | — |
| 2024-10-01 | 25.86 | $25.64 | — |
| 2024-09-30 | 25.92 | $25.82 | — |
| 2024-09-27 | 25.93 | $25.89 | — |
| 2024-09-26 | 25.92 | $25.87 | — |
| 2024-09-25 | 25.90 | $25.68 | — |
| 2024-09-24 | 25.94 | $25.99 | — |
| 2024-09-23 | 25.89 | $26.01 | — |
| 2024-09-20 | 25.82 | $25.97 | — |
| 2024-09-19 | 25.75 | $26.25 | — |
| 2024-09-18 | 25.57 | $25.87 | — |
| 2024-09-17 | 25.46 | $25.81 | — |
| 2024-09-16 | 25.35 | $25.56 | — |
| 2024-09-13 | 25.30 | $25.48 | — |
| 2024-09-12 | 25.26 | $25.08 | — |
| 2024-09-11 | 25.34 | $24.89 | — |
| 2024-09-10 | 25.49 | $24.88 | — |
| 2024-09-09 | 25.69 | $25.07 | — |
| 2024-09-06 | 25.86 | $25.01 | — |
| 2024-09-05 | 26.08 | $25.53 | — |
| 2024-09-04 | 26.18 | $25.72 | — |
| 2024-09-03 | 26.24 | $25.75 | — |
| 2024-08-30 | 26.29 | $26.41 | — |
| 2024-08-29 | 26.14 | $26.21 | — |
| 2024-08-28 | 26.01 | $26.12 | — |
| 2024-08-27 | 25.87 | $26.13 | — |
| 2024-08-26 | 25.69 | $26.04 | — |
| 2024-08-23 | 25.49 | $26.11 | — |
| 2024-08-22 | 25.23 | $25.51 | — |
| 2024-08-21 | 25.09 | $25.56 | — |
| 2024-08-20 | 24.91 | $25.29 | — |
| 2024-08-19 | 24.76 | $25.40 | — |
| 2024-08-16 | 24.55 | $25.17 | — |
| 2024-08-15 | 24.37 | $25.09 | — |
| 2024-08-14 | 24.17 | $24.61 | — |
| 2024-08-13 | 24.09 | $24.49 | — |
| 2024-08-12 | 24.03 | $24.06 | — |
| 2024-08-09 | 24.10 | $24.11 | — |
| 2024-08-08 | 24.18 | $24.12 | — |
| 2024-08-07 | 24.27 | $23.54 | — |
| 2024-08-06 | 24.56 | $23.77 | — |
| 2024-08-05 | 24.85 | $23.46 | — |
| 2024-08-02 | 25.30 | $24.29 | — |
| 2024-08-01 | 25.59 | $25.15 | — |
| 2024-07-31 | 25.65 | $25.60 | — |
| 2024-07-30 | 25.59 | $25.52 | — |
| 2024-07-29 | 25.53 | $25.46 | — |
| 2024-07-26 | 25.46 | $25.51 | — |
| 2024-07-25 | 25.37 | $25.02 | — |
| 2024-07-24 | 25.40 | $24.83 | — |
| 2024-07-23 | 25.49 | $25.29 | — |
| 2024-07-22 | 25.44 | $25.29 | — |
| 2024-07-19 | 25.38 | $25.11 | — |
| 2024-07-18 | 25.36 | $25.41 | — |
| 2024-07-17 | 25.22 | $25.70 | — |
| 2024-07-16 | 24.96 | $25.83 | — |
| 2024-07-15 | 24.59 | $25.18 | — |
| 2024-07-12 | 24.35 | $24.98 | — |
| 2024-07-11 | 24.11 | $24.69 | — |
| 2024-07-10 | 23.92 | $24.14 | — |
| 2024-07-09 | 23.85 | $23.85 | — |
| 2024-07-08 | 23.87 | $23.92 | — |
| 2024-07-05 | 23.86 | $23.81 | — |
| 2024-07-03 | 23.89 | $24.00 | — |
| 2024-07-02 | 23.87 | $23.94 | — |
| 2024-07-01 | 23.86 | $23.77 | — |
| 2024-06-28 | 23.91 | $23.98 | — |
| 2024-06-27 | 23.90 | $23.95 | — |
| 2024-06-26 | 23.90 | $23.85 | — |
| 2024-06-25 | 23.93 | $23.87 | — |
| 2024-06-24 | 23.96 | $24.18 | — |
| 2024-06-21 | 23.91 | $24.03 | — |
| 2024-06-20 | 23.89 | $23.91 | — |
| 2024-06-18 | 23.91 | $23.91 | — |
| 2024-06-17 | 23.93 | $23.88 | — |
| 2024-06-14 | 23.97 | $23.71 | — |
| 2024-06-13 | 24.07 | $24.03 | — |
| 2024-06-12 | 24.10 | $24.23 | — |
| 2024-06-11 | 24.06 | $23.97 | — |
| 2024-06-10 | 24.11 | $24.17 | — |
| 2024-06-07 | 24.10 | $24.09 | — |
| 2024-06-06 | 24.11 | $24.10 | — |
| 2024-06-05 | 24.13 | $24.22 | — |
| 2024-06-04 | 24.11 | $24.04 | — |
| 2024-06-03 | 24.15 | $24.32 | — |
| 2024-05-31 | 24.10 | $24.31 | — |
| 2024-05-30 | 24.05 | $23.99 | — |
| 2024-05-29 | 24.09 | $23.64 | — |
| 2024-05-28 | 24.25 | $23.94 | — |
| 2024-05-24 | 24.36 | $24.16 | — |
| 2024-05-23 | 24.41 | $23.94 | — |
| 2024-05-22 | 24.55 | $24.27 | — |
| 2024-05-21 | 24.60 | $24.48 | — |
| 2024-05-20 | 24.60 | $24.58 | — |
| 2024-05-17 | 24.57 | $24.75 | — |
| 2024-05-16 | 24.47 | $24.70 | — |
| 2024-05-15 | 24.37 | $24.66 | — |
| 2024-05-14 | 24.25 | $24.47 | — |
| 2024-05-13 | 24.17 | $24.36 | — |
| 2024-05-10 | 24.11 | $24.42 | — |
| 2024-05-09 | 24.01 | $24.43 | — |
| 2024-05-08 | 23.89 | $24.11 | — |
| 2024-05-07 | 23.84 | $24.26 | — |
| 2024-05-06 | 23.74 | $24.17 | — |
| 2024-05-03 | 23.65 | $23.93 | — |
| 2024-05-02 | 23.62 | $23.76 | — |
| 2024-05-01 | 23.64 | $23.57 | — |
| 2024-04-30 | 23.73 | $23.59 | — |
| 2024-04-29 | 23.84 | $24.13 | — |
| 2024-04-26 | 23.80 | $23.98 | — |
| 2024-04-25 | 23.81 | $24.04 | — |
| 2024-04-24 | 23.80 | $24.25 | — |
| 2024-04-23 | 23.72 | $24.18 | — |
| 2024-04-22 | 23.66 | $23.93 | — |
| 2024-04-19 | 23.67 | $23.67 | — |
| 2024-04-18 | 23.77 | $23.49 | — |
| 2024-04-17 | 23.95 | $23.52 | — |
| 2024-04-16 | 24.17 | $23.67 | — |
| 2024-04-15 | 24.39 | $23.79 | — |
| 2024-04-12 | 24.62 | $24.02 | — |
| 2024-04-11 | 24.83 | $24.41 | — |
| 2024-04-10 | 24.96 | $24.47 | — |
| 2024-04-09 | 25.10 | $25.03 | — |
| 2024-04-08 | 25.08 | $25.00 | — |
| 2024-04-05 | 25.07 | $24.88 | — |
| 2024-04-04 | 25.08 | $24.66 | — |
| 2024-04-03 | 25.17 | $25.03 | — |
| 2024-04-02 | 25.15 | $24.93 | — |
| 2024-04-01 | 25.15 | $25.18 | — |
| 2024-03-28 | 25.06 | $25.23 | — |
| 2024-03-27 | 24.93 | $25.15 | — |
| 2024-03-26 | 24.80 | $24.79 | — |
| 2024-03-25 | 24.75 | $24.77 | — |
| 2024-03-22 | 24.68 | $24.70 | — |
| 2024-03-21 | 24.61 | $24.89 | — |
| 2024-03-20 | 24.47 | $24.62 | — |
| 2024-03-19 | 24.38 | $24.28 | — |
| 2024-03-18 | 24.36 | $24.13 | — |
| 2024-03-15 | 24.39 | $24.18 | — |
| 2024-03-14 | 24.40 | $24.14 | — |
| 2024-03-13 | 24.43 | $24.41 | — |
| 2024-03-12 | 24.36 | $24.36 | — |
| 2024-03-11 | 24.30 | $24.22 | — |
| 2024-03-08 | 24.25 | $24.23 | — |
| 2024-03-07 | 24.19 | $24.24 | — |
| 2024-03-06 | 24.10 | $24.15 | — |
| 2024-03-05 | 24.01 | $24.07 | — |
| 2024-03-04 | 23.93 | $24.03 | — |
| 2024-03-01 | 23.84 | $24.02 | — |
| 2024-02-29 | 23.72 | $23.92 | — |
| 2024-02-28 | 23.60 | $23.60 | — |
| 2024-02-27 | 23.56 | $23.57 | — |
| 2024-02-26 | 23.51 | $23.43 | — |
| 2024-02-23 | 23.49 | $23.55 | — |
| 2024-02-22 | 23.42 | $23.45 | — |
| 2024-02-21 | 23.36 | $23.20 | — |
| 2024-02-20 | 23.37 | $23.15 | — |
| 2024-02-16 | 23.39 | $23.29 | — |
| 2024-02-15 | 23.36 | $23.45 | — |
| 2024-02-14 | 23.27 | $23.11 | — |
| 2024-02-13 | 23.27 | $22.74 | — |
| 2024-02-12 | 23.38 | $23.75 | — |
| 2024-02-09 | 23.18 | $23.51 | — |
| 2024-02-08 | 23.01 | $23.25 | — |
| 2024-02-07 | 22.88 | $23.02 | — |
| 2024-02-06 | 22.79 | $22.87 | — |
| 2024-02-05 | 22.73 | $22.74 | — |
| 2024-02-02 | 22.69 | $23.06 | — |
| 2024-02-01 | 22.54 | $22.94 | — |
| 2024-01-31 | 22.39 | $22.52 | — |
| 2024-01-30 | 22.33 | $22.68 | — |
| 2024-01-29 | 22.22 | $22.59 | — |
| 2024-01-26 | 22.10 | $22.28 | — |
| 2024-01-25 | 22.05 | $22.25 | — |
| 2024-01-24 | 22.01 | $22.07 | — |
| 2024-01-23 | 22.01 | $22.22 | — |
| 2024-01-22 | 21.97 | $22.29 | — |
| 2024-01-19 | 21.89 | $22.10 | — |
| 2024-01-18 | 21.85 | $21.80 | — |
| 2024-01-17 | 21.91 | $21.64 | — |
| 2024-01-16 | 22.02 | $21.77 | — |
| 2024-01-12 | 22.12 | $21.84 | — |
| 2024-01-11 | 22.22 | $21.99 | — |
| 2024-01-10 | 22.29 | $22.12 | — |
| 2024-01-09 | 22.33 | $22.08 | — |
| 2024-01-08 | 22.39 | $22.19 | — |
| 2024-01-05 | 22.42 | $21.94 | — |
| 2024-01-04 | 22.53 | $21.85 | — |
| 2024-01-03 | 22.69 | $21.87 | — |
| 2024-01-02 | 22.86 | $22.39 | — |
| 2023-12-29 | 22.91 | $22.44 | — |
| 2023-12-28 | 22.93 | $22.62 | — |
| 2023-12-27 | 22.89 | $22.72 | — |
| 2023-12-26 | 22.80 | $22.65 | — |
| 2023-12-22 | 22.69 | $22.51 | — |
| 2023-12-21 | 22.60 | $22.44 | — |
| 2023-12-20 | 22.50 | $22.12 | — |
| 2023-12-19 | 22.46 | $22.50 | — |
| 2023-12-18 | 22.28 | $22.21 | — |
| 2023-12-15 | 22.14 | $22.19 | — |
| 2023-12-14 | 21.96 | $22.44 | — |
| 2023-12-13 | 21.66 | $21.88 | — |
| 2023-12-12 | 21.45 | $21.31 | — |
| 2023-12-11 | 21.37 | $21.29 | — |
| 2023-12-08 | 21.27 | $21.11 | — |
| 2023-12-07 | 21.19 | $21.00 | — |
| 2023-12-06 | 21.12 | $20.85 | — |
| 2023-12-05 | 21.07 | $20.87 | — |
| 2023-12-04 | 21.00 | $21.13 | — |
| 2023-12-01 | 20.81 | $21.03 | — |
| 2023-11-30 | 20.61 | $20.49 | — |
| 2023-11-29 | 20.53 | $20.34 | — |
| 2023-11-28 | 20.47 | $20.18 | — |
| 2023-11-27 | 20.44 | $20.27 | — |
| 2023-11-24 | 20.36 | $20.31 | — |
| 2023-11-22 | 20.25 | $20.25 | — |
| 2023-11-21 | 20.12 | $20.17 | — |
| 2023-11-20 | 19.97 | $20.26 | — |
| 2023-11-17 | 19.77 | $20.06 | — |
| 2023-11-16 | 19.57 | $19.86 | — |
| 2023-11-15 | 19.39 | $19.95 | — |
| 2023-11-14 | 19.13 | $19.75 | — |
| 2023-11-13 | 18.88 | $18.99 | — |
| 2023-11-10 | 18.82 | $19.01 | — |
| 2023-11-09 | 18.73 | $18.71 | — |
| 2023-11-08 | 18.72 | $18.90 | — |
| 2023-11-07 | 18.65 | $18.91 | — |
| 2023-11-06 | 18.56 | $18.92 | — |
| 2023-11-03 | 18.44 | $19.09 | — |
| 2023-11-02 | 18.25 | $18.63 | — |
| 2023-11-01 | 18.17 | $18.35 | — |
| 2023-10-31 | 18.16 | $18.37 | — |
| 2023-10-30 | 18.15 | $18.25 | — |
| 2023-10-27 | 18.18 | $18.08 | — |
| 2023-10-26 | 18.28 | $18.26 | — |
| 2023-10-25 | 18.35 | $18.16 | — |
| 2023-10-24 | 18.46 | $18.35 | — |
| 2023-10-23 | 18.55 | $18.25 | — |
| 2023-10-20 | 18.69 | $18.38 | — |
| 2023-10-19 | 18.82 | $18.60 | — |
| 2023-10-18 | 18.91 | $18.88 | — |
| 2023-10-17 | 18.94 | $19.34 | — |
| 2023-10-16 | 18.83 | $19.16 | — |
| 2023-10-13 | 18.76 | $18.78 | — |
| 2023-10-12 | 18.80 | $18.88 | — |
| 2023-10-11 | 18.82 | $19.16 | — |
| 2023-10-10 | 18.75 | $19.12 | — |
| 2023-10-09 | 18.69 | $18.88 | — |
| 2023-10-06 | 18.70 | $18.83 | — |
| 2023-10-05 | 18.73 | $18.70 | — |
| 2023-10-04 | 18.82 | $18.74 | — |
| 2023-10-03 | 18.91 | $18.61 | — |
| 2023-10-02 | 19.08 | $18.94 | — |
| 2023-09-29 | 19.18 | $19.11 | — |
| 2023-09-28 | 19.25 | $19.19 | — |
| 2023-09-27 | 19.31 | $19.19 | — |
| 2023-09-26 | 19.40 | $19.16 | — |
| 2023-09-25 | 19.51 | $19.46 | — |
| 2023-09-22 | 19.56 | $19.40 | — |
| 2023-09-21 | 19.64 | $19.47 | — |
| 2023-09-20 | 19.72 | $19.77 | — |
| 2023-09-19 | 19.72 | $19.85 | — |
| 2023-09-18 | 19.70 | $19.88 | — |
| 2023-09-15 | 19.67 | $19.88 | — |
| 2023-09-14 | 19.63 | $20.00 | — |
| 2023-09-13 | 19.55 | $19.60 | — |
| 2023-09-12 | 19.59 | $19.69 | — |
| 2023-09-11 | 19.60 | $19.69 | — |
| 2023-09-08 | 19.62 | $19.64 | — |
| 2023-09-07 | 19.67 | $19.61 | — |
| 2023-09-06 | 19.74 | $19.76 | — |
| 2023-09-05 | 19.78 | $19.86 | — |
| 2023-09-01 | 19.80 | $20.24 | — |
| 2023-08-31 | 19.71 | $20.10 | — |
| 2023-08-30 | 19.65 | $20.14 | — |
| 2023-08-29 | 19.57 | $20.03 | — |
| 2023-08-28 | 19.51 | $19.80 | — |
| 2023-08-25 | 19.51 | $19.64 | — |
| 2023-08-24 | 19.58 | $19.64 | — |
| 2023-08-23 | 19.66 | $19.80 | — |
| 2023-08-22 | 19.72 | $19.63 | — |
| 2023-08-21 | 19.86 | $19.78 | — |
| 2023-08-18 | 19.98 | $19.82 | — |
| 2023-08-17 | 20.12 | $19.75 | — |
| 2023-08-16 | 20.32 | $19.98 | — |
| 2023-08-15 | 20.49 | $20.16 | — |
| 2023-08-14 | 20.64 | $20.46 | — |
| 2023-08-11 | 20.74 | $20.50 | — |
| 2023-08-10 | 20.84 | $20.42 | — |
| 2023-08-09 | 20.99 | $20.67 | — |
| 2023-08-08 | 21.09 | $20.81 | — |
| 2023-08-07 | 21.17 | $21.07 | — |
| 2023-08-04 | 21.17 | $20.87 | — |
| 2023-08-03 | 21.24 | $20.88 | — |
| 2023-08-02 | 21.32 | $21.12 | — |
| 2023-08-01 | 21.34 | $21.30 | — |
| 2023-07-31 | 21.29 | $21.25 | — |
| 2023-07-28 | 21.25 | $21.09 | — |
| 2023-07-27 | 21.24 | $21.10 | — |
| 2023-07-26 | 21.22 | $21.19 | — |
| 2023-07-25 | 21.16 | $20.97 | — |
| 2023-07-24 | 21.15 | $21.11 | — |
| 2023-07-21 | 21.09 | $21.04 | — |
| 2023-07-20 | 21.03 | $21.09 | — |
| 2023-07-19 | 20.94 | $21.06 | — |
| 2023-07-18 | 20.83 | $20.96 | — |
| 2023-07-17 | 20.72 | $20.66 | — |
| 2023-07-14 | 20.67 | $20.58 | — |
| 2023-07-13 | 20.64 | $20.81 | — |
| 2023-07-12 | 20.52 | $20.65 | — |
| 2023-07-11 | 20.42 | $20.50 | — |
| 2023-07-10 | 20.34 | $20.35 | — |
| 2023-07-07 | 20.29 | $20.15 | — |
| 2023-07-06 | 20.28 | $19.96 | — |
| 2023-07-05 | 20.33 | $20.17 | — |
| 2023-07-03 | 20.31 | $20.37 | — |
| 2023-06-30 | 20.23 | $20.33 | — |
| 2023-06-29 | 20.13 | $20.20 | — |
| 2023-06-28 | 20.04 | $20.06 | — |
| 2023-06-27 | 19.98 | $19.97 | — |
| 2023-06-26 | 19.92 | $19.54 | — |
| 2023-06-23 | 19.98 | $19.55 | — |
| 2023-06-22 | 20.05 | $19.66 | — |
| 2023-06-21 | 20.09 | $19.81 | — |
| 2023-06-20 | 20.08 | $19.82 | — |
| 2023-06-16 | 20.06 | $19.93 | — |
| 2023-06-15 | 20.00 | $20.07 | — |
| 2023-06-14 | 19.87 | $19.85 | — |
| 2023-06-13 | 19.77 | $19.96 | — |
| 2023-06-12 | 19.61 | $19.73 | — |
| 2023-06-09 | 19.48 | $19.54 | — |
| 2023-06-08 | 19.37 | $19.61 | — |
| 2023-06-07 | 19.22 | $19.64 | — |
| 2023-06-06 | 19.01 | $19.40 | — |
| 2023-06-05 | 18.84 | $19.01 | — |
| 2023-06-02 | 18.74 | $19.15 | — |
| 2023-06-01 | 18.58 | $18.54 | — |
| 2023-05-31 | 18.58 | $18.39 | — |
| 2023-05-30 | 18.61 | $18.71 | — |
| 2023-05-26 | 18.56 | $18.70 | — |
| 2023-05-25 | 18.50 | $18.36 | — |
| 2023-05-24 | 18.52 | $18.31 | — |
| 2023-05-23 | 18.57 | $18.61 | — |
| 2023-05-22 | 18.53 | $18.72 | — |
| 2023-05-19 | 18.45 | $18.63 | — |
| 2023-05-18 | 18.38 | $18.73 | — |
| 2023-05-17 | 18.25 | $18.47 | — |
| 2023-05-16 | 18.19 | $18.10 | — |
| 2023-05-15 | 18.23 | $18.34 | — |
| 2023-05-12 | 18.20 | $18.14 | — |
| 2023-05-11 | 18.23 | $18.12 | — |
| 2023-05-10 | 18.27 | $18.12 | — |
| 2023-05-09 | 18.32 | $18.14 | — |
| 2023-05-08 | 18.37 | $18.22 | — |
| 2023-05-05 | 18.42 | $18.30 | — |
| 2023-05-04 | 18.44 | $17.79 | — |
| 2023-05-03 | 18.63 | $18.28 | — |
| 2023-05-02 | 18.71 | $18.48 | — |
| 2023-05-01 | 18.74 | $18.77 | — |
| 2023-04-28 | 18.67 | $18.85 | — |
| 2023-04-27 | 18.57 | $18.75 | — |
| 2023-04-26 | 18.47 | $18.14 | — |
| 2023-04-25 | 18.54 | $18.20 | — |
| 2023-04-24 | 18.61 | $18.58 | — |
| 2023-04-21 | 18.56 | $18.56 | — |
| 2023-04-20 | 18.51 | $18.54 | — |
| 2023-04-19 | 18.46 | $18.56 | — |
| 2023-04-18 | 18.38 | $18.53 | — |
| 2023-04-17 | 18.29 | $18.48 | — |
| 2023-04-14 | 18.20 | $18.33 | — |
| 2023-04-13 | 18.14 | $18.37 | — |
| 2023-04-12 | 18.05 | $18.20 | — |
| 2023-04-11 | 18.00 | $18.31 | — |
| 2023-04-10 | 17.90 | $18.13 | — |
| 2023-04-06 | 17.83 | $17.91 | — |
| 2023-04-05 | 17.83 | $17.91 | — |
| 2023-04-04 | 17.83 | $18.14 | — |
| 2023-04-03 | 17.75 | $18.45 | — |
| 2023-03-31 | 17.57 | $18.42 | — |
| 2023-03-30 | 17.36 | $18.09 | — |
| 2023-03-29 | 17.22 | $17.99 | — |
| 2023-03-28 | 17.08 | $17.65 | — |
| 2023-03-27 | 17.04 | $17.62 | — |
| 2023-03-24 | 17.00 | $17.24 | — |
| 2023-03-23 | 17.09 | $17.19 | — |
| 2023-03-22 | 17.22 | $17.39 | — |
| 2023-03-21 | 17.34 | $17.85 | — |
| 2023-03-20 | 17.34 | $17.34 | — |
| 2023-03-17 | 17.52 | $17.17 | — |
| 2023-03-16 | 17.80 | $17.75 | — |
| 2023-03-15 | 17.97 | $17.41 | — |
| 2023-03-14 | 18.29 | $17.89 | — |
| 2023-03-13 | 18.54 | $17.50 | — |
| 2023-03-10 | 18.98 | $18.26 | — |
| 2023-03-09 | 19.27 | $18.82 | — |
| 2023-03-08 | 19.45 | $19.42 | — |
| 2023-03-07 | 19.47 | $19.38 | — |
| 2023-03-06 | 19.52 | $19.59 | — |
| 2023-03-03 | 19.51 | $19.81 | — |
| 2023-03-02 | 19.44 | $19.45 | — |
| 2023-03-01 | 19.45 | $19.34 | — |
| 2023-02-28 | 19.51 | $19.32 | — |
| 2023-02-27 | 19.58 | $19.28 | — |
| 2023-02-24 | 19.68 | $19.14 | — |
| 2023-02-23 | 19.85 | $19.39 | — |
| 2023-02-22 | 19.97 | $19.41 | — |
| 2023-02-21 | 20.10 | $19.37 | — |
| 2023-02-17 | 20.28 | $19.95 | — |
| 2023-02-16 | 20.29 | $20.02 | — |
| 2023-02-15 | 20.29 | $20.25 | — |
| 2023-02-14 | 20.20 | $20.00 | — |
| 2023-02-13 | 20.16 | $19.90 | — |
| 2023-02-10 | 20.14 | $19.66 | — |
| 2023-02-09 | 20.18 | $19.65 | — |
| 2023-02-08 | 20.22 | $19.91 | — |
| 2023-02-07 | 20.18 | $20.14 | — |
| 2023-02-06 | 20.05 | $19.88 | — |
| 2023-02-03 | 19.96 | $20.06 | — |
| 2023-02-02 | 19.78 | $20.30 | — |
| 2023-02-01 | 19.48 | $19.81 | — |
| 2023-01-31 | 19.25 | $19.42 | — |
| 2023-01-30 | 19.10 | $18.91 | — |
| 2023-01-27 | 19.07 | $19.21 | — |
| 2023-01-26 | 18.93 | $18.95 | — |
| 2023-01-25 | 18.84 | $18.79 | — |
| 2023-01-24 | 18.77 | $18.82 | — |
| 2023-01-23 | 18.67 | $18.91 | — |
| 2023-01-20 | 18.52 | $18.72 | — |
| 2023-01-19 | 18.39 | $18.20 | — |
| 2023-01-18 | 18.40 | $18.31 | — |
| 2023-01-17 | 18.36 | $18.65 | — |
| 2023-01-13 | 18.21 | $18.69 | — |
| 2023-01-12 | 18.01 | $18.56 | — |
| 2023-01-11 | 17.80 | $18.43 | — |
| 2023-01-10 | 17.59 | $18.18 | — |
| 2023-01-09 | 17.42 | $17.99 | — |
| 2023-01-06 | 17.28 | $17.88 | — |
| 2023-01-05 | 17.14 | $17.52 | — |
| 2023-01-04 | 17.08 | $17.69 | — |
| 2023-01-03 | 16.97 | $17.34 | — |
| 2022-12-30 | 16.96 | $17.28 | — |
| 2022-12-29 | 16.97 | $17.36 | — |
| 2022-12-28 | 16.96 | $16.99 | — |
| 2022-12-27 | 17.08 | $17.32 | — |
| 2022-12-23 | 17.12 | $17.35 | — |
| 2022-12-22 | 17.18 | $17.13 | — |
| 2022-12-21 | 17.32 | $17.43 | — |
| 2022-12-20 | 17.42 | $17.14 | — |
| 2022-12-19 | 17.63 | $17.07 | — |
| 2022-12-16 | 17.91 | $17.21 | — |
| 2022-12-15 | 18.22 | $17.40 | — |
| 2022-12-14 | 18.55 | $17.92 | — |
| 2022-12-13 | 18.78 | $18.78 | — |
| 2022-12-12 | 18.78 | $18.66 | — |
| 2022-12-09 | 18.83 | $18.43 | — |
| 2022-12-08 | 18.96 | $18.59 | — |
| 2022-12-07 | 19.06 | $18.56 | — |
| 2022-12-06 | 19.19 | $18.64 | — |
| 2022-12-05 | 19.32 | $18.85 | — |
| 2022-12-02 | 19.42 | $19.40 | — |
| 2022-12-01 | 19.35 | $19.42 | — |
| 2022-11-30 | 19.25 | $19.45 | — |
| 2022-11-29 | 19.12 | $18.89 | — |
| 2022-11-28 | 19.13 | $18.79 | — |
| 2022-11-25 | 19.17 | $19.15 | — |
| 2022-11-23 | 19.11 | $19.09 | — |
| 2022-11-22 | 19.04 | $18.97 | — |
| 2022-11-21 | 18.99 | $18.72 | — |
| 2022-11-18 | 19.00 | $18.80 | — |
| 2022-11-17 | 18.98 | $18.75 | — |
| 2022-11-16 | 18.97 | $18.92 | — |
| 2022-11-15 | 18.90 | $19.07 | — |
| 2022-11-14 | 18.76 | $18.90 | — |
| 2022-11-11 | 18.63 | $19.21 | — |
| 2022-11-10 | 18.38 | $18.87 | — |
| 2022-11-09 | 18.18 | $17.91 | — |
| 2022-11-08 | 18.23 | $18.30 | — |
| 2022-11-07 | 18.17 | $18.25 | — |
| 2022-11-04 | 18.11 | $17.93 | — |
| 2022-11-03 | 18.14 | $17.48 | — |
| 2022-11-02 | 18.32 | $17.95 | — |
| 2022-11-01 | 18.38 | $18.44 | — |
| 2022-10-31 | 18.29 | $18.43 | — |
| 2022-10-28 | 18.19 | $18.44 | — |
| 2022-10-27 | 18.07 | $18.00 | — |
| 2022-10-26 | 18.05 | $18.17 | — |
| 2022-10-25 | 17.97 | $18.47 | — |
| 2022-10-24 | 17.78 | $18.11 | — |
| 2022-10-21 | 17.66 | $18.00 | — |
| 2022-10-20 | 17.55 | $17.60 | — |
| 2022-10-19 | 17.55 | $17.76 | — |
| 2022-10-18 | 17.49 | $18.06 | — |
| 2022-10-17 | 17.34 | $17.80 | — |
| 2022-10-14 | 17.23 | $17.15 | — |
| 2022-10-13 | 17.32 | $17.65 | — |
| 2022-10-12 | 17.27 | $17.30 | — |
| 2022-10-11 | 17.33 | $17.37 | — |
| 2022-10-10 | 17.38 | $17.40 | — |
| 2022-10-07 | 17.44 | $17.58 | — |
| 2022-10-06 | 17.46 | $18.04 | — |
| 2022-10-05 | 17.34 | $18.21 | — |
| 2022-10-04 | 17.16 | $18.28 | — |
| 2022-10-03 | 16.92 | $17.47 | — |
| 2022-09-30 | 16.90 | $16.92 | — |
| 2022-09-29 | 17.06 | $17.06 | — |
| 2022-09-28 | 17.22 | $17.48 | — |
| 2022-09-27 | 17.29 | $17.12 | — |
| 2022-09-26 | 17.51 | $17.11 | — |
| 2022-09-23 | 17.78 | $17.25 | — |
| 2022-09-22 | 18.09 | $17.61 | — |
| 2022-09-21 | 18.34 | $18.04 | — |
| 2022-09-20 | 18.53 | $18.39 | — |
| 2022-09-19 | 18.65 | $18.74 | — |
| 2022-09-16 | 18.69 | $18.49 | — |
| 2022-09-15 | 18.83 | $18.83 | — |
| 2022-09-14 | 18.88 | $18.94 | — |
| 2022-09-13 | 18.92 | $18.89 | — |
| 2022-09-12 | 18.99 | $19.71 | — |
| 2022-09-09 | 18.82 | $19.49 | — |
| 2022-09-08 | 18.68 | $18.95 | — |
| 2022-09-07 | 18.69 | $18.83 | — |
| 2022-09-06 | 18.75 | $18.38 | — |
| 2022-09-02 | 18.96 | $18.46 | — |
| 2022-09-01 | 19.20 | $18.62 | — |
| 2022-08-31 | 19.45 | $18.81 | — |
| 2022-08-30 | 19.69 | $19.01 | — |
| 2022-08-29 | 19.91 | $19.25 | — |
| 2022-08-26 | 20.11 | $19.43 | — |
| 2022-08-25 | 20.29 | $20.14 | — |
| 2022-08-24 | 20.29 | $19.63 | — |
| 2022-08-23 | 20.43 | $19.64 | — |
| 2022-08-22 | 20.60 | $19.50 | — |
| 2022-08-19 | 20.84 | $20.10 | — |
| 2022-08-18 | 20.93 | $20.57 | — |
| 2022-08-17 | 20.87 | $20.49 | — |
| 2022-08-16 | 20.82 | $20.88 | — |
| 2022-08-15 | 20.63 | $20.72 | — |
| 2022-08-12 | 20.42 | $20.61 | — |
| 2022-08-11 | 20.20 | $20.25 | — |
| 2022-08-10 | 20.03 | $20.10 | — |
| 2022-08-09 | 19.86 | $19.53 | — |
| 2022-08-08 | 19.83 | $19.68 | — |
| 2022-08-05 | 19.73 | $19.59 | — |
| 2022-08-04 | 19.62 | $19.57 | — |
| 2022-08-03 | 19.49 | $19.63 | — |
| 2022-08-02 | 19.31 | $19.29 | — |
| 2022-08-01 | 19.18 | $19.47 | — |
| 2022-07-29 | 18.96 | $19.51 | — |
| 2022-07-28 | 18.68 | $19.15 | — |
| 2022-07-27 | 18.44 | $18.84 | — |
| 2022-07-26 | 18.24 | $18.16 | — |
| 2022-07-25 | 18.21 | $18.43 | — |
| 2022-07-22 | 18.09 | $18.26 | — |
| 2022-07-21 | 17.99 | $18.64 | — |
| 2022-07-20 | 17.75 | $18.49 | — |
| 2022-07-19 | 17.51 | $18.22 | — |
| 2022-07-18 | 17.30 | $17.57 | — |
| 2022-07-15 | 17.26 | $17.47 | — |
| 2022-07-14 | 17.25 | $17.05 | — |
| 2022-07-13 | 17.37 | $17.29 | — |
| 2022-07-12 | 17.45 | $17.40 | — |
| 2022-07-11 | 17.51 | $17.47 | — |
| 2022-07-08 | 17.57 | $17.83 | — |
| 2022-07-07 | 17.54 | $17.95 | — |
| 2022-07-06 | 17.47 | $17.54 | — |
| 2022-07-05 | 17.51 | $17.72 | — |
| 2022-07-01 | 17.52 | $17.76 | — |
| 2022-06-30 | 17.52 | $17.54 | — |
| 2022-06-29 | 17.59 | $17.69 | — |
| 2022-06-28 | 17.65 | $17.85 | — |
| 2022-06-27 | 17.67 | $18.21 | — |
| 2022-06-24 | 17.59 | $18.26 | — |
| 2022-06-23 | 17.49 | $17.54 | — |
| 2022-06-22 | 17.60 | $17.50 | — |
| 2022-06-21 | 17.76 | $17.66 | — |
| 2022-06-17 | 17.91 | $17.40 | — |
| 2022-06-16 | 18.19 | $17.25 | — |
| 2022-06-15 | 18.58 | $18.08 | — |
| 2022-06-14 | 18.80 | $17.80 | — |
| 2022-06-13 | 19.15 | $17.79 | — |
| 2022-06-10 | 19.59 | $18.73 | — |
| 2022-06-09 | 19.83 | $19.40 | — |
| 2022-06-08 | 19.91 | $19.87 | — |
| 2022-06-07 | 19.85 | $20.17 | — |
| 2022-06-06 | 19.68 | $19.94 | — |
| 2022-06-03 | 19.55 | $19.82 | — |
| 2022-06-02 | 19.42 | $20.07 | — |
| 2022-06-01 | 19.18 | $19.64 | — |
| 2022-05-31 | 19.03 | $19.62 | — |
| 2022-05-27 | 18.85 | $19.77 | — |
| 2022-05-26 | 18.59 | $19.28 | — |
| 2022-05-25 | 18.44 | $18.68 | — |
| 2022-05-24 | 18.45 | $18.50 | — |
| 2022-05-23 | 18.53 | $18.90 | — |
| 2022-05-20 | 18.51 | $18.63 | — |
| 2022-05-19 | 18.57 | $18.68 | — |
| 2022-05-18 | 18.65 | $18.71 | — |
| 2022-05-17 | 18.74 | $19.49 | — |
| 2022-05-16 | 18.61 | $18.93 | — |
| 2022-05-13 | 18.63 | $19.09 | — |
| 2022-05-12 | 18.63 | $18.48 | — |
| 2022-05-11 | 18.83 | $18.36 | — |
| 2022-05-10 | 19.12 | $18.75 | — |
| 2022-05-09 | 19.36 | $18.78 | — |
| 2022-05-06 | 19.65 | $19.51 | — |
| 2022-05-05 | 19.77 | $19.69 | — |
| 2022-05-04 | 19.88 | $20.43 | — |
| 2022-05-03 | 19.78 | $19.95 | — |
| 2022-05-02 | 19.82 | $19.72 | — |
| 2022-04-29 | 19.94 | $19.59 | — |
| 2022-04-28 | 20.14 | $20.23 | — |
| 2022-04-27 | 20.18 | $19.76 | — |
| 2022-04-26 | 20.39 | $19.68 | — |
| 2022-04-25 | 20.67 | $20.38 | — |
| 2022-04-22 | 20.80 | $20.32 | — |
| 2022-04-21 | 20.97 | $20.87 | — |
| 2022-04-20 | 21.00 | $21.35 | — |
| 2022-04-19 | 20.90 | $21.32 | — |
| 2022-04-18 | 20.78 | $20.85 | — |
| 2022-04-14 | 20.78 | $20.82 | — |
| 2022-04-13 | 20.80 | $20.94 | — |
| 2022-04-12 | 20.78 | $20.53 | — |
| 2022-04-11 | 20.90 | $20.46 | — |
| 2022-04-08 | 21.06 | $20.63 | — |
| 2022-04-07 | 21.20 | $20.52 | — |
| 2022-04-06 | 21.41 | $20.71 | — |
| 2022-04-05 | 21.60 | $21.07 | — |
| 2022-04-04 | 21.72 | $21.52 | — |
| 2022-04-01 | 21.71 | $21.51 | — |
| 2022-03-31 | 21.70 | $21.35 | — |
| 2022-03-30 | 21.74 | $21.68 | — |
| 2022-03-29 | 21.67 | $21.99 | — |
| 2022-03-28 | 21.49 | $21.50 | — |
| 2022-03-25 | 21.42 | $21.62 | — |
| 2022-03-24 | 21.29 | $21.50 | — |
| 2022-03-23 | 21.17 | $21.27 | — |
| 2022-03-22 | 21.09 | $21.57 | — |
| 2022-03-21 | 20.90 | $21.33 | — |
| 2022-03-18 | 20.74 | $21.34 | — |
| 2022-03-17 | 20.55 | $21.22 | — |
| 2022-03-16 | 20.35 | $21.02 | — |
| 2022-03-15 | 20.18 | $20.42 | — |
| 2022-03-14 | 20.16 | $20.09 | — |
| 2022-03-11 | 20.25 | $20.16 | — |
| 2022-03-10 | 20.34 | $20.32 | — |
| 2022-03-09 | 20.41 | $20.41 | — |
| 2022-03-08 | 20.46 | $19.89 | — |
| 2022-03-07 | 20.70 | $19.75 | — |
| 2022-03-04 | 21.03 | $20.68 | — |
| 2022-03-03 | 21.15 | $21.15 | — |
| 2022-03-02 | 21.14 | $21.29 | — |
| 2022-03-01 | 21.09 | $20.67 | — |
| 2022-02-28 | 21.22 | $21.28 | — |
| 2022-02-25 | 21.19 | $21.44 | — |
| 2022-02-24 | 21.11 | $20.93 | — |
| 2022-02-23 | 21.16 | $20.77 | — |
| 2022-02-22 | 21.28 | $20.96 | — |
| 2022-02-18 | 21.37 | $21.20 | — |
| 2022-02-17 | 21.40 | $21.28 | — |
| 2022-02-16 | 21.41 | $21.71 | — |
| 2022-02-15 | 21.28 | $21.65 | — |
| 2022-02-14 | 21.14 | $21.14 | — |
| 2022-02-11 | 21.14 | $21.25 | — |
| 2022-02-10 | 21.11 | $21.32 | — |
| 2022-02-09 | 21.04 | $21.59 | — |
| 2022-02-08 | 20.88 | $21.18 | — |
| 2022-02-07 | 20.82 | $20.85 | — |
| 2022-02-04 | 20.86 | $20.85 | — |
| 2022-02-03 | 20.90 | $20.82 | — |
| 2022-02-02 | 20.97 | $21.28 | — |
| 2022-02-01 | 20.91 | $21.27 | — |
| 2022-01-31 | 20.85 | $21.06 | — |
| 2022-01-28 | 20.85 | $20.76 | — |
| 2022-01-27 | 20.95 | $20.52 | — |
| 2022-01-26 | 21.16 | $20.80 | — |
| 2022-01-25 | 21.32 | $20.97 | — |
| 2022-01-24 | 21.47 | $21.17 | — |
| 2022-01-21 | 21.59 | $21.01 | — |
| 2022-01-20 | 21.80 | $21.37 | — |
| 2022-01-19 | 21.94 | $21.66 | — |
| 2022-01-18 | 22.01 | $21.92 | — |
| 2022-01-14 | 22.02 | $22.30 | — |
| 2022-01-13 | 21.92 | $22.30 | — |
| 2022-01-12 | 21.79 | $22.27 | — |
| 2022-01-11 | 21.65 | $22.15 | — |
| 2022-01-10 | 21.52 | $21.84 | — |
| 2022-01-07 | 21.46 | $21.73 | — |
| 2022-01-06 | 21.43 | $21.74 | — |
| 2022-01-05 | 21.40 | $21.66 | — |
| 2022-01-04 | 21.40 | $22.08 | — |
| 2022-01-03 | 21.27 | $21.81 | — |
| 2021-12-31 | 21.20 | $21.73 | — |
| 2021-12-30 | 21.16 | $21.72 | — |
| 2021-12-29 | 21.12 | $21.86 | — |
| 2021-12-28 | 21.05 | $21.84 | — |
| 2021-12-27 | 20.97 | $21.82 | — |
| 2021-12-23 | 20.90 | $21.59 | — |
| 2021-12-22 | 20.91 | $21.38 | — |
| 2021-12-21 | 21.00 | $21.21 | — |
| 2021-12-20 | 21.18 | $20.66 | — |
| 2021-12-17 | 21.59 | $21.02 | — |
| 2021-12-16 | 22.00 | $21.16 | — |
| 2021-12-15 | 22.46 | $21.19 | — |
| 2021-12-14 | 23.02 | $21.05 | — |
| 2021-12-13 | 23.76 | $23.84 | — |
| 2021-12-10 | 23.78 | $24.17 | — |
| 2021-12-09 | 23.71 | $24.08 | — |
| 2021-12-08 | 23.65 | $24.21 | — |
| 2021-12-07 | 23.54 | $24.16 | — |
| 2021-12-06 | 23.42 | $23.83 | — |
| 2021-12-03 | 23.40 | $23.33 | — |
| 2021-12-02 | 23.53 | $23.53 | — |
| 2021-12-01 | 23.64 | $22.86 | — |
| 2021-11-30 | 23.98 | $23.23 | — |
| 2021-11-29 | 24.29 | $23.85 | — |
| 2021-11-26 | 24.47 | $23.95 | — |
| 2021-11-24 | 24.67 | $24.59 | — |
| 2021-11-23 | 24.69 | $24.63 | — |
| 2021-11-22 | 24.72 | $24.51 | — |
| 2021-11-19 | 24.78 | $24.32 | — |
| 2021-11-18 | 24.92 | $24.54 | — |
| 2021-11-17 | 25.01 | $24.71 | — |
| 2021-11-16 | 25.07 | $24.85 | — |
| 2021-11-15 | 25.09 | $24.96 | — |
| 2021-11-12 | 25.08 | $24.99 | — |
| 2021-11-11 | 25.04 | $24.92 | — |
| 2021-11-10 | 25.02 | $24.84 | — |
| 2021-11-09 | 25.02 | $24.90 | — |
| 2021-11-08 | 24.98 | $24.98 | — |
| 2021-11-05 | 24.91 | $24.98 | — |
| 2021-11-04 | 24.82 | $24.68 | — |
| 2021-11-03 | 24.80 | $24.92 | — |
| 2021-11-02 | 24.69 | $24.68 | — |
| 2021-11-01 | 24.63 | $24.62 | — |
| 2021-10-29 | 24.56 | $24.31 | — |
| 2021-10-28 | 24.58 | $24.40 | — |
| 2021-10-27 | 24.57 | $24.10 | — |
| 2021-10-26 | 24.64 | $24.53 | — |
| 2021-10-25 | 24.59 | $24.62 | — |
| 2021-10-22 | 24.49 | $24.51 | — |
| 2021-10-21 | 24.40 | $24.60 | — |
| 2021-10-20 | 24.25 | $24.55 | — |
| 2021-10-19 | 24.08 | $24.30 | — |
| 2021-10-18 | 23.95 | $24.17 | — |
| 2021-10-15 | 23.83 | $24.15 | — |
| 2021-10-14 | 23.69 | $24.07 | — |
| 2021-10-13 | 23.54 | $23.65 | — |
| 2021-10-12 | 23.48 | $23.61 | — |
| 2021-10-11 | 23.43 | $23.47 | — |
| 2021-10-08 | 23.41 | $23.53 | — |
| 2021-10-07 | 23.36 | $23.65 | — |
| 2021-10-06 | 23.27 | $23.32 | — |
| 2021-10-05 | 23.26 | $23.42 | — |
| 2021-10-04 | 23.22 | $23.31 | — |
| 2021-10-01 | 23.21 | $23.45 | — |
| 2021-09-30 | 23.15 | $23.03 | — |
| 2021-09-29 | 23.21 | $23.38 | — |
| 2021-09-28 | 23.17 | $23.33 | — |
| 2021-09-27 | 23.15 | $23.60 | — |
| 2021-09-24 | 23.03 | $23.28 | — |
| 2021-09-23 | 23.00 | $23.26 | — |
| 2021-09-22 | 22.96 | $22.94 | — |
| 2021-09-21 | 23.02 | $22.71 | — |
| 2021-09-20 | 23.17 | $22.84 | — |
| 2021-09-17 | 23.32 | $23.23 | — |
| 2021-09-16 | 23.37 | $23.38 | — |
| 2021-09-15 | 23.39 | $23.42 | — |
| 2021-09-14 | 23.40 | $23.15 | — |
| 2021-09-13 | 23.50 | $23.38 | — |
| 2021-09-10 | 23.55 | $23.25 | — |
| 2021-09-09 | 23.65 | $23.35 | — |
| 2021-09-08 | 23.74 | $23.42 | — |
| 2021-09-07 | 23.83 | $23.52 | — |
| 2021-09-03 | 23.90 | $23.78 | — |
| 2021-09-02 | 23.90 | $23.88 | — |
| 2021-09-01 | 23.87 | $23.85 | — |
| 2021-08-31 | 23.83 | $23.79 | — |
| 2021-08-30 | 23.80 | $23.77 | — |
| 2021-08-27 | 23.77 | $23.94 | — |
| 2021-08-26 | 23.68 | $23.55 | — |
| 2021-08-25 | 23.69 | $23.81 | — |
| 2021-08-24 | 23.61 | $23.67 | — |
| 2021-08-23 | 23.56 | $23.47 | — |
| 2021-08-20 | 23.55 | $23.21 | — |
| 2021-08-19 | 23.63 | $22.98 | — |
| 2021-08-18 | 23.79 | $23.27 | — |
| 2021-08-17 | 23.88 | $23.48 | — |
| 2021-08-16 | 23.93 | $23.80 | — |
| 2021-08-13 | 23.88 | $23.95 | — |
| 2021-08-12 | 23.77 | $23.93 | — |
| 2021-08-11 | 23.63 | $23.92 | — |
| 2021-08-10 | 23.45 | $23.76 | — |
| 2021-08-09 | 23.29 | $23.49 | — |
| 2021-08-06 | 23.17 | $23.50 | — |
| 2021-08-05 | 23.03 | $23.23 | — |
| 2021-08-04 | 22.93 | $22.80 | — |
| 2021-08-03 | 22.94 | $23.03 | — |
| 2021-08-02 | 22.89 | $22.87 | — |
| 2021-07-30 | 22.87 | $22.96 | — |
| 2021-07-29 | 22.82 | $23.14 | — |
| 2021-07-28 | 22.70 | $22.92 | — |
| 2021-07-27 | 22.62 | $22.84 | — |
| 2021-07-26 | 22.55 | $22.89 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.56
2026-07-22
Close Price
$26.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
51.21
Maximum
78.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.56 | $26.42 | — |
| 2026-07-21 | 57.20 | $26.59 | — |
| 2026-07-20 | 60.82 | $26.81 | — |
| 2026-07-17 | 62.00 | $26.88 | — |
| 2026-07-16 | 64.74 | $27.04 | — |
| 2026-07-15 | 59.66 | $26.56 | — |
| 2026-07-14 | 56.83 | $26.33 | — |
| 2026-07-13 | 61.27 | $26.58 | — |
| 2026-07-10 | 58.69 | $26.37 | — |
| 2026-07-09 | 57.28 | $26.26 | — |
| 2026-07-08 | 56.77 | $26.22 | — |
| 2026-07-07 | 65.09 | $26.67 | — |
| 2026-07-06 | 64.09 | $26.58 | — |
| 2026-07-02 | 65.89 | $26.67 | — |
| 2026-07-01 | 62.32 | $26.35 | — |
| 2026-06-30 | 59.43 | $26.12 | — |
| 2026-06-29 | 58.91 | $26.08 | — |
| 2026-06-26 | 58.66 | $26.06 | — |
| 2026-06-25 | 53.96 | $25.71 | — |
| 2026-06-24 | 51.72 | $25.56 | — |
| 2026-06-23 | 48.56 | $25.36 | — |
| 2026-06-22 | 46.91 | $25.26 | — |
| 2026-06-18 | 47.78 | $25.32 | — |
| 2026-06-17 | 43.98 | $25.09 | — |
| 2026-06-16 | 51.04 | $25.55 | — |
| 2026-06-15 | 50.55 | $25.52 | — |
| 2026-06-12 | 50.87 | $25.54 | — |
| 2026-06-11 | 51.03 | $25.55 | — |
| 2026-06-10 | 51.18 | $25.56 | — |
| 2026-06-09 | 52.63 | $25.66 | — |
| 2026-06-08 | 48.61 | $25.37 | — |
| 2026-06-05 | 51.02 | $25.54 | — |
| 2026-06-04 | 52.78 | $25.66 | — |
| 2026-06-03 | 49.03 | $25.39 | — |
| 2026-06-02 | 52.09 | $25.60 | — |
| 2026-06-01 | 56.21 | $25.86 | — |
| 2026-05-29 | 51.28 | $25.51 | — |
| 2026-05-28 | 49.90 | $25.42 | — |
| 2026-05-27 | 51.59 | $25.53 | — |
| 2026-05-26 | 52.83 | $25.61 | — |
| 2026-05-22 | 52.70 | $25.60 | — |
| 2026-05-21 | 49.24 | $25.35 | — |
| 2026-05-20 | 50.22 | $25.42 | — |
| 2026-05-19 | 48.42 | $25.29 | — |
| 2026-05-18 | 51.99 | $25.55 | — |
| 2026-05-15 | 43.45 | $24.99 | — |
| 2026-05-14 | 43.45 | $24.99 | — |
| 2026-05-13 | 40.18 | $24.80 | — |
| 2026-05-12 | 47.43 | $25.33 | — |
| 2026-05-11 | 45.49 | $25.22 | — |
| 2026-05-08 | 51.39 | $25.58 | — |
| 2026-05-07 | 53.02 | $25.67 | — |
| 2026-05-06 | 55.24 | $25.79 | — |
| 2026-05-05 | 55.61 | $25.81 | — |
| 2026-05-04 | 55.78 | $25.82 | — |
| 2026-05-01 | 57.88 | $25.94 | — |
| 2026-04-30 | 55.07 | $25.73 | — |
| 2026-04-29 | 50.27 | $25.41 | — |
| 2026-04-28 | 54.98 | $25.68 | — |
| 2026-04-27 | 54.23 | $25.63 | — |
| 2026-04-24 | 53.49 | $25.58 | — |
| 2026-04-23 | 54.32 | $25.63 | — |
| 2026-04-22 | 53.77 | $25.59 | — |
| 2026-04-21 | 53.51 | $25.57 | — |
| 2026-04-20 | 56.43 | $25.76 | — |
| 2026-04-17 | 54.83 | $25.63 | — |
| 2026-04-16 | 51.43 | $25.37 | — |
| 2026-04-15 | 49.91 | $25.26 | — |
| 2026-04-14 | 49.64 | $25.24 | — |
| 2026-04-13 | 50.95 | $25.34 | — |
| 2026-04-10 | 46.68 | $25.02 | — |
| 2026-04-09 | 48.96 | $25.20 | — |
| 2026-04-08 | 50.66 | $25.33 | — |
| 2026-04-07 | 44.14 | $24.87 | — |
| 2026-04-06 | 46.42 | $25.05 | — |
| 2026-04-02 | 43.65 | $24.87 | — |
| 2026-04-01 | 43.89 | $24.89 | — |
| 2026-03-31 | 43.45 | $24.86 | — |
| 2026-03-30 | 37.20 | $24.46 | — |
| 2026-03-27 | 36.86 | $24.44 | — |
| 2026-03-26 | 41.44 | $24.88 | — |
| 2026-03-25 | 43.30 | $25.04 | — |
| 2026-03-24 | 40.44 | $24.86 | — |
| 2026-03-23 | 40.66 | $24.88 | — |
| 2026-03-20 | 36.65 | $24.63 | — |
| 2026-03-19 | 39.49 | $24.91 | — |
| 2026-03-18 | 39.01 | $24.88 | — |
| 2026-03-17 | 44.37 | $25.36 | — |
| 2026-03-16 | 41.51 | $25.18 | — |
| 2026-03-13 | 38.49 | $25.00 | — |
| 2026-03-12 | 38.16 | $24.98 | — |
| 2026-03-11 | 43.46 | $25.45 | — |
| 2026-03-10 | 44.72 | $25.55 | — |
| 2026-03-09 | 47.73 | $25.78 | — |
| 2026-03-06 | 47.29 | $25.75 | — |
| 2026-03-05 | 51.55 | $26.06 | — |
| 2026-03-04 | 50.60 | $25.99 | — |
| 2026-03-03 | 49.65 | $25.92 | — |
| 2026-03-02 | 52.37 | $26.12 | — |
| 2026-02-27 | 56.00 | $26.37 | — |
| 2026-02-26 | 55.41 | $26.32 | — |
| 2026-02-25 | 51.87 | $26.03 | — |
| 2026-02-24 | 52.00 | $26.04 | — |
| 2026-02-23 | 48.01 | $25.73 | — |
| 2026-02-20 | 55.68 | $26.27 | — |
| 2026-02-19 | 54.79 | $26.20 | — |
| 2026-02-18 | 57.45 | $26.37 | — |
| 2026-02-17 | 53.81 | $26.08 | — |
| 2026-02-13 | 55.05 | $26.16 | — |
| 2026-02-12 | 53.53 | $26.04 | — |
| 2026-02-11 | 61.02 | $26.50 | — |
| 2026-02-10 | 60.80 | $26.48 | — |
| 2026-02-09 | 59.34 | $26.35 | — |
| 2026-02-06 | 59.22 | $26.34 | — |
| 2026-02-05 | 53.43 | $25.86 | — |
| 2026-02-04 | 56.45 | $26.05 | — |
| 2026-02-03 | 50.11 | $25.60 | — |
| 2026-02-02 | 50.57 | $25.63 | — |
| 2026-01-30 | 48.60 | $25.50 | — |
| 2026-01-29 | 48.00 | $25.46 | — |
| 2026-01-28 | 48.00 | $25.46 | — |
| 2026-01-27 | 47.16 | $25.40 | — |
| 2026-01-26 | 47.89 | $25.46 | — |
| 2026-01-23 | 47.50 | $25.43 | — |
| 2026-01-22 | 50.12 | $25.65 | — |
| 2026-01-21 | 50.00 | $25.64 | — |
| 2026-01-20 | 44.47 | $25.20 | — |
| 2026-01-16 | 51.19 | $25.75 | — |
| 2026-01-15 | 52.28 | $25.83 | — |
| 2026-01-14 | 50.53 | $25.69 | — |
| 2026-01-13 | 48.34 | $25.52 | — |
| 2026-01-12 | 49.31 | $25.60 | — |
| 2026-01-09 | 51.66 | $25.79 | — |
| 2026-01-08 | 49.87 | $25.64 | — |
| 2026-01-07 | 43.65 | $25.17 | — |
| 2026-01-06 | 46.82 | $25.44 | — |
| 2026-01-05 | 44.10 | $25.25 | — |
| 2026-01-02 | 41.25 | $25.06 | — |
| 2025-12-31 | 40.19 | $24.99 | — |
| 2025-12-30 | 42.71 | $25.23 | — |
| 2025-12-29 | 45.67 | $25.49 | — |
| 2025-12-26 | 46.26 | $25.54 | — |
| 2025-12-24 | 46.37 | $25.55 | — |
| 2025-12-23 | 45.61 | $25.49 | — |
| 2025-12-22 | 46.23 | $25.55 | — |
| 2025-12-19 | 44.19 | $25.38 | — |
| 2025-12-18 | 44.76 | $25.44 | — |
| 2025-12-17 | 44.76 | $25.44 | — |
| 2025-12-16 | 43.67 | $25.34 | — |
| 2025-12-15 | 45.37 | $25.54 | — |
| 2025-12-12 | 44.86 | $25.49 | — |
| 2025-12-11 | 67.01 | $27.35 | — |
| 2025-12-10 | 64.98 | $27.12 | — |
| 2025-12-09 | 59.64 | $26.60 | — |
| 2025-12-08 | 59.19 | $26.56 | — |
| 2025-12-05 | 61.15 | $26.68 | — |
| 2025-12-04 | 60.84 | $26.65 | — |
| 2025-12-03 | 61.00 | $26.66 | — |
| 2025-12-02 | 58.62 | $26.42 | — |
| 2025-12-01 | 58.52 | $26.41 | — |
| 2025-11-28 | 58.33 | $26.39 | — |
| 2025-11-26 | 56.91 | $26.24 | — |
| 2025-11-25 | 55.77 | $26.12 | — |
| 2025-11-24 | 49.99 | $25.57 | — |
| 2025-11-21 | 48.95 | $25.48 | — |
| 2025-11-20 | 40.34 | $24.82 | — |
| 2025-11-19 | 43.51 | $25.12 | — |
| 2025-11-18 | 44.28 | $25.19 | — |
| 2025-11-17 | 41.76 | $25.01 | — |
| 2025-11-14 | 49.58 | $25.67 | — |
| 2025-11-13 | 51.67 | $25.82 | — |
| 2025-11-12 | 51.94 | $25.84 | — |
| 2025-11-11 | 50.81 | $25.75 | — |
| 2025-11-10 | 48.38 | $25.56 | — |
| 2025-11-07 | 44.98 | $25.31 | — |
| 2025-11-06 | 40.36 | $25.00 | — |
| 2025-11-05 | 44.74 | $25.38 | — |
| 2025-11-04 | 45.48 | $25.44 | — |
| 2025-11-03 | 47.47 | $25.60 | — |
| 2025-10-31 | 49.00 | $25.72 | — |
| 2025-10-30 | 49.25 | $25.74 | — |
| 2025-10-29 | 46.92 | $25.56 | — |
| 2025-10-28 | 52.09 | $25.97 | — |
| 2025-10-27 | 55.18 | $26.19 | — |
| 2025-10-24 | 55.61 | $26.22 | — |
| 2025-10-23 | 53.20 | $26.01 | — |
| 2025-10-22 | 50.77 | $25.81 | — |
| 2025-10-21 | 52.99 | $25.98 | — |
| 2025-10-20 | 49.41 | $25.69 | — |
| 2025-10-17 | 43.97 | $25.30 | — |
| 2025-10-16 | 43.22 | $25.25 | — |
| 2025-10-15 | 46.51 | $25.53 | — |
| 2025-10-14 | 47.12 | $25.58 | — |
| 2025-10-13 | 42.08 | $25.23 | — |
| 2025-10-10 | 37.39 | $24.94 | — |
| 2025-10-09 | 46.07 | $25.65 | — |
| 2025-10-08 | 48.32 | $25.80 | — |
| 2025-10-07 | 46.50 | $25.69 | — |
| 2025-10-06 | 51.35 | $26.00 | — |
| 2025-10-03 | 52.18 | $26.05 | — |
| 2025-10-02 | 49.86 | $25.90 | — |
| 2025-10-01 | 51.44 | $26.00 | — |
| 2025-09-30 | 50.24 | $25.92 | — |
| 2025-09-29 | 51.76 | $26.02 | — |
| 2025-09-26 | 51.20 | $25.98 | — |
| 2025-09-25 | 46.64 | $25.67 | — |
| 2025-09-24 | 53.19 | $26.10 | — |
| 2025-09-23 | 53.35 | $26.11 | — |
| 2025-09-22 | 53.99 | $26.15 | — |
| 2025-09-19 | 53.46 | $26.11 | — |
| 2025-09-18 | 56.39 | $26.30 | — |
| 2025-09-17 | 53.59 | $26.08 | — |
| 2025-09-16 | 52.94 | $26.03 | — |
| 2025-09-15 | 51.92 | $25.95 | — |
| 2025-09-12 | 53.02 | $26.03 | — |
| 2025-09-11 | 58.27 | $26.39 | — |
| 2025-09-10 | 53.93 | $26.03 | — |
| 2025-09-09 | 55.77 | $26.15 | — |
| 2025-09-08 | 57.96 | $26.29 | — |
| 2025-09-05 | 59.87 | $26.41 | — |
| 2025-09-04 | 59.02 | $26.33 | — |
| 2025-09-03 | 56.24 | $26.08 | — |
| 2025-09-02 | 58.97 | $26.26 | — |
| 2025-08-29 | 62.49 | $26.48 | — |
| 2025-08-28 | 64.15 | $26.58 | — |
| 2025-08-27 | 64.06 | $26.57 | — |
| 2025-08-26 | 63.26 | $26.48 | — |
| 2025-08-25 | 62.57 | $26.40 | — |
| 2025-08-22 | 65.06 | $26.57 | — |
| 2025-08-21 | 57.50 | $25.77 | — |
| 2025-08-20 | 58.40 | $25.83 | — |
| 2025-08-19 | 59.88 | $25.93 | — |
| 2025-08-18 | 57.52 | $25.70 | — |
| 2025-08-15 | 58.09 | $25.74 | — |
| 2025-08-14 | 60.63 | $25.92 | — |
| 2025-08-13 | 65.97 | $26.27 | — |
| 2025-08-12 | 60.82 | $25.72 | — |
| 2025-08-11 | 53.97 | $25.15 | — |
| 2025-08-08 | 55.26 | $25.23 | — |
| 2025-08-07 | 55.73 | $25.26 | — |
| 2025-08-06 | 57.77 | $25.39 | — |
| 2025-08-05 | 58.40 | $25.43 | — |
| 2025-08-04 | 56.26 | $25.24 | — |
| 2025-08-01 | 54.51 | $25.09 | — |
| 2025-07-31 | 57.57 | $25.30 | — |
| 2025-07-30 | 59.86 | $25.45 | — |
| 2025-07-29 | 58.61 | $25.33 | — |
| 2025-07-28 | 59.79 | $25.41 | — |
| 2025-07-25 | 58.60 | $25.29 | — |
| 2025-07-24 | 56.79 | $25.11 | — |
| 2025-07-23 | 62.26 | $25.49 | — |
| 2025-07-22 | 60.65 | $25.32 | — |
| 2025-07-21 | 56.61 | $24.93 | — |
| 2025-07-18 | 57.33 | $24.98 | — |
| 2025-07-17 | 57.23 | $24.97 | — |
| 2025-07-16 | 55.28 | $24.78 | — |
| 2025-07-15 | 54.35 | $24.69 | — |
| 2025-07-14 | 61.23 | $25.20 | — |
| 2025-07-11 | 62.26 | $25.27 | — |
| 2025-07-10 | 66.03 | $25.52 | — |
| 2025-07-09 | 64.04 | $25.28 | — |
| 2025-07-08 | 63.54 | $25.22 | — |
| 2025-07-07 | 61.75 | $25.01 | — |
| 2025-07-03 | 68.43 | $25.45 | — |
| 2025-07-02 | 68.13 | $25.41 | — |
| 2025-07-01 | 66.48 | $25.19 | — |
| 2025-06-30 | 62.26 | $24.69 | — |
| 2025-06-27 | 61.80 | $24.64 | — |
| 2025-06-26 | 61.94 | $24.65 | — |
| 2025-06-25 | 60.02 | $24.43 | — |
| 2025-06-24 | 62.62 | $24.62 | — |
| 2025-06-23 | 59.45 | $24.26 | — |
| 2025-06-20 | 55.59 | $23.87 | — |
| 2025-06-18 | 54.75 | $23.79 | — |
| 2025-06-17 | 54.75 | $23.79 | — |
| 2025-06-16 | 58.76 | $24.11 | — |
| 2025-06-13 | 55.57 | $23.78 | — |
| 2025-06-12 | 61.31 | $24.20 | — |
| 2025-06-11 | 61.22 | $24.19 | — |
| 2025-06-10 | 60.96 | $24.16 | — |
| 2025-06-09 | 59.13 | $23.95 | — |
| 2025-06-06 | 57.61 | $23.78 | — |
| 2025-06-05 | 56.61 | $23.67 | — |
| 2025-06-04 | 56.73 | $23.68 | — |
| 2025-06-03 | 57.50 | $23.75 | — |
| 2025-06-02 | 53.90 | $23.33 | — |
| 2025-05-30 | 54.11 | $23.35 | — |
| 2025-05-29 | 55.74 | $23.51 | — |
| 2025-05-28 | 55.02 | $23.42 | — |
| 2025-05-27 | 57.60 | $23.68 | — |
| 2025-05-23 | 53.00 | $23.11 | — |
| 2025-05-22 | 54.28 | $23.24 | — |
| 2025-05-21 | 53.38 | $23.13 | — |
| 2025-05-20 | 60.49 | $23.82 | — |
| 2025-05-19 | 61.16 | $23.88 | — |
| 2025-05-16 | 62.04 | $23.96 | — |
| 2025-05-15 | 61.11 | $23.82 | — |
| 2025-05-14 | 60.85 | $23.78 | — |
| 2025-05-13 | 62.23 | $23.92 | — |
| 2025-05-12 | 60.91 | $23.70 | — |
| 2025-05-09 | 53.63 | $22.66 | — |
| 2025-05-08 | 53.81 | $22.68 | — |
| 2025-05-07 | 50.44 | $22.26 | — |
| 2025-05-06 | 50.44 | $22.26 | — |
| 2025-05-05 | 50.44 | $22.26 | — |
| 2025-05-02 | 51.59 | $22.41 | — |
| 2025-05-01 | 47.48 | $21.87 | — |
| 2025-04-30 | 49.02 | $22.08 | — |
| 2025-04-29 | 50.19 | $22.24 | — |
| 2025-04-28 | 48.66 | $22.03 | — |
| 2025-04-25 | 48.44 | $22.00 | — |
| 2025-04-24 | 48.64 | $22.03 | — |
| 2025-04-23 | 45.30 | $21.55 | — |
| 2025-04-22 | 43.63 | $21.32 | — |
| 2025-04-21 | 39.60 | $20.79 | — |
| 2025-04-17 | 41.85 | $21.21 | — |
| 2025-04-16 | 40.56 | $21.04 | — |
| 2025-04-15 | 42.13 | $21.34 | — |
| 2025-04-14 | 42.66 | $21.44 | — |
| 2025-04-11 | 41.05 | $21.21 | — |
| 2025-04-10 | 38.78 | $20.89 | — |
| 2025-04-09 | 44.53 | $22.02 | — |
| 2025-04-08 | 28.83 | $20.25 | — |
| 2025-04-07 | 31.51 | $20.81 | — |
| 2025-04-04 | 32.64 | $21.03 | — |
| 2025-04-03 | 38.50 | $22.01 | — |
| 2025-04-02 | 52.23 | $23.52 | — |
| 2025-04-01 | 46.06 | $23.01 | — |
| 2025-03-31 | 46.06 | $23.01 | — |
| 2025-03-28 | 40.63 | $22.61 | — |
| 2025-03-27 | 45.16 | $23.03 | — |
| 2025-03-26 | 45.98 | $23.10 | — |
| 2025-03-25 | 46.43 | $23.14 | — |
| 2025-03-24 | 46.65 | $23.16 | — |
| 2025-03-21 | 40.39 | $22.69 | — |
| 2025-03-20 | 41.88 | $22.84 | — |
| 2025-03-19 | 42.37 | $22.89 | — |
| 2025-03-18 | 39.38 | $22.67 | — |
| 2025-03-17 | 39.47 | $22.68 | — |
| 2025-03-14 | 34.58 | $22.33 | — |
| 2025-03-13 | 28.11 | $21.92 | — |
| 2025-03-12 | 30.71 | $22.29 | — |
| 2025-03-11 | 30.71 | $22.29 | — |
| 2025-03-10 | 32.40 | $22.52 | — |
| 2025-03-07 | 36.53 | $23.02 | — |
| 2025-03-06 | 35.27 | $22.94 | — |
| 2025-03-05 | 38.43 | $23.29 | — |
| 2025-03-04 | 31.80 | $22.89 | — |
| 2025-03-03 | 37.34 | $23.47 | — |
| 2025-02-28 | 43.70 | $23.98 | — |
| 2025-02-27 | 38.21 | $23.70 | — |
| 2025-02-26 | 39.93 | $23.83 | — |
| 2025-02-25 | 41.70 | $23.96 | — |
| 2025-02-24 | 42.40 | $24.01 | — |
| 2025-02-21 | 41.10 | $23.94 | — |
| 2025-02-20 | 46.18 | $24.30 | — |
| 2025-02-19 | 45.64 | $24.27 | — |
| 2025-02-18 | 45.79 | $24.28 | — |
| 2025-02-14 | 44.46 | $24.20 | — |
| 2025-02-13 | 44.14 | $24.18 | — |
| 2025-02-12 | 42.87 | $24.10 | — |
| 2025-02-11 | 43.70 | $24.17 | — |
| 2025-02-10 | 42.95 | $24.12 | — |
| 2025-02-07 | 43.17 | $24.14 | — |
| 2025-02-06 | 44.12 | $24.23 | — |
| 2025-02-05 | 46.39 | $24.44 | — |
| 2025-02-04 | 45.37 | $24.36 | — |
| 2025-02-03 | 43.86 | $24.24 | — |
| 2025-01-31 | 47.96 | $24.63 | — |
| 2025-01-30 | 52.65 | $25.02 | — |
| 2025-01-29 | 50.41 | $24.83 | — |
| 2025-01-28 | 51.01 | $24.88 | — |
| 2025-01-27 | 53.83 | $25.11 | — |
| 2025-01-24 | 51.51 | $24.90 | — |
| 2025-01-23 | 52.83 | $25.01 | — |
| 2025-01-22 | 49.94 | $24.75 | — |
| 2025-01-21 | 51.80 | $24.91 | — |
| 2025-01-17 | 47.64 | $24.55 | — |
| 2025-01-16 | 45.92 | $24.41 | — |
| 2025-01-15 | 44.43 | $24.29 | — |
| 2025-01-14 | 40.13 | $23.96 | — |
| 2025-01-13 | 35.68 | $23.65 | — |
| 2025-01-10 | 31.31 | $23.37 | — |
| 2025-01-08 | 34.76 | $23.80 | — |
| 2025-01-07 | 35.01 | $23.83 | — |
| 2025-01-06 | 36.02 | $23.95 | — |
| 2025-01-03 | 34.22 | $23.83 | — |
| 2025-01-02 | 31.16 | $23.63 | — |
| 2024-12-31 | 32.53 | $23.82 | — |
| 2024-12-30 | 31.32 | $23.74 | — |
| 2024-12-27 | 33.99 | $24.11 | — |
| 2024-12-26 | 35.54 | $24.31 | — |
| 2024-12-24 | 34.26 | $24.22 | — |
| 2024-12-23 | 30.91 | $23.99 | — |
| 2024-12-20 | 30.91 | $23.99 | — |
| 2024-12-19 | 26.51 | $23.69 | — |
| 2024-12-18 | 27.06 | $23.79 | — |
| 2024-12-17 | 31.78 | $24.55 | — |
| 2024-12-16 | 33.54 | $24.79 | — |
| 2024-12-13 | 34.21 | $24.88 | — |
| 2024-12-12 | 34.65 | $24.94 | — |
| 2024-12-11 | 50.52 | $26.48 | — |
| 2024-12-10 | 49.67 | $26.42 | — |
| 2024-12-09 | 53.30 | $26.67 | — |
| 2024-12-06 | 54.05 | $26.72 | — |
| 2024-12-05 | 52.26 | $26.58 | — |
| 2024-12-04 | 54.42 | $26.73 | — |
| 2024-12-03 | 55.15 | $26.78 | — |
| 2024-12-02 | 58.07 | $26.98 | — |
| 2024-11-29 | 57.64 | $26.94 | — |
| 2024-11-27 | 56.49 | $26.83 | — |
| 2024-11-26 | 56.62 | $26.84 | — |
| 2024-11-25 | 62.22 | $27.24 | — |
| 2024-11-22 | 58.73 | $26.88 | — |
| 2024-11-21 | 55.36 | $26.57 | — |
| 2024-11-20 | 50.39 | $26.17 | — |
| 2024-11-19 | 52.91 | $26.35 | — |
| 2024-11-18 | 54.49 | $26.46 | — |
| 2024-11-15 | 54.01 | $26.42 | — |
| 2024-11-14 | 57.58 | $26.67 | — |
| 2024-11-13 | 59.82 | $26.82 | — |
| 2024-11-12 | 59.52 | $26.79 | — |
| 2024-11-11 | 62.95 | $27.02 | — |
| 2024-11-08 | 61.86 | $26.90 | — |
| 2024-11-07 | 63.79 | $27.03 | — |
| 2024-11-06 | 64.68 | $27.09 | — |
| 2024-11-05 | 53.57 | $26.00 | — |
| 2024-11-04 | 49.86 | $25.73 | — |
| 2024-11-01 | 48.70 | $25.65 | — |
| 2024-10-31 | 45.89 | $25.46 | — |
| 2024-10-30 | 50.76 | $25.81 | — |
| 2024-10-29 | 50.47 | $25.79 | — |
| 2024-10-28 | 52.64 | $25.94 | — |
| 2024-10-25 | 47.65 | $25.59 | — |
| 2024-10-24 | 50.24 | $25.77 | — |
| 2024-10-23 | 50.24 | $25.77 | — |
| 2024-10-22 | 52.23 | $25.91 | — |
| 2024-10-21 | 53.38 | $25.99 | — |
| 2024-10-18 | 59.26 | $26.37 | — |
| 2024-10-17 | 59.59 | $26.39 | — |
| 2024-10-16 | 60.38 | $26.44 | — |
| 2024-10-15 | 57.59 | $26.18 | — |
| 2024-10-14 | 59.90 | $26.33 | — |
| 2024-10-11 | 58.09 | $26.16 | — |
| 2024-10-10 | 52.31 | $25.68 | — |
| 2024-10-09 | 53.32 | $25.75 | — |
| 2024-10-08 | 50.30 | $25.52 | — |
| 2024-10-07 | 50.44 | $25.53 | — |
| 2024-10-04 | 53.43 | $25.75 | — |
| 2024-10-03 | 49.13 | $25.42 | — |
| 2024-10-02 | 51.45 | $25.59 | — |
| 2024-10-01 | 52.14 | $25.64 | — |
| 2024-09-30 | 54.65 | $25.82 | — |
| 2024-09-27 | 55.64 | $25.89 | — |
| 2024-09-26 | 55.42 | $25.87 | — |
| 2024-09-25 | 53.35 | $25.68 | — |
| 2024-09-24 | 57.50 | $25.99 | — |
| 2024-09-23 | 57.78 | $26.01 | — |
| 2024-09-20 | 57.39 | $25.97 | — |
| 2024-09-19 | 61.13 | $26.25 | — |
| 2024-09-18 | 57.56 | $25.87 | — |
| 2024-09-17 | 56.97 | $25.81 | — |
| 2024-09-16 | 54.46 | $25.56 | — |
| 2024-09-13 | 53.63 | $25.48 | — |
| 2024-09-12 | 49.27 | $25.08 | — |
| 2024-09-11 | 47.03 | $24.89 | — |
| 2024-09-10 | 46.91 | $24.88 | — |
| 2024-09-09 | 48.87 | $25.07 | — |
| 2024-09-06 | 48.22 | $25.01 | — |
| 2024-09-05 | 53.84 | $25.53 | — |
| 2024-09-04 | 56.11 | $25.72 | — |
| 2024-09-03 | 56.47 | $25.75 | — |
| 2024-08-30 | 65.13 | $26.41 | — |
| 2024-08-29 | 63.52 | $26.21 | — |
| 2024-08-28 | 62.79 | $26.12 | — |
| 2024-08-27 | 62.92 | $26.13 | — |
| 2024-08-26 | 62.23 | $26.04 | — |
| 2024-08-23 | 63.10 | $26.11 | — |
| 2024-08-22 | 58.38 | $25.51 | — |
| 2024-08-21 | 58.98 | $25.56 | — |
| 2024-08-20 | 56.71 | $25.29 | — |
| 2024-08-19 | 57.95 | $25.40 | — |
| 2024-08-16 | 56.04 | $25.17 | — |
| 2024-08-15 | 55.37 | $25.09 | — |
| 2024-08-14 | 51.12 | $24.61 | — |
| 2024-08-13 | 49.99 | $24.49 | — |
| 2024-08-12 | 45.72 | $24.06 | — |
| 2024-08-09 | 46.16 | $24.11 | — |
| 2024-08-08 | 46.24 | $24.12 | — |
| 2024-08-07 | 40.27 | $23.54 | — |
| 2024-08-06 | 42.03 | $23.77 | — |
| 2024-08-05 | 38.60 | $23.46 | — |
| 2024-08-02 | 45.44 | $24.29 | — |
| 2024-08-01 | 55.05 | $25.15 | — |
| 2024-07-31 | 61.51 | $25.60 | — |
| 2024-07-30 | 60.73 | $25.52 | — |
| 2024-07-29 | 60.16 | $25.46 | — |
| 2024-07-26 | 60.86 | $25.51 | — |
| 2024-07-25 | 56.07 | $25.02 | — |
| 2024-07-24 | 54.00 | $24.83 | — |
| 2024-07-23 | 60.57 | $25.29 | — |
| 2024-07-22 | 60.57 | $25.29 | — |
| 2024-07-19 | 58.80 | $25.11 | — |
| 2024-07-18 | 63.31 | $25.41 | — |
| 2024-07-17 | 68.10 | $25.70 | — |
| 2024-07-16 | 70.37 | $25.83 | — |
| 2024-07-15 | 64.80 | $25.18 | — |
| 2024-07-12 | 62.75 | $24.98 | — |
| 2024-07-11 | 59.51 | $24.69 | — |
| 2024-07-10 | 51.98 | $24.14 | — |
| 2024-07-09 | 47.04 | $23.85 | — |
| 2024-07-08 | 48.18 | $23.92 | — |
| 2024-07-05 | 46.24 | $23.81 | — |
| 2024-07-03 | 49.26 | $24.00 | — |
| 2024-07-02 | 48.25 | $23.94 | — |
| 2024-07-01 | 45.30 | $23.77 | — |
| 2024-06-28 | 48.54 | $23.98 | — |
| 2024-06-27 | 48.04 | $23.95 | — |
| 2024-06-26 | 46.37 | $23.85 | — |
| 2024-06-25 | 46.66 | $23.87 | — |
| 2024-06-24 | 51.28 | $24.18 | — |
| 2024-06-21 | 48.95 | $24.03 | — |
| 2024-06-20 | 47.03 | $23.91 | — |
| 2024-06-18 | 47.03 | $23.91 | — |
| 2024-06-17 | 46.58 | $23.88 | — |
| 2024-06-14 | 44.00 | $23.71 | — |
| 2024-06-13 | 48.16 | $24.03 | — |
| 2024-06-12 | 51.03 | $24.23 | — |
| 2024-06-11 | 47.14 | $23.97 | — |
| 2024-06-10 | 50.04 | $24.17 | — |
| 2024-06-07 | 48.85 | $24.09 | — |
| 2024-06-06 | 48.99 | $24.10 | — |
| 2024-06-05 | 50.63 | $24.22 | — |
| 2024-06-04 | 48.15 | $24.04 | — |
| 2024-06-03 | 52.01 | $24.32 | — |
| 2024-05-31 | 51.88 | $24.31 | — |
| 2024-05-30 | 47.53 | $23.99 | — |
| 2024-05-29 | 42.08 | $23.64 | — |
| 2024-05-28 | 45.97 | $23.94 | — |
| 2024-05-24 | 49.13 | $24.16 | — |
| 2024-05-23 | 45.57 | $23.94 | — |
| 2024-05-22 | 50.61 | $24.27 | — |
| 2024-05-21 | 54.24 | $24.48 | — |
| 2024-05-20 | 56.06 | $24.58 | — |
| 2024-05-17 | 59.26 | $24.75 | — |
| 2024-05-16 | 58.60 | $24.70 | — |
| 2024-05-15 | 58.08 | $24.66 | — |
| 2024-05-14 | 55.58 | $24.47 | — |
| 2024-05-13 | 54.07 | $24.36 | — |
| 2024-05-10 | 55.04 | $24.42 | — |
| 2024-05-09 | 55.19 | $24.43 | — |
| 2024-05-08 | 50.95 | $24.11 | — |
| 2024-05-07 | 53.19 | $24.26 | — |
| 2024-05-06 | 51.99 | $24.17 | — |
| 2024-05-03 | 48.63 | $23.93 | — |
| 2024-05-02 | 46.10 | $23.76 | — |
| 2024-05-01 | 43.13 | $23.57 | — |
| 2024-04-30 | 43.37 | $23.59 | — |
| 2024-04-29 | 50.57 | $24.13 | — |
| 2024-04-26 | 48.30 | $23.98 | — |
| 2024-04-25 | 49.16 | $24.04 | — |
| 2024-04-24 | 52.24 | $24.25 | — |
| 2024-04-23 | 51.27 | $24.18 | — |
| 2024-04-22 | 47.68 | $23.93 | — |
| 2024-04-19 | 43.57 | $23.67 | — |
| 2024-04-18 | 40.49 | $23.49 | — |
| 2024-04-17 | 40.85 | $23.52 | — |
| 2024-04-16 | 42.61 | $23.67 | — |
| 2024-04-15 | 44.05 | $23.79 | — |
| 2024-04-12 | 46.95 | $24.02 | — |
| 2024-04-11 | 52.51 | $24.41 | — |
| 2024-04-10 | 53.43 | $24.47 | — |
| 2024-04-09 | 63.33 | $25.03 | — |
| 2024-04-08 | 62.98 | $25.00 | — |
| 2024-04-05 | 61.59 | $24.88 | — |
| 2024-04-04 | 58.90 | $24.66 | — |
| 2024-04-03 | 66.31 | $25.03 | — |
| 2024-04-02 | 65.18 | $24.93 | — |
| 2024-04-01 | 70.79 | $25.18 | — |
| 2024-03-28 | 71.97 | $25.23 | — |
| 2024-03-27 | 71.24 | $25.15 | — |
| 2024-03-26 | 67.66 | $24.79 | — |
| 2024-03-25 | 67.44 | $24.77 | — |
| 2024-03-22 | 66.71 | $24.70 | — |
| 2024-03-21 | 70.82 | $24.89 | — |
| 2024-03-20 | 68.17 | $24.62 | — |
| 2024-03-19 | 64.30 | $24.28 | — |
| 2024-03-18 | 62.38 | $24.13 | — |
| 2024-03-15 | 63.46 | $24.18 | — |
| 2024-03-14 | 62.98 | $24.14 | — |
| 2024-03-13 | 68.86 | $24.41 | — |
| 2024-03-12 | 68.34 | $24.36 | — |
| 2024-03-11 | 66.87 | $24.22 | — |
| 2024-03-08 | 67.08 | $24.23 | — |
| 2024-03-07 | 67.28 | $24.24 | — |
| 2024-03-06 | 66.42 | $24.15 | — |
| 2024-03-05 | 65.65 | $24.07 | — |
| 2024-03-04 | 65.27 | $24.03 | — |
| 2024-03-01 | 65.18 | $24.02 | — |
| 2024-02-29 | 64.29 | $23.92 | — |
| 2024-02-28 | 61.29 | $23.60 | — |
| 2024-02-27 | 61.00 | $23.57 | — |
| 2024-02-26 | 59.65 | $23.43 | — |
| 2024-02-23 | 61.38 | $23.55 | — |
| 2024-02-22 | 60.47 | $23.45 | — |
| 2024-02-21 | 58.14 | $23.20 | — |
| 2024-02-20 | 57.67 | $23.15 | — |
| 2024-02-16 | 59.46 | $23.29 | — |
| 2024-02-15 | 61.54 | $23.45 | — |
| 2024-02-14 | 58.62 | $23.11 | — |
| 2024-02-13 | 55.09 | $22.74 | — |
| 2024-02-12 | 70.72 | $23.75 | — |
| 2024-02-09 | 68.71 | $23.51 | — |
| 2024-02-08 | 66.34 | $23.25 | — |
| 2024-02-07 | 64.06 | $23.02 | — |
| 2024-02-06 | 62.48 | $22.87 | — |
| 2024-02-05 | 61.07 | $22.74 | — |
| 2024-02-02 | 66.95 | $23.06 | — |
| 2024-02-01 | 65.77 | $22.94 | — |
| 2024-01-31 | 61.19 | $22.52 | — |
| 2024-01-30 | 64.31 | $22.68 | — |
| 2024-01-29 | 63.31 | $22.59 | — |
| 2024-01-26 | 59.61 | $22.28 | — |
| 2024-01-25 | 59.24 | $22.25 | — |
| 2024-01-24 | 56.94 | $22.07 | — |
| 2024-01-23 | 59.60 | $22.22 | — |
| 2024-01-22 | 60.85 | $22.29 | — |
| 2024-01-19 | 58.60 | $22.10 | — |
| 2024-01-18 | 54.69 | $21.80 | — |
| 2024-01-17 | 52.41 | $21.64 | — |
| 2024-01-16 | 54.53 | $21.77 | — |
| 2024-01-12 | 55.68 | $21.84 | — |
| 2024-01-11 | 58.18 | $21.99 | — |
| 2024-01-10 | 60.41 | $22.12 | — |
| 2024-01-09 | 59.96 | $22.08 | — |
| 2024-01-08 | 61.79 | $22.19 | — |
| 2024-01-05 | 59.09 | $21.94 | — |
| 2024-01-04 | 58.08 | $21.85 | — |
| 2024-01-03 | 58.39 | $21.87 | — |
| 2024-01-02 | 67.08 | $22.39 | — |
| 2023-12-29 | 68.01 | $22.44 | — |
| 2023-12-28 | 71.37 | $22.62 | — |
| 2023-12-27 | 73.29 | $22.72 | — |
| 2023-12-26 | 72.80 | $22.65 | — |
| 2023-12-22 | 71.83 | $22.51 | — |
| 2023-12-21 | 71.34 | $22.44 | — |
| 2023-12-20 | 69.02 | $22.12 | — |
| 2023-12-19 | 75.97 | $22.50 | — |
| 2023-12-18 | 74.08 | $22.21 | — |
| 2023-12-15 | 73.94 | $22.19 | — |
| 2023-12-14 | 78.80 | $22.44 | — |
| 2023-12-13 | 75.36 | $21.88 | — |
| 2023-12-12 | 70.77 | $21.31 | — |
| 2023-12-11 | 70.58 | $21.29 | — |
| 2023-12-08 | 68.92 | $21.11 | — |
| 2023-12-07 | 67.87 | $21.00 | — |
| 2023-12-06 | 66.40 | $20.85 | — |
| 2023-12-05 | 66.78 | $20.87 | — |
| 2023-12-04 | 71.98 | $21.13 | — |
| 2023-12-01 | 71.16 | $21.03 | — |
| 2023-11-30 | 66.07 | $20.49 | — |
| 2023-11-29 | 64.41 | $20.34 | — |
| 2023-11-28 | 62.55 | $20.18 | — |
| 2023-11-27 | 64.34 | $20.27 | — |
| 2023-11-24 | 65.13 | $20.31 | — |
| 2023-11-22 | 64.51 | $20.25 | — |
| 2023-11-21 | 63.70 | $20.17 | — |
| 2023-11-20 | 65.30 | $20.26 | — |
| 2023-11-17 | 63.35 | $20.06 | — |
| 2023-11-16 | 61.28 | $19.86 | — |
| 2023-11-15 | 62.80 | $19.95 | — |
| 2023-11-14 | 60.75 | $19.75 | — |
| 2023-11-13 | 51.01 | $18.99 | — |
| 2023-11-10 | 51.33 | $19.01 | — |
| 2023-11-09 | 46.57 | $18.71 | — |
| 2023-11-08 | 49.48 | $18.90 | — |
| 2023-11-07 | 49.64 | $18.91 | — |
| 2023-11-06 | 49.78 | $18.92 | — |
| 2023-11-03 | 52.30 | $19.09 | — |
| 2023-11-02 | 45.17 | $18.63 | — |
| 2023-11-01 | 39.98 | $18.35 | — |
| 2023-10-31 | 40.23 | $18.37 | — |
| 2023-10-30 | 37.95 | $18.25 | — |
| 2023-10-27 | 34.58 | $18.08 | — |
| 2023-10-26 | 36.57 | $18.26 | — |
| 2023-10-25 | 34.58 | $18.16 | — |
| 2023-10-24 | 36.66 | $18.35 | — |
| 2023-10-23 | 34.70 | $18.25 | — |
| 2023-10-20 | 36.08 | $18.38 | — |
| 2023-10-19 | 38.55 | $18.60 | — |
| 2023-10-18 | 42.03 | $18.88 | — |
| 2023-10-17 | 48.92 | $19.34 | — |
| 2023-10-16 | 45.60 | $19.16 | — |
| 2023-10-13 | 37.46 | $18.78 | — |
| 2023-10-12 | 38.92 | $18.88 | — |
| 2023-10-11 | 43.40 | $19.16 | — |
| 2023-10-10 | 42.50 | $19.12 | — |
| 2023-10-09 | 36.78 | $18.88 | — |
| 2023-10-06 | 35.51 | $18.83 | — |
| 2023-10-05 | 32.13 | $18.70 | — |
| 2023-10-04 | 32.63 | $18.74 | — |
| 2023-10-03 | 29.24 | $18.61 | — |
| 2023-10-02 | 33.28 | $18.94 | — |
| 2023-09-29 | 35.69 | $19.11 | — |
| 2023-09-28 | 36.89 | $19.19 | — |
| 2023-09-27 | 36.89 | $19.19 | — |
| 2023-09-26 | 36.17 | $19.16 | — |
| 2023-09-25 | 40.59 | $19.46 | — |
| 2023-09-22 | 39.17 | $19.40 | — |
| 2023-09-21 | 40.23 | $19.47 | — |
| 2023-09-20 | 45.22 | $19.77 | — |
| 2023-09-19 | 46.68 | $19.85 | — |
| 2023-09-18 | 47.23 | $19.88 | — |
| 2023-09-15 | 47.23 | $19.88 | — |
| 2023-09-14 | 49.30 | $20.00 | — |
| 2023-09-13 | 41.10 | $19.60 | — |
| 2023-09-12 | 42.57 | $19.69 | — |
| 2023-09-11 | 42.57 | $19.69 | — |
| 2023-09-08 | 41.52 | $19.64 | — |
| 2023-09-07 | 40.90 | $19.61 | — |
| 2023-09-06 | 43.06 | $19.76 | — |
| 2023-09-05 | 44.55 | $19.86 | — |
| 2023-09-01 | 50.89 | $20.24 | — |
| 2023-08-31 | 48.31 | $20.10 | — |
| 2023-08-30 | 49.01 | $20.14 | — |
| 2023-08-29 | 47.01 | $20.03 | — |
| 2023-08-28 | 42.54 | $19.80 | — |
| 2023-08-25 | 39.14 | $19.64 | — |
| 2023-08-24 | 39.14 | $19.64 | — |
| 2023-08-23 | 41.34 | $19.80 | — |
| 2023-08-22 | 37.81 | $19.63 | — |
| 2023-08-21 | 39.82 | $19.78 | — |
| 2023-08-18 | 40.36 | $19.82 | — |
| 2023-08-17 | 38.98 | $19.75 | — |
| 2023-08-16 | 42.03 | $19.98 | — |
| 2023-08-15 | 44.63 | $20.16 | — |
| 2023-08-14 | 49.47 | $20.46 | — |
| 2023-08-11 | 50.16 | $20.50 | — |
| 2023-08-10 | 48.81 | $20.42 | — |
| 2023-08-09 | 53.09 | $20.67 | — |
| 2023-08-08 | 55.70 | $20.81 | — |
| 2023-08-07 | 60.97 | $21.07 | — |
| 2023-08-04 | 58.07 | $20.87 | — |
| 2023-08-03 | 58.28 | $20.88 | — |
| 2023-08-02 | 63.40 | $21.12 | — |
| 2023-08-01 | 67.64 | $21.30 | — |
| 2023-07-31 | 67.06 | $21.25 | — |
| 2023-07-28 | 65.15 | $21.09 | — |
| 2023-07-27 | 65.38 | $21.10 | — |
| 2023-07-26 | 67.36 | $21.19 | — |
| 2023-07-25 | 64.89 | $20.97 | — |
| 2023-07-24 | 68.00 | $21.11 | — |
| 2023-07-21 | 67.25 | $21.04 | — |
| 2023-07-20 | 68.33 | $21.09 | — |
| 2023-07-19 | 68.04 | $21.06 | — |
| 2023-07-18 | 67.08 | $20.96 | — |
| 2023-07-17 | 63.98 | $20.66 | — |
| 2023-07-14 | 63.10 | $20.58 | — |
| 2023-07-13 | 67.61 | $20.81 | — |
| 2023-07-12 | 66.01 | $20.65 | — |
| 2023-07-11 | 64.44 | $20.50 | — |
| 2023-07-10 | 62.81 | $20.35 | — |
| 2023-07-07 | 60.51 | $20.15 | — |
| 2023-07-06 | 58.19 | $19.96 | — |
| 2023-07-05 | 62.02 | $20.17 | — |
| 2023-07-03 | 65.96 | $20.37 | — |
| 2023-06-30 | 65.54 | $20.33 | — |
| 2023-06-29 | 64.19 | $20.20 | — |
| 2023-06-28 | 62.70 | $20.06 | — |
| 2023-06-27 | 61.73 | $19.97 | — |
| 2023-06-26 | 56.57 | $19.54 | — |
| 2023-06-23 | 56.74 | $19.55 | — |
| 2023-06-22 | 58.57 | $19.66 | — |
| 2023-06-21 | 61.12 | $19.81 | — |
| 2023-06-20 | 61.28 | $19.82 | — |
| 2023-06-16 | 63.11 | $19.93 | — |
| 2023-06-15 | 65.46 | $20.07 | — |
| 2023-06-14 | 63.42 | $19.85 | — |
| 2023-06-13 | 65.25 | $19.96 | — |
| 2023-06-12 | 63.14 | $19.73 | — |
| 2023-06-09 | 61.30 | $19.54 | — |
| 2023-06-08 | 62.39 | $19.61 | — |
| 2023-06-07 | 62.85 | $19.64 | — |
| 2023-06-06 | 60.66 | $19.40 | — |
| 2023-06-05 | 56.74 | $19.01 | — |
| 2023-06-02 | 58.73 | $19.15 | — |
| 2023-06-01 | 51.69 | $18.54 | — |
| 2023-05-31 | 49.68 | $18.39 | — |
| 2023-05-30 | 54.25 | $18.71 | — |
| 2023-05-26 | 54.12 | $18.70 | — |
| 2023-05-25 | 49.68 | $18.36 | — |
| 2023-05-24 | 48.98 | $18.31 | — |
| 2023-05-23 | 53.14 | $18.61 | — |
| 2023-05-22 | 54.77 | $18.72 | — |
| 2023-05-19 | 53.67 | $18.63 | — |
| 2023-05-18 | 55.08 | $18.73 | — |
| 2023-05-17 | 51.96 | $18.47 | — |
| 2023-05-16 | 46.98 | $18.10 | — |
| 2023-05-15 | 50.18 | $18.34 | — |
| 2023-05-12 | 47.34 | $18.14 | — |
| 2023-05-11 | 47.05 | $18.12 | — |
| 2023-05-10 | 47.05 | $18.12 | — |
| 2023-05-09 | 47.29 | $18.14 | — |
| 2023-05-08 | 48.19 | $18.22 | — |
| 2023-05-05 | 49.08 | $18.30 | — |
| 2023-05-04 | 42.65 | $17.79 | — |
| 2023-05-03 | 48.21 | $18.28 | — |
| 2023-05-02 | 50.78 | $18.48 | — |
| 2023-05-01 | 54.80 | $18.77 | — |
| 2023-04-28 | 55.96 | $18.85 | — |
| 2023-04-27 | 54.83 | $18.75 | — |
| 2023-04-26 | 46.88 | $18.14 | — |
| 2023-04-25 | 47.66 | $18.20 | — |
| 2023-04-24 | 52.99 | $18.58 | — |
| 2023-04-21 | 52.73 | $18.56 | — |
| 2023-04-20 | 52.47 | $18.54 | — |
| 2023-04-19 | 52.74 | $18.56 | — |
| 2023-04-18 | 52.39 | $18.53 | — |
| 2023-04-17 | 51.83 | $18.48 | — |
| 2023-04-14 | 50.16 | $18.33 | — |
| 2023-04-13 | 50.60 | $18.37 | — |
| 2023-04-12 | 48.76 | $18.20 | — |
| 2023-04-11 | 49.91 | $18.31 | — |
| 2023-04-10 | 48.01 | $18.13 | — |
| 2023-04-06 | 45.63 | $17.91 | — |
| 2023-04-05 | 45.63 | $17.91 | — |
| 2023-04-04 | 47.69 | $18.14 | — |
| 2023-04-03 | 50.63 | $18.45 | — |
| 2023-03-31 | 50.34 | $18.42 | — |
| 2023-03-30 | 47.21 | $18.09 | — |
| 2023-03-29 | 46.23 | $17.99 | — |
| 2023-03-28 | 42.81 | $17.65 | — |
| 2023-03-27 | 42.50 | $17.62 | — |
| 2023-03-24 | 38.53 | $17.24 | — |
| 2023-03-23 | 38.00 | $17.19 | — |
| 2023-03-22 | 39.30 | $17.39 | — |
| 2023-03-21 | 42.47 | $17.85 | — |
| 2023-03-20 | 37.13 | $17.34 | — |
| 2023-03-17 | 35.22 | $17.17 | — |
| 2023-03-16 | 39.06 | $17.75 | — |
| 2023-03-15 | 35.12 | $17.41 | — |
| 2023-03-14 | 38.45 | $17.89 | — |
| 2023-03-13 | 33.59 | $17.50 | — |
| 2023-03-10 | 39.34 | $18.26 | — |
| 2023-03-09 | 44.70 | $18.82 | — |
| 2023-03-08 | 51.90 | $19.42 | — |
| 2023-03-07 | 51.41 | $19.38 | — |
| 2023-03-06 | 54.19 | $19.59 | — |
| 2023-03-03 | 57.28 | $19.81 | — |
| 2023-03-02 | 53.13 | $19.45 | — |
| 2023-03-01 | 51.77 | $19.34 | — |
| 2023-02-28 | 51.53 | $19.32 | — |
| 2023-02-27 | 51.06 | $19.28 | — |
| 2023-02-24 | 49.43 | $19.14 | — |
| 2023-02-23 | 52.38 | $19.39 | — |
| 2023-02-22 | 52.62 | $19.41 | — |
| 2023-02-21 | 52.21 | $19.37 | — |
| 2023-02-17 | 59.36 | $19.95 | — |
| 2023-02-16 | 60.30 | $20.02 | — |
| 2023-02-15 | 63.46 | $20.25 | — |
| 2023-02-14 | 61.37 | $20.00 | — |
| 2023-02-13 | 60.51 | $19.90 | — |
| 2023-02-10 | 58.41 | $19.66 | — |
| 2023-02-09 | 58.32 | $19.65 | — |
| 2023-02-08 | 61.53 | $19.91 | — |
| 2023-02-07 | 64.53 | $20.14 | — |
| 2023-02-06 | 62.57 | $19.88 | — |
| 2023-02-03 | 64.92 | $20.06 | — |
| 2023-02-02 | 68.17 | $20.30 | — |
| 2023-02-01 | 64.75 | $19.81 | — |
| 2023-01-31 | 61.64 | $19.42 | — |
| 2023-01-30 | 56.91 | $18.91 | — |
| 2023-01-27 | 61.12 | $19.21 | — |
| 2023-01-26 | 58.60 | $18.95 | — |
| 2023-01-25 | 56.97 | $18.79 | — |
| 2023-01-24 | 57.37 | $18.82 | — |
| 2023-01-23 | 58.55 | $18.91 | — |
| 2023-01-20 | 56.77 | $18.72 | — |
| 2023-01-19 | 51.32 | $18.20 | — |
| 2023-01-18 | 52.66 | $18.31 | — |
| 2023-01-17 | 57.00 | $18.65 | — |
| 2023-01-13 | 57.53 | $18.69 | — |
| 2023-01-12 | 56.27 | $18.56 | — |
| 2023-01-11 | 55.01 | $18.43 | — |
| 2023-01-10 | 52.50 | $18.18 | — |
| 2023-01-09 | 50.51 | $17.99 | — |
| 2023-01-06 | 49.34 | $17.88 | — |
| 2023-01-05 | 45.32 | $17.52 | — |
| 2023-01-04 | 46.99 | $17.69 | — |
| 2023-01-03 | 42.87 | $17.34 | — |
| 2022-12-30 | 42.14 | $17.28 | — |
| 2022-12-29 | 42.84 | $17.36 | — |
| 2022-12-28 | 38.37 | $16.99 | — |
| 2022-12-27 | 41.09 | $17.32 | — |
| 2022-12-23 | 41.34 | $17.35 | — |
| 2022-12-22 | 38.71 | $17.13 | — |
| 2022-12-21 | 41.10 | $17.43 | — |
| 2022-12-20 | 37.56 | $17.14 | — |
| 2022-12-19 | 36.69 | $17.07 | — |
| 2022-12-16 | 37.69 | $17.21 | — |
| 2022-12-15 | 39.06 | $17.40 | — |
| 2022-12-14 | 43.15 | $17.92 | — |
| 2022-12-13 | 51.64 | $18.78 | — |
| 2022-12-12 | 50.35 | $18.66 | — |
| 2022-12-09 | 47.80 | $18.43 | — |
| 2022-12-08 | 49.48 | $18.59 | — |
| 2022-12-07 | 49.16 | $18.56 | — |
| 2022-12-06 | 49.96 | $18.64 | — |
| 2022-12-05 | 52.06 | $18.85 | — |
| 2022-12-02 | 58.14 | $19.40 | — |
| 2022-12-01 | 58.38 | $19.42 | — |
| 2022-11-30 | 58.72 | $19.45 | — |
| 2022-11-29 | 53.98 | $18.89 | — |
| 2022-11-28 | 53.06 | $18.79 | — |
| 2022-11-25 | 56.93 | $19.15 | — |
| 2022-11-23 | 56.43 | $19.09 | — |
| 2022-11-22 | 55.44 | $18.97 | — |
| 2022-11-21 | 53.34 | $18.72 | — |
| 2022-11-18 | 54.12 | $18.80 | — |
| 2022-11-17 | 53.72 | $18.75 | — |
| 2022-11-16 | 55.27 | $18.92 | — |
| 2022-11-15 | 56.64 | $19.07 | — |
| 2022-11-14 | 55.45 | $18.90 | — |
| 2022-11-11 | 58.22 | $19.21 | — |
| 2022-11-10 | 55.93 | $18.87 | — |
| 2022-11-09 | 48.32 | $17.91 | — |
| 2022-11-08 | 51.77 | $18.30 | — |
| 2022-11-07 | 51.35 | $18.25 | — |
| 2022-11-04 | 48.61 | $17.93 | — |
| 2022-11-03 | 44.43 | $17.48 | — |
| 2022-11-02 | 48.33 | $17.95 | — |
| 2022-11-01 | 52.93 | $18.44 | — |
| 2022-10-31 | 52.84 | $18.43 | — |
| 2022-10-28 | 52.94 | $18.44 | — |
| 2022-10-27 | 49.20 | $18.00 | — |
| 2022-10-26 | 50.68 | $18.17 | — |
| 2022-10-25 | 53.36 | $18.47 | — |
| 2022-10-24 | 50.36 | $18.11 | — |
| 2022-10-21 | 49.42 | $18.00 | — |
| 2022-10-20 | 45.86 | $17.60 | — |
| 2022-10-19 | 47.12 | $17.76 | — |
| 2022-10-18 | 49.54 | $18.06 | — |
| 2022-10-17 | 47.31 | $17.80 | — |
| 2022-10-14 | 41.13 | $17.15 | — |
| 2022-10-13 | 44.99 | $17.65 | — |
| 2022-10-12 | 41.33 | $17.30 | — |
| 2022-10-11 | 41.86 | $17.37 | — |
| 2022-10-10 | 42.08 | $17.40 | — |
| 2022-10-07 | 43.37 | $17.58 | — |
| 2022-10-06 | 46.87 | $18.04 | — |
| 2022-10-05 | 48.24 | $18.21 | — |
| 2022-10-04 | 48.80 | $18.28 | — |
| 2022-10-03 | 41.35 | $17.47 | — |
| 2022-09-30 | 35.29 | $16.92 | — |
| 2022-09-29 | 36.19 | $17.06 | — |
| 2022-09-28 | 39.05 | $17.48 | — |
| 2022-09-27 | 34.86 | $17.12 | — |
| 2022-09-26 | 34.74 | $17.11 | — |
| 2022-09-23 | 35.60 | $17.25 | — |
| 2022-09-22 | 37.89 | $17.61 | — |
| 2022-09-21 | 40.88 | $18.04 | — |
| 2022-09-20 | 43.53 | $18.39 | — |
| 2022-09-19 | 46.39 | $18.74 | — |
| 2022-09-16 | 43.89 | $18.49 | — |
| 2022-09-15 | 46.70 | $18.83 | — |
| 2022-09-14 | 47.64 | $18.94 | — |
| 2022-09-13 | 47.18 | $18.89 | — |
| 2022-09-12 | 54.63 | $19.71 | — |
| 2022-09-09 | 52.73 | $19.49 | — |
| 2022-09-08 | 47.61 | $18.95 | — |
| 2022-09-07 | 46.38 | $18.83 | — |
| 2022-09-06 | 41.50 | $18.38 | — |
| 2022-09-02 | 42.14 | $18.46 | — |
| 2022-09-01 | 43.43 | $18.62 | — |
| 2022-08-31 | 44.99 | $18.81 | — |
| 2022-08-30 | 46.65 | $19.01 | — |
| 2022-08-29 | 48.71 | $19.25 | — |
| 2022-08-26 | 50.29 | $19.43 | — |
| 2022-08-25 | 57.25 | $20.14 | — |
| 2022-08-24 | 52.79 | $19.63 | — |
| 2022-08-23 | 52.89 | $19.64 | — |
| 2022-08-22 | 51.64 | $19.50 | — |
| 2022-08-19 | 57.91 | $20.10 | — |
| 2022-08-18 | 63.65 | $20.57 | — |
| 2022-08-17 | 63.06 | $20.49 | — |
| 2022-08-16 | 68.21 | $20.88 | — |
| 2022-08-15 | 67.17 | $20.72 | — |
| 2022-08-12 | 66.45 | $20.61 | — |
| 2022-08-11 | 63.99 | $20.25 | — |
| 2022-08-10 | 62.91 | $20.10 | — |
| 2022-08-09 | 58.43 | $19.53 | — |
| 2022-08-08 | 60.25 | $19.68 | — |
| 2022-08-05 | 59.53 | $19.59 | — |
| 2022-08-04 | 59.38 | $19.57 | — |
| 2022-08-03 | 60.04 | $19.63 | — |
| 2022-08-02 | 57.51 | $19.29 | — |
| 2022-08-01 | 59.40 | $19.47 | — |
| 2022-07-29 | 59.81 | $19.51 | — |
| 2022-07-28 | 57.26 | $19.15 | — |
| 2022-07-27 | 54.92 | $18.84 | — |
| 2022-07-26 | 49.12 | $18.16 | — |
| 2022-07-25 | 51.63 | $18.43 | — |
| 2022-07-22 | 50.10 | $18.26 | — |
| 2022-07-21 | 53.70 | $18.64 | — |
| 2022-07-20 | 52.42 | $18.49 | — |
| 2022-07-19 | 50.06 | $18.22 | — |
| 2022-07-18 | 43.67 | $17.57 | — |
| 2022-07-15 | 42.60 | $17.47 | — |
| 2022-07-14 | 37.88 | $17.05 | — |
| 2022-07-13 | 39.65 | $17.29 | — |
| 2022-07-12 | 40.48 | $17.40 | — |
| 2022-07-11 | 40.99 | $17.47 | — |
| 2022-07-08 | 43.70 | $17.83 | — |
| 2022-07-07 | 44.64 | $17.95 | — |
| 2022-07-06 | 40.50 | $17.54 | — |
| 2022-07-05 | 41.81 | $17.72 | — |
| 2022-07-01 | 42.09 | $17.76 | — |
| 2022-06-30 | 39.95 | $17.54 | — |
| 2022-06-29 | 40.93 | $17.69 | — |
| 2022-06-28 | 41.98 | $17.85 | — |
| 2022-06-27 | 44.40 | $18.21 | — |
| 2022-06-24 | 44.74 | $18.26 | — |
| 2022-06-23 | 38.25 | $17.54 | — |
| 2022-06-22 | 37.87 | $17.50 | — |
| 2022-06-21 | 38.79 | $17.66 | — |
| 2022-06-17 | 36.41 | $17.40 | — |
| 2022-06-16 | 35.02 | $17.25 | — |
| 2022-06-15 | 39.55 | $18.08 | — |
| 2022-06-14 | 36.94 | $17.80 | — |
| 2022-06-13 | 36.84 | $17.79 | — |
| 2022-06-10 | 42.41 | $18.73 | — |
| 2022-06-09 | 47.25 | $19.40 | — |
| 2022-06-08 | 51.13 | $19.87 | — |
| 2022-06-07 | 53.81 | $20.17 | — |
| 2022-06-06 | 51.98 | $19.94 | — |
| 2022-06-03 | 51.01 | $19.82 | — |
| 2022-06-02 | 53.12 | $20.07 | — |
| 2022-06-01 | 49.72 | $19.64 | — |
| 2022-05-31 | 49.56 | $19.62 | — |
| 2022-05-27 | 50.72 | $19.77 | — |
| 2022-05-26 | 46.85 | $19.28 | — |
| 2022-05-25 | 41.51 | $18.68 | — |
| 2022-05-24 | 39.79 | $18.50 | — |
| 2022-05-23 | 42.43 | $18.90 | — |
| 2022-05-20 | 39.87 | $18.63 | — |
| 2022-05-19 | 40.18 | $18.68 | — |
| 2022-05-18 | 40.37 | $18.71 | — |
| 2022-05-17 | 45.43 | $19.49 | — |
| 2022-05-16 | 40.32 | $18.93 | — |
| 2022-05-13 | 41.37 | $19.09 | — |
| 2022-05-12 | 35.26 | $18.48 | — |
| 2022-05-11 | 33.98 | $18.36 | — |
| 2022-05-10 | 36.20 | $18.75 | — |
| 2022-05-09 | 36.37 | $18.78 | — |
| 2022-05-06 | 40.91 | $19.51 | — |
| 2022-05-05 | 42.14 | $19.69 | — |
| 2022-05-04 | 47.76 | $20.43 | — |
| 2022-05-03 | 43.08 | $19.95 | — |
| 2022-05-02 | 40.67 | $19.72 | — |
| 2022-04-29 | 39.28 | $19.59 | — |
| 2022-04-28 | 44.09 | $20.23 | — |
| 2022-04-27 | 38.87 | $19.76 | — |
| 2022-04-26 | 37.93 | $19.68 | — |
| 2022-04-25 | 43.48 | $20.38 | — |
| 2022-04-22 | 42.80 | $20.32 | — |
| 2022-04-21 | 47.81 | $20.87 | — |
| 2022-04-20 | 52.96 | $21.35 | — |
| 2022-04-19 | 52.66 | $21.32 | — |
| 2022-04-18 | 47.64 | $20.85 | — |
| 2022-04-14 | 47.31 | $20.82 | — |
| 2022-04-13 | 48.50 | $20.94 | — |
| 2022-04-12 | 43.91 | $20.53 | — |
| 2022-04-11 | 43.09 | $20.46 | — |
| 2022-04-08 | 44.60 | $20.63 | — |
| 2022-04-07 | 43.38 | $20.52 | — |
| 2022-04-06 | 45.00 | $20.71 | — |
| 2022-04-05 | 48.25 | $21.07 | — |
| 2022-04-04 | 52.77 | $21.52 | — |
| 2022-04-01 | 52.68 | $21.51 | — |
| 2022-03-31 | 51.21 | $21.35 | — |
| 2022-03-30 | 54.53 | $21.68 | — |
| 2022-03-29 | 57.88 | $21.99 | — |
| 2022-03-28 | 53.60 | $21.50 | — |
| 2022-03-25 | 54.90 | $21.62 | — |
| 2022-03-24 | 53.83 | $21.50 | — |
| 2022-03-23 | 51.77 | $21.27 | — |
| 2022-03-22 | 54.81 | $21.57 | — |
| 2022-03-21 | 52.70 | $21.33 | — |
| 2022-03-18 | 52.79 | $21.34 | — |
| 2022-03-17 | 51.78 | $21.22 | — |
| 2022-03-16 | 50.07 | $21.02 | — |
| 2022-03-15 | 44.47 | $20.42 | — |
| 2022-03-14 | 41.02 | $20.09 | — |
| 2022-03-11 | 41.54 | $20.16 | — |
| 2022-03-10 | 42.72 | $20.32 | — |
| 2022-03-09 | 43.38 | $20.41 | — |
| 2022-03-08 | 38.16 | $19.89 | — |
| 2022-03-07 | 36.66 | $19.75 | — |
| 2022-03-04 | 43.25 | $20.68 | — |
| 2022-03-03 | 47.34 | $21.15 | — |
| 2022-03-02 | 48.64 | $21.29 | — |
| 2022-03-01 | 41.93 | $20.67 | — |
| 2022-02-28 | 47.76 | $21.28 | — |
| 2022-02-25 | 49.48 | $21.44 | — |
| 2022-02-24 | 43.31 | $20.93 | — |
| 2022-02-23 | 41.17 | $20.77 | — |
| 2022-02-22 | 43.01 | $20.96 | — |
| 2022-02-18 | 45.43 | $21.20 | — |
| 2022-02-17 | 46.26 | $21.28 | — |
| 2022-02-16 | 50.99 | $21.71 | — |
| 2022-02-15 | 50.32 | $21.65 | — |
| 2022-02-14 | 44.11 | $21.14 | — |
| 2022-02-11 | 45.27 | $21.25 | — |
| 2022-02-10 | 46.00 | $21.32 | — |
| 2022-02-09 | 48.89 | $21.59 | — |
| 2022-02-08 | 43.79 | $21.18 | — |
| 2022-02-07 | 39.16 | $20.85 | — |
| 2022-02-04 | 39.16 | $20.85 | — |
| 2022-02-03 | 38.74 | $20.82 | — |
| 2022-02-02 | 43.01 | $21.28 | — |
| 2022-02-01 | 42.88 | $21.27 | — |
| 2022-01-31 | 40.16 | $21.06 | — |
| 2022-01-28 | 36.02 | $20.76 | — |
| 2022-01-27 | 32.47 | $20.52 | — |
| 2022-01-26 | 34.59 | $20.80 | — |
| 2022-01-25 | 35.95 | $20.97 | — |
| 2022-01-24 | 37.61 | $21.17 | — |
| 2022-01-21 | 35.35 | $21.01 | — |
| 2022-01-20 | 38.31 | $21.37 | — |
| 2022-01-19 | 40.94 | $21.66 | — |
| 2022-01-18 | 43.47 | $21.92 | — |
| 2022-01-14 | 47.57 | $22.30 | — |
| 2022-01-13 | 47.57 | $22.30 | — |
| 2022-01-12 | 47.21 | $22.27 | — |
| 2022-01-11 | 45.82 | $22.15 | — |
| 2022-01-10 | 42.08 | $21.84 | — |
| 2022-01-07 | 40.70 | $21.73 | — |
| 2022-01-06 | 40.78 | $21.74 | — |
| 2022-01-05 | 39.84 | $21.66 | — |
| 2022-01-04 | 43.28 | $22.08 | — |
| 2022-01-03 | 40.12 | $21.81 | — |
| 2021-12-31 | 39.16 | $21.73 | — |
| 2021-12-30 | 39.05 | $21.72 | — |
| 2021-12-29 | 40.06 | $21.86 | — |
| 2021-12-28 | 39.85 | $21.84 | — |
| 2021-12-27 | 39.65 | $21.82 | — |
| 2021-12-23 | 37.35 | $21.59 | — |
| 2021-12-22 | 35.21 | $21.38 | — |
| 2021-12-21 | 33.46 | $21.21 | — |
| 2021-12-20 | 27.45 | $20.66 | — |
| 2021-12-17 | 29.08 | $21.02 | — |
| 2021-12-16 | 29.74 | $21.16 | — |
| 2021-12-15 | 29.87 | $21.19 | — |
| 2021-12-14 | 28.41 | $21.05 | — |
| 2021-12-13 | 46.90 | $23.84 | — |
| 2021-12-10 | 50.60 | $24.17 | — |
| 2021-12-09 | 49.57 | $24.08 | — |
| 2021-12-08 | 51.03 | $24.21 | — |
| 2021-12-07 | 50.49 | $24.16 | — |
| 2021-12-06 | 46.87 | $23.83 | — |
| 2021-12-03 | 40.61 | $23.33 | — |
| 2021-12-02 | 42.51 | $23.53 | — |
| 2021-12-01 | 32.43 | $22.86 | — |
| 2021-11-30 | 35.71 | $23.23 | — |
| 2021-11-29 | 42.58 | $23.85 | — |
| 2021-11-26 | 43.87 | $23.95 | — |
| 2021-11-24 | 53.81 | $24.59 | — |
| 2021-11-23 | 54.54 | $24.63 | — |
| 2021-11-22 | 52.71 | $24.51 | — |
| 2021-11-19 | 49.64 | $24.32 | — |
| 2021-11-18 | 53.45 | $24.54 | — |
| 2021-11-17 | 56.64 | $24.71 | — |
| 2021-11-16 | 59.41 | $24.85 | — |
| 2021-11-15 | 61.66 | $24.96 | — |
| 2021-11-12 | 62.27 | $24.99 | — |
| 2021-11-11 | 61.42 | $24.92 | — |
| 2021-11-10 | 60.46 | $24.84 | — |
| 2021-11-09 | 61.55 | $24.90 | — |
| 2021-11-08 | 63.00 | $24.98 | — |
| 2021-11-05 | 63.00 | $24.98 | — |
| 2021-11-04 | 59.80 | $24.68 | — |
| 2021-11-03 | 64.01 | $24.92 | — |
| 2021-11-02 | 61.43 | $24.68 | — |
| 2021-11-01 | 60.76 | $24.62 | — |
| 2021-10-29 | 57.12 | $24.31 | — |
| 2021-10-28 | 58.62 | $24.40 | — |
| 2021-10-27 | 54.86 | $24.10 | — |
| 2021-10-26 | 62.60 | $24.53 | — |
| 2021-10-25 | 64.41 | $24.62 | — |
| 2021-10-22 | 63.18 | $24.51 | — |
| 2021-10-21 | 64.93 | $24.60 | — |
| 2021-10-20 | 64.41 | $24.55 | — |
| 2021-10-19 | 61.71 | $24.30 | — |
| 2021-10-18 | 60.22 | $24.17 | — |
| 2021-10-15 | 59.99 | $24.15 | — |
| 2021-10-14 | 59.10 | $24.07 | — |
| 2021-10-13 | 54.01 | $23.65 | — |
| 2021-10-12 | 53.48 | $23.61 | — |
| 2021-10-11 | 51.65 | $23.47 | — |
| 2021-10-08 | 52.49 | $23.53 | — |
| 2021-10-07 | 54.17 | $23.65 | — |
| 2021-10-06 | 49.99 | $23.32 | — |
| 2021-10-05 | 51.34 | $23.42 | — |
| 2021-10-04 | 49.93 | $23.31 | — |
| 2021-10-01 | 51.74 | $23.45 | — |
| 2021-09-30 | 46.18 | $23.03 | — |
| 2021-09-29 | 50.82 | $23.38 | — |
| 2021-09-28 | 50.14 | $23.33 | — |
| 2021-09-27 | 53.97 | $23.60 | — |
| 2021-09-24 | 49.64 | $23.28 | — |
| 2021-09-23 | 49.35 | $23.26 | — |
| 2021-09-22 | 44.63 | $22.94 | — |
| 2021-09-21 | 40.86 | $22.71 | — |
| 2021-09-20 | 42.41 | $22.84 | — |
| 2021-09-17 | 47.55 | $23.23 | — |
| 2021-09-16 | 49.75 | $23.38 | — |
| 2021-09-15 | 50.34 | $23.42 | — |
| 2021-09-14 | 46.25 | $23.15 | — |
| 2021-09-13 | 49.56 | $23.38 | — |
| 2021-09-10 | 47.54 | $23.25 | — |
| 2021-09-09 | 48.97 | $23.35 | — |
| 2021-09-08 | 49.97 | $23.42 | — |
| 2021-09-07 | 51.39 | $23.52 | — |
| 2021-09-03 | 55.28 | $23.78 | — |
| 2021-09-02 | 56.85 | $23.88 | — |
| 2021-09-01 | 56.50 | $23.85 | — |
| 2021-08-31 | 55.81 | $23.79 | — |
| 2021-08-30 | 55.59 | $23.77 | — |
| 2021-08-27 | 57.94 | $23.94 | — |
| 2021-08-26 | 53.68 | $23.55 | — |
| 2021-08-25 | 57.36 | $23.81 | — |
| 2021-08-24 | 55.81 | $23.67 | — |
| 2021-08-23 | 53.51 | $23.47 | — |
| 2021-08-20 | 50.33 | $23.21 | — |
| 2021-08-19 | 47.29 | $22.98 | — |
| 2021-08-18 | 51.03 | $23.27 | — |
| 2021-08-17 | 53.96 | $23.48 | — |
| 2021-08-16 | 58.85 | $23.80 | — |
| 2021-08-13 | 61.33 | $23.95 | — |
| 2021-08-12 | 61.12 | $23.93 | — |
| 2021-08-11 | 61.02 | $23.92 | — |
| 2021-08-10 | 59.45 | $23.76 | — |
| 2021-08-09 | 56.64 | $23.49 | — |
| 2021-08-06 | 56.78 | $23.50 | — |
| 2021-08-05 | 53.90 | $23.23 | — |
| 2021-08-04 | 48.72 | $22.80 | — |
| 2021-08-03 | 51.67 | $23.03 | — |
| 2021-08-02 | 49.65 | $22.87 | — |
| 2021-07-30 | 50.78 | $22.96 | — |
| 2021-07-29 | 53.08 | $23.14 | — |
| 2021-07-28 | 50.48 | $22.92 | — |
| 2021-07-27 | 49.51 | $22.84 | — |
| 2021-07-26 | 50.09 | $22.89 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.89
2026-07-22
Close Price
$26.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -41.89 | $26.42 | — |
| 2026-07-21 | -26.79 | $26.59 | — |
| 2026-07-20 | -12.92 | $26.81 | — |
| 2026-07-17 | -8.99 | $26.88 | — |
| 2026-07-16 | 0.00 | $27.04 | — |
| 2026-07-15 | -6.96 | $26.56 | — |
| 2026-07-14 | -21.52 | $26.33 | — |
| 2026-07-13 | -5.70 | $26.58 | — |
| 2026-07-10 | -18.99 | $26.37 | — |
| 2026-07-09 | -25.95 | $26.26 | — |
| 2026-07-08 | -28.48 | $26.22 | — |
| 2026-07-07 | 0.00 | $26.67 | — |
| 2026-07-06 | -5.70 | $26.58 | — |
| 2026-07-02 | 0.00 | $26.67 | — |
| 2026-07-01 | 0.00 | $26.35 | — |
| 2026-06-30 | 0.00 | $26.12 | — |
| 2026-06-29 | 0.00 | $26.08 | — |
| 2026-06-26 | 0.00 | $26.06 | — |
| 2026-06-25 | -19.48 | $25.71 | — |
| 2026-06-24 | -38.96 | $25.56 | — |
| 2026-06-23 | -64.94 | $25.36 | — |
| 2026-06-22 | -77.92 | $25.26 | — |
| 2026-06-18 | -70.13 | $25.32 | — |
| 2026-06-17 | -100.00 | $25.09 | — |
| 2026-06-16 | -54.39 | $25.55 | — |
| 2026-06-15 | -59.65 | $25.52 | — |
| 2026-06-12 | -36.78 | $25.54 | — |
| 2026-06-11 | -35.63 | $25.55 | — |
| 2026-06-10 | -28.30 | $25.56 | — |
| 2026-06-09 | -18.87 | $25.66 | — |
| 2026-06-08 | -46.23 | $25.37 | — |
| 2026-06-05 | -30.19 | $25.54 | — |
| 2026-06-04 | -18.87 | $25.66 | — |
| 2026-06-03 | -44.34 | $25.39 | — |
| 2026-06-02 | -24.53 | $25.60 | — |
| 2026-06-01 | 0.00 | $25.86 | — |
| 2026-05-29 | -37.72 | $25.51 | — |
| 2026-05-28 | -45.61 | $25.42 | — |
| 2026-05-27 | -35.96 | $25.53 | — |
| 2026-05-26 | -28.95 | $25.61 | — |
| 2026-05-22 | -29.82 | $25.60 | — |
| 2026-05-21 | -51.75 | $25.35 | — |
| 2026-05-20 | -45.61 | $25.42 | — |
| 2026-05-19 | -57.02 | $25.29 | — |
| 2026-05-18 | -34.21 | $25.55 | — |
| 2026-05-15 | -83.33 | $24.99 | — |
| 2026-05-14 | -83.33 | $24.99 | — |
| 2026-05-13 | -100.00 | $24.80 | — |
| 2026-05-12 | -84.72 | $25.33 | — |
| 2026-05-11 | -100.00 | $25.22 | — |
| 2026-05-08 | -51.43 | $25.58 | — |
| 2026-05-07 | -29.35 | $25.67 | — |
| 2026-05-06 | -16.30 | $25.79 | — |
| 2026-05-05 | -14.13 | $25.81 | — |
| 2026-05-04 | -11.22 | $25.82 | — |
| 2026-05-01 | 0.00 | $25.94 | — |
| 2026-04-30 | -3.37 | $25.73 | — |
| 2026-04-29 | -39.33 | $25.41 | — |
| 2026-04-28 | -8.89 | $25.68 | — |
| 2026-04-27 | -10.00 | $25.63 | — |
| 2026-04-24 | -13.64 | $25.58 | — |
| 2026-04-23 | -9.85 | $25.63 | — |
| 2026-04-22 | -12.88 | $25.59 | — |
| 2026-04-21 | -14.39 | $25.57 | — |
| 2026-04-20 | 0.00 | $25.76 | — |
| 2026-04-17 | 0.00 | $25.63 | — |
| 2026-04-16 | 0.00 | $25.37 | — |
| 2026-04-15 | -8.89 | $25.26 | — |
| 2026-04-14 | -13.04 | $25.24 | — |
| 2026-04-13 | -2.17 | $25.34 | — |
| 2026-04-10 | -36.96 | $25.02 | — |
| 2026-04-09 | -17.39 | $25.20 | — |
| 2026-04-08 | -11.88 | $25.33 | — |
| 2026-04-07 | -61.26 | $24.87 | — |
| 2026-04-06 | -54.48 | $25.05 | — |
| 2026-04-02 | -67.91 | $24.87 | — |
| 2026-04-01 | -72.22 | $24.89 | — |
| 2026-03-31 | -74.07 | $24.86 | — |
| 2026-03-30 | -98.77 | $24.46 | — |
| 2026-03-27 | -100.00 | $24.44 | — |
| 2026-03-26 | -85.63 | $24.88 | — |
| 2026-03-25 | -76.44 | $25.04 | — |
| 2026-03-24 | -86.78 | $24.86 | — |
| 2026-03-23 | -85.63 | $24.88 | — |
| 2026-03-20 | -100.00 | $24.63 | — |
| 2026-03-19 | -97.99 | $24.91 | — |
| 2026-03-18 | -100.00 | $24.88 | — |
| 2026-03-17 | -72.66 | $25.36 | — |
| 2026-03-16 | -85.61 | $25.18 | — |
| 2026-03-13 | -98.56 | $25.00 | — |
| 2026-03-12 | -100.00 | $24.98 | — |
| 2026-03-11 | -100.00 | $25.45 | — |
| 2026-03-10 | -100.00 | $25.55 | — |
| 2026-03-09 | -93.51 | $25.78 | — |
| 2026-03-06 | -97.40 | $25.75 | — |
| 2026-03-05 | -57.14 | $26.06 | — |
| 2026-03-04 | -66.23 | $25.99 | — |
| 2026-03-03 | -64.44 | $25.92 | — |
| 2026-03-02 | -42.22 | $26.12 | — |
| 2026-02-27 | -13.00 | $26.37 | — |
| 2026-02-26 | -17.31 | $26.32 | — |
| 2026-02-25 | -45.19 | $26.03 | — |
| 2026-02-24 | -41.82 | $26.04 | — |
| 2026-02-23 | -70.00 | $25.73 | — |
| 2026-02-20 | -20.91 | $26.27 | — |
| 2026-02-19 | -27.27 | $26.20 | — |
| 2026-02-18 | -11.82 | $26.37 | — |
| 2026-02-17 | -32.31 | $26.08 | — |
| 2026-02-13 | -26.15 | $26.16 | — |
| 2026-02-12 | -35.38 | $26.04 | — |
| 2026-02-11 | 0.00 | $26.50 | — |
| 2026-02-10 | 0.00 | $26.48 | — |
| 2026-02-09 | 0.00 | $26.35 | — |
| 2026-02-06 | 0.00 | $26.34 | — |
| 2026-02-05 | -22.35 | $25.86 | — |
| 2026-02-04 | 0.00 | $26.05 | — |
| 2026-02-03 | -34.85 | $25.60 | — |
| 2026-02-02 | -30.30 | $25.63 | — |
| 2026-01-30 | -42.86 | $25.50 | — |
| 2026-01-29 | -44.05 | $25.46 | — |
| 2026-01-28 | -44.05 | $25.46 | — |
| 2026-01-27 | -51.19 | $25.40 | — |
| 2026-01-26 | -44.05 | $25.46 | — |
| 2026-01-23 | -47.62 | $25.43 | — |
| 2026-01-22 | -21.43 | $25.65 | — |
| 2026-01-21 | -22.62 | $25.64 | — |
| 2026-01-20 | -75.00 | $25.20 | — |
| 2026-01-16 | -9.52 | $25.75 | — |
| 2026-01-15 | 0.00 | $25.83 | — |
| 2026-01-14 | -12.50 | $25.69 | — |
| 2026-01-13 | -33.75 | $25.52 | — |
| 2026-01-12 | -23.75 | $25.60 | — |
| 2026-01-09 | -66.10 | $25.79 | — |
| 2026-01-08 | -72.46 | $25.64 | — |
| 2026-01-07 | -92.37 | $25.17 | — |
| 2026-01-06 | -80.93 | $25.44 | — |
| 2026-01-05 | -88.98 | $25.25 | — |
| 2026-01-02 | -97.03 | $25.06 | — |
| 2025-12-31 | -100.00 | $24.99 | — |
| 2025-12-30 | -100.00 | $25.23 | — |
| 2025-12-29 | -92.54 | $25.49 | — |
| 2025-12-26 | -90.05 | $25.54 | — |
| 2025-12-24 | -89.55 | $25.55 | — |
| 2025-12-23 | -92.54 | $25.49 | — |
| 2025-12-22 | -89.55 | $25.55 | — |
| 2025-12-19 | -98.01 | $25.38 | — |
| 2025-12-18 | -75.49 | $25.44 | — |
| 2025-12-17 | -75.49 | $25.44 | — |
| 2025-12-16 | -79.45 | $25.34 | — |
| 2025-12-15 | -71.54 | $25.54 | — |
| 2025-12-12 | -73.52 | $25.49 | — |
| 2025-12-11 | 0.00 | $27.35 | — |
| 2025-12-10 | 0.00 | $27.12 | — |
| 2025-12-09 | -4.30 | $26.60 | — |
| 2025-12-08 | -6.45 | $26.56 | — |
| 2025-12-05 | 0.00 | $26.68 | — |
| 2025-12-04 | -0.54 | $26.65 | — |
| 2025-12-03 | 0.00 | $26.66 | — |
| 2025-12-02 | 0.00 | $26.42 | — |
| 2025-12-01 | 0.00 | $26.41 | — |
| 2025-11-28 | 0.00 | $26.39 | — |
| 2025-11-26 | 0.00 | $26.24 | — |
| 2025-11-25 | 0.00 | $26.12 | — |
| 2025-11-24 | -34.78 | $25.57 | — |
| 2025-11-21 | -51.82 | $25.48 | — |
| 2025-11-20 | -100.00 | $24.82 | — |
| 2025-11-19 | -90.16 | $25.12 | — |
| 2025-11-18 | -84.43 | $25.19 | — |
| 2025-11-17 | -99.18 | $25.01 | — |
| 2025-11-14 | -45.08 | $25.67 | — |
| 2025-11-13 | -32.79 | $25.82 | — |
| 2025-11-12 | -31.15 | $25.84 | — |
| 2025-11-11 | -38.52 | $25.75 | — |
| 2025-11-10 | -54.10 | $25.56 | — |
| 2025-11-07 | -74.59 | $25.31 | — |
| 2025-11-06 | -95.31 | $25.00 | — |
| 2025-11-05 | -65.63 | $25.38 | — |
| 2025-11-04 | -60.94 | $25.44 | — |
| 2025-11-03 | -48.44 | $25.60 | — |
| 2025-10-31 | -39.06 | $25.72 | — |
| 2025-10-30 | -37.50 | $25.74 | — |
| 2025-10-29 | -51.56 | $25.56 | — |
| 2025-10-28 | -19.53 | $25.97 | — |
| 2025-10-27 | -2.34 | $26.19 | — |
| 2025-10-24 | 0.00 | $26.22 | — |
| 2025-10-23 | -3.60 | $26.01 | — |
| 2025-10-22 | -21.62 | $25.81 | — |
| 2025-10-21 | -10.34 | $25.98 | — |
| 2025-10-20 | -35.90 | $25.69 | — |
| 2025-10-17 | -70.25 | $25.30 | — |
| 2025-10-16 | -74.38 | $25.25 | — |
| 2025-10-15 | -56.62 | $25.53 | — |
| 2025-10-14 | -52.94 | $25.58 | — |
| 2025-10-13 | -78.68 | $25.23 | — |
| 2025-10-10 | -100.00 | $24.94 | — |
| 2025-10-09 | -100.00 | $25.65 | — |
| 2025-10-08 | -81.94 | $25.80 | — |
| 2025-10-07 | -97.22 | $25.69 | — |
| 2025-10-06 | -54.17 | $26.00 | — |
| 2025-10-03 | -47.22 | $26.05 | — |
| 2025-10-02 | -68.92 | $25.90 | — |
| 2025-10-01 | -55.41 | $26.00 | — |
| 2025-09-30 | -66.22 | $25.92 | — |
| 2025-09-29 | -52.70 | $26.02 | — |
| 2025-09-26 | -61.73 | $25.98 | — |
| 2025-09-25 | -100.00 | $25.67 | — |
| 2025-09-24 | -76.19 | $26.10 | — |
| 2025-09-23 | -74.60 | $26.11 | — |
| 2025-09-22 | -68.25 | $26.15 | — |
| 2025-09-19 | -74.60 | $26.11 | — |
| 2025-09-18 | -34.57 | $26.30 | — |
| 2025-09-17 | -61.73 | $26.08 | — |
| 2025-09-16 | -67.90 | $26.03 | — |
| 2025-09-15 | -71.59 | $25.95 | — |
| 2025-09-12 | -62.50 | $26.03 | — |
| 2025-09-11 | -21.59 | $26.39 | — |
| 2025-09-10 | -62.50 | $26.03 | — |
| 2025-09-09 | -48.86 | $26.15 | — |
| 2025-09-08 | -20.28 | $26.29 | — |
| 2025-09-05 | -11.89 | $26.41 | — |
| 2025-09-04 | -17.48 | $26.33 | — |
| 2025-09-03 | -34.97 | $26.08 | — |
| 2025-09-02 | -22.38 | $26.26 | — |
| 2025-08-29 | -6.99 | $26.48 | — |
| 2025-08-28 | 0.00 | $26.58 | — |
| 2025-08-27 | 0.00 | $26.57 | — |
| 2025-08-26 | -6.08 | $26.48 | — |
| 2025-08-25 | -11.49 | $26.40 | — |
| 2025-08-22 | 0.00 | $26.57 | — |
| 2025-08-21 | -42.37 | $25.77 | — |
| 2025-08-20 | -37.29 | $25.83 | — |
| 2025-08-19 | -28.81 | $25.93 | — |
| 2025-08-18 | -48.31 | $25.70 | — |
| 2025-08-15 | -39.55 | $25.74 | — |
| 2025-08-14 | -26.12 | $25.92 | — |
| 2025-08-13 | 0.00 | $26.27 | — |
| 2025-08-12 | 0.00 | $25.72 | — |
| 2025-08-11 | -42.50 | $25.15 | — |
| 2025-08-08 | -32.50 | $25.23 | — |
| 2025-08-07 | -28.75 | $25.26 | — |
| 2025-08-06 | -15.66 | $25.39 | — |
| 2025-08-05 | -10.84 | $25.43 | — |
| 2025-08-04 | -33.73 | $25.24 | — |
| 2025-08-01 | -51.81 | $25.09 | — |
| 2025-07-31 | -26.51 | $25.30 | — |
| 2025-07-30 | -8.43 | $25.45 | — |
| 2025-07-29 | -22.89 | $25.33 | — |
| 2025-07-28 | -13.25 | $25.41 | — |
| 2025-07-25 | -26.14 | $25.29 | — |
| 2025-07-24 | -46.59 | $25.11 | — |
| 2025-07-23 | -2.75 | $25.49 | — |
| 2025-07-22 | -18.35 | $25.32 | — |
| 2025-07-21 | -46.83 | $24.93 | — |
| 2025-07-18 | -32.73 | $24.98 | — |
| 2025-07-17 | -31.79 | $24.97 | — |
| 2025-07-16 | -42.77 | $24.78 | — |
| 2025-07-15 | -47.98 | $24.69 | — |
| 2025-07-14 | -18.39 | $25.20 | — |
| 2025-07-11 | -14.37 | $25.27 | — |
| 2025-07-10 | 0.00 | $25.52 | — |
| 2025-07-09 | -10.18 | $25.28 | — |
| 2025-07-08 | -13.77 | $25.22 | — |
| 2025-07-07 | -26.35 | $25.01 | — |
| 2025-07-03 | 0.00 | $25.45 | — |
| 2025-07-02 | 0.00 | $25.41 | — |
| 2025-07-01 | 0.00 | $25.19 | — |
| 2025-06-30 | 0.00 | $24.69 | — |
| 2025-06-27 | -0.76 | $24.64 | — |
| 2025-06-26 | 0.00 | $24.65 | — |
| 2025-06-25 | -14.73 | $24.43 | — |
| 2025-06-24 | 0.00 | $24.62 | — |
| 2025-06-23 | 0.00 | $24.26 | — |
| 2025-06-20 | -30.28 | $23.87 | — |
| 2025-06-18 | -37.61 | $23.79 | — |
| 2025-06-17 | -37.61 | $23.79 | — |
| 2025-06-16 | -8.26 | $24.11 | — |
| 2025-06-13 | -38.53 | $23.78 | — |
| 2025-06-12 | 0.00 | $24.20 | — |
| 2025-06-11 | 0.00 | $24.19 | — |
| 2025-06-10 | 0.00 | $24.16 | — |
| 2025-06-09 | -1.18 | $23.95 | — |
| 2025-06-06 | -13.85 | $23.78 | — |
| 2025-06-05 | -22.31 | $23.67 | — |
| 2025-06-04 | -16.47 | $23.68 | — |
| 2025-06-03 | -12.35 | $23.75 | — |
| 2025-06-02 | -37.06 | $23.33 | — |
| 2025-05-30 | -35.88 | $23.35 | — |
| 2025-05-29 | -21.53 | $23.51 | — |
| 2025-05-28 | -25.84 | $23.42 | — |
| 2025-05-27 | -13.40 | $23.68 | — |
| 2025-05-23 | -40.67 | $23.11 | — |
| 2025-05-22 | -34.45 | $23.24 | — |
| 2025-05-21 | -39.71 | $23.13 | — |
| 2025-05-20 | -5.81 | $23.82 | — |
| 2025-05-19 | -3.03 | $23.88 | — |
| 2025-05-16 | 0.00 | $23.96 | — |
| 2025-05-15 | -3.19 | $23.82 | — |
| 2025-05-14 | -4.47 | $23.78 | — |
| 2025-05-13 | 0.00 | $23.92 | — |
| 2025-05-12 | 0.00 | $23.70 | — |
| 2025-05-09 | -1.06 | $22.66 | — |
| 2025-05-08 | 0.00 | $22.68 | — |
| 2025-05-07 | -9.26 | $22.26 | — |
| 2025-05-06 | -6.94 | $22.26 | — |
| 2025-05-05 | -6.94 | $22.26 | — |
| 2025-05-02 | 0.00 | $22.41 | — |
| 2025-05-01 | -18.59 | $21.87 | — |
| 2025-04-30 | -44.04 | $22.08 | — |
| 2025-04-29 | -39.14 | $22.24 | — |
| 2025-04-28 | -45.57 | $22.03 | — |
| 2025-04-25 | -46.48 | $22.00 | — |
| 2025-04-24 | -45.57 | $22.03 | — |
| 2025-04-23 | -60.24 | $21.55 | — |
| 2025-04-22 | -67.28 | $21.32 | — |
| 2025-04-21 | -83.49 | $20.79 | — |
| 2025-04-17 | -70.64 | $21.21 | — |
| 2025-04-16 | -75.84 | $21.04 | — |
| 2025-04-15 | -66.67 | $21.34 | — |
| 2025-04-14 | -63.61 | $21.44 | — |
| 2025-04-11 | -70.64 | $21.21 | — |
| 2025-04-10 | -80.43 | $20.89 | — |
| 2025-04-09 | -45.87 | $22.02 | — |
| 2025-04-08 | -100.00 | $20.25 | — |
| 2025-04-07 | -100.00 | $20.81 | — |
| 2025-04-04 | -100.00 | $21.03 | — |
| 2025-04-03 | -94.38 | $22.01 | — |
| 2025-04-02 | 0.00 | $23.52 | — |
| 2025-04-01 | -20.44 | $23.01 | — |
| 2025-03-31 | -20.44 | $23.01 | — |
| 2025-03-28 | -55.48 | $22.61 | — |
| 2025-03-27 | -46.12 | $23.03 | — |
| 2025-03-26 | -42.72 | $23.10 | — |
| 2025-03-25 | -40.78 | $23.14 | — |
| 2025-03-24 | -39.81 | $23.16 | — |
| 2025-03-21 | -63.16 | $22.69 | — |
| 2025-03-20 | -55.98 | $22.84 | — |
| 2025-03-19 | -59.24 | $22.89 | — |
| 2025-03-18 | -68.49 | $22.67 | — |
| 2025-03-17 | -68.07 | $22.68 | — |
| 2025-03-14 | -82.77 | $22.33 | — |
| 2025-03-13 | -100.00 | $21.92 | — |
| 2025-03-12 | -100.00 | $22.29 | — |
| 2025-03-11 | -100.00 | $22.29 | — |
| 2025-03-10 | -100.00 | $22.52 | — |
| 2025-03-07 | -90.78 | $23.02 | — |
| 2025-03-06 | -96.45 | $22.94 | — |
| 2025-03-05 | -74.19 | $23.29 | — |
| 2025-03-04 | -100.00 | $22.89 | — |
| 2025-03-03 | -100.00 | $23.47 | — |
| 2025-02-28 | -69.89 | $23.98 | — |
| 2025-02-27 | -100.00 | $23.70 | — |
| 2025-02-26 | -100.00 | $23.83 | — |
| 2025-02-25 | -98.15 | $23.96 | — |
| 2025-02-24 | -94.02 | $24.01 | — |
| 2025-02-21 | -100.00 | $23.94 | — |
| 2025-02-20 | -80.20 | $24.30 | — |
| 2025-02-19 | -83.17 | $24.27 | — |
| 2025-02-18 | -82.18 | $24.28 | — |
| 2025-02-14 | -90.10 | $24.20 | — |
| 2025-02-13 | -92.08 | $24.18 | — |
| 2025-02-12 | -100.00 | $24.10 | — |
| 2025-02-11 | -81.74 | $24.17 | — |
| 2025-02-10 | -67.81 | $24.12 | — |
| 2025-02-07 | -55.75 | $24.14 | — |
| 2025-02-06 | -50.57 | $24.23 | — |
| 2025-02-05 | -38.51 | $24.44 | — |
| 2025-02-04 | -43.10 | $24.36 | — |
| 2025-02-03 | -50.00 | $24.24 | — |
| 2025-01-31 | -27.59 | $24.63 | — |
| 2025-01-30 | -5.17 | $25.02 | — |
| 2025-01-29 | -16.09 | $24.83 | — |
| 2025-01-28 | -13.22 | $24.88 | — |
| 2025-01-27 | 0.00 | $25.11 | — |
| 2025-01-24 | -6.71 | $24.90 | — |
| 2025-01-23 | 0.00 | $25.01 | — |
| 2025-01-22 | -10.39 | $24.75 | — |
| 2025-01-21 | 0.00 | $24.91 | — |
| 2025-01-17 | 0.00 | $24.55 | — |
| 2025-01-16 | -11.86 | $24.41 | — |
| 2025-01-15 | -35.21 | $24.29 | — |
| 2025-01-14 | -60.93 | $23.96 | — |
| 2025-01-13 | -82.17 | $23.65 | — |
| 2025-01-10 | -100.00 | $23.37 | — |
| 2025-01-08 | -94.04 | $23.80 | — |
| 2025-01-07 | -93.42 | $23.83 | — |
| 2025-01-06 | -89.64 | $23.95 | — |
| 2025-01-03 | -93.53 | $23.83 | — |
| 2025-01-02 | -100.00 | $23.63 | — |
| 2024-12-31 | -95.79 | $23.82 | — |
| 2024-12-30 | -98.48 | $23.74 | — |
| 2024-12-27 | -87.23 | $24.11 | — |
| 2024-12-26 | -81.16 | $24.31 | — |
| 2024-12-24 | -83.89 | $24.22 | — |
| 2024-12-23 | -91.55 | $23.99 | — |
| 2024-12-20 | -91.55 | $23.99 | — |
| 2024-12-19 | -100.00 | $23.69 | — |
| 2024-12-18 | -100.00 | $23.79 | — |
| 2024-12-17 | -100.00 | $24.55 | — |
| 2024-12-16 | -100.00 | $24.79 | — |
| 2024-12-13 | -100.00 | $24.88 | — |
| 2024-12-12 | -100.00 | $24.94 | — |
| 2024-12-11 | -71.03 | $26.48 | — |
| 2024-12-10 | -76.64 | $26.42 | — |
| 2024-12-09 | -53.27 | $26.67 | — |
| 2024-12-06 | -48.60 | $26.72 | — |
| 2024-12-05 | -61.68 | $26.58 | — |
| 2024-12-04 | -47.66 | $26.73 | — |
| 2024-12-03 | -37.10 | $26.78 | — |
| 2024-12-02 | -17.22 | $26.98 | — |
| 2024-11-29 | -18.87 | $26.94 | — |
| 2024-11-27 | -23.03 | $26.83 | — |
| 2024-11-26 | -22.47 | $26.84 | — |
| 2024-11-25 | 0.00 | $27.24 | — |
| 2024-11-22 | -12.88 | $26.88 | — |
| 2024-11-21 | -31.90 | $26.57 | — |
| 2024-11-20 | -56.44 | $26.17 | — |
| 2024-11-19 | -45.40 | $26.35 | — |
| 2024-11-18 | -38.65 | $26.46 | — |
| 2024-11-15 | -41.10 | $26.42 | — |
| 2024-11-14 | -25.77 | $26.67 | — |
| 2024-11-13 | -16.56 | $26.82 | — |
| 2024-11-12 | -18.40 | $26.79 | — |
| 2024-11-11 | -4.29 | $27.02 | — |
| 2024-11-08 | -11.66 | $26.90 | — |
| 2024-11-07 | -3.68 | $27.03 | — |
| 2024-11-06 | 0.00 | $27.09 | — |
| 2024-11-05 | -44.90 | $26.00 | — |
| 2024-11-04 | -72.45 | $25.73 | — |
| 2024-11-01 | -80.61 | $25.65 | — |
| 2024-10-31 | -100.00 | $25.46 | — |
| 2024-10-30 | -61.76 | $25.81 | — |
| 2024-10-29 | -63.73 | $25.79 | — |
| 2024-10-28 | -49.02 | $25.94 | — |
| 2024-10-25 | -83.33 | $25.59 | — |
| 2024-10-24 | -65.69 | $25.77 | — |
| 2024-10-23 | -65.69 | $25.77 | — |
| 2024-10-22 | -51.96 | $25.91 | — |
| 2024-10-21 | -44.12 | $25.99 | — |
| 2024-10-18 | -6.86 | $26.37 | — |
| 2024-10-17 | -4.90 | $26.39 | — |
| 2024-10-16 | 0.00 | $26.44 | — |
| 2024-10-15 | -16.48 | $26.18 | — |
| 2024-10-14 | 0.00 | $26.33 | — |
| 2024-10-11 | -10.84 | $26.16 | — |
| 2024-10-10 | -68.67 | $25.68 | — |
| 2024-10-09 | -42.74 | $25.75 | — |
| 2024-10-08 | -53.68 | $25.52 | — |
| 2024-10-07 | -52.55 | $25.53 | — |
| 2024-10-04 | -36.50 | $25.75 | — |
| 2024-10-03 | -60.58 | $25.42 | — |
| 2024-10-02 | -48.18 | $25.59 | — |
| 2024-10-01 | -44.53 | $25.64 | — |
| 2024-09-30 | -31.39 | $25.82 | — |
| 2024-09-27 | -33.99 | $25.89 | — |
| 2024-09-26 | -35.29 | $25.87 | — |
| 2024-09-25 | -47.71 | $25.68 | — |
| 2024-09-24 | -27.45 | $25.99 | — |
| 2024-09-23 | -26.14 | $26.01 | — |
| 2024-09-20 | -28.76 | $25.97 | — |
| 2024-09-19 | -10.46 | $26.25 | — |
| 2024-09-18 | -35.29 | $25.87 | — |
| 2024-09-17 | -39.22 | $25.81 | — |
| 2024-09-16 | -55.56 | $25.56 | — |
| 2024-09-13 | -60.78 | $25.48 | — |
| 2024-09-12 | -86.93 | $25.08 | — |
| 2024-09-11 | -84.44 | $24.89 | — |
| 2024-09-10 | -79.69 | $24.88 | — |
| 2024-09-09 | -57.02 | $25.07 | — |
| 2024-09-06 | -59.57 | $25.01 | — |
| 2024-09-05 | -37.45 | $25.53 | — |
| 2024-09-04 | -24.04 | $25.72 | — |
| 2024-09-03 | -23.00 | $25.75 | — |
| 2024-08-30 | 0.00 | $26.41 | — |
| 2024-08-29 | 0.00 | $26.21 | — |
| 2024-08-28 | -0.37 | $26.12 | — |
| 2024-08-27 | 0.00 | $26.13 | — |
| 2024-08-26 | -2.64 | $26.04 | — |
| 2024-08-23 | 0.00 | $26.11 | — |
| 2024-08-22 | -4.21 | $25.51 | — |
| 2024-08-21 | -1.87 | $25.56 | — |
| 2024-08-20 | -14.49 | $25.29 | — |
| 2024-08-19 | -9.35 | $25.40 | — |
| 2024-08-16 | -20.09 | $25.17 | — |
| 2024-08-15 | -23.83 | $25.09 | — |
| 2024-08-14 | -46.26 | $24.61 | — |
| 2024-08-13 | -54.02 | $24.49 | — |
| 2024-08-12 | -74.68 | $24.06 | — |
| 2024-08-09 | -72.57 | $24.11 | — |
| 2024-08-08 | -72.15 | $24.12 | — |
| 2024-08-07 | -96.62 | $23.54 | — |
| 2024-08-06 | -86.92 | $23.77 | — |
| 2024-08-05 | -100.00 | $23.46 | — |
| 2024-08-02 | -77.78 | $24.29 | — |
| 2024-08-01 | -33.66 | $25.15 | — |
| 2024-07-31 | -11.39 | $25.60 | — |
| 2024-07-30 | -15.35 | $25.52 | — |
| 2024-07-29 | -17.96 | $25.46 | — |
| 2024-07-26 | -15.53 | $25.51 | — |
| 2024-07-25 | -39.32 | $25.02 | — |
| 2024-07-24 | -48.54 | $24.83 | — |
| 2024-07-23 | -26.21 | $25.29 | — |
| 2024-07-22 | -26.21 | $25.29 | — |
| 2024-07-19 | -34.95 | $25.11 | — |
| 2024-07-18 | -20.39 | $25.41 | — |
| 2024-07-17 | -6.31 | $25.70 | — |
| 2024-07-16 | 0.00 | $25.83 | — |
| 2024-07-15 | 0.00 | $25.18 | — |
| 2024-07-12 | 0.00 | $24.98 | — |
| 2024-07-11 | 0.00 | $24.69 | — |
| 2024-07-10 | -17.31 | $24.14 | — |
| 2024-07-09 | -73.08 | $23.85 | — |
| 2024-07-08 | -59.62 | $23.92 | — |
| 2024-07-05 | -80.77 | $23.81 | — |
| 2024-07-03 | -44.23 | $24.00 | — |
| 2024-07-02 | -55.77 | $23.94 | — |
| 2024-07-01 | -90.16 | $23.77 | — |
| 2024-06-28 | -55.74 | $23.98 | — |
| 2024-06-27 | -60.66 | $23.95 | — |
| 2024-06-26 | -69.12 | $23.85 | — |
| 2024-06-25 | -66.18 | $23.87 | — |
| 2024-06-24 | -20.59 | $24.18 | — |
| 2024-06-21 | -42.65 | $24.03 | — |
| 2024-06-20 | -60.29 | $23.91 | — |
| 2024-06-18 | -67.86 | $23.91 | — |
| 2024-06-17 | -74.47 | $23.88 | — |
| 2024-06-14 | -93.69 | $23.71 | — |
| 2024-06-13 | -64.86 | $24.03 | — |
| 2024-06-12 | -46.85 | $24.23 | — |
| 2024-06-11 | -70.27 | $23.97 | — |
| 2024-06-10 | -52.25 | $24.17 | — |
| 2024-06-07 | -59.46 | $24.09 | — |
| 2024-06-06 | -58.56 | $24.10 | — |
| 2024-06-05 | -47.75 | $24.22 | — |
| 2024-06-04 | -63.96 | $24.04 | — |
| 2024-06-03 | -38.74 | $24.32 | — |
| 2024-05-31 | -39.64 | $24.31 | — |
| 2024-05-30 | -68.47 | $23.99 | — |
| 2024-05-29 | -94.07 | $23.64 | — |
| 2024-05-28 | -68.64 | $23.94 | — |
| 2024-05-24 | -50.00 | $24.16 | — |
| 2024-05-23 | -68.64 | $23.94 | — |
| 2024-05-22 | -40.68 | $24.27 | — |
| 2024-05-21 | -22.88 | $24.48 | — |
| 2024-05-20 | -14.41 | $24.58 | — |
| 2024-05-17 | 0.00 | $24.75 | — |
| 2024-05-16 | 0.00 | $24.70 | — |
| 2024-05-15 | 0.00 | $24.66 | — |
| 2024-05-14 | 0.00 | $24.47 | — |
| 2024-05-13 | -7.45 | $24.36 | — |
| 2024-05-10 | -1.06 | $24.42 | — |
| 2024-05-09 | 0.00 | $24.43 | — |
| 2024-05-08 | -32.61 | $24.11 | — |
| 2024-05-07 | -21.43 | $24.26 | — |
| 2024-05-06 | -55.84 | $24.17 | — |
| 2024-05-03 | -71.43 | $23.93 | — |
| 2024-05-02 | -82.47 | $23.76 | — |
| 2024-05-01 | -94.81 | $23.57 | — |
| 2024-04-30 | -93.51 | $23.59 | — |
| 2024-04-29 | -58.44 | $24.13 | — |
| 2024-04-26 | -71.01 | $23.98 | — |
| 2024-04-25 | -68.39 | $24.04 | — |
| 2024-04-24 | -56.32 | $24.25 | — |
| 2024-04-23 | -60.34 | $24.18 | — |
| 2024-04-22 | -74.71 | $23.93 | — |
| 2024-04-19 | -89.66 | $23.67 | — |
| 2024-04-18 | -100.00 | $23.49 | — |
| 2024-04-17 | -100.00 | $23.52 | — |
| 2024-04-16 | -100.00 | $23.67 | — |
| 2024-04-15 | -100.00 | $23.79 | — |
| 2024-04-12 | -100.00 | $24.02 | — |
| 2024-04-11 | -74.55 | $24.41 | — |
| 2024-04-10 | -69.09 | $24.47 | — |
| 2024-04-09 | -18.18 | $25.03 | — |
| 2024-04-08 | -20.91 | $25.00 | — |
| 2024-04-05 | -31.82 | $24.88 | — |
| 2024-04-04 | -51.82 | $24.66 | — |
| 2024-04-03 | -18.18 | $25.03 | — |
| 2024-04-02 | -25.86 | $24.93 | — |
| 2024-04-01 | -4.17 | $25.18 | — |
| 2024-03-28 | 0.00 | $25.23 | — |
| 2024-03-27 | 0.00 | $25.15 | — |
| 2024-03-26 | -7.75 | $24.79 | — |
| 2024-03-25 | -9.09 | $24.77 | — |
| 2024-03-22 | -13.01 | $24.70 | — |
| 2024-03-21 | 0.00 | $24.89 | — |
| 2024-03-20 | 0.00 | $24.62 | — |
| 2024-03-19 | -10.74 | $24.28 | — |
| 2024-03-18 | -22.22 | $24.13 | — |
| 2024-03-15 | -18.25 | $24.18 | — |
| 2024-03-14 | -21.43 | $24.14 | — |
| 2024-03-13 | 0.00 | $24.41 | — |
| 2024-03-12 | 0.00 | $24.36 | — |
| 2024-03-11 | -1.33 | $24.22 | — |
| 2024-03-08 | -0.67 | $24.23 | — |
| 2024-03-07 | 0.00 | $24.24 | — |
| 2024-03-06 | 0.00 | $24.15 | — |
| 2024-03-05 | 0.00 | $24.07 | — |
| 2024-03-04 | 0.00 | $24.03 | — |
| 2024-03-01 | 0.00 | $24.02 | — |
| 2024-02-29 | 0.00 | $23.92 | — |
| 2024-02-28 | -12.20 | $23.60 | — |
| 2024-02-27 | -14.63 | $23.57 | — |
| 2024-02-26 | -26.02 | $23.43 | — |
| 2024-02-23 | -13.61 | $23.55 | — |
| 2024-02-22 | -20.00 | $23.45 | — |
| 2024-02-21 | -32.74 | $23.20 | — |
| 2024-02-20 | -35.71 | $23.15 | — |
| 2024-02-16 | -27.38 | $23.29 | — |
| 2024-02-15 | -17.86 | $23.45 | — |
| 2024-02-14 | -32.82 | $23.11 | — |
| 2024-02-13 | -47.87 | $22.74 | — |
| 2024-02-12 | 0.00 | $23.75 | — |
| 2024-02-09 | 0.00 | $23.51 | — |
| 2024-02-08 | 0.00 | $23.25 | — |
| 2024-02-07 | -2.82 | $23.02 | — |
| 2024-02-06 | -13.38 | $22.87 | — |
| 2024-02-05 | -22.54 | $22.74 | — |
| 2024-02-02 | 0.00 | $23.06 | — |
| 2024-02-01 | 0.00 | $22.94 | — |
| 2024-01-31 | -15.38 | $22.52 | — |
| 2024-01-30 | 0.00 | $22.68 | — |
| 2024-01-29 | 0.00 | $22.59 | — |
| 2024-01-26 | -34.69 | $22.28 | — |
| 2024-01-25 | -43.52 | $22.25 | — |
| 2024-01-24 | -60.19 | $22.07 | — |
| 2024-01-23 | -46.30 | $22.22 | — |
| 2024-01-22 | -39.81 | $22.29 | — |
| 2024-01-19 | -57.41 | $22.10 | — |
| 2024-01-18 | -85.19 | $21.80 | — |
| 2024-01-17 | -100.00 | $21.64 | — |
| 2024-01-16 | -100.00 | $21.77 | — |
| 2024-01-12 | -100.00 | $21.84 | — |
| 2024-01-11 | -83.91 | $21.99 | — |
| 2024-01-10 | -42.55 | $22.12 | — |
| 2024-01-09 | -44.76 | $22.08 | — |
| 2024-01-08 | -32.92 | $22.19 | — |
| 2024-01-05 | -45.35 | $21.94 | — |
| 2024-01-04 | -46.52 | $21.85 | — |
| 2024-01-03 | -45.45 | $21.87 | — |
| 2024-01-02 | -17.65 | $22.39 | — |
| 2023-12-29 | -14.97 | $22.44 | — |
| 2023-12-28 | -4.48 | $22.62 | — |
| 2023-12-27 | 0.00 | $22.72 | — |
| 2023-12-26 | 0.00 | $22.65 | — |
| 2023-12-22 | 0.00 | $22.51 | — |
| 2023-12-21 | -2.59 | $22.44 | — |
| 2023-12-20 | -16.38 | $22.12 | — |
| 2023-12-19 | 0.00 | $22.50 | — |
| 2023-12-18 | -10.13 | $22.21 | — |
| 2023-12-15 | -10.50 | $22.19 | — |
| 2023-12-14 | 0.00 | $22.44 | — |
| 2023-12-13 | 0.00 | $21.88 | — |
| 2023-12-12 | 0.00 | $21.31 | — |
| 2023-12-11 | 0.00 | $21.29 | — |
| 2023-12-08 | -0.93 | $21.11 | — |
| 2023-12-07 | -5.37 | $21.00 | — |
| 2023-12-06 | -11.57 | $20.85 | — |
| 2023-12-05 | -10.74 | $20.87 | — |
| 2023-12-04 | 0.00 | $21.13 | — |
| 2023-12-01 | 0.00 | $21.03 | — |
| 2023-11-30 | 0.00 | $20.49 | — |
| 2023-11-29 | 0.00 | $20.34 | — |
| 2023-11-28 | -6.63 | $20.18 | — |
| 2023-11-27 | -1.94 | $20.27 | — |
| 2023-11-24 | 0.00 | $20.31 | — |
| 2023-11-22 | -0.46 | $20.25 | — |
| 2023-11-21 | -4.13 | $20.17 | — |
| 2023-11-20 | 0.00 | $20.26 | — |
| 2023-11-17 | 0.00 | $20.06 | — |
| 2023-11-16 | -4.81 | $19.86 | — |
| 2023-11-15 | 0.00 | $19.95 | — |
| 2023-11-14 | 0.00 | $19.75 | — |
| 2023-11-13 | -27.78 | $18.99 | — |
| 2023-11-10 | -26.19 | $19.01 | — |
| 2023-11-09 | -50.00 | $18.71 | — |
| 2023-11-08 | -34.92 | $18.90 | — |
| 2023-11-07 | -34.13 | $18.91 | — |
| 2023-11-06 | -33.33 | $18.92 | — |
| 2023-11-03 | -19.84 | $19.09 | — |
| 2023-11-02 | -56.35 | $18.63 | — |
| 2023-11-01 | -78.57 | $18.35 | — |
| 2023-10-31 | -76.98 | $18.37 | — |
| 2023-10-30 | -86.51 | $18.25 | — |
| 2023-10-27 | -100.00 | $18.08 | — |
| 2023-10-26 | -91.53 | $18.26 | — |
| 2023-10-25 | -100.00 | $18.16 | — |
| 2023-10-24 | -90.83 | $18.35 | — |
| 2023-10-23 | -100.00 | $18.25 | — |
| 2023-10-20 | -100.00 | $18.38 | — |
| 2023-10-19 | -100.00 | $18.60 | — |
| 2023-10-18 | -68.60 | $18.88 | — |
| 2023-10-17 | -37.07 | $19.34 | — |
| 2023-10-16 | -55.65 | $19.16 | — |
| 2023-10-13 | -86.61 | $18.78 | — |
| 2023-10-12 | -78.74 | $18.88 | — |
| 2023-10-11 | -60.43 | $19.16 | — |
| 2023-10-10 | -63.31 | $19.12 | — |
| 2023-10-09 | -80.58 | $18.88 | — |
| 2023-10-06 | -84.17 | $18.83 | — |
| 2023-10-05 | -93.53 | $18.70 | — |
| 2023-10-04 | -90.65 | $18.74 | — |
| 2023-10-03 | -100.00 | $18.61 | — |
| 2023-10-02 | -100.00 | $18.94 | — |
| 2023-09-29 | -100.00 | $19.11 | — |
| 2023-09-28 | -97.22 | $19.19 | — |
| 2023-09-27 | -97.22 | $19.19 | — |
| 2023-09-26 | -100.00 | $19.16 | — |
| 2023-09-25 | -92.86 | $19.46 | — |
| 2023-09-22 | -100.00 | $19.40 | — |
| 2023-09-21 | -100.00 | $19.47 | — |
| 2023-09-20 | -73.44 | $19.77 | — |
| 2023-09-19 | -60.94 | $19.85 | — |
| 2023-09-18 | -56.25 | $19.88 | — |
| 2023-09-15 | -56.25 | $19.88 | — |
| 2023-09-14 | -37.50 | $20.00 | — |
| 2023-09-13 | -100.00 | $19.60 | — |
| 2023-09-12 | -87.30 | $19.69 | — |
| 2023-09-11 | -90.59 | $19.69 | — |
| 2023-09-08 | -96.63 | $19.64 | — |
| 2023-09-07 | -100.00 | $19.61 | — |
| 2023-09-06 | -87.50 | $19.76 | — |
| 2023-09-05 | -80.51 | $19.86 | — |
| 2023-09-01 | -57.64 | $20.24 | — |
| 2023-08-31 | -67.36 | $20.10 | — |
| 2023-08-30 | -64.58 | $20.14 | — |
| 2023-08-29 | -73.15 | $20.03 | — |
| 2023-08-28 | -89.82 | $19.80 | — |
| 2023-08-25 | -99.40 | $19.64 | — |
| 2023-08-24 | -99.40 | $19.64 | — |
| 2023-08-23 | -89.82 | $19.80 | — |
| 2023-08-22 | -100.00 | $19.63 | — |
| 2023-08-21 | -98.06 | $19.78 | — |
| 2023-08-18 | -95.48 | $19.82 | — |
| 2023-08-17 | -100.00 | $19.75 | — |
| 2023-08-16 | -100.00 | $19.98 | — |
| 2023-08-15 | -100.00 | $20.16 | — |
| 2023-08-14 | -95.45 | $20.46 | — |
| 2023-08-11 | -90.91 | $20.50 | — |
| 2023-08-10 | -100.00 | $20.42 | — |
| 2023-08-09 | -87.50 | $20.67 | — |
| 2023-08-08 | -68.06 | $20.81 | — |
| 2023-08-07 | -28.75 | $21.07 | — |
| 2023-08-04 | -45.26 | $20.87 | — |
| 2023-08-03 | -36.52 | $20.88 | — |
| 2023-08-02 | -13.43 | $21.12 | — |
| 2023-08-01 | 0.00 | $21.30 | — |
| 2023-07-31 | 0.00 | $21.25 | — |
| 2023-07-28 | -8.13 | $21.09 | — |
| 2023-07-27 | -7.32 | $21.10 | — |
| 2023-07-26 | 0.00 | $21.19 | — |
| 2023-07-25 | -12.17 | $20.97 | — |
| 2023-07-24 | 0.00 | $21.11 | — |
| 2023-07-21 | -3.23 | $21.04 | — |
| 2023-07-20 | 0.00 | $21.09 | — |
| 2023-07-19 | 0.00 | $21.06 | — |
| 2023-07-18 | 0.00 | $20.96 | — |
| 2023-07-17 | -11.81 | $20.66 | — |
| 2023-07-14 | -18.11 | $20.58 | — |
| 2023-07-13 | 0.00 | $20.81 | — |
| 2023-07-12 | 0.00 | $20.65 | — |
| 2023-07-11 | 0.00 | $20.50 | — |
| 2023-07-10 | -2.41 | $20.35 | — |
| 2023-07-07 | -26.51 | $20.15 | — |
| 2023-07-06 | -49.40 | $19.96 | — |
| 2023-07-05 | -20.62 | $20.17 | — |
| 2023-07-03 | 0.00 | $20.37 | — |
| 2023-06-30 | 0.00 | $20.33 | — |
| 2023-06-29 | 0.00 | $20.20 | — |
| 2023-06-28 | -0.60 | $20.06 | — |
| 2023-06-27 | -5.95 | $19.97 | — |
| 2023-06-26 | -31.55 | $19.54 | — |
| 2023-06-23 | -30.41 | $19.55 | — |
| 2023-06-22 | -23.30 | $19.66 | — |
| 2023-06-21 | -14.77 | $19.81 | — |
| 2023-06-20 | -14.20 | $19.82 | — |
| 2023-06-16 | -7.95 | $19.93 | — |
| 2023-06-15 | 0.00 | $20.07 | — |
| 2023-06-14 | -6.67 | $19.85 | — |
| 2023-06-13 | 0.00 | $19.96 | — |
| 2023-06-12 | 0.00 | $19.73 | — |
| 2023-06-09 | -6.49 | $19.54 | — |
| 2023-06-08 | -1.95 | $19.61 | — |
| 2023-06-07 | 0.00 | $19.64 | — |
| 2023-06-06 | 0.00 | $19.40 | — |
| 2023-06-05 | -13.33 | $19.01 | — |
| 2023-06-02 | 0.00 | $19.15 | — |
| 2023-06-01 | -20.21 | $18.54 | — |
| 2023-05-31 | -36.17 | $18.39 | — |
| 2023-05-30 | -2.13 | $18.71 | — |
| 2023-05-26 | -7.14 | $18.70 | — |
| 2023-05-25 | -46.23 | $18.36 | — |
| 2023-05-24 | -50.94 | $18.31 | — |
| 2023-05-23 | -22.64 | $18.61 | — |
| 2023-05-22 | -12.26 | $18.72 | — |
| 2023-05-19 | -20.75 | $18.63 | — |
| 2023-05-18 | -11.32 | $18.73 | — |
| 2023-05-17 | -35.85 | $18.47 | — |
| 2023-05-16 | -70.75 | $18.10 | — |
| 2023-05-15 | -48.11 | $18.34 | — |
| 2023-05-12 | -66.98 | $18.14 | — |
| 2023-05-11 | -68.87 | $18.12 | — |
| 2023-05-10 | -68.87 | $18.12 | — |
| 2023-05-09 | -66.98 | $18.14 | — |
| 2023-05-08 | -59.43 | $18.22 | — |
| 2023-05-05 | -51.89 | $18.30 | — |
| 2023-05-04 | -100.00 | $17.79 | — |
| 2023-05-03 | -60.64 | $18.28 | — |
| 2023-05-02 | -39.36 | $18.48 | — |
| 2023-05-01 | -8.51 | $18.77 | — |
| 2023-04-28 | 0.00 | $18.85 | — |
| 2023-04-27 | 0.00 | $18.75 | — |
| 2023-04-26 | -65.67 | $18.14 | — |
| 2023-04-25 | -40.86 | $18.20 | — |
| 2023-04-24 | 0.00 | $18.58 | — |
| 2023-04-21 | 0.00 | $18.56 | — |
| 2023-04-20 | -1.46 | $18.54 | — |
| 2023-04-19 | 0.00 | $18.56 | — |
| 2023-04-18 | 0.00 | $18.53 | — |
| 2023-04-17 | 0.00 | $18.48 | — |
| 2023-04-14 | -9.38 | $18.33 | — |
| 2023-04-13 | -6.25 | $18.37 | — |
| 2023-04-12 | -19.53 | $18.20 | — |
| 2023-04-11 | -10.94 | $18.31 | — |
| 2023-04-10 | -25.00 | $18.13 | — |
| 2023-04-06 | -42.19 | $17.91 | — |
| 2023-04-05 | -55.15 | $17.91 | — |
| 2023-04-04 | -56.89 | $18.14 | — |
| 2023-04-03 | -43.11 | $18.45 | — |
| 2023-03-31 | -48.35 | $18.42 | — |
| 2023-03-30 | -65.15 | $18.09 | — |
| 2023-03-29 | -68.94 | $17.99 | — |
| 2023-03-28 | -81.82 | $17.65 | — |
| 2023-03-27 | -82.95 | $17.62 | — |
| 2023-03-24 | -97.35 | $17.24 | — |
| 2023-03-23 | -99.24 | $17.19 | — |
| 2023-03-22 | -91.67 | $17.39 | — |
| 2023-03-21 | -74.24 | $17.85 | — |
| 2023-03-20 | -93.56 | $17.34 | — |
| 2023-03-17 | -100.00 | $17.17 | — |
| 2023-03-16 | -86.97 | $17.75 | — |
| 2023-03-15 | -100.00 | $17.41 | — |
| 2023-03-14 | -85.82 | $17.89 | — |
| 2023-03-13 | -100.00 | $17.50 | — |
| 2023-03-10 | -100.00 | $18.26 | — |
| 2023-03-09 | -100.00 | $18.82 | — |
| 2023-03-08 | -74.77 | $19.42 | — |
| 2023-03-07 | -78.38 | $19.38 | — |
| 2023-03-06 | -59.46 | $19.59 | — |
| 2023-03-03 | -39.64 | $19.81 | — |
| 2023-03-02 | -73.28 | $19.45 | — |
| 2023-03-01 | -82.76 | $19.34 | — |
| 2023-02-28 | -84.48 | $19.32 | — |
| 2023-02-27 | -73.38 | $19.28 | — |
| 2023-02-24 | -83.45 | $19.14 | — |
| 2023-02-23 | -65.47 | $19.39 | — |
| 2023-02-22 | -58.94 | $19.41 | — |
| 2023-02-21 | -61.59 | $19.37 | — |
| 2023-02-17 | -23.18 | $19.95 | — |
| 2023-02-16 | -17.72 | $20.02 | — |
| 2023-02-15 | -2.38 | $20.25 | — |
| 2023-02-14 | -14.29 | $20.00 | — |
| 2023-02-13 | -19.05 | $19.90 | — |
| 2023-02-10 | -30.48 | $19.66 | — |
| 2023-02-09 | -30.95 | $19.65 | — |
| 2023-02-08 | -18.57 | $19.91 | — |
| 2023-02-07 | -7.55 | $20.14 | — |
| 2023-02-06 | -18.18 | $19.88 | — |
| 2023-02-03 | -9.92 | $20.06 | — |
| 2023-02-02 | 0.00 | $20.30 | — |
| 2023-02-01 | 0.00 | $19.81 | — |
| 2023-01-31 | 0.00 | $19.42 | — |
| 2023-01-30 | -15.54 | $18.91 | — |
| 2023-01-27 | 0.00 | $19.21 | — |
| 2023-01-26 | 0.00 | $18.95 | — |
| 2023-01-25 | -6.25 | $18.79 | — |
| 2023-01-24 | -4.69 | $18.82 | — |
| 2023-01-23 | 0.00 | $18.91 | — |
| 2023-01-20 | 0.00 | $18.72 | — |
| 2023-01-19 | -28.82 | $18.20 | — |
| 2023-01-18 | -22.35 | $18.31 | — |
| 2023-01-17 | -2.35 | $18.65 | — |
| 2023-01-13 | 0.00 | $18.69 | — |
| 2023-01-12 | 0.00 | $18.56 | — |
| 2023-01-11 | -19.55 | $18.43 | — |
| 2023-01-10 | -33.52 | $18.18 | — |
| 2023-01-09 | -44.13 | $17.99 | — |
| 2023-01-06 | -50.28 | $17.88 | — |
| 2023-01-05 | -70.39 | $17.52 | — |
| 2023-01-04 | -60.89 | $17.69 | — |
| 2023-01-03 | -81.18 | $17.34 | — |
| 2022-12-30 | -87.97 | $17.28 | — |
| 2022-12-29 | -84.77 | $17.36 | — |
| 2022-12-28 | -100.00 | $16.99 | — |
| 2022-12-27 | -89.50 | $17.32 | — |
| 2022-12-23 | -88.24 | $17.35 | — |
| 2022-12-22 | -97.48 | $17.13 | — |
| 2022-12-21 | -84.87 | $17.43 | — |
| 2022-12-20 | -97.06 | $17.14 | — |
| 2022-12-19 | -100.00 | $17.07 | — |
| 2022-12-16 | -100.00 | $17.21 | — |
| 2022-12-15 | -100.00 | $17.40 | — |
| 2022-12-14 | -100.00 | $17.92 | — |
| 2022-12-13 | -65.69 | $18.78 | — |
| 2022-12-12 | -77.45 | $18.66 | — |
| 2022-12-09 | -100.00 | $18.43 | — |
| 2022-12-08 | -96.63 | $18.59 | — |
| 2022-12-07 | -57.79 | $18.56 | — |
| 2022-12-06 | -52.60 | $18.64 | — |
| 2022-12-05 | -38.96 | $18.85 | — |
| 2022-12-02 | -3.25 | $19.40 | — |
| 2022-12-01 | -1.52 | $19.42 | — |
| 2022-11-30 | 0.00 | $19.45 | — |
| 2022-11-29 | -18.50 | $18.89 | — |
| 2022-11-28 | -24.28 | $18.79 | — |
| 2022-11-25 | -3.47 | $19.15 | — |
| 2022-11-23 | -6.94 | $19.09 | — |
| 2022-11-22 | -13.87 | $18.97 | — |
| 2022-11-21 | -28.32 | $18.72 | — |
| 2022-11-18 | -23.70 | $18.80 | — |
| 2022-11-17 | -26.59 | $18.75 | — |
| 2022-11-16 | -16.76 | $18.92 | — |
| 2022-11-15 | -8.09 | $19.07 | — |
| 2022-11-14 | -17.92 | $18.90 | — |
| 2022-11-11 | 0.00 | $19.21 | — |
| 2022-11-10 | 0.00 | $18.87 | — |
| 2022-11-09 | -42.42 | $17.91 | — |
| 2022-11-08 | -12.88 | $18.30 | — |
| 2022-11-07 | -16.67 | $18.25 | — |
| 2022-11-04 | -40.91 | $17.93 | — |
| 2022-11-03 | -75.00 | $17.48 | — |
| 2022-11-02 | -39.39 | $17.95 | — |
| 2022-11-01 | -2.27 | $18.44 | — |
| 2022-10-31 | -3.03 | $18.43 | — |
| 2022-10-28 | -2.27 | $18.44 | — |
| 2022-10-27 | -30.32 | $18.00 | — |
| 2022-10-26 | -19.35 | $18.17 | — |
| 2022-10-25 | 0.00 | $18.47 | — |
| 2022-10-24 | -12.50 | $18.11 | — |
| 2022-10-21 | -20.59 | $18.00 | — |
| 2022-10-20 | -50.00 | $17.60 | — |
| 2022-10-19 | -38.24 | $17.76 | — |
| 2022-10-18 | -16.18 | $18.06 | — |
| 2022-10-17 | -40.14 | $17.80 | — |
| 2022-10-14 | -87.36 | $17.15 | — |
| 2022-10-13 | -59.89 | $17.65 | — |
| 2022-10-12 | -80.10 | $17.30 | — |
| 2022-10-11 | -77.72 | $17.37 | — |
| 2022-10-10 | -76.24 | $17.40 | — |
| 2022-10-07 | -76.34 | $17.58 | — |
| 2022-10-06 | -59.86 | $18.04 | — |
| 2022-10-05 | -53.76 | $18.21 | — |
| 2022-10-04 | -51.25 | $18.28 | — |
| 2022-10-03 | -80.29 | $17.47 | — |
| 2022-09-30 | -100.00 | $16.92 | — |
| 2022-09-29 | -100.00 | $17.06 | — |
| 2022-09-28 | -85.77 | $17.48 | — |
| 2022-09-27 | -99.62 | $17.12 | — |
| 2022-09-26 | -100.00 | $17.11 | — |
| 2022-09-23 | -100.00 | $17.25 | — |
| 2022-09-22 | -100.00 | $17.61 | — |
| 2022-09-21 | -100.00 | $18.04 | — |
| 2022-09-20 | -99.43 | $18.39 | — |
| 2022-09-19 | -79.55 | $18.74 | — |
| 2022-09-16 | -93.75 | $18.49 | — |
| 2022-09-15 | -79.45 | $18.83 | — |
| 2022-09-14 | -74.43 | $18.94 | — |
| 2022-09-13 | -79.60 | $18.89 | — |
| 2022-09-12 | -46.80 | $19.71 | — |
| 2022-09-09 | -55.60 | $19.49 | — |
| 2022-09-08 | -77.20 | $18.95 | — |
| 2022-09-07 | -82.00 | $18.83 | — |
| 2022-09-06 | -100.00 | $18.38 | — |
| 2022-09-02 | -100.00 | $18.46 | — |
| 2022-09-01 | -100.00 | $18.62 | — |
| 2022-08-31 | -100.00 | $18.81 | — |
| 2022-08-30 | -100.00 | $19.01 | — |
| 2022-08-29 | -100.00 | $19.25 | — |
| 2022-08-26 | -91.20 | $19.43 | — |
| 2022-08-25 | -46.54 | $20.14 | — |
| 2022-08-24 | -72.25 | $19.63 | — |
| 2022-08-23 | -60.78 | $19.64 | — |
| 2022-08-22 | -50.74 | $19.50 | — |
| 2022-08-19 | -28.68 | $20.10 | — |
| 2022-08-18 | -11.40 | $20.57 | — |
| 2022-08-17 | -14.34 | $20.49 | — |
| 2022-08-16 | 0.00 | $20.88 | — |
| 2022-08-15 | 0.00 | $20.72 | — |
| 2022-08-12 | 0.00 | $20.61 | — |
| 2022-08-11 | 0.00 | $20.25 | — |
| 2022-08-10 | 0.00 | $20.10 | — |
| 2022-08-09 | -5.70 | $19.53 | — |
| 2022-08-08 | 0.00 | $19.68 | — |
| 2022-08-05 | -1.55 | $19.59 | — |
| 2022-08-04 | -2.33 | $19.57 | — |
| 2022-08-03 | 0.00 | $19.63 | — |
| 2022-08-02 | -8.94 | $19.29 | — |
| 2022-08-01 | -1.63 | $19.47 | — |
| 2022-07-29 | 0.00 | $19.51 | — |
| 2022-07-28 | 0.00 | $19.15 | — |
| 2022-07-27 | 0.00 | $18.84 | — |
| 2022-07-26 | -30.19 | $18.16 | — |
| 2022-07-25 | -13.21 | $18.43 | — |
| 2022-07-22 | -23.90 | $18.26 | — |
| 2022-07-21 | 0.00 | $18.64 | — |
| 2022-07-20 | 0.00 | $18.49 | — |
| 2022-07-19 | -3.31 | $18.22 | — |
| 2022-07-18 | -57.02 | $17.57 | — |
| 2022-07-15 | -65.29 | $17.47 | — |
| 2022-07-14 | -100.00 | $17.05 | — |
| 2022-07-13 | -96.04 | $17.29 | — |
| 2022-07-12 | -85.15 | $17.40 | — |
| 2022-07-11 | -85.14 | $17.47 | — |
| 2022-07-08 | -73.02 | $17.83 | — |
| 2022-07-07 | -73.28 | $17.95 | — |
| 2022-07-06 | -90.07 | $17.54 | — |
| 2022-07-05 | -83.90 | $17.72 | — |
| 2022-07-01 | -82.53 | $17.76 | — |
| 2022-06-30 | -90.07 | $17.54 | — |
| 2022-06-29 | -84.93 | $17.69 | — |
| 2022-06-28 | -79.45 | $17.85 | — |
| 2022-06-27 | -67.12 | $18.21 | — |
| 2022-06-24 | -65.41 | $18.26 | — |
| 2022-06-23 | -90.07 | $17.54 | — |
| 2022-06-22 | -91.44 | $17.50 | — |
| 2022-06-21 | -85.96 | $17.66 | — |
| 2022-06-17 | -94.86 | $17.40 | — |
| 2022-06-16 | -100.00 | $17.25 | — |
| 2022-06-15 | -87.82 | $18.08 | — |
| 2022-06-14 | -99.58 | $17.80 | — |
| 2022-06-13 | -100.00 | $17.79 | — |
| 2022-06-10 | -86.23 | $18.73 | — |
| 2022-06-09 | -45.56 | $19.40 | — |
| 2022-06-08 | -16.57 | $19.87 | — |
| 2022-06-07 | 0.00 | $20.17 | — |
| 2022-06-06 | -7.60 | $19.94 | — |
| 2022-06-03 | -14.62 | $19.82 | — |
| 2022-06-02 | 0.00 | $20.07 | — |
| 2022-06-01 | -38.16 | $19.64 | — |
| 2022-05-31 | -39.13 | $19.62 | — |
| 2022-05-27 | -31.88 | $19.77 | — |
| 2022-05-26 | -55.56 | $19.28 | — |
| 2022-05-25 | -84.54 | $18.68 | — |
| 2022-05-24 | -93.24 | $18.50 | — |
| 2022-05-23 | -73.91 | $18.90 | — |
| 2022-05-20 | -86.96 | $18.63 | — |
| 2022-05-19 | -84.54 | $18.68 | — |
| 2022-05-18 | -86.06 | $18.71 | — |
| 2022-05-17 | -62.21 | $19.49 | — |
| 2022-05-16 | -80.94 | $18.93 | — |
| 2022-05-13 | -75.59 | $19.09 | — |
| 2022-05-12 | -95.99 | $18.48 | — |
| 2022-05-11 | -100.00 | $18.36 | — |
| 2022-05-10 | -100.00 | $18.75 | — |
| 2022-05-09 | -100.00 | $18.78 | — |
| 2022-05-06 | -100.00 | $19.51 | — |
| 2022-05-05 | -94.32 | $19.69 | — |
| 2022-05-04 | -52.27 | $20.43 | — |
| 2022-05-03 | -79.55 | $19.95 | — |
| 2022-05-02 | -93.26 | $19.72 | — |
| 2022-04-29 | -100.00 | $19.59 | — |
| 2022-04-28 | -70.11 | $20.23 | — |
| 2022-04-27 | -96.00 | $19.76 | — |
| 2022-04-26 | -100.00 | $19.68 | — |
| 2022-04-25 | -96.41 | $20.38 | — |
| 2022-04-22 | -100.00 | $20.32 | — |
| 2022-04-21 | -73.20 | $20.87 | — |
| 2022-04-20 | -41.83 | $21.35 | — |
| 2022-04-19 | -43.79 | $21.32 | — |
| 2022-04-18 | -74.51 | $20.85 | — |
| 2022-04-14 | -76.47 | $20.82 | — |
| 2022-04-13 | -68.63 | $20.94 | — |
| 2022-04-12 | -95.42 | $20.53 | — |
| 2022-04-11 | -97.45 | $20.46 | — |
| 2022-04-08 | -71.58 | $20.63 | — |
| 2022-04-07 | -77.37 | $20.52 | — |
| 2022-04-06 | -67.37 | $20.71 | — |
| 2022-04-05 | -48.42 | $21.07 | — |
| 2022-04-04 | -22.38 | $21.52 | — |
| 2022-04-01 | -21.43 | $21.51 | — |
| 2022-03-31 | -28.57 | $21.35 | — |
| 2022-03-30 | -13.84 | $21.68 | — |
| 2022-03-29 | 0.00 | $21.99 | — |
| 2022-03-28 | -6.42 | $21.50 | — |
| 2022-03-25 | 0.00 | $21.62 | — |
| 2022-03-24 | -3.85 | $21.50 | — |
| 2022-03-23 | -16.48 | $21.27 | — |
| 2022-03-22 | 0.00 | $21.57 | — |
| 2022-03-21 | -6.51 | $21.33 | — |
| 2022-03-18 | -5.92 | $21.34 | — |
| 2022-03-17 | -13.02 | $21.22 | — |
| 2022-03-16 | -35.20 | $21.02 | — |
| 2022-03-15 | -65.82 | $20.42 | — |
| 2022-03-14 | -82.65 | $20.09 | — |
| 2022-03-11 | -79.08 | $20.16 | — |
| 2022-03-10 | -70.92 | $20.32 | — |
| 2022-03-09 | -66.33 | $20.41 | — |
| 2022-03-08 | -92.86 | $19.89 | — |
| 2022-03-07 | -100.00 | $19.75 | — |
| 2022-03-04 | -99.04 | $20.68 | — |
| 2022-03-03 | -53.85 | $21.15 | — |
| 2022-03-02 | -40.38 | $21.29 | — |
| 2022-03-01 | -100.00 | $20.67 | — |
| 2022-02-28 | -45.74 | $21.28 | — |
| 2022-02-25 | -28.42 | $21.44 | — |
| 2022-02-24 | -65.55 | $20.93 | — |
| 2022-02-23 | -78.99 | $20.77 | — |
| 2022-02-22 | -63.03 | $20.96 | — |
| 2022-02-18 | -42.86 | $21.20 | — |
| 2022-02-17 | -36.13 | $21.28 | — |
| 2022-02-16 | 0.00 | $21.71 | — |
| 2022-02-15 | -0.88 | $21.65 | — |
| 2022-02-14 | -55.71 | $21.14 | — |
| 2022-02-11 | -58.99 | $21.25 | — |
| 2022-02-10 | -55.06 | $21.32 | — |
| 2022-02-09 | -39.89 | $21.59 | — |
| 2022-02-08 | -62.92 | $21.18 | — |
| 2022-02-07 | -81.46 | $20.85 | — |
| 2022-02-04 | -81.46 | $20.85 | — |
| 2022-02-03 | -83.15 | $20.82 | — |
| 2022-02-02 | -57.30 | $21.28 | — |
| 2022-02-01 | -57.87 | $21.27 | — |
| 2022-01-31 | -69.66 | $21.06 | — |
| 2022-01-28 | -86.52 | $20.76 | — |
| 2022-01-27 | -100.00 | $20.52 | — |
| 2022-01-26 | -100.00 | $20.80 | — |
| 2022-01-25 | -100.00 | $20.97 | — |
| 2022-01-24 | -87.60 | $21.17 | — |
| 2022-01-21 | -100.00 | $21.01 | — |
| 2022-01-20 | -100.00 | $21.37 | — |
| 2022-01-19 | -58.72 | $21.66 | — |
| 2022-01-18 | -23.17 | $21.92 | — |
| 2022-01-14 | 0.00 | $22.30 | — |
| 2022-01-13 | 0.00 | $22.30 | — |
| 2022-01-12 | 0.00 | $22.27 | — |
| 2022-01-11 | 0.00 | $22.15 | — |
| 2022-01-10 | -62.89 | $21.84 | — |
| 2022-01-07 | -69.52 | $21.73 | — |
| 2022-01-06 | -69.23 | $21.74 | — |
| 2022-01-05 | -71.83 | $21.66 | — |
| 2022-01-04 | -60.00 | $22.08 | — |
| 2022-01-03 | -67.61 | $21.81 | — |
| 2021-12-31 | -69.86 | $21.73 | — |
| 2021-12-30 | -70.14 | $21.72 | — |
| 2021-12-29 | -66.20 | $21.86 | — |
| 2021-12-28 | -66.76 | $21.84 | — |
| 2021-12-27 | -67.32 | $21.82 | — |
| 2021-12-23 | -73.80 | $21.59 | — |
| 2021-12-22 | -81.68 | $21.38 | — |
| 2021-12-21 | -86.15 | $21.21 | — |
| 2021-12-20 | -100.00 | $20.66 | — |
| 2021-12-17 | -100.00 | $21.02 | — |
| 2021-12-16 | -96.93 | $21.16 | — |
| 2021-12-15 | -96.17 | $21.19 | — |
| 2021-12-14 | -100.00 | $21.05 | — |
| 2021-12-13 | -53.33 | $23.84 | — |
| 2021-12-10 | -38.50 | $24.17 | — |
| 2021-12-09 | -42.72 | $24.08 | — |
| 2021-12-08 | -36.62 | $24.21 | — |
| 2021-12-07 | -38.97 | $24.16 | — |
| 2021-12-06 | -54.46 | $23.83 | — |
| 2021-12-03 | -77.93 | $23.33 | — |
| 2021-12-02 | -68.54 | $23.53 | — |
| 2021-12-01 | -100.00 | $22.86 | — |
| 2021-11-30 | -100.00 | $23.23 | — |
| 2021-11-29 | -100.00 | $23.85 | — |
| 2021-11-26 | -100.00 | $23.95 | — |
| 2021-11-24 | -58.82 | $24.59 | — |
| 2021-11-23 | -40.45 | $24.63 | — |
| 2021-11-22 | -53.93 | $24.51 | — |
| 2021-11-19 | -75.28 | $24.32 | — |
| 2021-11-18 | -50.56 | $24.54 | — |
| 2021-11-17 | -31.46 | $24.71 | — |
| 2021-11-16 | -15.73 | $24.85 | — |
| 2021-11-15 | -3.37 | $24.96 | — |
| 2021-11-12 | 0.00 | $24.99 | — |
| 2021-11-11 | -6.82 | $24.92 | — |
| 2021-11-10 | -15.38 | $24.84 | — |
| 2021-11-09 | -6.02 | $24.90 | — |
| 2021-11-08 | 0.00 | $24.98 | — |
| 2021-11-05 | 0.00 | $24.98 | — |
| 2021-11-04 | -16.55 | $24.68 | — |
| 2021-11-03 | 0.00 | $24.92 | — |
| 2021-11-02 | 0.00 | $24.68 | — |
| 2021-11-01 | 0.00 | $24.62 | — |
| 2021-10-29 | -23.66 | $24.31 | — |
| 2021-10-28 | -16.79 | $24.40 | — |
| 2021-10-27 | -32.70 | $24.10 | — |
| 2021-10-26 | -5.66 | $24.53 | — |
| 2021-10-25 | 0.00 | $24.62 | — |
| 2021-10-22 | -5.73 | $24.51 | — |
| 2021-10-21 | 0.00 | $24.60 | — |
| 2021-10-20 | 0.00 | $24.55 | — |
| 2021-10-19 | 0.00 | $24.30 | — |
| 2021-10-18 | 0.00 | $24.17 | — |
| 2021-10-15 | 0.00 | $24.15 | — |
| 2021-10-14 | 0.00 | $24.07 | — |
| 2021-10-13 | 0.00 | $23.65 | — |
| 2021-10-12 | -4.26 | $23.61 | — |
| 2021-10-11 | -19.15 | $23.47 | — |
| 2021-10-08 | -12.77 | $23.53 | — |
| 2021-10-07 | 0.00 | $23.65 | — |
| 2021-10-06 | -31.46 | $23.32 | — |
| 2021-10-05 | -20.22 | $23.42 | — |
| 2021-10-04 | -32.58 | $23.31 | — |
| 2021-10-01 | -30.84 | $23.45 | — |
| 2021-09-30 | -72.65 | $23.03 | — |
| 2021-09-29 | -42.74 | $23.38 | — |
| 2021-09-28 | -47.01 | $23.33 | — |
| 2021-09-27 | -23.93 | $23.60 | — |
| 2021-09-24 | -53.66 | $23.28 | — |
| 2021-09-23 | -55.28 | $23.26 | — |
| 2021-09-22 | -81.30 | $22.94 | — |
| 2021-09-21 | -100.00 | $22.71 | — |
| 2021-09-20 | -100.00 | $22.84 | — |
| 2021-09-17 | -89.87 | $23.23 | — |
| 2021-09-16 | -58.33 | $23.38 | — |
| 2021-09-15 | -54.17 | $23.42 | — |
| 2021-09-14 | -82.29 | $23.15 | — |
| 2021-09-13 | -58.33 | $23.38 | — |
| 2021-09-10 | -72.16 | $23.25 | — |
| 2021-09-09 | -61.86 | $23.35 | — |
| 2021-09-08 | -54.64 | $23.42 | — |
| 2021-09-07 | -44.33 | $23.52 | — |
| 2021-09-03 | -17.53 | $23.78 | — |
| 2021-09-02 | -7.22 | $23.88 | — |
| 2021-09-01 | -10.31 | $23.85 | — |
| 2021-08-31 | -13.91 | $23.79 | — |
| 2021-08-30 | -15.65 | $23.77 | — |
| 2021-08-27 | -0.87 | $23.94 | — |
| 2021-08-26 | -34.78 | $23.55 | — |
| 2021-08-25 | -12.17 | $23.81 | — |
| 2021-08-24 | -24.35 | $23.67 | — |
| 2021-08-23 | -41.74 | $23.47 | — |
| 2021-08-20 | -64.35 | $23.21 | — |
| 2021-08-19 | -82.20 | $22.98 | — |
| 2021-08-18 | -48.23 | $23.27 | — |
| 2021-08-17 | -33.33 | $23.48 | — |
| 2021-08-16 | -9.55 | $23.80 | — |
| 2021-08-13 | 0.00 | $23.95 | — |
| 2021-08-12 | 0.00 | $23.93 | — |
| 2021-08-11 | 0.00 | $23.92 | — |
| 2021-08-10 | 0.00 | $23.76 | — |
| 2021-08-09 | -0.59 | $23.49 | — |
| 2021-08-06 | 0.00 | $23.50 | — |
| 2021-08-05 | 0.00 | $23.23 | — |
| 2021-08-04 | -25.37 | $22.80 | — |
| 2021-08-03 | -8.21 | $23.03 | — |
| 2021-08-02 | -20.15 | $22.87 | — |
| 2021-07-30 | -13.43 | $22.96 | — |
| 2021-07-29 | 0.00 | $23.14 | — |
| 2021-07-28 | -7.44 | $22.92 | — |
| 2021-07-27 | -14.05 | $22.84 | — |
| 2021-07-26 | -9.92 | $22.89 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.28
2026-07-22
Close Price
$26.42
Average Directional Index - Detailed Analysis
Minimum
5.47
Average
17.10
Maximum
55.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.28 | $26.42 | — |
| 2026-07-21 | 14.55 | $26.59 | — |
| 2026-07-20 | 14.56 | $26.81 | — |
| 2026-07-17 | 14.19 | $26.88 | — |
| 2026-07-16 | 13.68 | $27.04 | — |
| 2026-07-15 | 12.84 | $26.56 | — |
| 2026-07-14 | 12.50 | $26.33 | — |
| 2026-07-13 | 12.44 | $26.58 | — |
| 2026-07-10 | 11.91 | $26.37 | — |
| 2026-07-09 | 11.62 | $26.26 | — |
| 2026-07-08 | 11.47 | $26.22 | — |
| 2026-07-07 | 11.36 | $26.67 | — |
| 2026-07-06 | 10.37 | $26.58 | — |
| 2026-07-02 | 9.43 | $26.67 | — |
| 2026-07-01 | 8.25 | $26.35 | — |
| 2026-06-30 | 7.39 | $26.12 | — |
| 2026-06-29 | 6.79 | $26.08 | — |
| 2026-06-26 | 6.21 | $26.06 | — |
| 2026-06-25 | 5.62 | $25.71 | — |
| 2026-06-24 | 5.50 | $25.56 | — |
| 2026-06-23 | 5.61 | $25.36 | — |
| 2026-06-22 | 5.75 | $25.26 | — |
| 2026-06-18 | 5.73 | $25.32 | — |
| 2026-06-17 | 5.80 | $25.09 | — |
| 2026-06-16 | 5.47 | $25.55 | — |
| 2026-06-15 | 5.65 | $25.52 | — |
| 2026-06-12 | 5.89 | $25.54 | — |
| 2026-06-11 | 6.11 | $25.55 | — |
| 2026-06-10 | 6.32 | $25.56 | — |
| 2026-06-09 | 6.53 | $25.66 | — |
| 2026-06-08 | 6.59 | $25.37 | — |
| 2026-06-05 | 6.79 | $25.54 | — |
| 2026-06-04 | 7.04 | $25.66 | — |
| 2026-06-03 | 7.12 | $25.39 | — |
| 2026-06-02 | 7.39 | $25.60 | — |
| 2026-06-01 | 7.56 | $25.86 | — |
| 2026-05-29 | 7.31 | $25.51 | — |
| 2026-05-28 | 7.56 | $25.42 | — |
| 2026-05-27 | 7.95 | $25.53 | — |
| 2026-05-26 | 8.20 | $25.61 | — |
| 2026-05-22 | 8.33 | $25.60 | — |
| 2026-05-21 | 8.48 | $25.35 | — |
| 2026-05-20 | 8.85 | $25.42 | — |
| 2026-05-19 | 9.29 | $25.29 | — |
| 2026-05-18 | 9.62 | $25.55 | — |
| 2026-05-15 | 9.91 | $24.99 | — |
| 2026-05-14 | 9.74 | $24.99 | — |
| 2026-05-13 | 9.57 | $24.80 | — |
| 2026-05-12 | 9.04 | $25.33 | — |
| 2026-05-11 | 9.24 | $25.22 | — |
| 2026-05-08 | 9.25 | $25.58 | — |
| 2026-05-07 | 9.59 | $25.67 | — |
| 2026-05-06 | 9.78 | $25.79 | — |
| 2026-05-05 | 9.75 | $25.81 | — |
| 2026-05-04 | 9.67 | $25.82 | — |
| 2026-05-01 | 9.57 | $25.94 | — |
| 2026-04-30 | 9.24 | $25.73 | — |
| 2026-04-29 | 9.19 | $25.41 | — |
| 2026-04-28 | 9.65 | $25.68 | — |
| 2026-04-27 | 9.63 | $25.63 | — |
| 2026-04-24 | 9.70 | $25.58 | — |
| 2026-04-23 | 9.84 | $25.63 | — |
| 2026-04-22 | 9.90 | $25.59 | — |
| 2026-04-21 | 10.03 | $25.57 | — |
| 2026-04-20 | 10.18 | $25.76 | — |
| 2026-04-17 | 10.04 | $25.63 | — |
| 2026-04-16 | 10.06 | $25.37 | — |
| 2026-04-15 | 10.44 | $25.26 | — |
| 2026-04-14 | 10.98 | $25.24 | — |
| 2026-04-13 | 11.52 | $25.34 | — |
| 2026-04-10 | 12.03 | $25.02 | — |
| 2026-04-09 | 12.31 | $25.20 | — |
| 2026-04-08 | 12.85 | $25.33 | — |
| 2026-04-07 | 13.46 | $24.87 | — |
| 2026-04-06 | 13.55 | $25.05 | — |
| 2026-04-02 | 13.89 | $24.87 | — |
| 2026-04-01 | 13.95 | $24.89 | — |
| 2026-03-31 | 14.04 | $24.86 | — |
| 2026-03-30 | 14.09 | $24.46 | — |
| 2026-03-27 | 13.48 | $24.44 | — |
| 2026-03-26 | 12.81 | $24.88 | — |
| 2026-03-25 | 12.58 | $25.04 | — |
| 2026-03-24 | 12.54 | $24.86 | — |
| 2026-03-23 | 12.20 | $24.88 | — |
| 2026-03-20 | 11.85 | $24.63 | — |
| 2026-03-19 | 11.07 | $24.91 | — |
| 2026-03-18 | 10.55 | $24.88 | — |
| 2026-03-17 | 9.95 | $25.36 | — |
| 2026-03-16 | 9.88 | $25.18 | — |
| 2026-03-13 | 9.50 | $25.00 | — |
| 2026-03-12 | 8.79 | $24.98 | — |
| 2026-03-11 | 8.01 | $25.45 | — |
| 2026-03-10 | 7.74 | $25.55 | — |
| 2026-03-09 | 7.59 | $25.78 | — |
| 2026-03-06 | 7.75 | $25.75 | — |
| 2026-03-05 | 7.88 | $26.06 | — |
| 2026-03-04 | 8.13 | $25.99 | — |
| 2026-03-03 | 8.49 | $25.92 | — |
| 2026-03-02 | 8.90 | $26.12 | — |
| 2026-02-27 | 9.12 | $26.37 | — |
| 2026-02-26 | 8.97 | $26.32 | — |
| 2026-02-25 | 8.88 | $26.03 | — |
| 2026-02-24 | 9.15 | $26.04 | — |
| 2026-02-23 | 9.42 | $25.73 | — |
| 2026-02-20 | 9.70 | $26.27 | — |
| 2026-02-19 | 9.62 | $26.20 | — |
| 2026-02-18 | 9.62 | $26.37 | — |
| 2026-02-17 | 9.34 | $26.08 | — |
| 2026-02-13 | 9.43 | $26.16 | — |
| 2026-02-12 | 9.40 | $26.04 | — |
| 2026-02-11 | 9.52 | $26.50 | — |
| 2026-02-10 | 8.86 | $26.48 | — |
| 2026-02-09 | 8.19 | $26.35 | — |
| 2026-02-06 | 7.64 | $26.34 | — |
| 2026-02-05 | 7.07 | $25.86 | — |
| 2026-02-04 | 7.08 | $26.05 | — |
| 2026-02-03 | 6.77 | $25.60 | — |
| 2026-02-02 | 7.12 | $25.63 | — |
| 2026-01-30 | 7.43 | $25.50 | — |
| 2026-01-29 | 7.68 | $25.46 | — |
| 2026-01-28 | 7.87 | $25.46 | — |
| 2026-01-27 | 8.08 | $25.40 | — |
| 2026-01-26 | 8.20 | $25.46 | — |
| 2026-01-23 | 8.41 | $25.43 | — |
| 2026-01-22 | 8.59 | $25.65 | — |
| 2026-01-21 | 9.03 | $25.64 | — |
| 2026-01-20 | 9.51 | $25.20 | — |
| 2026-01-16 | 9.42 | $25.75 | — |
| 2026-01-15 | 9.79 | $25.83 | — |
| 2026-01-14 | 10.07 | $25.69 | — |
| 2026-01-13 | 10.55 | $25.52 | — |
| 2026-01-12 | 10.93 | $25.60 | — |
| 2026-01-09 | 11.43 | $25.79 | — |
| 2026-01-08 | 11.85 | $25.64 | — |
| 2026-01-07 | 12.46 | $25.17 | — |
| 2026-01-06 | 12.45 | $25.44 | — |
| 2026-01-05 | 12.77 | $25.25 | — |
| 2026-01-02 | 12.82 | $25.06 | — |
| 2025-12-31 | 12.58 | $24.99 | — |
| 2025-12-30 | 12.21 | $25.23 | — |
| 2025-12-29 | 12.08 | $25.49 | — |
| 2025-12-26 | 12.26 | $25.54 | — |
| 2025-12-24 | 12.51 | $25.55 | — |
| 2025-12-23 | 12.79 | $25.49 | — |
| 2025-12-22 | 13.00 | $25.55 | — |
| 2025-12-19 | 13.29 | $25.38 | — |
| 2025-12-18 | 13.38 | $25.44 | — |
| 2025-12-17 | 13.53 | $25.44 | — |
| 2025-12-16 | 13.69 | $25.34 | — |
| 2025-12-15 | 13.75 | $25.54 | — |
| 2025-12-12 | 13.98 | $25.49 | — |
| 2025-12-11 | 14.18 | $27.35 | — |
| 2025-12-10 | 13.13 | $27.12 | — |
| 2025-12-09 | 12.25 | $26.60 | — |
| 2025-12-08 | 11.88 | $26.56 | — |
| 2025-12-05 | 11.53 | $26.68 | — |
| 2025-12-04 | 10.97 | $26.65 | — |
| 2025-12-03 | 10.40 | $26.66 | — |
| 2025-12-02 | 9.79 | $26.42 | — |
| 2025-12-01 | 9.40 | $26.41 | — |
| 2025-11-28 | 9.00 | $26.39 | — |
| 2025-11-26 | 8.60 | $26.24 | — |
| 2025-11-25 | 8.32 | $26.12 | — |
| 2025-11-24 | 8.15 | $25.57 | — |
| 2025-11-21 | 8.58 | $25.48 | — |
| 2025-11-20 | 8.92 | $24.82 | — |
| 2025-11-19 | 8.37 | $25.12 | — |
| 2025-11-18 | 8.13 | $25.19 | — |
| 2025-11-17 | 7.96 | $25.01 | — |
| 2025-11-14 | 7.51 | $25.67 | — |
| 2025-11-13 | 7.86 | $25.82 | — |
| 2025-11-12 | 8.09 | $25.84 | — |
| 2025-11-11 | 8.32 | $25.75 | — |
| 2025-11-10 | 8.67 | $25.56 | — |
| 2025-11-07 | 8.95 | $25.31 | — |
| 2025-11-06 | 8.90 | $25.00 | — |
| 2025-11-05 | 8.35 | $25.38 | — |
| 2025-11-04 | 8.24 | $25.44 | — |
| 2025-11-03 | 8.19 | $25.60 | — |
| 2025-10-31 | 8.36 | $25.72 | — |
| 2025-10-30 | 8.69 | $25.74 | — |
| 2025-10-29 | 9.07 | $25.56 | — |
| 2025-10-28 | 9.23 | $25.97 | — |
| 2025-10-27 | 9.49 | $26.19 | — |
| 2025-10-24 | 9.45 | $26.22 | — |
| 2025-10-23 | 9.35 | $26.01 | — |
| 2025-10-22 | 9.51 | $25.81 | — |
| 2025-10-21 | 9.93 | $25.98 | — |
| 2025-10-20 | 10.14 | $25.69 | — |
| 2025-10-17 | 10.61 | $25.30 | — |
| 2025-10-16 | 10.53 | $25.25 | — |
| 2025-10-15 | 10.37 | $25.53 | — |
| 2025-10-14 | 10.55 | $25.58 | — |
| 2025-10-13 | 10.80 | $25.23 | — |
| 2025-10-10 | 10.54 | $24.94 | — |
| 2025-10-09 | 9.76 | $25.65 | — |
| 2025-10-08 | 9.86 | $25.80 | — |
| 2025-10-07 | 10.21 | $25.69 | — |
| 2025-10-06 | 10.38 | $26.00 | — |
| 2025-10-03 | 10.78 | $26.05 | — |
| 2025-10-02 | 11.12 | $25.90 | — |
| 2025-10-01 | 11.69 | $26.00 | — |
| 2025-09-30 | 12.15 | $25.92 | — |
| 2025-09-29 | 12.77 | $26.02 | — |
| 2025-09-26 | 13.25 | $25.98 | — |
| 2025-09-25 | 13.83 | $25.67 | — |
| 2025-09-24 | 14.20 | $26.10 | — |
| 2025-09-23 | 14.61 | $26.11 | — |
| 2025-09-22 | 15.03 | $26.15 | — |
| 2025-09-19 | 15.40 | $26.11 | — |
| 2025-09-18 | 15.84 | $26.30 | — |
| 2025-09-17 | 16.01 | $26.08 | — |
| 2025-09-16 | 16.47 | $26.03 | — |
| 2025-09-15 | 17.03 | $25.95 | — |
| 2025-09-12 | 17.72 | $26.03 | — |
| 2025-09-11 | 18.34 | $26.39 | — |
| 2025-09-10 | 18.43 | $26.03 | — |
| 2025-09-09 | 18.99 | $26.15 | — |
| 2025-09-08 | 19.38 | $26.29 | — |
| 2025-09-05 | 19.56 | $26.41 | — |
| 2025-09-04 | 19.55 | $26.33 | — |
| 2025-09-03 | 19.63 | $26.08 | — |
| 2025-09-02 | 20.01 | $26.26 | — |
| 2025-08-29 | 20.12 | $26.48 | — |
| 2025-08-28 | 19.86 | $26.58 | — |
| 2025-08-27 | 19.42 | $26.57 | — |
| 2025-08-26 | 18.96 | $26.48 | — |
| 2025-08-25 | 18.56 | $26.40 | — |
| 2025-08-22 | 18.21 | $26.57 | — |
| 2025-08-21 | 17.59 | $25.77 | — |
| 2025-08-20 | 17.72 | $25.83 | — |
| 2025-08-19 | 17.77 | $25.93 | — |
| 2025-08-18 | 17.67 | $25.70 | — |
| 2025-08-15 | 17.80 | $25.74 | — |
| 2025-08-14 | 17.89 | $25.92 | — |
| 2025-08-13 | 17.71 | $26.27 | — |
| 2025-08-12 | 16.96 | $25.72 | — |
| 2025-08-11 | 16.72 | $25.15 | — |
| 2025-08-08 | 17.18 | $25.23 | — |
| 2025-08-07 | 17.53 | $25.26 | — |
| 2025-08-06 | 17.85 | $25.39 | — |
| 2025-08-05 | 17.97 | $25.43 | — |
| 2025-08-04 | 18.03 | $25.24 | — |
| 2025-08-01 | 18.32 | $25.09 | — |
| 2025-07-31 | 18.81 | $25.30 | — |
| 2025-07-30 | 19.01 | $25.45 | — |
| 2025-07-29 | 18.97 | $25.33 | — |
| 2025-07-28 | 19.06 | $25.41 | — |
| 2025-07-25 | 19.03 | $25.29 | — |
| 2025-07-24 | 19.13 | $25.11 | — |
| 2025-07-23 | 19.42 | $25.49 | — |
| 2025-07-22 | 19.15 | $25.32 | — |
| 2025-07-21 | 19.04 | $24.93 | — |
| 2025-07-18 | 19.35 | $24.98 | — |
| 2025-07-17 | 19.59 | $24.97 | — |
| 2025-07-16 | 19.87 | $24.78 | — |
| 2025-07-15 | 20.36 | $24.69 | — |
| 2025-07-14 | 20.97 | $25.20 | — |
| 2025-07-11 | 20.89 | $25.27 | — |
| 2025-07-10 | 20.70 | $25.52 | — |
| 2025-07-09 | 20.10 | $25.28 | — |
| 2025-07-08 | 19.68 | $25.22 | — |
| 2025-07-07 | 19.29 | $25.01 | — |
| 2025-07-03 | 19.07 | $25.45 | — |
| 2025-07-02 | 18.14 | $25.41 | — |
| 2025-07-01 | 17.18 | $25.19 | — |
| 2025-06-30 | 16.35 | $24.69 | — |
| 2025-06-27 | 15.92 | $24.64 | — |
| 2025-06-26 | 15.52 | $24.65 | — |
| 2025-06-25 | 15.08 | $24.43 | — |
| 2025-06-24 | 14.82 | $24.62 | — |
| 2025-06-23 | 14.27 | $24.26 | — |
| 2025-06-20 | 14.02 | $23.87 | — |
| 2025-06-18 | 14.17 | $23.79 | — |
| 2025-06-17 | 14.42 | $23.79 | — |
| 2025-06-16 | 14.68 | $24.11 | — |
| 2025-06-13 | 14.53 | $23.78 | — |
| 2025-06-12 | 14.71 | $24.20 | — |
| 2025-06-11 | 14.29 | $24.19 | — |
| 2025-06-10 | 13.86 | $24.16 | — |
| 2025-06-09 | 13.44 | $23.95 | — |
| 2025-06-06 | 13.19 | $23.78 | — |
| 2025-06-05 | 13.08 | $23.67 | — |
| 2025-06-04 | 13.07 | $23.68 | — |
| 2025-06-03 | 13.05 | $23.75 | — |
| 2025-06-02 | 12.95 | $23.33 | — |
| 2025-05-30 | 13.22 | $23.35 | — |
| 2025-05-29 | 13.48 | $23.51 | — |
| 2025-05-28 | 13.59 | $23.42 | — |
| 2025-05-27 | 13.78 | $23.68 | — |
| 2025-05-23 | 13.70 | $23.11 | — |
| 2025-05-22 | 14.11 | $23.24 | — |
| 2025-05-21 | 14.40 | $23.13 | — |
| 2025-05-20 | 14.80 | $23.82 | — |
| 2025-05-19 | 14.48 | $23.88 | — |
| 2025-05-16 | 14.06 | $23.96 | — |
| 2025-05-15 | 13.54 | $23.82 | — |
| 2025-05-14 | 13.08 | $23.78 | — |
| 2025-05-13 | 12.62 | $23.92 | — |
| 2025-05-12 | 12.00 | $23.70 | — |
| 2025-05-09 | 11.48 | $22.66 | — |
| 2025-05-08 | 11.71 | $22.68 | — |
| 2025-05-07 | 11.92 | $22.26 | — |
| 2025-05-06 | 12.50 | $22.26 | — |
| 2025-05-05 | 13.11 | $22.26 | — |
| 2025-05-02 | 13.76 | $22.41 | — |
| 2025-05-01 | 14.32 | $21.87 | — |
| 2025-04-30 | 14.80 | $22.08 | — |
| 2025-04-29 | 15.48 | $22.24 | — |
| 2025-04-28 | 16.27 | $22.03 | — |
| 2025-04-25 | 16.99 | $22.00 | — |
| 2025-04-24 | 17.72 | $22.03 | — |
| 2025-04-23 | 18.51 | $21.55 | — |
| 2025-04-22 | 18.99 | $21.32 | — |
| 2025-04-21 | 19.32 | $20.79 | — |
| 2025-04-17 | 19.24 | $21.21 | — |
| 2025-04-16 | 19.39 | $21.04 | — |
| 2025-04-15 | 19.42 | $21.34 | — |
| 2025-04-14 | 19.61 | $21.44 | — |
| 2025-04-11 | 19.87 | $21.21 | — |
| 2025-04-10 | 19.98 | $20.89 | — |
| 2025-04-09 | 19.85 | $22.02 | — |
| 2025-04-08 | 20.32 | $20.25 | — |
| 2025-04-07 | 19.16 | $20.81 | — |
| 2025-04-04 | 18.22 | $21.03 | — |
| 2025-04-03 | 17.35 | $22.01 | — |
| 2025-04-02 | 17.06 | $23.52 | — |
| 2025-04-01 | 17.72 | $23.01 | — |
| 2025-03-31 | 18.24 | $23.01 | — |
| 2025-03-28 | 18.78 | $22.61 | — |
| 2025-03-27 | 18.78 | $23.03 | — |
| 2025-03-26 | 19.26 | $23.10 | — |
| 2025-03-25 | 19.85 | $23.14 | — |
| 2025-03-24 | 20.52 | $23.16 | — |
| 2025-03-21 | 21.25 | $22.69 | — |
| 2025-03-20 | 21.36 | $22.84 | — |
| 2025-03-19 | 21.63 | $22.89 | — |
| 2025-03-18 | 21.96 | $22.67 | — |
| 2025-03-17 | 22.00 | $22.68 | — |
| 2025-03-14 | 22.05 | $22.33 | — |
| 2025-03-13 | 21.59 | $21.92 | — |
| 2025-03-12 | 20.42 | $22.29 | — |
| 2025-03-11 | 19.46 | $22.29 | — |
| 2025-03-10 | 18.46 | $22.52 | — |
| 2025-03-07 | 17.58 | $23.02 | — |
| 2025-03-06 | 17.08 | $22.94 | — |
| 2025-03-05 | 16.43 | $23.29 | — |
| 2025-03-04 | 16.08 | $22.89 | — |
| 2025-03-03 | 15.01 | $23.47 | — |
| 2025-02-28 | 14.47 | $23.98 | — |
| 2025-02-27 | 14.56 | $23.70 | — |
| 2025-02-26 | 14.09 | $23.83 | — |
| 2025-02-25 | 13.77 | $23.96 | — |
| 2025-02-24 | 13.62 | $24.01 | — |
| 2025-02-21 | 13.54 | $23.94 | — |
| 2025-02-20 | 13.31 | $24.30 | — |
| 2025-02-19 | 13.61 | $24.27 | — |
| 2025-02-18 | 13.87 | $24.28 | — |
| 2025-02-14 | 14.16 | $24.20 | — |
| 2025-02-13 | 14.32 | $24.18 | — |
| 2025-02-12 | 14.46 | $24.10 | — |
| 2025-02-11 | 14.47 | $24.17 | — |
| 2025-02-10 | 14.56 | $24.12 | — |
| 2025-02-07 | 14.59 | $24.14 | — |
| 2025-02-06 | 14.64 | $24.23 | — |
| 2025-02-05 | 14.79 | $24.44 | — |
| 2025-02-04 | 15.19 | $24.36 | — |
| 2025-02-03 | 15.50 | $24.24 | — |
| 2025-01-31 | 15.67 | $24.63 | — |
| 2025-01-30 | 16.28 | $25.02 | — |
| 2025-01-29 | 16.86 | $24.83 | — |
| 2025-01-28 | 17.70 | $24.88 | — |
| 2025-01-27 | 18.53 | $25.11 | — |
| 2025-01-24 | 19.10 | $24.90 | — |
| 2025-01-23 | 19.95 | $25.01 | — |
| 2025-01-22 | 20.70 | $24.75 | — |
| 2025-01-21 | 21.78 | $24.91 | — |
| 2025-01-17 | 22.74 | $24.55 | — |
| 2025-01-16 | 23.69 | $24.41 | — |
| 2025-01-15 | 24.50 | $24.29 | — |
| 2025-01-14 | 25.21 | $23.96 | — |
| 2025-01-13 | 25.49 | $23.65 | — |
| 2025-01-10 | 25.33 | $23.37 | — |
| 2025-01-08 | 24.70 | $23.80 | — |
| 2025-01-07 | 24.39 | $23.83 | — |
| 2025-01-06 | 24.10 | $23.95 | — |
| 2025-01-03 | 23.89 | $23.83 | — |
| 2025-01-02 | 23.49 | $23.63 | — |
| 2024-12-31 | 22.74 | $23.82 | — |
| 2024-12-30 | 22.10 | $23.74 | — |
| 2024-12-27 | 21.30 | $24.11 | — |
| 2024-12-26 | 20.73 | $24.31 | — |
| 2024-12-24 | 20.30 | $24.22 | — |
| 2024-12-23 | 19.71 | $23.99 | — |
| 2024-12-20 | 18.74 | $23.99 | — |
| 2024-12-19 | 17.72 | $23.69 | — |
| 2024-12-18 | 16.18 | $23.79 | — |
| 2024-12-17 | 14.62 | $24.55 | — |
| 2024-12-16 | 13.47 | $24.79 | — |
| 2024-12-13 | 12.44 | $24.88 | — |
| 2024-12-12 | 11.44 | $24.94 | — |
| 2024-12-11 | 10.42 | $26.48 | — |
| 2024-12-10 | 10.92 | $26.42 | — |
| 2024-12-09 | 11.46 | $26.67 | — |
| 2024-12-06 | 11.71 | $26.72 | — |
| 2024-12-05 | 11.90 | $26.58 | — |
| 2024-12-04 | 12.29 | $26.73 | — |
| 2024-12-03 | 12.47 | $26.78 | — |
| 2024-12-02 | 12.59 | $26.98 | — |
| 2024-11-29 | 12.40 | $26.94 | — |
| 2024-11-27 | 12.25 | $26.83 | — |
| 2024-11-26 | 12.21 | $26.84 | — |
| 2024-11-25 | 12.16 | $27.24 | — |
| 2024-11-22 | 11.51 | $26.88 | — |
| 2024-11-21 | 11.20 | $26.57 | — |
| 2024-11-20 | 11.22 | $26.17 | — |
| 2024-11-19 | 11.77 | $26.35 | — |
| 2024-11-18 | 12.08 | $26.46 | — |
| 2024-11-15 | 12.25 | $26.42 | — |
| 2024-11-14 | 12.47 | $26.67 | — |
| 2024-11-13 | 12.33 | $26.82 | — |
| 2024-11-12 | 11.94 | $26.79 | — |
| 2024-11-11 | 11.57 | $27.02 | — |
| 2024-11-08 | 10.82 | $26.90 | — |
| 2024-11-07 | 10.14 | $27.03 | — |
| 2024-11-06 | 9.22 | $27.09 | — |
| 2024-11-05 | 8.16 | $26.00 | — |
| 2024-11-04 | 8.21 | $25.73 | — |
| 2024-11-01 | 8.63 | $25.65 | — |
| 2024-10-31 | 8.95 | $25.46 | — |
| 2024-10-30 | 8.98 | $25.81 | — |
| 2024-10-29 | 9.38 | $25.79 | — |
| 2024-10-28 | 9.82 | $25.94 | — |
| 2024-10-25 | 10.06 | $25.59 | — |
| 2024-10-24 | 10.34 | $25.77 | — |
| 2024-10-23 | 10.86 | $25.77 | — |
| 2024-10-22 | 11.41 | $25.91 | — |
| 2024-10-21 | 11.77 | $25.99 | — |
| 2024-10-18 | 12.04 | $26.37 | — |
| 2024-10-17 | 11.70 | $26.39 | — |
| 2024-10-16 | 11.30 | $26.44 | — |
| 2024-10-15 | 10.80 | $26.18 | — |
| 2024-10-14 | 10.57 | $26.33 | — |
| 2024-10-11 | 10.09 | $26.16 | — |
| 2024-10-10 | 9.77 | $25.68 | — |
| 2024-10-09 | 10.04 | $25.75 | — |
| 2024-10-08 | 10.22 | $25.52 | — |
| 2024-10-07 | 10.72 | $25.53 | — |
| 2024-10-04 | 11.24 | $25.75 | — |
| 2024-10-03 | 11.47 | $25.42 | — |
| 2024-10-02 | 11.98 | $25.59 | — |
| 2024-10-01 | 12.46 | $25.64 | — |
| 2024-09-30 | 12.89 | $25.82 | — |
| 2024-09-27 | 13.08 | $25.89 | — |
| 2024-09-26 | 13.18 | $25.87 | — |
| 2024-09-25 | 13.30 | $25.68 | — |
| 2024-09-24 | 13.65 | $25.99 | — |
| 2024-09-23 | 13.57 | $26.01 | — |
| 2024-09-20 | 13.47 | $25.97 | — |
| 2024-09-19 | 13.40 | $26.25 | — |
| 2024-09-18 | 12.93 | $25.87 | — |
| 2024-09-17 | 12.82 | $25.81 | — |
| 2024-09-16 | 12.76 | $25.56 | — |
| 2024-09-13 | 12.96 | $25.48 | — |
| 2024-09-12 | 13.26 | $25.08 | — |
| 2024-09-11 | 13.88 | $24.89 | — |
| 2024-09-10 | 14.30 | $24.88 | — |
| 2024-09-09 | 14.73 | $25.07 | — |
| 2024-09-06 | 15.39 | $25.01 | — |
| 2024-09-05 | 16.01 | $25.53 | — |
| 2024-09-04 | 16.45 | $25.72 | — |
| 2024-09-03 | 16.67 | $25.75 | — |
| 2024-08-30 | 16.86 | $26.41 | — |
| 2024-08-29 | 16.16 | $26.21 | — |
| 2024-08-28 | 15.59 | $26.12 | — |
| 2024-08-27 | 15.06 | $26.13 | — |
| 2024-08-26 | 14.49 | $26.04 | — |
| 2024-08-23 | 13.97 | $26.11 | — |
| 2024-08-22 | 13.32 | $25.51 | — |
| 2024-08-21 | 13.14 | $25.56 | — |
| 2024-08-20 | 12.89 | $25.29 | — |
| 2024-08-19 | 12.86 | $25.40 | — |
| 2024-08-16 | 12.70 | $25.17 | — |
| 2024-08-15 | 12.74 | $25.09 | — |
| 2024-08-14 | 12.84 | $24.61 | — |
| 2024-08-13 | 13.40 | $24.49 | — |
| 2024-08-12 | 14.10 | $24.06 | — |
| 2024-08-09 | 14.39 | $24.11 | — |
| 2024-08-08 | 14.75 | $24.12 | — |
| 2024-08-07 | 15.13 | $23.54 | — |
| 2024-08-06 | 14.90 | $23.77 | — |
| 2024-08-05 | 14.85 | $23.46 | — |
| 2024-08-02 | 14.43 | $24.29 | — |
| 2024-08-01 | 14.71 | $25.15 | — |
| 2024-07-31 | 14.95 | $25.60 | — |
| 2024-07-30 | 14.52 | $25.52 | — |
| 2024-07-29 | 14.16 | $25.46 | — |
| 2024-07-26 | 13.84 | $25.51 | — |
| 2024-07-25 | 13.42 | $25.02 | — |
| 2024-07-24 | 13.49 | $24.83 | — |
| 2024-07-23 | 13.78 | $25.29 | — |
| 2024-07-22 | 13.39 | $25.29 | — |
| 2024-07-19 | 12.98 | $25.11 | — |
| 2024-07-18 | 12.74 | $25.41 | — |
| 2024-07-17 | 12.01 | $25.70 | — |
| 2024-07-16 | 10.73 | $25.83 | — |
| 2024-07-15 | 9.16 | $25.18 | — |
| 2024-07-12 | 8.08 | $24.98 | — |
| 2024-07-11 | 7.16 | $24.69 | — |
| 2024-07-10 | 6.54 | $24.14 | — |
| 2024-07-09 | 6.68 | $23.85 | — |
| 2024-07-08 | 6.72 | $23.92 | — |
| 2024-07-05 | 6.88 | $23.81 | — |
| 2024-07-03 | 6.84 | $24.00 | — |
| 2024-07-02 | 7.13 | $23.94 | — |
| 2024-07-01 | 7.32 | $23.77 | — |
| 2024-06-28 | 7.21 | $23.98 | — |
| 2024-06-27 | 7.43 | $23.95 | — |
| 2024-06-26 | 7.62 | $23.85 | — |
| 2024-06-25 | 7.64 | $23.87 | — |
| 2024-06-24 | 7.69 | $24.18 | — |
| 2024-06-21 | 7.96 | $24.03 | — |
| 2024-06-20 | 8.26 | $23.91 | — |
| 2024-06-18 | 8.39 | $23.91 | — |
| 2024-06-17 | 8.52 | $23.88 | — |
| 2024-06-14 | 8.60 | $23.71 | — |
| 2024-06-13 | 8.43 | $24.03 | — |
| 2024-06-12 | 8.68 | $24.23 | — |
| 2024-06-11 | 9.02 | $23.97 | — |
| 2024-06-10 | 9.20 | $24.17 | — |
| 2024-06-07 | 9.68 | $24.09 | — |
| 2024-06-06 | 10.07 | $24.10 | — |
| 2024-06-05 | 10.49 | $24.22 | — |
| 2024-06-04 | 10.97 | $24.04 | — |
| 2024-06-03 | 11.36 | $24.32 | — |
| 2024-05-31 | 11.74 | $24.31 | — |
| 2024-05-30 | 12.16 | $23.99 | — |
| 2024-05-29 | 12.54 | $23.64 | — |
| 2024-05-28 | 12.37 | $23.94 | — |
| 2024-05-24 | 12.60 | $24.16 | — |
| 2024-05-23 | 13.17 | $23.94 | — |
| 2024-05-22 | 13.39 | $24.27 | — |
| 2024-05-21 | 14.03 | $24.48 | — |
| 2024-05-20 | 14.33 | $24.58 | — |
| 2024-05-17 | 14.44 | $24.75 | — |
| 2024-05-16 | 14.23 | $24.70 | — |
| 2024-05-15 | 14.07 | $24.66 | — |
| 2024-05-14 | 13.96 | $24.47 | — |
| 2024-05-13 | 14.11 | $24.36 | — |
| 2024-05-10 | 14.42 | $24.42 | — |
| 2024-05-09 | 14.65 | $24.43 | — |
| 2024-05-08 | 14.88 | $24.11 | — |
| 2024-05-07 | 15.56 | $24.26 | — |
| 2024-05-06 | 16.04 | $24.17 | — |
| 2024-05-03 | 16.68 | $23.93 | — |
| 2024-05-02 | 17.41 | $23.76 | — |
| 2024-05-01 | 17.92 | $23.57 | — |
| 2024-04-30 | 18.14 | $23.59 | — |
| 2024-04-29 | 18.39 | $24.13 | — |
| 2024-04-26 | 19.30 | $23.98 | — |
| 2024-04-25 | 20.14 | $24.04 | — |
| 2024-04-24 | 21.11 | $24.25 | — |
| 2024-04-23 | 21.99 | $24.18 | — |
| 2024-04-22 | 23.01 | $23.93 | — |
| 2024-04-19 | 23.98 | $23.67 | — |
| 2024-04-18 | 24.56 | $23.49 | — |
| 2024-04-17 | 24.85 | $23.52 | — |
| 2024-04-16 | 25.20 | $23.67 | — |
| 2024-04-15 | 25.75 | $23.79 | — |
| 2024-04-12 | 26.47 | $24.02 | — |
| 2024-04-11 | 27.55 | $24.41 | — |
| 2024-04-10 | 28.73 | $24.47 | — |
| 2024-04-09 | 29.88 | $25.03 | — |
| 2024-04-08 | 30.05 | $25.00 | — |
| 2024-04-05 | 30.27 | $24.88 | — |
| 2024-04-04 | 30.64 | $24.66 | — |
| 2024-04-03 | 31.32 | $25.03 | — |
| 2024-04-02 | 31.25 | $24.93 | — |
| 2024-04-01 | 31.29 | $25.18 | — |
| 2024-03-28 | 30.75 | $25.23 | — |
| 2024-03-27 | 30.06 | $25.15 | — |
| 2024-03-26 | 29.41 | $24.79 | — |
| 2024-03-25 | 29.10 | $24.77 | — |
| 2024-03-22 | 28.79 | $24.70 | — |
| 2024-03-21 | 28.55 | $24.89 | — |
| 2024-03-20 | 27.86 | $24.62 | — |
| 2024-03-19 | 27.41 | $24.28 | — |
| 2024-03-18 | 27.35 | $24.13 | — |
| 2024-03-15 | 27.48 | $24.18 | — |
| 2024-03-14 | 27.51 | $24.14 | — |
| 2024-03-13 | 27.59 | $24.41 | — |
| 2024-03-12 | 27.06 | $24.36 | — |
| 2024-03-11 | 26.56 | $24.22 | — |
| 2024-03-08 | 26.18 | $24.23 | — |
| 2024-03-07 | 25.76 | $24.24 | — |
| 2024-03-06 | 25.29 | $24.15 | — |
| 2024-03-05 | 24.90 | $24.07 | — |
| 2024-03-04 | 24.56 | $24.03 | — |
| 2024-03-01 | 24.24 | $24.02 | — |
| 2024-02-29 | 23.92 | $23.92 | — |
| 2024-02-28 | 23.68 | $23.60 | — |
| 2024-02-27 | 23.73 | $23.57 | — |
| 2024-02-26 | 23.83 | $23.43 | — |
| 2024-02-23 | 24.06 | $23.55 | — |
| 2024-02-22 | 24.13 | $23.45 | — |
| 2024-02-21 | 24.30 | $23.20 | — |
| 2024-02-20 | 24.72 | $23.15 | — |
| 2024-02-16 | 25.22 | $23.29 | — |
| 2024-02-15 | 25.55 | $23.45 | — |
| 2024-02-14 | 25.68 | $23.11 | — |
| 2024-02-13 | 26.12 | $22.74 | — |
| 2024-02-12 | 26.96 | $23.75 | — |
| 2024-02-09 | 26.20 | $23.51 | — |
| 2024-02-08 | 25.61 | $23.25 | — |
| 2024-02-07 | 25.23 | $23.02 | — |
| 2024-02-06 | 25.08 | $22.87 | — |
| 2024-02-05 | 25.09 | $22.74 | — |
| 2024-02-02 | 25.24 | $23.06 | — |
| 2024-02-01 | 24.79 | $22.94 | — |
| 2024-01-31 | 24.43 | $22.52 | — |
| 2024-01-30 | 24.54 | $22.68 | — |
| 2024-01-29 | 24.33 | $22.59 | — |
| 2024-01-26 | 24.21 | $22.28 | — |
| 2024-01-25 | 24.47 | $22.25 | — |
| 2024-01-24 | 24.78 | $22.07 | — |
| 2024-01-23 | 25.36 | $22.22 | — |
| 2024-01-22 | 25.68 | $22.29 | — |
| 2024-01-19 | 25.89 | $22.10 | — |
| 2024-01-18 | 26.35 | $21.80 | — |
| 2024-01-17 | 27.24 | $21.64 | — |
| 2024-01-16 | 28.42 | $21.77 | — |
| 2024-01-12 | 29.44 | $21.84 | — |
| 2024-01-11 | 30.39 | $21.99 | — |
| 2024-01-10 | 31.13 | $22.12 | — |
| 2024-01-09 | 31.68 | $22.08 | — |
| 2024-01-08 | 32.29 | $22.19 | — |
| 2024-01-05 | 32.75 | $21.94 | — |
| 2024-01-04 | 33.52 | $21.85 | — |
| 2024-01-03 | 34.43 | $21.87 | — |
| 2024-01-02 | 35.36 | $22.39 | — |
| 2023-12-29 | 35.43 | $22.44 | — |
| 2023-12-28 | 35.40 | $22.62 | — |
| 2023-12-27 | 35.01 | $22.72 | — |
| 2023-12-26 | 34.40 | $22.65 | — |
| 2023-12-22 | 33.81 | $22.51 | — |
| 2023-12-21 | 33.29 | $22.44 | — |
| 2023-12-20 | 32.80 | $22.12 | — |
| 2023-12-19 | 32.52 | $22.50 | — |
| 2023-12-18 | 31.50 | $22.21 | — |
| 2023-12-15 | 30.62 | $22.19 | — |
| 2023-12-14 | 29.71 | $22.44 | — |
| 2023-12-13 | 28.25 | $21.88 | — |
| 2023-12-12 | 27.06 | $21.31 | — |
| 2023-12-11 | 26.30 | $21.29 | — |
| 2023-12-08 | 25.52 | $21.11 | — |
| 2023-12-07 | 24.87 | $21.00 | — |
| 2023-12-06 | 24.30 | $20.85 | — |
| 2023-12-05 | 23.85 | $20.87 | — |
| 2023-12-04 | 23.34 | $21.13 | — |
| 2023-12-01 | 22.25 | $21.03 | — |
| 2023-11-30 | 21.20 | $20.49 | — |
| 2023-11-29 | 20.62 | $20.34 | — |
| 2023-11-28 | 20.19 | $20.18 | — |
| 2023-11-27 | 19.93 | $20.27 | — |
| 2023-11-24 | 19.47 | $20.31 | — |
| 2023-11-22 | 18.90 | $20.25 | — |
| 2023-11-21 | 18.37 | $20.17 | — |
| 2023-11-20 | 17.90 | $20.26 | — |
| 2023-11-17 | 17.23 | $20.06 | — |
| 2023-11-16 | 16.73 | $19.86 | — |
| 2023-11-15 | 16.42 | $19.95 | — |
| 2023-11-14 | 15.94 | $19.75 | — |
| 2023-11-13 | 15.65 | $18.99 | — |
| 2023-11-10 | 16.36 | $19.01 | — |
| 2023-11-09 | 17.08 | $18.71 | — |
| 2023-11-08 | 17.62 | $18.90 | — |
| 2023-11-07 | 18.50 | $18.91 | — |
| 2023-11-06 | 19.43 | $18.92 | — |
| 2023-11-03 | 20.43 | $19.09 | — |
| 2023-11-02 | 21.26 | $18.63 | — |
| 2023-11-01 | 21.87 | $18.35 | — |
| 2023-10-31 | 21.97 | $18.37 | — |
| 2023-10-30 | 22.10 | $18.25 | — |
| 2023-10-27 | 21.99 | $18.08 | — |
| 2023-10-26 | 21.53 | $18.26 | — |
| 2023-10-25 | 21.25 | $18.16 | — |
| 2023-10-24 | 20.74 | $18.35 | — |
| 2023-10-23 | 20.43 | $18.25 | — |
| 2023-10-20 | 19.89 | $18.38 | — |
| 2023-10-19 | 19.48 | $18.60 | — |
| 2023-10-18 | 19.30 | $18.88 | — |
| 2023-10-17 | 19.47 | $19.34 | — |
| 2023-10-16 | 20.38 | $19.16 | — |
| 2023-10-13 | 20.99 | $18.78 | — |
| 2023-10-12 | 20.78 | $18.88 | — |
| 2023-10-11 | 20.70 | $19.16 | — |
| 2023-10-10 | 21.10 | $19.12 | — |
| 2023-10-09 | 21.42 | $18.88 | — |
| 2023-10-06 | 21.16 | $18.83 | — |
| 2023-10-05 | 20.74 | $18.70 | — |
| 2023-10-04 | 19.95 | $18.74 | — |
| 2023-10-03 | 19.18 | $18.61 | — |
| 2023-10-02 | 18.00 | $18.94 | — |
| 2023-09-29 | 17.19 | $19.11 | — |
| 2023-09-28 | 16.59 | $19.19 | — |
| 2023-09-27 | 16.08 | $19.19 | — |
| 2023-09-26 | 15.55 | $19.16 | — |
| 2023-09-25 | 14.91 | $19.46 | — |
| 2023-09-22 | 14.70 | $19.40 | — |
| 2023-09-21 | 14.34 | $19.47 | — |
| 2023-09-20 | 14.06 | $19.77 | — |
| 2023-09-19 | 14.30 | $19.85 | — |
| 2023-09-18 | 14.70 | $19.88 | — |
| 2023-09-15 | 15.19 | $19.88 | — |
| 2023-09-14 | 15.69 | $20.00 | — |
| 2023-09-13 | 16.45 | $19.60 | — |
| 2023-09-12 | 16.37 | $19.69 | — |
| 2023-09-11 | 16.45 | $19.69 | — |
| 2023-09-08 | 16.54 | $19.64 | — |
| 2023-09-07 | 16.52 | $19.61 | — |
| 2023-09-06 | 16.43 | $19.76 | — |
| 2023-09-05 | 16.56 | $19.86 | — |
| 2023-09-01 | 16.86 | $20.24 | — |
| 2023-08-31 | 17.65 | $20.10 | — |
| 2023-08-30 | 18.40 | $20.14 | — |
| 2023-08-29 | 19.27 | $20.03 | — |
| 2023-08-28 | 19.97 | $19.80 | — |
| 2023-08-25 | 20.23 | $19.64 | — |
| 2023-08-24 | 20.15 | $19.64 | — |
| 2023-08-23 | 20.07 | $19.80 | — |
| 2023-08-22 | 20.22 | $19.63 | — |
| 2023-08-21 | 20.00 | $19.78 | — |
| 2023-08-18 | 19.98 | $19.82 | — |
| 2023-08-17 | 20.02 | $19.75 | — |
| 2023-08-16 | 19.91 | $19.98 | — |
| 2023-08-15 | 20.12 | $20.16 | — |
| 2023-08-14 | 20.61 | $20.46 | — |
| 2023-08-11 | 21.64 | $20.50 | — |
| 2023-08-10 | 22.76 | $20.42 | — |
| 2023-08-09 | 23.83 | $20.67 | — |
| 2023-08-08 | 24.76 | $20.81 | — |
| 2023-08-07 | 25.47 | $21.07 | — |
| 2023-08-04 | 25.65 | $20.87 | — |
| 2023-08-03 | 26.15 | $20.88 | — |
| 2023-08-02 | 26.66 | $21.12 | — |
| 2023-08-01 | 26.65 | $21.30 | — |
| 2023-07-31 | 26.20 | $21.25 | — |
| 2023-07-28 | 25.78 | $21.09 | — |
| 2023-07-27 | 25.54 | $21.10 | — |
| 2023-07-26 | 25.27 | $21.19 | — |
| 2023-07-25 | 24.77 | $20.97 | — |
| 2023-07-24 | 24.51 | $21.11 | — |
| 2023-07-21 | 23.90 | $21.04 | — |
| 2023-07-20 | 23.34 | $21.09 | — |
| 2023-07-19 | 22.64 | $21.06 | — |
| 2023-07-18 | 21.93 | $20.96 | — |
| 2023-07-17 | 21.29 | $20.66 | — |
| 2023-07-14 | 20.94 | $20.58 | — |
| 2023-07-13 | 20.66 | $20.81 | — |
| 2023-07-12 | 19.90 | $20.65 | — |
| 2023-07-11 | 19.26 | $20.50 | — |
| 2023-07-10 | 18.75 | $20.35 | — |
| 2023-07-07 | 18.39 | $20.15 | — |
| 2023-07-06 | 18.25 | $19.96 | — |
| 2023-07-05 | 18.35 | $20.17 | — |
| 2023-07-03 | 18.05 | $20.37 | — |
| 2023-06-30 | 17.32 | $20.33 | — |
| 2023-06-29 | 16.60 | $20.20 | — |
| 2023-06-28 | 15.98 | $20.06 | — |
| 2023-06-27 | 15.48 | $19.97 | — |
| 2023-06-26 | 15.06 | $19.54 | — |
| 2023-06-23 | 15.16 | $19.55 | — |
| 2023-06-22 | 15.25 | $19.66 | — |
| 2023-06-21 | 15.15 | $19.81 | — |
| 2023-06-20 | 14.78 | $19.82 | — |
| 2023-06-16 | 14.37 | $19.93 | — |
| 2023-06-15 | 13.75 | $20.07 | — |
| 2023-06-14 | 12.84 | $19.85 | — |
| 2023-06-13 | 12.11 | $19.96 | — |
| 2023-06-12 | 11.14 | $19.73 | — |
| 2023-06-09 | 10.34 | $19.54 | — |
| 2023-06-08 | 9.69 | $19.61 | — |
| 2023-06-07 | 8.90 | $19.64 | — |
| 2023-06-06 | 8.02 | $19.40 | — |
| 2023-06-05 | 7.32 | $19.01 | — |
| 2023-06-02 | 6.99 | $19.15 | — |
| 2023-06-01 | 6.44 | $18.54 | — |
| 2023-05-31 | 6.60 | $18.39 | — |
| 2023-05-30 | 6.92 | $18.71 | — |
| 2023-05-26 | 6.83 | $18.70 | — |
| 2023-05-25 | 6.76 | $18.36 | — |
| 2023-05-24 | 7.08 | $18.31 | — |
| 2023-05-23 | 7.35 | $18.61 | — |
| 2023-05-22 | 7.40 | $18.72 | — |
| 2023-05-19 | 7.29 | $18.63 | — |
| 2023-05-18 | 7.29 | $18.73 | — |
| 2023-05-17 | 7.14 | $18.47 | — |
| 2023-05-16 | 7.31 | $18.10 | — |
| 2023-05-15 | 7.37 | $18.34 | — |
| 2023-05-12 | 7.74 | $18.14 | — |
| 2023-05-11 | 7.87 | $18.12 | — |
| 2023-05-10 | 7.97 | $18.12 | — |
| 2023-05-09 | 8.08 | $18.14 | — |
| 2023-05-08 | 8.22 | $18.22 | — |
| 2023-05-05 | 8.46 | $18.30 | — |
| 2023-05-04 | 8.81 | $17.79 | — |
| 2023-05-03 | 8.50 | $18.28 | — |
| 2023-05-02 | 8.76 | $18.48 | — |
| 2023-05-01 | 9.14 | $18.77 | — |
| 2023-04-28 | 9.12 | $18.85 | — |
| 2023-04-27 | 8.97 | $18.75 | — |
| 2023-04-26 | 8.93 | $18.14 | — |
| 2023-04-25 | 9.07 | $18.20 | — |
| 2023-04-24 | 9.31 | $18.58 | — |
| 2023-04-21 | 9.48 | $18.56 | — |
| 2023-04-20 | 9.69 | $18.54 | — |
| 2023-04-19 | 9.94 | $18.56 | — |
| 2023-04-18 | 10.18 | $18.53 | — |
| 2023-04-17 | 10.46 | $18.48 | — |
| 2023-04-14 | 10.82 | $18.33 | — |
| 2023-04-13 | 11.37 | $18.37 | — |
| 2023-04-12 | 11.91 | $18.20 | — |
| 2023-04-11 | 12.40 | $18.31 | — |
| 2023-04-10 | 13.05 | $18.13 | — |
| 2023-04-06 | 13.52 | $17.91 | — |
| 2023-04-05 | 13.77 | $17.91 | — |
| 2023-04-04 | 14.04 | $18.14 | — |
| 2023-04-03 | 14.54 | $18.45 | — |
| 2023-03-31 | 15.23 | $18.42 | — |
| 2023-03-30 | 16.00 | $18.09 | — |
| 2023-03-29 | 16.55 | $17.99 | — |
| 2023-03-28 | 17.02 | $17.65 | — |
| 2023-03-27 | 17.16 | $17.62 | — |
| 2023-03-24 | 17.28 | $17.24 | — |
| 2023-03-23 | 16.98 | $17.19 | — |
| 2023-03-22 | 16.61 | $17.39 | — |
| 2023-03-21 | 16.36 | $17.85 | — |
| 2023-03-20 | 16.42 | $17.34 | — |
| 2023-03-17 | 15.93 | $17.17 | — |
| 2023-03-16 | 15.22 | $17.75 | — |
| 2023-03-15 | 14.86 | $17.41 | — |
| 2023-03-14 | 14.08 | $17.89 | — |
| 2023-03-13 | 13.61 | $17.50 | — |
| 2023-03-10 | 12.59 | $18.26 | — |
| 2023-03-09 | 12.14 | $18.82 | — |
| 2023-03-08 | 12.22 | $19.42 | — |
| 2023-03-07 | 12.66 | $19.38 | — |
| 2023-03-06 | 13.18 | $19.59 | — |
| 2023-03-03 | 13.43 | $19.81 | — |
| 2023-03-02 | 13.37 | $19.45 | — |
| 2023-03-01 | 13.74 | $19.34 | — |
| 2023-02-28 | 14.28 | $19.32 | — |
| 2023-02-27 | 14.87 | $19.28 | — |
| 2023-02-24 | 15.54 | $19.14 | — |
| 2023-02-23 | 16.30 | $19.39 | — |
| 2023-02-22 | 16.91 | $19.41 | — |
| 2023-02-21 | 17.52 | $19.37 | — |
| 2023-02-17 | 18.21 | $19.95 | — |
| 2023-02-16 | 18.18 | $20.02 | — |
| 2023-02-15 | 18.06 | $20.25 | — |
| 2023-02-14 | 17.59 | $20.00 | — |
| 2023-02-13 | 17.32 | $19.90 | — |
| 2023-02-10 | 17.12 | $19.66 | — |
| 2023-02-09 | 17.14 | $19.65 | — |
| 2023-02-08 | 17.17 | $19.91 | — |
| 2023-02-07 | 16.86 | $20.14 | — |
| 2023-02-06 | 16.22 | $19.88 | — |
| 2023-02-03 | 15.75 | $20.06 | — |
| 2023-02-02 | 15.00 | $20.30 | — |
| 2023-02-01 | 13.88 | $19.81 | — |
| 2023-01-31 | 13.06 | $19.42 | — |
| 2023-01-30 | 12.52 | $18.91 | — |
| 2023-01-27 | 12.45 | $19.21 | — |
| 2023-01-26 | 11.94 | $18.95 | — |
| 2023-01-25 | 11.66 | $18.79 | — |
| 2023-01-24 | 11.54 | $18.82 | — |
| 2023-01-23 | 11.37 | $18.91 | — |
| 2023-01-20 | 11.07 | $18.72 | — |
| 2023-01-19 | 10.94 | $18.20 | — |
| 2023-01-18 | 11.38 | $18.31 | — |
| 2023-01-17 | 11.70 | $18.65 | — |
| 2023-01-13 | 11.58 | $18.69 | — |
| 2023-01-12 | 11.39 | $18.56 | — |
| 2023-01-11 | 11.33 | $18.43 | — |
| 2023-01-10 | 11.40 | $18.18 | — |
| 2023-01-09 | 11.74 | $17.99 | — |
| 2023-01-06 | 12.30 | $17.88 | — |
| 2023-01-05 | 12.88 | $17.52 | — |
| 2023-01-04 | 13.07 | $17.69 | — |
| 2023-01-03 | 13.44 | $17.34 | — |
| 2022-12-30 | 13.39 | $17.28 | — |
| 2022-12-29 | 13.27 | $17.36 | — |
| 2022-12-28 | 13.22 | $16.99 | — |
| 2022-12-27 | 12.69 | $17.32 | — |
| 2022-12-23 | 12.42 | $17.35 | — |
| 2022-12-22 | 12.16 | $17.13 | — |
| 2022-12-21 | 11.61 | $17.43 | — |
| 2022-12-20 | 11.29 | $17.14 | — |
| 2022-12-19 | 10.57 | $17.07 | — |
| 2022-12-16 | 9.73 | $17.21 | — |
| 2022-12-15 | 8.94 | $17.40 | — |
| 2022-12-14 | 8.26 | $17.92 | — |
| 2022-12-13 | 7.98 | $18.78 | — |
| 2022-12-12 | 8.22 | $18.66 | — |
| 2022-12-09 | 8.62 | $18.43 | — |
| 2022-12-08 | 8.84 | $18.59 | — |
| 2022-12-07 | 9.25 | $18.56 | — |
| 2022-12-06 | 9.65 | $18.64 | — |
| 2022-12-05 | 10.15 | $18.85 | — |
| 2022-12-02 | 10.47 | $19.40 | — |
| 2022-12-01 | 10.16 | $19.42 | — |
| 2022-11-30 | 9.82 | $19.45 | — |
| 2022-11-29 | 9.42 | $18.89 | — |
| 2022-11-28 | 9.49 | $18.79 | — |
| 2022-11-25 | 9.67 | $19.15 | — |
| 2022-11-23 | 9.45 | $19.09 | — |
| 2022-11-22 | 9.27 | $18.97 | — |
| 2022-11-21 | 9.19 | $18.72 | — |
| 2022-11-18 | 9.32 | $18.80 | — |
| 2022-11-17 | 9.37 | $18.75 | — |
| 2022-11-16 | 9.48 | $18.92 | — |
| 2022-11-15 | 9.42 | $19.07 | — |
| 2022-11-14 | 9.22 | $18.90 | — |
| 2022-11-11 | 9.13 | $19.21 | — |
| 2022-11-10 | 8.74 | $18.87 | — |
| 2022-11-09 | 8.58 | $17.91 | — |
| 2022-11-08 | 8.85 | $18.30 | — |
| 2022-11-07 | 9.13 | $18.25 | — |
| 2022-11-04 | 9.47 | $17.93 | — |
| 2022-11-03 | 9.82 | $17.48 | — |
| 2022-11-02 | 9.75 | $17.95 | — |
| 2022-11-01 | 10.09 | $18.44 | — |
| 2022-10-31 | 10.31 | $18.43 | — |
| 2022-10-28 | 10.56 | $18.44 | — |
| 2022-10-27 | 10.81 | $18.00 | — |
| 2022-10-26 | 11.29 | $18.17 | — |
| 2022-10-25 | 11.81 | $18.47 | — |
| 2022-10-24 | 12.08 | $18.11 | — |
| 2022-10-21 | 12.68 | $18.00 | — |
| 2022-10-20 | 13.28 | $17.60 | — |
| 2022-10-19 | 13.55 | $17.76 | — |
| 2022-10-18 | 13.96 | $18.06 | — |
| 2022-10-17 | 14.64 | $17.80 | — |
| 2022-10-14 | 15.13 | $17.15 | — |
| 2022-10-13 | 14.99 | $17.65 | — |
| 2022-10-12 | 15.26 | $17.30 | — |
| 2022-10-11 | 15.15 | $17.37 | — |
| 2022-10-10 | 15.09 | $17.40 | — |
| 2022-10-07 | 15.05 | $17.58 | — |
| 2022-10-06 | 15.14 | $18.04 | — |
| 2022-10-05 | 15.61 | $18.21 | — |
| 2022-10-04 | 16.24 | $18.28 | — |
| 2022-10-03 | 16.97 | $17.47 | — |
| 2022-09-30 | 16.96 | $16.92 | — |
| 2022-09-29 | 16.30 | $17.06 | — |
| 2022-09-28 | 15.70 | $17.48 | — |
| 2022-09-27 | 15.38 | $17.12 | — |
| 2022-09-26 | 14.59 | $17.11 | — |
| 2022-09-23 | 13.76 | $17.25 | — |
| 2022-09-22 | 12.96 | $17.61 | — |
| 2022-09-21 | 12.37 | $18.04 | — |
| 2022-09-20 | 12.06 | $18.39 | — |
| 2022-09-19 | 12.02 | $18.74 | — |
| 2022-09-16 | 12.27 | $18.49 | — |
| 2022-09-15 | 12.27 | $18.83 | — |
| 2022-09-14 | 12.57 | $18.94 | — |
| 2022-09-13 | 12.98 | $18.89 | — |
| 2022-09-12 | 13.37 | $19.71 | — |
| 2022-09-09 | 13.59 | $19.49 | — |
| 2022-09-08 | 14.01 | $18.95 | — |
| 2022-09-07 | 14.50 | $18.83 | — |
| 2022-09-06 | 14.88 | $18.38 | — |
| 2022-09-02 | 14.77 | $18.46 | — |
| 2022-09-01 | 14.72 | $18.62 | — |
| 2022-08-31 | 14.80 | $18.81 | — |
| 2022-08-30 | 15.06 | $19.01 | — |
| 2022-08-29 | 15.50 | $19.25 | — |
| 2022-08-26 | 16.18 | $19.43 | — |
| 2022-08-25 | 17.00 | $20.14 | — |
| 2022-08-24 | 17.13 | $19.63 | — |
| 2022-08-23 | 17.73 | $19.64 | — |
| 2022-08-22 | 18.36 | $19.50 | — |
| 2022-08-19 | 19.16 | $20.10 | — |
| 2022-08-18 | 19.33 | $20.57 | — |
| 2022-08-17 | 18.91 | $20.49 | — |
| 2022-08-16 | 18.53 | $20.88 | — |
| 2022-08-15 | 17.59 | $20.72 | — |
| 2022-08-12 | 16.71 | $20.61 | — |
| 2022-08-11 | 15.86 | $20.25 | — |
| 2022-08-10 | 15.22 | $20.10 | — |
| 2022-08-09 | 14.66 | $19.53 | — |
| 2022-08-08 | 14.55 | $19.68 | — |
| 2022-08-05 | 14.23 | $19.59 | — |
| 2022-08-04 | 13.98 | $19.57 | — |
| 2022-08-03 | 13.73 | $19.63 | — |
| 2022-08-02 | 13.39 | $19.29 | — |
| 2022-08-01 | 13.31 | $19.47 | — |
| 2022-07-29 | 13.02 | $19.51 | — |
| 2022-07-28 | 12.67 | $19.15 | — |
| 2022-07-27 | 12.57 | $18.84 | — |
| 2022-07-26 | 12.72 | $18.16 | — |
| 2022-07-25 | 13.29 | $18.43 | — |
| 2022-07-22 | 13.82 | $18.26 | — |
| 2022-07-21 | 14.54 | $18.64 | — |
| 2022-07-20 | 14.91 | $18.49 | — |
| 2022-07-19 | 15.44 | $18.22 | — |
| 2022-07-18 | 16.25 | $17.57 | — |
| 2022-07-15 | 16.44 | $17.47 | — |
| 2022-07-14 | 16.53 | $17.05 | — |
| 2022-07-13 | 16.12 | $17.29 | — |
| 2022-07-12 | 15.88 | $17.40 | — |
| 2022-07-11 | 15.71 | $17.47 | — |
| 2022-07-08 | 15.59 | $17.83 | — |
| 2022-07-07 | 15.75 | $17.95 | — |
| 2022-07-06 | 16.02 | $17.54 | — |
| 2022-07-05 | 15.86 | $17.72 | — |
| 2022-07-01 | 15.83 | $17.76 | — |
| 2022-06-30 | 15.83 | $17.54 | — |
| 2022-06-29 | 15.61 | $17.69 | — |
| 2022-06-28 | 15.47 | $17.85 | — |
| 2022-06-27 | 15.44 | $18.21 | — |
| 2022-06-24 | 15.67 | $18.26 | — |
| 2022-06-23 | 15.94 | $17.54 | — |
| 2022-06-22 | 15.54 | $17.50 | — |
| 2022-06-21 | 15.08 | $17.66 | — |
| 2022-06-17 | 14.70 | $17.40 | — |
| 2022-06-16 | 14.04 | $17.25 | — |
| 2022-06-15 | 13.20 | $18.08 | — |
| 2022-06-14 | 12.80 | $17.80 | — |
| 2022-06-13 | 12.10 | $17.79 | — |
| 2022-06-10 | 11.35 | $18.73 | — |
| 2022-06-09 | 11.15 | $19.40 | — |
| 2022-06-08 | 11.44 | $19.87 | — |
| 2022-06-07 | 11.93 | $20.17 | — |
| 2022-06-06 | 12.15 | $19.94 | — |
| 2022-06-03 | 12.58 | $19.82 | — |
| 2022-06-02 | 13.14 | $20.07 | — |
| 2022-06-01 | 13.50 | $19.64 | — |
| 2022-05-31 | 14.18 | $19.62 | — |
| 2022-05-27 | 14.88 | $19.77 | — |
| 2022-05-26 | 15.59 | $19.28 | — |
| 2022-05-25 | 16.08 | $18.68 | — |
| 2022-05-24 | 16.03 | $18.50 | — |
| 2022-05-23 | 15.80 | $18.90 | — |
| 2022-05-20 | 15.84 | $18.63 | — |
| 2022-05-19 | 15.60 | $18.68 | — |
| 2022-05-18 | 15.39 | $18.71 | — |
| 2022-05-17 | 15.19 | $19.49 | — |
| 2022-05-16 | 15.51 | $18.93 | — |
| 2022-05-13 | 15.31 | $19.09 | — |
| 2022-05-12 | 15.20 | $18.48 | — |
| 2022-05-11 | 14.45 | $18.36 | — |
| 2022-05-10 | 13.53 | $18.75 | — |
| 2022-05-09 | 12.79 | $18.78 | — |
| 2022-05-06 | 12.03 | $19.51 | — |
| 2022-05-05 | 11.70 | $19.69 | — |
| 2022-05-04 | 11.49 | $20.43 | — |
| 2022-05-03 | 11.86 | $19.95 | — |
| 2022-05-02 | 11.76 | $19.72 | — |
| 2022-04-29 | 11.40 | $19.59 | — |
| 2022-04-28 | 10.87 | $20.23 | — |
| 2022-04-27 | 10.82 | $19.76 | — |
| 2022-04-26 | 10.22 | $19.68 | — |
| 2022-04-25 | 9.49 | $20.38 | — |
| 2022-04-22 | 9.30 | $20.32 | — |
| 2022-04-21 | 9.03 | $20.87 | — |
| 2022-04-20 | 9.28 | $21.35 | — |
| 2022-04-19 | 9.45 | $21.32 | — |
| 2022-04-18 | 9.67 | $20.85 | — |
| 2022-04-14 | 9.93 | $20.82 | — |
| 2022-04-13 | 10.17 | $20.94 | — |
| 2022-04-12 | 10.55 | $20.53 | — |
| 2022-04-11 | 10.47 | $20.46 | — |
| 2022-04-08 | 10.29 | $20.63 | — |
| 2022-04-07 | 10.27 | $20.52 | — |
| 2022-04-06 | 10.11 | $20.71 | — |
| 2022-04-05 | 10.12 | $21.07 | — |
| 2022-04-04 | 10.47 | $21.52 | — |
| 2022-04-01 | 10.73 | $21.51 | — |
| 2022-03-31 | 11.01 | $21.35 | — |
| 2022-03-30 | 11.46 | $21.68 | — |
| 2022-03-29 | 11.59 | $21.99 | — |
| 2022-03-28 | 11.36 | $21.50 | — |
| 2022-03-25 | 11.58 | $21.62 | — |
| 2022-03-24 | 11.67 | $21.50 | — |
| 2022-03-23 | 11.88 | $21.27 | — |
| 2022-03-22 | 12.32 | $21.57 | — |
| 2022-03-21 | 12.46 | $21.33 | — |
| 2022-03-18 | 12.83 | $21.34 | — |
| 2022-03-17 | 13.21 | $21.22 | — |
| 2022-03-16 | 13.71 | $21.02 | — |
| 2022-03-15 | 14.42 | $20.42 | — |
| 2022-03-14 | 14.60 | $20.09 | — |
| 2022-03-11 | 14.43 | $20.16 | — |
| 2022-03-10 | 14.31 | $20.32 | — |
| 2022-03-09 | 14.30 | $20.41 | — |
| 2022-03-08 | 14.36 | $19.89 | — |
| 2022-03-07 | 13.87 | $19.75 | — |
| 2022-03-04 | 13.20 | $20.68 | — |
| 2022-03-03 | 13.19 | $21.15 | — |
| 2022-03-02 | 13.61 | $21.29 | — |
| 2022-03-01 | 14.19 | $20.67 | — |
| 2022-02-28 | 14.10 | $21.28 | — |
| 2022-02-25 | 14.61 | $21.44 | — |
| 2022-02-24 | 15.33 | $20.93 | — |
| 2022-02-23 | 15.44 | $20.77 | — |
| 2022-02-22 | 15.34 | $20.96 | — |
| 2022-02-18 | 15.42 | $21.20 | — |
| 2022-02-17 | 15.76 | $21.28 | — |
| 2022-02-16 | 16.21 | $21.71 | — |
| 2022-02-15 | 16.94 | $21.65 | — |
| 2022-02-14 | 17.79 | $21.14 | — |
| 2022-02-11 | 18.12 | $21.25 | — |
| 2022-02-10 | 18.59 | $21.32 | — |
| 2022-02-09 | 19.16 | $21.59 | — |
| 2022-02-08 | 20.07 | $21.18 | — |
| 2022-02-07 | 20.49 | $20.85 | — |
| 2022-02-04 | 20.45 | $20.85 | — |
| 2022-02-03 | 20.40 | $20.82 | — |
| 2022-02-02 | 20.31 | $21.28 | — |
| 2022-02-01 | 20.66 | $21.27 | — |
| 2022-01-31 | 21.02 | $21.06 | — |
| 2022-01-28 | 21.11 | $20.76 | — |
| 2022-01-27 | 20.78 | $20.52 | — |
| 2022-01-26 | 20.06 | $20.80 | — |
| 2022-01-25 | 19.52 | $20.97 | — |
| 2022-01-24 | 19.10 | $21.17 | — |
| 2022-01-21 | 18.83 | $21.01 | — |
| 2022-01-20 | 18.31 | $21.37 | — |
| 2022-01-19 | 18.08 | $21.66 | — |
| 2022-01-18 | 18.11 | $21.92 | — |
| 2022-01-14 | 18.41 | $22.30 | — |
| 2022-01-13 | 19.16 | $22.30 | — |
| 2022-01-12 | 19.95 | $22.27 | — |
| 2022-01-11 | 20.74 | $22.15 | — |
| 2022-01-10 | 21.44 | $21.84 | — |
| 2022-01-07 | 21.77 | $21.73 | — |
| 2022-01-06 | 21.99 | $21.74 | — |
| 2022-01-05 | 22.22 | $21.66 | — |
| 2022-01-04 | 22.37 | $22.08 | — |
| 2022-01-03 | 22.88 | $21.81 | — |
| 2021-12-31 | 23.10 | $21.73 | — |
| 2021-12-30 | 23.23 | $21.72 | — |
| 2021-12-29 | 23.36 | $21.86 | — |
| 2021-12-28 | 23.60 | $21.84 | — |
| 2021-12-27 | 23.83 | $21.82 | — |
| 2021-12-23 | 24.05 | $21.59 | — |
| 2021-12-22 | 24.05 | $21.38 | — |
| 2021-12-21 | 23.82 | $21.21 | — |
| 2021-12-20 | 23.41 | $20.66 | — |
| 2021-12-17 | 22.35 | $21.02 | — |
| 2021-12-16 | 21.41 | $21.16 | — |
| 2021-12-15 | 20.49 | $21.19 | — |
| 2021-12-14 | 19.53 | $21.05 | — |
| 2021-12-13 | 18.38 | $23.84 | — |
| 2021-12-10 | 19.13 | $24.17 | — |
| 2021-12-09 | 19.97 | $24.08 | — |
| 2021-12-08 | 20.95 | $24.21 | — |
| 2021-12-07 | 21.83 | $24.16 | — |
| 2021-12-06 | 22.81 | $23.83 | — |
| 2021-12-03 | 23.81 | $23.33 | — |
| 2021-12-02 | 24.24 | $23.53 | — |
| 2021-12-01 | 24.90 | $22.86 | — |
| 2021-11-30 | 24.60 | $23.23 | — |
| 2021-11-29 | 24.63 | $23.85 | — |
| 2021-11-26 | 25.41 | $23.95 | — |
| 2021-11-24 | 26.36 | $24.59 | — |
| 2021-11-23 | 27.08 | $24.63 | — |
| 2021-11-22 | 27.77 | $24.51 | — |
| 2021-11-19 | 28.67 | $24.32 | — |
| 2021-11-18 | 29.90 | $24.54 | — |
| 2021-11-17 | 30.80 | $24.71 | — |
| 2021-11-16 | 31.41 | $24.85 | — |
| 2021-11-15 | 31.77 | $24.96 | — |
| 2021-11-12 | 31.92 | $24.99 | — |
| 2021-11-11 | 32.02 | $24.92 | — |
| 2021-11-10 | 32.20 | $24.84 | — |
| 2021-11-09 | 32.47 | $24.90 | — |
| 2021-11-08 | 32.64 | $24.98 | — |
| 2021-11-05 | 32.68 | $24.98 | — |
| 2021-11-04 | 32.72 | $24.68 | — |
| 2021-11-03 | 33.05 | $24.92 | — |
| 2021-11-02 | 32.96 | $24.68 | — |
| 2021-11-01 | 33.10 | $24.62 | — |
| 2021-10-29 | 33.30 | $24.31 | — |
| 2021-10-28 | 33.82 | $24.40 | — |
| 2021-10-27 | 34.21 | $24.10 | — |
| 2021-10-26 | 34.93 | $24.53 | — |
| 2021-10-25 | 34.92 | $24.62 | — |
| 2021-10-22 | 34.73 | $24.51 | — |
| 2021-10-21 | 34.62 | $24.60 | — |
| 2021-10-20 | 34.34 | $24.55 | — |
| 2021-10-19 | 34.09 | $24.30 | — |
| 2021-10-18 | 34.02 | $24.17 | — |
| 2021-10-15 | 34.07 | $24.15 | — |
| 2021-10-14 | 34.13 | $24.07 | — |
| 2021-10-13 | 34.26 | $23.65 | — |
| 2021-10-12 | 34.77 | $23.61 | — |
| 2021-10-11 | 35.34 | $23.47 | — |
| 2021-10-08 | 36.06 | $23.53 | — |
| 2021-10-07 | 36.75 | $23.65 | — |
| 2021-10-06 | 37.30 | $23.32 | — |
| 2021-10-05 | 38.16 | $23.42 | — |
| 2021-10-04 | 38.93 | $23.31 | — |
| 2021-10-01 | 39.83 | $23.45 | — |
| 2021-09-30 | 40.59 | $23.03 | — |
| 2021-09-29 | 41.75 | $23.38 | — |
| 2021-09-28 | 42.50 | $23.33 | — |
| 2021-09-27 | 43.32 | $23.60 | — |
| 2021-09-24 | 43.83 | $23.28 | — |
| 2021-09-23 | 44.59 | $23.26 | — |
| 2021-09-22 | 45.40 | $22.94 | — |
| 2021-09-21 | 46.50 | $22.71 | — |
| 2021-09-20 | 47.83 | $22.84 | — |
| 2021-09-17 | 49.08 | $23.23 | — |
| 2021-09-16 | 49.89 | $23.38 | — |
| 2021-09-15 | 50.53 | $23.42 | — |
| 2021-09-14 | 51.16 | $23.15 | — |
| 2021-09-13 | 51.99 | $23.38 | — |
| 2021-09-10 | 52.56 | $23.25 | — |
| 2021-09-09 | 53.23 | $23.35 | — |
| 2021-09-08 | 53.80 | $23.42 | — |
| 2021-09-07 | 54.33 | $23.52 | — |
| 2021-09-03 | 54.76 | $23.78 | — |
| 2021-09-02 | 54.90 | $23.88 | — |
| 2021-09-01 | 54.94 | $23.85 | — |
| 2021-08-31 | 54.98 | $23.79 | — |
| 2021-08-30 | 55.04 | $23.77 | — |
| 2021-08-27 | 55.12 | $23.94 | — |
| 2021-08-26 | 55.02 | $23.55 | — |
| 2021-08-25 | 55.03 | $23.81 | — |
| 2021-08-24 | 54.78 | $23.67 | — |
| 2021-08-23 | 54.55 | $23.47 | — |
| 2021-08-20 | 54.36 | $23.21 | — |
| 2021-08-19 | 54.22 | $22.98 | — |
| 2021-08-18 | 54.13 | $23.27 | — |
| 2021-08-17 | 53.78 | $23.48 | — |
| 2021-08-16 | 53.23 | $23.80 | — |
| 2021-08-13 | 52.35 | $23.95 | — |
| 2021-08-12 | 51.30 | $23.93 | — |
| 2021-08-11 | 50.19 | $23.92 | — |
| 2021-08-10 | 49.03 | $23.76 | — |
| 2021-08-09 | 47.83 | $23.49 | — |
| 2021-08-06 | 46.59 | $23.50 | — |
| 2021-08-05 | 45.29 | $23.23 | — |
| 2021-08-04 | 43.95 | $22.80 | — |
| 2021-08-03 | 42.58 | $23.03 | — |
| 2021-08-02 | 41.00 | $22.87 | — |
| 2021-07-30 | 39.34 | $22.96 | — |
| 2021-07-29 | 37.55 | $23.14 | — |
| 2021-07-28 | 35.55 | $22.92 | — |
| 2021-07-27 | 33.46 | $22.84 | — |
| 2021-07-26 | 31.27 | $22.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected