Loading live market data…

Diamond Hill Large Cap Fund Class Y

NASDAQ:DHLYX

$33.34 USD

$0.13 (0.39%)

Volume
0
Average Volume
0
Market Capitalization
$2.88B
P/E Ratio
48.32
Dividend Yield
6.26%
Price Target
Year High
$34.57
Year Low
$30.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.27
Date Opening Price Closing Price %Chg Volume
2026-07-15 $33.34 $33.34 0.00% -
2026-07-14 $33.21 $33.21 0.00% -
2026-07-13 $33.42 $33.42 0.00% -
2026-07-10 $33.20 $33.20 0.00% -
2026-07-09 $33.00 $33.00 0.00% -
2026-07-08 $32.92 $32.92 0.00% -
2026-07-07 $33.34 $33.34 0.00% -
2026-07-06 $33.20 $33.20 0.00% -
2026-07-02 $33.24 $33.24 0.00% -
2026-07-01 $32.76 $32.76 0.00% -
2026-06-30 $32.41 $32.41 0.00% -
2026-06-29 $32.56 $32.56 0.00% -
2026-06-26 $32.68 $32.68 0.00% -
2026-06-25 $32.45 $32.45 0.00% -
2026-06-24 $32.33 $32.33 0.00% -
2026-06-23 $32.24 $32.24 0.00% -
2026-06-22 $32.04 $32.04 0.00% -
2026-06-18 $32.11 $32.11 0.00% -
2026-06-17 $32.15 $32.15 0.00% -
2026-06-16 $32.72 $32.72 0.00% -
2026-06-15 $32.64 $32.64 0.00% -
2026-06-12 $32.63 $32.63 0.00% -
2026-06-11 $32.55 $32.55 0.00% -
2026-06-10 $32.48 $32.48 0.00% -
2026-06-09 $32.71 $32.71 0.00% -
2026-06-08 $32.34 $32.34 0.00% -
2026-06-05 $32.60 $32.60 0.00% -
2026-06-04 $32.51 $32.51 0.00% -
2026-06-03 $32.06 $32.06 0.00% -
2026-06-02 $32.23 $32.23 0.00% -
2026-06-01 $32.38 $32.38 0.00% -
2026-05-29 $32.23 $32.23 0.00% -
2026-05-28 $32.22 $32.22 0.00% -
2026-05-27 $32.16 $32.16 0.00% -
2026-05-26 $32.20 $32.20 0.00% -
2026-05-22 $32.31 $32.31 0.00% -
2026-05-21 $32.22 $32.22 0.00% -
2026-05-20 $32.29 $32.29 0.00% -
2026-05-19 $32.13 $32.13 0.00% -
2026-05-18 $32.23 $32.23 0.00% -
2026-05-15 $31.75 $31.75 0.00% -
2026-05-14 $31.83 $31.83 0.00% -
2026-05-13 $31.67 $31.67 0.00% -
2026-05-12 $31.96 $31.96 0.00% -
2026-05-11 $31.84 $31.84 0.00% -
2026-05-08 $32.06 $32.06 0.00% -
2026-05-07 $32.30 $32.30 0.00% -
2026-05-06 $32.56 $32.56 0.00% -
2026-05-05 $32.43 $32.43 0.00% -
2026-05-04 $32.40 $32.40 0.00% -
2026-05-01 $32.67 $32.67 0.00% -
2026-04-30 $32.71 $32.71 0.00% -
2026-04-29 $32.47 $32.47 0.00% -
2026-04-28 $32.51 $32.51 0.00% -
2026-04-27 $32.42 $32.42 0.00% -
2026-04-24 $32.42 $32.42 0.00% -
2026-04-23 $32.55 $32.55 0.00% -
2026-04-22 $32.40 $32.40 0.00% -
2026-04-21 $32.44 $32.44 0.00% -
2026-04-20 $32.67 $32.67 0.00% -
2026-04-17 $32.64 $32.64 0.00% -
2026-04-16 $32.35 $32.35 0.00% -
2026-04-15 $32.26 $32.26 0.00% -
2026-04-14 $32.24 $32.24 0.00% -
2026-04-13 $32.26 $32.26 0.00% -
2026-04-10 $31.87 $31.87 0.00% -
2026-04-09 $32.17 $32.17 0.00% -
2026-04-08 $32.11 $32.11 0.00% -
2026-04-07 $31.47 $31.47 0.00% -
2026-04-06 $31.69 $31.69 0.00% -
2026-04-02 $31.51 $31.51 0.00% -
2026-04-01 $31.39 $31.39 0.00% -
2026-03-31 $31.34 $31.34 0.00% -
2026-03-30 $30.84 $30.84 0.00% -
2026-03-27 $30.80 $30.80 0.00% -
2026-03-26 $31.32 $31.32 0.00% -
2026-03-25 $31.44 $31.44 0.00% -
2026-03-24 $31.31 $31.31 0.00% -
2026-03-23 $31.37 $31.37 0.00% -
2026-03-20 $31.20 $31.20 0.00% -
2026-03-19 $31.37 $31.37 0.00% -
2026-03-18 $31.45 $31.45 0.00% -
2026-03-17 $31.94 $31.94 0.00% -
2026-03-16 $31.78 $31.78 0.00% -
2026-03-13 $31.58 $31.58 0.00% -
2026-03-12 $31.58 $31.58 0.00% -
2026-03-11 $32.11 $32.11 0.00% -
2026-03-10 $32.27 $32.27 0.00% -
2026-03-09 $32.60 $32.60 0.00% -
2026-03-06 $32.64 $32.64 0.00% -