Is Diamond Hill Large Cap Fund Class Y (DHLYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Hill Large Cap Fund Class Y (DHLYX) research center and poll results.
NASDAQ : DHLYX
Diamond Hill Large Cap Fund Class Y
$33.6 USD
-$0.18 (-0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.88B
- P/E Ratio
- 48.70
- Dividend Yield
- 6.21%
- Price Target
- Year High
- $34.57
- Year Low
- $30.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.89
2026-07-17
Close Price
$33.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.14
Average
32.81
Maximum
37.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.89 | $33.60 | — |
| 2026-07-16 | 32.82 | $33.78 | — |
| 2026-07-15 | 32.77 | $33.34 | — |
| 2026-07-14 | 32.73 | $33.21 | — |
| 2026-07-13 | 32.70 | $33.42 | — |
| 2026-07-10 | 32.66 | $33.20 | — |
| 2026-07-09 | 32.62 | $33.00 | — |
| 2026-07-08 | 32.61 | $32.92 | — |
| 2026-07-07 | 32.58 | $33.34 | — |
| 2026-07-06 | 32.54 | $33.20 | — |
| 2026-07-02 | 32.51 | $33.24 | — |
| 2026-07-01 | 32.45 | $32.76 | — |
| 2026-06-30 | 32.42 | $32.41 | — |
| 2026-06-29 | 32.42 | $32.56 | — |
| 2026-06-26 | 32.40 | $32.68 | — |
| 2026-06-25 | 32.38 | $32.45 | — |
| 2026-06-24 | 32.37 | $32.33 | — |
| 2026-06-23 | 32.36 | $32.24 | — |
| 2026-06-22 | 32.36 | $32.04 | — |
| 2026-06-18 | 32.37 | $32.11 | — |
| 2026-06-17 | 32.38 | $32.15 | — |
| 2026-06-16 | 32.38 | $32.72 | — |
| 2026-06-15 | 32.36 | $32.64 | — |
| 2026-06-12 | 32.31 | $32.63 | — |
| 2026-06-11 | 32.27 | $32.55 | — |
| 2026-06-10 | 32.23 | $32.48 | — |
| 2026-06-09 | 32.20 | $32.71 | — |
| 2026-06-08 | 32.16 | $32.34 | — |
| 2026-06-05 | 32.14 | $32.60 | — |
| 2026-06-04 | 32.13 | $32.51 | — |
| 2026-06-03 | 32.13 | $32.06 | — |
| 2026-06-02 | 32.15 | $32.23 | — |
| 2026-06-01 | 32.16 | $32.38 | — |
| 2026-05-29 | 32.17 | $32.23 | — |
| 2026-05-28 | 32.20 | $32.22 | — |
| 2026-05-27 | 32.21 | $32.16 | — |
| 2026-05-26 | 32.23 | $32.20 | — |
| 2026-05-22 | 32.24 | $32.31 | — |
| 2026-05-21 | 32.24 | $32.22 | — |
| 2026-05-20 | 32.26 | $32.29 | — |
| 2026-05-19 | 32.27 | $32.13 | — |
| 2026-05-18 | 32.28 | $32.23 | — |
| 2026-05-15 | 32.30 | $31.75 | — |
| 2026-05-14 | 32.35 | $31.83 | — |
| 2026-05-13 | 32.37 | $31.67 | — |
| 2026-05-12 | 32.40 | $31.96 | — |
| 2026-05-11 | 32.42 | $31.84 | — |
| 2026-05-08 | 32.44 | $32.06 | — |
| 2026-05-07 | 32.43 | $32.30 | — |
| 2026-05-06 | 32.42 | $32.56 | — |
| 2026-05-05 | 32.40 | $32.43 | — |
| 2026-05-04 | 32.35 | $32.40 | — |
| 2026-05-01 | 32.32 | $32.67 | — |
| 2026-04-30 | 32.26 | $32.71 | — |
| 2026-04-29 | 32.19 | $32.47 | — |
| 2026-04-28 | 32.14 | $32.51 | — |
| 2026-04-27 | 32.05 | $32.42 | — |
| 2026-04-24 | 31.97 | $32.42 | — |
| 2026-04-23 | 31.92 | $32.55 | — |
| 2026-04-22 | 31.86 | $32.40 | — |
| 2026-04-21 | 31.81 | $32.44 | — |
| 2026-04-20 | 31.75 | $32.67 | — |
| 2026-04-17 | 31.68 | $32.64 | — |
| 2026-04-16 | 31.62 | $32.35 | — |
| 2026-04-15 | 31.57 | $32.26 | — |
| 2026-04-14 | 31.55 | $32.24 | — |
| 2026-04-13 | 31.53 | $32.26 | — |
| 2026-04-10 | 31.50 | $31.87 | — |
| 2026-04-09 | 31.48 | $32.17 | — |
| 2026-04-08 | 31.48 | $32.11 | — |
| 2026-04-07 | 31.49 | $31.47 | — |
| 2026-04-06 | 31.54 | $31.69 | — |
| 2026-04-02 | 31.59 | $31.51 | — |
| 2026-04-01 | 31.66 | $31.39 | — |
| 2026-03-31 | 31.75 | $31.34 | — |
| 2026-03-30 | 31.83 | $30.84 | — |
| 2026-03-27 | 31.96 | $30.80 | — |
| 2026-03-26 | 32.09 | $31.32 | — |
| 2026-03-25 | 32.20 | $31.44 | — |
| 2026-03-24 | 32.28 | $31.31 | — |
| 2026-03-23 | 32.37 | $31.37 | — |
| 2026-03-20 | 32.45 | $31.20 | — |
| 2026-03-19 | 32.56 | $31.37 | — |
| 2026-03-18 | 32.66 | $31.45 | — |
| 2026-03-17 | 32.76 | $31.94 | — |
| 2026-03-16 | 32.83 | $31.78 | — |
| 2026-03-13 | 32.91 | $31.58 | — |
| 2026-03-12 | 32.99 | $31.58 | — |
| 2026-03-11 | 33.09 | $32.11 | — |
| 2026-03-10 | 33.16 | $32.27 | — |
| 2026-03-09 | 33.21 | $32.60 | — |
| 2026-03-06 | 33.26 | $32.64 | — |
| 2026-03-05 | 33.28 | $32.95 | — |
| 2026-03-04 | 33.30 | $33.08 | — |
| 2026-03-03 | 33.28 | $33.05 | — |
| 2026-03-02 | 33.27 | $33.36 | — |
| 2026-02-27 | 33.23 | $33.48 | — |
| 2026-02-26 | 33.19 | $33.39 | — |
| 2026-02-25 | 33.14 | $33.07 | — |
| 2026-02-24 | 33.11 | $33.15 | — |
| 2026-02-23 | 33.07 | $32.97 | — |
| 2026-02-20 | 33.03 | $33.46 | — |
| 2026-02-19 | 32.98 | $33.30 | — |
| 2026-02-18 | 32.94 | $33.47 | — |
| 2026-02-17 | 32.87 | $33.28 | — |
| 2026-02-13 | 32.83 | $33.38 | — |
| 2026-02-12 | 32.80 | $33.24 | — |
| 2026-02-11 | 32.76 | $33.59 | — |
| 2026-02-10 | 32.70 | $33.51 | — |
| 2026-02-09 | 32.65 | $33.32 | — |
| 2026-02-06 | 32.61 | $33.49 | — |
| 2026-02-05 | 32.57 | $33.05 | — |
| 2026-02-04 | 32.53 | $33.34 | — |
| 2026-02-03 | 32.49 | $32.77 | — |
| 2026-02-02 | 32.47 | $32.74 | — |
| 2026-01-30 | 32.44 | $32.69 | — |
| 2026-01-29 | 32.41 | $32.52 | — |
| 2026-01-28 | 32.40 | $32.42 | — |
| 2026-01-27 | 32.41 | $32.42 | — |
| 2026-01-26 | 32.42 | $32.37 | — |
| 2026-01-23 | 32.43 | $32.30 | — |
| 2026-01-22 | 32.44 | $32.48 | — |
| 2026-01-21 | 32.45 | $32.46 | — |
| 2026-01-20 | 32.44 | $32.04 | — |
| 2026-01-16 | 32.46 | $32.53 | — |
| 2026-01-15 | 32.45 | $32.64 | — |
| 2026-01-14 | 32.44 | $32.57 | — |
| 2026-01-13 | 32.44 | $32.31 | — |
| 2026-01-12 | 32.45 | $32.45 | — |
| 2026-01-09 | 32.54 | $32.67 | — |
| 2026-01-08 | 32.61 | $32.63 | — |
| 2026-01-07 | 32.65 | $32.15 | — |
| 2026-01-06 | 32.72 | $32.64 | — |
| 2026-01-05 | 32.78 | $32.39 | — |
| 2026-01-02 | 32.85 | $32.11 | — |
| 2025-12-31 | 32.93 | $32.11 | — |
| 2025-12-30 | 32.99 | $32.35 | — |
| 2025-12-29 | 33.05 | $32.58 | — |
| 2025-12-26 | 33.11 | $32.62 | — |
| 2025-12-24 | 33.15 | $32.62 | — |
| 2025-12-23 | 33.19 | $32.53 | — |
| 2025-12-22 | 33.20 | $32.58 | — |
| 2025-12-19 | 33.22 | $32.34 | — |
| 2025-12-18 | 33.22 | $32.36 | — |
| 2025-12-17 | 33.23 | $32.43 | — |
| 2025-12-16 | 33.24 | $32.33 | — |
| 2025-12-15 | 33.25 | $32.59 | — |
| 2025-12-12 | 33.28 | $32.51 | — |
| 2025-12-11 | 33.31 | $34.29 | — |
| 2025-12-10 | 33.26 | $34.00 | — |
| 2025-12-09 | 33.22 | $33.44 | — |
| 2025-12-08 | 33.19 | $33.57 | — |
| 2025-12-05 | 33.15 | $33.82 | — |
| 2025-12-04 | 33.09 | $33.73 | — |
| 2025-12-03 | 33.04 | $33.71 | — |
| 2025-12-02 | 33.00 | $33.45 | — |
| 2025-12-01 | 32.97 | $33.56 | — |
| 2025-11-28 | 32.94 | $33.64 | — |
| 2025-11-26 | 32.90 | $33.49 | — |
| 2025-11-25 | 32.88 | $33.38 | — |
| 2025-11-24 | 32.88 | $32.86 | — |
| 2025-11-21 | 32.92 | $32.95 | — |
| 2025-11-20 | 32.95 | $32.29 | — |
| 2025-11-19 | 33.02 | $32.51 | — |
| 2025-11-18 | 33.07 | $32.68 | — |
| 2025-11-17 | 33.13 | $32.57 | — |
| 2025-11-14 | 33.17 | $33.05 | — |
| 2025-11-13 | 33.17 | $33.12 | — |
| 2025-11-12 | 33.17 | $33.36 | — |
| 2025-11-11 | 33.16 | $33.20 | — |
| 2025-11-10 | 33.18 | $32.88 | — |
| 2025-11-07 | 33.19 | $32.84 | — |
| 2025-11-06 | 33.19 | $32.47 | — |
| 2025-11-05 | 33.24 | $32.76 | — |
| 2025-11-04 | 33.29 | $32.85 | — |
| 2025-11-03 | 33.34 | $32.91 | — |
| 2025-10-31 | 33.39 | $33.05 | — |
| 2025-10-30 | 33.44 | $32.87 | — |
| 2025-10-29 | 33.48 | $32.93 | — |
| 2025-10-28 | 33.52 | $33.37 | — |
| 2025-10-27 | 33.54 | $33.71 | — |
| 2025-10-24 | 33.54 | $33.63 | — |
| 2025-10-23 | 33.54 | $33.62 | — |
| 2025-10-22 | 33.52 | $33.59 | — |
| 2025-10-21 | 33.53 | $33.72 | — |
| 2025-10-20 | 33.52 | $33.46 | — |
| 2025-10-17 | 33.53 | $33.14 | — |
| 2025-10-16 | 33.55 | $32.94 | — |
| 2025-10-15 | 33.59 | $33.34 | — |
| 2025-10-14 | 33.60 | $33.49 | — |
| 2025-10-13 | 33.61 | $33.08 | — |
| 2025-10-10 | 33.62 | $32.91 | — |
| 2025-10-09 | 33.66 | $33.52 | — |
| 2025-10-08 | 33.69 | $33.76 | — |
| 2025-10-07 | 33.67 | $33.80 | — |
| 2025-10-06 | 33.67 | $33.91 | — |
| 2025-10-03 | 33.67 | $33.95 | — |
| 2025-10-02 | 33.68 | $33.74 | — |
| 2025-10-01 | 33.70 | $33.72 | — |
| 2025-09-30 | 33.72 | $33.71 | — |
| 2025-09-29 | 33.75 | $33.69 | — |
| 2025-09-26 | 33.79 | $33.64 | — |
| 2025-09-25 | 33.82 | $33.34 | — |
| 2025-09-24 | 33.88 | $33.65 | — |
| 2025-09-23 | 33.91 | $33.60 | — |
| 2025-09-22 | 33.95 | $33.59 | — |
| 2025-09-19 | 34.00 | $33.64 | — |
| 2025-09-18 | 34.01 | $33.74 | — |
| 2025-09-17 | 34.03 | $33.61 | — |
| 2025-09-16 | 34.05 | $33.52 | — |
| 2025-09-15 | 34.06 | $33.45 | — |
| 2025-09-12 | 34.08 | $33.67 | — |
| 2025-09-11 | 34.08 | $33.97 | — |
| 2025-09-10 | 34.08 | $33.53 | — |
| 2025-09-09 | 34.07 | $33.76 | — |
| 2025-09-08 | 34.04 | $33.93 | — |
| 2025-09-05 | 34.00 | $34.09 | — |
| 2025-09-04 | 33.95 | $34.24 | — |
| 2025-09-03 | 33.90 | $34.06 | — |
| 2025-09-02 | 33.86 | $34.23 | — |
| 2025-08-29 | 33.80 | $34.44 | — |
| 2025-08-28 | 33.72 | $34.38 | — |
| 2025-08-27 | 33.67 | $34.43 | — |
| 2025-08-26 | 33.63 | $34.34 | — |
| 2025-08-25 | 33.61 | $34.33 | — |
| 2025-08-22 | 33.59 | $34.57 | — |
| 2025-08-21 | 33.56 | $33.98 | — |
| 2025-08-20 | 33.56 | $34.08 | — |
| 2025-08-19 | 33.55 | $34.01 | — |
| 2025-08-18 | 33.55 | $33.73 | — |
| 2025-08-15 | 33.54 | $33.74 | — |
| 2025-08-14 | 33.54 | $33.77 | — |
| 2025-08-13 | 33.53 | $33.90 | — |
| 2025-08-12 | 33.51 | $33.42 | — |
| 2025-08-11 | 33.51 | $33.06 | — |
| 2025-08-08 | 33.56 | $33.25 | — |
| 2025-08-07 | 33.60 | $33.05 | — |
| 2025-08-06 | 33.66 | $33.23 | — |
| 2025-08-05 | 33.70 | $33.18 | — |
| 2025-08-04 | 33.75 | $33.12 | — |
| 2025-08-01 | 33.80 | $32.92 | — |
| 2025-07-31 | 33.87 | $33.26 | — |
| 2025-07-30 | 33.92 | $33.66 | — |
| 2025-07-29 | 33.95 | $33.88 | — |
| 2025-07-28 | 33.95 | $33.97 | — |
| 2025-07-25 | 33.93 | $34.05 | — |
| 2025-07-24 | 33.90 | $33.88 | — |
| 2025-07-23 | 33.87 | $34.00 | — |
| 2025-07-22 | 33.85 | $33.94 | — |
| 2025-07-21 | 33.82 | $33.52 | — |
| 2025-07-18 | 33.79 | $33.65 | — |
| 2025-07-17 | 33.76 | $33.61 | — |
| 2025-07-16 | 33.73 | $33.54 | — |
| 2025-07-15 | 33.72 | $33.49 | — |
| 2025-07-14 | 33.70 | $33.99 | — |
| 2025-07-11 | 33.68 | $34.02 | — |
| 2025-07-10 | 33.65 | $34.25 | — |
| 2025-07-09 | 33.62 | $34.15 | — |
| 2025-07-08 | 33.58 | $34.15 | — |
| 2025-07-07 | 33.53 | $34.06 | — |
| 2025-07-03 | 33.48 | $34.38 | — |
| 2025-07-02 | 33.42 | $34.29 | — |
| 2025-07-01 | 33.36 | $34.27 | — |
| 2025-06-30 | 33.29 | $33.73 | — |
| 2025-06-27 | 33.24 | $33.57 | — |
| 2025-06-26 | 33.20 | $33.43 | — |
| 2025-06-25 | 33.16 | $33.28 | — |
| 2025-06-24 | 33.13 | $33.60 | — |
| 2025-06-23 | 33.07 | $33.32 | — |
| 2025-06-20 | 33.03 | $33.11 | — |
| 2025-06-18 | 33.00 | $32.97 | — |
| 2025-06-17 | 33.01 | $33.00 | — |
| 2025-06-16 | 33.03 | $33.34 | — |
| 2025-06-13 | 33.03 | $33.16 | — |
| 2025-06-12 | 33.02 | $33.56 | — |
| 2025-06-11 | 32.98 | $33.46 | — |
| 2025-06-10 | 32.95 | $33.54 | — |
| 2025-06-09 | 32.92 | $33.31 | — |
| 2025-06-06 | 32.86 | $33.25 | — |
| 2025-06-05 | 32.80 | $33.05 | — |
| 2025-06-04 | 32.73 | $33.10 | — |
| 2025-06-03 | 32.65 | $33.17 | — |
| 2025-06-02 | 32.58 | $32.79 | — |
| 2025-05-30 | 32.53 | $32.78 | — |
| 2025-05-29 | 32.46 | $32.73 | — |
| 2025-05-28 | 32.40 | $32.59 | — |
| 2025-05-27 | 32.34 | $32.86 | — |
| 2025-05-23 | 32.26 | $32.30 | — |
| 2025-05-22 | 32.20 | $32.47 | — |
| 2025-05-21 | 32.14 | $32.54 | — |
| 2025-05-20 | 32.06 | $33.23 | — |
| 2025-05-19 | 31.93 | $33.32 | — |
| 2025-05-16 | 31.76 | $33.32 | — |
| 2025-05-15 | 31.62 | $33.05 | — |
| 2025-05-14 | 31.48 | $32.71 | — |
| 2025-05-13 | 31.38 | $32.97 | — |
| 2025-05-12 | 31.27 | $32.94 | — |
| 2025-05-09 | 31.15 | $31.98 | — |
| 2025-05-08 | 31.05 | $32.00 | — |
| 2025-05-07 | 31.01 | $31.71 | — |
| 2025-05-06 | 30.89 | $31.55 | — |
| 2025-05-05 | 30.79 | $31.67 | — |
| 2025-05-02 | 30.71 | $31.94 | — |
| 2025-05-01 | 30.69 | $31.36 | — |
| 2025-04-30 | 30.78 | $31.43 | — |
| 2025-04-29 | 30.85 | $31.44 | — |
| 2025-04-28 | 30.91 | $31.22 | — |
| 2025-04-25 | 30.97 | $31.15 | — |
| 2025-04-24 | 31.06 | $31.33 | — |
| 2025-04-23 | 31.14 | $30.87 | — |
| 2025-04-22 | 31.25 | $30.66 | — |
| 2025-04-21 | 31.36 | $29.98 | — |
| 2025-04-17 | 31.49 | $30.52 | — |
| 2025-04-16 | 31.60 | $30.23 | — |
| 2025-04-15 | 31.72 | $30.64 | — |
| 2025-04-14 | 31.82 | $30.78 | — |
| 2025-04-11 | 31.91 | $30.45 | — |
| 2025-04-10 | 32.00 | $30.09 | — |
| 2025-04-09 | 32.09 | $31.27 | — |
| 2025-04-08 | 32.13 | $29.14 | — |
| 2025-04-07 | 32.29 | $29.71 | — |
| 2025-04-04 | 32.44 | $30.01 | — |
| 2025-04-03 | 32.60 | $31.61 | — |
| 2025-04-02 | 32.66 | $33.06 | — |
| 2025-04-01 | 32.66 | $32.76 | — |
| 2025-03-31 | 32.67 | $32.77 | — |
| 2025-03-28 | 32.71 | $32.40 | — |
| 2025-03-27 | 32.78 | $32.95 | — |
| 2025-03-26 | 32.81 | $32.98 | — |
| 2025-03-25 | 32.83 | $32.95 | — |
| 2025-03-24 | 32.86 | $32.95 | — |
| 2025-03-21 | 32.89 | $32.49 | — |
| 2025-03-20 | 32.93 | $32.67 | — |
| 2025-03-19 | 32.97 | $32.76 | — |
| 2025-03-18 | 33.01 | $32.58 | — |
| 2025-03-17 | 33.06 | $32.62 | — |
| 2025-03-14 | 33.09 | $32.29 | — |
| 2025-03-13 | 33.15 | $31.82 | — |
| 2025-03-12 | 33.23 | $32.14 | — |
| 2025-03-11 | 33.30 | $32.30 | — |
| 2025-03-10 | 33.35 | $32.77 | — |
| 2025-03-07 | 33.38 | $33.08 | — |
| 2025-03-06 | 33.40 | $32.83 | — |
| 2025-03-05 | 33.45 | $33.12 | — |
| 2025-03-04 | 33.46 | $32.87 | — |
| 2025-03-03 | 33.49 | $33.56 | — |
| 2025-02-28 | 33.50 | $33.89 | — |
| 2025-02-27 | 33.50 | $33.45 | — |
| 2025-02-26 | 33.52 | $33.45 | — |
| 2025-02-25 | 33.53 | $33.61 | — |
| 2025-02-24 | 33.56 | $33.44 | — |
| 2025-02-21 | 33.57 | $33.29 | — |
| 2025-02-20 | 33.59 | $33.60 | — |
| 2025-02-19 | 33.57 | $33.56 | — |
| 2025-02-18 | 33.57 | $33.44 | — |
| 2025-02-14 | 33.56 | $33.38 | — |
| 2025-02-13 | 33.54 | $33.49 | — |
| 2025-02-12 | 33.51 | $33.28 | — |
| 2025-02-11 | 33.48 | $33.49 | — |
| 2025-02-10 | 33.42 | $33.37 | — |
| 2025-02-07 | 33.36 | $33.37 | — |
| 2025-02-06 | 33.31 | $33.55 | — |
| 2025-02-05 | 33.26 | $33.69 | — |
| 2025-02-04 | 33.19 | $33.50 | — |
| 2025-02-03 | 33.14 | $33.45 | — |
| 2025-01-31 | 33.08 | $33.65 | — |
| 2025-01-30 | 33.01 | $34.00 | — |
| 2025-01-29 | 32.92 | $33.70 | — |
| 2025-01-28 | 32.89 | $33.75 | — |
| 2025-01-27 | 32.87 | $34.20 | — |
| 2025-01-24 | 32.82 | $33.60 | — |
| 2025-01-23 | 32.78 | $33.66 | — |
| 2025-01-22 | 32.74 | $33.32 | — |
| 2025-01-21 | 32.70 | $33.53 | — |
| 2025-01-17 | 32.65 | $33.18 | — |
| 2025-01-16 | 32.66 | $33.06 | — |
| 2025-01-15 | 32.68 | $32.87 | — |
| 2025-01-14 | 32.72 | $32.63 | — |
| 2025-01-13 | 32.78 | $32.34 | — |
| 2025-01-10 | 33.01 | $32.07 | — |
| 2025-01-08 | 33.26 | $32.51 | — |
| 2025-01-07 | 33.50 | $32.41 | — |
| 2025-01-06 | 33.76 | $32.41 | — |
| 2025-01-03 | 34.01 | $32.43 | — |
| 2025-01-02 | 34.26 | $32.21 | — |
| 2024-12-31 | 34.53 | $32.33 | — |
| 2024-12-30 | 34.81 | $32.26 | — |
| 2024-12-27 | 35.10 | $33.08 | — |
| 2024-12-26 | 35.35 | $33.25 | — |
| 2024-12-24 | 35.58 | $33.18 | — |
| 2024-12-23 | 35.83 | $32.93 | — |
| 2024-12-20 | 36.07 | $32.89 | — |
| 2024-12-19 | 36.29 | $32.47 | — |
| 2024-12-18 | 36.52 | $32.51 | — |
| 2024-12-17 | 36.75 | $33.31 | — |
| 2024-12-16 | 36.96 | $33.50 | — |
| 2024-12-13 | 37.15 | $33.75 | — |
| 2024-12-12 | 37.33 | $33.81 | — |
| 2024-12-11 | 37.53 | $36.95 | — |
| 2024-12-10 | 37.56 | $36.98 | — |
| 2024-12-09 | 37.61 | $37.37 | — |
| 2024-12-06 | 37.62 | $37.48 | — |
| 2024-12-05 | 37.63 | $37.43 | — |
| 2024-12-04 | 37.65 | $37.50 | — |
| 2024-12-03 | 37.62 | $37.69 | — |
| 2024-12-02 | 37.57 | $37.81 | — |
| 2024-11-29 | 37.50 | $38.10 | — |
| 2024-11-27 | 37.42 | $38.01 | — |
| 2024-11-26 | 37.35 | $37.92 | — |
| 2024-11-25 | 37.28 | $38.10 | — |
| 2024-11-22 | 37.21 | $37.74 | — |
| 2024-11-21 | 37.15 | $37.40 | — |
| 2024-11-20 | 37.12 | $36.98 | — |
| 2024-11-19 | 37.11 | $37.18 | — |
| 2024-11-18 | 37.09 | $37.42 | — |
| 2024-11-15 | 37.06 | $37.28 | — |
| 2024-11-14 | 37.06 | $37.46 | — |
| 2024-11-13 | 37.04 | $37.73 | — |
| 2024-11-12 | 37.02 | $37.63 | — |
| 2024-11-11 | 36.98 | $37.87 | — |
| 2024-11-08 | 36.93 | $37.73 | — |
| 2024-11-07 | 36.88 | $37.71 | — |
| 2024-11-06 | 36.82 | $37.81 | — |
| 2024-11-05 | 36.75 | $36.89 | — |
| 2024-11-04 | 36.72 | $36.57 | — |
| 2024-11-01 | 36.69 | $36.56 | — |
| 2024-10-31 | 36.69 | $36.43 | — |
| 2024-10-30 | 36.67 | $36.56 | — |
| 2024-10-29 | 36.66 | $36.49 | — |
| 2024-10-28 | 36.66 | $36.69 | — |
| 2024-10-25 | 36.65 | $36.54 | — |
| 2024-10-24 | 36.65 | $36.85 | — |
| 2024-10-23 | 36.62 | $36.83 | — |
| 2024-10-22 | 36.59 | $36.82 | — |
| 2024-10-21 | 36.58 | $36.82 | — |
| 2024-10-18 | 36.56 | $37.23 | — |
| 2024-10-17 | 36.53 | $37.11 | — |
| 2024-10-16 | 36.51 | $37.16 | — |
| 2024-10-15 | 36.46 | $36.86 | — |
| 2024-10-14 | 36.44 | $36.99 | — |
| 2024-10-11 | 36.40 | $36.77 | — |
| 2024-10-10 | 36.35 | $36.38 | — |
| 2024-10-09 | 36.32 | $36.48 | — |
| 2024-10-08 | 36.27 | $36.17 | — |
| 2024-10-07 | 36.24 | $36.15 | — |
| 2024-10-04 | 36.22 | $36.42 | — |
| 2024-10-03 | 36.17 | $36.13 | — |
| 2024-10-02 | 36.16 | $36.32 | — |
| 2024-10-01 | 36.15 | $36.45 | — |
| 2024-09-30 | 36.14 | $36.52 | — |
| 2024-09-27 | 36.14 | $36.46 | — |
| 2024-09-26 | 36.14 | $36.36 | — |
| 2024-09-25 | 36.13 | $36.20 | — |
| 2024-09-24 | 36.13 | $36.54 | — |
| 2024-09-23 | 36.12 | $36.59 | — |
| 2024-09-20 | 36.11 | $36.48 | — |
| 2024-09-19 | 36.07 | $36.71 | — |
| 2024-09-18 | 36.03 | $36.29 | — |
| 2024-09-17 | 35.99 | $36.38 | — |
| 2024-09-16 | 35.95 | $36.17 | — |
| 2024-09-13 | 35.91 | $35.89 | — |
| 2024-09-12 | 35.88 | $35.63 | — |
| 2024-09-11 | 35.84 | $35.47 | — |
| 2024-09-10 | 35.80 | $35.62 | — |
| 2024-09-09 | 35.73 | $35.75 | — |
| 2024-09-06 | 35.66 | $35.45 | — |
| 2024-09-05 | 35.60 | $35.87 | — |
| 2024-09-04 | 35.49 | $36.17 | — |
| 2024-09-03 | 35.37 | $36.20 | — |
| 2024-08-30 | 35.24 | $36.64 | — |
| 2024-08-29 | 35.14 | $36.35 | — |
| 2024-08-28 | 35.08 | $36.19 | — |
| 2024-08-27 | 35.04 | $36.27 | — |
| 2024-08-26 | 35.00 | $36.32 | — |
| 2024-08-23 | 34.94 | $36.31 | — |
| 2024-08-22 | 34.89 | $35.79 | — |
| 2024-08-21 | 34.84 | $35.78 | — |
| 2024-08-20 | 34.79 | $35.48 | — |
| 2024-08-19 | 34.76 | $35.58 | — |
| 2024-08-16 | 34.74 | $35.36 | — |
| 2024-08-15 | 34.72 | $35.28 | — |
| 2024-08-14 | 34.72 | $34.84 | — |
| 2024-08-13 | 34.76 | $34.66 | — |
| 2024-08-12 | 34.80 | $34.26 | — |
| 2024-08-09 | 34.83 | $34.31 | — |
| 2024-08-08 | 34.85 | $34.30 | — |
| 2024-08-07 | 34.86 | $33.71 | — |
| 2024-08-06 | 34.87 | $33.85 | — |
| 2024-08-05 | 34.86 | $33.58 | — |
| 2024-08-02 | 34.87 | $34.51 | — |
| 2024-08-01 | 34.83 | $35.12 | — |
| 2024-07-31 | 34.76 | $35.49 | — |
| 2024-07-30 | 34.68 | $35.45 | — |
| 2024-07-29 | 34.59 | $35.21 | — |
| 2024-07-26 | 34.52 | $35.23 | — |
| 2024-07-25 | 34.45 | $34.78 | — |
| 2024-07-24 | 34.40 | $34.71 | — |
| 2024-07-23 | 34.36 | $34.97 | — |
| 2024-07-22 | 34.32 | $35.17 | — |
| 2024-07-19 | 34.26 | $34.96 | — |
| 2024-07-18 | 34.21 | $35.31 | — |
| 2024-07-17 | 34.13 | $35.64 | — |
| 2024-07-16 | 34.03 | $35.49 | — |
| 2024-07-15 | 33.93 | $34.84 | — |
| 2024-07-12 | 33.87 | $34.69 | — |
| 2024-07-11 | 33.83 | $34.46 | — |
| 2024-07-10 | 33.79 | $33.97 | — |
| 2024-07-09 | 33.79 | $33.64 | — |
| 2024-07-08 | 33.80 | $33.71 | — |
| 2024-07-05 | 33.80 | $33.71 | — |
| 2024-07-03 | 33.81 | $33.80 | — |
| 2024-07-02 | 33.82 | $33.80 | — |
| 2024-07-01 | 33.83 | $33.61 | — |
| 2024-06-28 | 33.85 | $33.84 | — |
| 2024-06-27 | 33.85 | $33.85 | — |
| 2024-06-26 | 33.82 | $33.78 | — |
| 2024-06-25 | 33.82 | $33.90 | — |
| 2024-06-24 | 33.83 | $34.25 | — |
| 2024-06-21 | 33.81 | $33.95 | — |
| 2024-06-20 | 33.83 | $33.91 | — |
| 2024-06-18 | 33.86 | $33.75 | — |
| 2024-06-17 | 33.91 | $33.61 | — |
| 2024-06-14 | 33.97 | $33.46 | — |
| 2024-06-13 | 34.03 | $33.68 | — |
| 2024-06-12 | 34.09 | $33.83 | — |
| 2024-06-11 | 34.13 | $33.71 | — |
| 2024-06-10 | 34.18 | $33.93 | — |
| 2024-06-07 | 34.21 | $33.85 | — |
| 2024-06-06 | 34.25 | $33.86 | — |
| 2024-06-05 | 34.27 | $33.92 | — |
| 2024-06-04 | 34.28 | $33.85 | — |
| 2024-06-03 | 34.30 | $33.96 | — |
| 2024-05-31 | 34.29 | $34.19 | — |
| 2024-05-30 | 34.27 | $33.68 | — |
| 2024-05-29 | 34.26 | $33.40 | — |
| 2024-05-28 | 34.27 | $33.76 | — |
| 2024-05-24 | 34.28 | $33.97 | — |
| 2024-05-23 | 34.28 | $33.85 | — |
| 2024-05-22 | 34.28 | $34.35 | — |
| 2024-05-21 | 34.27 | $34.58 | — |
| 2024-05-20 | 34.25 | $34.68 | — |
| 2024-05-17 | 34.20 | $34.86 | — |
| 2024-05-16 | 34.14 | $34.75 | — |
| 2024-05-15 | 34.07 | $34.87 | — |
| 2024-05-14 | 33.99 | $34.65 | — |
| 2024-05-13 | 33.93 | $34.58 | — |
| 2024-05-10 | 33.88 | $34.65 | — |
| 2024-05-09 | 33.84 | $34.56 | — |
| 2024-05-08 | 33.82 | $34.19 | — |
| 2024-05-07 | 33.83 | $34.24 | — |
| 2024-05-06 | 33.86 | $34.15 | — |
| 2024-05-03 | 33.89 | $33.88 | — |
| 2024-05-02 | 33.93 | $33.69 | — |
| 2024-05-01 | 33.97 | $33.50 | — |
| 2024-04-30 | 34.04 | $33.54 | — |
| 2024-04-29 | 34.10 | $34.13 | — |
| 2024-04-26 | 34.14 | $33.95 | — |
| 2024-04-25 | 34.21 | $33.88 | — |
| 2024-04-24 | 34.27 | $34.08 | — |
| 2024-04-23 | 34.29 | $34.07 | — |
| 2024-04-22 | 34.32 | $33.85 | — |
| 2024-04-19 | 34.36 | $33.57 | — |
| 2024-04-18 | 34.42 | $33.32 | — |
| 2024-04-17 | 34.47 | $33.30 | — |
| 2024-04-16 | 34.52 | $33.40 | — |
| 2024-04-15 | 34.55 | $33.60 | — |
| 2024-04-12 | 34.57 | $33.83 | — |
| 2024-04-11 | 34.57 | $34.23 | — |
| 2024-04-10 | 34.57 | $34.38 | — |
| 2024-04-09 | 34.54 | $34.85 | — |
| 2024-04-08 | 34.49 | $34.77 | — |
| 2024-04-05 | 34.44 | $34.75 | — |
| 2024-04-04 | 34.39 | $34.45 | — |
| 2024-04-03 | 34.35 | $34.82 | — |
| 2024-04-02 | 34.28 | $34.75 | — |
| 2024-04-01 | 34.21 | $35.00 | — |
| 2024-03-28 | 34.13 | $35.21 | — |
| 2024-03-27 | 34.03 | $35.07 | — |
| 2024-03-26 | 33.94 | $34.61 | — |
| 2024-03-25 | 33.86 | $34.61 | — |
| 2024-03-22 | 33.78 | $34.61 | — |
| 2024-03-21 | 33.71 | $34.77 | — |
| 2024-03-20 | 33.62 | $34.45 | — |
| 2024-03-19 | 33.54 | $34.21 | — |
| 2024-03-18 | 33.46 | $34.00 | — |
| 2024-03-15 | 33.39 | $33.93 | — |
| 2024-03-14 | 33.33 | $33.94 | — |
| 2024-03-13 | 33.25 | $34.13 | — |
| 2024-03-12 | 33.14 | $33.96 | — |
| 2024-03-11 | 33.08 | $33.85 | — |
| 2024-03-08 | 33.00 | $33.77 | — |
| 2024-03-07 | 32.93 | $33.75 | — |
| 2024-03-06 | 32.86 | $33.59 | — |
| 2024-03-05 | 32.79 | $33.34 | — |
| 2024-03-04 | 32.72 | $33.42 | — |
| 2024-03-01 | 32.67 | $33.37 | — |
| 2024-02-29 | 32.61 | $33.31 | — |
| 2024-02-28 | 32.54 | $33.14 | — |
| 2024-02-27 | 32.49 | $33.12 | — |
| 2024-02-26 | 32.43 | $33.00 | — |
| 2024-02-23 | 32.37 | $33.17 | — |
| 2024-02-22 | 32.30 | $33.04 | — |
| 2024-02-21 | 32.23 | $32.75 | — |
| 2024-02-20 | 32.17 | $32.54 | — |
| 2024-02-16 | 32.13 | $32.63 | — |
| 2024-02-15 | 32.07 | $32.71 | — |
| 2024-02-14 | 32.00 | $32.34 | — |
| 2024-02-13 | 31.94 | $32.08 | — |
| 2024-02-12 | 31.90 | $32.61 | — |
| 2024-02-09 | 31.85 | $32.38 | — |
| 2024-02-08 | 31.81 | $32.37 | — |
| 2024-02-07 | 31.78 | $32.34 | — |
| 2024-02-06 | 31.75 | $32.21 | — |
| 2024-02-05 | 31.73 | $31.96 | — |
| 2024-02-02 | 31.71 | $32.26 | — |
| 2024-02-01 | 31.68 | $32.20 | — |
| 2024-01-31 | 31.65 | $31.87 | — |
| 2024-01-30 | 31.65 | $32.20 | — |
| 2024-01-29 | 31.63 | $31.99 | — |
| 2024-01-26 | 31.62 | $31.81 | — |
| 2024-01-25 | 31.65 | $31.76 | — |
| 2024-01-24 | 31.68 | $31.50 | — |
| 2024-01-23 | 31.71 | $31.64 | — |
| 2024-01-22 | 31.73 | $31.69 | — |
| 2024-01-19 | 31.73 | $31.57 | — |
| 2024-01-18 | 31.76 | $31.26 | — |
| 2024-01-17 | 31.79 | $31.12 | — |
| 2024-01-16 | 31.82 | $31.32 | — |
| 2024-01-12 | 31.86 | $31.54 | — |
| 2024-01-11 | 31.89 | $31.59 | — |
| 2024-01-10 | 31.89 | $31.75 | — |
| 2024-01-09 | 31.87 | $31.69 | — |
| 2024-01-08 | 31.85 | $31.86 | — |
| 2024-01-05 | 31.82 | $31.65 | — |
| 2024-01-04 | 31.79 | $31.53 | — |
| 2024-01-03 | 31.77 | $31.56 | — |
| 2024-01-02 | 31.76 | $31.91 | — |
| 2023-12-29 | 31.73 | $31.82 | — |
| 2023-12-28 | 31.69 | $31.91 | — |
| 2023-12-27 | 31.63 | $32.39 | — |
| 2023-12-26 | 31.54 | $32.32 | — |
| 2023-12-22 | 31.45 | $32.13 | — |
| 2023-12-21 | 31.38 | $32.03 | — |
| 2023-12-20 | 31.31 | $31.68 | — |
| 2023-12-19 | 31.25 | $32.13 | — |
| 2023-12-18 | 31.17 | $31.86 | — |
| 2023-12-15 | 31.10 | $31.81 | — |
| 2023-12-14 | 31.02 | $32.00 | — |
| 2023-12-13 | 30.94 | $32.14 | — |
| 2023-12-12 | 30.83 | $31.55 | — |
| 2023-12-11 | 30.72 | $31.50 | — |
| 2023-12-08 | 30.62 | $31.31 | — |
| 2023-12-07 | 30.50 | $31.20 | — |
| 2023-12-06 | 30.41 | $31.08 | — |
| 2023-12-05 | 30.32 | $31.13 | — |
| 2023-12-04 | 30.24 | $31.34 | — |
| 2023-12-01 | 30.15 | $31.30 | — |
| 2023-11-30 | 30.04 | $30.98 | — |
| 2023-11-29 | 29.93 | $30.73 | — |
| 2023-11-28 | 29.82 | $30.57 | — |
| 2023-11-27 | 29.71 | $30.62 | — |
| 2023-11-24 | 29.58 | $30.69 | — |
| 2023-11-22 | 29.47 | $30.60 | — |
| 2023-11-21 | 29.36 | $30.52 | — |
| 2023-11-20 | 29.27 | $30.51 | — |
| 2023-11-17 | 29.18 | $30.40 | — |
| 2023-11-16 | 29.10 | $30.26 | — |
| 2023-11-15 | 29.04 | $30.31 | — |
| 2023-11-14 | 29.00 | $30.07 | — |
| 2023-11-13 | 28.99 | $29.36 | — |
| 2023-11-10 | 29.01 | $29.36 | — |
| 2023-11-09 | 29.01 | $29.01 | — |
| 2023-11-08 | 29.03 | $29.29 | — |
| 2023-11-07 | 29.05 | $29.36 | — |
| 2023-11-06 | 29.08 | $29.43 | — |
| 2023-11-03 | 29.08 | $29.55 | — |
| 2023-11-02 | 29.07 | $29.20 | — |
| 2023-11-01 | 29.06 | $28.70 | — |
| 2023-10-31 | 29.08 | $28.58 | — |
| 2023-10-30 | 29.10 | $28.39 | — |
| 2023-10-27 | 29.15 | $28.06 | — |
| 2023-10-26 | 29.23 | $28.44 | — |
| 2023-10-25 | 29.31 | $28.48 | — |
| 2023-10-24 | 29.37 | $28.65 | — |
| 2023-10-23 | 29.42 | $28.62 | — |
| 2023-10-20 | 29.50 | $28.87 | — |
| 2023-10-19 | 29.56 | $29.15 | — |
| 2023-10-18 | 29.60 | $29.45 | — |
| 2023-10-17 | 29.66 | $29.88 | — |
| 2023-10-16 | 29.70 | $29.74 | — |
| 2023-10-13 | 29.76 | $29.41 | — |
| 2023-10-12 | 29.82 | $29.38 | — |
| 2023-10-11 | 29.91 | $29.72 | — |
| 2023-10-10 | 29.95 | $29.80 | — |
| 2023-10-09 | 30.00 | $29.57 | — |
| 2023-10-06 | 30.06 | $29.30 | — |
| 2023-10-05 | 30.13 | $28.99 | — |
| 2023-10-04 | 30.21 | $29.09 | — |
| 2023-10-03 | 30.29 | $29.06 | — |
| 2023-10-02 | 30.38 | $29.42 | — |
| 2023-09-29 | 30.46 | $29.66 | — |
| 2023-09-28 | 30.52 | $29.86 | — |
| 2023-09-27 | 30.58 | $29.77 | — |
| 2023-09-26 | 30.64 | $29.71 | — |
| 2023-09-25 | 30.68 | $30.17 | — |
| 2023-09-22 | 30.69 | $29.98 | — |
| 2023-09-21 | 30.70 | $30.07 | — |
| 2023-09-20 | 30.72 | $30.60 | — |
| 2023-09-19 | 30.70 | $30.74 | — |
| 2023-09-18 | 30.69 | $30.82 | — |
| 2023-09-15 | 30.67 | $30.78 | — |
| 2023-09-14 | 30.65 | $31.01 | — |
| 2023-09-13 | 30.63 | $30.69 | — |
| 2023-09-12 | 30.64 | $30.78 | — |
| 2023-09-11 | 30.66 | $30.73 | — |
| 2023-09-08 | 30.69 | $30.65 | — |
| 2023-09-07 | 30.71 | $30.62 | — |
| 2023-09-06 | 30.74 | $30.68 | — |
| 2023-09-05 | 30.78 | $30.77 | — |
| 2023-09-01 | 30.81 | $31.13 | — |
| 2023-08-31 | 30.82 | $30.90 | — |
| 2023-08-30 | 30.83 | $30.98 | — |
| 2023-08-29 | 30.85 | $30.89 | — |
| 2023-08-28 | 30.88 | $30.56 | — |
| 2023-08-25 | 30.94 | $30.37 | — |
| 2023-08-24 | 30.99 | $30.23 | — |
| 2023-08-23 | 31.05 | $30.48 | — |
| 2023-08-22 | 31.11 | $30.28 | — |
| 2023-08-21 | 31.18 | $30.40 | — |
| 2023-08-18 | 31.24 | $30.44 | — |
| 2023-08-17 | 31.29 | $30.45 | — |
| 2023-08-16 | 31.34 | $30.61 | — |
| 2023-08-15 | 31.37 | $30.81 | — |
| 2023-08-14 | 31.39 | $31.24 | — |
| 2023-08-11 | 31.37 | $31.24 | — |
| 2023-08-10 | 31.35 | $31.18 | — |
| 2023-08-09 | 31.35 | $31.23 | — |
| 2023-08-08 | 31.33 | $31.34 | — |
| 2023-08-07 | 31.30 | $31.52 | — |
| 2023-08-04 | 31.25 | $31.15 | — |
| 2023-08-03 | 31.20 | $31.21 | — |
| 2023-08-02 | 31.15 | $31.29 | — |
| 2023-08-01 | 31.12 | $31.64 | — |
| 2023-07-31 | 31.07 | $31.61 | — |
| 2023-07-28 | 31.02 | $31.49 | — |
| 2023-07-27 | 30.96 | $31.43 | — |
| 2023-07-26 | 30.90 | $31.72 | — |
| 2023-07-25 | 30.82 | $31.58 | — |
| 2023-07-24 | 30.74 | $31.63 | — |
| 2023-07-21 | 30.65 | $31.41 | — |
| 2023-07-20 | 30.57 | $31.39 | — |
| 2023-07-19 | 30.51 | $31.28 | — |
| 2023-07-18 | 30.44 | $31.14 | — |
| 2023-07-17 | 30.40 | $30.88 | — |
| 2023-07-14 | 30.38 | $30.93 | — |
| 2023-07-13 | 30.33 | $31.14 | — |
| 2023-07-12 | 30.28 | $30.90 | — |
| 2023-07-11 | 30.22 | $30.73 | — |
| 2023-07-10 | 30.17 | $30.41 | — |
| 2023-07-07 | 30.14 | $30.28 | — |
| 2023-07-06 | 30.12 | $30.20 | — |
| 2023-07-05 | 30.08 | $30.55 | — |
| 2023-07-03 | 30.02 | $30.67 | — |
| 2023-06-30 | 29.96 | $30.60 | — |
| 2023-06-29 | 29.86 | $30.38 | — |
| 2023-06-28 | 29.76 | $30.18 | — |
| 2023-06-27 | 29.69 | $30.17 | — |
| 2023-06-26 | 29.62 | $29.87 | — |
| 2023-06-23 | 29.55 | $29.80 | — |
| 2023-06-22 | 29.49 | $29.97 | — |
| 2023-06-21 | 29.44 | $30.03 | — |
| 2023-06-20 | 29.39 | $30.05 | — |
| 2023-06-16 | 29.34 | $30.31 | — |
| 2023-06-15 | 29.29 | $30.38 | — |
| 2023-06-14 | 29.21 | $30.01 | — |
| 2023-06-13 | 29.13 | $30.09 | — |
| 2023-06-12 | 29.07 | $29.79 | — |
| 2023-06-09 | 29.01 | $29.74 | — |
| 2023-06-08 | 28.96 | $29.75 | — |
| 2023-06-07 | 28.92 | $29.76 | — |
| 2023-06-06 | 28.88 | $29.54 | — |
| 2023-06-05 | 28.85 | $29.27 | — |
| 2023-06-02 | 28.83 | $29.41 | — |
| 2023-06-01 | 28.77 | $28.73 | — |
| 2023-05-31 | 28.77 | $28.42 | — |
| 2023-05-30 | 28.79 | $28.69 | — |
| 2023-05-26 | 28.82 | $28.72 | — |
| 2023-05-25 | 28.85 | $28.50 | — |
| 2023-05-24 | 28.88 | $28.60 | — |
| 2023-05-23 | 28.88 | $28.94 | — |
| 2023-05-22 | 28.88 | $29.15 | — |
| 2023-05-19 | 28.89 | $29.09 | — |
| 2023-05-18 | 28.90 | $29.13 | — |
| 2023-05-17 | 28.91 | $28.90 | — |
| 2023-05-16 | 28.94 | $28.47 | — |
| 2023-05-15 | 28.99 | $28.80 | — |
| 2023-05-12 | 29.02 | $28.67 | — |
| 2023-05-11 | 29.04 | $28.73 | — |
| 2023-05-10 | 29.07 | $28.86 | — |
| 2023-05-09 | 29.07 | $28.88 | — |
| 2023-05-08 | 29.08 | $28.95 | — |
| 2023-05-05 | 29.08 | $28.91 | — |
| 2023-05-04 | 29.06 | $28.27 | — |
| 2023-05-03 | 29.08 | $28.64 | — |
| 2023-05-02 | 29.08 | $28.85 | — |
| 2023-05-01 | 29.09 | $29.32 | — |
| 2023-04-28 | 29.07 | $29.35 | — |
| 2023-04-27 | 29.02 | $29.04 | — |
| 2023-04-26 | 28.99 | $28.61 | — |
| 2023-04-25 | 28.95 | $28.89 | — |
| 2023-04-24 | 28.90 | $29.37 | — |
| 2023-04-21 | 28.82 | $29.29 | — |
| 2023-04-20 | 28.74 | $29.35 | — |
| 2023-04-19 | 28.66 | $29.53 | — |
| 2023-04-18 | 28.60 | $29.40 | — |
| 2023-04-17 | 28.51 | $29.39 | — |
| 2023-04-14 | 28.42 | $29.21 | — |
| 2023-04-13 | 28.36 | $29.24 | — |
| 2023-04-12 | 28.27 | $28.97 | — |
| 2023-04-11 | 28.23 | $29.06 | — |
| 2023-04-10 | 28.16 | $28.82 | — |
| 2023-04-06 | 28.14 | $28.69 | — |
| 2023-04-05 | 28.15 | $28.58 | — |
| 2023-04-04 | 28.20 | $28.67 | — |
| 2023-04-03 | 28.25 | $29.01 | — |
| 2023-03-31 | 28.31 | $28.85 | — |
| 2023-03-30 | 28.38 | $28.44 | — |
| 2023-03-29 | 28.46 | $28.33 | — |
| 2023-03-28 | 28.53 | $27.90 | — |
| 2023-03-27 | 28.62 | $27.92 | — |
| 2023-03-24 | 28.71 | $27.75 | — |
| 2023-03-23 | 28.81 | $27.61 | — |
| 2023-03-22 | 28.92 | $27.74 | — |
| 2023-03-21 | 29.03 | $28.32 | — |
| 2023-03-20 | 29.11 | $27.77 | — |
| 2023-03-17 | 29.25 | $27.45 | — |
| 2023-03-16 | 29.41 | $27.99 | — |
| 2023-03-15 | 29.56 | $27.56 | — |
| 2023-03-14 | 29.72 | $28.06 | — |
| 2023-03-13 | 29.87 | $27.73 | — |
| 2023-03-10 | 30.02 | $28.33 | — |
| 2023-03-09 | 30.13 | $28.98 | — |
| 2023-03-08 | 30.23 | $29.66 | — |
| 2023-03-07 | 30.30 | $29.65 | — |
| 2023-03-06 | 30.36 | $30.20 | — |
| 2023-03-03 | 30.40 | $30.29 | — |
| 2023-03-02 | 30.45 | $29.87 | — |
| 2023-03-01 | 30.51 | $29.74 | — |
| 2023-02-28 | 30.57 | $29.76 | — |
| 2023-02-27 | 30.61 | $29.81 | — |
| 2023-02-24 | 30.65 | $29.69 | — |
| 2023-02-23 | 30.69 | $29.88 | — |
| 2023-02-22 | 30.72 | $29.88 | — |
| 2023-02-21 | 30.74 | $29.95 | — |
| 2023-02-17 | 30.76 | $30.58 | — |
| 2023-02-16 | 30.74 | $30.64 | — |
| 2023-02-15 | 30.69 | $30.94 | — |
| 2023-02-14 | 30.64 | $30.83 | — |
| 2023-02-13 | 30.61 | $30.96 | — |
| 2023-02-10 | 30.59 | $30.73 | — |
| 2023-02-09 | 30.58 | $30.58 | — |
| 2023-02-08 | 30.56 | $30.87 | — |
| 2023-02-07 | 30.51 | $31.14 | — |
| 2023-02-06 | 30.44 | $30.85 | — |
| 2023-02-03 | 30.39 | $30.98 | — |
| 2023-02-02 | 30.30 | $31.33 | — |
| 2023-02-01 | 30.21 | $31.15 | — |
| 2023-01-31 | 30.10 | $30.91 | — |
| 2023-01-30 | 30.01 | $30.41 | — |
| 2023-01-27 | 29.95 | $30.68 | — |
| 2023-01-26 | 29.87 | $30.56 | — |
| 2023-01-25 | 29.82 | $30.34 | — |
| 2023-01-24 | 29.78 | $30.30 | — |
| 2023-01-23 | 29.73 | $30.41 | — |
| 2023-01-20 | 29.68 | $30.18 | — |
| 2023-01-19 | 29.63 | $29.66 | — |
| 2023-01-18 | 29.61 | $29.88 | — |
| 2023-01-17 | 29.58 | $30.37 | — |
| 2023-01-13 | 29.55 | $30.53 | — |
| 2023-01-12 | 29.53 | $30.37 | — |
| 2023-01-11 | 29.61 | $30.25 | — |
| 2023-01-10 | 29.69 | $29.94 | — |
| 2023-01-09 | 29.75 | $29.76 | — |
| 2023-01-06 | 29.84 | $29.86 | — |
| 2023-01-05 | 29.91 | $29.17 | — |
| 2023-01-04 | 30.01 | $29.43 | — |
| 2023-01-03 | 30.13 | $29.05 | — |
| 2022-12-30 | 30.30 | $29.06 | — |
| 2022-12-29 | 30.47 | $29.16 | — |
| 2022-12-28 | 30.64 | $29.16 | — |
| 2022-12-27 | 30.77 | $29.51 | — |
| 2022-12-23 | 30.87 | $29.49 | — |
| 2022-12-22 | 31.00 | $29.26 | — |
| 2022-12-21 | 31.15 | $29.59 | — |
| 2022-12-20 | 31.26 | $29.17 | — |
| 2022-12-19 | 31.38 | $29.09 | — |
| 2022-12-16 | 31.51 | $29.37 | — |
| 2022-12-15 | 31.61 | $29.68 | — |
| 2022-12-14 | 31.70 | $30.30 | — |
| 2022-12-13 | 31.78 | $31.97 | — |
| 2022-12-12 | 31.76 | $31.71 | — |
| 2022-12-09 | 31.78 | $31.27 | — |
| 2022-12-08 | 31.80 | $31.44 | — |
| 2022-12-07 | 31.74 | $31.26 | — |
| 2022-12-06 | 31.71 | $31.30 | — |
| 2022-12-05 | 31.68 | $31.74 | — |
| 2022-12-02 | 31.61 | $32.45 | — |
| 2022-12-01 | 31.49 | $32.48 | — |
| 2022-11-30 | 31.36 | $32.50 | — |
| 2022-11-29 | 31.27 | $31.72 | — |
| 2022-11-28 | 31.22 | $31.62 | — |
| 2022-11-25 | 31.18 | $32.16 | — |
| 2022-11-23 | 31.08 | $32.09 | — |
| 2022-11-22 | 30.99 | $31.95 | — |
| 2022-11-21 | 30.90 | $31.56 | — |
| 2022-11-18 | 30.81 | $31.56 | — |
| 2022-11-17 | 30.70 | $31.38 | — |
| 2022-11-16 | 30.58 | $31.58 | — |
| 2022-11-15 | 30.46 | $31.85 | — |
| 2022-11-14 | 30.34 | $31.67 | — |
| 2022-11-11 | 30.21 | $32.06 | — |
| 2022-11-10 | 30.03 | $31.72 | — |
| 2022-11-09 | 29.90 | $30.11 | — |
| 2022-11-08 | 29.81 | $30.74 | — |
| 2022-11-07 | 29.69 | $30.67 | — |
| 2022-11-04 | 29.58 | $30.41 | — |
| 2022-11-03 | 29.50 | $29.91 | — |
| 2022-11-02 | 29.47 | $30.02 | — |
| 2022-11-01 | 29.45 | $30.63 | — |
| 2022-10-31 | 29.41 | $30.64 | — |
| 2022-10-28 | 29.32 | $30.83 | — |
| 2022-10-27 | 29.17 | $30.24 | — |
| 2022-10-26 | 29.08 | $30.22 | — |
| 2022-10-25 | 29.00 | $30.21 | — |
| 2022-10-24 | 28.90 | $29.78 | — |
| 2022-10-21 | 28.83 | $29.42 | — |
| 2022-10-20 | 28.79 | $28.85 | — |
| 2022-10-19 | 28.81 | $29.16 | — |
| 2022-10-18 | 28.83 | $29.50 | — |
| 2022-10-17 | 28.86 | $29.13 | — |
| 2022-10-14 | 28.94 | $28.44 | — |
| 2022-10-13 | 29.03 | $29.05 | — |
| 2022-10-12 | 29.12 | $28.28 | — |
| 2022-10-11 | 29.25 | $28.38 | — |
| 2022-10-10 | 29.37 | $28.51 | — |
| 2022-10-07 | 29.55 | $28.73 | — |
| 2022-10-06 | 29.70 | $29.34 | — |
| 2022-10-05 | 29.80 | $29.69 | — |
| 2022-10-04 | 29.87 | $29.84 | — |
| 2022-10-03 | 29.89 | $28.80 | — |
| 2022-09-30 | 29.98 | $27.90 | — |
| 2022-09-29 | 30.12 | $28.29 | — |
| 2022-09-28 | 30.24 | $28.76 | — |
| 2022-09-27 | 30.35 | $28.17 | — |
| 2022-09-26 | 30.50 | $28.29 | — |
| 2022-09-23 | 30.65 | $28.66 | — |
| 2022-09-22 | 30.84 | $29.23 | — |
| 2022-09-21 | 30.97 | $29.55 | — |
| 2022-09-20 | 31.08 | $30.13 | — |
| 2022-09-19 | 31.16 | $30.67 | — |
| 2022-09-16 | 31.25 | $30.42 | — |
| 2022-09-15 | 31.38 | $30.70 | — |
| 2022-09-14 | 31.49 | $30.84 | — |
| 2022-09-13 | 31.60 | $30.86 | — |
| 2022-09-12 | 31.71 | $32.12 | — |
| 2022-09-09 | 31.76 | $31.81 | — |
| 2022-09-08 | 31.79 | $31.31 | — |
| 2022-09-07 | 31.84 | $30.97 | — |
| 2022-09-06 | 31.87 | $30.37 | — |
| 2022-09-02 | 31.93 | $30.50 | — |
| 2022-09-01 | 31.99 | $30.75 | — |
| 2022-08-31 | 32.03 | $30.66 | — |
| 2022-08-30 | 32.07 | $30.90 | — |
| 2022-08-29 | 32.09 | $31.21 | — |
| 2022-08-26 | 32.10 | $31.34 | — |
| 2022-08-25 | 32.12 | $32.37 | — |
| 2022-08-24 | 32.07 | $31.87 | — |
| 2022-08-23 | 32.02 | $31.78 | — |
| 2022-08-22 | 31.95 | $31.80 | — |
| 2022-08-19 | 31.90 | $32.51 | — |
| 2022-08-18 | 31.81 | $32.91 | — |
| 2022-08-17 | 31.70 | $32.84 | — |
| 2022-08-16 | 31.59 | $33.19 | — |
| 2022-08-15 | 31.45 | $33.02 | — |
| 2022-08-12 | 31.28 | $32.99 | — |
| 2022-08-11 | 31.12 | $32.49 | — |
| 2022-08-10 | 30.95 | $32.31 | — |
| 2022-08-09 | 30.80 | $31.56 | — |
| 2022-08-08 | 30.70 | $31.66 | — |
| 2022-08-05 | 30.60 | $31.60 | — |
| 2022-08-04 | 30.52 | $31.54 | — |
| 2022-08-03 | 30.45 | $31.58 | — |
| 2022-08-02 | 30.35 | $31.20 | — |
| 2022-08-01 | 30.28 | $31.53 | — |
| 2022-07-29 | 30.19 | $31.67 | — |
| 2022-07-28 | 30.08 | $31.28 | — |
| 2022-07-27 | 30.00 | $30.99 | — |
| 2022-07-26 | 29.94 | $30.42 | — |
| 2022-07-25 | 29.93 | $30.75 | — |
| 2022-07-22 | 29.91 | $30.58 | — |
| 2022-07-21 | 29.85 | $30.84 | — |
| 2022-07-20 | 29.78 | $30.59 | — |
| 2022-07-19 | 29.72 | $30.49 | — |
| 2022-07-18 | 29.65 | $29.58 | — |
| 2022-07-15 | 29.61 | $29.70 | — |
| 2022-07-14 | 29.62 | $29.06 | — |
| 2022-07-13 | 29.65 | $29.36 | — |
| 2022-07-12 | 29.67 | $29.53 | — |
| 2022-07-11 | 29.74 | $29.71 | — |
| 2022-07-08 | 29.85 | $29.99 | — |
| 2022-07-07 | 29.98 | $30.09 | — |
| 2022-07-06 | 30.13 | $29.65 | — |
| 2022-07-05 | 30.29 | $29.70 | — |
| 2022-07-01 | 30.43 | $29.82 | — |
| 2022-06-30 | 30.59 | $29.45 | — |
| 2022-06-29 | 30.74 | $29.70 | — |
| 2022-06-28 | 30.89 | $29.80 | — |
| 2022-06-27 | 31.04 | $30.22 | — |
| 2022-06-24 | 31.14 | $30.34 | — |
| 2022-06-23 | 31.20 | $29.37 | — |
| 2022-06-22 | 31.30 | $29.37 | — |
| 2022-06-21 | 31.41 | $29.53 | — |
| 2022-06-17 | 31.49 | $28.94 | — |
| 2022-06-16 | 31.59 | $28.90 | — |
| 2022-06-15 | 31.71 | $29.94 | — |
| 2022-06-14 | 31.82 | $29.59 | — |
| 2022-06-13 | 31.92 | $29.81 | — |
| 2022-06-10 | 32.01 | $30.95 | — |
| 2022-06-09 | 32.02 | $31.86 | — |
| 2022-06-08 | 31.98 | $32.63 | — |
| 2022-06-07 | 31.91 | $33.05 | — |
| 2022-06-06 | 31.83 | $32.77 | — |
| 2022-06-03 | 31.81 | $32.60 | — |
| 2022-06-02 | 31.80 | $32.96 | — |
| 2022-06-01 | 31.83 | $32.42 | — |
| 2022-05-31 | 31.83 | $32.67 | — |
| 2022-05-27 | 31.81 | $32.85 | — |
| 2022-05-26 | 31.78 | $32.21 | — |
| 2022-05-25 | 31.83 | $31.63 | — |
| 2022-05-24 | 31.88 | $31.33 | — |
| 2022-05-23 | 31.93 | $31.58 | — |
| 2022-05-20 | 32.01 | $31.03 | — |
| 2022-05-19 | 32.11 | $31.08 | — |
| 2022-05-18 | 32.26 | $31.16 | — |
| 2022-05-17 | 32.44 | $32.30 | — |
| 2022-05-16 | 32.55 | $31.56 | — |
| 2022-05-13 | 32.68 | $31.64 | — |
| 2022-05-12 | 32.80 | $31.08 | — |
| 2022-05-11 | 32.97 | $31.03 | — |
| 2022-05-10 | 33.12 | $31.32 | — |
| 2022-05-09 | 33.26 | $31.42 | — |
| 2022-05-06 | 33.42 | $32.31 | — |
| 2022-05-05 | 33.53 | $32.50 | — |
| 2022-05-04 | 33.61 | $33.49 | — |
| 2022-05-03 | 33.66 | $32.50 | — |
| 2022-05-02 | 33.77 | $32.24 | — |
| 2022-04-29 | 33.90 | $32.16 | — |
| 2022-04-28 | 34.02 | $33.22 | — |
| 2022-04-27 | 34.12 | $32.62 | — |
| 2022-04-26 | 34.25 | $32.42 | — |
| 2022-04-25 | 34.38 | $33.14 | — |
| 2022-04-22 | 34.47 | $33.10 | — |
| 2022-04-21 | 34.55 | $34.05 | — |
| 2022-04-20 | 34.57 | $34.66 | — |
| 2022-04-19 | 34.58 | $34.58 | — |
| 2022-04-18 | 34.58 | $34.11 | — |
| 2022-04-14 | 34.60 | $34.13 | — |
| 2022-04-13 | 34.59 | $34.32 | — |
| 2022-04-12 | 34.57 | $34.08 | — |
| 2022-04-11 | 34.54 | $34.23 | — |
| 2022-04-08 | 34.47 | $34.58 | — |
| 2022-04-07 | 34.38 | $34.37 | — |
| 2022-04-06 | 34.31 | $34.27 | — |
| 2022-04-05 | 34.26 | $34.41 | — |
| 2022-04-04 | 34.17 | $34.78 | — |
| 2022-04-01 | 34.06 | $34.78 | — |
| 2022-03-31 | 34.01 | $34.55 | — |
| 2022-03-30 | 33.98 | $35.12 | — |
| 2022-03-29 | 33.92 | $35.32 | — |
| 2022-03-28 | 33.82 | $34.97 | — |
| 2022-03-25 | 33.77 | $34.99 | — |
| 2022-03-24 | 33.73 | $34.72 | — |
| 2022-03-23 | 33.66 | $34.38 | — |
| 2022-03-22 | 33.60 | $34.84 | — |
| 2022-03-21 | 33.53 | $34.59 | — |
| 2022-03-18 | 33.50 | $34.63 | — |
| 2022-03-17 | 33.47 | $33.94 | — |
| 2022-03-16 | 33.50 | $33.94 | — |
| 2022-03-15 | 33.53 | $33.33 | — |
| 2022-03-14 | 33.57 | $32.81 | — |
| 2022-03-11 | 33.66 | $32.83 | — |
| 2022-03-10 | 33.77 | $33.09 | — |
| 2022-03-09 | 33.89 | $33.20 | — |
| 2022-03-08 | 33.98 | $32.51 | — |
| 2022-03-07 | 34.10 | $32.68 | — |
| 2022-03-04 | 34.21 | $33.68 | — |
| 2022-03-03 | 34.27 | $33.97 | — |
| 2022-03-02 | 34.35 | $34.06 | — |
| 2022-03-01 | 34.41 | $33.33 | — |
| 2022-02-28 | 34.48 | $33.94 | — |
| 2022-02-25 | 34.51 | $34.18 | — |
| 2022-02-24 | 34.50 | $33.26 | — |
| 2022-02-23 | 34.54 | $33.16 | — |
| 2022-02-22 | 34.59 | $33.54 | — |
| 2022-02-18 | 34.64 | $33.87 | — |
| 2022-02-17 | 34.66 | $34.01 | — |
| 2022-02-16 | 34.70 | $34.62 | — |
| 2022-02-15 | 34.73 | $34.57 | — |
| 2022-02-14 | 34.78 | $34.18 | — |
| 2022-02-11 | 34.88 | $34.49 | — |
| 2022-02-10 | 34.96 | $35.05 | — |
| 2022-02-09 | 35.03 | $35.52 | — |
| 2022-02-08 | 35.06 | $35.02 | — |
| 2022-02-07 | 35.10 | $34.84 | — |
| 2022-02-04 | 35.15 | $34.83 | — |
| 2022-02-03 | 35.20 | $34.94 | — |
| 2022-02-02 | 35.24 | $35.58 | — |
| 2022-02-01 | 35.27 | $35.19 | — |
| 2022-01-31 | 35.30 | $34.87 | — |
| 2022-01-28 | 35.35 | $34.45 | — |
| 2022-01-27 | 35.41 | $33.99 | — |
| 2022-01-26 | 35.51 | $34.07 | — |
| 2022-01-25 | 35.61 | $34.24 | — |
| 2022-01-24 | 35.70 | $34.40 | — |
| 2022-01-21 | 35.76 | $34.37 | — |
| 2022-01-20 | 35.80 | $34.85 | — |
| 2022-01-19 | 35.82 | $35.22 | — |
| 2022-01-18 | 35.78 | $35.57 | — |
| 2022-01-14 | 35.76 | $36.10 | — |
| 2022-01-13 | 35.73 | $36.18 | — |
| 2022-01-12 | 35.68 | $36.28 | — |
| 2022-01-11 | 35.62 | $36.21 | — |
| 2022-01-10 | 35.69 | $35.88 | — |
| 2022-01-07 | 35.78 | $35.83 | — |
| 2022-01-06 | 35.87 | $35.80 | — |
| 2022-01-05 | 35.96 | $35.81 | — |
| 2022-01-04 | 36.05 | $36.17 | — |
| 2022-01-03 | 36.10 | $35.78 | — |
| 2021-12-31 | 36.15 | $35.72 | — |
| 2021-12-30 | 36.20 | $35.72 | — |
| 2021-12-29 | 36.21 | $36.08 | — |
| 2021-12-28 | 36.22 | $36.03 | — |
| 2021-12-27 | 36.27 | $35.97 | — |
| 2021-12-23 | 36.32 | $35.56 | — |
| 2021-12-22 | 36.43 | $35.33 | — |
| 2021-12-21 | 36.55 | $35.09 | — |
| 2021-12-20 | 36.67 | $34.57 | — |
| 2021-12-17 | 36.82 | $35.01 | — |
| 2021-12-16 | 36.95 | $35.50 | — |
| 2021-12-15 | 37.07 | $35.34 | — |
| 2021-12-14 | 37.20 | $35.09 | — |
| 2021-12-13 | 37.35 | $37.51 | — |
| 2021-12-10 | 37.37 | $37.76 | — |
| 2021-12-09 | 37.38 | $37.53 | — |
| 2021-12-08 | 37.40 | $37.64 | — |
| 2021-12-07 | 37.42 | $37.60 | — |
| 2021-12-06 | 37.43 | $37.21 | — |
| 2021-12-03 | 37.47 | $36.66 | — |
| 2021-12-02 | 37.52 | $36.77 | — |
| 2021-12-01 | 37.56 | $35.95 | — |
| 2021-11-30 | 37.64 | $36.21 | — |
| 2021-11-29 | 37.70 | $37.06 | — |
| 2021-11-26 | 37.71 | $36.97 | — |
| 2021-11-24 | 37.73 | $37.74 | — |
| 2021-11-23 | 37.69 | $37.76 | — |
| 2021-11-22 | 37.67 | $37.58 | — |
| 2021-11-19 | 37.67 | $37.46 | — |
| 2021-11-18 | 37.67 | $37.70 | — |
| 2021-11-17 | 37.65 | $37.82 | — |
| 2021-11-16 | 37.63 | $38.01 | — |
| 2021-11-15 | 37.58 | $38.03 | — |
| 2021-11-12 | 37.51 | $38.02 | — |
| 2021-11-11 | 37.46 | $37.90 | — |
| 2021-11-10 | 37.39 | $37.89 | — |
| 2021-11-09 | 37.30 | $37.97 | — |
| 2021-11-08 | 37.20 | $37.98 | — |
| 2021-11-05 | 37.10 | $37.85 | — |
| 2021-11-04 | 37.02 | $37.65 | — |
| 2021-11-03 | 36.94 | $37.74 | — |
| 2021-11-02 | 36.85 | $37.47 | — |
| 2021-11-01 | 36.76 | $37.39 | — |
| 2021-10-29 | 36.66 | $37.23 | — |
| 2021-10-28 | 36.58 | $37.31 | — |
| 2021-10-27 | 36.48 | $36.95 | — |
| 2021-10-26 | 36.42 | $37.52 | — |
| 2021-10-25 | 36.33 | $37.55 | — |
| 2021-10-22 | 36.26 | $37.42 | — |
| 2021-10-21 | 36.19 | $37.37 | — |
| 2021-10-20 | 36.12 | $37.33 | — |
| 2021-10-19 | 36.03 | $37.03 | — |
| 2021-10-18 | 35.93 | $36.69 | — |
| 2021-10-15 | 35.87 | $36.86 | — |
| 2021-10-14 | 35.83 | $36.61 | — |
| 2021-10-13 | 35.81 | $35.98 | — |
| 2021-10-12 | 35.82 | $35.99 | — |
| 2021-10-11 | 35.82 | $36.02 | — |
| 2021-10-08 | 35.84 | $36.20 | — |
| 2021-10-07 | 35.84 | $36.20 | — |
| 2021-10-06 | 35.84 | $35.80 | — |
| 2021-10-05 | 35.87 | $35.72 | — |
| 2021-10-04 | 35.91 | $35.42 | — |
| 2021-10-01 | 35.97 | $35.65 | — |
| 2021-09-30 | 36.03 | $35.23 | — |
| 2021-09-29 | 36.10 | $35.78 | — |
| 2021-09-28 | 36.14 | $35.67 | — |
| 2021-09-27 | 36.19 | $36.17 | — |
| 2021-09-24 | 36.22 | $35.99 | — |
| 2021-09-23 | 36.24 | $35.98 | — |
| 2021-09-22 | 36.28 | $35.52 | — |
| 2021-09-21 | 36.33 | $35.21 | — |
| 2021-09-20 | 36.39 | $35.39 | — |
| 2021-09-17 | 36.42 | $36.01 | — |
| 2021-09-16 | 36.42 | $36.22 | — |
| 2021-09-15 | 36.42 | $36.31 | — |
| 2021-09-14 | 36.43 | $35.98 | — |
| 2021-09-13 | 36.47 | $36.36 | — |
| 2021-09-10 | 36.50 | $36.17 | — |
| 2021-09-09 | 36.53 | $36.29 | — |
| 2021-09-08 | 36.55 | $36.38 | — |
| 2021-09-07 | 36.56 | $36.40 | — |
| 2021-09-03 | 36.55 | $36.67 | — |
| 2021-09-02 | 36.53 | $36.78 | — |
| 2021-09-01 | 36.49 | $36.63 | — |
| 2021-08-31 | 36.44 | $36.63 | — |
| 2021-08-30 | 36.42 | $36.67 | — |
| 2021-08-27 | 36.38 | $36.79 | — |
| 2021-08-26 | 36.33 | $36.44 | — |
| 2021-08-25 | 36.32 | $36.68 | — |
| 2021-08-24 | 36.27 | $36.56 | — |
| 2021-08-23 | 36.24 | $36.38 | — |
| 2021-08-20 | 36.21 | $36.14 | — |
| 2021-08-19 | 36.19 | $35.94 | — |
| 2021-08-18 | 36.16 | $36.19 | — |
| 2021-08-17 | 36.12 | $36.55 | — |
| 2021-08-16 | 36.05 | $36.84 | — |
| 2021-08-13 | 35.93 | $36.84 | — |
| 2021-08-12 | 35.84 | $36.81 | — |
| 2021-08-11 | 35.78 | $36.75 | — |
| 2021-08-10 | 35.71 | $36.51 | — |
| 2021-08-09 | 35.66 | $36.23 | — |
| 2021-08-06 | 35.63 | $36.25 | — |
| 2021-08-05 | 35.59 | $36.02 | — |
| 2021-08-04 | 35.54 | $35.67 | — |
| 2021-08-03 | 35.52 | $36.08 | — |
| 2021-08-02 | 35.48 | $35.84 | — |
| 2021-07-30 | 35.47 | $35.96 | — |
| 2021-07-29 | 35.45 | $36.10 | — |
| 2021-07-28 | 35.41 | $35.76 | — |
| 2021-07-27 | 35.38 | $35.87 | — |
| 2021-07-26 | 35.35 | $35.83 | — |
| 2021-07-23 | 35.33 | $35.69 | — |
| 2021-07-22 | 35.31 | $35.36 | — |
| 2021-07-21 | 35.29 | $35.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.04
2026-07-17
Close Price
$33.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.42
Average
32.81
Maximum
37.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.04 | $33.60 | — |
| 2026-07-16 | 32.98 | $33.78 | — |
| 2026-07-15 | 32.90 | $33.34 | — |
| 2026-07-14 | 32.85 | $33.21 | — |
| 2026-07-13 | 32.81 | $33.42 | — |
| 2026-07-10 | 32.75 | $33.20 | — |
| 2026-07-09 | 32.70 | $33.00 | — |
| 2026-07-08 | 32.67 | $32.92 | — |
| 2026-07-07 | 32.65 | $33.34 | — |
| 2026-07-06 | 32.57 | $33.20 | — |
| 2026-07-02 | 32.51 | $33.24 | — |
| 2026-07-01 | 32.43 | $32.76 | — |
| 2026-06-30 | 32.39 | $32.41 | — |
| 2026-06-29 | 32.39 | $32.56 | — |
| 2026-06-26 | 32.38 | $32.68 | — |
| 2026-06-25 | 32.34 | $32.45 | — |
| 2026-06-24 | 32.33 | $32.33 | — |
| 2026-06-23 | 32.33 | $32.24 | — |
| 2026-06-22 | 32.34 | $32.04 | — |
| 2026-06-18 | 32.37 | $32.11 | — |
| 2026-06-17 | 32.40 | $32.15 | — |
| 2026-06-16 | 32.43 | $32.72 | — |
| 2026-06-15 | 32.40 | $32.64 | — |
| 2026-06-12 | 32.37 | $32.63 | — |
| 2026-06-11 | 32.35 | $32.55 | — |
| 2026-06-10 | 32.32 | $32.48 | — |
| 2026-06-09 | 32.31 | $32.71 | — |
| 2026-06-08 | 32.26 | $32.34 | — |
| 2026-06-05 | 32.26 | $32.60 | — |
| 2026-06-04 | 32.22 | $32.51 | — |
| 2026-06-03 | 32.19 | $32.06 | — |
| 2026-06-02 | 32.20 | $32.23 | — |
| 2026-06-01 | 32.20 | $32.38 | — |
| 2026-05-29 | 32.18 | $32.23 | — |
| 2026-05-28 | 32.18 | $32.22 | — |
| 2026-05-27 | 32.17 | $32.16 | — |
| 2026-05-26 | 32.17 | $32.20 | — |
| 2026-05-22 | 32.17 | $32.31 | — |
| 2026-05-21 | 32.16 | $32.22 | — |
| 2026-05-20 | 32.15 | $32.29 | — |
| 2026-05-19 | 32.14 | $32.13 | — |
| 2026-05-18 | 32.14 | $32.23 | — |
| 2026-05-15 | 32.13 | $31.75 | — |
| 2026-05-14 | 32.17 | $31.83 | — |
| 2026-05-13 | 32.20 | $31.67 | — |
| 2026-05-12 | 32.26 | $31.96 | — |
| 2026-05-11 | 32.29 | $31.84 | — |
| 2026-05-08 | 32.33 | $32.06 | — |
| 2026-05-07 | 32.36 | $32.30 | — |
| 2026-05-06 | 32.37 | $32.56 | — |
| 2026-05-05 | 32.35 | $32.43 | — |
| 2026-05-04 | 32.34 | $32.40 | — |
| 2026-05-01 | 32.34 | $32.67 | — |
| 2026-04-30 | 32.30 | $32.71 | — |
| 2026-04-29 | 32.26 | $32.47 | — |
| 2026-04-28 | 32.24 | $32.51 | — |
| 2026-04-27 | 32.21 | $32.42 | — |
| 2026-04-24 | 32.18 | $32.42 | — |
| 2026-04-23 | 32.16 | $32.55 | — |
| 2026-04-22 | 32.12 | $32.40 | — |
| 2026-04-21 | 32.09 | $32.44 | — |
| 2026-04-20 | 32.05 | $32.67 | — |
| 2026-04-17 | 31.99 | $32.64 | — |
| 2026-04-16 | 31.92 | $32.35 | — |
| 2026-04-15 | 31.87 | $32.26 | — |
| 2026-04-14 | 31.83 | $32.24 | — |
| 2026-04-13 | 31.79 | $32.26 | — |
| 2026-04-10 | 31.74 | $31.87 | — |
| 2026-04-09 | 31.73 | $32.17 | — |
| 2026-04-08 | 31.68 | $32.11 | — |
| 2026-04-07 | 31.63 | $31.47 | — |
| 2026-04-06 | 31.65 | $31.69 | — |
| 2026-04-02 | 31.65 | $31.51 | — |
| 2026-04-01 | 31.66 | $31.39 | — |
| 2026-03-31 | 31.69 | $31.34 | — |
| 2026-03-30 | 31.73 | $30.84 | — |
| 2026-03-27 | 31.82 | $30.80 | — |
| 2026-03-26 | 31.93 | $31.32 | — |
| 2026-03-25 | 31.99 | $31.44 | — |
| 2026-03-24 | 32.05 | $31.31 | — |
| 2026-03-23 | 32.13 | $31.37 | — |
| 2026-03-20 | 32.21 | $31.20 | — |
| 2026-03-19 | 32.31 | $31.37 | — |
| 2026-03-18 | 32.41 | $31.45 | — |
| 2026-03-17 | 32.51 | $31.94 | — |
| 2026-03-16 | 32.57 | $31.78 | — |
| 2026-03-13 | 32.65 | $31.58 | — |
| 2026-03-12 | 32.77 | $31.58 | — |
| 2026-03-11 | 32.89 | $32.11 | — |
| 2026-03-10 | 32.98 | $32.27 | — |
| 2026-03-09 | 33.05 | $32.60 | — |
| 2026-03-06 | 33.10 | $32.64 | — |
| 2026-03-05 | 33.15 | $32.95 | — |
| 2026-03-04 | 33.17 | $33.08 | — |
| 2026-03-03 | 33.17 | $33.05 | — |
| 2026-03-02 | 33.19 | $33.36 | — |
| 2026-02-27 | 33.17 | $33.48 | — |
| 2026-02-26 | 33.14 | $33.39 | — |
| 2026-02-25 | 33.11 | $33.07 | — |
| 2026-02-24 | 33.11 | $33.15 | — |
| 2026-02-23 | 33.11 | $32.97 | — |
| 2026-02-20 | 33.13 | $33.46 | — |
| 2026-02-19 | 33.09 | $33.30 | — |
| 2026-02-18 | 33.07 | $33.47 | — |
| 2026-02-17 | 33.03 | $33.28 | — |
| 2026-02-13 | 33.00 | $33.38 | — |
| 2026-02-12 | 32.96 | $33.24 | — |
| 2026-02-11 | 32.93 | $33.59 | — |
| 2026-02-10 | 32.86 | $33.51 | — |
| 2026-02-09 | 32.79 | $33.32 | — |
| 2026-02-06 | 32.74 | $33.49 | — |
| 2026-02-05 | 32.66 | $33.05 | — |
| 2026-02-04 | 32.62 | $33.34 | — |
| 2026-02-03 | 32.54 | $32.77 | — |
| 2026-02-02 | 32.52 | $32.74 | — |
| 2026-01-30 | 32.49 | $32.69 | — |
| 2026-01-29 | 32.47 | $32.52 | — |
| 2026-01-28 | 32.47 | $32.42 | — |
| 2026-01-27 | 32.47 | $32.42 | — |
| 2026-01-26 | 32.48 | $32.37 | — |
| 2026-01-23 | 32.49 | $32.30 | — |
| 2026-01-22 | 32.51 | $32.48 | — |
| 2026-01-21 | 32.51 | $32.46 | — |
| 2026-01-20 | 32.52 | $32.04 | — |
| 2026-01-16 | 32.57 | $32.53 | — |
| 2026-01-15 | 32.57 | $32.64 | — |
| 2026-01-14 | 32.56 | $32.57 | — |
| 2026-01-13 | 32.56 | $32.31 | — |
| 2026-01-12 | 32.59 | $32.45 | — |
| 2026-01-09 | 32.61 | $32.67 | — |
| 2026-01-08 | 32.60 | $32.63 | — |
| 2026-01-07 | 32.60 | $32.15 | — |
| 2026-01-06 | 32.64 | $32.64 | — |
| 2026-01-05 | 32.64 | $32.39 | — |
| 2026-01-02 | 32.67 | $32.11 | — |
| 2025-12-31 | 32.73 | $32.11 | — |
| 2025-12-30 | 32.79 | $32.35 | — |
| 2025-12-29 | 32.84 | $32.58 | — |
| 2025-12-26 | 32.87 | $32.62 | — |
| 2025-12-24 | 32.89 | $32.62 | — |
| 2025-12-23 | 32.92 | $32.53 | — |
| 2025-12-22 | 32.96 | $32.58 | — |
| 2025-12-19 | 33.00 | $32.34 | — |
| 2025-12-18 | 33.07 | $32.36 | — |
| 2025-12-17 | 33.15 | $32.43 | — |
| 2025-12-16 | 33.23 | $32.33 | — |
| 2025-12-15 | 33.32 | $32.59 | — |
| 2025-12-12 | 33.40 | $32.51 | — |
| 2025-12-11 | 33.49 | $34.29 | — |
| 2025-12-10 | 33.41 | $34.00 | — |
| 2025-12-09 | 33.34 | $33.44 | — |
| 2025-12-08 | 33.33 | $33.57 | — |
| 2025-12-05 | 33.31 | $33.82 | — |
| 2025-12-04 | 33.25 | $33.73 | — |
| 2025-12-03 | 33.20 | $33.71 | — |
| 2025-12-02 | 33.15 | $33.45 | — |
| 2025-12-01 | 33.12 | $33.56 | — |
| 2025-11-28 | 33.07 | $33.64 | — |
| 2025-11-26 | 33.01 | $33.49 | — |
| 2025-11-25 | 32.96 | $33.38 | — |
| 2025-11-24 | 32.92 | $32.86 | — |
| 2025-11-21 | 32.92 | $32.95 | — |
| 2025-11-20 | 32.92 | $32.29 | — |
| 2025-11-19 | 32.99 | $32.51 | — |
| 2025-11-18 | 33.04 | $32.68 | — |
| 2025-11-17 | 33.08 | $32.57 | — |
| 2025-11-14 | 33.13 | $33.05 | — |
| 2025-11-13 | 33.14 | $33.12 | — |
| 2025-11-12 | 33.14 | $33.36 | — |
| 2025-11-11 | 33.12 | $33.20 | — |
| 2025-11-10 | 33.11 | $32.88 | — |
| 2025-11-07 | 33.13 | $32.84 | — |
| 2025-11-06 | 33.16 | $32.47 | — |
| 2025-11-05 | 33.24 | $32.76 | — |
| 2025-11-04 | 33.29 | $32.85 | — |
| 2025-11-03 | 33.33 | $32.91 | — |
| 2025-10-31 | 33.38 | $33.05 | — |
| 2025-10-30 | 33.41 | $32.87 | — |
| 2025-10-29 | 33.47 | $32.93 | — |
| 2025-10-28 | 33.53 | $33.37 | — |
| 2025-10-27 | 33.54 | $33.71 | — |
| 2025-10-24 | 33.53 | $33.63 | — |
| 2025-10-23 | 33.51 | $33.62 | — |
| 2025-10-22 | 33.50 | $33.59 | — |
| 2025-10-21 | 33.49 | $33.72 | — |
| 2025-10-20 | 33.47 | $33.46 | — |
| 2025-10-17 | 33.47 | $33.14 | — |
| 2025-10-16 | 33.51 | $32.94 | — |
| 2025-10-15 | 33.57 | $33.34 | — |
| 2025-10-14 | 33.59 | $33.49 | — |
| 2025-10-13 | 33.60 | $33.08 | — |
| 2025-10-10 | 33.66 | $32.91 | — |
| 2025-10-09 | 33.73 | $33.52 | — |
| 2025-10-08 | 33.76 | $33.76 | — |
| 2025-10-07 | 33.76 | $33.80 | — |
| 2025-10-06 | 33.75 | $33.91 | — |
| 2025-10-03 | 33.74 | $33.95 | — |
| 2025-10-02 | 33.71 | $33.74 | — |
| 2025-10-01 | 33.71 | $33.72 | — |
| 2025-09-30 | 33.71 | $33.71 | — |
| 2025-09-29 | 33.71 | $33.69 | — |
| 2025-09-26 | 33.71 | $33.64 | — |
| 2025-09-25 | 33.72 | $33.34 | — |
| 2025-09-24 | 33.76 | $33.65 | — |
| 2025-09-23 | 33.77 | $33.60 | — |
| 2025-09-22 | 33.79 | $33.59 | — |
| 2025-09-19 | 33.81 | $33.64 | — |
| 2025-09-18 | 33.83 | $33.74 | — |
| 2025-09-17 | 33.83 | $33.61 | — |
| 2025-09-16 | 33.86 | $33.52 | — |
| 2025-09-15 | 33.89 | $33.45 | — |
| 2025-09-12 | 33.94 | $33.67 | — |
| 2025-09-11 | 33.97 | $33.97 | — |
| 2025-09-10 | 33.97 | $33.53 | — |
| 2025-09-09 | 34.01 | $33.76 | — |
| 2025-09-08 | 34.04 | $33.93 | — |
| 2025-09-05 | 34.05 | $34.09 | — |
| 2025-09-04 | 34.05 | $34.24 | — |
| 2025-09-03 | 34.03 | $34.06 | — |
| 2025-09-02 | 34.03 | $34.23 | — |
| 2025-08-29 | 34.00 | $34.44 | — |
| 2025-08-28 | 33.96 | $34.38 | — |
| 2025-08-27 | 33.91 | $34.43 | — |
| 2025-08-26 | 33.86 | $34.34 | — |
| 2025-08-25 | 33.81 | $34.33 | — |
| 2025-08-22 | 33.75 | $34.57 | — |
| 2025-08-21 | 33.67 | $33.98 | — |
| 2025-08-20 | 33.64 | $34.08 | — |
| 2025-08-19 | 33.59 | $34.01 | — |
| 2025-08-18 | 33.55 | $33.73 | — |
| 2025-08-15 | 33.53 | $33.74 | — |
| 2025-08-14 | 33.50 | $33.77 | — |
| 2025-08-13 | 33.48 | $33.90 | — |
| 2025-08-12 | 33.43 | $33.42 | — |
| 2025-08-11 | 33.43 | $33.06 | — |
| 2025-08-08 | 33.47 | $33.25 | — |
| 2025-08-07 | 33.49 | $33.05 | — |
| 2025-08-06 | 33.54 | $33.23 | — |
| 2025-08-05 | 33.57 | $33.18 | — |
| 2025-08-04 | 33.61 | $33.12 | — |
| 2025-08-01 | 33.67 | $32.92 | — |
| 2025-07-31 | 33.75 | $33.26 | — |
| 2025-07-30 | 33.80 | $33.66 | — |
| 2025-07-29 | 33.81 | $33.88 | — |
| 2025-07-28 | 33.80 | $33.97 | — |
| 2025-07-25 | 33.79 | $34.05 | — |
| 2025-07-24 | 33.76 | $33.88 | — |
| 2025-07-23 | 33.75 | $34.00 | — |
| 2025-07-22 | 33.72 | $33.94 | — |
| 2025-07-21 | 33.70 | $33.52 | — |
| 2025-07-18 | 33.71 | $33.65 | — |
| 2025-07-17 | 33.72 | $33.61 | — |
| 2025-07-16 | 33.73 | $33.54 | — |
| 2025-07-15 | 33.75 | $33.49 | — |
| 2025-07-14 | 33.78 | $33.99 | — |
| 2025-07-11 | 33.76 | $34.02 | — |
| 2025-07-10 | 33.73 | $34.25 | — |
| 2025-07-09 | 33.68 | $34.15 | — |
| 2025-07-08 | 33.63 | $34.15 | — |
| 2025-07-07 | 33.57 | $34.06 | — |
| 2025-07-03 | 33.52 | $34.38 | — |
| 2025-07-02 | 33.43 | $34.29 | — |
| 2025-07-01 | 33.34 | $34.27 | — |
| 2025-06-30 | 33.24 | $33.73 | — |
| 2025-06-27 | 33.19 | $33.57 | — |
| 2025-06-26 | 33.15 | $33.43 | — |
| 2025-06-25 | 33.12 | $33.28 | — |
| 2025-06-24 | 33.10 | $33.60 | — |
| 2025-06-23 | 33.05 | $33.32 | — |
| 2025-06-20 | 33.02 | $33.11 | — |
| 2025-06-18 | 33.01 | $32.97 | — |
| 2025-06-17 | 33.01 | $33.00 | — |
| 2025-06-16 | 33.02 | $33.34 | — |
| 2025-06-13 | 32.98 | $33.16 | — |
| 2025-06-12 | 32.96 | $33.56 | — |
| 2025-06-11 | 32.90 | $33.46 | — |
| 2025-06-10 | 32.84 | $33.54 | — |
| 2025-06-09 | 32.77 | $33.31 | — |
| 2025-06-06 | 32.71 | $33.25 | — |
| 2025-06-05 | 32.65 | $33.05 | — |
| 2025-06-04 | 32.61 | $33.10 | — |
| 2025-06-03 | 32.56 | $33.17 | — |
| 2025-06-02 | 32.49 | $32.79 | — |
| 2025-05-30 | 32.46 | $32.78 | — |
| 2025-05-29 | 32.43 | $32.73 | — |
| 2025-05-28 | 32.40 | $32.59 | — |
| 2025-05-27 | 32.38 | $32.86 | — |
| 2025-05-23 | 32.33 | $32.30 | — |
| 2025-05-22 | 32.33 | $32.47 | — |
| 2025-05-21 | 32.32 | $32.54 | — |
| 2025-05-20 | 32.29 | $33.23 | — |
| 2025-05-19 | 32.19 | $33.32 | — |
| 2025-05-16 | 32.08 | $33.32 | — |
| 2025-05-15 | 31.94 | $33.05 | — |
| 2025-05-14 | 31.83 | $32.71 | — |
| 2025-05-13 | 31.74 | $32.97 | — |
| 2025-05-12 | 31.61 | $32.94 | — |
| 2025-05-09 | 31.46 | $31.98 | — |
| 2025-05-08 | 31.41 | $32.00 | — |
| 2025-05-07 | 31.35 | $31.71 | — |
| 2025-05-06 | 31.31 | $31.55 | — |
| 2025-05-05 | 31.29 | $31.67 | — |
| 2025-05-02 | 31.24 | $31.94 | — |
| 2025-05-01 | 31.17 | $31.36 | — |
| 2025-04-30 | 31.15 | $31.43 | — |
| 2025-04-29 | 31.12 | $31.44 | — |
| 2025-04-28 | 31.09 | $31.22 | — |
| 2025-04-25 | 31.08 | $31.15 | — |
| 2025-04-24 | 31.07 | $31.33 | — |
| 2025-04-23 | 31.04 | $30.87 | — |
| 2025-04-22 | 31.06 | $30.66 | — |
| 2025-04-21 | 31.10 | $29.98 | — |
| 2025-04-17 | 31.22 | $30.52 | — |
| 2025-04-16 | 31.29 | $30.23 | — |
| 2025-04-15 | 31.40 | $30.64 | — |
| 2025-04-14 | 31.48 | $30.78 | — |
| 2025-04-11 | 31.56 | $30.45 | — |
| 2025-04-10 | 31.67 | $30.09 | — |
| 2025-04-09 | 31.84 | $31.27 | — |
| 2025-04-08 | 31.90 | $29.14 | — |
| 2025-04-07 | 32.19 | $29.71 | — |
| 2025-04-04 | 32.45 | $30.01 | — |
| 2025-04-03 | 32.71 | $31.61 | — |
| 2025-04-02 | 32.82 | $33.06 | — |
| 2025-04-01 | 32.80 | $32.76 | — |
| 2025-03-31 | 32.80 | $32.77 | — |
| 2025-03-28 | 32.80 | $32.40 | — |
| 2025-03-27 | 32.85 | $32.95 | — |
| 2025-03-26 | 32.84 | $32.98 | — |
| 2025-03-25 | 32.82 | $32.95 | — |
| 2025-03-24 | 32.81 | $32.95 | — |
| 2025-03-21 | 32.79 | $32.49 | — |
| 2025-03-20 | 32.82 | $32.67 | — |
| 2025-03-19 | 32.84 | $32.76 | — |
| 2025-03-18 | 32.85 | $32.58 | — |
| 2025-03-17 | 32.88 | $32.62 | — |
| 2025-03-14 | 32.90 | $32.29 | — |
| 2025-03-13 | 32.97 | $31.82 | — |
| 2025-03-12 | 33.09 | $32.14 | — |
| 2025-03-11 | 33.19 | $32.30 | — |
| 2025-03-10 | 33.28 | $32.77 | — |
| 2025-03-07 | 33.34 | $33.08 | — |
| 2025-03-06 | 33.37 | $32.83 | — |
| 2025-03-05 | 33.42 | $33.12 | — |
| 2025-03-04 | 33.45 | $32.87 | — |
| 2025-03-03 | 33.52 | $33.56 | — |
| 2025-02-28 | 33.51 | $33.89 | — |
| 2025-02-27 | 33.47 | $33.45 | — |
| 2025-02-26 | 33.47 | $33.45 | — |
| 2025-02-25 | 33.48 | $33.61 | — |
| 2025-02-24 | 33.46 | $33.44 | — |
| 2025-02-21 | 33.46 | $33.29 | — |
| 2025-02-20 | 33.48 | $33.60 | — |
| 2025-02-19 | 33.47 | $33.56 | — |
| 2025-02-18 | 33.46 | $33.44 | — |
| 2025-02-14 | 33.46 | $33.38 | — |
| 2025-02-13 | 33.47 | $33.49 | — |
| 2025-02-12 | 33.47 | $33.28 | — |
| 2025-02-11 | 33.49 | $33.49 | — |
| 2025-02-10 | 33.49 | $33.37 | — |
| 2025-02-07 | 33.50 | $33.37 | — |
| 2025-02-06 | 33.51 | $33.55 | — |
| 2025-02-05 | 33.51 | $33.69 | — |
| 2025-02-04 | 33.49 | $33.50 | — |
| 2025-02-03 | 33.49 | $33.45 | — |
| 2025-01-31 | 33.50 | $33.65 | — |
| 2025-01-30 | 33.48 | $34.00 | — |
| 2025-01-29 | 33.42 | $33.70 | — |
| 2025-01-28 | 33.39 | $33.75 | — |
| 2025-01-27 | 33.36 | $34.20 | — |
| 2025-01-24 | 33.27 | $33.60 | — |
| 2025-01-23 | 33.23 | $33.66 | — |
| 2025-01-22 | 33.19 | $33.32 | — |
| 2025-01-21 | 33.18 | $33.53 | — |
| 2025-01-17 | 33.14 | $33.18 | — |
| 2025-01-16 | 33.13 | $33.06 | — |
| 2025-01-15 | 33.14 | $32.87 | — |
| 2025-01-14 | 33.17 | $32.63 | — |
| 2025-01-13 | 33.23 | $32.34 | — |
| 2025-01-10 | 33.32 | $32.07 | — |
| 2025-01-08 | 33.45 | $32.51 | — |
| 2025-01-07 | 33.55 | $32.41 | — |
| 2025-01-06 | 33.67 | $32.41 | — |
| 2025-01-03 | 33.80 | $32.43 | — |
| 2025-01-02 | 33.95 | $32.21 | — |
| 2024-12-31 | 34.13 | $32.33 | — |
| 2024-12-30 | 34.32 | $32.26 | — |
| 2024-12-27 | 34.54 | $33.08 | — |
| 2024-12-26 | 34.69 | $33.25 | — |
| 2024-12-24 | 34.84 | $33.18 | — |
| 2024-12-23 | 35.02 | $32.93 | — |
| 2024-12-20 | 35.24 | $32.89 | — |
| 2024-12-19 | 35.48 | $32.47 | — |
| 2024-12-18 | 35.80 | $32.51 | — |
| 2024-12-17 | 36.15 | $33.31 | — |
| 2024-12-16 | 36.45 | $33.50 | — |
| 2024-12-13 | 36.76 | $33.75 | — |
| 2024-12-12 | 37.07 | $33.81 | — |
| 2024-12-11 | 37.42 | $36.95 | — |
| 2024-12-10 | 37.46 | $36.98 | — |
| 2024-12-09 | 37.52 | $37.37 | — |
| 2024-12-06 | 37.53 | $37.48 | — |
| 2024-12-05 | 37.54 | $37.43 | — |
| 2024-12-04 | 37.55 | $37.50 | — |
| 2024-12-03 | 37.55 | $37.69 | — |
| 2024-12-02 | 37.54 | $37.81 | — |
| 2024-11-29 | 37.51 | $38.10 | — |
| 2024-11-27 | 37.45 | $38.01 | — |
| 2024-11-26 | 37.39 | $37.92 | — |
| 2024-11-25 | 37.33 | $38.10 | — |
| 2024-11-22 | 37.25 | $37.74 | — |
| 2024-11-21 | 37.20 | $37.40 | — |
| 2024-11-20 | 37.18 | $36.98 | — |
| 2024-11-19 | 37.20 | $37.18 | — |
| 2024-11-18 | 37.20 | $37.42 | — |
| 2024-11-15 | 37.18 | $37.28 | — |
| 2024-11-14 | 37.17 | $37.46 | — |
| 2024-11-13 | 37.14 | $37.73 | — |
| 2024-11-12 | 37.08 | $37.63 | — |
| 2024-11-11 | 37.02 | $37.87 | — |
| 2024-11-08 | 36.93 | $37.73 | — |
| 2024-11-07 | 36.84 | $37.71 | — |
| 2024-11-06 | 36.75 | $37.81 | — |
| 2024-11-05 | 36.64 | $36.89 | — |
| 2024-11-04 | 36.62 | $36.57 | — |
| 2024-11-01 | 36.62 | $36.56 | — |
| 2024-10-31 | 36.63 | $36.43 | — |
| 2024-10-30 | 36.65 | $36.56 | — |
| 2024-10-29 | 36.66 | $36.49 | — |
| 2024-10-28 | 36.67 | $36.69 | — |
| 2024-10-25 | 36.67 | $36.54 | — |
| 2024-10-24 | 36.69 | $36.85 | — |
| 2024-10-23 | 36.67 | $36.83 | — |
| 2024-10-22 | 36.65 | $36.82 | — |
| 2024-10-21 | 36.63 | $36.82 | — |
| 2024-10-18 | 36.61 | $37.23 | — |
| 2024-10-17 | 36.55 | $37.11 | — |
| 2024-10-16 | 36.49 | $37.16 | — |
| 2024-10-15 | 36.42 | $36.86 | — |
| 2024-10-14 | 36.37 | $36.99 | — |
| 2024-10-11 | 36.31 | $36.77 | — |
| 2024-10-10 | 36.26 | $36.38 | — |
| 2024-10-09 | 36.25 | $36.48 | — |
| 2024-10-08 | 36.22 | $36.17 | — |
| 2024-10-07 | 36.23 | $36.15 | — |
| 2024-10-04 | 36.24 | $36.42 | — |
| 2024-10-03 | 36.22 | $36.13 | — |
| 2024-10-02 | 36.23 | $36.32 | — |
| 2024-10-01 | 36.22 | $36.45 | — |
| 2024-09-30 | 36.19 | $36.52 | — |
| 2024-09-27 | 36.16 | $36.46 | — |
| 2024-09-26 | 36.12 | $36.36 | — |
| 2024-09-25 | 36.10 | $36.20 | — |
| 2024-09-24 | 36.09 | $36.54 | — |
| 2024-09-23 | 36.04 | $36.59 | — |
| 2024-09-20 | 35.98 | $36.48 | — |
| 2024-09-19 | 35.93 | $36.71 | — |
| 2024-09-18 | 35.85 | $36.29 | — |
| 2024-09-17 | 35.80 | $36.38 | — |
| 2024-09-16 | 35.74 | $36.17 | — |
| 2024-09-13 | 35.70 | $35.89 | — |
| 2024-09-12 | 35.68 | $35.63 | — |
| 2024-09-11 | 35.68 | $35.47 | — |
| 2024-09-10 | 35.70 | $35.62 | — |
| 2024-09-09 | 35.71 | $35.75 | — |
| 2024-09-06 | 35.71 | $35.45 | — |
| 2024-09-05 | 35.73 | $35.87 | — |
| 2024-09-04 | 35.72 | $36.17 | — |
| 2024-09-03 | 35.67 | $36.20 | — |
| 2024-08-30 | 35.62 | $36.64 | — |
| 2024-08-29 | 35.51 | $36.35 | — |
| 2024-08-28 | 35.42 | $36.19 | — |
| 2024-08-27 | 35.34 | $36.27 | — |
| 2024-08-26 | 35.24 | $36.32 | — |
| 2024-08-23 | 35.13 | $36.31 | — |
| 2024-08-22 | 35.00 | $35.79 | — |
| 2024-08-21 | 34.92 | $35.78 | — |
| 2024-08-20 | 34.83 | $35.48 | — |
| 2024-08-19 | 34.76 | $35.58 | — |
| 2024-08-16 | 34.68 | $35.36 | — |
| 2024-08-15 | 34.60 | $35.28 | — |
| 2024-08-14 | 34.53 | $34.84 | — |
| 2024-08-13 | 34.50 | $34.66 | — |
| 2024-08-12 | 34.48 | $34.26 | — |
| 2024-08-09 | 34.51 | $34.31 | — |
| 2024-08-08 | 34.53 | $34.30 | — |
| 2024-08-07 | 34.55 | $33.71 | — |
| 2024-08-06 | 34.64 | $33.85 | — |
| 2024-08-05 | 34.72 | $33.58 | — |
| 2024-08-02 | 34.84 | $34.51 | — |
| 2024-08-01 | 34.88 | $35.12 | — |
| 2024-07-31 | 34.85 | $35.49 | — |
| 2024-07-30 | 34.79 | $35.45 | — |
| 2024-07-29 | 34.72 | $35.21 | — |
| 2024-07-26 | 34.67 | $35.23 | — |
| 2024-07-25 | 34.61 | $34.78 | — |
| 2024-07-24 | 34.59 | $34.71 | — |
| 2024-07-23 | 34.58 | $34.97 | — |
| 2024-07-22 | 34.53 | $35.17 | — |
| 2024-07-19 | 34.47 | $34.96 | — |
| 2024-07-18 | 34.42 | $35.31 | — |
| 2024-07-17 | 34.32 | $35.64 | — |
| 2024-07-16 | 34.18 | $35.49 | — |
| 2024-07-15 | 34.04 | $34.84 | — |
| 2024-07-12 | 33.96 | $34.69 | — |
| 2024-07-11 | 33.88 | $34.46 | — |
| 2024-07-10 | 33.82 | $33.97 | — |
| 2024-07-09 | 33.81 | $33.64 | — |
| 2024-07-08 | 33.83 | $33.71 | — |
| 2024-07-05 | 33.84 | $33.71 | — |
| 2024-07-03 | 33.85 | $33.80 | — |
| 2024-07-02 | 33.86 | $33.80 | — |
| 2024-07-01 | 33.86 | $33.61 | — |
| 2024-06-28 | 33.89 | $33.84 | — |
| 2024-06-27 | 33.89 | $33.85 | — |
| 2024-06-26 | 33.90 | $33.78 | — |
| 2024-06-25 | 33.91 | $33.90 | — |
| 2024-06-24 | 33.91 | $34.25 | — |
| 2024-06-21 | 33.88 | $33.95 | — |
| 2024-06-20 | 33.87 | $33.91 | — |
| 2024-06-18 | 33.86 | $33.75 | — |
| 2024-06-17 | 33.88 | $33.61 | — |
| 2024-06-14 | 33.90 | $33.46 | — |
| 2024-06-13 | 33.95 | $33.68 | — |
| 2024-06-12 | 33.98 | $33.83 | — |
| 2024-06-11 | 34.00 | $33.71 | — |
| 2024-06-10 | 34.03 | $33.93 | — |
| 2024-06-07 | 34.04 | $33.85 | — |
| 2024-06-06 | 34.05 | $33.86 | — |
| 2024-06-05 | 34.08 | $33.92 | — |
| 2024-06-04 | 34.09 | $33.85 | — |
| 2024-06-03 | 34.12 | $33.96 | — |
| 2024-05-31 | 34.13 | $34.19 | — |
| 2024-05-30 | 34.13 | $33.68 | — |
| 2024-05-29 | 34.17 | $33.40 | — |
| 2024-05-28 | 34.26 | $33.76 | — |
| 2024-05-24 | 34.31 | $33.97 | — |
| 2024-05-23 | 34.34 | $33.85 | — |
| 2024-05-22 | 34.40 | $34.35 | — |
| 2024-05-21 | 34.40 | $34.58 | — |
| 2024-05-20 | 34.38 | $34.68 | — |
| 2024-05-17 | 34.35 | $34.86 | — |
| 2024-05-16 | 34.30 | $34.75 | — |
| 2024-05-15 | 34.25 | $34.87 | — |
| 2024-05-14 | 34.18 | $34.65 | — |
| 2024-05-13 | 34.13 | $34.58 | — |
| 2024-05-10 | 34.09 | $34.65 | — |
| 2024-05-09 | 34.03 | $34.56 | — |
| 2024-05-08 | 33.97 | $34.19 | — |
| 2024-05-07 | 33.95 | $34.24 | — |
| 2024-05-06 | 33.92 | $34.15 | — |
| 2024-05-03 | 33.89 | $33.88 | — |
| 2024-05-02 | 33.90 | $33.69 | — |
| 2024-05-01 | 33.92 | $33.50 | — |
| 2024-04-30 | 33.96 | $33.54 | — |
| 2024-04-29 | 34.01 | $34.13 | — |
| 2024-04-26 | 33.99 | $33.95 | — |
| 2024-04-25 | 34.00 | $33.88 | — |
| 2024-04-24 | 34.01 | $34.08 | — |
| 2024-04-23 | 34.00 | $34.07 | — |
| 2024-04-22 | 34.00 | $33.85 | — |
| 2024-04-19 | 34.01 | $33.57 | — |
| 2024-04-18 | 34.06 | $33.32 | — |
| 2024-04-17 | 34.14 | $33.30 | — |
| 2024-04-16 | 34.22 | $33.40 | — |
| 2024-04-15 | 34.31 | $33.60 | — |
| 2024-04-12 | 34.39 | $33.83 | — |
| 2024-04-11 | 34.44 | $34.23 | — |
| 2024-04-10 | 34.47 | $34.38 | — |
| 2024-04-09 | 34.48 | $34.85 | — |
| 2024-04-08 | 34.44 | $34.77 | — |
| 2024-04-05 | 34.40 | $34.75 | — |
| 2024-04-04 | 34.36 | $34.45 | — |
| 2024-04-03 | 34.35 | $34.82 | — |
| 2024-04-02 | 34.31 | $34.75 | — |
| 2024-04-01 | 34.26 | $35.00 | — |
| 2024-03-28 | 34.18 | $35.21 | — |
| 2024-03-27 | 34.07 | $35.07 | — |
| 2024-03-26 | 33.97 | $34.61 | — |
| 2024-03-25 | 33.90 | $34.61 | — |
| 2024-03-22 | 33.82 | $34.61 | — |
| 2024-03-21 | 33.74 | $34.77 | — |
| 2024-03-20 | 33.63 | $34.45 | — |
| 2024-03-19 | 33.55 | $34.21 | — |
| 2024-03-18 | 33.48 | $34.00 | — |
| 2024-03-15 | 33.42 | $33.93 | — |
| 2024-03-14 | 33.37 | $33.94 | — |
| 2024-03-13 | 33.31 | $34.13 | — |
| 2024-03-12 | 33.22 | $33.96 | — |
| 2024-03-11 | 33.15 | $33.85 | — |
| 2024-03-08 | 33.07 | $33.77 | — |
| 2024-03-07 | 33.00 | $33.75 | — |
| 2024-03-06 | 32.92 | $33.59 | — |
| 2024-03-05 | 32.85 | $33.34 | — |
| 2024-03-04 | 32.80 | $33.42 | — |
| 2024-03-01 | 32.73 | $33.37 | — |
| 2024-02-29 | 32.66 | $33.31 | — |
| 2024-02-28 | 32.60 | $33.14 | — |
| 2024-02-27 | 32.54 | $33.12 | — |
| 2024-02-26 | 32.48 | $33.00 | — |
| 2024-02-23 | 32.42 | $33.17 | — |
| 2024-02-22 | 32.34 | $33.04 | — |
| 2024-02-21 | 32.27 | $32.75 | — |
| 2024-02-20 | 32.22 | $32.54 | — |
| 2024-02-16 | 32.19 | $32.63 | — |
| 2024-02-15 | 32.14 | $32.71 | — |
| 2024-02-14 | 32.08 | $32.34 | — |
| 2024-02-13 | 32.05 | $32.08 | — |
| 2024-02-12 | 32.05 | $32.61 | — |
| 2024-02-09 | 31.99 | $32.38 | — |
| 2024-02-08 | 31.95 | $32.37 | — |
| 2024-02-07 | 31.90 | $32.34 | — |
| 2024-02-06 | 31.86 | $32.21 | — |
| 2024-02-05 | 31.82 | $31.96 | — |
| 2024-02-02 | 31.81 | $32.26 | — |
| 2024-02-01 | 31.76 | $32.20 | — |
| 2024-01-31 | 31.71 | $31.87 | — |
| 2024-01-30 | 31.70 | $32.20 | — |
| 2024-01-29 | 31.64 | $31.99 | — |
| 2024-01-26 | 31.61 | $31.81 | — |
| 2024-01-25 | 31.58 | $31.76 | — |
| 2024-01-24 | 31.57 | $31.50 | — |
| 2024-01-23 | 31.57 | $31.64 | — |
| 2024-01-22 | 31.57 | $31.69 | — |
| 2024-01-19 | 31.55 | $31.57 | — |
| 2024-01-18 | 31.55 | $31.26 | — |
| 2024-01-17 | 31.58 | $31.12 | — |
| 2024-01-16 | 31.63 | $31.32 | — |
| 2024-01-12 | 31.66 | $31.54 | — |
| 2024-01-11 | 31.68 | $31.59 | — |
| 2024-01-10 | 31.68 | $31.75 | — |
| 2024-01-09 | 31.68 | $31.69 | — |
| 2024-01-08 | 31.68 | $31.86 | — |
| 2024-01-05 | 31.66 | $31.65 | — |
| 2024-01-04 | 31.66 | $31.53 | — |
| 2024-01-03 | 31.67 | $31.56 | — |
| 2024-01-02 | 31.68 | $31.91 | — |
| 2023-12-29 | 31.66 | $31.82 | — |
| 2023-12-28 | 31.64 | $31.91 | — |
| 2023-12-27 | 31.61 | $32.39 | — |
| 2023-12-26 | 31.53 | $32.32 | — |
| 2023-12-22 | 31.45 | $32.13 | — |
| 2023-12-21 | 31.38 | $32.03 | — |
| 2023-12-20 | 31.31 | $31.68 | — |
| 2023-12-19 | 31.27 | $32.13 | — |
| 2023-12-18 | 31.18 | $31.86 | — |
| 2023-12-15 | 31.11 | $31.81 | — |
| 2023-12-14 | 31.03 | $32.00 | — |
| 2023-12-13 | 30.93 | $32.14 | — |
| 2023-12-12 | 30.80 | $31.55 | — |
| 2023-12-11 | 30.72 | $31.50 | — |
| 2023-12-08 | 30.64 | $31.31 | — |
| 2023-12-07 | 30.57 | $31.20 | — |
| 2023-12-06 | 30.51 | $31.08 | — |
| 2023-12-05 | 30.45 | $31.13 | — |
| 2023-12-04 | 30.37 | $31.34 | — |
| 2023-12-01 | 30.27 | $31.30 | — |
| 2023-11-30 | 30.16 | $30.98 | — |
| 2023-11-29 | 30.08 | $30.73 | — |
| 2023-11-28 | 30.01 | $30.57 | — |
| 2023-11-27 | 29.95 | $30.62 | — |
| 2023-11-24 | 29.88 | $30.69 | — |
| 2023-11-22 | 29.79 | $30.60 | — |
| 2023-11-21 | 29.71 | $30.52 | — |
| 2023-11-20 | 29.62 | $30.51 | — |
| 2023-11-17 | 29.53 | $30.40 | — |
| 2023-11-16 | 29.44 | $30.26 | — |
| 2023-11-15 | 29.35 | $30.31 | — |
| 2023-11-14 | 29.25 | $30.07 | — |
| 2023-11-13 | 29.17 | $29.36 | — |
| 2023-11-10 | 29.15 | $29.36 | — |
| 2023-11-09 | 29.12 | $29.01 | — |
| 2023-11-08 | 29.14 | $29.29 | — |
| 2023-11-07 | 29.12 | $29.36 | — |
| 2023-11-06 | 29.09 | $29.43 | — |
| 2023-11-03 | 29.06 | $29.55 | — |
| 2023-11-02 | 29.01 | $29.20 | — |
| 2023-11-01 | 28.99 | $28.70 | — |
| 2023-10-31 | 29.02 | $28.58 | — |
| 2023-10-30 | 29.06 | $28.39 | — |
| 2023-10-27 | 29.13 | $28.06 | — |
| 2023-10-26 | 29.25 | $28.44 | — |
| 2023-10-25 | 29.33 | $28.48 | — |
| 2023-10-24 | 29.42 | $28.65 | — |
| 2023-10-23 | 29.50 | $28.62 | — |
| 2023-10-20 | 29.59 | $28.87 | — |
| 2023-10-19 | 29.67 | $29.15 | — |
| 2023-10-18 | 29.73 | $29.45 | — |
| 2023-10-17 | 29.75 | $29.88 | — |
| 2023-10-16 | 29.74 | $29.74 | — |
| 2023-10-13 | 29.74 | $29.41 | — |
| 2023-10-12 | 29.78 | $29.38 | — |
| 2023-10-11 | 29.82 | $29.72 | — |
| 2023-10-10 | 29.83 | $29.80 | — |
| 2023-10-09 | 29.83 | $29.57 | — |
| 2023-10-06 | 29.86 | $29.30 | — |
| 2023-10-05 | 29.92 | $28.99 | — |
| 2023-10-04 | 30.02 | $29.09 | — |
| 2023-10-03 | 30.11 | $29.06 | — |
| 2023-10-02 | 30.22 | $29.42 | — |
| 2023-09-29 | 30.31 | $29.66 | — |
| 2023-09-28 | 30.38 | $29.86 | — |
| 2023-09-27 | 30.43 | $29.77 | — |
| 2023-09-26 | 30.50 | $29.71 | — |
| 2023-09-25 | 30.59 | $30.17 | — |
| 2023-09-22 | 30.63 | $29.98 | — |
| 2023-09-21 | 30.70 | $30.07 | — |
| 2023-09-20 | 30.76 | $30.60 | — |
| 2023-09-19 | 30.78 | $30.74 | — |
| 2023-09-18 | 30.79 | $30.82 | — |
| 2023-09-15 | 30.78 | $30.78 | — |
| 2023-09-14 | 30.78 | $31.01 | — |
| 2023-09-13 | 30.76 | $30.69 | — |
| 2023-09-12 | 30.76 | $30.78 | — |
| 2023-09-11 | 30.76 | $30.73 | — |
| 2023-09-08 | 30.77 | $30.65 | — |
| 2023-09-07 | 30.78 | $30.62 | — |
| 2023-09-06 | 30.80 | $30.68 | — |
| 2023-09-05 | 30.81 | $30.77 | — |
| 2023-09-01 | 30.81 | $31.13 | — |
| 2023-08-31 | 30.78 | $30.90 | — |
| 2023-08-30 | 30.77 | $30.98 | — |
| 2023-08-29 | 30.74 | $30.89 | — |
| 2023-08-28 | 30.73 | $30.56 | — |
| 2023-08-25 | 30.75 | $30.37 | — |
| 2023-08-24 | 30.78 | $30.23 | — |
| 2023-08-23 | 30.84 | $30.48 | — |
| 2023-08-22 | 30.88 | $30.28 | — |
| 2023-08-21 | 30.94 | $30.40 | — |
| 2023-08-18 | 31.00 | $30.44 | — |
| 2023-08-17 | 31.06 | $30.45 | — |
| 2023-08-16 | 31.13 | $30.61 | — |
| 2023-08-15 | 31.18 | $30.81 | — |
| 2023-08-14 | 31.22 | $31.24 | — |
| 2023-08-11 | 31.22 | $31.24 | — |
| 2023-08-10 | 31.21 | $31.18 | — |
| 2023-08-09 | 31.22 | $31.23 | — |
| 2023-08-08 | 31.22 | $31.34 | — |
| 2023-08-07 | 31.20 | $31.52 | — |
| 2023-08-04 | 31.17 | $31.15 | — |
| 2023-08-03 | 31.17 | $31.21 | — |
| 2023-08-02 | 31.17 | $31.29 | — |
| 2023-08-01 | 31.16 | $31.64 | — |
| 2023-07-31 | 31.10 | $31.61 | — |
| 2023-07-28 | 31.05 | $31.49 | — |
| 2023-07-27 | 31.01 | $31.43 | — |
| 2023-07-26 | 30.96 | $31.72 | — |
| 2023-07-25 | 30.88 | $31.58 | — |
| 2023-07-24 | 30.81 | $31.63 | — |
| 2023-07-21 | 30.72 | $31.41 | — |
| 2023-07-20 | 30.65 | $31.39 | — |
| 2023-07-19 | 30.57 | $31.28 | — |
| 2023-07-18 | 30.50 | $31.14 | — |
| 2023-07-17 | 30.43 | $30.88 | — |
| 2023-07-14 | 30.38 | $30.93 | — |
| 2023-07-13 | 30.32 | $31.14 | — |
| 2023-07-12 | 30.24 | $30.90 | — |
| 2023-07-11 | 30.17 | $30.73 | — |
| 2023-07-10 | 30.11 | $30.41 | — |
| 2023-07-07 | 30.08 | $30.28 | — |
| 2023-07-06 | 30.05 | $30.20 | — |
| 2023-07-05 | 30.04 | $30.55 | — |
| 2023-07-03 | 29.98 | $30.67 | — |
| 2023-06-30 | 29.91 | $30.60 | — |
| 2023-06-29 | 29.84 | $30.38 | — |
| 2023-06-28 | 29.78 | $30.18 | — |
| 2023-06-27 | 29.74 | $30.17 | — |
| 2023-06-26 | 29.70 | $29.87 | — |
| 2023-06-23 | 29.68 | $29.80 | — |
| 2023-06-22 | 29.66 | $29.97 | — |
| 2023-06-21 | 29.63 | $30.03 | — |
| 2023-06-20 | 29.59 | $30.05 | — |
| 2023-06-16 | 29.54 | $30.31 | — |
| 2023-06-15 | 29.46 | $30.38 | — |
| 2023-06-14 | 29.36 | $30.01 | — |
| 2023-06-13 | 29.30 | $30.09 | — |
| 2023-06-12 | 29.21 | $29.79 | — |
| 2023-06-09 | 29.15 | $29.74 | — |
| 2023-06-08 | 29.09 | $29.75 | — |
| 2023-06-07 | 29.02 | $29.76 | — |
| 2023-06-06 | 28.94 | $29.54 | — |
| 2023-06-05 | 28.88 | $29.27 | — |
| 2023-06-02 | 28.84 | $29.41 | — |
| 2023-06-01 | 28.78 | $28.73 | — |
| 2023-05-31 | 28.78 | $28.42 | — |
| 2023-05-30 | 28.82 | $28.69 | — |
| 2023-05-26 | 28.84 | $28.72 | — |
| 2023-05-25 | 28.85 | $28.50 | — |
| 2023-05-24 | 28.89 | $28.60 | — |
| 2023-05-23 | 28.92 | $28.94 | — |
| 2023-05-22 | 28.91 | $29.15 | — |
| 2023-05-19 | 28.89 | $29.09 | — |
| 2023-05-18 | 28.87 | $29.13 | — |
| 2023-05-17 | 28.84 | $28.90 | — |
| 2023-05-16 | 28.83 | $28.47 | — |
| 2023-05-15 | 28.87 | $28.80 | — |
| 2023-05-12 | 28.88 | $28.67 | — |
| 2023-05-11 | 28.90 | $28.73 | — |
| 2023-05-10 | 28.92 | $28.86 | — |
| 2023-05-09 | 28.92 | $28.88 | — |
| 2023-05-08 | 28.93 | $28.95 | — |
| 2023-05-05 | 28.93 | $28.91 | — |
| 2023-05-04 | 28.93 | $28.27 | — |
| 2023-05-03 | 29.00 | $28.64 | — |
| 2023-05-02 | 29.03 | $28.85 | — |
| 2023-05-01 | 29.05 | $29.32 | — |
| 2023-04-28 | 29.03 | $29.35 | — |
| 2023-04-27 | 28.99 | $29.04 | — |
| 2023-04-26 | 28.99 | $28.61 | — |
| 2023-04-25 | 29.03 | $28.89 | — |
| 2023-04-24 | 29.04 | $29.37 | — |
| 2023-04-21 | 29.01 | $29.29 | — |
| 2023-04-20 | 28.98 | $29.35 | — |
| 2023-04-19 | 28.94 | $29.53 | — |
| 2023-04-18 | 28.87 | $29.40 | — |
| 2023-04-17 | 28.82 | $29.39 | — |
| 2023-04-14 | 28.76 | $29.21 | — |
| 2023-04-13 | 28.71 | $29.24 | — |
| 2023-04-12 | 28.66 | $28.97 | — |
| 2023-04-11 | 28.62 | $29.06 | — |
| 2023-04-10 | 28.58 | $28.82 | — |
| 2023-04-06 | 28.55 | $28.69 | — |
| 2023-04-05 | 28.54 | $28.58 | — |
| 2023-04-04 | 28.53 | $28.67 | — |
| 2023-04-03 | 28.52 | $29.01 | — |
| 2023-03-31 | 28.46 | $28.85 | — |
| 2023-03-30 | 28.42 | $28.44 | — |
| 2023-03-29 | 28.42 | $28.33 | — |
| 2023-03-28 | 28.43 | $27.90 | — |
| 2023-03-27 | 28.49 | $27.92 | — |
| 2023-03-24 | 28.55 | $27.75 | — |
| 2023-03-23 | 28.63 | $27.61 | — |
| 2023-03-22 | 28.74 | $27.74 | — |
| 2023-03-21 | 28.84 | $28.32 | — |
| 2023-03-20 | 28.90 | $27.77 | — |
| 2023-03-17 | 29.02 | $27.45 | — |
| 2023-03-16 | 29.18 | $27.99 | — |
| 2023-03-15 | 29.31 | $27.56 | — |
| 2023-03-14 | 29.49 | $28.06 | — |
| 2023-03-13 | 29.64 | $27.73 | — |
| 2023-03-10 | 29.84 | $28.33 | — |
| 2023-03-09 | 30.00 | $28.98 | — |
| 2023-03-08 | 30.11 | $29.66 | — |
| 2023-03-07 | 30.16 | $29.65 | — |
| 2023-03-06 | 30.21 | $30.20 | — |
| 2023-03-03 | 30.21 | $30.29 | — |
| 2023-03-02 | 30.20 | $29.87 | — |
| 2023-03-01 | 30.24 | $29.74 | — |
| 2023-02-28 | 30.29 | $29.76 | — |
| 2023-02-27 | 30.35 | $29.81 | — |
| 2023-02-24 | 30.40 | $29.69 | — |
| 2023-02-23 | 30.48 | $29.88 | — |
| 2023-02-22 | 30.54 | $29.88 | — |
| 2023-02-21 | 30.61 | $29.95 | — |
| 2023-02-17 | 30.68 | $30.58 | — |
| 2023-02-16 | 30.69 | $30.64 | — |
| 2023-02-15 | 30.70 | $30.94 | — |
| 2023-02-14 | 30.67 | $30.83 | — |
| 2023-02-13 | 30.65 | $30.96 | — |
| 2023-02-10 | 30.62 | $30.73 | — |
| 2023-02-09 | 30.61 | $30.58 | — |
| 2023-02-08 | 30.61 | $30.87 | — |
| 2023-02-07 | 30.59 | $31.14 | — |
| 2023-02-06 | 30.53 | $30.85 | — |
| 2023-02-03 | 30.50 | $30.98 | — |
| 2023-02-02 | 30.44 | $31.33 | — |
| 2023-02-01 | 30.35 | $31.15 | — |
| 2023-01-31 | 30.27 | $30.91 | — |
| 2023-01-30 | 30.20 | $30.41 | — |
| 2023-01-27 | 30.18 | $30.68 | — |
| 2023-01-26 | 30.12 | $30.56 | — |
| 2023-01-25 | 30.08 | $30.34 | — |
| 2023-01-24 | 30.05 | $30.30 | — |
| 2023-01-23 | 30.02 | $30.41 | — |
| 2023-01-20 | 29.98 | $30.18 | — |
| 2023-01-19 | 29.96 | $29.66 | — |
| 2023-01-18 | 29.99 | $29.88 | — |
| 2023-01-17 | 30.01 | $30.37 | — |
| 2023-01-13 | 29.97 | $30.53 | — |
| 2023-01-12 | 29.91 | $30.37 | — |
| 2023-01-11 | 29.86 | $30.25 | — |
| 2023-01-10 | 29.82 | $29.94 | — |
| 2023-01-09 | 29.81 | $29.76 | — |
| 2023-01-06 | 29.81 | $29.86 | — |
| 2023-01-05 | 29.81 | $29.17 | — |
| 2023-01-04 | 29.87 | $29.43 | — |
| 2023-01-03 | 29.92 | $29.05 | — |
| 2022-12-30 | 30.01 | $29.06 | — |
| 2022-12-29 | 30.11 | $29.16 | — |
| 2022-12-28 | 30.21 | $29.16 | — |
| 2022-12-27 | 30.32 | $29.51 | — |
| 2022-12-23 | 30.41 | $29.49 | — |
| 2022-12-22 | 30.51 | $29.26 | — |
| 2022-12-21 | 30.64 | $29.59 | — |
| 2022-12-20 | 30.75 | $29.17 | — |
| 2022-12-19 | 30.91 | $29.09 | — |
| 2022-12-16 | 31.11 | $29.37 | — |
| 2022-12-15 | 31.29 | $29.68 | — |
| 2022-12-14 | 31.46 | $30.30 | — |
| 2022-12-13 | 31.58 | $31.97 | — |
| 2022-12-12 | 31.54 | $31.71 | — |
| 2022-12-09 | 31.52 | $31.27 | — |
| 2022-12-08 | 31.55 | $31.44 | — |
| 2022-12-07 | 31.56 | $31.26 | — |
| 2022-12-06 | 31.59 | $31.30 | — |
| 2022-12-05 | 31.62 | $31.74 | — |
| 2022-12-02 | 31.61 | $32.45 | — |
| 2022-12-01 | 31.52 | $32.48 | — |
| 2022-11-30 | 31.42 | $32.50 | — |
| 2022-11-29 | 31.30 | $31.72 | — |
| 2022-11-28 | 31.26 | $31.62 | — |
| 2022-11-25 | 31.22 | $32.16 | — |
| 2022-11-23 | 31.12 | $32.09 | — |
| 2022-11-22 | 31.02 | $31.95 | — |
| 2022-11-21 | 30.92 | $31.56 | — |
| 2022-11-18 | 30.86 | $31.56 | — |
| 2022-11-17 | 30.78 | $31.38 | — |
| 2022-11-16 | 30.72 | $31.58 | — |
| 2022-11-15 | 30.63 | $31.85 | — |
| 2022-11-14 | 30.50 | $31.67 | — |
| 2022-11-11 | 30.37 | $32.06 | — |
| 2022-11-10 | 30.20 | $31.72 | — |
| 2022-11-09 | 30.04 | $30.11 | — |
| 2022-11-08 | 30.03 | $30.74 | — |
| 2022-11-07 | 29.95 | $30.67 | — |
| 2022-11-04 | 29.88 | $30.41 | — |
| 2022-11-03 | 29.82 | $29.91 | — |
| 2022-11-02 | 29.81 | $30.02 | — |
| 2022-11-01 | 29.79 | $30.63 | — |
| 2022-10-31 | 29.70 | $30.64 | — |
| 2022-10-28 | 29.61 | $30.83 | — |
| 2022-10-27 | 29.48 | $30.24 | — |
| 2022-10-26 | 29.40 | $30.22 | — |
| 2022-10-25 | 29.31 | $30.21 | — |
| 2022-10-24 | 29.22 | $29.78 | — |
| 2022-10-21 | 29.16 | $29.42 | — |
| 2022-10-20 | 29.13 | $28.85 | — |
| 2022-10-19 | 29.16 | $29.16 | — |
| 2022-10-18 | 29.16 | $29.50 | — |
| 2022-10-17 | 29.12 | $29.13 | — |
| 2022-10-14 | 29.12 | $28.44 | — |
| 2022-10-13 | 29.19 | $29.05 | — |
| 2022-10-12 | 29.21 | $28.28 | — |
| 2022-10-11 | 29.31 | $28.38 | — |
| 2022-10-10 | 29.40 | $28.51 | — |
| 2022-10-07 | 29.50 | $28.73 | — |
| 2022-10-06 | 29.58 | $29.34 | — |
| 2022-10-05 | 29.60 | $29.69 | — |
| 2022-10-04 | 29.59 | $29.84 | — |
| 2022-10-03 | 29.57 | $28.80 | — |
| 2022-09-30 | 29.65 | $27.90 | — |
| 2022-09-29 | 29.83 | $28.29 | — |
| 2022-09-28 | 30.00 | $28.76 | — |
| 2022-09-27 | 30.13 | $28.17 | — |
| 2022-09-26 | 30.33 | $28.29 | — |
| 2022-09-23 | 30.55 | $28.66 | — |
| 2022-09-22 | 30.75 | $29.23 | — |
| 2022-09-21 | 30.91 | $29.55 | — |
| 2022-09-20 | 31.05 | $30.13 | — |
| 2022-09-19 | 31.15 | $30.67 | — |
| 2022-09-16 | 31.20 | $30.42 | — |
| 2022-09-15 | 31.28 | $30.70 | — |
| 2022-09-14 | 31.34 | $30.84 | — |
| 2022-09-13 | 31.39 | $30.86 | — |
| 2022-09-12 | 31.45 | $32.12 | — |
| 2022-09-09 | 31.37 | $31.81 | — |
| 2022-09-08 | 31.33 | $31.31 | — |
| 2022-09-07 | 31.33 | $30.97 | — |
| 2022-09-06 | 31.37 | $30.37 | — |
| 2022-09-02 | 31.47 | $30.50 | — |
| 2022-09-01 | 31.58 | $30.75 | — |
| 2022-08-31 | 31.66 | $30.66 | — |
| 2022-08-30 | 31.77 | $30.90 | — |
| 2022-08-29 | 31.86 | $31.21 | — |
| 2022-08-26 | 31.93 | $31.34 | — |
| 2022-08-25 | 31.99 | $32.37 | — |
| 2022-08-24 | 31.95 | $31.87 | — |
| 2022-08-23 | 31.96 | $31.78 | — |
| 2022-08-22 | 31.98 | $31.80 | — |
| 2022-08-19 | 32.00 | $32.51 | — |
| 2022-08-18 | 31.94 | $32.91 | — |
| 2022-08-17 | 31.84 | $32.84 | — |
| 2022-08-16 | 31.74 | $33.19 | — |
| 2022-08-15 | 31.58 | $33.02 | — |
| 2022-08-12 | 31.43 | $32.99 | — |
| 2022-08-11 | 31.27 | $32.49 | — |
| 2022-08-10 | 31.14 | $32.31 | — |
| 2022-08-09 | 31.02 | $31.56 | — |
| 2022-08-08 | 30.96 | $31.66 | — |
| 2022-08-05 | 30.89 | $31.60 | — |
| 2022-08-04 | 30.81 | $31.54 | — |
| 2022-08-03 | 30.74 | $31.58 | — |
| 2022-08-02 | 30.65 | $31.20 | — |
| 2022-08-01 | 30.59 | $31.53 | — |
| 2022-07-29 | 30.49 | $31.67 | — |
| 2022-07-28 | 30.37 | $31.28 | — |
| 2022-07-27 | 30.27 | $30.99 | — |
| 2022-07-26 | 30.19 | $30.42 | — |
| 2022-07-25 | 30.17 | $30.75 | — |
| 2022-07-22 | 30.11 | $30.58 | — |
| 2022-07-21 | 30.06 | $30.84 | — |
| 2022-07-20 | 29.98 | $30.59 | — |
| 2022-07-19 | 29.91 | $30.49 | — |
| 2022-07-18 | 29.85 | $29.58 | — |
| 2022-07-15 | 29.88 | $29.70 | — |
| 2022-07-14 | 29.90 | $29.06 | — |
| 2022-07-13 | 29.99 | $29.36 | — |
| 2022-07-12 | 30.06 | $29.53 | — |
| 2022-07-11 | 30.11 | $29.71 | — |
| 2022-07-08 | 30.15 | $29.99 | — |
| 2022-07-07 | 30.17 | $30.09 | — |
| 2022-07-06 | 30.18 | $29.65 | — |
| 2022-07-05 | 30.24 | $29.70 | — |
| 2022-07-01 | 30.29 | $29.82 | — |
| 2022-06-30 | 30.34 | $29.45 | — |
| 2022-06-29 | 30.44 | $29.70 | — |
| 2022-06-28 | 30.51 | $29.80 | — |
| 2022-06-27 | 30.59 | $30.22 | — |
| 2022-06-24 | 30.63 | $30.34 | — |
| 2022-06-23 | 30.66 | $29.37 | — |
| 2022-06-22 | 30.79 | $29.37 | — |
| 2022-06-21 | 30.94 | $29.53 | — |
| 2022-06-17 | 31.09 | $28.94 | — |
| 2022-06-16 | 31.32 | $28.90 | — |
| 2022-06-15 | 31.58 | $29.94 | — |
| 2022-06-14 | 31.75 | $29.59 | — |
| 2022-06-13 | 31.97 | $29.81 | — |
| 2022-06-10 | 32.20 | $30.95 | — |
| 2022-06-09 | 32.33 | $31.86 | — |
| 2022-06-08 | 32.38 | $32.63 | — |
| 2022-06-07 | 32.36 | $33.05 | — |
| 2022-06-06 | 32.28 | $32.77 | — |
| 2022-06-03 | 32.23 | $32.60 | — |
| 2022-06-02 | 32.20 | $32.96 | — |
| 2022-06-01 | 32.11 | $32.42 | — |
| 2022-05-31 | 32.08 | $32.67 | — |
| 2022-05-27 | 32.02 | $32.85 | — |
| 2022-05-26 | 31.93 | $32.21 | — |
| 2022-05-25 | 31.90 | $31.63 | — |
| 2022-05-24 | 31.93 | $31.33 | — |
| 2022-05-23 | 32.00 | $31.58 | — |
| 2022-05-20 | 32.04 | $31.03 | — |
| 2022-05-19 | 32.15 | $31.08 | — |
| 2022-05-18 | 32.26 | $31.16 | — |
| 2022-05-17 | 32.37 | $32.30 | — |
| 2022-05-16 | 32.38 | $31.56 | — |
| 2022-05-13 | 32.47 | $31.64 | — |
| 2022-05-12 | 32.56 | $31.08 | — |
| 2022-05-11 | 32.71 | $31.03 | — |
| 2022-05-10 | 32.89 | $31.32 | — |
| 2022-05-09 | 33.05 | $31.42 | — |
| 2022-05-06 | 33.23 | $32.31 | — |
| 2022-05-05 | 33.32 | $32.50 | — |
| 2022-05-04 | 33.41 | $33.49 | — |
| 2022-05-03 | 33.40 | $32.50 | — |
| 2022-05-02 | 33.50 | $32.24 | — |
| 2022-04-29 | 33.63 | $32.16 | — |
| 2022-04-28 | 33.78 | $33.22 | — |
| 2022-04-27 | 33.84 | $32.62 | — |
| 2022-04-26 | 33.97 | $32.42 | — |
| 2022-04-25 | 34.13 | $33.14 | — |
| 2022-04-22 | 34.24 | $33.10 | — |
| 2022-04-21 | 34.36 | $34.05 | — |
| 2022-04-20 | 34.39 | $34.66 | — |
| 2022-04-19 | 34.36 | $34.58 | — |
| 2022-04-18 | 34.34 | $34.11 | — |
| 2022-04-14 | 34.36 | $34.13 | — |
| 2022-04-13 | 34.39 | $34.32 | — |
| 2022-04-12 | 34.39 | $34.08 | — |
| 2022-04-11 | 34.43 | $34.23 | — |
| 2022-04-08 | 34.45 | $34.58 | — |
| 2022-04-07 | 34.43 | $34.37 | — |
| 2022-04-06 | 34.44 | $34.27 | — |
| 2022-04-05 | 34.46 | $34.41 | — |
| 2022-04-04 | 34.46 | $34.78 | — |
| 2022-04-01 | 34.43 | $34.78 | — |
| 2022-03-31 | 34.39 | $34.55 | — |
| 2022-03-30 | 34.37 | $35.12 | — |
| 2022-03-29 | 34.29 | $35.32 | — |
| 2022-03-28 | 34.19 | $34.97 | — |
| 2022-03-25 | 34.10 | $34.99 | — |
| 2022-03-24 | 34.01 | $34.72 | — |
| 2022-03-23 | 33.94 | $34.38 | — |
| 2022-03-22 | 33.89 | $34.84 | — |
| 2022-03-21 | 33.79 | $34.59 | — |
| 2022-03-18 | 33.71 | $34.63 | — |
| 2022-03-17 | 33.61 | $33.94 | — |
| 2022-03-16 | 33.57 | $33.94 | — |
| 2022-03-15 | 33.53 | $33.33 | — |
| 2022-03-14 | 33.56 | $32.81 | — |
| 2022-03-11 | 33.64 | $32.83 | — |
| 2022-03-10 | 33.72 | $33.09 | — |
| 2022-03-09 | 33.79 | $33.20 | — |
| 2022-03-08 | 33.85 | $32.51 | — |
| 2022-03-07 | 33.99 | $32.68 | — |
| 2022-03-04 | 34.13 | $33.68 | — |
| 2022-03-03 | 34.17 | $33.97 | — |
| 2022-03-02 | 34.19 | $34.06 | — |
| 2022-03-01 | 34.21 | $33.33 | — |
| 2022-02-28 | 34.30 | $33.94 | — |
| 2022-02-25 | 34.34 | $34.18 | — |
| 2022-02-24 | 34.36 | $33.26 | — |
| 2022-02-23 | 34.47 | $33.16 | — |
| 2022-02-22 | 34.61 | $33.54 | — |
| 2022-02-18 | 34.72 | $33.87 | — |
| 2022-02-17 | 34.81 | $34.01 | — |
| 2022-02-16 | 34.90 | $34.62 | — |
| 2022-02-15 | 34.93 | $34.57 | — |
| 2022-02-14 | 34.96 | $34.18 | — |
| 2022-02-11 | 35.05 | $34.49 | — |
| 2022-02-10 | 35.10 | $35.05 | — |
| 2022-02-09 | 35.11 | $35.52 | — |
| 2022-02-08 | 35.07 | $35.02 | — |
| 2022-02-07 | 35.07 | $34.84 | — |
| 2022-02-04 | 35.10 | $34.83 | — |
| 2022-02-03 | 35.12 | $34.94 | — |
| 2022-02-02 | 35.14 | $35.58 | — |
| 2022-02-01 | 35.10 | $35.19 | — |
| 2022-01-31 | 35.09 | $34.87 | — |
| 2022-01-28 | 35.11 | $34.45 | — |
| 2022-01-27 | 35.18 | $33.99 | — |
| 2022-01-26 | 35.31 | $34.07 | — |
| 2022-01-25 | 35.43 | $34.24 | — |
| 2022-01-24 | 35.56 | $34.40 | — |
| 2022-01-21 | 35.68 | $34.37 | — |
| 2022-01-20 | 35.82 | $34.85 | — |
| 2022-01-19 | 35.92 | $35.22 | — |
| 2022-01-18 | 36.00 | $35.57 | — |
| 2022-01-14 | 36.04 | $36.10 | — |
| 2022-01-13 | 36.04 | $36.18 | — |
| 2022-01-12 | 36.02 | $36.28 | — |
| 2022-01-11 | 35.99 | $36.21 | — |
| 2022-01-10 | 35.97 | $35.88 | — |
| 2022-01-07 | 35.98 | $35.83 | — |
| 2022-01-06 | 36.00 | $35.80 | — |
| 2022-01-05 | 36.02 | $35.81 | — |
| 2022-01-04 | 36.04 | $36.17 | — |
| 2022-01-03 | 36.03 | $35.78 | — |
| 2021-12-31 | 36.05 | $35.72 | — |
| 2021-12-30 | 36.09 | $35.72 | — |
| 2021-12-29 | 36.12 | $36.08 | — |
| 2021-12-28 | 36.13 | $36.03 | — |
| 2021-12-27 | 36.14 | $35.97 | — |
| 2021-12-23 | 36.16 | $35.56 | — |
| 2021-12-22 | 36.22 | $35.33 | — |
| 2021-12-21 | 36.31 | $35.09 | — |
| 2021-12-20 | 36.44 | $34.57 | — |
| 2021-12-17 | 36.64 | $35.01 | — |
| 2021-12-16 | 36.81 | $35.50 | — |
| 2021-12-15 | 36.95 | $35.34 | — |
| 2021-12-14 | 37.12 | $35.09 | — |
| 2021-12-13 | 37.33 | $37.51 | — |
| 2021-12-10 | 37.31 | $37.76 | — |
| 2021-12-09 | 37.27 | $37.53 | — |
| 2021-12-08 | 37.24 | $37.64 | — |
| 2021-12-07 | 37.20 | $37.60 | — |
| 2021-12-06 | 37.16 | $37.21 | — |
| 2021-12-03 | 37.15 | $36.66 | — |
| 2021-12-02 | 37.20 | $36.77 | — |
| 2021-12-01 | 37.25 | $35.95 | — |
| 2021-11-30 | 37.38 | $36.21 | — |
| 2021-11-29 | 37.51 | $37.06 | — |
| 2021-11-26 | 37.55 | $36.97 | — |
| 2021-11-24 | 37.62 | $37.74 | — |
| 2021-11-23 | 37.60 | $37.76 | — |
| 2021-11-22 | 37.59 | $37.58 | — |
| 2021-11-19 | 37.59 | $37.46 | — |
| 2021-11-18 | 37.60 | $37.70 | — |
| 2021-11-17 | 37.59 | $37.82 | — |
| 2021-11-16 | 37.56 | $38.01 | — |
| 2021-11-15 | 37.52 | $38.03 | — |
| 2021-11-12 | 37.46 | $38.02 | — |
| 2021-11-11 | 37.41 | $37.90 | — |
| 2021-11-10 | 37.35 | $37.89 | — |
| 2021-11-09 | 37.30 | $37.97 | — |
| 2021-11-08 | 37.23 | $37.98 | — |
| 2021-11-05 | 37.15 | $37.85 | — |
| 2021-11-04 | 37.07 | $37.65 | — |
| 2021-11-03 | 37.01 | $37.74 | — |
| 2021-11-02 | 36.94 | $37.47 | — |
| 2021-11-01 | 36.88 | $37.39 | — |
| 2021-10-29 | 36.83 | $37.23 | — |
| 2021-10-28 | 36.78 | $37.31 | — |
| 2021-10-27 | 36.73 | $36.95 | — |
| 2021-10-26 | 36.70 | $37.52 | — |
| 2021-10-25 | 36.62 | $37.55 | — |
| 2021-10-22 | 36.52 | $37.42 | — |
| 2021-10-21 | 36.43 | $37.37 | — |
| 2021-10-20 | 36.33 | $37.33 | — |
| 2021-10-19 | 36.22 | $37.03 | — |
| 2021-10-18 | 36.14 | $36.69 | — |
| 2021-10-15 | 36.08 | $36.86 | — |
| 2021-10-14 | 35.99 | $36.61 | — |
| 2021-10-13 | 35.93 | $35.98 | — |
| 2021-10-12 | 35.92 | $35.99 | — |
| 2021-10-11 | 35.92 | $36.02 | — |
| 2021-10-08 | 35.91 | $36.20 | — |
| 2021-10-07 | 35.88 | $36.20 | — |
| 2021-10-06 | 35.84 | $35.80 | — |
| 2021-10-05 | 35.85 | $35.72 | — |
| 2021-10-04 | 35.86 | $35.42 | — |
| 2021-10-01 | 35.91 | $35.65 | — |
| 2021-09-30 | 35.93 | $35.23 | — |
| 2021-09-29 | 36.01 | $35.78 | — |
| 2021-09-28 | 36.03 | $35.67 | — |
| 2021-09-27 | 36.07 | $36.17 | — |
| 2021-09-24 | 36.06 | $35.99 | — |
| 2021-09-23 | 36.06 | $35.98 | — |
| 2021-09-22 | 36.07 | $35.52 | — |
| 2021-09-21 | 36.13 | $35.21 | — |
| 2021-09-20 | 36.23 | $35.39 | — |
| 2021-09-17 | 36.32 | $36.01 | — |
| 2021-09-16 | 36.35 | $36.22 | — |
| 2021-09-15 | 36.36 | $36.31 | — |
| 2021-09-14 | 36.37 | $35.98 | — |
| 2021-09-13 | 36.41 | $36.36 | — |
| 2021-09-10 | 36.41 | $36.17 | — |
| 2021-09-09 | 36.44 | $36.29 | — |
| 2021-09-08 | 36.46 | $36.38 | — |
| 2021-09-07 | 36.46 | $36.40 | — |
| 2021-09-03 | 36.47 | $36.67 | — |
| 2021-09-02 | 36.45 | $36.78 | — |
| 2021-09-01 | 36.41 | $36.63 | — |
| 2021-08-31 | 36.39 | $36.63 | — |
| 2021-08-30 | 36.37 | $36.67 | — |
| 2021-08-27 | 36.33 | $36.79 | — |
| 2021-08-26 | 36.29 | $36.44 | — |
| 2021-08-25 | 36.27 | $36.68 | — |
| 2021-08-24 | 36.23 | $36.56 | — |
| 2021-08-23 | 36.19 | $36.38 | — |
| 2021-08-20 | 36.17 | $36.14 | — |
| 2021-08-19 | 36.17 | $35.94 | — |
| 2021-08-18 | 36.20 | $36.19 | — |
| 2021-08-17 | 36.20 | $36.55 | — |
| 2021-08-16 | 36.16 | $36.84 | — |
| 2021-08-13 | 36.09 | $36.84 | — |
| 2021-08-12 | 36.01 | $36.81 | — |
| 2021-08-11 | 35.93 | $36.75 | — |
| 2021-08-10 | 35.84 | $36.51 | — |
| 2021-08-09 | 35.77 | $36.23 | — |
| 2021-08-06 | 35.72 | $36.25 | — |
| 2021-08-05 | 35.67 | $36.02 | — |
| 2021-08-04 | 35.63 | $35.67 | — |
| 2021-08-03 | 35.63 | $36.08 | — |
| 2021-08-02 | 35.58 | $35.84 | — |
| 2021-07-30 | 35.55 | $35.96 | — |
| 2021-07-29 | 35.51 | $36.10 | — |
| 2021-07-28 | 35.45 | $35.76 | — |
| 2021-07-27 | 35.41 | $35.87 | — |
| 2021-07-26 | 35.37 | $35.83 | — |
| 2021-07-23 | 35.32 | $35.69 | — |
| 2021-07-22 | 35.28 | $35.36 | — |
| 2021-07-21 | 35.27 | $35.47 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.15
2026-07-17
Close Price
$33.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.06
Average
32.80
Maximum
37.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.15 | $33.60 | — |
| 2026-07-16 | 33.08 | $33.78 | — |
| 2026-07-15 | 32.98 | $33.34 | — |
| 2026-07-14 | 32.92 | $33.21 | — |
| 2026-07-13 | 32.87 | $33.42 | — |
| 2026-07-10 | 32.80 | $33.20 | — |
| 2026-07-09 | 32.75 | $33.00 | — |
| 2026-07-08 | 32.71 | $32.92 | — |
| 2026-07-07 | 32.68 | $33.34 | — |
| 2026-07-06 | 32.60 | $33.20 | — |
| 2026-07-02 | 32.53 | $33.24 | — |
| 2026-07-01 | 32.46 | $32.76 | — |
| 2026-06-30 | 32.43 | $32.41 | — |
| 2026-06-29 | 32.43 | $32.56 | — |
| 2026-06-26 | 32.41 | $32.68 | — |
| 2026-06-25 | 32.38 | $32.45 | — |
| 2026-06-24 | 32.38 | $32.33 | — |
| 2026-06-23 | 32.38 | $32.24 | — |
| 2026-06-22 | 32.39 | $32.04 | — |
| 2026-06-18 | 32.42 | $32.11 | — |
| 2026-06-17 | 32.45 | $32.15 | — |
| 2026-06-16 | 32.47 | $32.72 | — |
| 2026-06-15 | 32.43 | $32.64 | — |
| 2026-06-12 | 32.40 | $32.63 | — |
| 2026-06-11 | 32.37 | $32.55 | — |
| 2026-06-10 | 32.34 | $32.48 | — |
| 2026-06-09 | 32.31 | $32.71 | — |
| 2026-06-08 | 32.26 | $32.34 | — |
| 2026-06-05 | 32.24 | $32.60 | — |
| 2026-06-04 | 32.20 | $32.51 | — |
| 2026-06-03 | 32.16 | $32.06 | — |
| 2026-06-02 | 32.17 | $32.23 | — |
| 2026-06-01 | 32.16 | $32.38 | — |
| 2026-05-29 | 32.14 | $32.23 | — |
| 2026-05-28 | 32.14 | $32.22 | — |
| 2026-05-27 | 32.14 | $32.16 | — |
| 2026-05-26 | 32.14 | $32.20 | — |
| 2026-05-22 | 32.15 | $32.31 | — |
| 2026-05-21 | 32.14 | $32.22 | — |
| 2026-05-20 | 32.15 | $32.29 | — |
| 2026-05-19 | 32.14 | $32.13 | — |
| 2026-05-18 | 32.16 | $32.23 | — |
| 2026-05-15 | 32.16 | $31.75 | — |
| 2026-05-14 | 32.22 | $31.83 | — |
| 2026-05-13 | 32.27 | $31.67 | — |
| 2026-05-12 | 32.34 | $31.96 | — |
| 2026-05-11 | 32.39 | $31.84 | — |
| 2026-05-08 | 32.44 | $32.06 | — |
| 2026-05-07 | 32.48 | $32.30 | — |
| 2026-05-06 | 32.49 | $32.56 | — |
| 2026-05-05 | 32.47 | $32.43 | — |
| 2026-05-04 | 32.47 | $32.40 | — |
| 2026-05-01 | 32.46 | $32.67 | — |
| 2026-04-30 | 32.42 | $32.71 | — |
| 2026-04-29 | 32.37 | $32.47 | — |
| 2026-04-28 | 32.34 | $32.51 | — |
| 2026-04-27 | 32.30 | $32.42 | — |
| 2026-04-24 | 32.25 | $32.42 | — |
| 2026-04-23 | 32.20 | $32.55 | — |
| 2026-04-22 | 32.14 | $32.40 | — |
| 2026-04-21 | 32.08 | $32.44 | — |
| 2026-04-20 | 32.02 | $32.67 | — |
| 2026-04-17 | 31.92 | $32.64 | — |
| 2026-04-16 | 31.82 | $32.35 | — |
| 2026-04-15 | 31.75 | $32.26 | — |
| 2026-04-14 | 31.68 | $32.24 | — |
| 2026-04-13 | 31.62 | $32.26 | — |
| 2026-04-10 | 31.54 | $31.87 | — |
| 2026-04-09 | 31.51 | $32.17 | — |
| 2026-04-08 | 31.44 | $32.11 | — |
| 2026-04-07 | 31.38 | $31.47 | — |
| 2026-04-06 | 31.39 | $31.69 | — |
| 2026-04-02 | 31.38 | $31.51 | — |
| 2026-04-01 | 31.39 | $31.39 | — |
| 2026-03-31 | 31.43 | $31.34 | — |
| 2026-03-30 | 31.48 | $30.84 | — |
| 2026-03-27 | 31.58 | $30.80 | — |
| 2026-03-26 | 31.71 | $31.32 | — |
| 2026-03-25 | 31.79 | $31.44 | — |
| 2026-03-24 | 31.87 | $31.31 | — |
| 2026-03-23 | 31.97 | $31.37 | — |
| 2026-03-20 | 32.07 | $31.20 | — |
| 2026-03-19 | 32.20 | $31.37 | — |
| 2026-03-18 | 32.33 | $31.45 | — |
| 2026-03-17 | 32.45 | $31.94 | — |
| 2026-03-16 | 32.53 | $31.78 | — |
| 2026-03-13 | 32.64 | $31.58 | — |
| 2026-03-12 | 32.78 | $31.58 | — |
| 2026-03-11 | 32.92 | $32.11 | — |
| 2026-03-10 | 33.02 | $32.27 | — |
| 2026-03-09 | 33.11 | $32.60 | — |
| 2026-03-06 | 33.17 | $32.64 | — |
| 2026-03-05 | 33.23 | $32.95 | — |
| 2026-03-04 | 33.27 | $33.08 | — |
| 2026-03-03 | 33.29 | $33.05 | — |
| 2026-03-02 | 33.31 | $33.36 | — |
| 2026-02-27 | 33.30 | $33.48 | — |
| 2026-02-26 | 33.27 | $33.39 | — |
| 2026-02-25 | 33.24 | $33.07 | — |
| 2026-02-24 | 33.25 | $33.15 | — |
| 2026-02-23 | 33.24 | $32.97 | — |
| 2026-02-20 | 33.25 | $33.46 | — |
| 2026-02-19 | 33.20 | $33.30 | — |
| 2026-02-18 | 33.17 | $33.47 | — |
| 2026-02-17 | 33.11 | $33.28 | — |
| 2026-02-13 | 33.07 | $33.38 | — |
| 2026-02-12 | 33.01 | $33.24 | — |
| 2026-02-11 | 32.97 | $33.59 | — |
| 2026-02-10 | 32.88 | $33.51 | — |
| 2026-02-09 | 32.80 | $33.32 | — |
| 2026-02-06 | 32.73 | $33.49 | — |
| 2026-02-05 | 32.64 | $33.05 | — |
| 2026-02-04 | 32.59 | $33.34 | — |
| 2026-02-03 | 32.51 | $32.77 | — |
| 2026-02-02 | 32.48 | $32.74 | — |
| 2026-01-30 | 32.46 | $32.69 | — |
| 2026-01-29 | 32.43 | $32.52 | — |
| 2026-01-28 | 32.42 | $32.42 | — |
| 2026-01-27 | 32.42 | $32.42 | — |
| 2026-01-26 | 32.42 | $32.37 | — |
| 2026-01-23 | 32.42 | $32.30 | — |
| 2026-01-22 | 32.44 | $32.48 | — |
| 2026-01-21 | 32.43 | $32.46 | — |
| 2026-01-20 | 32.43 | $32.04 | — |
| 2026-01-16 | 32.47 | $32.53 | — |
| 2026-01-15 | 32.46 | $32.64 | — |
| 2026-01-14 | 32.44 | $32.57 | — |
| 2026-01-13 | 32.43 | $32.31 | — |
| 2026-01-12 | 32.45 | $32.45 | — |
| 2026-01-09 | 32.45 | $32.67 | — |
| 2026-01-08 | 32.45 | $32.63 | — |
| 2026-01-07 | 32.45 | $32.15 | — |
| 2026-01-06 | 32.50 | $32.64 | — |
| 2026-01-05 | 32.52 | $32.39 | — |
| 2026-01-02 | 32.56 | $32.11 | — |
| 2025-12-31 | 32.64 | $32.11 | — |
| 2025-12-30 | 32.72 | $32.35 | — |
| 2025-12-29 | 32.79 | $32.58 | — |
| 2025-12-26 | 32.84 | $32.62 | — |
| 2025-12-24 | 32.89 | $32.62 | — |
| 2025-12-23 | 32.94 | $32.53 | — |
| 2025-12-22 | 33.01 | $32.58 | — |
| 2025-12-19 | 33.07 | $32.34 | — |
| 2025-12-18 | 33.15 | $32.36 | — |
| 2025-12-17 | 33.24 | $32.43 | — |
| 2025-12-16 | 33.31 | $32.33 | — |
| 2025-12-15 | 33.40 | $32.59 | — |
| 2025-12-12 | 33.47 | $32.51 | — |
| 2025-12-11 | 33.54 | $34.29 | — |
| 2025-12-10 | 33.44 | $34.00 | — |
| 2025-12-09 | 33.37 | $33.44 | — |
| 2025-12-08 | 33.35 | $33.57 | — |
| 2025-12-05 | 33.31 | $33.82 | — |
| 2025-12-04 | 33.24 | $33.73 | — |
| 2025-12-03 | 33.17 | $33.71 | — |
| 2025-12-02 | 33.10 | $33.45 | — |
| 2025-12-01 | 33.06 | $33.56 | — |
| 2025-11-28 | 33.00 | $33.64 | — |
| 2025-11-26 | 32.93 | $33.49 | — |
| 2025-11-25 | 32.87 | $33.38 | — |
| 2025-11-24 | 32.82 | $32.86 | — |
| 2025-11-21 | 32.83 | $32.95 | — |
| 2025-11-20 | 32.83 | $32.29 | — |
| 2025-11-19 | 32.90 | $32.51 | — |
| 2025-11-18 | 32.95 | $32.68 | — |
| 2025-11-17 | 32.99 | $32.57 | — |
| 2025-11-14 | 33.05 | $33.05 | — |
| 2025-11-13 | 33.06 | $33.12 | — |
| 2025-11-12 | 33.07 | $33.36 | — |
| 2025-11-11 | 33.05 | $33.20 | — |
| 2025-11-10 | 33.05 | $32.88 | — |
| 2025-11-07 | 33.07 | $32.84 | — |
| 2025-11-06 | 33.11 | $32.47 | — |
| 2025-11-05 | 33.18 | $32.76 | — |
| 2025-11-04 | 33.23 | $32.85 | — |
| 2025-11-03 | 33.28 | $32.91 | — |
| 2025-10-31 | 33.33 | $33.05 | — |
| 2025-10-30 | 33.36 | $32.87 | — |
| 2025-10-29 | 33.42 | $32.93 | — |
| 2025-10-28 | 33.48 | $33.37 | — |
| 2025-10-27 | 33.49 | $33.71 | — |
| 2025-10-24 | 33.48 | $33.63 | — |
| 2025-10-23 | 33.47 | $33.62 | — |
| 2025-10-22 | 33.46 | $33.59 | — |
| 2025-10-21 | 33.45 | $33.72 | — |
| 2025-10-20 | 33.43 | $33.46 | — |
| 2025-10-17 | 33.44 | $33.14 | — |
| 2025-10-16 | 33.48 | $32.94 | — |
| 2025-10-15 | 33.54 | $33.34 | — |
| 2025-10-14 | 33.57 | $33.49 | — |
| 2025-10-13 | 33.58 | $33.08 | — |
| 2025-10-10 | 33.63 | $32.91 | — |
| 2025-10-09 | 33.70 | $33.52 | — |
| 2025-10-08 | 33.72 | $33.76 | — |
| 2025-10-07 | 33.71 | $33.80 | — |
| 2025-10-06 | 33.69 | $33.91 | — |
| 2025-10-03 | 33.67 | $33.95 | — |
| 2025-10-02 | 33.65 | $33.74 | — |
| 2025-10-01 | 33.64 | $33.72 | — |
| 2025-09-30 | 33.64 | $33.71 | — |
| 2025-09-29 | 33.65 | $33.69 | — |
| 2025-09-26 | 33.66 | $33.64 | — |
| 2025-09-25 | 33.67 | $33.34 | — |
| 2025-09-24 | 33.72 | $33.65 | — |
| 2025-09-23 | 33.75 | $33.60 | — |
| 2025-09-22 | 33.78 | $33.59 | — |
| 2025-09-19 | 33.82 | $33.64 | — |
| 2025-09-18 | 33.86 | $33.74 | — |
| 2025-09-17 | 33.88 | $33.61 | — |
| 2025-09-16 | 33.93 | $33.52 | — |
| 2025-09-15 | 33.98 | $33.45 | — |
| 2025-09-12 | 34.04 | $33.67 | — |
| 2025-09-11 | 34.08 | $33.97 | — |
| 2025-09-10 | 34.09 | $33.53 | — |
| 2025-09-09 | 34.14 | $33.76 | — |
| 2025-09-08 | 34.16 | $33.93 | — |
| 2025-09-05 | 34.17 | $34.09 | — |
| 2025-09-04 | 34.16 | $34.24 | — |
| 2025-09-03 | 34.13 | $34.06 | — |
| 2025-09-02 | 34.11 | $34.23 | — |
| 2025-08-29 | 34.07 | $34.44 | — |
| 2025-08-28 | 34.00 | $34.38 | — |
| 2025-08-27 | 33.93 | $34.43 | — |
| 2025-08-26 | 33.85 | $34.34 | — |
| 2025-08-25 | 33.78 | $34.33 | — |
| 2025-08-22 | 33.71 | $34.57 | — |
| 2025-08-21 | 33.62 | $33.98 | — |
| 2025-08-20 | 33.58 | $34.08 | — |
| 2025-08-19 | 33.53 | $34.01 | — |
| 2025-08-18 | 33.48 | $33.73 | — |
| 2025-08-15 | 33.46 | $33.74 | — |
| 2025-08-14 | 33.45 | $33.77 | — |
| 2025-08-13 | 33.42 | $33.90 | — |
| 2025-08-12 | 33.39 | $33.42 | — |
| 2025-08-11 | 33.39 | $33.06 | — |
| 2025-08-08 | 33.44 | $33.25 | — |
| 2025-08-07 | 33.47 | $33.05 | — |
| 2025-08-06 | 33.53 | $33.23 | — |
| 2025-08-05 | 33.58 | $33.18 | — |
| 2025-08-04 | 33.63 | $33.12 | — |
| 2025-08-01 | 33.70 | $32.92 | — |
| 2025-07-31 | 33.79 | $33.26 | — |
| 2025-07-30 | 33.85 | $33.66 | — |
| 2025-07-29 | 33.88 | $33.88 | — |
| 2025-07-28 | 33.89 | $33.97 | — |
| 2025-07-25 | 33.88 | $34.05 | — |
| 2025-07-24 | 33.87 | $33.88 | — |
| 2025-07-23 | 33.87 | $34.00 | — |
| 2025-07-22 | 33.85 | $33.94 | — |
| 2025-07-21 | 33.84 | $33.52 | — |
| 2025-07-18 | 33.86 | $33.65 | — |
| 2025-07-17 | 33.88 | $33.61 | — |
| 2025-07-16 | 33.89 | $33.54 | — |
| 2025-07-15 | 33.90 | $33.49 | — |
| 2025-07-14 | 33.92 | $33.99 | — |
| 2025-07-11 | 33.89 | $34.02 | — |
| 2025-07-10 | 33.86 | $34.25 | — |
| 2025-07-09 | 33.80 | $34.15 | — |
| 2025-07-08 | 33.75 | $34.15 | — |
| 2025-07-07 | 33.69 | $34.06 | — |
| 2025-07-03 | 33.63 | $34.38 | — |
| 2025-07-02 | 33.54 | $34.29 | — |
| 2025-07-01 | 33.45 | $34.27 | — |
| 2025-06-30 | 33.36 | $33.73 | — |
| 2025-06-27 | 33.31 | $33.57 | — |
| 2025-06-26 | 33.28 | $33.43 | — |
| 2025-06-25 | 33.25 | $33.28 | — |
| 2025-06-24 | 33.24 | $33.60 | — |
| 2025-06-23 | 33.18 | $33.32 | — |
| 2025-06-20 | 33.16 | $33.11 | — |
| 2025-06-18 | 33.15 | $32.97 | — |
| 2025-06-17 | 33.15 | $33.00 | — |
| 2025-06-16 | 33.15 | $33.34 | — |
| 2025-06-13 | 33.12 | $33.16 | — |
| 2025-06-12 | 33.11 | $33.56 | — |
| 2025-06-11 | 33.05 | $33.46 | — |
| 2025-06-10 | 33.01 | $33.54 | — |
| 2025-06-09 | 32.95 | $33.31 | — |
| 2025-06-06 | 32.90 | $33.25 | — |
| 2025-06-05 | 32.86 | $33.05 | — |
| 2025-06-04 | 32.83 | $33.10 | — |
| 2025-06-03 | 32.79 | $33.17 | — |
| 2025-06-02 | 32.73 | $32.79 | — |
| 2025-05-30 | 32.71 | $32.78 | — |
| 2025-05-29 | 32.68 | $32.73 | — |
| 2025-05-28 | 32.64 | $32.59 | — |
| 2025-05-27 | 32.62 | $32.86 | — |
| 2025-05-23 | 32.56 | $32.30 | — |
| 2025-05-22 | 32.55 | $32.47 | — |
| 2025-05-21 | 32.52 | $32.54 | — |
| 2025-05-20 | 32.48 | $33.23 | — |
| 2025-05-19 | 32.35 | $33.32 | — |
| 2025-05-16 | 32.20 | $33.32 | — |
| 2025-05-15 | 32.04 | $33.05 | — |
| 2025-05-14 | 31.89 | $32.71 | — |
| 2025-05-13 | 31.77 | $32.97 | — |
| 2025-05-12 | 31.61 | $32.94 | — |
| 2025-05-09 | 31.43 | $31.98 | — |
| 2025-05-08 | 31.35 | $32.00 | — |
| 2025-05-07 | 31.25 | $31.71 | — |
| 2025-05-06 | 31.17 | $31.55 | — |
| 2025-05-05 | 31.10 | $31.67 | — |
| 2025-05-02 | 31.01 | $31.94 | — |
| 2025-05-01 | 30.89 | $31.36 | — |
| 2025-04-30 | 30.84 | $31.43 | — |
| 2025-04-29 | 30.78 | $31.44 | — |
| 2025-04-28 | 30.73 | $31.22 | — |
| 2025-04-25 | 30.71 | $31.15 | — |
| 2025-04-24 | 30.70 | $31.33 | — |
| 2025-04-23 | 30.68 | $30.87 | — |
| 2025-04-22 | 30.72 | $30.66 | — |
| 2025-04-21 | 30.78 | $29.98 | — |
| 2025-04-17 | 30.93 | $30.52 | — |
| 2025-04-16 | 31.03 | $30.23 | — |
| 2025-04-15 | 31.17 | $30.64 | — |
| 2025-04-14 | 31.28 | $30.78 | — |
| 2025-04-11 | 31.39 | $30.45 | — |
| 2025-04-10 | 31.54 | $30.09 | — |
| 2025-04-09 | 31.73 | $31.27 | — |
| 2025-04-08 | 31.81 | $29.14 | — |
| 2025-04-07 | 32.11 | $29.71 | — |
| 2025-04-04 | 32.37 | $30.01 | — |
| 2025-04-03 | 32.62 | $31.61 | — |
| 2025-04-02 | 32.72 | $33.06 | — |
| 2025-04-01 | 32.68 | $32.76 | — |
| 2025-03-31 | 32.67 | $32.77 | — |
| 2025-03-28 | 32.67 | $32.40 | — |
| 2025-03-27 | 32.70 | $32.95 | — |
| 2025-03-26 | 32.69 | $32.98 | — |
| 2025-03-25 | 32.67 | $32.95 | — |
| 2025-03-24 | 32.67 | $32.95 | — |
| 2025-03-21 | 32.66 | $32.49 | — |
| 2025-03-20 | 32.70 | $32.67 | — |
| 2025-03-19 | 32.73 | $32.76 | — |
| 2025-03-18 | 32.75 | $32.58 | — |
| 2025-03-17 | 32.80 | $32.62 | — |
| 2025-03-14 | 32.85 | $32.29 | — |
| 2025-03-13 | 32.93 | $31.82 | — |
| 2025-03-12 | 33.06 | $32.14 | — |
| 2025-03-11 | 33.17 | $32.30 | — |
| 2025-03-10 | 33.27 | $32.77 | — |
| 2025-03-07 | 33.33 | $33.08 | — |
| 2025-03-06 | 33.36 | $32.83 | — |
| 2025-03-05 | 33.42 | $33.12 | — |
| 2025-03-04 | 33.45 | $32.87 | — |
| 2025-03-03 | 33.51 | $33.56 | — |
| 2025-02-28 | 33.51 | $33.89 | — |
| 2025-02-27 | 33.47 | $33.45 | — |
| 2025-02-26 | 33.47 | $33.45 | — |
| 2025-02-25 | 33.48 | $33.61 | — |
| 2025-02-24 | 33.48 | $33.44 | — |
| 2025-02-21 | 33.49 | $33.29 | — |
| 2025-02-20 | 33.52 | $33.60 | — |
| 2025-02-19 | 33.52 | $33.56 | — |
| 2025-02-18 | 33.52 | $33.44 | — |
| 2025-02-14 | 33.53 | $33.38 | — |
| 2025-02-13 | 33.54 | $33.49 | — |
| 2025-02-12 | 33.54 | $33.28 | — |
| 2025-02-11 | 33.56 | $33.49 | — |
| 2025-02-10 | 33.56 | $33.37 | — |
| 2025-02-07 | 33.56 | $33.37 | — |
| 2025-02-06 | 33.55 | $33.55 | — |
| 2025-02-05 | 33.52 | $33.69 | — |
| 2025-02-04 | 33.48 | $33.50 | — |
| 2025-02-03 | 33.44 | $33.45 | — |
| 2025-01-31 | 33.41 | $33.65 | — |
| 2025-01-30 | 33.34 | $34.00 | — |
| 2025-01-29 | 33.24 | $33.70 | — |
| 2025-01-28 | 33.16 | $33.75 | — |
| 2025-01-27 | 33.08 | $34.20 | — |
| 2025-01-24 | 32.95 | $33.60 | — |
| 2025-01-23 | 32.87 | $33.66 | — |
| 2025-01-22 | 32.78 | $33.32 | — |
| 2025-01-21 | 32.73 | $33.53 | — |
| 2025-01-17 | 32.64 | $33.18 | — |
| 2025-01-16 | 32.59 | $33.06 | — |
| 2025-01-15 | 32.56 | $32.87 | — |
| 2025-01-14 | 32.54 | $32.63 | — |
| 2025-01-13 | 32.56 | $32.34 | — |
| 2025-01-10 | 32.62 | $32.07 | — |
| 2025-01-08 | 32.73 | $32.51 | — |
| 2025-01-07 | 32.83 | $32.41 | — |
| 2025-01-06 | 32.96 | $32.41 | — |
| 2025-01-03 | 33.11 | $32.43 | — |
| 2025-01-02 | 33.28 | $32.21 | — |
| 2024-12-31 | 33.50 | $32.33 | — |
| 2024-12-30 | 33.74 | $32.26 | — |
| 2024-12-27 | 34.01 | $33.08 | — |
| 2024-12-26 | 34.23 | $33.25 | — |
| 2024-12-24 | 34.45 | $33.18 | — |
| 2024-12-23 | 34.70 | $32.93 | — |
| 2024-12-20 | 35.00 | $32.89 | — |
| 2024-12-19 | 35.32 | $32.47 | — |
| 2024-12-18 | 35.71 | $32.51 | — |
| 2024-12-17 | 36.11 | $33.31 | — |
| 2024-12-16 | 36.46 | $33.50 | — |
| 2024-12-13 | 36.81 | $33.75 | — |
| 2024-12-12 | 37.15 | $33.81 | — |
| 2024-12-11 | 37.50 | $36.95 | — |
| 2024-12-10 | 37.56 | $36.98 | — |
| 2024-12-09 | 37.62 | $37.37 | — |
| 2024-12-06 | 37.64 | $37.48 | — |
| 2024-12-05 | 37.66 | $37.43 | — |
| 2024-12-04 | 37.68 | $37.50 | — |
| 2024-12-03 | 37.69 | $37.69 | — |
| 2024-12-02 | 37.68 | $37.81 | — |
| 2024-11-29 | 37.65 | $38.10 | — |
| 2024-11-27 | 37.58 | $38.01 | — |
| 2024-11-26 | 37.52 | $37.92 | — |
| 2024-11-25 | 37.46 | $38.10 | — |
| 2024-11-22 | 37.38 | $37.74 | — |
| 2024-11-21 | 37.32 | $37.40 | — |
| 2024-11-20 | 37.29 | $36.98 | — |
| 2024-11-19 | 37.30 | $37.18 | — |
| 2024-11-18 | 37.30 | $37.42 | — |
| 2024-11-15 | 37.26 | $37.28 | — |
| 2024-11-14 | 37.24 | $37.46 | — |
| 2024-11-13 | 37.20 | $37.73 | — |
| 2024-11-12 | 37.13 | $37.63 | — |
| 2024-11-11 | 37.07 | $37.87 | — |
| 2024-11-08 | 36.98 | $37.73 | — |
| 2024-11-07 | 36.90 | $37.71 | — |
| 2024-11-06 | 36.82 | $37.81 | — |
| 2024-11-05 | 36.72 | $36.89 | — |
| 2024-11-04 | 36.70 | $36.57 | — |
| 2024-11-01 | 36.71 | $36.56 | — |
| 2024-10-31 | 36.72 | $36.43 | — |
| 2024-10-30 | 36.75 | $36.56 | — |
| 2024-10-29 | 36.76 | $36.49 | — |
| 2024-10-28 | 36.77 | $36.69 | — |
| 2024-10-25 | 36.77 | $36.54 | — |
| 2024-10-24 | 36.78 | $36.85 | — |
| 2024-10-23 | 36.76 | $36.83 | — |
| 2024-10-22 | 36.73 | $36.82 | — |
| 2024-10-21 | 36.71 | $36.82 | — |
| 2024-10-18 | 36.69 | $37.23 | — |
| 2024-10-17 | 36.62 | $37.11 | — |
| 2024-10-16 | 36.56 | $37.16 | — |
| 2024-10-15 | 36.50 | $36.86 | — |
| 2024-10-14 | 36.46 | $36.99 | — |
| 2024-10-11 | 36.40 | $36.77 | — |
| 2024-10-10 | 36.36 | $36.38 | — |
| 2024-10-09 | 36.35 | $36.48 | — |
| 2024-10-08 | 36.33 | $36.17 | — |
| 2024-10-07 | 36.34 | $36.15 | — |
| 2024-10-04 | 36.35 | $36.42 | — |
| 2024-10-03 | 36.32 | $36.13 | — |
| 2024-10-02 | 36.32 | $36.32 | — |
| 2024-10-01 | 36.31 | $36.45 | — |
| 2024-09-30 | 36.28 | $36.52 | — |
| 2024-09-27 | 36.24 | $36.46 | — |
| 2024-09-26 | 36.21 | $36.36 | — |
| 2024-09-25 | 36.19 | $36.20 | — |
| 2024-09-24 | 36.18 | $36.54 | — |
| 2024-09-23 | 36.14 | $36.59 | — |
| 2024-09-20 | 36.10 | $36.48 | — |
| 2024-09-19 | 36.06 | $36.71 | — |
| 2024-09-18 | 35.99 | $36.29 | — |
| 2024-09-17 | 35.97 | $36.38 | — |
| 2024-09-16 | 35.92 | $36.17 | — |
| 2024-09-13 | 35.90 | $35.89 | — |
| 2024-09-12 | 35.90 | $35.63 | — |
| 2024-09-11 | 35.92 | $35.47 | — |
| 2024-09-10 | 35.95 | $35.62 | — |
| 2024-09-09 | 35.96 | $35.75 | — |
| 2024-09-06 | 35.95 | $35.45 | — |
| 2024-09-05 | 35.96 | $35.87 | — |
| 2024-09-04 | 35.93 | $36.17 | — |
| 2024-09-03 | 35.85 | $36.20 | — |
| 2024-08-30 | 35.76 | $36.64 | — |
| 2024-08-29 | 35.62 | $36.35 | — |
| 2024-08-28 | 35.50 | $36.19 | — |
| 2024-08-27 | 35.39 | $36.27 | — |
| 2024-08-26 | 35.27 | $36.32 | — |
| 2024-08-23 | 35.13 | $36.31 | — |
| 2024-08-22 | 35.00 | $35.79 | — |
| 2024-08-21 | 34.91 | $35.78 | — |
| 2024-08-20 | 34.81 | $35.48 | — |
| 2024-08-19 | 34.75 | $35.58 | — |
| 2024-08-16 | 34.67 | $35.36 | — |
| 2024-08-15 | 34.60 | $35.28 | — |
| 2024-08-14 | 34.55 | $34.84 | — |
| 2024-08-13 | 34.54 | $34.66 | — |
| 2024-08-12 | 34.56 | $34.26 | — |
| 2024-08-09 | 34.61 | $34.31 | — |
| 2024-08-08 | 34.66 | $34.30 | — |
| 2024-08-07 | 34.72 | $33.71 | — |
| 2024-08-06 | 34.83 | $33.85 | — |
| 2024-08-05 | 34.92 | $33.58 | — |
| 2024-08-02 | 35.05 | $34.51 | — |
| 2024-08-01 | 35.08 | $35.12 | — |
| 2024-07-31 | 35.04 | $35.49 | — |
| 2024-07-30 | 34.96 | $35.45 | — |
| 2024-07-29 | 34.88 | $35.21 | — |
| 2024-07-26 | 34.82 | $35.23 | — |
| 2024-07-25 | 34.74 | $34.78 | — |
| 2024-07-24 | 34.71 | $34.71 | — |
| 2024-07-23 | 34.67 | $34.97 | — |
| 2024-07-22 | 34.61 | $35.17 | — |
| 2024-07-19 | 34.52 | $34.96 | — |
| 2024-07-18 | 34.45 | $35.31 | — |
| 2024-07-17 | 34.34 | $35.64 | — |
| 2024-07-16 | 34.19 | $35.49 | — |
| 2024-07-15 | 34.04 | $34.84 | — |
| 2024-07-12 | 33.94 | $34.69 | — |
| 2024-07-11 | 33.86 | $34.46 | — |
| 2024-07-10 | 33.80 | $33.97 | — |
| 2024-07-09 | 33.78 | $33.64 | — |
| 2024-07-08 | 33.79 | $33.71 | — |
| 2024-07-05 | 33.80 | $33.71 | — |
| 2024-07-03 | 33.81 | $33.80 | — |
| 2024-07-02 | 33.82 | $33.80 | — |
| 2024-07-01 | 33.82 | $33.61 | — |
| 2024-06-28 | 33.84 | $33.84 | — |
| 2024-06-27 | 33.84 | $33.85 | — |
| 2024-06-26 | 33.84 | $33.78 | — |
| 2024-06-25 | 33.84 | $33.90 | — |
| 2024-06-24 | 33.84 | $34.25 | — |
| 2024-06-21 | 33.79 | $33.95 | — |
| 2024-06-20 | 33.78 | $33.91 | — |
| 2024-06-18 | 33.78 | $33.75 | — |
| 2024-06-17 | 33.79 | $33.61 | — |
| 2024-06-14 | 33.83 | $33.46 | — |
| 2024-06-13 | 33.88 | $33.68 | — |
| 2024-06-12 | 33.92 | $33.83 | — |
| 2024-06-11 | 33.95 | $33.71 | — |
| 2024-06-10 | 33.99 | $33.93 | — |
| 2024-06-07 | 34.02 | $33.85 | — |
| 2024-06-06 | 34.06 | $33.86 | — |
| 2024-06-05 | 34.10 | $33.92 | — |
| 2024-06-04 | 34.13 | $33.85 | — |
| 2024-06-03 | 34.17 | $33.96 | — |
| 2024-05-31 | 34.21 | $34.19 | — |
| 2024-05-30 | 34.21 | $33.68 | — |
| 2024-05-29 | 34.27 | $33.40 | — |
| 2024-05-28 | 34.35 | $33.76 | — |
| 2024-05-24 | 34.40 | $33.97 | — |
| 2024-05-23 | 34.43 | $33.85 | — |
| 2024-05-22 | 34.47 | $34.35 | — |
| 2024-05-21 | 34.46 | $34.58 | — |
| 2024-05-20 | 34.43 | $34.68 | — |
| 2024-05-17 | 34.39 | $34.86 | — |
| 2024-05-16 | 34.32 | $34.75 | — |
| 2024-05-15 | 34.25 | $34.87 | — |
| 2024-05-14 | 34.17 | $34.65 | — |
| 2024-05-13 | 34.10 | $34.58 | — |
| 2024-05-10 | 34.03 | $34.65 | — |
| 2024-05-09 | 33.96 | $34.56 | — |
| 2024-05-08 | 33.88 | $34.19 | — |
| 2024-05-07 | 33.85 | $34.24 | — |
| 2024-05-06 | 33.81 | $34.15 | — |
| 2024-05-03 | 33.79 | $33.88 | — |
| 2024-05-02 | 33.79 | $33.69 | — |
| 2024-05-01 | 33.82 | $33.50 | — |
| 2024-04-30 | 33.87 | $33.54 | — |
| 2024-04-29 | 33.93 | $34.13 | — |
| 2024-04-26 | 33.93 | $33.95 | — |
| 2024-04-25 | 33.95 | $33.88 | — |
| 2024-04-24 | 33.99 | $34.08 | — |
| 2024-04-23 | 34.01 | $34.07 | — |
| 2024-04-22 | 34.03 | $33.85 | — |
| 2024-04-19 | 34.08 | $33.57 | — |
| 2024-04-18 | 34.16 | $33.32 | — |
| 2024-04-17 | 34.27 | $33.30 | — |
| 2024-04-16 | 34.39 | $33.40 | — |
| 2024-04-15 | 34.50 | $33.60 | — |
| 2024-04-12 | 34.59 | $33.83 | — |
| 2024-04-11 | 34.66 | $34.23 | — |
| 2024-04-10 | 34.69 | $34.38 | — |
| 2024-04-09 | 34.71 | $34.85 | — |
| 2024-04-08 | 34.67 | $34.77 | — |
| 2024-04-05 | 34.64 | $34.75 | — |
| 2024-04-04 | 34.61 | $34.45 | — |
| 2024-04-03 | 34.60 | $34.82 | — |
| 2024-04-02 | 34.55 | $34.75 | — |
| 2024-04-01 | 34.50 | $35.00 | — |
| 2024-03-28 | 34.41 | $35.21 | — |
| 2024-03-27 | 34.30 | $35.07 | — |
| 2024-03-26 | 34.19 | $34.61 | — |
| 2024-03-25 | 34.12 | $34.61 | — |
| 2024-03-22 | 34.04 | $34.61 | — |
| 2024-03-21 | 33.96 | $34.77 | — |
| 2024-03-20 | 33.85 | $34.45 | — |
| 2024-03-19 | 33.76 | $34.21 | — |
| 2024-03-18 | 33.69 | $34.00 | — |
| 2024-03-15 | 33.63 | $33.93 | — |
| 2024-03-14 | 33.57 | $33.94 | — |
| 2024-03-13 | 33.51 | $34.13 | — |
| 2024-03-12 | 33.41 | $33.96 | — |
| 2024-03-11 | 33.33 | $33.85 | — |
| 2024-03-08 | 33.25 | $33.77 | — |
| 2024-03-07 | 33.17 | $33.75 | — |
| 2024-03-06 | 33.08 | $33.59 | — |
| 2024-03-05 | 33.01 | $33.34 | — |
| 2024-03-04 | 32.95 | $33.42 | — |
| 2024-03-01 | 32.88 | $33.37 | — |
| 2024-02-29 | 32.81 | $33.31 | — |
| 2024-02-28 | 32.73 | $33.14 | — |
| 2024-02-27 | 32.67 | $33.12 | — |
| 2024-02-26 | 32.60 | $33.00 | — |
| 2024-02-23 | 32.55 | $33.17 | — |
| 2024-02-22 | 32.46 | $33.04 | — |
| 2024-02-21 | 32.38 | $32.75 | — |
| 2024-02-20 | 32.33 | $32.54 | — |
| 2024-02-16 | 32.29 | $32.63 | — |
| 2024-02-15 | 32.24 | $32.71 | — |
| 2024-02-14 | 32.17 | $32.34 | — |
| 2024-02-13 | 32.13 | $32.08 | — |
| 2024-02-12 | 32.12 | $32.61 | — |
| 2024-02-09 | 32.04 | $32.38 | — |
| 2024-02-08 | 31.99 | $32.37 | — |
| 2024-02-07 | 31.93 | $32.34 | — |
| 2024-02-06 | 31.88 | $32.21 | — |
| 2024-02-05 | 31.83 | $31.96 | — |
| 2024-02-02 | 31.81 | $32.26 | — |
| 2024-02-01 | 31.75 | $32.20 | — |
| 2024-01-31 | 31.70 | $31.87 | — |
| 2024-01-30 | 31.68 | $32.20 | — |
| 2024-01-29 | 31.62 | $31.99 | — |
| 2024-01-26 | 31.59 | $31.81 | — |
| 2024-01-25 | 31.57 | $31.76 | — |
| 2024-01-24 | 31.56 | $31.50 | — |
| 2024-01-23 | 31.59 | $31.64 | — |
| 2024-01-22 | 31.59 | $31.69 | — |
| 2024-01-19 | 31.60 | $31.57 | — |
| 2024-01-18 | 31.62 | $31.26 | — |
| 2024-01-17 | 31.67 | $31.12 | — |
| 2024-01-16 | 31.73 | $31.32 | — |
| 2024-01-12 | 31.78 | $31.54 | — |
| 2024-01-11 | 31.82 | $31.59 | — |
| 2024-01-10 | 31.85 | $31.75 | — |
| 2024-01-09 | 31.86 | $31.69 | — |
| 2024-01-08 | 31.87 | $31.86 | — |
| 2024-01-05 | 31.87 | $31.65 | — |
| 2024-01-04 | 31.88 | $31.53 | — |
| 2024-01-03 | 31.91 | $31.56 | — |
| 2024-01-02 | 31.93 | $31.91 | — |
| 2023-12-29 | 31.91 | $31.82 | — |
| 2023-12-28 | 31.90 | $31.91 | — |
| 2023-12-27 | 31.87 | $32.39 | — |
| 2023-12-26 | 31.79 | $32.32 | — |
| 2023-12-22 | 31.71 | $32.13 | — |
| 2023-12-21 | 31.64 | $32.03 | — |
| 2023-12-20 | 31.57 | $31.68 | — |
| 2023-12-19 | 31.53 | $32.13 | — |
| 2023-12-18 | 31.43 | $31.86 | — |
| 2023-12-15 | 31.36 | $31.81 | — |
| 2023-12-14 | 31.29 | $32.00 | — |
| 2023-12-13 | 31.19 | $32.14 | — |
| 2023-12-12 | 31.06 | $31.55 | — |
| 2023-12-11 | 30.98 | $31.50 | — |
| 2023-12-08 | 30.90 | $31.31 | — |
| 2023-12-07 | 30.82 | $31.20 | — |
| 2023-12-06 | 30.75 | $31.08 | — |
| 2023-12-05 | 30.67 | $31.13 | — |
| 2023-12-04 | 30.59 | $31.34 | — |
| 2023-12-01 | 30.47 | $31.30 | — |
| 2023-11-30 | 30.36 | $30.98 | — |
| 2023-11-29 | 30.25 | $30.73 | — |
| 2023-11-28 | 30.17 | $30.57 | — |
| 2023-11-27 | 30.09 | $30.62 | — |
| 2023-11-24 | 29.99 | $30.69 | — |
| 2023-11-22 | 29.87 | $30.60 | — |
| 2023-11-21 | 29.75 | $30.52 | — |
| 2023-11-20 | 29.63 | $30.51 | — |
| 2023-11-17 | 29.51 | $30.40 | — |
| 2023-11-16 | 29.38 | $30.26 | — |
| 2023-11-15 | 29.27 | $30.31 | — |
| 2023-11-14 | 29.14 | $30.07 | — |
| 2023-11-13 | 29.04 | $29.36 | — |
| 2023-11-10 | 29.01 | $29.36 | — |
| 2023-11-09 | 28.97 | $29.01 | — |
| 2023-11-08 | 28.98 | $29.29 | — |
| 2023-11-07 | 28.95 | $29.36 | — |
| 2023-11-06 | 28.93 | $29.43 | — |
| 2023-11-03 | 28.89 | $29.55 | — |
| 2023-11-02 | 28.85 | $29.20 | — |
| 2023-11-01 | 28.83 | $28.70 | — |
| 2023-10-31 | 28.87 | $28.58 | — |
| 2023-10-30 | 28.92 | $28.39 | — |
| 2023-10-27 | 28.99 | $28.06 | — |
| 2023-10-26 | 29.10 | $28.44 | — |
| 2023-10-25 | 29.19 | $28.48 | — |
| 2023-10-24 | 29.27 | $28.65 | — |
| 2023-10-23 | 29.35 | $28.62 | — |
| 2023-10-20 | 29.43 | $28.87 | — |
| 2023-10-19 | 29.49 | $29.15 | — |
| 2023-10-18 | 29.54 | $29.45 | — |
| 2023-10-17 | 29.56 | $29.88 | — |
| 2023-10-16 | 29.54 | $29.74 | — |
| 2023-10-13 | 29.54 | $29.41 | — |
| 2023-10-12 | 29.58 | $29.38 | — |
| 2023-10-11 | 29.63 | $29.72 | — |
| 2023-10-10 | 29.65 | $29.80 | — |
| 2023-10-09 | 29.67 | $29.57 | — |
| 2023-10-06 | 29.72 | $29.30 | — |
| 2023-10-05 | 29.80 | $28.99 | — |
| 2023-10-04 | 29.91 | $29.09 | — |
| 2023-10-03 | 30.03 | $29.06 | — |
| 2023-10-02 | 30.15 | $29.42 | — |
| 2023-09-29 | 30.25 | $29.66 | — |
| 2023-09-28 | 30.34 | $29.86 | — |
| 2023-09-27 | 30.40 | $29.77 | — |
| 2023-09-26 | 30.49 | $29.71 | — |
| 2023-09-25 | 30.58 | $30.17 | — |
| 2023-09-22 | 30.63 | $29.98 | — |
| 2023-09-21 | 30.70 | $30.07 | — |
| 2023-09-20 | 30.76 | $30.60 | — |
| 2023-09-19 | 30.77 | $30.74 | — |
| 2023-09-18 | 30.76 | $30.82 | — |
| 2023-09-15 | 30.75 | $30.78 | — |
| 2023-09-14 | 30.74 | $31.01 | — |
| 2023-09-13 | 30.70 | $30.69 | — |
| 2023-09-12 | 30.70 | $30.78 | — |
| 2023-09-11 | 30.68 | $30.73 | — |
| 2023-09-08 | 30.68 | $30.65 | — |
| 2023-09-07 | 30.69 | $30.62 | — |
| 2023-09-06 | 30.70 | $30.68 | — |
| 2023-09-05 | 30.71 | $30.77 | — |
| 2023-09-01 | 30.71 | $31.13 | — |
| 2023-08-31 | 30.68 | $30.90 | — |
| 2023-08-30 | 30.68 | $30.98 | — |
| 2023-08-29 | 30.66 | $30.89 | — |
| 2023-08-28 | 30.66 | $30.56 | — |
| 2023-08-25 | 30.70 | $30.37 | — |
| 2023-08-24 | 30.76 | $30.23 | — |
| 2023-08-23 | 30.84 | $30.48 | — |
| 2023-08-22 | 30.90 | $30.28 | — |
| 2023-08-21 | 30.98 | $30.40 | — |
| 2023-08-18 | 31.06 | $30.44 | — |
| 2023-08-17 | 31.14 | $30.45 | — |
| 2023-08-16 | 31.23 | $30.61 | — |
| 2023-08-15 | 31.30 | $30.81 | — |
| 2023-08-14 | 31.35 | $31.24 | — |
| 2023-08-11 | 31.37 | $31.24 | — |
| 2023-08-10 | 31.38 | $31.18 | — |
| 2023-08-09 | 31.39 | $31.23 | — |
| 2023-08-08 | 31.40 | $31.34 | — |
| 2023-08-07 | 31.40 | $31.52 | — |
| 2023-08-04 | 31.37 | $31.15 | — |
| 2023-08-03 | 31.38 | $31.21 | — |
| 2023-08-02 | 31.37 | $31.29 | — |
| 2023-08-01 | 31.36 | $31.64 | — |
| 2023-07-31 | 31.30 | $31.61 | — |
| 2023-07-28 | 31.25 | $31.49 | — |
| 2023-07-27 | 31.20 | $31.43 | — |
| 2023-07-26 | 31.15 | $31.72 | — |
| 2023-07-25 | 31.06 | $31.58 | — |
| 2023-07-24 | 30.98 | $31.63 | — |
| 2023-07-21 | 30.89 | $31.41 | — |
| 2023-07-20 | 30.81 | $31.39 | — |
| 2023-07-19 | 30.72 | $31.28 | — |
| 2023-07-18 | 30.64 | $31.14 | — |
| 2023-07-17 | 30.57 | $30.88 | — |
| 2023-07-14 | 30.52 | $30.93 | — |
| 2023-07-13 | 30.47 | $31.14 | — |
| 2023-07-12 | 30.38 | $30.90 | — |
| 2023-07-11 | 30.32 | $30.73 | — |
| 2023-07-10 | 30.27 | $30.41 | — |
| 2023-07-07 | 30.24 | $30.28 | — |
| 2023-07-06 | 30.23 | $30.20 | — |
| 2023-07-05 | 30.21 | $30.55 | — |
| 2023-07-03 | 30.16 | $30.67 | — |
| 2023-06-30 | 30.10 | $30.60 | — |
| 2023-06-29 | 30.03 | $30.38 | — |
| 2023-06-28 | 29.97 | $30.18 | — |
| 2023-06-27 | 29.92 | $30.17 | — |
| 2023-06-26 | 29.87 | $29.87 | — |
| 2023-06-23 | 29.84 | $29.80 | — |
| 2023-06-22 | 29.81 | $29.97 | — |
| 2023-06-21 | 29.76 | $30.03 | — |
| 2023-06-20 | 29.70 | $30.05 | — |
| 2023-06-16 | 29.63 | $30.31 | — |
| 2023-06-15 | 29.53 | $30.38 | — |
| 2023-06-14 | 29.42 | $30.01 | — |
| 2023-06-13 | 29.34 | $30.09 | — |
| 2023-06-12 | 29.24 | $29.79 | — |
| 2023-06-09 | 29.17 | $29.74 | — |
| 2023-06-08 | 29.09 | $29.75 | — |
| 2023-06-07 | 29.01 | $29.76 | — |
| 2023-06-06 | 28.93 | $29.54 | — |
| 2023-06-05 | 28.86 | $29.27 | — |
| 2023-06-02 | 28.82 | $29.41 | — |
| 2023-06-01 | 28.76 | $28.73 | — |
| 2023-05-31 | 28.76 | $28.42 | — |
| 2023-05-30 | 28.80 | $28.69 | — |
| 2023-05-26 | 28.81 | $28.72 | — |
| 2023-05-25 | 28.82 | $28.50 | — |
| 2023-05-24 | 28.86 | $28.60 | — |
| 2023-05-23 | 28.88 | $28.94 | — |
| 2023-05-22 | 28.88 | $29.15 | — |
| 2023-05-19 | 28.85 | $29.09 | — |
| 2023-05-18 | 28.83 | $29.13 | — |
| 2023-05-17 | 28.81 | $28.90 | — |
| 2023-05-16 | 28.82 | $28.47 | — |
| 2023-05-15 | 28.87 | $28.80 | — |
| 2023-05-12 | 28.89 | $28.67 | — |
| 2023-05-11 | 28.92 | $28.73 | — |
| 2023-05-10 | 28.95 | $28.86 | — |
| 2023-05-09 | 28.97 | $28.88 | — |
| 2023-05-08 | 28.99 | $28.95 | — |
| 2023-05-05 | 29.01 | $28.91 | — |
| 2023-05-04 | 29.02 | $28.27 | — |
| 2023-05-03 | 29.10 | $28.64 | — |
| 2023-05-02 | 29.14 | $28.85 | — |
| 2023-05-01 | 29.16 | $29.32 | — |
| 2023-04-28 | 29.14 | $29.35 | — |
| 2023-04-27 | 29.11 | $29.04 | — |
| 2023-04-26 | 29.10 | $28.61 | — |
| 2023-04-25 | 29.13 | $28.89 | — |
| 2023-04-24 | 29.14 | $29.37 | — |
| 2023-04-21 | 29.08 | $29.29 | — |
| 2023-04-20 | 29.03 | $29.35 | — |
| 2023-04-19 | 28.96 | $29.53 | — |
| 2023-04-18 | 28.87 | $29.40 | — |
| 2023-04-17 | 28.79 | $29.39 | — |
| 2023-04-14 | 28.70 | $29.21 | — |
| 2023-04-13 | 28.62 | $29.24 | — |
| 2023-04-12 | 28.52 | $28.97 | — |
| 2023-04-11 | 28.45 | $29.06 | — |
| 2023-04-10 | 28.37 | $28.82 | — |
| 2023-04-06 | 28.30 | $28.69 | — |
| 2023-04-05 | 28.25 | $28.58 | — |
| 2023-04-04 | 28.21 | $28.67 | — |
| 2023-04-03 | 28.18 | $29.01 | — |
| 2023-03-31 | 28.11 | $28.85 | — |
| 2023-03-30 | 28.06 | $28.44 | — |
| 2023-03-29 | 28.07 | $28.33 | — |
| 2023-03-28 | 28.08 | $27.90 | — |
| 2023-03-27 | 28.15 | $27.92 | — |
| 2023-03-24 | 28.23 | $27.75 | — |
| 2023-03-23 | 28.33 | $27.61 | — |
| 2023-03-22 | 28.45 | $27.74 | — |
| 2023-03-21 | 28.58 | $28.32 | — |
| 2023-03-20 | 28.65 | $27.77 | — |
| 2023-03-17 | 28.79 | $27.45 | — |
| 2023-03-16 | 28.98 | $27.99 | — |
| 2023-03-15 | 29.13 | $27.56 | — |
| 2023-03-14 | 29.34 | $28.06 | — |
| 2023-03-13 | 29.51 | $27.73 | — |
| 2023-03-10 | 29.73 | $28.33 | — |
| 2023-03-09 | 29.90 | $28.98 | — |
| 2023-03-08 | 30.02 | $29.66 | — |
| 2023-03-07 | 30.08 | $29.65 | — |
| 2023-03-06 | 30.15 | $30.20 | — |
| 2023-03-03 | 30.16 | $30.29 | — |
| 2023-03-02 | 30.18 | $29.87 | — |
| 2023-03-01 | 30.24 | $29.74 | — |
| 2023-02-28 | 30.32 | $29.76 | — |
| 2023-02-27 | 30.40 | $29.81 | — |
| 2023-02-24 | 30.48 | $29.69 | — |
| 2023-02-23 | 30.58 | $29.88 | — |
| 2023-02-22 | 30.66 | $29.88 | — |
| 2023-02-21 | 30.74 | $29.95 | — |
| 2023-02-17 | 30.81 | $30.58 | — |
| 2023-02-16 | 30.83 | $30.64 | — |
| 2023-02-15 | 30.83 | $30.94 | — |
| 2023-02-14 | 30.81 | $30.83 | — |
| 2023-02-13 | 30.79 | $30.96 | — |
| 2023-02-10 | 30.75 | $30.73 | — |
| 2023-02-09 | 30.74 | $30.58 | — |
| 2023-02-08 | 30.73 | $30.87 | — |
| 2023-02-07 | 30.70 | $31.14 | — |
| 2023-02-06 | 30.63 | $30.85 | — |
| 2023-02-03 | 30.59 | $30.98 | — |
| 2023-02-02 | 30.52 | $31.33 | — |
| 2023-02-01 | 30.42 | $31.15 | — |
| 2023-01-31 | 30.32 | $30.91 | — |
| 2023-01-30 | 30.23 | $30.41 | — |
| 2023-01-27 | 30.19 | $30.68 | — |
| 2023-01-26 | 30.11 | $30.56 | — |
| 2023-01-25 | 30.04 | $30.34 | — |
| 2023-01-24 | 29.99 | $30.30 | — |
| 2023-01-23 | 29.93 | $30.41 | — |
| 2023-01-20 | 29.86 | $30.18 | — |
| 2023-01-19 | 29.81 | $29.66 | — |
| 2023-01-18 | 29.81 | $29.88 | — |
| 2023-01-17 | 29.78 | $30.37 | — |
| 2023-01-13 | 29.70 | $30.53 | — |
| 2023-01-12 | 29.60 | $30.37 | — |
| 2023-01-11 | 29.53 | $30.25 | — |
| 2023-01-10 | 29.48 | $29.94 | — |
| 2023-01-09 | 29.46 | $29.76 | — |
| 2023-01-06 | 29.47 | $29.86 | — |
| 2023-01-05 | 29.47 | $29.17 | — |
| 2023-01-04 | 29.55 | $29.43 | — |
| 2023-01-03 | 29.62 | $29.05 | — |
| 2022-12-30 | 29.74 | $29.06 | — |
| 2022-12-29 | 29.87 | $29.16 | — |
| 2022-12-28 | 30.01 | $29.16 | — |
| 2022-12-27 | 30.17 | $29.51 | — |
| 2022-12-23 | 30.30 | $29.49 | — |
| 2022-12-22 | 30.44 | $29.26 | — |
| 2022-12-21 | 30.62 | $29.59 | — |
| 2022-12-20 | 30.78 | $29.17 | — |
| 2022-12-19 | 30.99 | $29.09 | — |
| 2022-12-16 | 31.22 | $29.37 | — |
| 2022-12-15 | 31.43 | $29.68 | — |
| 2022-12-14 | 31.63 | $30.30 | — |
| 2022-12-13 | 31.77 | $31.97 | — |
| 2022-12-12 | 31.75 | $31.71 | — |
| 2022-12-09 | 31.75 | $31.27 | — |
| 2022-12-08 | 31.80 | $31.44 | — |
| 2022-12-07 | 31.83 | $31.26 | — |
| 2022-12-06 | 31.88 | $31.30 | — |
| 2022-12-05 | 31.91 | $31.74 | — |
| 2022-12-02 | 31.90 | $32.45 | — |
| 2022-12-01 | 31.81 | $32.48 | — |
| 2022-11-30 | 31.70 | $32.50 | — |
| 2022-11-29 | 31.59 | $31.72 | — |
| 2022-11-28 | 31.54 | $31.62 | — |
| 2022-11-25 | 31.50 | $32.16 | — |
| 2022-11-23 | 31.39 | $32.09 | — |
| 2022-11-22 | 31.29 | $31.95 | — |
| 2022-11-21 | 31.19 | $31.56 | — |
| 2022-11-18 | 31.12 | $31.56 | — |
| 2022-11-17 | 31.03 | $31.38 | — |
| 2022-11-16 | 30.96 | $31.58 | — |
| 2022-11-15 | 30.85 | $31.85 | — |
| 2022-11-14 | 30.71 | $31.67 | — |
| 2022-11-11 | 30.57 | $32.06 | — |
| 2022-11-10 | 30.38 | $31.72 | — |
| 2022-11-09 | 30.20 | $30.11 | — |
| 2022-11-08 | 30.17 | $30.74 | — |
| 2022-11-07 | 30.07 | $30.67 | — |
| 2022-11-04 | 29.97 | $30.41 | — |
| 2022-11-03 | 29.88 | $29.91 | — |
| 2022-11-02 | 29.84 | $30.02 | — |
| 2022-11-01 | 29.79 | $30.63 | — |
| 2022-10-31 | 29.67 | $30.64 | — |
| 2022-10-28 | 29.54 | $30.83 | — |
| 2022-10-27 | 29.39 | $30.24 | — |
| 2022-10-26 | 29.28 | $30.22 | — |
| 2022-10-25 | 29.16 | $30.21 | — |
| 2022-10-24 | 29.03 | $29.78 | — |
| 2022-10-21 | 28.94 | $29.42 | — |
| 2022-10-20 | 28.88 | $28.85 | — |
| 2022-10-19 | 28.88 | $29.16 | — |
| 2022-10-18 | 28.85 | $29.50 | — |
| 2022-10-17 | 28.79 | $29.13 | — |
| 2022-10-14 | 28.77 | $28.44 | — |
| 2022-10-13 | 28.83 | $29.05 | — |
| 2022-10-12 | 28.83 | $28.28 | — |
| 2022-10-11 | 28.92 | $28.38 | — |
| 2022-10-10 | 29.02 | $28.51 | — |
| 2022-10-07 | 29.12 | $28.73 | — |
| 2022-10-06 | 29.21 | $29.34 | — |
| 2022-10-05 | 29.25 | $29.69 | — |
| 2022-10-04 | 29.27 | $29.84 | — |
| 2022-10-03 | 29.28 | $28.80 | — |
| 2022-09-30 | 29.39 | $27.90 | — |
| 2022-09-29 | 29.60 | $28.29 | — |
| 2022-09-28 | 29.78 | $28.76 | — |
| 2022-09-27 | 29.94 | $28.17 | — |
| 2022-09-26 | 30.16 | $28.29 | — |
| 2022-09-23 | 30.38 | $28.66 | — |
| 2022-09-22 | 30.59 | $29.23 | — |
| 2022-09-21 | 30.75 | $29.55 | — |
| 2022-09-20 | 30.90 | $30.13 | — |
| 2022-09-19 | 31.00 | $30.67 | — |
| 2022-09-16 | 31.05 | $30.42 | — |
| 2022-09-15 | 31.15 | $30.70 | — |
| 2022-09-14 | 31.22 | $30.84 | — |
| 2022-09-13 | 31.29 | $30.86 | — |
| 2022-09-12 | 31.37 | $32.12 | — |
| 2022-09-09 | 31.34 | $31.81 | — |
| 2022-09-08 | 31.34 | $31.31 | — |
| 2022-09-07 | 31.39 | $30.97 | — |
| 2022-09-06 | 31.47 | $30.37 | — |
| 2022-09-02 | 31.62 | $30.50 | — |
| 2022-09-01 | 31.76 | $30.75 | — |
| 2022-08-31 | 31.89 | $30.66 | — |
| 2022-08-30 | 32.02 | $30.90 | — |
| 2022-08-29 | 32.13 | $31.21 | — |
| 2022-08-26 | 32.22 | $31.34 | — |
| 2022-08-25 | 32.29 | $32.37 | — |
| 2022-08-24 | 32.26 | $31.87 | — |
| 2022-08-23 | 32.28 | $31.78 | — |
| 2022-08-22 | 32.30 | $31.80 | — |
| 2022-08-19 | 32.30 | $32.51 | — |
| 2022-08-18 | 32.24 | $32.91 | — |
| 2022-08-17 | 32.12 | $32.84 | — |
| 2022-08-16 | 32.00 | $33.19 | — |
| 2022-08-15 | 31.84 | $33.02 | — |
| 2022-08-12 | 31.67 | $32.99 | — |
| 2022-08-11 | 31.49 | $32.49 | — |
| 2022-08-10 | 31.35 | $32.31 | — |
| 2022-08-09 | 31.20 | $31.56 | — |
| 2022-08-08 | 31.12 | $31.66 | — |
| 2022-08-05 | 31.02 | $31.60 | — |
| 2022-08-04 | 30.92 | $31.54 | — |
| 2022-08-03 | 30.81 | $31.58 | — |
| 2022-08-02 | 30.70 | $31.20 | — |
| 2022-08-01 | 30.61 | $31.53 | — |
| 2022-07-29 | 30.48 | $31.67 | — |
| 2022-07-28 | 30.33 | $31.28 | — |
| 2022-07-27 | 30.21 | $30.99 | — |
| 2022-07-26 | 30.11 | $30.42 | — |
| 2022-07-25 | 30.06 | $30.75 | — |
| 2022-07-22 | 29.98 | $30.58 | — |
| 2022-07-21 | 29.91 | $30.84 | — |
| 2022-07-20 | 29.81 | $30.59 | — |
| 2022-07-19 | 29.73 | $30.49 | — |
| 2022-07-18 | 29.65 | $29.58 | — |
| 2022-07-15 | 29.65 | $29.70 | — |
| 2022-07-14 | 29.64 | $29.06 | — |
| 2022-07-13 | 29.70 | $29.36 | — |
| 2022-07-12 | 29.73 | $29.53 | — |
| 2022-07-11 | 29.75 | $29.71 | — |
| 2022-07-08 | 29.76 | $29.99 | — |
| 2022-07-07 | 29.76 | $30.09 | — |
| 2022-07-06 | 29.77 | $29.65 | — |
| 2022-07-05 | 29.83 | $29.70 | — |
| 2022-07-01 | 29.90 | $29.82 | — |
| 2022-06-30 | 29.97 | $29.45 | — |
| 2022-06-29 | 30.09 | $29.70 | — |
| 2022-06-28 | 30.20 | $29.80 | — |
| 2022-06-27 | 30.32 | $30.22 | — |
| 2022-06-24 | 30.41 | $30.34 | — |
| 2022-06-23 | 30.49 | $29.37 | — |
| 2022-06-22 | 30.68 | $29.37 | — |
| 2022-06-21 | 30.87 | $29.53 | — |
| 2022-06-17 | 31.06 | $28.94 | — |
| 2022-06-16 | 31.31 | $28.90 | — |
| 2022-06-15 | 31.58 | $29.94 | — |
| 2022-06-14 | 31.76 | $29.59 | — |
| 2022-06-13 | 31.98 | $29.81 | — |
| 2022-06-10 | 32.19 | $30.95 | — |
| 2022-06-09 | 32.29 | $31.86 | — |
| 2022-06-08 | 32.30 | $32.63 | — |
| 2022-06-07 | 32.23 | $33.05 | — |
| 2022-06-06 | 32.12 | $32.77 | — |
| 2022-06-03 | 32.03 | $32.60 | — |
| 2022-06-02 | 31.95 | $32.96 | — |
| 2022-06-01 | 31.84 | $32.42 | — |
| 2022-05-31 | 31.79 | $32.67 | — |
| 2022-05-27 | 31.70 | $32.85 | — |
| 2022-05-26 | 31.60 | $32.21 | — |
| 2022-05-25 | 31.57 | $31.63 | — |
| 2022-05-24 | 31.59 | $31.33 | — |
| 2022-05-23 | 31.65 | $31.58 | — |
| 2022-05-20 | 31.69 | $31.03 | — |
| 2022-05-19 | 31.79 | $31.08 | — |
| 2022-05-18 | 31.90 | $31.16 | — |
| 2022-05-17 | 32.03 | $32.30 | — |
| 2022-05-16 | 32.05 | $31.56 | — |
| 2022-05-13 | 32.16 | $31.64 | — |
| 2022-05-12 | 32.27 | $31.08 | — |
| 2022-05-11 | 32.45 | $31.03 | — |
| 2022-05-10 | 32.65 | $31.32 | — |
| 2022-05-09 | 32.83 | $31.42 | — |
| 2022-05-06 | 33.02 | $32.31 | — |
| 2022-05-05 | 33.14 | $32.50 | — |
| 2022-05-04 | 33.24 | $33.49 | — |
| 2022-05-03 | 33.26 | $32.50 | — |
| 2022-05-02 | 33.38 | $32.24 | — |
| 2022-04-29 | 33.54 | $32.16 | — |
| 2022-04-28 | 33.72 | $33.22 | — |
| 2022-04-27 | 33.80 | $32.62 | — |
| 2022-04-26 | 33.96 | $32.42 | — |
| 2022-04-25 | 34.14 | $33.14 | — |
| 2022-04-22 | 34.27 | $33.10 | — |
| 2022-04-21 | 34.41 | $34.05 | — |
| 2022-04-20 | 34.46 | $34.66 | — |
| 2022-04-19 | 34.45 | $34.58 | — |
| 2022-04-18 | 34.45 | $34.11 | — |
| 2022-04-14 | 34.50 | $34.13 | — |
| 2022-04-13 | 34.54 | $34.32 | — |
| 2022-04-12 | 34.56 | $34.08 | — |
| 2022-04-11 | 34.61 | $34.23 | — |
| 2022-04-08 | 34.63 | $34.58 | — |
| 2022-04-07 | 34.61 | $34.37 | — |
| 2022-04-06 | 34.61 | $34.27 | — |
| 2022-04-05 | 34.61 | $34.41 | — |
| 2022-04-04 | 34.58 | $34.78 | — |
| 2022-04-01 | 34.51 | $34.78 | — |
| 2022-03-31 | 34.44 | $34.55 | — |
| 2022-03-30 | 34.39 | $35.12 | — |
| 2022-03-29 | 34.27 | $35.32 | — |
| 2022-03-28 | 34.13 | $34.97 | — |
| 2022-03-25 | 34.02 | $34.99 | — |
| 2022-03-24 | 33.90 | $34.72 | — |
| 2022-03-23 | 33.79 | $34.38 | — |
| 2022-03-22 | 33.72 | $34.84 | — |
| 2022-03-21 | 33.60 | $34.59 | — |
| 2022-03-18 | 33.49 | $34.63 | — |
| 2022-03-17 | 33.38 | $33.94 | — |
| 2022-03-16 | 33.34 | $33.94 | — |
| 2022-03-15 | 33.30 | $33.33 | — |
| 2022-03-14 | 33.32 | $32.81 | — |
| 2022-03-11 | 33.40 | $32.83 | — |
| 2022-03-10 | 33.49 | $33.09 | — |
| 2022-03-09 | 33.57 | $33.20 | — |
| 2022-03-08 | 33.64 | $32.51 | — |
| 2022-03-07 | 33.80 | $32.68 | — |
| 2022-03-04 | 33.94 | $33.68 | — |
| 2022-03-03 | 34.00 | $33.97 | — |
| 2022-03-02 | 34.03 | $34.06 | — |
| 2022-03-01 | 34.07 | $33.33 | — |
| 2022-02-28 | 34.18 | $33.94 | — |
| 2022-02-25 | 34.23 | $34.18 | — |
| 2022-02-24 | 34.26 | $33.26 | — |
| 2022-02-23 | 34.38 | $33.16 | — |
| 2022-02-22 | 34.52 | $33.54 | — |
| 2022-02-18 | 34.62 | $33.87 | — |
| 2022-02-17 | 34.70 | $34.01 | — |
| 2022-02-16 | 34.76 | $34.62 | — |
| 2022-02-15 | 34.78 | $34.57 | — |
| 2022-02-14 | 34.80 | $34.18 | — |
| 2022-02-11 | 34.86 | $34.49 | — |
| 2022-02-10 | 34.91 | $35.05 | — |
| 2022-02-09 | 34.91 | $35.52 | — |
| 2022-02-08 | 34.86 | $35.02 | — |
| 2022-02-07 | 34.87 | $34.84 | — |
| 2022-02-04 | 34.90 | $34.83 | — |
| 2022-02-03 | 34.93 | $34.94 | — |
| 2022-02-02 | 34.96 | $35.58 | — |
| 2022-02-01 | 34.93 | $35.19 | — |
| 2022-01-31 | 34.95 | $34.87 | — |
| 2022-01-28 | 34.99 | $34.45 | — |
| 2022-01-27 | 35.08 | $33.99 | — |
| 2022-01-26 | 35.23 | $34.07 | — |
| 2022-01-25 | 35.37 | $34.24 | — |
| 2022-01-24 | 35.51 | $34.40 | — |
| 2022-01-21 | 35.64 | $34.37 | — |
| 2022-01-20 | 35.78 | $34.85 | — |
| 2022-01-19 | 35.87 | $35.22 | — |
| 2022-01-18 | 35.92 | $35.57 | — |
| 2022-01-14 | 35.94 | $36.10 | — |
| 2022-01-13 | 35.91 | $36.18 | — |
| 2022-01-12 | 35.86 | $36.28 | — |
| 2022-01-11 | 35.80 | $36.21 | — |
| 2022-01-10 | 35.75 | $35.88 | — |
| 2022-01-07 | 35.74 | $35.83 | — |
| 2022-01-06 | 35.74 | $35.80 | — |
| 2022-01-05 | 35.76 | $35.81 | — |
| 2022-01-04 | 35.78 | $36.17 | — |
| 2022-01-03 | 35.77 | $35.78 | — |
| 2021-12-31 | 35.81 | $35.72 | — |
| 2021-12-30 | 35.85 | $35.72 | — |
| 2021-12-29 | 35.90 | $36.08 | — |
| 2021-12-28 | 35.91 | $36.03 | — |
| 2021-12-27 | 35.94 | $35.97 | — |
| 2021-12-23 | 35.97 | $35.56 | — |
| 2021-12-22 | 36.05 | $35.33 | — |
| 2021-12-21 | 36.17 | $35.09 | — |
| 2021-12-20 | 36.32 | $34.57 | — |
| 2021-12-17 | 36.53 | $35.01 | — |
| 2021-12-16 | 36.72 | $35.50 | — |
| 2021-12-15 | 36.87 | $35.34 | — |
| 2021-12-14 | 37.04 | $35.09 | — |
| 2021-12-13 | 37.26 | $37.51 | — |
| 2021-12-10 | 37.25 | $37.76 | — |
| 2021-12-09 | 37.21 | $37.53 | — |
| 2021-12-08 | 37.20 | $37.64 | — |
| 2021-12-07 | 37.18 | $37.60 | — |
| 2021-12-06 | 37.16 | $37.21 | — |
| 2021-12-03 | 37.19 | $36.66 | — |
| 2021-12-02 | 37.27 | $36.77 | — |
| 2021-12-01 | 37.34 | $35.95 | — |
| 2021-11-30 | 37.50 | $36.21 | — |
| 2021-11-29 | 37.65 | $37.06 | — |
| 2021-11-26 | 37.71 | $36.97 | — |
| 2021-11-24 | 37.78 | $37.74 | — |
| 2021-11-23 | 37.77 | $37.76 | — |
| 2021-11-22 | 37.77 | $37.58 | — |
| 2021-11-19 | 37.77 | $37.46 | — |
| 2021-11-18 | 37.79 | $37.70 | — |
| 2021-11-17 | 37.79 | $37.82 | — |
| 2021-11-16 | 37.77 | $38.01 | — |
| 2021-11-15 | 37.73 | $38.03 | — |
| 2021-11-12 | 37.68 | $38.02 | — |
| 2021-11-11 | 37.63 | $37.90 | — |
| 2021-11-10 | 37.58 | $37.89 | — |
| 2021-11-09 | 37.52 | $37.97 | — |
| 2021-11-08 | 37.45 | $37.98 | — |
| 2021-11-05 | 37.36 | $37.85 | — |
| 2021-11-04 | 37.29 | $37.65 | — |
| 2021-11-03 | 37.22 | $37.74 | — |
| 2021-11-02 | 37.13 | $37.47 | — |
| 2021-11-01 | 37.06 | $37.39 | — |
| 2021-10-29 | 37.00 | $37.23 | — |
| 2021-10-28 | 36.93 | $37.31 | — |
| 2021-10-27 | 36.85 | $36.95 | — |
| 2021-10-26 | 36.80 | $37.52 | — |
| 2021-10-25 | 36.69 | $37.55 | — |
| 2021-10-22 | 36.57 | $37.42 | — |
| 2021-10-21 | 36.45 | $37.37 | — |
| 2021-10-20 | 36.33 | $37.33 | — |
| 2021-10-19 | 36.21 | $37.03 | — |
| 2021-10-18 | 36.10 | $36.69 | — |
| 2021-10-15 | 36.02 | $36.86 | — |
| 2021-10-14 | 35.92 | $36.61 | — |
| 2021-10-13 | 35.85 | $35.98 | — |
| 2021-10-12 | 35.83 | $35.99 | — |
| 2021-10-11 | 35.82 | $36.02 | — |
| 2021-10-08 | 35.80 | $36.20 | — |
| 2021-10-07 | 35.77 | $36.20 | — |
| 2021-10-06 | 35.73 | $35.80 | — |
| 2021-10-05 | 35.74 | $35.72 | — |
| 2021-10-04 | 35.76 | $35.42 | — |
| 2021-10-01 | 35.81 | $35.65 | — |
| 2021-09-30 | 35.84 | $35.23 | — |
| 2021-09-29 | 35.93 | $35.78 | — |
| 2021-09-28 | 35.96 | $35.67 | — |
| 2021-09-27 | 36.01 | $36.17 | — |
| 2021-09-24 | 36.02 | $35.99 | — |
| 2021-09-23 | 36.04 | $35.98 | — |
| 2021-09-22 | 36.07 | $35.52 | — |
| 2021-09-21 | 36.14 | $35.21 | — |
| 2021-09-20 | 36.26 | $35.39 | — |
| 2021-09-17 | 36.36 | $36.01 | — |
| 2021-09-16 | 36.39 | $36.22 | — |
| 2021-09-15 | 36.41 | $36.31 | — |
| 2021-09-14 | 36.42 | $35.98 | — |
| 2021-09-13 | 36.47 | $36.36 | — |
| 2021-09-10 | 36.49 | $36.17 | — |
| 2021-09-09 | 36.52 | $36.29 | — |
| 2021-09-08 | 36.54 | $36.38 | — |
| 2021-09-07 | 36.56 | $36.40 | — |
| 2021-09-03 | 36.58 | $36.67 | — |
| 2021-09-02 | 36.56 | $36.78 | — |
| 2021-09-01 | 36.54 | $36.63 | — |
| 2021-08-31 | 36.52 | $36.63 | — |
| 2021-08-30 | 36.50 | $36.67 | — |
| 2021-08-27 | 36.47 | $36.79 | — |
| 2021-08-26 | 36.43 | $36.44 | — |
| 2021-08-25 | 36.41 | $36.68 | — |
| 2021-08-24 | 36.38 | $36.56 | — |
| 2021-08-23 | 36.34 | $36.38 | — |
| 2021-08-20 | 36.33 | $36.14 | — |
| 2021-08-19 | 36.33 | $35.94 | — |
| 2021-08-18 | 36.35 | $36.19 | — |
| 2021-08-17 | 36.35 | $36.55 | — |
| 2021-08-16 | 36.30 | $36.84 | — |
| 2021-08-13 | 36.21 | $36.84 | — |
| 2021-08-12 | 36.12 | $36.81 | — |
| 2021-08-11 | 36.02 | $36.75 | — |
| 2021-08-10 | 35.92 | $36.51 | — |
| 2021-08-09 | 35.84 | $36.23 | — |
| 2021-08-06 | 35.78 | $36.25 | — |
| 2021-08-05 | 35.72 | $36.02 | — |
| 2021-08-04 | 35.67 | $35.67 | — |
| 2021-08-03 | 35.66 | $36.08 | — |
| 2021-08-02 | 35.60 | $35.84 | — |
| 2021-07-30 | 35.57 | $35.96 | — |
| 2021-07-29 | 35.52 | $36.10 | — |
| 2021-07-28 | 35.45 | $35.76 | — |
| 2021-07-27 | 35.42 | $35.87 | — |
| 2021-07-26 | 35.37 | $35.83 | — |
| 2021-07-23 | 35.32 | $35.69 | — |
| 2021-07-22 | 35.28 | $35.36 | — |
| 2021-07-21 | 35.28 | $35.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.42
2026-07-17
Close Price
$33.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.62
Average
32.79
Maximum
38.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.42 | $33.60 | — |
| 2026-07-16 | 33.35 | $33.78 | — |
| 2026-07-15 | 33.22 | $33.34 | — |
| 2026-07-14 | 33.16 | $33.21 | — |
| 2026-07-13 | 33.11 | $33.42 | — |
| 2026-07-10 | 33.02 | $33.20 | — |
| 2026-07-09 | 32.95 | $33.00 | — |
| 2026-07-08 | 32.92 | $32.92 | — |
| 2026-07-07 | 32.89 | $33.34 | — |
| 2026-07-06 | 32.77 | $33.20 | — |
| 2026-07-02 | 32.66 | $33.24 | — |
| 2026-07-01 | 32.52 | $32.76 | — |
| 2026-06-30 | 32.46 | $32.41 | — |
| 2026-06-29 | 32.46 | $32.56 | — |
| 2026-06-26 | 32.43 | $32.68 | — |
| 2026-06-25 | 32.38 | $32.45 | — |
| 2026-06-24 | 32.36 | $32.33 | — |
| 2026-06-23 | 32.36 | $32.24 | — |
| 2026-06-22 | 32.38 | $32.04 | — |
| 2026-06-18 | 32.45 | $32.11 | — |
| 2026-06-17 | 32.51 | $32.15 | — |
| 2026-06-16 | 32.58 | $32.72 | — |
| 2026-06-15 | 32.53 | $32.64 | — |
| 2026-06-12 | 32.50 | $32.63 | — |
| 2026-06-11 | 32.46 | $32.55 | — |
| 2026-06-10 | 32.42 | $32.48 | — |
| 2026-06-09 | 32.40 | $32.71 | — |
| 2026-06-08 | 32.33 | $32.34 | — |
| 2026-06-05 | 32.32 | $32.60 | — |
| 2026-06-04 | 32.25 | $32.51 | — |
| 2026-06-03 | 32.19 | $32.06 | — |
| 2026-06-02 | 32.22 | $32.23 | — |
| 2026-06-01 | 32.22 | $32.38 | — |
| 2026-05-29 | 32.18 | $32.23 | — |
| 2026-05-28 | 32.17 | $32.22 | — |
| 2026-05-27 | 32.16 | $32.16 | — |
| 2026-05-26 | 32.16 | $32.20 | — |
| 2026-05-22 | 32.16 | $32.31 | — |
| 2026-05-21 | 32.13 | $32.22 | — |
| 2026-05-20 | 32.11 | $32.29 | — |
| 2026-05-19 | 32.08 | $32.13 | — |
| 2026-05-18 | 32.07 | $32.23 | — |
| 2026-05-15 | 32.05 | $31.75 | — |
| 2026-05-14 | 32.12 | $31.83 | — |
| 2026-05-13 | 32.18 | $31.67 | — |
| 2026-05-12 | 32.29 | $31.96 | — |
| 2026-05-11 | 32.36 | $31.84 | — |
| 2026-05-08 | 32.46 | $32.06 | — |
| 2026-05-07 | 32.53 | $32.30 | — |
| 2026-05-06 | 32.56 | $32.56 | — |
| 2026-05-05 | 32.54 | $32.43 | — |
| 2026-05-04 | 32.54 | $32.40 | — |
| 2026-05-01 | 32.55 | $32.67 | — |
| 2026-04-30 | 32.51 | $32.71 | — |
| 2026-04-29 | 32.44 | $32.47 | — |
| 2026-04-28 | 32.42 | $32.51 | — |
| 2026-04-27 | 32.38 | $32.42 | — |
| 2026-04-24 | 32.35 | $32.42 | — |
| 2026-04-23 | 32.32 | $32.55 | — |
| 2026-04-22 | 32.25 | $32.40 | — |
| 2026-04-21 | 32.21 | $32.44 | — |
| 2026-04-20 | 32.14 | $32.67 | — |
| 2026-04-17 | 32.02 | $32.64 | — |
| 2026-04-16 | 31.89 | $32.35 | — |
| 2026-04-15 | 31.80 | $32.26 | — |
| 2026-04-14 | 31.71 | $32.24 | — |
| 2026-04-13 | 31.61 | $32.26 | — |
| 2026-04-10 | 31.49 | $31.87 | — |
| 2026-04-09 | 31.44 | $32.17 | — |
| 2026-04-08 | 31.31 | $32.11 | — |
| 2026-04-07 | 31.18 | $31.47 | — |
| 2026-04-06 | 31.17 | $31.69 | — |
| 2026-04-02 | 31.11 | $31.51 | — |
| 2026-04-01 | 31.08 | $31.39 | — |
| 2026-03-31 | 31.08 | $31.34 | — |
| 2026-03-30 | 31.09 | $30.84 | — |
| 2026-03-27 | 31.21 | $30.80 | — |
| 2026-03-26 | 31.36 | $31.32 | — |
| 2026-03-25 | 31.42 | $31.44 | — |
| 2026-03-24 | 31.48 | $31.31 | — |
| 2026-03-23 | 31.58 | $31.37 | — |
| 2026-03-20 | 31.68 | $31.20 | — |
| 2026-03-19 | 31.83 | $31.37 | — |
| 2026-03-18 | 31.98 | $31.45 | — |
| 2026-03-17 | 32.14 | $31.94 | — |
| 2026-03-16 | 32.22 | $31.78 | — |
| 2026-03-13 | 32.35 | $31.58 | — |
| 2026-03-12 | 32.54 | $31.58 | — |
| 2026-03-11 | 32.77 | $32.11 | — |
| 2026-03-10 | 32.92 | $32.27 | — |
| 2026-03-09 | 33.06 | $32.60 | — |
| 2026-03-06 | 33.16 | $32.64 | — |
| 2026-03-05 | 33.26 | $32.95 | — |
| 2026-03-04 | 33.32 | $33.08 | — |
| 2026-03-03 | 33.35 | $33.05 | — |
| 2026-03-02 | 33.40 | $33.36 | — |
| 2026-02-27 | 33.38 | $33.48 | — |
| 2026-02-26 | 33.34 | $33.39 | — |
| 2026-02-25 | 33.31 | $33.07 | — |
| 2026-02-24 | 33.34 | $33.15 | — |
| 2026-02-23 | 33.35 | $32.97 | — |
| 2026-02-20 | 33.41 | $33.46 | — |
| 2026-02-19 | 33.37 | $33.30 | — |
| 2026-02-18 | 33.35 | $33.47 | — |
| 2026-02-17 | 33.30 | $33.28 | — |
| 2026-02-13 | 33.27 | $33.38 | — |
| 2026-02-12 | 33.22 | $33.24 | — |
| 2026-02-11 | 33.19 | $33.59 | — |
| 2026-02-10 | 33.08 | $33.51 | — |
| 2026-02-09 | 32.96 | $33.32 | — |
| 2026-02-06 | 32.87 | $33.49 | — |
| 2026-02-05 | 32.73 | $33.05 | — |
| 2026-02-04 | 32.65 | $33.34 | — |
| 2026-02-03 | 32.50 | $32.77 | — |
| 2026-02-02 | 32.45 | $32.74 | — |
| 2026-01-30 | 32.40 | $32.69 | — |
| 2026-01-29 | 32.35 | $32.52 | — |
| 2026-01-28 | 32.32 | $32.42 | — |
| 2026-01-27 | 32.32 | $32.42 | — |
| 2026-01-26 | 32.31 | $32.37 | — |
| 2026-01-23 | 32.32 | $32.30 | — |
| 2026-01-22 | 32.34 | $32.48 | — |
| 2026-01-21 | 32.33 | $32.46 | — |
| 2026-01-20 | 32.32 | $32.04 | — |
| 2026-01-16 | 32.40 | $32.53 | — |
| 2026-01-15 | 32.39 | $32.64 | — |
| 2026-01-14 | 32.36 | $32.57 | — |
| 2026-01-13 | 32.33 | $32.31 | — |
| 2026-01-12 | 32.36 | $32.45 | — |
| 2026-01-09 | 32.37 | $32.67 | — |
| 2026-01-08 | 32.33 | $32.63 | — |
| 2026-01-07 | 32.30 | $32.15 | — |
| 2026-01-06 | 32.36 | $32.64 | — |
| 2026-01-05 | 32.33 | $32.39 | — |
| 2026-01-02 | 32.35 | $32.11 | — |
| 2025-12-31 | 32.43 | $32.11 | — |
| 2025-12-30 | 32.53 | $32.35 | — |
| 2025-12-29 | 32.60 | $32.58 | — |
| 2025-12-26 | 32.63 | $32.62 | — |
| 2025-12-24 | 32.65 | $32.62 | — |
| 2025-12-23 | 32.69 | $32.53 | — |
| 2025-12-22 | 32.74 | $32.58 | — |
| 2025-12-19 | 32.80 | $32.34 | — |
| 2025-12-18 | 32.92 | $32.36 | — |
| 2025-12-17 | 33.05 | $32.43 | — |
| 2025-12-16 | 33.20 | $32.33 | — |
| 2025-12-15 | 33.38 | $32.59 | — |
| 2025-12-12 | 33.54 | $32.51 | — |
| 2025-12-11 | 33.74 | $34.29 | — |
| 2025-12-10 | 33.60 | $34.00 | — |
| 2025-12-09 | 33.50 | $33.44 | — |
| 2025-12-08 | 33.49 | $33.57 | — |
| 2025-12-05 | 33.46 | $33.82 | — |
| 2025-12-04 | 33.37 | $33.73 | — |
| 2025-12-03 | 33.28 | $33.71 | — |
| 2025-12-02 | 33.18 | $33.45 | — |
| 2025-12-01 | 33.12 | $33.56 | — |
| 2025-11-28 | 33.03 | $33.64 | — |
| 2025-11-26 | 32.90 | $33.49 | — |
| 2025-11-25 | 32.79 | $33.38 | — |
| 2025-11-24 | 32.68 | $32.86 | — |
| 2025-11-21 | 32.67 | $32.95 | — |
| 2025-11-20 | 32.64 | $32.29 | — |
| 2025-11-19 | 32.74 | $32.51 | — |
| 2025-11-18 | 32.82 | $32.68 | — |
| 2025-11-17 | 32.87 | $32.57 | — |
| 2025-11-14 | 32.96 | $33.05 | — |
| 2025-11-13 | 32.95 | $33.12 | — |
| 2025-11-12 | 32.94 | $33.36 | — |
| 2025-11-11 | 32.87 | $33.20 | — |
| 2025-11-10 | 32.83 | $32.88 | — |
| 2025-11-07 | 32.85 | $32.84 | — |
| 2025-11-06 | 32.88 | $32.47 | — |
| 2025-11-05 | 33.00 | $32.76 | — |
| 2025-11-04 | 33.07 | $32.85 | — |
| 2025-11-03 | 33.14 | $32.91 | — |
| 2025-10-31 | 33.21 | $33.05 | — |
| 2025-10-30 | 33.26 | $32.87 | — |
| 2025-10-29 | 33.36 | $32.93 | — |
| 2025-10-28 | 33.46 | $33.37 | — |
| 2025-10-27 | 33.49 | $33.71 | — |
| 2025-10-24 | 33.45 | $33.63 | — |
| 2025-10-23 | 33.41 | $33.62 | — |
| 2025-10-22 | 33.38 | $33.59 | — |
| 2025-10-21 | 33.35 | $33.72 | — |
| 2025-10-20 | 33.29 | $33.46 | — |
| 2025-10-17 | 33.27 | $33.14 | — |
| 2025-10-16 | 33.32 | $32.94 | — |
| 2025-10-15 | 33.42 | $33.34 | — |
| 2025-10-14 | 33.45 | $33.49 | — |
| 2025-10-13 | 33.46 | $33.08 | — |
| 2025-10-10 | 33.55 | $32.91 | — |
| 2025-10-09 | 33.70 | $33.52 | — |
| 2025-10-08 | 33.74 | $33.76 | — |
| 2025-10-07 | 33.74 | $33.80 | — |
| 2025-10-06 | 33.73 | $33.91 | — |
| 2025-10-03 | 33.69 | $33.95 | — |
| 2025-10-02 | 33.64 | $33.74 | — |
| 2025-10-01 | 33.63 | $33.72 | — |
| 2025-09-30 | 33.62 | $33.71 | — |
| 2025-09-29 | 33.61 | $33.69 | — |
| 2025-09-26 | 33.60 | $33.64 | — |
| 2025-09-25 | 33.60 | $33.34 | — |
| 2025-09-24 | 33.67 | $33.65 | — |
| 2025-09-23 | 33.69 | $33.60 | — |
| 2025-09-22 | 33.71 | $33.59 | — |
| 2025-09-19 | 33.75 | $33.64 | — |
| 2025-09-18 | 33.78 | $33.74 | — |
| 2025-09-17 | 33.79 | $33.61 | — |
| 2025-09-16 | 33.83 | $33.52 | — |
| 2025-09-15 | 33.90 | $33.45 | — |
| 2025-09-12 | 33.99 | $33.67 | — |
| 2025-09-11 | 34.06 | $33.97 | — |
| 2025-09-10 | 34.06 | $33.53 | — |
| 2025-09-09 | 34.17 | $33.76 | — |
| 2025-09-08 | 34.24 | $33.93 | — |
| 2025-09-05 | 34.28 | $34.09 | — |
| 2025-09-04 | 34.30 | $34.24 | — |
| 2025-09-03 | 34.28 | $34.06 | — |
| 2025-09-02 | 34.30 | $34.23 | — |
| 2025-08-29 | 34.29 | $34.44 | — |
| 2025-08-28 | 34.23 | $34.38 | — |
| 2025-08-27 | 34.17 | $34.43 | — |
| 2025-08-26 | 34.08 | $34.34 | — |
| 2025-08-25 | 34.01 | $34.33 | — |
| 2025-08-22 | 33.92 | $34.57 | — |
| 2025-08-21 | 33.76 | $33.98 | — |
| 2025-08-20 | 33.71 | $34.08 | — |
| 2025-08-19 | 33.62 | $34.01 | — |
| 2025-08-18 | 33.54 | $33.73 | — |
| 2025-08-15 | 33.50 | $33.74 | — |
| 2025-08-14 | 33.45 | $33.77 | — |
| 2025-08-13 | 33.39 | $33.90 | — |
| 2025-08-12 | 33.29 | $33.42 | — |
| 2025-08-11 | 33.28 | $33.06 | — |
| 2025-08-08 | 33.34 | $33.25 | — |
| 2025-08-07 | 33.37 | $33.05 | — |
| 2025-08-06 | 33.45 | $33.23 | — |
| 2025-08-05 | 33.51 | $33.18 | — |
| 2025-08-04 | 33.59 | $33.12 | — |
| 2025-08-01 | 33.69 | $32.92 | — |
| 2025-07-31 | 33.85 | $33.26 | — |
| 2025-07-30 | 33.96 | $33.66 | — |
| 2025-07-29 | 34.00 | $33.88 | — |
| 2025-07-28 | 34.01 | $33.97 | — |
| 2025-07-25 | 34.00 | $34.05 | — |
| 2025-07-24 | 33.96 | $33.88 | — |
| 2025-07-23 | 33.96 | $34.00 | — |
| 2025-07-22 | 33.93 | $33.94 | — |
| 2025-07-21 | 33.90 | $33.52 | — |
| 2025-07-18 | 33.96 | $33.65 | — |
| 2025-07-17 | 34.00 | $33.61 | — |
| 2025-07-16 | 34.05 | $33.54 | — |
| 2025-07-15 | 34.13 | $33.49 | — |
| 2025-07-14 | 34.22 | $33.99 | — |
| 2025-07-11 | 34.23 | $34.02 | — |
| 2025-07-10 | 34.22 | $34.25 | — |
| 2025-07-09 | 34.16 | $34.15 | — |
| 2025-07-08 | 34.11 | $34.15 | — |
| 2025-07-07 | 34.05 | $34.06 | — |
| 2025-07-03 | 34.00 | $34.38 | — |
| 2025-07-02 | 33.87 | $34.29 | — |
| 2025-07-01 | 33.74 | $34.27 | — |
| 2025-06-30 | 33.58 | $33.73 | — |
| 2025-06-27 | 33.52 | $33.57 | — |
| 2025-06-26 | 33.47 | $33.43 | — |
| 2025-06-25 | 33.44 | $33.28 | — |
| 2025-06-24 | 33.45 | $33.60 | — |
| 2025-06-23 | 33.38 | $33.32 | — |
| 2025-06-20 | 33.35 | $33.11 | — |
| 2025-06-18 | 33.37 | $32.97 | — |
| 2025-06-17 | 33.42 | $33.00 | — |
| 2025-06-16 | 33.46 | $33.34 | — |
| 2025-06-13 | 33.44 | $33.16 | — |
| 2025-06-12 | 33.45 | $33.56 | — |
| 2025-06-11 | 33.38 | $33.46 | — |
| 2025-06-10 | 33.31 | $33.54 | — |
| 2025-06-09 | 33.21 | $33.31 | — |
| 2025-06-06 | 33.14 | $33.25 | — |
| 2025-06-05 | 33.07 | $33.05 | — |
| 2025-06-04 | 33.03 | $33.10 | — |
| 2025-06-03 | 32.98 | $33.17 | — |
| 2025-06-02 | 32.89 | $32.79 | — |
| 2025-05-30 | 32.87 | $32.78 | — |
| 2025-05-29 | 32.85 | $32.73 | — |
| 2025-05-28 | 32.83 | $32.59 | — |
| 2025-05-27 | 32.83 | $32.86 | — |
| 2025-05-23 | 32.78 | $32.30 | — |
| 2025-05-22 | 32.83 | $32.47 | — |
| 2025-05-21 | 32.85 | $32.54 | — |
| 2025-05-20 | 32.86 | $33.23 | — |
| 2025-05-19 | 32.73 | $33.32 | — |
| 2025-05-16 | 32.55 | $33.32 | — |
| 2025-05-15 | 32.33 | $33.05 | — |
| 2025-05-14 | 32.14 | $32.71 | — |
| 2025-05-13 | 31.99 | $32.97 | — |
| 2025-05-12 | 31.76 | $32.94 | — |
| 2025-05-09 | 31.49 | $31.98 | — |
| 2025-05-08 | 31.39 | $32.00 | — |
| 2025-05-07 | 31.26 | $31.71 | — |
| 2025-05-06 | 31.17 | $31.55 | — |
| 2025-05-05 | 31.11 | $31.67 | — |
| 2025-05-02 | 31.01 | $31.94 | — |
| 2025-05-01 | 30.84 | $31.36 | — |
| 2025-04-30 | 30.76 | $31.43 | — |
| 2025-04-29 | 30.66 | $31.44 | — |
| 2025-04-28 | 30.55 | $31.22 | — |
| 2025-04-25 | 30.46 | $31.15 | — |
| 2025-04-24 | 30.38 | $31.33 | — |
| 2025-04-23 | 30.26 | $30.87 | — |
| 2025-04-22 | 30.21 | $30.66 | — |
| 2025-04-21 | 30.20 | $29.98 | — |
| 2025-04-17 | 30.35 | $30.52 | — |
| 2025-04-16 | 30.40 | $30.23 | — |
| 2025-04-15 | 30.53 | $30.64 | — |
| 2025-04-14 | 30.60 | $30.78 | — |
| 2025-04-11 | 30.65 | $30.45 | — |
| 2025-04-10 | 30.79 | $30.09 | — |
| 2025-04-09 | 31.03 | $31.27 | — |
| 2025-04-08 | 31.07 | $29.14 | — |
| 2025-04-07 | 31.56 | $29.71 | — |
| 2025-04-04 | 32.02 | $30.01 | — |
| 2025-04-03 | 32.48 | $31.61 | — |
| 2025-04-02 | 32.69 | $33.06 | — |
| 2025-04-01 | 32.63 | $32.76 | — |
| 2025-03-31 | 32.62 | $32.77 | — |
| 2025-03-28 | 32.60 | $32.40 | — |
| 2025-03-27 | 32.67 | $32.95 | — |
| 2025-03-26 | 32.63 | $32.98 | — |
| 2025-03-25 | 32.58 | $32.95 | — |
| 2025-03-24 | 32.52 | $32.95 | — |
| 2025-03-21 | 32.46 | $32.49 | — |
| 2025-03-20 | 32.49 | $32.67 | — |
| 2025-03-19 | 32.49 | $32.76 | — |
| 2025-03-18 | 32.47 | $32.58 | — |
| 2025-03-17 | 32.49 | $32.62 | — |
| 2025-03-14 | 32.50 | $32.29 | — |
| 2025-03-13 | 32.58 | $31.82 | — |
| 2025-03-12 | 32.79 | $32.14 | — |
| 2025-03-11 | 32.95 | $32.30 | — |
| 2025-03-10 | 33.12 | $32.77 | — |
| 2025-03-07 | 33.21 | $33.08 | — |
| 2025-03-06 | 33.25 | $32.83 | — |
| 2025-03-05 | 33.35 | $33.12 | — |
| 2025-03-04 | 33.40 | $32.87 | — |
| 2025-03-03 | 33.52 | $33.56 | — |
| 2025-02-28 | 33.51 | $33.89 | — |
| 2025-02-27 | 33.43 | $33.45 | — |
| 2025-02-26 | 33.43 | $33.45 | — |
| 2025-02-25 | 33.44 | $33.61 | — |
| 2025-02-24 | 33.40 | $33.44 | — |
| 2025-02-21 | 33.40 | $33.29 | — |
| 2025-02-20 | 33.43 | $33.60 | — |
| 2025-02-19 | 33.40 | $33.56 | — |
| 2025-02-18 | 33.37 | $33.44 | — |
| 2025-02-14 | 33.37 | $33.38 | — |
| 2025-02-13 | 33.38 | $33.49 | — |
| 2025-02-12 | 33.36 | $33.28 | — |
| 2025-02-11 | 33.39 | $33.49 | — |
| 2025-02-10 | 33.38 | $33.37 | — |
| 2025-02-07 | 33.40 | $33.37 | — |
| 2025-02-06 | 33.41 | $33.55 | — |
| 2025-02-05 | 33.39 | $33.69 | — |
| 2025-02-04 | 33.34 | $33.50 | — |
| 2025-02-03 | 33.33 | $33.45 | — |
| 2025-01-31 | 33.32 | $33.65 | — |
| 2025-01-30 | 33.27 | $34.00 | — |
| 2025-01-29 | 33.13 | $33.70 | — |
| 2025-01-28 | 33.05 | $33.75 | — |
| 2025-01-27 | 32.93 | $34.20 | — |
| 2025-01-24 | 32.71 | $33.60 | — |
| 2025-01-23 | 32.58 | $33.66 | — |
| 2025-01-22 | 32.43 | $33.32 | — |
| 2025-01-21 | 32.32 | $33.53 | — |
| 2025-01-17 | 32.15 | $33.18 | — |
| 2025-01-16 | 32.04 | $33.06 | — |
| 2025-01-15 | 31.94 | $32.87 | — |
| 2025-01-14 | 31.87 | $32.63 | — |
| 2025-01-13 | 31.85 | $32.34 | — |
| 2025-01-10 | 31.89 | $32.07 | — |
| 2025-01-08 | 32.00 | $32.51 | — |
| 2025-01-07 | 32.05 | $32.41 | — |
| 2025-01-06 | 32.13 | $32.41 | — |
| 2025-01-03 | 32.23 | $32.43 | — |
| 2025-01-02 | 32.36 | $32.21 | — |
| 2024-12-31 | 32.56 | $32.33 | — |
| 2024-12-30 | 32.77 | $32.26 | — |
| 2024-12-27 | 33.04 | $33.08 | — |
| 2024-12-26 | 33.19 | $33.25 | — |
| 2024-12-24 | 33.33 | $33.18 | — |
| 2024-12-23 | 33.52 | $32.93 | — |
| 2024-12-20 | 33.81 | $32.89 | — |
| 2024-12-19 | 34.15 | $32.47 | — |
| 2024-12-18 | 34.64 | $32.51 | — |
| 2024-12-17 | 35.22 | $33.31 | — |
| 2024-12-16 | 35.71 | $33.50 | — |
| 2024-12-13 | 36.26 | $33.75 | — |
| 2024-12-12 | 36.84 | $33.81 | — |
| 2024-12-11 | 37.50 | $36.95 | — |
| 2024-12-10 | 37.61 | $36.98 | — |
| 2024-12-09 | 37.72 | $37.37 | — |
| 2024-12-06 | 37.78 | $37.48 | — |
| 2024-12-05 | 37.81 | $37.43 | — |
| 2024-12-04 | 37.87 | $37.50 | — |
| 2024-12-03 | 37.91 | $37.69 | — |
| 2024-12-02 | 37.92 | $37.81 | — |
| 2024-11-29 | 37.90 | $38.10 | — |
| 2024-11-27 | 37.82 | $38.01 | — |
| 2024-11-26 | 37.74 | $37.92 | — |
| 2024-11-25 | 37.66 | $38.10 | — |
| 2024-11-22 | 37.54 | $37.74 | — |
| 2024-11-21 | 37.46 | $37.40 | — |
| 2024-11-20 | 37.45 | $36.98 | — |
| 2024-11-19 | 37.52 | $37.18 | — |
| 2024-11-18 | 37.56 | $37.42 | — |
| 2024-11-15 | 37.55 | $37.28 | — |
| 2024-11-14 | 37.57 | $37.46 | — |
| 2024-11-13 | 37.55 | $37.73 | — |
| 2024-11-12 | 37.46 | $37.63 | — |
| 2024-11-11 | 37.39 | $37.87 | — |
| 2024-11-08 | 37.25 | $37.73 | — |
| 2024-11-07 | 37.11 | $37.71 | — |
| 2024-11-06 | 36.96 | $37.81 | — |
| 2024-11-05 | 36.76 | $36.89 | — |
| 2024-11-04 | 36.72 | $36.57 | — |
| 2024-11-01 | 36.74 | $36.56 | — |
| 2024-10-31 | 36.76 | $36.43 | — |
| 2024-10-30 | 36.82 | $36.56 | — |
| 2024-10-29 | 36.86 | $36.49 | — |
| 2024-10-28 | 36.91 | $36.69 | — |
| 2024-10-25 | 36.93 | $36.54 | — |
| 2024-10-24 | 36.99 | $36.85 | — |
| 2024-10-23 | 36.99 | $36.83 | — |
| 2024-10-22 | 36.99 | $36.82 | — |
| 2024-10-21 | 36.99 | $36.82 | — |
| 2024-10-18 | 36.98 | $37.23 | — |
| 2024-10-17 | 36.89 | $37.11 | — |
| 2024-10-16 | 36.81 | $37.16 | — |
| 2024-10-15 | 36.70 | $36.86 | — |
| 2024-10-14 | 36.64 | $36.99 | — |
| 2024-10-11 | 36.54 | $36.77 | — |
| 2024-10-10 | 36.46 | $36.38 | — |
| 2024-10-09 | 36.46 | $36.48 | — |
| 2024-10-08 | 36.43 | $36.17 | — |
| 2024-10-07 | 36.47 | $36.15 | — |
| 2024-10-04 | 36.51 | $36.42 | — |
| 2024-10-03 | 36.50 | $36.13 | — |
| 2024-10-02 | 36.55 | $36.32 | — |
| 2024-10-01 | 36.56 | $36.45 | — |
| 2024-09-30 | 36.55 | $36.52 | — |
| 2024-09-27 | 36.52 | $36.46 | — |
| 2024-09-26 | 36.49 | $36.36 | — |
| 2024-09-25 | 36.48 | $36.20 | — |
| 2024-09-24 | 36.50 | $36.54 | — |
| 2024-09-23 | 36.45 | $36.59 | — |
| 2024-09-20 | 36.37 | $36.48 | — |
| 2024-09-19 | 36.31 | $36.71 | — |
| 2024-09-18 | 36.18 | $36.29 | — |
| 2024-09-17 | 36.13 | $36.38 | — |
| 2024-09-16 | 36.04 | $36.17 | — |
| 2024-09-13 | 35.98 | $35.89 | — |
| 2024-09-12 | 35.97 | $35.63 | — |
| 2024-09-11 | 36.01 | $35.47 | — |
| 2024-09-10 | 36.09 | $35.62 | — |
| 2024-09-09 | 36.15 | $35.75 | — |
| 2024-09-06 | 36.18 | $35.45 | — |
| 2024-09-05 | 36.29 | $35.87 | — |
| 2024-09-04 | 36.32 | $36.17 | — |
| 2024-09-03 | 36.29 | $36.20 | — |
| 2024-08-30 | 36.24 | $36.64 | — |
| 2024-08-29 | 36.09 | $36.35 | — |
| 2024-08-28 | 35.97 | $36.19 | — |
| 2024-08-27 | 35.87 | $36.27 | — |
| 2024-08-26 | 35.73 | $36.32 | — |
| 2024-08-23 | 35.55 | $36.31 | — |
| 2024-08-22 | 35.35 | $35.79 | — |
| 2024-08-21 | 35.22 | $35.78 | — |
| 2024-08-20 | 35.07 | $35.48 | — |
| 2024-08-19 | 34.96 | $35.58 | — |
| 2024-08-16 | 34.81 | $35.36 | — |
| 2024-08-15 | 34.68 | $35.28 | — |
| 2024-08-14 | 34.55 | $34.84 | — |
| 2024-08-13 | 34.48 | $34.66 | — |
| 2024-08-12 | 34.45 | $34.26 | — |
| 2024-08-09 | 34.49 | $34.31 | — |
| 2024-08-08 | 34.53 | $34.30 | — |
| 2024-08-07 | 34.58 | $33.71 | — |
| 2024-08-06 | 34.76 | $33.85 | — |
| 2024-08-05 | 34.94 | $33.58 | — |
| 2024-08-02 | 35.20 | $34.51 | — |
| 2024-08-01 | 35.31 | $35.12 | — |
| 2024-07-31 | 35.30 | $35.49 | — |
| 2024-07-30 | 35.21 | $35.45 | — |
| 2024-07-29 | 35.12 | $35.21 | — |
| 2024-07-26 | 35.06 | $35.23 | — |
| 2024-07-25 | 34.98 | $34.78 | — |
| 2024-07-24 | 34.98 | $34.71 | — |
| 2024-07-23 | 35.00 | $34.97 | — |
| 2024-07-22 | 34.96 | $35.17 | — |
| 2024-07-19 | 34.87 | $34.96 | — |
| 2024-07-18 | 34.81 | $35.31 | — |
| 2024-07-17 | 34.66 | $35.64 | — |
| 2024-07-16 | 34.42 | $35.49 | — |
| 2024-07-15 | 34.17 | $34.84 | — |
| 2024-07-12 | 34.02 | $34.69 | — |
| 2024-07-11 | 33.87 | $34.46 | — |
| 2024-07-10 | 33.75 | $33.97 | — |
| 2024-07-09 | 33.71 | $33.64 | — |
| 2024-07-08 | 33.73 | $33.71 | — |
| 2024-07-05 | 33.75 | $33.71 | — |
| 2024-07-03 | 33.77 | $33.80 | — |
| 2024-07-02 | 33.77 | $33.80 | — |
| 2024-07-01 | 33.77 | $33.61 | — |
| 2024-06-28 | 33.81 | $33.84 | — |
| 2024-06-27 | 33.81 | $33.85 | — |
| 2024-06-26 | 33.82 | $33.78 | — |
| 2024-06-25 | 33.83 | $33.90 | — |
| 2024-06-24 | 33.83 | $34.25 | — |
| 2024-06-21 | 33.75 | $33.95 | — |
| 2024-06-20 | 33.72 | $33.91 | — |
| 2024-06-18 | 33.69 | $33.75 | — |
| 2024-06-17 | 33.70 | $33.61 | — |
| 2024-06-14 | 33.73 | $33.46 | — |
| 2024-06-13 | 33.81 | $33.68 | — |
| 2024-06-12 | 33.85 | $33.83 | — |
| 2024-06-11 | 33.87 | $33.71 | — |
| 2024-06-10 | 33.92 | $33.93 | — |
| 2024-06-07 | 33.93 | $33.85 | — |
| 2024-06-06 | 33.95 | $33.86 | — |
| 2024-06-05 | 33.98 | $33.92 | — |
| 2024-06-04 | 34.01 | $33.85 | — |
| 2024-06-03 | 34.05 | $33.96 | — |
| 2024-05-31 | 34.07 | $34.19 | — |
| 2024-05-30 | 34.06 | $33.68 | — |
| 2024-05-29 | 34.14 | $33.40 | — |
| 2024-05-28 | 34.30 | $33.76 | — |
| 2024-05-24 | 34.41 | $33.97 | — |
| 2024-05-23 | 34.49 | $33.85 | — |
| 2024-05-22 | 34.61 | $34.35 | — |
| 2024-05-21 | 34.65 | $34.58 | — |
| 2024-05-20 | 34.64 | $34.68 | — |
| 2024-05-17 | 34.60 | $34.86 | — |
| 2024-05-16 | 34.52 | $34.75 | — |
| 2024-05-15 | 34.45 | $34.87 | — |
| 2024-05-14 | 34.34 | $34.65 | — |
| 2024-05-13 | 34.25 | $34.58 | — |
| 2024-05-10 | 34.17 | $34.65 | — |
| 2024-05-09 | 34.06 | $34.56 | — |
| 2024-05-08 | 33.96 | $34.19 | — |
| 2024-05-07 | 33.91 | $34.24 | — |
| 2024-05-06 | 33.84 | $34.15 | — |
| 2024-05-03 | 33.79 | $33.88 | — |
| 2024-05-02 | 33.78 | $33.69 | — |
| 2024-05-01 | 33.81 | $33.50 | — |
| 2024-04-30 | 33.89 | $33.54 | — |
| 2024-04-29 | 33.97 | $34.13 | — |
| 2024-04-26 | 33.94 | $33.95 | — |
| 2024-04-25 | 33.94 | $33.88 | — |
| 2024-04-24 | 33.96 | $34.08 | — |
| 2024-04-23 | 33.94 | $34.07 | — |
| 2024-04-22 | 33.92 | $33.85 | — |
| 2024-04-19 | 33.94 | $33.57 | — |
| 2024-04-18 | 34.02 | $33.32 | — |
| 2024-04-17 | 34.18 | $33.30 | — |
| 2024-04-16 | 34.36 | $33.40 | — |
| 2024-04-15 | 34.54 | $33.60 | — |
| 2024-04-12 | 34.72 | $33.83 | — |
| 2024-04-11 | 34.87 | $34.23 | — |
| 2024-04-10 | 34.96 | $34.38 | — |
| 2024-04-09 | 35.03 | $34.85 | — |
| 2024-04-08 | 35.01 | $34.77 | — |
| 2024-04-05 | 35.00 | $34.75 | — |
| 2024-04-04 | 34.99 | $34.45 | — |
| 2024-04-03 | 35.04 | $34.82 | — |
| 2024-04-02 | 35.01 | $34.75 | — |
| 2024-04-01 | 34.99 | $35.00 | — |
| 2024-03-28 | 34.91 | $35.21 | — |
| 2024-03-27 | 34.77 | $35.07 | — |
| 2024-03-26 | 34.63 | $34.61 | — |
| 2024-03-25 | 34.57 | $34.61 | — |
| 2024-03-22 | 34.49 | $34.61 | — |
| 2024-03-21 | 34.39 | $34.77 | — |
| 2024-03-20 | 34.25 | $34.45 | — |
| 2024-03-19 | 34.14 | $34.21 | — |
| 2024-03-18 | 34.06 | $34.00 | — |
| 2024-03-15 | 34.01 | $33.93 | — |
| 2024-03-14 | 33.97 | $33.94 | — |
| 2024-03-13 | 33.91 | $34.13 | — |
| 2024-03-12 | 33.80 | $33.96 | — |
| 2024-03-11 | 33.71 | $33.85 | — |
| 2024-03-08 | 33.62 | $33.77 | — |
| 2024-03-07 | 33.53 | $33.75 | — |
| 2024-03-06 | 33.43 | $33.59 | — |
| 2024-03-05 | 33.34 | $33.34 | — |
| 2024-03-04 | 33.29 | $33.42 | — |
| 2024-03-01 | 33.21 | $33.37 | — |
| 2024-02-29 | 33.12 | $33.31 | — |
| 2024-02-28 | 33.03 | $33.14 | — |
| 2024-02-27 | 32.97 | $33.12 | — |
| 2024-02-26 | 32.89 | $33.00 | — |
| 2024-02-23 | 32.82 | $33.17 | — |
| 2024-02-22 | 32.71 | $33.04 | — |
| 2024-02-21 | 32.60 | $32.75 | — |
| 2024-02-20 | 32.53 | $32.54 | — |
| 2024-02-16 | 32.50 | $32.63 | — |
| 2024-02-15 | 32.44 | $32.71 | — |
| 2024-02-14 | 32.35 | $32.34 | — |
| 2024-02-13 | 32.32 | $32.08 | — |
| 2024-02-12 | 32.34 | $32.61 | — |
| 2024-02-09 | 32.26 | $32.38 | — |
| 2024-02-08 | 32.20 | $32.37 | — |
| 2024-02-07 | 32.14 | $32.34 | — |
| 2024-02-06 | 32.07 | $32.21 | — |
| 2024-02-05 | 32.02 | $31.96 | — |
| 2024-02-02 | 32.01 | $32.26 | — |
| 2024-02-01 | 31.94 | $32.20 | — |
| 2024-01-31 | 31.87 | $31.87 | — |
| 2024-01-30 | 31.85 | $32.20 | — |
| 2024-01-29 | 31.76 | $31.99 | — |
| 2024-01-26 | 31.70 | $31.81 | — |
| 2024-01-25 | 31.67 | $31.76 | — |
| 2024-01-24 | 31.64 | $31.50 | — |
| 2024-01-23 | 31.66 | $31.64 | — |
| 2024-01-22 | 31.65 | $31.69 | — |
| 2024-01-19 | 31.64 | $31.57 | — |
| 2024-01-18 | 31.64 | $31.26 | — |
| 2024-01-17 | 31.71 | $31.12 | — |
| 2024-01-16 | 31.82 | $31.32 | — |
| 2024-01-12 | 31.91 | $31.54 | — |
| 2024-01-11 | 31.96 | $31.59 | — |
| 2024-01-10 | 32.01 | $31.75 | — |
| 2024-01-09 | 32.03 | $31.69 | — |
| 2024-01-08 | 32.06 | $31.86 | — |
| 2024-01-05 | 32.06 | $31.65 | — |
| 2024-01-04 | 32.11 | $31.53 | — |
| 2024-01-03 | 32.18 | $31.56 | — |
| 2024-01-02 | 32.26 | $31.91 | — |
| 2023-12-29 | 32.27 | $31.82 | — |
| 2023-12-28 | 32.30 | $31.91 | — |
| 2023-12-27 | 32.32 | $32.39 | — |
| 2023-12-26 | 32.23 | $32.32 | — |
| 2023-12-22 | 32.13 | $32.13 | — |
| 2023-12-21 | 32.06 | $32.03 | — |
| 2023-12-20 | 32.00 | $31.68 | — |
| 2023-12-19 | 31.99 | $32.13 | — |
| 2023-12-18 | 31.89 | $31.86 | — |
| 2023-12-15 | 31.82 | $31.81 | — |
| 2023-12-14 | 31.75 | $32.00 | — |
| 2023-12-13 | 31.62 | $32.14 | — |
| 2023-12-12 | 31.43 | $31.55 | — |
| 2023-12-11 | 31.34 | $31.50 | — |
| 2023-12-08 | 31.25 | $31.31 | — |
| 2023-12-07 | 31.17 | $31.20 | — |
| 2023-12-06 | 31.10 | $31.08 | — |
| 2023-12-05 | 31.04 | $31.13 | — |
| 2023-12-04 | 30.96 | $31.34 | — |
| 2023-12-01 | 30.82 | $31.30 | — |
| 2023-11-30 | 30.66 | $30.98 | — |
| 2023-11-29 | 30.54 | $30.73 | — |
| 2023-11-28 | 30.45 | $30.57 | — |
| 2023-11-27 | 30.38 | $30.62 | — |
| 2023-11-24 | 30.28 | $30.69 | — |
| 2023-11-22 | 30.15 | $30.60 | — |
| 2023-11-21 | 30.02 | $30.52 | — |
| 2023-11-20 | 29.88 | $30.51 | — |
| 2023-11-17 | 29.73 | $30.40 | — |
| 2023-11-16 | 29.56 | $30.26 | — |
| 2023-11-15 | 29.40 | $30.31 | — |
| 2023-11-14 | 29.21 | $30.07 | — |
| 2023-11-13 | 29.03 | $29.36 | — |
| 2023-11-10 | 28.97 | $29.36 | — |
| 2023-11-09 | 28.91 | $29.01 | — |
| 2023-11-08 | 28.91 | $29.29 | — |
| 2023-11-07 | 28.86 | $29.36 | — |
| 2023-11-06 | 28.78 | $29.43 | — |
| 2023-11-03 | 28.68 | $29.55 | — |
| 2023-11-02 | 28.53 | $29.20 | — |
| 2023-11-01 | 28.44 | $28.70 | — |
| 2023-10-31 | 28.44 | $28.58 | — |
| 2023-10-30 | 28.48 | $28.39 | — |
| 2023-10-27 | 28.56 | $28.06 | — |
| 2023-10-26 | 28.72 | $28.44 | — |
| 2023-10-25 | 28.83 | $28.48 | — |
| 2023-10-24 | 28.96 | $28.65 | — |
| 2023-10-23 | 29.08 | $28.62 | — |
| 2023-10-20 | 29.22 | $28.87 | — |
| 2023-10-19 | 29.33 | $29.15 | — |
| 2023-10-18 | 29.40 | $29.45 | — |
| 2023-10-17 | 29.43 | $29.88 | — |
| 2023-10-16 | 29.37 | $29.74 | — |
| 2023-10-13 | 29.33 | $29.41 | — |
| 2023-10-12 | 29.35 | $29.38 | — |
| 2023-10-11 | 29.39 | $29.72 | — |
| 2023-10-10 | 29.37 | $29.80 | — |
| 2023-10-09 | 29.33 | $29.57 | — |
| 2023-10-06 | 29.33 | $29.30 | — |
| 2023-10-05 | 29.39 | $28.99 | — |
| 2023-10-04 | 29.53 | $29.09 | — |
| 2023-10-03 | 29.67 | $29.06 | — |
| 2023-10-02 | 29.85 | $29.42 | — |
| 2023-09-29 | 29.98 | $29.66 | — |
| 2023-09-28 | 30.08 | $29.86 | — |
| 2023-09-27 | 30.16 | $29.77 | — |
| 2023-09-26 | 30.27 | $29.71 | — |
| 2023-09-25 | 30.41 | $30.17 | — |
| 2023-09-22 | 30.48 | $29.98 | — |
| 2023-09-21 | 30.60 | $30.07 | — |
| 2023-09-20 | 30.72 | $30.60 | — |
| 2023-09-19 | 30.75 | $30.74 | — |
| 2023-09-18 | 30.76 | $30.82 | — |
| 2023-09-15 | 30.75 | $30.78 | — |
| 2023-09-14 | 30.75 | $31.01 | — |
| 2023-09-13 | 30.69 | $30.69 | — |
| 2023-09-12 | 30.70 | $30.78 | — |
| 2023-09-11 | 30.69 | $30.73 | — |
| 2023-09-08 | 30.69 | $30.65 | — |
| 2023-09-07 | 30.71 | $30.62 | — |
| 2023-09-06 | 30.74 | $30.68 | — |
| 2023-09-05 | 30.75 | $30.77 | — |
| 2023-09-01 | 30.76 | $31.13 | — |
| 2023-08-31 | 30.68 | $30.90 | — |
| 2023-08-30 | 30.65 | $30.98 | — |
| 2023-08-29 | 30.59 | $30.89 | — |
| 2023-08-28 | 30.54 | $30.56 | — |
| 2023-08-25 | 30.56 | $30.37 | — |
| 2023-08-24 | 30.62 | $30.23 | — |
| 2023-08-23 | 30.72 | $30.48 | — |
| 2023-08-22 | 30.78 | $30.28 | — |
| 2023-08-21 | 30.90 | $30.40 | — |
| 2023-08-18 | 31.00 | $30.44 | — |
| 2023-08-17 | 31.12 | $30.45 | — |
| 2023-08-16 | 31.26 | $30.61 | — |
| 2023-08-15 | 31.38 | $30.81 | — |
| 2023-08-14 | 31.48 | $31.24 | — |
| 2023-08-11 | 31.50 | $31.24 | — |
| 2023-08-10 | 31.53 | $31.18 | — |
| 2023-08-09 | 31.57 | $31.23 | — |
| 2023-08-08 | 31.60 | $31.34 | — |
| 2023-08-07 | 31.62 | $31.52 | — |
| 2023-08-04 | 31.59 | $31.15 | — |
| 2023-08-03 | 31.64 | $31.21 | — |
| 2023-08-02 | 31.69 | $31.29 | — |
| 2023-08-01 | 31.71 | $31.64 | — |
| 2023-07-31 | 31.67 | $31.61 | — |
| 2023-07-28 | 31.62 | $31.49 | — |
| 2023-07-27 | 31.59 | $31.43 | — |
| 2023-07-26 | 31.56 | $31.72 | — |
| 2023-07-25 | 31.47 | $31.58 | — |
| 2023-07-24 | 31.38 | $31.63 | — |
| 2023-07-21 | 31.27 | $31.41 | — |
| 2023-07-20 | 31.18 | $31.39 | — |
| 2023-07-19 | 31.08 | $31.28 | — |
| 2023-07-18 | 30.99 | $31.14 | — |
| 2023-07-17 | 30.90 | $30.88 | — |
| 2023-07-14 | 30.86 | $30.93 | — |
| 2023-07-13 | 30.79 | $31.14 | — |
| 2023-07-12 | 30.67 | $30.90 | — |
| 2023-07-11 | 30.58 | $30.73 | — |
| 2023-07-10 | 30.50 | $30.41 | — |
| 2023-07-07 | 30.48 | $30.28 | — |
| 2023-07-06 | 30.48 | $30.20 | — |
| 2023-07-05 | 30.49 | $30.55 | — |
| 2023-07-03 | 30.43 | $30.67 | — |
| 2023-06-30 | 30.33 | $30.60 | — |
| 2023-06-29 | 30.23 | $30.38 | — |
| 2023-06-28 | 30.16 | $30.18 | — |
| 2023-06-27 | 30.12 | $30.17 | — |
| 2023-06-26 | 30.07 | $29.87 | — |
| 2023-06-23 | 30.07 | $29.80 | — |
| 2023-06-22 | 30.08 | $29.97 | — |
| 2023-06-21 | 30.06 | $30.03 | — |
| 2023-06-20 | 30.02 | $30.05 | — |
| 2023-06-16 | 29.97 | $30.31 | — |
| 2023-06-15 | 29.86 | $30.38 | — |
| 2023-06-14 | 29.70 | $30.01 | — |
| 2023-06-13 | 29.60 | $30.09 | — |
| 2023-06-12 | 29.47 | $29.79 | — |
| 2023-06-09 | 29.38 | $29.74 | — |
| 2023-06-08 | 29.27 | $29.75 | — |
| 2023-06-07 | 29.16 | $29.76 | — |
| 2023-06-06 | 29.01 | $29.54 | — |
| 2023-06-05 | 28.90 | $29.27 | — |
| 2023-06-02 | 28.82 | $29.41 | — |
| 2023-06-01 | 28.69 | $28.73 | — |
| 2023-05-31 | 28.69 | $28.42 | — |
| 2023-05-30 | 28.76 | $28.69 | — |
| 2023-05-26 | 28.78 | $28.72 | — |
| 2023-05-25 | 28.80 | $28.50 | — |
| 2023-05-24 | 28.87 | $28.60 | — |
| 2023-05-23 | 28.93 | $28.94 | — |
| 2023-05-22 | 28.92 | $29.15 | — |
| 2023-05-19 | 28.87 | $29.09 | — |
| 2023-05-18 | 28.83 | $29.13 | — |
| 2023-05-17 | 28.77 | $28.90 | — |
| 2023-05-16 | 28.75 | $28.47 | — |
| 2023-05-15 | 28.82 | $28.80 | — |
| 2023-05-12 | 28.83 | $28.67 | — |
| 2023-05-11 | 28.87 | $28.73 | — |
| 2023-05-10 | 28.90 | $28.86 | — |
| 2023-05-09 | 28.91 | $28.88 | — |
| 2023-05-08 | 28.92 | $28.95 | — |
| 2023-05-05 | 28.91 | $28.91 | — |
| 2023-05-04 | 28.91 | $28.27 | — |
| 2023-05-03 | 29.05 | $28.64 | — |
| 2023-05-02 | 29.13 | $28.85 | — |
| 2023-05-01 | 29.18 | $29.32 | — |
| 2023-04-28 | 29.14 | $29.35 | — |
| 2023-04-27 | 29.08 | $29.04 | — |
| 2023-04-26 | 29.08 | $28.61 | — |
| 2023-04-25 | 29.17 | $28.89 | — |
| 2023-04-24 | 29.21 | $29.37 | — |
| 2023-04-21 | 29.16 | $29.29 | — |
| 2023-04-20 | 29.12 | $29.35 | — |
| 2023-04-19 | 29.06 | $29.53 | — |
| 2023-04-18 | 28.94 | $29.40 | — |
| 2023-04-17 | 28.84 | $29.39 | — |
| 2023-04-14 | 28.72 | $29.21 | — |
| 2023-04-13 | 28.62 | $29.24 | — |
| 2023-04-12 | 28.50 | $28.97 | — |
| 2023-04-11 | 28.42 | $29.06 | — |
| 2023-04-10 | 28.31 | $28.82 | — |
| 2023-04-06 | 28.23 | $28.69 | — |
| 2023-04-05 | 28.17 | $28.58 | — |
| 2023-04-04 | 28.12 | $28.67 | — |
| 2023-04-03 | 28.04 | $29.01 | — |
| 2023-03-31 | 27.89 | $28.85 | — |
| 2023-03-30 | 27.75 | $28.44 | — |
| 2023-03-29 | 27.68 | $28.33 | — |
| 2023-03-28 | 27.62 | $27.90 | — |
| 2023-03-27 | 27.64 | $27.92 | — |
| 2023-03-24 | 27.67 | $27.75 | — |
| 2023-03-23 | 27.75 | $27.61 | — |
| 2023-03-22 | 27.87 | $27.74 | — |
| 2023-03-21 | 27.99 | $28.32 | — |
| 2023-03-20 | 28.01 | $27.77 | — |
| 2023-03-17 | 28.15 | $27.45 | — |
| 2023-03-16 | 28.39 | $27.99 | — |
| 2023-03-15 | 28.56 | $27.56 | — |
| 2023-03-14 | 28.85 | $28.06 | — |
| 2023-03-13 | 29.08 | $27.73 | — |
| 2023-03-10 | 29.43 | $28.33 | — |
| 2023-03-09 | 29.70 | $28.98 | — |
| 2023-03-08 | 29.88 | $29.66 | — |
| 2023-03-07 | 29.96 | $29.65 | — |
| 2023-03-06 | 30.04 | $30.20 | — |
| 2023-03-03 | 30.03 | $30.29 | — |
| 2023-03-02 | 29.99 | $29.87 | — |
| 2023-03-01 | 30.04 | $29.74 | — |
| 2023-02-28 | 30.12 | $29.76 | — |
| 2023-02-27 | 30.21 | $29.81 | — |
| 2023-02-24 | 30.31 | $29.69 | — |
| 2023-02-23 | 30.45 | $29.88 | — |
| 2023-02-22 | 30.58 | $29.88 | — |
| 2023-02-21 | 30.72 | $29.95 | — |
| 2023-02-17 | 30.87 | $30.58 | — |
| 2023-02-16 | 30.91 | $30.64 | — |
| 2023-02-15 | 30.95 | $30.94 | — |
| 2023-02-14 | 30.92 | $30.83 | — |
| 2023-02-13 | 30.91 | $30.96 | — |
| 2023-02-10 | 30.88 | $30.73 | — |
| 2023-02-09 | 30.88 | $30.58 | — |
| 2023-02-08 | 30.92 | $30.87 | — |
| 2023-02-07 | 30.89 | $31.14 | — |
| 2023-02-06 | 30.81 | $30.85 | — |
| 2023-02-03 | 30.77 | $30.98 | — |
| 2023-02-02 | 30.70 | $31.33 | — |
| 2023-02-01 | 30.54 | $31.15 | — |
| 2023-01-31 | 30.39 | $30.91 | — |
| 2023-01-30 | 30.27 | $30.41 | — |
| 2023-01-27 | 30.23 | $30.68 | — |
| 2023-01-26 | 30.13 | $30.56 | — |
| 2023-01-25 | 30.04 | $30.34 | — |
| 2023-01-24 | 29.98 | $30.30 | — |
| 2023-01-23 | 29.92 | $30.41 | — |
| 2023-01-20 | 29.83 | $30.18 | — |
| 2023-01-19 | 29.77 | $29.66 | — |
| 2023-01-18 | 29.82 | $29.88 | — |
| 2023-01-17 | 29.82 | $30.37 | — |
| 2023-01-13 | 29.72 | $30.53 | — |
| 2023-01-12 | 29.58 | $30.37 | — |
| 2023-01-11 | 29.45 | $30.25 | — |
| 2023-01-10 | 29.32 | $29.94 | — |
| 2023-01-09 | 29.25 | $29.76 | — |
| 2023-01-06 | 29.20 | $29.86 | — |
| 2023-01-05 | 29.12 | $29.17 | — |
| 2023-01-04 | 29.18 | $29.43 | — |
| 2023-01-03 | 29.21 | $29.05 | — |
| 2022-12-30 | 29.31 | $29.06 | — |
| 2022-12-29 | 29.44 | $29.16 | — |
| 2022-12-28 | 29.57 | $29.16 | — |
| 2022-12-27 | 29.72 | $29.51 | — |
| 2022-12-23 | 29.83 | $29.49 | — |
| 2022-12-22 | 29.96 | $29.26 | — |
| 2022-12-21 | 30.17 | $29.59 | — |
| 2022-12-20 | 30.34 | $29.17 | — |
| 2022-12-19 | 30.63 | $29.09 | — |
| 2022-12-16 | 30.98 | $29.37 | — |
| 2022-12-15 | 31.34 | $29.68 | — |
| 2022-12-14 | 31.68 | $30.30 | — |
| 2022-12-13 | 31.95 | $31.97 | — |
| 2022-12-12 | 31.90 | $31.71 | — |
| 2022-12-09 | 31.91 | $31.27 | — |
| 2022-12-08 | 32.00 | $31.44 | — |
| 2022-12-07 | 32.07 | $31.26 | — |
| 2022-12-06 | 32.19 | $31.30 | — |
| 2022-12-05 | 32.31 | $31.74 | — |
| 2022-12-02 | 32.36 | $32.45 | — |
| 2022-12-01 | 32.26 | $32.48 | — |
| 2022-11-30 | 32.13 | $32.50 | — |
| 2022-11-29 | 31.98 | $31.72 | — |
| 2022-11-28 | 31.97 | $31.62 | — |
| 2022-11-25 | 31.96 | $32.16 | — |
| 2022-11-23 | 31.85 | $32.09 | — |
| 2022-11-22 | 31.72 | $31.95 | — |
| 2022-11-21 | 31.60 | $31.56 | — |
| 2022-11-18 | 31.53 | $31.56 | — |
| 2022-11-17 | 31.45 | $31.38 | — |
| 2022-11-16 | 31.40 | $31.58 | — |
| 2022-11-15 | 31.29 | $31.85 | — |
| 2022-11-14 | 31.10 | $31.67 | — |
| 2022-11-11 | 30.92 | $32.06 | — |
| 2022-11-10 | 30.62 | $31.72 | — |
| 2022-11-09 | 30.35 | $30.11 | — |
| 2022-11-08 | 30.36 | $30.74 | — |
| 2022-11-07 | 30.25 | $30.67 | — |
| 2022-11-04 | 30.13 | $30.41 | — |
| 2022-11-03 | 30.04 | $29.91 | — |
| 2022-11-02 | 30.05 | $30.02 | — |
| 2022-11-01 | 30.03 | $30.63 | — |
| 2022-10-31 | 29.88 | $30.64 | — |
| 2022-10-28 | 29.70 | $30.83 | — |
| 2022-10-27 | 29.45 | $30.24 | — |
| 2022-10-26 | 29.29 | $30.22 | — |
| 2022-10-25 | 29.10 | $30.21 | — |
| 2022-10-24 | 28.89 | $29.78 | — |
| 2022-10-21 | 28.74 | $29.42 | — |
| 2022-10-20 | 28.64 | $28.85 | — |
| 2022-10-19 | 28.65 | $29.16 | — |
| 2022-10-18 | 28.59 | $29.50 | — |
| 2022-10-17 | 28.46 | $29.13 | — |
| 2022-10-14 | 28.39 | $28.44 | — |
| 2022-10-13 | 28.46 | $29.05 | — |
| 2022-10-12 | 28.41 | $28.28 | — |
| 2022-10-11 | 28.52 | $28.38 | — |
| 2022-10-10 | 28.63 | $28.51 | — |
| 2022-10-07 | 28.74 | $28.73 | — |
| 2022-10-06 | 28.82 | $29.34 | — |
| 2022-10-05 | 28.79 | $29.69 | — |
| 2022-10-04 | 28.69 | $29.84 | — |
| 2022-10-03 | 28.54 | $28.80 | — |
| 2022-09-30 | 28.59 | $27.90 | — |
| 2022-09-29 | 28.85 | $28.29 | — |
| 2022-09-28 | 29.07 | $28.76 | — |
| 2022-09-27 | 29.23 | $28.17 | — |
| 2022-09-26 | 29.55 | $28.29 | — |
| 2022-09-23 | 29.90 | $28.66 | — |
| 2022-09-22 | 30.23 | $29.23 | — |
| 2022-09-21 | 30.49 | $29.55 | — |
| 2022-09-20 | 30.74 | $30.13 | — |
| 2022-09-19 | 30.90 | $30.67 | — |
| 2022-09-16 | 30.97 | $30.42 | — |
| 2022-09-15 | 31.11 | $30.70 | — |
| 2022-09-14 | 31.21 | $30.84 | — |
| 2022-09-13 | 31.31 | $30.86 | — |
| 2022-09-12 | 31.41 | $32.12 | — |
| 2022-09-09 | 31.26 | $31.81 | — |
| 2022-09-08 | 31.16 | $31.31 | — |
| 2022-09-07 | 31.15 | $30.97 | — |
| 2022-09-06 | 31.20 | $30.37 | — |
| 2022-09-02 | 31.40 | $30.50 | — |
| 2022-09-01 | 31.59 | $30.75 | — |
| 2022-08-31 | 31.77 | $30.66 | — |
| 2022-08-30 | 31.99 | $30.90 | — |
| 2022-08-29 | 32.20 | $31.21 | — |
| 2022-08-26 | 32.37 | $31.34 | — |
| 2022-08-25 | 32.54 | $32.37 | — |
| 2022-08-24 | 32.52 | $31.87 | — |
| 2022-08-23 | 32.59 | $31.78 | — |
| 2022-08-22 | 32.70 | $31.80 | — |
| 2022-08-19 | 32.81 | $32.51 | — |
| 2022-08-18 | 32.79 | $32.91 | — |
| 2022-08-17 | 32.67 | $32.84 | — |
| 2022-08-16 | 32.55 | $33.19 | — |
| 2022-08-15 | 32.33 | $33.02 | — |
| 2022-08-12 | 32.11 | $32.99 | — |
| 2022-08-11 | 31.85 | $32.49 | — |
| 2022-08-10 | 31.66 | $32.31 | — |
| 2022-08-09 | 31.46 | $31.56 | — |
| 2022-08-08 | 31.40 | $31.66 | — |
| 2022-08-05 | 31.30 | $31.60 | — |
| 2022-08-04 | 31.19 | $31.54 | — |
| 2022-08-03 | 31.08 | $31.58 | — |
| 2022-08-02 | 30.93 | $31.20 | — |
| 2022-08-01 | 30.85 | $31.53 | — |
| 2022-07-29 | 30.68 | $31.67 | — |
| 2022-07-28 | 30.45 | $31.28 | — |
| 2022-07-27 | 30.27 | $30.99 | — |
| 2022-07-26 | 30.11 | $30.42 | — |
| 2022-07-25 | 30.06 | $30.75 | — |
| 2022-07-22 | 29.92 | $30.58 | — |
| 2022-07-21 | 29.81 | $30.84 | — |
| 2022-07-20 | 29.62 | $30.59 | — |
| 2022-07-19 | 29.45 | $30.49 | — |
| 2022-07-18 | 29.28 | $29.58 | — |
| 2022-07-15 | 29.28 | $29.70 | — |
| 2022-07-14 | 29.25 | $29.06 | — |
| 2022-07-13 | 29.36 | $29.36 | — |
| 2022-07-12 | 29.42 | $29.53 | — |
| 2022-07-11 | 29.47 | $29.71 | — |
| 2022-07-08 | 29.49 | $29.99 | — |
| 2022-07-07 | 29.45 | $30.09 | — |
| 2022-07-06 | 29.39 | $29.65 | — |
| 2022-07-05 | 29.42 | $29.70 | — |
| 2022-07-01 | 29.45 | $29.82 | — |
| 2022-06-30 | 29.46 | $29.45 | — |
| 2022-06-29 | 29.55 | $29.70 | — |
| 2022-06-28 | 29.61 | $29.80 | — |
| 2022-06-27 | 29.67 | $30.22 | — |
| 2022-06-24 | 29.65 | $30.34 | — |
| 2022-06-23 | 29.61 | $29.37 | — |
| 2022-06-22 | 29.77 | $29.37 | — |
| 2022-06-21 | 29.96 | $29.53 | — |
| 2022-06-17 | 30.16 | $28.94 | — |
| 2022-06-16 | 30.51 | $28.90 | — |
| 2022-06-15 | 30.94 | $29.94 | — |
| 2022-06-14 | 31.21 | $29.59 | — |
| 2022-06-13 | 31.61 | $29.81 | — |
| 2022-06-10 | 32.03 | $30.95 | — |
| 2022-06-09 | 32.27 | $31.86 | — |
| 2022-06-08 | 32.37 | $32.63 | — |
| 2022-06-07 | 32.31 | $33.05 | — |
| 2022-06-06 | 32.16 | $32.77 | — |
| 2022-06-03 | 32.05 | $32.60 | — |
| 2022-06-02 | 31.95 | $32.96 | — |
| 2022-06-01 | 31.76 | $32.42 | — |
| 2022-05-31 | 31.66 | $32.67 | — |
| 2022-05-27 | 31.50 | $32.85 | — |
| 2022-05-26 | 31.27 | $32.21 | — |
| 2022-05-25 | 31.14 | $31.63 | — |
| 2022-05-24 | 31.11 | $31.33 | — |
| 2022-05-23 | 31.15 | $31.58 | — |
| 2022-05-20 | 31.15 | $31.03 | — |
| 2022-05-19 | 31.27 | $31.08 | — |
| 2022-05-18 | 31.41 | $31.16 | — |
| 2022-05-17 | 31.55 | $32.30 | — |
| 2022-05-16 | 31.48 | $31.56 | — |
| 2022-05-13 | 31.55 | $31.64 | — |
| 2022-05-12 | 31.63 | $31.08 | — |
| 2022-05-11 | 31.84 | $31.03 | — |
| 2022-05-10 | 32.11 | $31.32 | — |
| 2022-05-09 | 32.36 | $31.42 | — |
| 2022-05-06 | 32.63 | $32.31 | — |
| 2022-05-05 | 32.76 | $32.50 | — |
| 2022-05-04 | 32.87 | $33.49 | — |
| 2022-05-03 | 32.80 | $32.50 | — |
| 2022-05-02 | 32.92 | $32.24 | — |
| 2022-04-29 | 33.13 | $32.16 | — |
| 2022-04-28 | 33.38 | $33.22 | — |
| 2022-04-27 | 33.46 | $32.62 | — |
| 2022-04-26 | 33.67 | $32.42 | — |
| 2022-04-25 | 33.97 | $33.14 | — |
| 2022-04-22 | 34.16 | $33.10 | — |
| 2022-04-21 | 34.39 | $34.05 | — |
| 2022-04-20 | 34.46 | $34.66 | — |
| 2022-04-19 | 34.41 | $34.58 | — |
| 2022-04-18 | 34.37 | $34.11 | — |
| 2022-04-14 | 34.42 | $34.13 | — |
| 2022-04-13 | 34.48 | $34.32 | — |
| 2022-04-12 | 34.50 | $34.08 | — |
| 2022-04-11 | 34.58 | $34.23 | — |
| 2022-04-08 | 34.63 | $34.58 | — |
| 2022-04-07 | 34.63 | $34.37 | — |
| 2022-04-06 | 34.66 | $34.27 | — |
| 2022-04-05 | 34.72 | $34.41 | — |
| 2022-04-04 | 34.76 | $34.78 | — |
| 2022-04-01 | 34.72 | $34.78 | — |
| 2022-03-31 | 34.68 | $34.55 | — |
| 2022-03-30 | 34.67 | $35.12 | — |
| 2022-03-29 | 34.55 | $35.32 | — |
| 2022-03-28 | 34.36 | $34.97 | — |
| 2022-03-25 | 34.21 | $34.99 | — |
| 2022-03-24 | 34.04 | $34.72 | — |
| 2022-03-23 | 33.89 | $34.38 | — |
| 2022-03-22 | 33.79 | $34.84 | — |
| 2022-03-21 | 33.58 | $34.59 | — |
| 2022-03-18 | 33.39 | $34.63 | — |
| 2022-03-17 | 33.16 | $33.94 | — |
| 2022-03-16 | 33.04 | $33.94 | — |
| 2022-03-15 | 32.91 | $33.33 | — |
| 2022-03-14 | 32.89 | $32.81 | — |
| 2022-03-11 | 32.98 | $32.83 | — |
| 2022-03-10 | 33.08 | $33.09 | — |
| 2022-03-09 | 33.14 | $33.20 | — |
| 2022-03-08 | 33.20 | $32.51 | — |
| 2022-03-07 | 33.41 | $32.68 | — |
| 2022-03-04 | 33.62 | $33.68 | — |
| 2022-03-03 | 33.66 | $33.97 | — |
| 2022-03-02 | 33.65 | $34.06 | — |
| 2022-03-01 | 33.62 | $33.33 | — |
| 2022-02-28 | 33.75 | $33.94 | — |
| 2022-02-25 | 33.77 | $34.18 | — |
| 2022-02-24 | 33.74 | $33.26 | — |
| 2022-02-23 | 33.90 | $33.16 | — |
| 2022-02-22 | 34.12 | $33.54 | — |
| 2022-02-18 | 34.29 | $33.87 | — |
| 2022-02-17 | 34.43 | $34.01 | — |
| 2022-02-16 | 34.56 | $34.62 | — |
| 2022-02-15 | 34.58 | $34.57 | — |
| 2022-02-14 | 34.62 | $34.18 | — |
| 2022-02-11 | 34.75 | $34.49 | — |
| 2022-02-10 | 34.83 | $35.05 | — |
| 2022-02-09 | 34.82 | $35.52 | — |
| 2022-02-08 | 34.70 | $35.02 | — |
| 2022-02-07 | 34.67 | $34.84 | — |
| 2022-02-04 | 34.68 | $34.83 | — |
| 2022-02-03 | 34.69 | $34.94 | — |
| 2022-02-02 | 34.68 | $35.58 | — |
| 2022-02-01 | 34.54 | $35.19 | — |
| 2022-01-31 | 34.46 | $34.87 | — |
| 2022-01-28 | 34.44 | $34.45 | — |
| 2022-01-27 | 34.51 | $33.99 | — |
| 2022-01-26 | 34.69 | $34.07 | — |
| 2022-01-25 | 34.89 | $34.24 | — |
| 2022-01-24 | 35.08 | $34.40 | — |
| 2022-01-21 | 35.27 | $34.37 | — |
| 2022-01-20 | 35.51 | $34.85 | — |
| 2022-01-19 | 35.68 | $35.22 | — |
| 2022-01-18 | 35.80 | $35.57 | — |
| 2022-01-14 | 35.87 | $36.10 | — |
| 2022-01-13 | 35.84 | $36.18 | — |
| 2022-01-12 | 35.79 | $36.28 | — |
| 2022-01-11 | 35.71 | $36.21 | — |
| 2022-01-10 | 35.64 | $35.88 | — |
| 2022-01-07 | 35.62 | $35.83 | — |
| 2022-01-06 | 35.61 | $35.80 | — |
| 2022-01-05 | 35.61 | $35.81 | — |
| 2022-01-04 | 35.61 | $36.17 | — |
| 2022-01-03 | 35.54 | $35.78 | — |
| 2021-12-31 | 35.54 | $35.72 | — |
| 2021-12-30 | 35.56 | $35.72 | — |
| 2021-12-29 | 35.58 | $36.08 | — |
| 2021-12-28 | 35.53 | $36.03 | — |
| 2021-12-27 | 35.49 | $35.97 | — |
| 2021-12-23 | 35.46 | $35.56 | — |
| 2021-12-22 | 35.51 | $35.33 | — |
| 2021-12-21 | 35.62 | $35.09 | — |
| 2021-12-20 | 35.81 | $34.57 | — |
| 2021-12-17 | 36.14 | $35.01 | — |
| 2021-12-16 | 36.43 | $35.50 | — |
| 2021-12-15 | 36.66 | $35.34 | — |
| 2021-12-14 | 36.97 | $35.09 | — |
| 2021-12-13 | 37.38 | $37.51 | — |
| 2021-12-10 | 37.35 | $37.76 | — |
| 2021-12-09 | 37.26 | $37.53 | — |
| 2021-12-08 | 37.21 | $37.64 | — |
| 2021-12-07 | 37.12 | $37.60 | — |
| 2021-12-06 | 37.03 | $37.21 | — |
| 2021-12-03 | 37.00 | $36.66 | — |
| 2021-12-02 | 37.09 | $36.77 | — |
| 2021-12-01 | 37.17 | $35.95 | — |
| 2021-11-30 | 37.43 | $36.21 | — |
| 2021-11-29 | 37.68 | $37.06 | — |
| 2021-11-26 | 37.80 | $36.97 | — |
| 2021-11-24 | 37.94 | $37.74 | — |
| 2021-11-23 | 37.95 | $37.76 | — |
| 2021-11-22 | 37.96 | $37.58 | — |
| 2021-11-19 | 38.00 | $37.46 | — |
| 2021-11-18 | 38.07 | $37.70 | — |
| 2021-11-17 | 38.09 | $37.82 | — |
| 2021-11-16 | 38.10 | $38.01 | — |
| 2021-11-15 | 38.06 | $38.03 | — |
| 2021-11-12 | 38.01 | $38.02 | — |
| 2021-11-11 | 37.95 | $37.90 | — |
| 2021-11-10 | 37.90 | $37.89 | — |
| 2021-11-09 | 37.85 | $37.97 | — |
| 2021-11-08 | 37.76 | $37.98 | — |
| 2021-11-05 | 37.66 | $37.85 | — |
| 2021-11-04 | 37.57 | $37.65 | — |
| 2021-11-03 | 37.50 | $37.74 | — |
| 2021-11-02 | 37.40 | $37.47 | — |
| 2021-11-01 | 37.33 | $37.39 | — |
| 2021-10-29 | 37.27 | $37.23 | — |
| 2021-10-28 | 37.24 | $37.31 | — |
| 2021-10-27 | 37.17 | $36.95 | — |
| 2021-10-26 | 37.17 | $37.52 | — |
| 2021-10-25 | 37.05 | $37.55 | — |
| 2021-10-22 | 36.90 | $37.42 | — |
| 2021-10-21 | 36.75 | $37.37 | — |
| 2021-10-20 | 36.59 | $37.33 | — |
| 2021-10-19 | 36.40 | $37.03 | — |
| 2021-10-18 | 36.25 | $36.69 | — |
| 2021-10-15 | 36.15 | $36.86 | — |
| 2021-10-14 | 35.99 | $36.61 | — |
| 2021-10-13 | 35.86 | $35.98 | — |
| 2021-10-12 | 35.84 | $35.99 | — |
| 2021-10-11 | 35.82 | $36.02 | — |
| 2021-10-08 | 35.79 | $36.20 | — |
| 2021-10-07 | 35.71 | $36.20 | — |
| 2021-10-06 | 35.63 | $35.80 | — |
| 2021-10-05 | 35.61 | $35.72 | — |
| 2021-10-04 | 35.62 | $35.42 | — |
| 2021-10-01 | 35.68 | $35.65 | — |
| 2021-09-30 | 35.71 | $35.23 | — |
| 2021-09-29 | 35.84 | $35.78 | — |
| 2021-09-28 | 35.87 | $35.67 | — |
| 2021-09-27 | 35.93 | $36.17 | — |
| 2021-09-24 | 35.89 | $35.99 | — |
| 2021-09-23 | 35.89 | $35.98 | — |
| 2021-09-22 | 35.89 | $35.52 | — |
| 2021-09-21 | 35.98 | $35.21 | — |
| 2021-09-20 | 36.16 | $35.39 | — |
| 2021-09-17 | 36.33 | $36.01 | — |
| 2021-09-16 | 36.40 | $36.22 | — |
| 2021-09-15 | 36.43 | $36.31 | — |
| 2021-09-14 | 36.45 | $35.98 | — |
| 2021-09-13 | 36.54 | $36.36 | — |
| 2021-09-10 | 36.56 | $36.17 | — |
| 2021-09-09 | 36.63 | $36.29 | — |
| 2021-09-08 | 36.68 | $36.38 | — |
| 2021-09-07 | 36.72 | $36.40 | — |
| 2021-09-03 | 36.76 | $36.67 | — |
| 2021-09-02 | 36.74 | $36.78 | — |
| 2021-09-01 | 36.71 | $36.63 | — |
| 2021-08-31 | 36.69 | $36.63 | — |
| 2021-08-30 | 36.67 | $36.67 | — |
| 2021-08-27 | 36.64 | $36.79 | — |
| 2021-08-26 | 36.58 | $36.44 | — |
| 2021-08-25 | 36.57 | $36.68 | — |
| 2021-08-24 | 36.52 | $36.56 | — |
| 2021-08-23 | 36.48 | $36.38 | — |
| 2021-08-20 | 36.47 | $36.14 | — |
| 2021-08-19 | 36.51 | $35.94 | — |
| 2021-08-18 | 36.59 | $36.19 | — |
| 2021-08-17 | 36.64 | $36.55 | — |
| 2021-08-16 | 36.61 | $36.84 | — |
| 2021-08-13 | 36.51 | $36.84 | — |
| 2021-08-12 | 36.40 | $36.81 | — |
| 2021-08-11 | 36.27 | $36.75 | — |
| 2021-08-10 | 36.14 | $36.51 | — |
| 2021-08-09 | 36.03 | $36.23 | — |
| 2021-08-06 | 35.96 | $36.25 | — |
| 2021-08-05 | 35.87 | $36.02 | — |
| 2021-08-04 | 35.82 | $35.67 | — |
| 2021-08-03 | 35.83 | $36.08 | — |
| 2021-08-02 | 35.75 | $35.84 | — |
| 2021-07-30 | 35.72 | $35.96 | — |
| 2021-07-29 | 35.65 | $36.10 | — |
| 2021-07-28 | 35.54 | $35.76 | — |
| 2021-07-27 | 35.48 | $35.87 | — |
| 2021-07-26 | 35.39 | $35.83 | — |
| 2021-07-23 | 35.30 | $35.69 | — |
| 2021-07-22 | 35.22 | $35.36 | — |
| 2021-07-21 | 35.20 | $35.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.59
2026-07-17
Close Price
$33.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.36
Average
32.79
Maximum
38.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.59 | $33.60 | — |
| 2026-07-16 | 33.51 | $33.78 | — |
| 2026-07-15 | 33.35 | $33.34 | — |
| 2026-07-14 | 33.30 | $33.21 | — |
| 2026-07-13 | 33.26 | $33.42 | — |
| 2026-07-10 | 33.15 | $33.20 | — |
| 2026-07-09 | 33.08 | $33.00 | — |
| 2026-07-08 | 33.05 | $32.92 | — |
| 2026-07-07 | 33.03 | $33.34 | — |
| 2026-07-06 | 32.88 | $33.20 | — |
| 2026-07-02 | 32.74 | $33.24 | — |
| 2026-07-01 | 32.55 | $32.76 | — |
| 2026-06-30 | 32.46 | $32.41 | — |
| 2026-06-29 | 32.47 | $32.56 | — |
| 2026-06-26 | 32.44 | $32.68 | — |
| 2026-06-25 | 32.35 | $32.45 | — |
| 2026-06-24 | 32.32 | $32.33 | — |
| 2026-06-23 | 32.32 | $32.24 | — |
| 2026-06-22 | 32.36 | $32.04 | — |
| 2026-06-18 | 32.46 | $32.11 | — |
| 2026-06-17 | 32.56 | $32.15 | — |
| 2026-06-16 | 32.66 | $32.72 | — |
| 2026-06-15 | 32.61 | $32.64 | — |
| 2026-06-12 | 32.57 | $32.63 | — |
| 2026-06-11 | 32.53 | $32.55 | — |
| 2026-06-10 | 32.49 | $32.48 | — |
| 2026-06-09 | 32.47 | $32.71 | — |
| 2026-06-08 | 32.37 | $32.34 | — |
| 2026-06-05 | 32.36 | $32.60 | — |
| 2026-06-04 | 32.27 | $32.51 | — |
| 2026-06-03 | 32.19 | $32.06 | — |
| 2026-06-02 | 32.23 | $32.23 | — |
| 2026-06-01 | 32.23 | $32.38 | — |
| 2026-05-29 | 32.18 | $32.23 | — |
| 2026-05-28 | 32.16 | $32.22 | — |
| 2026-05-27 | 32.15 | $32.16 | — |
| 2026-05-26 | 32.15 | $32.20 | — |
| 2026-05-22 | 32.14 | $32.31 | — |
| 2026-05-21 | 32.09 | $32.22 | — |
| 2026-05-20 | 32.06 | $32.29 | — |
| 2026-05-19 | 32.00 | $32.13 | — |
| 2026-05-18 | 31.98 | $32.23 | — |
| 2026-05-15 | 31.93 | $31.75 | — |
| 2026-05-14 | 32.02 | $31.83 | — |
| 2026-05-13 | 32.10 | $31.67 | — |
| 2026-05-12 | 32.25 | $31.96 | — |
| 2026-05-11 | 32.35 | $31.84 | — |
| 2026-05-08 | 32.51 | $32.06 | — |
| 2026-05-07 | 32.63 | $32.30 | — |
| 2026-05-06 | 32.69 | $32.56 | — |
| 2026-05-05 | 32.68 | $32.43 | — |
| 2026-05-04 | 32.71 | $32.40 | — |
| 2026-05-01 | 32.76 | $32.67 | — |
| 2026-04-30 | 32.72 | $32.71 | — |
| 2026-04-29 | 32.65 | $32.47 | — |
| 2026-04-28 | 32.65 | $32.51 | — |
| 2026-04-27 | 32.62 | $32.42 | — |
| 2026-04-24 | 32.62 | $32.42 | — |
| 2026-04-23 | 32.61 | $32.55 | — |
| 2026-04-22 | 32.55 | $32.40 | — |
| 2026-04-21 | 32.52 | $32.44 | — |
| 2026-04-20 | 32.46 | $32.67 | — |
| 2026-04-17 | 32.32 | $32.64 | — |
| 2026-04-16 | 32.15 | $32.35 | — |
| 2026-04-15 | 32.04 | $32.26 | — |
| 2026-04-14 | 31.93 | $32.24 | — |
| 2026-04-13 | 31.79 | $32.26 | — |
| 2026-04-10 | 31.63 | $31.87 | — |
| 2026-04-09 | 31.55 | $32.17 | — |
| 2026-04-08 | 31.36 | $32.11 | — |
| 2026-04-07 | 31.15 | $31.47 | — |
| 2026-04-06 | 31.10 | $31.69 | — |
| 2026-04-02 | 30.98 | $31.51 | — |
| 2026-04-01 | 30.90 | $31.39 | — |
| 2026-03-31 | 30.84 | $31.34 | — |
| 2026-03-30 | 30.80 | $30.84 | — |
| 2026-03-27 | 30.92 | $30.80 | — |
| 2026-03-26 | 31.08 | $31.32 | — |
| 2026-03-25 | 31.12 | $31.44 | — |
| 2026-03-24 | 31.14 | $31.31 | — |
| 2026-03-23 | 31.22 | $31.37 | — |
| 2026-03-20 | 31.31 | $31.20 | — |
| 2026-03-19 | 31.47 | $31.37 | — |
| 2026-03-18 | 31.63 | $31.45 | — |
| 2026-03-17 | 31.81 | $31.94 | — |
| 2026-03-16 | 31.87 | $31.78 | — |
| 2026-03-13 | 32.01 | $31.58 | — |
| 2026-03-12 | 32.25 | $31.58 | — |
| 2026-03-11 | 32.55 | $32.11 | — |
| 2026-03-10 | 32.75 | $32.27 | — |
| 2026-03-09 | 32.94 | $32.60 | — |
| 2026-03-06 | 33.08 | $32.64 | — |
| 2026-03-05 | 33.23 | $32.95 | — |
| 2026-03-04 | 33.31 | $33.08 | — |
| 2026-03-03 | 33.37 | $33.05 | — |
| 2026-03-02 | 33.44 | $33.36 | — |
| 2026-02-27 | 33.44 | $33.48 | — |
| 2026-02-26 | 33.39 | $33.39 | — |
| 2026-02-25 | 33.36 | $33.07 | — |
| 2026-02-24 | 33.42 | $33.15 | — |
| 2026-02-23 | 33.46 | $32.97 | — |
| 2026-02-20 | 33.57 | $33.46 | — |
| 2026-02-19 | 33.54 | $33.30 | — |
| 2026-02-18 | 33.55 | $33.47 | — |
| 2026-02-17 | 33.51 | $33.28 | — |
| 2026-02-13 | 33.50 | $33.38 | — |
| 2026-02-12 | 33.47 | $33.24 | — |
| 2026-02-11 | 33.46 | $33.59 | — |
| 2026-02-10 | 33.33 | $33.51 | — |
| 2026-02-09 | 33.20 | $33.32 | — |
| 2026-02-06 | 33.10 | $33.49 | — |
| 2026-02-05 | 32.91 | $33.05 | — |
| 2026-02-04 | 32.82 | $33.34 | — |
| 2026-02-03 | 32.62 | $32.77 | — |
| 2026-02-02 | 32.55 | $32.74 | — |
| 2026-01-30 | 32.47 | $32.69 | — |
| 2026-01-29 | 32.40 | $32.52 | — |
| 2026-01-28 | 32.36 | $32.42 | — |
| 2026-01-27 | 32.35 | $32.42 | — |
| 2026-01-26 | 32.34 | $32.37 | — |
| 2026-01-23 | 32.34 | $32.30 | — |
| 2026-01-22 | 32.37 | $32.48 | — |
| 2026-01-21 | 32.35 | $32.46 | — |
| 2026-01-20 | 32.32 | $32.04 | — |
| 2026-01-16 | 32.43 | $32.53 | — |
| 2026-01-15 | 32.41 | $32.64 | — |
| 2026-01-14 | 32.36 | $32.57 | — |
| 2026-01-13 | 32.31 | $32.31 | — |
| 2026-01-12 | 32.34 | $32.45 | — |
| 2026-01-09 | 32.34 | $32.67 | — |
| 2026-01-08 | 32.26 | $32.63 | — |
| 2026-01-07 | 32.19 | $32.15 | — |
| 2026-01-06 | 32.26 | $32.64 | — |
| 2026-01-05 | 32.19 | $32.39 | — |
| 2026-01-02 | 32.18 | $32.11 | — |
| 2025-12-31 | 32.28 | $32.11 | — |
| 2025-12-30 | 32.39 | $32.35 | — |
| 2025-12-29 | 32.46 | $32.58 | — |
| 2025-12-26 | 32.48 | $32.62 | — |
| 2025-12-24 | 32.49 | $32.62 | — |
| 2025-12-23 | 32.51 | $32.53 | — |
| 2025-12-22 | 32.57 | $32.58 | — |
| 2025-12-19 | 32.62 | $32.34 | — |
| 2025-12-18 | 32.77 | $32.36 | — |
| 2025-12-17 | 32.95 | $32.43 | — |
| 2025-12-16 | 33.14 | $32.33 | — |
| 2025-12-15 | 33.41 | $32.59 | — |
| 2025-12-12 | 33.66 | $32.51 | — |
| 2025-12-11 | 33.98 | $34.29 | — |
| 2025-12-10 | 33.81 | $34.00 | — |
| 2025-12-09 | 33.69 | $33.44 | — |
| 2025-12-08 | 33.71 | $33.57 | — |
| 2025-12-05 | 33.69 | $33.82 | — |
| 2025-12-04 | 33.58 | $33.73 | — |
| 2025-12-03 | 33.48 | $33.71 | — |
| 2025-12-02 | 33.35 | $33.45 | — |
| 2025-12-01 | 33.28 | $33.56 | — |
| 2025-11-28 | 33.16 | $33.64 | — |
| 2025-11-26 | 32.99 | $33.49 | — |
| 2025-11-25 | 32.82 | $33.38 | — |
| 2025-11-24 | 32.66 | $32.86 | — |
| 2025-11-21 | 32.63 | $32.95 | — |
| 2025-11-20 | 32.56 | $32.29 | — |
| 2025-11-19 | 32.69 | $32.51 | — |
| 2025-11-18 | 32.79 | $32.68 | — |
| 2025-11-17 | 32.85 | $32.57 | — |
| 2025-11-14 | 32.96 | $33.05 | — |
| 2025-11-13 | 32.95 | $33.12 | — |
| 2025-11-12 | 32.92 | $33.36 | — |
| 2025-11-11 | 32.81 | $33.20 | — |
| 2025-11-10 | 32.72 | $32.88 | — |
| 2025-11-07 | 32.72 | $32.84 | — |
| 2025-11-06 | 32.74 | $32.47 | — |
| 2025-11-05 | 32.89 | $32.76 | — |
| 2025-11-04 | 32.98 | $32.85 | — |
| 2025-11-03 | 33.06 | $32.91 | — |
| 2025-10-31 | 33.15 | $33.05 | — |
| 2025-10-30 | 33.21 | $32.87 | — |
| 2025-10-29 | 33.34 | $32.93 | — |
| 2025-10-28 | 33.49 | $33.37 | — |
| 2025-10-27 | 33.52 | $33.71 | — |
| 2025-10-24 | 33.46 | $33.63 | — |
| 2025-10-23 | 33.42 | $33.62 | — |
| 2025-10-22 | 33.36 | $33.59 | — |
| 2025-10-21 | 33.31 | $33.72 | — |
| 2025-10-20 | 33.20 | $33.46 | — |
| 2025-10-17 | 33.16 | $33.14 | — |
| 2025-10-16 | 33.21 | $32.94 | — |
| 2025-10-15 | 33.33 | $33.34 | — |
| 2025-10-14 | 33.37 | $33.49 | — |
| 2025-10-13 | 33.36 | $33.08 | — |
| 2025-10-10 | 33.48 | $32.91 | — |
| 2025-10-09 | 33.69 | $33.52 | — |
| 2025-10-08 | 33.75 | $33.76 | — |
| 2025-10-07 | 33.75 | $33.80 | — |
| 2025-10-06 | 33.73 | $33.91 | — |
| 2025-10-03 | 33.67 | $33.95 | — |
| 2025-10-02 | 33.59 | $33.74 | — |
| 2025-10-01 | 33.57 | $33.72 | — |
| 2025-09-30 | 33.54 | $33.71 | — |
| 2025-09-29 | 33.51 | $33.69 | — |
| 2025-09-26 | 33.49 | $33.64 | — |
| 2025-09-25 | 33.47 | $33.34 | — |
| 2025-09-24 | 33.55 | $33.65 | — |
| 2025-09-23 | 33.56 | $33.60 | — |
| 2025-09-22 | 33.58 | $33.59 | — |
| 2025-09-19 | 33.61 | $33.64 | — |
| 2025-09-18 | 33.64 | $33.74 | — |
| 2025-09-17 | 33.64 | $33.61 | — |
| 2025-09-16 | 33.69 | $33.52 | — |
| 2025-09-15 | 33.77 | $33.45 | — |
| 2025-09-12 | 33.90 | $33.67 | — |
| 2025-09-11 | 33.99 | $33.97 | — |
| 2025-09-10 | 34.00 | $33.53 | — |
| 2025-09-09 | 34.15 | $33.76 | — |
| 2025-09-08 | 34.26 | $33.93 | — |
| 2025-09-05 | 34.34 | $34.09 | — |
| 2025-09-04 | 34.38 | $34.24 | — |
| 2025-09-03 | 34.38 | $34.06 | — |
| 2025-09-02 | 34.44 | $34.23 | — |
| 2025-08-29 | 34.44 | $34.44 | — |
| 2025-08-28 | 34.38 | $34.38 | — |
| 2025-08-27 | 34.32 | $34.43 | — |
| 2025-08-26 | 34.23 | $34.34 | — |
| 2025-08-25 | 34.14 | $34.33 | — |
| 2025-08-22 | 34.03 | $34.57 | — |
| 2025-08-21 | 33.82 | $33.98 | — |
| 2025-08-20 | 33.75 | $34.08 | — |
| 2025-08-19 | 33.63 | $34.01 | — |
| 2025-08-18 | 33.50 | $33.73 | — |
| 2025-08-15 | 33.44 | $33.74 | — |
| 2025-08-14 | 33.36 | $33.77 | — |
| 2025-08-13 | 33.25 | $33.90 | — |
| 2025-08-12 | 33.09 | $33.42 | — |
| 2025-08-11 | 33.04 | $33.06 | — |
| 2025-08-08 | 33.10 | $33.25 | — |
| 2025-08-07 | 33.12 | $33.05 | — |
| 2025-08-06 | 33.20 | $33.23 | — |
| 2025-08-05 | 33.26 | $33.18 | — |
| 2025-08-04 | 33.34 | $33.12 | — |
| 2025-08-01 | 33.47 | $32.92 | — |
| 2025-07-31 | 33.68 | $33.26 | — |
| 2025-07-30 | 33.84 | $33.66 | — |
| 2025-07-29 | 33.90 | $33.88 | — |
| 2025-07-28 | 33.91 | $33.97 | — |
| 2025-07-25 | 33.89 | $34.05 | — |
| 2025-07-24 | 33.84 | $33.88 | — |
| 2025-07-23 | 33.83 | $34.00 | — |
| 2025-07-22 | 33.79 | $33.94 | — |
| 2025-07-21 | 33.75 | $33.52 | — |
| 2025-07-18 | 33.83 | $33.65 | — |
| 2025-07-17 | 33.89 | $33.61 | — |
| 2025-07-16 | 33.97 | $33.54 | — |
| 2025-07-15 | 34.09 | $33.49 | — |
| 2025-07-14 | 34.25 | $33.99 | — |
| 2025-07-11 | 34.27 | $34.02 | — |
| 2025-07-10 | 34.30 | $34.25 | — |
| 2025-07-09 | 34.24 | $34.15 | — |
| 2025-07-08 | 34.20 | $34.15 | — |
| 2025-07-07 | 34.15 | $34.06 | — |
| 2025-07-03 | 34.11 | $34.38 | — |
| 2025-07-02 | 33.95 | $34.29 | — |
| 2025-07-01 | 33.78 | $34.27 | — |
| 2025-06-30 | 33.57 | $33.73 | — |
| 2025-06-27 | 33.49 | $33.57 | — |
| 2025-06-26 | 33.43 | $33.43 | — |
| 2025-06-25 | 33.41 | $33.28 | — |
| 2025-06-24 | 33.42 | $33.60 | — |
| 2025-06-23 | 33.33 | $33.32 | — |
| 2025-06-20 | 33.31 | $33.11 | — |
| 2025-06-18 | 33.35 | $32.97 | — |
| 2025-06-17 | 33.44 | $33.00 | — |
| 2025-06-16 | 33.53 | $33.34 | — |
| 2025-06-13 | 33.53 | $33.16 | — |
| 2025-06-12 | 33.57 | $33.56 | — |
| 2025-06-11 | 33.50 | $33.46 | — |
| 2025-06-10 | 33.44 | $33.54 | — |
| 2025-06-09 | 33.33 | $33.31 | — |
| 2025-06-06 | 33.26 | $33.25 | — |
| 2025-06-05 | 33.20 | $33.05 | — |
| 2025-06-04 | 33.17 | $33.10 | — |
| 2025-06-03 | 33.12 | $33.17 | — |
| 2025-06-02 | 33.03 | $32.79 | — |
| 2025-05-30 | 33.04 | $32.78 | — |
| 2025-05-29 | 33.04 | $32.73 | — |
| 2025-05-28 | 33.05 | $32.59 | — |
| 2025-05-27 | 33.11 | $32.86 | — |
| 2025-05-23 | 33.08 | $32.30 | — |
| 2025-05-22 | 33.22 | $32.47 | — |
| 2025-05-21 | 33.32 | $32.54 | — |
| 2025-05-20 | 33.41 | $33.23 | — |
| 2025-05-19 | 33.29 | $33.32 | — |
| 2025-05-16 | 33.11 | $33.32 | — |
| 2025-05-15 | 32.87 | $33.05 | — |
| 2025-05-14 | 32.66 | $32.71 | — |
| 2025-05-13 | 32.50 | $32.97 | — |
| 2025-05-12 | 32.22 | $32.94 | — |
| 2025-05-09 | 31.88 | $31.98 | — |
| 2025-05-08 | 31.76 | $32.00 | — |
| 2025-05-07 | 31.61 | $31.71 | — |
| 2025-05-06 | 31.52 | $31.55 | — |
| 2025-05-05 | 31.45 | $31.67 | — |
| 2025-05-02 | 31.32 | $31.94 | — |
| 2025-05-01 | 31.09 | $31.36 | — |
| 2025-04-30 | 30.98 | $31.43 | — |
| 2025-04-29 | 30.84 | $31.44 | — |
| 2025-04-28 | 30.66 | $31.22 | — |
| 2025-04-25 | 30.52 | $31.15 | — |
| 2025-04-24 | 30.37 | $31.33 | — |
| 2025-04-23 | 30.14 | $30.87 | — |
| 2025-04-22 | 30.02 | $30.66 | — |
| 2025-04-21 | 29.94 | $29.98 | — |
| 2025-04-17 | 30.08 | $30.52 | — |
| 2025-04-16 | 30.09 | $30.23 | — |
| 2025-04-15 | 30.20 | $30.64 | — |
| 2025-04-14 | 30.23 | $30.78 | — |
| 2025-04-11 | 30.22 | $30.45 | — |
| 2025-04-10 | 30.34 | $30.09 | — |
| 2025-04-09 | 30.60 | $31.27 | — |
| 2025-04-08 | 30.57 | $29.14 | — |
| 2025-04-07 | 31.21 | $29.71 | — |
| 2025-04-04 | 31.82 | $30.01 | — |
| 2025-04-03 | 32.48 | $31.61 | — |
| 2025-04-02 | 32.78 | $33.06 | — |
| 2025-04-01 | 32.69 | $32.76 | — |
| 2025-03-31 | 32.67 | $32.77 | — |
| 2025-03-28 | 32.65 | $32.40 | — |
| 2025-03-27 | 32.74 | $32.95 | — |
| 2025-03-26 | 32.68 | $32.98 | — |
| 2025-03-25 | 32.59 | $32.95 | — |
| 2025-03-24 | 32.50 | $32.95 | — |
| 2025-03-21 | 32.39 | $32.49 | — |
| 2025-03-20 | 32.41 | $32.67 | — |
| 2025-03-19 | 32.38 | $32.76 | — |
| 2025-03-18 | 32.32 | $32.58 | — |
| 2025-03-17 | 32.31 | $32.62 | — |
| 2025-03-14 | 32.29 | $32.29 | — |
| 2025-03-13 | 32.38 | $31.82 | — |
| 2025-03-12 | 32.64 | $32.14 | — |
| 2025-03-11 | 32.86 | $32.30 | — |
| 2025-03-10 | 33.08 | $32.77 | — |
| 2025-03-07 | 33.21 | $33.08 | — |
| 2025-03-06 | 33.26 | $32.83 | — |
| 2025-03-05 | 33.41 | $33.12 | — |
| 2025-03-04 | 33.49 | $32.87 | — |
| 2025-03-03 | 33.67 | $33.56 | — |
| 2025-02-28 | 33.68 | $33.89 | — |
| 2025-02-27 | 33.58 | $33.45 | — |
| 2025-02-26 | 33.59 | $33.45 | — |
| 2025-02-25 | 33.61 | $33.61 | — |
| 2025-02-24 | 33.57 | $33.44 | — |
| 2025-02-21 | 33.58 | $33.29 | — |
| 2025-02-20 | 33.65 | $33.60 | — |
| 2025-02-19 | 33.62 | $33.56 | — |
| 2025-02-18 | 33.60 | $33.44 | — |
| 2025-02-14 | 33.61 | $33.38 | — |
| 2025-02-13 | 33.64 | $33.49 | — |
| 2025-02-12 | 33.65 | $33.28 | — |
| 2025-02-11 | 33.71 | $33.49 | — |
| 2025-02-10 | 33.73 | $33.37 | — |
| 2025-02-07 | 33.78 | $33.37 | — |
| 2025-02-06 | 33.84 | $33.55 | — |
| 2025-02-05 | 33.85 | $33.69 | — |
| 2025-02-04 | 33.82 | $33.50 | — |
| 2025-02-03 | 33.83 | $33.45 | — |
| 2025-01-31 | 33.86 | $33.65 | — |
| 2025-01-30 | 33.83 | $34.00 | — |
| 2025-01-29 | 33.68 | $33.70 | — |
| 2025-01-28 | 33.59 | $33.75 | — |
| 2025-01-27 | 33.47 | $34.20 | — |
| 2025-01-24 | 33.17 | $33.60 | — |
| 2025-01-23 | 32.99 | $33.66 | — |
| 2025-01-22 | 32.76 | $33.32 | — |
| 2025-01-21 | 32.60 | $33.53 | — |
| 2025-01-17 | 32.34 | $33.18 | — |
| 2025-01-16 | 32.13 | $33.06 | — |
| 2025-01-15 | 31.94 | $32.87 | — |
| 2025-01-14 | 31.77 | $32.63 | — |
| 2025-01-13 | 31.66 | $32.34 | — |
| 2025-01-10 | 31.63 | $32.07 | — |
| 2025-01-08 | 31.69 | $32.51 | — |
| 2025-01-07 | 31.65 | $32.41 | — |
| 2025-01-06 | 31.65 | $32.41 | — |
| 2025-01-03 | 31.68 | $32.43 | — |
| 2025-01-02 | 31.72 | $32.21 | — |
| 2024-12-31 | 31.87 | $32.33 | — |
| 2024-12-30 | 32.03 | $32.26 | — |
| 2024-12-27 | 32.28 | $33.08 | — |
| 2024-12-26 | 32.34 | $33.25 | — |
| 2024-12-24 | 32.39 | $33.18 | — |
| 2024-12-23 | 32.50 | $32.93 | — |
| 2024-12-20 | 32.74 | $32.89 | — |
| 2024-12-19 | 33.07 | $32.47 | — |
| 2024-12-18 | 33.62 | $32.51 | — |
| 2024-12-17 | 34.31 | $33.31 | — |
| 2024-12-16 | 34.92 | $33.50 | — |
| 2024-12-13 | 35.61 | $33.75 | — |
| 2024-12-12 | 36.38 | $33.81 | — |
| 2024-12-11 | 37.32 | $36.95 | — |
| 2024-12-10 | 37.46 | $36.98 | — |
| 2024-12-09 | 37.63 | $37.37 | — |
| 2024-12-06 | 37.71 | $37.48 | — |
| 2024-12-05 | 37.77 | $37.43 | — |
| 2024-12-04 | 37.86 | $37.50 | — |
| 2024-12-03 | 37.94 | $37.69 | — |
| 2024-12-02 | 37.97 | $37.81 | — |
| 2024-11-29 | 37.97 | $38.10 | — |
| 2024-11-27 | 37.88 | $38.01 | — |
| 2024-11-26 | 37.78 | $37.92 | — |
| 2024-11-25 | 37.69 | $38.10 | — |
| 2024-11-22 | 37.52 | $37.74 | — |
| 2024-11-21 | 37.43 | $37.40 | — |
| 2024-11-20 | 37.42 | $36.98 | — |
| 2024-11-19 | 37.53 | $37.18 | — |
| 2024-11-18 | 37.61 | $37.42 | — |
| 2024-11-15 | 37.62 | $37.28 | — |
| 2024-11-14 | 37.67 | $37.46 | — |
| 2024-11-13 | 37.68 | $37.73 | — |
| 2024-11-12 | 37.59 | $37.63 | — |
| 2024-11-11 | 37.51 | $37.87 | — |
| 2024-11-08 | 37.33 | $37.73 | — |
| 2024-11-07 | 37.15 | $37.71 | — |
| 2024-11-06 | 36.94 | $37.81 | — |
| 2024-11-05 | 36.65 | $36.89 | — |
| 2024-11-04 | 36.58 | $36.57 | — |
| 2024-11-01 | 36.60 | $36.56 | — |
| 2024-10-31 | 36.63 | $36.43 | — |
| 2024-10-30 | 36.71 | $36.56 | — |
| 2024-10-29 | 36.76 | $36.49 | — |
| 2024-10-28 | 36.85 | $36.69 | — |
| 2024-10-25 | 36.89 | $36.54 | — |
| 2024-10-24 | 36.98 | $36.85 | — |
| 2024-10-23 | 36.99 | $36.83 | — |
| 2024-10-22 | 37.01 | $36.82 | — |
| 2024-10-21 | 37.02 | $36.82 | — |
| 2024-10-18 | 37.04 | $37.23 | — |
| 2024-10-17 | 36.93 | $37.11 | — |
| 2024-10-16 | 36.83 | $37.16 | — |
| 2024-10-15 | 36.69 | $36.86 | — |
| 2024-10-14 | 36.61 | $36.99 | — |
| 2024-10-11 | 36.47 | $36.77 | — |
| 2024-10-10 | 36.36 | $36.38 | — |
| 2024-10-09 | 36.36 | $36.48 | — |
| 2024-10-08 | 36.32 | $36.17 | — |
| 2024-10-07 | 36.37 | $36.15 | — |
| 2024-10-04 | 36.43 | $36.42 | — |
| 2024-10-03 | 36.42 | $36.13 | — |
| 2024-10-02 | 36.50 | $36.32 | — |
| 2024-10-01 | 36.54 | $36.45 | — |
| 2024-09-30 | 36.53 | $36.52 | — |
| 2024-09-27 | 36.50 | $36.46 | — |
| 2024-09-26 | 36.48 | $36.36 | — |
| 2024-09-25 | 36.48 | $36.20 | — |
| 2024-09-24 | 36.53 | $36.54 | — |
| 2024-09-23 | 36.48 | $36.59 | — |
| 2024-09-20 | 36.39 | $36.48 | — |
| 2024-09-19 | 36.32 | $36.71 | — |
| 2024-09-18 | 36.15 | $36.29 | — |
| 2024-09-17 | 36.08 | $36.38 | — |
| 2024-09-16 | 35.96 | $36.17 | — |
| 2024-09-13 | 35.88 | $35.89 | — |
| 2024-09-12 | 35.87 | $35.63 | — |
| 2024-09-11 | 35.93 | $35.47 | — |
| 2024-09-10 | 36.06 | $35.62 | — |
| 2024-09-09 | 36.16 | $35.75 | — |
| 2024-09-06 | 36.25 | $35.45 | — |
| 2024-09-05 | 36.43 | $35.87 | — |
| 2024-09-04 | 36.52 | $36.17 | — |
| 2024-09-03 | 36.53 | $36.20 | — |
| 2024-08-30 | 36.52 | $36.64 | — |
| 2024-08-29 | 36.35 | $36.35 | — |
| 2024-08-28 | 36.24 | $36.19 | — |
| 2024-08-27 | 36.14 | $36.27 | — |
| 2024-08-26 | 35.99 | $36.32 | — |
| 2024-08-23 | 35.77 | $36.31 | — |
| 2024-08-22 | 35.51 | $35.79 | — |
| 2024-08-21 | 35.36 | $35.78 | — |
| 2024-08-20 | 35.16 | $35.48 | — |
| 2024-08-19 | 35.02 | $35.58 | — |
| 2024-08-16 | 34.81 | $35.36 | — |
| 2024-08-15 | 34.62 | $35.28 | — |
| 2024-08-14 | 34.42 | $34.84 | — |
| 2024-08-13 | 34.31 | $34.66 | — |
| 2024-08-12 | 34.23 | $34.26 | — |
| 2024-08-09 | 34.27 | $34.31 | — |
| 2024-08-08 | 34.31 | $34.30 | — |
| 2024-08-07 | 34.36 | $33.71 | — |
| 2024-08-06 | 34.61 | $33.85 | — |
| 2024-08-05 | 34.87 | $33.58 | — |
| 2024-08-02 | 35.27 | $34.51 | — |
| 2024-08-01 | 35.45 | $35.12 | — |
| 2024-07-31 | 35.48 | $35.49 | — |
| 2024-07-30 | 35.39 | $35.45 | — |
| 2024-07-29 | 35.29 | $35.21 | — |
| 2024-07-26 | 35.24 | $35.23 | — |
| 2024-07-25 | 35.16 | $34.78 | — |
| 2024-07-24 | 35.21 | $34.71 | — |
| 2024-07-23 | 35.28 | $34.97 | — |
| 2024-07-22 | 35.27 | $35.17 | — |
| 2024-07-19 | 35.19 | $34.96 | — |
| 2024-07-18 | 35.15 | $35.31 | — |
| 2024-07-17 | 34.99 | $35.64 | — |
| 2024-07-16 | 34.68 | $35.49 | — |
| 2024-07-15 | 34.35 | $34.84 | — |
| 2024-07-12 | 34.14 | $34.69 | — |
| 2024-07-11 | 33.93 | $34.46 | — |
| 2024-07-10 | 33.76 | $33.97 | — |
| 2024-07-09 | 33.70 | $33.64 | — |
| 2024-07-08 | 33.73 | $33.71 | — |
| 2024-07-05 | 33.74 | $33.71 | — |
| 2024-07-03 | 33.76 | $33.80 | — |
| 2024-07-02 | 33.76 | $33.80 | — |
| 2024-07-01 | 33.76 | $33.61 | — |
| 2024-06-28 | 33.82 | $33.84 | — |
| 2024-06-27 | 33.82 | $33.85 | — |
| 2024-06-26 | 33.82 | $33.78 | — |
| 2024-06-25 | 33.84 | $33.90 | — |
| 2024-06-24 | 33.82 | $34.25 | — |
| 2024-06-21 | 33.70 | $33.95 | — |
| 2024-06-20 | 33.64 | $33.91 | — |
| 2024-06-18 | 33.59 | $33.75 | — |
| 2024-06-17 | 33.58 | $33.61 | — |
| 2024-06-14 | 33.61 | $33.46 | — |
| 2024-06-13 | 33.70 | $33.68 | — |
| 2024-06-12 | 33.75 | $33.83 | — |
| 2024-06-11 | 33.76 | $33.71 | — |
| 2024-06-10 | 33.81 | $33.93 | — |
| 2024-06-07 | 33.80 | $33.85 | — |
| 2024-06-06 | 33.83 | $33.86 | — |
| 2024-06-05 | 33.85 | $33.92 | — |
| 2024-06-04 | 33.87 | $33.85 | — |
| 2024-06-03 | 33.91 | $33.96 | — |
| 2024-05-31 | 33.93 | $34.19 | — |
| 2024-05-30 | 33.89 | $33.68 | — |
| 2024-05-29 | 34.00 | $33.40 | — |
| 2024-05-28 | 34.22 | $33.76 | — |
| 2024-05-24 | 34.38 | $33.97 | — |
| 2024-05-23 | 34.50 | $33.85 | — |
| 2024-05-22 | 34.69 | $34.35 | — |
| 2024-05-21 | 34.76 | $34.58 | — |
| 2024-05-20 | 34.77 | $34.68 | — |
| 2024-05-17 | 34.74 | $34.86 | — |
| 2024-05-16 | 34.65 | $34.75 | — |
| 2024-05-15 | 34.57 | $34.87 | — |
| 2024-05-14 | 34.42 | $34.65 | — |
| 2024-05-13 | 34.32 | $34.58 | — |
| 2024-05-10 | 34.21 | $34.65 | — |
| 2024-05-09 | 34.05 | $34.56 | — |
| 2024-05-08 | 33.89 | $34.19 | — |
| 2024-05-07 | 33.81 | $34.24 | — |
| 2024-05-06 | 33.70 | $34.15 | — |
| 2024-05-03 | 33.60 | $33.88 | — |
| 2024-05-02 | 33.56 | $33.69 | — |
| 2024-05-01 | 33.58 | $33.50 | — |
| 2024-04-30 | 33.66 | $33.54 | — |
| 2024-04-29 | 33.76 | $34.13 | — |
| 2024-04-26 | 33.69 | $33.95 | — |
| 2024-04-25 | 33.66 | $33.88 | — |
| 2024-04-24 | 33.66 | $34.08 | — |
| 2024-04-23 | 33.59 | $34.07 | — |
| 2024-04-22 | 33.52 | $33.85 | — |
| 2024-04-19 | 33.51 | $33.57 | — |
| 2024-04-18 | 33.59 | $33.32 | — |
| 2024-04-17 | 33.77 | $33.30 | — |
| 2024-04-16 | 34.00 | $33.40 | — |
| 2024-04-15 | 34.25 | $33.60 | — |
| 2024-04-12 | 34.49 | $33.83 | — |
| 2024-04-11 | 34.71 | $34.23 | — |
| 2024-04-10 | 34.86 | $34.38 | — |
| 2024-04-09 | 34.98 | $34.85 | — |
| 2024-04-08 | 34.97 | $34.77 | — |
| 2024-04-05 | 34.98 | $34.75 | — |
| 2024-04-04 | 34.99 | $34.45 | — |
| 2024-04-03 | 35.10 | $34.82 | — |
| 2024-04-02 | 35.10 | $34.75 | — |
| 2024-04-01 | 35.12 | $35.00 | — |
| 2024-03-28 | 35.05 | $35.21 | — |
| 2024-03-27 | 34.89 | $35.07 | — |
| 2024-03-26 | 34.74 | $34.61 | — |
| 2024-03-25 | 34.69 | $34.61 | — |
| 2024-03-22 | 34.62 | $34.61 | — |
| 2024-03-21 | 34.52 | $34.77 | — |
| 2024-03-20 | 34.35 | $34.45 | — |
| 2024-03-19 | 34.23 | $34.21 | — |
| 2024-03-18 | 34.15 | $34.00 | — |
| 2024-03-15 | 34.12 | $33.93 | — |
| 2024-03-14 | 34.10 | $33.94 | — |
| 2024-03-13 | 34.05 | $34.13 | — |
| 2024-03-12 | 33.94 | $33.96 | — |
| 2024-03-11 | 33.84 | $33.85 | — |
| 2024-03-08 | 33.75 | $33.77 | — |
| 2024-03-07 | 33.66 | $33.75 | — |
| 2024-03-06 | 33.55 | $33.59 | — |
| 2024-03-05 | 33.45 | $33.34 | — |
| 2024-03-04 | 33.42 | $33.42 | — |
| 2024-03-01 | 33.33 | $33.37 | — |
| 2024-02-29 | 33.25 | $33.31 | — |
| 2024-02-28 | 33.15 | $33.14 | — |
| 2024-02-27 | 33.09 | $33.12 | — |
| 2024-02-26 | 33.00 | $33.00 | — |
| 2024-02-23 | 32.94 | $33.17 | — |
| 2024-02-22 | 32.80 | $33.04 | — |
| 2024-02-21 | 32.66 | $32.75 | — |
| 2024-02-20 | 32.59 | $32.54 | — |
| 2024-02-16 | 32.56 | $32.63 | — |
| 2024-02-15 | 32.49 | $32.71 | — |
| 2024-02-14 | 32.38 | $32.34 | — |
| 2024-02-13 | 32.36 | $32.08 | — |
| 2024-02-12 | 32.41 | $32.61 | — |
| 2024-02-09 | 32.30 | $32.38 | — |
| 2024-02-08 | 32.24 | $32.37 | — |
| 2024-02-07 | 32.16 | $32.34 | — |
| 2024-02-06 | 32.08 | $32.21 | — |
| 2024-02-05 | 32.01 | $31.96 | — |
| 2024-02-02 | 32.01 | $32.26 | — |
| 2024-02-01 | 31.91 | $32.20 | — |
| 2024-01-31 | 31.80 | $31.87 | — |
| 2024-01-30 | 31.78 | $32.20 | — |
| 2024-01-29 | 31.64 | $31.99 | — |
| 2024-01-26 | 31.55 | $31.81 | — |
| 2024-01-25 | 31.49 | $31.76 | — |
| 2024-01-24 | 31.43 | $31.50 | — |
| 2024-01-23 | 31.44 | $31.64 | — |
| 2024-01-22 | 31.42 | $31.69 | — |
| 2024-01-19 | 31.37 | $31.57 | — |
| 2024-01-18 | 31.36 | $31.26 | — |
| 2024-01-17 | 31.44 | $31.12 | — |
| 2024-01-16 | 31.58 | $31.32 | — |
| 2024-01-12 | 31.69 | $31.54 | — |
| 2024-01-11 | 31.76 | $31.59 | — |
| 2024-01-10 | 31.83 | $31.75 | — |
| 2024-01-09 | 31.86 | $31.69 | — |
| 2024-01-08 | 31.91 | $31.86 | — |
| 2024-01-05 | 31.91 | $31.65 | — |
| 2024-01-04 | 31.99 | $31.53 | — |
| 2024-01-03 | 32.11 | $31.56 | — |
| 2024-01-02 | 32.24 | $31.91 | — |
| 2023-12-29 | 32.29 | $31.82 | — |
| 2023-12-28 | 32.37 | $31.91 | — |
| 2023-12-27 | 32.43 | $32.39 | — |
| 2023-12-26 | 32.35 | $32.32 | — |
| 2023-12-22 | 32.26 | $32.13 | — |
| 2023-12-21 | 32.20 | $32.03 | — |
| 2023-12-20 | 32.15 | $31.68 | — |
| 2023-12-19 | 32.20 | $32.13 | — |
| 2023-12-18 | 32.10 | $31.86 | — |
| 2023-12-15 | 32.06 | $31.81 | — |
| 2023-12-14 | 32.01 | $32.00 | — |
| 2023-12-13 | 31.88 | $32.14 | — |
| 2023-12-12 | 31.67 | $31.55 | — |
| 2023-12-11 | 31.60 | $31.50 | — |
| 2023-12-08 | 31.51 | $31.31 | — |
| 2023-12-07 | 31.45 | $31.20 | — |
| 2023-12-06 | 31.41 | $31.08 | — |
| 2023-12-05 | 31.38 | $31.13 | — |
| 2023-12-04 | 31.33 | $31.34 | — |
| 2023-12-01 | 31.19 | $31.30 | — |
| 2023-11-30 | 31.01 | $30.98 | — |
| 2023-11-29 | 30.90 | $30.73 | — |
| 2023-11-28 | 30.83 | $30.57 | — |
| 2023-11-27 | 30.78 | $30.62 | — |
| 2023-11-24 | 30.70 | $30.69 | — |
| 2023-11-22 | 30.58 | $30.60 | — |
| 2023-11-21 | 30.44 | $30.52 | — |
| 2023-11-20 | 30.30 | $30.51 | — |
| 2023-11-17 | 30.12 | $30.40 | — |
| 2023-11-16 | 29.92 | $30.26 | — |
| 2023-11-15 | 29.73 | $30.31 | — |
| 2023-11-14 | 29.47 | $30.07 | — |
| 2023-11-13 | 29.23 | $29.36 | — |
| 2023-11-10 | 29.16 | $29.36 | — |
| 2023-11-09 | 29.08 | $29.01 | — |
| 2023-11-08 | 29.09 | $29.29 | — |
| 2023-11-07 | 29.01 | $29.36 | — |
| 2023-11-06 | 28.90 | $29.43 | — |
| 2023-11-03 | 28.74 | $29.55 | — |
| 2023-11-02 | 28.51 | $29.20 | — |
| 2023-11-01 | 28.34 | $28.70 | — |
| 2023-10-31 | 28.31 | $28.58 | — |
| 2023-10-30 | 28.31 | $28.39 | — |
| 2023-10-27 | 28.38 | $28.06 | — |
| 2023-10-26 | 28.58 | $28.44 | — |
| 2023-10-25 | 28.71 | $28.48 | — |
| 2023-10-24 | 28.86 | $28.65 | — |
| 2023-10-23 | 29.00 | $28.62 | — |
| 2023-10-20 | 29.18 | $28.87 | — |
| 2023-10-19 | 29.33 | $29.15 | — |
| 2023-10-18 | 29.42 | $29.45 | — |
| 2023-10-17 | 29.44 | $29.88 | — |
| 2023-10-16 | 29.33 | $29.74 | — |
| 2023-10-13 | 29.25 | $29.41 | — |
| 2023-10-12 | 29.26 | $29.38 | — |
| 2023-10-11 | 29.28 | $29.72 | — |
| 2023-10-10 | 29.21 | $29.80 | — |
| 2023-10-09 | 29.11 | $29.57 | — |
| 2023-10-06 | 29.06 | $29.30 | — |
| 2023-10-05 | 29.10 | $28.99 | — |
| 2023-10-04 | 29.25 | $29.09 | — |
| 2023-10-03 | 29.41 | $29.06 | — |
| 2023-10-02 | 29.63 | $29.42 | — |
| 2023-09-29 | 29.78 | $29.66 | — |
| 2023-09-28 | 29.89 | $29.86 | — |
| 2023-09-27 | 29.97 | $29.77 | — |
| 2023-09-26 | 30.11 | $29.71 | — |
| 2023-09-25 | 30.29 | $30.17 | — |
| 2023-09-22 | 30.37 | $29.98 | — |
| 2023-09-21 | 30.53 | $30.07 | — |
| 2023-09-20 | 30.71 | $30.60 | — |
| 2023-09-19 | 30.75 | $30.74 | — |
| 2023-09-18 | 30.75 | $30.82 | — |
| 2023-09-15 | 30.74 | $30.78 | — |
| 2023-09-14 | 30.73 | $31.01 | — |
| 2023-09-13 | 30.65 | $30.69 | — |
| 2023-09-12 | 30.65 | $30.78 | — |
| 2023-09-11 | 30.63 | $30.73 | — |
| 2023-09-08 | 30.61 | $30.65 | — |
| 2023-09-07 | 30.63 | $30.62 | — |
| 2023-09-06 | 30.65 | $30.68 | — |
| 2023-09-05 | 30.67 | $30.77 | — |
| 2023-09-01 | 30.66 | $31.13 | — |
| 2023-08-31 | 30.54 | $30.90 | — |
| 2023-08-30 | 30.47 | $30.98 | — |
| 2023-08-29 | 30.35 | $30.89 | — |
| 2023-08-28 | 30.25 | $30.56 | — |
| 2023-08-25 | 30.23 | $30.37 | — |
| 2023-08-24 | 30.28 | $30.23 | — |
| 2023-08-23 | 30.38 | $30.48 | — |
| 2023-08-22 | 30.44 | $30.28 | — |
| 2023-08-21 | 30.57 | $30.40 | — |
| 2023-08-18 | 30.70 | $30.44 | — |
| 2023-08-17 | 30.84 | $30.45 | — |
| 2023-08-16 | 31.02 | $30.61 | — |
| 2023-08-15 | 31.18 | $30.81 | — |
| 2023-08-14 | 31.32 | $31.24 | — |
| 2023-08-11 | 31.35 | $31.24 | — |
| 2023-08-10 | 31.39 | $31.18 | — |
| 2023-08-09 | 31.45 | $31.23 | — |
| 2023-08-08 | 31.51 | $31.34 | — |
| 2023-08-07 | 31.54 | $31.52 | — |
| 2023-08-04 | 31.52 | $31.15 | — |
| 2023-08-03 | 31.61 | $31.21 | — |
| 2023-08-02 | 31.69 | $31.29 | — |
| 2023-08-01 | 31.77 | $31.64 | — |
| 2023-07-31 | 31.74 | $31.61 | — |
| 2023-07-28 | 31.70 | $31.49 | — |
| 2023-07-27 | 31.69 | $31.43 | — |
| 2023-07-26 | 31.69 | $31.72 | — |
| 2023-07-25 | 31.59 | $31.58 | — |
| 2023-07-24 | 31.51 | $31.63 | — |
| 2023-07-21 | 31.38 | $31.41 | — |
| 2023-07-20 | 31.29 | $31.39 | — |
| 2023-07-19 | 31.18 | $31.28 | — |
| 2023-07-18 | 31.08 | $31.14 | — |
| 2023-07-17 | 30.99 | $30.88 | — |
| 2023-07-14 | 30.95 | $30.93 | — |
| 2023-07-13 | 30.89 | $31.14 | — |
| 2023-07-12 | 30.74 | $30.90 | — |
| 2023-07-11 | 30.63 | $30.73 | — |
| 2023-07-10 | 30.55 | $30.41 | — |
| 2023-07-07 | 30.54 | $30.28 | — |
| 2023-07-06 | 30.56 | $30.20 | — |
| 2023-07-05 | 30.62 | $30.55 | — |
| 2023-07-03 | 30.56 | $30.67 | — |
| 2023-06-30 | 30.45 | $30.60 | — |
| 2023-06-29 | 30.34 | $30.38 | — |
| 2023-06-28 | 30.26 | $30.18 | — |
| 2023-06-27 | 30.23 | $30.17 | — |
| 2023-06-26 | 30.18 | $29.87 | — |
| 2023-06-23 | 30.21 | $29.80 | — |
| 2023-06-22 | 30.27 | $29.97 | — |
| 2023-06-21 | 30.29 | $30.03 | — |
| 2023-06-20 | 30.27 | $30.05 | — |
| 2023-06-16 | 30.25 | $30.31 | — |
| 2023-06-15 | 30.12 | $30.38 | — |
| 2023-06-14 | 29.94 | $30.01 | — |
| 2023-06-13 | 29.84 | $30.09 | — |
| 2023-06-12 | 29.68 | $29.79 | — |
| 2023-06-09 | 29.57 | $29.74 | — |
| 2023-06-08 | 29.45 | $29.75 | — |
| 2023-06-07 | 29.30 | $29.76 | — |
| 2023-06-06 | 29.11 | $29.54 | — |
| 2023-06-05 | 28.95 | $29.27 | — |
| 2023-06-02 | 28.83 | $29.41 | — |
| 2023-06-01 | 28.65 | $28.73 | — |
| 2023-05-31 | 28.64 | $28.42 | — |
| 2023-05-30 | 28.73 | $28.69 | — |
| 2023-05-26 | 28.76 | $28.72 | — |
| 2023-05-25 | 28.78 | $28.50 | — |
| 2023-05-24 | 28.88 | $28.60 | — |
| 2023-05-23 | 28.97 | $28.94 | — |
| 2023-05-22 | 28.96 | $29.15 | — |
| 2023-05-19 | 28.90 | $29.09 | — |
| 2023-05-18 | 28.83 | $29.13 | — |
| 2023-05-17 | 28.74 | $28.90 | — |
| 2023-05-16 | 28.70 | $28.47 | — |
| 2023-05-15 | 28.80 | $28.80 | — |
| 2023-05-12 | 28.81 | $28.67 | — |
| 2023-05-11 | 28.86 | $28.73 | — |
| 2023-05-10 | 28.90 | $28.86 | — |
| 2023-05-09 | 28.92 | $28.88 | — |
| 2023-05-08 | 28.93 | $28.95 | — |
| 2023-05-05 | 28.92 | $28.91 | — |
| 2023-05-04 | 28.93 | $28.27 | — |
| 2023-05-03 | 29.13 | $28.64 | — |
| 2023-05-02 | 29.27 | $28.85 | — |
| 2023-05-01 | 29.36 | $29.32 | — |
| 2023-04-28 | 29.32 | $29.35 | — |
| 2023-04-27 | 29.26 | $29.04 | — |
| 2023-04-26 | 29.28 | $28.61 | — |
| 2023-04-25 | 29.44 | $28.89 | — |
| 2023-04-24 | 29.54 | $29.37 | — |
| 2023-04-21 | 29.51 | $29.29 | — |
| 2023-04-20 | 29.49 | $29.35 | — |
| 2023-04-19 | 29.44 | $29.53 | — |
| 2023-04-18 | 29.32 | $29.40 | — |
| 2023-04-17 | 29.21 | $29.39 | — |
| 2023-04-14 | 29.07 | $29.21 | — |
| 2023-04-13 | 28.96 | $29.24 | — |
| 2023-04-12 | 28.81 | $28.97 | — |
| 2023-04-11 | 28.71 | $29.06 | — |
| 2023-04-10 | 28.56 | $28.82 | — |
| 2023-04-06 | 28.45 | $28.69 | — |
| 2023-04-05 | 28.37 | $28.58 | — |
| 2023-04-04 | 28.29 | $28.67 | — |
| 2023-04-03 | 28.18 | $29.01 | — |
| 2023-03-31 | 27.94 | $28.85 | — |
| 2023-03-30 | 27.70 | $28.44 | — |
| 2023-03-29 | 27.55 | $28.33 | — |
| 2023-03-28 | 27.41 | $27.90 | — |
| 2023-03-27 | 27.39 | $27.92 | — |
| 2023-03-24 | 27.36 | $27.75 | — |
| 2023-03-23 | 27.40 | $27.61 | — |
| 2023-03-22 | 27.50 | $27.74 | — |
| 2023-03-21 | 27.59 | $28.32 | — |
| 2023-03-20 | 27.53 | $27.77 | — |
| 2023-03-17 | 27.65 | $27.45 | — |
| 2023-03-16 | 27.91 | $27.99 | — |
| 2023-03-15 | 28.07 | $27.56 | — |
| 2023-03-14 | 28.41 | $28.06 | — |
| 2023-03-13 | 28.68 | $27.73 | — |
| 2023-03-10 | 29.13 | $28.33 | — |
| 2023-03-09 | 29.48 | $28.98 | — |
| 2023-03-08 | 29.72 | $29.66 | — |
| 2023-03-07 | 29.80 | $29.65 | — |
| 2023-03-06 | 29.90 | $30.20 | — |
| 2023-03-03 | 29.85 | $30.29 | — |
| 2023-03-02 | 29.77 | $29.87 | — |
| 2023-03-01 | 29.81 | $29.74 | — |
| 2023-02-28 | 29.90 | $29.76 | — |
| 2023-02-27 | 30.01 | $29.81 | — |
| 2023-02-24 | 30.13 | $29.69 | — |
| 2023-02-23 | 30.31 | $29.88 | — |
| 2023-02-22 | 30.48 | $29.88 | — |
| 2023-02-21 | 30.69 | $29.95 | — |
| 2023-02-17 | 30.92 | $30.58 | — |
| 2023-02-16 | 30.99 | $30.64 | — |
| 2023-02-15 | 31.07 | $30.94 | — |
| 2023-02-14 | 31.05 | $30.83 | — |
| 2023-02-13 | 31.07 | $30.96 | — |
| 2023-02-10 | 31.05 | $30.73 | — |
| 2023-02-09 | 31.08 | $30.58 | — |
| 2023-02-08 | 31.17 | $30.87 | — |
| 2023-02-07 | 31.18 | $31.14 | — |
| 2023-02-06 | 31.10 | $30.85 | — |
| 2023-02-03 | 31.09 | $30.98 | — |
| 2023-02-02 | 31.03 | $31.33 | — |
| 2023-02-01 | 30.84 | $31.15 | — |
| 2023-01-31 | 30.65 | $30.91 | — |
| 2023-01-30 | 30.51 | $30.41 | — |
| 2023-01-27 | 30.48 | $30.68 | — |
| 2023-01-26 | 30.36 | $30.56 | — |
| 2023-01-25 | 30.24 | $30.34 | — |
| 2023-01-24 | 30.18 | $30.30 | — |
| 2023-01-23 | 30.10 | $30.41 | — |
| 2023-01-20 | 29.98 | $30.18 | — |
| 2023-01-19 | 29.90 | $29.66 | — |
| 2023-01-18 | 29.97 | $29.88 | — |
| 2023-01-17 | 29.98 | $30.37 | — |
| 2023-01-13 | 29.84 | $30.53 | — |
| 2023-01-12 | 29.63 | $30.37 | — |
| 2023-01-11 | 29.42 | $30.25 | — |
| 2023-01-10 | 29.21 | $29.94 | — |
| 2023-01-09 | 29.05 | $29.76 | — |
| 2023-01-06 | 28.93 | $29.86 | — |
| 2023-01-05 | 28.76 | $29.17 | — |
| 2023-01-04 | 28.77 | $29.43 | — |
| 2023-01-03 | 28.73 | $29.05 | — |
| 2022-12-30 | 28.80 | $29.06 | — |
| 2022-12-29 | 28.90 | $29.16 | — |
| 2022-12-28 | 29.00 | $29.16 | — |
| 2022-12-27 | 29.14 | $29.51 | — |
| 2022-12-23 | 29.21 | $29.49 | — |
| 2022-12-22 | 29.31 | $29.26 | — |
| 2022-12-21 | 29.52 | $29.59 | — |
| 2022-12-20 | 29.68 | $29.17 | — |
| 2022-12-19 | 30.03 | $29.09 | — |
| 2022-12-16 | 30.48 | $29.37 | — |
| 2022-12-15 | 30.95 | $29.68 | — |
| 2022-12-14 | 31.43 | $30.30 | — |
| 2022-12-13 | 31.81 | $31.97 | — |
| 2022-12-12 | 31.75 | $31.71 | — |
| 2022-12-09 | 31.76 | $31.27 | — |
| 2022-12-08 | 31.90 | $31.44 | — |
| 2022-12-07 | 32.02 | $31.26 | — |
| 2022-12-06 | 32.22 | $31.30 | — |
| 2022-12-05 | 32.44 | $31.74 | — |
| 2022-12-02 | 32.56 | $32.45 | — |
| 2022-12-01 | 32.48 | $32.48 | — |
| 2022-11-30 | 32.35 | $32.50 | — |
| 2022-11-29 | 32.18 | $31.72 | — |
| 2022-11-28 | 32.21 | $31.62 | — |
| 2022-11-25 | 32.28 | $32.16 | — |
| 2022-11-23 | 32.17 | $32.09 | — |
| 2022-11-22 | 32.05 | $31.95 | — |
| 2022-11-21 | 31.94 | $31.56 | — |
| 2022-11-18 | 31.91 | $31.56 | — |
| 2022-11-17 | 31.87 | $31.38 | — |
| 2022-11-16 | 31.87 | $31.58 | — |
| 2022-11-15 | 31.79 | $31.85 | — |
| 2022-11-14 | 31.60 | $31.67 | — |
| 2022-11-11 | 31.40 | $32.06 | — |
| 2022-11-10 | 31.04 | $31.72 | — |
| 2022-11-09 | 30.69 | $30.11 | — |
| 2022-11-08 | 30.77 | $30.74 | — |
| 2022-11-07 | 30.66 | $30.67 | — |
| 2022-11-04 | 30.54 | $30.41 | — |
| 2022-11-03 | 30.46 | $29.91 | — |
| 2022-11-02 | 30.53 | $30.02 | — |
| 2022-11-01 | 30.56 | $30.63 | — |
| 2022-10-31 | 30.40 | $30.64 | — |
| 2022-10-28 | 30.20 | $30.83 | — |
| 2022-10-27 | 29.88 | $30.24 | — |
| 2022-10-26 | 29.68 | $30.22 | — |
| 2022-10-25 | 29.44 | $30.21 | — |
| 2022-10-24 | 29.15 | $29.78 | — |
| 2022-10-21 | 28.93 | $29.42 | — |
| 2022-10-20 | 28.78 | $28.85 | — |
| 2022-10-19 | 28.78 | $29.16 | — |
| 2022-10-18 | 28.68 | $29.50 | — |
| 2022-10-17 | 28.47 | $29.13 | — |
| 2022-10-14 | 28.33 | $28.44 | — |
| 2022-10-13 | 28.38 | $29.05 | — |
| 2022-10-12 | 28.26 | $28.28 | — |
| 2022-10-11 | 28.37 | $28.38 | — |
| 2022-10-10 | 28.48 | $28.51 | — |
| 2022-10-07 | 28.59 | $28.73 | — |
| 2022-10-06 | 28.65 | $29.34 | — |
| 2022-10-05 | 28.55 | $29.69 | — |
| 2022-10-04 | 28.33 | $29.84 | — |
| 2022-10-03 | 28.02 | $28.80 | — |
| 2022-09-30 | 27.99 | $27.90 | — |
| 2022-09-29 | 28.26 | $28.29 | — |
| 2022-09-28 | 28.48 | $28.76 | — |
| 2022-09-27 | 28.61 | $28.17 | — |
| 2022-09-26 | 28.98 | $28.29 | — |
| 2022-09-23 | 29.40 | $28.66 | — |
| 2022-09-22 | 29.81 | $29.23 | — |
| 2022-09-21 | 30.13 | $29.55 | — |
| 2022-09-20 | 30.43 | $30.13 | — |
| 2022-09-19 | 30.63 | $30.67 | — |
| 2022-09-16 | 30.70 | $30.42 | — |
| 2022-09-15 | 30.87 | $30.70 | — |
| 2022-09-14 | 30.99 | $30.84 | — |
| 2022-09-13 | 31.09 | $30.86 | — |
| 2022-09-12 | 31.22 | $32.12 | — |
| 2022-09-09 | 30.98 | $31.81 | — |
| 2022-09-08 | 30.79 | $31.31 | — |
| 2022-09-07 | 30.72 | $30.97 | — |
| 2022-09-06 | 30.75 | $30.37 | — |
| 2022-09-02 | 30.99 | $30.50 | — |
| 2022-09-01 | 31.23 | $30.75 | — |
| 2022-08-31 | 31.46 | $30.66 | — |
| 2022-08-30 | 31.77 | $30.90 | — |
| 2022-08-29 | 32.06 | $31.21 | — |
| 2022-08-26 | 32.33 | $31.34 | — |
| 2022-08-25 | 32.60 | $32.37 | — |
| 2022-08-24 | 32.60 | $31.87 | — |
| 2022-08-23 | 32.76 | $31.78 | — |
| 2022-08-22 | 32.96 | $31.80 | — |
| 2022-08-19 | 33.20 | $32.51 | — |
| 2022-08-18 | 33.25 | $32.91 | — |
| 2022-08-17 | 33.17 | $32.84 | — |
| 2022-08-16 | 33.08 | $33.19 | — |
| 2022-08-15 | 32.85 | $33.02 | — |
| 2022-08-12 | 32.61 | $32.99 | — |
| 2022-08-11 | 32.31 | $32.49 | — |
| 2022-08-10 | 32.10 | $32.31 | — |
| 2022-08-09 | 31.88 | $31.56 | — |
| 2022-08-08 | 31.85 | $31.66 | — |
| 2022-08-05 | 31.77 | $31.60 | — |
| 2022-08-04 | 31.68 | $31.54 | — |
| 2022-08-03 | 31.58 | $31.58 | — |
| 2022-08-02 | 31.44 | $31.20 | — |
| 2022-08-01 | 31.38 | $31.53 | — |
| 2022-07-29 | 31.20 | $31.67 | — |
| 2022-07-28 | 30.92 | $31.28 | — |
| 2022-07-27 | 30.70 | $30.99 | — |
| 2022-07-26 | 30.51 | $30.42 | — |
| 2022-07-25 | 30.47 | $30.75 | — |
| 2022-07-22 | 30.30 | $30.58 | — |
| 2022-07-21 | 30.15 | $30.84 | — |
| 2022-07-20 | 29.89 | $30.59 | — |
| 2022-07-19 | 29.65 | $30.49 | — |
| 2022-07-18 | 29.39 | $29.58 | — |
| 2022-07-15 | 29.37 | $29.70 | — |
| 2022-07-14 | 29.31 | $29.06 | — |
| 2022-07-13 | 29.44 | $29.36 | — |
| 2022-07-12 | 29.52 | $29.53 | — |
| 2022-07-11 | 29.56 | $29.71 | — |
| 2022-07-08 | 29.56 | $29.99 | — |
| 2022-07-07 | 29.48 | $30.09 | — |
| 2022-07-06 | 29.36 | $29.65 | — |
| 2022-07-05 | 29.36 | $29.70 | — |
| 2022-07-01 | 29.35 | $29.82 | — |
| 2022-06-30 | 29.31 | $29.45 | — |
| 2022-06-29 | 29.39 | $29.70 | — |
| 2022-06-28 | 29.42 | $29.80 | — |
| 2022-06-27 | 29.44 | $30.22 | — |
| 2022-06-24 | 29.34 | $30.34 | — |
| 2022-06-23 | 29.19 | $29.37 | — |
| 2022-06-22 | 29.33 | $29.37 | — |
| 2022-06-21 | 29.52 | $29.53 | — |
| 2022-06-17 | 29.71 | $28.94 | — |
| 2022-06-16 | 30.15 | $28.90 | — |
| 2022-06-15 | 30.70 | $29.94 | — |
| 2022-06-14 | 31.06 | $29.59 | — |
| 2022-06-13 | 31.61 | $29.81 | — |
| 2022-06-10 | 32.22 | $30.95 | — |
| 2022-06-09 | 32.60 | $31.86 | — |
| 2022-06-08 | 32.77 | $32.63 | — |
| 2022-06-07 | 32.73 | $33.05 | — |
| 2022-06-06 | 32.55 | $32.77 | — |
| 2022-06-03 | 32.41 | $32.60 | — |
| 2022-06-02 | 32.29 | $32.96 | — |
| 2022-06-01 | 32.04 | $32.42 | — |
| 2022-05-31 | 31.90 | $32.67 | — |
| 2022-05-27 | 31.65 | $32.85 | — |
| 2022-05-26 | 31.29 | $32.21 | — |
| 2022-05-25 | 31.06 | $31.63 | — |
| 2022-05-24 | 30.98 | $31.33 | — |
| 2022-05-23 | 30.99 | $31.58 | — |
| 2022-05-20 | 30.92 | $31.03 | — |
| 2022-05-19 | 31.03 | $31.08 | — |
| 2022-05-18 | 31.16 | $31.16 | — |
| 2022-05-17 | 31.30 | $32.30 | — |
| 2022-05-16 | 31.12 | $31.56 | — |
| 2022-05-13 | 31.15 | $31.64 | — |
| 2022-05-12 | 31.18 | $31.08 | — |
| 2022-05-11 | 31.40 | $31.03 | — |
| 2022-05-10 | 31.71 | $31.32 | — |
| 2022-05-09 | 32.00 | $31.42 | — |
| 2022-05-06 | 32.33 | $32.31 | — |
| 2022-05-05 | 32.46 | $32.50 | — |
| 2022-05-04 | 32.57 | $33.49 | — |
| 2022-05-03 | 32.40 | $32.50 | — |
| 2022-05-02 | 32.51 | $32.24 | — |
| 2022-04-29 | 32.74 | $32.16 | — |
| 2022-04-28 | 33.06 | $33.22 | — |
| 2022-04-27 | 33.12 | $32.62 | — |
| 2022-04-26 | 33.39 | $32.42 | — |
| 2022-04-25 | 33.79 | $33.14 | — |
| 2022-04-22 | 34.05 | $33.10 | — |
| 2022-04-21 | 34.38 | $34.05 | — |
| 2022-04-20 | 34.48 | $34.66 | — |
| 2022-04-19 | 34.41 | $34.58 | — |
| 2022-04-18 | 34.35 | $34.11 | — |
| 2022-04-14 | 34.43 | $34.13 | — |
| 2022-04-13 | 34.52 | $34.32 | — |
| 2022-04-12 | 34.56 | $34.08 | — |
| 2022-04-11 | 34.69 | $34.23 | — |
| 2022-04-08 | 34.79 | $34.58 | — |
| 2022-04-07 | 34.81 | $34.37 | — |
| 2022-04-06 | 34.89 | $34.27 | — |
| 2022-04-05 | 35.01 | $34.41 | — |
| 2022-04-04 | 35.11 | $34.78 | — |
| 2022-04-01 | 35.11 | $34.78 | — |
| 2022-03-31 | 35.10 | $34.55 | — |
| 2022-03-30 | 35.15 | $35.12 | — |
| 2022-03-29 | 35.03 | $35.32 | — |
| 2022-03-28 | 34.81 | $34.97 | — |
| 2022-03-25 | 34.65 | $34.99 | — |
| 2022-03-24 | 34.44 | $34.72 | — |
| 2022-03-23 | 34.26 | $34.38 | — |
| 2022-03-22 | 34.15 | $34.84 | — |
| 2022-03-21 | 33.87 | $34.59 | — |
| 2022-03-18 | 33.60 | $34.63 | — |
| 2022-03-17 | 33.26 | $33.94 | — |
| 2022-03-16 | 33.07 | $33.94 | — |
| 2022-03-15 | 32.85 | $33.33 | — |
| 2022-03-14 | 32.78 | $32.81 | — |
| 2022-03-11 | 32.86 | $32.83 | — |
| 2022-03-10 | 32.96 | $33.09 | — |
| 2022-03-09 | 33.01 | $33.20 | — |
| 2022-03-08 | 33.05 | $32.51 | — |
| 2022-03-07 | 33.32 | $32.68 | — |
| 2022-03-04 | 33.60 | $33.68 | — |
| 2022-03-03 | 33.63 | $33.97 | — |
| 2022-03-02 | 33.59 | $34.06 | — |
| 2022-03-01 | 33.51 | $33.33 | — |
| 2022-02-28 | 33.65 | $33.94 | — |
| 2022-02-25 | 33.64 | $34.18 | — |
| 2022-02-24 | 33.56 | $33.26 | — |
| 2022-02-23 | 33.75 | $33.16 | — |
| 2022-02-22 | 34.03 | $33.54 | — |
| 2022-02-18 | 34.26 | $33.87 | — |
| 2022-02-17 | 34.43 | $34.01 | — |
| 2022-02-16 | 34.61 | $34.62 | — |
| 2022-02-15 | 34.63 | $34.57 | — |
| 2022-02-14 | 34.67 | $34.18 | — |
| 2022-02-11 | 34.85 | $34.49 | — |
| 2022-02-10 | 34.97 | $35.05 | — |
| 2022-02-09 | 34.95 | $35.52 | — |
| 2022-02-08 | 34.77 | $35.02 | — |
| 2022-02-07 | 34.72 | $34.84 | — |
| 2022-02-04 | 34.71 | $34.83 | — |
| 2022-02-03 | 34.71 | $34.94 | — |
| 2022-02-02 | 34.68 | $35.58 | — |
| 2022-02-01 | 34.44 | $35.19 | — |
| 2022-01-31 | 34.29 | $34.87 | — |
| 2022-01-28 | 34.21 | $34.45 | — |
| 2022-01-27 | 34.25 | $33.99 | — |
| 2022-01-26 | 34.46 | $34.07 | — |
| 2022-01-25 | 34.69 | $34.24 | — |
| 2022-01-24 | 34.93 | $34.40 | — |
| 2022-01-21 | 35.18 | $34.37 | — |
| 2022-01-20 | 35.50 | $34.85 | — |
| 2022-01-19 | 35.74 | $35.22 | — |
| 2022-01-18 | 35.92 | $35.57 | — |
| 2022-01-14 | 36.02 | $36.10 | — |
| 2022-01-13 | 35.99 | $36.18 | — |
| 2022-01-12 | 35.92 | $36.28 | — |
| 2022-01-11 | 35.80 | $36.21 | — |
| 2022-01-10 | 35.68 | $35.88 | — |
| 2022-01-07 | 35.64 | $35.83 | — |
| 2022-01-06 | 35.62 | $35.80 | — |
| 2022-01-05 | 35.60 | $35.81 | — |
| 2022-01-04 | 35.58 | $36.17 | — |
| 2022-01-03 | 35.44 | $35.78 | — |
| 2021-12-31 | 35.41 | $35.72 | — |
| 2021-12-30 | 35.39 | $35.72 | — |
| 2021-12-29 | 35.38 | $36.08 | — |
| 2021-12-28 | 35.26 | $36.03 | — |
| 2021-12-27 | 35.13 | $35.97 | — |
| 2021-12-23 | 35.01 | $35.56 | — |
| 2021-12-22 | 35.01 | $35.33 | — |
| 2021-12-21 | 35.08 | $35.09 | — |
| 2021-12-20 | 35.27 | $34.57 | — |
| 2021-12-17 | 35.67 | $35.01 | — |
| 2021-12-16 | 36.03 | $35.50 | — |
| 2021-12-15 | 36.32 | $35.34 | — |
| 2021-12-14 | 36.73 | $35.09 | — |
| 2021-12-13 | 37.32 | $37.51 | — |
| 2021-12-10 | 37.27 | $37.76 | — |
| 2021-12-09 | 37.12 | $37.53 | — |
| 2021-12-08 | 37.02 | $37.64 | — |
| 2021-12-07 | 36.87 | $37.60 | — |
| 2021-12-06 | 36.70 | $37.21 | — |
| 2021-12-03 | 36.62 | $36.66 | — |
| 2021-12-02 | 36.71 | $36.77 | — |
| 2021-12-01 | 36.78 | $35.95 | — |
| 2021-11-30 | 37.13 | $36.21 | — |
| 2021-11-29 | 37.48 | $37.06 | — |
| 2021-11-26 | 37.64 | $36.97 | — |
| 2021-11-24 | 37.86 | $37.74 | — |
| 2021-11-23 | 37.88 | $37.76 | — |
| 2021-11-22 | 37.89 | $37.58 | — |
| 2021-11-19 | 37.97 | $37.46 | — |
| 2021-11-18 | 38.09 | $37.70 | — |
| 2021-11-17 | 38.16 | $37.82 | — |
| 2021-11-16 | 38.20 | $38.01 | — |
| 2021-11-15 | 38.18 | $38.03 | — |
| 2021-11-12 | 38.15 | $38.02 | — |
| 2021-11-11 | 38.10 | $37.90 | — |
| 2021-11-10 | 38.07 | $37.89 | — |
| 2021-11-09 | 38.04 | $37.97 | — |
| 2021-11-08 | 37.96 | $37.98 | — |
| 2021-11-05 | 37.86 | $37.85 | — |
| 2021-11-04 | 37.76 | $37.65 | — |
| 2021-11-03 | 37.71 | $37.74 | — |
| 2021-11-02 | 37.60 | $37.47 | — |
| 2021-11-01 | 37.55 | $37.39 | — |
| 2021-10-29 | 37.51 | $37.23 | — |
| 2021-10-28 | 37.50 | $37.31 | — |
| 2021-10-27 | 37.46 | $36.95 | — |
| 2021-10-26 | 37.51 | $37.52 | — |
| 2021-10-25 | 37.39 | $37.55 | — |
| 2021-10-22 | 37.22 | $37.42 | — |
| 2021-10-21 | 37.05 | $37.37 | — |
| 2021-10-20 | 36.85 | $37.33 | — |
| 2021-10-19 | 36.62 | $37.03 | — |
| 2021-10-18 | 36.42 | $36.69 | — |
| 2021-10-15 | 36.29 | $36.86 | — |
| 2021-10-14 | 36.07 | $36.61 | — |
| 2021-10-13 | 35.89 | $35.98 | — |
| 2021-10-12 | 35.86 | $35.99 | — |
| 2021-10-11 | 35.82 | $36.02 | — |
| 2021-10-08 | 35.77 | $36.20 | — |
| 2021-10-07 | 35.65 | $36.20 | — |
| 2021-10-06 | 35.51 | $35.80 | — |
| 2021-10-05 | 35.46 | $35.72 | — |
| 2021-10-04 | 35.44 | $35.42 | — |
| 2021-10-01 | 35.51 | $35.65 | — |
| 2021-09-30 | 35.52 | $35.23 | — |
| 2021-09-29 | 35.68 | $35.78 | — |
| 2021-09-28 | 35.69 | $35.67 | — |
| 2021-09-27 | 35.76 | $36.17 | — |
| 2021-09-24 | 35.68 | $35.99 | — |
| 2021-09-23 | 35.64 | $35.98 | — |
| 2021-09-22 | 35.60 | $35.52 | — |
| 2021-09-21 | 35.71 | $35.21 | — |
| 2021-09-20 | 35.94 | $35.39 | — |
| 2021-09-17 | 36.17 | $36.01 | — |
| 2021-09-16 | 36.25 | $36.22 | — |
| 2021-09-15 | 36.28 | $36.31 | — |
| 2021-09-14 | 36.30 | $35.98 | — |
| 2021-09-13 | 36.42 | $36.36 | — |
| 2021-09-10 | 36.45 | $36.17 | — |
| 2021-09-09 | 36.55 | $36.29 | — |
| 2021-09-08 | 36.62 | $36.38 | — |
| 2021-09-07 | 36.69 | $36.40 | — |
| 2021-09-03 | 36.76 | $36.67 | — |
| 2021-09-02 | 36.76 | $36.78 | — |
| 2021-09-01 | 36.72 | $36.63 | — |
| 2021-08-31 | 36.71 | $36.63 | — |
| 2021-08-30 | 36.70 | $36.67 | — |
| 2021-08-27 | 36.67 | $36.79 | — |
| 2021-08-26 | 36.59 | $36.44 | — |
| 2021-08-25 | 36.61 | $36.68 | — |
| 2021-08-24 | 36.55 | $36.56 | — |
| 2021-08-23 | 36.51 | $36.38 | — |
| 2021-08-20 | 36.51 | $36.14 | — |
| 2021-08-19 | 36.59 | $35.94 | — |
| 2021-08-18 | 36.74 | $36.19 | — |
| 2021-08-17 | 36.84 | $36.55 | — |
| 2021-08-16 | 36.84 | $36.84 | — |
| 2021-08-13 | 36.75 | $36.84 | — |
| 2021-08-12 | 36.63 | $36.81 | — |
| 2021-08-11 | 36.48 | $36.75 | — |
| 2021-08-10 | 36.31 | $36.51 | — |
| 2021-08-09 | 36.18 | $36.23 | — |
| 2021-08-06 | 36.11 | $36.25 | — |
| 2021-08-05 | 36.01 | $36.02 | — |
| 2021-08-04 | 35.95 | $35.67 | — |
| 2021-08-03 | 35.99 | $36.08 | — |
| 2021-08-02 | 35.91 | $35.84 | — |
| 2021-07-30 | 35.88 | $35.96 | — |
| 2021-07-29 | 35.80 | $36.10 | — |
| 2021-07-28 | 35.66 | $35.76 | — |
| 2021-07-27 | 35.60 | $35.87 | — |
| 2021-07-26 | 35.48 | $35.83 | — |
| 2021-07-23 | 35.35 | $35.69 | — |
| 2021-07-22 | 35.23 | $35.36 | — |
| 2021-07-21 | 35.20 | $35.47 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.02
2026-07-17
Close Price
$33.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.79
Average
50.59
Maximum
77.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.02 | $33.60 | — |
| 2026-07-16 | 63.94 | $33.78 | — |
| 2026-07-15 | 59.42 | $33.34 | — |
| 2026-07-14 | 57.94 | $33.21 | — |
| 2026-07-13 | 61.38 | $33.42 | — |
| 2026-07-10 | 58.96 | $33.20 | — |
| 2026-07-09 | 56.61 | $33.00 | — |
| 2026-07-08 | 55.64 | $32.92 | — |
| 2026-07-07 | 62.58 | $33.34 | — |
| 2026-07-06 | 61.04 | $33.20 | — |
| 2026-07-02 | 61.73 | $33.24 | — |
| 2026-07-01 | 56.08 | $32.76 | — |
| 2026-06-30 | 51.08 | $32.41 | — |
| 2026-06-29 | 53.56 | $32.56 | — |
| 2026-06-26 | 55.62 | $32.68 | — |
| 2026-06-25 | 52.28 | $32.45 | — |
| 2026-06-24 | 50.44 | $32.33 | — |
| 2026-06-23 | 49.03 | $32.24 | — |
| 2026-06-22 | 45.79 | $32.04 | — |
| 2026-06-18 | 46.78 | $32.11 | — |
| 2026-06-17 | 47.33 | $32.15 | — |
| 2026-06-16 | 56.40 | $32.72 | — |
| 2026-06-15 | 55.26 | $32.64 | — |
| 2026-06-12 | 55.12 | $32.63 | — |
| 2026-06-11 | 54.03 | $32.55 | — |
| 2026-06-10 | 53.08 | $32.48 | — |
| 2026-06-09 | 56.73 | $32.71 | — |
| 2026-06-08 | 51.65 | $32.34 | — |
| 2026-06-05 | 56.05 | $32.60 | — |
| 2026-06-04 | 54.78 | $32.51 | — |
| 2026-06-03 | 47.61 | $32.06 | — |
| 2026-06-02 | 50.48 | $32.23 | — |
| 2026-06-01 | 53.17 | $32.38 | — |
| 2026-05-29 | 50.68 | $32.23 | — |
| 2026-05-28 | 50.51 | $32.22 | — |
| 2026-05-27 | 49.54 | $32.16 | — |
| 2026-05-26 | 50.16 | $32.20 | — |
| 2026-05-22 | 51.87 | $32.31 | — |
| 2026-05-21 | 50.56 | $32.22 | — |
| 2026-05-20 | 51.60 | $32.29 | — |
| 2026-05-19 | 49.34 | $32.13 | — |
| 2026-05-18 | 50.75 | $32.23 | — |
| 2026-05-15 | 43.39 | $31.75 | — |
| 2026-05-14 | 44.44 | $31.83 | — |
| 2026-05-13 | 41.76 | $31.67 | — |
| 2026-05-12 | 45.54 | $31.96 | — |
| 2026-05-11 | 43.53 | $31.84 | — |
| 2026-05-08 | 46.52 | $32.06 | — |
| 2026-05-07 | 50.09 | $32.30 | — |
| 2026-05-06 | 54.39 | $32.56 | — |
| 2026-05-05 | 52.45 | $32.43 | — |
| 2026-05-04 | 52.01 | $32.40 | — |
| 2026-05-01 | 56.55 | $32.67 | — |
| 2026-04-30 | 57.25 | $32.71 | — |
| 2026-04-29 | 53.99 | $32.47 | — |
| 2026-04-28 | 54.65 | $32.51 | — |
| 2026-04-27 | 53.43 | $32.42 | — |
| 2026-04-24 | 53.43 | $32.42 | — |
| 2026-04-23 | 55.37 | $32.55 | — |
| 2026-04-22 | 53.52 | $32.40 | — |
| 2026-04-21 | 54.09 | $32.44 | — |
| 2026-04-20 | 57.41 | $32.67 | — |
| 2026-04-17 | 57.09 | $32.64 | — |
| 2026-04-16 | 53.83 | $32.35 | — |
| 2026-04-15 | 52.77 | $32.26 | — |
| 2026-04-14 | 52.55 | $32.24 | — |
| 2026-04-13 | 52.79 | $32.26 | — |
| 2026-04-10 | 48.36 | $31.87 | — |
| 2026-04-09 | 51.92 | $32.17 | — |
| 2026-04-08 | 51.24 | $32.11 | — |
| 2026-04-07 | 43.04 | $31.47 | — |
| 2026-04-06 | 45.54 | $31.69 | — |
| 2026-04-02 | 42.97 | $31.51 | — |
| 2026-04-01 | 41.21 | $31.39 | — |
| 2026-03-31 | 40.48 | $31.34 | — |
| 2026-03-30 | 32.56 | $30.84 | — |
| 2026-03-27 | 31.87 | $30.80 | — |
| 2026-03-26 | 36.48 | $31.32 | — |
| 2026-03-25 | 37.67 | $31.44 | — |
| 2026-03-24 | 35.50 | $31.31 | — |
| 2026-03-23 | 36.05 | $31.37 | — |
| 2026-03-20 | 33.26 | $31.20 | — |
| 2026-03-19 | 34.70 | $31.37 | — |
| 2026-03-18 | 35.38 | $31.45 | — |
| 2026-03-17 | 39.95 | $31.94 | — |
| 2026-03-16 | 37.45 | $31.78 | — |
| 2026-03-13 | 34.18 | $31.58 | — |
| 2026-03-12 | 34.18 | $31.58 | — |
| 2026-03-11 | 39.06 | $32.11 | — |
| 2026-03-10 | 40.72 | $32.27 | — |
| 2026-03-09 | 44.44 | $32.60 | — |
| 2026-03-06 | 44.91 | $32.64 | — |
| 2026-03-05 | 48.71 | $32.95 | — |
| 2026-03-04 | 50.41 | $33.08 | — |
| 2026-03-03 | 50.03 | $33.05 | — |
| 2026-03-02 | 54.13 | $33.36 | — |
| 2026-02-27 | 55.82 | $33.48 | — |
| 2026-02-26 | 54.81 | $33.39 | — |
| 2026-02-25 | 51.07 | $33.07 | — |
| 2026-02-24 | 52.10 | $33.15 | — |
| 2026-02-23 | 49.95 | $32.97 | — |
| 2026-02-20 | 56.50 | $33.46 | — |
| 2026-02-19 | 54.65 | $33.30 | — |
| 2026-02-18 | 57.10 | $33.47 | — |
| 2026-02-17 | 54.96 | $33.28 | — |
| 2026-02-13 | 56.36 | $33.38 | — |
| 2026-02-12 | 54.83 | $33.24 | — |
| 2026-02-11 | 59.83 | $33.59 | — |
| 2026-02-10 | 59.02 | $33.51 | — |
| 2026-02-09 | 57.06 | $33.32 | — |
| 2026-02-06 | 59.47 | $33.49 | — |
| 2026-02-05 | 54.77 | $33.05 | — |
| 2026-02-04 | 59.06 | $33.34 | — |
| 2026-02-03 | 52.04 | $32.77 | — |
| 2026-02-02 | 51.63 | $32.74 | — |
| 2026-01-30 | 50.96 | $32.69 | — |
| 2026-01-29 | 48.65 | $32.52 | — |
| 2026-01-28 | 47.27 | $32.42 | — |
| 2026-01-27 | 47.27 | $32.42 | — |
| 2026-01-26 | 46.62 | $32.37 | — |
| 2026-01-23 | 45.73 | $32.30 | — |
| 2026-01-22 | 47.67 | $32.48 | — |
| 2026-01-21 | 47.44 | $32.46 | — |
| 2026-01-20 | 42.26 | $32.04 | — |
| 2026-01-16 | 47.44 | $32.53 | — |
| 2026-01-15 | 48.71 | $32.64 | — |
| 2026-01-14 | 47.86 | $32.57 | — |
| 2026-01-13 | 44.64 | $32.31 | — |
| 2026-01-12 | 46.10 | $32.45 | — |
| 2026-01-09 | 48.46 | $32.67 | — |
| 2026-01-08 | 48.00 | $32.63 | — |
| 2026-01-07 | 42.12 | $32.15 | — |
| 2026-01-06 | 47.31 | $32.64 | — |
| 2026-01-05 | 43.96 | $32.39 | — |
| 2026-01-02 | 39.89 | $32.11 | — |
| 2025-12-31 | 39.89 | $32.11 | — |
| 2025-12-30 | 42.27 | $32.35 | — |
| 2025-12-29 | 44.68 | $32.58 | — |
| 2025-12-26 | 45.11 | $32.62 | — |
| 2025-12-24 | 45.11 | $32.62 | — |
| 2025-12-23 | 44.03 | $32.53 | — |
| 2025-12-22 | 44.49 | $32.58 | — |
| 2025-12-19 | 41.69 | $32.34 | — |
| 2025-12-18 | 41.85 | $32.36 | — |
| 2025-12-17 | 42.42 | $32.43 | — |
| 2025-12-16 | 41.34 | $32.33 | — |
| 2025-12-15 | 43.35 | $32.59 | — |
| 2025-12-12 | 42.53 | $32.51 | — |
| 2025-12-11 | 61.05 | $34.29 | — |
| 2025-12-10 | 58.24 | $34.00 | — |
| 2025-12-09 | 51.86 | $33.44 | — |
| 2025-12-08 | 53.67 | $33.57 | — |
| 2025-12-05 | 57.32 | $33.82 | — |
| 2025-12-04 | 56.30 | $33.73 | — |
| 2025-12-03 | 56.08 | $33.71 | — |
| 2025-12-02 | 53.15 | $33.45 | — |
| 2025-12-01 | 54.62 | $33.56 | — |
| 2025-11-28 | 55.68 | $33.64 | — |
| 2025-11-26 | 54.09 | $33.49 | — |
| 2025-11-25 | 52.92 | $33.38 | — |
| 2025-11-24 | 46.82 | $32.86 | — |
| 2025-11-21 | 47.84 | $32.95 | — |
| 2025-11-20 | 38.51 | $32.29 | — |
| 2025-11-19 | 40.82 | $32.51 | — |
| 2025-11-18 | 42.70 | $32.68 | — |
| 2025-11-17 | 41.03 | $32.57 | — |
| 2025-11-14 | 46.67 | $33.05 | — |
| 2025-11-13 | 47.58 | $33.12 | — |
| 2025-11-12 | 50.79 | $33.36 | — |
| 2025-11-11 | 48.59 | $33.20 | — |
| 2025-11-10 | 43.83 | $32.88 | — |
| 2025-11-07 | 43.20 | $32.84 | — |
| 2025-11-06 | 37.04 | $32.47 | — |
| 2025-11-05 | 40.30 | $32.76 | — |
| 2025-11-04 | 41.37 | $32.85 | — |
| 2025-11-03 | 42.08 | $32.91 | — |
| 2025-10-31 | 43.74 | $33.05 | — |
| 2025-10-30 | 40.89 | $32.87 | — |
| 2025-10-29 | 41.55 | $32.93 | — |
| 2025-10-28 | 46.88 | $33.37 | — |
| 2025-10-27 | 51.74 | $33.71 | — |
| 2025-10-24 | 50.60 | $33.63 | — |
| 2025-10-23 | 50.46 | $33.62 | — |
| 2025-10-22 | 50.05 | $33.59 | — |
| 2025-10-21 | 51.79 | $33.72 | — |
| 2025-10-20 | 48.39 | $33.46 | — |
| 2025-10-17 | 43.76 | $33.14 | — |
| 2025-10-16 | 40.60 | $32.94 | — |
| 2025-10-15 | 45.46 | $33.34 | — |
| 2025-10-14 | 47.48 | $33.49 | — |
| 2025-10-13 | 40.62 | $33.08 | — |
| 2025-10-10 | 37.40 | $32.91 | — |
| 2025-10-09 | 45.89 | $33.52 | — |
| 2025-10-08 | 50.14 | $33.76 | — |
| 2025-10-07 | 50.89 | $33.80 | — |
| 2025-10-06 | 52.95 | $33.91 | — |
| 2025-10-03 | 53.70 | $33.95 | — |
| 2025-10-02 | 50.17 | $33.74 | — |
| 2025-10-01 | 49.83 | $33.72 | — |
| 2025-09-30 | 49.66 | $33.71 | — |
| 2025-09-29 | 49.34 | $33.69 | — |
| 2025-09-26 | 48.57 | $33.64 | — |
| 2025-09-25 | 43.68 | $33.34 | — |
| 2025-09-24 | 48.18 | $33.65 | — |
| 2025-09-23 | 47.35 | $33.60 | — |
| 2025-09-22 | 47.18 | $33.59 | — |
| 2025-09-19 | 47.88 | $33.64 | — |
| 2025-09-18 | 49.26 | $33.74 | — |
| 2025-09-17 | 47.39 | $33.61 | — |
| 2025-09-16 | 46.08 | $33.52 | — |
| 2025-09-15 | 45.07 | $33.45 | — |
| 2025-09-12 | 47.74 | $33.67 | — |
| 2025-09-11 | 51.70 | $33.97 | — |
| 2025-09-10 | 45.38 | $33.53 | — |
| 2025-09-09 | 48.54 | $33.76 | — |
| 2025-09-08 | 51.03 | $33.93 | — |
| 2025-09-05 | 53.48 | $34.09 | — |
| 2025-09-04 | 55.87 | $34.24 | — |
| 2025-09-03 | 53.50 | $34.06 | — |
| 2025-09-02 | 56.21 | $34.23 | — |
| 2025-08-29 | 59.76 | $34.44 | — |
| 2025-08-28 | 59.06 | $34.38 | — |
| 2025-08-27 | 59.89 | $34.43 | — |
| 2025-08-26 | 58.90 | $34.34 | — |
| 2025-08-25 | 58.79 | $34.33 | — |
| 2025-08-22 | 62.49 | $34.57 | — |
| 2025-08-21 | 56.03 | $33.98 | — |
| 2025-08-20 | 57.63 | $34.08 | — |
| 2025-08-19 | 56.81 | $34.01 | — |
| 2025-08-18 | 53.38 | $33.73 | — |
| 2025-08-15 | 53.53 | $33.74 | — |
| 2025-08-14 | 53.94 | $33.77 | — |
| 2025-08-13 | 55.72 | $33.90 | — |
| 2025-08-12 | 49.93 | $33.42 | — |
| 2025-08-11 | 44.79 | $33.06 | — |
| 2025-08-08 | 47.22 | $33.25 | — |
| 2025-08-07 | 44.19 | $33.05 | — |
| 2025-08-06 | 46.47 | $33.23 | — |
| 2025-08-05 | 45.73 | $33.18 | — |
| 2025-08-04 | 44.86 | $33.12 | — |
| 2025-08-01 | 41.92 | $32.92 | — |
| 2025-07-31 | 45.87 | $33.26 | — |
| 2025-07-30 | 51.28 | $33.66 | — |
| 2025-07-29 | 54.64 | $33.88 | — |
| 2025-07-28 | 56.08 | $33.97 | — |
| 2025-07-25 | 57.34 | $34.05 | — |
| 2025-07-24 | 55.30 | $33.88 | — |
| 2025-07-23 | 57.13 | $34.00 | — |
| 2025-07-22 | 56.45 | $33.94 | — |
| 2025-07-21 | 51.27 | $33.52 | — |
| 2025-07-18 | 53.13 | $33.65 | — |
| 2025-07-17 | 52.63 | $33.61 | — |
| 2025-07-16 | 51.77 | $33.54 | — |
| 2025-07-15 | 51.17 | $33.49 | — |
| 2025-07-14 | 58.03 | $33.99 | — |
| 2025-07-11 | 58.48 | $34.02 | — |
| 2025-07-10 | 61.95 | $34.25 | — |
| 2025-07-09 | 61.00 | $34.15 | — |
| 2025-07-08 | 61.00 | $34.15 | — |
| 2025-07-07 | 60.18 | $34.06 | — |
| 2025-07-03 | 64.75 | $34.38 | — |
| 2025-07-02 | 64.02 | $34.29 | — |
| 2025-07-01 | 63.86 | $34.27 | — |
| 2025-06-30 | 59.28 | $33.73 | — |
| 2025-06-27 | 57.77 | $33.57 | — |
| 2025-06-26 | 56.43 | $33.43 | — |
| 2025-06-25 | 54.98 | $33.28 | — |
| 2025-06-24 | 58.97 | $33.60 | — |
| 2025-06-23 | 56.33 | $33.32 | — |
| 2025-06-20 | 54.24 | $33.11 | — |
| 2025-06-18 | 52.81 | $32.97 | — |
| 2025-06-17 | 53.15 | $33.00 | — |
| 2025-06-16 | 57.09 | $33.34 | — |
| 2025-06-13 | 55.43 | $33.16 | — |
| 2025-06-12 | 60.36 | $33.56 | — |
| 2025-06-11 | 59.51 | $33.46 | — |
| 2025-06-10 | 60.50 | $33.54 | — |
| 2025-06-09 | 58.61 | $33.31 | — |
| 2025-06-06 | 58.12 | $33.25 | — |
| 2025-06-05 | 56.46 | $33.05 | — |
| 2025-06-04 | 57.00 | $33.10 | — |
| 2025-06-03 | 57.72 | $33.17 | — |
| 2025-06-02 | 54.75 | $32.79 | — |
| 2025-05-30 | 54.67 | $32.78 | — |
| 2025-05-29 | 54.29 | $32.73 | — |
| 2025-05-28 | 53.24 | $32.59 | — |
| 2025-05-27 | 55.58 | $32.86 | — |
| 2025-05-23 | 51.37 | $32.30 | — |
| 2025-05-22 | 52.81 | $32.47 | — |
| 2025-05-21 | 53.40 | $32.54 | — |
| 2025-05-20 | 59.60 | $33.23 | — |
| 2025-05-19 | 60.47 | $33.32 | — |
| 2025-05-16 | 60.47 | $33.32 | — |
| 2025-05-15 | 58.84 | $33.05 | — |
| 2025-05-14 | 56.71 | $32.71 | — |
| 2025-05-13 | 58.93 | $32.97 | — |
| 2025-05-12 | 58.75 | $32.94 | — |
| 2025-05-09 | 52.54 | $31.98 | — |
| 2025-05-08 | 52.70 | $32.00 | — |
| 2025-05-07 | 50.67 | $31.71 | — |
| 2025-05-06 | 49.53 | $31.55 | — |
| 2025-05-05 | 50.36 | $31.67 | — |
| 2025-05-02 | 52.22 | $31.94 | — |
| 2025-05-01 | 48.32 | $31.36 | — |
| 2025-04-30 | 48.78 | $31.43 | — |
| 2025-04-29 | 48.84 | $31.44 | — |
| 2025-04-28 | 47.43 | $31.22 | — |
| 2025-04-25 | 46.99 | $31.15 | — |
| 2025-04-24 | 47.98 | $31.33 | — |
| 2025-04-23 | 45.19 | $30.87 | — |
| 2025-04-22 | 43.89 | $30.66 | — |
| 2025-04-21 | 39.46 | $29.98 | — |
| 2025-04-17 | 41.96 | $30.52 | — |
| 2025-04-16 | 40.02 | $30.23 | — |
| 2025-04-15 | 41.90 | $30.64 | — |
| 2025-04-14 | 42.55 | $30.78 | — |
| 2025-04-11 | 40.48 | $30.45 | — |
| 2025-04-10 | 38.19 | $30.09 | — |
| 2025-04-09 | 43.40 | $31.27 | — |
| 2025-04-08 | 26.09 | $29.14 | — |
| 2025-04-07 | 28.29 | $29.71 | — |
| 2025-04-04 | 29.54 | $30.01 | — |
| 2025-04-03 | 38.02 | $31.61 | — |
| 2025-04-02 | 50.49 | $33.06 | — |
| 2025-04-01 | 47.08 | $32.76 | — |
| 2025-03-31 | 47.18 | $32.77 | — |
| 2025-03-28 | 42.78 | $32.40 | — |
| 2025-03-27 | 48.49 | $32.95 | — |
| 2025-03-26 | 48.82 | $32.98 | — |
| 2025-03-25 | 48.48 | $32.95 | — |
| 2025-03-24 | 48.48 | $32.95 | — |
| 2025-03-21 | 43.26 | $32.49 | — |
| 2025-03-20 | 44.95 | $32.67 | — |
| 2025-03-19 | 45.81 | $32.76 | — |
| 2025-03-18 | 43.78 | $32.58 | — |
| 2025-03-17 | 44.13 | $32.62 | — |
| 2025-03-14 | 40.41 | $32.29 | — |
| 2025-03-13 | 34.52 | $31.82 | — |
| 2025-03-12 | 36.88 | $32.14 | — |
| 2025-03-11 | 38.12 | $32.30 | — |
| 2025-03-10 | 42.05 | $32.77 | — |
| 2025-03-07 | 44.96 | $33.08 | — |
| 2025-03-06 | 41.88 | $32.83 | — |
| 2025-03-05 | 44.63 | $33.12 | — |
| 2025-03-04 | 41.48 | $32.87 | — |
| 2025-03-03 | 48.76 | $33.56 | — |
| 2025-02-28 | 52.98 | $33.89 | — |
| 2025-02-27 | 47.19 | $33.45 | — |
| 2025-02-26 | 47.19 | $33.45 | — |
| 2025-02-25 | 49.18 | $33.61 | — |
| 2025-02-24 | 46.92 | $33.44 | — |
| 2025-02-21 | 44.87 | $33.29 | — |
| 2025-02-20 | 48.55 | $33.60 | — |
| 2025-02-19 | 48.03 | $33.56 | — |
| 2025-02-18 | 46.48 | $33.44 | — |
| 2025-02-14 | 45.71 | $33.38 | — |
| 2025-02-13 | 46.88 | $33.49 | — |
| 2025-02-12 | 44.29 | $33.28 | — |
| 2025-02-11 | 46.44 | $33.49 | — |
| 2025-02-10 | 44.99 | $33.37 | — |
| 2025-02-07 | 44.99 | $33.37 | — |
| 2025-02-06 | 46.71 | $33.55 | — |
| 2025-02-05 | 48.06 | $33.69 | — |
| 2025-02-04 | 46.04 | $33.50 | — |
| 2025-02-03 | 45.51 | $33.45 | — |
| 2025-01-31 | 47.28 | $33.65 | — |
| 2025-01-30 | 50.53 | $34.00 | — |
| 2025-01-29 | 47.59 | $33.70 | — |
| 2025-01-28 | 48.04 | $33.75 | — |
| 2025-01-27 | 52.28 | $34.20 | — |
| 2025-01-24 | 46.28 | $33.60 | — |
| 2025-01-23 | 46.84 | $33.66 | — |
| 2025-01-22 | 43.13 | $33.32 | — |
| 2025-01-21 | 44.97 | $33.53 | — |
| 2025-01-17 | 40.99 | $33.18 | — |
| 2025-01-16 | 39.56 | $33.06 | — |
| 2025-01-15 | 37.28 | $32.87 | — |
| 2025-01-14 | 34.31 | $32.63 | — |
| 2025-01-13 | 30.53 | $32.34 | — |
| 2025-01-10 | 26.81 | $32.07 | — |
| 2025-01-08 | 29.24 | $32.51 | — |
| 2025-01-07 | 27.83 | $32.41 | — |
| 2025-01-06 | 27.83 | $32.41 | — |
| 2025-01-03 | 27.93 | $32.43 | — |
| 2025-01-02 | 25.10 | $32.21 | — |
| 2024-12-31 | 25.62 | $32.33 | — |
| 2024-12-30 | 24.76 | $32.26 | — |
| 2024-12-27 | 28.44 | $33.08 | — |
| 2024-12-26 | 29.29 | $33.25 | — |
| 2024-12-24 | 28.45 | $33.18 | — |
| 2024-12-23 | 25.43 | $32.93 | — |
| 2024-12-20 | 24.95 | $32.89 | — |
| 2024-12-19 | 19.79 | $32.47 | — |
| 2024-12-18 | 19.91 | $32.51 | — |
| 2024-12-17 | 22.60 | $33.31 | — |
| 2024-12-16 | 23.31 | $33.50 | — |
| 2024-12-13 | 24.27 | $33.75 | — |
| 2024-12-12 | 24.49 | $33.81 | — |
| 2024-12-11 | 46.05 | $36.95 | — |
| 2024-12-10 | 46.42 | $36.98 | — |
| 2024-12-09 | 51.55 | $37.37 | — |
| 2024-12-06 | 53.12 | $37.48 | — |
| 2024-12-05 | 52.49 | $37.43 | — |
| 2024-12-04 | 53.44 | $37.50 | — |
| 2024-12-03 | 56.05 | $37.69 | — |
| 2024-12-02 | 57.74 | $37.81 | — |
| 2024-11-29 | 62.05 | $38.10 | — |
| 2024-11-27 | 61.19 | $38.01 | — |
| 2024-11-26 | 60.35 | $37.92 | — |
| 2024-11-25 | 62.96 | $38.10 | — |
| 2024-11-22 | 59.64 | $37.74 | — |
| 2024-11-21 | 56.12 | $37.40 | — |
| 2024-11-20 | 51.12 | $36.98 | — |
| 2024-11-19 | 53.90 | $37.18 | — |
| 2024-11-18 | 57.46 | $37.42 | — |
| 2024-11-15 | 55.84 | $37.28 | — |
| 2024-11-14 | 58.56 | $37.46 | — |
| 2024-11-13 | 62.93 | $37.73 | — |
| 2024-11-12 | 61.93 | $37.63 | — |
| 2024-11-11 | 65.99 | $37.87 | — |
| 2024-11-08 | 64.71 | $37.73 | — |
| 2024-11-07 | 64.53 | $37.71 | — |
| 2024-11-06 | 66.14 | $37.81 | — |
| 2024-11-05 | 56.67 | $36.89 | — |
| 2024-11-04 | 52.25 | $36.57 | — |
| 2024-11-01 | 52.11 | $36.56 | — |
| 2024-10-31 | 50.25 | $36.43 | — |
| 2024-10-30 | 52.17 | $36.56 | — |
| 2024-10-29 | 51.22 | $36.49 | — |
| 2024-10-28 | 54.16 | $36.69 | — |
| 2024-10-25 | 52.20 | $36.54 | — |
| 2024-10-24 | 56.98 | $36.85 | — |
| 2024-10-23 | 56.74 | $36.83 | — |
| 2024-10-22 | 56.63 | $36.82 | — |
| 2024-10-21 | 56.63 | $36.82 | — |
| 2024-10-18 | 62.88 | $37.23 | — |
| 2024-10-17 | 61.70 | $37.11 | — |
| 2024-10-16 | 62.49 | $37.16 | — |
| 2024-10-15 | 59.56 | $36.86 | — |
| 2024-10-14 | 61.54 | $36.99 | — |
| 2024-10-11 | 59.37 | $36.77 | — |
| 2024-10-10 | 55.11 | $36.38 | — |
| 2024-10-09 | 56.55 | $36.48 | — |
| 2024-10-08 | 52.91 | $36.17 | — |
| 2024-10-07 | 52.67 | $36.15 | — |
| 2024-10-04 | 56.40 | $36.42 | — |
| 2024-10-03 | 53.01 | $36.13 | — |
| 2024-10-02 | 55.71 | $36.32 | — |
| 2024-10-01 | 57.61 | $36.45 | — |
| 2024-09-30 | 58.64 | $36.52 | — |
| 2024-09-27 | 58.03 | $36.46 | — |
| 2024-09-26 | 57.03 | $36.36 | — |
| 2024-09-25 | 55.41 | $36.20 | — |
| 2024-09-24 | 59.97 | $36.54 | — |
| 2024-09-23 | 60.67 | $36.59 | — |
| 2024-09-20 | 59.69 | $36.48 | — |
| 2024-09-19 | 62.80 | $36.71 | — |
| 2024-09-18 | 59.10 | $36.29 | — |
| 2024-09-17 | 60.32 | $36.38 | — |
| 2024-09-16 | 58.42 | $36.17 | — |
| 2024-09-13 | 55.73 | $35.89 | — |
| 2024-09-12 | 53.06 | $35.63 | — |
| 2024-09-11 | 51.33 | $35.47 | — |
| 2024-09-10 | 53.07 | $35.62 | — |
| 2024-09-09 | 54.58 | $35.75 | — |
| 2024-09-06 | 51.55 | $35.45 | — |
| 2024-09-05 | 56.58 | $35.87 | — |
| 2024-09-04 | 60.59 | $36.17 | — |
| 2024-09-03 | 61.00 | $36.20 | — |
| 2024-08-30 | 67.37 | $36.64 | — |
| 2024-08-29 | 65.09 | $36.35 | — |
| 2024-08-28 | 63.76 | $36.19 | — |
| 2024-08-27 | 64.93 | $36.27 | — |
| 2024-08-26 | 65.65 | $36.32 | — |
| 2024-08-23 | 65.58 | $36.31 | — |
| 2024-08-22 | 61.58 | $35.79 | — |
| 2024-08-21 | 61.50 | $35.78 | — |
| 2024-08-20 | 59.02 | $35.48 | — |
| 2024-08-19 | 60.25 | $35.58 | — |
| 2024-08-16 | 58.44 | $35.36 | — |
| 2024-08-15 | 57.78 | $35.28 | — |
| 2024-08-14 | 53.94 | $34.84 | — |
| 2024-08-13 | 52.25 | $34.66 | — |
| 2024-08-12 | 48.24 | $34.26 | — |
| 2024-08-09 | 48.73 | $34.31 | — |
| 2024-08-08 | 48.63 | $34.30 | — |
| 2024-08-07 | 42.45 | $33.71 | — |
| 2024-08-06 | 43.64 | $33.85 | — |
| 2024-08-05 | 40.60 | $33.58 | — |
| 2024-08-02 | 49.28 | $34.51 | — |
| 2024-08-01 | 56.85 | $35.12 | — |
| 2024-07-31 | 62.37 | $35.49 | — |
| 2024-07-30 | 61.99 | $35.45 | — |
| 2024-07-29 | 59.68 | $35.21 | — |
| 2024-07-26 | 59.97 | $35.23 | — |
| 2024-07-25 | 55.34 | $34.78 | — |
| 2024-07-24 | 54.56 | $34.71 | — |
| 2024-07-23 | 58.13 | $34.97 | — |
| 2024-07-22 | 61.04 | $35.17 | — |
| 2024-07-19 | 58.99 | $34.96 | — |
| 2024-07-18 | 64.35 | $35.31 | — |
| 2024-07-17 | 70.06 | $35.64 | — |
| 2024-07-16 | 68.87 | $35.49 | — |
| 2024-07-15 | 62.77 | $34.84 | — |
| 2024-07-12 | 61.10 | $34.69 | — |
| 2024-07-11 | 58.37 | $34.46 | — |
| 2024-07-10 | 51.51 | $33.97 | — |
| 2024-07-09 | 45.78 | $33.64 | — |
| 2024-07-08 | 46.90 | $33.71 | — |
| 2024-07-05 | 46.90 | $33.71 | — |
| 2024-07-03 | 48.26 | $33.80 | — |
| 2024-07-02 | 48.26 | $33.80 | — |
| 2024-07-01 | 45.23 | $33.61 | — |
| 2024-06-28 | 48.50 | $33.84 | — |
| 2024-06-27 | 48.65 | $33.85 | — |
| 2024-06-26 | 47.60 | $33.78 | — |
| 2024-06-25 | 49.23 | $33.90 | — |
| 2024-06-24 | 54.39 | $34.25 | — |
| 2024-06-21 | 50.14 | $33.95 | — |
| 2024-06-20 | 49.54 | $33.91 | — |
| 2024-06-18 | 47.14 | $33.75 | — |
| 2024-06-17 | 44.96 | $33.61 | — |
| 2024-06-14 | 42.54 | $33.46 | — |
| 2024-06-13 | 45.31 | $33.68 | — |
| 2024-06-12 | 47.30 | $33.83 | — |
| 2024-06-11 | 45.48 | $33.71 | — |
| 2024-06-10 | 48.39 | $33.93 | — |
| 2024-06-07 | 47.23 | $33.85 | — |
| 2024-06-06 | 47.35 | $33.86 | — |
| 2024-06-05 | 48.09 | $33.92 | — |
| 2024-06-04 | 47.18 | $33.85 | — |
| 2024-06-03 | 48.45 | $33.96 | — |
| 2024-05-31 | 51.19 | $34.19 | — |
| 2024-05-30 | 44.59 | $33.68 | — |
| 2024-05-29 | 40.38 | $33.40 | — |
| 2024-05-28 | 44.51 | $33.76 | — |
| 2024-05-24 | 47.18 | $33.97 | — |
| 2024-05-23 | 45.40 | $33.85 | — |
| 2024-05-22 | 52.39 | $34.35 | — |
| 2024-05-21 | 56.18 | $34.58 | — |
| 2024-05-20 | 57.90 | $34.68 | — |
| 2024-05-17 | 61.11 | $34.86 | — |
| 2024-05-16 | 59.82 | $34.75 | — |
| 2024-05-15 | 61.96 | $34.87 | — |
| 2024-05-14 | 59.43 | $34.65 | — |
| 2024-05-13 | 58.60 | $34.58 | — |
| 2024-05-10 | 59.77 | $34.65 | — |
| 2024-05-09 | 58.77 | $34.56 | — |
| 2024-05-08 | 54.34 | $34.19 | — |
| 2024-05-07 | 55.10 | $34.24 | — |
| 2024-05-06 | 54.00 | $34.15 | — |
| 2024-05-03 | 50.55 | $33.88 | — |
| 2024-05-02 | 47.95 | $33.69 | — |
| 2024-05-01 | 45.20 | $33.50 | — |
| 2024-04-30 | 45.68 | $33.54 | — |
| 2024-04-29 | 53.71 | $34.13 | — |
| 2024-04-26 | 51.22 | $33.95 | — |
| 2024-04-25 | 50.24 | $33.88 | — |
| 2024-04-24 | 53.16 | $34.08 | — |
| 2024-04-23 | 53.03 | $34.07 | — |
| 2024-04-22 | 50.14 | $33.85 | — |
| 2024-04-19 | 46.15 | $33.57 | — |
| 2024-04-18 | 42.22 | $33.32 | — |
| 2024-04-17 | 41.89 | $33.30 | — |
| 2024-04-16 | 43.03 | $33.40 | — |
| 2024-04-15 | 45.38 | $33.60 | — |
| 2024-04-12 | 48.25 | $33.83 | — |
| 2024-04-11 | 53.89 | $34.23 | — |
| 2024-04-10 | 56.23 | $34.38 | — |
| 2024-04-09 | 64.58 | $34.85 | — |
| 2024-04-08 | 63.71 | $34.77 | — |
| 2024-04-05 | 63.50 | $34.75 | — |
| 2024-04-04 | 60.16 | $34.45 | — |
| 2024-04-03 | 67.38 | $34.82 | — |
| 2024-04-02 | 66.66 | $34.75 | — |
| 2024-04-01 | 72.04 | $35.00 | — |
| 2024-03-28 | 77.01 | $35.21 | — |
| 2024-03-27 | 75.96 | $35.07 | — |
| 2024-03-26 | 71.97 | $34.61 | — |
| 2024-03-25 | 71.97 | $34.61 | — |
| 2024-03-22 | 71.97 | $34.61 | — |
| 2024-03-21 | 75.72 | $34.77 | — |
| 2024-03-20 | 73.05 | $34.45 | — |
| 2024-03-19 | 70.76 | $34.21 | — |
| 2024-03-18 | 68.54 | $34.00 | — |
| 2024-03-15 | 67.76 | $33.93 | — |
| 2024-03-14 | 67.99 | $33.94 | — |
| 2024-03-13 | 72.37 | $34.13 | — |
| 2024-03-12 | 70.77 | $33.96 | — |
| 2024-03-11 | 69.69 | $33.85 | — |
| 2024-03-08 | 68.89 | $33.77 | — |
| 2024-03-07 | 68.70 | $33.75 | — |
| 2024-03-06 | 67.13 | $33.59 | — |
| 2024-03-05 | 64.50 | $33.34 | — |
| 2024-03-04 | 66.11 | $33.42 | — |
| 2024-03-01 | 65.60 | $33.37 | — |
| 2024-02-29 | 65.00 | $33.31 | — |
| 2024-02-28 | 63.27 | $33.14 | — |
| 2024-02-27 | 63.07 | $33.12 | — |
| 2024-02-26 | 61.86 | $33.00 | — |
| 2024-02-23 | 64.71 | $33.17 | — |
| 2024-02-22 | 63.49 | $33.04 | — |
| 2024-02-21 | 60.60 | $32.75 | — |
| 2024-02-20 | 58.34 | $32.54 | — |
| 2024-02-16 | 59.74 | $32.63 | — |
| 2024-02-15 | 60.97 | $32.71 | — |
| 2024-02-14 | 57.08 | $32.34 | — |
| 2024-02-13 | 54.02 | $32.08 | — |
| 2024-02-12 | 62.67 | $32.61 | — |
| 2024-02-09 | 60.03 | $32.38 | — |
| 2024-02-08 | 59.92 | $32.37 | — |
| 2024-02-07 | 59.58 | $32.34 | — |
| 2024-02-06 | 58.13 | $32.21 | — |
| 2024-02-05 | 55.19 | $31.96 | — |
| 2024-02-02 | 59.99 | $32.26 | — |
| 2024-02-01 | 59.32 | $32.20 | — |
| 2024-01-31 | 55.40 | $31.87 | — |
| 2024-01-30 | 60.98 | $32.20 | — |
| 2024-01-29 | 58.45 | $31.99 | — |
| 2024-01-26 | 56.13 | $31.81 | — |
| 2024-01-25 | 55.48 | $31.76 | — |
| 2024-01-24 | 51.93 | $31.50 | — |
| 2024-01-23 | 54.14 | $31.64 | — |
| 2024-01-22 | 54.93 | $31.69 | — |
| 2024-01-19 | 53.38 | $31.57 | — |
| 2024-01-18 | 49.07 | $31.26 | — |
| 2024-01-17 | 46.97 | $31.12 | — |
| 2024-01-16 | 49.75 | $31.32 | — |
| 2024-01-12 | 53.04 | $31.54 | — |
| 2024-01-11 | 53.81 | $31.59 | — |
| 2024-01-10 | 56.29 | $31.75 | — |
| 2024-01-09 | 55.56 | $31.69 | — |
| 2024-01-08 | 58.17 | $31.86 | — |
| 2024-01-05 | 55.73 | $31.65 | — |
| 2024-01-04 | 54.28 | $31.53 | — |
| 2024-01-03 | 54.70 | $31.56 | — |
| 2024-01-02 | 59.90 | $31.91 | — |
| 2023-12-29 | 58.95 | $31.82 | — |
| 2023-12-28 | 60.31 | $31.91 | — |
| 2023-12-27 | 68.30 | $32.39 | — |
| 2023-12-26 | 67.71 | $32.32 | — |
| 2023-12-22 | 66.08 | $32.13 | — |
| 2023-12-21 | 65.19 | $32.03 | — |
| 2023-12-20 | 61.90 | $31.68 | — |
| 2023-12-19 | 69.99 | $32.13 | — |
| 2023-12-18 | 67.57 | $31.86 | — |
| 2023-12-15 | 67.11 | $31.81 | — |
| 2023-12-14 | 70.78 | $32.00 | — |
| 2023-12-13 | 73.60 | $32.14 | — |
| 2023-12-12 | 68.59 | $31.55 | — |
| 2023-12-11 | 68.10 | $31.50 | — |
| 2023-12-08 | 66.21 | $31.31 | — |
| 2023-12-07 | 65.07 | $31.20 | — |
| 2023-12-06 | 63.81 | $31.08 | — |
| 2023-12-05 | 64.74 | $31.13 | — |
| 2023-12-04 | 68.72 | $31.34 | — |
| 2023-12-01 | 68.37 | $31.30 | — |
| 2023-11-30 | 65.41 | $30.98 | — |
| 2023-11-29 | 62.82 | $30.73 | — |
| 2023-11-28 | 61.06 | $30.57 | — |
| 2023-11-27 | 61.93 | $30.62 | — |
| 2023-11-24 | 63.13 | $30.69 | — |
| 2023-11-22 | 62.24 | $30.60 | — |
| 2023-11-21 | 61.45 | $30.52 | — |
| 2023-11-20 | 61.35 | $30.51 | — |
| 2023-11-17 | 60.32 | $30.40 | — |
| 2023-11-16 | 58.99 | $30.26 | — |
| 2023-11-15 | 59.67 | $30.31 | — |
| 2023-11-14 | 57.44 | $30.07 | — |
| 2023-11-13 | 49.63 | $29.36 | — |
| 2023-11-10 | 49.63 | $29.36 | — |
| 2023-11-09 | 45.14 | $29.01 | — |
| 2023-11-08 | 48.42 | $29.29 | — |
| 2023-11-07 | 49.27 | $29.36 | — |
| 2023-11-06 | 50.10 | $29.43 | — |
| 2023-11-03 | 51.52 | $29.55 | — |
| 2023-11-02 | 47.39 | $29.20 | — |
| 2023-11-01 | 40.50 | $28.70 | — |
| 2023-10-31 | 38.67 | $28.58 | — |
| 2023-10-30 | 35.70 | $28.39 | — |
| 2023-10-27 | 30.10 | $28.06 | — |
| 2023-10-26 | 33.27 | $28.44 | — |
| 2023-10-25 | 33.62 | $28.48 | — |
| 2023-10-24 | 35.13 | $28.65 | — |
| 2023-10-23 | 34.64 | $28.62 | — |
| 2023-10-20 | 36.85 | $28.87 | — |
| 2023-10-19 | 39.53 | $29.15 | — |
| 2023-10-18 | 42.70 | $29.45 | — |
| 2023-10-17 | 47.92 | $29.88 | — |
| 2023-10-16 | 45.87 | $29.74 | — |
| 2023-10-13 | 40.65 | $29.41 | — |
| 2023-10-12 | 40.15 | $29.38 | — |
| 2023-10-11 | 44.14 | $29.72 | — |
| 2023-10-10 | 45.15 | $29.80 | — |
| 2023-10-09 | 41.51 | $29.57 | — |
| 2023-10-06 | 36.84 | $29.30 | — |
| 2023-10-05 | 30.82 | $28.99 | — |
| 2023-10-04 | 31.75 | $29.09 | — |
| 2023-10-03 | 31.16 | $29.06 | — |
| 2023-10-02 | 34.57 | $29.42 | — |
| 2023-09-29 | 37.14 | $29.66 | — |
| 2023-09-28 | 39.47 | $29.86 | — |
| 2023-09-27 | 37.81 | $29.77 | — |
| 2023-09-26 | 36.70 | $29.71 | — |
| 2023-09-25 | 42.15 | $30.17 | — |
| 2023-09-22 | 38.57 | $29.98 | — |
| 2023-09-21 | 39.67 | $30.07 | — |
| 2023-09-20 | 47.23 | $30.60 | — |
| 2023-09-19 | 49.60 | $30.74 | — |
| 2023-09-18 | 50.99 | $30.82 | — |
| 2023-09-15 | 50.33 | $30.78 | — |
| 2023-09-14 | 54.34 | $31.01 | — |
| 2023-09-13 | 48.97 | $30.69 | — |
| 2023-09-12 | 50.56 | $30.78 | — |
| 2023-09-11 | 49.70 | $30.73 | — |
| 2023-09-08 | 48.33 | $30.65 | — |
| 2023-09-07 | 47.83 | $30.62 | — |
| 2023-09-06 | 48.73 | $30.68 | — |
| 2023-09-05 | 50.08 | $30.77 | — |
| 2023-09-01 | 55.98 | $31.13 | — |
| 2023-08-31 | 52.59 | $30.90 | — |
| 2023-08-30 | 53.96 | $30.98 | — |
| 2023-08-29 | 52.64 | $30.89 | — |
| 2023-08-28 | 47.39 | $30.56 | — |
| 2023-08-25 | 43.99 | $30.37 | — |
| 2023-08-24 | 41.33 | $30.23 | — |
| 2023-08-23 | 44.94 | $30.48 | — |
| 2023-08-22 | 41.03 | $30.28 | — |
| 2023-08-21 | 42.76 | $30.40 | — |
| 2023-08-18 | 43.34 | $30.44 | — |
| 2023-08-17 | 43.48 | $30.45 | — |
| 2023-08-16 | 45.73 | $30.61 | — |
| 2023-08-15 | 48.72 | $30.81 | — |
| 2023-08-14 | 56.23 | $31.24 | — |
| 2023-08-11 | 56.23 | $31.24 | — |
| 2023-08-10 | 55.36 | $31.18 | — |
| 2023-08-09 | 56.24 | $31.23 | — |
| 2023-08-08 | 58.18 | $31.34 | — |
| 2023-08-07 | 61.47 | $31.52 | — |
| 2023-08-04 | 56.69 | $31.15 | — |
| 2023-08-03 | 57.79 | $31.21 | — |
| 2023-08-02 | 59.25 | $31.29 | — |
| 2023-08-01 | 66.22 | $31.64 | — |
| 2023-07-31 | 65.89 | $31.61 | — |
| 2023-07-28 | 64.59 | $31.49 | — |
| 2023-07-27 | 63.94 | $31.43 | — |
| 2023-07-26 | 69.86 | $31.72 | — |
| 2023-07-25 | 68.52 | $31.58 | — |
| 2023-07-24 | 69.57 | $31.63 | — |
| 2023-07-21 | 67.49 | $31.41 | — |
| 2023-07-20 | 67.30 | $31.39 | — |
| 2023-07-19 | 66.25 | $31.28 | — |
| 2023-07-18 | 64.90 | $31.14 | — |
| 2023-07-17 | 62.22 | $30.88 | — |
| 2023-07-14 | 63.10 | $30.93 | — |
| 2023-07-13 | 66.87 | $31.14 | — |
| 2023-07-12 | 64.57 | $30.90 | — |
| 2023-07-11 | 62.84 | $30.73 | — |
| 2023-07-10 | 59.28 | $30.41 | — |
| 2023-07-07 | 57.71 | $30.28 | — |
| 2023-07-06 | 56.74 | $30.20 | — |
| 2023-07-05 | 62.73 | $30.55 | — |
| 2023-07-03 | 64.97 | $30.67 | — |
| 2023-06-30 | 64.26 | $30.60 | — |
| 2023-06-29 | 61.97 | $30.38 | — |
| 2023-06-28 | 59.75 | $30.18 | — |
| 2023-06-27 | 59.64 | $30.17 | — |
| 2023-06-26 | 56.15 | $29.87 | — |
| 2023-06-23 | 55.30 | $29.80 | — |
| 2023-06-22 | 57.90 | $29.97 | — |
| 2023-06-21 | 58.83 | $30.03 | — |
| 2023-06-20 | 59.13 | $30.05 | — |
| 2023-06-16 | 63.12 | $30.31 | — |
| 2023-06-15 | 64.22 | $30.38 | — |
| 2023-06-14 | 60.77 | $30.01 | — |
| 2023-06-13 | 62.00 | $30.09 | — |
| 2023-06-12 | 59.05 | $29.79 | — |
| 2023-06-09 | 58.54 | $29.74 | — |
| 2023-06-08 | 58.68 | $29.75 | — |
| 2023-06-07 | 58.81 | $29.76 | — |
| 2023-06-06 | 56.77 | $29.54 | — |
| 2023-06-05 | 54.12 | $29.27 | — |
| 2023-06-02 | 55.81 | $29.41 | — |
| 2023-06-01 | 48.40 | $28.73 | — |
| 2023-05-31 | 44.36 | $28.42 | — |
| 2023-05-30 | 47.44 | $28.69 | — |
| 2023-05-26 | 47.78 | $28.72 | — |
| 2023-05-25 | 44.96 | $28.50 | — |
| 2023-05-24 | 46.04 | $28.60 | — |
| 2023-05-23 | 49.89 | $28.94 | — |
| 2023-05-22 | 52.46 | $29.15 | — |
| 2023-05-19 | 51.79 | $29.09 | — |
| 2023-05-18 | 52.26 | $29.13 | — |
| 2023-05-17 | 49.77 | $28.90 | — |
| 2023-05-16 | 44.63 | $28.47 | — |
| 2023-05-15 | 48.23 | $28.80 | — |
| 2023-05-12 | 46.62 | $28.67 | — |
| 2023-05-11 | 47.26 | $28.73 | — |
| 2023-05-10 | 48.64 | $28.86 | — |
| 2023-05-09 | 48.85 | $28.88 | — |
| 2023-05-08 | 49.56 | $28.95 | — |
| 2023-05-05 | 49.16 | $28.91 | — |
| 2023-05-04 | 42.20 | $28.27 | — |
| 2023-05-03 | 45.63 | $28.64 | — |
| 2023-05-02 | 47.72 | $28.85 | — |
| 2023-05-01 | 52.88 | $29.32 | — |
| 2023-04-28 | 53.23 | $29.35 | — |
| 2023-04-27 | 49.99 | $29.04 | — |
| 2023-04-26 | 44.97 | $28.61 | — |
| 2023-04-25 | 47.95 | $28.89 | — |
| 2023-04-24 | 53.74 | $29.37 | — |
| 2023-04-21 | 52.84 | $29.29 | — |
| 2023-04-20 | 53.58 | $29.35 | — |
| 2023-04-19 | 55.83 | $29.53 | — |
| 2023-04-18 | 54.52 | $29.40 | — |
| 2023-04-17 | 54.42 | $29.39 | — |
| 2023-04-14 | 52.67 | $29.21 | — |
| 2023-04-13 | 52.99 | $29.24 | — |
| 2023-04-12 | 50.39 | $28.97 | — |
| 2023-04-11 | 51.29 | $29.06 | — |
| 2023-04-10 | 48.99 | $28.82 | — |
| 2023-04-06 | 47.72 | $28.69 | — |
| 2023-04-05 | 46.65 | $28.58 | — |
| 2023-04-04 | 47.40 | $28.67 | — |
| 2023-04-03 | 50.32 | $29.01 | — |
| 2023-03-31 | 48.91 | $28.85 | — |
| 2023-03-30 | 45.14 | $28.44 | — |
| 2023-03-29 | 44.08 | $28.33 | — |
| 2023-03-28 | 39.79 | $27.90 | — |
| 2023-03-27 | 39.92 | $27.92 | — |
| 2023-03-24 | 38.23 | $27.75 | — |
| 2023-03-23 | 36.83 | $27.61 | — |
| 2023-03-22 | 37.58 | $27.74 | — |
| 2023-03-21 | 41.13 | $28.32 | — |
| 2023-03-20 | 35.65 | $27.77 | — |
| 2023-03-17 | 32.16 | $27.45 | — |
| 2023-03-16 | 35.22 | $27.99 | — |
| 2023-03-15 | 30.20 | $27.56 | — |
| 2023-03-14 | 33.03 | $28.06 | — |
| 2023-03-13 | 28.85 | $27.73 | — |
| 2023-03-10 | 32.34 | $28.33 | — |
| 2023-03-09 | 36.93 | $28.98 | — |
| 2023-03-08 | 43.00 | $29.66 | — |
| 2023-03-07 | 42.87 | $29.65 | — |
| 2023-03-06 | 48.73 | $30.20 | — |
| 2023-03-03 | 49.79 | $30.29 | — |
| 2023-03-02 | 44.44 | $29.87 | — |
| 2023-03-01 | 42.64 | $29.74 | — |
| 2023-02-28 | 42.85 | $29.76 | — |
| 2023-02-27 | 43.33 | $29.81 | — |
| 2023-02-24 | 41.82 | $29.69 | — |
| 2023-02-23 | 43.57 | $29.88 | — |
| 2023-02-22 | 43.57 | $29.88 | — |
| 2023-02-21 | 44.19 | $29.95 | — |
| 2023-02-17 | 50.25 | $30.58 | — |
| 2023-02-16 | 50.88 | $30.64 | — |
| 2023-02-15 | 54.11 | $30.94 | — |
| 2023-02-14 | 53.07 | $30.83 | — |
| 2023-02-13 | 54.45 | $30.96 | — |
| 2023-02-10 | 52.37 | $30.73 | — |
| 2023-02-09 | 50.98 | $30.58 | — |
| 2023-02-08 | 53.86 | $30.87 | — |
| 2023-02-07 | 56.71 | $31.14 | — |
| 2023-02-06 | 54.24 | $30.85 | — |
| 2023-02-03 | 55.59 | $30.98 | — |
| 2023-02-02 | 59.36 | $31.33 | — |
| 2023-02-01 | 57.97 | $31.15 | — |
| 2023-01-31 | 56.06 | $30.91 | — |
| 2023-01-30 | 51.72 | $30.41 | — |
| 2023-01-27 | 54.48 | $30.68 | — |
| 2023-01-26 | 53.43 | $30.56 | — |
| 2023-01-25 | 51.49 | $30.34 | — |
| 2023-01-24 | 51.13 | $30.30 | — |
| 2023-01-23 | 52.12 | $30.41 | — |
| 2023-01-20 | 50.21 | $30.18 | — |
| 2023-01-19 | 45.53 | $29.66 | — |
| 2023-01-18 | 47.32 | $29.88 | — |
| 2023-01-17 | 51.60 | $30.37 | — |
| 2023-01-13 | 53.10 | $30.53 | — |
| 2023-01-12 | 51.77 | $30.37 | — |
| 2023-01-11 | 50.78 | $30.25 | — |
| 2023-01-10 | 48.17 | $29.94 | — |
| 2023-01-09 | 46.61 | $29.76 | — |
| 2023-01-06 | 47.36 | $29.86 | — |
| 2023-01-05 | 41.12 | $29.17 | — |
| 2023-01-04 | 42.94 | $29.43 | — |
| 2023-01-03 | 39.20 | $29.05 | — |
| 2022-12-30 | 39.26 | $29.06 | — |
| 2022-12-29 | 39.88 | $29.16 | — |
| 2022-12-28 | 39.88 | $29.16 | — |
| 2022-12-27 | 41.99 | $29.51 | — |
| 2022-12-23 | 41.82 | $29.49 | — |
| 2022-12-22 | 39.94 | $29.26 | — |
| 2022-12-21 | 41.78 | $29.59 | — |
| 2022-12-20 | 38.34 | $29.17 | — |
| 2022-12-19 | 37.67 | $29.09 | — |
| 2022-12-16 | 39.08 | $29.37 | — |
| 2022-12-15 | 40.67 | $29.68 | — |
| 2022-12-14 | 44.09 | $30.30 | — |
| 2022-12-13 | 56.18 | $31.97 | — |
| 2022-12-12 | 54.32 | $31.71 | — |
| 2022-12-09 | 50.99 | $31.27 | — |
| 2022-12-08 | 52.40 | $31.44 | — |
| 2022-12-07 | 51.04 | $31.26 | — |
| 2022-12-06 | 51.35 | $31.30 | — |
| 2022-12-05 | 54.81 | $31.74 | — |
| 2022-12-02 | 61.12 | $32.45 | — |
| 2022-12-01 | 61.40 | $32.48 | — |
| 2022-11-30 | 61.59 | $32.50 | — |
| 2022-11-29 | 56.87 | $31.72 | — |
| 2022-11-28 | 56.22 | $31.62 | — |
| 2022-11-25 | 60.96 | $32.16 | — |
| 2022-11-23 | 60.55 | $32.09 | — |
| 2022-11-22 | 59.75 | $31.95 | — |
| 2022-11-21 | 57.46 | $31.56 | — |
| 2022-11-18 | 57.46 | $31.56 | — |
| 2022-11-17 | 56.42 | $31.38 | — |
| 2022-11-16 | 57.91 | $31.58 | — |
| 2022-11-15 | 59.93 | $31.85 | — |
| 2022-11-14 | 59.02 | $31.67 | — |
| 2022-11-11 | 61.91 | $32.06 | — |
| 2022-11-10 | 60.30 | $31.72 | — |
| 2022-11-09 | 51.01 | $30.11 | — |
| 2022-11-08 | 55.87 | $30.74 | — |
| 2022-11-07 | 55.42 | $30.67 | — |
| 2022-11-04 | 53.77 | $30.41 | — |
| 2022-11-03 | 50.40 | $29.91 | — |
| 2022-11-02 | 51.18 | $30.02 | — |
| 2022-11-01 | 55.72 | $30.63 | — |
| 2022-10-31 | 55.79 | $30.64 | — |
| 2022-10-28 | 57.22 | $30.83 | — |
| 2022-10-27 | 53.73 | $30.24 | — |
| 2022-10-26 | 53.60 | $30.22 | — |
| 2022-10-25 | 53.55 | $30.21 | — |
| 2022-10-24 | 51.04 | $29.78 | — |
| 2022-10-21 | 48.84 | $29.42 | — |
| 2022-10-20 | 45.13 | $28.85 | — |
| 2022-10-19 | 46.88 | $29.16 | — |
| 2022-10-18 | 48.86 | $29.50 | — |
| 2022-10-17 | 46.53 | $29.13 | — |
| 2022-10-14 | 41.82 | $28.44 | — |
| 2022-10-13 | 45.16 | $29.05 | — |
| 2022-10-12 | 39.36 | $28.28 | — |
| 2022-10-11 | 39.88 | $28.38 | — |
| 2022-10-10 | 40.54 | $28.51 | — |
| 2022-10-07 | 41.65 | $28.73 | — |
| 2022-10-06 | 44.90 | $29.34 | — |
| 2022-10-05 | 46.89 | $29.69 | — |
| 2022-10-04 | 47.75 | $29.84 | — |
| 2022-10-03 | 40.55 | $28.80 | — |
| 2022-09-30 | 32.96 | $27.90 | — |
| 2022-09-29 | 34.79 | $28.29 | — |
| 2022-09-28 | 37.15 | $28.76 | — |
| 2022-09-27 | 31.61 | $28.17 | — |
| 2022-09-26 | 32.16 | $28.29 | — |
| 2022-09-23 | 33.88 | $28.66 | — |
| 2022-09-22 | 36.75 | $29.23 | — |
| 2022-09-21 | 38.49 | $29.55 | — |
| 2022-09-20 | 41.91 | $30.13 | — |
| 2022-09-19 | 45.48 | $30.67 | — |
| 2022-09-16 | 43.36 | $30.42 | — |
| 2022-09-15 | 45.23 | $30.70 | — |
| 2022-09-14 | 46.18 | $30.84 | — |
| 2022-09-13 | 46.31 | $30.86 | — |
| 2022-09-12 | 55.85 | $32.12 | — |
| 2022-09-09 | 53.62 | $31.81 | — |
| 2022-09-08 | 49.72 | $31.31 | — |
| 2022-09-07 | 46.84 | $30.97 | — |
| 2022-09-06 | 41.18 | $30.37 | — |
| 2022-09-02 | 42.10 | $30.50 | — |
| 2022-09-01 | 43.90 | $30.75 | — |
| 2022-08-31 | 43.07 | $30.66 | — |
| 2022-08-30 | 44.75 | $30.90 | — |
| 2022-08-29 | 47.00 | $31.21 | — |
| 2022-08-26 | 47.96 | $31.34 | — |
| 2022-08-25 | 56.66 | $32.37 | — |
| 2022-08-24 | 52.70 | $31.87 | — |
| 2022-08-23 | 51.95 | $31.78 | — |
| 2022-08-22 | 52.13 | $31.80 | — |
| 2022-08-19 | 58.80 | $32.51 | — |
| 2022-08-18 | 63.12 | $32.91 | — |
| 2022-08-17 | 62.66 | $32.84 | — |
| 2022-08-16 | 66.57 | $33.19 | — |
| 2022-08-15 | 65.58 | $33.02 | — |
| 2022-08-12 | 65.41 | $32.99 | — |
| 2022-08-11 | 62.44 | $32.49 | — |
| 2022-08-10 | 61.30 | $32.31 | — |
| 2022-08-09 | 56.03 | $31.56 | — |
| 2022-08-08 | 57.02 | $31.66 | — |
| 2022-08-05 | 56.58 | $31.60 | — |
| 2022-08-04 | 56.16 | $31.54 | — |
| 2022-08-03 | 56.51 | $31.58 | — |
| 2022-08-02 | 53.94 | $31.20 | — |
| 2022-08-01 | 56.70 | $31.53 | — |
| 2022-07-29 | 57.90 | $31.67 | — |
| 2022-07-28 | 55.41 | $31.28 | — |
| 2022-07-27 | 53.47 | $30.99 | — |
| 2022-07-26 | 49.35 | $30.42 | — |
| 2022-07-25 | 51.87 | $30.75 | — |
| 2022-07-22 | 50.64 | $30.58 | — |
| 2022-07-21 | 52.60 | $30.84 | — |
| 2022-07-20 | 50.86 | $30.59 | — |
| 2022-07-19 | 50.17 | $30.49 | — |
| 2022-07-18 | 43.23 | $29.58 | — |
| 2022-07-15 | 43.99 | $29.70 | — |
| 2022-07-14 | 38.46 | $29.06 | — |
| 2022-07-13 | 40.23 | $29.36 | — |
| 2022-07-12 | 41.25 | $29.53 | — |
| 2022-07-11 | 42.33 | $29.71 | — |
| 2022-07-08 | 44.04 | $29.99 | — |
| 2022-07-07 | 44.65 | $30.09 | — |
| 2022-07-06 | 41.24 | $29.65 | — |
| 2022-07-05 | 41.52 | $29.70 | — |
| 2022-07-01 | 42.16 | $29.82 | — |
| 2022-06-30 | 39.41 | $29.45 | — |
| 2022-06-29 | 40.65 | $29.70 | — |
| 2022-06-28 | 41.14 | $29.80 | — |
| 2022-06-27 | 43.23 | $30.22 | — |
| 2022-06-24 | 43.84 | $30.34 | — |
| 2022-06-23 | 37.09 | $29.37 | — |
| 2022-06-22 | 37.09 | $29.37 | — |
| 2022-06-21 | 37.76 | $29.53 | — |
| 2022-06-17 | 33.52 | $28.94 | — |
| 2022-06-16 | 33.23 | $28.90 | — |
| 2022-06-15 | 37.29 | $29.94 | — |
| 2022-06-14 | 34.74 | $29.59 | — |
| 2022-06-13 | 35.60 | $29.81 | — |
| 2022-06-10 | 40.58 | $30.95 | — |
| 2022-06-09 | 45.38 | $31.86 | — |
| 2022-06-08 | 50.16 | $32.63 | — |
| 2022-06-07 | 53.05 | $33.05 | — |
| 2022-06-06 | 51.27 | $32.77 | — |
| 2022-06-03 | 50.18 | $32.60 | — |
| 2022-06-02 | 52.55 | $32.96 | — |
| 2022-06-01 | 49.13 | $32.42 | — |
| 2022-05-31 | 50.74 | $32.67 | — |
| 2022-05-27 | 51.90 | $32.85 | — |
| 2022-05-26 | 47.87 | $32.21 | — |
| 2022-05-25 | 43.82 | $31.63 | — |
| 2022-05-24 | 41.60 | $31.33 | — |
| 2022-05-23 | 42.94 | $31.58 | — |
| 2022-05-20 | 38.80 | $31.03 | — |
| 2022-05-19 | 39.04 | $31.08 | — |
| 2022-05-18 | 39.42 | $31.16 | — |
| 2022-05-17 | 45.38 | $32.30 | — |
| 2022-05-16 | 39.76 | $31.56 | — |
| 2022-05-13 | 40.19 | $31.64 | — |
| 2022-05-12 | 35.62 | $31.08 | — |
| 2022-05-11 | 35.20 | $31.03 | — |
| 2022-05-10 | 36.51 | $31.32 | — |
| 2022-05-09 | 36.96 | $31.42 | — |
| 2022-05-06 | 41.27 | $32.31 | — |
| 2022-05-05 | 42.28 | $32.50 | — |
| 2022-05-04 | 48.04 | $33.49 | — |
| 2022-05-03 | 40.31 | $32.50 | — |
| 2022-05-02 | 38.01 | $32.24 | — |
| 2022-04-29 | 37.30 | $32.16 | — |
| 2022-04-28 | 43.55 | $33.22 | — |
| 2022-04-27 | 37.96 | $32.62 | — |
| 2022-04-26 | 35.95 | $32.42 | — |
| 2022-04-25 | 40.43 | $33.14 | — |
| 2022-04-22 | 40.03 | $33.10 | — |
| 2022-04-21 | 47.05 | $34.05 | — |
| 2022-04-20 | 52.68 | $34.66 | — |
| 2022-04-19 | 51.96 | $34.58 | — |
| 2022-04-18 | 47.53 | $34.11 | — |
| 2022-04-14 | 47.71 | $34.13 | — |
| 2022-04-13 | 49.38 | $34.32 | — |
| 2022-04-12 | 47.16 | $34.08 | — |
| 2022-04-11 | 48.42 | $34.23 | — |
| 2022-04-08 | 51.46 | $34.58 | — |
| 2022-04-07 | 49.66 | $34.37 | — |
| 2022-04-06 | 48.80 | $34.27 | — |
| 2022-04-05 | 49.93 | $34.41 | — |
| 2022-04-04 | 53.04 | $34.78 | — |
| 2022-04-01 | 53.04 | $34.78 | — |
| 2022-03-31 | 51.34 | $34.55 | — |
| 2022-03-30 | 56.11 | $35.12 | — |
| 2022-03-29 | 57.90 | $35.32 | — |
| 2022-03-28 | 55.54 | $34.97 | — |
| 2022-03-25 | 55.71 | $34.99 | — |
| 2022-03-24 | 53.91 | $34.72 | — |
| 2022-03-23 | 51.54 | $34.38 | — |
| 2022-03-22 | 55.18 | $34.84 | — |
| 2022-03-21 | 53.48 | $34.59 | — |
| 2022-03-18 | 53.79 | $34.63 | — |
| 2022-03-17 | 48.95 | $33.94 | — |
| 2022-03-16 | 48.95 | $33.94 | — |
| 2022-03-15 | 44.30 | $33.33 | — |
| 2022-03-14 | 39.86 | $32.81 | — |
| 2022-03-11 | 39.98 | $32.83 | — |
| 2022-03-10 | 41.47 | $33.09 | — |
| 2022-03-09 | 42.11 | $33.20 | — |
| 2022-03-08 | 36.31 | $32.51 | — |
| 2022-03-07 | 37.18 | $32.68 | — |
| 2022-03-04 | 42.94 | $33.68 | — |
| 2022-03-03 | 44.85 | $33.97 | — |
| 2022-03-02 | 45.45 | $34.06 | — |
| 2022-03-01 | 39.22 | $33.33 | — |
| 2022-02-28 | 43.13 | $33.94 | — |
| 2022-02-25 | 44.80 | $34.18 | — |
| 2022-02-24 | 35.73 | $33.26 | — |
| 2022-02-23 | 34.63 | $33.16 | — |
| 2022-02-22 | 36.93 | $33.54 | — |
| 2022-02-18 | 39.07 | $33.87 | — |
| 2022-02-17 | 40.00 | $34.01 | — |
| 2022-02-16 | 44.40 | $34.62 | — |
| 2022-02-15 | 43.92 | $34.57 | — |
| 2022-02-14 | 40.09 | $34.18 | — |
| 2022-02-11 | 42.27 | $34.49 | — |
| 2022-02-10 | 46.62 | $35.05 | — |
| 2022-02-09 | 50.79 | $35.52 | — |
| 2022-02-08 | 45.90 | $35.02 | — |
| 2022-02-07 | 44.00 | $34.84 | — |
| 2022-02-04 | 43.89 | $34.83 | — |
| 2022-02-03 | 44.76 | $34.94 | — |
| 2022-02-02 | 50.27 | $35.58 | — |
| 2022-02-01 | 46.46 | $35.19 | — |
| 2022-01-31 | 43.05 | $34.87 | — |
| 2022-01-28 | 38.14 | $34.45 | — |
| 2022-01-27 | 32.05 | $33.99 | — |
| 2022-01-26 | 32.58 | $34.07 | — |
| 2022-01-25 | 33.70 | $34.24 | — |
| 2022-01-24 | 34.78 | $34.40 | — |
| 2022-01-21 | 34.41 | $34.37 | — |
| 2022-01-20 | 37.68 | $34.85 | — |
| 2022-01-19 | 40.50 | $35.22 | — |
| 2022-01-18 | 43.41 | $35.57 | — |
| 2022-01-14 | 48.44 | $36.10 | — |
| 2022-01-13 | 49.25 | $36.18 | — |
| 2022-01-12 | 50.26 | $36.28 | — |
| 2022-01-11 | 49.57 | $36.21 | — |
| 2022-01-10 | 46.26 | $35.88 | — |
| 2022-01-07 | 45.74 | $35.83 | — |
| 2022-01-06 | 45.45 | $35.80 | — |
| 2022-01-05 | 45.53 | $35.81 | — |
| 2022-01-04 | 48.40 | $36.17 | — |
| 2022-01-03 | 44.81 | $35.78 | — |
| 2021-12-31 | 44.25 | $35.72 | — |
| 2021-12-30 | 44.25 | $35.72 | — |
| 2021-12-29 | 46.85 | $36.08 | — |
| 2021-12-28 | 46.44 | $36.03 | — |
| 2021-12-27 | 45.95 | $35.97 | — |
| 2021-12-23 | 42.60 | $35.56 | — |
| 2021-12-22 | 40.63 | $35.33 | — |
| 2021-12-21 | 38.55 | $35.09 | — |
| 2021-12-20 | 33.76 | $34.57 | — |
| 2021-12-17 | 36.01 | $35.01 | — |
| 2021-12-16 | 38.75 | $35.50 | — |
| 2021-12-15 | 37.27 | $35.34 | — |
| 2021-12-14 | 34.94 | $35.09 | — |
| 2021-12-13 | 53.12 | $37.51 | — |
| 2021-12-10 | 55.98 | $37.76 | — |
| 2021-12-09 | 53.81 | $37.53 | — |
| 2021-12-08 | 55.04 | $37.64 | — |
| 2021-12-07 | 54.68 | $37.60 | — |
| 2021-12-06 | 51.06 | $37.21 | — |
| 2021-12-03 | 45.19 | $36.66 | — |
| 2021-12-02 | 46.25 | $36.77 | — |
| 2021-12-01 | 35.62 | $35.95 | — |
| 2021-11-30 | 37.88 | $36.21 | — |
| 2021-11-29 | 47.15 | $37.06 | — |
| 2021-11-26 | 45.81 | $36.97 | — |
| 2021-11-24 | 57.64 | $37.74 | — |
| 2021-11-23 | 58.01 | $37.76 | — |
| 2021-11-22 | 55.57 | $37.58 | — |
| 2021-11-19 | 53.88 | $37.46 | — |
| 2021-11-18 | 58.08 | $37.70 | — |
| 2021-11-17 | 60.32 | $37.82 | — |
| 2021-11-16 | 64.03 | $38.01 | — |
| 2021-11-15 | 64.43 | $38.03 | — |
| 2021-11-12 | 64.32 | $38.02 | — |
| 2021-11-11 | 63.08 | $37.90 | — |
| 2021-11-10 | 62.98 | $37.89 | — |
| 2021-11-09 | 64.33 | $37.97 | — |
| 2021-11-08 | 64.49 | $37.98 | — |
| 2021-11-05 | 63.34 | $37.85 | — |
| 2021-11-04 | 61.51 | $37.65 | — |
| 2021-11-03 | 62.85 | $37.74 | — |
| 2021-11-02 | 60.39 | $37.47 | — |
| 2021-11-01 | 59.63 | $37.39 | — |
| 2021-10-29 | 58.12 | $37.23 | — |
| 2021-10-28 | 59.18 | $37.31 | — |
| 2021-10-27 | 55.75 | $36.95 | — |
| 2021-10-26 | 63.81 | $37.52 | — |
| 2021-10-25 | 64.27 | $37.55 | — |
| 2021-10-22 | 63.17 | $37.42 | — |
| 2021-10-21 | 62.75 | $37.37 | — |
| 2021-10-20 | 62.42 | $37.33 | — |
| 2021-10-19 | 59.92 | $37.03 | — |
| 2021-10-18 | 56.83 | $36.69 | — |
| 2021-10-15 | 58.99 | $36.86 | — |
| 2021-10-14 | 56.69 | $36.61 | — |
| 2021-10-13 | 49.97 | $35.98 | — |
| 2021-10-12 | 50.09 | $35.99 | — |
| 2021-10-11 | 50.42 | $36.02 | — |
| 2021-10-08 | 52.43 | $36.20 | — |
| 2021-10-07 | 52.43 | $36.20 | — |
| 2021-10-06 | 48.30 | $35.80 | — |
| 2021-10-05 | 47.43 | $35.72 | — |
| 2021-10-04 | 44.08 | $35.42 | — |
| 2021-10-01 | 46.23 | $35.65 | — |
| 2021-09-30 | 41.27 | $35.23 | — |
| 2021-09-29 | 46.61 | $35.78 | — |
| 2021-09-28 | 45.27 | $35.67 | — |
| 2021-09-27 | 50.80 | $36.17 | — |
| 2021-09-24 | 48.65 | $35.99 | — |
| 2021-09-23 | 48.53 | $35.98 | — |
| 2021-09-22 | 42.77 | $35.52 | — |
| 2021-09-21 | 38.34 | $35.21 | — |
| 2021-09-20 | 40.05 | $35.39 | — |
| 2021-09-17 | 46.88 | $36.01 | — |
| 2021-09-16 | 49.61 | $36.22 | — |
| 2021-09-15 | 50.81 | $36.31 | — |
| 2021-09-14 | 46.27 | $35.98 | — |
| 2021-09-13 | 51.46 | $36.36 | — |
| 2021-09-10 | 48.73 | $36.17 | — |
| 2021-09-09 | 50.43 | $36.29 | — |
| 2021-09-08 | 51.72 | $36.38 | — |
| 2021-09-07 | 52.00 | $36.40 | — |
| 2021-09-03 | 55.88 | $36.67 | — |
| 2021-09-02 | 57.55 | $36.78 | — |
| 2021-09-01 | 55.84 | $36.63 | — |
| 2021-08-31 | 55.84 | $36.63 | — |
| 2021-08-30 | 56.39 | $36.67 | — |
| 2021-08-27 | 58.00 | $36.79 | — |
| 2021-08-26 | 54.39 | $36.44 | — |
| 2021-08-25 | 57.62 | $36.68 | — |
| 2021-08-24 | 56.39 | $36.56 | — |
| 2021-08-23 | 54.51 | $36.38 | — |
| 2021-08-20 | 51.88 | $36.14 | — |
| 2021-08-19 | 49.58 | $35.94 | — |
| 2021-08-18 | 52.57 | $36.19 | — |
| 2021-08-17 | 57.29 | $36.55 | — |
| 2021-08-16 | 61.53 | $36.84 | — |
| 2021-08-13 | 61.53 | $36.84 | — |
| 2021-08-12 | 61.26 | $36.81 | — |
| 2021-08-11 | 60.74 | $36.75 | — |
| 2021-08-10 | 58.64 | $36.51 | — |
| 2021-08-09 | 56.03 | $36.23 | — |
| 2021-08-06 | 56.27 | $36.25 | — |
| 2021-08-05 | 54.11 | $36.02 | — |
| 2021-08-04 | 50.60 | $35.67 | — |
| 2021-08-03 | 55.32 | $36.08 | — |
| 2021-08-02 | 52.87 | $35.84 | — |
| 2021-07-30 | 54.28 | $35.96 | — |
| 2021-07-29 | 55.94 | $36.10 | — |
| 2021-07-28 | 52.60 | $35.76 | — |
| 2021-07-27 | 53.86 | $35.87 | — |
| 2021-07-26 | 53.47 | $35.83 | — |
| 2021-07-23 | 52.15 | $35.69 | — |
| 2021-07-22 | 48.91 | $35.36 | — |
| 2021-07-21 | 49.98 | $35.47 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.34
2026-07-17
Close Price
$33.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.34 | $33.60 | — |
| 2026-07-16 | 0.00 | $33.78 | — |
| 2026-07-15 | -5.80 | $33.34 | — |
| 2026-07-14 | -15.22 | $33.21 | — |
| 2026-07-13 | 0.00 | $33.42 | — |
| 2026-07-10 | -10.77 | $33.20 | — |
| 2026-07-09 | -26.15 | $33.00 | — |
| 2026-07-08 | -32.31 | $32.92 | — |
| 2026-07-07 | 0.00 | $33.34 | — |
| 2026-07-06 | -3.33 | $33.20 | — |
| 2026-07-02 | 0.00 | $33.24 | — |
| 2026-07-01 | 0.00 | $32.76 | — |
| 2026-06-30 | -45.59 | $32.41 | — |
| 2026-06-29 | -23.53 | $32.56 | — |
| 2026-06-26 | -5.88 | $32.68 | — |
| 2026-06-25 | -39.71 | $32.45 | — |
| 2026-06-24 | -57.35 | $32.33 | — |
| 2026-06-23 | -70.59 | $32.24 | — |
| 2026-06-22 | -100.00 | $32.04 | — |
| 2026-06-18 | -92.42 | $32.11 | — |
| 2026-06-17 | -86.36 | $32.15 | — |
| 2026-06-16 | 0.00 | $32.72 | — |
| 2026-06-15 | -10.77 | $32.64 | — |
| 2026-06-12 | -8.33 | $32.63 | — |
| 2026-06-11 | -16.67 | $32.55 | — |
| 2026-06-10 | -22.12 | $32.48 | — |
| 2026-06-09 | 0.00 | $32.71 | — |
| 2026-06-08 | -27.96 | $32.34 | — |
| 2026-06-05 | 0.00 | $32.60 | — |
| 2026-06-04 | 0.00 | $32.51 | — |
| 2026-06-03 | -56.18 | $32.06 | — |
| 2026-06-02 | -37.08 | $32.23 | — |
| 2026-06-01 | -20.22 | $32.38 | — |
| 2026-05-29 | -44.00 | $32.23 | — |
| 2026-05-28 | -47.12 | $32.22 | — |
| 2026-05-27 | -52.88 | $32.16 | — |
| 2026-05-26 | -49.04 | $32.20 | — |
| 2026-05-22 | -38.46 | $32.31 | — |
| 2026-05-21 | -47.12 | $32.22 | — |
| 2026-05-20 | -40.38 | $32.29 | — |
| 2026-05-19 | -55.77 | $32.13 | — |
| 2026-05-18 | -46.15 | $32.23 | — |
| 2026-05-15 | -92.31 | $31.75 | — |
| 2026-05-14 | -84.62 | $31.83 | — |
| 2026-05-13 | -100.00 | $31.67 | — |
| 2026-05-12 | -86.21 | $31.96 | — |
| 2026-05-11 | -100.00 | $31.84 | — |
| 2026-05-08 | -100.00 | $32.06 | — |
| 2026-05-07 | -48.81 | $32.30 | — |
| 2026-05-06 | -17.86 | $32.56 | — |
| 2026-05-05 | -33.33 | $32.43 | — |
| 2026-05-04 | -25.00 | $32.40 | — |
| 2026-05-01 | -3.23 | $32.67 | — |
| 2026-04-30 | 0.00 | $32.71 | — |
| 2026-04-29 | -15.63 | $32.47 | — |
| 2026-04-28 | -12.03 | $32.51 | — |
| 2026-04-27 | -13.66 | $32.42 | — |
| 2026-04-24 | -13.37 | $32.42 | — |
| 2026-04-23 | -6.42 | $32.55 | — |
| 2026-04-22 | -14.44 | $32.40 | — |
| 2026-04-21 | -12.30 | $32.44 | — |
| 2026-04-20 | 0.00 | $32.67 | — |
| 2026-04-17 | 0.00 | $32.64 | — |
| 2026-04-16 | 0.00 | $32.35 | — |
| 2026-04-15 | 0.00 | $32.26 | — |
| 2026-04-14 | -1.37 | $32.24 | — |
| 2026-04-13 | 0.00 | $32.26 | — |
| 2026-04-10 | -21.90 | $31.87 | — |
| 2026-04-09 | 0.00 | $32.17 | — |
| 2026-04-08 | 0.00 | $32.11 | — |
| 2026-04-07 | -54.42 | $31.47 | — |
| 2026-04-06 | -50.56 | $31.69 | — |
| 2026-04-02 | -61.41 | $31.51 | — |
| 2026-04-01 | -72.56 | $31.39 | — |
| 2026-03-31 | -76.32 | $31.34 | — |
| 2026-03-30 | -98.25 | $30.84 | — |
| 2026-03-27 | -100.00 | $30.80 | — |
| 2026-03-26 | -94.74 | $31.32 | — |
| 2026-03-25 | -89.47 | $31.44 | — |
| 2026-03-24 | -95.18 | $31.31 | — |
| 2026-03-23 | -92.54 | $31.37 | — |
| 2026-03-20 | -100.00 | $31.20 | — |
| 2026-03-19 | -100.00 | $31.37 | — |
| 2026-03-18 | -100.00 | $31.45 | — |
| 2026-03-17 | -81.05 | $31.94 | — |
| 2026-03-16 | -89.47 | $31.78 | — |
| 2026-03-13 | -100.00 | $31.58 | — |
| 2026-03-12 | -100.00 | $31.58 | — |
| 2026-03-11 | -100.00 | $32.11 | — |
| 2026-03-10 | -100.00 | $32.27 | — |
| 2026-03-09 | -100.00 | $32.60 | — |
| 2026-03-06 | -100.00 | $32.64 | — |
| 2026-03-05 | -100.00 | $32.95 | — |
| 2026-03-04 | -82.26 | $33.08 | — |
| 2026-03-03 | -65.85 | $33.05 | — |
| 2026-03-02 | -27.06 | $33.36 | — |
| 2026-02-27 | -12.22 | $33.48 | — |
| 2026-02-26 | -18.69 | $33.39 | — |
| 2026-02-25 | -44.44 | $33.07 | — |
| 2026-02-24 | -37.61 | $33.15 | — |
| 2026-02-23 | -50.82 | $32.97 | — |
| 2026-02-20 | -10.08 | $33.46 | — |
| 2026-02-19 | -22.48 | $33.30 | — |
| 2026-02-18 | -9.30 | $33.47 | — |
| 2026-02-17 | -20.00 | $33.28 | — |
| 2026-02-13 | -13.55 | $33.38 | — |
| 2026-02-12 | -22.58 | $33.24 | — |
| 2026-02-11 | 0.00 | $33.59 | — |
| 2026-02-10 | 0.00 | $33.51 | — |
| 2026-02-09 | -11.72 | $33.32 | — |
| 2026-02-06 | 0.00 | $33.49 | — |
| 2026-02-05 | -22.31 | $33.05 | — |
| 2026-02-04 | 0.00 | $33.34 | — |
| 2026-02-03 | 0.00 | $32.77 | — |
| 2026-02-02 | 0.00 | $32.74 | — |
| 2026-01-30 | 0.00 | $32.69 | — |
| 2026-01-29 | -23.81 | $32.52 | — |
| 2026-01-28 | -39.68 | $32.42 | — |
| 2026-01-27 | -39.68 | $32.42 | — |
| 2026-01-26 | -47.62 | $32.37 | — |
| 2026-01-23 | -58.73 | $32.30 | — |
| 2026-01-22 | -30.16 | $32.48 | — |
| 2026-01-21 | -33.33 | $32.46 | — |
| 2026-01-20 | -100.00 | $32.04 | — |
| 2026-01-16 | -25.00 | $32.53 | — |
| 2026-01-15 | -5.36 | $32.64 | — |
| 2026-01-14 | -17.86 | $32.57 | — |
| 2026-01-13 | -64.29 | $32.31 | — |
| 2026-01-12 | -39.29 | $32.45 | — |
| 2026-01-09 | -74.31 | $32.67 | — |
| 2026-01-08 | -76.15 | $32.63 | — |
| 2026-01-07 | -98.17 | $32.15 | — |
| 2026-01-06 | -75.69 | $32.64 | — |
| 2026-01-05 | -87.16 | $32.39 | — |
| 2026-01-02 | -100.00 | $32.11 | — |
| 2025-12-31 | -100.00 | $32.11 | — |
| 2025-12-30 | -98.98 | $32.35 | — |
| 2025-12-29 | -87.24 | $32.58 | — |
| 2025-12-26 | -85.20 | $32.62 | — |
| 2025-12-24 | -85.20 | $32.62 | — |
| 2025-12-23 | -89.80 | $32.53 | — |
| 2025-12-22 | -87.24 | $32.58 | — |
| 2025-12-19 | -99.49 | $32.34 | — |
| 2025-12-18 | -96.50 | $32.36 | — |
| 2025-12-17 | -93.00 | $32.43 | — |
| 2025-12-16 | -98.00 | $32.33 | — |
| 2025-12-15 | -85.00 | $32.59 | — |
| 2025-12-12 | -89.00 | $32.51 | — |
| 2025-12-11 | 0.00 | $34.29 | — |
| 2025-12-10 | 0.00 | $34.00 | — |
| 2025-12-09 | -24.84 | $33.44 | — |
| 2025-12-08 | -16.34 | $33.57 | — |
| 2025-12-05 | 0.00 | $33.82 | — |
| 2025-12-04 | 0.00 | $33.73 | — |
| 2025-12-03 | 0.00 | $33.71 | — |
| 2025-12-02 | -14.07 | $33.45 | — |
| 2025-12-01 | -5.93 | $33.56 | — |
| 2025-11-28 | 0.00 | $33.64 | — |
| 2025-11-26 | 0.00 | $33.49 | — |
| 2025-11-25 | 0.00 | $33.38 | — |
| 2025-11-24 | -47.22 | $32.86 | — |
| 2025-11-21 | -53.52 | $32.95 | — |
| 2025-11-20 | -100.00 | $32.29 | — |
| 2025-11-19 | -96.77 | $32.51 | — |
| 2025-11-18 | -83.06 | $32.68 | — |
| 2025-11-17 | -92.00 | $32.57 | — |
| 2025-11-14 | -53.60 | $33.05 | — |
| 2025-11-13 | -48.00 | $33.12 | — |
| 2025-11-12 | -28.80 | $33.36 | — |
| 2025-11-11 | -41.60 | $33.20 | — |
| 2025-11-10 | -67.20 | $32.88 | — |
| 2025-11-07 | -70.40 | $32.84 | — |
| 2025-11-06 | -100.00 | $32.47 | — |
| 2025-11-05 | -100.00 | $32.76 | — |
| 2025-11-04 | -100.00 | $32.85 | — |
| 2025-11-03 | -95.70 | $32.91 | — |
| 2025-10-31 | -82.69 | $33.05 | — |
| 2025-10-30 | -100.00 | $32.87 | — |
| 2025-10-29 | -98.08 | $32.93 | — |
| 2025-10-28 | -55.77 | $33.37 | — |
| 2025-10-27 | -23.08 | $33.71 | — |
| 2025-10-24 | -30.77 | $33.63 | — |
| 2025-10-23 | -31.73 | $33.62 | — |
| 2025-10-22 | -34.62 | $33.59 | — |
| 2025-10-21 | -22.12 | $33.72 | — |
| 2025-10-20 | -47.12 | $33.46 | — |
| 2025-10-17 | -77.88 | $33.14 | — |
| 2025-10-16 | -97.12 | $32.94 | — |
| 2025-10-15 | -58.65 | $33.34 | — |
| 2025-10-14 | -44.23 | $33.49 | — |
| 2025-10-13 | -83.65 | $33.08 | — |
| 2025-10-10 | -100.00 | $32.91 | — |
| 2025-10-09 | -70.49 | $33.52 | — |
| 2025-10-08 | -33.33 | $33.76 | — |
| 2025-10-07 | -26.98 | $33.80 | — |
| 2025-10-06 | -9.52 | $33.91 | — |
| 2025-10-03 | -3.17 | $33.95 | — |
| 2025-10-02 | -46.67 | $33.74 | — |
| 2025-10-01 | -57.78 | $33.72 | — |
| 2025-09-30 | -58.89 | $33.71 | — |
| 2025-09-29 | -61.11 | $33.69 | — |
| 2025-09-26 | -72.73 | $33.64 | — |
| 2025-09-25 | -100.00 | $33.34 | — |
| 2025-09-24 | -79.80 | $33.65 | — |
| 2025-09-23 | -84.85 | $33.60 | — |
| 2025-09-22 | -85.86 | $33.59 | — |
| 2025-09-19 | -83.04 | $33.64 | — |
| 2025-09-18 | -74.11 | $33.74 | — |
| 2025-09-17 | -85.71 | $33.61 | — |
| 2025-09-16 | -93.75 | $33.52 | — |
| 2025-09-15 | -100.00 | $33.45 | — |
| 2025-09-12 | -86.54 | $33.67 | — |
| 2025-09-11 | -57.69 | $33.97 | — |
| 2025-09-10 | -100.00 | $33.53 | — |
| 2025-09-09 | -70.43 | $33.76 | — |
| 2025-09-08 | -42.38 | $33.93 | — |
| 2025-09-05 | -31.79 | $34.09 | — |
| 2025-09-04 | -21.71 | $34.24 | — |
| 2025-09-03 | -33.55 | $34.06 | — |
| 2025-09-02 | -22.37 | $34.23 | — |
| 2025-08-29 | -8.55 | $34.44 | — |
| 2025-08-28 | -11.52 | $34.38 | — |
| 2025-08-27 | -8.48 | $34.43 | — |
| 2025-08-26 | -13.94 | $34.34 | — |
| 2025-08-25 | -14.55 | $34.33 | — |
| 2025-08-22 | 0.00 | $34.57 | — |
| 2025-08-21 | -8.62 | $33.98 | — |
| 2025-08-20 | 0.00 | $34.08 | — |
| 2025-08-19 | -3.54 | $34.01 | — |
| 2025-08-18 | -28.32 | $33.73 | — |
| 2025-08-15 | -27.43 | $33.74 | — |
| 2025-08-14 | -24.78 | $33.77 | — |
| 2025-08-13 | -13.27 | $33.90 | — |
| 2025-08-12 | -55.75 | $33.42 | — |
| 2025-08-11 | -87.61 | $33.06 | — |
| 2025-08-08 | -70.80 | $33.25 | — |
| 2025-08-07 | -88.50 | $33.05 | — |
| 2025-08-06 | -76.69 | $33.23 | — |
| 2025-08-05 | -80.45 | $33.18 | — |
| 2025-08-04 | -84.96 | $33.12 | — |
| 2025-08-01 | -100.00 | $32.92 | — |
| 2025-07-31 | -100.00 | $33.26 | — |
| 2025-07-30 | -80.90 | $33.66 | — |
| 2025-07-29 | -56.18 | $33.88 | — |
| 2025-07-28 | -46.07 | $33.97 | — |
| 2025-07-25 | -37.08 | $34.05 | — |
| 2025-07-24 | -52.63 | $33.88 | — |
| 2025-07-23 | -34.55 | $34.00 | — |
| 2025-07-22 | -40.00 | $33.94 | — |
| 2025-07-21 | -78.18 | $33.52 | — |
| 2025-07-18 | -57.48 | $33.65 | — |
| 2025-07-17 | -54.61 | $33.61 | — |
| 2025-07-16 | -59.57 | $33.54 | — |
| 2025-07-15 | -63.12 | $33.49 | — |
| 2025-07-14 | -27.66 | $33.99 | — |
| 2025-07-11 | -25.53 | $34.02 | — |
| 2025-07-10 | -9.22 | $34.25 | — |
| 2025-07-09 | -16.31 | $34.15 | — |
| 2025-07-08 | -16.31 | $34.15 | — |
| 2025-07-07 | -22.70 | $34.06 | — |
| 2025-07-03 | 0.00 | $34.38 | — |
| 2025-07-02 | 0.00 | $34.29 | — |
| 2025-07-01 | 0.00 | $34.27 | — |
| 2025-06-30 | 0.00 | $33.73 | — |
| 2025-06-27 | -3.66 | $33.57 | — |
| 2025-06-26 | -19.54 | $33.43 | — |
| 2025-06-25 | -31.68 | $33.28 | — |
| 2025-06-24 | 0.00 | $33.60 | — |
| 2025-06-23 | -19.05 | $33.32 | — |
| 2025-06-20 | -35.71 | $33.11 | — |
| 2025-06-18 | -46.83 | $32.97 | — |
| 2025-06-17 | -44.44 | $33.00 | — |
| 2025-06-16 | -17.46 | $33.34 | — |
| 2025-06-13 | -31.75 | $33.16 | — |
| 2025-06-12 | 0.00 | $33.56 | — |
| 2025-06-11 | -6.45 | $33.46 | — |
| 2025-06-10 | 0.00 | $33.54 | — |
| 2025-06-09 | -0.98 | $33.31 | — |
| 2025-06-06 | -5.22 | $33.25 | — |
| 2025-06-05 | -20.15 | $33.05 | — |
| 2025-06-04 | -13.66 | $33.10 | — |
| 2025-06-03 | -8.47 | $33.17 | — |
| 2025-06-02 | -29.94 | $32.79 | — |
| 2025-05-30 | -30.51 | $32.78 | — |
| 2025-05-29 | -30.10 | $32.73 | — |
| 2025-05-28 | -37.24 | $32.59 | — |
| 2025-05-27 | -23.47 | $32.86 | — |
| 2025-05-23 | -48.57 | $32.30 | — |
| 2025-05-22 | -39.17 | $32.47 | — |
| 2025-05-21 | -35.94 | $32.54 | — |
| 2025-05-20 | -3.67 | $33.23 | — |
| 2025-05-19 | 0.00 | $33.32 | — |
| 2025-05-16 | 0.00 | $33.32 | — |
| 2025-05-15 | 0.00 | $33.05 | — |
| 2025-05-14 | -8.70 | $32.71 | — |
| 2025-05-13 | 0.00 | $32.97 | — |
| 2025-05-12 | 0.00 | $32.94 | — |
| 2025-05-09 | -0.99 | $31.98 | — |
| 2025-05-08 | 0.00 | $32.00 | — |
| 2025-05-07 | -11.73 | $31.71 | — |
| 2025-05-06 | -13.93 | $31.55 | — |
| 2025-05-05 | -9.64 | $31.67 | — |
| 2025-05-02 | 0.00 | $31.94 | — |
| 2025-05-01 | -10.12 | $31.36 | — |
| 2025-04-30 | -41.58 | $31.43 | — |
| 2025-04-29 | -41.33 | $31.44 | — |
| 2025-04-28 | -46.94 | $31.22 | — |
| 2025-04-25 | -48.72 | $31.15 | — |
| 2025-04-24 | -44.13 | $31.33 | — |
| 2025-04-23 | -55.87 | $30.87 | — |
| 2025-04-22 | -61.22 | $30.66 | — |
| 2025-04-21 | -78.57 | $29.98 | — |
| 2025-04-17 | -64.80 | $30.52 | — |
| 2025-04-16 | -72.19 | $30.23 | — |
| 2025-04-15 | -61.73 | $30.64 | — |
| 2025-04-14 | -58.16 | $30.78 | — |
| 2025-04-11 | -66.58 | $30.45 | — |
| 2025-04-10 | -75.77 | $30.09 | — |
| 2025-04-09 | -45.66 | $31.27 | — |
| 2025-04-08 | -100.00 | $29.14 | — |
| 2025-04-07 | -100.00 | $29.71 | — |
| 2025-04-04 | -100.00 | $30.01 | — |
| 2025-04-03 | -100.00 | $31.61 | — |
| 2025-04-02 | -1.59 | $33.06 | — |
| 2025-04-01 | -27.69 | $32.76 | — |
| 2025-03-31 | -26.92 | $32.77 | — |
| 2025-03-28 | -66.67 | $32.40 | — |
| 2025-03-27 | -45.41 | $32.95 | — |
| 2025-03-26 | -43.96 | $32.98 | — |
| 2025-03-25 | -45.41 | $32.95 | — |
| 2025-03-24 | -45.41 | $32.95 | — |
| 2025-03-21 | -67.63 | $32.49 | — |
| 2025-03-20 | -58.94 | $32.67 | — |
| 2025-03-19 | -54.59 | $32.76 | — |
| 2025-03-18 | -63.29 | $32.58 | — |
| 2025-03-17 | -61.35 | $32.62 | — |
| 2025-03-14 | -77.29 | $32.29 | — |
| 2025-03-13 | -100.00 | $31.82 | — |
| 2025-03-12 | -100.00 | $32.14 | — |
| 2025-03-11 | -100.00 | $32.30 | — |
| 2025-03-10 | -100.00 | $32.77 | — |
| 2025-03-07 | -76.42 | $33.08 | — |
| 2025-03-06 | -100.00 | $32.83 | — |
| 2025-03-05 | -75.49 | $33.12 | — |
| 2025-03-04 | -100.00 | $32.87 | — |
| 2025-03-03 | -54.10 | $33.56 | — |
| 2025-02-28 | 0.00 | $33.89 | — |
| 2025-02-27 | -76.39 | $33.45 | — |
| 2025-02-26 | -76.39 | $33.45 | — |
| 2025-02-25 | -54.17 | $33.61 | — |
| 2025-02-24 | -82.61 | $33.44 | — |
| 2025-02-21 | -98.91 | $33.29 | — |
| 2025-02-20 | -65.22 | $33.60 | — |
| 2025-02-19 | -69.57 | $33.56 | — |
| 2025-02-18 | -82.61 | $33.44 | — |
| 2025-02-14 | -80.39 | $33.38 | — |
| 2025-02-13 | -62.28 | $33.49 | — |
| 2025-02-12 | -69.17 | $33.28 | — |
| 2025-02-11 | -45.22 | $33.49 | — |
| 2025-02-10 | -44.62 | $33.37 | — |
| 2025-02-07 | -38.97 | $33.37 | — |
| 2025-02-06 | -30.52 | $33.55 | — |
| 2025-02-05 | -23.94 | $33.69 | — |
| 2025-02-04 | -32.86 | $33.50 | — |
| 2025-02-03 | -35.21 | $33.45 | — |
| 2025-01-31 | -25.82 | $33.65 | — |
| 2025-01-30 | -9.39 | $34.00 | — |
| 2025-01-29 | -23.47 | $33.70 | — |
| 2025-01-28 | -21.13 | $33.75 | — |
| 2025-01-27 | 0.00 | $34.20 | — |
| 2025-01-24 | -3.77 | $33.60 | — |
| 2025-01-23 | 0.00 | $33.66 | — |
| 2025-01-22 | -14.38 | $33.32 | — |
| 2025-01-21 | 0.00 | $33.53 | — |
| 2025-01-17 | -5.93 | $33.18 | — |
| 2025-01-16 | -20.16 | $33.06 | — |
| 2025-01-15 | -44.06 | $32.87 | — |
| 2025-01-14 | -66.67 | $32.63 | — |
| 2025-01-13 | -84.48 | $32.34 | — |
| 2025-01-10 | -100.00 | $32.07 | — |
| 2025-01-08 | -93.71 | $32.51 | — |
| 2025-01-07 | -96.12 | $32.41 | — |
| 2025-01-06 | -96.20 | $32.41 | — |
| 2025-01-03 | -95.83 | $32.43 | — |
| 2025-01-02 | -100.00 | $32.21 | — |
| 2024-12-31 | -98.71 | $32.33 | — |
| 2024-12-30 | -100.00 | $32.26 | — |
| 2024-12-27 | -89.17 | $33.08 | — |
| 2024-12-26 | -86.15 | $33.25 | — |
| 2024-12-24 | -87.39 | $33.18 | — |
| 2024-12-23 | -91.83 | $32.93 | — |
| 2024-12-20 | -92.54 | $32.89 | — |
| 2024-12-19 | -100.00 | $32.47 | — |
| 2024-12-18 | -100.00 | $32.51 | — |
| 2024-12-17 | -100.00 | $33.31 | — |
| 2024-12-16 | -100.00 | $33.50 | — |
| 2024-12-13 | -100.00 | $33.75 | — |
| 2024-12-12 | -100.00 | $33.81 | — |
| 2024-12-11 | -100.00 | $36.95 | — |
| 2024-12-10 | -100.00 | $36.98 | — |
| 2024-12-09 | -65.18 | $37.37 | — |
| 2024-12-06 | -55.36 | $37.48 | — |
| 2024-12-05 | -59.82 | $37.43 | — |
| 2024-12-04 | -53.57 | $37.50 | — |
| 2024-12-03 | -33.88 | $37.69 | — |
| 2024-12-02 | -18.95 | $37.81 | — |
| 2024-11-29 | 0.00 | $38.10 | — |
| 2024-11-27 | -5.39 | $38.01 | — |
| 2024-11-26 | -10.78 | $37.92 | — |
| 2024-11-25 | 0.00 | $38.10 | — |
| 2024-11-22 | -9.03 | $37.74 | — |
| 2024-11-21 | -32.64 | $37.40 | — |
| 2024-11-20 | -61.81 | $36.98 | — |
| 2024-11-19 | -47.92 | $37.18 | — |
| 2024-11-18 | -31.25 | $37.42 | — |
| 2024-11-15 | -40.97 | $37.28 | — |
| 2024-11-14 | -28.47 | $37.46 | — |
| 2024-11-13 | -9.72 | $37.73 | — |
| 2024-11-12 | -16.67 | $37.63 | — |
| 2024-11-11 | 0.00 | $37.87 | — |
| 2024-11-08 | -5.80 | $37.73 | — |
| 2024-11-07 | -7.25 | $37.71 | — |
| 2024-11-06 | 0.00 | $37.81 | — |
| 2024-11-05 | -40.00 | $36.89 | — |
| 2024-11-04 | -62.26 | $36.57 | — |
| 2024-11-01 | -62.04 | $36.56 | — |
| 2024-10-31 | -74.07 | $36.43 | — |
| 2024-10-30 | -60.91 | $36.56 | — |
| 2024-10-29 | -67.27 | $36.49 | — |
| 2024-10-28 | -49.09 | $36.69 | — |
| 2024-10-25 | -62.73 | $36.54 | — |
| 2024-10-24 | -34.55 | $36.85 | — |
| 2024-10-23 | -36.36 | $36.83 | — |
| 2024-10-22 | -37.27 | $36.82 | — |
| 2024-10-21 | -37.27 | $36.82 | — |
| 2024-10-18 | 0.00 | $37.23 | — |
| 2024-10-17 | -4.85 | $37.11 | — |
| 2024-10-16 | 0.00 | $37.16 | — |
| 2024-10-15 | -15.12 | $36.86 | — |
| 2024-10-14 | 0.00 | $36.99 | — |
| 2024-10-11 | 0.00 | $36.77 | — |
| 2024-10-10 | -40.24 | $36.38 | — |
| 2024-10-09 | -21.30 | $36.48 | — |
| 2024-10-08 | -43.55 | $36.17 | — |
| 2024-10-07 | -45.16 | $36.15 | — |
| 2024-10-04 | -23.39 | $36.42 | — |
| 2024-10-03 | -46.03 | $36.13 | — |
| 2024-10-02 | -30.95 | $36.32 | — |
| 2024-10-01 | -20.63 | $36.45 | — |
| 2024-09-30 | -15.08 | $36.52 | — |
| 2024-09-27 | -19.84 | $36.46 | — |
| 2024-09-26 | -27.78 | $36.36 | — |
| 2024-09-25 | -40.48 | $36.20 | — |
| 2024-09-24 | -13.49 | $36.54 | — |
| 2024-09-23 | -9.52 | $36.59 | — |
| 2024-09-20 | -18.25 | $36.48 | — |
| 2024-09-19 | 0.00 | $36.71 | — |
| 2024-09-18 | -29.41 | $36.29 | — |
| 2024-09-17 | -21.85 | $36.38 | — |
| 2024-09-16 | -39.50 | $36.17 | — |
| 2024-09-13 | -58.59 | $35.89 | — |
| 2024-09-12 | -74.26 | $35.63 | — |
| 2024-09-11 | -65.00 | $35.47 | — |
| 2024-09-10 | -51.52 | $35.62 | — |
| 2024-09-09 | -37.40 | $35.75 | — |
| 2024-09-06 | -50.00 | $35.45 | — |
| 2024-09-05 | -32.35 | $35.87 | — |
| 2024-09-04 | -16.04 | $36.17 | — |
| 2024-09-03 | -15.02 | $36.20 | — |
| 2024-08-30 | 0.00 | $36.64 | — |
| 2024-08-29 | 0.00 | $36.35 | — |
| 2024-08-28 | -4.74 | $36.19 | — |
| 2024-08-27 | -1.82 | $36.27 | — |
| 2024-08-26 | 0.00 | $36.32 | — |
| 2024-08-23 | 0.00 | $36.31 | — |
| 2024-08-22 | 0.00 | $35.79 | — |
| 2024-08-21 | 0.00 | $35.78 | — |
| 2024-08-20 | -5.00 | $35.48 | — |
| 2024-08-19 | 0.00 | $35.58 | — |
| 2024-08-16 | -6.81 | $35.36 | — |
| 2024-08-15 | -10.99 | $35.28 | — |
| 2024-08-14 | -34.03 | $34.84 | — |
| 2024-08-13 | -47.57 | $34.66 | — |
| 2024-08-12 | -66.99 | $34.26 | — |
| 2024-08-09 | -64.56 | $34.31 | — |
| 2024-08-08 | -65.05 | $34.30 | — |
| 2024-08-07 | -93.69 | $33.71 | — |
| 2024-08-06 | -86.89 | $33.85 | — |
| 2024-08-05 | -100.00 | $33.58 | — |
| 2024-08-02 | -56.50 | $34.51 | — |
| 2024-08-01 | -26.00 | $35.12 | — |
| 2024-07-31 | -7.50 | $35.49 | — |
| 2024-07-30 | -9.50 | $35.45 | — |
| 2024-07-29 | -21.18 | $35.21 | — |
| 2024-07-26 | -20.20 | $35.23 | — |
| 2024-07-25 | -42.36 | $34.78 | — |
| 2024-07-24 | -45.81 | $34.71 | — |
| 2024-07-23 | -33.00 | $34.97 | — |
| 2024-07-22 | -23.15 | $35.17 | — |
| 2024-07-19 | -33.50 | $34.96 | — |
| 2024-07-18 | -16.26 | $35.31 | — |
| 2024-07-17 | 0.00 | $35.64 | — |
| 2024-07-16 | 0.00 | $35.49 | — |
| 2024-07-15 | 0.00 | $34.84 | — |
| 2024-07-12 | 0.00 | $34.69 | — |
| 2024-07-11 | 0.00 | $34.46 | — |
| 2024-07-10 | -35.44 | $33.97 | — |
| 2024-07-09 | -77.22 | $33.64 | — |
| 2024-07-08 | -68.35 | $33.71 | — |
| 2024-07-05 | -68.35 | $33.71 | — |
| 2024-07-03 | -56.96 | $33.80 | — |
| 2024-07-02 | -56.96 | $33.80 | — |
| 2024-07-01 | -81.01 | $33.61 | — |
| 2024-06-28 | -51.90 | $33.84 | — |
| 2024-06-27 | -50.63 | $33.85 | — |
| 2024-06-26 | -55.29 | $33.78 | — |
| 2024-06-25 | -41.18 | $33.90 | — |
| 2024-06-24 | 0.00 | $34.25 | — |
| 2024-06-21 | -30.38 | $33.95 | — |
| 2024-06-20 | -46.32 | $33.91 | — |
| 2024-06-18 | -70.34 | $33.75 | — |
| 2024-06-17 | -83.59 | $33.61 | — |
| 2024-06-14 | -95.89 | $33.46 | — |
| 2024-06-13 | -80.82 | $33.68 | — |
| 2024-06-12 | -70.75 | $33.83 | — |
| 2024-06-11 | -78.91 | $33.71 | — |
| 2024-06-10 | -63.95 | $33.93 | — |
| 2024-06-07 | -69.39 | $33.85 | — |
| 2024-06-06 | -68.71 | $33.86 | — |
| 2024-06-05 | -64.63 | $33.92 | — |
| 2024-06-04 | -69.39 | $33.85 | — |
| 2024-06-03 | -61.90 | $33.96 | — |
| 2024-05-31 | -46.26 | $34.19 | — |
| 2024-05-30 | -80.95 | $33.68 | — |
| 2024-05-29 | -100.00 | $33.40 | — |
| 2024-05-28 | -81.02 | $33.76 | — |
| 2024-05-24 | -65.69 | $33.97 | — |
| 2024-05-23 | -74.45 | $33.85 | — |
| 2024-05-22 | -37.96 | $34.35 | — |
| 2024-05-21 | -21.17 | $34.58 | — |
| 2024-05-20 | -13.87 | $34.68 | — |
| 2024-05-17 | -0.73 | $34.86 | — |
| 2024-05-16 | -8.76 | $34.75 | — |
| 2024-05-15 | 0.00 | $34.87 | — |
| 2024-05-14 | 0.00 | $34.65 | — |
| 2024-05-13 | -5.19 | $34.58 | — |
| 2024-05-10 | 0.00 | $34.65 | — |
| 2024-05-09 | 0.00 | $34.56 | — |
| 2024-05-08 | -5.32 | $34.19 | — |
| 2024-05-07 | -12.96 | $34.24 | — |
| 2024-05-06 | -45.16 | $34.15 | — |
| 2024-05-03 | -62.58 | $33.88 | — |
| 2024-05-02 | -74.84 | $33.69 | — |
| 2024-05-01 | -87.10 | $33.50 | — |
| 2024-04-30 | -84.52 | $33.54 | — |
| 2024-04-29 | -46.45 | $34.13 | — |
| 2024-04-26 | -61.76 | $33.95 | — |
| 2024-04-25 | -69.63 | $33.88 | — |
| 2024-04-24 | -59.16 | $34.08 | — |
| 2024-04-23 | -59.69 | $34.07 | — |
| 2024-04-22 | -71.20 | $33.85 | — |
| 2024-04-19 | -85.86 | $33.57 | — |
| 2024-04-18 | -98.95 | $33.32 | — |
| 2024-04-17 | -100.00 | $33.30 | — |
| 2024-04-16 | -100.00 | $33.40 | — |
| 2024-04-15 | -100.00 | $33.60 | — |
| 2024-04-12 | -100.00 | $33.83 | — |
| 2024-04-11 | -76.56 | $34.23 | — |
| 2024-04-10 | -64.84 | $34.38 | — |
| 2024-04-09 | -28.13 | $34.85 | — |
| 2024-04-08 | -32.35 | $34.77 | — |
| 2024-04-05 | -31.94 | $34.75 | — |
| 2024-04-04 | -52.05 | $34.45 | — |
| 2024-04-03 | -24.07 | $34.82 | — |
| 2024-04-02 | -24.60 | $34.75 | — |
| 2024-04-01 | -11.23 | $35.00 | — |
| 2024-03-28 | 0.00 | $35.21 | — |
| 2024-03-27 | 0.00 | $35.07 | — |
| 2024-03-26 | -9.82 | $34.61 | — |
| 2024-03-25 | -9.70 | $34.61 | — |
| 2024-03-22 | -9.04 | $34.61 | — |
| 2024-03-21 | 0.00 | $34.77 | — |
| 2024-03-20 | 0.00 | $34.45 | — |
| 2024-03-19 | 0.00 | $34.21 | — |
| 2024-03-18 | -8.18 | $34.00 | — |
| 2024-03-15 | -12.58 | $33.93 | — |
| 2024-03-14 | -11.95 | $33.94 | — |
| 2024-03-13 | 0.00 | $34.13 | — |
| 2024-03-12 | 0.00 | $33.96 | — |
| 2024-03-11 | 0.00 | $33.85 | — |
| 2024-03-08 | 0.00 | $33.77 | — |
| 2024-03-07 | 0.00 | $33.75 | — |
| 2024-03-06 | 0.00 | $33.59 | — |
| 2024-03-05 | -5.97 | $33.34 | — |
| 2024-03-04 | 0.00 | $33.42 | — |
| 2024-03-01 | 0.00 | $33.37 | — |
| 2024-02-29 | 0.00 | $33.31 | — |
| 2024-02-28 | -2.31 | $33.14 | — |
| 2024-02-27 | -3.85 | $33.12 | — |
| 2024-02-26 | -13.08 | $33.00 | — |
| 2024-02-23 | 0.00 | $33.17 | — |
| 2024-02-22 | 0.00 | $33.04 | — |
| 2024-02-21 | 0.00 | $32.75 | — |
| 2024-02-20 | -14.05 | $32.54 | — |
| 2024-02-16 | -6.61 | $32.63 | — |
| 2024-02-15 | 0.00 | $32.71 | — |
| 2024-02-14 | -20.00 | $32.34 | — |
| 2024-02-13 | -35.57 | $32.08 | — |
| 2024-02-12 | 0.00 | $32.61 | — |
| 2024-02-09 | 0.00 | $32.38 | — |
| 2024-02-08 | 0.00 | $32.37 | — |
| 2024-02-07 | 0.00 | $32.34 | — |
| 2024-02-06 | -4.39 | $32.21 | — |
| 2024-02-05 | -26.32 | $31.96 | — |
| 2024-02-02 | 0.00 | $32.26 | — |
| 2024-02-01 | 0.00 | $32.20 | — |
| 2024-01-31 | -30.56 | $31.87 | — |
| 2024-01-30 | 0.00 | $32.20 | — |
| 2024-01-29 | 0.00 | $31.99 | — |
| 2024-01-26 | -12.66 | $31.81 | — |
| 2024-01-25 | -49.61 | $31.76 | — |
| 2024-01-24 | -70.08 | $31.50 | — |
| 2024-01-23 | -59.06 | $31.64 | — |
| 2024-01-22 | -55.12 | $31.69 | — |
| 2024-01-19 | -64.57 | $31.57 | — |
| 2024-01-18 | -88.98 | $31.26 | — |
| 2024-01-17 | -100.00 | $31.12 | — |
| 2024-01-16 | -100.00 | $31.32 | — |
| 2024-01-12 | -98.84 | $31.54 | — |
| 2024-01-11 | -93.02 | $31.59 | — |
| 2024-01-10 | -74.42 | $31.75 | — |
| 2024-01-09 | -78.65 | $31.69 | — |
| 2024-01-08 | -49.07 | $31.86 | — |
| 2024-01-05 | -62.18 | $31.65 | — |
| 2024-01-04 | -65.65 | $31.53 | — |
| 2024-01-03 | -63.36 | $31.56 | — |
| 2024-01-02 | -36.64 | $31.91 | — |
| 2023-12-29 | -43.51 | $31.82 | — |
| 2023-12-28 | -34.04 | $31.91 | — |
| 2023-12-27 | 0.00 | $32.39 | — |
| 2023-12-26 | 0.00 | $32.32 | — |
| 2023-12-22 | -0.64 | $32.13 | — |
| 2023-12-21 | -7.01 | $32.03 | — |
| 2023-12-20 | -29.30 | $31.68 | — |
| 2023-12-19 | -0.62 | $32.13 | — |
| 2023-12-18 | -17.18 | $31.86 | — |
| 2023-12-15 | -18.97 | $31.81 | — |
| 2023-12-14 | -7.45 | $32.00 | — |
| 2023-12-13 | 0.00 | $32.14 | — |
| 2023-12-12 | 0.00 | $31.55 | — |
| 2023-12-11 | 0.00 | $31.50 | — |
| 2023-12-08 | -1.52 | $31.31 | — |
| 2023-12-07 | -6.01 | $31.20 | — |
| 2023-12-06 | -11.16 | $31.08 | — |
| 2023-12-05 | -9.01 | $31.13 | — |
| 2023-12-04 | 0.00 | $31.34 | — |
| 2023-12-01 | 0.00 | $31.30 | — |
| 2023-11-30 | 0.00 | $30.98 | — |
| 2023-11-29 | 0.00 | $30.73 | — |
| 2023-11-28 | -5.69 | $30.57 | — |
| 2023-11-27 | -3.04 | $30.62 | — |
| 2023-11-24 | 0.00 | $30.69 | — |
| 2023-11-22 | 0.00 | $30.60 | — |
| 2023-11-21 | 0.00 | $30.52 | — |
| 2023-11-20 | 0.00 | $30.51 | — |
| 2023-11-17 | 0.00 | $30.40 | — |
| 2023-11-16 | -2.22 | $30.26 | — |
| 2023-11-15 | 0.00 | $30.31 | — |
| 2023-11-14 | 0.00 | $30.07 | — |
| 2023-11-13 | -28.57 | $29.36 | — |
| 2023-11-10 | -28.57 | $29.36 | — |
| 2023-11-09 | -47.80 | $29.01 | — |
| 2023-11-08 | -32.42 | $29.29 | — |
| 2023-11-07 | -28.57 | $29.36 | — |
| 2023-11-06 | -24.73 | $29.43 | — |
| 2023-11-03 | -18.13 | $29.55 | — |
| 2023-11-02 | -37.36 | $29.20 | — |
| 2023-11-01 | -64.84 | $28.70 | — |
| 2023-10-31 | -71.43 | $28.58 | — |
| 2023-10-30 | -81.87 | $28.39 | — |
| 2023-10-27 | -100.00 | $28.06 | — |
| 2023-10-26 | -100.00 | $28.44 | — |
| 2023-10-25 | -100.00 | $28.48 | — |
| 2023-10-24 | -97.62 | $28.65 | — |
| 2023-10-23 | -100.00 | $28.62 | — |
| 2023-10-20 | -100.00 | $28.87 | — |
| 2023-10-19 | -86.44 | $29.15 | — |
| 2023-10-18 | -61.02 | $29.45 | — |
| 2023-10-17 | -44.72 | $29.88 | — |
| 2023-10-16 | -57.14 | $29.74 | — |
| 2023-10-13 | -77.05 | $29.41 | — |
| 2023-10-12 | -78.69 | $29.38 | — |
| 2023-10-11 | -63.86 | $29.72 | — |
| 2023-10-10 | -59.90 | $29.80 | — |
| 2023-10-09 | -71.29 | $29.57 | — |
| 2023-10-06 | -84.65 | $29.30 | — |
| 2023-10-05 | -100.00 | $28.99 | — |
| 2023-10-04 | -98.46 | $29.09 | — |
| 2023-10-03 | -100.00 | $29.06 | — |
| 2023-10-02 | -100.00 | $29.42 | — |
| 2023-09-29 | -100.00 | $29.66 | — |
| 2023-09-28 | -89.44 | $29.86 | — |
| 2023-09-27 | -95.77 | $29.77 | — |
| 2023-09-26 | -100.00 | $29.71 | — |
| 2023-09-25 | -83.48 | $30.17 | — |
| 2023-09-22 | -100.00 | $29.98 | — |
| 2023-09-21 | -100.00 | $30.07 | — |
| 2023-09-20 | -58.89 | $30.60 | — |
| 2023-09-19 | -43.33 | $30.74 | — |
| 2023-09-18 | -34.44 | $30.82 | — |
| 2023-09-15 | -38.89 | $30.78 | — |
| 2023-09-14 | -13.33 | $31.01 | — |
| 2023-09-13 | -48.89 | $30.69 | — |
| 2023-09-12 | -38.89 | $30.78 | — |
| 2023-09-11 | -50.50 | $30.73 | — |
| 2023-09-08 | -58.42 | $30.65 | — |
| 2023-09-07 | -61.39 | $30.62 | — |
| 2023-09-06 | -55.45 | $30.68 | — |
| 2023-09-05 | -51.35 | $30.77 | — |
| 2023-09-01 | -30.23 | $31.13 | — |
| 2023-08-31 | -48.06 | $30.90 | — |
| 2023-08-30 | -41.86 | $30.98 | — |
| 2023-08-29 | -48.84 | $30.89 | — |
| 2023-08-28 | -76.60 | $30.56 | — |
| 2023-08-25 | -90.07 | $30.37 | — |
| 2023-08-24 | -100.00 | $30.23 | — |
| 2023-08-23 | -85.29 | $30.48 | — |
| 2023-08-22 | -100.00 | $30.28 | — |
| 2023-08-21 | -100.00 | $30.40 | — |
| 2023-08-18 | -100.00 | $30.44 | — |
| 2023-08-17 | -100.00 | $30.45 | — |
| 2023-08-16 | -100.00 | $30.61 | — |
| 2023-08-15 | -100.00 | $30.81 | — |
| 2023-08-14 | -82.76 | $31.24 | — |
| 2023-08-11 | -57.14 | $31.24 | — |
| 2023-08-10 | -64.29 | $31.18 | — |
| 2023-08-09 | -58.33 | $31.23 | — |
| 2023-08-08 | -45.24 | $31.34 | — |
| 2023-08-07 | -20.20 | $31.52 | — |
| 2023-08-04 | -43.51 | $31.15 | — |
| 2023-08-03 | -35.42 | $31.21 | — |
| 2023-08-02 | -28.29 | $31.29 | — |
| 2023-08-01 | -5.26 | $31.64 | — |
| 2023-07-31 | -7.24 | $31.61 | — |
| 2023-07-28 | -15.13 | $31.49 | — |
| 2023-07-27 | -19.08 | $31.43 | — |
| 2023-07-26 | 0.00 | $31.72 | — |
| 2023-07-25 | -3.42 | $31.58 | — |
| 2023-07-24 | 0.00 | $31.63 | — |
| 2023-07-21 | 0.00 | $31.41 | — |
| 2023-07-20 | 0.00 | $31.39 | — |
| 2023-07-19 | 0.00 | $31.28 | — |
| 2023-07-18 | 0.00 | $31.14 | — |
| 2023-07-17 | -19.40 | $30.88 | — |
| 2023-07-14 | -15.67 | $30.93 | — |
| 2023-07-13 | 0.00 | $31.14 | — |
| 2023-07-12 | 0.00 | $30.90 | — |
| 2023-07-11 | 0.00 | $30.73 | — |
| 2023-07-10 | -27.96 | $30.41 | — |
| 2023-07-07 | -41.94 | $30.28 | — |
| 2023-07-06 | -50.54 | $30.20 | — |
| 2023-07-05 | -10.62 | $30.55 | — |
| 2023-07-03 | 0.00 | $30.67 | — |
| 2023-06-30 | 0.00 | $30.60 | — |
| 2023-06-29 | 0.00 | $30.38 | — |
| 2023-06-28 | -10.20 | $30.18 | — |
| 2023-06-27 | -10.71 | $30.17 | — |
| 2023-06-26 | -26.02 | $29.87 | — |
| 2023-06-23 | -29.59 | $29.80 | — |
| 2023-06-22 | -20.92 | $29.97 | — |
| 2023-06-21 | -17.86 | $30.03 | — |
| 2023-06-20 | -16.84 | $30.05 | — |
| 2023-06-16 | -3.57 | $30.31 | — |
| 2023-06-15 | 0.00 | $30.38 | — |
| 2023-06-14 | -4.79 | $30.01 | — |
| 2023-06-13 | 0.00 | $30.09 | — |
| 2023-06-12 | 0.00 | $29.79 | — |
| 2023-06-09 | -1.49 | $29.74 | — |
| 2023-06-08 | -0.75 | $29.75 | — |
| 2023-06-07 | 0.00 | $29.76 | — |
| 2023-06-06 | 0.00 | $29.54 | — |
| 2023-06-05 | -14.14 | $29.27 | — |
| 2023-06-02 | 0.00 | $29.41 | — |
| 2023-06-01 | -47.73 | $28.73 | — |
| 2023-05-31 | -82.95 | $28.42 | — |
| 2023-05-30 | -52.27 | $28.69 | — |
| 2023-05-26 | -57.14 | $28.72 | — |
| 2023-05-25 | -78.70 | $28.50 | — |
| 2023-05-24 | -69.44 | $28.60 | — |
| 2023-05-23 | -37.96 | $28.94 | — |
| 2023-05-22 | -18.52 | $29.15 | — |
| 2023-05-19 | -25.45 | $29.09 | — |
| 2023-05-18 | -21.82 | $29.13 | — |
| 2023-05-17 | -42.73 | $28.90 | — |
| 2023-05-16 | -84.13 | $28.47 | — |
| 2023-05-15 | -57.94 | $28.80 | — |
| 2023-05-12 | -68.25 | $28.67 | — |
| 2023-05-11 | -63.49 | $28.73 | — |
| 2023-05-10 | -53.17 | $28.86 | — |
| 2023-05-09 | -51.59 | $28.88 | — |
| 2023-05-08 | -46.03 | $28.95 | — |
| 2023-05-05 | -49.21 | $28.91 | — |
| 2023-05-04 | -100.00 | $28.27 | — |
| 2023-05-03 | -93.68 | $28.64 | — |
| 2023-05-02 | -71.58 | $28.85 | — |
| 2023-05-01 | -22.11 | $29.32 | — |
| 2023-04-28 | -18.95 | $29.35 | — |
| 2023-04-27 | -44.95 | $29.04 | — |
| 2023-04-26 | -76.67 | $28.61 | — |
| 2023-04-25 | -39.26 | $28.89 | — |
| 2023-04-24 | -9.82 | $29.37 | — |
| 2023-04-21 | -13.48 | $29.29 | — |
| 2023-04-20 | -9.38 | $29.35 | — |
| 2023-04-19 | 0.00 | $29.53 | — |
| 2023-04-18 | 0.00 | $29.40 | — |
| 2023-04-17 | 0.00 | $29.39 | — |
| 2023-04-14 | -1.68 | $29.21 | — |
| 2023-04-13 | 0.00 | $29.24 | — |
| 2023-04-12 | -5.59 | $28.97 | — |
| 2023-04-11 | 0.00 | $29.06 | — |
| 2023-04-10 | -12.18 | $28.82 | — |
| 2023-04-06 | -20.51 | $28.69 | — |
| 2023-04-05 | -27.56 | $28.58 | — |
| 2023-04-04 | -44.80 | $28.67 | — |
| 2023-04-03 | -29.41 | $29.01 | — |
| 2023-03-31 | -49.09 | $28.85 | — |
| 2023-03-30 | -65.14 | $28.44 | — |
| 2023-03-29 | -69.01 | $28.33 | — |
| 2023-03-28 | -84.15 | $27.90 | — |
| 2023-03-27 | -83.45 | $27.92 | — |
| 2023-03-24 | -89.44 | $27.75 | — |
| 2023-03-23 | -94.37 | $27.61 | — |
| 2023-03-22 | -89.79 | $27.74 | — |
| 2023-03-21 | -69.37 | $28.32 | — |
| 2023-03-20 | -88.73 | $27.77 | — |
| 2023-03-17 | -100.00 | $27.45 | — |
| 2023-03-16 | -86.04 | $27.99 | — |
| 2023-03-15 | -100.00 | $27.56 | — |
| 2023-03-14 | -89.72 | $28.06 | — |
| 2023-03-13 | -100.00 | $27.73 | — |
| 2023-03-10 | -100.00 | $28.33 | — |
| 2023-03-09 | -100.00 | $28.98 | — |
| 2023-03-08 | -99.24 | $29.66 | — |
| 2023-03-07 | -100.00 | $29.65 | — |
| 2023-03-06 | -64.83 | $30.20 | — |
| 2023-03-03 | -58.62 | $30.29 | — |
| 2023-03-02 | -89.02 | $29.87 | — |
| 2023-03-01 | -96.95 | $29.74 | — |
| 2023-02-28 | -95.73 | $29.76 | — |
| 2023-02-27 | -92.68 | $29.81 | — |
| 2023-02-24 | -100.00 | $29.69 | — |
| 2023-02-23 | -100.00 | $29.88 | — |
| 2023-02-22 | -100.00 | $29.88 | — |
| 2023-02-21 | -100.00 | $29.95 | — |
| 2023-02-17 | -72.82 | $30.58 | — |
| 2023-02-16 | -60.00 | $30.64 | — |
| 2023-02-15 | -23.35 | $30.94 | — |
| 2023-02-14 | -29.94 | $30.83 | — |
| 2023-02-13 | -22.16 | $30.96 | — |
| 2023-02-10 | -35.93 | $30.73 | — |
| 2023-02-09 | -44.91 | $30.58 | — |
| 2023-02-08 | -27.54 | $30.87 | — |
| 2023-02-07 | -11.38 | $31.14 | — |
| 2023-02-06 | -28.74 | $30.85 | — |
| 2023-02-03 | -20.96 | $30.98 | — |
| 2023-02-02 | 0.00 | $31.33 | — |
| 2023-02-01 | 0.00 | $31.15 | — |
| 2023-01-31 | 0.00 | $30.91 | — |
| 2023-01-30 | -16.56 | $30.41 | — |
| 2023-01-27 | 0.00 | $30.68 | — |
| 2023-01-26 | 0.00 | $30.56 | — |
| 2023-01-25 | -12.84 | $30.34 | — |
| 2023-01-24 | -15.54 | $30.30 | — |
| 2023-01-23 | -8.11 | $30.41 | — |
| 2023-01-20 | -23.65 | $30.18 | — |
| 2023-01-19 | -58.78 | $29.66 | — |
| 2023-01-18 | -43.92 | $29.88 | — |
| 2023-01-17 | -10.81 | $30.37 | — |
| 2023-01-13 | 0.00 | $30.53 | — |
| 2023-01-12 | 0.00 | $30.37 | — |
| 2023-01-11 | -58.90 | $30.25 | — |
| 2023-01-10 | -69.52 | $29.94 | — |
| 2023-01-09 | -75.68 | $29.76 | — |
| 2023-01-06 | -72.26 | $29.86 | — |
| 2023-01-05 | -95.89 | $29.17 | — |
| 2023-01-04 | -86.99 | $29.43 | — |
| 2023-01-03 | -100.00 | $29.05 | — |
| 2022-12-30 | -100.00 | $29.06 | — |
| 2022-12-29 | -97.94 | $29.16 | — |
| 2022-12-28 | -97.95 | $29.16 | — |
| 2022-12-27 | -87.68 | $29.51 | — |
| 2022-12-23 | -88.27 | $29.49 | — |
| 2022-12-22 | -95.01 | $29.26 | — |
| 2022-12-21 | -85.34 | $29.59 | — |
| 2022-12-20 | -97.65 | $29.17 | — |
| 2022-12-19 | -100.00 | $29.09 | — |
| 2022-12-16 | -100.00 | $29.37 | — |
| 2022-12-15 | -100.00 | $29.68 | — |
| 2022-12-14 | -100.00 | $30.30 | — |
| 2022-12-13 | -42.74 | $31.97 | — |
| 2022-12-12 | -63.71 | $31.71 | — |
| 2022-12-09 | -99.19 | $31.27 | — |
| 2022-12-08 | -85.48 | $31.44 | — |
| 2022-12-07 | -51.88 | $31.26 | — |
| 2022-12-06 | -50.21 | $31.30 | — |
| 2022-12-05 | -31.80 | $31.74 | — |
| 2022-12-02 | -2.09 | $32.45 | — |
| 2022-12-01 | -0.77 | $32.48 | — |
| 2022-11-30 | 0.00 | $32.50 | — |
| 2022-11-29 | -19.56 | $31.72 | — |
| 2022-11-28 | -24.00 | $31.62 | — |
| 2022-11-25 | 0.00 | $32.16 | — |
| 2022-11-23 | 0.00 | $32.09 | — |
| 2022-11-22 | -5.12 | $31.95 | — |
| 2022-11-21 | -23.26 | $31.56 | — |
| 2022-11-18 | -21.93 | $31.56 | — |
| 2022-11-17 | -25.76 | $31.38 | — |
| 2022-11-16 | -14.95 | $31.58 | — |
| 2022-11-15 | -6.54 | $31.85 | — |
| 2022-11-14 | -12.15 | $31.67 | — |
| 2022-11-11 | 0.00 | $32.06 | — |
| 2022-11-10 | 0.00 | $31.72 | — |
| 2022-11-09 | -30.13 | $30.11 | — |
| 2022-11-08 | -3.53 | $30.74 | — |
| 2022-11-07 | -6.27 | $30.67 | — |
| 2022-11-04 | -16.47 | $30.41 | — |
| 2022-11-03 | -36.08 | $29.91 | — |
| 2022-11-02 | -31.76 | $30.02 | — |
| 2022-11-01 | -7.84 | $30.63 | — |
| 2022-10-31 | -7.45 | $30.64 | — |
| 2022-10-28 | 0.00 | $30.83 | — |
| 2022-10-27 | 0.00 | $30.24 | — |
| 2022-10-26 | 0.00 | $30.22 | — |
| 2022-10-25 | 0.00 | $30.21 | — |
| 2022-10-24 | -3.09 | $29.78 | — |
| 2022-10-21 | -21.65 | $29.42 | — |
| 2022-10-20 | -51.03 | $28.85 | — |
| 2022-10-19 | -35.05 | $29.16 | — |
| 2022-10-18 | -17.53 | $29.50 | — |
| 2022-10-17 | -44.84 | $29.13 | — |
| 2022-10-14 | -80.51 | $28.44 | — |
| 2022-10-13 | -58.48 | $29.05 | — |
| 2022-10-12 | -86.43 | $28.28 | — |
| 2022-10-11 | -83.67 | $28.38 | — |
| 2022-10-10 | -79.39 | $28.51 | — |
| 2022-10-07 | -80.33 | $28.73 | — |
| 2022-10-06 | -65.88 | $29.34 | — |
| 2022-10-05 | -57.58 | $29.69 | — |
| 2022-10-04 | -54.03 | $29.84 | — |
| 2022-10-03 | -78.67 | $28.80 | — |
| 2022-09-30 | -100.00 | $27.90 | — |
| 2022-09-29 | -96.96 | $28.29 | — |
| 2022-09-28 | -85.06 | $28.76 | — |
| 2022-09-27 | -100.00 | $28.17 | — |
| 2022-09-26 | -100.00 | $28.29 | — |
| 2022-09-23 | -100.00 | $28.66 | — |
| 2022-09-22 | -100.00 | $29.23 | — |
| 2022-09-21 | -100.00 | $29.55 | — |
| 2022-09-20 | -100.00 | $30.13 | — |
| 2022-09-19 | -85.00 | $30.67 | — |
| 2022-09-16 | -97.66 | $30.42 | — |
| 2022-09-15 | -87.01 | $30.70 | — |
| 2022-09-14 | -81.50 | $30.84 | — |
| 2022-09-13 | -82.62 | $30.86 | — |
| 2022-09-12 | -37.94 | $32.12 | — |
| 2022-09-09 | -48.94 | $31.81 | — |
| 2022-09-08 | -66.67 | $31.31 | — |
| 2022-09-07 | -78.72 | $30.97 | — |
| 2022-09-06 | -100.00 | $30.37 | — |
| 2022-09-02 | -100.00 | $30.50 | — |
| 2022-09-01 | -96.44 | $30.75 | — |
| 2022-08-31 | -100.00 | $30.66 | — |
| 2022-08-30 | -100.00 | $30.90 | — |
| 2022-08-29 | -99.50 | $31.21 | — |
| 2022-08-26 | -92.96 | $31.34 | — |
| 2022-08-25 | -41.21 | $32.37 | — |
| 2022-08-24 | -66.33 | $31.87 | — |
| 2022-08-23 | -64.09 | $31.78 | — |
| 2022-08-22 | -50.18 | $31.80 | — |
| 2022-08-19 | -24.55 | $32.51 | — |
| 2022-08-18 | -10.11 | $32.91 | — |
| 2022-08-17 | -12.64 | $32.84 | — |
| 2022-08-16 | 0.00 | $33.19 | — |
| 2022-08-15 | 0.00 | $33.02 | — |
| 2022-08-12 | 0.00 | $32.99 | — |
| 2022-08-11 | 0.00 | $32.49 | — |
| 2022-08-10 | 0.00 | $32.31 | — |
| 2022-08-09 | -4.21 | $31.56 | — |
| 2022-08-08 | -0.38 | $31.66 | — |
| 2022-08-05 | -2.68 | $31.60 | — |
| 2022-08-04 | -4.98 | $31.54 | — |
| 2022-08-03 | -3.45 | $31.58 | — |
| 2022-08-02 | -18.01 | $31.20 | — |
| 2022-08-01 | -5.36 | $31.53 | — |
| 2022-07-29 | 0.00 | $31.67 | — |
| 2022-07-28 | 0.00 | $31.28 | — |
| 2022-07-27 | 0.00 | $30.99 | — |
| 2022-07-26 | -23.60 | $30.42 | — |
| 2022-07-25 | -5.06 | $30.75 | — |
| 2022-07-22 | -14.61 | $30.58 | — |
| 2022-07-21 | 0.00 | $30.84 | — |
| 2022-07-20 | 0.00 | $30.59 | — |
| 2022-07-19 | 0.00 | $30.49 | — |
| 2022-07-18 | -54.29 | $29.58 | — |
| 2022-07-15 | -44.44 | $29.70 | — |
| 2022-07-14 | -88.89 | $29.06 | — |
| 2022-07-13 | -68.06 | $29.36 | — |
| 2022-07-12 | -56.25 | $29.53 | — |
| 2022-07-11 | -60.49 | $29.71 | — |
| 2022-07-08 | -63.18 | $29.99 | — |
| 2022-07-07 | -68.10 | $30.09 | — |
| 2022-07-06 | -81.93 | $29.65 | — |
| 2022-07-05 | -80.72 | $29.70 | — |
| 2022-07-01 | -77.83 | $29.82 | — |
| 2022-06-30 | -86.75 | $29.45 | — |
| 2022-06-29 | -80.72 | $29.70 | — |
| 2022-06-28 | -78.31 | $29.80 | — |
| 2022-06-27 | -68.19 | $30.22 | — |
| 2022-06-24 | -65.30 | $30.34 | — |
| 2022-06-23 | -88.67 | $29.37 | — |
| 2022-06-22 | -88.67 | $29.37 | — |
| 2022-06-21 | -84.82 | $29.53 | — |
| 2022-06-17 | -99.04 | $28.94 | — |
| 2022-06-16 | -100.00 | $28.90 | — |
| 2022-06-15 | -89.88 | $29.94 | — |
| 2022-06-14 | -100.00 | $29.59 | — |
| 2022-06-13 | -100.00 | $29.81 | — |
| 2022-06-10 | -100.00 | $30.95 | — |
| 2022-06-09 | -58.91 | $31.86 | — |
| 2022-06-08 | -20.79 | $32.63 | — |
| 2022-06-07 | 0.00 | $33.05 | — |
| 2022-06-06 | -9.84 | $32.77 | — |
| 2022-06-03 | -18.65 | $32.60 | — |
| 2022-06-02 | 0.00 | $32.96 | — |
| 2022-06-01 | -43.50 | $32.42 | — |
| 2022-05-31 | -33.33 | $32.67 | — |
| 2022-05-27 | -26.02 | $32.85 | — |
| 2022-05-26 | -52.03 | $32.21 | — |
| 2022-05-25 | -75.61 | $31.63 | — |
| 2022-05-24 | -87.80 | $31.33 | — |
| 2022-05-23 | -77.64 | $31.58 | — |
| 2022-05-20 | -100.00 | $31.03 | — |
| 2022-05-19 | -97.97 | $31.08 | — |
| 2022-05-18 | -95.70 | $31.16 | — |
| 2022-05-17 | -65.01 | $32.30 | — |
| 2022-05-16 | -85.40 | $31.56 | — |
| 2022-05-13 | -83.20 | $31.64 | — |
| 2022-05-12 | -98.62 | $31.08 | — |
| 2022-05-11 | -100.00 | $31.03 | — |
| 2022-05-10 | -100.00 | $31.32 | — |
| 2022-05-09 | -100.00 | $31.42 | — |
| 2022-05-06 | -94.00 | $32.31 | — |
| 2022-05-05 | -86.40 | $32.50 | — |
| 2022-05-04 | -46.80 | $33.49 | — |
| 2022-05-03 | -86.40 | $32.50 | — |
| 2022-05-02 | -96.95 | $32.24 | — |
| 2022-04-29 | -100.00 | $32.16 | — |
| 2022-04-28 | -66.10 | $33.22 | — |
| 2022-04-27 | -92.59 | $32.62 | — |
| 2022-04-26 | -100.00 | $32.42 | — |
| 2022-04-25 | -98.20 | $33.14 | — |
| 2022-04-22 | -100.00 | $33.10 | — |
| 2022-04-21 | -100.00 | $34.05 | — |
| 2022-04-20 | -53.23 | $34.66 | — |
| 2022-04-19 | -59.68 | $34.58 | — |
| 2022-04-18 | -97.58 | $34.11 | — |
| 2022-04-14 | -95.97 | $34.13 | — |
| 2022-04-13 | -72.46 | $34.32 | — |
| 2022-04-12 | -89.86 | $34.08 | — |
| 2022-04-11 | -54.77 | $34.23 | — |
| 2022-04-08 | -29.48 | $34.58 | — |
| 2022-04-07 | -37.85 | $34.37 | — |
| 2022-04-06 | -41.83 | $34.27 | — |
| 2022-04-05 | -36.26 | $34.41 | — |
| 2022-04-04 | -19.22 | $34.78 | — |
| 2022-04-01 | -19.22 | $34.78 | — |
| 2022-03-31 | -27.40 | $34.55 | — |
| 2022-03-30 | -7.12 | $35.12 | — |
| 2022-03-29 | 0.00 | $35.32 | — |
| 2022-03-28 | -0.81 | $34.97 | — |
| 2022-03-25 | 0.00 | $34.99 | — |
| 2022-03-24 | -5.15 | $34.72 | — |
| 2022-03-23 | -19.74 | $34.38 | — |
| 2022-03-22 | 0.00 | $34.84 | — |
| 2022-03-21 | -1.89 | $34.59 | — |
| 2022-03-18 | 0.00 | $34.63 | — |
| 2022-03-17 | -14.37 | $33.94 | — |
| 2022-03-16 | -32.23 | $33.94 | — |
| 2022-03-15 | -61.14 | $33.33 | — |
| 2022-03-14 | -85.78 | $32.81 | — |
| 2022-03-11 | -84.83 | $32.83 | — |
| 2022-03-10 | -77.17 | $33.09 | — |
| 2022-03-09 | -77.08 | $33.20 | — |
| 2022-03-08 | -100.00 | $32.51 | — |
| 2022-03-07 | -100.00 | $32.68 | — |
| 2022-03-04 | -77.97 | $33.68 | — |
| 2022-03-03 | -65.68 | $33.97 | — |
| 2022-03-02 | -62.81 | $34.06 | — |
| 2022-03-01 | -92.98 | $33.33 | — |
| 2022-02-28 | -67.77 | $33.94 | — |
| 2022-02-25 | -57.85 | $34.18 | — |
| 2022-02-24 | -95.87 | $33.26 | — |
| 2022-02-23 | -100.00 | $33.16 | — |
| 2022-02-22 | -100.00 | $33.54 | — |
| 2022-02-18 | -100.00 | $33.87 | — |
| 2022-02-17 | -98.74 | $34.01 | — |
| 2022-02-16 | -60.38 | $34.62 | — |
| 2022-02-15 | -63.52 | $34.57 | — |
| 2022-02-14 | -88.05 | $34.18 | — |
| 2022-02-11 | -76.30 | $34.49 | — |
| 2022-02-10 | -51.60 | $35.05 | — |
| 2022-02-09 | -33.19 | $35.52 | — |
| 2022-02-08 | -55.02 | $35.02 | — |
| 2022-02-07 | -62.88 | $34.84 | — |
| 2022-02-04 | -63.32 | $34.83 | — |
| 2022-02-03 | -58.52 | $34.94 | — |
| 2022-02-02 | -30.57 | $35.58 | — |
| 2022-02-01 | -47.60 | $35.19 | — |
| 2022-01-31 | -61.57 | $34.87 | — |
| 2022-01-28 | -79.91 | $34.45 | — |
| 2022-01-27 | -100.00 | $33.99 | — |
| 2022-01-26 | -100.00 | $34.07 | — |
| 2022-01-25 | -100.00 | $34.24 | — |
| 2022-01-24 | -98.43 | $34.40 | — |
| 2022-01-21 | -100.00 | $34.37 | — |
| 2022-01-20 | -100.00 | $34.85 | — |
| 2022-01-19 | -89.08 | $35.22 | — |
| 2022-01-18 | -41.52 | $35.57 | — |
| 2022-01-14 | -10.53 | $36.10 | — |
| 2022-01-13 | -5.85 | $36.18 | — |
| 2022-01-12 | 0.00 | $36.28 | — |
| 2022-01-11 | 0.00 | $36.21 | — |
| 2022-01-10 | -55.44 | $35.88 | — |
| 2022-01-07 | -60.50 | $35.83 | — |
| 2022-01-06 | -61.44 | $35.80 | — |
| 2022-01-05 | -61.13 | $35.81 | — |
| 2022-01-04 | -49.84 | $36.17 | — |
| 2022-01-03 | -62.07 | $35.78 | — |
| 2021-12-31 | -63.95 | $35.72 | — |
| 2021-12-30 | -63.95 | $35.72 | — |
| 2021-12-29 | -52.66 | $36.08 | — |
| 2021-12-28 | -54.23 | $36.03 | — |
| 2021-12-27 | -56.11 | $35.97 | — |
| 2021-12-23 | -68.97 | $35.56 | — |
| 2021-12-22 | -76.18 | $35.33 | — |
| 2021-12-21 | -83.70 | $35.09 | — |
| 2021-12-20 | -100.00 | $34.57 | — |
| 2021-12-17 | -100.00 | $35.01 | — |
| 2021-12-16 | -84.64 | $35.50 | — |
| 2021-12-15 | -90.84 | $35.34 | — |
| 2021-12-14 | -100.00 | $35.09 | — |
| 2021-12-13 | -25.00 | $37.51 | — |
| 2021-12-10 | -12.98 | $37.76 | — |
| 2021-12-09 | -24.04 | $37.53 | — |
| 2021-12-08 | -18.75 | $37.64 | — |
| 2021-12-07 | -20.67 | $37.60 | — |
| 2021-12-06 | -39.42 | $37.21 | — |
| 2021-12-03 | -65.87 | $36.66 | — |
| 2021-12-02 | -60.58 | $36.77 | — |
| 2021-12-01 | -100.00 | $35.95 | — |
| 2021-11-30 | -100.00 | $36.21 | — |
| 2021-11-29 | -91.51 | $37.06 | — |
| 2021-11-26 | -100.00 | $36.97 | — |
| 2021-11-24 | -36.25 | $37.74 | — |
| 2021-11-23 | -25.00 | $37.76 | — |
| 2021-11-22 | -41.67 | $37.58 | — |
| 2021-11-19 | -52.78 | $37.46 | — |
| 2021-11-18 | -30.56 | $37.70 | — |
| 2021-11-17 | -19.44 | $37.82 | — |
| 2021-11-16 | -1.85 | $38.01 | — |
| 2021-11-15 | 0.00 | $38.03 | — |
| 2021-11-12 | 0.00 | $38.02 | — |
| 2021-11-11 | -6.20 | $37.90 | — |
| 2021-11-10 | -6.57 | $37.89 | — |
| 2021-11-09 | -0.50 | $37.97 | — |
| 2021-11-08 | 0.00 | $37.98 | — |
| 2021-11-05 | 0.00 | $37.85 | — |
| 2021-11-04 | -5.11 | $37.65 | — |
| 2021-11-03 | 0.00 | $37.74 | — |
| 2021-11-02 | -4.57 | $37.47 | — |
| 2021-11-01 | -8.74 | $37.39 | — |
| 2021-10-29 | -15.02 | $37.23 | — |
| 2021-10-28 | -11.27 | $37.31 | — |
| 2021-10-27 | -25.86 | $36.95 | — |
| 2021-10-26 | -1.29 | $37.52 | — |
| 2021-10-25 | 0.00 | $37.55 | — |
| 2021-10-22 | 0.00 | $37.42 | — |
| 2021-10-21 | 0.00 | $37.37 | — |
| 2021-10-20 | 0.00 | $37.33 | — |
| 2021-10-19 | 0.00 | $37.03 | — |
| 2021-10-18 | -10.30 | $36.69 | — |
| 2021-10-15 | 0.00 | $36.86 | — |
| 2021-10-14 | 0.00 | $36.61 | — |
| 2021-10-13 | -23.76 | $35.98 | — |
| 2021-10-12 | -29.09 | $35.99 | — |
| 2021-10-11 | -26.36 | $36.02 | — |
| 2021-10-08 | -13.91 | $36.20 | — |
| 2021-10-07 | -13.91 | $36.20 | — |
| 2021-10-06 | -48.70 | $35.80 | — |
| 2021-10-05 | -56.41 | $35.72 | — |
| 2021-10-04 | -82.35 | $35.42 | — |
| 2021-10-01 | -69.86 | $35.65 | — |
| 2021-09-30 | -98.73 | $35.23 | — |
| 2021-09-29 | -63.69 | $35.78 | — |
| 2021-09-28 | -70.70 | $35.67 | — |
| 2021-09-27 | -38.85 | $36.17 | — |
| 2021-09-24 | -50.63 | $35.99 | — |
| 2021-09-23 | -51.27 | $35.98 | — |
| 2021-09-22 | -80.38 | $35.52 | — |
| 2021-09-21 | -100.00 | $35.21 | — |
| 2021-09-20 | -100.00 | $35.39 | — |
| 2021-09-17 | -96.30 | $36.01 | — |
| 2021-09-16 | -67.06 | $36.22 | — |
| 2021-09-15 | -56.47 | $36.31 | — |
| 2021-09-14 | -95.29 | $35.98 | — |
| 2021-09-13 | -53.33 | $36.36 | — |
| 2021-09-10 | -74.44 | $36.17 | — |
| 2021-09-09 | -61.11 | $36.29 | — |
| 2021-09-08 | -51.11 | $36.38 | — |
| 2021-09-07 | -48.89 | $36.40 | — |
| 2021-09-03 | -18.89 | $36.67 | — |
| 2021-09-02 | -6.67 | $36.78 | — |
| 2021-09-01 | -23.33 | $36.63 | — |
| 2021-08-31 | -17.95 | $36.63 | — |
| 2021-08-30 | -14.53 | $36.67 | — |
| 2021-08-27 | -4.27 | $36.79 | — |
| 2021-08-26 | -34.19 | $36.44 | — |
| 2021-08-25 | -13.68 | $36.68 | — |
| 2021-08-24 | -23.93 | $36.56 | — |
| 2021-08-23 | -39.32 | $36.38 | — |
| 2021-08-20 | -59.83 | $36.14 | — |
| 2021-08-19 | -76.92 | $35.94 | — |
| 2021-08-18 | -43.92 | $36.19 | — |
| 2021-08-17 | -19.59 | $36.55 | — |
| 2021-08-16 | 0.00 | $36.84 | — |
| 2021-08-13 | 0.00 | $36.84 | — |
| 2021-08-12 | 0.00 | $36.81 | — |
| 2021-08-11 | 0.00 | $36.75 | — |
| 2021-08-10 | 0.00 | $36.51 | — |
| 2021-08-09 | -1.12 | $36.23 | — |
| 2021-08-06 | 0.00 | $36.25 | — |
| 2021-08-05 | -4.88 | $36.02 | — |
| 2021-08-04 | -26.22 | $35.67 | — |
| 2021-08-03 | -1.22 | $36.08 | — |
| 2021-08-02 | -15.85 | $35.84 | — |
| 2021-07-30 | -8.54 | $35.96 | — |
| 2021-07-29 | 0.00 | $36.10 | — |
| 2021-07-28 | -7.80 | $35.76 | — |
| 2021-07-27 | 0.00 | $35.87 | — |
| 2021-07-26 | 0.00 | $35.83 | — |
| 2021-07-23 | 0.00 | $35.69 | — |
| 2021-07-22 | -26.83 | $35.36 | — |
| 2021-07-21 | -17.89 | $35.47 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.85
2026-07-17
Close Price
$33.60
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
17.11
Maximum
60.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.85 | $33.60 | — |
| 2026-07-16 | 12.37 | $33.78 | — |
| 2026-07-15 | 11.55 | $33.34 | — |
| 2026-07-14 | 11.17 | $33.21 | — |
| 2026-07-13 | 10.92 | $33.42 | — |
| 2026-07-10 | 10.30 | $33.20 | — |
| 2026-07-09 | 9.90 | $33.00 | — |
| 2026-07-08 | 9.72 | $32.92 | — |
| 2026-07-07 | 9.64 | $33.34 | — |
| 2026-07-06 | 8.83 | $33.20 | — |
| 2026-07-02 | 8.13 | $33.24 | — |
| 2026-07-01 | 7.32 | $32.76 | — |
| 2026-06-30 | 7.06 | $32.41 | — |
| 2026-06-29 | 7.32 | $32.56 | — |
| 2026-06-26 | 7.33 | $32.68 | — |
| 2026-06-25 | 7.13 | $32.45 | — |
| 2026-06-24 | 7.26 | $32.33 | — |
| 2026-06-23 | 7.60 | $32.24 | — |
| 2026-06-22 | 7.90 | $32.04 | — |
| 2026-06-18 | 7.87 | $32.11 | — |
| 2026-06-17 | 7.94 | $32.15 | — |
| 2026-06-16 | 8.08 | $32.72 | — |
| 2026-06-15 | 7.83 | $32.64 | — |
| 2026-06-12 | 7.69 | $32.63 | — |
| 2026-06-11 | 7.56 | $32.55 | — |
| 2026-06-10 | 7.53 | $32.48 | — |
| 2026-06-09 | 7.60 | $32.71 | — |
| 2026-06-08 | 7.29 | $32.34 | — |
| 2026-06-05 | 7.50 | $32.60 | — |
| 2026-06-04 | 7.26 | $32.51 | — |
| 2026-06-03 | 7.14 | $32.06 | — |
| 2026-06-02 | 7.27 | $32.23 | — |
| 2026-06-01 | 7.60 | $32.38 | — |
| 2026-05-29 | 7.66 | $32.23 | — |
| 2026-05-28 | 7.99 | $32.22 | — |
| 2026-05-27 | 8.36 | $32.16 | — |
| 2026-05-26 | 8.75 | $32.20 | — |
| 2026-05-22 | 9.20 | $32.31 | — |
| 2026-05-21 | 9.48 | $32.22 | — |
| 2026-05-20 | 9.92 | $32.29 | — |
| 2026-05-19 | 10.28 | $32.13 | — |
| 2026-05-18 | 10.75 | $32.23 | — |
| 2026-05-15 | 11.24 | $31.75 | — |
| 2026-05-14 | 11.13 | $31.83 | — |
| 2026-05-13 | 11.13 | $31.67 | — |
| 2026-05-12 | 10.85 | $31.96 | — |
| 2026-05-11 | 10.95 | $31.84 | — |
| 2026-05-08 | 10.85 | $32.06 | — |
| 2026-05-07 | 11.05 | $32.30 | — |
| 2026-05-06 | 11.62 | $32.56 | — |
| 2026-05-05 | 11.77 | $32.43 | — |
| 2026-05-04 | 12.14 | $32.40 | — |
| 2026-05-01 | 12.56 | $32.67 | — |
| 2026-04-30 | 12.54 | $32.71 | — |
| 2026-04-29 | 12.43 | $32.47 | — |
| 2026-04-28 | 12.67 | $32.51 | — |
| 2026-04-27 | 12.84 | $32.42 | — |
| 2026-04-24 | 13.16 | $32.42 | — |
| 2026-04-23 | 13.49 | $32.55 | — |
| 2026-04-22 | 13.64 | $32.40 | — |
| 2026-04-21 | 13.98 | $32.44 | — |
| 2026-04-20 | 14.29 | $32.67 | — |
| 2026-04-17 | 14.26 | $32.64 | — |
| 2026-04-16 | 14.26 | $32.35 | — |
| 2026-04-15 | 14.61 | $32.26 | — |
| 2026-04-14 | 15.09 | $32.24 | — |
| 2026-04-13 | 15.61 | $32.26 | — |
| 2026-04-10 | 16.14 | $31.87 | — |
| 2026-04-09 | 16.82 | $32.17 | — |
| 2026-04-08 | 17.50 | $32.11 | — |
| 2026-04-07 | 18.29 | $31.47 | — |
| 2026-04-06 | 18.52 | $31.69 | — |
| 2026-04-02 | 19.03 | $31.51 | — |
| 2026-04-01 | 19.29 | $31.39 | — |
| 2026-03-31 | 19.38 | $31.34 | — |
| 2026-03-30 | 19.40 | $30.84 | — |
| 2026-03-27 | 18.59 | $30.80 | — |
| 2026-03-26 | 17.66 | $31.32 | — |
| 2026-03-25 | 17.16 | $31.44 | — |
| 2026-03-24 | 16.77 | $31.31 | — |
| 2026-03-23 | 16.12 | $31.37 | — |
| 2026-03-20 | 15.50 | $31.20 | — |
| 2026-03-19 | 14.56 | $31.37 | — |
| 2026-03-18 | 13.71 | $31.45 | — |
| 2026-03-17 | 12.90 | $31.94 | — |
| 2026-03-16 | 12.52 | $31.78 | — |
| 2026-03-13 | 11.85 | $31.58 | — |
| 2026-03-12 | 10.81 | $31.58 | — |
| 2026-03-11 | 9.72 | $32.11 | — |
| 2026-03-10 | 9.08 | $32.27 | — |
| 2026-03-09 | 8.58 | $32.60 | — |
| 2026-03-06 | 8.44 | $32.64 | — |
| 2026-03-05 | 8.35 | $32.95 | — |
| 2026-03-04 | 8.66 | $33.08 | — |
| 2026-03-03 | 9.07 | $33.05 | — |
| 2026-03-02 | 9.54 | $33.36 | — |
| 2026-02-27 | 9.61 | $33.48 | — |
| 2026-02-26 | 9.50 | $33.39 | — |
| 2026-02-25 | 9.50 | $33.07 | — |
| 2026-02-24 | 9.88 | $33.15 | — |
| 2026-02-23 | 10.18 | $32.97 | — |
| 2026-02-20 | 10.71 | $33.46 | — |
| 2026-02-19 | 10.59 | $33.30 | — |
| 2026-02-18 | 10.66 | $33.47 | — |
| 2026-02-17 | 10.47 | $33.28 | — |
| 2026-02-13 | 10.50 | $33.38 | — |
| 2026-02-12 | 10.39 | $33.24 | — |
| 2026-02-11 | 10.43 | $33.59 | — |
| 2026-02-10 | 9.94 | $33.51 | — |
| 2026-02-09 | 9.51 | $33.32 | — |
| 2026-02-06 | 9.27 | $33.49 | — |
| 2026-02-05 | 8.76 | $33.05 | — |
| 2026-02-04 | 8.72 | $33.34 | — |
| 2026-02-03 | 8.23 | $32.77 | — |
| 2026-02-02 | 8.45 | $32.74 | — |
| 2026-01-30 | 8.72 | $32.69 | — |
| 2026-01-29 | 9.08 | $32.52 | — |
| 2026-01-28 | 9.41 | $32.42 | — |
| 2026-01-27 | 9.62 | $32.42 | — |
| 2026-01-26 | 9.84 | $32.37 | — |
| 2026-01-23 | 10.00 | $32.30 | — |
| 2026-01-22 | 10.08 | $32.48 | — |
| 2026-01-21 | 10.36 | $32.46 | — |
| 2026-01-20 | 10.64 | $32.04 | — |
| 2026-01-16 | 10.39 | $32.53 | — |
| 2026-01-15 | 10.66 | $32.64 | — |
| 2026-01-14 | 11.09 | $32.57 | — |
| 2026-01-13 | 11.45 | $32.31 | — |
| 2026-01-12 | 11.48 | $32.45 | — |
| 2026-01-09 | 11.68 | $32.67 | — |
| 2026-01-08 | 12.13 | $32.63 | — |
| 2026-01-07 | 12.56 | $32.15 | — |
| 2026-01-06 | 12.39 | $32.64 | — |
| 2026-01-05 | 12.76 | $32.39 | — |
| 2026-01-02 | 12.79 | $32.11 | — |
| 2025-12-31 | 12.40 | $32.11 | — |
| 2025-12-30 | 11.99 | $32.35 | — |
| 2025-12-29 | 11.81 | $32.58 | — |
| 2025-12-26 | 11.87 | $32.62 | — |
| 2025-12-24 | 11.98 | $32.62 | — |
| 2025-12-23 | 12.10 | $32.53 | — |
| 2025-12-22 | 12.11 | $32.58 | — |
| 2025-12-19 | 12.16 | $32.34 | — |
| 2025-12-18 | 11.93 | $32.36 | — |
| 2025-12-17 | 11.70 | $32.43 | — |
| 2025-12-16 | 11.52 | $32.33 | — |
| 2025-12-15 | 11.21 | $32.59 | — |
| 2025-12-12 | 11.10 | $32.51 | — |
| 2025-12-11 | 10.90 | $34.29 | — |
| 2025-12-10 | 10.31 | $34.00 | — |
| 2025-12-09 | 9.98 | $33.44 | — |
| 2025-12-08 | 10.31 | $33.57 | — |
| 2025-12-05 | 10.47 | $33.82 | — |
| 2025-12-04 | 10.25 | $33.73 | — |
| 2025-12-03 | 10.13 | $33.71 | — |
| 2025-12-02 | 10.02 | $33.45 | — |
| 2025-12-01 | 10.22 | $33.56 | — |
| 2025-11-28 | 10.27 | $33.64 | — |
| 2025-11-26 | 10.21 | $33.49 | — |
| 2025-11-25 | 10.32 | $33.38 | — |
| 2025-11-24 | 10.55 | $32.86 | — |
| 2025-11-21 | 10.77 | $32.95 | — |
| 2025-11-20 | 11.11 | $32.29 | — |
| 2025-11-19 | 10.49 | $32.51 | — |
| 2025-11-18 | 10.07 | $32.68 | — |
| 2025-11-17 | 9.84 | $32.57 | — |
| 2025-11-14 | 9.41 | $33.05 | — |
| 2025-11-13 | 9.56 | $33.12 | — |
| 2025-11-12 | 9.80 | $33.36 | — |
| 2025-11-11 | 10.24 | $33.20 | — |
| 2025-11-10 | 10.63 | $32.88 | — |
| 2025-11-07 | 10.54 | $32.84 | — |
| 2025-11-06 | 10.38 | $32.47 | — |
| 2025-11-05 | 9.56 | $32.76 | — |
| 2025-11-04 | 9.04 | $32.85 | — |
| 2025-11-03 | 8.61 | $32.91 | — |
| 2025-10-31 | 8.23 | $33.05 | — |
| 2025-10-30 | 8.00 | $32.87 | — |
| 2025-10-29 | 7.46 | $32.93 | — |
| 2025-10-28 | 6.97 | $33.37 | — |
| 2025-10-27 | 7.00 | $33.71 | — |
| 2025-10-24 | 7.19 | $33.63 | — |
| 2025-10-23 | 7.51 | $33.62 | — |
| 2025-10-22 | 7.85 | $33.59 | — |
| 2025-10-21 | 8.26 | $33.72 | — |
| 2025-10-20 | 8.51 | $33.46 | — |
| 2025-10-17 | 8.79 | $33.14 | — |
| 2025-10-16 | 8.59 | $32.94 | — |
| 2025-10-15 | 8.05 | $33.34 | — |
| 2025-10-14 | 8.00 | $33.49 | — |
| 2025-10-13 | 8.16 | $33.08 | — |
| 2025-10-10 | 7.60 | $32.91 | — |
| 2025-10-09 | 6.67 | $33.52 | — |
| 2025-10-08 | 6.59 | $33.76 | — |
| 2025-10-07 | 6.92 | $33.80 | — |
| 2025-10-06 | 7.19 | $33.91 | — |
| 2025-10-03 | 7.26 | $33.95 | — |
| 2025-10-02 | 7.25 | $33.74 | — |
| 2025-10-01 | 7.62 | $33.72 | — |
| 2025-09-30 | 8.00 | $33.71 | — |
| 2025-09-29 | 8.39 | $33.69 | — |
| 2025-09-26 | 8.76 | $33.64 | — |
| 2025-09-25 | 9.07 | $33.34 | — |
| 2025-09-24 | 8.88 | $33.65 | — |
| 2025-09-23 | 9.16 | $33.60 | — |
| 2025-09-22 | 9.36 | $33.59 | — |
| 2025-09-19 | 9.55 | $33.64 | — |
| 2025-09-18 | 9.83 | $33.74 | — |
| 2025-09-17 | 10.27 | $33.61 | — |
| 2025-09-16 | 10.54 | $33.52 | — |
| 2025-09-15 | 10.68 | $33.45 | — |
| 2025-09-12 | 10.73 | $33.67 | — |
| 2025-09-11 | 11.05 | $33.97 | — |
| 2025-09-10 | 11.45 | $33.53 | — |
| 2025-09-09 | 11.57 | $33.76 | — |
| 2025-09-08 | 12.03 | $33.93 | — |
| 2025-09-05 | 12.55 | $34.09 | — |
| 2025-09-04 | 12.85 | $34.24 | — |
| 2025-09-03 | 12.90 | $34.06 | — |
| 2025-09-02 | 13.21 | $34.23 | — |
| 2025-08-29 | 13.26 | $34.44 | — |
| 2025-08-28 | 12.93 | $34.38 | — |
| 2025-08-27 | 12.65 | $34.43 | — |
| 2025-08-26 | 12.28 | $34.34 | — |
| 2025-08-25 | 11.99 | $34.33 | — |
| 2025-08-22 | 11.69 | $34.57 | — |
| 2025-08-21 | 10.99 | $33.98 | — |
| 2025-08-20 | 10.94 | $34.08 | — |
| 2025-08-19 | 10.71 | $34.01 | — |
| 2025-08-18 | 10.56 | $33.73 | — |
| 2025-08-15 | 10.76 | $33.74 | — |
| 2025-08-14 | 10.95 | $33.77 | — |
| 2025-08-13 | 11.11 | $33.90 | — |
| 2025-08-12 | 11.09 | $33.42 | — |
| 2025-08-11 | 11.67 | $33.06 | — |
| 2025-08-08 | 11.74 | $33.25 | — |
| 2025-08-07 | 12.06 | $33.05 | — |
| 2025-08-06 | 12.08 | $33.23 | — |
| 2025-08-05 | 12.35 | $33.18 | — |
| 2025-08-04 | 12.55 | $33.12 | — |
| 2025-08-01 | 12.67 | $32.92 | — |
| 2025-07-31 | 12.49 | $33.26 | — |
| 2025-07-30 | 12.71 | $33.66 | — |
| 2025-07-29 | 13.24 | $33.88 | — |
| 2025-07-28 | 13.45 | $33.97 | — |
| 2025-07-25 | 13.52 | $34.05 | — |
| 2025-07-24 | 13.46 | $33.88 | — |
| 2025-07-23 | 13.61 | $34.00 | — |
| 2025-07-22 | 13.57 | $33.94 | — |
| 2025-07-21 | 13.61 | $33.52 | — |
| 2025-07-18 | 14.19 | $33.65 | — |
| 2025-07-17 | 14.61 | $33.61 | — |
| 2025-07-16 | 15.10 | $33.54 | — |
| 2025-07-15 | 15.71 | $33.49 | — |
| 2025-07-14 | 16.41 | $33.99 | — |
| 2025-07-11 | 16.43 | $34.02 | — |
| 2025-07-10 | 16.40 | $34.25 | — |
| 2025-07-09 | 16.01 | $34.15 | — |
| 2025-07-08 | 15.69 | $34.15 | — |
| 2025-07-07 | 15.36 | $34.06 | — |
| 2025-07-03 | 15.10 | $34.38 | — |
| 2025-07-02 | 14.34 | $34.29 | — |
| 2025-07-01 | 13.62 | $34.27 | — |
| 2025-06-30 | 12.88 | $33.73 | — |
| 2025-06-27 | 12.58 | $33.57 | — |
| 2025-06-26 | 12.42 | $33.43 | — |
| 2025-06-25 | 12.40 | $33.28 | — |
| 2025-06-24 | 12.53 | $33.60 | — |
| 2025-06-23 | 12.24 | $33.32 | — |
| 2025-06-20 | 12.22 | $33.11 | — |
| 2025-06-18 | 12.42 | $32.97 | — |
| 2025-06-17 | 12.78 | $33.00 | — |
| 2025-06-16 | 13.12 | $33.34 | — |
| 2025-06-13 | 13.06 | $33.16 | — |
| 2025-06-12 | 13.18 | $33.56 | — |
| 2025-06-11 | 12.78 | $33.46 | — |
| 2025-06-10 | 12.45 | $33.54 | — |
| 2025-06-09 | 12.00 | $33.31 | — |
| 2025-06-06 | 11.73 | $33.25 | — |
| 2025-06-05 | 11.49 | $33.05 | — |
| 2025-06-04 | 11.42 | $33.10 | — |
| 2025-06-03 | 11.28 | $33.17 | — |
| 2025-06-02 | 11.06 | $32.79 | — |
| 2025-05-30 | 11.14 | $32.78 | — |
| 2025-05-29 | 11.24 | $32.73 | — |
| 2025-05-28 | 11.38 | $32.59 | — |
| 2025-05-27 | 11.64 | $32.86 | — |
| 2025-05-23 | 11.66 | $32.30 | — |
| 2025-05-22 | 12.13 | $32.47 | — |
| 2025-05-21 | 12.47 | $32.54 | — |
| 2025-05-20 | 12.77 | $33.23 | — |
| 2025-05-19 | 12.43 | $33.32 | — |
| 2025-05-16 | 11.99 | $33.32 | — |
| 2025-05-15 | 11.52 | $33.05 | — |
| 2025-05-14 | 11.19 | $32.71 | — |
| 2025-05-13 | 11.07 | $32.97 | — |
| 2025-05-12 | 10.72 | $32.94 | — |
| 2025-05-09 | 10.36 | $31.98 | — |
| 2025-05-08 | 10.64 | $32.00 | — |
| 2025-05-07 | 10.91 | $31.71 | — |
| 2025-05-06 | 11.42 | $31.55 | — |
| 2025-05-05 | 11.97 | $31.67 | — |
| 2025-05-02 | 12.56 | $31.94 | — |
| 2025-05-01 | 12.99 | $31.36 | — |
| 2025-04-30 | 13.50 | $31.43 | — |
| 2025-04-29 | 14.08 | $31.44 | — |
| 2025-04-28 | 14.70 | $31.22 | — |
| 2025-04-25 | 15.20 | $31.15 | — |
| 2025-04-24 | 15.69 | $31.33 | — |
| 2025-04-23 | 16.30 | $30.87 | — |
| 2025-04-22 | 16.65 | $30.66 | — |
| 2025-04-21 | 16.88 | $29.98 | — |
| 2025-04-17 | 16.66 | $30.52 | — |
| 2025-04-16 | 16.69 | $30.23 | — |
| 2025-04-15 | 16.52 | $30.64 | — |
| 2025-04-14 | 16.54 | $30.78 | — |
| 2025-04-11 | 16.62 | $30.45 | — |
| 2025-04-10 | 16.49 | $30.09 | — |
| 2025-04-09 | 16.12 | $31.27 | — |
| 2025-04-08 | 16.27 | $29.14 | — |
| 2025-04-07 | 14.61 | $29.71 | — |
| 2025-04-04 | 13.10 | $30.01 | — |
| 2025-04-03 | 11.63 | $31.61 | — |
| 2025-04-02 | 10.98 | $33.06 | — |
| 2025-04-01 | 11.51 | $32.76 | — |
| 2025-03-31 | 11.81 | $32.77 | — |
| 2025-03-28 | 12.13 | $32.40 | — |
| 2025-03-27 | 12.01 | $32.95 | — |
| 2025-03-26 | 12.48 | $32.98 | — |
| 2025-03-25 | 13.02 | $32.95 | — |
| 2025-03-24 | 13.54 | $32.95 | — |
| 2025-03-21 | 14.10 | $32.49 | — |
| 2025-03-20 | 14.13 | $32.67 | — |
| 2025-03-19 | 14.34 | $32.76 | — |
| 2025-03-18 | 14.66 | $32.58 | — |
| 2025-03-17 | 14.77 | $32.62 | — |
| 2025-03-14 | 14.93 | $32.29 | — |
| 2025-03-13 | 14.71 | $31.82 | — |
| 2025-03-12 | 13.85 | $32.14 | — |
| 2025-03-11 | 13.20 | $32.30 | — |
| 2025-03-10 | 12.64 | $32.77 | — |
| 2025-03-07 | 12.47 | $33.08 | — |
| 2025-03-06 | 12.60 | $32.83 | — |
| 2025-03-05 | 12.41 | $33.12 | — |
| 2025-03-04 | 12.50 | $32.87 | — |
| 2025-03-03 | 12.26 | $33.56 | — |
| 2025-02-28 | 12.77 | $33.89 | — |
| 2025-02-27 | 13.13 | $33.45 | — |
| 2025-02-26 | 13.53 | $33.45 | — |
| 2025-02-25 | 13.94 | $33.61 | — |
| 2025-02-24 | 14.59 | $33.44 | — |
| 2025-02-21 | 15.03 | $33.29 | — |
| 2025-02-20 | 15.28 | $33.60 | — |
| 2025-02-19 | 15.93 | $33.56 | — |
| 2025-02-18 | 16.57 | $33.44 | — |
| 2025-02-14 | 17.07 | $33.38 | — |
| 2025-02-13 | 17.51 | $33.49 | — |
| 2025-02-12 | 18.11 | $33.28 | — |
| 2025-02-11 | 18.46 | $33.49 | — |
| 2025-02-10 | 19.06 | $33.37 | — |
| 2025-02-07 | 19.53 | $33.37 | — |
| 2025-02-06 | 20.03 | $33.55 | — |
| 2025-02-05 | 20.74 | $33.69 | — |
| 2025-02-04 | 21.63 | $33.50 | — |
| 2025-02-03 | 22.35 | $33.45 | — |
| 2025-01-31 | 23.05 | $33.65 | — |
| 2025-01-30 | 23.98 | $34.00 | — |
| 2025-01-29 | 25.18 | $33.70 | — |
| 2025-01-28 | 26.26 | $33.75 | — |
| 2025-01-27 | 27.43 | $34.20 | — |
| 2025-01-24 | 28.64 | $33.60 | — |
| 2025-01-23 | 29.75 | $33.66 | — |
| 2025-01-22 | 30.98 | $33.32 | — |
| 2025-01-21 | 31.89 | $33.53 | — |
| 2025-01-17 | 33.04 | $33.18 | — |
| 2025-01-16 | 33.83 | $33.06 | — |
| 2025-01-15 | 34.51 | $32.87 | — |
| 2025-01-14 | 34.99 | $32.63 | — |
| 2025-01-13 | 35.18 | $32.34 | — |
| 2025-01-10 | 34.98 | $32.07 | — |
| 2025-01-08 | 34.38 | $32.51 | — |
| 2025-01-07 | 34.01 | $32.41 | — |
| 2025-01-06 | 33.47 | $32.41 | — |
| 2025-01-03 | 32.89 | $32.43 | — |
| 2025-01-02 | 32.30 | $32.21 | — |
| 2024-12-31 | 31.38 | $32.33 | — |
| 2024-12-30 | 30.47 | $32.26 | — |
| 2024-12-27 | 29.41 | $33.08 | — |
| 2024-12-26 | 28.69 | $33.25 | — |
| 2024-12-24 | 28.02 | $33.18 | — |
| 2024-12-23 | 27.23 | $32.93 | — |
| 2024-12-20 | 26.07 | $32.89 | — |
| 2024-12-19 | 24.81 | $32.47 | — |
| 2024-12-18 | 22.93 | $32.51 | — |
| 2024-12-17 | 20.97 | $33.31 | — |
| 2024-12-16 | 19.19 | $33.50 | — |
| 2024-12-13 | 17.40 | $33.75 | — |
| 2024-12-12 | 15.60 | $33.81 | — |
| 2024-12-11 | 13.74 | $36.95 | — |
| 2024-12-10 | 14.05 | $36.98 | — |
| 2024-12-09 | 14.41 | $37.37 | — |
| 2024-12-06 | 15.00 | $37.48 | — |
| 2024-12-05 | 15.47 | $37.43 | — |
| 2024-12-04 | 16.02 | $37.50 | — |
| 2024-12-03 | 16.50 | $37.69 | — |
| 2024-12-02 | 16.73 | $37.81 | — |
| 2024-11-29 | 16.79 | $38.10 | — |
| 2024-11-27 | 16.41 | $38.01 | — |
| 2024-11-26 | 16.10 | $37.92 | — |
| 2024-11-25 | 15.85 | $38.10 | — |
| 2024-11-22 | 15.32 | $37.74 | — |
| 2024-11-21 | 15.12 | $37.40 | — |
| 2024-11-20 | 15.27 | $36.98 | — |
| 2024-11-19 | 15.95 | $37.18 | — |
| 2024-11-18 | 16.38 | $37.42 | — |
| 2024-11-15 | 16.46 | $37.28 | — |
| 2024-11-14 | 16.71 | $37.46 | — |
| 2024-11-13 | 16.69 | $37.73 | — |
| 2024-11-12 | 16.21 | $37.63 | — |
| 2024-11-11 | 15.80 | $37.87 | — |
| 2024-11-08 | 14.95 | $37.73 | — |
| 2024-11-07 | 14.19 | $37.71 | — |
| 2024-11-06 | 13.41 | $37.81 | — |
| 2024-11-05 | 12.41 | $36.89 | — |
| 2024-11-04 | 12.36 | $36.57 | — |
| 2024-11-01 | 12.78 | $36.56 | — |
| 2024-10-31 | 13.23 | $36.43 | — |
| 2024-10-30 | 13.90 | $36.56 | — |
| 2024-10-29 | 14.40 | $36.49 | — |
| 2024-10-28 | 15.03 | $36.69 | — |
| 2024-10-25 | 15.38 | $36.54 | — |
| 2024-10-24 | 15.96 | $36.85 | — |
| 2024-10-23 | 16.07 | $36.83 | — |
| 2024-10-22 | 16.20 | $36.82 | — |
| 2024-10-21 | 16.36 | $36.82 | — |
| 2024-10-18 | 16.52 | $37.23 | — |
| 2024-10-17 | 16.03 | $37.11 | — |
| 2024-10-16 | 15.65 | $37.16 | — |
| 2024-10-15 | 15.16 | $36.86 | — |
| 2024-10-14 | 14.95 | $36.99 | — |
| 2024-10-11 | 14.52 | $36.77 | — |
| 2024-10-10 | 14.30 | $36.38 | — |
| 2024-10-09 | 14.51 | $36.48 | — |
| 2024-10-08 | 14.59 | $36.17 | — |
| 2024-10-07 | 15.05 | $36.15 | — |
| 2024-10-04 | 15.56 | $36.42 | — |
| 2024-10-03 | 15.70 | $36.13 | — |
| 2024-10-02 | 16.21 | $36.32 | — |
| 2024-10-01 | 16.47 | $36.45 | — |
| 2024-09-30 | 16.53 | $36.52 | — |
| 2024-09-27 | 16.49 | $36.46 | — |
| 2024-09-26 | 16.51 | $36.36 | — |
| 2024-09-25 | 16.64 | $36.20 | — |
| 2024-09-24 | 16.95 | $36.54 | — |
| 2024-09-23 | 16.79 | $36.59 | — |
| 2024-09-20 | 16.55 | $36.48 | — |
| 2024-09-19 | 16.40 | $36.71 | — |
| 2024-09-18 | 15.92 | $36.29 | — |
| 2024-09-17 | 15.80 | $36.38 | — |
| 2024-09-16 | 15.54 | $36.17 | — |
| 2024-09-13 | 15.48 | $35.89 | — |
| 2024-09-12 | 15.69 | $35.63 | — |
| 2024-09-11 | 16.19 | $35.47 | — |
| 2024-09-10 | 16.90 | $35.62 | — |
| 2024-09-09 | 17.47 | $35.75 | — |
| 2024-09-06 | 17.91 | $35.45 | — |
| 2024-09-05 | 18.69 | $35.87 | — |
| 2024-09-04 | 18.98 | $36.17 | — |
| 2024-09-03 | 18.86 | $36.20 | — |
| 2024-08-30 | 18.70 | $36.64 | — |
| 2024-08-29 | 17.85 | $36.35 | — |
| 2024-08-28 | 17.20 | $36.19 | — |
| 2024-08-27 | 16.66 | $36.27 | — |
| 2024-08-26 | 15.97 | $36.32 | — |
| 2024-08-23 | 15.16 | $36.31 | — |
| 2024-08-22 | 14.32 | $35.79 | — |
| 2024-08-21 | 13.85 | $35.78 | — |
| 2024-08-20 | 13.37 | $35.48 | — |
| 2024-08-19 | 13.12 | $35.58 | — |
| 2024-08-16 | 12.73 | $35.36 | — |
| 2024-08-15 | 12.52 | $35.28 | — |
| 2024-08-14 | 12.35 | $34.84 | — |
| 2024-08-13 | 12.59 | $34.66 | — |
| 2024-08-12 | 13.02 | $34.26 | — |
| 2024-08-09 | 13.52 | $34.31 | — |
| 2024-08-08 | 14.09 | $34.30 | — |
| 2024-08-07 | 14.69 | $33.71 | — |
| 2024-08-06 | 14.67 | $33.85 | — |
| 2024-08-05 | 14.77 | $33.58 | — |
| 2024-08-02 | 14.56 | $34.51 | — |
| 2024-08-01 | 15.25 | $35.12 | — |
| 2024-07-31 | 15.33 | $35.49 | — |
| 2024-07-30 | 14.84 | $35.45 | — |
| 2024-07-29 | 14.36 | $35.21 | — |
| 2024-07-26 | 14.09 | $35.23 | — |
| 2024-07-25 | 13.79 | $34.78 | — |
| 2024-07-24 | 13.95 | $34.71 | — |
| 2024-07-23 | 14.20 | $34.97 | — |
| 2024-07-22 | 14.09 | $35.17 | — |
| 2024-07-19 | 13.67 | $34.96 | — |
| 2024-07-18 | 13.45 | $35.31 | — |
| 2024-07-17 | 12.64 | $35.64 | — |
| 2024-07-16 | 11.20 | $35.49 | — |
| 2024-07-15 | 9.80 | $34.84 | — |
| 2024-07-12 | 8.97 | $34.69 | — |
| 2024-07-11 | 8.28 | $34.46 | — |
| 2024-07-10 | 7.83 | $33.97 | — |
| 2024-07-09 | 8.09 | $33.64 | — |
| 2024-07-08 | 8.07 | $33.71 | — |
| 2024-07-05 | 8.17 | $33.71 | — |
| 2024-07-03 | 8.27 | $33.80 | — |
| 2024-07-02 | 8.52 | $33.80 | — |
| 2024-07-01 | 8.79 | $33.61 | — |
| 2024-06-28 | 8.75 | $33.84 | — |
| 2024-06-27 | 9.05 | $33.85 | — |
| 2024-06-26 | 9.38 | $33.78 | — |
| 2024-06-25 | 9.63 | $33.90 | — |
| 2024-06-24 | 10.05 | $34.25 | — |
| 2024-06-21 | 10.12 | $33.95 | — |
| 2024-06-20 | 10.64 | $33.91 | — |
| 2024-06-18 | 11.15 | $33.75 | — |
| 2024-06-17 | 11.43 | $33.61 | — |
| 2024-06-14 | 11.50 | $33.46 | — |
| 2024-06-13 | 11.32 | $33.68 | — |
| 2024-06-12 | 11.43 | $33.83 | — |
| 2024-06-11 | 11.74 | $33.71 | — |
| 2024-06-10 | 11.88 | $33.93 | — |
| 2024-06-07 | 12.34 | $33.85 | — |
| 2024-06-06 | 12.70 | $33.86 | — |
| 2024-06-05 | 13.09 | $33.92 | — |
| 2024-06-04 | 13.58 | $33.85 | — |
| 2024-06-03 | 13.99 | $33.96 | — |
| 2024-05-31 | 14.57 | $34.19 | — |
| 2024-05-30 | 15.21 | $33.68 | — |
| 2024-05-29 | 15.44 | $33.40 | — |
| 2024-05-28 | 15.24 | $33.76 | — |
| 2024-05-24 | 15.46 | $33.97 | — |
| 2024-05-23 | 15.98 | $33.85 | — |
| 2024-05-22 | 16.34 | $34.35 | — |
| 2024-05-21 | 16.94 | $34.58 | — |
| 2024-05-20 | 17.19 | $34.68 | — |
| 2024-05-17 | 17.26 | $34.86 | — |
| 2024-05-16 | 17.00 | $34.75 | — |
| 2024-05-15 | 16.86 | $34.87 | — |
| 2024-05-14 | 16.49 | $34.65 | — |
| 2024-05-13 | 16.36 | $34.58 | — |
| 2024-05-10 | 16.32 | $34.65 | — |
| 2024-05-09 | 16.15 | $34.56 | — |
| 2024-05-08 | 16.07 | $34.19 | — |
| 2024-05-07 | 16.46 | $34.24 | — |
| 2024-05-06 | 16.79 | $34.15 | — |
| 2024-05-03 | 17.25 | $33.88 | — |
| 2024-05-02 | 18.10 | $33.69 | — |
| 2024-05-01 | 18.84 | $33.50 | — |
| 2024-04-30 | 19.33 | $33.54 | — |
| 2024-04-29 | 19.89 | $34.13 | — |
| 2024-04-26 | 20.55 | $33.95 | — |
| 2024-04-25 | 21.50 | $33.88 | — |
| 2024-04-24 | 22.60 | $34.08 | — |
| 2024-04-23 | 23.46 | $34.07 | — |
| 2024-04-22 | 24.38 | $33.85 | — |
| 2024-04-19 | 25.65 | $33.57 | — |
| 2024-04-18 | 26.59 | $33.32 | — |
| 2024-04-17 | 27.17 | $33.30 | — |
| 2024-04-16 | 27.75 | $33.40 | — |
| 2024-04-15 | 28.47 | $33.60 | — |
| 2024-04-12 | 29.49 | $33.83 | — |
| 2024-04-11 | 30.85 | $34.23 | — |
| 2024-04-10 | 32.07 | $34.38 | — |
| 2024-04-09 | 33.10 | $34.85 | — |
| 2024-04-08 | 33.31 | $34.77 | — |
| 2024-04-05 | 33.62 | $34.75 | — |
| 2024-04-04 | 33.97 | $34.45 | — |
| 2024-04-03 | 34.68 | $34.82 | — |
| 2024-04-02 | 34.68 | $34.75 | — |
| 2024-04-01 | 34.75 | $35.00 | — |
| 2024-03-28 | 34.26 | $35.21 | — |
| 2024-03-27 | 33.22 | $35.07 | — |
| 2024-03-26 | 32.24 | $34.61 | — |
| 2024-03-25 | 31.62 | $34.61 | — |
| 2024-03-22 | 30.97 | $34.61 | — |
| 2024-03-21 | 30.29 | $34.77 | — |
| 2024-03-20 | 29.18 | $34.45 | — |
| 2024-03-19 | 28.29 | $34.21 | — |
| 2024-03-18 | 27.59 | $34.00 | — |
| 2024-03-15 | 27.09 | $33.93 | — |
| 2024-03-14 | 26.65 | $33.94 | — |
| 2024-03-13 | 26.16 | $34.13 | — |
| 2024-03-12 | 25.18 | $33.96 | — |
| 2024-03-11 | 24.32 | $33.85 | — |
| 2024-03-08 | 23.53 | $33.77 | — |
| 2024-03-07 | 22.78 | $33.75 | — |
| 2024-03-06 | 22.01 | $33.59 | — |
| 2024-03-05 | 21.36 | $33.34 | — |
| 2024-03-04 | 20.96 | $33.42 | — |
| 2024-03-01 | 20.37 | $33.37 | — |
| 2024-02-29 | 19.80 | $33.31 | — |
| 2024-02-28 | 19.26 | $33.14 | — |
| 2024-02-27 | 18.88 | $33.12 | — |
| 2024-02-26 | 18.49 | $33.00 | — |
| 2024-02-23 | 18.22 | $33.17 | — |
| 2024-02-22 | 17.63 | $33.04 | — |
| 2024-02-21 | 17.14 | $32.75 | — |
| 2024-02-20 | 16.92 | $32.54 | — |
| 2024-02-16 | 16.94 | $32.63 | — |
| 2024-02-15 | 16.80 | $32.71 | — |
| 2024-02-14 | 16.53 | $32.34 | — |
| 2024-02-13 | 16.66 | $32.08 | — |
| 2024-02-12 | 17.11 | $32.61 | — |
| 2024-02-09 | 16.68 | $32.38 | — |
| 2024-02-08 | 16.50 | $32.37 | — |
| 2024-02-07 | 16.32 | $32.34 | — |
| 2024-02-06 | 16.17 | $32.21 | — |
| 2024-02-05 | 16.17 | $31.96 | — |
| 2024-02-02 | 16.48 | $32.26 | — |
| 2024-02-01 | 16.29 | $32.20 | — |
| 2024-01-31 | 16.17 | $31.87 | — |
| 2024-01-30 | 16.45 | $32.20 | — |
| 2024-01-29 | 16.16 | $31.99 | — |
| 2024-01-26 | 16.12 | $31.81 | — |
| 2024-01-25 | 16.33 | $31.76 | — |
| 2024-01-24 | 16.61 | $31.50 | — |
| 2024-01-23 | 17.28 | $31.64 | — |
| 2024-01-22 | 17.75 | $31.69 | — |
| 2024-01-19 | 18.17 | $31.57 | — |
| 2024-01-18 | 18.77 | $31.26 | — |
| 2024-01-17 | 19.66 | $31.12 | — |
| 2024-01-16 | 20.38 | $31.32 | — |
| 2024-01-12 | 21.42 | $31.54 | — |
| 2024-01-11 | 22.23 | $31.59 | — |
| 2024-01-10 | 23.00 | $31.75 | — |
| 2024-01-09 | 23.55 | $31.69 | — |
| 2024-01-08 | 24.20 | $31.86 | — |
| 2024-01-05 | 24.62 | $31.65 | — |
| 2024-01-04 | 25.31 | $31.53 | — |
| 2024-01-03 | 26.19 | $31.56 | — |
| 2024-01-02 | 27.07 | $31.91 | — |
| 2023-12-29 | 27.46 | $31.82 | — |
| 2023-12-28 | 27.96 | $31.91 | — |
| 2023-12-27 | 28.35 | $32.39 | — |
| 2023-12-26 | 27.91 | $32.32 | — |
| 2023-12-22 | 27.51 | $32.13 | — |
| 2023-12-21 | 27.27 | $32.03 | — |
| 2023-12-20 | 27.11 | $31.68 | — |
| 2023-12-19 | 27.28 | $32.13 | — |
| 2023-12-18 | 26.61 | $31.86 | — |
| 2023-12-15 | 26.16 | $31.81 | — |
| 2023-12-14 | 25.74 | $32.00 | — |
| 2023-12-13 | 24.91 | $32.14 | — |
| 2023-12-12 | 23.73 | $31.55 | — |
| 2023-12-11 | 23.03 | $31.50 | — |
| 2023-12-08 | 22.33 | $31.31 | — |
| 2023-12-07 | 21.80 | $31.20 | — |
| 2023-12-06 | 21.36 | $31.08 | — |
| 2023-12-05 | 21.03 | $31.13 | — |
| 2023-12-04 | 20.59 | $31.34 | — |
| 2023-12-01 | 19.70 | $31.30 | — |
| 2023-11-30 | 18.81 | $30.98 | — |
| 2023-11-29 | 18.17 | $30.73 | — |
| 2023-11-28 | 17.78 | $30.57 | — |
| 2023-11-27 | 17.55 | $30.62 | — |
| 2023-11-24 | 17.22 | $30.69 | — |
| 2023-11-22 | 16.74 | $30.60 | — |
| 2023-11-21 | 16.34 | $30.52 | — |
| 2023-11-20 | 15.99 | $30.51 | — |
| 2023-11-17 | 15.64 | $30.40 | — |
| 2023-11-16 | 15.38 | $30.26 | — |
| 2023-11-15 | 15.24 | $30.31 | — |
| 2023-11-14 | 15.02 | $30.07 | — |
| 2023-11-13 | 15.03 | $29.36 | — |
| 2023-11-10 | 15.78 | $29.36 | — |
| 2023-11-09 | 16.57 | $29.01 | — |
| 2023-11-08 | 16.94 | $29.29 | — |
| 2023-11-07 | 17.66 | $29.36 | — |
| 2023-11-06 | 18.51 | $29.43 | — |
| 2023-11-03 | 19.48 | $29.55 | — |
| 2023-11-02 | 20.34 | $29.20 | — |
| 2023-11-01 | 21.14 | $28.70 | — |
| 2023-10-31 | 21.25 | $28.58 | — |
| 2023-10-30 | 21.18 | $28.39 | — |
| 2023-10-27 | 20.79 | $28.06 | — |
| 2023-10-26 | 19.79 | $28.44 | — |
| 2023-10-25 | 19.07 | $28.48 | — |
| 2023-10-24 | 18.35 | $28.65 | — |
| 2023-10-23 | 17.75 | $28.62 | — |
| 2023-10-20 | 17.06 | $28.87 | — |
| 2023-10-19 | 16.58 | $29.15 | — |
| 2023-10-18 | 16.35 | $29.45 | — |
| 2023-10-17 | 16.44 | $29.88 | — |
| 2023-10-16 | 17.08 | $29.74 | — |
| 2023-10-13 | 17.55 | $29.41 | — |
| 2023-10-12 | 17.49 | $29.38 | — |
| 2023-10-11 | 17.37 | $29.72 | — |
| 2023-10-10 | 17.67 | $29.80 | — |
| 2023-10-09 | 18.09 | $29.57 | — |
| 2023-10-06 | 18.15 | $29.30 | — |
| 2023-10-05 | 17.72 | $28.99 | — |
| 2023-10-04 | 16.63 | $29.09 | — |
| 2023-10-03 | 15.59 | $29.06 | — |
| 2023-10-02 | 14.42 | $29.42 | — |
| 2023-09-29 | 13.56 | $29.66 | — |
| 2023-09-28 | 12.92 | $29.86 | — |
| 2023-09-27 | 12.49 | $29.77 | — |
| 2023-09-26 | 11.86 | $29.71 | — |
| 2023-09-25 | 11.09 | $30.17 | — |
| 2023-09-22 | 10.84 | $29.98 | — |
| 2023-09-21 | 10.21 | $30.07 | — |
| 2023-09-20 | 9.66 | $30.60 | — |
| 2023-09-19 | 9.88 | $30.74 | — |
| 2023-09-18 | 10.36 | $30.82 | — |
| 2023-09-15 | 10.80 | $30.78 | — |
| 2023-09-14 | 11.33 | $31.01 | — |
| 2023-09-13 | 11.47 | $30.69 | — |
| 2023-09-12 | 11.97 | $30.78 | — |
| 2023-09-11 | 12.54 | $30.73 | — |
| 2023-09-08 | 13.17 | $30.65 | — |
| 2023-09-07 | 13.68 | $30.62 | — |
| 2023-09-06 | 14.18 | $30.68 | — |
| 2023-09-05 | 14.79 | $30.77 | — |
| 2023-09-01 | 15.56 | $31.13 | — |
| 2023-08-31 | 15.75 | $30.90 | — |
| 2023-08-30 | 16.30 | $30.98 | — |
| 2023-08-29 | 16.74 | $30.89 | — |
| 2023-08-28 | 17.35 | $30.56 | — |
| 2023-08-25 | 17.98 | $30.37 | — |
| 2023-08-24 | 18.30 | $30.23 | — |
| 2023-08-23 | 18.35 | $30.48 | — |
| 2023-08-22 | 18.78 | $30.28 | — |
| 2023-08-21 | 18.83 | $30.40 | — |
| 2023-08-18 | 19.06 | $30.44 | — |
| 2023-08-17 | 19.36 | $30.45 | — |
| 2023-08-16 | 19.69 | $30.61 | — |
| 2023-08-15 | 20.28 | $30.81 | — |
| 2023-08-14 | 21.21 | $31.24 | — |
| 2023-08-11 | 21.67 | $31.24 | — |
| 2023-08-10 | 22.15 | $31.18 | — |
| 2023-08-09 | 22.76 | $31.23 | — |
| 2023-08-08 | 23.30 | $31.34 | — |
| 2023-08-07 | 23.66 | $31.52 | — |
| 2023-08-04 | 23.70 | $31.15 | — |
| 2023-08-03 | 24.24 | $31.21 | — |
| 2023-08-02 | 24.70 | $31.29 | — |
| 2023-08-01 | 25.03 | $31.64 | — |
| 2023-07-31 | 24.64 | $31.61 | — |
| 2023-07-28 | 24.26 | $31.49 | — |
| 2023-07-27 | 24.00 | $31.43 | — |
| 2023-07-26 | 23.80 | $31.72 | — |
| 2023-07-25 | 22.96 | $31.58 | — |
| 2023-07-24 | 22.22 | $31.63 | — |
| 2023-07-21 | 21.33 | $31.41 | — |
| 2023-07-20 | 20.61 | $31.39 | — |
| 2023-07-19 | 19.87 | $31.28 | — |
| 2023-07-18 | 19.21 | $31.14 | — |
| 2023-07-17 | 18.65 | $30.88 | — |
| 2023-07-14 | 18.35 | $30.93 | — |
| 2023-07-13 | 17.93 | $31.14 | — |
| 2023-07-12 | 17.10 | $30.90 | — |
| 2023-07-11 | 16.47 | $30.73 | — |
| 2023-07-10 | 15.98 | $30.41 | — |
| 2023-07-07 | 15.85 | $30.28 | — |
| 2023-07-06 | 15.87 | $30.20 | — |
| 2023-07-05 | 15.99 | $30.55 | — |
| 2023-07-03 | 15.50 | $30.67 | — |
| 2023-06-30 | 14.74 | $30.60 | — |
| 2023-06-29 | 14.01 | $30.38 | — |
| 2023-06-28 | 13.49 | $30.18 | — |
| 2023-06-27 | 13.17 | $30.17 | — |
| 2023-06-26 | 12.85 | $29.87 | — |
| 2023-06-23 | 12.88 | $29.80 | — |
| 2023-06-22 | 13.00 | $29.97 | — |
| 2023-06-21 | 12.85 | $30.03 | — |
| 2023-06-20 | 12.60 | $30.05 | — |
| 2023-06-16 | 12.30 | $30.31 | — |
| 2023-06-15 | 11.56 | $30.38 | — |
| 2023-06-14 | 10.68 | $30.01 | — |
| 2023-06-13 | 10.10 | $30.09 | — |
| 2023-06-12 | 9.37 | $29.79 | — |
| 2023-06-09 | 8.91 | $29.74 | — |
| 2023-06-08 | 8.48 | $29.75 | — |
| 2023-06-07 | 8.02 | $29.76 | — |
| 2023-06-06 | 7.51 | $29.54 | — |
| 2023-06-05 | 7.19 | $29.27 | — |
| 2023-06-02 | 7.14 | $29.41 | — |
| 2023-06-01 | 6.90 | $28.73 | — |
| 2023-05-31 | 7.10 | $28.42 | — |
| 2023-05-30 | 6.88 | $28.69 | — |
| 2023-05-26 | 6.97 | $28.72 | — |
| 2023-05-25 | 7.11 | $28.50 | — |
| 2023-05-24 | 6.95 | $28.60 | — |
| 2023-05-23 | 6.90 | $28.94 | — |
| 2023-05-22 | 7.25 | $29.15 | — |
| 2023-05-19 | 7.37 | $29.09 | — |
| 2023-05-18 | 7.57 | $29.13 | — |
| 2023-05-17 | 7.73 | $28.90 | — |
| 2023-05-16 | 8.11 | $28.47 | — |
| 2023-05-15 | 7.98 | $28.80 | — |
| 2023-05-12 | 8.21 | $28.67 | — |
| 2023-05-11 | 8.28 | $28.73 | — |
| 2023-05-10 | 8.43 | $28.86 | — |
| 2023-05-09 | 8.73 | $28.88 | — |
| 2023-05-08 | 9.07 | $28.95 | — |
| 2023-05-05 | 9.50 | $28.91 | — |
| 2023-05-04 | 9.91 | $28.27 | — |
| 2023-05-03 | 9.62 | $28.64 | — |
| 2023-05-02 | 9.66 | $28.85 | — |
| 2023-05-01 | 9.93 | $29.32 | — |
| 2023-04-28 | 10.15 | $29.35 | — |
| 2023-04-27 | 10.34 | $29.04 | — |
| 2023-04-26 | 10.89 | $28.61 | — |
| 2023-04-25 | 10.93 | $28.89 | — |
| 2023-04-24 | 11.29 | $29.37 | — |
| 2023-04-21 | 11.49 | $29.29 | — |
| 2023-04-20 | 11.80 | $29.35 | — |
| 2023-04-19 | 12.04 | $29.53 | — |
| 2023-04-18 | 12.06 | $29.40 | — |
| 2023-04-17 | 12.22 | $29.39 | — |
| 2023-04-14 | 12.40 | $29.21 | — |
| 2023-04-13 | 12.77 | $29.24 | — |
| 2023-04-12 | 13.12 | $28.97 | — |
| 2023-04-11 | 13.77 | $29.06 | — |
| 2023-04-10 | 14.36 | $28.82 | — |
| 2023-04-06 | 15.01 | $28.69 | — |
| 2023-04-05 | 15.56 | $28.58 | — |
| 2023-04-04 | 16.03 | $28.67 | — |
| 2023-04-03 | 16.60 | $29.01 | — |
| 2023-03-31 | 17.44 | $28.85 | — |
| 2023-03-30 | 18.24 | $28.44 | — |
| 2023-03-29 | 18.69 | $28.33 | — |
| 2023-03-28 | 19.05 | $27.90 | — |
| 2023-03-27 | 18.98 | $27.92 | — |
| 2023-03-24 | 18.92 | $27.75 | — |
| 2023-03-23 | 18.67 | $27.61 | — |
| 2023-03-22 | 18.27 | $27.74 | — |
| 2023-03-21 | 17.92 | $28.32 | — |
| 2023-03-20 | 17.93 | $27.77 | — |
| 2023-03-17 | 17.37 | $27.45 | — |
| 2023-03-16 | 16.40 | $27.99 | — |
| 2023-03-15 | 15.71 | $27.56 | — |
| 2023-03-14 | 14.45 | $28.06 | — |
| 2023-03-13 | 13.43 | $27.73 | — |
| 2023-03-10 | 11.91 | $28.33 | — |
| 2023-03-09 | 10.68 | $28.98 | — |
| 2023-03-08 | 9.86 | $29.66 | — |
| 2023-03-07 | 9.65 | $29.65 | — |
| 2023-03-06 | 9.40 | $30.20 | — |
| 2023-03-03 | 9.76 | $30.29 | — |
| 2023-03-02 | 10.26 | $29.87 | — |
| 2023-03-01 | 10.21 | $29.74 | — |
| 2023-02-28 | 9.97 | $29.76 | — |
| 2023-02-27 | 9.74 | $29.81 | — |
| 2023-02-24 | 9.56 | $29.69 | — |
| 2023-02-23 | 9.20 | $29.88 | — |
| 2023-02-22 | 9.01 | $29.88 | — |
| 2023-02-21 | 8.80 | $29.95 | — |
| 2023-02-17 | 8.65 | $30.58 | — |
| 2023-02-16 | 9.08 | $30.64 | — |
| 2023-02-15 | 9.47 | $30.94 | — |
| 2023-02-14 | 9.54 | $30.83 | — |
| 2023-02-13 | 9.71 | $30.96 | — |
| 2023-02-10 | 9.76 | $30.73 | — |
| 2023-02-09 | 10.02 | $30.58 | — |
| 2023-02-08 | 10.45 | $30.87 | — |
| 2023-02-07 | 10.59 | $31.14 | — |
| 2023-02-06 | 10.44 | $30.85 | — |
| 2023-02-03 | 10.54 | $30.98 | — |
| 2023-02-02 | 10.51 | $31.33 | — |
| 2023-02-01 | 10.08 | $31.15 | — |
| 2023-01-31 | 9.77 | $30.91 | — |
| 2023-01-30 | 9.65 | $30.41 | — |
| 2023-01-27 | 9.97 | $30.68 | — |
| 2023-01-26 | 10.03 | $30.56 | — |
| 2023-01-25 | 10.19 | $30.34 | — |
| 2023-01-24 | 10.57 | $30.30 | — |
| 2023-01-23 | 11.01 | $30.41 | — |
| 2023-01-20 | 11.36 | $30.18 | — |
| 2023-01-19 | 11.94 | $29.66 | — |
| 2023-01-18 | 12.10 | $29.88 | — |
| 2023-01-17 | 12.45 | $30.37 | — |
| 2023-01-13 | 12.94 | $30.53 | — |
| 2023-01-12 | 13.29 | $30.37 | — |
| 2023-01-11 | 13.81 | $30.25 | — |
| 2023-01-10 | 14.45 | $29.94 | — |
| 2023-01-09 | 15.02 | $29.76 | — |
| 2023-01-06 | 15.45 | $29.86 | — |
| 2023-01-05 | 15.99 | $29.17 | — |
| 2023-01-04 | 15.89 | $29.43 | — |
| 2023-01-03 | 15.99 | $29.05 | — |
| 2022-12-30 | 15.69 | $29.06 | — |
| 2022-12-29 | 15.39 | $29.16 | — |
| 2022-12-28 | 15.13 | $29.16 | — |
| 2022-12-27 | 14.86 | $29.51 | — |
| 2022-12-23 | 14.80 | $29.49 | — |
| 2022-12-22 | 14.72 | $29.26 | — |
| 2022-12-21 | 14.44 | $29.59 | — |
| 2022-12-20 | 14.33 | $29.17 | — |
| 2022-12-19 | 13.86 | $29.09 | — |
| 2022-12-16 | 13.29 | $29.37 | — |
| 2022-12-15 | 12.84 | $29.68 | — |
| 2022-12-14 | 12.53 | $30.30 | — |
| 2022-12-13 | 12.57 | $31.97 | — |
| 2022-12-12 | 12.58 | $31.71 | — |
| 2022-12-09 | 12.79 | $31.27 | — |
| 2022-12-08 | 13.36 | $31.44 | — |
| 2022-12-07 | 13.81 | $31.26 | — |
| 2022-12-06 | 14.42 | $31.30 | — |
| 2022-12-05 | 15.04 | $31.74 | — |
| 2022-12-02 | 15.33 | $32.45 | — |
| 2022-12-01 | 14.96 | $32.48 | — |
| 2022-11-30 | 14.55 | $32.50 | — |
| 2022-11-29 | 14.10 | $31.72 | — |
| 2022-11-28 | 14.12 | $31.62 | — |
| 2022-11-25 | 14.20 | $32.16 | — |
| 2022-11-23 | 13.80 | $32.09 | — |
| 2022-11-22 | 13.41 | $31.95 | — |
| 2022-11-21 | 13.09 | $31.56 | — |
| 2022-11-18 | 13.00 | $31.56 | — |
| 2022-11-17 | 12.90 | $31.38 | — |
| 2022-11-16 | 12.90 | $31.58 | — |
| 2022-11-15 | 12.74 | $31.85 | — |
| 2022-11-14 | 12.37 | $31.67 | — |
| 2022-11-11 | 12.07 | $32.06 | — |
| 2022-11-10 | 11.45 | $31.72 | — |
| 2022-11-09 | 10.97 | $30.11 | — |
| 2022-11-08 | 11.44 | $30.74 | — |
| 2022-11-07 | 11.43 | $30.67 | — |
| 2022-11-04 | 11.46 | $30.41 | — |
| 2022-11-03 | 11.66 | $29.91 | — |
| 2022-11-02 | 12.23 | $30.02 | — |
| 2022-11-01 | 12.75 | $30.63 | — |
| 2022-10-31 | 12.82 | $30.64 | — |
| 2022-10-28 | 12.89 | $30.83 | — |
| 2022-10-27 | 12.81 | $30.24 | — |
| 2022-10-26 | 13.09 | $30.22 | — |
| 2022-10-25 | 13.40 | $30.21 | — |
| 2022-10-24 | 13.73 | $29.78 | — |
| 2022-10-21 | 14.34 | $29.42 | — |
| 2022-10-20 | 14.98 | $28.85 | — |
| 2022-10-19 | 15.25 | $29.16 | — |
| 2022-10-18 | 15.73 | $29.50 | — |
| 2022-10-17 | 16.44 | $29.13 | — |
| 2022-10-14 | 16.94 | $28.44 | — |
| 2022-10-13 | 16.97 | $29.05 | — |
| 2022-10-12 | 17.35 | $28.28 | — |
| 2022-10-11 | 17.14 | $28.38 | — |
| 2022-10-10 | 16.98 | $28.51 | — |
| 2022-10-07 | 16.88 | $28.73 | — |
| 2022-10-06 | 16.89 | $29.34 | — |
| 2022-10-05 | 17.24 | $29.69 | — |
| 2022-10-04 | 17.82 | $29.84 | — |
| 2022-10-03 | 18.52 | $28.80 | — |
| 2022-09-30 | 18.50 | $27.90 | — |
| 2022-09-29 | 17.68 | $28.29 | — |
| 2022-09-28 | 17.01 | $28.76 | — |
| 2022-09-27 | 16.55 | $28.17 | — |
| 2022-09-26 | 15.49 | $28.29 | — |
| 2022-09-23 | 14.43 | $28.66 | — |
| 2022-09-22 | 13.49 | $29.23 | — |
| 2022-09-21 | 12.80 | $29.55 | — |
| 2022-09-20 | 12.27 | $30.13 | — |
| 2022-09-19 | 12.06 | $30.67 | — |
| 2022-09-16 | 12.22 | $30.42 | — |
| 2022-09-15 | 12.16 | $30.70 | — |
| 2022-09-14 | 12.30 | $30.84 | — |
| 2022-09-13 | 12.55 | $30.86 | — |
| 2022-09-12 | 12.82 | $32.12 | — |
| 2022-09-09 | 12.88 | $31.81 | — |
| 2022-09-08 | 13.18 | $31.31 | — |
| 2022-09-07 | 13.84 | $30.97 | — |
| 2022-09-06 | 14.24 | $30.37 | — |
| 2022-09-02 | 14.06 | $30.50 | — |
| 2022-09-01 | 13.97 | $30.75 | — |
| 2022-08-31 | 14.06 | $30.66 | — |
| 2022-08-30 | 14.07 | $30.90 | — |
| 2022-08-29 | 14.26 | $31.21 | — |
| 2022-08-26 | 14.69 | $31.34 | — |
| 2022-08-25 | 15.25 | $32.37 | — |
| 2022-08-24 | 15.35 | $31.87 | — |
| 2022-08-23 | 15.87 | $31.78 | — |
| 2022-08-22 | 16.50 | $31.80 | — |
| 2022-08-19 | 17.15 | $32.51 | — |
| 2022-08-18 | 17.13 | $32.91 | — |
| 2022-08-17 | 16.65 | $32.84 | — |
| 2022-08-16 | 16.19 | $33.19 | — |
| 2022-08-15 | 15.30 | $33.02 | — |
| 2022-08-12 | 14.46 | $32.99 | — |
| 2022-08-11 | 13.60 | $32.49 | — |
| 2022-08-10 | 13.01 | $32.31 | — |
| 2022-08-09 | 12.50 | $31.56 | — |
| 2022-08-08 | 12.52 | $31.66 | — |
| 2022-08-05 | 12.45 | $31.60 | — |
| 2022-08-04 | 12.41 | $31.54 | — |
| 2022-08-03 | 12.41 | $31.58 | — |
| 2022-08-02 | 12.38 | $31.20 | — |
| 2022-08-01 | 12.62 | $31.53 | — |
| 2022-07-29 | 12.58 | $31.67 | — |
| 2022-07-28 | 12.41 | $31.28 | — |
| 2022-07-27 | 12.49 | $30.99 | — |
| 2022-07-26 | 12.78 | $30.42 | — |
| 2022-07-25 | 13.39 | $30.75 | — |
| 2022-07-22 | 13.90 | $30.58 | — |
| 2022-07-21 | 14.56 | $30.84 | — |
| 2022-07-20 | 15.05 | $30.59 | — |
| 2022-07-19 | 15.75 | $30.49 | — |
| 2022-07-18 | 16.56 | $29.58 | — |
| 2022-07-15 | 16.72 | $29.70 | — |
| 2022-07-14 | 16.97 | $29.06 | — |
| 2022-07-13 | 16.65 | $29.36 | — |
| 2022-07-12 | 16.50 | $29.53 | — |
| 2022-07-11 | 16.44 | $29.71 | — |
| 2022-07-08 | 16.50 | $29.99 | — |
| 2022-07-07 | 16.74 | $30.09 | — |
| 2022-07-06 | 17.06 | $29.65 | — |
| 2022-07-05 | 17.04 | $29.70 | — |
| 2022-07-01 | 17.04 | $29.82 | — |
| 2022-06-30 | 17.11 | $29.45 | — |
| 2022-06-29 | 16.90 | $29.70 | — |
| 2022-06-28 | 16.81 | $29.80 | — |
| 2022-06-27 | 16.76 | $30.22 | — |
| 2022-06-24 | 16.93 | $30.34 | — |
| 2022-06-23 | 17.17 | $29.37 | — |
| 2022-06-22 | 16.72 | $29.37 | — |
| 2022-06-21 | 16.24 | $29.53 | — |
| 2022-06-17 | 15.80 | $28.94 | — |
| 2022-06-16 | 14.90 | $28.90 | — |
| 2022-06-15 | 13.92 | $29.94 | — |
| 2022-06-14 | 13.31 | $29.59 | — |
| 2022-06-13 | 12.41 | $29.81 | — |
| 2022-06-10 | 11.54 | $30.95 | — |
| 2022-06-09 | 11.16 | $31.86 | — |
| 2022-06-08 | 11.26 | $32.63 | — |
| 2022-06-07 | 11.84 | $33.05 | — |
| 2022-06-06 | 12.14 | $32.77 | — |
| 2022-06-03 | 12.64 | $32.60 | — |
| 2022-06-02 | 13.29 | $32.96 | — |
| 2022-06-01 | 13.72 | $32.42 | — |
| 2022-05-31 | 14.35 | $32.67 | — |
| 2022-05-27 | 15.03 | $32.85 | — |
| 2022-05-26 | 15.62 | $32.21 | — |
| 2022-05-25 | 16.22 | $31.63 | — |
| 2022-05-24 | 16.42 | $31.33 | — |
| 2022-05-23 | 16.40 | $31.58 | — |
| 2022-05-20 | 16.52 | $31.03 | — |
| 2022-05-19 | 16.21 | $31.08 | — |
| 2022-05-18 | 15.91 | $31.16 | — |
| 2022-05-17 | 15.64 | $32.30 | — |
| 2022-05-16 | 15.97 | $31.56 | — |
| 2022-05-13 | 15.74 | $31.64 | — |
| 2022-05-12 | 15.53 | $31.08 | — |
| 2022-05-11 | 14.84 | $31.03 | — |
| 2022-05-10 | 14.06 | $31.32 | — |
| 2022-05-09 | 13.38 | $31.42 | — |
| 2022-05-06 | 12.71 | $32.31 | — |
| 2022-05-05 | 12.47 | $32.50 | — |
| 2022-05-04 | 12.31 | $33.49 | — |
| 2022-05-03 | 12.75 | $32.50 | — |
| 2022-05-02 | 12.40 | $32.24 | — |
| 2022-04-29 | 11.79 | $32.16 | — |
| 2022-04-28 | 11.08 | $33.22 | — |
| 2022-04-27 | 10.98 | $32.62 | — |
| 2022-04-26 | 10.29 | $32.42 | — |
| 2022-04-25 | 9.36 | $33.14 | — |
| 2022-04-22 | 8.84 | $33.10 | — |
| 2022-04-21 | 8.26 | $34.05 | — |
| 2022-04-20 | 8.39 | $34.66 | — |
| 2022-04-19 | 8.55 | $34.58 | — |
| 2022-04-18 | 8.79 | $34.11 | — |
| 2022-04-14 | 8.99 | $34.13 | — |
| 2022-04-13 | 9.22 | $34.32 | — |
| 2022-04-12 | 9.65 | $34.08 | — |
| 2022-04-11 | 9.86 | $34.23 | — |
| 2022-04-08 | 10.21 | $34.58 | — |
| 2022-04-07 | 10.59 | $34.37 | — |
| 2022-04-06 | 11.11 | $34.27 | — |
| 2022-04-05 | 11.57 | $34.41 | — |
| 2022-04-04 | 12.18 | $34.78 | — |
| 2022-04-01 | 12.50 | $34.78 | — |
| 2022-03-31 | 12.83 | $34.55 | — |
| 2022-03-30 | 13.37 | $35.12 | — |
| 2022-03-29 | 13.43 | $35.32 | — |
| 2022-03-28 | 13.30 | $34.97 | — |
| 2022-03-25 | 13.41 | $34.99 | — |
| 2022-03-24 | 13.51 | $34.72 | — |
| 2022-03-23 | 13.81 | $34.38 | — |
| 2022-03-22 | 14.38 | $34.84 | — |
| 2022-03-21 | 14.58 | $34.59 | — |
| 2022-03-18 | 14.98 | $34.63 | — |
| 2022-03-17 | 15.37 | $33.94 | — |
| 2022-03-16 | 16.07 | $33.94 | — |
| 2022-03-15 | 16.81 | $33.33 | — |
| 2022-03-14 | 17.10 | $32.81 | — |
| 2022-03-11 | 16.94 | $32.83 | — |
| 2022-03-10 | 16.78 | $33.09 | — |
| 2022-03-09 | 16.77 | $33.20 | — |
| 2022-03-08 | 16.82 | $32.51 | — |
| 2022-03-07 | 16.27 | $32.68 | — |
| 2022-03-04 | 15.79 | $33.68 | — |
| 2022-03-03 | 15.88 | $33.97 | — |
| 2022-03-02 | 16.18 | $34.06 | — |
| 2022-03-01 | 16.56 | $33.33 | — |
| 2022-02-28 | 16.30 | $33.94 | — |
| 2022-02-25 | 16.45 | $34.18 | — |
| 2022-02-24 | 16.77 | $33.26 | — |
| 2022-02-23 | 16.17 | $33.16 | — |
| 2022-02-22 | 15.41 | $33.54 | — |
| 2022-02-18 | 14.86 | $33.87 | — |
| 2022-02-17 | 14.50 | $34.01 | — |
| 2022-02-16 | 14.22 | $34.62 | — |
| 2022-02-15 | 14.39 | $34.57 | — |
| 2022-02-14 | 14.52 | $34.18 | — |
| 2022-02-11 | 14.25 | $34.49 | — |
| 2022-02-10 | 14.20 | $35.05 | — |
| 2022-02-09 | 14.61 | $35.52 | — |
| 2022-02-08 | 15.28 | $35.02 | — |
| 2022-02-07 | 15.67 | $34.84 | — |
| 2022-02-04 | 15.88 | $34.83 | — |
| 2022-02-03 | 16.10 | $34.94 | — |
| 2022-02-02 | 16.41 | $35.58 | — |
| 2022-02-01 | 17.23 | $35.19 | — |
| 2022-01-31 | 17.78 | $34.87 | — |
| 2022-01-28 | 18.01 | $34.45 | — |
| 2022-01-27 | 17.74 | $33.99 | — |
| 2022-01-26 | 16.82 | $34.07 | — |
| 2022-01-25 | 15.91 | $34.24 | — |
| 2022-01-24 | 15.06 | $34.40 | — |
| 2022-01-21 | 14.29 | $34.37 | — |
| 2022-01-20 | 13.44 | $34.85 | — |
| 2022-01-19 | 12.89 | $35.22 | — |
| 2022-01-18 | 12.61 | $35.57 | — |
| 2022-01-14 | 12.62 | $36.10 | — |
| 2022-01-13 | 13.16 | $36.18 | — |
| 2022-01-12 | 13.81 | $36.28 | — |
| 2022-01-11 | 14.47 | $36.21 | — |
| 2022-01-10 | 15.23 | $35.88 | — |
| 2022-01-07 | 15.69 | $35.83 | — |
| 2022-01-06 | 16.11 | $35.80 | — |
| 2022-01-05 | 16.53 | $35.81 | — |
| 2022-01-04 | 16.98 | $36.17 | — |
| 2022-01-03 | 17.76 | $35.78 | — |
| 2021-12-31 | 18.20 | $35.72 | — |
| 2021-12-30 | 18.61 | $35.72 | — |
| 2021-12-29 | 19.05 | $36.08 | — |
| 2021-12-28 | 19.78 | $36.03 | — |
| 2021-12-27 | 20.50 | $35.97 | — |
| 2021-12-23 | 21.21 | $35.56 | — |
| 2021-12-22 | 21.62 | $35.33 | — |
| 2021-12-21 | 21.85 | $35.09 | — |
| 2021-12-20 | 21.87 | $34.57 | — |
| 2021-12-17 | 21.40 | $35.01 | — |
| 2021-12-16 | 21.15 | $35.50 | — |
| 2021-12-15 | 21.17 | $35.34 | — |
| 2021-12-14 | 21.05 | $35.09 | — |
| 2021-12-13 | 20.68 | $37.51 | — |
| 2021-12-10 | 21.32 | $37.76 | — |
| 2021-12-09 | 21.70 | $37.53 | — |
| 2021-12-08 | 22.31 | $37.64 | — |
| 2021-12-07 | 22.83 | $37.60 | — |
| 2021-12-06 | 23.41 | $37.21 | — |
| 2021-12-03 | 24.38 | $36.66 | — |
| 2021-12-02 | 25.34 | $36.77 | — |
| 2021-12-01 | 26.47 | $35.95 | — |
| 2021-11-30 | 26.62 | $36.21 | — |
| 2021-11-29 | 27.02 | $37.06 | — |
| 2021-11-26 | 28.43 | $36.97 | — |
| 2021-11-24 | 29.79 | $37.74 | — |
| 2021-11-23 | 30.26 | $37.76 | — |
| 2021-11-22 | 30.72 | $37.58 | — |
| 2021-11-19 | 31.42 | $37.46 | — |
| 2021-11-18 | 32.31 | $37.70 | — |
| 2021-11-17 | 32.82 | $37.82 | — |
| 2021-11-16 | 33.13 | $38.01 | — |
| 2021-11-15 | 33.07 | $38.03 | — |
| 2021-11-12 | 32.97 | $38.02 | — |
| 2021-11-11 | 32.88 | $37.90 | — |
| 2021-11-10 | 32.89 | $37.89 | — |
| 2021-11-09 | 32.91 | $37.97 | — |
| 2021-11-08 | 32.79 | $37.98 | — |
| 2021-11-05 | 32.65 | $37.85 | — |
| 2021-11-04 | 32.61 | $37.65 | — |
| 2021-11-03 | 32.72 | $37.74 | — |
| 2021-11-02 | 32.70 | $37.47 | — |
| 2021-11-01 | 32.89 | $37.39 | — |
| 2021-10-29 | 33.15 | $37.23 | — |
| 2021-10-28 | 33.55 | $37.31 | — |
| 2021-10-27 | 33.87 | $36.95 | — |
| 2021-10-26 | 34.48 | $37.52 | — |
| 2021-10-25 | 34.33 | $37.55 | — |
| 2021-10-22 | 34.12 | $37.42 | — |
| 2021-10-21 | 33.98 | $37.37 | — |
| 2021-10-20 | 33.87 | $37.33 | — |
| 2021-10-19 | 33.79 | $37.03 | — |
| 2021-10-18 | 33.88 | $36.69 | — |
| 2021-10-15 | 34.22 | $36.86 | — |
| 2021-10-14 | 34.36 | $36.61 | — |
| 2021-10-13 | 34.67 | $35.98 | — |
| 2021-10-12 | 35.47 | $35.99 | — |
| 2021-10-11 | 36.31 | $36.02 | — |
| 2021-10-08 | 37.15 | $36.20 | — |
| 2021-10-07 | 37.83 | $36.20 | — |
| 2021-10-06 | 38.55 | $35.80 | — |
| 2021-10-05 | 39.58 | $35.72 | — |
| 2021-10-04 | 40.72 | $35.42 | — |
| 2021-10-01 | 42.13 | $35.65 | — |
| 2021-09-30 | 43.40 | $35.23 | — |
| 2021-09-29 | 45.03 | $35.78 | — |
| 2021-09-28 | 46.19 | $35.67 | — |
| 2021-09-27 | 47.48 | $36.17 | — |
| 2021-09-24 | 48.30 | $35.99 | — |
| 2021-09-23 | 49.27 | $35.98 | — |
| 2021-09-22 | 50.30 | $35.52 | — |
| 2021-09-21 | 51.66 | $35.21 | — |
| 2021-09-20 | 53.28 | $35.39 | — |
| 2021-09-17 | 54.81 | $36.01 | — |
| 2021-09-16 | 55.76 | $36.22 | — |
| 2021-09-15 | 56.52 | $36.31 | — |
| 2021-09-14 | 57.21 | $35.98 | — |
| 2021-09-13 | 58.08 | $36.36 | — |
| 2021-09-10 | 58.57 | $36.17 | — |
| 2021-09-09 | 59.16 | $36.29 | — |
| 2021-09-08 | 59.65 | $36.38 | — |
| 2021-09-07 | 60.06 | $36.40 | — |
| 2021-09-03 | 60.47 | $36.67 | — |
| 2021-09-02 | 60.62 | $36.78 | — |
| 2021-09-01 | 60.65 | $36.63 | — |
| 2021-08-31 | 60.73 | $36.63 | — |
| 2021-08-30 | 60.81 | $36.67 | — |
| 2021-08-27 | 60.86 | $36.79 | — |
| 2021-08-26 | 60.81 | $36.44 | — |
| 2021-08-25 | 60.82 | $36.68 | — |
| 2021-08-24 | 60.62 | $36.56 | — |
| 2021-08-23 | 60.44 | $36.38 | — |
| 2021-08-20 | 60.28 | $36.14 | — |
| 2021-08-19 | 60.16 | $35.94 | — |
| 2021-08-18 | 60.06 | $36.19 | — |
| 2021-08-17 | 59.77 | $36.55 | — |
| 2021-08-16 | 59.20 | $36.84 | — |
| 2021-08-13 | 58.38 | $36.84 | — |
| 2021-08-12 | 57.52 | $36.81 | — |
| 2021-08-11 | 56.61 | $36.75 | — |
| 2021-08-10 | 55.66 | $36.51 | — |
| 2021-08-09 | 54.69 | $36.23 | — |
| 2021-08-06 | 53.69 | $36.25 | — |
| 2021-08-05 | 52.62 | $36.02 | — |
| 2021-08-04 | 51.52 | $35.67 | — |
| 2021-08-03 | 50.39 | $36.08 | — |
| 2021-08-02 | 48.98 | $35.84 | — |
| 2021-07-30 | 47.52 | $35.96 | — |
| 2021-07-29 | 45.91 | $36.10 | — |
| 2021-07-28 | 44.16 | $35.76 | — |
| 2021-07-27 | 42.33 | $35.87 | — |
| 2021-07-26 | 40.36 | $35.83 | — |
| 2021-07-23 | 38.28 | $35.69 | — |
| 2021-07-22 | 36.10 | $35.36 | — |
| 2021-07-21 | 33.83 | $35.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected