Is Diamond Hill Small-Mid Cap Fund (DHMAX) a Buy, Sell, or Hold?
NASDAQ : DHMAX
Diamond Hill Small-Mid Cap Fund
$28.07 USD
-$0.15 (-0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $866.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.22
- Year Low
- $24.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DHMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.07 | $28.07 | 0.00% | - |
| 2026-07-16 | $28.22 | $28.22 | 0.00% | - |
| 2026-07-15 | $27.89 | $27.89 | 0.00% | - |
| 2026-07-14 | $27.81 | $27.81 | 0.00% | - |
| 2026-07-13 | $27.87 | $27.87 | 0.00% | - |
| 2026-07-10 | $27.73 | $27.73 | 0.00% | - |
| 2026-07-09 | $27.66 | $27.66 | 0.00% | - |
| 2026-07-08 | $27.49 | $27.49 | 0.00% | - |
| 2026-07-07 | $28.01 | $28.01 | 0.00% | - |
| 2026-07-06 | $28.08 | $28.08 | 0.00% | - |
| 2026-07-02 | $28.15 | $28.15 | 0.00% | - |
| 2026-07-01 | $27.88 | $27.88 | 0.00% | - |
| 2026-06-30 | $27.70 | $27.70 | 0.00% | - |
| 2026-06-29 | $27.59 | $27.59 | 0.00% | - |
| 2026-06-26 | $27.60 | $27.60 | 0.00% | - |
| 2026-06-25 | $27.24 | $27.24 | 0.00% | - |
| 2026-06-24 | $26.96 | $26.96 | 0.00% | - |
| 2026-06-23 | $26.52 | $26.52 | 0.00% | - |
| 2026-06-22 | $26.48 | $26.48 | 0.00% | - |
| 2026-06-18 | $26.66 | $26.66 | 0.00% | - |
| 2026-06-17 | $26.48 | $26.48 | 0.00% | - |
| 2026-06-16 | $27.01 | $27.01 | 0.00% | - |
| 2026-06-15 | $27.02 | $27.02 | 0.00% | - |
| 2026-06-12 | $27.02 | $27.02 | 0.00% | - |
| 2026-06-11 | $26.84 | $26.84 | 0.00% | - |
| 2026-06-10 | $26.66 | $26.66 | 0.00% | - |
| 2026-06-09 | $26.85 | $26.85 | 0.00% | - |
| 2026-06-08 | $26.44 | $26.44 | 0.00% | - |
| 2026-06-05 | $26.52 | $26.52 | 0.00% | - |
| 2026-06-04 | $26.78 | $26.78 | 0.00% | - |
| 2026-06-03 | $26.48 | $26.48 | 0.00% | - |
| 2026-06-02 | $26.66 | $26.66 | 0.00% | - |
| 2026-06-01 | $26.66 | $26.66 | 0.00% | - |
| 2026-05-29 | $26.52 | $26.52 | 0.00% | - |
| 2026-05-28 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-27 | $26.44 | $26.44 | 0.00% | - |
| 2026-05-26 | $26.48 | $26.48 | 0.00% | - |
| 2026-05-22 | $26.35 | $26.35 | 0.00% | - |
| 2026-05-21 | $26.17 | $26.17 | 0.00% | - |
| 2026-05-20 | $26.11 | $26.11 | 0.00% | - |
| 2026-05-19 | $25.76 | $25.76 | 0.00% | - |
| 2026-05-18 | $25.93 | $25.93 | 0.00% | - |
| 2026-05-15 | $25.76 | $25.76 | 0.00% | - |
| 2026-05-14 | $26.19 | $26.19 | 0.00% | - |
| 2026-05-13 | $26.15 | $26.15 | 0.00% | - |
| 2026-05-12 | $26.50 | $26.50 | 0.00% | - |
| 2026-05-11 | $26.47 | $26.47 | 0.00% | - |
| 2026-05-08 | $26.82 | $26.82 | 0.00% | - |
| 2026-05-07 | $26.58 | $26.58 | 0.00% | - |
| 2026-05-06 | $26.75 | $26.75 | 0.00% | - |
| 2026-05-05 | $26.42 | $26.42 | 0.00% | - |
| 2026-05-04 | $26.35 | $26.35 | 0.00% | - |
| 2026-05-01 | $26.49 | $26.49 | 0.00% | - |
| 2026-04-30 | $26.70 | $26.70 | 0.00% | - |
| 2026-04-29 | $26.45 | $26.45 | 0.00% | - |
| 2026-04-28 | $26.62 | $26.62 | 0.00% | - |
| 2026-04-27 | $26.71 | $26.71 | 0.00% | - |
| 2026-04-24 | $26.65 | $26.65 | 0.00% | - |
| 2026-04-23 | $26.76 | $26.76 | 0.00% | - |
| 2026-04-22 | $26.79 | $26.79 | 0.00% | - |
| 2026-04-21 | $26.95 | $26.95 | 0.00% | - |
| 2026-04-20 | $27.17 | $27.17 | 0.00% | - |
| 2026-04-17 | $27.00 | $27.00 | 0.00% | - |
| 2026-04-16 | $26.53 | $26.53 | 0.00% | - |
| 2026-04-15 | $26.43 | $26.43 | 0.00% | - |
| 2026-04-14 | $26.51 | $26.51 | 0.00% | - |
| 2026-04-13 | $26.36 | $26.36 | 0.00% | - |
| 2026-04-10 | $26.06 | $26.06 | 0.00% | - |
| 2026-04-09 | $26.30 | $26.30 | 0.00% | - |
| 2026-04-08 | $26.29 | $26.29 | 0.00% | - |
| 2026-04-07 | $25.58 | $25.58 | 0.00% | - |
| 2026-04-06 | $25.65 | $25.65 | 0.00% | - |
| 2026-04-02 | $25.50 | $25.50 | 0.00% | - |
| 2026-04-01 | $25.39 | $25.39 | 0.00% | - |
| 2026-03-31 | $25.26 | $25.26 | 0.00% | - |
| 2026-03-30 | $24.63 | $24.63 | 0.00% | - |
| 2026-03-27 | $24.72 | $24.72 | 0.00% | - |
| 2026-03-26 | $25.14 | $25.14 | 0.00% | - |
| 2026-03-25 | $25.41 | $25.41 | 0.00% | - |
| 2026-03-24 | $25.24 | $25.24 | 0.00% | - |
| 2026-03-23 | $25.22 | $25.22 | 0.00% | - |
| 2026-03-20 | $24.90 | $24.90 | 0.00% | - |
| 2026-03-19 | $25.33 | $25.33 | 0.00% | - |
| 2026-03-18 | $25.31 | $25.31 | 0.00% | - |
| 2026-03-17 | $25.63 | $25.63 | 0.00% | - |
| 2026-03-16 | $25.41 | $25.41 | 0.00% | - |
| 2026-03-13 | $25.23 | $25.23 | 0.00% | - |
| 2026-03-12 | $25.26 | $25.26 | 0.00% | - |
| 2026-03-11 | $25.86 | $25.86 | 0.00% | - |
| 2026-03-10 | $26.09 | $26.09 | 0.00% | - |