Is Diamond Hill Small-Mid Cap Fund (DHMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Hill Small-Mid Cap Fund (DHMAX) research center and poll results.
NASDAQ : DHMAX
Diamond Hill Small-Mid Cap Fund
$28.07 USD
-$0.15 (-0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $866.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.22
- Year Low
- $24.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.58
2026-07-17
Close Price
$28.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.67
Average
25.74
Maximum
29.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.58 | $28.07 | — |
| 2026-07-16 | 27.50 | $28.22 | — |
| 2026-07-15 | 27.44 | $27.89 | — |
| 2026-07-14 | 27.40 | $27.81 | — |
| 2026-07-13 | 27.36 | $27.87 | — |
| 2026-07-10 | 27.31 | $27.73 | — |
| 2026-07-09 | 27.25 | $27.66 | — |
| 2026-07-08 | 27.21 | $27.49 | — |
| 2026-07-07 | 27.16 | $28.01 | — |
| 2026-07-06 | 27.09 | $28.08 | — |
| 2026-07-02 | 27.02 | $28.15 | — |
| 2026-07-01 | 26.94 | $27.88 | — |
| 2026-06-30 | 26.88 | $27.70 | — |
| 2026-06-29 | 26.82 | $27.59 | — |
| 2026-06-26 | 26.77 | $27.60 | — |
| 2026-06-25 | 26.72 | $27.24 | — |
| 2026-06-24 | 26.68 | $26.96 | — |
| 2026-06-23 | 26.66 | $26.52 | — |
| 2026-06-22 | 26.65 | $26.48 | — |
| 2026-06-18 | 26.63 | $26.66 | — |
| 2026-06-17 | 26.60 | $26.48 | — |
| 2026-06-16 | 26.57 | $27.01 | — |
| 2026-06-15 | 26.51 | $27.02 | — |
| 2026-06-12 | 26.45 | $27.02 | — |
| 2026-06-11 | 26.41 | $26.84 | — |
| 2026-06-10 | 26.38 | $26.66 | — |
| 2026-06-09 | 26.37 | $26.85 | — |
| 2026-06-08 | 26.35 | $26.44 | — |
| 2026-06-05 | 26.37 | $26.52 | — |
| 2026-06-04 | 26.37 | $26.78 | — |
| 2026-06-03 | 26.37 | $26.48 | — |
| 2026-06-02 | 26.37 | $26.66 | — |
| 2026-06-01 | 26.35 | $26.66 | — |
| 2026-05-29 | 26.34 | $26.52 | — |
| 2026-05-28 | 26.35 | $26.60 | — |
| 2026-05-27 | 26.34 | $26.44 | — |
| 2026-05-26 | 26.35 | $26.48 | — |
| 2026-05-22 | 26.36 | $26.35 | — |
| 2026-05-21 | 26.38 | $26.17 | — |
| 2026-05-20 | 26.41 | $26.11 | — |
| 2026-05-19 | 26.44 | $25.76 | — |
| 2026-05-18 | 26.50 | $25.93 | — |
| 2026-05-15 | 26.56 | $25.76 | — |
| 2026-05-14 | 26.63 | $26.19 | — |
| 2026-05-13 | 26.64 | $26.15 | — |
| 2026-05-12 | 26.66 | $26.50 | — |
| 2026-05-11 | 26.66 | $26.47 | — |
| 2026-05-08 | 26.65 | $26.82 | — |
| 2026-05-07 | 26.61 | $26.58 | — |
| 2026-05-06 | 26.60 | $26.75 | — |
| 2026-05-05 | 26.58 | $26.42 | — |
| 2026-05-04 | 26.54 | $26.35 | — |
| 2026-05-01 | 26.50 | $26.49 | — |
| 2026-04-30 | 26.45 | $26.70 | — |
| 2026-04-29 | 26.39 | $26.45 | — |
| 2026-04-28 | 26.33 | $26.62 | — |
| 2026-04-27 | 26.23 | $26.71 | — |
| 2026-04-24 | 26.13 | $26.65 | — |
| 2026-04-23 | 26.05 | $26.76 | — |
| 2026-04-22 | 25.98 | $26.79 | — |
| 2026-04-21 | 25.91 | $26.95 | — |
| 2026-04-20 | 25.82 | $27.17 | — |
| 2026-04-17 | 25.71 | $27.00 | — |
| 2026-04-16 | 25.62 | $26.53 | — |
| 2026-04-15 | 25.56 | $26.43 | — |
| 2026-04-14 | 25.52 | $26.51 | — |
| 2026-04-13 | 25.47 | $26.36 | — |
| 2026-04-10 | 25.41 | $26.06 | — |
| 2026-04-09 | 25.37 | $26.30 | — |
| 2026-04-08 | 25.35 | $26.29 | — |
| 2026-04-07 | 25.34 | $25.58 | — |
| 2026-04-06 | 25.37 | $25.65 | — |
| 2026-04-02 | 25.40 | $25.50 | — |
| 2026-04-01 | 25.46 | $25.39 | — |
| 2026-03-31 | 25.55 | $25.26 | — |
| 2026-03-30 | 25.63 | $24.63 | — |
| 2026-03-27 | 25.77 | $24.72 | — |
| 2026-03-26 | 25.90 | $25.14 | — |
| 2026-03-25 | 26.01 | $25.41 | — |
| 2026-03-24 | 26.09 | $25.24 | — |
| 2026-03-23 | 26.19 | $25.22 | — |
| 2026-03-20 | 26.27 | $24.90 | — |
| 2026-03-19 | 26.39 | $25.33 | — |
| 2026-03-18 | 26.48 | $25.31 | — |
| 2026-03-17 | 26.57 | $25.63 | — |
| 2026-03-16 | 26.64 | $25.41 | — |
| 2026-03-13 | 26.72 | $25.23 | — |
| 2026-03-12 | 26.80 | $25.26 | — |
| 2026-03-11 | 26.90 | $25.86 | — |
| 2026-03-10 | 26.99 | $26.09 | — |
| 2026-03-09 | 27.06 | $26.30 | — |
| 2026-03-06 | 27.12 | $26.26 | — |
| 2026-03-05 | 27.16 | $26.69 | — |
| 2026-03-04 | 27.18 | $27.04 | — |
| 2026-03-03 | 27.17 | $27.02 | — |
| 2026-03-02 | 27.16 | $27.36 | — |
| 2026-02-27 | 27.13 | $27.38 | — |
| 2026-02-26 | 27.10 | $27.35 | — |
| 2026-02-25 | 27.08 | $26.98 | — |
| 2026-02-24 | 27.07 | $27.10 | — |
| 2026-02-23 | 27.07 | $26.83 | — |
| 2026-02-20 | 27.08 | $27.29 | — |
| 2026-02-19 | 27.09 | $27.18 | — |
| 2026-02-18 | 27.09 | $27.20 | — |
| 2026-02-17 | 27.06 | $26.97 | — |
| 2026-02-13 | 27.08 | $27.02 | — |
| 2026-02-12 | 27.09 | $26.80 | — |
| 2026-02-11 | 27.10 | $27.33 | — |
| 2026-02-10 | 27.08 | $27.59 | — |
| 2026-02-09 | 27.04 | $27.52 | — |
| 2026-02-06 | 27.01 | $27.52 | — |
| 2026-02-05 | 26.97 | $26.93 | — |
| 2026-02-04 | 26.95 | $27.25 | — |
| 2026-02-03 | 26.93 | $26.81 | — |
| 2026-02-02 | 26.91 | $26.76 | — |
| 2026-01-30 | 26.88 | $26.71 | — |
| 2026-01-29 | 26.85 | $26.90 | — |
| 2026-01-28 | 26.81 | $26.82 | — |
| 2026-01-27 | 26.79 | $26.92 | — |
| 2026-01-26 | 26.76 | $27.07 | — |
| 2026-01-23 | 26.72 | $27.10 | — |
| 2026-01-22 | 26.68 | $27.31 | — |
| 2026-01-21 | 26.63 | $27.23 | — |
| 2026-01-20 | 26.58 | $26.70 | — |
| 2026-01-16 | 26.54 | $27.22 | — |
| 2026-01-15 | 26.48 | $27.26 | — |
| 2026-01-14 | 26.42 | $27.06 | — |
| 2026-01-13 | 26.38 | $26.86 | — |
| 2026-01-12 | 26.35 | $26.88 | — |
| 2026-01-09 | 26.41 | $26.92 | — |
| 2026-01-08 | 26.45 | $26.72 | — |
| 2026-01-07 | 26.48 | $26.46 | — |
| 2026-01-06 | 26.52 | $26.86 | — |
| 2026-01-05 | 26.55 | $26.52 | — |
| 2026-01-02 | 26.60 | $26.16 | — |
| 2025-12-31 | 26.66 | $25.97 | — |
| 2025-12-30 | 26.73 | $26.21 | — |
| 2025-12-29 | 26.78 | $26.27 | — |
| 2025-12-26 | 26.84 | $26.36 | — |
| 2025-12-24 | 26.89 | $26.34 | — |
| 2025-12-23 | 26.94 | $26.27 | — |
| 2025-12-22 | 26.95 | $26.38 | — |
| 2025-12-19 | 26.95 | $26.10 | — |
| 2025-12-18 | 26.93 | $26.02 | — |
| 2025-12-17 | 26.94 | $26.04 | — |
| 2025-12-16 | 26.94 | $25.97 | — |
| 2025-12-15 | 26.94 | $26.20 | — |
| 2025-12-12 | 26.97 | $26.25 | — |
| 2025-12-11 | 26.99 | $28.14 | — |
| 2025-12-10 | 26.94 | $27.82 | — |
| 2025-12-09 | 26.90 | $27.28 | — |
| 2025-12-08 | 26.87 | $27.27 | — |
| 2025-12-05 | 26.84 | $27.40 | — |
| 2025-12-04 | 26.78 | $27.45 | — |
| 2025-12-03 | 26.74 | $27.47 | — |
| 2025-12-02 | 26.70 | $27.26 | — |
| 2025-12-01 | 26.67 | $27.38 | — |
| 2025-11-28 | 26.63 | $27.48 | — |
| 2025-11-26 | 26.58 | $27.34 | — |
| 2025-11-25 | 26.53 | $27.21 | — |
| 2025-11-24 | 26.52 | $26.53 | — |
| 2025-11-21 | 26.55 | $26.36 | — |
| 2025-11-20 | 26.60 | $25.80 | — |
| 2025-11-19 | 26.67 | $26.06 | — |
| 2025-11-18 | 26.71 | $26.15 | — |
| 2025-11-17 | 26.76 | $26.02 | — |
| 2025-11-14 | 26.82 | $26.64 | — |
| 2025-11-13 | 26.82 | $26.77 | — |
| 2025-11-12 | 26.82 | $27.07 | — |
| 2025-11-11 | 26.81 | $26.97 | — |
| 2025-11-10 | 26.81 | $26.76 | — |
| 2025-11-07 | 26.80 | $26.60 | — |
| 2025-11-06 | 26.78 | $26.33 | — |
| 2025-11-05 | 26.81 | $26.65 | — |
| 2025-11-04 | 26.84 | $26.55 | — |
| 2025-11-03 | 26.87 | $26.64 | — |
| 2025-10-31 | 26.90 | $26.70 | — |
| 2025-10-30 | 26.94 | $26.42 | — |
| 2025-10-29 | 26.98 | $26.36 | — |
| 2025-10-28 | 27.04 | $26.97 | — |
| 2025-10-27 | 27.05 | $27.25 | — |
| 2025-10-24 | 27.05 | $27.25 | — |
| 2025-10-23 | 27.05 | $27.18 | — |
| 2025-10-22 | 27.03 | $26.97 | — |
| 2025-10-21 | 27.04 | $27.18 | — |
| 2025-10-20 | 27.04 | $27.07 | — |
| 2025-10-17 | 27.05 | $26.72 | — |
| 2025-10-16 | 27.08 | $26.69 | — |
| 2025-10-15 | 27.13 | $26.88 | — |
| 2025-10-14 | 27.16 | $26.94 | — |
| 2025-10-13 | 27.18 | $26.63 | — |
| 2025-10-10 | 27.22 | $26.29 | — |
| 2025-10-09 | 27.29 | $26.95 | — |
| 2025-10-08 | 27.34 | $27.18 | — |
| 2025-10-07 | 27.36 | $27.03 | — |
| 2025-10-06 | 27.38 | $27.36 | — |
| 2025-10-03 | 27.40 | $27.45 | — |
| 2025-10-02 | 27.42 | $27.31 | — |
| 2025-10-01 | 27.44 | $27.44 | — |
| 2025-09-30 | 27.43 | $27.28 | — |
| 2025-09-29 | 27.43 | $27.20 | — |
| 2025-09-26 | 27.45 | $27.18 | — |
| 2025-09-25 | 27.48 | $26.81 | — |
| 2025-09-24 | 27.52 | $27.14 | — |
| 2025-09-23 | 27.55 | $27.27 | — |
| 2025-09-22 | 27.57 | $27.29 | — |
| 2025-09-19 | 27.59 | $27.31 | — |
| 2025-09-18 | 27.57 | $27.65 | — |
| 2025-09-17 | 27.54 | $27.41 | — |
| 2025-09-16 | 27.52 | $27.41 | — |
| 2025-09-15 | 27.49 | $27.49 | — |
| 2025-09-12 | 27.46 | $27.63 | — |
| 2025-09-11 | 27.43 | $27.98 | — |
| 2025-09-10 | 27.40 | $27.49 | — |
| 2025-09-09 | 27.37 | $27.51 | — |
| 2025-09-08 | 27.30 | $27.78 | — |
| 2025-09-05 | 27.22 | $27.83 | — |
| 2025-09-04 | 27.14 | $27.72 | — |
| 2025-09-03 | 27.08 | $27.27 | — |
| 2025-09-02 | 27.04 | $27.30 | — |
| 2025-08-29 | 27.00 | $27.58 | — |
| 2025-08-28 | 26.94 | $27.66 | — |
| 2025-08-27 | 26.88 | $27.76 | — |
| 2025-08-26 | 26.83 | $27.64 | — |
| 2025-08-25 | 26.79 | $27.62 | — |
| 2025-08-22 | 26.76 | $27.81 | — |
| 2025-08-21 | 26.72 | $26.88 | — |
| 2025-08-20 | 26.72 | $26.94 | — |
| 2025-08-19 | 26.73 | $27.10 | — |
| 2025-08-18 | 26.71 | $26.82 | — |
| 2025-08-15 | 26.68 | $26.85 | — |
| 2025-08-14 | 26.66 | $27.06 | — |
| 2025-08-13 | 26.62 | $27.43 | — |
| 2025-08-12 | 26.55 | $26.76 | — |
| 2025-08-11 | 26.51 | $26.11 | — |
| 2025-08-08 | 26.53 | $26.23 | — |
| 2025-08-07 | 26.54 | $26.35 | — |
| 2025-08-06 | 26.56 | $26.38 | — |
| 2025-08-05 | 26.56 | $26.56 | — |
| 2025-08-04 | 26.55 | $26.48 | — |
| 2025-08-01 | 26.53 | $26.31 | — |
| 2025-07-31 | 26.54 | $26.54 | — |
| 2025-07-30 | 26.53 | $26.74 | — |
| 2025-07-29 | 26.50 | $26.86 | — |
| 2025-07-28 | 26.44 | $27.01 | — |
| 2025-07-25 | 26.37 | $27.04 | — |
| 2025-07-24 | 26.30 | $26.91 | — |
| 2025-07-23 | 26.22 | $27.02 | — |
| 2025-07-22 | 26.15 | $26.76 | — |
| 2025-07-21 | 26.08 | $26.24 | — |
| 2025-07-18 | 26.02 | $26.33 | — |
| 2025-07-17 | 25.95 | $26.39 | — |
| 2025-07-16 | 25.88 | $26.07 | — |
| 2025-07-15 | 25.84 | $25.95 | — |
| 2025-07-14 | 25.79 | $26.44 | — |
| 2025-07-11 | 25.73 | $26.44 | — |
| 2025-07-10 | 25.67 | $26.70 | — |
| 2025-07-09 | 25.60 | $26.44 | — |
| 2025-07-08 | 25.54 | $26.34 | — |
| 2025-07-07 | 25.47 | $26.15 | — |
| 2025-07-03 | 25.39 | $26.42 | — |
| 2025-07-02 | 25.31 | $26.35 | — |
| 2025-07-01 | 25.23 | $26.14 | — |
| 2025-06-30 | 25.14 | $25.67 | — |
| 2025-06-27 | 25.09 | $25.61 | — |
| 2025-06-26 | 25.04 | $25.58 | — |
| 2025-06-25 | 24.99 | $25.31 | — |
| 2025-06-24 | 24.96 | $25.63 | — |
| 2025-06-23 | 24.90 | $25.40 | — |
| 2025-06-20 | 24.84 | $25.07 | — |
| 2025-06-18 | 24.80 | $24.95 | — |
| 2025-06-17 | 24.80 | $24.95 | — |
| 2025-06-16 | 24.81 | $25.20 | — |
| 2025-06-13 | 24.81 | $24.95 | — |
| 2025-06-12 | 24.80 | $25.31 | — |
| 2025-06-11 | 24.78 | $25.26 | — |
| 2025-06-10 | 24.77 | $25.33 | — |
| 2025-06-09 | 24.76 | $25.08 | — |
| 2025-06-06 | 24.71 | $24.94 | — |
| 2025-06-05 | 24.67 | $24.66 | — |
| 2025-06-04 | 24.63 | $24.74 | — |
| 2025-06-03 | 24.58 | $24.76 | — |
| 2025-06-02 | 24.54 | $24.48 | — |
| 2025-05-30 | 24.52 | $24.54 | — |
| 2025-05-29 | 24.47 | $24.66 | — |
| 2025-05-28 | 24.42 | $24.60 | — |
| 2025-05-27 | 24.38 | $24.76 | — |
| 2025-05-23 | 24.32 | $24.26 | — |
| 2025-05-22 | 24.29 | $24.31 | — |
| 2025-05-21 | 24.25 | $24.26 | — |
| 2025-05-20 | 24.20 | $24.97 | — |
| 2025-05-19 | 24.10 | $25.04 | — |
| 2025-05-16 | 23.97 | $25.19 | — |
| 2025-05-15 | 23.86 | $24.93 | — |
| 2025-05-14 | 23.74 | $24.86 | — |
| 2025-05-13 | 23.65 | $25.08 | — |
| 2025-05-12 | 23.55 | $24.98 | — |
| 2025-05-09 | 23.44 | $24.18 | — |
| 2025-05-08 | 23.35 | $24.23 | — |
| 2025-05-07 | 23.31 | $23.79 | — |
| 2025-05-06 | 23.20 | $23.79 | — |
| 2025-05-05 | 23.11 | $23.96 | — |
| 2025-05-02 | 23.04 | $24.06 | — |
| 2025-05-01 | 23.00 | $23.54 | — |
| 2025-04-30 | 23.07 | $23.69 | — |
| 2025-04-29 | 23.10 | $23.74 | — |
| 2025-04-28 | 23.14 | $23.62 | — |
| 2025-04-25 | 23.16 | $23.56 | — |
| 2025-04-24 | 23.21 | $23.54 | — |
| 2025-04-23 | 23.26 | $23.22 | — |
| 2025-04-22 | 23.34 | $22.99 | — |
| 2025-04-21 | 23.42 | $22.43 | — |
| 2025-04-17 | 23.52 | $22.91 | — |
| 2025-04-16 | 23.59 | $22.72 | — |
| 2025-04-15 | 23.69 | $22.95 | — |
| 2025-04-14 | 23.76 | $23.04 | — |
| 2025-04-11 | 23.83 | $22.75 | — |
| 2025-04-10 | 23.89 | $22.39 | — |
| 2025-04-09 | 23.95 | $23.41 | — |
| 2025-04-08 | 23.98 | $21.59 | — |
| 2025-04-07 | 24.10 | $22.11 | — |
| 2025-04-04 | 24.20 | $22.45 | — |
| 2025-04-03 | 24.31 | $23.41 | — |
| 2025-04-02 | 24.37 | $24.82 | — |
| 2025-04-01 | 24.37 | $24.43 | — |
| 2025-03-31 | 24.38 | $24.36 | — |
| 2025-03-28 | 24.40 | $24.15 | — |
| 2025-03-27 | 24.46 | $24.54 | — |
| 2025-03-26 | 24.49 | $24.62 | — |
| 2025-03-25 | 24.54 | $24.66 | — |
| 2025-03-24 | 24.59 | $24.74 | — |
| 2025-03-21 | 24.64 | $24.28 | — |
| 2025-03-20 | 24.71 | $24.45 | — |
| 2025-03-19 | 24.79 | $24.56 | — |
| 2025-03-18 | 24.87 | $24.34 | — |
| 2025-03-17 | 24.97 | $24.44 | — |
| 2025-03-14 | 25.05 | $24.14 | — |
| 2025-03-13 | 25.15 | $23.58 | — |
| 2025-03-12 | 25.27 | $23.96 | — |
| 2025-03-11 | 25.38 | $23.98 | — |
| 2025-03-10 | 25.48 | $24.11 | — |
| 2025-03-07 | 25.57 | $24.67 | — |
| 2025-03-06 | 25.64 | $24.58 | — |
| 2025-03-05 | 25.71 | $24.86 | — |
| 2025-03-04 | 25.76 | $24.49 | — |
| 2025-03-03 | 25.82 | $24.92 | — |
| 2025-02-28 | 25.87 | $25.35 | — |
| 2025-02-27 | 25.92 | $25.16 | — |
| 2025-02-26 | 25.96 | $25.54 | — |
| 2025-02-25 | 25.99 | $25.64 | — |
| 2025-02-24 | 26.01 | $25.67 | — |
| 2025-02-21 | 26.04 | $25.69 | — |
| 2025-02-20 | 26.06 | $26.15 | — |
| 2025-02-19 | 26.06 | $26.20 | — |
| 2025-02-18 | 26.06 | $26.23 | — |
| 2025-02-14 | 26.05 | $26.04 | — |
| 2025-02-13 | 26.04 | $26.14 | — |
| 2025-02-12 | 26.01 | $26.01 | — |
| 2025-02-11 | 25.98 | $26.11 | — |
| 2025-02-10 | 25.93 | $26.01 | — |
| 2025-02-07 | 25.87 | $25.97 | — |
| 2025-02-06 | 25.83 | $26.02 | — |
| 2025-02-05 | 25.80 | $26.03 | — |
| 2025-02-04 | 25.76 | $25.86 | — |
| 2025-02-03 | 25.74 | $25.65 | — |
| 2025-01-31 | 25.72 | $25.99 | — |
| 2025-01-30 | 25.69 | $26.24 | — |
| 2025-01-29 | 25.64 | $25.92 | — |
| 2025-01-28 | 25.63 | $26.14 | — |
| 2025-01-27 | 25.62 | $26.17 | — |
| 2025-01-24 | 25.60 | $26.17 | — |
| 2025-01-23 | 25.57 | $26.18 | — |
| 2025-01-22 | 25.55 | $26.09 | — |
| 2025-01-21 | 25.51 | $26.31 | — |
| 2025-01-17 | 25.47 | $25.91 | — |
| 2025-01-16 | 25.49 | $25.84 | — |
| 2025-01-15 | 25.53 | $25.65 | — |
| 2025-01-14 | 25.59 | $25.40 | — |
| 2025-01-13 | 25.67 | $25.09 | — |
| 2025-01-10 | 25.85 | $24.79 | — |
| 2025-01-08 | 26.03 | $25.22 | — |
| 2025-01-07 | 26.21 | $25.25 | — |
| 2025-01-06 | 26.38 | $25.36 | — |
| 2025-01-03 | 26.55 | $25.42 | — |
| 2025-01-02 | 26.73 | $25.20 | — |
| 2024-12-31 | 26.92 | $25.43 | — |
| 2024-12-30 | 27.11 | $25.32 | — |
| 2024-12-27 | 27.30 | $25.68 | — |
| 2024-12-26 | 27.47 | $25.92 | — |
| 2024-12-24 | 27.63 | $25.82 | — |
| 2024-12-23 | 27.80 | $25.61 | — |
| 2024-12-20 | 27.97 | $25.59 | — |
| 2024-12-19 | 28.11 | $25.34 | — |
| 2024-12-18 | 28.25 | $25.47 | — |
| 2024-12-17 | 28.37 | $26.37 | — |
| 2024-12-16 | 28.45 | $26.65 | — |
| 2024-12-13 | 28.52 | $26.81 | — |
| 2024-12-12 | 28.59 | $26.96 | — |
| 2024-12-11 | 28.66 | $28.71 | — |
| 2024-12-10 | 28.65 | $28.55 | — |
| 2024-12-09 | 28.66 | $28.67 | — |
| 2024-12-06 | 28.66 | $28.70 | — |
| 2024-12-05 | 28.66 | $28.83 | — |
| 2024-12-04 | 28.66 | $29.00 | — |
| 2024-12-03 | 28.59 | $29.00 | — |
| 2024-12-02 | 28.50 | $29.17 | — |
| 2024-11-29 | 28.39 | $29.15 | — |
| 2024-11-27 | 28.29 | $29.10 | — |
| 2024-11-26 | 28.21 | $29.09 | — |
| 2024-11-25 | 28.12 | $29.32 | — |
| 2024-11-22 | 28.03 | $28.89 | — |
| 2024-11-21 | 27.94 | $28.45 | — |
| 2024-11-20 | 27.88 | $28.01 | — |
| 2024-11-19 | 27.85 | $27.96 | — |
| 2024-11-18 | 27.83 | $27.99 | — |
| 2024-11-15 | 27.82 | $28.03 | — |
| 2024-11-14 | 27.82 | $28.20 | — |
| 2024-11-13 | 27.81 | $28.46 | — |
| 2024-11-12 | 27.79 | $28.49 | — |
| 2024-11-11 | 27.75 | $28.75 | — |
| 2024-11-08 | 27.71 | $28.63 | — |
| 2024-11-07 | 27.66 | $28.64 | — |
| 2024-11-06 | 27.58 | $28.94 | — |
| 2024-11-05 | 27.50 | $27.51 | — |
| 2024-11-04 | 27.48 | $27.16 | — |
| 2024-11-01 | 27.48 | $27.09 | — |
| 2024-10-31 | 27.49 | $27.10 | — |
| 2024-10-30 | 27.49 | $27.42 | — |
| 2024-10-29 | 27.49 | $27.35 | — |
| 2024-10-28 | 27.49 | $27.43 | — |
| 2024-10-25 | 27.50 | $27.13 | — |
| 2024-10-24 | 27.52 | $27.40 | — |
| 2024-10-23 | 27.53 | $27.41 | — |
| 2024-10-22 | 27.52 | $27.52 | — |
| 2024-10-21 | 27.51 | $27.68 | — |
| 2024-10-18 | 27.51 | $28.09 | — |
| 2024-10-17 | 27.48 | $28.09 | — |
| 2024-10-16 | 27.47 | $28.02 | — |
| 2024-10-15 | 27.44 | $27.73 | — |
| 2024-10-14 | 27.42 | $27.77 | — |
| 2024-10-11 | 27.39 | $27.62 | — |
| 2024-10-10 | 27.36 | $27.18 | — |
| 2024-10-09 | 27.33 | $27.27 | — |
| 2024-10-08 | 27.29 | $27.09 | — |
| 2024-10-07 | 27.25 | $27.13 | — |
| 2024-10-04 | 27.22 | $27.39 | — |
| 2024-10-03 | 27.16 | $27.17 | — |
| 2024-10-02 | 27.14 | $27.34 | — |
| 2024-10-01 | 27.12 | $27.35 | — |
| 2024-09-30 | 27.11 | $27.61 | — |
| 2024-09-27 | 27.11 | $27.61 | — |
| 2024-09-26 | 27.10 | $27.46 | — |
| 2024-09-25 | 27.10 | $27.18 | — |
| 2024-09-24 | 27.11 | $27.49 | — |
| 2024-09-23 | 27.10 | $27.61 | — |
| 2024-09-20 | 27.10 | $27.55 | — |
| 2024-09-19 | 27.06 | $27.83 | — |
| 2024-09-18 | 27.02 | $27.41 | — |
| 2024-09-17 | 26.99 | $27.36 | — |
| 2024-09-16 | 26.98 | $27.20 | — |
| 2024-09-13 | 26.95 | $27.03 | — |
| 2024-09-12 | 26.94 | $26.57 | — |
| 2024-09-11 | 26.92 | $26.36 | — |
| 2024-09-10 | 26.91 | $26.37 | — |
| 2024-09-09 | 26.88 | $26.42 | — |
| 2024-09-06 | 26.87 | $26.36 | — |
| 2024-09-05 | 26.86 | $26.72 | — |
| 2024-09-04 | 26.80 | $26.95 | — |
| 2024-09-03 | 26.75 | $27.07 | — |
| 2024-08-30 | 26.68 | $27.64 | — |
| 2024-08-29 | 26.62 | $27.47 | — |
| 2024-08-28 | 26.60 | $27.35 | — |
| 2024-08-27 | 26.60 | $27.37 | — |
| 2024-08-26 | 26.61 | $27.42 | — |
| 2024-08-23 | 26.60 | $27.53 | — |
| 2024-08-22 | 26.59 | $26.85 | — |
| 2024-08-21 | 26.59 | $27.01 | — |
| 2024-08-20 | 26.57 | $26.82 | — |
| 2024-08-19 | 26.58 | $27.00 | — |
| 2024-08-16 | 26.59 | $26.74 | — |
| 2024-08-15 | 26.59 | $26.72 | — |
| 2024-08-14 | 26.60 | $26.25 | — |
| 2024-08-13 | 26.66 | $26.15 | — |
| 2024-08-12 | 26.72 | $25.85 | — |
| 2024-08-09 | 26.76 | $26.12 | — |
| 2024-08-08 | 26.77 | $26.13 | — |
| 2024-08-07 | 26.77 | $25.63 | — |
| 2024-08-06 | 26.76 | $25.89 | — |
| 2024-08-05 | 26.72 | $25.62 | — |
| 2024-08-02 | 26.70 | $26.40 | — |
| 2024-08-01 | 26.64 | $27.06 | — |
| 2024-07-31 | 26.55 | $27.52 | — |
| 2024-07-30 | 26.44 | $27.44 | — |
| 2024-07-29 | 26.33 | $27.27 | — |
| 2024-07-26 | 26.24 | $27.38 | — |
| 2024-07-25 | 26.14 | $26.89 | — |
| 2024-07-24 | 26.06 | $26.55 | — |
| 2024-07-23 | 25.99 | $27.07 | — |
| 2024-07-22 | 25.92 | $27.04 | — |
| 2024-07-19 | 25.84 | $26.81 | — |
| 2024-07-18 | 25.77 | $27.00 | — |
| 2024-07-17 | 25.69 | $27.35 | — |
| 2024-07-16 | 25.59 | $27.41 | — |
| 2024-07-15 | 25.48 | $26.63 | — |
| 2024-07-12 | 25.42 | $26.36 | — |
| 2024-07-11 | 25.39 | $26.09 | — |
| 2024-07-10 | 25.35 | $25.43 | — |
| 2024-07-09 | 25.35 | $25.12 | — |
| 2024-07-08 | 25.37 | $25.21 | — |
| 2024-07-05 | 25.39 | $25.12 | — |
| 2024-07-03 | 25.42 | $25.37 | — |
| 2024-07-02 | 25.43 | $25.34 | — |
| 2024-07-01 | 25.46 | $25.23 | — |
| 2024-06-28 | 25.50 | $25.49 | — |
| 2024-06-27 | 25.51 | $25.32 | — |
| 2024-06-26 | 25.51 | $25.22 | — |
| 2024-06-25 | 25.54 | $25.28 | — |
| 2024-06-24 | 25.57 | $25.61 | — |
| 2024-06-21 | 25.58 | $25.46 | — |
| 2024-06-20 | 25.62 | $25.38 | — |
| 2024-06-18 | 25.68 | $25.37 | — |
| 2024-06-17 | 25.73 | $25.36 | — |
| 2024-06-14 | 25.79 | $25.16 | — |
| 2024-06-13 | 25.86 | $25.48 | — |
| 2024-06-12 | 25.92 | $25.66 | — |
| 2024-06-11 | 25.95 | $25.39 | — |
| 2024-06-10 | 26.00 | $25.50 | — |
| 2024-06-07 | 26.03 | $25.48 | — |
| 2024-06-06 | 26.07 | $25.63 | — |
| 2024-06-05 | 26.09 | $25.69 | — |
| 2024-06-04 | 26.12 | $25.56 | — |
| 2024-06-03 | 26.15 | $25.85 | — |
| 2024-05-31 | 26.15 | $26.04 | — |
| 2024-05-30 | 26.13 | $25.66 | — |
| 2024-05-29 | 26.12 | $25.39 | — |
| 2024-05-28 | 26.12 | $25.80 | — |
| 2024-05-24 | 26.13 | $26.00 | — |
| 2024-05-23 | 26.11 | $25.82 | — |
| 2024-05-22 | 26.11 | $26.25 | — |
| 2024-05-21 | 26.11 | $26.45 | — |
| 2024-05-20 | 26.09 | $26.49 | — |
| 2024-05-17 | 26.06 | $26.56 | — |
| 2024-05-16 | 26.02 | $26.52 | — |
| 2024-05-15 | 25.96 | $26.62 | — |
| 2024-05-14 | 25.90 | $26.39 | — |
| 2024-05-13 | 25.86 | $26.23 | — |
| 2024-05-10 | 25.83 | $26.24 | — |
| 2024-05-09 | 25.82 | $26.25 | — |
| 2024-05-08 | 25.82 | $26.02 | — |
| 2024-05-07 | 25.83 | $26.21 | — |
| 2024-05-06 | 25.87 | $26.17 | — |
| 2024-05-03 | 25.90 | $25.83 | — |
| 2024-05-02 | 25.95 | $25.66 | — |
| 2024-05-01 | 25.99 | $25.43 | — |
| 2024-04-30 | 26.06 | $25.47 | — |
| 2024-04-29 | 26.12 | $25.92 | — |
| 2024-04-26 | 26.17 | $25.70 | — |
| 2024-04-25 | 26.25 | $25.86 | — |
| 2024-04-24 | 26.31 | $26.19 | — |
| 2024-04-23 | 26.34 | $26.08 | — |
| 2024-04-22 | 26.36 | $25.87 | — |
| 2024-04-19 | 26.41 | $25.68 | — |
| 2024-04-18 | 26.47 | $25.42 | — |
| 2024-04-17 | 26.53 | $25.42 | — |
| 2024-04-16 | 26.57 | $25.57 | — |
| 2024-04-15 | 26.60 | $25.68 | — |
| 2024-04-12 | 26.62 | $25.95 | — |
| 2024-04-11 | 26.63 | $26.30 | — |
| 2024-04-10 | 26.64 | $26.27 | — |
| 2024-04-09 | 26.65 | $26.95 | — |
| 2024-04-08 | 26.62 | $26.82 | — |
| 2024-04-05 | 26.60 | $26.68 | — |
| 2024-04-04 | 26.58 | $26.53 | — |
| 2024-04-03 | 26.57 | $26.78 | — |
| 2024-04-02 | 26.54 | $26.71 | — |
| 2024-04-01 | 26.52 | $27.00 | — |
| 2024-03-28 | 26.47 | $27.19 | — |
| 2024-03-27 | 26.42 | $27.14 | — |
| 2024-03-26 | 26.36 | $26.67 | — |
| 2024-03-25 | 26.32 | $26.66 | — |
| 2024-03-22 | 26.27 | $26.68 | — |
| 2024-03-21 | 26.24 | $26.90 | — |
| 2024-03-20 | 26.19 | $26.66 | — |
| 2024-03-19 | 26.14 | $26.31 | — |
| 2024-03-18 | 26.11 | $26.12 | — |
| 2024-03-15 | 26.09 | $26.11 | — |
| 2024-03-14 | 26.07 | $26.13 | — |
| 2024-03-13 | 26.04 | $26.46 | — |
| 2024-03-12 | 25.96 | $26.46 | — |
| 2024-03-11 | 25.94 | $26.36 | — |
| 2024-03-08 | 25.91 | $26.43 | — |
| 2024-03-07 | 25.87 | $26.35 | — |
| 2024-03-06 | 25.82 | $26.31 | — |
| 2024-03-05 | 25.77 | $26.18 | — |
| 2024-03-04 | 25.72 | $26.19 | — |
| 2024-03-01 | 25.69 | $26.18 | — |
| 2024-02-29 | 25.65 | $26.06 | — |
| 2024-02-28 | 25.61 | $25.91 | — |
| 2024-02-27 | 25.59 | $25.85 | — |
| 2024-02-26 | 25.57 | $25.78 | — |
| 2024-02-23 | 25.54 | $25.96 | — |
| 2024-02-22 | 25.50 | $25.92 | — |
| 2024-02-21 | 25.46 | $25.70 | — |
| 2024-02-20 | 25.43 | $25.65 | — |
| 2024-02-16 | 25.41 | $25.71 | — |
| 2024-02-15 | 25.37 | $25.87 | — |
| 2024-02-14 | 25.32 | $25.38 | — |
| 2024-02-13 | 25.27 | $24.91 | — |
| 2024-02-12 | 25.26 | $26.03 | — |
| 2024-02-09 | 25.21 | $25.78 | — |
| 2024-02-08 | 25.16 | $25.59 | — |
| 2024-02-07 | 25.13 | $25.41 | — |
| 2024-02-06 | 25.11 | $25.37 | — |
| 2024-02-05 | 25.09 | $25.21 | — |
| 2024-02-02 | 25.07 | $25.52 | — |
| 2024-02-01 | 25.04 | $25.44 | — |
| 2024-01-31 | 25.00 | $25.16 | — |
| 2024-01-30 | 25.01 | $25.50 | — |
| 2024-01-29 | 25.00 | $25.43 | — |
| 2024-01-26 | 25.01 | $25.22 | — |
| 2024-01-25 | 25.02 | $25.22 | — |
| 2024-01-24 | 25.04 | $25.02 | — |
| 2024-01-23 | 25.06 | $25.13 | — |
| 2024-01-22 | 25.07 | $25.26 | — |
| 2024-01-19 | 25.05 | $25.02 | — |
| 2024-01-18 | 25.07 | $24.73 | — |
| 2024-01-17 | 25.09 | $24.53 | — |
| 2024-01-16 | 25.11 | $24.70 | — |
| 2024-01-12 | 25.15 | $24.86 | — |
| 2024-01-11 | 25.14 | $24.89 | — |
| 2024-01-10 | 25.10 | $24.97 | — |
| 2024-01-09 | 25.06 | $24.94 | — |
| 2024-01-08 | 25.01 | $25.13 | — |
| 2024-01-05 | 24.94 | $24.82 | — |
| 2024-01-04 | 24.89 | $24.74 | — |
| 2024-01-03 | 24.83 | $24.74 | — |
| 2024-01-02 | 24.79 | $25.32 | — |
| 2023-12-29 | 24.72 | $25.35 | — |
| 2023-12-28 | 24.61 | $25.56 | — |
| 2023-12-27 | 24.49 | $25.56 | — |
| 2023-12-26 | 24.36 | $25.54 | — |
| 2023-12-22 | 24.24 | $25.39 | — |
| 2023-12-21 | 24.13 | $25.27 | — |
| 2023-12-20 | 24.02 | $24.95 | — |
| 2023-12-19 | 23.92 | $25.39 | — |
| 2023-12-18 | 23.80 | $25.07 | — |
| 2023-12-15 | 23.70 | $25.05 | — |
| 2023-12-14 | 23.59 | $25.37 | — |
| 2023-12-13 | 23.47 | $24.79 | — |
| 2023-12-12 | 23.37 | $24.06 | — |
| 2023-12-11 | 23.27 | $24.10 | — |
| 2023-12-08 | 23.16 | $23.95 | — |
| 2023-12-07 | 23.05 | $23.86 | — |
| 2023-12-06 | 22.95 | $23.64 | — |
| 2023-12-05 | 22.87 | $23.64 | — |
| 2023-12-04 | 22.79 | $23.93 | — |
| 2023-12-01 | 22.72 | $23.85 | — |
| 2023-11-30 | 22.61 | $23.24 | — |
| 2023-11-29 | 22.51 | $23.12 | — |
| 2023-11-28 | 22.41 | $22.99 | — |
| 2023-11-27 | 22.32 | $23.09 | — |
| 2023-11-24 | 22.21 | $23.17 | — |
| 2023-11-22 | 22.11 | $23.07 | — |
| 2023-11-21 | 22.01 | $22.96 | — |
| 2023-11-20 | 21.93 | $23.13 | — |
| 2023-11-17 | 21.85 | $22.99 | — |
| 2023-11-16 | 21.77 | $22.78 | — |
| 2023-11-15 | 21.72 | $22.99 | — |
| 2023-11-14 | 21.68 | $22.88 | — |
| 2023-11-13 | 21.67 | $21.93 | — |
| 2023-11-10 | 21.69 | $22.00 | — |
| 2023-11-09 | 21.70 | $21.70 | — |
| 2023-11-08 | 21.73 | $21.94 | — |
| 2023-11-07 | 21.77 | $22.03 | — |
| 2023-11-06 | 21.80 | $22.10 | — |
| 2023-11-03 | 21.82 | $22.35 | — |
| 2023-11-02 | 21.82 | $21.74 | — |
| 2023-11-01 | 21.84 | $21.27 | — |
| 2023-10-31 | 21.89 | $21.17 | — |
| 2023-10-30 | 21.94 | $21.11 | — |
| 2023-10-27 | 22.00 | $20.96 | — |
| 2023-10-26 | 22.09 | $21.16 | — |
| 2023-10-25 | 22.17 | $21.03 | — |
| 2023-10-24 | 22.25 | $21.39 | — |
| 2023-10-23 | 22.31 | $21.39 | — |
| 2023-10-20 | 22.38 | $21.52 | — |
| 2023-10-19 | 22.45 | $21.78 | — |
| 2023-10-18 | 22.51 | $22.14 | — |
| 2023-10-17 | 22.56 | $22.60 | — |
| 2023-10-16 | 22.61 | $22.45 | — |
| 2023-10-13 | 22.66 | $22.12 | — |
| 2023-10-12 | 22.73 | $22.35 | — |
| 2023-10-11 | 22.80 | $22.73 | — |
| 2023-10-10 | 22.83 | $22.65 | — |
| 2023-10-09 | 22.87 | $22.49 | — |
| 2023-10-06 | 22.93 | $22.37 | — |
| 2023-10-05 | 22.99 | $22.17 | — |
| 2023-10-04 | 23.05 | $22.20 | — |
| 2023-10-03 | 23.13 | $22.10 | — |
| 2023-10-02 | 23.21 | $22.42 | — |
| 2023-09-29 | 23.30 | $22.71 | — |
| 2023-09-28 | 23.37 | $22.80 | — |
| 2023-09-27 | 23.43 | $22.59 | — |
| 2023-09-26 | 23.50 | $22.60 | — |
| 2023-09-25 | 23.55 | $22.89 | — |
| 2023-09-22 | 23.58 | $22.83 | — |
| 2023-09-21 | 23.61 | $22.92 | — |
| 2023-09-20 | 23.65 | $23.29 | — |
| 2023-09-19 | 23.65 | $23.47 | — |
| 2023-09-18 | 23.65 | $23.53 | — |
| 2023-09-15 | 23.65 | $23.55 | — |
| 2023-09-14 | 23.65 | $23.65 | — |
| 2023-09-13 | 23.65 | $23.34 | — |
| 2023-09-12 | 23.67 | $23.57 | — |
| 2023-09-11 | 23.70 | $23.56 | — |
| 2023-09-08 | 23.74 | $23.54 | — |
| 2023-09-07 | 23.77 | $23.49 | — |
| 2023-09-06 | 23.81 | $23.71 | — |
| 2023-09-05 | 23.85 | $23.80 | — |
| 2023-09-01 | 23.89 | $24.23 | — |
| 2023-08-31 | 23.91 | $24.07 | — |
| 2023-08-30 | 23.93 | $23.97 | — |
| 2023-08-29 | 23.99 | $23.94 | — |
| 2023-08-28 | 24.05 | $23.69 | — |
| 2023-08-25 | 24.12 | $23.47 | — |
| 2023-08-24 | 24.20 | $23.44 | — |
| 2023-08-23 | 24.28 | $23.60 | — |
| 2023-08-22 | 24.36 | $23.41 | — |
| 2023-08-21 | 24.45 | $23.51 | — |
| 2023-08-18 | 24.53 | $23.50 | — |
| 2023-08-17 | 24.61 | $23.43 | — |
| 2023-08-16 | 24.69 | $23.66 | — |
| 2023-08-15 | 24.77 | $23.85 | — |
| 2023-08-14 | 24.83 | $24.16 | — |
| 2023-08-11 | 24.86 | $24.23 | — |
| 2023-08-10 | 24.88 | $24.22 | — |
| 2023-08-09 | 24.91 | $24.35 | — |
| 2023-08-08 | 24.93 | $24.43 | — |
| 2023-08-07 | 24.95 | $24.68 | — |
| 2023-08-04 | 24.94 | $24.53 | — |
| 2023-08-03 | 24.92 | $24.61 | — |
| 2023-08-02 | 24.89 | $25.04 | — |
| 2023-08-01 | 24.86 | $25.20 | — |
| 2023-07-31 | 24.82 | $25.17 | — |
| 2023-07-28 | 24.78 | $25.02 | — |
| 2023-07-27 | 24.75 | $24.96 | — |
| 2023-07-26 | 24.70 | $25.26 | — |
| 2023-07-25 | 24.64 | $25.09 | — |
| 2023-07-24 | 24.57 | $25.13 | — |
| 2023-07-21 | 24.48 | $25.08 | — |
| 2023-07-20 | 24.41 | $25.12 | — |
| 2023-07-19 | 24.35 | $25.22 | — |
| 2023-07-18 | 24.29 | $25.09 | — |
| 2023-07-17 | 24.24 | $24.72 | — |
| 2023-07-14 | 24.22 | $24.61 | — |
| 2023-07-13 | 24.19 | $24.93 | — |
| 2023-07-12 | 24.14 | $24.80 | — |
| 2023-07-11 | 24.10 | $24.65 | — |
| 2023-07-10 | 24.05 | $24.47 | — |
| 2023-07-07 | 24.02 | $24.26 | — |
| 2023-07-06 | 24.00 | $24.03 | — |
| 2023-07-05 | 23.98 | $24.30 | — |
| 2023-07-03 | 23.92 | $24.50 | — |
| 2023-06-30 | 23.86 | $24.45 | — |
| 2023-06-29 | 23.77 | $24.32 | — |
| 2023-06-28 | 23.67 | $24.06 | — |
| 2023-06-27 | 23.61 | $24.05 | — |
| 2023-06-26 | 23.54 | $23.57 | — |
| 2023-06-23 | 23.49 | $23.42 | — |
| 2023-06-22 | 23.44 | $23.67 | — |
| 2023-06-21 | 23.40 | $23.93 | — |
| 2023-06-20 | 23.35 | $23.95 | — |
| 2023-06-16 | 23.29 | $24.13 | — |
| 2023-06-15 | 23.23 | $24.25 | — |
| 2023-06-14 | 23.15 | $23.99 | — |
| 2023-06-13 | 23.07 | $24.08 | — |
| 2023-06-12 | 23.00 | $23.83 | — |
| 2023-06-09 | 22.94 | $23.73 | — |
| 2023-06-08 | 22.87 | $23.85 | — |
| 2023-06-07 | 22.81 | $23.93 | — |
| 2023-06-06 | 22.74 | $23.51 | — |
| 2023-06-05 | 22.71 | $23.13 | — |
| 2023-06-02 | 22.70 | $23.39 | — |
| 2023-06-01 | 22.65 | $22.56 | — |
| 2023-05-31 | 22.67 | $22.39 | — |
| 2023-05-30 | 22.71 | $22.74 | — |
| 2023-05-26 | 22.74 | $22.83 | — |
| 2023-05-25 | 22.78 | $22.53 | — |
| 2023-05-24 | 22.81 | $22.47 | — |
| 2023-05-23 | 22.83 | $22.76 | — |
| 2023-05-22 | 22.85 | $22.89 | — |
| 2023-05-19 | 22.87 | $22.77 | — |
| 2023-05-18 | 22.91 | $22.91 | — |
| 2023-05-17 | 22.94 | $22.75 | — |
| 2023-05-16 | 22.99 | $22.40 | — |
| 2023-05-15 | 23.04 | $22.71 | — |
| 2023-05-12 | 23.07 | $22.45 | — |
| 2023-05-11 | 23.11 | $22.45 | — |
| 2023-05-10 | 23.16 | $22.59 | — |
| 2023-05-09 | 23.19 | $22.65 | — |
| 2023-05-08 | 23.23 | $22.79 | — |
| 2023-05-05 | 23.25 | $22.96 | — |
| 2023-05-04 | 23.25 | $22.43 | — |
| 2023-05-03 | 23.28 | $22.99 | — |
| 2023-05-02 | 23.29 | $23.08 | — |
| 2023-05-01 | 23.32 | $23.42 | — |
| 2023-04-28 | 23.33 | $23.51 | — |
| 2023-04-27 | 23.32 | $23.28 | — |
| 2023-04-26 | 23.31 | $22.86 | — |
| 2023-04-25 | 23.31 | $23.01 | — |
| 2023-04-24 | 23.30 | $23.47 | — |
| 2023-04-21 | 23.26 | $23.50 | — |
| 2023-04-20 | 23.20 | $23.55 | — |
| 2023-04-19 | 23.16 | $23.61 | — |
| 2023-04-18 | 23.14 | $23.47 | — |
| 2023-04-17 | 23.11 | $23.42 | — |
| 2023-04-14 | 23.07 | $23.21 | — |
| 2023-04-13 | 23.07 | $23.34 | — |
| 2023-04-12 | 23.04 | $23.23 | — |
| 2023-04-11 | 23.05 | $23.40 | — |
| 2023-04-10 | 23.04 | $23.19 | — |
| 2023-04-06 | 23.06 | $22.97 | — |
| 2023-04-05 | 23.14 | $23.02 | — |
| 2023-04-04 | 23.27 | $23.23 | — |
| 2023-04-03 | 23.38 | $23.68 | — |
| 2023-03-31 | 23.48 | $23.67 | — |
| 2023-03-30 | 23.60 | $23.26 | — |
| 2023-03-29 | 23.72 | $23.20 | — |
| 2023-03-28 | 23.84 | $22.85 | — |
| 2023-03-27 | 23.98 | $22.79 | — |
| 2023-03-24 | 24.12 | $22.59 | — |
| 2023-03-23 | 24.27 | $22.36 | — |
| 2023-03-22 | 24.43 | $22.66 | — |
| 2023-03-21 | 24.57 | $23.28 | — |
| 2023-03-20 | 24.68 | $22.84 | — |
| 2023-03-17 | 24.84 | $22.58 | — |
| 2023-03-16 | 25.01 | $23.22 | — |
| 2023-03-15 | 25.17 | $22.82 | — |
| 2023-03-14 | 25.34 | $23.44 | — |
| 2023-03-13 | 25.47 | $23.08 | — |
| 2023-03-10 | 25.60 | $23.70 | — |
| 2023-03-09 | 25.70 | $24.59 | — |
| 2023-03-08 | 25.76 | $25.51 | — |
| 2023-03-07 | 25.80 | $25.45 | — |
| 2023-03-06 | 25.82 | $25.72 | — |
| 2023-03-03 | 25.85 | $25.98 | — |
| 2023-03-02 | 25.87 | $25.72 | — |
| 2023-03-01 | 25.88 | $25.64 | — |
| 2023-02-28 | 25.88 | $25.61 | — |
| 2023-02-27 | 25.85 | $25.59 | — |
| 2023-02-24 | 25.82 | $25.51 | — |
| 2023-02-23 | 25.80 | $25.63 | — |
| 2023-02-22 | 25.75 | $25.50 | — |
| 2023-02-21 | 25.71 | $25.47 | — |
| 2023-02-17 | 25.68 | $26.02 | — |
| 2023-02-16 | 25.60 | $26.09 | — |
| 2023-02-15 | 25.50 | $26.37 | — |
| 2023-02-14 | 25.38 | $26.10 | — |
| 2023-02-13 | 25.30 | $26.03 | — |
| 2023-02-10 | 25.23 | $25.72 | — |
| 2023-02-09 | 25.17 | $25.69 | — |
| 2023-02-08 | 25.10 | $25.92 | — |
| 2023-02-07 | 25.01 | $26.21 | — |
| 2023-02-06 | 24.89 | $25.96 | — |
| 2023-02-03 | 24.78 | $26.25 | — |
| 2023-02-02 | 24.63 | $26.39 | — |
| 2023-02-01 | 24.49 | $25.93 | — |
| 2023-01-31 | 24.34 | $25.64 | — |
| 2023-01-30 | 24.21 | $24.89 | — |
| 2023-01-27 | 24.12 | $25.15 | — |
| 2023-01-26 | 24.01 | $25.01 | — |
| 2023-01-25 | 23.92 | $24.73 | — |
| 2023-01-24 | 23.85 | $24.67 | — |
| 2023-01-23 | 23.76 | $24.76 | — |
| 2023-01-20 | 23.69 | $24.50 | — |
| 2023-01-19 | 23.61 | $23.98 | — |
| 2023-01-18 | 23.56 | $24.11 | — |
| 2023-01-17 | 23.50 | $24.52 | — |
| 2023-01-13 | 23.43 | $24.54 | — |
| 2023-01-12 | 23.39 | $24.51 | — |
| 2023-01-11 | 23.40 | $24.31 | — |
| 2023-01-10 | 23.43 | $24.08 | — |
| 2023-01-09 | 23.46 | $23.87 | — |
| 2023-01-06 | 23.50 | $23.83 | — |
| 2023-01-05 | 23.54 | $23.23 | — |
| 2023-01-04 | 23.61 | $23.47 | — |
| 2023-01-03 | 23.68 | $23.03 | — |
| 2022-12-30 | 23.81 | $23.04 | — |
| 2022-12-29 | 23.94 | $23.12 | — |
| 2022-12-28 | 24.06 | $22.82 | — |
| 2022-12-27 | 24.18 | $23.29 | — |
| 2022-12-23 | 24.26 | $23.25 | — |
| 2022-12-22 | 24.36 | $23.02 | — |
| 2022-12-21 | 24.48 | $23.28 | — |
| 2022-12-20 | 24.58 | $22.94 | — |
| 2022-12-19 | 24.68 | $22.86 | — |
| 2022-12-16 | 24.78 | $22.97 | — |
| 2022-12-15 | 24.86 | $23.16 | — |
| 2022-12-14 | 24.95 | $23.64 | — |
| 2022-12-13 | 25.03 | $24.87 | — |
| 2022-12-12 | 25.03 | $24.85 | — |
| 2022-12-09 | 25.05 | $24.56 | — |
| 2022-12-08 | 25.08 | $24.71 | — |
| 2022-12-07 | 25.04 | $24.62 | — |
| 2022-12-06 | 25.04 | $24.68 | — |
| 2022-12-05 | 25.03 | $24.95 | — |
| 2022-12-02 | 24.99 | $25.60 | — |
| 2022-12-01 | 24.90 | $25.59 | — |
| 2022-11-30 | 24.82 | $25.61 | — |
| 2022-11-29 | 24.78 | $25.10 | — |
| 2022-11-28 | 24.76 | $24.89 | — |
| 2022-11-25 | 24.75 | $25.39 | — |
| 2022-11-23 | 24.69 | $25.26 | — |
| 2022-11-22 | 24.64 | $25.26 | — |
| 2022-11-21 | 24.59 | $24.93 | — |
| 2022-11-18 | 24.53 | $24.89 | — |
| 2022-11-17 | 24.46 | $24.69 | — |
| 2022-11-16 | 24.39 | $24.98 | — |
| 2022-11-15 | 24.32 | $25.23 | — |
| 2022-11-14 | 24.26 | $24.88 | — |
| 2022-11-11 | 24.20 | $25.24 | — |
| 2022-11-10 | 24.09 | $25.11 | — |
| 2022-11-09 | 24.01 | $23.98 | — |
| 2022-11-08 | 23.97 | $24.61 | — |
| 2022-11-07 | 23.89 | $24.42 | — |
| 2022-11-04 | 23.82 | $24.07 | — |
| 2022-11-03 | 23.77 | $23.77 | — |
| 2022-11-02 | 23.76 | $24.08 | — |
| 2022-11-01 | 23.75 | $24.78 | — |
| 2022-10-31 | 23.71 | $24.73 | — |
| 2022-10-28 | 23.63 | $24.76 | — |
| 2022-10-27 | 23.51 | $24.19 | — |
| 2022-10-26 | 23.43 | $24.16 | — |
| 2022-10-25 | 23.38 | $24.23 | — |
| 2022-10-24 | 23.30 | $23.79 | — |
| 2022-10-21 | 23.24 | $23.56 | — |
| 2022-10-20 | 23.21 | $23.24 | — |
| 2022-10-19 | 23.22 | $23.59 | — |
| 2022-10-18 | 23.25 | $23.97 | — |
| 2022-10-17 | 23.26 | $23.69 | — |
| 2022-10-14 | 23.31 | $23.07 | — |
| 2022-10-13 | 23.37 | $23.60 | — |
| 2022-10-12 | 23.43 | $23.01 | — |
| 2022-10-11 | 23.53 | $23.06 | — |
| 2022-10-10 | 23.62 | $23.00 | — |
| 2022-10-07 | 23.76 | $23.13 | — |
| 2022-10-06 | 23.87 | $23.62 | — |
| 2022-10-05 | 23.94 | $23.86 | — |
| 2022-10-04 | 23.99 | $23.95 | — |
| 2022-10-03 | 24.00 | $23.06 | — |
| 2022-09-30 | 24.07 | $22.49 | — |
| 2022-09-29 | 24.16 | $22.61 | — |
| 2022-09-28 | 24.27 | $23.08 | — |
| 2022-09-27 | 24.35 | $22.56 | — |
| 2022-09-26 | 24.48 | $22.64 | — |
| 2022-09-23 | 24.61 | $22.98 | — |
| 2022-09-22 | 24.76 | $23.51 | — |
| 2022-09-21 | 24.85 | $24.03 | — |
| 2022-09-20 | 24.91 | $24.32 | — |
| 2022-09-19 | 24.96 | $24.64 | — |
| 2022-09-16 | 25.03 | $24.34 | — |
| 2022-09-15 | 25.13 | $24.73 | — |
| 2022-09-14 | 25.21 | $24.96 | — |
| 2022-09-13 | 25.29 | $24.89 | — |
| 2022-09-12 | 25.37 | $25.72 | — |
| 2022-09-09 | 25.40 | $25.48 | — |
| 2022-09-08 | 25.42 | $25.00 | — |
| 2022-09-07 | 25.46 | $24.79 | — |
| 2022-09-06 | 25.48 | $24.19 | — |
| 2022-09-02 | 25.54 | $24.36 | — |
| 2022-09-01 | 25.59 | $24.46 | — |
| 2022-08-31 | 25.62 | $24.65 | — |
| 2022-08-30 | 25.66 | $24.82 | — |
| 2022-08-29 | 25.67 | $25.08 | — |
| 2022-08-26 | 25.68 | $25.23 | — |
| 2022-08-25 | 25.67 | $25.92 | — |
| 2022-08-24 | 25.62 | $25.40 | — |
| 2022-08-23 | 25.59 | $25.31 | — |
| 2022-08-22 | 25.54 | $25.32 | — |
| 2022-08-19 | 25.50 | $25.93 | — |
| 2022-08-18 | 25.42 | $26.38 | — |
| 2022-08-17 | 25.32 | $26.28 | — |
| 2022-08-16 | 25.23 | $26.59 | — |
| 2022-08-15 | 25.10 | $26.41 | — |
| 2022-08-12 | 24.95 | $26.35 | — |
| 2022-08-11 | 24.80 | $25.96 | — |
| 2022-08-10 | 24.65 | $25.72 | — |
| 2022-08-09 | 24.52 | $25.22 | — |
| 2022-08-08 | 24.43 | $25.40 | — |
| 2022-08-05 | 24.32 | $25.28 | — |
| 2022-08-04 | 24.23 | $25.17 | — |
| 2022-08-03 | 24.16 | $25.35 | — |
| 2022-08-02 | 24.06 | $25.05 | — |
| 2022-08-01 | 23.98 | $25.23 | — |
| 2022-07-29 | 23.90 | $25.17 | — |
| 2022-07-28 | 23.80 | $24.95 | — |
| 2022-07-27 | 23.73 | $24.73 | — |
| 2022-07-26 | 23.68 | $24.24 | — |
| 2022-07-25 | 23.66 | $24.50 | — |
| 2022-07-22 | 23.63 | $24.33 | — |
| 2022-07-21 | 23.57 | $24.52 | — |
| 2022-07-20 | 23.49 | $24.38 | — |
| 2022-07-19 | 23.43 | $24.11 | — |
| 2022-07-18 | 23.36 | $23.41 | — |
| 2022-07-15 | 23.32 | $23.34 | — |
| 2022-07-14 | 23.35 | $22.91 | — |
| 2022-07-13 | 23.38 | $23.20 | — |
| 2022-07-12 | 23.41 | $23.28 | — |
| 2022-07-11 | 23.48 | $23.27 | — |
| 2022-07-08 | 23.59 | $23.55 | — |
| 2022-07-07 | 23.71 | $23.68 | — |
| 2022-07-06 | 23.85 | $23.26 | — |
| 2022-07-05 | 23.99 | $23.49 | — |
| 2022-07-01 | 24.12 | $23.59 | — |
| 2022-06-30 | 24.25 | $23.30 | — |
| 2022-06-29 | 24.38 | $23.46 | — |
| 2022-06-28 | 24.50 | $23.70 | — |
| 2022-06-27 | 24.62 | $23.99 | — |
| 2022-06-24 | 24.70 | $23.92 | — |
| 2022-06-23 | 24.75 | $23.04 | — |
| 2022-06-22 | 24.83 | $22.96 | — |
| 2022-06-21 | 24.92 | $23.07 | — |
| 2022-06-17 | 24.99 | $22.79 | — |
| 2022-06-16 | 25.08 | $22.68 | — |
| 2022-06-15 | 25.18 | $23.80 | — |
| 2022-06-14 | 25.26 | $23.64 | — |
| 2022-06-13 | 25.31 | $23.66 | — |
| 2022-06-10 | 25.38 | $24.74 | — |
| 2022-06-09 | 25.36 | $25.46 | — |
| 2022-06-08 | 25.30 | $26.00 | — |
| 2022-06-07 | 25.24 | $26.43 | — |
| 2022-06-06 | 25.16 | $26.14 | — |
| 2022-06-03 | 25.14 | $26.00 | — |
| 2022-06-02 | 25.13 | $26.27 | — |
| 2022-06-01 | 25.14 | $25.83 | — |
| 2022-05-31 | 25.15 | $25.92 | — |
| 2022-05-27 | 25.14 | $26.08 | — |
| 2022-05-26 | 25.11 | $25.56 | — |
| 2022-05-25 | 25.15 | $24.92 | — |
| 2022-05-24 | 25.20 | $24.57 | — |
| 2022-05-23 | 25.27 | $24.84 | — |
| 2022-05-20 | 25.36 | $24.51 | — |
| 2022-05-19 | 25.46 | $24.53 | — |
| 2022-05-18 | 25.59 | $24.61 | — |
| 2022-05-17 | 25.73 | $25.43 | — |
| 2022-05-16 | 25.83 | $24.74 | — |
| 2022-05-13 | 25.92 | $24.95 | — |
| 2022-05-12 | 26.01 | $24.39 | — |
| 2022-05-11 | 26.13 | $24.27 | — |
| 2022-05-10 | 26.24 | $24.71 | — |
| 2022-05-09 | 26.31 | $24.87 | — |
| 2022-05-06 | 26.38 | $25.71 | — |
| 2022-05-05 | 26.41 | $25.83 | — |
| 2022-05-04 | 26.44 | $26.55 | — |
| 2022-05-03 | 26.45 | $26.07 | — |
| 2022-05-02 | 26.51 | $25.64 | — |
| 2022-04-29 | 26.60 | $25.56 | — |
| 2022-04-28 | 26.68 | $26.35 | — |
| 2022-04-27 | 26.73 | $25.92 | — |
| 2022-04-26 | 26.83 | $25.87 | — |
| 2022-04-25 | 26.89 | $26.61 | — |
| 2022-04-22 | 26.93 | $26.56 | — |
| 2022-04-21 | 26.95 | $27.16 | — |
| 2022-04-20 | 26.94 | $27.49 | — |
| 2022-04-19 | 26.92 | $27.31 | — |
| 2022-04-18 | 26.91 | $26.67 | — |
| 2022-04-14 | 26.93 | $26.71 | — |
| 2022-04-13 | 26.94 | $26.79 | — |
| 2022-04-12 | 26.95 | $26.33 | — |
| 2022-04-11 | 26.94 | $26.24 | — |
| 2022-04-08 | 26.92 | $26.27 | — |
| 2022-04-07 | 26.90 | $26.20 | — |
| 2022-04-06 | 26.90 | $26.45 | — |
| 2022-04-05 | 26.88 | $26.76 | — |
| 2022-04-04 | 26.81 | $27.26 | — |
| 2022-04-01 | 26.72 | $27.41 | — |
| 2022-03-31 | 26.67 | $27.18 | — |
| 2022-03-30 | 26.65 | $27.44 | — |
| 2022-03-29 | 26.63 | $27.82 | — |
| 2022-03-28 | 26.56 | $27.19 | — |
| 2022-03-25 | 26.55 | $27.32 | — |
| 2022-03-24 | 26.55 | $27.06 | — |
| 2022-03-23 | 26.53 | $26.81 | — |
| 2022-03-22 | 26.52 | $27.22 | — |
| 2022-03-21 | 26.50 | $27.01 | — |
| 2022-03-18 | 26.51 | $27.09 | — |
| 2022-03-17 | 26.51 | $26.99 | — |
| 2022-03-16 | 26.55 | $26.88 | — |
| 2022-03-15 | 26.59 | $26.23 | — |
| 2022-03-14 | 26.62 | $25.85 | — |
| 2022-03-11 | 26.69 | $25.89 | — |
| 2022-03-10 | 26.76 | $26.05 | — |
| 2022-03-09 | 26.84 | $26.06 | — |
| 2022-03-08 | 26.91 | $25.45 | — |
| 2022-03-07 | 26.98 | $25.35 | — |
| 2022-03-04 | 27.05 | $26.42 | — |
| 2022-03-03 | 27.08 | $26.94 | — |
| 2022-03-02 | 27.08 | $27.06 | — |
| 2022-03-01 | 27.08 | $26.31 | — |
| 2022-02-28 | 27.11 | $27.09 | — |
| 2022-02-25 | 27.08 | $27.29 | — |
| 2022-02-24 | 27.02 | $26.64 | — |
| 2022-02-23 | 27.01 | $26.56 | — |
| 2022-02-22 | 27.02 | $26.93 | — |
| 2022-02-18 | 27.02 | $27.10 | — |
| 2022-02-17 | 27.00 | $27.18 | — |
| 2022-02-16 | 26.99 | $27.71 | — |
| 2022-02-15 | 26.98 | $27.59 | — |
| 2022-02-14 | 27.00 | $27.02 | — |
| 2022-02-11 | 27.08 | $27.15 | — |
| 2022-02-10 | 27.15 | $27.33 | — |
| 2022-02-09 | 27.21 | $27.65 | — |
| 2022-02-08 | 27.24 | $27.34 | — |
| 2022-02-07 | 27.28 | $26.91 | — |
| 2022-02-04 | 27.35 | $26.86 | — |
| 2022-02-03 | 27.42 | $26.84 | — |
| 2022-02-02 | 27.49 | $27.08 | — |
| 2022-02-01 | 27.56 | $27.09 | — |
| 2022-01-31 | 27.61 | $26.76 | — |
| 2022-01-28 | 27.68 | $26.47 | — |
| 2022-01-27 | 27.75 | $26.10 | — |
| 2022-01-26 | 27.86 | $26.50 | — |
| 2022-01-25 | 27.93 | $26.72 | — |
| 2022-01-24 | 27.99 | $26.94 | — |
| 2022-01-21 | 28.03 | $26.70 | — |
| 2022-01-20 | 28.06 | $27.04 | — |
| 2022-01-19 | 28.08 | $27.55 | — |
| 2022-01-18 | 28.02 | $28.02 | — |
| 2022-01-14 | 27.97 | $28.56 | — |
| 2022-01-13 | 27.90 | $28.53 | — |
| 2022-01-12 | 27.84 | $28.44 | — |
| 2022-01-11 | 27.78 | $28.36 | — |
| 2022-01-10 | 27.79 | $28.15 | — |
| 2022-01-07 | 27.84 | $28.26 | — |
| 2022-01-06 | 27.88 | $28.36 | — |
| 2022-01-05 | 27.92 | $28.09 | — |
| 2022-01-04 | 27.97 | $28.56 | — |
| 2022-01-03 | 27.98 | $28.11 | — |
| 2021-12-31 | 27.99 | $28.06 | — |
| 2021-12-30 | 28.02 | $28.02 | — |
| 2021-12-29 | 28.00 | $28.14 | — |
| 2021-12-28 | 28.00 | $28.04 | — |
| 2021-12-27 | 28.03 | $27.94 | — |
| 2021-12-23 | 28.08 | $27.61 | — |
| 2021-12-22 | 28.18 | $27.45 | — |
| 2021-12-21 | 28.30 | $27.25 | — |
| 2021-12-20 | 28.42 | $26.54 | — |
| 2021-12-17 | 28.56 | $26.98 | — |
| 2021-12-16 | 28.69 | $27.14 | — |
| 2021-12-15 | 28.82 | $27.32 | — |
| 2021-12-14 | 28.95 | $27.12 | — |
| 2021-12-13 | 29.10 | $28.74 | — |
| 2021-12-10 | 29.15 | $29.12 | — |
| 2021-12-09 | 29.18 | $28.99 | — |
| 2021-12-08 | 29.21 | $29.26 | — |
| 2021-12-07 | 29.23 | $29.09 | — |
| 2021-12-06 | 29.27 | $28.76 | — |
| 2021-12-03 | 29.32 | $28.22 | — |
| 2021-12-02 | 29.38 | $28.61 | — |
| 2021-12-01 | 29.44 | $27.70 | — |
| 2021-11-30 | 29.52 | $28.07 | — |
| 2021-11-29 | 29.58 | $28.73 | — |
| 2021-11-26 | 29.59 | $28.83 | — |
| 2021-11-24 | 29.59 | $29.73 | — |
| 2021-11-23 | 29.54 | $29.79 | — |
| 2021-11-22 | 29.51 | $29.61 | — |
| 2021-11-19 | 29.50 | $29.36 | — |
| 2021-11-18 | 29.50 | $29.63 | — |
| 2021-11-17 | 29.48 | $29.81 | — |
| 2021-11-16 | 29.45 | $29.90 | — |
| 2021-11-15 | 29.40 | $29.95 | — |
| 2021-11-12 | 29.34 | $29.84 | — |
| 2021-11-11 | 29.29 | $29.74 | — |
| 2021-11-10 | 29.25 | $29.61 | — |
| 2021-11-09 | 29.19 | $29.68 | — |
| 2021-11-08 | 29.13 | $29.80 | — |
| 2021-11-05 | 29.05 | $29.81 | — |
| 2021-11-04 | 28.98 | $29.43 | — |
| 2021-11-03 | 28.93 | $29.71 | — |
| 2021-11-02 | 28.86 | $29.38 | — |
| 2021-11-01 | 28.80 | $29.33 | — |
| 2021-10-29 | 28.75 | $28.77 | — |
| 2021-10-28 | 28.73 | $28.94 | — |
| 2021-10-27 | 28.66 | $28.66 | — |
| 2021-10-26 | 28.64 | $29.19 | — |
| 2021-10-25 | 28.58 | $29.46 | — |
| 2021-10-22 | 28.53 | $29.29 | — |
| 2021-10-21 | 28.46 | $29.22 | — |
| 2021-10-20 | 28.39 | $29.23 | — |
| 2021-10-19 | 28.30 | $28.92 | — |
| 2021-10-18 | 28.20 | $28.85 | — |
| 2021-10-15 | 28.11 | $28.85 | — |
| 2021-10-14 | 28.05 | $28.85 | — |
| 2021-10-13 | 27.98 | $28.44 | — |
| 2021-10-12 | 27.95 | $28.43 | — |
| 2021-10-11 | 27.90 | $28.24 | — |
| 2021-10-08 | 27.87 | $28.35 | — |
| 2021-10-07 | 27.83 | $28.48 | — |
| 2021-10-06 | 27.79 | $28.23 | — |
| 2021-10-05 | 27.77 | $28.36 | — |
| 2021-10-04 | 27.75 | $28.27 | — |
| 2021-10-01 | 27.74 | $28.26 | — |
| 2021-09-30 | 27.74 | $27.71 | — |
| 2021-09-29 | 27.76 | $28.18 | — |
| 2021-09-28 | 27.75 | $28.05 | — |
| 2021-09-27 | 27.75 | $28.32 | — |
| 2021-09-24 | 27.75 | $27.94 | — |
| 2021-09-23 | 27.73 | $27.82 | — |
| 2021-09-22 | 27.74 | $27.39 | — |
| 2021-09-21 | 27.76 | $26.99 | — |
| 2021-09-20 | 27.79 | $27.10 | — |
| 2021-09-17 | 27.80 | $27.49 | — |
| 2021-09-16 | 27.79 | $27.64 | — |
| 2021-09-15 | 27.78 | $27.71 | — |
| 2021-09-14 | 27.77 | $27.47 | — |
| 2021-09-13 | 27.80 | $27.73 | — |
| 2021-09-10 | 27.82 | $27.49 | — |
| 2021-09-09 | 27.85 | $27.69 | — |
| 2021-09-08 | 27.88 | $27.80 | — |
| 2021-09-07 | 27.89 | $27.89 | — |
| 2021-09-03 | 27.88 | $28.10 | — |
| 2021-09-02 | 27.87 | $28.22 | — |
| 2021-09-01 | 27.83 | $28.13 | — |
| 2021-08-31 | 27.77 | $28.05 | — |
| 2021-08-30 | 27.73 | $28.00 | — |
| 2021-08-27 | 27.69 | $28.26 | — |
| 2021-08-26 | 27.63 | $27.69 | — |
| 2021-08-25 | 27.61 | $28.01 | — |
| 2021-08-24 | 27.56 | $27.79 | — |
| 2021-08-23 | 27.52 | $27.56 | — |
| 2021-08-20 | 27.50 | $27.35 | — |
| 2021-08-19 | 27.48 | $27.13 | — |
| 2021-08-18 | 27.46 | $27.43 | — |
| 2021-08-17 | 27.44 | $27.66 | — |
| 2021-08-16 | 27.39 | $27.96 | — |
| 2021-08-13 | 27.29 | $28.09 | — |
| 2021-08-12 | 27.21 | $28.17 | — |
| 2021-08-11 | 27.15 | $28.24 | — |
| 2021-08-10 | 27.09 | $27.99 | — |
| 2021-08-09 | 27.04 | $27.75 | — |
| 2021-08-06 | 27.03 | $27.85 | — |
| 2021-08-05 | 27.01 | $27.47 | — |
| 2021-08-04 | 26.98 | $26.98 | — |
| 2021-08-03 | 26.99 | $27.27 | — |
| 2021-08-02 | 26.98 | $27.05 | — |
| 2021-07-30 | 27.01 | $27.14 | — |
| 2021-07-29 | 27.04 | $27.32 | — |
| 2021-07-28 | 27.04 | $27.07 | — |
| 2021-07-27 | 27.06 | $26.98 | — |
| 2021-07-26 | 27.08 | $27.11 | — |
| 2021-07-23 | 27.12 | $26.91 | — |
| 2021-07-22 | 27.16 | $26.68 | — |
| 2021-07-21 | 27.19 | $27.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.63
2026-07-17
Close Price
$28.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.74
Average
25.75
Maximum
29.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.63 | $28.07 | — |
| 2026-07-16 | 27.58 | $28.22 | — |
| 2026-07-15 | 27.51 | $27.89 | — |
| 2026-07-14 | 27.47 | $27.81 | — |
| 2026-07-13 | 27.44 | $27.87 | — |
| 2026-07-10 | 27.39 | $27.73 | — |
| 2026-07-09 | 27.36 | $27.66 | — |
| 2026-07-08 | 27.32 | $27.49 | — |
| 2026-07-07 | 27.31 | $28.01 | — |
| 2026-07-06 | 27.23 | $28.08 | — |
| 2026-07-02 | 27.14 | $28.15 | — |
| 2026-07-01 | 27.04 | $27.88 | — |
| 2026-06-30 | 26.95 | $27.70 | — |
| 2026-06-29 | 26.87 | $27.59 | — |
| 2026-06-26 | 26.79 | $27.60 | — |
| 2026-06-25 | 26.71 | $27.24 | — |
| 2026-06-24 | 26.65 | $26.96 | — |
| 2026-06-23 | 26.62 | $26.52 | — |
| 2026-06-22 | 26.63 | $26.48 | — |
| 2026-06-18 | 26.65 | $26.66 | — |
| 2026-06-17 | 26.64 | $26.48 | — |
| 2026-06-16 | 26.66 | $27.01 | — |
| 2026-06-15 | 26.63 | $27.02 | — |
| 2026-06-12 | 26.58 | $27.02 | — |
| 2026-06-11 | 26.54 | $26.84 | — |
| 2026-06-10 | 26.51 | $26.66 | — |
| 2026-06-09 | 26.49 | $26.85 | — |
| 2026-06-08 | 26.45 | $26.44 | — |
| 2026-06-05 | 26.45 | $26.52 | — |
| 2026-06-04 | 26.45 | $26.78 | — |
| 2026-06-03 | 26.41 | $26.48 | — |
| 2026-06-02 | 26.40 | $26.66 | — |
| 2026-06-01 | 26.38 | $26.66 | — |
| 2026-05-29 | 26.35 | $26.52 | — |
| 2026-05-28 | 26.33 | $26.60 | — |
| 2026-05-27 | 26.30 | $26.44 | — |
| 2026-05-26 | 26.29 | $26.48 | — |
| 2026-05-22 | 26.27 | $26.35 | — |
| 2026-05-21 | 26.26 | $26.17 | — |
| 2026-05-20 | 26.27 | $26.11 | — |
| 2026-05-19 | 26.28 | $25.76 | — |
| 2026-05-18 | 26.34 | $25.93 | — |
| 2026-05-15 | 26.38 | $25.76 | — |
| 2026-05-14 | 26.45 | $26.19 | — |
| 2026-05-13 | 26.47 | $26.15 | — |
| 2026-05-12 | 26.51 | $26.50 | — |
| 2026-05-11 | 26.51 | $26.47 | — |
| 2026-05-08 | 26.51 | $26.82 | — |
| 2026-05-07 | 26.48 | $26.58 | — |
| 2026-05-06 | 26.47 | $26.75 | — |
| 2026-05-05 | 26.44 | $26.42 | — |
| 2026-05-04 | 26.44 | $26.35 | — |
| 2026-05-01 | 26.45 | $26.49 | — |
| 2026-04-30 | 26.45 | $26.70 | — |
| 2026-04-29 | 26.42 | $26.45 | — |
| 2026-04-28 | 26.42 | $26.62 | — |
| 2026-04-27 | 26.40 | $26.71 | — |
| 2026-04-24 | 26.37 | $26.65 | — |
| 2026-04-23 | 26.34 | $26.76 | — |
| 2026-04-22 | 26.29 | $26.79 | — |
| 2026-04-21 | 26.24 | $26.95 | — |
| 2026-04-20 | 26.16 | $27.17 | — |
| 2026-04-17 | 26.06 | $27.00 | — |
| 2026-04-16 | 25.96 | $26.53 | — |
| 2026-04-15 | 25.90 | $26.43 | — |
| 2026-04-14 | 25.84 | $26.51 | — |
| 2026-04-13 | 25.77 | $26.36 | — |
| 2026-04-10 | 25.71 | $26.06 | — |
| 2026-04-09 | 25.67 | $26.30 | — |
| 2026-04-08 | 25.61 | $26.29 | — |
| 2026-04-07 | 25.54 | $25.58 | — |
| 2026-04-06 | 25.53 | $25.65 | — |
| 2026-04-02 | 25.52 | $25.50 | — |
| 2026-04-01 | 25.52 | $25.39 | — |
| 2026-03-31 | 25.54 | $25.26 | — |
| 2026-03-30 | 25.56 | $24.63 | — |
| 2026-03-27 | 25.66 | $24.72 | — |
| 2026-03-26 | 25.76 | $25.14 | — |
| 2026-03-25 | 25.83 | $25.41 | — |
| 2026-03-24 | 25.87 | $25.24 | — |
| 2026-03-23 | 25.94 | $25.22 | — |
| 2026-03-20 | 26.01 | $24.90 | — |
| 2026-03-19 | 26.13 | $25.33 | — |
| 2026-03-18 | 26.22 | $25.31 | — |
| 2026-03-17 | 26.31 | $25.63 | — |
| 2026-03-16 | 26.38 | $25.41 | — |
| 2026-03-13 | 26.49 | $25.23 | — |
| 2026-03-12 | 26.62 | $25.26 | — |
| 2026-03-11 | 26.76 | $25.86 | — |
| 2026-03-10 | 26.85 | $26.09 | — |
| 2026-03-09 | 26.94 | $26.30 | — |
| 2026-03-06 | 27.00 | $26.26 | — |
| 2026-03-05 | 27.08 | $26.69 | — |
| 2026-03-04 | 27.12 | $27.04 | — |
| 2026-03-03 | 27.13 | $27.02 | — |
| 2026-03-02 | 27.14 | $27.36 | — |
| 2026-02-27 | 27.12 | $27.38 | — |
| 2026-02-26 | 27.09 | $27.35 | — |
| 2026-02-25 | 27.06 | $26.98 | — |
| 2026-02-24 | 27.07 | $27.10 | — |
| 2026-02-23 | 27.07 | $26.83 | — |
| 2026-02-20 | 27.10 | $27.29 | — |
| 2026-02-19 | 27.07 | $27.18 | — |
| 2026-02-18 | 27.06 | $27.20 | — |
| 2026-02-17 | 27.05 | $26.97 | — |
| 2026-02-13 | 27.06 | $27.02 | — |
| 2026-02-12 | 27.06 | $26.80 | — |
| 2026-02-11 | 27.09 | $27.33 | — |
| 2026-02-10 | 27.06 | $27.59 | — |
| 2026-02-09 | 27.01 | $27.52 | — |
| 2026-02-06 | 26.96 | $27.52 | — |
| 2026-02-05 | 26.90 | $26.93 | — |
| 2026-02-04 | 26.89 | $27.25 | — |
| 2026-02-03 | 26.85 | $26.81 | — |
| 2026-02-02 | 26.86 | $26.76 | — |
| 2026-01-30 | 26.87 | $26.71 | — |
| 2026-01-29 | 26.89 | $26.90 | — |
| 2026-01-28 | 26.88 | $26.82 | — |
| 2026-01-27 | 26.89 | $26.92 | — |
| 2026-01-26 | 26.89 | $27.07 | — |
| 2026-01-23 | 26.87 | $27.10 | — |
| 2026-01-22 | 26.84 | $27.31 | — |
| 2026-01-21 | 26.80 | $27.23 | — |
| 2026-01-20 | 26.75 | $26.70 | — |
| 2026-01-16 | 26.76 | $27.22 | — |
| 2026-01-15 | 26.71 | $27.26 | — |
| 2026-01-14 | 26.65 | $27.06 | — |
| 2026-01-13 | 26.60 | $26.86 | — |
| 2026-01-12 | 26.58 | $26.88 | — |
| 2026-01-09 | 26.55 | $26.92 | — |
| 2026-01-08 | 26.51 | $26.72 | — |
| 2026-01-07 | 26.48 | $26.46 | — |
| 2026-01-06 | 26.49 | $26.86 | — |
| 2026-01-05 | 26.45 | $26.52 | — |
| 2026-01-02 | 26.44 | $26.16 | — |
| 2025-12-31 | 26.47 | $25.97 | — |
| 2025-12-30 | 26.52 | $26.21 | — |
| 2025-12-29 | 26.56 | $26.27 | — |
| 2025-12-26 | 26.59 | $26.36 | — |
| 2025-12-24 | 26.61 | $26.34 | — |
| 2025-12-23 | 26.64 | $26.27 | — |
| 2025-12-22 | 26.68 | $26.38 | — |
| 2025-12-19 | 26.71 | $26.10 | — |
| 2025-12-18 | 26.77 | $26.02 | — |
| 2025-12-17 | 26.85 | $26.04 | — |
| 2025-12-16 | 26.94 | $25.97 | — |
| 2025-12-15 | 27.04 | $26.20 | — |
| 2025-12-12 | 27.12 | $26.25 | — |
| 2025-12-11 | 27.22 | $28.14 | — |
| 2025-12-10 | 27.12 | $27.82 | — |
| 2025-12-09 | 27.05 | $27.28 | — |
| 2025-12-08 | 27.02 | $27.27 | — |
| 2025-12-05 | 27.00 | $27.40 | — |
| 2025-12-04 | 26.95 | $27.45 | — |
| 2025-12-03 | 26.90 | $27.47 | — |
| 2025-12-02 | 26.84 | $27.26 | — |
| 2025-12-01 | 26.80 | $27.38 | — |
| 2025-11-28 | 26.73 | $27.48 | — |
| 2025-11-26 | 26.66 | $27.34 | — |
| 2025-11-25 | 26.58 | $27.21 | — |
| 2025-11-24 | 26.52 | $26.53 | — |
| 2025-11-21 | 26.52 | $26.36 | — |
| 2025-11-20 | 26.53 | $25.80 | — |
| 2025-11-19 | 26.61 | $26.06 | — |
| 2025-11-18 | 26.67 | $26.15 | — |
| 2025-11-17 | 26.72 | $26.02 | — |
| 2025-11-14 | 26.80 | $26.64 | — |
| 2025-11-13 | 26.81 | $26.77 | — |
| 2025-11-12 | 26.82 | $27.07 | — |
| 2025-11-11 | 26.79 | $26.97 | — |
| 2025-11-10 | 26.77 | $26.76 | — |
| 2025-11-07 | 26.77 | $26.60 | — |
| 2025-11-06 | 26.79 | $26.33 | — |
| 2025-11-05 | 26.84 | $26.65 | — |
| 2025-11-04 | 26.86 | $26.55 | — |
| 2025-11-03 | 26.90 | $26.64 | — |
| 2025-10-31 | 26.92 | $26.70 | — |
| 2025-10-30 | 26.95 | $26.42 | — |
| 2025-10-29 | 27.00 | $26.36 | — |
| 2025-10-28 | 27.07 | $26.97 | — |
| 2025-10-27 | 27.08 | $27.25 | — |
| 2025-10-24 | 27.06 | $27.25 | — |
| 2025-10-23 | 27.04 | $27.18 | — |
| 2025-10-22 | 27.03 | $26.97 | — |
| 2025-10-21 | 27.03 | $27.18 | — |
| 2025-10-20 | 27.02 | $27.07 | — |
| 2025-10-17 | 27.01 | $26.72 | — |
| 2025-10-16 | 27.04 | $26.69 | — |
| 2025-10-15 | 27.08 | $26.88 | — |
| 2025-10-14 | 27.10 | $26.94 | — |
| 2025-10-13 | 27.12 | $26.63 | — |
| 2025-10-10 | 27.17 | $26.29 | — |
| 2025-10-09 | 27.26 | $26.95 | — |
| 2025-10-08 | 27.29 | $27.18 | — |
| 2025-10-07 | 27.30 | $27.03 | — |
| 2025-10-06 | 27.33 | $27.36 | — |
| 2025-10-03 | 27.33 | $27.45 | — |
| 2025-10-02 | 27.32 | $27.31 | — |
| 2025-10-01 | 27.32 | $27.44 | — |
| 2025-09-30 | 27.30 | $27.28 | — |
| 2025-09-29 | 27.31 | $27.20 | — |
| 2025-09-26 | 27.32 | $27.18 | — |
| 2025-09-25 | 27.33 | $26.81 | — |
| 2025-09-24 | 27.39 | $27.14 | — |
| 2025-09-23 | 27.41 | $27.27 | — |
| 2025-09-22 | 27.43 | $27.29 | — |
| 2025-09-19 | 27.44 | $27.31 | — |
| 2025-09-18 | 27.46 | $27.65 | — |
| 2025-09-17 | 27.44 | $27.41 | — |
| 2025-09-16 | 27.44 | $27.41 | — |
| 2025-09-15 | 27.44 | $27.49 | — |
| 2025-09-12 | 27.44 | $27.63 | — |
| 2025-09-11 | 27.42 | $27.98 | — |
| 2025-09-10 | 27.36 | $27.49 | — |
| 2025-09-09 | 27.35 | $27.51 | — |
| 2025-09-08 | 27.33 | $27.78 | — |
| 2025-09-05 | 27.28 | $27.83 | — |
| 2025-09-04 | 27.22 | $27.72 | — |
| 2025-09-03 | 27.17 | $27.27 | — |
| 2025-09-02 | 27.16 | $27.30 | — |
| 2025-08-29 | 27.15 | $27.58 | — |
| 2025-08-28 | 27.10 | $27.66 | — |
| 2025-08-27 | 27.04 | $27.76 | — |
| 2025-08-26 | 26.97 | $27.64 | — |
| 2025-08-25 | 26.89 | $27.62 | — |
| 2025-08-22 | 26.82 | $27.81 | — |
| 2025-08-21 | 26.71 | $26.88 | — |
| 2025-08-20 | 26.70 | $26.94 | — |
| 2025-08-19 | 26.67 | $27.10 | — |
| 2025-08-18 | 26.63 | $26.82 | — |
| 2025-08-15 | 26.60 | $26.85 | — |
| 2025-08-14 | 26.58 | $27.06 | — |
| 2025-08-13 | 26.53 | $27.43 | — |
| 2025-08-12 | 26.43 | $26.76 | — |
| 2025-08-11 | 26.40 | $26.11 | — |
| 2025-08-08 | 26.43 | $26.23 | — |
| 2025-08-07 | 26.45 | $26.35 | — |
| 2025-08-06 | 26.46 | $26.38 | — |
| 2025-08-05 | 26.47 | $26.56 | — |
| 2025-08-04 | 26.46 | $26.48 | — |
| 2025-08-01 | 26.46 | $26.31 | — |
| 2025-07-31 | 26.47 | $26.54 | — |
| 2025-07-30 | 26.47 | $26.74 | — |
| 2025-07-29 | 26.44 | $26.86 | — |
| 2025-07-28 | 26.39 | $27.01 | — |
| 2025-07-25 | 26.33 | $27.04 | — |
| 2025-07-24 | 26.25 | $26.91 | — |
| 2025-07-23 | 26.18 | $27.02 | — |
| 2025-07-22 | 26.10 | $26.76 | — |
| 2025-07-21 | 26.03 | $26.24 | — |
| 2025-07-18 | 26.00 | $26.33 | — |
| 2025-07-17 | 25.97 | $26.39 | — |
| 2025-07-16 | 25.93 | $26.07 | — |
| 2025-07-15 | 25.91 | $25.95 | — |
| 2025-07-14 | 25.91 | $26.44 | — |
| 2025-07-11 | 25.85 | $26.44 | — |
| 2025-07-10 | 25.79 | $26.70 | — |
| 2025-07-09 | 25.69 | $26.44 | — |
| 2025-07-08 | 25.61 | $26.34 | — |
| 2025-07-07 | 25.54 | $26.15 | — |
| 2025-07-03 | 25.47 | $26.42 | — |
| 2025-07-02 | 25.37 | $26.35 | — |
| 2025-07-01 | 25.27 | $26.14 | — |
| 2025-06-30 | 25.18 | $25.67 | — |
| 2025-06-27 | 25.13 | $25.61 | — |
| 2025-06-26 | 25.08 | $25.58 | — |
| 2025-06-25 | 25.02 | $25.31 | — |
| 2025-06-24 | 24.99 | $25.63 | — |
| 2025-06-23 | 24.93 | $25.40 | — |
| 2025-06-20 | 24.88 | $25.07 | — |
| 2025-06-18 | 24.86 | $24.95 | — |
| 2025-06-17 | 24.85 | $24.95 | — |
| 2025-06-16 | 24.84 | $25.20 | — |
| 2025-06-13 | 24.80 | $24.95 | — |
| 2025-06-12 | 24.78 | $25.31 | — |
| 2025-06-11 | 24.73 | $25.26 | — |
| 2025-06-10 | 24.67 | $25.33 | — |
| 2025-06-09 | 24.60 | $25.08 | — |
| 2025-06-06 | 24.55 | $24.94 | — |
| 2025-06-05 | 24.51 | $24.66 | — |
| 2025-06-04 | 24.49 | $24.74 | — |
| 2025-06-03 | 24.47 | $24.76 | — |
| 2025-06-02 | 24.44 | $24.48 | — |
| 2025-05-30 | 24.43 | $24.54 | — |
| 2025-05-29 | 24.42 | $24.66 | — |
| 2025-05-28 | 24.39 | $24.60 | — |
| 2025-05-27 | 24.37 | $24.76 | — |
| 2025-05-23 | 24.33 | $24.26 | — |
| 2025-05-22 | 24.34 | $24.31 | — |
| 2025-05-21 | 24.34 | $24.26 | — |
| 2025-05-20 | 24.35 | $24.97 | — |
| 2025-05-19 | 24.29 | $25.04 | — |
| 2025-05-16 | 24.21 | $25.19 | — |
| 2025-05-15 | 24.10 | $24.93 | — |
| 2025-05-14 | 24.02 | $24.86 | — |
| 2025-05-13 | 23.93 | $25.08 | — |
| 2025-05-12 | 23.81 | $24.98 | — |
| 2025-05-09 | 23.68 | $24.18 | — |
| 2025-05-08 | 23.63 | $24.23 | — |
| 2025-05-07 | 23.57 | $23.79 | — |
| 2025-05-06 | 23.54 | $23.79 | — |
| 2025-05-05 | 23.52 | $23.96 | — |
| 2025-05-02 | 23.47 | $24.06 | — |
| 2025-05-01 | 23.41 | $23.54 | — |
| 2025-04-30 | 23.40 | $23.69 | — |
| 2025-04-29 | 23.36 | $23.74 | — |
| 2025-04-28 | 23.32 | $23.62 | — |
| 2025-04-25 | 23.29 | $23.56 | — |
| 2025-04-24 | 23.27 | $23.54 | — |
| 2025-04-23 | 23.24 | $23.22 | — |
| 2025-04-22 | 23.24 | $22.99 | — |
| 2025-04-21 | 23.26 | $22.43 | — |
| 2025-04-17 | 23.35 | $22.91 | — |
| 2025-04-16 | 23.40 | $22.72 | — |
| 2025-04-15 | 23.47 | $22.95 | — |
| 2025-04-14 | 23.52 | $23.04 | — |
| 2025-04-11 | 23.58 | $22.75 | — |
| 2025-04-10 | 23.66 | $22.39 | — |
| 2025-04-09 | 23.80 | $23.41 | — |
| 2025-04-08 | 23.84 | $21.59 | — |
| 2025-04-07 | 24.07 | $22.11 | — |
| 2025-04-04 | 24.28 | $22.45 | — |
| 2025-04-03 | 24.47 | $23.41 | — |
| 2025-04-02 | 24.59 | $24.82 | — |
| 2025-04-01 | 24.56 | $24.43 | — |
| 2025-03-31 | 24.57 | $24.36 | — |
| 2025-03-28 | 24.60 | $24.15 | — |
| 2025-03-27 | 24.64 | $24.54 | — |
| 2025-03-26 | 24.65 | $24.62 | — |
| 2025-03-25 | 24.66 | $24.66 | — |
| 2025-03-24 | 24.66 | $24.74 | — |
| 2025-03-21 | 24.65 | $24.28 | — |
| 2025-03-20 | 24.69 | $24.45 | — |
| 2025-03-19 | 24.71 | $24.56 | — |
| 2025-03-18 | 24.73 | $24.34 | — |
| 2025-03-17 | 24.77 | $24.44 | — |
| 2025-03-14 | 24.81 | $24.14 | — |
| 2025-03-13 | 24.88 | $23.58 | — |
| 2025-03-12 | 25.01 | $23.96 | — |
| 2025-03-11 | 25.12 | $23.98 | — |
| 2025-03-10 | 25.24 | $24.11 | — |
| 2025-03-07 | 25.36 | $24.67 | — |
| 2025-03-06 | 25.43 | $24.58 | — |
| 2025-03-05 | 25.52 | $24.86 | — |
| 2025-03-04 | 25.59 | $24.49 | — |
| 2025-03-03 | 25.71 | $24.92 | — |
| 2025-02-28 | 25.79 | $25.35 | — |
| 2025-02-27 | 25.84 | $25.16 | — |
| 2025-02-26 | 25.91 | $25.54 | — |
| 2025-02-25 | 25.95 | $25.64 | — |
| 2025-02-24 | 25.98 | $25.67 | — |
| 2025-02-21 | 26.02 | $25.69 | — |
| 2025-02-20 | 26.05 | $26.15 | — |
| 2025-02-19 | 26.04 | $26.20 | — |
| 2025-02-18 | 26.03 | $26.23 | — |
| 2025-02-14 | 26.00 | $26.04 | — |
| 2025-02-13 | 26.00 | $26.14 | — |
| 2025-02-12 | 25.99 | $26.01 | — |
| 2025-02-11 | 25.98 | $26.11 | — |
| 2025-02-10 | 25.97 | $26.01 | — |
| 2025-02-07 | 25.97 | $25.97 | — |
| 2025-02-06 | 25.97 | $26.02 | — |
| 2025-02-05 | 25.96 | $26.03 | — |
| 2025-02-04 | 25.95 | $25.86 | — |
| 2025-02-03 | 25.96 | $25.65 | — |
| 2025-01-31 | 25.99 | $25.99 | — |
| 2025-01-30 | 25.99 | $26.24 | — |
| 2025-01-29 | 25.97 | $25.92 | — |
| 2025-01-28 | 25.97 | $26.14 | — |
| 2025-01-27 | 25.96 | $26.17 | — |
| 2025-01-24 | 25.93 | $26.17 | — |
| 2025-01-23 | 25.91 | $26.18 | — |
| 2025-01-22 | 25.88 | $26.09 | — |
| 2025-01-21 | 25.86 | $26.31 | — |
| 2025-01-17 | 25.81 | $25.91 | — |
| 2025-01-16 | 25.80 | $25.84 | — |
| 2025-01-15 | 25.80 | $25.65 | — |
| 2025-01-14 | 25.81 | $25.40 | — |
| 2025-01-13 | 25.86 | $25.09 | — |
| 2025-01-10 | 25.94 | $24.79 | — |
| 2025-01-08 | 26.06 | $25.22 | — |
| 2025-01-07 | 26.14 | $25.25 | — |
| 2025-01-06 | 26.24 | $25.36 | — |
| 2025-01-03 | 26.33 | $25.42 | — |
| 2025-01-02 | 26.43 | $25.20 | — |
| 2024-12-31 | 26.56 | $25.43 | — |
| 2024-12-30 | 26.67 | $25.32 | — |
| 2024-12-27 | 26.82 | $25.68 | — |
| 2024-12-26 | 26.94 | $25.92 | — |
| 2024-12-24 | 27.04 | $25.82 | — |
| 2024-12-23 | 27.17 | $25.61 | — |
| 2024-12-20 | 27.34 | $25.59 | — |
| 2024-12-19 | 27.52 | $25.34 | — |
| 2024-12-18 | 27.75 | $25.47 | — |
| 2024-12-17 | 27.99 | $26.37 | — |
| 2024-12-16 | 28.16 | $26.65 | — |
| 2024-12-13 | 28.32 | $26.81 | — |
| 2024-12-12 | 28.48 | $26.96 | — |
| 2024-12-11 | 28.64 | $28.71 | — |
| 2024-12-10 | 28.63 | $28.55 | — |
| 2024-12-09 | 28.64 | $28.67 | — |
| 2024-12-06 | 28.64 | $28.70 | — |
| 2024-12-05 | 28.63 | $28.83 | — |
| 2024-12-04 | 28.61 | $29.00 | — |
| 2024-12-03 | 28.57 | $29.00 | — |
| 2024-12-02 | 28.52 | $29.17 | — |
| 2024-11-29 | 28.45 | $29.15 | — |
| 2024-11-27 | 28.38 | $29.10 | — |
| 2024-11-26 | 28.31 | $29.09 | — |
| 2024-11-25 | 28.22 | $29.32 | — |
| 2024-11-22 | 28.11 | $28.89 | — |
| 2024-11-21 | 28.03 | $28.45 | — |
| 2024-11-20 | 27.98 | $28.01 | — |
| 2024-11-19 | 27.98 | $27.96 | — |
| 2024-11-18 | 27.98 | $27.99 | — |
| 2024-11-15 | 27.98 | $28.03 | — |
| 2024-11-14 | 27.97 | $28.20 | — |
| 2024-11-13 | 27.95 | $28.46 | — |
| 2024-11-12 | 27.90 | $28.49 | — |
| 2024-11-11 | 27.83 | $28.75 | — |
| 2024-11-08 | 27.74 | $28.63 | — |
| 2024-11-07 | 27.64 | $28.64 | — |
| 2024-11-06 | 27.54 | $28.94 | — |
| 2024-11-05 | 27.39 | $27.51 | — |
| 2024-11-04 | 27.38 | $27.16 | — |
| 2024-11-01 | 27.40 | $27.09 | — |
| 2024-10-31 | 27.43 | $27.10 | — |
| 2024-10-30 | 27.47 | $27.42 | — |
| 2024-10-29 | 27.47 | $27.35 | — |
| 2024-10-28 | 27.48 | $27.43 | — |
| 2024-10-25 | 27.49 | $27.13 | — |
| 2024-10-24 | 27.53 | $27.40 | — |
| 2024-10-23 | 27.54 | $27.41 | — |
| 2024-10-22 | 27.55 | $27.52 | — |
| 2024-10-21 | 27.56 | $27.68 | — |
| 2024-10-18 | 27.55 | $28.09 | — |
| 2024-10-17 | 27.49 | $28.09 | — |
| 2024-10-16 | 27.43 | $28.02 | — |
| 2024-10-15 | 27.36 | $27.73 | — |
| 2024-10-14 | 27.32 | $27.77 | — |
| 2024-10-11 | 27.28 | $27.62 | — |
| 2024-10-10 | 27.24 | $27.18 | — |
| 2024-10-09 | 27.25 | $27.27 | — |
| 2024-10-08 | 27.24 | $27.09 | — |
| 2024-10-07 | 27.26 | $27.13 | — |
| 2024-10-04 | 27.28 | $27.39 | — |
| 2024-10-03 | 27.26 | $27.17 | — |
| 2024-10-02 | 27.27 | $27.34 | — |
| 2024-10-01 | 27.27 | $27.35 | — |
| 2024-09-30 | 27.26 | $27.61 | — |
| 2024-09-27 | 27.22 | $27.61 | — |
| 2024-09-26 | 27.18 | $27.46 | — |
| 2024-09-25 | 27.15 | $27.18 | — |
| 2024-09-24 | 27.15 | $27.49 | — |
| 2024-09-23 | 27.11 | $27.61 | — |
| 2024-09-20 | 27.06 | $27.55 | — |
| 2024-09-19 | 27.00 | $27.83 | — |
| 2024-09-18 | 26.92 | $27.41 | — |
| 2024-09-17 | 26.87 | $27.36 | — |
| 2024-09-16 | 26.81 | $27.20 | — |
| 2024-09-13 | 26.77 | $27.03 | — |
| 2024-09-12 | 26.75 | $26.57 | — |
| 2024-09-11 | 26.76 | $26.36 | — |
| 2024-09-10 | 26.81 | $26.37 | — |
| 2024-09-09 | 26.85 | $26.42 | — |
| 2024-09-06 | 26.90 | $26.36 | — |
| 2024-09-05 | 26.96 | $26.72 | — |
| 2024-09-04 | 26.98 | $26.95 | — |
| 2024-09-03 | 26.98 | $27.07 | — |
| 2024-08-30 | 26.97 | $27.64 | — |
| 2024-08-29 | 26.90 | $27.47 | — |
| 2024-08-28 | 26.84 | $27.35 | — |
| 2024-08-27 | 26.79 | $27.37 | — |
| 2024-08-26 | 26.73 | $27.42 | — |
| 2024-08-23 | 26.66 | $27.53 | — |
| 2024-08-22 | 26.57 | $26.85 | — |
| 2024-08-21 | 26.54 | $27.01 | — |
| 2024-08-20 | 26.49 | $26.82 | — |
| 2024-08-19 | 26.45 | $27.00 | — |
| 2024-08-16 | 26.39 | $26.74 | — |
| 2024-08-15 | 26.36 | $26.72 | — |
| 2024-08-14 | 26.32 | $26.25 | — |
| 2024-08-13 | 26.33 | $26.15 | — |
| 2024-08-12 | 26.34 | $25.85 | — |
| 2024-08-09 | 26.40 | $26.12 | — |
| 2024-08-08 | 26.43 | $26.13 | — |
| 2024-08-07 | 26.46 | $25.63 | — |
| 2024-08-06 | 26.54 | $25.89 | — |
| 2024-08-05 | 26.61 | $25.62 | — |
| 2024-08-02 | 26.72 | $26.40 | — |
| 2024-08-01 | 26.75 | $27.06 | — |
| 2024-07-31 | 26.72 | $27.52 | — |
| 2024-07-30 | 26.63 | $27.44 | — |
| 2024-07-29 | 26.55 | $27.27 | — |
| 2024-07-26 | 26.47 | $27.38 | — |
| 2024-07-25 | 26.38 | $26.89 | — |
| 2024-07-24 | 26.32 | $26.55 | — |
| 2024-07-23 | 26.30 | $27.07 | — |
| 2024-07-22 | 26.22 | $27.04 | — |
| 2024-07-19 | 26.13 | $26.81 | — |
| 2024-07-18 | 26.06 | $27.00 | — |
| 2024-07-17 | 25.96 | $27.35 | — |
| 2024-07-16 | 25.81 | $27.41 | — |
| 2024-07-15 | 25.64 | $26.63 | — |
| 2024-07-12 | 25.54 | $26.36 | — |
| 2024-07-11 | 25.45 | $26.09 | — |
| 2024-07-10 | 25.39 | $25.43 | — |
| 2024-07-09 | 25.38 | $25.12 | — |
| 2024-07-08 | 25.41 | $25.21 | — |
| 2024-07-05 | 25.43 | $25.12 | — |
| 2024-07-03 | 25.46 | $25.37 | — |
| 2024-07-02 | 25.47 | $25.34 | — |
| 2024-07-01 | 25.49 | $25.23 | — |
| 2024-06-28 | 25.51 | $25.49 | — |
| 2024-06-27 | 25.52 | $25.32 | — |
| 2024-06-26 | 25.54 | $25.22 | — |
| 2024-06-25 | 25.57 | $25.28 | — |
| 2024-06-24 | 25.60 | $25.61 | — |
| 2024-06-21 | 25.60 | $25.46 | — |
| 2024-06-20 | 25.61 | $25.38 | — |
| 2024-06-18 | 25.64 | $25.37 | — |
| 2024-06-17 | 25.67 | $25.36 | — |
| 2024-06-14 | 25.70 | $25.16 | — |
| 2024-06-13 | 25.76 | $25.48 | — |
| 2024-06-12 | 25.78 | $25.66 | — |
| 2024-06-11 | 25.80 | $25.39 | — |
| 2024-06-10 | 25.84 | $25.50 | — |
| 2024-06-07 | 25.88 | $25.48 | — |
| 2024-06-06 | 25.92 | $25.63 | — |
| 2024-06-05 | 25.95 | $25.69 | — |
| 2024-06-04 | 25.98 | $25.56 | — |
| 2024-06-03 | 26.02 | $25.85 | — |
| 2024-05-31 | 26.04 | $26.04 | — |
| 2024-05-30 | 26.04 | $25.66 | — |
| 2024-05-29 | 26.08 | $25.39 | — |
| 2024-05-28 | 26.15 | $25.80 | — |
| 2024-05-24 | 26.19 | $26.00 | — |
| 2024-05-23 | 26.21 | $25.82 | — |
| 2024-05-22 | 26.25 | $26.25 | — |
| 2024-05-21 | 26.25 | $26.45 | — |
| 2024-05-20 | 26.22 | $26.49 | — |
| 2024-05-17 | 26.20 | $26.56 | — |
| 2024-05-16 | 26.16 | $26.52 | — |
| 2024-05-15 | 26.12 | $26.62 | — |
| 2024-05-14 | 26.07 | $26.39 | — |
| 2024-05-13 | 26.03 | $26.23 | — |
| 2024-05-10 | 26.01 | $26.24 | — |
| 2024-05-09 | 25.99 | $26.25 | — |
| 2024-05-08 | 25.96 | $26.02 | — |
| 2024-05-07 | 25.95 | $26.21 | — |
| 2024-05-06 | 25.93 | $26.17 | — |
| 2024-05-03 | 25.90 | $25.83 | — |
| 2024-05-02 | 25.91 | $25.66 | — |
| 2024-05-01 | 25.93 | $25.43 | — |
| 2024-04-30 | 25.99 | $25.47 | — |
| 2024-04-29 | 26.04 | $25.92 | — |
| 2024-04-26 | 26.05 | $25.70 | — |
| 2024-04-25 | 26.09 | $25.86 | — |
| 2024-04-24 | 26.12 | $26.19 | — |
| 2024-04-23 | 26.11 | $26.08 | — |
| 2024-04-22 | 26.11 | $25.87 | — |
| 2024-04-19 | 26.14 | $25.68 | — |
| 2024-04-18 | 26.18 | $25.42 | — |
| 2024-04-17 | 26.26 | $25.42 | — |
| 2024-04-16 | 26.35 | $25.57 | — |
| 2024-04-15 | 26.44 | $25.68 | — |
| 2024-04-12 | 26.52 | $25.95 | — |
| 2024-04-11 | 26.57 | $26.30 | — |
| 2024-04-10 | 26.60 | $26.27 | — |
| 2024-04-09 | 26.64 | $26.95 | — |
| 2024-04-08 | 26.61 | $26.82 | — |
| 2024-04-05 | 26.58 | $26.68 | — |
| 2024-04-04 | 26.57 | $26.53 | — |
| 2024-04-03 | 26.58 | $26.78 | — |
| 2024-04-02 | 26.56 | $26.71 | — |
| 2024-04-01 | 26.54 | $27.00 | — |
| 2024-03-28 | 26.49 | $27.19 | — |
| 2024-03-27 | 26.42 | $27.14 | — |
| 2024-03-26 | 26.34 | $26.67 | — |
| 2024-03-25 | 26.31 | $26.66 | — |
| 2024-03-22 | 26.27 | $26.68 | — |
| 2024-03-21 | 26.23 | $26.90 | — |
| 2024-03-20 | 26.16 | $26.66 | — |
| 2024-03-19 | 26.11 | $26.31 | — |
| 2024-03-18 | 26.08 | $26.12 | — |
| 2024-03-15 | 26.08 | $26.11 | — |
| 2024-03-14 | 26.08 | $26.13 | — |
| 2024-03-13 | 26.07 | $26.46 | — |
| 2024-03-12 | 26.03 | $26.46 | — |
| 2024-03-11 | 25.98 | $26.36 | — |
| 2024-03-08 | 25.95 | $26.43 | — |
| 2024-03-07 | 25.89 | $26.35 | — |
| 2024-03-06 | 25.85 | $26.31 | — |
| 2024-03-05 | 25.80 | $26.18 | — |
| 2024-03-04 | 25.76 | $26.19 | — |
| 2024-03-01 | 25.71 | $26.18 | — |
| 2024-02-29 | 25.66 | $26.06 | — |
| 2024-02-28 | 25.62 | $25.91 | — |
| 2024-02-27 | 25.59 | $25.85 | — |
| 2024-02-26 | 25.56 | $25.78 | — |
| 2024-02-23 | 25.54 | $25.96 | — |
| 2024-02-22 | 25.50 | $25.92 | — |
| 2024-02-21 | 25.45 | $25.70 | — |
| 2024-02-20 | 25.43 | $25.65 | — |
| 2024-02-16 | 25.40 | $25.71 | — |
| 2024-02-15 | 25.37 | $25.87 | — |
| 2024-02-14 | 25.32 | $25.38 | — |
| 2024-02-13 | 25.31 | $24.91 | — |
| 2024-02-12 | 25.35 | $26.03 | — |
| 2024-02-09 | 25.28 | $25.78 | — |
| 2024-02-08 | 25.23 | $25.59 | — |
| 2024-02-07 | 25.19 | $25.41 | — |
| 2024-02-06 | 25.17 | $25.37 | — |
| 2024-02-05 | 25.14 | $25.21 | — |
| 2024-02-02 | 25.14 | $25.52 | — |
| 2024-02-01 | 25.10 | $25.44 | — |
| 2024-01-31 | 25.06 | $25.16 | — |
| 2024-01-30 | 25.05 | $25.50 | — |
| 2024-01-29 | 25.00 | $25.43 | — |
| 2024-01-26 | 24.96 | $25.22 | — |
| 2024-01-25 | 24.93 | $25.22 | — |
| 2024-01-24 | 24.90 | $25.02 | — |
| 2024-01-23 | 24.89 | $25.13 | — |
| 2024-01-22 | 24.86 | $25.26 | — |
| 2024-01-19 | 24.82 | $25.02 | — |
| 2024-01-18 | 24.80 | $24.73 | — |
| 2024-01-17 | 24.81 | $24.53 | — |
| 2024-01-16 | 24.84 | $24.70 | — |
| 2024-01-12 | 24.85 | $24.86 | — |
| 2024-01-11 | 24.85 | $24.89 | — |
| 2024-01-10 | 24.84 | $24.97 | — |
| 2024-01-09 | 24.83 | $24.94 | — |
| 2024-01-08 | 24.82 | $25.13 | — |
| 2024-01-05 | 24.79 | $24.82 | — |
| 2024-01-04 | 24.78 | $24.74 | — |
| 2024-01-03 | 24.79 | $24.74 | — |
| 2024-01-02 | 24.79 | $25.32 | — |
| 2023-12-29 | 24.74 | $25.35 | — |
| 2023-12-28 | 24.67 | $25.56 | — |
| 2023-12-27 | 24.58 | $25.56 | — |
| 2023-12-26 | 24.48 | $25.54 | — |
| 2023-12-22 | 24.37 | $25.39 | — |
| 2023-12-21 | 24.26 | $25.27 | — |
| 2023-12-20 | 24.15 | $24.95 | — |
| 2023-12-19 | 24.07 | $25.39 | — |
| 2023-12-18 | 23.93 | $25.07 | — |
| 2023-12-15 | 23.81 | $25.05 | — |
| 2023-12-14 | 23.68 | $25.37 | — |
| 2023-12-13 | 23.50 | $24.79 | — |
| 2023-12-12 | 23.36 | $24.06 | — |
| 2023-12-11 | 23.29 | $24.10 | — |
| 2023-12-08 | 23.20 | $23.95 | — |
| 2023-12-07 | 23.13 | $23.86 | — |
| 2023-12-06 | 23.05 | $23.64 | — |
| 2023-12-05 | 22.99 | $23.64 | — |
| 2023-12-04 | 22.92 | $23.93 | — |
| 2023-12-01 | 22.81 | $23.85 | — |
| 2023-11-30 | 22.70 | $23.24 | — |
| 2023-11-29 | 22.65 | $23.12 | — |
| 2023-11-28 | 22.60 | $22.99 | — |
| 2023-11-27 | 22.55 | $23.09 | — |
| 2023-11-24 | 22.50 | $23.17 | — |
| 2023-11-22 | 22.43 | $23.07 | — |
| 2023-11-21 | 22.36 | $22.96 | — |
| 2023-11-20 | 22.30 | $23.13 | — |
| 2023-11-17 | 22.21 | $22.99 | — |
| 2023-11-16 | 22.13 | $22.78 | — |
| 2023-11-15 | 22.06 | $22.99 | — |
| 2023-11-14 | 21.96 | $22.88 | — |
| 2023-11-13 | 21.86 | $21.93 | — |
| 2023-11-10 | 21.85 | $22.00 | — |
| 2023-11-09 | 21.84 | $21.70 | — |
| 2023-11-08 | 21.85 | $21.94 | — |
| 2023-11-07 | 21.84 | $22.03 | — |
| 2023-11-06 | 21.83 | $22.10 | — |
| 2023-11-03 | 21.80 | $22.35 | — |
| 2023-11-02 | 21.74 | $21.74 | — |
| 2023-11-01 | 21.74 | $21.27 | — |
| 2023-10-31 | 21.79 | $21.17 | — |
| 2023-10-30 | 21.85 | $21.11 | — |
| 2023-10-27 | 21.93 | $20.96 | — |
| 2023-10-26 | 22.03 | $21.16 | — |
| 2023-10-25 | 22.12 | $21.03 | — |
| 2023-10-24 | 22.24 | $21.39 | — |
| 2023-10-23 | 22.33 | $21.39 | — |
| 2023-10-20 | 22.43 | $21.52 | — |
| 2023-10-19 | 22.52 | $21.78 | — |
| 2023-10-18 | 22.60 | $22.14 | — |
| 2023-10-17 | 22.65 | $22.60 | — |
| 2023-10-16 | 22.65 | $22.45 | — |
| 2023-10-13 | 22.68 | $22.12 | — |
| 2023-10-12 | 22.73 | $22.35 | — |
| 2023-10-11 | 22.77 | $22.73 | — |
| 2023-10-10 | 22.78 | $22.65 | — |
| 2023-10-09 | 22.79 | $22.49 | — |
| 2023-10-06 | 22.83 | $22.37 | — |
| 2023-10-05 | 22.87 | $22.17 | — |
| 2023-10-04 | 22.95 | $22.20 | — |
| 2023-10-03 | 23.03 | $22.10 | — |
| 2023-10-02 | 23.12 | $22.42 | — |
| 2023-09-29 | 23.20 | $22.71 | — |
| 2023-09-28 | 23.25 | $22.80 | — |
| 2023-09-27 | 23.30 | $22.59 | — |
| 2023-09-26 | 23.37 | $22.60 | — |
| 2023-09-25 | 23.45 | $22.89 | — |
| 2023-09-22 | 23.51 | $22.83 | — |
| 2023-09-21 | 23.58 | $22.92 | — |
| 2023-09-20 | 23.65 | $23.29 | — |
| 2023-09-19 | 23.69 | $23.47 | — |
| 2023-09-18 | 23.71 | $23.53 | — |
| 2023-09-15 | 23.73 | $23.55 | — |
| 2023-09-14 | 23.75 | $23.65 | — |
| 2023-09-13 | 23.76 | $23.34 | — |
| 2023-09-12 | 23.81 | $23.57 | — |
| 2023-09-11 | 23.83 | $23.56 | — |
| 2023-09-08 | 23.86 | $23.54 | — |
| 2023-09-07 | 23.89 | $23.49 | — |
| 2023-09-06 | 23.93 | $23.71 | — |
| 2023-09-05 | 23.96 | $23.80 | — |
| 2023-09-01 | 23.97 | $24.23 | — |
| 2023-08-31 | 23.95 | $24.07 | — |
| 2023-08-30 | 23.93 | $23.97 | — |
| 2023-08-29 | 23.93 | $23.94 | — |
| 2023-08-28 | 23.93 | $23.69 | — |
| 2023-08-25 | 23.96 | $23.47 | — |
| 2023-08-24 | 24.01 | $23.44 | — |
| 2023-08-23 | 24.07 | $23.60 | — |
| 2023-08-22 | 24.11 | $23.41 | — |
| 2023-08-21 | 24.19 | $23.51 | — |
| 2023-08-18 | 24.26 | $23.50 | — |
| 2023-08-17 | 24.34 | $23.43 | — |
| 2023-08-16 | 24.44 | $23.66 | — |
| 2023-08-15 | 24.52 | $23.85 | — |
| 2023-08-14 | 24.59 | $24.16 | — |
| 2023-08-11 | 24.63 | $24.23 | — |
| 2023-08-10 | 24.68 | $24.22 | — |
| 2023-08-09 | 24.72 | $24.35 | — |
| 2023-08-08 | 24.76 | $24.43 | — |
| 2023-08-07 | 24.80 | $24.68 | — |
| 2023-08-04 | 24.81 | $24.53 | — |
| 2023-08-03 | 24.84 | $24.61 | — |
| 2023-08-02 | 24.86 | $25.04 | — |
| 2023-08-01 | 24.85 | $25.20 | — |
| 2023-07-31 | 24.81 | $25.17 | — |
| 2023-07-28 | 24.77 | $25.02 | — |
| 2023-07-27 | 24.74 | $24.96 | — |
| 2023-07-26 | 24.72 | $25.26 | — |
| 2023-07-25 | 24.66 | $25.09 | — |
| 2023-07-24 | 24.62 | $25.13 | — |
| 2023-07-21 | 24.57 | $25.08 | — |
| 2023-07-20 | 24.51 | $25.12 | — |
| 2023-07-19 | 24.45 | $25.22 | — |
| 2023-07-18 | 24.37 | $25.09 | — |
| 2023-07-17 | 24.29 | $24.72 | — |
| 2023-07-14 | 24.24 | $24.61 | — |
| 2023-07-13 | 24.21 | $24.93 | — |
| 2023-07-12 | 24.13 | $24.80 | — |
| 2023-07-11 | 24.06 | $24.65 | — |
| 2023-07-10 | 24.00 | $24.47 | — |
| 2023-07-07 | 23.95 | $24.26 | — |
| 2023-07-06 | 23.91 | $24.03 | — |
| 2023-07-05 | 23.90 | $24.30 | — |
| 2023-07-03 | 23.86 | $24.50 | — |
| 2023-06-30 | 23.79 | $24.45 | — |
| 2023-06-29 | 23.72 | $24.32 | — |
| 2023-06-28 | 23.66 | $24.06 | — |
| 2023-06-27 | 23.62 | $24.05 | — |
| 2023-06-26 | 23.57 | $23.57 | — |
| 2023-06-23 | 23.57 | $23.42 | — |
| 2023-06-22 | 23.59 | $23.67 | — |
| 2023-06-21 | 23.58 | $23.93 | — |
| 2023-06-20 | 23.55 | $23.95 | — |
| 2023-06-16 | 23.50 | $24.13 | — |
| 2023-06-15 | 23.44 | $24.25 | — |
| 2023-06-14 | 23.35 | $23.99 | — |
| 2023-06-13 | 23.28 | $24.08 | — |
| 2023-06-12 | 23.20 | $23.83 | — |
| 2023-06-09 | 23.13 | $23.73 | — |
| 2023-06-08 | 23.07 | $23.85 | — |
| 2023-06-07 | 22.99 | $23.93 | — |
| 2023-06-06 | 22.89 | $23.51 | — |
| 2023-06-05 | 22.83 | $23.13 | — |
| 2023-06-02 | 22.79 | $23.39 | — |
| 2023-06-01 | 22.73 | $22.56 | — |
| 2023-05-31 | 22.75 | $22.39 | — |
| 2023-05-30 | 22.79 | $22.74 | — |
| 2023-05-26 | 22.79 | $22.83 | — |
| 2023-05-25 | 22.79 | $22.53 | — |
| 2023-05-24 | 22.81 | $22.47 | — |
| 2023-05-23 | 22.85 | $22.76 | — |
| 2023-05-22 | 22.86 | $22.89 | — |
| 2023-05-19 | 22.86 | $22.77 | — |
| 2023-05-18 | 22.87 | $22.91 | — |
| 2023-05-17 | 22.86 | $22.75 | — |
| 2023-05-16 | 22.87 | $22.40 | — |
| 2023-05-15 | 22.92 | $22.71 | — |
| 2023-05-12 | 22.95 | $22.45 | — |
| 2023-05-11 | 23.00 | $22.45 | — |
| 2023-05-10 | 23.06 | $22.59 | — |
| 2023-05-09 | 23.10 | $22.65 | — |
| 2023-05-08 | 23.15 | $22.79 | — |
| 2023-05-05 | 23.19 | $22.96 | — |
| 2023-05-04 | 23.21 | $22.43 | — |
| 2023-05-03 | 23.30 | $22.99 | — |
| 2023-05-02 | 23.33 | $23.08 | — |
| 2023-05-01 | 23.36 | $23.42 | — |
| 2023-04-28 | 23.35 | $23.51 | — |
| 2023-04-27 | 23.33 | $23.28 | — |
| 2023-04-26 | 23.34 | $22.86 | — |
| 2023-04-25 | 23.39 | $23.01 | — |
| 2023-04-24 | 23.43 | $23.47 | — |
| 2023-04-21 | 23.42 | $23.50 | — |
| 2023-04-20 | 23.42 | $23.55 | — |
| 2023-04-19 | 23.40 | $23.61 | — |
| 2023-04-18 | 23.38 | $23.47 | — |
| 2023-04-17 | 23.37 | $23.42 | — |
| 2023-04-14 | 23.36 | $23.21 | — |
| 2023-04-13 | 23.38 | $23.34 | — |
| 2023-04-12 | 23.38 | $23.23 | — |
| 2023-04-11 | 23.40 | $23.40 | — |
| 2023-04-10 | 23.40 | $23.19 | — |
| 2023-04-06 | 23.42 | $22.97 | — |
| 2023-04-05 | 23.47 | $23.02 | — |
| 2023-04-04 | 23.52 | $23.23 | — |
| 2023-04-03 | 23.55 | $23.68 | — |
| 2023-03-31 | 23.54 | $23.67 | — |
| 2023-03-30 | 23.52 | $23.26 | — |
| 2023-03-29 | 23.55 | $23.20 | — |
| 2023-03-28 | 23.58 | $22.85 | — |
| 2023-03-27 | 23.66 | $22.79 | — |
| 2023-03-24 | 23.75 | $22.59 | — |
| 2023-03-23 | 23.88 | $22.36 | — |
| 2023-03-22 | 24.04 | $22.66 | — |
| 2023-03-21 | 24.18 | $23.28 | — |
| 2023-03-20 | 24.28 | $22.84 | — |
| 2023-03-17 | 24.43 | $22.58 | — |
| 2023-03-16 | 24.62 | $23.22 | — |
| 2023-03-15 | 24.77 | $22.82 | — |
| 2023-03-14 | 24.97 | $23.44 | — |
| 2023-03-13 | 25.14 | $23.08 | — |
| 2023-03-10 | 25.35 | $23.70 | — |
| 2023-03-09 | 25.53 | $24.59 | — |
| 2023-03-08 | 25.62 | $25.51 | — |
| 2023-03-07 | 25.64 | $25.45 | — |
| 2023-03-06 | 25.66 | $25.72 | — |
| 2023-03-03 | 25.65 | $25.98 | — |
| 2023-03-02 | 25.61 | $25.72 | — |
| 2023-03-01 | 25.60 | $25.64 | — |
| 2023-02-28 | 25.60 | $25.61 | — |
| 2023-02-27 | 25.60 | $25.59 | — |
| 2023-02-24 | 25.60 | $25.51 | — |
| 2023-02-23 | 25.61 | $25.63 | — |
| 2023-02-22 | 25.61 | $25.50 | — |
| 2023-02-21 | 25.62 | $25.47 | — |
| 2023-02-17 | 25.63 | $26.02 | — |
| 2023-02-16 | 25.59 | $26.09 | — |
| 2023-02-15 | 25.54 | $26.37 | — |
| 2023-02-14 | 25.45 | $26.10 | — |
| 2023-02-13 | 25.39 | $26.03 | — |
| 2023-02-10 | 25.32 | $25.72 | — |
| 2023-02-09 | 25.27 | $25.69 | — |
| 2023-02-08 | 25.23 | $25.92 | — |
| 2023-02-07 | 25.16 | $26.21 | — |
| 2023-02-06 | 25.05 | $25.96 | — |
| 2023-02-03 | 24.95 | $26.25 | — |
| 2023-02-02 | 24.82 | $26.39 | — |
| 2023-02-01 | 24.65 | $25.93 | — |
| 2023-01-31 | 24.51 | $25.64 | — |
| 2023-01-30 | 24.40 | $24.89 | — |
| 2023-01-27 | 24.34 | $25.15 | — |
| 2023-01-26 | 24.26 | $25.01 | — |
| 2023-01-25 | 24.18 | $24.73 | — |
| 2023-01-24 | 24.12 | $24.67 | — |
| 2023-01-23 | 24.06 | $24.76 | — |
| 2023-01-20 | 23.99 | $24.50 | — |
| 2023-01-19 | 23.94 | $23.98 | — |
| 2023-01-18 | 23.93 | $24.11 | — |
| 2023-01-17 | 23.92 | $24.52 | — |
| 2023-01-13 | 23.85 | $24.54 | — |
| 2023-01-12 | 23.78 | $24.51 | — |
| 2023-01-11 | 23.70 | $24.31 | — |
| 2023-01-10 | 23.64 | $24.08 | — |
| 2023-01-09 | 23.59 | $23.87 | — |
| 2023-01-06 | 23.56 | $23.83 | — |
| 2023-01-05 | 23.53 | $23.23 | — |
| 2023-01-04 | 23.57 | $23.47 | — |
| 2023-01-03 | 23.58 | $23.03 | — |
| 2022-12-30 | 23.63 | $23.04 | — |
| 2022-12-29 | 23.70 | $23.12 | — |
| 2022-12-28 | 23.76 | $22.82 | — |
| 2022-12-27 | 23.86 | $23.29 | — |
| 2022-12-23 | 23.91 | $23.25 | — |
| 2022-12-22 | 23.98 | $23.02 | — |
| 2022-12-21 | 24.09 | $23.28 | — |
| 2022-12-20 | 24.17 | $22.94 | — |
| 2022-12-19 | 24.30 | $22.86 | — |
| 2022-12-16 | 24.45 | $22.97 | — |
| 2022-12-15 | 24.61 | $23.16 | — |
| 2022-12-14 | 24.76 | $23.64 | — |
| 2022-12-13 | 24.88 | $24.87 | — |
| 2022-12-12 | 24.88 | $24.85 | — |
| 2022-12-09 | 24.88 | $24.56 | — |
| 2022-12-08 | 24.92 | $24.71 | — |
| 2022-12-07 | 24.94 | $24.62 | — |
| 2022-12-06 | 24.97 | $24.68 | — |
| 2022-12-05 | 25.00 | $24.95 | — |
| 2022-12-02 | 25.01 | $25.60 | — |
| 2022-12-01 | 24.95 | $25.59 | — |
| 2022-11-30 | 24.88 | $25.61 | — |
| 2022-11-29 | 24.80 | $25.10 | — |
| 2022-11-28 | 24.77 | $24.89 | — |
| 2022-11-25 | 24.76 | $25.39 | — |
| 2022-11-23 | 24.69 | $25.26 | — |
| 2022-11-22 | 24.63 | $25.26 | — |
| 2022-11-21 | 24.57 | $24.93 | — |
| 2022-11-18 | 24.53 | $24.89 | — |
| 2022-11-17 | 24.49 | $24.69 | — |
| 2022-11-16 | 24.47 | $24.98 | — |
| 2022-11-15 | 24.42 | $25.23 | — |
| 2022-11-14 | 24.33 | $24.88 | — |
| 2022-11-11 | 24.27 | $25.24 | — |
| 2022-11-10 | 24.17 | $25.11 | — |
| 2022-11-09 | 24.07 | $23.98 | — |
| 2022-11-08 | 24.08 | $24.61 | — |
| 2022-11-07 | 24.02 | $24.42 | — |
| 2022-11-04 | 23.98 | $24.07 | — |
| 2022-11-03 | 23.97 | $23.77 | — |
| 2022-11-02 | 24.00 | $24.08 | — |
| 2022-11-01 | 23.99 | $24.78 | — |
| 2022-10-31 | 23.90 | $24.73 | — |
| 2022-10-28 | 23.82 | $24.76 | — |
| 2022-10-27 | 23.72 | $24.19 | — |
| 2022-10-26 | 23.67 | $24.16 | — |
| 2022-10-25 | 23.61 | $24.23 | — |
| 2022-10-24 | 23.55 | $23.79 | — |
| 2022-10-21 | 23.52 | $23.56 | — |
| 2022-10-20 | 23.52 | $23.24 | — |
| 2022-10-19 | 23.55 | $23.59 | — |
| 2022-10-18 | 23.55 | $23.97 | — |
| 2022-10-17 | 23.50 | $23.69 | — |
| 2022-10-14 | 23.48 | $23.07 | — |
| 2022-10-13 | 23.52 | $23.60 | — |
| 2022-10-12 | 23.52 | $23.01 | — |
| 2022-10-11 | 23.57 | $23.06 | — |
| 2022-10-10 | 23.62 | $23.00 | — |
| 2022-10-07 | 23.69 | $23.13 | — |
| 2022-10-06 | 23.75 | $23.62 | — |
| 2022-10-05 | 23.76 | $23.86 | — |
| 2022-10-04 | 23.75 | $23.95 | — |
| 2022-10-03 | 23.73 | $23.06 | — |
| 2022-09-30 | 23.80 | $22.49 | — |
| 2022-09-29 | 23.94 | $22.61 | — |
| 2022-09-28 | 24.08 | $23.08 | — |
| 2022-09-27 | 24.18 | $22.56 | — |
| 2022-09-26 | 24.35 | $22.64 | — |
| 2022-09-23 | 24.53 | $22.98 | — |
| 2022-09-22 | 24.70 | $23.51 | — |
| 2022-09-21 | 24.82 | $24.03 | — |
| 2022-09-20 | 24.90 | $24.32 | — |
| 2022-09-19 | 24.96 | $24.64 | — |
| 2022-09-16 | 25.00 | $24.34 | — |
| 2022-09-15 | 25.07 | $24.73 | — |
| 2022-09-14 | 25.10 | $24.96 | — |
| 2022-09-13 | 25.12 | $24.89 | — |
| 2022-09-12 | 25.14 | $25.72 | — |
| 2022-09-09 | 25.08 | $25.48 | — |
| 2022-09-08 | 25.04 | $25.00 | — |
| 2022-09-07 | 25.05 | $24.79 | — |
| 2022-09-06 | 25.07 | $24.19 | — |
| 2022-09-02 | 25.16 | $24.36 | — |
| 2022-09-01 | 25.25 | $24.46 | — |
| 2022-08-31 | 25.33 | $24.65 | — |
| 2022-08-30 | 25.40 | $24.82 | — |
| 2022-08-29 | 25.47 | $25.08 | — |
| 2022-08-26 | 25.51 | $25.23 | — |
| 2022-08-25 | 25.54 | $25.92 | — |
| 2022-08-24 | 25.50 | $25.40 | — |
| 2022-08-23 | 25.51 | $25.31 | — |
| 2022-08-22 | 25.53 | $25.32 | — |
| 2022-08-19 | 25.55 | $25.93 | — |
| 2022-08-18 | 25.51 | $26.38 | — |
| 2022-08-17 | 25.41 | $26.28 | — |
| 2022-08-16 | 25.32 | $26.59 | — |
| 2022-08-15 | 25.19 | $26.41 | — |
| 2022-08-12 | 25.06 | $26.35 | — |
| 2022-08-11 | 24.93 | $25.96 | — |
| 2022-08-10 | 24.82 | $25.72 | — |
| 2022-08-09 | 24.72 | $25.22 | — |
| 2022-08-08 | 24.67 | $25.40 | — |
| 2022-08-05 | 24.59 | $25.28 | — |
| 2022-08-04 | 24.52 | $25.17 | — |
| 2022-08-03 | 24.45 | $25.35 | — |
| 2022-08-02 | 24.36 | $25.05 | — |
| 2022-08-01 | 24.29 | $25.23 | — |
| 2022-07-29 | 24.19 | $25.17 | — |
| 2022-07-28 | 24.08 | $24.95 | — |
| 2022-07-27 | 23.99 | $24.73 | — |
| 2022-07-26 | 23.91 | $24.24 | — |
| 2022-07-25 | 23.88 | $24.50 | — |
| 2022-07-22 | 23.82 | $24.33 | — |
| 2022-07-21 | 23.76 | $24.52 | — |
| 2022-07-20 | 23.68 | $24.38 | — |
| 2022-07-19 | 23.61 | $24.11 | — |
| 2022-07-18 | 23.55 | $23.41 | — |
| 2022-07-15 | 23.57 | $23.34 | — |
| 2022-07-14 | 23.59 | $22.91 | — |
| 2022-07-13 | 23.67 | $23.20 | — |
| 2022-07-12 | 23.71 | $23.28 | — |
| 2022-07-11 | 23.76 | $23.27 | — |
| 2022-07-08 | 23.81 | $23.55 | — |
| 2022-07-07 | 23.84 | $23.68 | — |
| 2022-07-06 | 23.86 | $23.26 | — |
| 2022-07-05 | 23.92 | $23.49 | — |
| 2022-07-01 | 23.96 | $23.59 | — |
| 2022-06-30 | 24.00 | $23.30 | — |
| 2022-06-29 | 24.08 | $23.46 | — |
| 2022-06-28 | 24.14 | $23.70 | — |
| 2022-06-27 | 24.19 | $23.99 | — |
| 2022-06-24 | 24.21 | $23.92 | — |
| 2022-06-23 | 24.24 | $23.04 | — |
| 2022-06-22 | 24.37 | $22.96 | — |
| 2022-06-21 | 24.52 | $23.07 | — |
| 2022-06-17 | 24.67 | $22.79 | — |
| 2022-06-16 | 24.87 | $22.68 | — |
| 2022-06-15 | 25.10 | $23.80 | — |
| 2022-06-14 | 25.23 | $23.64 | — |
| 2022-06-13 | 25.40 | $23.66 | — |
| 2022-06-10 | 25.58 | $24.74 | — |
| 2022-06-09 | 25.67 | $25.46 | — |
| 2022-06-08 | 25.69 | $26.00 | — |
| 2022-06-07 | 25.66 | $26.43 | — |
| 2022-06-06 | 25.58 | $26.14 | — |
| 2022-06-03 | 25.52 | $26.00 | — |
| 2022-06-02 | 25.47 | $26.27 | — |
| 2022-06-01 | 25.39 | $25.83 | — |
| 2022-05-31 | 25.34 | $25.92 | — |
| 2022-05-27 | 25.28 | $26.08 | — |
| 2022-05-26 | 25.19 | $25.56 | — |
| 2022-05-25 | 25.16 | $24.92 | — |
| 2022-05-24 | 25.18 | $24.57 | — |
| 2022-05-23 | 25.25 | $24.84 | — |
| 2022-05-20 | 25.29 | $24.51 | — |
| 2022-05-19 | 25.37 | $24.53 | — |
| 2022-05-18 | 25.46 | $24.61 | — |
| 2022-05-17 | 25.55 | $25.43 | — |
| 2022-05-16 | 25.56 | $24.74 | — |
| 2022-05-13 | 25.65 | $24.95 | — |
| 2022-05-12 | 25.72 | $24.39 | — |
| 2022-05-11 | 25.86 | $24.27 | — |
| 2022-05-10 | 26.03 | $24.71 | — |
| 2022-05-09 | 26.17 | $24.87 | — |
| 2022-05-06 | 26.30 | $25.71 | — |
| 2022-05-05 | 26.37 | $25.83 | — |
| 2022-05-04 | 26.42 | $26.55 | — |
| 2022-05-03 | 26.41 | $26.07 | — |
| 2022-05-02 | 26.44 | $25.64 | — |
| 2022-04-29 | 26.53 | $25.56 | — |
| 2022-04-28 | 26.63 | $26.35 | — |
| 2022-04-27 | 26.66 | $25.92 | — |
| 2022-04-26 | 26.74 | $25.87 | — |
| 2022-04-25 | 26.83 | $26.61 | — |
| 2022-04-22 | 26.85 | $26.56 | — |
| 2022-04-21 | 26.88 | $27.16 | — |
| 2022-04-20 | 26.85 | $27.49 | — |
| 2022-04-19 | 26.79 | $27.31 | — |
| 2022-04-18 | 26.73 | $26.67 | — |
| 2022-04-14 | 26.74 | $26.71 | — |
| 2022-04-13 | 26.74 | $26.79 | — |
| 2022-04-12 | 26.73 | $26.33 | — |
| 2022-04-11 | 26.78 | $26.24 | — |
| 2022-04-08 | 26.83 | $26.27 | — |
| 2022-04-07 | 26.89 | $26.20 | — |
| 2022-04-06 | 26.97 | $26.45 | — |
| 2022-04-05 | 27.02 | $26.76 | — |
| 2022-04-04 | 27.05 | $27.26 | — |
| 2022-04-01 | 27.03 | $27.41 | — |
| 2022-03-31 | 26.98 | $27.18 | — |
| 2022-03-30 | 26.96 | $27.44 | — |
| 2022-03-29 | 26.91 | $27.82 | — |
| 2022-03-28 | 26.82 | $27.19 | — |
| 2022-03-25 | 26.78 | $27.32 | — |
| 2022-03-24 | 26.72 | $27.06 | — |
| 2022-03-23 | 26.69 | $26.81 | — |
| 2022-03-22 | 26.67 | $27.22 | — |
| 2022-03-21 | 26.62 | $27.01 | — |
| 2022-03-18 | 26.58 | $27.09 | — |
| 2022-03-17 | 26.52 | $26.99 | — |
| 2022-03-16 | 26.47 | $26.88 | — |
| 2022-03-15 | 26.43 | $26.23 | — |
| 2022-03-14 | 26.45 | $25.85 | — |
| 2022-03-11 | 26.51 | $25.89 | — |
| 2022-03-10 | 26.58 | $26.05 | — |
| 2022-03-09 | 26.63 | $26.06 | — |
| 2022-03-08 | 26.70 | $25.45 | — |
| 2022-03-07 | 26.83 | $25.35 | — |
| 2022-03-04 | 26.98 | $26.42 | — |
| 2022-03-03 | 27.04 | $26.94 | — |
| 2022-03-02 | 27.05 | $27.06 | — |
| 2022-03-01 | 27.05 | $26.31 | — |
| 2022-02-28 | 27.13 | $27.09 | — |
| 2022-02-25 | 27.13 | $27.29 | — |
| 2022-02-24 | 27.12 | $26.64 | — |
| 2022-02-23 | 27.17 | $26.56 | — |
| 2022-02-22 | 27.23 | $26.93 | — |
| 2022-02-18 | 27.26 | $27.10 | — |
| 2022-02-17 | 27.28 | $27.18 | — |
| 2022-02-16 | 27.29 | $27.71 | — |
| 2022-02-15 | 27.25 | $27.59 | — |
| 2022-02-14 | 27.21 | $27.02 | — |
| 2022-02-11 | 27.23 | $27.15 | — |
| 2022-02-10 | 27.24 | $27.33 | — |
| 2022-02-09 | 27.23 | $27.65 | — |
| 2022-02-08 | 27.18 | $27.34 | — |
| 2022-02-07 | 27.17 | $26.91 | — |
| 2022-02-04 | 27.19 | $26.86 | — |
| 2022-02-03 | 27.23 | $26.84 | — |
| 2022-02-02 | 27.27 | $27.08 | — |
| 2022-02-01 | 27.29 | $27.09 | — |
| 2022-01-31 | 27.31 | $26.76 | — |
| 2022-01-28 | 27.37 | $26.47 | — |
| 2022-01-27 | 27.46 | $26.10 | — |
| 2022-01-26 | 27.61 | $26.50 | — |
| 2022-01-25 | 27.72 | $26.72 | — |
| 2022-01-24 | 27.83 | $26.94 | — |
| 2022-01-21 | 27.92 | $26.70 | — |
| 2022-01-20 | 28.05 | $27.04 | — |
| 2022-01-19 | 28.16 | $27.55 | — |
| 2022-01-18 | 28.22 | $28.02 | — |
| 2022-01-14 | 28.24 | $28.56 | — |
| 2022-01-13 | 28.21 | $28.53 | — |
| 2022-01-12 | 28.18 | $28.44 | — |
| 2022-01-11 | 28.15 | $28.36 | — |
| 2022-01-10 | 28.13 | $28.15 | — |
| 2022-01-07 | 28.12 | $28.26 | — |
| 2022-01-06 | 28.11 | $28.36 | — |
| 2022-01-05 | 28.08 | $28.09 | — |
| 2022-01-04 | 28.08 | $28.56 | — |
| 2022-01-03 | 28.03 | $28.11 | — |
| 2021-12-31 | 28.02 | $28.06 | — |
| 2021-12-30 | 28.02 | $28.02 | — |
| 2021-12-29 | 28.02 | $28.14 | — |
| 2021-12-28 | 28.00 | $28.04 | — |
| 2021-12-27 | 28.00 | $27.94 | — |
| 2021-12-23 | 28.01 | $27.61 | — |
| 2021-12-22 | 28.05 | $27.45 | — |
| 2021-12-21 | 28.11 | $27.25 | — |
| 2021-12-20 | 28.20 | $26.54 | — |
| 2021-12-17 | 28.38 | $26.98 | — |
| 2021-12-16 | 28.52 | $27.14 | — |
| 2021-12-15 | 28.67 | $27.32 | — |
| 2021-12-14 | 28.81 | $27.12 | — |
| 2021-12-13 | 28.99 | $28.74 | — |
| 2021-12-10 | 29.02 | $29.12 | — |
| 2021-12-09 | 29.01 | $28.99 | — |
| 2021-12-08 | 29.01 | $29.26 | — |
| 2021-12-07 | 28.98 | $29.09 | — |
| 2021-12-06 | 28.97 | $28.76 | — |
| 2021-12-03 | 28.99 | $28.22 | — |
| 2021-12-02 | 29.07 | $28.61 | — |
| 2021-12-01 | 29.12 | $27.70 | — |
| 2021-11-30 | 29.27 | $28.07 | — |
| 2021-11-29 | 29.40 | $28.73 | — |
| 2021-11-26 | 29.47 | $28.83 | — |
| 2021-11-24 | 29.54 | $29.73 | — |
| 2021-11-23 | 29.52 | $29.79 | — |
| 2021-11-22 | 29.49 | $29.61 | — |
| 2021-11-19 | 29.47 | $29.36 | — |
| 2021-11-18 | 29.49 | $29.63 | — |
| 2021-11-17 | 29.47 | $29.81 | — |
| 2021-11-16 | 29.44 | $29.90 | — |
| 2021-11-15 | 29.39 | $29.95 | — |
| 2021-11-12 | 29.33 | $29.84 | — |
| 2021-11-11 | 29.27 | $29.74 | — |
| 2021-11-10 | 29.22 | $29.61 | — |
| 2021-11-09 | 29.18 | $29.68 | — |
| 2021-11-08 | 29.13 | $29.80 | — |
| 2021-11-05 | 29.06 | $29.81 | — |
| 2021-11-04 | 28.98 | $29.43 | — |
| 2021-11-03 | 28.94 | $29.71 | — |
| 2021-11-02 | 28.85 | $29.38 | — |
| 2021-11-01 | 28.80 | $29.33 | — |
| 2021-10-29 | 28.74 | $28.77 | — |
| 2021-10-28 | 28.74 | $28.94 | — |
| 2021-10-27 | 28.72 | $28.66 | — |
| 2021-10-26 | 28.72 | $29.19 | — |
| 2021-10-25 | 28.68 | $29.46 | — |
| 2021-10-22 | 28.59 | $29.29 | — |
| 2021-10-21 | 28.52 | $29.22 | — |
| 2021-10-20 | 28.45 | $29.23 | — |
| 2021-10-19 | 28.36 | $28.92 | — |
| 2021-10-18 | 28.31 | $28.85 | — |
| 2021-10-15 | 28.25 | $28.85 | — |
| 2021-10-14 | 28.18 | $28.85 | — |
| 2021-10-13 | 28.11 | $28.44 | — |
| 2021-10-12 | 28.08 | $28.43 | — |
| 2021-10-11 | 28.04 | $28.24 | — |
| 2021-10-08 | 28.02 | $28.35 | — |
| 2021-10-07 | 27.99 | $28.48 | — |
| 2021-10-06 | 27.94 | $28.23 | — |
| 2021-10-05 | 27.91 | $28.36 | — |
| 2021-10-04 | 27.86 | $28.27 | — |
| 2021-10-01 | 27.81 | $28.26 | — |
| 2021-09-30 | 27.77 | $27.71 | — |
| 2021-09-29 | 27.77 | $28.18 | — |
| 2021-09-28 | 27.73 | $28.05 | — |
| 2021-09-27 | 27.70 | $28.32 | — |
| 2021-09-24 | 27.63 | $27.94 | — |
| 2021-09-23 | 27.60 | $27.82 | — |
| 2021-09-22 | 27.58 | $27.39 | — |
| 2021-09-21 | 27.59 | $26.99 | — |
| 2021-09-20 | 27.66 | $27.10 | — |
| 2021-09-17 | 27.72 | $27.49 | — |
| 2021-09-16 | 27.74 | $27.64 | — |
| 2021-09-15 | 27.75 | $27.71 | — |
| 2021-09-14 | 27.76 | $27.47 | — |
| 2021-09-13 | 27.79 | $27.73 | — |
| 2021-09-10 | 27.79 | $27.49 | — |
| 2021-09-09 | 27.82 | $27.69 | — |
| 2021-09-08 | 27.84 | $27.80 | — |
| 2021-09-07 | 27.84 | $27.89 | — |
| 2021-09-03 | 27.84 | $28.10 | — |
| 2021-09-02 | 27.81 | $28.22 | — |
| 2021-09-01 | 27.77 | $28.13 | — |
| 2021-08-31 | 27.73 | $28.05 | — |
| 2021-08-30 | 27.69 | $28.00 | — |
| 2021-08-27 | 27.66 | $28.26 | — |
| 2021-08-26 | 27.60 | $27.69 | — |
| 2021-08-25 | 27.59 | $28.01 | — |
| 2021-08-24 | 27.54 | $27.79 | — |
| 2021-08-23 | 27.52 | $27.56 | — |
| 2021-08-20 | 27.51 | $27.35 | — |
| 2021-08-19 | 27.53 | $27.13 | — |
| 2021-08-18 | 27.57 | $27.43 | — |
| 2021-08-17 | 27.59 | $27.66 | — |
| 2021-08-16 | 27.58 | $27.96 | — |
| 2021-08-13 | 27.54 | $28.09 | — |
| 2021-08-12 | 27.48 | $28.17 | — |
| 2021-08-11 | 27.41 | $28.24 | — |
| 2021-08-10 | 27.32 | $27.99 | — |
| 2021-08-09 | 27.25 | $27.75 | — |
| 2021-08-06 | 27.20 | $27.85 | — |
| 2021-08-05 | 27.13 | $27.47 | — |
| 2021-08-04 | 27.09 | $26.98 | — |
| 2021-08-03 | 27.11 | $27.27 | — |
| 2021-08-02 | 27.09 | $27.05 | — |
| 2021-07-30 | 27.09 | $27.14 | — |
| 2021-07-29 | 27.09 | $27.32 | — |
| 2021-07-28 | 27.06 | $27.07 | — |
| 2021-07-27 | 27.06 | $26.98 | — |
| 2021-07-26 | 27.07 | $27.11 | — |
| 2021-07-23 | 27.07 | $26.91 | — |
| 2021-07-22 | 27.09 | $26.68 | — |
| 2021-07-21 | 27.13 | $27.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.81
2026-07-17
Close Price
$28.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.54
Average
25.75
Maximum
29.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.81 | $28.07 | — |
| 2026-07-16 | 27.75 | $28.22 | — |
| 2026-07-15 | 27.68 | $27.89 | — |
| 2026-07-14 | 27.63 | $27.81 | — |
| 2026-07-13 | 27.59 | $27.87 | — |
| 2026-07-10 | 27.54 | $27.73 | — |
| 2026-07-09 | 27.49 | $27.66 | — |
| 2026-07-08 | 27.45 | $27.49 | — |
| 2026-07-07 | 27.42 | $28.01 | — |
| 2026-07-06 | 27.33 | $28.08 | — |
| 2026-07-02 | 27.23 | $28.15 | — |
| 2026-07-01 | 27.11 | $27.88 | — |
| 2026-06-30 | 27.02 | $27.70 | — |
| 2026-06-29 | 26.93 | $27.59 | — |
| 2026-06-26 | 26.86 | $27.60 | — |
| 2026-06-25 | 26.77 | $27.24 | — |
| 2026-06-24 | 26.72 | $26.96 | — |
| 2026-06-23 | 26.69 | $26.52 | — |
| 2026-06-22 | 26.70 | $26.48 | — |
| 2026-06-18 | 26.72 | $26.66 | — |
| 2026-06-17 | 26.71 | $26.48 | — |
| 2026-06-16 | 26.72 | $27.01 | — |
| 2026-06-15 | 26.67 | $27.02 | — |
| 2026-06-12 | 26.62 | $27.02 | — |
| 2026-06-11 | 26.56 | $26.84 | — |
| 2026-06-10 | 26.52 | $26.66 | — |
| 2026-06-09 | 26.49 | $26.85 | — |
| 2026-06-08 | 26.44 | $26.44 | — |
| 2026-06-05 | 26.43 | $26.52 | — |
| 2026-06-04 | 26.42 | $26.78 | — |
| 2026-06-03 | 26.38 | $26.48 | — |
| 2026-06-02 | 26.37 | $26.66 | — |
| 2026-06-01 | 26.34 | $26.66 | — |
| 2026-05-29 | 26.31 | $26.52 | — |
| 2026-05-28 | 26.29 | $26.60 | — |
| 2026-05-27 | 26.27 | $26.44 | — |
| 2026-05-26 | 26.26 | $26.48 | — |
| 2026-05-22 | 26.25 | $26.35 | — |
| 2026-05-21 | 26.25 | $26.17 | — |
| 2026-05-20 | 26.27 | $26.11 | — |
| 2026-05-19 | 26.31 | $25.76 | — |
| 2026-05-18 | 26.38 | $25.93 | — |
| 2026-05-15 | 26.44 | $25.76 | — |
| 2026-05-14 | 26.52 | $26.19 | — |
| 2026-05-13 | 26.56 | $26.15 | — |
| 2026-05-12 | 26.61 | $26.50 | — |
| 2026-05-11 | 26.63 | $26.47 | — |
| 2026-05-08 | 26.64 | $26.82 | — |
| 2026-05-07 | 26.62 | $26.58 | — |
| 2026-05-06 | 26.63 | $26.75 | — |
| 2026-05-05 | 26.61 | $26.42 | — |
| 2026-05-04 | 26.62 | $26.35 | — |
| 2026-05-01 | 26.63 | $26.49 | — |
| 2026-04-30 | 26.63 | $26.70 | — |
| 2026-04-29 | 26.60 | $26.45 | — |
| 2026-04-28 | 26.59 | $26.62 | — |
| 2026-04-27 | 26.55 | $26.71 | — |
| 2026-04-24 | 26.50 | $26.65 | — |
| 2026-04-23 | 26.44 | $26.76 | — |
| 2026-04-22 | 26.36 | $26.79 | — |
| 2026-04-21 | 26.28 | $26.95 | — |
| 2026-04-20 | 26.17 | $27.17 | — |
| 2026-04-17 | 26.03 | $27.00 | — |
| 2026-04-16 | 25.90 | $26.53 | — |
| 2026-04-15 | 25.81 | $26.43 | — |
| 2026-04-14 | 25.72 | $26.51 | — |
| 2026-04-13 | 25.62 | $26.36 | — |
| 2026-04-10 | 25.53 | $26.06 | — |
| 2026-04-09 | 25.47 | $26.30 | — |
| 2026-04-08 | 25.38 | $26.29 | — |
| 2026-04-07 | 25.29 | $25.58 | — |
| 2026-04-06 | 25.27 | $25.65 | — |
| 2026-04-02 | 25.24 | $25.50 | — |
| 2026-04-01 | 25.24 | $25.39 | — |
| 2026-03-31 | 25.25 | $25.26 | — |
| 2026-03-30 | 25.29 | $24.63 | — |
| 2026-03-27 | 25.40 | $24.72 | — |
| 2026-03-26 | 25.51 | $25.14 | — |
| 2026-03-25 | 25.60 | $25.41 | — |
| 2026-03-24 | 25.66 | $25.24 | — |
| 2026-03-23 | 25.75 | $25.22 | — |
| 2026-03-20 | 25.85 | $24.90 | — |
| 2026-03-19 | 25.99 | $25.33 | — |
| 2026-03-18 | 26.10 | $25.31 | — |
| 2026-03-17 | 26.22 | $25.63 | — |
| 2026-03-16 | 26.32 | $25.41 | — |
| 2026-03-13 | 26.44 | $25.23 | — |
| 2026-03-12 | 26.59 | $25.26 | — |
| 2026-03-11 | 26.75 | $25.86 | — |
| 2026-03-10 | 26.86 | $26.09 | — |
| 2026-03-09 | 26.95 | $26.30 | — |
| 2026-03-06 | 27.03 | $26.26 | — |
| 2026-03-05 | 27.11 | $26.69 | — |
| 2026-03-04 | 27.16 | $27.04 | — |
| 2026-03-03 | 27.17 | $27.02 | — |
| 2026-03-02 | 27.18 | $27.36 | — |
| 2026-02-27 | 27.16 | $27.38 | — |
| 2026-02-26 | 27.14 | $27.35 | — |
| 2026-02-25 | 27.11 | $26.98 | — |
| 2026-02-24 | 27.12 | $27.10 | — |
| 2026-02-23 | 27.12 | $26.83 | — |
| 2026-02-20 | 27.14 | $27.29 | — |
| 2026-02-19 | 27.12 | $27.18 | — |
| 2026-02-18 | 27.11 | $27.20 | — |
| 2026-02-17 | 27.10 | $26.97 | — |
| 2026-02-13 | 27.11 | $27.02 | — |
| 2026-02-12 | 27.11 | $26.80 | — |
| 2026-02-11 | 27.14 | $27.33 | — |
| 2026-02-10 | 27.12 | $27.59 | — |
| 2026-02-09 | 27.07 | $27.52 | — |
| 2026-02-06 | 27.02 | $27.52 | — |
| 2026-02-05 | 26.97 | $26.93 | — |
| 2026-02-04 | 26.97 | $27.25 | — |
| 2026-02-03 | 26.94 | $26.81 | — |
| 2026-02-02 | 26.95 | $26.76 | — |
| 2026-01-30 | 26.96 | $26.71 | — |
| 2026-01-29 | 26.97 | $26.90 | — |
| 2026-01-28 | 26.96 | $26.82 | — |
| 2026-01-27 | 26.96 | $26.92 | — |
| 2026-01-26 | 26.94 | $27.07 | — |
| 2026-01-23 | 26.91 | $27.10 | — |
| 2026-01-22 | 26.87 | $27.31 | — |
| 2026-01-21 | 26.81 | $27.23 | — |
| 2026-01-20 | 26.74 | $26.70 | — |
| 2026-01-16 | 26.73 | $27.22 | — |
| 2026-01-15 | 26.66 | $27.26 | — |
| 2026-01-14 | 26.58 | $27.06 | — |
| 2026-01-13 | 26.51 | $26.86 | — |
| 2026-01-12 | 26.47 | $26.88 | — |
| 2026-01-09 | 26.42 | $26.92 | — |
| 2026-01-08 | 26.38 | $26.72 | — |
| 2026-01-07 | 26.35 | $26.46 | — |
| 2026-01-06 | 26.36 | $26.86 | — |
| 2026-01-05 | 26.33 | $26.52 | — |
| 2026-01-02 | 26.34 | $26.16 | — |
| 2025-12-31 | 26.38 | $25.97 | — |
| 2025-12-30 | 26.46 | $26.21 | — |
| 2025-12-29 | 26.51 | $26.27 | — |
| 2025-12-26 | 26.57 | $26.36 | — |
| 2025-12-24 | 26.62 | $26.34 | — |
| 2025-12-23 | 26.67 | $26.27 | — |
| 2025-12-22 | 26.74 | $26.38 | — |
| 2025-12-19 | 26.79 | $26.10 | — |
| 2025-12-18 | 26.87 | $26.02 | — |
| 2025-12-17 | 26.96 | $26.04 | — |
| 2025-12-16 | 27.04 | $25.97 | — |
| 2025-12-15 | 27.14 | $26.20 | — |
| 2025-12-12 | 27.21 | $26.25 | — |
| 2025-12-11 | 27.28 | $28.14 | — |
| 2025-12-10 | 27.17 | $27.82 | — |
| 2025-12-09 | 27.08 | $27.28 | — |
| 2025-12-08 | 27.04 | $27.27 | — |
| 2025-12-05 | 27.00 | $27.40 | — |
| 2025-12-04 | 26.94 | $27.45 | — |
| 2025-12-03 | 26.87 | $27.47 | — |
| 2025-12-02 | 26.80 | $27.26 | — |
| 2025-12-01 | 26.74 | $27.38 | — |
| 2025-11-28 | 26.67 | $27.48 | — |
| 2025-11-26 | 26.58 | $27.34 | — |
| 2025-11-25 | 26.51 | $27.21 | — |
| 2025-11-24 | 26.44 | $26.53 | — |
| 2025-11-21 | 26.44 | $26.36 | — |
| 2025-11-20 | 26.47 | $25.80 | — |
| 2025-11-19 | 26.55 | $26.06 | — |
| 2025-11-18 | 26.61 | $26.15 | — |
| 2025-11-17 | 26.67 | $26.02 | — |
| 2025-11-14 | 26.74 | $26.64 | — |
| 2025-11-13 | 26.76 | $26.77 | — |
| 2025-11-12 | 26.77 | $27.07 | — |
| 2025-11-11 | 26.74 | $26.97 | — |
| 2025-11-10 | 26.73 | $26.76 | — |
| 2025-11-07 | 26.73 | $26.60 | — |
| 2025-11-06 | 26.75 | $26.33 | — |
| 2025-11-05 | 26.79 | $26.65 | — |
| 2025-11-04 | 26.81 | $26.55 | — |
| 2025-11-03 | 26.84 | $26.64 | — |
| 2025-10-31 | 26.87 | $26.70 | — |
| 2025-10-30 | 26.89 | $26.42 | — |
| 2025-10-29 | 26.94 | $26.36 | — |
| 2025-10-28 | 27.01 | $26.97 | — |
| 2025-10-27 | 27.01 | $27.25 | — |
| 2025-10-24 | 27.00 | $27.25 | — |
| 2025-10-23 | 26.98 | $27.18 | — |
| 2025-10-22 | 26.96 | $26.97 | — |
| 2025-10-21 | 26.97 | $27.18 | — |
| 2025-10-20 | 26.95 | $27.07 | — |
| 2025-10-17 | 26.95 | $26.72 | — |
| 2025-10-16 | 26.99 | $26.69 | — |
| 2025-10-15 | 27.03 | $26.88 | — |
| 2025-10-14 | 27.06 | $26.94 | — |
| 2025-10-13 | 27.08 | $26.63 | — |
| 2025-10-10 | 27.13 | $26.29 | — |
| 2025-10-09 | 27.23 | $26.95 | — |
| 2025-10-08 | 27.27 | $27.18 | — |
| 2025-10-07 | 27.28 | $27.03 | — |
| 2025-10-06 | 27.32 | $27.36 | — |
| 2025-10-03 | 27.32 | $27.45 | — |
| 2025-10-02 | 27.32 | $27.31 | — |
| 2025-10-01 | 27.33 | $27.44 | — |
| 2025-09-30 | 27.33 | $27.28 | — |
| 2025-09-29 | 27.34 | $27.20 | — |
| 2025-09-26 | 27.37 | $27.18 | — |
| 2025-09-25 | 27.40 | $26.81 | — |
| 2025-09-24 | 27.47 | $27.14 | — |
| 2025-09-23 | 27.50 | $27.27 | — |
| 2025-09-22 | 27.53 | $27.29 | — |
| 2025-09-19 | 27.56 | $27.31 | — |
| 2025-09-18 | 27.59 | $27.65 | — |
| 2025-09-17 | 27.58 | $27.41 | — |
| 2025-09-16 | 27.59 | $27.41 | — |
| 2025-09-15 | 27.59 | $27.49 | — |
| 2025-09-12 | 27.59 | $27.63 | — |
| 2025-09-11 | 27.57 | $27.98 | — |
| 2025-09-10 | 27.52 | $27.49 | — |
| 2025-09-09 | 27.50 | $27.51 | — |
| 2025-09-08 | 27.48 | $27.78 | — |
| 2025-09-05 | 27.43 | $27.83 | — |
| 2025-09-04 | 27.37 | $27.72 | — |
| 2025-09-03 | 27.30 | $27.27 | — |
| 2025-09-02 | 27.28 | $27.30 | — |
| 2025-08-29 | 27.25 | $27.58 | — |
| 2025-08-28 | 27.19 | $27.66 | — |
| 2025-08-27 | 27.12 | $27.76 | — |
| 2025-08-26 | 27.03 | $27.64 | — |
| 2025-08-25 | 26.95 | $27.62 | — |
| 2025-08-22 | 26.87 | $27.81 | — |
| 2025-08-21 | 26.76 | $26.88 | — |
| 2025-08-20 | 26.75 | $26.94 | — |
| 2025-08-19 | 26.73 | $27.10 | — |
| 2025-08-18 | 26.69 | $26.82 | — |
| 2025-08-15 | 26.68 | $26.85 | — |
| 2025-08-14 | 26.66 | $27.06 | — |
| 2025-08-13 | 26.62 | $27.43 | — |
| 2025-08-12 | 26.53 | $26.76 | — |
| 2025-08-11 | 26.51 | $26.11 | — |
| 2025-08-08 | 26.55 | $26.23 | — |
| 2025-08-07 | 26.58 | $26.35 | — |
| 2025-08-06 | 26.60 | $26.38 | — |
| 2025-08-05 | 26.62 | $26.56 | — |
| 2025-08-04 | 26.62 | $26.48 | — |
| 2025-08-01 | 26.62 | $26.31 | — |
| 2025-07-31 | 26.64 | $26.54 | — |
| 2025-07-30 | 26.64 | $26.74 | — |
| 2025-07-29 | 26.62 | $26.86 | — |
| 2025-07-28 | 26.58 | $27.01 | — |
| 2025-07-25 | 26.52 | $27.04 | — |
| 2025-07-24 | 26.45 | $26.91 | — |
| 2025-07-23 | 26.38 | $27.02 | — |
| 2025-07-22 | 26.30 | $26.76 | — |
| 2025-07-21 | 26.24 | $26.24 | — |
| 2025-07-18 | 26.21 | $26.33 | — |
| 2025-07-17 | 26.18 | $26.39 | — |
| 2025-07-16 | 26.13 | $26.07 | — |
| 2025-07-15 | 26.11 | $25.95 | — |
| 2025-07-14 | 26.09 | $26.44 | — |
| 2025-07-11 | 26.02 | $26.44 | — |
| 2025-07-10 | 25.95 | $26.70 | — |
| 2025-07-09 | 25.85 | $26.44 | — |
| 2025-07-08 | 25.76 | $26.34 | — |
| 2025-07-07 | 25.68 | $26.15 | — |
| 2025-07-03 | 25.61 | $26.42 | — |
| 2025-07-02 | 25.50 | $26.35 | — |
| 2025-07-01 | 25.39 | $26.14 | — |
| 2025-06-30 | 25.30 | $25.67 | — |
| 2025-06-27 | 25.24 | $25.61 | — |
| 2025-06-26 | 25.19 | $25.58 | — |
| 2025-06-25 | 25.13 | $25.31 | — |
| 2025-06-24 | 25.10 | $25.63 | — |
| 2025-06-23 | 25.03 | $25.40 | — |
| 2025-06-20 | 24.98 | $25.07 | — |
| 2025-06-18 | 24.95 | $24.95 | — |
| 2025-06-17 | 24.94 | $24.95 | — |
| 2025-06-16 | 24.92 | $25.20 | — |
| 2025-06-13 | 24.88 | $24.95 | — |
| 2025-06-12 | 24.87 | $25.31 | — |
| 2025-06-11 | 24.82 | $25.26 | — |
| 2025-06-10 | 24.77 | $25.33 | — |
| 2025-06-09 | 24.72 | $25.08 | — |
| 2025-06-06 | 24.68 | $24.94 | — |
| 2025-06-05 | 24.66 | $24.66 | — |
| 2025-06-04 | 24.66 | $24.74 | — |
| 2025-06-03 | 24.64 | $24.76 | — |
| 2025-06-02 | 24.62 | $24.48 | — |
| 2025-05-30 | 24.62 | $24.54 | — |
| 2025-05-29 | 24.62 | $24.66 | — |
| 2025-05-28 | 24.59 | $24.60 | — |
| 2025-05-27 | 24.57 | $24.76 | — |
| 2025-05-23 | 24.53 | $24.26 | — |
| 2025-05-22 | 24.54 | $24.31 | — |
| 2025-05-21 | 24.53 | $24.26 | — |
| 2025-05-20 | 24.52 | $24.97 | — |
| 2025-05-19 | 24.44 | $25.04 | — |
| 2025-05-16 | 24.34 | $25.19 | — |
| 2025-05-15 | 24.21 | $24.93 | — |
| 2025-05-14 | 24.10 | $24.86 | — |
| 2025-05-13 | 23.98 | $25.08 | — |
| 2025-05-12 | 23.84 | $24.98 | — |
| 2025-05-09 | 23.69 | $24.18 | — |
| 2025-05-08 | 23.61 | $24.23 | — |
| 2025-05-07 | 23.52 | $23.79 | — |
| 2025-05-06 | 23.47 | $23.79 | — |
| 2025-05-05 | 23.40 | $23.96 | — |
| 2025-05-02 | 23.31 | $24.06 | — |
| 2025-05-01 | 23.21 | $23.54 | — |
| 2025-04-30 | 23.17 | $23.69 | — |
| 2025-04-29 | 23.11 | $23.74 | — |
| 2025-04-28 | 23.05 | $23.62 | — |
| 2025-04-25 | 23.01 | $23.56 | — |
| 2025-04-24 | 22.98 | $23.54 | — |
| 2025-04-23 | 22.95 | $23.22 | — |
| 2025-04-22 | 22.96 | $22.99 | — |
| 2025-04-21 | 23.00 | $22.43 | — |
| 2025-04-17 | 23.11 | $22.91 | — |
| 2025-04-16 | 23.17 | $22.72 | — |
| 2025-04-15 | 23.26 | $22.95 | — |
| 2025-04-14 | 23.34 | $23.04 | — |
| 2025-04-11 | 23.42 | $22.75 | — |
| 2025-04-10 | 23.52 | $22.39 | — |
| 2025-04-09 | 23.67 | $23.41 | — |
| 2025-04-08 | 23.73 | $21.59 | — |
| 2025-04-07 | 23.97 | $22.11 | — |
| 2025-04-04 | 24.17 | $22.45 | — |
| 2025-04-03 | 24.34 | $23.41 | — |
| 2025-04-02 | 24.43 | $24.82 | — |
| 2025-04-01 | 24.39 | $24.43 | — |
| 2025-03-31 | 24.39 | $24.36 | — |
| 2025-03-28 | 24.39 | $24.15 | — |
| 2025-03-27 | 24.42 | $24.54 | — |
| 2025-03-26 | 24.42 | $24.62 | — |
| 2025-03-25 | 24.41 | $24.66 | — |
| 2025-03-24 | 24.40 | $24.74 | — |
| 2025-03-21 | 24.39 | $24.28 | — |
| 2025-03-20 | 24.43 | $24.45 | — |
| 2025-03-19 | 24.47 | $24.56 | — |
| 2025-03-18 | 24.50 | $24.34 | — |
| 2025-03-17 | 24.56 | $24.44 | — |
| 2025-03-14 | 24.61 | $24.14 | — |
| 2025-03-13 | 24.71 | $23.58 | — |
| 2025-03-12 | 24.87 | $23.96 | — |
| 2025-03-11 | 25.01 | $23.98 | — |
| 2025-03-10 | 25.15 | $24.11 | — |
| 2025-03-07 | 25.29 | $24.67 | — |
| 2025-03-06 | 25.38 | $24.58 | — |
| 2025-03-05 | 25.49 | $24.86 | — |
| 2025-03-04 | 25.57 | $24.49 | — |
| 2025-03-03 | 25.70 | $24.92 | — |
| 2025-02-28 | 25.79 | $25.35 | — |
| 2025-02-27 | 25.84 | $25.16 | — |
| 2025-02-26 | 25.92 | $25.54 | — |
| 2025-02-25 | 25.96 | $25.64 | — |
| 2025-02-24 | 26.00 | $25.67 | — |
| 2025-02-21 | 26.03 | $25.69 | — |
| 2025-02-20 | 26.07 | $26.15 | — |
| 2025-02-19 | 26.06 | $26.20 | — |
| 2025-02-18 | 26.05 | $26.23 | — |
| 2025-02-14 | 26.03 | $26.04 | — |
| 2025-02-13 | 26.03 | $26.14 | — |
| 2025-02-12 | 26.02 | $26.01 | — |
| 2025-02-11 | 26.01 | $26.11 | — |
| 2025-02-10 | 26.00 | $26.01 | — |
| 2025-02-07 | 25.98 | $25.97 | — |
| 2025-02-06 | 25.97 | $26.02 | — |
| 2025-02-05 | 25.95 | $26.03 | — |
| 2025-02-04 | 25.92 | $25.86 | — |
| 2025-02-03 | 25.91 | $25.65 | — |
| 2025-01-31 | 25.92 | $25.99 | — |
| 2025-01-30 | 25.89 | $26.24 | — |
| 2025-01-29 | 25.83 | $25.92 | — |
| 2025-01-28 | 25.81 | $26.14 | — |
| 2025-01-27 | 25.76 | $26.17 | — |
| 2025-01-24 | 25.70 | $26.17 | — |
| 2025-01-23 | 25.65 | $26.18 | — |
| 2025-01-22 | 25.59 | $26.09 | — |
| 2025-01-21 | 25.53 | $26.31 | — |
| 2025-01-17 | 25.45 | $25.91 | — |
| 2025-01-16 | 25.41 | $25.84 | — |
| 2025-01-15 | 25.38 | $25.65 | — |
| 2025-01-14 | 25.37 | $25.40 | — |
| 2025-01-13 | 25.40 | $25.09 | — |
| 2025-01-10 | 25.47 | $24.79 | — |
| 2025-01-08 | 25.59 | $25.22 | — |
| 2025-01-07 | 25.68 | $25.25 | — |
| 2025-01-06 | 25.79 | $25.36 | — |
| 2025-01-03 | 25.90 | $25.42 | — |
| 2025-01-02 | 26.03 | $25.20 | — |
| 2024-12-31 | 26.19 | $25.43 | — |
| 2024-12-30 | 26.35 | $25.32 | — |
| 2024-12-27 | 26.54 | $25.68 | — |
| 2024-12-26 | 26.71 | $25.92 | — |
| 2024-12-24 | 26.88 | $25.82 | — |
| 2024-12-23 | 27.06 | $25.61 | — |
| 2024-12-20 | 27.29 | $25.59 | — |
| 2024-12-19 | 27.53 | $25.34 | — |
| 2024-12-18 | 27.81 | $25.47 | — |
| 2024-12-17 | 28.08 | $26.37 | — |
| 2024-12-16 | 28.28 | $26.65 | — |
| 2024-12-13 | 28.46 | $26.81 | — |
| 2024-12-12 | 28.63 | $26.96 | — |
| 2024-12-11 | 28.79 | $28.71 | — |
| 2024-12-10 | 28.78 | $28.55 | — |
| 2024-12-09 | 28.80 | $28.67 | — |
| 2024-12-06 | 28.79 | $28.70 | — |
| 2024-12-05 | 28.79 | $28.83 | — |
| 2024-12-04 | 28.77 | $29.00 | — |
| 2024-12-03 | 28.74 | $29.00 | — |
| 2024-12-02 | 28.69 | $29.17 | — |
| 2024-11-29 | 28.61 | $29.15 | — |
| 2024-11-27 | 28.53 | $29.10 | — |
| 2024-11-26 | 28.45 | $29.09 | — |
| 2024-11-25 | 28.35 | $29.32 | — |
| 2024-11-22 | 28.23 | $28.89 | — |
| 2024-11-21 | 28.14 | $28.45 | — |
| 2024-11-20 | 28.09 | $28.01 | — |
| 2024-11-19 | 28.07 | $27.96 | — |
| 2024-11-18 | 28.06 | $27.99 | — |
| 2024-11-15 | 28.04 | $28.03 | — |
| 2024-11-14 | 28.02 | $28.20 | — |
| 2024-11-13 | 27.99 | $28.46 | — |
| 2024-11-12 | 27.92 | $28.49 | — |
| 2024-11-11 | 27.85 | $28.75 | — |
| 2024-11-08 | 27.75 | $28.63 | — |
| 2024-11-07 | 27.66 | $28.64 | — |
| 2024-11-06 | 27.56 | $28.94 | — |
| 2024-11-05 | 27.42 | $27.51 | — |
| 2024-11-04 | 27.42 | $27.16 | — |
| 2024-11-01 | 27.45 | $27.09 | — |
| 2024-10-31 | 27.49 | $27.10 | — |
| 2024-10-30 | 27.52 | $27.42 | — |
| 2024-10-29 | 27.53 | $27.35 | — |
| 2024-10-28 | 27.54 | $27.43 | — |
| 2024-10-25 | 27.55 | $27.13 | — |
| 2024-10-24 | 27.59 | $27.40 | — |
| 2024-10-23 | 27.60 | $27.41 | — |
| 2024-10-22 | 27.61 | $27.52 | — |
| 2024-10-21 | 27.61 | $27.68 | — |
| 2024-10-18 | 27.59 | $28.09 | — |
| 2024-10-17 | 27.54 | $28.09 | — |
| 2024-10-16 | 27.48 | $28.02 | — |
| 2024-10-15 | 27.42 | $27.73 | — |
| 2024-10-14 | 27.39 | $27.77 | — |
| 2024-10-11 | 27.36 | $27.62 | — |
| 2024-10-10 | 27.33 | $27.18 | — |
| 2024-10-09 | 27.35 | $27.27 | — |
| 2024-10-08 | 27.35 | $27.09 | — |
| 2024-10-07 | 27.36 | $27.13 | — |
| 2024-10-04 | 27.37 | $27.39 | — |
| 2024-10-03 | 27.35 | $27.17 | — |
| 2024-10-02 | 27.35 | $27.34 | — |
| 2024-10-01 | 27.33 | $27.35 | — |
| 2024-09-30 | 27.30 | $27.61 | — |
| 2024-09-27 | 27.26 | $27.61 | — |
| 2024-09-26 | 27.21 | $27.46 | — |
| 2024-09-25 | 27.17 | $27.18 | — |
| 2024-09-24 | 27.17 | $27.49 | — |
| 2024-09-23 | 27.13 | $27.61 | — |
| 2024-09-20 | 27.08 | $27.55 | — |
| 2024-09-19 | 27.03 | $27.83 | — |
| 2024-09-18 | 26.96 | $27.41 | — |
| 2024-09-17 | 26.92 | $27.36 | — |
| 2024-09-16 | 26.88 | $27.20 | — |
| 2024-09-13 | 26.86 | $27.03 | — |
| 2024-09-12 | 26.85 | $26.57 | — |
| 2024-09-11 | 26.88 | $26.36 | — |
| 2024-09-10 | 26.93 | $26.37 | — |
| 2024-09-09 | 26.98 | $26.42 | — |
| 2024-09-06 | 27.03 | $26.36 | — |
| 2024-09-05 | 27.07 | $26.72 | — |
| 2024-09-04 | 27.08 | $26.95 | — |
| 2024-09-03 | 27.06 | $27.07 | — |
| 2024-08-30 | 27.03 | $27.64 | — |
| 2024-08-29 | 26.93 | $27.47 | — |
| 2024-08-28 | 26.84 | $27.35 | — |
| 2024-08-27 | 26.77 | $27.37 | — |
| 2024-08-26 | 26.70 | $27.42 | — |
| 2024-08-23 | 26.62 | $27.53 | — |
| 2024-08-22 | 26.53 | $26.85 | — |
| 2024-08-21 | 26.51 | $27.01 | — |
| 2024-08-20 | 26.47 | $26.82 | — |
| 2024-08-19 | 26.44 | $27.00 | — |
| 2024-08-16 | 26.41 | $26.74 | — |
| 2024-08-15 | 26.39 | $26.72 | — |
| 2024-08-14 | 26.38 | $26.25 | — |
| 2024-08-13 | 26.42 | $26.15 | — |
| 2024-08-12 | 26.47 | $25.85 | — |
| 2024-08-09 | 26.56 | $26.12 | — |
| 2024-08-08 | 26.62 | $26.13 | — |
| 2024-08-07 | 26.68 | $25.63 | — |
| 2024-08-06 | 26.79 | $25.89 | — |
| 2024-08-05 | 26.87 | $25.62 | — |
| 2024-08-02 | 26.97 | $26.40 | — |
| 2024-08-01 | 27.00 | $27.06 | — |
| 2024-07-31 | 26.95 | $27.52 | — |
| 2024-07-30 | 26.84 | $27.44 | — |
| 2024-07-29 | 26.74 | $27.27 | — |
| 2024-07-26 | 26.64 | $27.38 | — |
| 2024-07-25 | 26.52 | $26.89 | — |
| 2024-07-24 | 26.44 | $26.55 | — |
| 2024-07-23 | 26.39 | $27.07 | — |
| 2024-07-22 | 26.28 | $27.04 | — |
| 2024-07-19 | 26.17 | $26.81 | — |
| 2024-07-18 | 26.07 | $27.00 | — |
| 2024-07-17 | 25.94 | $27.35 | — |
| 2024-07-16 | 25.78 | $27.41 | — |
| 2024-07-15 | 25.59 | $26.63 | — |
| 2024-07-12 | 25.48 | $26.36 | — |
| 2024-07-11 | 25.38 | $26.09 | — |
| 2024-07-10 | 25.31 | $25.43 | — |
| 2024-07-09 | 25.31 | $25.12 | — |
| 2024-07-08 | 25.33 | $25.21 | — |
| 2024-07-05 | 25.35 | $25.12 | — |
| 2024-07-03 | 25.38 | $25.37 | — |
| 2024-07-02 | 25.38 | $25.34 | — |
| 2024-07-01 | 25.39 | $25.23 | — |
| 2024-06-28 | 25.42 | $25.49 | — |
| 2024-06-27 | 25.42 | $25.32 | — |
| 2024-06-26 | 25.44 | $25.22 | — |
| 2024-06-25 | 25.47 | $25.28 | — |
| 2024-06-24 | 25.50 | $25.61 | — |
| 2024-06-21 | 25.49 | $25.46 | — |
| 2024-06-20 | 25.51 | $25.38 | — |
| 2024-06-18 | 25.54 | $25.37 | — |
| 2024-06-17 | 25.57 | $25.36 | — |
| 2024-06-14 | 25.61 | $25.16 | — |
| 2024-06-13 | 25.68 | $25.48 | — |
| 2024-06-12 | 25.72 | $25.66 | — |
| 2024-06-11 | 25.75 | $25.39 | — |
| 2024-06-10 | 25.81 | $25.50 | — |
| 2024-06-07 | 25.86 | $25.48 | — |
| 2024-06-06 | 25.92 | $25.63 | — |
| 2024-06-05 | 25.96 | $25.69 | — |
| 2024-06-04 | 26.00 | $25.56 | — |
| 2024-06-03 | 26.06 | $25.85 | — |
| 2024-05-31 | 26.08 | $26.04 | — |
| 2024-05-30 | 26.09 | $25.66 | — |
| 2024-05-29 | 26.14 | $25.39 | — |
| 2024-05-28 | 26.21 | $25.80 | — |
| 2024-05-24 | 26.24 | $26.00 | — |
| 2024-05-23 | 26.25 | $25.82 | — |
| 2024-05-22 | 26.28 | $26.25 | — |
| 2024-05-21 | 26.26 | $26.45 | — |
| 2024-05-20 | 26.23 | $26.49 | — |
| 2024-05-17 | 26.19 | $26.56 | — |
| 2024-05-16 | 26.14 | $26.52 | — |
| 2024-05-15 | 26.08 | $26.62 | — |
| 2024-05-14 | 26.01 | $26.39 | — |
| 2024-05-13 | 25.96 | $26.23 | — |
| 2024-05-10 | 25.93 | $26.24 | — |
| 2024-05-09 | 25.89 | $26.25 | — |
| 2024-05-08 | 25.85 | $26.02 | — |
| 2024-05-07 | 25.83 | $26.21 | — |
| 2024-05-06 | 25.80 | $26.17 | — |
| 2024-05-03 | 25.77 | $25.83 | — |
| 2024-05-02 | 25.78 | $25.66 | — |
| 2024-05-01 | 25.81 | $25.43 | — |
| 2024-04-30 | 25.87 | $25.47 | — |
| 2024-04-29 | 25.93 | $25.92 | — |
| 2024-04-26 | 25.96 | $25.70 | — |
| 2024-04-25 | 26.01 | $25.86 | — |
| 2024-04-24 | 26.05 | $26.19 | — |
| 2024-04-23 | 26.07 | $26.08 | — |
| 2024-04-22 | 26.09 | $25.87 | — |
| 2024-04-19 | 26.14 | $25.68 | — |
| 2024-04-18 | 26.22 | $25.42 | — |
| 2024-04-17 | 26.33 | $25.42 | — |
| 2024-04-16 | 26.43 | $25.57 | — |
| 2024-04-15 | 26.53 | $25.68 | — |
| 2024-04-12 | 26.62 | $25.95 | — |
| 2024-04-11 | 26.69 | $26.30 | — |
| 2024-04-10 | 26.72 | $26.27 | — |
| 2024-04-09 | 26.76 | $26.95 | — |
| 2024-04-08 | 26.72 | $26.82 | — |
| 2024-04-05 | 26.70 | $26.68 | — |
| 2024-04-04 | 26.69 | $26.53 | — |
| 2024-04-03 | 26.70 | $26.78 | — |
| 2024-04-02 | 26.68 | $26.71 | — |
| 2024-04-01 | 26.66 | $27.00 | — |
| 2024-03-28 | 26.61 | $27.19 | — |
| 2024-03-27 | 26.53 | $27.14 | — |
| 2024-03-26 | 26.46 | $26.67 | — |
| 2024-03-25 | 26.42 | $26.66 | — |
| 2024-03-22 | 26.39 | $26.68 | — |
| 2024-03-21 | 26.35 | $26.90 | — |
| 2024-03-20 | 26.28 | $26.66 | — |
| 2024-03-19 | 26.23 | $26.31 | — |
| 2024-03-18 | 26.21 | $26.12 | — |
| 2024-03-15 | 26.20 | $26.11 | — |
| 2024-03-14 | 26.20 | $26.13 | — |
| 2024-03-13 | 26.19 | $26.46 | — |
| 2024-03-12 | 26.14 | $26.46 | — |
| 2024-03-11 | 26.09 | $26.36 | — |
| 2024-03-08 | 26.05 | $26.43 | — |
| 2024-03-07 | 26.00 | $26.35 | — |
| 2024-03-06 | 25.95 | $26.31 | — |
| 2024-03-05 | 25.90 | $26.18 | — |
| 2024-03-04 | 25.85 | $26.19 | — |
| 2024-03-01 | 25.80 | $26.18 | — |
| 2024-02-29 | 25.75 | $26.06 | — |
| 2024-02-28 | 25.71 | $25.91 | — |
| 2024-02-27 | 25.68 | $25.85 | — |
| 2024-02-26 | 25.65 | $25.78 | — |
| 2024-02-23 | 25.63 | $25.96 | — |
| 2024-02-22 | 25.59 | $25.92 | — |
| 2024-02-21 | 25.54 | $25.70 | — |
| 2024-02-20 | 25.52 | $25.65 | — |
| 2024-02-16 | 25.49 | $25.71 | — |
| 2024-02-15 | 25.46 | $25.87 | — |
| 2024-02-14 | 25.41 | $25.38 | — |
| 2024-02-13 | 25.40 | $24.91 | — |
| 2024-02-12 | 25.43 | $26.03 | — |
| 2024-02-09 | 25.35 | $25.78 | — |
| 2024-02-08 | 25.29 | $25.59 | — |
| 2024-02-07 | 25.25 | $25.41 | — |
| 2024-02-06 | 25.22 | $25.37 | — |
| 2024-02-05 | 25.20 | $25.21 | — |
| 2024-02-02 | 25.18 | $25.52 | — |
| 2024-02-01 | 25.14 | $25.44 | — |
| 2024-01-31 | 25.09 | $25.16 | — |
| 2024-01-30 | 25.08 | $25.50 | — |
| 2024-01-29 | 25.03 | $25.43 | — |
| 2024-01-26 | 24.99 | $25.22 | — |
| 2024-01-25 | 24.97 | $25.22 | — |
| 2024-01-24 | 24.96 | $25.02 | — |
| 2024-01-23 | 24.96 | $25.13 | — |
| 2024-01-22 | 24.95 | $25.26 | — |
| 2024-01-19 | 24.93 | $25.02 | — |
| 2024-01-18 | 24.94 | $24.73 | — |
| 2024-01-17 | 24.97 | $24.53 | — |
| 2024-01-16 | 25.03 | $24.70 | — |
| 2024-01-12 | 25.07 | $24.86 | — |
| 2024-01-11 | 25.10 | $24.89 | — |
| 2024-01-10 | 25.12 | $24.97 | — |
| 2024-01-09 | 25.13 | $24.94 | — |
| 2024-01-08 | 25.13 | $25.13 | — |
| 2024-01-05 | 25.11 | $24.82 | — |
| 2024-01-04 | 25.12 | $24.74 | — |
| 2024-01-03 | 25.13 | $24.74 | — |
| 2024-01-02 | 25.13 | $25.32 | — |
| 2023-12-29 | 25.08 | $25.35 | — |
| 2023-12-28 | 25.01 | $25.56 | — |
| 2023-12-27 | 24.90 | $25.56 | — |
| 2023-12-26 | 24.79 | $25.54 | — |
| 2023-12-22 | 24.67 | $25.39 | — |
| 2023-12-21 | 24.55 | $25.27 | — |
| 2023-12-20 | 24.43 | $24.95 | — |
| 2023-12-19 | 24.33 | $25.39 | — |
| 2023-12-18 | 24.18 | $25.07 | — |
| 2023-12-15 | 24.05 | $25.05 | — |
| 2023-12-14 | 23.91 | $25.37 | — |
| 2023-12-13 | 23.73 | $24.79 | — |
| 2023-12-12 | 23.59 | $24.06 | — |
| 2023-12-11 | 23.52 | $24.10 | — |
| 2023-12-08 | 23.43 | $23.95 | — |
| 2023-12-07 | 23.34 | $23.86 | — |
| 2023-12-06 | 23.25 | $23.64 | — |
| 2023-12-05 | 23.18 | $23.64 | — |
| 2023-12-04 | 23.10 | $23.93 | — |
| 2023-12-01 | 22.98 | $23.85 | — |
| 2023-11-30 | 22.87 | $23.24 | — |
| 2023-11-29 | 22.80 | $23.12 | — |
| 2023-11-28 | 22.73 | $22.99 | — |
| 2023-11-27 | 22.67 | $23.09 | — |
| 2023-11-24 | 22.58 | $23.17 | — |
| 2023-11-22 | 22.48 | $23.07 | — |
| 2023-11-21 | 22.38 | $22.96 | — |
| 2023-11-20 | 22.28 | $23.13 | — |
| 2023-11-17 | 22.16 | $22.99 | — |
| 2023-11-16 | 22.04 | $22.78 | — |
| 2023-11-15 | 21.94 | $22.99 | — |
| 2023-11-14 | 21.82 | $22.88 | — |
| 2023-11-13 | 21.70 | $21.93 | — |
| 2023-11-10 | 21.68 | $22.00 | — |
| 2023-11-09 | 21.65 | $21.70 | — |
| 2023-11-08 | 21.65 | $21.94 | — |
| 2023-11-07 | 21.64 | $22.03 | — |
| 2023-11-06 | 21.62 | $22.10 | — |
| 2023-11-03 | 21.59 | $22.35 | — |
| 2023-11-02 | 21.54 | $21.74 | — |
| 2023-11-01 | 21.55 | $21.27 | — |
| 2023-10-31 | 21.61 | $21.17 | — |
| 2023-10-30 | 21.68 | $21.11 | — |
| 2023-10-27 | 21.77 | $20.96 | — |
| 2023-10-26 | 21.87 | $21.16 | — |
| 2023-10-25 | 21.97 | $21.03 | — |
| 2023-10-24 | 22.09 | $21.39 | — |
| 2023-10-23 | 22.17 | $21.39 | — |
| 2023-10-20 | 22.27 | $21.52 | — |
| 2023-10-19 | 22.36 | $21.78 | — |
| 2023-10-18 | 22.43 | $22.14 | — |
| 2023-10-17 | 22.47 | $22.60 | — |
| 2023-10-16 | 22.47 | $22.45 | — |
| 2023-10-13 | 22.49 | $22.12 | — |
| 2023-10-12 | 22.54 | $22.35 | — |
| 2023-10-11 | 22.59 | $22.73 | — |
| 2023-10-10 | 22.60 | $22.65 | — |
| 2023-10-09 | 22.62 | $22.49 | — |
| 2023-10-06 | 22.66 | $22.37 | — |
| 2023-10-05 | 22.72 | $22.17 | — |
| 2023-10-04 | 22.80 | $22.20 | — |
| 2023-10-03 | 22.89 | $22.10 | — |
| 2023-10-02 | 23.00 | $22.42 | — |
| 2023-09-29 | 23.08 | $22.71 | — |
| 2023-09-28 | 23.14 | $22.80 | — |
| 2023-09-27 | 23.20 | $22.59 | — |
| 2023-09-26 | 23.29 | $22.60 | — |
| 2023-09-25 | 23.38 | $22.89 | — |
| 2023-09-22 | 23.45 | $22.83 | — |
| 2023-09-21 | 23.52 | $22.92 | — |
| 2023-09-20 | 23.59 | $23.29 | — |
| 2023-09-19 | 23.63 | $23.47 | — |
| 2023-09-18 | 23.64 | $23.53 | — |
| 2023-09-15 | 23.65 | $23.55 | — |
| 2023-09-14 | 23.66 | $23.65 | — |
| 2023-09-13 | 23.66 | $23.34 | — |
| 2023-09-12 | 23.69 | $23.57 | — |
| 2023-09-11 | 23.71 | $23.56 | — |
| 2023-09-08 | 23.72 | $23.54 | — |
| 2023-09-07 | 23.75 | $23.49 | — |
| 2023-09-06 | 23.78 | $23.71 | — |
| 2023-09-05 | 23.79 | $23.80 | — |
| 2023-09-01 | 23.80 | $24.23 | — |
| 2023-08-31 | 23.77 | $24.07 | — |
| 2023-08-30 | 23.75 | $23.97 | — |
| 2023-08-29 | 23.76 | $23.94 | — |
| 2023-08-28 | 23.77 | $23.69 | — |
| 2023-08-25 | 23.81 | $23.47 | — |
| 2023-08-24 | 23.88 | $23.44 | — |
| 2023-08-23 | 23.96 | $23.60 | — |
| 2023-08-22 | 24.03 | $23.41 | — |
| 2023-08-21 | 24.13 | $23.51 | — |
| 2023-08-18 | 24.23 | $23.50 | — |
| 2023-08-17 | 24.33 | $23.43 | — |
| 2023-08-16 | 24.45 | $23.66 | — |
| 2023-08-15 | 24.56 | $23.85 | — |
| 2023-08-14 | 24.65 | $24.16 | — |
| 2023-08-11 | 24.72 | $24.23 | — |
| 2023-08-10 | 24.78 | $24.22 | — |
| 2023-08-09 | 24.84 | $24.35 | — |
| 2023-08-08 | 24.90 | $24.43 | — |
| 2023-08-07 | 24.95 | $24.68 | — |
| 2023-08-04 | 24.97 | $24.53 | — |
| 2023-08-03 | 25.01 | $24.61 | — |
| 2023-08-02 | 25.04 | $25.04 | — |
| 2023-08-01 | 25.02 | $25.20 | — |
| 2023-07-31 | 24.98 | $25.17 | — |
| 2023-07-28 | 24.95 | $25.02 | — |
| 2023-07-27 | 24.92 | $24.96 | — |
| 2023-07-26 | 24.90 | $25.26 | — |
| 2023-07-25 | 24.84 | $25.09 | — |
| 2023-07-24 | 24.79 | $25.13 | — |
| 2023-07-21 | 24.73 | $25.08 | — |
| 2023-07-20 | 24.66 | $25.12 | — |
| 2023-07-19 | 24.59 | $25.22 | — |
| 2023-07-18 | 24.50 | $25.09 | — |
| 2023-07-17 | 24.42 | $24.72 | — |
| 2023-07-14 | 24.37 | $24.61 | — |
| 2023-07-13 | 24.33 | $24.93 | — |
| 2023-07-12 | 24.26 | $24.80 | — |
| 2023-07-11 | 24.19 | $24.65 | — |
| 2023-07-10 | 24.13 | $24.47 | — |
| 2023-07-07 | 24.09 | $24.26 | — |
| 2023-07-06 | 24.06 | $24.03 | — |
| 2023-07-05 | 24.06 | $24.30 | — |
| 2023-07-03 | 24.02 | $24.50 | — |
| 2023-06-30 | 23.96 | $24.45 | — |
| 2023-06-29 | 23.90 | $24.32 | — |
| 2023-06-28 | 23.84 | $24.06 | — |
| 2023-06-27 | 23.79 | $24.05 | — |
| 2023-06-26 | 23.74 | $23.57 | — |
| 2023-06-23 | 23.74 | $23.42 | — |
| 2023-06-22 | 23.74 | $23.67 | — |
| 2023-06-21 | 23.71 | $23.93 | — |
| 2023-06-20 | 23.66 | $23.95 | — |
| 2023-06-16 | 23.59 | $24.13 | — |
| 2023-06-15 | 23.51 | $24.25 | — |
| 2023-06-14 | 23.40 | $23.99 | — |
| 2023-06-13 | 23.32 | $24.08 | — |
| 2023-06-12 | 23.21 | $23.83 | — |
| 2023-06-09 | 23.13 | $23.73 | — |
| 2023-06-08 | 23.05 | $23.85 | — |
| 2023-06-07 | 22.95 | $23.93 | — |
| 2023-06-06 | 22.84 | $23.51 | — |
| 2023-06-05 | 22.76 | $23.13 | — |
| 2023-06-02 | 22.72 | $23.39 | — |
| 2023-06-01 | 22.65 | $22.56 | — |
| 2023-05-31 | 22.66 | $22.39 | — |
| 2023-05-30 | 22.69 | $22.74 | — |
| 2023-05-26 | 22.69 | $22.83 | — |
| 2023-05-25 | 22.68 | $22.53 | — |
| 2023-05-24 | 22.71 | $22.47 | — |
| 2023-05-23 | 22.74 | $22.76 | — |
| 2023-05-22 | 22.75 | $22.89 | — |
| 2023-05-19 | 22.75 | $22.77 | — |
| 2023-05-18 | 22.76 | $22.91 | — |
| 2023-05-17 | 22.77 | $22.75 | — |
| 2023-05-16 | 22.79 | $22.40 | — |
| 2023-05-15 | 22.85 | $22.71 | — |
| 2023-05-12 | 22.89 | $22.45 | — |
| 2023-05-11 | 22.95 | $22.45 | — |
| 2023-05-10 | 23.02 | $22.59 | — |
| 2023-05-09 | 23.07 | $22.65 | — |
| 2023-05-08 | 23.13 | $22.79 | — |
| 2023-05-05 | 23.17 | $22.96 | — |
| 2023-05-04 | 23.20 | $22.43 | — |
| 2023-05-03 | 23.28 | $22.99 | — |
| 2023-05-02 | 23.31 | $23.08 | — |
| 2023-05-01 | 23.33 | $23.42 | — |
| 2023-04-28 | 23.32 | $23.51 | — |
| 2023-04-27 | 23.30 | $23.28 | — |
| 2023-04-26 | 23.31 | $22.86 | — |
| 2023-04-25 | 23.35 | $23.01 | — |
| 2023-04-24 | 23.38 | $23.47 | — |
| 2023-04-21 | 23.36 | $23.50 | — |
| 2023-04-20 | 23.33 | $23.55 | — |
| 2023-04-19 | 23.29 | $23.61 | — |
| 2023-04-18 | 23.25 | $23.47 | — |
| 2023-04-17 | 23.21 | $23.42 | — |
| 2023-04-14 | 23.18 | $23.21 | — |
| 2023-04-13 | 23.17 | $23.34 | — |
| 2023-04-12 | 23.14 | $23.23 | — |
| 2023-04-11 | 23.12 | $23.40 | — |
| 2023-04-10 | 23.09 | $23.19 | — |
| 2023-04-06 | 23.07 | $22.97 | — |
| 2023-04-05 | 23.09 | $23.02 | — |
| 2023-04-04 | 23.11 | $23.23 | — |
| 2023-04-03 | 23.13 | $23.68 | — |
| 2023-03-31 | 23.11 | $23.67 | — |
| 2023-03-30 | 23.10 | $23.26 | — |
| 2023-03-29 | 23.15 | $23.20 | — |
| 2023-03-28 | 23.21 | $22.85 | — |
| 2023-03-27 | 23.31 | $22.79 | — |
| 2023-03-24 | 23.44 | $22.59 | — |
| 2023-03-23 | 23.60 | $22.36 | — |
| 2023-03-22 | 23.80 | $22.66 | — |
| 2023-03-21 | 23.98 | $23.28 | — |
| 2023-03-20 | 24.11 | $22.84 | — |
| 2023-03-17 | 24.30 | $22.58 | — |
| 2023-03-16 | 24.54 | $23.22 | — |
| 2023-03-15 | 24.72 | $22.82 | — |
| 2023-03-14 | 24.96 | $23.44 | — |
| 2023-03-13 | 25.15 | $23.08 | — |
| 2023-03-10 | 25.39 | $23.70 | — |
| 2023-03-09 | 25.58 | $24.59 | — |
| 2023-03-08 | 25.70 | $25.51 | — |
| 2023-03-07 | 25.72 | $25.45 | — |
| 2023-03-06 | 25.76 | $25.72 | — |
| 2023-03-03 | 25.77 | $25.98 | — |
| 2023-03-02 | 25.76 | $25.72 | — |
| 2023-03-01 | 25.78 | $25.64 | — |
| 2023-02-28 | 25.80 | $25.61 | — |
| 2023-02-27 | 25.82 | $25.59 | — |
| 2023-02-24 | 25.84 | $25.51 | — |
| 2023-02-23 | 25.87 | $25.63 | — |
| 2023-02-22 | 25.88 | $25.50 | — |
| 2023-02-21 | 25.90 | $25.47 | — |
| 2023-02-17 | 25.92 | $26.02 | — |
| 2023-02-16 | 25.88 | $26.09 | — |
| 2023-02-15 | 25.83 | $26.37 | — |
| 2023-02-14 | 25.73 | $26.10 | — |
| 2023-02-13 | 25.66 | $26.03 | — |
| 2023-02-10 | 25.58 | $25.72 | — |
| 2023-02-09 | 25.53 | $25.69 | — |
| 2023-02-08 | 25.47 | $25.92 | — |
| 2023-02-07 | 25.38 | $26.21 | — |
| 2023-02-06 | 25.26 | $25.96 | — |
| 2023-02-03 | 25.15 | $26.25 | — |
| 2023-02-02 | 24.99 | $26.39 | — |
| 2023-02-01 | 24.81 | $25.93 | — |
| 2023-01-31 | 24.66 | $25.64 | — |
| 2023-01-30 | 24.52 | $24.89 | — |
| 2023-01-27 | 24.45 | $25.15 | — |
| 2023-01-26 | 24.34 | $25.01 | — |
| 2023-01-25 | 24.24 | $24.73 | — |
| 2023-01-24 | 24.15 | $24.67 | — |
| 2023-01-23 | 24.07 | $24.76 | — |
| 2023-01-20 | 23.97 | $24.50 | — |
| 2023-01-19 | 23.88 | $23.98 | — |
| 2023-01-18 | 23.84 | $24.11 | — |
| 2023-01-17 | 23.78 | $24.52 | — |
| 2023-01-13 | 23.68 | $24.54 | — |
| 2023-01-12 | 23.57 | $24.51 | — |
| 2023-01-11 | 23.46 | $24.31 | — |
| 2023-01-10 | 23.38 | $24.08 | — |
| 2023-01-09 | 23.32 | $23.87 | — |
| 2023-01-06 | 23.28 | $23.83 | — |
| 2023-01-05 | 23.26 | $23.23 | — |
| 2023-01-04 | 23.29 | $23.47 | — |
| 2023-01-03 | 23.31 | $23.03 | — |
| 2022-12-30 | 23.39 | $23.04 | — |
| 2022-12-29 | 23.47 | $23.12 | — |
| 2022-12-28 | 23.56 | $22.82 | — |
| 2022-12-27 | 23.69 | $23.29 | — |
| 2022-12-23 | 23.78 | $23.25 | — |
| 2022-12-22 | 23.89 | $23.02 | — |
| 2022-12-21 | 24.03 | $23.28 | — |
| 2022-12-20 | 24.15 | $22.94 | — |
| 2022-12-19 | 24.32 | $22.86 | — |
| 2022-12-16 | 24.50 | $22.97 | — |
| 2022-12-15 | 24.68 | $23.16 | — |
| 2022-12-14 | 24.85 | $23.64 | — |
| 2022-12-13 | 24.98 | $24.87 | — |
| 2022-12-12 | 25.00 | $24.85 | — |
| 2022-12-09 | 25.02 | $24.56 | — |
| 2022-12-08 | 25.07 | $24.71 | — |
| 2022-12-07 | 25.10 | $24.62 | — |
| 2022-12-06 | 25.14 | $24.68 | — |
| 2022-12-05 | 25.17 | $24.95 | — |
| 2022-12-02 | 25.18 | $25.60 | — |
| 2022-12-01 | 25.11 | $25.59 | — |
| 2022-11-30 | 25.04 | $25.61 | — |
| 2022-11-29 | 24.96 | $25.10 | — |
| 2022-11-28 | 24.93 | $24.89 | — |
| 2022-11-25 | 24.91 | $25.39 | — |
| 2022-11-23 | 24.85 | $25.26 | — |
| 2022-11-22 | 24.79 | $25.26 | — |
| 2022-11-21 | 24.72 | $24.93 | — |
| 2022-11-18 | 24.68 | $24.89 | — |
| 2022-11-17 | 24.64 | $24.69 | — |
| 2022-11-16 | 24.62 | $24.98 | — |
| 2022-11-15 | 24.55 | $25.23 | — |
| 2022-11-14 | 24.46 | $24.88 | — |
| 2022-11-11 | 24.40 | $25.24 | — |
| 2022-11-10 | 24.29 | $25.11 | — |
| 2022-11-09 | 24.18 | $23.98 | — |
| 2022-11-08 | 24.18 | $24.61 | — |
| 2022-11-07 | 24.11 | $24.42 | — |
| 2022-11-04 | 24.05 | $24.07 | — |
| 2022-11-03 | 24.03 | $23.77 | — |
| 2022-11-02 | 24.02 | $24.08 | — |
| 2022-11-01 | 23.99 | $24.78 | — |
| 2022-10-31 | 23.89 | $24.73 | — |
| 2022-10-28 | 23.79 | $24.76 | — |
| 2022-10-27 | 23.67 | $24.19 | — |
| 2022-10-26 | 23.60 | $24.16 | — |
| 2022-10-25 | 23.52 | $24.23 | — |
| 2022-10-24 | 23.43 | $23.79 | — |
| 2022-10-21 | 23.38 | $23.56 | — |
| 2022-10-20 | 23.35 | $23.24 | — |
| 2022-10-19 | 23.35 | $23.59 | — |
| 2022-10-18 | 23.31 | $23.97 | — |
| 2022-10-17 | 23.25 | $23.69 | — |
| 2022-10-14 | 23.21 | $23.07 | — |
| 2022-10-13 | 23.24 | $23.60 | — |
| 2022-10-12 | 23.22 | $23.01 | — |
| 2022-10-11 | 23.27 | $23.06 | — |
| 2022-10-10 | 23.33 | $23.00 | — |
| 2022-10-07 | 23.40 | $23.13 | — |
| 2022-10-06 | 23.47 | $23.62 | — |
| 2022-10-05 | 23.50 | $23.86 | — |
| 2022-10-04 | 23.51 | $23.95 | — |
| 2022-10-03 | 23.52 | $23.06 | — |
| 2022-09-30 | 23.61 | $22.49 | — |
| 2022-09-29 | 23.77 | $22.61 | — |
| 2022-09-28 | 23.93 | $23.08 | — |
| 2022-09-27 | 24.05 | $22.56 | — |
| 2022-09-26 | 24.23 | $22.64 | — |
| 2022-09-23 | 24.42 | $22.98 | — |
| 2022-09-22 | 24.59 | $23.51 | — |
| 2022-09-21 | 24.72 | $24.03 | — |
| 2022-09-20 | 24.80 | $24.32 | — |
| 2022-09-19 | 24.86 | $24.64 | — |
| 2022-09-16 | 24.90 | $24.34 | — |
| 2022-09-15 | 24.98 | $24.73 | — |
| 2022-09-14 | 25.02 | $24.96 | — |
| 2022-09-13 | 25.05 | $24.89 | — |
| 2022-09-12 | 25.10 | $25.72 | — |
| 2022-09-09 | 25.07 | $25.48 | — |
| 2022-09-08 | 25.06 | $25.00 | — |
| 2022-09-07 | 25.10 | $24.79 | — |
| 2022-09-06 | 25.17 | $24.19 | — |
| 2022-09-02 | 25.30 | $24.36 | — |
| 2022-09-01 | 25.42 | $24.46 | — |
| 2022-08-31 | 25.53 | $24.65 | — |
| 2022-08-30 | 25.62 | $24.82 | — |
| 2022-08-29 | 25.70 | $25.08 | — |
| 2022-08-26 | 25.76 | $25.23 | — |
| 2022-08-25 | 25.80 | $25.92 | — |
| 2022-08-24 | 25.77 | $25.40 | — |
| 2022-08-23 | 25.79 | $25.31 | — |
| 2022-08-22 | 25.81 | $25.32 | — |
| 2022-08-19 | 25.83 | $25.93 | — |
| 2022-08-18 | 25.78 | $26.38 | — |
| 2022-08-17 | 25.68 | $26.28 | — |
| 2022-08-16 | 25.58 | $26.59 | — |
| 2022-08-15 | 25.44 | $26.41 | — |
| 2022-08-12 | 25.30 | $26.35 | — |
| 2022-08-11 | 25.15 | $25.96 | — |
| 2022-08-10 | 25.03 | $25.72 | — |
| 2022-08-09 | 24.91 | $25.22 | — |
| 2022-08-08 | 24.84 | $25.40 | — |
| 2022-08-05 | 24.74 | $25.28 | — |
| 2022-08-04 | 24.64 | $25.17 | — |
| 2022-08-03 | 24.54 | $25.35 | — |
| 2022-08-02 | 24.42 | $25.05 | — |
| 2022-08-01 | 24.31 | $25.23 | — |
| 2022-07-29 | 24.19 | $25.17 | — |
| 2022-07-28 | 24.06 | $24.95 | — |
| 2022-07-27 | 23.94 | $24.73 | — |
| 2022-07-26 | 23.84 | $24.24 | — |
| 2022-07-25 | 23.79 | $24.50 | — |
| 2022-07-22 | 23.70 | $24.33 | — |
| 2022-07-21 | 23.63 | $24.52 | — |
| 2022-07-20 | 23.53 | $24.38 | — |
| 2022-07-19 | 23.44 | $24.11 | — |
| 2022-07-18 | 23.37 | $23.41 | — |
| 2022-07-15 | 23.36 | $23.34 | — |
| 2022-07-14 | 23.36 | $22.91 | — |
| 2022-07-13 | 23.41 | $23.20 | — |
| 2022-07-12 | 23.43 | $23.28 | — |
| 2022-07-11 | 23.45 | $23.27 | — |
| 2022-07-08 | 23.48 | $23.55 | — |
| 2022-07-07 | 23.49 | $23.68 | — |
| 2022-07-06 | 23.51 | $23.26 | — |
| 2022-07-05 | 23.58 | $23.49 | — |
| 2022-07-01 | 23.64 | $23.59 | — |
| 2022-06-30 | 23.70 | $23.30 | — |
| 2022-06-29 | 23.80 | $23.46 | — |
| 2022-06-28 | 23.90 | $23.70 | — |
| 2022-06-27 | 23.99 | $23.99 | — |
| 2022-06-24 | 24.06 | $23.92 | — |
| 2022-06-23 | 24.14 | $23.04 | — |
| 2022-06-22 | 24.31 | $22.96 | — |
| 2022-06-21 | 24.49 | $23.07 | — |
| 2022-06-17 | 24.68 | $22.79 | — |
| 2022-06-16 | 24.90 | $22.68 | — |
| 2022-06-15 | 25.13 | $23.80 | — |
| 2022-06-14 | 25.27 | $23.64 | — |
| 2022-06-13 | 25.43 | $23.66 | — |
| 2022-06-10 | 25.59 | $24.74 | — |
| 2022-06-09 | 25.65 | $25.46 | — |
| 2022-06-08 | 25.64 | $26.00 | — |
| 2022-06-07 | 25.57 | $26.43 | — |
| 2022-06-06 | 25.44 | $26.14 | — |
| 2022-06-03 | 25.35 | $26.00 | — |
| 2022-06-02 | 25.26 | $26.27 | — |
| 2022-06-01 | 25.16 | $25.83 | — |
| 2022-05-31 | 25.09 | $25.92 | — |
| 2022-05-27 | 25.02 | $26.08 | — |
| 2022-05-26 | 24.93 | $25.56 | — |
| 2022-05-25 | 24.89 | $24.92 | — |
| 2022-05-24 | 24.91 | $24.57 | — |
| 2022-05-23 | 24.98 | $24.84 | — |
| 2022-05-20 | 25.03 | $24.51 | — |
| 2022-05-19 | 25.12 | $24.53 | — |
| 2022-05-18 | 25.22 | $24.61 | — |
| 2022-05-17 | 25.33 | $25.43 | — |
| 2022-05-16 | 25.37 | $24.74 | — |
| 2022-05-13 | 25.48 | $24.95 | — |
| 2022-05-12 | 25.58 | $24.39 | — |
| 2022-05-11 | 25.75 | $24.27 | — |
| 2022-05-10 | 25.93 | $24.71 | — |
| 2022-05-09 | 26.09 | $24.87 | — |
| 2022-05-06 | 26.23 | $25.71 | — |
| 2022-05-05 | 26.30 | $25.83 | — |
| 2022-05-04 | 26.35 | $26.55 | — |
| 2022-05-03 | 26.34 | $26.07 | — |
| 2022-05-02 | 26.39 | $25.64 | — |
| 2022-04-29 | 26.48 | $25.56 | — |
| 2022-04-28 | 26.58 | $26.35 | — |
| 2022-04-27 | 26.62 | $25.92 | — |
| 2022-04-26 | 26.71 | $25.87 | — |
| 2022-04-25 | 26.80 | $26.61 | — |
| 2022-04-22 | 26.83 | $26.56 | — |
| 2022-04-21 | 26.87 | $27.16 | — |
| 2022-04-20 | 26.85 | $27.49 | — |
| 2022-04-19 | 26.80 | $27.31 | — |
| 2022-04-18 | 26.76 | $26.67 | — |
| 2022-04-14 | 26.78 | $26.71 | — |
| 2022-04-13 | 26.80 | $26.79 | — |
| 2022-04-12 | 26.82 | $26.33 | — |
| 2022-04-11 | 26.88 | $26.24 | — |
| 2022-04-08 | 26.94 | $26.27 | — |
| 2022-04-07 | 27.00 | $26.20 | — |
| 2022-04-06 | 27.07 | $26.45 | — |
| 2022-04-05 | 27.11 | $26.76 | — |
| 2022-04-04 | 27.11 | $27.26 | — |
| 2022-04-01 | 27.06 | $27.41 | — |
| 2022-03-31 | 26.99 | $27.18 | — |
| 2022-03-30 | 26.94 | $27.44 | — |
| 2022-03-29 | 26.86 | $27.82 | — |
| 2022-03-28 | 26.74 | $27.19 | — |
| 2022-03-25 | 26.68 | $27.32 | — |
| 2022-03-24 | 26.61 | $27.06 | — |
| 2022-03-23 | 26.56 | $26.81 | — |
| 2022-03-22 | 26.53 | $27.22 | — |
| 2022-03-21 | 26.46 | $27.01 | — |
| 2022-03-18 | 26.42 | $27.09 | — |
| 2022-03-17 | 26.36 | $26.99 | — |
| 2022-03-16 | 26.32 | $26.88 | — |
| 2022-03-15 | 26.29 | $26.23 | — |
| 2022-03-14 | 26.33 | $25.85 | — |
| 2022-03-11 | 26.41 | $25.89 | — |
| 2022-03-10 | 26.49 | $26.05 | — |
| 2022-03-09 | 26.57 | $26.06 | — |
| 2022-03-08 | 26.65 | $25.45 | — |
| 2022-03-07 | 26.79 | $25.35 | — |
| 2022-03-04 | 26.96 | $26.42 | — |
| 2022-03-03 | 27.02 | $26.94 | — |
| 2022-03-02 | 27.03 | $27.06 | — |
| 2022-03-01 | 27.03 | $26.31 | — |
| 2022-02-28 | 27.11 | $27.09 | — |
| 2022-02-25 | 27.11 | $27.29 | — |
| 2022-02-24 | 27.08 | $26.64 | — |
| 2022-02-23 | 27.12 | $26.56 | — |
| 2022-02-22 | 27.16 | $26.93 | — |
| 2022-02-18 | 27.17 | $27.10 | — |
| 2022-02-17 | 27.16 | $27.18 | — |
| 2022-02-16 | 27.14 | $27.71 | — |
| 2022-02-15 | 27.07 | $27.59 | — |
| 2022-02-14 | 27.02 | $27.02 | — |
| 2022-02-11 | 27.02 | $27.15 | — |
| 2022-02-10 | 27.02 | $27.33 | — |
| 2022-02-09 | 27.01 | $27.65 | — |
| 2022-02-08 | 26.97 | $27.34 | — |
| 2022-02-07 | 26.97 | $26.91 | — |
| 2022-02-04 | 27.01 | $26.86 | — |
| 2022-02-03 | 27.06 | $26.84 | — |
| 2022-02-02 | 27.12 | $27.08 | — |
| 2022-02-01 | 27.17 | $27.09 | — |
| 2022-01-31 | 27.22 | $26.76 | — |
| 2022-01-28 | 27.31 | $26.47 | — |
| 2022-01-27 | 27.43 | $26.10 | — |
| 2022-01-26 | 27.59 | $26.50 | — |
| 2022-01-25 | 27.73 | $26.72 | — |
| 2022-01-24 | 27.85 | $26.94 | — |
| 2022-01-21 | 27.96 | $26.70 | — |
| 2022-01-20 | 28.09 | $27.04 | — |
| 2022-01-19 | 28.18 | $27.55 | — |
| 2022-01-18 | 28.23 | $28.02 | — |
| 2022-01-14 | 28.22 | $28.56 | — |
| 2022-01-13 | 28.16 | $28.53 | — |
| 2022-01-12 | 28.10 | $28.44 | — |
| 2022-01-11 | 28.03 | $28.36 | — |
| 2022-01-10 | 27.98 | $28.15 | — |
| 2022-01-07 | 27.95 | $28.26 | — |
| 2022-01-06 | 27.91 | $28.36 | — |
| 2022-01-05 | 27.87 | $28.09 | — |
| 2022-01-04 | 27.86 | $28.56 | — |
| 2022-01-03 | 27.81 | $28.11 | — |
| 2021-12-31 | 27.79 | $28.06 | — |
| 2021-12-30 | 27.79 | $28.02 | — |
| 2021-12-29 | 27.79 | $28.14 | — |
| 2021-12-28 | 27.78 | $28.04 | — |
| 2021-12-27 | 27.77 | $27.94 | — |
| 2021-12-23 | 27.79 | $27.61 | — |
| 2021-12-22 | 27.84 | $27.45 | — |
| 2021-12-21 | 27.92 | $27.25 | — |
| 2021-12-20 | 28.03 | $26.54 | — |
| 2021-12-17 | 28.23 | $26.98 | — |
| 2021-12-16 | 28.39 | $27.14 | — |
| 2021-12-15 | 28.55 | $27.32 | — |
| 2021-12-14 | 28.71 | $27.12 | — |
| 2021-12-13 | 28.89 | $28.74 | — |
| 2021-12-10 | 28.93 | $29.12 | — |
| 2021-12-09 | 28.94 | $28.99 | — |
| 2021-12-08 | 28.96 | $29.26 | — |
| 2021-12-07 | 28.96 | $29.09 | — |
| 2021-12-06 | 28.97 | $28.76 | — |
| 2021-12-03 | 29.03 | $28.22 | — |
| 2021-12-02 | 29.14 | $28.61 | — |
| 2021-12-01 | 29.22 | $27.70 | — |
| 2021-11-30 | 29.39 | $28.07 | — |
| 2021-11-29 | 29.53 | $28.73 | — |
| 2021-11-26 | 29.62 | $28.83 | — |
| 2021-11-24 | 29.69 | $29.73 | — |
| 2021-11-23 | 29.67 | $29.79 | — |
| 2021-11-22 | 29.64 | $29.61 | — |
| 2021-11-19 | 29.63 | $29.36 | — |
| 2021-11-18 | 29.65 | $29.63 | — |
| 2021-11-17 | 29.63 | $29.81 | — |
| 2021-11-16 | 29.60 | $29.90 | — |
| 2021-11-15 | 29.55 | $29.95 | — |
| 2021-11-12 | 29.49 | $29.84 | — |
| 2021-11-11 | 29.44 | $29.74 | — |
| 2021-11-10 | 29.39 | $29.61 | — |
| 2021-11-09 | 29.35 | $29.68 | — |
| 2021-11-08 | 29.30 | $29.80 | — |
| 2021-11-05 | 29.23 | $29.81 | — |
| 2021-11-04 | 29.15 | $29.43 | — |
| 2021-11-03 | 29.10 | $29.71 | — |
| 2021-11-02 | 29.02 | $29.38 | — |
| 2021-11-01 | 28.96 | $29.33 | — |
| 2021-10-29 | 28.91 | $28.77 | — |
| 2021-10-28 | 28.91 | $28.94 | — |
| 2021-10-27 | 28.88 | $28.66 | — |
| 2021-10-26 | 28.88 | $29.19 | — |
| 2021-10-25 | 28.82 | $29.46 | — |
| 2021-10-22 | 28.73 | $29.29 | — |
| 2021-10-21 | 28.65 | $29.22 | — |
| 2021-10-20 | 28.57 | $29.23 | — |
| 2021-10-19 | 28.48 | $28.92 | — |
| 2021-10-18 | 28.42 | $28.85 | — |
| 2021-10-15 | 28.34 | $28.85 | — |
| 2021-10-14 | 28.27 | $28.85 | — |
| 2021-10-13 | 28.19 | $28.44 | — |
| 2021-10-12 | 28.14 | $28.43 | — |
| 2021-10-11 | 28.09 | $28.24 | — |
| 2021-10-08 | 28.05 | $28.35 | — |
| 2021-10-07 | 28.00 | $28.48 | — |
| 2021-10-06 | 27.94 | $28.23 | — |
| 2021-10-05 | 27.89 | $28.36 | — |
| 2021-10-04 | 27.84 | $28.27 | — |
| 2021-10-01 | 27.79 | $28.26 | — |
| 2021-09-30 | 27.74 | $27.71 | — |
| 2021-09-29 | 27.74 | $28.18 | — |
| 2021-09-28 | 27.70 | $28.05 | — |
| 2021-09-27 | 27.67 | $28.32 | — |
| 2021-09-24 | 27.62 | $27.94 | — |
| 2021-09-23 | 27.60 | $27.82 | — |
| 2021-09-22 | 27.59 | $27.39 | — |
| 2021-09-21 | 27.62 | $26.99 | — |
| 2021-09-20 | 27.70 | $27.10 | — |
| 2021-09-17 | 27.77 | $27.49 | — |
| 2021-09-16 | 27.80 | $27.64 | — |
| 2021-09-15 | 27.81 | $27.71 | — |
| 2021-09-14 | 27.81 | $27.47 | — |
| 2021-09-13 | 27.85 | $27.73 | — |
| 2021-09-10 | 27.85 | $27.49 | — |
| 2021-09-09 | 27.89 | $27.69 | — |
| 2021-09-08 | 27.91 | $27.80 | — |
| 2021-09-07 | 27.91 | $27.89 | — |
| 2021-09-03 | 27.91 | $28.10 | — |
| 2021-09-02 | 27.89 | $28.22 | — |
| 2021-09-01 | 27.85 | $28.13 | — |
| 2021-08-31 | 27.82 | $28.05 | — |
| 2021-08-30 | 27.79 | $28.00 | — |
| 2021-08-27 | 27.76 | $28.26 | — |
| 2021-08-26 | 27.70 | $27.69 | — |
| 2021-08-25 | 27.69 | $28.01 | — |
| 2021-08-24 | 27.65 | $27.79 | — |
| 2021-08-23 | 27.62 | $27.56 | — |
| 2021-08-20 | 27.62 | $27.35 | — |
| 2021-08-19 | 27.63 | $27.13 | — |
| 2021-08-18 | 27.66 | $27.43 | — |
| 2021-08-17 | 27.66 | $27.66 | — |
| 2021-08-16 | 27.64 | $27.96 | — |
| 2021-08-13 | 27.57 | $28.09 | — |
| 2021-08-12 | 27.49 | $28.17 | — |
| 2021-08-11 | 27.39 | $28.24 | — |
| 2021-08-10 | 27.28 | $27.99 | — |
| 2021-08-09 | 27.19 | $27.75 | — |
| 2021-08-06 | 27.12 | $27.85 | — |
| 2021-08-05 | 27.04 | $27.47 | — |
| 2021-08-04 | 27.00 | $26.98 | — |
| 2021-08-03 | 27.00 | $27.27 | — |
| 2021-08-02 | 26.97 | $27.05 | — |
| 2021-07-30 | 26.97 | $27.14 | — |
| 2021-07-29 | 26.96 | $27.32 | — |
| 2021-07-28 | 26.93 | $27.07 | — |
| 2021-07-27 | 26.93 | $26.98 | — |
| 2021-07-26 | 26.94 | $27.11 | — |
| 2021-07-23 | 26.94 | $26.91 | — |
| 2021-07-22 | 26.96 | $26.68 | — |
| 2021-07-21 | 27.01 | $27.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.07
2026-07-17
Close Price
$28.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.10
Average
25.74
Maximum
29.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.07 | $28.07 | — |
| 2026-07-16 | 28.02 | $28.22 | — |
| 2026-07-15 | 27.93 | $27.89 | — |
| 2026-07-14 | 27.90 | $27.81 | — |
| 2026-07-13 | 27.87 | $27.87 | — |
| 2026-07-10 | 27.82 | $27.73 | — |
| 2026-07-09 | 27.80 | $27.66 | — |
| 2026-07-08 | 27.78 | $27.49 | — |
| 2026-07-07 | 27.79 | $28.01 | — |
| 2026-07-06 | 27.70 | $28.08 | — |
| 2026-07-02 | 27.57 | $28.15 | — |
| 2026-07-01 | 27.40 | $27.88 | — |
| 2026-06-30 | 27.26 | $27.70 | — |
| 2026-06-29 | 27.14 | $27.59 | — |
| 2026-06-26 | 27.01 | $27.60 | — |
| 2026-06-25 | 26.87 | $27.24 | — |
| 2026-06-24 | 26.77 | $26.96 | — |
| 2026-06-23 | 26.72 | $26.52 | — |
| 2026-06-22 | 26.75 | $26.48 | — |
| 2026-06-18 | 26.79 | $26.66 | — |
| 2026-06-17 | 26.81 | $26.48 | — |
| 2026-06-16 | 26.86 | $27.01 | — |
| 2026-06-15 | 26.81 | $27.02 | — |
| 2026-06-12 | 26.74 | $27.02 | — |
| 2026-06-11 | 26.67 | $26.84 | — |
| 2026-06-10 | 26.62 | $26.66 | — |
| 2026-06-09 | 26.60 | $26.85 | — |
| 2026-06-08 | 26.53 | $26.44 | — |
| 2026-06-05 | 26.54 | $26.52 | — |
| 2026-06-04 | 26.54 | $26.78 | — |
| 2026-06-03 | 26.48 | $26.48 | — |
| 2026-06-02 | 26.47 | $26.66 | — |
| 2026-06-01 | 26.42 | $26.66 | — |
| 2026-05-29 | 26.37 | $26.52 | — |
| 2026-05-28 | 26.33 | $26.60 | — |
| 2026-05-27 | 26.28 | $26.44 | — |
| 2026-05-26 | 26.25 | $26.48 | — |
| 2026-05-22 | 26.20 | $26.35 | — |
| 2026-05-21 | 26.18 | $26.17 | — |
| 2026-05-20 | 26.19 | $26.11 | — |
| 2026-05-19 | 26.21 | $25.76 | — |
| 2026-05-18 | 26.31 | $25.93 | — |
| 2026-05-15 | 26.40 | $25.76 | — |
| 2026-05-14 | 26.53 | $26.19 | — |
| 2026-05-13 | 26.59 | $26.15 | — |
| 2026-05-12 | 26.67 | $26.50 | — |
| 2026-05-11 | 26.69 | $26.47 | — |
| 2026-05-08 | 26.72 | $26.82 | — |
| 2026-05-07 | 26.68 | $26.58 | — |
| 2026-05-06 | 26.67 | $26.75 | — |
| 2026-05-05 | 26.64 | $26.42 | — |
| 2026-05-04 | 26.66 | $26.35 | — |
| 2026-05-01 | 26.71 | $26.49 | — |
| 2026-04-30 | 26.72 | $26.70 | — |
| 2026-04-29 | 26.70 | $26.45 | — |
| 2026-04-28 | 26.72 | $26.62 | — |
| 2026-04-27 | 26.71 | $26.71 | — |
| 2026-04-24 | 26.68 | $26.65 | — |
| 2026-04-23 | 26.65 | $26.76 | — |
| 2026-04-22 | 26.60 | $26.79 | — |
| 2026-04-21 | 26.53 | $26.95 | — |
| 2026-04-20 | 26.41 | $27.17 | — |
| 2026-04-17 | 26.22 | $27.00 | — |
| 2026-04-16 | 26.04 | $26.53 | — |
| 2026-04-15 | 25.93 | $26.43 | — |
| 2026-04-14 | 25.82 | $26.51 | — |
| 2026-04-13 | 25.68 | $26.36 | — |
| 2026-04-10 | 25.54 | $26.06 | — |
| 2026-04-09 | 25.45 | $26.30 | — |
| 2026-04-08 | 25.29 | $26.29 | — |
| 2026-04-07 | 25.12 | $25.58 | — |
| 2026-04-06 | 25.07 | $25.65 | — |
| 2026-04-02 | 24.99 | $25.50 | — |
| 2026-04-01 | 24.94 | $25.39 | — |
| 2026-03-31 | 24.91 | $25.26 | — |
| 2026-03-30 | 24.90 | $24.63 | — |
| 2026-03-27 | 25.02 | $24.72 | — |
| 2026-03-26 | 25.16 | $25.14 | — |
| 2026-03-25 | 25.22 | $25.41 | — |
| 2026-03-24 | 25.25 | $25.24 | — |
| 2026-03-23 | 25.31 | $25.22 | — |
| 2026-03-20 | 25.40 | $24.90 | — |
| 2026-03-19 | 25.57 | $25.33 | — |
| 2026-03-18 | 25.68 | $25.31 | — |
| 2026-03-17 | 25.81 | $25.63 | — |
| 2026-03-16 | 25.90 | $25.41 | — |
| 2026-03-13 | 26.06 | $25.23 | — |
| 2026-03-12 | 26.28 | $25.26 | — |
| 2026-03-11 | 26.53 | $25.86 | — |
| 2026-03-10 | 26.69 | $26.09 | — |
| 2026-03-09 | 26.84 | $26.30 | — |
| 2026-03-06 | 26.96 | $26.26 | — |
| 2026-03-05 | 27.11 | $26.69 | — |
| 2026-03-04 | 27.20 | $27.04 | — |
| 2026-03-03 | 27.22 | $27.02 | — |
| 2026-03-02 | 27.26 | $27.36 | — |
| 2026-02-27 | 27.22 | $27.38 | — |
| 2026-02-26 | 27.18 | $27.35 | — |
| 2026-02-25 | 27.14 | $26.98 | — |
| 2026-02-24 | 27.16 | $27.10 | — |
| 2026-02-23 | 27.16 | $26.83 | — |
| 2026-02-20 | 27.22 | $27.29 | — |
| 2026-02-19 | 27.20 | $27.18 | — |
| 2026-02-18 | 27.19 | $27.20 | — |
| 2026-02-17 | 27.17 | $26.97 | — |
| 2026-02-13 | 27.20 | $27.02 | — |
| 2026-02-12 | 27.22 | $26.80 | — |
| 2026-02-11 | 27.30 | $27.33 | — |
| 2026-02-10 | 27.27 | $27.59 | — |
| 2026-02-09 | 27.18 | $27.52 | — |
| 2026-02-06 | 27.09 | $27.52 | — |
| 2026-02-05 | 26.98 | $26.93 | — |
| 2026-02-04 | 26.99 | $27.25 | — |
| 2026-02-03 | 26.92 | $26.81 | — |
| 2026-02-02 | 26.94 | $26.76 | — |
| 2026-01-30 | 26.97 | $26.71 | — |
| 2026-01-29 | 27.01 | $26.90 | — |
| 2026-01-28 | 27.02 | $26.82 | — |
| 2026-01-27 | 27.05 | $26.92 | — |
| 2026-01-26 | 27.06 | $27.07 | — |
| 2026-01-23 | 27.04 | $27.10 | — |
| 2026-01-22 | 27.01 | $27.31 | — |
| 2026-01-21 | 26.93 | $27.23 | — |
| 2026-01-20 | 26.85 | $26.70 | — |
| 2026-01-16 | 26.87 | $27.22 | — |
| 2026-01-15 | 26.79 | $27.26 | — |
| 2026-01-14 | 26.68 | $27.06 | — |
| 2026-01-13 | 26.59 | $26.86 | — |
| 2026-01-12 | 26.54 | $26.88 | — |
| 2026-01-09 | 26.47 | $26.92 | — |
| 2026-01-08 | 26.38 | $26.72 | — |
| 2026-01-07 | 26.33 | $26.46 | — |
| 2026-01-06 | 26.32 | $26.86 | — |
| 2026-01-05 | 26.22 | $26.52 | — |
| 2026-01-02 | 26.18 | $26.16 | — |
| 2025-12-31 | 26.21 | $25.97 | — |
| 2025-12-30 | 26.29 | $26.21 | — |
| 2025-12-29 | 26.33 | $26.27 | — |
| 2025-12-26 | 26.37 | $26.36 | — |
| 2025-12-24 | 26.39 | $26.34 | — |
| 2025-12-23 | 26.42 | $26.27 | — |
| 2025-12-22 | 26.48 | $26.38 | — |
| 2025-12-19 | 26.52 | $26.10 | — |
| 2025-12-18 | 26.63 | $26.02 | — |
| 2025-12-17 | 26.77 | $26.04 | — |
| 2025-12-16 | 26.93 | $25.97 | — |
| 2025-12-15 | 27.14 | $26.20 | — |
| 2025-12-12 | 27.32 | $26.25 | — |
| 2025-12-11 | 27.53 | $28.14 | — |
| 2025-12-10 | 27.37 | $27.82 | — |
| 2025-12-09 | 27.25 | $27.28 | — |
| 2025-12-08 | 27.22 | $27.27 | — |
| 2025-12-05 | 27.19 | $27.40 | — |
| 2025-12-04 | 27.12 | $27.45 | — |
| 2025-12-03 | 27.04 | $27.47 | — |
| 2025-12-02 | 26.93 | $27.26 | — |
| 2025-12-01 | 26.85 | $27.38 | — |
| 2025-11-28 | 26.73 | $27.48 | — |
| 2025-11-26 | 26.58 | $27.34 | — |
| 2025-11-25 | 26.42 | $27.21 | — |
| 2025-11-24 | 26.27 | $26.53 | — |
| 2025-11-21 | 26.25 | $26.36 | — |
| 2025-11-20 | 26.25 | $25.80 | — |
| 2025-11-19 | 26.38 | $26.06 | — |
| 2025-11-18 | 26.47 | $26.15 | — |
| 2025-11-17 | 26.56 | $26.02 | — |
| 2025-11-14 | 26.69 | $26.64 | — |
| 2025-11-13 | 26.71 | $26.77 | — |
| 2025-11-12 | 26.71 | $27.07 | — |
| 2025-11-11 | 26.64 | $26.97 | — |
| 2025-11-10 | 26.59 | $26.76 | — |
| 2025-11-07 | 26.57 | $26.60 | — |
| 2025-11-06 | 26.59 | $26.33 | — |
| 2025-11-05 | 26.66 | $26.65 | — |
| 2025-11-04 | 26.68 | $26.55 | — |
| 2025-11-03 | 26.73 | $26.64 | — |
| 2025-10-31 | 26.77 | $26.70 | — |
| 2025-10-30 | 26.80 | $26.42 | — |
| 2025-10-29 | 26.89 | $26.36 | — |
| 2025-10-28 | 27.01 | $26.97 | — |
| 2025-10-27 | 27.03 | $27.25 | — |
| 2025-10-24 | 26.99 | $27.25 | — |
| 2025-10-23 | 26.94 | $27.18 | — |
| 2025-10-22 | 26.90 | $26.97 | — |
| 2025-10-21 | 26.90 | $27.18 | — |
| 2025-10-20 | 26.85 | $27.07 | — |
| 2025-10-17 | 26.83 | $26.72 | — |
| 2025-10-16 | 26.87 | $26.69 | — |
| 2025-10-15 | 26.92 | $26.88 | — |
| 2025-10-14 | 26.95 | $26.94 | — |
| 2025-10-13 | 26.97 | $26.63 | — |
| 2025-10-10 | 27.05 | $26.29 | — |
| 2025-10-09 | 27.22 | $26.95 | — |
| 2025-10-08 | 27.29 | $27.18 | — |
| 2025-10-07 | 27.31 | $27.03 | — |
| 2025-10-06 | 27.37 | $27.36 | — |
| 2025-10-03 | 27.37 | $27.45 | — |
| 2025-10-02 | 27.34 | $27.31 | — |
| 2025-10-01 | 27.35 | $27.44 | — |
| 2025-09-30 | 27.33 | $27.28 | — |
| 2025-09-29 | 27.33 | $27.20 | — |
| 2025-09-26 | 27.36 | $27.18 | — |
| 2025-09-25 | 27.39 | $26.81 | — |
| 2025-09-24 | 27.51 | $27.14 | — |
| 2025-09-23 | 27.57 | $27.27 | — |
| 2025-09-22 | 27.62 | $27.29 | — |
| 2025-09-19 | 27.67 | $27.31 | — |
| 2025-09-18 | 27.72 | $27.65 | — |
| 2025-09-17 | 27.71 | $27.41 | — |
| 2025-09-16 | 27.74 | $27.41 | — |
| 2025-09-15 | 27.78 | $27.49 | — |
| 2025-09-12 | 27.80 | $27.63 | — |
| 2025-09-11 | 27.80 | $27.98 | — |
| 2025-09-10 | 27.72 | $27.49 | — |
| 2025-09-09 | 27.74 | $27.51 | — |
| 2025-09-08 | 27.74 | $27.78 | — |
| 2025-09-05 | 27.69 | $27.83 | — |
| 2025-09-04 | 27.62 | $27.72 | — |
| 2025-09-03 | 27.56 | $27.27 | — |
| 2025-09-02 | 27.58 | $27.30 | — |
| 2025-08-29 | 27.59 | $27.58 | — |
| 2025-08-28 | 27.54 | $27.66 | — |
| 2025-08-27 | 27.47 | $27.76 | — |
| 2025-08-26 | 27.37 | $27.64 | — |
| 2025-08-25 | 27.27 | $27.62 | — |
| 2025-08-22 | 27.15 | $27.81 | — |
| 2025-08-21 | 26.98 | $26.88 | — |
| 2025-08-20 | 26.97 | $26.94 | — |
| 2025-08-19 | 26.95 | $27.10 | — |
| 2025-08-18 | 26.89 | $26.82 | — |
| 2025-08-15 | 26.88 | $26.85 | — |
| 2025-08-14 | 26.86 | $27.06 | — |
| 2025-08-13 | 26.78 | $27.43 | — |
| 2025-08-12 | 26.62 | $26.76 | — |
| 2025-08-11 | 26.57 | $26.11 | — |
| 2025-08-08 | 26.65 | $26.23 | — |
| 2025-08-07 | 26.72 | $26.35 | — |
| 2025-08-06 | 26.77 | $26.38 | — |
| 2025-08-05 | 26.82 | $26.56 | — |
| 2025-08-04 | 26.83 | $26.48 | — |
| 2025-08-01 | 26.87 | $26.31 | — |
| 2025-07-31 | 26.94 | $26.54 | — |
| 2025-07-30 | 26.98 | $26.74 | — |
| 2025-07-29 | 26.97 | $26.86 | — |
| 2025-07-28 | 26.94 | $27.01 | — |
| 2025-07-25 | 26.87 | $27.04 | — |
| 2025-07-24 | 26.78 | $26.91 | — |
| 2025-07-23 | 26.69 | $27.02 | — |
| 2025-07-22 | 26.57 | $26.76 | — |
| 2025-07-21 | 26.48 | $26.24 | — |
| 2025-07-18 | 26.48 | $26.33 | — |
| 2025-07-17 | 26.46 | $26.39 | — |
| 2025-07-16 | 26.43 | $26.07 | — |
| 2025-07-15 | 26.45 | $25.95 | — |
| 2025-07-14 | 26.50 | $26.44 | — |
| 2025-07-11 | 26.45 | $26.44 | — |
| 2025-07-10 | 26.39 | $26.70 | — |
| 2025-07-09 | 26.26 | $26.44 | — |
| 2025-07-08 | 26.16 | $26.34 | — |
| 2025-07-07 | 26.07 | $26.15 | — |
| 2025-07-03 | 25.99 | $26.42 | — |
| 2025-07-02 | 25.85 | $26.35 | — |
| 2025-07-01 | 25.69 | $26.14 | — |
| 2025-06-30 | 25.56 | $25.67 | — |
| 2025-06-27 | 25.49 | $25.61 | — |
| 2025-06-26 | 25.43 | $25.58 | — |
| 2025-06-25 | 25.36 | $25.31 | — |
| 2025-06-24 | 25.33 | $25.63 | — |
| 2025-06-23 | 25.24 | $25.40 | — |
| 2025-06-20 | 25.17 | $25.07 | — |
| 2025-06-18 | 25.16 | $24.95 | — |
| 2025-06-17 | 25.17 | $24.95 | — |
| 2025-06-16 | 25.18 | $25.20 | — |
| 2025-06-13 | 25.14 | $24.95 | — |
| 2025-06-12 | 25.15 | $25.31 | — |
| 2025-06-11 | 25.08 | $25.26 | — |
| 2025-06-10 | 25.00 | $25.33 | — |
| 2025-06-09 | 24.90 | $25.08 | — |
| 2025-06-06 | 24.83 | $24.94 | — |
| 2025-06-05 | 24.77 | $24.66 | — |
| 2025-06-04 | 24.77 | $24.74 | — |
| 2025-06-03 | 24.75 | $24.76 | — |
| 2025-06-02 | 24.71 | $24.48 | — |
| 2025-05-30 | 24.73 | $24.54 | — |
| 2025-05-29 | 24.74 | $24.66 | — |
| 2025-05-28 | 24.72 | $24.60 | — |
| 2025-05-27 | 24.72 | $24.76 | — |
| 2025-05-23 | 24.67 | $24.26 | — |
| 2025-05-22 | 24.72 | $24.31 | — |
| 2025-05-21 | 24.77 | $24.26 | — |
| 2025-05-20 | 24.83 | $24.97 | — |
| 2025-05-19 | 24.75 | $25.04 | — |
| 2025-05-16 | 24.64 | $25.19 | — |
| 2025-05-15 | 24.48 | $24.93 | — |
| 2025-05-14 | 24.34 | $24.86 | — |
| 2025-05-13 | 24.20 | $25.08 | — |
| 2025-05-12 | 23.99 | $24.98 | — |
| 2025-05-09 | 23.76 | $24.18 | — |
| 2025-05-08 | 23.66 | $24.23 | — |
| 2025-05-07 | 23.54 | $23.79 | — |
| 2025-05-06 | 23.49 | $23.79 | — |
| 2025-05-05 | 23.43 | $23.96 | — |
| 2025-05-02 | 23.33 | $24.06 | — |
| 2025-05-01 | 23.19 | $23.54 | — |
| 2025-04-30 | 23.14 | $23.69 | — |
| 2025-04-29 | 23.05 | $23.74 | — |
| 2025-04-28 | 22.94 | $23.62 | — |
| 2025-04-25 | 22.84 | $23.56 | — |
| 2025-04-24 | 22.73 | $23.54 | — |
| 2025-04-23 | 22.62 | $23.22 | — |
| 2025-04-22 | 22.56 | $22.99 | — |
| 2025-04-21 | 22.54 | $22.43 | — |
| 2025-04-17 | 22.64 | $22.91 | — |
| 2025-04-16 | 22.66 | $22.72 | — |
| 2025-04-15 | 22.72 | $22.95 | — |
| 2025-04-14 | 22.75 | $23.04 | — |
| 2025-04-11 | 22.77 | $22.75 | — |
| 2025-04-10 | 22.86 | $22.39 | — |
| 2025-04-09 | 23.05 | $23.41 | — |
| 2025-04-08 | 23.05 | $21.59 | — |
| 2025-04-07 | 23.44 | $22.11 | — |
| 2025-04-04 | 23.79 | $22.45 | — |
| 2025-04-03 | 24.12 | $23.41 | — |
| 2025-04-02 | 24.31 | $24.82 | — |
| 2025-04-01 | 24.23 | $24.43 | — |
| 2025-03-31 | 24.22 | $24.36 | — |
| 2025-03-28 | 24.23 | $24.15 | — |
| 2025-03-27 | 24.29 | $24.54 | — |
| 2025-03-26 | 24.27 | $24.62 | — |
| 2025-03-25 | 24.24 | $24.66 | — |
| 2025-03-24 | 24.19 | $24.74 | — |
| 2025-03-21 | 24.13 | $24.28 | — |
| 2025-03-20 | 24.15 | $24.45 | — |
| 2025-03-19 | 24.14 | $24.56 | — |
| 2025-03-18 | 24.11 | $24.34 | — |
| 2025-03-17 | 24.13 | $24.44 | — |
| 2025-03-14 | 24.13 | $24.14 | — |
| 2025-03-13 | 24.20 | $23.58 | — |
| 2025-03-12 | 24.40 | $23.96 | — |
| 2025-03-11 | 24.56 | $23.98 | — |
| 2025-03-10 | 24.74 | $24.11 | — |
| 2025-03-07 | 24.93 | $24.67 | — |
| 2025-03-06 | 25.03 | $24.58 | — |
| 2025-03-05 | 25.17 | $24.86 | — |
| 2025-03-04 | 25.27 | $24.49 | — |
| 2025-03-03 | 25.47 | $24.92 | — |
| 2025-02-28 | 25.61 | $25.35 | — |
| 2025-02-27 | 25.68 | $25.16 | — |
| 2025-02-26 | 25.81 | $25.54 | — |
| 2025-02-25 | 25.87 | $25.64 | — |
| 2025-02-24 | 25.93 | $25.67 | — |
| 2025-02-21 | 25.99 | $25.69 | — |
| 2025-02-20 | 26.06 | $26.15 | — |
| 2025-02-19 | 26.04 | $26.20 | — |
| 2025-02-18 | 26.01 | $26.23 | — |
| 2025-02-14 | 25.96 | $26.04 | — |
| 2025-02-13 | 25.95 | $26.14 | — |
| 2025-02-12 | 25.91 | $26.01 | — |
| 2025-02-11 | 25.90 | $26.11 | — |
| 2025-02-10 | 25.87 | $26.01 | — |
| 2025-02-07 | 25.85 | $25.97 | — |
| 2025-02-06 | 25.83 | $26.02 | — |
| 2025-02-05 | 25.81 | $26.03 | — |
| 2025-02-04 | 25.78 | $25.86 | — |
| 2025-02-03 | 25.78 | $25.65 | — |
| 2025-01-31 | 25.82 | $25.99 | — |
| 2025-01-30 | 25.81 | $26.24 | — |
| 2025-01-29 | 25.73 | $25.92 | — |
| 2025-01-28 | 25.72 | $26.14 | — |
| 2025-01-27 | 25.66 | $26.17 | — |
| 2025-01-24 | 25.58 | $26.17 | — |
| 2025-01-23 | 25.49 | $26.18 | — |
| 2025-01-22 | 25.39 | $26.09 | — |
| 2025-01-21 | 25.30 | $26.31 | — |
| 2025-01-17 | 25.15 | $25.91 | — |
| 2025-01-16 | 25.05 | $25.84 | — |
| 2025-01-15 | 24.97 | $25.65 | — |
| 2025-01-14 | 24.91 | $25.40 | — |
| 2025-01-13 | 24.90 | $25.09 | — |
| 2025-01-10 | 24.96 | $24.79 | — |
| 2025-01-08 | 25.10 | $25.22 | — |
| 2025-01-07 | 25.18 | $25.25 | — |
| 2025-01-06 | 25.26 | $25.36 | — |
| 2025-01-03 | 25.35 | $25.42 | — |
| 2025-01-02 | 25.43 | $25.20 | — |
| 2024-12-31 | 25.59 | $25.43 | — |
| 2024-12-30 | 25.72 | $25.32 | — |
| 2024-12-27 | 25.91 | $25.68 | — |
| 2024-12-26 | 26.05 | $25.92 | — |
| 2024-12-24 | 26.17 | $25.82 | — |
| 2024-12-23 | 26.34 | $25.61 | — |
| 2024-12-20 | 26.58 | $25.59 | — |
| 2024-12-19 | 26.87 | $25.34 | — |
| 2024-12-18 | 27.26 | $25.47 | — |
| 2024-12-17 | 27.69 | $26.37 | — |
| 2024-12-16 | 28.00 | $26.65 | — |
| 2024-12-13 | 28.30 | $26.81 | — |
| 2024-12-12 | 28.61 | $26.96 | — |
| 2024-12-11 | 28.95 | $28.71 | — |
| 2024-12-10 | 28.97 | $28.55 | — |
| 2024-12-09 | 29.02 | $28.67 | — |
| 2024-12-06 | 29.05 | $28.70 | — |
| 2024-12-05 | 29.08 | $28.83 | — |
| 2024-12-04 | 29.09 | $29.00 | — |
| 2024-12-03 | 29.06 | $29.00 | — |
| 2024-12-02 | 29.02 | $29.17 | — |
| 2024-11-29 | 28.93 | $29.15 | — |
| 2024-11-27 | 28.84 | $29.10 | — |
| 2024-11-26 | 28.73 | $29.09 | — |
| 2024-11-25 | 28.61 | $29.32 | — |
| 2024-11-22 | 28.42 | $28.89 | — |
| 2024-11-21 | 28.29 | $28.45 | — |
| 2024-11-20 | 28.23 | $28.01 | — |
| 2024-11-19 | 28.25 | $27.96 | — |
| 2024-11-18 | 28.28 | $27.99 | — |
| 2024-11-15 | 28.31 | $28.03 | — |
| 2024-11-14 | 28.33 | $28.20 | — |
| 2024-11-13 | 28.32 | $28.46 | — |
| 2024-11-12 | 28.26 | $28.49 | — |
| 2024-11-11 | 28.17 | $28.75 | — |
| 2024-11-08 | 28.01 | $28.63 | — |
| 2024-11-07 | 27.85 | $28.64 | — |
| 2024-11-06 | 27.66 | $28.94 | — |
| 2024-11-05 | 27.38 | $27.51 | — |
| 2024-11-04 | 27.36 | $27.16 | — |
| 2024-11-01 | 27.40 | $27.09 | — |
| 2024-10-31 | 27.46 | $27.10 | — |
| 2024-10-30 | 27.54 | $27.42 | — |
| 2024-10-29 | 27.55 | $27.35 | — |
| 2024-10-28 | 27.59 | $27.43 | — |
| 2024-10-25 | 27.61 | $27.13 | — |
| 2024-10-24 | 27.70 | $27.40 | — |
| 2024-10-23 | 27.74 | $27.41 | — |
| 2024-10-22 | 27.79 | $27.52 | — |
| 2024-10-21 | 27.83 | $27.68 | — |
| 2024-10-18 | 27.83 | $28.09 | — |
| 2024-10-17 | 27.74 | $28.09 | — |
| 2024-10-16 | 27.64 | $28.02 | — |
| 2024-10-15 | 27.54 | $27.73 | — |
| 2024-10-14 | 27.48 | $27.77 | — |
| 2024-10-11 | 27.41 | $27.62 | — |
| 2024-10-10 | 27.35 | $27.18 | — |
| 2024-10-09 | 27.37 | $27.27 | — |
| 2024-10-08 | 27.38 | $27.09 | — |
| 2024-10-07 | 27.43 | $27.13 | — |
| 2024-10-04 | 27.47 | $27.39 | — |
| 2024-10-03 | 27.47 | $27.17 | — |
| 2024-10-02 | 27.51 | $27.34 | — |
| 2024-10-01 | 27.52 | $27.35 | — |
| 2024-09-30 | 27.53 | $27.61 | — |
| 2024-09-27 | 27.48 | $27.61 | — |
| 2024-09-26 | 27.43 | $27.46 | — |
| 2024-09-25 | 27.39 | $27.18 | — |
| 2024-09-24 | 27.41 | $27.49 | — |
| 2024-09-23 | 27.37 | $27.61 | — |
| 2024-09-20 | 27.29 | $27.55 | — |
| 2024-09-19 | 27.21 | $27.83 | — |
| 2024-09-18 | 27.06 | $27.41 | — |
| 2024-09-17 | 26.97 | $27.36 | — |
| 2024-09-16 | 26.88 | $27.20 | — |
| 2024-09-13 | 26.81 | $27.03 | — |
| 2024-09-12 | 26.75 | $26.57 | — |
| 2024-09-11 | 26.79 | $26.36 | — |
| 2024-09-10 | 26.88 | $26.37 | — |
| 2024-09-09 | 26.98 | $26.42 | — |
| 2024-09-06 | 27.08 | $26.36 | — |
| 2024-09-05 | 27.22 | $26.72 | — |
| 2024-09-04 | 27.29 | $26.95 | — |
| 2024-09-03 | 27.33 | $27.07 | — |
| 2024-08-30 | 27.35 | $27.64 | — |
| 2024-08-29 | 27.25 | $27.47 | — |
| 2024-08-28 | 27.17 | $27.35 | — |
| 2024-08-27 | 27.10 | $27.37 | — |
| 2024-08-26 | 27.01 | $27.42 | — |
| 2024-08-23 | 26.89 | $27.53 | — |
| 2024-08-22 | 26.73 | $26.85 | — |
| 2024-08-21 | 26.69 | $27.01 | — |
| 2024-08-20 | 26.61 | $26.82 | — |
| 2024-08-19 | 26.55 | $27.00 | — |
| 2024-08-16 | 26.44 | $26.74 | — |
| 2024-08-15 | 26.38 | $26.72 | — |
| 2024-08-14 | 26.30 | $26.25 | — |
| 2024-08-13 | 26.32 | $26.15 | — |
| 2024-08-12 | 26.35 | $25.85 | — |
| 2024-08-09 | 26.46 | $26.12 | — |
| 2024-08-08 | 26.52 | $26.13 | — |
| 2024-08-07 | 26.59 | $25.63 | — |
| 2024-08-06 | 26.78 | $25.89 | — |
| 2024-08-05 | 26.94 | $25.62 | — |
| 2024-08-02 | 27.19 | $26.40 | — |
| 2024-08-01 | 27.30 | $27.06 | — |
| 2024-07-31 | 27.30 | $27.52 | — |
| 2024-07-30 | 27.19 | $27.44 | — |
| 2024-07-29 | 27.08 | $27.27 | — |
| 2024-07-26 | 26.98 | $27.38 | — |
| 2024-07-25 | 26.84 | $26.89 | — |
| 2024-07-24 | 26.78 | $26.55 | — |
| 2024-07-23 | 26.78 | $27.07 | — |
| 2024-07-22 | 26.67 | $27.04 | — |
| 2024-07-19 | 26.55 | $26.81 | — |
| 2024-07-18 | 26.45 | $27.00 | — |
| 2024-07-17 | 26.29 | $27.35 | — |
| 2024-07-16 | 26.03 | $27.41 | — |
| 2024-07-15 | 25.72 | $26.63 | — |
| 2024-07-12 | 25.52 | $26.36 | — |
| 2024-07-11 | 25.35 | $26.09 | — |
| 2024-07-10 | 25.20 | $25.43 | — |
| 2024-07-09 | 25.17 | $25.12 | — |
| 2024-07-08 | 25.21 | $25.21 | — |
| 2024-07-05 | 25.23 | $25.12 | — |
| 2024-07-03 | 25.27 | $25.37 | — |
| 2024-07-02 | 25.27 | $25.34 | — |
| 2024-07-01 | 25.27 | $25.23 | — |
| 2024-06-28 | 25.31 | $25.49 | — |
| 2024-06-27 | 25.29 | $25.32 | — |
| 2024-06-26 | 25.31 | $25.22 | — |
| 2024-06-25 | 25.35 | $25.28 | — |
| 2024-06-24 | 25.39 | $25.61 | — |
| 2024-06-21 | 25.36 | $25.46 | — |
| 2024-06-20 | 25.37 | $25.38 | — |
| 2024-06-18 | 25.39 | $25.37 | — |
| 2024-06-17 | 25.42 | $25.36 | — |
| 2024-06-14 | 25.46 | $25.16 | — |
| 2024-06-13 | 25.55 | $25.48 | — |
| 2024-06-12 | 25.58 | $25.66 | — |
| 2024-06-11 | 25.59 | $25.39 | — |
| 2024-06-10 | 25.65 | $25.50 | — |
| 2024-06-07 | 25.71 | $25.48 | — |
| 2024-06-06 | 25.77 | $25.63 | — |
| 2024-06-05 | 25.82 | $25.69 | — |
| 2024-06-04 | 25.86 | $25.56 | — |
| 2024-06-03 | 25.93 | $25.85 | — |
| 2024-05-31 | 25.96 | $26.04 | — |
| 2024-05-30 | 25.95 | $25.66 | — |
| 2024-05-29 | 26.02 | $25.39 | — |
| 2024-05-28 | 26.16 | $25.80 | — |
| 2024-05-24 | 26.23 | $26.00 | — |
| 2024-05-23 | 26.28 | $25.82 | — |
| 2024-05-22 | 26.36 | $26.25 | — |
| 2024-05-21 | 26.38 | $26.45 | — |
| 2024-05-20 | 26.35 | $26.49 | — |
| 2024-05-17 | 26.30 | $26.56 | — |
| 2024-05-16 | 26.24 | $26.52 | — |
| 2024-05-15 | 26.17 | $26.62 | — |
| 2024-05-14 | 26.07 | $26.39 | — |
| 2024-05-13 | 26.00 | $26.23 | — |
| 2024-05-10 | 25.96 | $26.24 | — |
| 2024-05-09 | 25.90 | $26.25 | — |
| 2024-05-08 | 25.84 | $26.02 | — |
| 2024-05-07 | 25.81 | $26.21 | — |
| 2024-05-06 | 25.74 | $26.17 | — |
| 2024-05-03 | 25.67 | $25.83 | — |
| 2024-05-02 | 25.66 | $25.66 | — |
| 2024-05-01 | 25.69 | $25.43 | — |
| 2024-04-30 | 25.77 | $25.47 | — |
| 2024-04-29 | 25.86 | $25.92 | — |
| 2024-04-26 | 25.86 | $25.70 | — |
| 2024-04-25 | 25.92 | $25.86 | — |
| 2024-04-24 | 25.95 | $26.19 | — |
| 2024-04-23 | 25.92 | $26.08 | — |
| 2024-04-22 | 25.90 | $25.87 | — |
| 2024-04-19 | 25.93 | $25.68 | — |
| 2024-04-18 | 26.00 | $25.42 | — |
| 2024-04-17 | 26.15 | $25.42 | — |
| 2024-04-16 | 26.31 | $25.57 | — |
| 2024-04-15 | 26.47 | $25.68 | — |
| 2024-04-12 | 26.63 | $25.95 | — |
| 2024-04-11 | 26.77 | $26.30 | — |
| 2024-04-10 | 26.84 | $26.27 | — |
| 2024-04-09 | 26.94 | $26.95 | — |
| 2024-04-08 | 26.91 | $26.82 | — |
| 2024-04-05 | 26.89 | $26.68 | — |
| 2024-04-04 | 26.90 | $26.53 | — |
| 2024-04-03 | 26.95 | $26.78 | — |
| 2024-04-02 | 26.95 | $26.71 | — |
| 2024-04-01 | 26.95 | $27.00 | — |
| 2024-03-28 | 26.90 | $27.19 | — |
| 2024-03-27 | 26.80 | $27.14 | — |
| 2024-03-26 | 26.68 | $26.67 | — |
| 2024-03-25 | 26.65 | $26.66 | — |
| 2024-03-22 | 26.61 | $26.68 | — |
| 2024-03-21 | 26.56 | $26.90 | — |
| 2024-03-20 | 26.46 | $26.66 | — |
| 2024-03-19 | 26.38 | $26.31 | — |
| 2024-03-18 | 26.37 | $26.12 | — |
| 2024-03-15 | 26.39 | $26.11 | — |
| 2024-03-14 | 26.42 | $26.13 | — |
| 2024-03-13 | 26.44 | $26.46 | — |
| 2024-03-12 | 26.40 | $26.46 | — |
| 2024-03-11 | 26.35 | $26.36 | — |
| 2024-03-08 | 26.31 | $26.43 | — |
| 2024-03-07 | 26.25 | $26.35 | — |
| 2024-03-06 | 26.19 | $26.31 | — |
| 2024-03-05 | 26.13 | $26.18 | — |
| 2024-03-04 | 26.08 | $26.19 | — |
| 2024-03-01 | 26.02 | $26.18 | — |
| 2024-02-29 | 25.96 | $26.06 | — |
| 2024-02-28 | 25.90 | $25.91 | — |
| 2024-02-27 | 25.87 | $25.85 | — |
| 2024-02-26 | 25.85 | $25.78 | — |
| 2024-02-23 | 25.83 | $25.96 | — |
| 2024-02-22 | 25.77 | $25.92 | — |
| 2024-02-21 | 25.71 | $25.70 | — |
| 2024-02-20 | 25.69 | $25.65 | — |
| 2024-02-16 | 25.67 | $25.71 | — |
| 2024-02-15 | 25.63 | $25.87 | — |
| 2024-02-14 | 25.56 | $25.38 | — |
| 2024-02-13 | 25.57 | $24.91 | — |
| 2024-02-12 | 25.68 | $26.03 | — |
| 2024-02-09 | 25.57 | $25.78 | — |
| 2024-02-08 | 25.50 | $25.59 | — |
| 2024-02-07 | 25.45 | $25.41 | — |
| 2024-02-06 | 25.43 | $25.37 | — |
| 2024-02-05 | 25.41 | $25.21 | — |
| 2024-02-02 | 25.43 | $25.52 | — |
| 2024-02-01 | 25.38 | $25.44 | — |
| 2024-01-31 | 25.34 | $25.16 | — |
| 2024-01-30 | 25.34 | $25.50 | — |
| 2024-01-29 | 25.28 | $25.43 | — |
| 2024-01-26 | 25.22 | $25.22 | — |
| 2024-01-25 | 25.19 | $25.22 | — |
| 2024-01-24 | 25.16 | $25.02 | — |
| 2024-01-23 | 25.16 | $25.13 | — |
| 2024-01-22 | 25.14 | $25.26 | — |
| 2024-01-19 | 25.09 | $25.02 | — |
| 2024-01-18 | 25.07 | $24.73 | — |
| 2024-01-17 | 25.11 | $24.53 | — |
| 2024-01-16 | 25.20 | $24.70 | — |
| 2024-01-12 | 25.27 | $24.86 | — |
| 2024-01-11 | 25.31 | $24.89 | — |
| 2024-01-10 | 25.36 | $24.97 | — |
| 2024-01-09 | 25.38 | $24.94 | — |
| 2024-01-08 | 25.42 | $25.13 | — |
| 2024-01-05 | 25.42 | $24.82 | — |
| 2024-01-04 | 25.47 | $24.74 | — |
| 2024-01-03 | 25.56 | $24.74 | — |
| 2024-01-02 | 25.65 | $25.32 | — |
| 2023-12-29 | 25.63 | $25.35 | — |
| 2023-12-28 | 25.59 | $25.56 | — |
| 2023-12-27 | 25.50 | $25.56 | — |
| 2023-12-26 | 25.39 | $25.54 | — |
| 2023-12-22 | 25.26 | $25.39 | — |
| 2023-12-21 | 25.14 | $25.27 | — |
| 2023-12-20 | 25.02 | $24.95 | — |
| 2023-12-19 | 24.95 | $25.39 | — |
| 2023-12-18 | 24.76 | $25.07 | — |
| 2023-12-15 | 24.61 | $25.05 | — |
| 2023-12-14 | 24.43 | $25.37 | — |
| 2023-12-13 | 24.15 | $24.79 | — |
| 2023-12-12 | 23.95 | $24.06 | — |
| 2023-12-11 | 23.87 | $24.10 | — |
| 2023-12-08 | 23.76 | $23.95 | — |
| 2023-12-07 | 23.66 | $23.86 | — |
| 2023-12-06 | 23.56 | $23.64 | — |
| 2023-12-05 | 23.49 | $23.64 | — |
| 2023-12-04 | 23.40 | $23.93 | — |
| 2023-12-01 | 23.24 | $23.85 | — |
| 2023-11-30 | 23.07 | $23.24 | — |
| 2023-11-29 | 22.99 | $23.12 | — |
| 2023-11-28 | 22.93 | $22.99 | — |
| 2023-11-27 | 22.88 | $23.09 | — |
| 2023-11-24 | 22.81 | $23.17 | — |
| 2023-11-22 | 22.70 | $23.07 | — |
| 2023-11-21 | 22.59 | $22.96 | — |
| 2023-11-20 | 22.49 | $23.13 | — |
| 2023-11-17 | 22.33 | $22.99 | — |
| 2023-11-16 | 22.18 | $22.78 | — |
| 2023-11-15 | 22.05 | $22.99 | — |
| 2023-11-14 | 21.85 | $22.88 | — |
| 2023-11-13 | 21.64 | $21.93 | — |
| 2023-11-10 | 21.61 | $22.00 | — |
| 2023-11-09 | 21.55 | $21.70 | — |
| 2023-11-08 | 21.55 | $21.94 | — |
| 2023-11-07 | 21.50 | $22.03 | — |
| 2023-11-06 | 21.42 | $22.10 | — |
| 2023-11-03 | 21.32 | $22.35 | — |
| 2023-11-02 | 21.16 | $21.74 | — |
| 2023-11-01 | 21.10 | $21.27 | — |
| 2023-10-31 | 21.13 | $21.17 | — |
| 2023-10-30 | 21.19 | $21.11 | — |
| 2023-10-27 | 21.27 | $20.96 | — |
| 2023-10-26 | 21.41 | $21.16 | — |
| 2023-10-25 | 21.53 | $21.03 | — |
| 2023-10-24 | 21.69 | $21.39 | — |
| 2023-10-23 | 21.81 | $21.39 | — |
| 2023-10-20 | 21.96 | $21.52 | — |
| 2023-10-19 | 22.10 | $21.78 | — |
| 2023-10-18 | 22.21 | $22.14 | — |
| 2023-10-17 | 22.27 | $22.60 | — |
| 2023-10-16 | 22.24 | $22.45 | — |
| 2023-10-13 | 22.24 | $22.12 | — |
| 2023-10-12 | 22.31 | $22.35 | — |
| 2023-10-11 | 22.34 | $22.73 | — |
| 2023-10-10 | 22.31 | $22.65 | — |
| 2023-10-09 | 22.29 | $22.49 | — |
| 2023-10-06 | 22.30 | $22.37 | — |
| 2023-10-05 | 22.34 | $22.17 | — |
| 2023-10-04 | 22.43 | $22.20 | — |
| 2023-10-03 | 22.53 | $22.10 | — |
| 2023-10-02 | 22.67 | $22.42 | — |
| 2023-09-29 | 22.77 | $22.71 | — |
| 2023-09-28 | 22.83 | $22.80 | — |
| 2023-09-27 | 22.88 | $22.59 | — |
| 2023-09-26 | 22.99 | $22.60 | — |
| 2023-09-25 | 23.11 | $22.89 | — |
| 2023-09-22 | 23.19 | $22.83 | — |
| 2023-09-21 | 23.30 | $22.92 | — |
| 2023-09-20 | 23.41 | $23.29 | — |
| 2023-09-19 | 23.46 | $23.47 | — |
| 2023-09-18 | 23.48 | $23.53 | — |
| 2023-09-15 | 23.50 | $23.55 | — |
| 2023-09-14 | 23.51 | $23.65 | — |
| 2023-09-13 | 23.51 | $23.34 | — |
| 2023-09-12 | 23.57 | $23.57 | — |
| 2023-09-11 | 23.59 | $23.56 | — |
| 2023-09-08 | 23.62 | $23.54 | — |
| 2023-09-07 | 23.67 | $23.49 | — |
| 2023-09-06 | 23.73 | $23.71 | — |
| 2023-09-05 | 23.75 | $23.80 | — |
| 2023-09-01 | 23.76 | $24.23 | — |
| 2023-08-31 | 23.69 | $24.07 | — |
| 2023-08-30 | 23.64 | $23.97 | — |
| 2023-08-29 | 23.60 | $23.94 | — |
| 2023-08-28 | 23.56 | $23.69 | — |
| 2023-08-25 | 23.57 | $23.47 | — |
| 2023-08-24 | 23.63 | $23.44 | — |
| 2023-08-23 | 23.71 | $23.60 | — |
| 2023-08-22 | 23.77 | $23.41 | — |
| 2023-08-21 | 23.89 | $23.51 | — |
| 2023-08-18 | 24.00 | $23.50 | — |
| 2023-08-17 | 24.13 | $23.43 | — |
| 2023-08-16 | 24.30 | $23.66 | — |
| 2023-08-15 | 24.45 | $23.85 | — |
| 2023-08-14 | 24.58 | $24.16 | — |
| 2023-08-11 | 24.67 | $24.23 | — |
| 2023-08-10 | 24.76 | $24.22 | — |
| 2023-08-09 | 24.87 | $24.35 | — |
| 2023-08-08 | 24.96 | $24.43 | — |
| 2023-08-07 | 25.05 | $24.68 | — |
| 2023-08-04 | 25.10 | $24.53 | — |
| 2023-08-03 | 25.19 | $24.61 | — |
| 2023-08-02 | 25.28 | $25.04 | — |
| 2023-08-01 | 25.28 | $25.20 | — |
| 2023-07-31 | 25.25 | $25.17 | — |
| 2023-07-28 | 25.22 | $25.02 | — |
| 2023-07-27 | 25.22 | $24.96 | — |
| 2023-07-26 | 25.22 | $25.26 | — |
| 2023-07-25 | 25.16 | $25.09 | — |
| 2023-07-24 | 25.13 | $25.13 | — |
| 2023-07-21 | 25.07 | $25.08 | — |
| 2023-07-20 | 25.02 | $25.12 | — |
| 2023-07-19 | 24.94 | $25.22 | — |
| 2023-07-18 | 24.83 | $25.09 | — |
| 2023-07-17 | 24.73 | $24.72 | — |
| 2023-07-14 | 24.68 | $24.61 | — |
| 2023-07-13 | 24.65 | $24.93 | — |
| 2023-07-12 | 24.55 | $24.80 | — |
| 2023-07-11 | 24.45 | $24.65 | — |
| 2023-07-10 | 24.37 | $24.47 | — |
| 2023-07-07 | 24.31 | $24.26 | — |
| 2023-07-06 | 24.28 | $24.03 | — |
| 2023-07-05 | 24.29 | $24.30 | — |
| 2023-07-03 | 24.25 | $24.50 | — |
| 2023-06-30 | 24.15 | $24.45 | — |
| 2023-06-29 | 24.05 | $24.32 | — |
| 2023-06-28 | 23.96 | $24.06 | — |
| 2023-06-27 | 23.91 | $24.05 | — |
| 2023-06-26 | 23.85 | $23.57 | — |
| 2023-06-23 | 23.88 | $23.42 | — |
| 2023-06-22 | 23.95 | $23.67 | — |
| 2023-06-21 | 23.97 | $23.93 | — |
| 2023-06-20 | 23.93 | $23.95 | — |
| 2023-06-16 | 23.89 | $24.13 | — |
| 2023-06-15 | 23.80 | $24.25 | — |
| 2023-06-14 | 23.67 | $23.99 | — |
| 2023-06-13 | 23.56 | $24.08 | — |
| 2023-06-12 | 23.43 | $23.83 | — |
| 2023-06-09 | 23.32 | $23.73 | — |
| 2023-06-08 | 23.21 | $23.85 | — |
| 2023-06-07 | 23.06 | $23.93 | — |
| 2023-06-06 | 22.87 | $23.51 | — |
| 2023-06-05 | 22.74 | $23.13 | — |
| 2023-06-02 | 22.67 | $23.39 | — |
| 2023-06-01 | 22.53 | $22.56 | — |
| 2023-05-31 | 22.54 | $22.39 | — |
| 2023-05-30 | 22.60 | $22.74 | — |
| 2023-05-26 | 22.59 | $22.83 | — |
| 2023-05-25 | 22.56 | $22.53 | — |
| 2023-05-24 | 22.59 | $22.47 | — |
| 2023-05-23 | 22.63 | $22.76 | — |
| 2023-05-22 | 22.63 | $22.89 | — |
| 2023-05-19 | 22.60 | $22.77 | — |
| 2023-05-18 | 22.59 | $22.91 | — |
| 2023-05-17 | 22.55 | $22.75 | — |
| 2023-05-16 | 22.54 | $22.40 | — |
| 2023-05-15 | 22.61 | $22.71 | — |
| 2023-05-12 | 22.62 | $22.45 | — |
| 2023-05-11 | 22.69 | $22.45 | — |
| 2023-05-10 | 22.77 | $22.59 | — |
| 2023-05-09 | 22.84 | $22.65 | — |
| 2023-05-08 | 22.91 | $22.79 | — |
| 2023-05-05 | 22.96 | $22.96 | — |
| 2023-05-04 | 22.99 | $22.43 | — |
| 2023-05-03 | 23.13 | $22.99 | — |
| 2023-05-02 | 23.17 | $23.08 | — |
| 2023-05-01 | 23.21 | $23.42 | — |
| 2023-04-28 | 23.18 | $23.51 | — |
| 2023-04-27 | 23.13 | $23.28 | — |
| 2023-04-26 | 23.12 | $22.86 | — |
| 2023-04-25 | 23.20 | $23.01 | — |
| 2023-04-24 | 23.26 | $23.47 | — |
| 2023-04-21 | 23.23 | $23.50 | — |
| 2023-04-20 | 23.19 | $23.55 | — |
| 2023-04-19 | 23.14 | $23.61 | — |
| 2023-04-18 | 23.07 | $23.47 | — |
| 2023-04-17 | 23.02 | $23.42 | — |
| 2023-04-14 | 22.97 | $23.21 | — |
| 2023-04-13 | 22.96 | $23.34 | — |
| 2023-04-12 | 22.92 | $23.23 | — |
| 2023-04-11 | 22.91 | $23.40 | — |
| 2023-04-10 | 22.86 | $23.19 | — |
| 2023-04-06 | 22.84 | $22.97 | — |
| 2023-04-05 | 22.88 | $23.02 | — |
| 2023-04-04 | 22.91 | $23.23 | — |
| 2023-04-03 | 22.91 | $23.68 | — |
| 2023-03-31 | 22.81 | $23.67 | — |
| 2023-03-30 | 22.71 | $23.26 | — |
| 2023-03-29 | 22.68 | $23.20 | — |
| 2023-03-28 | 22.66 | $22.85 | — |
| 2023-03-27 | 22.72 | $22.79 | — |
| 2023-03-24 | 22.80 | $22.59 | — |
| 2023-03-23 | 22.95 | $22.36 | — |
| 2023-03-22 | 23.17 | $22.66 | — |
| 2023-03-21 | 23.37 | $23.28 | — |
| 2023-03-20 | 23.47 | $22.84 | — |
| 2023-03-17 | 23.69 | $22.58 | — |
| 2023-03-16 | 24.00 | $23.22 | — |
| 2023-03-15 | 24.23 | $22.82 | — |
| 2023-03-14 | 24.58 | $23.44 | — |
| 2023-03-13 | 24.86 | $23.08 | — |
| 2023-03-10 | 25.27 | $23.70 | — |
| 2023-03-09 | 25.61 | $24.59 | — |
| 2023-03-08 | 25.81 | $25.51 | — |
| 2023-03-07 | 25.86 | $25.45 | — |
| 2023-03-06 | 25.92 | $25.72 | — |
| 2023-03-03 | 25.93 | $25.98 | — |
| 2023-03-02 | 25.89 | $25.72 | — |
| 2023-03-01 | 25.90 | $25.64 | — |
| 2023-02-28 | 25.93 | $25.61 | — |
| 2023-02-27 | 25.96 | $25.59 | — |
| 2023-02-24 | 26.00 | $25.51 | — |
| 2023-02-23 | 26.06 | $25.63 | — |
| 2023-02-22 | 26.10 | $25.50 | — |
| 2023-02-21 | 26.18 | $25.47 | — |
| 2023-02-17 | 26.27 | $26.02 | — |
| 2023-02-16 | 26.25 | $26.09 | — |
| 2023-02-15 | 26.22 | $26.37 | — |
| 2023-02-14 | 26.11 | $26.10 | — |
| 2023-02-13 | 26.05 | $26.03 | — |
| 2023-02-10 | 25.98 | $25.72 | — |
| 2023-02-09 | 25.96 | $25.69 | — |
| 2023-02-08 | 25.95 | $25.92 | — |
| 2023-02-07 | 25.88 | $26.21 | — |
| 2023-02-06 | 25.73 | $25.96 | — |
| 2023-02-03 | 25.61 | $26.25 | — |
| 2023-02-02 | 25.41 | $26.39 | — |
| 2023-02-01 | 25.14 | $25.93 | — |
| 2023-01-31 | 24.92 | $25.64 | — |
| 2023-01-30 | 24.73 | $24.89 | — |
| 2023-01-27 | 24.66 | $25.15 | — |
| 2023-01-26 | 24.53 | $25.01 | — |
| 2023-01-25 | 24.40 | $24.73 | — |
| 2023-01-24 | 24.30 | $24.67 | — |
| 2023-01-23 | 24.21 | $24.76 | — |
| 2023-01-20 | 24.07 | $24.50 | — |
| 2023-01-19 | 23.98 | $23.98 | — |
| 2023-01-18 | 23.97 | $24.11 | — |
| 2023-01-17 | 23.94 | $24.52 | — |
| 2023-01-13 | 23.81 | $24.54 | — |
| 2023-01-12 | 23.66 | $24.51 | — |
| 2023-01-11 | 23.50 | $24.31 | — |
| 2023-01-10 | 23.35 | $24.08 | — |
| 2023-01-09 | 23.22 | $23.87 | — |
| 2023-01-06 | 23.13 | $23.83 | — |
| 2023-01-05 | 23.03 | $23.23 | — |
| 2023-01-04 | 23.04 | $23.47 | — |
| 2023-01-03 | 23.00 | $23.03 | — |
| 2022-12-30 | 23.05 | $23.04 | — |
| 2022-12-29 | 23.12 | $23.12 | — |
| 2022-12-28 | 23.18 | $22.82 | — |
| 2022-12-27 | 23.32 | $23.29 | — |
| 2022-12-23 | 23.38 | $23.25 | — |
| 2022-12-22 | 23.46 | $23.02 | — |
| 2022-12-21 | 23.61 | $23.28 | — |
| 2022-12-20 | 23.73 | $22.94 | — |
| 2022-12-19 | 23.94 | $22.86 | — |
| 2022-12-16 | 24.21 | $22.97 | — |
| 2022-12-15 | 24.49 | $23.16 | — |
| 2022-12-14 | 24.79 | $23.64 | — |
| 2022-12-13 | 25.02 | $24.87 | — |
| 2022-12-12 | 25.04 | $24.85 | — |
| 2022-12-09 | 25.07 | $24.56 | — |
| 2022-12-08 | 25.15 | $24.71 | — |
| 2022-12-07 | 25.22 | $24.62 | — |
| 2022-12-06 | 25.32 | $24.68 | — |
| 2022-12-05 | 25.42 | $24.95 | — |
| 2022-12-02 | 25.47 | $25.60 | — |
| 2022-12-01 | 25.39 | $25.59 | — |
| 2022-11-30 | 25.31 | $25.61 | — |
| 2022-11-29 | 25.20 | $25.10 | — |
| 2022-11-28 | 25.18 | $24.89 | — |
| 2022-11-25 | 25.19 | $25.39 | — |
| 2022-11-23 | 25.11 | $25.26 | — |
| 2022-11-22 | 25.03 | $25.26 | — |
| 2022-11-21 | 24.94 | $24.93 | — |
| 2022-11-18 | 24.90 | $24.89 | — |
| 2022-11-17 | 24.87 | $24.69 | — |
| 2022-11-16 | 24.86 | $24.98 | — |
| 2022-11-15 | 24.80 | $25.23 | — |
| 2022-11-14 | 24.67 | $24.88 | — |
| 2022-11-11 | 24.59 | $25.24 | — |
| 2022-11-10 | 24.42 | $25.11 | — |
| 2022-11-09 | 24.24 | $23.98 | — |
| 2022-11-08 | 24.28 | $24.61 | — |
| 2022-11-07 | 24.19 | $24.42 | — |
| 2022-11-04 | 24.13 | $24.07 | — |
| 2022-11-03 | 24.12 | $23.77 | — |
| 2022-11-02 | 24.18 | $24.08 | — |
| 2022-11-01 | 24.18 | $24.78 | — |
| 2022-10-31 | 24.04 | $24.73 | — |
| 2022-10-28 | 23.88 | $24.76 | — |
| 2022-10-27 | 23.68 | $24.19 | — |
| 2022-10-26 | 23.58 | $24.16 | — |
| 2022-10-25 | 23.47 | $24.23 | — |
| 2022-10-24 | 23.32 | $23.79 | — |
| 2022-10-21 | 23.25 | $23.56 | — |
| 2022-10-20 | 23.21 | $23.24 | — |
| 2022-10-19 | 23.24 | $23.59 | — |
| 2022-10-18 | 23.20 | $23.97 | — |
| 2022-10-17 | 23.07 | $23.69 | — |
| 2022-10-14 | 22.98 | $23.07 | — |
| 2022-10-13 | 23.02 | $23.60 | — |
| 2022-10-12 | 22.95 | $23.01 | — |
| 2022-10-11 | 23.00 | $23.06 | — |
| 2022-10-10 | 23.04 | $23.00 | — |
| 2022-10-07 | 23.11 | $23.13 | — |
| 2022-10-06 | 23.17 | $23.62 | — |
| 2022-10-05 | 23.14 | $23.86 | — |
| 2022-10-04 | 23.05 | $23.95 | — |
| 2022-10-03 | 22.93 | $23.06 | — |
| 2022-09-30 | 22.99 | $22.49 | — |
| 2022-09-29 | 23.18 | $22.61 | — |
| 2022-09-28 | 23.38 | $23.08 | — |
| 2022-09-27 | 23.52 | $22.56 | — |
| 2022-09-26 | 23.79 | $22.64 | — |
| 2022-09-23 | 24.09 | $22.98 | — |
| 2022-09-22 | 24.37 | $23.51 | — |
| 2022-09-21 | 24.58 | $24.03 | — |
| 2022-09-20 | 24.72 | $24.32 | — |
| 2022-09-19 | 24.83 | $24.64 | — |
| 2022-09-16 | 24.88 | $24.34 | — |
| 2022-09-15 | 25.01 | $24.73 | — |
| 2022-09-14 | 25.07 | $24.96 | — |
| 2022-09-13 | 25.10 | $24.89 | — |
| 2022-09-12 | 25.15 | $25.72 | — |
| 2022-09-09 | 25.03 | $25.48 | — |
| 2022-09-08 | 24.94 | $25.00 | — |
| 2022-09-07 | 24.93 | $24.79 | — |
| 2022-09-06 | 24.98 | $24.19 | — |
| 2022-09-02 | 25.15 | $24.36 | — |
| 2022-09-01 | 25.32 | $24.46 | — |
| 2022-08-31 | 25.49 | $24.65 | — |
| 2022-08-30 | 25.65 | $24.82 | — |
| 2022-08-29 | 25.80 | $25.08 | — |
| 2022-08-26 | 25.92 | $25.23 | — |
| 2022-08-25 | 26.02 | $25.92 | — |
| 2022-08-24 | 25.99 | $25.40 | — |
| 2022-08-23 | 26.06 | $25.31 | — |
| 2022-08-22 | 26.16 | $25.32 | — |
| 2022-08-19 | 26.27 | $25.93 | — |
| 2022-08-18 | 26.27 | $26.38 | — |
| 2022-08-17 | 26.16 | $26.28 | — |
| 2022-08-16 | 26.06 | $26.59 | — |
| 2022-08-15 | 25.87 | $26.41 | — |
| 2022-08-12 | 25.69 | $26.35 | — |
| 2022-08-11 | 25.48 | $25.96 | — |
| 2022-08-10 | 25.32 | $25.72 | — |
| 2022-08-09 | 25.18 | $25.22 | — |
| 2022-08-08 | 25.13 | $25.40 | — |
| 2022-08-05 | 25.02 | $25.28 | — |
| 2022-08-04 | 24.92 | $25.17 | — |
| 2022-08-03 | 24.83 | $25.35 | — |
| 2022-08-02 | 24.68 | $25.05 | — |
| 2022-08-01 | 24.57 | $25.23 | — |
| 2022-07-29 | 24.40 | $25.17 | — |
| 2022-07-28 | 24.22 | $24.95 | — |
| 2022-07-27 | 24.05 | $24.73 | — |
| 2022-07-26 | 23.90 | $24.24 | — |
| 2022-07-25 | 23.83 | $24.50 | — |
| 2022-07-22 | 23.69 | $24.33 | — |
| 2022-07-21 | 23.57 | $24.52 | — |
| 2022-07-20 | 23.39 | $24.38 | — |
| 2022-07-19 | 23.21 | $24.11 | — |
| 2022-07-18 | 23.06 | $23.41 | — |
| 2022-07-15 | 23.04 | $23.34 | — |
| 2022-07-14 | 23.04 | $22.91 | — |
| 2022-07-13 | 23.12 | $23.20 | — |
| 2022-07-12 | 23.16 | $23.28 | — |
| 2022-07-11 | 23.19 | $23.27 | — |
| 2022-07-08 | 23.24 | $23.55 | — |
| 2022-07-07 | 23.23 | $23.68 | — |
| 2022-07-06 | 23.20 | $23.26 | — |
| 2022-07-05 | 23.26 | $23.49 | — |
| 2022-07-01 | 23.28 | $23.59 | — |
| 2022-06-30 | 23.29 | $23.30 | — |
| 2022-06-29 | 23.36 | $23.46 | — |
| 2022-06-28 | 23.41 | $23.70 | — |
| 2022-06-27 | 23.43 | $23.99 | — |
| 2022-06-24 | 23.39 | $23.92 | — |
| 2022-06-23 | 23.37 | $23.04 | — |
| 2022-06-22 | 23.53 | $22.96 | — |
| 2022-06-21 | 23.74 | $23.07 | — |
| 2022-06-17 | 23.96 | $22.79 | — |
| 2022-06-16 | 24.28 | $22.68 | — |
| 2022-06-15 | 24.68 | $23.80 | — |
| 2022-06-14 | 24.91 | $23.64 | — |
| 2022-06-13 | 25.21 | $23.66 | — |
| 2022-06-10 | 25.55 | $24.74 | — |
| 2022-06-09 | 25.73 | $25.46 | — |
| 2022-06-08 | 25.78 | $26.00 | — |
| 2022-06-07 | 25.72 | $26.43 | — |
| 2022-06-06 | 25.57 | $26.14 | — |
| 2022-06-03 | 25.45 | $26.00 | — |
| 2022-06-02 | 25.34 | $26.27 | — |
| 2022-06-01 | 25.16 | $25.83 | — |
| 2022-05-31 | 25.04 | $25.92 | — |
| 2022-05-27 | 24.89 | $26.08 | — |
| 2022-05-26 | 24.68 | $25.56 | — |
| 2022-05-25 | 24.55 | $24.92 | — |
| 2022-05-24 | 24.53 | $24.57 | — |
| 2022-05-23 | 24.59 | $24.84 | — |
| 2022-05-20 | 24.61 | $24.51 | — |
| 2022-05-19 | 24.70 | $24.53 | — |
| 2022-05-18 | 24.81 | $24.61 | — |
| 2022-05-17 | 24.92 | $25.43 | — |
| 2022-05-16 | 24.88 | $24.74 | — |
| 2022-05-13 | 24.98 | $24.95 | — |
| 2022-05-12 | 25.05 | $24.39 | — |
| 2022-05-11 | 25.26 | $24.27 | — |
| 2022-05-10 | 25.54 | $24.71 | — |
| 2022-05-09 | 25.76 | $24.87 | — |
| 2022-05-06 | 25.99 | $25.71 | — |
| 2022-05-05 | 26.08 | $25.83 | — |
| 2022-05-04 | 26.17 | $26.55 | — |
| 2022-05-03 | 26.11 | $26.07 | — |
| 2022-05-02 | 26.15 | $25.64 | — |
| 2022-04-29 | 26.29 | $25.56 | — |
| 2022-04-28 | 26.47 | $26.35 | — |
| 2022-04-27 | 26.51 | $25.92 | — |
| 2022-04-26 | 26.65 | $25.87 | — |
| 2022-04-25 | 26.83 | $26.61 | — |
| 2022-04-22 | 26.87 | $26.56 | — |
| 2022-04-21 | 26.94 | $27.16 | — |
| 2022-04-20 | 26.88 | $27.49 | — |
| 2022-04-19 | 26.75 | $27.31 | — |
| 2022-04-18 | 26.64 | $26.67 | — |
| 2022-04-14 | 26.64 | $26.71 | — |
| 2022-04-13 | 26.64 | $26.79 | — |
| 2022-04-12 | 26.62 | $26.33 | — |
| 2022-04-11 | 26.69 | $26.24 | — |
| 2022-04-08 | 26.79 | $26.27 | — |
| 2022-04-07 | 26.91 | $26.20 | — |
| 2022-04-06 | 27.05 | $26.45 | — |
| 2022-04-05 | 27.17 | $26.76 | — |
| 2022-04-04 | 27.24 | $27.26 | — |
| 2022-04-01 | 27.22 | $27.41 | — |
| 2022-03-31 | 27.16 | $27.18 | — |
| 2022-03-30 | 27.13 | $27.44 | — |
| 2022-03-29 | 27.05 | $27.82 | — |
| 2022-03-28 | 26.87 | $27.19 | — |
| 2022-03-25 | 26.80 | $27.32 | — |
| 2022-03-24 | 26.69 | $27.06 | — |
| 2022-03-23 | 26.62 | $26.81 | — |
| 2022-03-22 | 26.58 | $27.22 | — |
| 2022-03-21 | 26.46 | $27.01 | — |
| 2022-03-18 | 26.36 | $27.09 | — |
| 2022-03-17 | 26.23 | $26.99 | — |
| 2022-03-16 | 26.10 | $26.88 | — |
| 2022-03-15 | 25.97 | $26.23 | — |
| 2022-03-14 | 25.97 | $25.85 | — |
| 2022-03-11 | 26.04 | $25.89 | — |
| 2022-03-10 | 26.12 | $26.05 | — |
| 2022-03-09 | 26.19 | $26.06 | — |
| 2022-03-08 | 26.26 | $25.45 | — |
| 2022-03-07 | 26.48 | $25.35 | — |
| 2022-03-04 | 26.75 | $26.42 | — |
| 2022-03-03 | 26.85 | $26.94 | — |
| 2022-03-02 | 26.85 | $27.06 | — |
| 2022-03-01 | 26.82 | $26.31 | — |
| 2022-02-28 | 26.96 | $27.09 | — |
| 2022-02-25 | 26.95 | $27.29 | — |
| 2022-02-24 | 26.89 | $26.64 | — |
| 2022-02-23 | 26.97 | $26.56 | — |
| 2022-02-22 | 27.08 | $26.93 | — |
| 2022-02-18 | 27.12 | $27.10 | — |
| 2022-02-17 | 27.14 | $27.18 | — |
| 2022-02-16 | 27.15 | $27.71 | — |
| 2022-02-15 | 27.05 | $27.59 | — |
| 2022-02-14 | 26.95 | $27.02 | — |
| 2022-02-11 | 26.97 | $27.15 | — |
| 2022-02-10 | 26.96 | $27.33 | — |
| 2022-02-09 | 26.91 | $27.65 | — |
| 2022-02-08 | 26.78 | $27.34 | — |
| 2022-02-07 | 26.71 | $26.91 | — |
| 2022-02-04 | 26.71 | $26.86 | — |
| 2022-02-03 | 26.73 | $26.84 | — |
| 2022-02-02 | 26.76 | $27.08 | — |
| 2022-02-01 | 26.75 | $27.09 | — |
| 2022-01-31 | 26.74 | $26.76 | — |
| 2022-01-28 | 26.79 | $26.47 | — |
| 2022-01-27 | 26.92 | $26.10 | — |
| 2022-01-26 | 27.15 | $26.50 | — |
| 2022-01-25 | 27.33 | $26.72 | — |
| 2022-01-24 | 27.50 | $26.94 | — |
| 2022-01-21 | 27.66 | $26.70 | — |
| 2022-01-20 | 27.89 | $27.04 | — |
| 2022-01-19 | 28.08 | $27.55 | — |
| 2022-01-18 | 28.20 | $28.02 | — |
| 2022-01-14 | 28.24 | $28.56 | — |
| 2022-01-13 | 28.18 | $28.53 | — |
| 2022-01-12 | 28.11 | $28.44 | — |
| 2022-01-11 | 28.04 | $28.36 | — |
| 2022-01-10 | 27.99 | $28.15 | — |
| 2022-01-07 | 27.97 | $28.26 | — |
| 2022-01-06 | 27.92 | $28.36 | — |
| 2022-01-05 | 27.85 | $28.09 | — |
| 2022-01-04 | 27.82 | $28.56 | — |
| 2022-01-03 | 27.69 | $28.11 | — |
| 2021-12-31 | 27.64 | $28.06 | — |
| 2021-12-30 | 27.59 | $28.02 | — |
| 2021-12-29 | 27.55 | $28.14 | — |
| 2021-12-28 | 27.47 | $28.04 | — |
| 2021-12-27 | 27.41 | $27.94 | — |
| 2021-12-23 | 27.36 | $27.61 | — |
| 2021-12-22 | 27.38 | $27.45 | — |
| 2021-12-21 | 27.43 | $27.25 | — |
| 2021-12-20 | 27.54 | $26.54 | — |
| 2021-12-17 | 27.82 | $26.98 | — |
| 2021-12-16 | 28.06 | $27.14 | — |
| 2021-12-15 | 28.30 | $27.32 | — |
| 2021-12-14 | 28.55 | $27.12 | — |
| 2021-12-13 | 28.88 | $28.74 | — |
| 2021-12-10 | 28.92 | $29.12 | — |
| 2021-12-09 | 28.88 | $28.99 | — |
| 2021-12-08 | 28.87 | $29.26 | — |
| 2021-12-07 | 28.81 | $29.09 | — |
| 2021-12-06 | 28.77 | $28.76 | — |
| 2021-12-03 | 28.79 | $28.22 | — |
| 2021-12-02 | 28.93 | $28.61 | — |
| 2021-12-01 | 29.01 | $27.70 | — |
| 2021-11-30 | 29.30 | $28.07 | — |
| 2021-11-29 | 29.56 | $28.73 | — |
| 2021-11-26 | 29.71 | $28.83 | — |
| 2021-11-24 | 29.88 | $29.73 | — |
| 2021-11-23 | 29.87 | $29.79 | — |
| 2021-11-22 | 29.85 | $29.61 | — |
| 2021-11-19 | 29.86 | $29.36 | — |
| 2021-11-18 | 29.93 | $29.63 | — |
| 2021-11-17 | 29.94 | $29.81 | — |
| 2021-11-16 | 29.92 | $29.90 | — |
| 2021-11-15 | 29.87 | $29.95 | — |
| 2021-11-12 | 29.81 | $29.84 | — |
| 2021-11-11 | 29.75 | $29.74 | — |
| 2021-11-10 | 29.70 | $29.61 | — |
| 2021-11-09 | 29.67 | $29.68 | — |
| 2021-11-08 | 29.62 | $29.80 | — |
| 2021-11-05 | 29.53 | $29.81 | — |
| 2021-11-04 | 29.42 | $29.43 | — |
| 2021-11-03 | 29.37 | $29.71 | — |
| 2021-11-02 | 29.25 | $29.38 | — |
| 2021-11-01 | 29.19 | $29.33 | — |
| 2021-10-29 | 29.11 | $28.77 | — |
| 2021-10-28 | 29.15 | $28.94 | — |
| 2021-10-27 | 29.15 | $28.66 | — |
| 2021-10-26 | 29.21 | $29.19 | — |
| 2021-10-25 | 29.16 | $29.46 | — |
| 2021-10-22 | 29.04 | $29.29 | — |
| 2021-10-21 | 28.95 | $29.22 | — |
| 2021-10-20 | 28.84 | $29.23 | — |
| 2021-10-19 | 28.72 | $28.92 | — |
| 2021-10-18 | 28.64 | $28.85 | — |
| 2021-10-15 | 28.56 | $28.85 | — |
| 2021-10-14 | 28.47 | $28.85 | — |
| 2021-10-13 | 28.36 | $28.44 | — |
| 2021-10-12 | 28.31 | $28.43 | — |
| 2021-10-11 | 28.26 | $28.24 | — |
| 2021-10-08 | 28.24 | $28.35 | — |
| 2021-10-07 | 28.20 | $28.48 | — |
| 2021-10-06 | 28.12 | $28.23 | — |
| 2021-10-05 | 28.08 | $28.36 | — |
| 2021-10-04 | 28.00 | $28.27 | — |
| 2021-10-01 | 27.93 | $28.26 | — |
| 2021-09-30 | 27.84 | $27.71 | — |
| 2021-09-29 | 27.86 | $28.18 | — |
| 2021-09-28 | 27.79 | $28.05 | — |
| 2021-09-27 | 27.73 | $28.32 | — |
| 2021-09-24 | 27.60 | $27.94 | — |
| 2021-09-23 | 27.53 | $27.82 | — |
| 2021-09-22 | 27.47 | $27.39 | — |
| 2021-09-21 | 27.50 | $26.99 | — |
| 2021-09-20 | 27.62 | $27.10 | — |
| 2021-09-17 | 27.73 | $27.49 | — |
| 2021-09-16 | 27.78 | $27.64 | — |
| 2021-09-15 | 27.81 | $27.71 | — |
| 2021-09-14 | 27.82 | $27.47 | — |
| 2021-09-13 | 27.89 | $27.73 | — |
| 2021-09-10 | 27.91 | $27.49 | — |
| 2021-09-09 | 27.99 | $27.69 | — |
| 2021-09-08 | 28.04 | $27.80 | — |
| 2021-09-07 | 28.07 | $27.89 | — |
| 2021-09-03 | 28.08 | $28.10 | — |
| 2021-09-02 | 28.05 | $28.22 | — |
| 2021-09-01 | 27.99 | $28.13 | — |
| 2021-08-31 | 27.93 | $28.05 | — |
| 2021-08-30 | 27.89 | $28.00 | — |
| 2021-08-27 | 27.84 | $28.26 | — |
| 2021-08-26 | 27.74 | $27.69 | — |
| 2021-08-25 | 27.73 | $28.01 | — |
| 2021-08-24 | 27.66 | $27.79 | — |
| 2021-08-23 | 27.62 | $27.56 | — |
| 2021-08-20 | 27.62 | $27.35 | — |
| 2021-08-19 | 27.67 | $27.13 | — |
| 2021-08-18 | 27.77 | $27.43 | — |
| 2021-08-17 | 27.82 | $27.66 | — |
| 2021-08-16 | 27.83 | $27.96 | — |
| 2021-08-13 | 27.77 | $28.09 | — |
| 2021-08-12 | 27.68 | $28.17 | — |
| 2021-08-11 | 27.56 | $28.24 | — |
| 2021-08-10 | 27.40 | $27.99 | — |
| 2021-08-09 | 27.26 | $27.75 | — |
| 2021-08-06 | 27.16 | $27.85 | — |
| 2021-08-05 | 27.02 | $27.47 | — |
| 2021-08-04 | 26.94 | $26.98 | — |
| 2021-08-03 | 26.94 | $27.27 | — |
| 2021-08-02 | 26.89 | $27.05 | — |
| 2021-07-30 | 26.88 | $27.14 | — |
| 2021-07-29 | 26.85 | $27.32 | — |
| 2021-07-28 | 26.77 | $27.07 | — |
| 2021-07-27 | 26.74 | $26.98 | — |
| 2021-07-26 | 26.72 | $27.11 | — |
| 2021-07-23 | 26.68 | $26.91 | — |
| 2021-07-22 | 26.67 | $26.68 | — |
| 2021-07-21 | 26.71 | $27.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.16
2026-07-17
Close Price
$28.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.98
Average
25.75
Maximum
29.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.16 | $28.07 | — |
| 2026-07-16 | 28.12 | $28.22 | — |
| 2026-07-15 | 28.02 | $27.89 | — |
| 2026-07-14 | 28.00 | $27.81 | — |
| 2026-07-13 | 27.99 | $27.87 | — |
| 2026-07-10 | 27.96 | $27.73 | — |
| 2026-07-09 | 27.96 | $27.66 | — |
| 2026-07-08 | 27.97 | $27.49 | — |
| 2026-07-07 | 28.03 | $28.01 | — |
| 2026-07-06 | 27.94 | $28.08 | — |
| 2026-07-02 | 27.80 | $28.15 | — |
| 2026-07-01 | 27.59 | $27.88 | — |
| 2026-06-30 | 27.42 | $27.70 | — |
| 2026-06-29 | 27.27 | $27.59 | — |
| 2026-06-26 | 27.11 | $27.60 | — |
| 2026-06-25 | 26.91 | $27.24 | — |
| 2026-06-24 | 26.78 | $26.96 | — |
| 2026-06-23 | 26.71 | $26.52 | — |
| 2026-06-22 | 26.76 | $26.48 | — |
| 2026-06-18 | 26.83 | $26.66 | — |
| 2026-06-17 | 26.87 | $26.48 | — |
| 2026-06-16 | 26.96 | $27.01 | — |
| 2026-06-15 | 26.90 | $27.02 | — |
| 2026-06-12 | 26.82 | $27.02 | — |
| 2026-06-11 | 26.73 | $26.84 | — |
| 2026-06-10 | 26.67 | $26.66 | — |
| 2026-06-09 | 26.65 | $26.85 | — |
| 2026-06-08 | 26.56 | $26.44 | — |
| 2026-06-05 | 26.58 | $26.52 | — |
| 2026-06-04 | 26.59 | $26.78 | — |
| 2026-06-03 | 26.50 | $26.48 | — |
| 2026-06-02 | 26.50 | $26.66 | — |
| 2026-06-01 | 26.44 | $26.66 | — |
| 2026-05-29 | 26.36 | $26.52 | — |
| 2026-05-28 | 26.31 | $26.60 | — |
| 2026-05-27 | 26.22 | $26.44 | — |
| 2026-05-26 | 26.16 | $26.48 | — |
| 2026-05-22 | 26.08 | $26.35 | — |
| 2026-05-21 | 26.03 | $26.17 | — |
| 2026-05-20 | 26.03 | $26.11 | — |
| 2026-05-19 | 26.04 | $25.76 | — |
| 2026-05-18 | 26.18 | $25.93 | — |
| 2026-05-15 | 26.29 | $25.76 | — |
| 2026-05-14 | 26.47 | $26.19 | — |
| 2026-05-13 | 26.57 | $26.15 | — |
| 2026-05-12 | 26.69 | $26.50 | — |
| 2026-05-11 | 26.73 | $26.47 | — |
| 2026-05-08 | 26.78 | $26.82 | — |
| 2026-05-07 | 26.74 | $26.58 | — |
| 2026-05-06 | 26.75 | $26.75 | — |
| 2026-05-05 | 26.72 | $26.42 | — |
| 2026-05-04 | 26.77 | $26.35 | — |
| 2026-05-01 | 26.86 | $26.49 | — |
| 2026-04-30 | 26.92 | $26.70 | — |
| 2026-04-29 | 26.91 | $26.45 | — |
| 2026-04-28 | 26.99 | $26.62 | — |
| 2026-04-27 | 27.02 | $26.71 | — |
| 2026-04-24 | 27.02 | $26.65 | — |
| 2026-04-23 | 27.03 | $26.76 | — |
| 2026-04-22 | 27.00 | $26.79 | — |
| 2026-04-21 | 26.95 | $26.95 | — |
| 2026-04-20 | 26.83 | $27.17 | — |
| 2026-04-17 | 26.61 | $27.00 | — |
| 2026-04-16 | 26.38 | $26.53 | — |
| 2026-04-15 | 26.26 | $26.43 | — |
| 2026-04-14 | 26.13 | $26.51 | — |
| 2026-04-13 | 25.95 | $26.36 | — |
| 2026-04-10 | 25.77 | $26.06 | — |
| 2026-04-09 | 25.65 | $26.30 | — |
| 2026-04-08 | 25.42 | $26.29 | — |
| 2026-04-07 | 25.16 | $25.58 | — |
| 2026-04-06 | 25.06 | $25.65 | — |
| 2026-04-02 | 24.92 | $25.50 | — |
| 2026-04-01 | 24.81 | $25.39 | — |
| 2026-03-31 | 24.72 | $25.26 | — |
| 2026-03-30 | 24.65 | $24.63 | — |
| 2026-03-27 | 24.78 | $24.72 | — |
| 2026-03-26 | 24.92 | $25.14 | — |
| 2026-03-25 | 24.96 | $25.41 | — |
| 2026-03-24 | 24.94 | $25.24 | — |
| 2026-03-23 | 24.97 | $25.22 | — |
| 2026-03-20 | 25.03 | $24.90 | — |
| 2026-03-19 | 25.22 | $25.33 | — |
| 2026-03-18 | 25.32 | $25.31 | — |
| 2026-03-17 | 25.45 | $25.63 | — |
| 2026-03-16 | 25.52 | $25.41 | — |
| 2026-03-13 | 25.69 | $25.23 | — |
| 2026-03-12 | 25.96 | $25.26 | — |
| 2026-03-11 | 26.28 | $25.86 | — |
| 2026-03-10 | 26.49 | $26.09 | — |
| 2026-03-09 | 26.67 | $26.30 | — |
| 2026-03-06 | 26.84 | $26.26 | — |
| 2026-03-05 | 27.05 | $26.69 | — |
| 2026-03-04 | 27.17 | $27.04 | — |
| 2026-03-03 | 27.21 | $27.02 | — |
| 2026-03-02 | 27.27 | $27.36 | — |
| 2026-02-27 | 27.22 | $27.38 | — |
| 2026-02-26 | 27.16 | $27.35 | — |
| 2026-02-25 | 27.10 | $26.98 | — |
| 2026-02-24 | 27.14 | $27.10 | — |
| 2026-02-23 | 27.14 | $26.83 | — |
| 2026-02-20 | 27.24 | $27.29 | — |
| 2026-02-19 | 27.20 | $27.18 | — |
| 2026-02-18 | 27.20 | $27.20 | — |
| 2026-02-17 | 27.18 | $26.97 | — |
| 2026-02-13 | 27.23 | $27.02 | — |
| 2026-02-12 | 27.28 | $26.80 | — |
| 2026-02-11 | 27.40 | $27.33 | — |
| 2026-02-10 | 27.38 | $27.59 | — |
| 2026-02-09 | 27.27 | $27.52 | — |
| 2026-02-06 | 27.15 | $27.52 | — |
| 2026-02-05 | 27.01 | $26.93 | — |
| 2026-02-04 | 27.02 | $27.25 | — |
| 2026-02-03 | 26.93 | $26.81 | — |
| 2026-02-02 | 26.96 | $26.76 | — |
| 2026-01-30 | 27.01 | $26.71 | — |
| 2026-01-29 | 27.08 | $26.90 | — |
| 2026-01-28 | 27.11 | $26.82 | — |
| 2026-01-27 | 27.17 | $26.92 | — |
| 2026-01-26 | 27.21 | $27.07 | — |
| 2026-01-23 | 27.20 | $27.10 | — |
| 2026-01-22 | 27.18 | $27.31 | — |
| 2026-01-21 | 27.09 | $27.23 | — |
| 2026-01-20 | 27.00 | $26.70 | — |
| 2026-01-16 | 27.05 | $27.22 | — |
| 2026-01-15 | 26.95 | $27.26 | — |
| 2026-01-14 | 26.80 | $27.06 | — |
| 2026-01-13 | 26.69 | $26.86 | — |
| 2026-01-12 | 26.62 | $26.88 | — |
| 2026-01-09 | 26.53 | $26.92 | — |
| 2026-01-08 | 26.40 | $26.72 | — |
| 2026-01-07 | 26.31 | $26.46 | — |
| 2026-01-06 | 26.28 | $26.86 | — |
| 2026-01-05 | 26.12 | $26.52 | — |
| 2026-01-02 | 26.04 | $26.16 | — |
| 2025-12-31 | 26.06 | $25.97 | — |
| 2025-12-30 | 26.15 | $26.21 | — |
| 2025-12-29 | 26.18 | $26.27 | — |
| 2025-12-26 | 26.21 | $26.36 | — |
| 2025-12-24 | 26.22 | $26.34 | — |
| 2025-12-23 | 26.24 | $26.27 | — |
| 2025-12-22 | 26.29 | $26.38 | — |
| 2025-12-19 | 26.32 | $26.10 | — |
| 2025-12-18 | 26.45 | $26.02 | — |
| 2025-12-17 | 26.64 | $26.04 | — |
| 2025-12-16 | 26.87 | $25.97 | — |
| 2025-12-15 | 27.17 | $26.20 | — |
| 2025-12-12 | 27.45 | $26.25 | — |
| 2025-12-11 | 27.79 | $28.14 | — |
| 2025-12-10 | 27.59 | $27.82 | — |
| 2025-12-09 | 27.44 | $27.28 | — |
| 2025-12-08 | 27.43 | $27.27 | — |
| 2025-12-05 | 27.42 | $27.40 | — |
| 2025-12-04 | 27.35 | $27.45 | — |
| 2025-12-03 | 27.26 | $27.47 | — |
| 2025-12-02 | 27.13 | $27.26 | — |
| 2025-12-01 | 27.03 | $27.38 | — |
| 2025-11-28 | 26.88 | $27.48 | — |
| 2025-11-26 | 26.66 | $27.34 | — |
| 2025-11-25 | 26.44 | $27.21 | — |
| 2025-11-24 | 26.21 | $26.53 | — |
| 2025-11-21 | 26.15 | $26.36 | — |
| 2025-11-20 | 26.13 | $25.80 | — |
| 2025-11-19 | 26.29 | $26.06 | — |
| 2025-11-18 | 26.40 | $26.15 | — |
| 2025-11-17 | 26.52 | $26.02 | — |
| 2025-11-14 | 26.70 | $26.64 | — |
| 2025-11-13 | 26.73 | $26.77 | — |
| 2025-11-12 | 26.72 | $27.07 | — |
| 2025-11-11 | 26.62 | $26.97 | — |
| 2025-11-10 | 26.53 | $26.76 | — |
| 2025-11-07 | 26.49 | $26.60 | — |
| 2025-11-06 | 26.49 | $26.33 | — |
| 2025-11-05 | 26.58 | $26.65 | — |
| 2025-11-04 | 26.60 | $26.55 | — |
| 2025-11-03 | 26.65 | $26.64 | — |
| 2025-10-31 | 26.68 | $26.70 | — |
| 2025-10-30 | 26.71 | $26.42 | — |
| 2025-10-29 | 26.84 | $26.36 | — |
| 2025-10-28 | 27.01 | $26.97 | — |
| 2025-10-27 | 27.03 | $27.25 | — |
| 2025-10-24 | 26.97 | $27.25 | — |
| 2025-10-23 | 26.89 | $27.18 | — |
| 2025-10-22 | 26.82 | $26.97 | — |
| 2025-10-21 | 26.80 | $27.18 | — |
| 2025-10-20 | 26.72 | $27.07 | — |
| 2025-10-17 | 26.65 | $26.72 | — |
| 2025-10-16 | 26.69 | $26.69 | — |
| 2025-10-15 | 26.74 | $26.88 | — |
| 2025-10-14 | 26.75 | $26.94 | — |
| 2025-10-13 | 26.75 | $26.63 | — |
| 2025-10-10 | 26.85 | $26.29 | — |
| 2025-10-09 | 27.08 | $26.95 | — |
| 2025-10-08 | 27.16 | $27.18 | — |
| 2025-10-07 | 27.18 | $27.03 | — |
| 2025-10-06 | 27.25 | $27.36 | — |
| 2025-10-03 | 27.24 | $27.45 | — |
| 2025-10-02 | 27.20 | $27.31 | — |
| 2025-10-01 | 27.19 | $27.44 | — |
| 2025-09-30 | 27.14 | $27.28 | — |
| 2025-09-29 | 27.13 | $27.20 | — |
| 2025-09-26 | 27.15 | $27.18 | — |
| 2025-09-25 | 27.18 | $26.81 | — |
| 2025-09-24 | 27.34 | $27.14 | — |
| 2025-09-23 | 27.42 | $27.27 | — |
| 2025-09-22 | 27.49 | $27.29 | — |
| 2025-09-19 | 27.56 | $27.31 | — |
| 2025-09-18 | 27.63 | $27.65 | — |
| 2025-09-17 | 27.62 | $27.41 | — |
| 2025-09-16 | 27.67 | $27.41 | — |
| 2025-09-15 | 27.74 | $27.49 | — |
| 2025-09-12 | 27.79 | $27.63 | — |
| 2025-09-11 | 27.81 | $27.98 | — |
| 2025-09-10 | 27.71 | $27.49 | — |
| 2025-09-09 | 27.75 | $27.51 | — |
| 2025-09-08 | 27.78 | $27.78 | — |
| 2025-09-05 | 27.73 | $27.83 | — |
| 2025-09-04 | 27.64 | $27.72 | — |
| 2025-09-03 | 27.57 | $27.27 | — |
| 2025-09-02 | 27.62 | $27.30 | — |
| 2025-08-29 | 27.67 | $27.58 | — |
| 2025-08-28 | 27.64 | $27.66 | — |
| 2025-08-27 | 27.56 | $27.76 | — |
| 2025-08-26 | 27.44 | $27.64 | — |
| 2025-08-25 | 27.32 | $27.62 | — |
| 2025-08-22 | 27.17 | $27.81 | — |
| 2025-08-21 | 26.93 | $26.88 | — |
| 2025-08-20 | 26.93 | $26.94 | — |
| 2025-08-19 | 26.90 | $27.10 | — |
| 2025-08-18 | 26.82 | $26.82 | — |
| 2025-08-15 | 26.81 | $26.85 | — |
| 2025-08-14 | 26.78 | $27.06 | — |
| 2025-08-13 | 26.68 | $27.43 | — |
| 2025-08-12 | 26.44 | $26.76 | — |
| 2025-08-11 | 26.36 | $26.11 | — |
| 2025-08-08 | 26.46 | $26.23 | — |
| 2025-08-07 | 26.55 | $26.35 | — |
| 2025-08-06 | 26.62 | $26.38 | — |
| 2025-08-05 | 26.70 | $26.56 | — |
| 2025-08-04 | 26.73 | $26.48 | — |
| 2025-08-01 | 26.79 | $26.31 | — |
| 2025-07-31 | 26.92 | $26.54 | — |
| 2025-07-30 | 26.99 | $26.74 | — |
| 2025-07-29 | 27.01 | $26.86 | — |
| 2025-07-28 | 27.00 | $27.01 | — |
| 2025-07-25 | 26.92 | $27.04 | — |
| 2025-07-24 | 26.82 | $26.91 | — |
| 2025-07-23 | 26.73 | $27.02 | — |
| 2025-07-22 | 26.57 | $26.76 | — |
| 2025-07-21 | 26.46 | $26.24 | — |
| 2025-07-18 | 26.49 | $26.33 | — |
| 2025-07-17 | 26.49 | $26.39 | — |
| 2025-07-16 | 26.46 | $26.07 | — |
| 2025-07-15 | 26.53 | $25.95 | — |
| 2025-07-14 | 26.64 | $26.44 | — |
| 2025-07-11 | 26.61 | $26.44 | — |
| 2025-07-10 | 26.56 | $26.70 | — |
| 2025-07-09 | 26.42 | $26.44 | — |
| 2025-07-08 | 26.32 | $26.34 | — |
| 2025-07-07 | 26.22 | $26.15 | — |
| 2025-07-03 | 26.16 | $26.42 | — |
| 2025-07-02 | 25.99 | $26.35 | — |
| 2025-07-01 | 25.79 | $26.14 | — |
| 2025-06-30 | 25.62 | $25.67 | — |
| 2025-06-27 | 25.55 | $25.61 | — |
| 2025-06-26 | 25.48 | $25.58 | — |
| 2025-06-25 | 25.40 | $25.31 | — |
| 2025-06-24 | 25.38 | $25.63 | — |
| 2025-06-23 | 25.26 | $25.40 | — |
| 2025-06-20 | 25.18 | $25.07 | — |
| 2025-06-18 | 25.18 | $24.95 | — |
| 2025-06-17 | 25.21 | $24.95 | — |
| 2025-06-16 | 25.25 | $25.20 | — |
| 2025-06-13 | 25.22 | $24.95 | — |
| 2025-06-12 | 25.25 | $25.31 | — |
| 2025-06-11 | 25.17 | $25.26 | — |
| 2025-06-10 | 25.09 | $25.33 | — |
| 2025-06-09 | 24.96 | $25.08 | — |
| 2025-06-06 | 24.87 | $24.94 | — |
| 2025-06-05 | 24.81 | $24.66 | — |
| 2025-06-04 | 24.83 | $24.74 | — |
| 2025-06-03 | 24.81 | $24.76 | — |
| 2025-06-02 | 24.78 | $24.48 | — |
| 2025-05-30 | 24.84 | $24.54 | — |
| 2025-05-29 | 24.88 | $24.66 | — |
| 2025-05-28 | 24.88 | $24.60 | — |
| 2025-05-27 | 24.90 | $24.76 | — |
| 2025-05-23 | 24.87 | $24.26 | — |
| 2025-05-22 | 24.99 | $24.31 | — |
| 2025-05-21 | 25.11 | $24.26 | — |
| 2025-05-20 | 25.26 | $24.97 | — |
| 2025-05-19 | 25.21 | $25.04 | — |
| 2025-05-16 | 25.11 | $25.19 | — |
| 2025-05-15 | 24.95 | $24.93 | — |
| 2025-05-14 | 24.81 | $24.86 | — |
| 2025-05-13 | 24.66 | $25.08 | — |
| 2025-05-12 | 24.41 | $24.98 | — |
| 2025-05-09 | 24.12 | $24.18 | — |
| 2025-05-08 | 24.02 | $24.23 | — |
| 2025-05-07 | 23.87 | $23.79 | — |
| 2025-05-06 | 23.83 | $23.79 | — |
| 2025-05-05 | 23.78 | $23.96 | — |
| 2025-05-02 | 23.65 | $24.06 | — |
| 2025-05-01 | 23.47 | $23.54 | — |
| 2025-04-30 | 23.41 | $23.69 | — |
| 2025-04-29 | 23.30 | $23.74 | — |
| 2025-04-28 | 23.14 | $23.62 | — |
| 2025-04-25 | 22.98 | $23.56 | — |
| 2025-04-24 | 22.82 | $23.54 | — |
| 2025-04-23 | 22.63 | $23.22 | — |
| 2025-04-22 | 22.51 | $22.99 | — |
| 2025-04-21 | 22.44 | $22.43 | — |
| 2025-04-17 | 22.54 | $22.91 | — |
| 2025-04-16 | 22.52 | $22.72 | — |
| 2025-04-15 | 22.56 | $22.95 | — |
| 2025-04-14 | 22.55 | $23.04 | — |
| 2025-04-11 | 22.52 | $22.75 | — |
| 2025-04-10 | 22.58 | $22.39 | — |
| 2025-04-09 | 22.79 | $23.41 | — |
| 2025-04-08 | 22.73 | $21.59 | — |
| 2025-04-07 | 23.24 | $22.11 | — |
| 2025-04-04 | 23.70 | $22.45 | — |
| 2025-04-03 | 24.17 | $23.41 | — |
| 2025-04-02 | 24.43 | $24.82 | — |
| 2025-04-01 | 24.31 | $24.43 | — |
| 2025-03-31 | 24.29 | $24.36 | — |
| 2025-03-28 | 24.30 | $24.15 | — |
| 2025-03-27 | 24.37 | $24.54 | — |
| 2025-03-26 | 24.33 | $24.62 | — |
| 2025-03-25 | 24.27 | $24.66 | — |
| 2025-03-24 | 24.18 | $24.74 | — |
| 2025-03-21 | 24.06 | $24.28 | — |
| 2025-03-20 | 24.06 | $24.45 | — |
| 2025-03-19 | 24.01 | $24.56 | — |
| 2025-03-18 | 23.92 | $24.34 | — |
| 2025-03-17 | 23.90 | $24.44 | — |
| 2025-03-14 | 23.84 | $24.14 | — |
| 2025-03-13 | 23.88 | $23.58 | — |
| 2025-03-12 | 24.11 | $23.96 | — |
| 2025-03-11 | 24.29 | $23.98 | — |
| 2025-03-10 | 24.50 | $24.11 | — |
| 2025-03-07 | 24.73 | $24.67 | — |
| 2025-03-06 | 24.83 | $24.58 | — |
| 2025-03-05 | 25.00 | $24.86 | — |
| 2025-03-04 | 25.11 | $24.49 | — |
| 2025-03-03 | 25.38 | $24.92 | — |
| 2025-02-28 | 25.57 | $25.35 | — |
| 2025-02-27 | 25.66 | $25.16 | — |
| 2025-02-26 | 25.84 | $25.54 | — |
| 2025-02-25 | 25.94 | $25.64 | — |
| 2025-02-24 | 26.03 | $25.67 | — |
| 2025-02-21 | 26.13 | $25.69 | — |
| 2025-02-20 | 26.24 | $26.15 | — |
| 2025-02-19 | 26.23 | $26.20 | — |
| 2025-02-18 | 26.20 | $26.23 | — |
| 2025-02-14 | 26.15 | $26.04 | — |
| 2025-02-13 | 26.15 | $26.14 | — |
| 2025-02-12 | 26.12 | $26.01 | — |
| 2025-02-11 | 26.12 | $26.11 | — |
| 2025-02-10 | 26.08 | $26.01 | — |
| 2025-02-07 | 26.07 | $25.97 | — |
| 2025-02-06 | 26.07 | $26.02 | — |
| 2025-02-05 | 26.05 | $26.03 | — |
| 2025-02-04 | 26.02 | $25.86 | — |
| 2025-02-03 | 26.04 | $25.65 | — |
| 2025-01-31 | 26.12 | $25.99 | — |
| 2025-01-30 | 26.12 | $26.24 | — |
| 2025-01-29 | 26.03 | $25.92 | — |
| 2025-01-28 | 26.03 | $26.14 | — |
| 2025-01-27 | 25.96 | $26.17 | — |
| 2025-01-24 | 25.86 | $26.17 | — |
| 2025-01-23 | 25.74 | $26.18 | — |
| 2025-01-22 | 25.59 | $26.09 | — |
| 2025-01-21 | 25.45 | $26.31 | — |
| 2025-01-17 | 25.20 | $25.91 | — |
| 2025-01-16 | 25.04 | $25.84 | — |
| 2025-01-15 | 24.86 | $25.65 | — |
| 2025-01-14 | 24.72 | $25.40 | — |
| 2025-01-13 | 24.65 | $25.09 | — |
| 2025-01-10 | 24.66 | $24.79 | — |
| 2025-01-08 | 24.78 | $25.22 | — |
| 2025-01-07 | 24.81 | $25.25 | — |
| 2025-01-06 | 24.85 | $25.36 | — |
| 2025-01-03 | 24.88 | $25.42 | — |
| 2025-01-02 | 24.92 | $25.20 | — |
| 2024-12-31 | 25.04 | $25.43 | — |
| 2024-12-30 | 25.13 | $25.32 | — |
| 2024-12-27 | 25.30 | $25.68 | — |
| 2024-12-26 | 25.40 | $25.92 | — |
| 2024-12-24 | 25.47 | $25.82 | — |
| 2024-12-23 | 25.60 | $25.61 | — |
| 2024-12-20 | 25.84 | $25.59 | — |
| 2024-12-19 | 26.15 | $25.34 | — |
| 2024-12-18 | 26.63 | $25.47 | — |
| 2024-12-17 | 27.18 | $26.37 | — |
| 2024-12-16 | 27.57 | $26.65 | — |
| 2024-12-13 | 27.97 | $26.81 | — |
| 2024-12-12 | 28.41 | $26.96 | — |
| 2024-12-11 | 28.90 | $28.71 | — |
| 2024-12-10 | 28.93 | $28.55 | — |
| 2024-12-09 | 29.03 | $28.67 | — |
| 2024-12-06 | 29.10 | $28.70 | — |
| 2024-12-05 | 29.17 | $28.83 | — |
| 2024-12-04 | 29.21 | $29.00 | — |
| 2024-12-03 | 29.20 | $29.00 | — |
| 2024-12-02 | 29.18 | $29.17 | — |
| 2024-11-29 | 29.10 | $29.15 | — |
| 2024-11-27 | 29.00 | $29.10 | — |
| 2024-11-26 | 28.88 | $29.09 | — |
| 2024-11-25 | 28.74 | $29.32 | — |
| 2024-11-22 | 28.49 | $28.89 | — |
| 2024-11-21 | 28.32 | $28.45 | — |
| 2024-11-20 | 28.24 | $28.01 | — |
| 2024-11-19 | 28.29 | $27.96 | — |
| 2024-11-18 | 28.35 | $27.99 | — |
| 2024-11-15 | 28.42 | $28.03 | — |
| 2024-11-14 | 28.48 | $28.20 | — |
| 2024-11-13 | 28.51 | $28.46 | — |
| 2024-11-12 | 28.44 | $28.49 | — |
| 2024-11-11 | 28.35 | $28.75 | — |
| 2024-11-08 | 28.15 | $28.63 | — |
| 2024-11-07 | 27.94 | $28.64 | — |
| 2024-11-06 | 27.68 | $28.94 | — |
| 2024-11-05 | 27.26 | $27.51 | — |
| 2024-11-04 | 27.21 | $27.16 | — |
| 2024-11-01 | 27.26 | $27.09 | — |
| 2024-10-31 | 27.34 | $27.10 | — |
| 2024-10-30 | 27.44 | $27.42 | — |
| 2024-10-29 | 27.46 | $27.35 | — |
| 2024-10-28 | 27.51 | $27.43 | — |
| 2024-10-25 | 27.54 | $27.13 | — |
| 2024-10-24 | 27.67 | $27.40 | — |
| 2024-10-23 | 27.74 | $27.41 | — |
| 2024-10-22 | 27.82 | $27.52 | — |
| 2024-10-21 | 27.89 | $27.68 | — |
| 2024-10-18 | 27.91 | $28.09 | — |
| 2024-10-17 | 27.81 | $28.09 | — |
| 2024-10-16 | 27.68 | $28.02 | — |
| 2024-10-15 | 27.54 | $27.73 | — |
| 2024-10-14 | 27.46 | $27.77 | — |
| 2024-10-11 | 27.36 | $27.62 | — |
| 2024-10-10 | 27.27 | $27.18 | — |
| 2024-10-09 | 27.30 | $27.27 | — |
| 2024-10-08 | 27.31 | $27.09 | — |
| 2024-10-07 | 27.38 | $27.13 | — |
| 2024-10-04 | 27.46 | $27.39 | — |
| 2024-10-03 | 27.46 | $27.17 | — |
| 2024-10-02 | 27.53 | $27.34 | — |
| 2024-10-01 | 27.56 | $27.35 | — |
| 2024-09-30 | 27.59 | $27.61 | — |
| 2024-09-27 | 27.54 | $27.61 | — |
| 2024-09-26 | 27.48 | $27.46 | — |
| 2024-09-25 | 27.45 | $27.18 | — |
| 2024-09-24 | 27.50 | $27.49 | — |
| 2024-09-23 | 27.46 | $27.61 | — |
| 2024-09-20 | 27.36 | $27.55 | — |
| 2024-09-19 | 27.26 | $27.83 | — |
| 2024-09-18 | 27.05 | $27.41 | — |
| 2024-09-17 | 26.93 | $27.36 | — |
| 2024-09-16 | 26.79 | $27.20 | — |
| 2024-09-13 | 26.67 | $27.03 | — |
| 2024-09-12 | 26.58 | $26.57 | — |
| 2024-09-11 | 26.62 | $26.36 | — |
| 2024-09-10 | 26.74 | $26.37 | — |
| 2024-09-09 | 26.87 | $26.42 | — |
| 2024-09-06 | 27.03 | $26.36 | — |
| 2024-09-05 | 27.23 | $26.72 | — |
| 2024-09-04 | 27.36 | $26.95 | — |
| 2024-09-03 | 27.44 | $27.07 | — |
| 2024-08-30 | 27.50 | $27.64 | — |
| 2024-08-29 | 27.39 | $27.47 | — |
| 2024-08-28 | 27.29 | $27.35 | — |
| 2024-08-27 | 27.22 | $27.37 | — |
| 2024-08-26 | 27.11 | $27.42 | — |
| 2024-08-23 | 26.96 | $27.53 | — |
| 2024-08-22 | 26.74 | $26.85 | — |
| 2024-08-21 | 26.69 | $27.01 | — |
| 2024-08-20 | 26.57 | $26.82 | — |
| 2024-08-19 | 26.49 | $27.00 | — |
| 2024-08-16 | 26.33 | $26.74 | — |
| 2024-08-15 | 26.22 | $26.72 | — |
| 2024-08-14 | 26.09 | $26.25 | — |
| 2024-08-13 | 26.09 | $26.15 | — |
| 2024-08-12 | 26.12 | $25.85 | — |
| 2024-08-09 | 26.25 | $26.12 | — |
| 2024-08-08 | 26.33 | $26.13 | — |
| 2024-08-07 | 26.42 | $25.63 | — |
| 2024-08-06 | 26.70 | $25.89 | — |
| 2024-08-05 | 26.94 | $25.62 | — |
| 2024-08-02 | 27.33 | $26.40 | — |
| 2024-08-01 | 27.54 | $27.06 | — |
| 2024-07-31 | 27.58 | $27.52 | — |
| 2024-07-30 | 27.48 | $27.44 | — |
| 2024-07-29 | 27.38 | $27.27 | — |
| 2024-07-26 | 27.29 | $27.38 | — |
| 2024-07-25 | 27.14 | $26.89 | — |
| 2024-07-24 | 27.11 | $26.55 | — |
| 2024-07-23 | 27.17 | $27.07 | — |
| 2024-07-22 | 27.07 | $27.04 | — |
| 2024-07-19 | 26.95 | $26.81 | — |
| 2024-07-18 | 26.86 | $27.00 | — |
| 2024-07-17 | 26.69 | $27.35 | — |
| 2024-07-16 | 26.37 | $27.41 | — |
| 2024-07-15 | 25.94 | $26.63 | — |
| 2024-07-12 | 25.67 | $26.36 | — |
| 2024-07-11 | 25.42 | $26.09 | — |
| 2024-07-10 | 25.21 | $25.43 | — |
| 2024-07-09 | 25.16 | $25.12 | — |
| 2024-07-08 | 25.19 | $25.21 | — |
| 2024-07-05 | 25.21 | $25.12 | — |
| 2024-07-03 | 25.26 | $25.37 | — |
| 2024-07-02 | 25.25 | $25.34 | — |
| 2024-07-01 | 25.25 | $25.23 | — |
| 2024-06-28 | 25.28 | $25.49 | — |
| 2024-06-27 | 25.24 | $25.32 | — |
| 2024-06-26 | 25.25 | $25.22 | — |
| 2024-06-25 | 25.30 | $25.28 | — |
| 2024-06-24 | 25.34 | $25.61 | — |
| 2024-06-21 | 25.29 | $25.46 | — |
| 2024-06-20 | 25.27 | $25.38 | — |
| 2024-06-18 | 25.29 | $25.37 | — |
| 2024-06-17 | 25.31 | $25.36 | — |
| 2024-06-14 | 25.34 | $25.16 | — |
| 2024-06-13 | 25.45 | $25.48 | — |
| 2024-06-12 | 25.48 | $25.66 | — |
| 2024-06-11 | 25.47 | $25.39 | — |
| 2024-06-10 | 25.54 | $25.50 | — |
| 2024-06-07 | 25.59 | $25.48 | — |
| 2024-06-06 | 25.67 | $25.63 | — |
| 2024-06-05 | 25.72 | $25.69 | — |
| 2024-06-04 | 25.76 | $25.56 | — |
| 2024-06-03 | 25.86 | $25.85 | — |
| 2024-05-31 | 25.89 | $26.04 | — |
| 2024-05-30 | 25.86 | $25.66 | — |
| 2024-05-29 | 25.95 | $25.39 | — |
| 2024-05-28 | 26.15 | $25.80 | — |
| 2024-05-24 | 26.26 | $26.00 | — |
| 2024-05-23 | 26.34 | $25.82 | — |
| 2024-05-22 | 26.48 | $26.25 | — |
| 2024-05-21 | 26.51 | $26.45 | — |
| 2024-05-20 | 26.49 | $26.49 | — |
| 2024-05-17 | 26.45 | $26.56 | — |
| 2024-05-16 | 26.37 | $26.52 | — |
| 2024-05-15 | 26.29 | $26.62 | — |
| 2024-05-14 | 26.15 | $26.39 | — |
| 2024-05-13 | 26.06 | $26.23 | — |
| 2024-05-10 | 26.00 | $26.24 | — |
| 2024-05-09 | 25.92 | $26.25 | — |
| 2024-05-08 | 25.82 | $26.02 | — |
| 2024-05-07 | 25.77 | $26.21 | — |
| 2024-05-06 | 25.65 | $26.17 | — |
| 2024-05-03 | 25.53 | $25.83 | — |
| 2024-05-02 | 25.49 | $25.66 | — |
| 2024-05-01 | 25.50 | $25.43 | — |
| 2024-04-30 | 25.59 | $25.47 | — |
| 2024-04-29 | 25.68 | $25.92 | — |
| 2024-04-26 | 25.66 | $25.70 | — |
| 2024-04-25 | 25.72 | $25.86 | — |
| 2024-04-24 | 25.73 | $26.19 | — |
| 2024-04-23 | 25.65 | $26.08 | — |
| 2024-04-22 | 25.59 | $25.87 | — |
| 2024-04-19 | 25.59 | $25.68 | — |
| 2024-04-18 | 25.65 | $25.42 | — |
| 2024-04-17 | 25.82 | $25.42 | — |
| 2024-04-16 | 26.03 | $25.57 | — |
| 2024-04-15 | 26.24 | $25.68 | — |
| 2024-04-12 | 26.46 | $25.95 | — |
| 2024-04-11 | 26.64 | $26.30 | — |
| 2024-04-10 | 26.76 | $26.27 | — |
| 2024-04-09 | 26.90 | $26.95 | — |
| 2024-04-08 | 26.86 | $26.82 | — |
| 2024-04-05 | 26.86 | $26.68 | — |
| 2024-04-04 | 26.89 | $26.53 | — |
| 2024-04-03 | 26.97 | $26.78 | — |
| 2024-04-02 | 26.98 | $26.71 | — |
| 2024-04-01 | 27.02 | $27.00 | — |
| 2024-03-28 | 26.97 | $27.19 | — |
| 2024-03-27 | 26.84 | $27.14 | — |
| 2024-03-26 | 26.70 | $26.67 | — |
| 2024-03-25 | 26.67 | $26.66 | — |
| 2024-03-22 | 26.63 | $26.68 | — |
| 2024-03-21 | 26.58 | $26.90 | — |
| 2024-03-20 | 26.44 | $26.66 | — |
| 2024-03-19 | 26.34 | $26.31 | — |
| 2024-03-18 | 26.33 | $26.12 | — |
| 2024-03-15 | 26.38 | $26.11 | — |
| 2024-03-14 | 26.43 | $26.13 | — |
| 2024-03-13 | 26.49 | $26.46 | — |
| 2024-03-12 | 26.45 | $26.46 | — |
| 2024-03-11 | 26.40 | $26.36 | — |
| 2024-03-08 | 26.36 | $26.43 | — |
| 2024-03-07 | 26.29 | $26.35 | — |
| 2024-03-06 | 26.22 | $26.31 | — |
| 2024-03-05 | 26.15 | $26.18 | — |
| 2024-03-04 | 26.10 | $26.19 | — |
| 2024-03-01 | 26.04 | $26.18 | — |
| 2024-02-29 | 25.96 | $26.06 | — |
| 2024-02-28 | 25.89 | $25.91 | — |
| 2024-02-27 | 25.86 | $25.85 | — |
| 2024-02-26 | 25.84 | $25.78 | — |
| 2024-02-23 | 25.83 | $25.96 | — |
| 2024-02-22 | 25.76 | $25.92 | — |
| 2024-02-21 | 25.68 | $25.70 | — |
| 2024-02-20 | 25.65 | $25.65 | — |
| 2024-02-16 | 25.63 | $25.71 | — |
| 2024-02-15 | 25.59 | $25.87 | — |
| 2024-02-14 | 25.48 | $25.38 | — |
| 2024-02-13 | 25.50 | $24.91 | — |
| 2024-02-12 | 25.68 | $26.03 | — |
| 2024-02-09 | 25.53 | $25.78 | — |
| 2024-02-08 | 25.43 | $25.59 | — |
| 2024-02-07 | 25.37 | $25.41 | — |
| 2024-02-06 | 25.34 | $25.37 | — |
| 2024-02-05 | 25.33 | $25.21 | — |
| 2024-02-02 | 25.35 | $25.52 | — |
| 2024-02-01 | 25.29 | $25.44 | — |
| 2024-01-31 | 25.23 | $25.16 | — |
| 2024-01-30 | 25.24 | $25.50 | — |
| 2024-01-29 | 25.15 | $25.43 | — |
| 2024-01-26 | 25.06 | $25.22 | — |
| 2024-01-25 | 25.02 | $25.22 | — |
| 2024-01-24 | 24.96 | $25.02 | — |
| 2024-01-23 | 24.96 | $25.13 | — |
| 2024-01-22 | 24.92 | $25.26 | — |
| 2024-01-19 | 24.83 | $25.02 | — |
| 2024-01-18 | 24.80 | $24.73 | — |
| 2024-01-17 | 24.85 | $24.53 | — |
| 2024-01-16 | 24.97 | $24.70 | — |
| 2024-01-12 | 25.07 | $24.86 | — |
| 2024-01-11 | 25.13 | $24.89 | — |
| 2024-01-10 | 25.20 | $24.97 | — |
| 2024-01-09 | 25.25 | $24.94 | — |
| 2024-01-08 | 25.31 | $25.13 | — |
| 2024-01-05 | 25.33 | $24.82 | — |
| 2024-01-04 | 25.44 | $24.74 | — |
| 2024-01-03 | 25.60 | $24.74 | — |
| 2024-01-02 | 25.78 | $25.32 | — |
| 2023-12-29 | 25.81 | $25.35 | — |
| 2023-12-28 | 25.82 | $25.56 | — |
| 2023-12-27 | 25.76 | $25.56 | — |
| 2023-12-26 | 25.67 | $25.54 | — |
| 2023-12-22 | 25.56 | $25.39 | — |
| 2023-12-21 | 25.46 | $25.27 | — |
| 2023-12-20 | 25.36 | $24.95 | — |
| 2023-12-19 | 25.32 | $25.39 | — |
| 2023-12-18 | 25.13 | $25.07 | — |
| 2023-12-15 | 24.98 | $25.05 | — |
| 2023-12-14 | 24.80 | $25.37 | — |
| 2023-12-13 | 24.46 | $24.79 | — |
| 2023-12-12 | 24.22 | $24.06 | — |
| 2023-12-11 | 24.16 | $24.10 | — |
| 2023-12-08 | 24.05 | $23.95 | — |
| 2023-12-07 | 23.97 | $23.86 | — |
| 2023-12-06 | 23.88 | $23.64 | — |
| 2023-12-05 | 23.83 | $23.64 | — |
| 2023-12-04 | 23.77 | $23.93 | — |
| 2023-12-01 | 23.59 | $23.85 | — |
| 2023-11-30 | 23.39 | $23.24 | — |
| 2023-11-29 | 23.33 | $23.12 | — |
| 2023-11-28 | 23.29 | $22.99 | — |
| 2023-11-27 | 23.27 | $23.09 | — |
| 2023-11-24 | 23.21 | $23.17 | — |
| 2023-11-22 | 23.11 | $23.07 | — |
| 2023-11-21 | 23.00 | $22.96 | — |
| 2023-11-20 | 22.91 | $23.13 | — |
| 2023-11-17 | 22.73 | $22.99 | — |
| 2023-11-16 | 22.55 | $22.78 | — |
| 2023-11-15 | 22.39 | $22.99 | — |
| 2023-11-14 | 22.13 | $22.88 | — |
| 2023-11-13 | 21.85 | $21.93 | — |
| 2023-11-10 | 21.80 | $22.00 | — |
| 2023-11-09 | 21.72 | $21.70 | — |
| 2023-11-08 | 21.73 | $21.94 | — |
| 2023-11-07 | 21.65 | $22.03 | — |
| 2023-11-06 | 21.54 | $22.10 | — |
| 2023-11-03 | 21.38 | $22.35 | — |
| 2023-11-02 | 21.11 | $21.74 | — |
| 2023-11-01 | 20.98 | $21.27 | — |
| 2023-10-31 | 20.98 | $21.17 | — |
| 2023-10-30 | 21.02 | $21.11 | — |
| 2023-10-27 | 21.10 | $20.96 | — |
| 2023-10-26 | 21.25 | $21.16 | — |
| 2023-10-25 | 21.38 | $21.03 | — |
| 2023-10-24 | 21.58 | $21.39 | — |
| 2023-10-23 | 21.72 | $21.39 | — |
| 2023-10-20 | 21.90 | $21.52 | — |
| 2023-10-19 | 22.08 | $21.78 | — |
| 2023-10-18 | 22.23 | $22.14 | — |
| 2023-10-17 | 22.29 | $22.60 | — |
| 2023-10-16 | 22.23 | $22.45 | — |
| 2023-10-13 | 22.21 | $22.12 | — |
| 2023-10-12 | 22.29 | $22.35 | — |
| 2023-10-11 | 22.32 | $22.73 | — |
| 2023-10-10 | 22.24 | $22.65 | — |
| 2023-10-09 | 22.17 | $22.49 | — |
| 2023-10-06 | 22.15 | $22.37 | — |
| 2023-10-05 | 22.16 | $22.17 | — |
| 2023-10-04 | 22.25 | $22.20 | — |
| 2023-10-03 | 22.36 | $22.10 | — |
| 2023-10-02 | 22.53 | $22.42 | — |
| 2023-09-29 | 22.64 | $22.71 | — |
| 2023-09-28 | 22.70 | $22.80 | — |
| 2023-09-27 | 22.73 | $22.59 | — |
| 2023-09-26 | 22.85 | $22.60 | — |
| 2023-09-25 | 23.00 | $22.89 | — |
| 2023-09-22 | 23.10 | $22.83 | — |
| 2023-09-21 | 23.24 | $22.92 | — |
| 2023-09-20 | 23.38 | $23.29 | — |
| 2023-09-19 | 23.44 | $23.47 | — |
| 2023-09-18 | 23.46 | $23.53 | — |
| 2023-09-15 | 23.46 | $23.55 | — |
| 2023-09-14 | 23.47 | $23.65 | — |
| 2023-09-13 | 23.44 | $23.34 | — |
| 2023-09-12 | 23.52 | $23.57 | — |
| 2023-09-11 | 23.54 | $23.56 | — |
| 2023-09-08 | 23.56 | $23.54 | — |
| 2023-09-07 | 23.61 | $23.49 | — |
| 2023-09-06 | 23.68 | $23.71 | — |
| 2023-09-05 | 23.71 | $23.80 | — |
| 2023-09-01 | 23.71 | $24.23 | — |
| 2023-08-31 | 23.58 | $24.07 | — |
| 2023-08-30 | 23.47 | $23.97 | — |
| 2023-08-29 | 23.38 | $23.94 | — |
| 2023-08-28 | 23.28 | $23.69 | — |
| 2023-08-25 | 23.25 | $23.47 | — |
| 2023-08-24 | 23.29 | $23.44 | — |
| 2023-08-23 | 23.36 | $23.60 | — |
| 2023-08-22 | 23.39 | $23.41 | — |
| 2023-08-21 | 23.50 | $23.51 | — |
| 2023-08-18 | 23.61 | $23.50 | — |
| 2023-08-17 | 23.76 | $23.43 | — |
| 2023-08-16 | 23.96 | $23.66 | — |
| 2023-08-15 | 24.14 | $23.85 | — |
| 2023-08-14 | 24.31 | $24.16 | — |
| 2023-08-11 | 24.41 | $24.23 | — |
| 2023-08-10 | 24.52 | $24.22 | — |
| 2023-08-09 | 24.65 | $24.35 | — |
| 2023-08-08 | 24.78 | $24.43 | — |
| 2023-08-07 | 24.91 | $24.68 | — |
| 2023-08-04 | 24.98 | $24.53 | — |
| 2023-08-03 | 25.12 | $24.61 | — |
| 2023-08-02 | 25.26 | $25.04 | — |
| 2023-08-01 | 25.29 | $25.20 | — |
| 2023-07-31 | 25.27 | $25.17 | — |
| 2023-07-28 | 25.25 | $25.02 | — |
| 2023-07-27 | 25.27 | $24.96 | — |
| 2023-07-26 | 25.31 | $25.26 | — |
| 2023-07-25 | 25.25 | $25.09 | — |
| 2023-07-24 | 25.23 | $25.13 | — |
| 2023-07-21 | 25.19 | $25.08 | — |
| 2023-07-20 | 25.14 | $25.12 | — |
| 2023-07-19 | 25.07 | $25.22 | — |
| 2023-07-18 | 24.95 | $25.09 | — |
| 2023-07-17 | 24.83 | $24.72 | — |
| 2023-07-14 | 24.79 | $24.61 | — |
| 2023-07-13 | 24.78 | $24.93 | — |
| 2023-07-12 | 24.66 | $24.80 | — |
| 2023-07-11 | 24.55 | $24.65 | — |
| 2023-07-10 | 24.46 | $24.47 | — |
| 2023-07-07 | 24.39 | $24.26 | — |
| 2023-07-06 | 24.38 | $24.03 | — |
| 2023-07-05 | 24.43 | $24.30 | — |
| 2023-07-03 | 24.40 | $24.50 | — |
| 2023-06-30 | 24.30 | $24.45 | — |
| 2023-06-29 | 24.18 | $24.32 | — |
| 2023-06-28 | 24.07 | $24.06 | — |
| 2023-06-27 | 24.02 | $24.05 | — |
| 2023-06-26 | 23.96 | $23.57 | — |
| 2023-06-23 | 24.03 | $23.42 | — |
| 2023-06-22 | 24.16 | $23.67 | — |
| 2023-06-21 | 24.23 | $23.93 | — |
| 2023-06-20 | 24.23 | $23.95 | — |
| 2023-06-16 | 24.22 | $24.13 | — |
| 2023-06-15 | 24.14 | $24.25 | — |
| 2023-06-14 | 23.99 | $23.99 | — |
| 2023-06-13 | 23.89 | $24.08 | — |
| 2023-06-12 | 23.73 | $23.83 | — |
| 2023-06-09 | 23.61 | $23.73 | — |
| 2023-06-08 | 23.50 | $23.85 | — |
| 2023-06-07 | 23.31 | $23.93 | — |
| 2023-06-06 | 23.05 | $23.51 | — |
| 2023-06-05 | 22.87 | $23.13 | — |
| 2023-06-02 | 22.77 | $23.39 | — |
| 2023-06-01 | 22.57 | $22.56 | — |
| 2023-05-31 | 22.58 | $22.39 | — |
| 2023-05-30 | 22.66 | $22.74 | — |
| 2023-05-26 | 22.64 | $22.83 | — |
| 2023-05-25 | 22.59 | $22.53 | — |
| 2023-05-24 | 22.63 | $22.47 | — |
| 2023-05-23 | 22.69 | $22.76 | — |
| 2023-05-22 | 22.68 | $22.89 | — |
| 2023-05-19 | 22.63 | $22.77 | — |
| 2023-05-18 | 22.60 | $22.91 | — |
| 2023-05-17 | 22.53 | $22.75 | — |
| 2023-05-16 | 22.50 | $22.40 | — |
| 2023-05-15 | 22.58 | $22.71 | — |
| 2023-05-12 | 22.58 | $22.45 | — |
| 2023-05-11 | 22.66 | $22.45 | — |
| 2023-05-10 | 22.76 | $22.59 | — |
| 2023-05-09 | 22.85 | $22.65 | — |
| 2023-05-08 | 22.94 | $22.79 | — |
| 2023-05-05 | 23.01 | $22.96 | — |
| 2023-05-04 | 23.04 | $22.43 | — |
| 2023-05-03 | 23.24 | $22.99 | — |
| 2023-05-02 | 23.32 | $23.08 | — |
| 2023-05-01 | 23.38 | $23.42 | — |
| 2023-04-28 | 23.34 | $23.51 | — |
| 2023-04-27 | 23.27 | $23.28 | — |
| 2023-04-26 | 23.26 | $22.86 | — |
| 2023-04-25 | 23.38 | $23.01 | — |
| 2023-04-24 | 23.48 | $23.47 | — |
| 2023-04-21 | 23.45 | $23.50 | — |
| 2023-04-20 | 23.41 | $23.55 | — |
| 2023-04-19 | 23.35 | $23.61 | — |
| 2023-04-18 | 23.25 | $23.47 | — |
| 2023-04-17 | 23.17 | $23.42 | — |
| 2023-04-14 | 23.10 | $23.21 | — |
| 2023-04-13 | 23.08 | $23.34 | — |
| 2023-04-12 | 23.02 | $23.23 | — |
| 2023-04-11 | 22.98 | $23.40 | — |
| 2023-04-10 | 22.88 | $23.19 | — |
| 2023-04-06 | 22.84 | $22.97 | — |
| 2023-04-05 | 22.86 | $23.02 | — |
| 2023-04-04 | 22.87 | $23.23 | — |
| 2023-04-03 | 22.83 | $23.68 | — |
| 2023-03-31 | 22.65 | $23.67 | — |
| 2023-03-30 | 22.43 | $23.26 | — |
| 2023-03-29 | 22.32 | $23.20 | — |
| 2023-03-28 | 22.20 | $22.85 | — |
| 2023-03-27 | 22.19 | $22.79 | — |
| 2023-03-24 | 22.22 | $22.59 | — |
| 2023-03-23 | 22.32 | $22.36 | — |
| 2023-03-22 | 22.54 | $22.66 | — |
| 2023-03-21 | 22.72 | $23.28 | — |
| 2023-03-20 | 22.77 | $22.84 | — |
| 2023-03-17 | 22.98 | $22.58 | — |
| 2023-03-16 | 23.33 | $23.22 | — |
| 2023-03-15 | 23.57 | $22.82 | — |
| 2023-03-14 | 24.01 | $23.44 | — |
| 2023-03-13 | 24.35 | $23.08 | — |
| 2023-03-10 | 24.89 | $23.70 | — |
| 2023-03-09 | 25.35 | $24.59 | — |
| 2023-03-08 | 25.64 | $25.51 | — |
| 2023-03-07 | 25.69 | $25.45 | — |
| 2023-03-06 | 25.78 | $25.72 | — |
| 2023-03-03 | 25.80 | $25.98 | — |
| 2023-03-02 | 25.75 | $25.72 | — |
| 2023-03-01 | 25.76 | $25.64 | — |
| 2023-02-28 | 25.79 | $25.61 | — |
| 2023-02-27 | 25.84 | $25.59 | — |
| 2023-02-24 | 25.91 | $25.51 | — |
| 2023-02-23 | 26.01 | $25.63 | — |
| 2023-02-22 | 26.09 | $25.50 | — |
| 2023-02-21 | 26.23 | $25.47 | — |
| 2023-02-17 | 26.40 | $26.02 | — |
| 2023-02-16 | 26.43 | $26.09 | — |
| 2023-02-15 | 26.43 | $26.37 | — |
| 2023-02-14 | 26.33 | $26.10 | — |
| 2023-02-13 | 26.29 | $26.03 | — |
| 2023-02-10 | 26.25 | $25.72 | — |
| 2023-02-09 | 26.29 | $25.69 | — |
| 2023-02-08 | 26.34 | $25.92 | — |
| 2023-02-07 | 26.31 | $26.21 | — |
| 2023-02-06 | 26.18 | $25.96 | — |
| 2023-02-03 | 26.08 | $26.25 | — |
| 2023-02-02 | 25.86 | $26.39 | — |
| 2023-02-01 | 25.53 | $25.93 | — |
| 2023-01-31 | 25.27 | $25.64 | — |
| 2023-01-30 | 25.04 | $24.89 | — |
| 2023-01-27 | 24.99 | $25.15 | — |
| 2023-01-26 | 24.84 | $25.01 | — |
| 2023-01-25 | 24.69 | $24.73 | — |
| 2023-01-24 | 24.59 | $24.67 | — |
| 2023-01-23 | 24.49 | $24.76 | — |
| 2023-01-20 | 24.32 | $24.50 | — |
| 2023-01-19 | 24.21 | $23.98 | — |
| 2023-01-18 | 24.23 | $24.11 | — |
| 2023-01-17 | 24.21 | $24.52 | — |
| 2023-01-13 | 24.05 | $24.54 | — |
| 2023-01-12 | 23.85 | $24.51 | — |
| 2023-01-11 | 23.61 | $24.31 | — |
| 2023-01-10 | 23.39 | $24.08 | — |
| 2023-01-09 | 23.19 | $23.87 | — |
| 2023-01-06 | 23.02 | $23.83 | — |
| 2023-01-05 | 22.84 | $23.23 | — |
| 2023-01-04 | 22.81 | $23.47 | — |
| 2023-01-03 | 22.70 | $23.03 | — |
| 2022-12-30 | 22.72 | $23.04 | — |
| 2022-12-29 | 22.75 | $23.12 | — |
| 2022-12-28 | 22.77 | $22.82 | — |
| 2022-12-27 | 22.90 | $23.29 | — |
| 2022-12-23 | 22.92 | $23.25 | — |
| 2022-12-22 | 22.97 | $23.02 | — |
| 2022-12-21 | 23.12 | $23.28 | — |
| 2022-12-20 | 23.22 | $22.94 | — |
| 2022-12-19 | 23.46 | $22.86 | — |
| 2022-12-16 | 23.79 | $22.97 | — |
| 2022-12-15 | 24.16 | $23.16 | — |
| 2022-12-14 | 24.56 | $23.64 | — |
| 2022-12-13 | 24.89 | $24.87 | — |
| 2022-12-12 | 24.91 | $24.85 | — |
| 2022-12-09 | 24.94 | $24.56 | — |
| 2022-12-08 | 25.07 | $24.71 | — |
| 2022-12-07 | 25.18 | $24.62 | — |
| 2022-12-06 | 25.33 | $24.68 | — |
| 2022-12-05 | 25.50 | $24.95 | — |
| 2022-12-02 | 25.61 | $25.60 | — |
| 2022-12-01 | 25.54 | $25.59 | — |
| 2022-11-30 | 25.45 | $25.61 | — |
| 2022-11-29 | 25.32 | $25.10 | — |
| 2022-11-28 | 25.32 | $24.89 | — |
| 2022-11-25 | 25.39 | $25.39 | — |
| 2022-11-23 | 25.30 | $25.26 | — |
| 2022-11-22 | 25.23 | $25.26 | — |
| 2022-11-21 | 25.13 | $24.93 | — |
| 2022-11-18 | 25.12 | $24.89 | — |
| 2022-11-17 | 25.10 | $24.69 | — |
| 2022-11-16 | 25.15 | $24.98 | — |
| 2022-11-15 | 25.10 | $25.23 | — |
| 2022-11-14 | 24.95 | $24.88 | — |
| 2022-11-11 | 24.88 | $25.24 | — |
| 2022-11-10 | 24.67 | $25.11 | — |
| 2022-11-09 | 24.45 | $23.98 | — |
| 2022-11-08 | 24.54 | $24.61 | — |
| 2022-11-07 | 24.44 | $24.42 | — |
| 2022-11-04 | 24.38 | $24.07 | — |
| 2022-11-03 | 24.41 | $23.77 | — |
| 2022-11-02 | 24.53 | $24.08 | — |
| 2022-11-01 | 24.58 | $24.78 | — |
| 2022-10-31 | 24.41 | $24.73 | — |
| 2022-10-28 | 24.22 | $24.76 | — |
| 2022-10-27 | 23.97 | $24.19 | — |
| 2022-10-26 | 23.84 | $24.16 | — |
| 2022-10-25 | 23.70 | $24.23 | — |
| 2022-10-24 | 23.50 | $23.79 | — |
| 2022-10-21 | 23.39 | $23.56 | — |
| 2022-10-20 | 23.34 | $23.24 | — |
| 2022-10-19 | 23.37 | $23.59 | — |
| 2022-10-18 | 23.31 | $23.97 | — |
| 2022-10-17 | 23.11 | $23.69 | — |
| 2022-10-14 | 22.97 | $23.07 | — |
| 2022-10-13 | 22.99 | $23.60 | — |
| 2022-10-12 | 22.86 | $23.01 | — |
| 2022-10-11 | 22.89 | $23.06 | — |
| 2022-10-10 | 22.92 | $23.00 | — |
| 2022-10-07 | 22.98 | $23.13 | — |
| 2022-10-06 | 23.02 | $23.62 | — |
| 2022-10-05 | 22.92 | $23.86 | — |
| 2022-10-04 | 22.74 | $23.95 | — |
| 2022-10-03 | 22.49 | $23.06 | — |
| 2022-09-30 | 22.49 | $22.49 | — |
| 2022-09-29 | 22.68 | $22.61 | — |
| 2022-09-28 | 22.89 | $23.08 | — |
| 2022-09-27 | 23.00 | $22.56 | — |
| 2022-09-26 | 23.32 | $22.64 | — |
| 2022-09-23 | 23.70 | $22.98 | — |
| 2022-09-22 | 24.05 | $23.51 | — |
| 2022-09-21 | 24.32 | $24.03 | — |
| 2022-09-20 | 24.50 | $24.32 | — |
| 2022-09-19 | 24.62 | $24.64 | — |
| 2022-09-16 | 24.67 | $24.34 | — |
| 2022-09-15 | 24.83 | $24.73 | — |
| 2022-09-14 | 24.91 | $24.96 | — |
| 2022-09-13 | 24.93 | $24.89 | — |
| 2022-09-12 | 24.98 | $25.72 | — |
| 2022-09-09 | 24.78 | $25.48 | — |
| 2022-09-08 | 24.61 | $25.00 | — |
| 2022-09-07 | 24.57 | $24.79 | — |
| 2022-09-06 | 24.59 | $24.19 | — |
| 2022-09-02 | 24.81 | $24.36 | — |
| 2022-09-01 | 25.02 | $24.46 | — |
| 2022-08-31 | 25.26 | $24.65 | — |
| 2022-08-30 | 25.48 | $24.82 | — |
| 2022-08-29 | 25.70 | $25.08 | — |
| 2022-08-26 | 25.88 | $25.23 | — |
| 2022-08-25 | 26.05 | $25.92 | — |
| 2022-08-24 | 26.03 | $25.40 | — |
| 2022-08-23 | 26.17 | $25.31 | — |
| 2022-08-22 | 26.36 | $25.32 | — |
| 2022-08-19 | 26.58 | $25.93 | — |
| 2022-08-18 | 26.65 | $26.38 | — |
| 2022-08-17 | 26.57 | $26.28 | — |
| 2022-08-16 | 26.50 | $26.59 | — |
| 2022-08-15 | 26.30 | $26.41 | — |
| 2022-08-12 | 26.10 | $26.35 | — |
| 2022-08-11 | 25.87 | $25.96 | — |
| 2022-08-10 | 25.70 | $25.72 | — |
| 2022-08-09 | 25.57 | $25.22 | — |
| 2022-08-08 | 25.55 | $25.40 | — |
| 2022-08-05 | 25.46 | $25.28 | — |
| 2022-08-04 | 25.38 | $25.17 | — |
| 2022-08-03 | 25.30 | $25.35 | — |
| 2022-08-02 | 25.15 | $25.05 | — |
| 2022-08-01 | 25.05 | $25.23 | — |
| 2022-07-29 | 24.86 | $25.17 | — |
| 2022-07-28 | 24.64 | $24.95 | — |
| 2022-07-27 | 24.44 | $24.73 | — |
| 2022-07-26 | 24.26 | $24.24 | — |
| 2022-07-25 | 24.19 | $24.50 | — |
| 2022-07-22 | 24.03 | $24.33 | — |
| 2022-07-21 | 23.87 | $24.52 | — |
| 2022-07-20 | 23.62 | $24.38 | — |
| 2022-07-19 | 23.37 | $24.11 | — |
| 2022-07-18 | 23.14 | $23.41 | — |
| 2022-07-15 | 23.09 | $23.34 | — |
| 2022-07-14 | 23.06 | $22.91 | — |
| 2022-07-13 | 23.16 | $23.20 | — |
| 2022-07-12 | 23.19 | $23.28 | — |
| 2022-07-11 | 23.22 | $23.27 | — |
| 2022-07-08 | 23.26 | $23.55 | — |
| 2022-07-07 | 23.22 | $23.68 | — |
| 2022-07-06 | 23.14 | $23.26 | — |
| 2022-07-05 | 23.19 | $23.49 | — |
| 2022-07-01 | 23.17 | $23.59 | — |
| 2022-06-30 | 23.14 | $23.30 | — |
| 2022-06-29 | 23.19 | $23.46 | — |
| 2022-06-28 | 23.22 | $23.70 | — |
| 2022-06-27 | 23.19 | $23.99 | — |
| 2022-06-24 | 23.06 | $23.92 | — |
| 2022-06-23 | 22.95 | $23.04 | — |
| 2022-06-22 | 23.10 | $22.96 | — |
| 2022-06-21 | 23.32 | $23.07 | — |
| 2022-06-17 | 23.57 | $22.79 | — |
| 2022-06-16 | 23.97 | $22.68 | — |
| 2022-06-15 | 24.51 | $23.80 | — |
| 2022-06-14 | 24.81 | $23.64 | — |
| 2022-06-13 | 25.24 | $23.66 | — |
| 2022-06-10 | 25.75 | $24.74 | — |
| 2022-06-09 | 26.03 | $25.46 | — |
| 2022-06-08 | 26.14 | $26.00 | — |
| 2022-06-07 | 26.10 | $26.43 | — |
| 2022-06-06 | 25.91 | $26.14 | — |
| 2022-06-03 | 25.76 | $26.00 | — |
| 2022-06-02 | 25.63 | $26.27 | — |
| 2022-06-01 | 25.38 | $25.83 | — |
| 2022-05-31 | 25.22 | $25.92 | — |
| 2022-05-27 | 24.99 | $26.08 | — |
| 2022-05-26 | 24.67 | $25.56 | — |
| 2022-05-25 | 24.44 | $24.92 | — |
| 2022-05-24 | 24.38 | $24.57 | — |
| 2022-05-23 | 24.41 | $24.84 | — |
| 2022-05-20 | 24.39 | $24.51 | — |
| 2022-05-19 | 24.47 | $24.53 | — |
| 2022-05-18 | 24.57 | $24.61 | — |
| 2022-05-17 | 24.67 | $25.43 | — |
| 2022-05-16 | 24.55 | $24.74 | — |
| 2022-05-13 | 24.63 | $24.95 | — |
| 2022-05-12 | 24.67 | $24.39 | — |
| 2022-05-11 | 24.91 | $24.27 | — |
| 2022-05-10 | 25.25 | $24.71 | — |
| 2022-05-09 | 25.54 | $24.87 | — |
| 2022-05-06 | 25.84 | $25.71 | — |
| 2022-05-05 | 25.94 | $25.83 | — |
| 2022-05-04 | 26.04 | $26.55 | — |
| 2022-05-03 | 25.93 | $26.07 | — |
| 2022-05-02 | 25.95 | $25.64 | — |
| 2022-04-29 | 26.13 | $25.56 | — |
| 2022-04-28 | 26.36 | $26.35 | — |
| 2022-04-27 | 26.41 | $25.92 | — |
| 2022-04-26 | 26.60 | $25.87 | — |
| 2022-04-25 | 26.85 | $26.61 | — |
| 2022-04-22 | 26.92 | $26.56 | — |
| 2022-04-21 | 27.02 | $27.16 | — |
| 2022-04-20 | 26.95 | $27.49 | — |
| 2022-04-19 | 26.77 | $27.31 | — |
| 2022-04-18 | 26.60 | $26.67 | — |
| 2022-04-14 | 26.59 | $26.71 | — |
| 2022-04-13 | 26.57 | $26.79 | — |
| 2022-04-12 | 26.53 | $26.33 | — |
| 2022-04-11 | 26.62 | $26.24 | — |
| 2022-04-08 | 26.77 | $26.27 | — |
| 2022-04-07 | 26.93 | $26.20 | — |
| 2022-04-06 | 27.16 | $26.45 | — |
| 2022-04-05 | 27.35 | $26.76 | — |
| 2022-04-04 | 27.48 | $27.26 | — |
| 2022-04-01 | 27.48 | $27.41 | — |
| 2022-03-31 | 27.43 | $27.18 | — |
| 2022-03-30 | 27.43 | $27.44 | — |
| 2022-03-29 | 27.35 | $27.82 | — |
| 2022-03-28 | 27.13 | $27.19 | — |
| 2022-03-25 | 27.05 | $27.32 | — |
| 2022-03-24 | 26.91 | $27.06 | — |
| 2022-03-23 | 26.82 | $26.81 | — |
| 2022-03-22 | 26.78 | $27.22 | — |
| 2022-03-21 | 26.61 | $27.01 | — |
| 2022-03-18 | 26.47 | $27.09 | — |
| 2022-03-17 | 26.28 | $26.99 | — |
| 2022-03-16 | 26.07 | $26.88 | — |
| 2022-03-15 | 25.86 | $26.23 | — |
| 2022-03-14 | 25.81 | $25.85 | — |
| 2022-03-11 | 25.89 | $25.89 | — |
| 2022-03-10 | 25.97 | $26.05 | — |
| 2022-03-09 | 26.02 | $26.06 | — |
| 2022-03-08 | 26.09 | $25.45 | — |
| 2022-03-07 | 26.38 | $25.35 | — |
| 2022-03-04 | 26.76 | $26.42 | — |
| 2022-03-03 | 26.89 | $26.94 | — |
| 2022-03-02 | 26.88 | $27.06 | — |
| 2022-03-01 | 26.84 | $26.31 | — |
| 2022-02-28 | 27.03 | $27.09 | — |
| 2022-02-25 | 27.01 | $27.29 | — |
| 2022-02-24 | 26.93 | $26.64 | — |
| 2022-02-23 | 27.04 | $26.56 | — |
| 2022-02-22 | 27.20 | $26.93 | — |
| 2022-02-18 | 27.27 | $27.10 | — |
| 2022-02-17 | 27.31 | $27.18 | — |
| 2022-02-16 | 27.33 | $27.71 | — |
| 2022-02-15 | 27.19 | $27.59 | — |
| 2022-02-14 | 27.05 | $27.02 | — |
| 2022-02-11 | 27.07 | $27.15 | — |
| 2022-02-10 | 27.05 | $27.33 | — |
| 2022-02-09 | 26.97 | $27.65 | — |
| 2022-02-08 | 26.78 | $27.34 | — |
| 2022-02-07 | 26.64 | $26.91 | — |
| 2022-02-04 | 26.62 | $26.86 | — |
| 2022-02-03 | 26.61 | $26.84 | — |
| 2022-02-02 | 26.62 | $27.08 | — |
| 2022-02-01 | 26.56 | $27.09 | — |
| 2022-01-31 | 26.49 | $26.76 | — |
| 2022-01-28 | 26.51 | $26.47 | — |
| 2022-01-27 | 26.65 | $26.10 | — |
| 2022-01-26 | 26.93 | $26.50 | — |
| 2022-01-25 | 27.16 | $26.72 | — |
| 2022-01-24 | 27.38 | $26.94 | — |
| 2022-01-21 | 27.58 | $26.70 | — |
| 2022-01-20 | 27.90 | $27.04 | — |
| 2022-01-19 | 28.19 | $27.55 | — |
| 2022-01-18 | 28.38 | $28.02 | — |
| 2022-01-14 | 28.45 | $28.56 | — |
| 2022-01-13 | 28.38 | $28.53 | — |
| 2022-01-12 | 28.29 | $28.44 | — |
| 2022-01-11 | 28.21 | $28.36 | — |
| 2022-01-10 | 28.14 | $28.15 | — |
| 2022-01-07 | 28.12 | $28.26 | — |
| 2022-01-06 | 28.06 | $28.36 | — |
| 2022-01-05 | 27.95 | $28.09 | — |
| 2022-01-04 | 27.91 | $28.56 | — |
| 2022-01-03 | 27.72 | $28.11 | — |
| 2021-12-31 | 27.62 | $28.06 | — |
| 2021-12-30 | 27.53 | $28.02 | — |
| 2021-12-29 | 27.43 | $28.14 | — |
| 2021-12-28 | 27.28 | $28.04 | — |
| 2021-12-27 | 27.14 | $27.94 | — |
| 2021-12-23 | 27.01 | $27.61 | — |
| 2021-12-22 | 26.96 | $27.45 | — |
| 2021-12-21 | 26.96 | $27.25 | — |
| 2021-12-20 | 27.04 | $26.54 | — |
| 2021-12-17 | 27.37 | $26.98 | — |
| 2021-12-16 | 27.65 | $27.14 | — |
| 2021-12-15 | 27.95 | $27.32 | — |
| 2021-12-14 | 28.26 | $27.12 | — |
| 2021-12-13 | 28.71 | $28.74 | — |
| 2021-12-10 | 28.74 | $29.12 | — |
| 2021-12-09 | 28.67 | $28.99 | — |
| 2021-12-08 | 28.63 | $29.26 | — |
| 2021-12-07 | 28.50 | $29.09 | — |
| 2021-12-06 | 28.39 | $28.76 | — |
| 2021-12-03 | 28.38 | $28.22 | — |
| 2021-12-02 | 28.53 | $28.61 | — |
| 2021-12-01 | 28.61 | $27.70 | — |
| 2021-11-30 | 28.99 | $28.07 | — |
| 2021-11-29 | 29.35 | $28.73 | — |
| 2021-11-26 | 29.57 | $28.83 | — |
| 2021-11-24 | 29.81 | $29.73 | — |
| 2021-11-23 | 29.81 | $29.79 | — |
| 2021-11-22 | 29.79 | $29.61 | — |
| 2021-11-19 | 29.82 | $29.36 | — |
| 2021-11-18 | 29.94 | $29.63 | — |
| 2021-11-17 | 29.98 | $29.81 | — |
| 2021-11-16 | 29.98 | $29.90 | — |
| 2021-11-15 | 29.94 | $29.95 | — |
| 2021-11-12 | 29.88 | $29.84 | — |
| 2021-11-11 | 29.82 | $29.74 | — |
| 2021-11-10 | 29.78 | $29.61 | — |
| 2021-11-09 | 29.77 | $29.68 | — |
| 2021-11-08 | 29.73 | $29.80 | — |
| 2021-11-05 | 29.63 | $29.81 | — |
| 2021-11-04 | 29.50 | $29.43 | — |
| 2021-11-03 | 29.46 | $29.71 | — |
| 2021-11-02 | 29.32 | $29.38 | — |
| 2021-11-01 | 29.24 | $29.33 | — |
| 2021-10-29 | 29.16 | $28.77 | — |
| 2021-10-28 | 29.23 | $28.94 | — |
| 2021-10-27 | 29.27 | $28.66 | — |
| 2021-10-26 | 29.39 | $29.19 | — |
| 2021-10-25 | 29.36 | $29.46 | — |
| 2021-10-22 | 29.24 | $29.29 | — |
| 2021-10-21 | 29.13 | $29.22 | — |
| 2021-10-20 | 29.02 | $29.23 | — |
| 2021-10-19 | 28.87 | $28.92 | — |
| 2021-10-18 | 28.79 | $28.85 | — |
| 2021-10-15 | 28.70 | $28.85 | — |
| 2021-10-14 | 28.59 | $28.85 | — |
| 2021-10-13 | 28.46 | $28.44 | — |
| 2021-10-12 | 28.42 | $28.43 | — |
| 2021-10-11 | 28.37 | $28.24 | — |
| 2021-10-08 | 28.36 | $28.35 | — |
| 2021-10-07 | 28.32 | $28.48 | — |
| 2021-10-06 | 28.22 | $28.23 | — |
| 2021-10-05 | 28.17 | $28.36 | — |
| 2021-10-04 | 28.08 | $28.27 | — |
| 2021-10-01 | 27.98 | $28.26 | — |
| 2021-09-30 | 27.87 | $27.71 | — |
| 2021-09-29 | 27.91 | $28.18 | — |
| 2021-09-28 | 27.80 | $28.05 | — |
| 2021-09-27 | 27.72 | $28.32 | — |
| 2021-09-24 | 27.52 | $27.94 | — |
| 2021-09-23 | 27.41 | $27.82 | — |
| 2021-09-22 | 27.31 | $27.39 | — |
| 2021-09-21 | 27.33 | $26.99 | — |
| 2021-09-20 | 27.49 | $27.10 | — |
| 2021-09-17 | 27.64 | $27.49 | — |
| 2021-09-16 | 27.71 | $27.64 | — |
| 2021-09-15 | 27.74 | $27.71 | — |
| 2021-09-14 | 27.76 | $27.47 | — |
| 2021-09-13 | 27.86 | $27.73 | — |
| 2021-09-10 | 27.89 | $27.49 | — |
| 2021-09-09 | 28.01 | $27.69 | — |
| 2021-09-08 | 28.09 | $27.80 | — |
| 2021-09-07 | 28.15 | $27.89 | — |
| 2021-09-03 | 28.19 | $28.10 | — |
| 2021-09-02 | 28.17 | $28.22 | — |
| 2021-09-01 | 28.11 | $28.13 | — |
| 2021-08-31 | 28.05 | $28.05 | — |
| 2021-08-30 | 28.01 | $28.00 | — |
| 2021-08-27 | 27.96 | $28.26 | — |
| 2021-08-26 | 27.83 | $27.69 | — |
| 2021-08-25 | 27.83 | $28.01 | — |
| 2021-08-24 | 27.74 | $27.79 | — |
| 2021-08-23 | 27.70 | $27.56 | — |
| 2021-08-20 | 27.71 | $27.35 | — |
| 2021-08-19 | 27.80 | $27.13 | — |
| 2021-08-18 | 27.97 | $27.43 | — |
| 2021-08-17 | 28.07 | $27.66 | — |
| 2021-08-16 | 28.13 | $27.96 | — |
| 2021-08-13 | 28.09 | $28.09 | — |
| 2021-08-12 | 28.00 | $28.17 | — |
| 2021-08-11 | 27.86 | $28.24 | — |
| 2021-08-10 | 27.66 | $27.99 | — |
| 2021-08-09 | 27.49 | $27.75 | — |
| 2021-08-06 | 27.36 | $27.85 | — |
| 2021-08-05 | 27.16 | $27.47 | — |
| 2021-08-04 | 27.05 | $26.98 | — |
| 2021-08-03 | 27.06 | $27.27 | — |
| 2021-08-02 | 26.99 | $27.05 | — |
| 2021-07-30 | 26.97 | $27.14 | — |
| 2021-07-29 | 26.92 | $27.32 | — |
| 2021-07-28 | 26.81 | $27.07 | — |
| 2021-07-27 | 26.75 | $26.98 | — |
| 2021-07-26 | 26.70 | $27.11 | — |
| 2021-07-23 | 26.62 | $26.91 | — |
| 2021-07-22 | 26.58 | $26.68 | — |
| 2021-07-21 | 26.61 | $27.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.38
2026-07-17
Close Price
$28.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.30
Average
50.39
Maximum
74.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.38 | $28.07 | — |
| 2026-07-16 | 63.99 | $28.22 | — |
| 2026-07-15 | 60.47 | $27.89 | — |
| 2026-07-14 | 59.56 | $27.81 | — |
| 2026-07-13 | 60.56 | $27.87 | — |
| 2026-07-10 | 59.04 | $27.73 | — |
| 2026-07-09 | 58.28 | $27.66 | — |
| 2026-07-08 | 56.41 | $27.49 | — |
| 2026-07-07 | 64.85 | $28.01 | — |
| 2026-07-06 | 66.12 | $28.08 | — |
| 2026-07-02 | 67.37 | $28.15 | — |
| 2026-07-01 | 64.94 | $27.88 | — |
| 2026-06-30 | 63.21 | $27.70 | — |
| 2026-06-29 | 62.12 | $27.59 | — |
| 2026-06-26 | 62.28 | $27.60 | — |
| 2026-06-25 | 58.67 | $27.24 | — |
| 2026-06-24 | 55.52 | $26.96 | — |
| 2026-06-23 | 49.81 | $26.52 | — |
| 2026-06-22 | 49.24 | $26.48 | — |
| 2026-06-18 | 51.72 | $26.66 | — |
| 2026-06-17 | 49.30 | $26.48 | — |
| 2026-06-16 | 57.36 | $27.01 | — |
| 2026-06-15 | 57.53 | $27.02 | — |
| 2026-06-12 | 57.53 | $27.02 | — |
| 2026-06-11 | 55.40 | $26.84 | — |
| 2026-06-10 | 53.17 | $26.66 | — |
| 2026-06-09 | 55.97 | $26.85 | — |
| 2026-06-08 | 50.63 | $26.44 | — |
| 2026-06-05 | 51.79 | $26.52 | — |
| 2026-06-04 | 55.76 | $26.78 | — |
| 2026-06-03 | 51.71 | $26.48 | — |
| 2026-06-02 | 54.55 | $26.66 | — |
| 2026-06-01 | 54.55 | $26.66 | — |
| 2026-05-29 | 52.73 | $26.52 | — |
| 2026-05-28 | 53.90 | $26.60 | — |
| 2026-05-27 | 51.86 | $26.44 | — |
| 2026-05-26 | 52.41 | $26.48 | — |
| 2026-05-22 | 50.80 | $26.35 | — |
| 2026-05-21 | 48.50 | $26.17 | — |
| 2026-05-20 | 47.73 | $26.11 | — |
| 2026-05-19 | 42.99 | $25.76 | — |
| 2026-05-18 | 44.87 | $25.93 | — |
| 2026-05-15 | 42.48 | $25.76 | — |
| 2026-05-14 | 47.41 | $26.19 | — |
| 2026-05-13 | 46.87 | $26.15 | — |
| 2026-05-12 | 51.29 | $26.50 | — |
| 2026-05-11 | 50.91 | $26.47 | — |
| 2026-05-08 | 55.69 | $26.82 | — |
| 2026-05-07 | 52.80 | $26.58 | — |
| 2026-05-06 | 55.22 | $26.75 | — |
| 2026-05-05 | 51.09 | $26.42 | — |
| 2026-05-04 | 50.16 | $26.35 | — |
| 2026-05-01 | 52.04 | $26.49 | — |
| 2026-04-30 | 54.96 | $26.70 | — |
| 2026-04-29 | 51.90 | $26.45 | — |
| 2026-04-28 | 54.28 | $26.62 | — |
| 2026-04-27 | 55.56 | $26.71 | — |
| 2026-04-24 | 54.89 | $26.65 | — |
| 2026-04-23 | 56.38 | $26.76 | — |
| 2026-04-22 | 56.78 | $26.79 | — |
| 2026-04-21 | 58.89 | $26.95 | — |
| 2026-04-20 | 61.90 | $27.17 | — |
| 2026-04-17 | 60.41 | $27.00 | — |
| 2026-04-16 | 55.90 | $26.53 | — |
| 2026-04-15 | 54.86 | $26.43 | — |
| 2026-04-14 | 55.86 | $26.51 | — |
| 2026-04-13 | 54.38 | $26.36 | — |
| 2026-04-10 | 51.27 | $26.06 | — |
| 2026-04-09 | 54.07 | $26.30 | — |
| 2026-04-08 | 53.97 | $26.29 | — |
| 2026-04-07 | 46.08 | $25.58 | — |
| 2026-04-06 | 46.83 | $25.65 | — |
| 2026-04-02 | 45.01 | $25.50 | — |
| 2026-04-01 | 43.66 | $25.39 | — |
| 2026-03-31 | 42.06 | $25.26 | — |
| 2026-03-30 | 33.38 | $24.63 | — |
| 2026-03-27 | 34.08 | $24.72 | — |
| 2026-03-26 | 37.53 | $25.14 | — |
| 2026-03-25 | 40.01 | $25.41 | — |
| 2026-03-24 | 37.54 | $25.24 | — |
| 2026-03-23 | 37.25 | $25.22 | — |
| 2026-03-20 | 32.52 | $24.90 | — |
| 2026-03-19 | 35.98 | $25.33 | — |
| 2026-03-18 | 35.68 | $25.31 | — |
| 2026-03-17 | 38.45 | $25.63 | — |
| 2026-03-16 | 35.17 | $25.41 | — |
| 2026-03-13 | 32.36 | $25.23 | — |
| 2026-03-12 | 32.59 | $25.26 | — |
| 2026-03-11 | 37.49 | $25.86 | — |
| 2026-03-10 | 39.67 | $26.09 | — |
| 2026-03-09 | 41.77 | $26.30 | — |
| 2026-03-06 | 41.21 | $26.26 | — |
| 2026-03-05 | 45.73 | $26.69 | — |
| 2026-03-04 | 49.97 | $27.04 | — |
| 2026-03-03 | 49.71 | $27.02 | — |
| 2026-03-02 | 54.13 | $27.36 | — |
| 2026-02-27 | 54.40 | $27.38 | — |
| 2026-02-26 | 54.08 | $27.35 | — |
| 2026-02-25 | 49.87 | $26.98 | — |
| 2026-02-24 | 51.32 | $27.10 | — |
| 2026-02-23 | 48.09 | $26.83 | — |
| 2026-02-20 | 53.87 | $27.29 | — |
| 2026-02-19 | 52.57 | $27.18 | — |
| 2026-02-18 | 52.83 | $27.20 | — |
| 2026-02-17 | 50.18 | $26.97 | — |
| 2026-02-13 | 50.77 | $27.02 | — |
| 2026-02-12 | 48.23 | $26.80 | — |
| 2026-02-11 | 54.69 | $27.33 | — |
| 2026-02-10 | 58.33 | $27.59 | — |
| 2026-02-09 | 57.61 | $27.52 | — |
| 2026-02-06 | 57.61 | $27.52 | — |
| 2026-02-05 | 51.17 | $26.93 | — |
| 2026-02-04 | 55.51 | $27.25 | — |
| 2026-02-03 | 49.97 | $26.81 | — |
| 2026-02-02 | 49.29 | $26.76 | — |
| 2026-01-30 | 48.62 | $26.71 | — |
| 2026-01-29 | 51.04 | $26.90 | — |
| 2026-01-28 | 50.04 | $26.82 | — |
| 2026-01-27 | 51.28 | $26.92 | — |
| 2026-01-26 | 53.15 | $27.07 | — |
| 2026-01-23 | 53.52 | $27.10 | — |
| 2026-01-22 | 56.13 | $27.31 | — |
| 2026-01-21 | 55.34 | $27.23 | — |
| 2026-01-20 | 49.66 | $26.70 | — |
| 2026-01-16 | 56.34 | $27.22 | — |
| 2026-01-15 | 56.90 | $27.26 | — |
| 2026-01-14 | 54.77 | $27.06 | — |
| 2026-01-13 | 52.53 | $26.86 | — |
| 2026-01-12 | 52.78 | $26.88 | — |
| 2026-01-09 | 53.26 | $26.92 | — |
| 2026-01-08 | 51.16 | $26.72 | — |
| 2026-01-07 | 48.30 | $26.46 | — |
| 2026-01-06 | 52.83 | $26.86 | — |
| 2026-01-05 | 48.97 | $26.52 | — |
| 2026-01-02 | 44.39 | $26.16 | — |
| 2025-12-31 | 41.78 | $25.97 | — |
| 2025-12-30 | 44.28 | $26.21 | — |
| 2025-12-29 | 44.91 | $26.27 | — |
| 2025-12-26 | 45.86 | $26.36 | — |
| 2025-12-24 | 45.62 | $26.34 | — |
| 2025-12-23 | 44.80 | $26.27 | — |
| 2025-12-22 | 45.83 | $26.38 | — |
| 2025-12-19 | 42.65 | $26.10 | — |
| 2025-12-18 | 41.72 | $26.02 | — |
| 2025-12-17 | 41.88 | $26.04 | — |
| 2025-12-16 | 41.12 | $25.97 | — |
| 2025-12-15 | 42.86 | $26.20 | — |
| 2025-12-12 | 43.24 | $26.25 | — |
| 2025-12-11 | 63.26 | $28.14 | — |
| 2025-12-10 | 60.31 | $27.82 | — |
| 2025-12-09 | 54.43 | $27.28 | — |
| 2025-12-08 | 54.31 | $27.27 | — |
| 2025-12-05 | 56.12 | $27.40 | — |
| 2025-12-04 | 56.81 | $27.45 | — |
| 2025-12-03 | 57.08 | $27.47 | — |
| 2025-12-02 | 54.96 | $27.26 | — |
| 2025-12-01 | 56.47 | $27.38 | — |
| 2025-11-28 | 57.73 | $27.48 | — |
| 2025-11-26 | 56.44 | $27.34 | — |
| 2025-11-25 | 55.24 | $27.21 | — |
| 2025-11-24 | 48.11 | $26.53 | — |
| 2025-11-21 | 46.07 | $26.36 | — |
| 2025-11-20 | 38.51 | $25.80 | — |
| 2025-11-19 | 41.05 | $26.06 | — |
| 2025-11-18 | 41.96 | $26.15 | — |
| 2025-11-17 | 40.14 | $26.02 | — |
| 2025-11-14 | 46.79 | $26.64 | — |
| 2025-11-13 | 48.38 | $26.77 | — |
| 2025-11-12 | 52.30 | $27.07 | — |
| 2025-11-11 | 51.04 | $26.97 | — |
| 2025-11-10 | 48.33 | $26.76 | — |
| 2025-11-07 | 46.18 | $26.60 | — |
| 2025-11-06 | 42.32 | $26.33 | — |
| 2025-11-05 | 46.04 | $26.65 | — |
| 2025-11-04 | 44.60 | $26.55 | — |
| 2025-11-03 | 45.64 | $26.64 | — |
| 2025-10-31 | 46.33 | $26.70 | — |
| 2025-10-30 | 42.49 | $26.42 | — |
| 2025-10-29 | 41.64 | $26.36 | — |
| 2025-10-28 | 48.56 | $26.97 | — |
| 2025-10-27 | 52.36 | $27.25 | — |
| 2025-10-24 | 52.36 | $27.25 | — |
| 2025-10-23 | 51.51 | $27.18 | — |
| 2025-10-22 | 48.89 | $26.97 | — |
| 2025-10-21 | 51.53 | $27.18 | — |
| 2025-10-20 | 50.19 | $27.07 | — |
| 2025-10-17 | 45.66 | $26.72 | — |
| 2025-10-16 | 45.25 | $26.69 | — |
| 2025-10-15 | 47.38 | $26.88 | — |
| 2025-10-14 | 48.06 | $26.94 | — |
| 2025-10-13 | 44.13 | $26.63 | — |
| 2025-10-10 | 39.35 | $26.29 | — |
| 2025-10-09 | 46.72 | $26.95 | — |
| 2025-10-08 | 49.81 | $27.18 | — |
| 2025-10-07 | 47.67 | $27.03 | — |
| 2025-10-06 | 52.34 | $27.36 | — |
| 2025-10-03 | 53.70 | $27.45 | — |
| 2025-10-02 | 51.85 | $27.31 | — |
| 2025-10-01 | 53.74 | $27.44 | — |
| 2025-09-30 | 51.68 | $27.28 | — |
| 2025-09-29 | 50.63 | $27.20 | — |
| 2025-09-26 | 50.37 | $27.18 | — |
| 2025-09-25 | 45.40 | $26.81 | — |
| 2025-09-24 | 49.61 | $27.14 | — |
| 2025-09-23 | 51.40 | $27.27 | — |
| 2025-09-22 | 51.67 | $27.29 | — |
| 2025-09-19 | 51.93 | $27.31 | — |
| 2025-09-18 | 56.53 | $27.65 | — |
| 2025-09-17 | 53.78 | $27.41 | — |
| 2025-09-16 | 53.78 | $27.41 | — |
| 2025-09-15 | 54.83 | $27.49 | — |
| 2025-09-12 | 56.65 | $27.63 | — |
| 2025-09-11 | 61.52 | $27.98 | — |
| 2025-09-10 | 56.56 | $27.49 | — |
| 2025-09-09 | 56.84 | $27.51 | — |
| 2025-09-08 | 60.76 | $27.78 | — |
| 2025-09-05 | 61.50 | $27.83 | — |
| 2025-09-04 | 60.49 | $27.72 | — |
| 2025-09-03 | 55.99 | $27.27 | — |
| 2025-09-02 | 56.39 | $27.30 | — |
| 2025-08-29 | 60.28 | $27.58 | — |
| 2025-08-28 | 61.43 | $27.66 | — |
| 2025-08-27 | 62.85 | $27.76 | — |
| 2025-08-26 | 61.85 | $27.64 | — |
| 2025-08-25 | 61.68 | $27.62 | — |
| 2025-08-22 | 64.18 | $27.81 | — |
| 2025-08-21 | 55.87 | $26.88 | — |
| 2025-08-20 | 56.67 | $26.94 | — |
| 2025-08-19 | 58.82 | $27.10 | — |
| 2025-08-18 | 56.05 | $26.82 | — |
| 2025-08-15 | 56.44 | $26.85 | — |
| 2025-08-14 | 59.15 | $27.06 | — |
| 2025-08-13 | 64.33 | $27.43 | — |
| 2025-08-12 | 58.01 | $26.76 | — |
| 2025-08-11 | 49.81 | $26.11 | — |
| 2025-08-08 | 51.58 | $26.23 | — |
| 2025-08-07 | 53.37 | $26.35 | — |
| 2025-08-06 | 53.82 | $26.38 | — |
| 2025-08-05 | 56.51 | $26.56 | — |
| 2025-08-04 | 55.57 | $26.48 | — |
| 2025-08-01 | 53.55 | $26.31 | — |
| 2025-07-31 | 56.87 | $26.54 | — |
| 2025-07-30 | 59.95 | $26.74 | — |
| 2025-07-29 | 61.85 | $26.86 | — |
| 2025-07-28 | 64.28 | $27.01 | — |
| 2025-07-25 | 64.76 | $27.04 | — |
| 2025-07-24 | 63.64 | $26.91 | — |
| 2025-07-23 | 65.31 | $27.02 | — |
| 2025-07-22 | 63.13 | $26.76 | — |
| 2025-07-21 | 58.14 | $26.24 | — |
| 2025-07-18 | 59.46 | $26.33 | — |
| 2025-07-17 | 60.33 | $26.39 | — |
| 2025-07-16 | 57.16 | $26.07 | — |
| 2025-07-15 | 55.90 | $25.95 | — |
| 2025-07-14 | 63.09 | $26.44 | — |
| 2025-07-11 | 63.09 | $26.44 | — |
| 2025-07-10 | 67.23 | $26.70 | — |
| 2025-07-09 | 65.05 | $26.44 | — |
| 2025-07-08 | 64.18 | $26.34 | — |
| 2025-07-07 | 62.49 | $26.15 | — |
| 2025-07-03 | 66.73 | $26.42 | — |
| 2025-07-02 | 66.17 | $26.35 | — |
| 2025-07-01 | 64.44 | $26.14 | — |
| 2025-06-30 | 60.13 | $25.67 | — |
| 2025-06-27 | 59.53 | $25.61 | — |
| 2025-06-26 | 59.24 | $25.58 | — |
| 2025-06-25 | 56.59 | $25.31 | — |
| 2025-06-24 | 61.07 | $25.63 | — |
| 2025-06-23 | 58.84 | $25.40 | — |
| 2025-06-20 | 55.37 | $25.07 | — |
| 2025-06-18 | 54.03 | $24.95 | — |
| 2025-06-17 | 54.03 | $24.95 | — |
| 2025-06-16 | 57.26 | $25.20 | — |
| 2025-06-13 | 54.69 | $24.95 | — |
| 2025-06-12 | 59.60 | $25.31 | — |
| 2025-06-11 | 59.12 | $25.26 | — |
| 2025-06-10 | 60.08 | $25.33 | — |
| 2025-06-09 | 57.75 | $25.08 | — |
| 2025-06-06 | 56.40 | $24.94 | — |
| 2025-06-05 | 53.58 | $24.66 | — |
| 2025-06-04 | 54.54 | $24.74 | — |
| 2025-06-03 | 54.77 | $24.76 | — |
| 2025-06-02 | 52.06 | $24.48 | — |
| 2025-05-30 | 52.70 | $24.54 | — |
| 2025-05-29 | 53.97 | $24.66 | — |
| 2025-05-28 | 53.44 | $24.60 | — |
| 2025-05-27 | 55.05 | $24.76 | — |
| 2025-05-23 | 50.62 | $24.26 | — |
| 2025-05-22 | 51.10 | $24.31 | — |
| 2025-05-21 | 50.66 | $24.26 | — |
| 2025-05-20 | 57.71 | $24.97 | — |
| 2025-05-19 | 58.47 | $25.04 | — |
| 2025-05-16 | 60.08 | $25.19 | — |
| 2025-05-15 | 58.18 | $24.93 | — |
| 2025-05-14 | 57.67 | $24.86 | — |
| 2025-05-13 | 59.87 | $25.08 | — |
| 2025-05-12 | 59.20 | $24.98 | — |
| 2025-05-09 | 53.23 | $24.18 | — |
| 2025-05-08 | 53.70 | $24.23 | — |
| 2025-05-07 | 50.04 | $23.79 | — |
| 2025-05-06 | 50.04 | $23.79 | — |
| 2025-05-05 | 51.45 | $23.96 | — |
| 2025-05-02 | 52.28 | $24.06 | — |
| 2025-05-01 | 48.16 | $23.54 | — |
| 2025-04-30 | 49.33 | $23.69 | — |
| 2025-04-29 | 49.71 | $23.74 | — |
| 2025-04-28 | 48.81 | $23.62 | — |
| 2025-04-25 | 48.37 | $23.56 | — |
| 2025-04-24 | 48.23 | $23.54 | — |
| 2025-04-23 | 45.98 | $23.22 | — |
| 2025-04-22 | 44.34 | $22.99 | — |
| 2025-04-21 | 40.12 | $22.43 | — |
| 2025-04-17 | 42.76 | $22.91 | — |
| 2025-04-16 | 41.30 | $22.72 | — |
| 2025-04-15 | 42.54 | $22.95 | — |
| 2025-04-14 | 43.03 | $23.04 | — |
| 2025-04-11 | 40.98 | $22.75 | — |
| 2025-04-10 | 38.38 | $22.39 | — |
| 2025-04-09 | 43.55 | $23.41 | — |
| 2025-04-08 | 26.84 | $21.59 | — |
| 2025-04-07 | 29.18 | $22.11 | — |
| 2025-04-04 | 30.86 | $22.45 | — |
| 2025-04-03 | 36.47 | $23.41 | — |
| 2025-04-02 | 48.89 | $24.82 | — |
| 2025-04-01 | 43.87 | $24.43 | — |
| 2025-03-31 | 42.91 | $24.36 | — |
| 2025-03-28 | 40.00 | $24.15 | — |
| 2025-03-27 | 43.96 | $24.54 | — |
| 2025-03-26 | 44.82 | $24.62 | — |
| 2025-03-25 | 45.24 | $24.66 | — |
| 2025-03-24 | 46.07 | $24.74 | — |
| 2025-03-21 | 40.10 | $24.28 | — |
| 2025-03-20 | 41.72 | $24.45 | — |
| 2025-03-19 | 42.79 | $24.56 | — |
| 2025-03-18 | 39.88 | $24.34 | — |
| 2025-03-17 | 40.77 | $24.44 | — |
| 2025-03-14 | 36.72 | $24.14 | — |
| 2025-03-13 | 27.99 | $23.58 | — |
| 2025-03-12 | 30.72 | $23.96 | — |
| 2025-03-11 | 30.87 | $23.98 | — |
| 2025-03-10 | 31.84 | $24.11 | — |
| 2025-03-07 | 36.50 | $24.67 | — |
| 2025-03-06 | 35.05 | $24.58 | — |
| 2025-03-05 | 37.59 | $24.86 | — |
| 2025-03-04 | 31.34 | $24.49 | — |
| 2025-03-03 | 35.24 | $24.92 | — |
| 2025-02-28 | 39.96 | $25.35 | — |
| 2025-02-27 | 36.38 | $25.16 | — |
| 2025-02-26 | 41.03 | $25.54 | — |
| 2025-02-25 | 42.38 | $25.64 | — |
| 2025-02-24 | 42.79 | $25.67 | — |
| 2025-02-21 | 43.05 | $25.69 | — |
| 2025-02-20 | 49.60 | $26.15 | — |
| 2025-02-19 | 50.40 | $26.20 | — |
| 2025-02-18 | 50.86 | $26.23 | — |
| 2025-02-14 | 47.98 | $26.04 | — |
| 2025-02-13 | 49.43 | $26.14 | — |
| 2025-02-12 | 47.47 | $26.01 | — |
| 2025-02-11 | 48.85 | $26.11 | — |
| 2025-02-10 | 47.40 | $26.01 | — |
| 2025-02-07 | 46.83 | $25.97 | — |
| 2025-02-06 | 47.44 | $26.02 | — |
| 2025-02-05 | 47.56 | $26.03 | — |
| 2025-02-04 | 45.35 | $25.86 | — |
| 2025-02-03 | 42.51 | $25.65 | — |
| 2025-01-31 | 46.21 | $25.99 | — |
| 2025-01-30 | 49.19 | $26.24 | — |
| 2025-01-29 | 44.86 | $25.92 | — |
| 2025-01-28 | 47.50 | $26.14 | — |
| 2025-01-27 | 47.87 | $26.17 | — |
| 2025-01-24 | 47.87 | $26.17 | — |
| 2025-01-23 | 47.98 | $26.18 | — |
| 2025-01-22 | 46.93 | $26.09 | — |
| 2025-01-21 | 49.24 | $26.31 | — |
| 2025-01-17 | 44.51 | $25.91 | — |
| 2025-01-16 | 43.64 | $25.84 | — |
| 2025-01-15 | 41.25 | $25.65 | — |
| 2025-01-14 | 37.97 | $25.40 | — |
| 2025-01-13 | 33.61 | $25.09 | — |
| 2025-01-10 | 29.01 | $24.79 | — |
| 2025-01-08 | 32.03 | $25.22 | — |
| 2025-01-07 | 32.25 | $25.25 | — |
| 2025-01-06 | 33.05 | $25.36 | — |
| 2025-01-03 | 33.48 | $25.42 | — |
| 2025-01-02 | 30.32 | $25.20 | — |
| 2024-12-31 | 31.82 | $25.43 | — |
| 2024-12-30 | 30.25 | $25.32 | — |
| 2024-12-27 | 32.59 | $25.68 | — |
| 2024-12-26 | 34.26 | $25.92 | — |
| 2024-12-24 | 32.89 | $25.82 | — |
| 2024-12-23 | 30.00 | $25.61 | — |
| 2024-12-20 | 29.73 | $25.59 | — |
| 2024-12-19 | 26.30 | $25.34 | — |
| 2024-12-18 | 26.95 | $25.47 | — |
| 2024-12-17 | 32.17 | $26.37 | — |
| 2024-12-16 | 34.13 | $26.65 | — |
| 2024-12-13 | 35.29 | $26.81 | — |
| 2024-12-12 | 36.40 | $26.96 | — |
| 2024-12-11 | 55.79 | $28.71 | — |
| 2024-12-10 | 53.64 | $28.55 | — |
| 2024-12-09 | 55.56 | $28.67 | — |
| 2024-12-06 | 56.04 | $28.70 | — |
| 2024-12-05 | 58.09 | $28.83 | — |
| 2024-12-04 | 60.85 | $29.00 | — |
| 2024-12-03 | 60.85 | $29.00 | — |
| 2024-12-02 | 63.59 | $29.17 | — |
| 2024-11-29 | 63.40 | $29.15 | — |
| 2024-11-27 | 62.96 | $29.10 | — |
| 2024-11-26 | 62.87 | $29.09 | — |
| 2024-11-25 | 66.22 | $29.32 | — |
| 2024-11-22 | 62.69 | $28.89 | — |
| 2024-11-21 | 58.49 | $28.45 | — |
| 2024-11-20 | 53.51 | $28.01 | — |
| 2024-11-19 | 52.90 | $27.96 | — |
| 2024-11-18 | 53.30 | $27.99 | — |
| 2024-11-15 | 53.81 | $28.03 | — |
| 2024-11-14 | 55.99 | $28.20 | — |
| 2024-11-13 | 59.49 | $28.46 | — |
| 2024-11-12 | 59.90 | $28.49 | — |
| 2024-11-11 | 63.50 | $28.75 | — |
| 2024-11-08 | 62.52 | $28.63 | — |
| 2024-11-07 | 62.65 | $28.64 | — |
| 2024-11-06 | 66.74 | $28.94 | — |
| 2024-11-05 | 52.78 | $27.51 | — |
| 2024-11-04 | 47.67 | $27.16 | — |
| 2024-11-01 | 46.58 | $27.09 | — |
| 2024-10-31 | 46.71 | $27.10 | — |
| 2024-10-30 | 51.15 | $27.42 | — |
| 2024-10-29 | 50.16 | $27.35 | — |
| 2024-10-28 | 51.29 | $27.43 | — |
| 2024-10-25 | 47.07 | $27.13 | — |
| 2024-10-24 | 50.83 | $27.40 | — |
| 2024-10-23 | 50.97 | $27.41 | — |
| 2024-10-22 | 52.52 | $27.52 | — |
| 2024-10-21 | 54.82 | $27.68 | — |
| 2024-10-18 | 61.37 | $28.09 | — |
| 2024-10-17 | 61.37 | $28.09 | — |
| 2024-10-16 | 60.64 | $28.02 | — |
| 2024-10-15 | 57.51 | $27.73 | — |
| 2024-10-14 | 58.12 | $27.77 | — |
| 2024-10-11 | 56.48 | $27.62 | — |
| 2024-10-10 | 51.17 | $27.18 | — |
| 2024-10-09 | 52.41 | $27.27 | — |
| 2024-10-08 | 50.11 | $27.09 | — |
| 2024-10-07 | 50.63 | $27.13 | — |
| 2024-10-04 | 54.07 | $27.39 | — |
| 2024-10-03 | 51.42 | $27.17 | — |
| 2024-10-02 | 53.70 | $27.34 | — |
| 2024-10-01 | 53.83 | $27.35 | — |
| 2024-09-30 | 57.35 | $27.61 | — |
| 2024-09-27 | 57.35 | $27.61 | — |
| 2024-09-26 | 55.85 | $27.46 | — |
| 2024-09-25 | 52.90 | $27.18 | — |
| 2024-09-24 | 56.90 | $27.49 | — |
| 2024-09-23 | 58.52 | $27.61 | — |
| 2024-09-20 | 57.95 | $27.55 | — |
| 2024-09-19 | 61.71 | $27.83 | — |
| 2024-09-18 | 57.81 | $27.41 | — |
| 2024-09-17 | 57.32 | $27.36 | — |
| 2024-09-16 | 55.75 | $27.20 | — |
| 2024-09-13 | 54.05 | $27.03 | — |
| 2024-09-12 | 49.00 | $26.57 | — |
| 2024-09-11 | 46.45 | $26.36 | — |
| 2024-09-10 | 46.55 | $26.37 | — |
| 2024-09-09 | 47.06 | $26.42 | — |
| 2024-09-06 | 46.40 | $26.36 | — |
| 2024-09-05 | 49.98 | $26.72 | — |
| 2024-09-04 | 52.43 | $26.95 | — |
| 2024-09-03 | 53.74 | $27.07 | — |
| 2024-08-30 | 60.56 | $27.64 | — |
| 2024-08-29 | 59.09 | $27.47 | — |
| 2024-08-28 | 58.04 | $27.35 | — |
| 2024-08-27 | 58.28 | $27.37 | — |
| 2024-08-26 | 58.85 | $27.42 | — |
| 2024-08-23 | 60.08 | $27.53 | — |
| 2024-08-22 | 54.50 | $26.85 | — |
| 2024-08-21 | 56.25 | $27.01 | — |
| 2024-08-20 | 54.60 | $26.82 | — |
| 2024-08-19 | 56.52 | $27.00 | — |
| 2024-08-16 | 54.32 | $26.74 | — |
| 2024-08-15 | 54.15 | $26.72 | — |
| 2024-08-14 | 50.00 | $26.25 | — |
| 2024-08-13 | 49.07 | $26.15 | — |
| 2024-08-12 | 46.21 | $25.85 | — |
| 2024-08-09 | 48.54 | $26.12 | — |
| 2024-08-08 | 48.62 | $26.13 | — |
| 2024-08-07 | 43.89 | $25.63 | — |
| 2024-08-06 | 45.98 | $25.89 | — |
| 2024-08-05 | 43.32 | $25.62 | — |
| 2024-08-02 | 50.11 | $26.40 | — |
| 2024-08-01 | 57.32 | $27.06 | — |
| 2024-07-31 | 63.37 | $27.52 | — |
| 2024-07-30 | 62.72 | $27.44 | — |
| 2024-07-29 | 61.34 | $27.27 | — |
| 2024-07-26 | 62.77 | $27.38 | — |
| 2024-07-25 | 58.69 | $26.89 | — |
| 2024-07-24 | 55.47 | $26.55 | — |
| 2024-07-23 | 62.55 | $27.07 | — |
| 2024-07-22 | 62.28 | $27.04 | — |
| 2024-07-19 | 60.24 | $26.81 | — |
| 2024-07-18 | 62.91 | $27.00 | — |
| 2024-07-17 | 68.21 | $27.35 | — |
| 2024-07-16 | 69.15 | $27.41 | — |
| 2024-07-15 | 62.77 | $26.63 | — |
| 2024-07-12 | 60.05 | $26.36 | — |
| 2024-07-11 | 57.07 | $26.09 | — |
| 2024-07-10 | 48.07 | $25.43 | — |
| 2024-07-09 | 42.71 | $25.12 | — |
| 2024-07-08 | 43.97 | $25.21 | — |
| 2024-07-05 | 42.36 | $25.12 | — |
| 2024-07-03 | 45.82 | $25.37 | — |
| 2024-07-02 | 45.31 | $25.34 | — |
| 2024-07-01 | 43.46 | $25.23 | — |
| 2024-06-28 | 47.04 | $25.49 | — |
| 2024-06-27 | 44.18 | $25.32 | — |
| 2024-06-26 | 42.45 | $25.22 | — |
| 2024-06-25 | 43.22 | $25.28 | — |
| 2024-06-24 | 47.70 | $25.61 | — |
| 2024-06-21 | 45.25 | $25.46 | — |
| 2024-06-20 | 43.92 | $25.38 | — |
| 2024-06-18 | 43.75 | $25.37 | — |
| 2024-06-17 | 43.60 | $25.36 | — |
| 2024-06-14 | 40.47 | $25.16 | — |
| 2024-06-13 | 44.19 | $25.48 | — |
| 2024-06-12 | 46.48 | $25.66 | — |
| 2024-06-11 | 42.22 | $25.39 | — |
| 2024-06-10 | 43.56 | $25.50 | — |
| 2024-06-07 | 43.25 | $25.48 | — |
| 2024-06-06 | 45.02 | $25.63 | — |
| 2024-06-05 | 45.73 | $25.69 | — |
| 2024-06-04 | 43.91 | $25.56 | — |
| 2024-06-03 | 47.27 | $25.85 | — |
| 2024-05-31 | 49.64 | $26.04 | — |
| 2024-05-30 | 44.35 | $25.66 | — |
| 2024-05-29 | 40.10 | $25.39 | — |
| 2024-05-28 | 45.06 | $25.80 | — |
| 2024-05-24 | 47.80 | $26.00 | — |
| 2024-05-23 | 44.94 | $25.82 | — |
| 2024-05-22 | 51.34 | $26.25 | — |
| 2024-05-21 | 54.78 | $26.45 | — |
| 2024-05-20 | 55.49 | $26.49 | — |
| 2024-05-17 | 56.71 | $26.56 | — |
| 2024-05-16 | 56.19 | $26.52 | — |
| 2024-05-15 | 57.84 | $26.62 | — |
| 2024-05-14 | 54.94 | $26.39 | — |
| 2024-05-13 | 52.79 | $26.23 | — |
| 2024-05-10 | 52.94 | $26.24 | — |
| 2024-05-09 | 53.08 | $26.25 | — |
| 2024-05-08 | 50.14 | $26.02 | — |
| 2024-05-07 | 52.74 | $26.21 | — |
| 2024-05-06 | 52.24 | $26.17 | — |
| 2024-05-03 | 47.83 | $25.83 | — |
| 2024-05-02 | 45.43 | $25.66 | — |
| 2024-05-01 | 42.01 | $25.43 | — |
| 2024-04-30 | 42.45 | $25.47 | — |
| 2024-04-29 | 47.80 | $25.92 | — |
| 2024-04-26 | 44.55 | $25.70 | — |
| 2024-04-25 | 46.55 | $25.86 | — |
| 2024-04-24 | 51.04 | $26.19 | — |
| 2024-04-23 | 49.50 | $26.08 | — |
| 2024-04-22 | 46.44 | $25.87 | — |
| 2024-04-19 | 43.50 | $25.68 | — |
| 2024-04-18 | 39.16 | $25.42 | — |
| 2024-04-17 | 39.16 | $25.42 | — |
| 2024-04-16 | 40.79 | $25.57 | — |
| 2024-04-15 | 42.01 | $25.68 | — |
| 2024-04-12 | 45.16 | $25.95 | — |
| 2024-04-11 | 49.76 | $26.30 | — |
| 2024-04-10 | 49.34 | $26.27 | — |
| 2024-04-09 | 60.16 | $26.95 | — |
| 2024-04-08 | 58.51 | $26.82 | — |
| 2024-04-05 | 56.67 | $26.68 | — |
| 2024-04-04 | 54.62 | $26.53 | — |
| 2024-04-03 | 59.04 | $26.78 | — |
| 2024-04-02 | 58.14 | $26.71 | — |
| 2024-04-01 | 63.65 | $27.00 | — |
| 2024-03-28 | 67.63 | $27.19 | — |
| 2024-03-27 | 67.12 | $27.14 | — |
| 2024-03-26 | 61.67 | $26.67 | — |
| 2024-03-25 | 61.54 | $26.66 | — |
| 2024-03-22 | 61.94 | $26.68 | — |
| 2024-03-21 | 66.40 | $26.90 | — |
| 2024-03-20 | 63.69 | $26.66 | — |
| 2024-03-19 | 59.12 | $26.31 | — |
| 2024-03-18 | 56.29 | $26.12 | — |
| 2024-03-15 | 56.14 | $26.11 | — |
| 2024-03-14 | 56.51 | $26.13 | — |
| 2024-03-13 | 63.09 | $26.46 | — |
| 2024-03-12 | 63.09 | $26.46 | — |
| 2024-03-11 | 61.87 | $26.36 | — |
| 2024-03-08 | 63.26 | $26.43 | — |
| 2024-03-07 | 62.34 | $26.35 | — |
| 2024-03-06 | 61.89 | $26.31 | — |
| 2024-03-05 | 60.43 | $26.18 | — |
| 2024-03-04 | 60.60 | $26.19 | — |
| 2024-03-01 | 60.50 | $26.18 | — |
| 2024-02-29 | 59.25 | $26.06 | — |
| 2024-02-28 | 57.67 | $25.91 | — |
| 2024-02-27 | 57.04 | $25.85 | — |
| 2024-02-26 | 56.31 | $25.78 | — |
| 2024-02-23 | 58.73 | $25.96 | — |
| 2024-02-22 | 58.36 | $25.92 | — |
| 2024-02-21 | 56.26 | $25.70 | — |
| 2024-02-20 | 55.78 | $25.65 | — |
| 2024-02-16 | 56.49 | $25.71 | — |
| 2024-02-15 | 58.36 | $25.87 | — |
| 2024-02-14 | 53.92 | $25.38 | — |
| 2024-02-13 | 48.95 | $24.91 | — |
| 2024-02-12 | 64.75 | $26.03 | — |
| 2024-02-09 | 62.16 | $25.78 | — |
| 2024-02-08 | 60.04 | $25.59 | — |
| 2024-02-07 | 57.92 | $25.41 | — |
| 2024-02-06 | 57.44 | $25.37 | — |
| 2024-02-05 | 55.52 | $25.21 | — |
| 2024-02-02 | 60.54 | $25.52 | — |
| 2024-02-01 | 59.65 | $25.44 | — |
| 2024-01-31 | 56.36 | $25.16 | — |
| 2024-01-30 | 62.20 | $25.50 | — |
| 2024-01-29 | 61.42 | $25.43 | — |
| 2024-01-26 | 59.00 | $25.22 | — |
| 2024-01-25 | 59.00 | $25.22 | — |
| 2024-01-24 | 56.67 | $25.02 | — |
| 2024-01-23 | 58.40 | $25.13 | — |
| 2024-01-22 | 60.49 | $25.26 | — |
| 2024-01-19 | 57.85 | $25.02 | — |
| 2024-01-18 | 54.36 | $24.73 | — |
| 2024-01-17 | 51.74 | $24.53 | — |
| 2024-01-16 | 54.25 | $24.70 | — |
| 2024-01-12 | 56.72 | $24.86 | — |
| 2024-01-11 | 57.18 | $24.89 | — |
| 2024-01-10 | 58.39 | $24.97 | — |
| 2024-01-09 | 58.07 | $24.94 | — |
| 2024-01-08 | 60.85 | $25.13 | — |
| 2024-01-05 | 57.72 | $24.82 | — |
| 2024-01-04 | 56.87 | $24.74 | — |
| 2024-01-03 | 56.87 | $24.74 | — |
| 2024-01-02 | 65.43 | $25.32 | — |
| 2023-12-29 | 65.92 | $25.35 | — |
| 2023-12-28 | 69.36 | $25.56 | — |
| 2023-12-27 | 69.36 | $25.56 | — |
| 2023-12-26 | 69.22 | $25.54 | — |
| 2023-12-22 | 68.20 | $25.39 | — |
| 2023-12-21 | 67.38 | $25.27 | — |
| 2023-12-20 | 65.10 | $24.95 | — |
| 2023-12-19 | 71.65 | $25.39 | — |
| 2023-12-18 | 69.53 | $25.07 | — |
| 2023-12-15 | 69.40 | $25.05 | — |
| 2023-12-14 | 74.44 | $25.37 | — |
| 2023-12-13 | 70.78 | $24.79 | — |
| 2023-12-12 | 64.75 | $24.06 | — |
| 2023-12-11 | 65.45 | $24.10 | — |
| 2023-12-08 | 64.06 | $23.95 | — |
| 2023-12-07 | 63.22 | $23.86 | — |
| 2023-12-06 | 61.09 | $23.64 | — |
| 2023-12-05 | 61.09 | $23.64 | — |
| 2023-12-04 | 65.60 | $23.93 | — |
| 2023-12-01 | 64.92 | $23.85 | — |
| 2023-11-30 | 59.08 | $23.24 | — |
| 2023-11-29 | 57.77 | $23.12 | — |
| 2023-11-28 | 56.32 | $22.99 | — |
| 2023-11-27 | 57.77 | $23.09 | — |
| 2023-11-24 | 58.91 | $23.17 | — |
| 2023-11-22 | 57.92 | $23.07 | — |
| 2023-11-21 | 56.83 | $22.96 | — |
| 2023-11-20 | 59.08 | $23.13 | — |
| 2023-11-17 | 57.77 | $22.99 | — |
| 2023-11-16 | 55.76 | $22.78 | — |
| 2023-11-15 | 58.40 | $22.99 | — |
| 2023-11-14 | 57.40 | $22.88 | — |
| 2023-11-13 | 46.88 | $21.93 | — |
| 2023-11-10 | 47.70 | $22.00 | — |
| 2023-11-09 | 43.67 | $21.70 | — |
| 2023-11-08 | 46.39 | $21.94 | — |
| 2023-11-07 | 47.44 | $22.03 | — |
| 2023-11-06 | 48.25 | $22.10 | — |
| 2023-11-03 | 51.21 | $22.35 | — |
| 2023-11-02 | 43.11 | $21.74 | — |
| 2023-11-01 | 35.24 | $21.27 | — |
| 2023-10-31 | 33.38 | $21.17 | — |
| 2023-10-30 | 32.27 | $21.11 | — |
| 2023-10-27 | 29.48 | $20.96 | — |
| 2023-10-26 | 31.10 | $21.16 | — |
| 2023-10-25 | 28.68 | $21.03 | — |
| 2023-10-24 | 31.61 | $21.39 | — |
| 2023-10-23 | 31.61 | $21.39 | — |
| 2023-10-20 | 32.69 | $21.52 | — |
| 2023-10-19 | 34.98 | $21.78 | — |
| 2023-10-18 | 38.53 | $22.14 | — |
| 2023-10-17 | 43.93 | $22.60 | — |
| 2023-10-16 | 41.38 | $22.45 | — |
| 2023-10-13 | 35.23 | $22.12 | — |
| 2023-10-12 | 37.86 | $22.35 | — |
| 2023-10-11 | 42.89 | $22.73 | — |
| 2023-10-10 | 41.33 | $22.65 | — |
| 2023-10-09 | 38.13 | $22.49 | — |
| 2023-10-06 | 35.62 | $22.37 | — |
| 2023-10-05 | 31.21 | $22.17 | — |
| 2023-10-04 | 31.51 | $22.20 | — |
| 2023-10-03 | 29.30 | $22.10 | — |
| 2023-10-02 | 32.49 | $22.42 | — |
| 2023-09-29 | 35.84 | $22.71 | — |
| 2023-09-28 | 36.97 | $22.80 | — |
| 2023-09-27 | 32.26 | $22.59 | — |
| 2023-09-26 | 32.36 | $22.60 | — |
| 2023-09-25 | 35.70 | $22.89 | — |
| 2023-09-22 | 34.37 | $22.83 | — |
| 2023-09-21 | 35.42 | $22.92 | — |
| 2023-09-20 | 40.19 | $23.29 | — |
| 2023-09-19 | 42.86 | $23.47 | — |
| 2023-09-18 | 43.78 | $23.53 | — |
| 2023-09-15 | 44.08 | $23.55 | — |
| 2023-09-14 | 45.56 | $23.65 | — |
| 2023-09-13 | 39.58 | $23.34 | — |
| 2023-09-12 | 42.90 | $23.57 | — |
| 2023-09-11 | 42.70 | $23.56 | — |
| 2023-09-08 | 42.32 | $23.54 | — |
| 2023-09-07 | 41.40 | $23.49 | — |
| 2023-09-06 | 44.37 | $23.71 | — |
| 2023-09-05 | 45.65 | $23.80 | — |
| 2023-09-01 | 52.51 | $24.23 | — |
| 2023-08-31 | 49.85 | $24.07 | — |
| 2023-08-30 | 48.12 | $23.97 | — |
| 2023-08-29 | 47.60 | $23.94 | — |
| 2023-08-28 | 43.14 | $23.69 | — |
| 2023-08-25 | 38.78 | $23.47 | — |
| 2023-08-24 | 38.17 | $23.44 | — |
| 2023-08-23 | 40.21 | $23.60 | — |
| 2023-08-22 | 36.37 | $23.41 | — |
| 2023-08-21 | 37.58 | $23.51 | — |
| 2023-08-18 | 37.38 | $23.50 | — |
| 2023-08-17 | 36.03 | $23.43 | — |
| 2023-08-16 | 38.62 | $23.66 | — |
| 2023-08-15 | 40.94 | $23.85 | — |
| 2023-08-14 | 45.12 | $24.16 | — |
| 2023-08-11 | 46.13 | $24.23 | — |
| 2023-08-10 | 45.97 | $24.22 | — |
| 2023-08-09 | 47.77 | $24.35 | — |
| 2023-08-08 | 48.89 | $24.43 | — |
| 2023-08-07 | 52.55 | $24.68 | — |
| 2023-08-04 | 50.43 | $24.53 | — |
| 2023-08-03 | 51.60 | $24.61 | — |
| 2023-08-02 | 58.49 | $25.04 | — |
| 2023-08-01 | 61.39 | $25.20 | — |
| 2023-07-31 | 61.05 | $25.17 | — |
| 2023-07-28 | 59.33 | $25.02 | — |
| 2023-07-27 | 58.63 | $24.96 | — |
| 2023-07-26 | 63.81 | $25.26 | — |
| 2023-07-25 | 62.00 | $25.09 | — |
| 2023-07-24 | 62.70 | $25.13 | — |
| 2023-07-21 | 62.19 | $25.08 | — |
| 2023-07-20 | 62.84 | $25.12 | — |
| 2023-07-19 | 64.44 | $25.22 | — |
| 2023-07-18 | 63.29 | $25.09 | — |
| 2023-07-17 | 59.77 | $24.72 | — |
| 2023-07-14 | 58.65 | $24.61 | — |
| 2023-07-13 | 63.53 | $24.93 | — |
| 2023-07-12 | 62.32 | $24.80 | — |
| 2023-07-11 | 60.90 | $24.65 | — |
| 2023-07-10 | 59.14 | $24.47 | — |
| 2023-07-07 | 56.99 | $24.26 | — |
| 2023-07-06 | 54.50 | $24.03 | — |
| 2023-07-05 | 58.26 | $24.30 | — |
| 2023-07-03 | 61.23 | $24.50 | — |
| 2023-06-30 | 60.75 | $24.45 | — |
| 2023-06-29 | 59.53 | $24.32 | — |
| 2023-06-28 | 56.97 | $24.06 | — |
| 2023-06-27 | 56.88 | $24.05 | — |
| 2023-06-26 | 51.80 | $23.57 | — |
| 2023-06-23 | 50.05 | $23.42 | — |
| 2023-06-22 | 53.10 | $23.67 | — |
| 2023-06-21 | 56.49 | $23.93 | — |
| 2023-06-20 | 56.76 | $23.95 | — |
| 2023-06-16 | 59.13 | $24.13 | — |
| 2023-06-15 | 60.74 | $24.25 | — |
| 2023-06-14 | 58.41 | $23.99 | — |
| 2023-06-13 | 59.58 | $24.08 | — |
| 2023-06-12 | 57.33 | $23.83 | — |
| 2023-06-09 | 56.42 | $23.73 | — |
| 2023-06-08 | 57.83 | $23.85 | — |
| 2023-06-07 | 58.77 | $23.93 | — |
| 2023-06-06 | 55.15 | $23.51 | — |
| 2023-06-05 | 51.49 | $23.13 | — |
| 2023-06-02 | 54.37 | $23.39 | — |
| 2023-06-01 | 45.03 | $22.56 | — |
| 2023-05-31 | 42.75 | $22.39 | — |
| 2023-05-30 | 46.52 | $22.74 | — |
| 2023-05-26 | 47.55 | $22.83 | — |
| 2023-05-25 | 43.61 | $22.53 | — |
| 2023-05-24 | 42.79 | $22.47 | — |
| 2023-05-23 | 45.84 | $22.76 | — |
| 2023-05-22 | 47.27 | $22.89 | — |
| 2023-05-19 | 45.79 | $22.77 | — |
| 2023-05-18 | 47.26 | $22.91 | — |
| 2023-05-17 | 45.35 | $22.75 | — |
| 2023-05-16 | 40.89 | $22.40 | — |
| 2023-05-15 | 43.91 | $22.71 | — |
| 2023-05-12 | 40.41 | $22.45 | — |
| 2023-05-11 | 40.41 | $22.45 | — |
| 2023-05-10 | 41.67 | $22.59 | — |
| 2023-05-09 | 42.21 | $22.65 | — |
| 2023-05-08 | 43.45 | $22.79 | — |
| 2023-05-05 | 44.98 | $22.96 | — |
| 2023-05-04 | 38.59 | $22.43 | — |
| 2023-05-03 | 43.68 | $22.99 | — |
| 2023-05-02 | 44.58 | $23.08 | — |
| 2023-05-01 | 48.13 | $23.42 | — |
| 2023-04-28 | 49.11 | $23.51 | — |
| 2023-04-27 | 46.45 | $23.28 | — |
| 2023-04-26 | 41.12 | $22.86 | — |
| 2023-04-25 | 42.56 | $23.01 | — |
| 2023-04-24 | 47.39 | $23.47 | — |
| 2023-04-21 | 47.72 | $23.50 | — |
| 2023-04-20 | 48.26 | $23.55 | — |
| 2023-04-19 | 48.90 | $23.61 | — |
| 2023-04-18 | 47.37 | $23.47 | — |
| 2023-04-17 | 46.83 | $23.42 | — |
| 2023-04-14 | 44.56 | $23.21 | — |
| 2023-04-13 | 45.71 | $23.34 | — |
| 2023-04-12 | 44.56 | $23.23 | — |
| 2023-04-11 | 45.99 | $23.40 | — |
| 2023-04-10 | 43.88 | $23.19 | — |
| 2023-04-06 | 41.61 | $22.97 | — |
| 2023-04-05 | 41.98 | $23.02 | — |
| 2023-04-04 | 43.51 | $23.23 | — |
| 2023-04-03 | 46.99 | $23.68 | — |
| 2023-03-31 | 46.90 | $23.67 | — |
| 2023-03-30 | 43.15 | $23.26 | — |
| 2023-03-29 | 42.59 | $23.20 | — |
| 2023-03-28 | 39.26 | $22.85 | — |
| 2023-03-27 | 38.68 | $22.79 | — |
| 2023-03-24 | 36.77 | $22.59 | — |
| 2023-03-23 | 34.54 | $22.36 | — |
| 2023-03-22 | 36.12 | $22.66 | — |
| 2023-03-21 | 39.67 | $23.28 | — |
| 2023-03-20 | 35.38 | $22.84 | — |
| 2023-03-17 | 32.70 | $22.58 | — |
| 2023-03-16 | 36.22 | $23.22 | — |
| 2023-03-15 | 31.86 | $22.82 | — |
| 2023-03-14 | 35.43 | $23.44 | — |
| 2023-03-13 | 31.18 | $23.08 | — |
| 2023-03-10 | 34.94 | $23.70 | — |
| 2023-03-09 | 41.81 | $24.59 | — |
| 2023-03-08 | 51.82 | $25.51 | — |
| 2023-03-07 | 51.09 | $25.45 | — |
| 2023-03-06 | 54.60 | $25.72 | — |
| 2023-03-03 | 58.27 | $25.98 | — |
| 2023-03-02 | 55.43 | $25.72 | — |
| 2023-03-01 | 54.52 | $25.64 | — |
| 2023-02-28 | 54.19 | $25.61 | — |
| 2023-02-27 | 53.98 | $25.59 | — |
| 2023-02-24 | 53.15 | $25.51 | — |
| 2023-02-23 | 54.55 | $25.63 | — |
| 2023-02-22 | 53.28 | $25.50 | — |
| 2023-02-21 | 53.00 | $25.47 | — |
| 2023-02-17 | 59.32 | $26.02 | — |
| 2023-02-16 | 60.19 | $26.09 | — |
| 2023-02-15 | 63.74 | $26.37 | — |
| 2023-02-14 | 61.67 | $26.10 | — |
| 2023-02-13 | 61.13 | $26.03 | — |
| 2023-02-10 | 58.65 | $25.72 | — |
| 2023-02-09 | 58.40 | $25.69 | — |
| 2023-02-08 | 61.02 | $25.92 | — |
| 2023-02-07 | 64.49 | $26.21 | — |
| 2023-02-06 | 62.76 | $25.96 | — |
| 2023-02-03 | 66.33 | $26.25 | — |
| 2023-02-02 | 68.10 | $26.39 | — |
| 2023-02-01 | 65.19 | $25.93 | — |
| 2023-01-31 | 63.18 | $25.64 | — |
| 2023-01-30 | 57.09 | $24.89 | — |
| 2023-01-27 | 60.38 | $25.15 | — |
| 2023-01-26 | 59.18 | $25.01 | — |
| 2023-01-25 | 56.68 | $24.73 | — |
| 2023-01-24 | 56.13 | $24.67 | — |
| 2023-01-23 | 57.16 | $24.76 | — |
| 2023-01-20 | 54.89 | $24.50 | — |
| 2023-01-19 | 49.85 | $23.98 | — |
| 2023-01-18 | 51.21 | $24.11 | — |
| 2023-01-17 | 55.77 | $24.52 | — |
| 2023-01-13 | 56.00 | $24.54 | — |
| 2023-01-12 | 55.74 | $24.51 | — |
| 2023-01-11 | 54.01 | $24.31 | — |
| 2023-01-10 | 51.96 | $24.08 | — |
| 2023-01-09 | 50.02 | $23.87 | — |
| 2023-01-06 | 49.66 | $23.83 | — |
| 2023-01-05 | 43.78 | $23.23 | — |
| 2023-01-04 | 45.81 | $23.47 | — |
| 2023-01-03 | 41.05 | $23.03 | — |
| 2022-12-30 | 41.13 | $23.04 | — |
| 2022-12-29 | 41.73 | $23.12 | — |
| 2022-12-28 | 38.52 | $22.82 | — |
| 2022-12-27 | 41.96 | $23.29 | — |
| 2022-12-23 | 41.54 | $23.25 | — |
| 2022-12-22 | 39.12 | $23.02 | — |
| 2022-12-21 | 40.94 | $23.28 | — |
| 2022-12-20 | 37.31 | $22.94 | — |
| 2022-12-19 | 36.44 | $22.86 | — |
| 2022-12-16 | 37.11 | $22.97 | — |
| 2022-12-15 | 38.28 | $23.16 | — |
| 2022-12-14 | 41.39 | $23.64 | — |
| 2022-12-13 | 51.60 | $24.87 | — |
| 2022-12-12 | 51.41 | $24.85 | — |
| 2022-12-09 | 48.71 | $24.56 | — |
| 2022-12-08 | 50.08 | $24.71 | — |
| 2022-12-07 | 49.26 | $24.62 | — |
| 2022-12-06 | 49.78 | $24.68 | — |
| 2022-12-05 | 52.10 | $24.95 | — |
| 2022-12-02 | 58.31 | $25.60 | — |
| 2022-12-01 | 58.24 | $25.59 | — |
| 2022-11-30 | 58.43 | $25.61 | — |
| 2022-11-29 | 54.78 | $25.10 | — |
| 2022-11-28 | 53.18 | $24.89 | — |
| 2022-11-25 | 57.83 | $25.39 | — |
| 2022-11-23 | 56.90 | $25.26 | — |
| 2022-11-22 | 56.90 | $25.26 | — |
| 2022-11-21 | 54.60 | $24.93 | — |
| 2022-11-18 | 54.32 | $24.89 | — |
| 2022-11-17 | 52.94 | $24.69 | — |
| 2022-11-16 | 55.24 | $24.98 | — |
| 2022-11-15 | 57.27 | $25.23 | — |
| 2022-11-14 | 55.07 | $24.88 | — |
| 2022-11-11 | 57.99 | $25.24 | — |
| 2022-11-10 | 57.21 | $25.11 | — |
| 2022-11-09 | 49.49 | $23.98 | — |
| 2022-11-08 | 54.72 | $24.61 | — |
| 2022-11-07 | 53.31 | $24.42 | — |
| 2022-11-04 | 50.60 | $24.07 | — |
| 2022-11-03 | 48.16 | $23.77 | — |
| 2022-11-02 | 50.62 | $24.08 | — |
| 2022-11-01 | 56.84 | $24.78 | — |
| 2022-10-31 | 56.48 | $24.73 | — |
| 2022-10-28 | 56.75 | $24.76 | — |
| 2022-10-27 | 52.63 | $24.19 | — |
| 2022-10-26 | 52.40 | $24.16 | — |
| 2022-10-25 | 52.97 | $24.23 | — |
| 2022-10-24 | 49.75 | $23.79 | — |
| 2022-10-21 | 47.98 | $23.56 | — |
| 2022-10-20 | 45.45 | $23.24 | — |
| 2022-10-19 | 47.87 | $23.59 | — |
| 2022-10-18 | 50.66 | $23.97 | — |
| 2022-10-17 | 48.56 | $23.69 | — |
| 2022-10-14 | 43.52 | $23.07 | — |
| 2022-10-13 | 47.29 | $23.60 | — |
| 2022-10-12 | 41.98 | $23.01 | — |
| 2022-10-11 | 42.32 | $23.06 | — |
| 2022-10-10 | 41.78 | $23.00 | — |
| 2022-10-07 | 42.60 | $23.13 | — |
| 2022-10-06 | 45.84 | $23.62 | — |
| 2022-10-05 | 47.53 | $23.86 | — |
| 2022-10-04 | 48.16 | $23.95 | — |
| 2022-10-03 | 40.79 | $23.06 | — |
| 2022-09-30 | 35.18 | $22.49 | — |
| 2022-09-29 | 35.86 | $22.61 | — |
| 2022-09-28 | 38.64 | $23.08 | — |
| 2022-09-27 | 33.20 | $22.56 | — |
| 2022-09-26 | 33.64 | $22.64 | — |
| 2022-09-23 | 35.52 | $22.98 | — |
| 2022-09-22 | 38.72 | $23.51 | — |
| 2022-09-21 | 42.28 | $24.03 | — |
| 2022-09-20 | 44.44 | $24.32 | — |
| 2022-09-19 | 46.95 | $24.64 | — |
| 2022-09-16 | 44.14 | $24.34 | — |
| 2022-09-15 | 47.23 | $24.73 | — |
| 2022-09-14 | 49.17 | $24.96 | — |
| 2022-09-13 | 48.56 | $24.89 | — |
| 2022-09-12 | 56.13 | $25.72 | — |
| 2022-09-09 | 54.17 | $25.48 | — |
| 2022-09-08 | 49.91 | $25.00 | — |
| 2022-09-07 | 47.90 | $24.79 | — |
| 2022-09-06 | 41.52 | $24.19 | — |
| 2022-09-02 | 42.93 | $24.36 | — |
| 2022-09-01 | 43.77 | $24.46 | — |
| 2022-08-31 | 45.36 | $24.65 | — |
| 2022-08-30 | 46.80 | $24.82 | — |
| 2022-08-29 | 49.07 | $25.08 | — |
| 2022-08-26 | 50.41 | $25.23 | — |
| 2022-08-25 | 57.24 | $25.92 | — |
| 2022-08-24 | 52.65 | $25.40 | — |
| 2022-08-23 | 51.80 | $25.31 | — |
| 2022-08-22 | 51.89 | $25.32 | — |
| 2022-08-19 | 58.32 | $25.93 | — |
| 2022-08-18 | 63.86 | $26.38 | — |
| 2022-08-17 | 63.12 | $26.28 | — |
| 2022-08-16 | 67.18 | $26.59 | — |
| 2022-08-15 | 65.97 | $26.41 | — |
| 2022-08-12 | 65.57 | $26.35 | — |
| 2022-08-11 | 62.88 | $25.96 | — |
| 2022-08-10 | 61.10 | $25.72 | — |
| 2022-08-09 | 57.01 | $25.22 | — |
| 2022-08-08 | 59.14 | $25.40 | — |
| 2022-08-05 | 58.15 | $25.28 | — |
| 2022-08-04 | 57.25 | $25.17 | — |
| 2022-08-03 | 59.23 | $25.35 | — |
| 2022-08-02 | 56.87 | $25.05 | — |
| 2022-08-01 | 58.81 | $25.23 | — |
| 2022-07-29 | 58.36 | $25.17 | — |
| 2022-07-28 | 56.71 | $24.95 | — |
| 2022-07-27 | 55.03 | $24.73 | — |
| 2022-07-26 | 50.98 | $24.24 | — |
| 2022-07-25 | 53.40 | $24.50 | — |
| 2022-07-22 | 51.99 | $24.33 | — |
| 2022-07-21 | 53.72 | $24.52 | — |
| 2022-07-20 | 52.61 | $24.38 | — |
| 2022-07-19 | 50.44 | $24.11 | — |
| 2022-07-18 | 44.14 | $23.41 | — |
| 2022-07-15 | 43.46 | $23.34 | — |
| 2022-07-14 | 39.12 | $22.91 | — |
| 2022-07-13 | 41.14 | $23.20 | — |
| 2022-07-12 | 41.71 | $23.28 | — |
| 2022-07-11 | 41.61 | $23.27 | — |
| 2022-07-08 | 43.50 | $23.55 | — |
| 2022-07-07 | 44.40 | $23.68 | — |
| 2022-07-06 | 40.67 | $23.26 | — |
| 2022-07-05 | 42.14 | $23.49 | — |
| 2022-07-01 | 42.78 | $23.59 | — |
| 2022-06-30 | 40.28 | $23.30 | — |
| 2022-06-29 | 41.22 | $23.46 | — |
| 2022-06-28 | 42.64 | $23.70 | — |
| 2022-06-27 | 44.40 | $23.99 | — |
| 2022-06-24 | 43.87 | $23.92 | — |
| 2022-06-23 | 36.66 | $23.04 | — |
| 2022-06-22 | 35.95 | $22.96 | — |
| 2022-06-21 | 36.48 | $23.07 | — |
| 2022-06-17 | 34.11 | $22.79 | — |
| 2022-06-16 | 33.18 | $22.68 | — |
| 2022-06-15 | 38.43 | $23.80 | — |
| 2022-06-14 | 37.08 | $23.64 | — |
| 2022-06-13 | 37.18 | $23.66 | — |
| 2022-06-10 | 42.93 | $24.74 | — |
| 2022-06-09 | 47.60 | $25.46 | — |
| 2022-06-08 | 51.59 | $26.00 | — |
| 2022-06-07 | 55.09 | $26.43 | — |
| 2022-06-06 | 53.05 | $26.14 | — |
| 2022-06-03 | 52.05 | $26.00 | — |
| 2022-06-02 | 54.16 | $26.27 | — |
| 2022-06-01 | 51.09 | $25.83 | — |
| 2022-05-31 | 51.77 | $25.92 | — |
| 2022-05-27 | 52.94 | $26.08 | — |
| 2022-05-26 | 49.38 | $25.56 | — |
| 2022-05-25 | 44.47 | $24.92 | — |
| 2022-05-24 | 41.52 | $24.57 | — |
| 2022-05-23 | 43.21 | $24.84 | — |
| 2022-05-20 | 40.40 | $24.51 | — |
| 2022-05-19 | 40.52 | $24.53 | — |
| 2022-05-18 | 40.96 | $24.61 | — |
| 2022-05-17 | 45.85 | $25.43 | — |
| 2022-05-16 | 40.14 | $24.74 | — |
| 2022-05-13 | 41.40 | $24.95 | — |
| 2022-05-12 | 36.33 | $24.39 | — |
| 2022-05-11 | 35.19 | $24.27 | — |
| 2022-05-10 | 37.54 | $24.71 | — |
| 2022-05-09 | 38.42 | $24.87 | — |
| 2022-05-06 | 43.53 | $25.71 | — |
| 2022-05-05 | 44.33 | $25.83 | — |
| 2022-05-04 | 49.52 | $26.55 | — |
| 2022-05-03 | 45.48 | $26.07 | — |
| 2022-05-02 | 41.49 | $25.64 | — |
| 2022-04-29 | 40.73 | $25.56 | — |
| 2022-04-28 | 46.43 | $26.35 | — |
| 2022-04-27 | 42.25 | $25.92 | — |
| 2022-04-26 | 41.75 | $25.87 | — |
| 2022-04-25 | 47.56 | $26.61 | — |
| 2022-04-22 | 47.09 | $26.56 | — |
| 2022-04-21 | 52.49 | $27.16 | — |
| 2022-04-20 | 55.84 | $27.49 | — |
| 2022-04-19 | 54.33 | $27.31 | — |
| 2022-04-18 | 48.37 | $26.67 | — |
| 2022-04-14 | 48.75 | $26.71 | — |
| 2022-04-13 | 49.49 | $26.79 | — |
| 2022-04-12 | 44.96 | $26.33 | — |
| 2022-04-11 | 44.02 | $26.24 | — |
| 2022-04-08 | 44.26 | $26.27 | — |
| 2022-04-07 | 43.59 | $26.20 | — |
| 2022-04-06 | 45.45 | $26.45 | — |
| 2022-04-05 | 47.87 | $26.76 | — |
| 2022-04-04 | 52.11 | $27.26 | — |
| 2022-04-01 | 53.46 | $27.41 | — |
| 2022-03-31 | 51.64 | $27.18 | — |
| 2022-03-30 | 53.91 | $27.44 | — |
| 2022-03-29 | 57.41 | $27.82 | — |
| 2022-03-28 | 52.55 | $27.19 | — |
| 2022-03-25 | 53.75 | $27.32 | — |
| 2022-03-24 | 51.65 | $27.06 | — |
| 2022-03-23 | 49.56 | $26.81 | — |
| 2022-03-22 | 53.14 | $27.22 | — |
| 2022-03-21 | 51.43 | $27.01 | — |
| 2022-03-18 | 52.12 | $27.09 | — |
| 2022-03-17 | 51.35 | $26.99 | — |
| 2022-03-16 | 50.51 | $26.88 | — |
| 2022-03-15 | 45.24 | $26.23 | — |
| 2022-03-14 | 41.79 | $25.85 | — |
| 2022-03-11 | 42.05 | $25.89 | — |
| 2022-03-10 | 43.09 | $26.05 | — |
| 2022-03-09 | 43.15 | $26.06 | — |
| 2022-03-08 | 37.87 | $25.45 | — |
| 2022-03-07 | 36.96 | $25.35 | — |
| 2022-03-04 | 43.44 | $26.42 | — |
| 2022-03-03 | 47.27 | $26.94 | — |
| 2022-03-02 | 48.20 | $27.06 | — |
| 2022-03-01 | 41.34 | $26.31 | — |
| 2022-02-28 | 47.57 | $27.09 | — |
| 2022-02-25 | 49.38 | $27.29 | — |
| 2022-02-24 | 42.64 | $26.64 | — |
| 2022-02-23 | 41.73 | $26.56 | — |
| 2022-02-22 | 44.85 | $26.93 | — |
| 2022-02-18 | 46.36 | $27.10 | — |
| 2022-02-17 | 47.07 | $27.18 | — |
| 2022-02-16 | 52.08 | $27.71 | — |
| 2022-02-15 | 50.96 | $27.59 | — |
| 2022-02-14 | 45.15 | $27.02 | — |
| 2022-02-11 | 46.34 | $27.15 | — |
| 2022-02-10 | 48.00 | $27.33 | — |
| 2022-02-09 | 51.10 | $27.65 | — |
| 2022-02-08 | 48.01 | $27.34 | — |
| 2022-02-07 | 43.30 | $26.91 | — |
| 2022-02-04 | 42.73 | $26.86 | — |
| 2022-02-03 | 42.50 | $26.84 | — |
| 2022-02-02 | 44.46 | $27.08 | — |
| 2022-02-01 | 44.54 | $27.09 | — |
| 2022-01-31 | 41.18 | $26.76 | — |
| 2022-01-28 | 38.03 | $26.47 | — |
| 2022-01-27 | 33.75 | $26.10 | — |
| 2022-01-26 | 36.33 | $26.50 | — |
| 2022-01-25 | 37.84 | $26.72 | — |
| 2022-01-24 | 39.40 | $26.94 | — |
| 2022-01-21 | 36.70 | $26.70 | — |
| 2022-01-20 | 39.04 | $27.04 | — |
| 2022-01-19 | 42.95 | $27.55 | — |
| 2022-01-18 | 47.07 | $28.02 | — |
| 2022-01-14 | 52.58 | $28.56 | — |
| 2022-01-13 | 52.28 | $28.53 | — |
| 2022-01-12 | 51.42 | $28.44 | — |
| 2022-01-11 | 50.67 | $28.36 | — |
| 2022-01-10 | 48.69 | $28.15 | — |
| 2022-01-07 | 49.69 | $28.26 | — |
| 2022-01-06 | 50.58 | $28.36 | — |
| 2022-01-05 | 48.20 | $28.09 | — |
| 2022-01-04 | 52.36 | $28.56 | — |
| 2022-01-03 | 48.30 | $28.11 | — |
| 2021-12-31 | 47.83 | $28.06 | — |
| 2021-12-30 | 47.46 | $28.02 | — |
| 2021-12-29 | 48.42 | $28.14 | — |
| 2021-12-28 | 47.58 | $28.04 | — |
| 2021-12-27 | 46.76 | $27.94 | — |
| 2021-12-23 | 44.00 | $27.61 | — |
| 2021-12-22 | 42.63 | $27.45 | — |
| 2021-12-21 | 40.92 | $27.25 | — |
| 2021-12-20 | 34.29 | $26.54 | — |
| 2021-12-17 | 36.72 | $26.98 | — |
| 2021-12-16 | 37.63 | $27.14 | — |
| 2021-12-15 | 38.67 | $27.32 | — |
| 2021-12-14 | 36.84 | $27.12 | — |
| 2021-12-13 | 47.84 | $28.74 | — |
| 2021-12-10 | 51.25 | $29.12 | — |
| 2021-12-09 | 50.09 | $28.99 | — |
| 2021-12-08 | 52.55 | $29.26 | — |
| 2021-12-07 | 51.11 | $29.09 | — |
| 2021-12-06 | 48.23 | $28.76 | — |
| 2021-12-03 | 42.99 | $28.22 | — |
| 2021-12-02 | 46.19 | $28.61 | — |
| 2021-12-01 | 35.54 | $27.70 | — |
| 2021-11-30 | 38.48 | $28.07 | — |
| 2021-11-29 | 44.77 | $28.73 | — |
| 2021-11-26 | 45.84 | $28.83 | — |
| 2021-11-24 | 57.72 | $29.73 | — |
| 2021-11-23 | 58.69 | $29.79 | — |
| 2021-11-22 | 56.63 | $29.61 | — |
| 2021-11-19 | 53.57 | $29.36 | — |
| 2021-11-18 | 57.74 | $29.63 | — |
| 2021-11-17 | 60.75 | $29.81 | — |
| 2021-11-16 | 62.28 | $29.90 | — |
| 2021-11-15 | 63.13 | $29.95 | — |
| 2021-11-12 | 62.05 | $29.84 | — |
| 2021-11-11 | 61.07 | $29.74 | — |
| 2021-11-10 | 59.79 | $29.61 | — |
| 2021-11-09 | 60.82 | $29.68 | — |
| 2021-11-08 | 62.56 | $29.80 | — |
| 2021-11-05 | 62.70 | $29.81 | — |
| 2021-11-04 | 59.36 | $29.43 | — |
| 2021-11-03 | 63.33 | $29.71 | — |
| 2021-11-02 | 60.37 | $29.38 | — |
| 2021-11-01 | 59.90 | $29.33 | — |
| 2021-10-29 | 54.15 | $28.77 | — |
| 2021-10-28 | 56.49 | $28.94 | — |
| 2021-10-27 | 53.34 | $28.66 | — |
| 2021-10-26 | 61.32 | $29.19 | — |
| 2021-10-25 | 66.10 | $29.46 | — |
| 2021-10-22 | 64.44 | $29.29 | — |
| 2021-10-21 | 63.75 | $29.22 | — |
| 2021-10-20 | 63.92 | $29.23 | — |
| 2021-10-19 | 60.85 | $28.92 | — |
| 2021-10-18 | 60.13 | $28.85 | — |
| 2021-10-15 | 60.13 | $28.85 | — |
| 2021-10-14 | 60.13 | $28.85 | — |
| 2021-10-13 | 56.03 | $28.44 | — |
| 2021-10-12 | 55.92 | $28.43 | — |
| 2021-10-11 | 53.94 | $28.24 | — |
| 2021-10-08 | 55.31 | $28.35 | — |
| 2021-10-07 | 56.93 | $28.48 | — |
| 2021-10-06 | 54.49 | $28.23 | — |
| 2021-10-05 | 56.06 | $28.36 | — |
| 2021-10-04 | 55.21 | $28.27 | — |
| 2021-10-01 | 55.12 | $28.26 | — |
| 2021-09-30 | 49.76 | $27.71 | — |
| 2021-09-29 | 55.11 | $28.18 | — |
| 2021-09-28 | 53.80 | $28.05 | — |
| 2021-09-27 | 57.07 | $28.32 | — |
| 2021-09-24 | 53.28 | $27.94 | — |
| 2021-09-23 | 52.00 | $27.82 | — |
| 2021-09-22 | 47.10 | $27.39 | — |
| 2021-09-21 | 41.85 | $26.99 | — |
| 2021-09-20 | 42.96 | $27.10 | — |
| 2021-09-17 | 47.19 | $27.49 | — |
| 2021-09-16 | 48.96 | $27.64 | — |
| 2021-09-15 | 49.78 | $27.71 | — |
| 2021-09-14 | 46.87 | $27.47 | — |
| 2021-09-13 | 49.84 | $27.73 | — |
| 2021-09-10 | 46.88 | $27.49 | — |
| 2021-09-09 | 49.18 | $27.69 | — |
| 2021-09-08 | 50.47 | $27.80 | — |
| 2021-09-07 | 51.52 | $27.89 | — |
| 2021-09-03 | 54.02 | $28.10 | — |
| 2021-09-02 | 55.48 | $28.22 | — |
| 2021-09-01 | 54.60 | $28.13 | — |
| 2021-08-31 | 53.84 | $28.05 | — |
| 2021-08-30 | 53.37 | $28.00 | — |
| 2021-08-27 | 56.18 | $28.26 | — |
| 2021-08-26 | 50.79 | $27.69 | — |
| 2021-08-25 | 54.35 | $28.01 | — |
| 2021-08-24 | 52.16 | $27.79 | — |
| 2021-08-23 | 49.77 | $27.56 | — |
| 2021-08-20 | 47.49 | $27.35 | — |
| 2021-08-19 | 45.01 | $27.13 | — |
| 2021-08-18 | 47.95 | $27.43 | — |
| 2021-08-17 | 50.34 | $27.66 | — |
| 2021-08-16 | 53.66 | $27.96 | — |
| 2021-08-13 | 55.15 | $28.09 | — |
| 2021-08-12 | 56.07 | $28.17 | — |
| 2021-08-11 | 56.85 | $28.24 | — |
| 2021-08-10 | 54.70 | $27.99 | — |
| 2021-08-09 | 52.55 | $27.75 | — |
| 2021-08-06 | 53.56 | $27.85 | — |
| 2021-08-05 | 50.10 | $27.47 | — |
| 2021-08-04 | 45.10 | $26.98 | — |
| 2021-08-03 | 47.80 | $27.27 | — |
| 2021-08-02 | 45.45 | $27.05 | — |
| 2021-07-30 | 46.26 | $27.14 | — |
| 2021-07-29 | 47.87 | $27.32 | — |
| 2021-07-28 | 45.35 | $27.07 | — |
| 2021-07-27 | 44.43 | $26.98 | — |
| 2021-07-26 | 45.48 | $27.11 | — |
| 2021-07-23 | 43.53 | $26.91 | — |
| 2021-07-22 | 41.23 | $26.68 | — |
| 2021-07-21 | 43.66 | $27.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.62
2026-07-17
Close Price
$28.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.62 | $28.07 | — |
| 2026-07-16 | 0.00 | $28.22 | — |
| 2026-07-15 | -15.57 | $27.89 | — |
| 2026-07-14 | -20.36 | $27.81 | — |
| 2026-07-13 | -16.77 | $27.87 | — |
| 2026-07-10 | -25.15 | $27.73 | — |
| 2026-07-09 | -29.34 | $27.66 | — |
| 2026-07-08 | -39.52 | $27.49 | — |
| 2026-07-07 | -8.19 | $28.01 | — |
| 2026-07-06 | -4.09 | $28.08 | — |
| 2026-07-02 | 0.00 | $28.15 | — |
| 2026-07-01 | 0.00 | $27.88 | — |
| 2026-06-30 | 0.00 | $27.70 | — |
| 2026-06-29 | -0.86 | $27.59 | — |
| 2026-06-26 | 0.00 | $27.60 | — |
| 2026-06-25 | 0.00 | $27.24 | — |
| 2026-06-24 | -10.34 | $26.96 | — |
| 2026-06-23 | -86.21 | $26.52 | — |
| 2026-06-22 | -80.60 | $26.48 | — |
| 2026-06-18 | -42.35 | $26.66 | — |
| 2026-06-17 | -59.34 | $26.48 | — |
| 2026-06-16 | -0.79 | $27.01 | — |
| 2026-06-15 | 0.00 | $27.02 | — |
| 2026-06-12 | 0.00 | $27.02 | — |
| 2026-06-11 | -0.92 | $26.84 | — |
| 2026-06-10 | -17.43 | $26.66 | — |
| 2026-06-09 | 0.00 | $26.85 | — |
| 2026-06-08 | -33.33 | $26.44 | — |
| 2026-06-05 | -28.30 | $26.52 | — |
| 2026-06-04 | -3.77 | $26.78 | — |
| 2026-06-03 | -32.08 | $26.48 | — |
| 2026-06-02 | -15.09 | $26.66 | — |
| 2026-06-01 | -15.09 | $26.66 | — |
| 2026-05-29 | -28.30 | $26.52 | — |
| 2026-05-28 | -20.75 | $26.60 | — |
| 2026-05-27 | -35.85 | $26.44 | — |
| 2026-05-26 | -32.08 | $26.48 | — |
| 2026-05-22 | -44.34 | $26.35 | — |
| 2026-05-21 | -61.32 | $26.17 | — |
| 2026-05-20 | -66.98 | $26.11 | — |
| 2026-05-19 | -100.00 | $25.76 | — |
| 2026-05-18 | -85.71 | $25.93 | — |
| 2026-05-15 | -100.00 | $25.76 | — |
| 2026-05-14 | -96.08 | $26.19 | — |
| 2026-05-13 | -100.00 | $26.15 | — |
| 2026-05-12 | -81.71 | $26.50 | — |
| 2026-05-11 | -85.37 | $26.47 | — |
| 2026-05-08 | -42.68 | $26.82 | — |
| 2026-05-07 | -53.15 | $26.58 | — |
| 2026-05-06 | -37.84 | $26.75 | — |
| 2026-05-05 | -67.57 | $26.42 | — |
| 2026-05-04 | -51.57 | $26.35 | — |
| 2026-05-01 | -42.77 | $26.49 | — |
| 2026-04-30 | -28.14 | $26.70 | — |
| 2026-04-29 | -40.45 | $26.45 | — |
| 2026-04-28 | -28.80 | $26.62 | — |
| 2026-04-27 | -18.11 | $26.71 | — |
| 2026-04-24 | -20.47 | $26.65 | — |
| 2026-04-23 | -16.14 | $26.76 | — |
| 2026-04-22 | -14.96 | $26.79 | — |
| 2026-04-21 | -8.66 | $26.95 | — |
| 2026-04-20 | 0.00 | $27.17 | — |
| 2026-04-17 | 0.00 | $27.00 | — |
| 2026-04-16 | 0.00 | $26.53 | — |
| 2026-04-15 | -4.26 | $26.43 | — |
| 2026-04-14 | 0.00 | $26.51 | — |
| 2026-04-13 | 0.00 | $26.36 | — |
| 2026-04-10 | -14.37 | $26.06 | — |
| 2026-04-09 | 0.00 | $26.30 | — |
| 2026-04-08 | 0.00 | $26.29 | — |
| 2026-04-07 | -34.93 | $25.58 | — |
| 2026-04-06 | -38.92 | $25.65 | — |
| 2026-04-02 | -47.90 | $25.50 | — |
| 2026-04-01 | -63.11 | $25.39 | — |
| 2026-03-31 | -73.86 | $25.26 | — |
| 2026-03-30 | -100.00 | $24.63 | — |
| 2026-03-27 | -100.00 | $24.72 | — |
| 2026-03-26 | -90.32 | $25.14 | — |
| 2026-03-25 | -79.44 | $25.41 | — |
| 2026-03-24 | -86.29 | $25.24 | — |
| 2026-03-23 | -87.10 | $25.22 | — |
| 2026-03-20 | -100.00 | $24.90 | — |
| 2026-03-19 | -95.35 | $25.33 | — |
| 2026-03-18 | -96.28 | $25.31 | — |
| 2026-03-17 | -81.40 | $25.63 | — |
| 2026-03-16 | -91.63 | $25.41 | — |
| 2026-03-13 | -100.00 | $25.23 | — |
| 2026-03-12 | -100.00 | $25.26 | — |
| 2026-03-11 | -100.00 | $25.86 | — |
| 2026-03-10 | -100.00 | $26.09 | — |
| 2026-03-09 | -96.99 | $26.30 | — |
| 2026-03-06 | -100.00 | $26.26 | — |
| 2026-03-05 | -100.00 | $26.69 | — |
| 2026-03-04 | -69.62 | $27.04 | — |
| 2026-03-03 | -72.15 | $27.02 | — |
| 2026-03-02 | -27.71 | $27.36 | — |
| 2026-02-27 | -23.86 | $27.38 | — |
| 2026-02-26 | -27.27 | $27.35 | — |
| 2026-02-25 | -69.32 | $26.98 | — |
| 2026-02-24 | -55.68 | $27.10 | — |
| 2026-02-23 | -86.36 | $26.83 | — |
| 2026-02-20 | -34.09 | $27.29 | — |
| 2026-02-19 | -46.59 | $27.18 | — |
| 2026-02-18 | -44.32 | $27.20 | — |
| 2026-02-17 | -69.66 | $26.97 | — |
| 2026-02-13 | -64.04 | $27.02 | — |
| 2026-02-12 | -88.76 | $26.80 | — |
| 2026-02-11 | -29.21 | $27.33 | — |
| 2026-02-10 | 0.00 | $27.59 | — |
| 2026-02-09 | 0.00 | $27.52 | — |
| 2026-02-06 | 0.00 | $27.52 | — |
| 2026-02-05 | -62.30 | $26.93 | — |
| 2026-02-04 | -7.06 | $27.25 | — |
| 2026-02-03 | -58.82 | $26.81 | — |
| 2026-02-02 | -64.71 | $26.76 | — |
| 2026-01-30 | -52.17 | $26.71 | — |
| 2026-01-29 | -30.60 | $26.90 | — |
| 2026-01-28 | -36.57 | $26.82 | — |
| 2026-01-27 | -29.10 | $26.92 | — |
| 2026-01-26 | -17.91 | $27.07 | — |
| 2026-01-23 | -15.67 | $27.10 | — |
| 2026-01-22 | 0.00 | $27.31 | — |
| 2026-01-21 | -2.33 | $27.23 | — |
| 2026-01-20 | -43.41 | $26.70 | — |
| 2026-01-16 | -3.10 | $27.22 | — |
| 2026-01-15 | 0.00 | $27.26 | — |
| 2026-01-14 | 0.00 | $27.06 | — |
| 2026-01-13 | -6.32 | $26.86 | — |
| 2026-01-12 | -4.21 | $26.88 | — |
| 2026-01-09 | -56.22 | $26.92 | — |
| 2026-01-08 | -65.44 | $26.72 | — |
| 2026-01-07 | -77.42 | $26.46 | — |
| 2026-01-06 | -58.99 | $26.86 | — |
| 2026-01-05 | -74.65 | $26.52 | — |
| 2026-01-02 | -91.24 | $26.16 | — |
| 2025-12-31 | -100.00 | $25.97 | — |
| 2025-12-30 | -88.94 | $26.21 | — |
| 2025-12-29 | -86.18 | $26.27 | — |
| 2025-12-26 | -82.03 | $26.36 | — |
| 2025-12-24 | -82.95 | $26.34 | — |
| 2025-12-23 | -86.18 | $26.27 | — |
| 2025-12-22 | -81.11 | $26.38 | — |
| 2025-12-19 | -94.01 | $26.10 | — |
| 2025-12-18 | -90.60 | $26.02 | — |
| 2025-12-17 | -89.74 | $26.04 | — |
| 2025-12-16 | -92.74 | $25.97 | — |
| 2025-12-15 | -82.91 | $26.20 | — |
| 2025-12-12 | -80.77 | $26.25 | — |
| 2025-12-11 | 0.00 | $28.14 | — |
| 2025-12-10 | 0.00 | $27.82 | — |
| 2025-12-09 | -11.90 | $27.28 | — |
| 2025-12-08 | -12.50 | $27.27 | — |
| 2025-12-05 | -4.76 | $27.40 | — |
| 2025-12-04 | -1.79 | $27.45 | — |
| 2025-12-03 | -0.60 | $27.47 | — |
| 2025-12-02 | -13.10 | $27.26 | — |
| 2025-12-01 | -5.95 | $27.38 | — |
| 2025-11-28 | 0.00 | $27.48 | — |
| 2025-11-26 | 0.00 | $27.34 | — |
| 2025-11-25 | 0.00 | $27.21 | — |
| 2025-11-24 | -42.52 | $26.53 | — |
| 2025-11-21 | -61.38 | $26.36 | — |
| 2025-11-20 | -100.00 | $25.80 | — |
| 2025-11-19 | -96.75 | $26.06 | — |
| 2025-11-18 | -89.43 | $26.15 | — |
| 2025-11-17 | -100.00 | $26.02 | — |
| 2025-11-14 | -66.30 | $26.64 | — |
| 2025-11-13 | -52.17 | $26.77 | — |
| 2025-11-12 | -19.57 | $27.07 | — |
| 2025-11-11 | -30.43 | $26.97 | — |
| 2025-11-10 | -53.26 | $26.76 | — |
| 2025-11-07 | -70.65 | $26.60 | — |
| 2025-11-06 | -95.83 | $26.33 | — |
| 2025-11-05 | -62.50 | $26.65 | — |
| 2025-11-04 | -72.92 | $26.55 | — |
| 2025-11-03 | -63.54 | $26.64 | — |
| 2025-10-31 | -61.68 | $26.70 | — |
| 2025-10-30 | -88.79 | $26.42 | — |
| 2025-10-29 | -93.97 | $26.36 | — |
| 2025-10-28 | -41.38 | $26.97 | — |
| 2025-10-27 | -17.24 | $27.25 | — |
| 2025-10-24 | -17.24 | $27.25 | — |
| 2025-10-23 | -23.28 | $27.18 | — |
| 2025-10-22 | -41.38 | $26.97 | — |
| 2025-10-21 | -23.28 | $27.18 | — |
| 2025-10-20 | -32.76 | $27.07 | — |
| 2025-10-17 | -62.93 | $26.72 | — |
| 2025-10-16 | -65.52 | $26.69 | — |
| 2025-10-15 | -56.62 | $26.88 | — |
| 2025-10-14 | -52.21 | $26.94 | — |
| 2025-10-13 | -75.00 | $26.63 | — |
| 2025-10-10 | -100.00 | $26.29 | — |
| 2025-10-09 | -83.33 | $26.95 | — |
| 2025-10-08 | -68.38 | $27.18 | — |
| 2025-10-07 | -81.20 | $27.03 | — |
| 2025-10-06 | -52.99 | $27.36 | — |
| 2025-10-03 | -45.30 | $27.45 | — |
| 2025-10-02 | -57.27 | $27.31 | — |
| 2025-10-01 | -46.15 | $27.44 | — |
| 2025-09-30 | -59.83 | $27.28 | — |
| 2025-09-29 | -66.67 | $27.20 | — |
| 2025-09-26 | -68.38 | $27.18 | — |
| 2025-09-25 | -100.00 | $26.81 | — |
| 2025-09-24 | -100.00 | $27.14 | — |
| 2025-09-23 | -100.00 | $27.27 | — |
| 2025-09-22 | -97.18 | $27.29 | — |
| 2025-09-19 | -94.37 | $27.31 | — |
| 2025-09-18 | -30.00 | $27.65 | — |
| 2025-09-17 | -51.82 | $27.41 | — |
| 2025-09-16 | -51.82 | $27.41 | — |
| 2025-09-15 | -42.24 | $27.49 | — |
| 2025-09-12 | -30.17 | $27.63 | — |
| 2025-09-11 | 0.00 | $27.98 | — |
| 2025-09-10 | -33.66 | $27.49 | — |
| 2025-09-09 | -29.91 | $27.51 | — |
| 2025-09-08 | -2.91 | $27.78 | — |
| 2025-09-05 | 0.00 | $27.83 | — |
| 2025-09-04 | -5.29 | $27.72 | — |
| 2025-09-03 | -31.76 | $27.27 | — |
| 2025-09-02 | -30.00 | $27.30 | — |
| 2025-08-29 | -13.53 | $27.58 | — |
| 2025-08-28 | -8.82 | $27.66 | — |
| 2025-08-27 | -2.94 | $27.76 | — |
| 2025-08-26 | -10.00 | $27.64 | — |
| 2025-08-25 | -11.18 | $27.62 | — |
| 2025-08-22 | 0.00 | $27.81 | — |
| 2025-08-21 | -41.67 | $26.88 | — |
| 2025-08-20 | -37.12 | $26.94 | — |
| 2025-08-19 | -25.00 | $27.10 | — |
| 2025-08-18 | -46.21 | $26.82 | — |
| 2025-08-15 | -43.94 | $26.85 | — |
| 2025-08-14 | -28.03 | $27.06 | — |
| 2025-08-13 | 0.00 | $27.43 | — |
| 2025-08-12 | -28.87 | $26.76 | — |
| 2025-08-11 | -85.32 | $26.11 | — |
| 2025-08-08 | -74.31 | $26.23 | — |
| 2025-08-07 | -63.30 | $26.35 | — |
| 2025-08-06 | -60.55 | $26.38 | — |
| 2025-08-05 | -44.04 | $26.56 | — |
| 2025-08-04 | -51.38 | $26.48 | — |
| 2025-08-01 | -66.97 | $26.31 | — |
| 2025-07-31 | -45.87 | $26.54 | — |
| 2025-07-30 | -27.52 | $26.74 | — |
| 2025-07-29 | -16.51 | $26.86 | — |
| 2025-07-28 | -2.19 | $27.01 | — |
| 2025-07-25 | 0.00 | $27.04 | — |
| 2025-07-24 | -7.64 | $26.91 | — |
| 2025-07-23 | 0.00 | $27.02 | — |
| 2025-07-22 | 0.00 | $26.76 | — |
| 2025-07-21 | -33.09 | $26.24 | — |
| 2025-07-18 | -22.70 | $26.33 | — |
| 2025-07-17 | -17.71 | $26.39 | — |
| 2025-07-16 | -36.00 | $26.07 | — |
| 2025-07-15 | -42.86 | $25.95 | — |
| 2025-07-14 | -14.86 | $26.44 | — |
| 2025-07-11 | -14.86 | $26.44 | — |
| 2025-07-10 | 0.00 | $26.70 | — |
| 2025-07-09 | 0.00 | $26.44 | — |
| 2025-07-08 | -5.44 | $26.34 | — |
| 2025-07-07 | -18.24 | $26.15 | — |
| 2025-07-03 | 0.00 | $26.42 | — |
| 2025-07-02 | 0.00 | $26.35 | — |
| 2025-07-01 | 0.00 | $26.14 | — |
| 2025-06-30 | 0.00 | $25.67 | — |
| 2025-06-27 | -1.74 | $25.61 | — |
| 2025-06-26 | -4.35 | $25.58 | — |
| 2025-06-25 | -27.83 | $25.31 | — |
| 2025-06-24 | 0.00 | $25.63 | — |
| 2025-06-23 | 0.00 | $25.40 | — |
| 2025-06-20 | -24.30 | $25.07 | — |
| 2025-06-18 | -35.51 | $24.95 | — |
| 2025-06-17 | -35.51 | $24.95 | — |
| 2025-06-16 | -12.15 | $25.20 | — |
| 2025-06-13 | -35.51 | $24.95 | — |
| 2025-06-12 | -1.87 | $25.31 | — |
| 2025-06-11 | -6.54 | $25.26 | — |
| 2025-06-10 | 0.00 | $25.33 | — |
| 2025-06-09 | -11.83 | $25.08 | — |
| 2025-06-06 | -24.75 | $24.94 | — |
| 2025-06-05 | -52.48 | $24.66 | — |
| 2025-06-04 | -32.14 | $24.74 | — |
| 2025-06-03 | -30.71 | $24.76 | — |
| 2025-06-02 | -50.71 | $24.48 | — |
| 2025-05-30 | -46.43 | $24.54 | — |
| 2025-05-29 | -32.12 | $24.66 | — |
| 2025-05-28 | -35.76 | $24.60 | — |
| 2025-05-27 | -26.06 | $24.76 | — |
| 2025-05-23 | -56.36 | $24.26 | — |
| 2025-05-22 | -53.33 | $24.31 | — |
| 2025-05-21 | -56.36 | $24.26 | — |
| 2025-05-20 | -11.17 | $24.97 | — |
| 2025-05-19 | -6.82 | $25.04 | — |
| 2025-05-16 | 0.00 | $25.19 | — |
| 2025-05-15 | -5.66 | $24.93 | — |
| 2025-05-14 | -8.30 | $24.86 | — |
| 2025-05-13 | 0.00 | $25.08 | — |
| 2025-05-12 | 0.00 | $24.98 | — |
| 2025-05-09 | -2.78 | $24.18 | — |
| 2025-05-08 | 0.00 | $24.23 | — |
| 2025-05-07 | -16.17 | $23.79 | — |
| 2025-05-06 | -10.93 | $23.79 | — |
| 2025-05-05 | -4.05 | $23.96 | — |
| 2025-05-02 | 0.00 | $24.06 | — |
| 2025-05-01 | -9.30 | $23.54 | — |
| 2025-04-30 | -34.98 | $23.69 | — |
| 2025-04-29 | -33.44 | $23.74 | — |
| 2025-04-28 | -37.15 | $23.62 | — |
| 2025-04-25 | -39.01 | $23.56 | — |
| 2025-04-24 | -39.63 | $23.54 | — |
| 2025-04-23 | -49.54 | $23.22 | — |
| 2025-04-22 | -56.66 | $22.99 | — |
| 2025-04-21 | -73.99 | $22.43 | — |
| 2025-04-17 | -59.13 | $22.91 | — |
| 2025-04-16 | -65.02 | $22.72 | — |
| 2025-04-15 | -57.89 | $22.95 | — |
| 2025-04-14 | -55.11 | $23.04 | — |
| 2025-04-11 | -64.09 | $22.75 | — |
| 2025-04-10 | -75.23 | $22.39 | — |
| 2025-04-09 | -43.65 | $23.41 | — |
| 2025-04-08 | -100.00 | $21.59 | — |
| 2025-04-07 | -100.00 | $22.11 | — |
| 2025-04-04 | -100.00 | $22.45 | — |
| 2025-04-03 | -100.00 | $23.41 | — |
| 2025-04-02 | 0.00 | $24.82 | — |
| 2025-04-01 | -33.59 | $24.43 | — |
| 2025-03-31 | -39.06 | $24.36 | — |
| 2025-03-28 | -57.46 | $24.15 | — |
| 2025-03-27 | -45.76 | $24.54 | — |
| 2025-03-26 | -41.24 | $24.62 | — |
| 2025-03-25 | -44.90 | $24.66 | — |
| 2025-03-24 | -43.69 | $24.74 | — |
| 2025-03-21 | -66.51 | $24.28 | — |
| 2025-03-20 | -58.77 | $24.45 | — |
| 2025-03-19 | -61.87 | $24.56 | — |
| 2025-03-18 | -70.99 | $24.34 | — |
| 2025-03-17 | -67.55 | $24.44 | — |
| 2025-03-14 | -78.87 | $24.14 | — |
| 2025-03-13 | -100.00 | $23.58 | — |
| 2025-03-12 | -100.00 | $23.96 | — |
| 2025-03-11 | -100.00 | $23.98 | — |
| 2025-03-10 | -100.00 | $24.11 | — |
| 2025-03-07 | -89.66 | $24.67 | — |
| 2025-03-06 | -94.83 | $24.58 | — |
| 2025-03-05 | -78.74 | $24.86 | — |
| 2025-03-04 | -100.00 | $24.49 | — |
| 2025-03-03 | -100.00 | $24.92 | — |
| 2025-02-28 | -82.24 | $25.35 | — |
| 2025-02-27 | -100.00 | $25.16 | — |
| 2025-02-26 | -100.00 | $25.54 | — |
| 2025-02-25 | -100.00 | $25.64 | — |
| 2025-02-24 | -96.61 | $25.67 | — |
| 2025-02-21 | -93.22 | $25.69 | — |
| 2025-02-20 | -15.25 | $26.15 | — |
| 2025-02-19 | -6.78 | $26.20 | — |
| 2025-02-18 | -12.12 | $26.23 | — |
| 2025-02-14 | -40.91 | $26.04 | — |
| 2025-02-13 | -25.76 | $26.14 | — |
| 2025-02-12 | -45.45 | $26.01 | — |
| 2025-02-11 | -21.98 | $26.11 | — |
| 2025-02-10 | -24.59 | $26.01 | — |
| 2025-02-07 | -22.37 | $25.97 | — |
| 2025-02-06 | -19.08 | $26.02 | — |
| 2025-02-05 | -18.42 | $26.03 | — |
| 2025-02-04 | -29.61 | $25.86 | — |
| 2025-02-03 | -43.42 | $25.65 | — |
| 2025-01-31 | -21.05 | $25.99 | — |
| 2025-01-30 | -4.61 | $26.24 | — |
| 2025-01-29 | -25.66 | $25.92 | — |
| 2025-01-28 | -11.18 | $26.14 | — |
| 2025-01-27 | -9.21 | $26.17 | — |
| 2025-01-24 | -9.21 | $26.17 | — |
| 2025-01-23 | -8.55 | $26.18 | — |
| 2025-01-22 | -14.47 | $26.09 | — |
| 2025-01-21 | 0.00 | $26.31 | — |
| 2025-01-17 | -0.89 | $25.91 | — |
| 2025-01-16 | -33.54 | $25.84 | — |
| 2025-01-15 | -53.76 | $25.65 | — |
| 2025-01-14 | -69.80 | $25.40 | — |
| 2025-01-13 | -86.18 | $25.09 | — |
| 2025-01-10 | -100.00 | $24.79 | — |
| 2025-01-08 | -99.43 | $25.22 | — |
| 2025-01-07 | -98.58 | $25.25 | — |
| 2025-01-06 | -95.44 | $25.36 | — |
| 2025-01-03 | -93.94 | $25.42 | — |
| 2025-01-02 | -100.00 | $25.20 | — |
| 2024-12-31 | -97.01 | $25.43 | — |
| 2024-12-30 | -100.00 | $25.32 | — |
| 2024-12-27 | -91.12 | $25.68 | — |
| 2024-12-26 | -84.86 | $25.92 | — |
| 2024-12-24 | -87.47 | $25.82 | — |
| 2024-12-23 | -93.22 | $25.61 | — |
| 2024-12-20 | -93.72 | $25.59 | — |
| 2024-12-19 | -100.00 | $25.34 | — |
| 2024-12-18 | -100.00 | $25.47 | — |
| 2024-12-17 | -100.00 | $26.37 | — |
| 2024-12-16 | -100.00 | $26.65 | — |
| 2024-12-13 | -100.00 | $26.81 | — |
| 2024-12-12 | -100.00 | $26.96 | — |
| 2024-12-11 | -44.85 | $28.71 | — |
| 2024-12-10 | -56.62 | $28.55 | — |
| 2024-12-09 | -47.79 | $28.67 | — |
| 2024-12-06 | -45.59 | $28.70 | — |
| 2024-12-05 | -36.03 | $28.83 | — |
| 2024-12-04 | -23.53 | $29.00 | — |
| 2024-12-03 | -17.68 | $29.00 | — |
| 2024-12-02 | -6.94 | $29.17 | — |
| 2024-11-29 | -7.62 | $29.15 | — |
| 2024-11-27 | -9.87 | $29.10 | — |
| 2024-11-26 | -10.31 | $29.09 | — |
| 2024-11-25 | 0.00 | $29.32 | — |
| 2024-11-22 | -2.70 | $28.89 | — |
| 2024-11-21 | -26.49 | $28.45 | — |
| 2024-11-20 | -50.27 | $28.01 | — |
| 2024-11-19 | -52.97 | $27.96 | — |
| 2024-11-18 | -51.35 | $27.99 | — |
| 2024-11-15 | -49.19 | $28.03 | — |
| 2024-11-14 | -40.00 | $28.20 | — |
| 2024-11-13 | -25.95 | $28.46 | — |
| 2024-11-12 | -24.32 | $28.49 | — |
| 2024-11-11 | -10.27 | $28.75 | — |
| 2024-11-08 | -16.76 | $28.63 | — |
| 2024-11-07 | -16.22 | $28.64 | — |
| 2024-11-06 | 0.00 | $28.94 | — |
| 2024-11-05 | -58.00 | $27.51 | — |
| 2024-11-04 | -93.00 | $27.16 | — |
| 2024-11-01 | -100.00 | $27.09 | — |
| 2024-10-31 | -99.00 | $27.10 | — |
| 2024-10-30 | -67.00 | $27.42 | — |
| 2024-10-29 | -74.00 | $27.35 | — |
| 2024-10-28 | -66.00 | $27.43 | — |
| 2024-10-25 | -96.00 | $27.13 | — |
| 2024-10-24 | -69.00 | $27.40 | — |
| 2024-10-23 | -68.00 | $27.41 | — |
| 2024-10-22 | -57.00 | $27.52 | — |
| 2024-10-21 | -41.00 | $27.68 | — |
| 2024-10-18 | 0.00 | $28.09 | — |
| 2024-10-17 | 0.00 | $28.09 | — |
| 2024-10-16 | 0.00 | $28.02 | — |
| 2024-10-15 | -13.51 | $27.73 | — |
| 2024-10-14 | -8.11 | $27.77 | — |
| 2024-10-11 | -28.38 | $27.62 | — |
| 2024-10-10 | -81.25 | $27.18 | — |
| 2024-10-09 | -44.44 | $27.27 | — |
| 2024-10-08 | -50.34 | $27.09 | — |
| 2024-10-07 | -47.62 | $27.13 | — |
| 2024-10-04 | -29.93 | $27.39 | — |
| 2024-10-03 | -44.90 | $27.17 | — |
| 2024-10-02 | -33.33 | $27.34 | — |
| 2024-10-01 | -32.65 | $27.35 | — |
| 2024-09-30 | -14.97 | $27.61 | — |
| 2024-09-27 | -14.97 | $27.61 | — |
| 2024-09-26 | -25.17 | $27.46 | — |
| 2024-09-25 | -44.22 | $27.18 | — |
| 2024-09-24 | -23.13 | $27.49 | — |
| 2024-09-23 | -14.97 | $27.61 | — |
| 2024-09-20 | -19.05 | $27.55 | — |
| 2024-09-19 | 0.00 | $27.83 | — |
| 2024-09-18 | -17.97 | $27.41 | — |
| 2024-09-17 | -21.88 | $27.36 | — |
| 2024-09-16 | -34.38 | $27.20 | — |
| 2024-09-13 | -47.66 | $27.03 | — |
| 2024-09-12 | -83.59 | $26.57 | — |
| 2024-09-11 | -92.09 | $26.36 | — |
| 2024-09-10 | -85.23 | $26.37 | — |
| 2024-09-09 | -68.16 | $26.42 | — |
| 2024-09-06 | -71.51 | $26.36 | — |
| 2024-09-05 | -51.40 | $26.72 | — |
| 2024-09-04 | -34.33 | $26.95 | — |
| 2024-09-03 | -28.36 | $27.07 | — |
| 2024-08-30 | 0.00 | $27.64 | — |
| 2024-08-29 | -3.14 | $27.47 | — |
| 2024-08-28 | -9.42 | $27.35 | — |
| 2024-08-27 | -8.38 | $27.37 | — |
| 2024-08-26 | -5.76 | $27.42 | — |
| 2024-08-23 | 0.00 | $27.53 | — |
| 2024-08-22 | -35.26 | $26.85 | — |
| 2024-08-21 | -26.84 | $27.01 | — |
| 2024-08-20 | -36.84 | $26.82 | — |
| 2024-08-19 | -27.37 | $27.00 | — |
| 2024-08-16 | -41.05 | $26.74 | — |
| 2024-08-15 | -42.11 | $26.72 | — |
| 2024-08-14 | -66.84 | $26.25 | — |
| 2024-08-13 | -72.11 | $26.15 | — |
| 2024-08-12 | -87.89 | $25.85 | — |
| 2024-08-09 | -73.68 | $26.12 | — |
| 2024-08-08 | -73.16 | $26.13 | — |
| 2024-08-07 | -99.47 | $25.63 | — |
| 2024-08-06 | -77.99 | $25.89 | — |
| 2024-08-05 | -79.17 | $25.62 | — |
| 2024-08-02 | -46.67 | $26.40 | — |
| 2024-08-01 | -19.17 | $27.06 | — |
| 2024-07-31 | 0.00 | $27.52 | — |
| 2024-07-30 | 0.00 | $27.44 | — |
| 2024-07-29 | -6.11 | $27.27 | — |
| 2024-07-26 | -1.31 | $27.38 | — |
| 2024-07-25 | -22.71 | $26.89 | — |
| 2024-07-24 | -37.55 | $26.55 | — |
| 2024-07-23 | -14.85 | $27.07 | — |
| 2024-07-22 | -16.16 | $27.04 | — |
| 2024-07-19 | -26.20 | $26.81 | — |
| 2024-07-18 | -17.90 | $27.00 | — |
| 2024-07-17 | -2.62 | $27.35 | — |
| 2024-07-16 | 0.00 | $27.41 | — |
| 2024-07-15 | 0.00 | $26.63 | — |
| 2024-07-12 | 0.00 | $26.36 | — |
| 2024-07-11 | 0.00 | $26.09 | — |
| 2024-07-10 | -42.59 | $25.43 | — |
| 2024-07-09 | -100.00 | $25.12 | — |
| 2024-07-08 | -83.33 | $25.21 | — |
| 2024-07-05 | -100.00 | $25.12 | — |
| 2024-07-03 | -60.38 | $25.37 | — |
| 2024-07-02 | -66.04 | $25.34 | — |
| 2024-07-01 | -89.86 | $25.23 | — |
| 2024-06-28 | -62.50 | $25.49 | — |
| 2024-06-27 | -81.82 | $25.32 | — |
| 2024-06-26 | -93.18 | $25.22 | — |
| 2024-06-25 | -86.36 | $25.28 | — |
| 2024-06-24 | -48.86 | $25.61 | — |
| 2024-06-21 | -65.91 | $25.46 | — |
| 2024-06-20 | -79.82 | $25.38 | — |
| 2024-06-18 | -83.72 | $25.37 | — |
| 2024-06-17 | -84.96 | $25.36 | — |
| 2024-06-14 | -100.00 | $25.16 | — |
| 2024-06-13 | -92.31 | $25.48 | — |
| 2024-06-12 | -78.05 | $25.66 | — |
| 2024-06-11 | -100.00 | $25.39 | — |
| 2024-06-10 | -91.06 | $25.50 | — |
| 2024-06-07 | -92.68 | $25.48 | — |
| 2024-06-06 | -80.49 | $25.63 | — |
| 2024-06-05 | -75.61 | $25.69 | — |
| 2024-06-04 | -86.18 | $25.56 | — |
| 2024-06-03 | -62.60 | $25.85 | — |
| 2024-05-31 | -47.15 | $26.04 | — |
| 2024-05-30 | -78.05 | $25.66 | — |
| 2024-05-29 | -100.00 | $25.39 | — |
| 2024-05-28 | -68.91 | $25.80 | — |
| 2024-05-24 | -52.10 | $26.00 | — |
| 2024-05-23 | -67.23 | $25.82 | — |
| 2024-05-22 | -31.09 | $26.25 | — |
| 2024-05-21 | -14.29 | $26.45 | — |
| 2024-05-20 | -10.92 | $26.49 | — |
| 2024-05-17 | -5.04 | $26.56 | — |
| 2024-05-16 | -8.40 | $26.52 | — |
| 2024-05-15 | 0.00 | $26.62 | — |
| 2024-05-14 | 0.00 | $26.39 | — |
| 2024-05-13 | -2.41 | $26.23 | — |
| 2024-05-10 | -1.20 | $26.24 | — |
| 2024-05-09 | 0.00 | $26.25 | — |
| 2024-05-08 | -31.82 | $26.02 | — |
| 2024-05-07 | -10.23 | $26.21 | — |
| 2024-05-06 | -50.98 | $26.17 | — |
| 2024-05-03 | -73.20 | $25.83 | — |
| 2024-05-02 | -84.31 | $25.66 | — |
| 2024-05-01 | -99.35 | $25.43 | — |
| 2024-04-30 | -96.73 | $25.47 | — |
| 2024-04-29 | -67.32 | $25.92 | — |
| 2024-04-26 | -82.28 | $25.70 | — |
| 2024-04-25 | -75.14 | $25.86 | — |
| 2024-04-24 | -56.50 | $26.19 | — |
| 2024-04-23 | -62.71 | $26.08 | — |
| 2024-04-22 | -74.58 | $25.87 | — |
| 2024-04-19 | -85.31 | $25.68 | — |
| 2024-04-18 | -100.00 | $25.42 | — |
| 2024-04-17 | -100.00 | $25.42 | — |
| 2024-04-16 | -100.00 | $25.57 | — |
| 2024-04-15 | -100.00 | $25.68 | — |
| 2024-04-12 | -100.00 | $25.95 | — |
| 2024-04-11 | -82.41 | $26.30 | — |
| 2024-04-10 | -85.19 | $26.27 | — |
| 2024-04-09 | -22.22 | $26.95 | — |
| 2024-04-08 | -34.26 | $26.82 | — |
| 2024-04-05 | -47.22 | $26.68 | — |
| 2024-04-04 | -61.11 | $26.53 | — |
| 2024-04-03 | -37.96 | $26.78 | — |
| 2024-04-02 | -44.44 | $26.71 | — |
| 2024-04-01 | -17.59 | $27.00 | — |
| 2024-03-28 | 0.00 | $27.19 | — |
| 2024-03-27 | 0.00 | $27.14 | — |
| 2024-03-26 | -23.23 | $26.67 | — |
| 2024-03-25 | -22.86 | $26.66 | — |
| 2024-03-22 | -19.64 | $26.68 | — |
| 2024-03-21 | 0.00 | $26.90 | — |
| 2024-03-20 | 0.00 | $26.66 | — |
| 2024-03-19 | -19.74 | $26.31 | — |
| 2024-03-18 | -41.98 | $26.12 | — |
| 2024-03-15 | -43.21 | $26.11 | — |
| 2024-03-14 | -40.74 | $26.13 | — |
| 2024-03-13 | 0.00 | $26.46 | — |
| 2024-03-12 | 0.00 | $26.46 | — |
| 2024-03-11 | -4.61 | $26.36 | — |
| 2024-03-08 | 0.00 | $26.43 | — |
| 2024-03-07 | 0.00 | $26.35 | — |
| 2024-03-06 | 0.00 | $26.31 | — |
| 2024-03-05 | -0.78 | $26.18 | — |
| 2024-03-04 | 0.00 | $26.19 | — |
| 2024-03-01 | 0.00 | $26.18 | — |
| 2024-02-29 | 0.00 | $26.06 | — |
| 2024-02-28 | -10.71 | $25.91 | — |
| 2024-02-27 | -16.07 | $25.85 | — |
| 2024-02-26 | -22.32 | $25.78 | — |
| 2024-02-23 | -6.25 | $25.96 | — |
| 2024-02-22 | -9.82 | $25.92 | — |
| 2024-02-21 | -29.46 | $25.70 | — |
| 2024-02-20 | -33.93 | $25.65 | — |
| 2024-02-16 | -28.57 | $25.71 | — |
| 2024-02-15 | -14.29 | $25.87 | — |
| 2024-02-14 | -50.00 | $25.38 | — |
| 2024-02-13 | -74.67 | $24.91 | — |
| 2024-02-12 | 0.00 | $26.03 | — |
| 2024-02-09 | 0.00 | $25.78 | — |
| 2024-02-08 | 0.00 | $25.59 | — |
| 2024-02-07 | -11.11 | $25.41 | — |
| 2024-02-06 | -15.15 | $25.37 | — |
| 2024-02-05 | -31.31 | $25.21 | — |
| 2024-02-02 | 0.00 | $25.52 | — |
| 2024-02-01 | -6.19 | $25.44 | — |
| 2024-01-31 | -35.05 | $25.16 | — |
| 2024-01-30 | 0.00 | $25.50 | — |
| 2024-01-29 | 0.00 | $25.43 | — |
| 2024-01-26 | -33.01 | $25.22 | — |
| 2024-01-25 | -33.01 | $25.22 | — |
| 2024-01-24 | -52.43 | $25.02 | — |
| 2024-01-23 | -41.75 | $25.13 | — |
| 2024-01-22 | -29.13 | $25.26 | — |
| 2024-01-19 | -52.43 | $25.02 | — |
| 2024-01-18 | -80.58 | $24.73 | — |
| 2024-01-17 | -100.00 | $24.53 | — |
| 2024-01-16 | -100.00 | $24.70 | — |
| 2024-01-12 | -85.37 | $24.86 | — |
| 2024-01-11 | -81.71 | $24.89 | — |
| 2024-01-10 | -39.33 | $24.97 | — |
| 2024-01-09 | -41.33 | $24.94 | — |
| 2024-01-08 | -26.71 | $25.13 | — |
| 2024-01-05 | -43.53 | $24.82 | — |
| 2024-01-04 | -42.71 | $24.74 | — |
| 2024-01-03 | -42.71 | $24.74 | — |
| 2024-01-02 | -12.50 | $25.32 | — |
| 2023-12-29 | -10.94 | $25.35 | — |
| 2023-12-28 | 0.00 | $25.56 | — |
| 2023-12-27 | 0.00 | $25.56 | — |
| 2023-12-26 | 0.00 | $25.54 | — |
| 2023-12-22 | 0.00 | $25.39 | — |
| 2023-12-21 | -5.00 | $25.27 | — |
| 2023-12-20 | -18.33 | $24.95 | — |
| 2023-12-19 | 0.00 | $25.39 | — |
| 2023-12-18 | -12.45 | $25.07 | — |
| 2023-12-15 | -13.28 | $25.05 | — |
| 2023-12-14 | 0.00 | $25.37 | — |
| 2023-12-13 | 0.00 | $24.79 | — |
| 2023-12-12 | -3.03 | $24.06 | — |
| 2023-12-11 | 0.00 | $24.10 | — |
| 2023-12-08 | 0.00 | $23.95 | — |
| 2023-12-07 | -3.14 | $23.86 | — |
| 2023-12-06 | -13.00 | $23.64 | — |
| 2023-12-05 | -13.00 | $23.64 | — |
| 2023-12-04 | 0.00 | $23.93 | — |
| 2023-12-01 | 0.00 | $23.85 | — |
| 2023-11-30 | 0.00 | $23.24 | — |
| 2023-11-29 | -2.63 | $23.12 | — |
| 2023-11-28 | -9.00 | $22.99 | — |
| 2023-11-27 | -3.88 | $23.09 | — |
| 2023-11-24 | 0.00 | $23.17 | — |
| 2023-11-22 | -2.77 | $23.07 | — |
| 2023-11-21 | -7.83 | $22.96 | — |
| 2023-11-20 | 0.00 | $23.13 | — |
| 2023-11-17 | 0.00 | $22.99 | — |
| 2023-11-16 | -10.34 | $22.78 | — |
| 2023-11-15 | 0.00 | $22.99 | — |
| 2023-11-14 | 0.00 | $22.88 | — |
| 2023-11-13 | -40.85 | $21.93 | — |
| 2023-11-10 | -36.59 | $22.00 | — |
| 2023-11-09 | -54.88 | $21.70 | — |
| 2023-11-08 | -40.24 | $21.94 | — |
| 2023-11-07 | -39.55 | $22.03 | — |
| 2023-11-06 | -35.59 | $22.10 | — |
| 2023-11-03 | -21.47 | $22.35 | — |
| 2023-11-02 | -55.93 | $21.74 | — |
| 2023-11-01 | -82.49 | $21.27 | — |
| 2023-10-31 | -88.14 | $21.17 | — |
| 2023-10-30 | -91.53 | $21.11 | — |
| 2023-10-27 | -100.00 | $20.96 | — |
| 2023-10-26 | -92.35 | $21.16 | — |
| 2023-10-25 | -100.00 | $21.03 | — |
| 2023-10-24 | -100.00 | $21.39 | — |
| 2023-10-23 | -100.00 | $21.39 | — |
| 2023-10-20 | -100.00 | $21.52 | — |
| 2023-10-19 | -100.00 | $21.78 | — |
| 2023-10-18 | -95.12 | $22.14 | — |
| 2023-10-17 | -57.98 | $22.60 | — |
| 2023-10-16 | -74.45 | $22.45 | — |
| 2023-10-13 | -98.60 | $22.12 | — |
| 2023-10-12 | -82.76 | $22.35 | — |
| 2023-10-11 | -59.35 | $22.73 | — |
| 2023-10-10 | -64.52 | $22.65 | — |
| 2023-10-09 | -74.84 | $22.49 | — |
| 2023-10-06 | -82.58 | $22.37 | — |
| 2023-10-05 | -95.48 | $22.17 | — |
| 2023-10-04 | -93.55 | $22.20 | — |
| 2023-10-03 | -100.00 | $22.10 | — |
| 2023-10-02 | -100.00 | $22.42 | — |
| 2023-09-29 | -92.68 | $22.71 | — |
| 2023-09-28 | -87.20 | $22.80 | — |
| 2023-09-27 | -100.00 | $22.59 | — |
| 2023-09-26 | -100.00 | $22.60 | — |
| 2023-09-25 | -95.71 | $22.89 | — |
| 2023-09-22 | -100.00 | $22.83 | — |
| 2023-09-21 | -100.00 | $22.92 | — |
| 2023-09-20 | -100.00 | $23.29 | — |
| 2023-09-19 | -85.39 | $23.47 | — |
| 2023-09-18 | -78.65 | $23.53 | — |
| 2023-09-15 | -76.40 | $23.55 | — |
| 2023-09-14 | -65.17 | $23.65 | — |
| 2023-09-13 | -100.00 | $23.34 | — |
| 2023-09-12 | -80.49 | $23.57 | — |
| 2023-09-11 | -81.71 | $23.56 | — |
| 2023-09-08 | -84.15 | $23.54 | — |
| 2023-09-07 | -90.24 | $23.49 | — |
| 2023-09-06 | -68.09 | $23.71 | — |
| 2023-09-05 | -61.76 | $23.80 | — |
| 2023-09-01 | -35.43 | $24.23 | — |
| 2023-08-31 | -48.03 | $24.07 | — |
| 2023-08-30 | -55.91 | $23.97 | — |
| 2023-08-29 | -67.48 | $23.94 | — |
| 2023-08-28 | -84.36 | $23.69 | — |
| 2023-08-25 | -96.65 | $23.47 | — |
| 2023-08-24 | -98.32 | $23.44 | — |
| 2023-08-23 | -89.39 | $23.60 | — |
| 2023-08-22 | -100.00 | $23.41 | — |
| 2023-08-21 | -95.63 | $23.51 | — |
| 2023-08-18 | -96.17 | $23.50 | — |
| 2023-08-17 | -100.00 | $23.43 | — |
| 2023-08-16 | -100.00 | $23.66 | — |
| 2023-08-15 | -100.00 | $23.85 | — |
| 2023-08-14 | -100.00 | $24.16 | — |
| 2023-08-11 | -99.04 | $24.23 | — |
| 2023-08-10 | -100.00 | $24.22 | — |
| 2023-08-09 | -100.00 | $24.35 | — |
| 2023-08-08 | -100.00 | $24.43 | — |
| 2023-08-07 | -79.45 | $24.68 | — |
| 2023-08-04 | -92.41 | $24.53 | — |
| 2023-08-03 | -65.00 | $24.61 | — |
| 2023-08-02 | -17.89 | $25.04 | — |
| 2023-08-01 | -4.88 | $25.20 | — |
| 2023-07-31 | -7.32 | $25.17 | — |
| 2023-07-28 | -19.51 | $25.02 | — |
| 2023-07-27 | -24.39 | $24.96 | — |
| 2023-07-26 | 0.00 | $25.26 | — |
| 2023-07-25 | -10.92 | $25.09 | — |
| 2023-07-24 | -5.45 | $25.13 | — |
| 2023-07-21 | -7.78 | $25.08 | — |
| 2023-07-20 | -5.56 | $25.12 | — |
| 2023-07-19 | 0.00 | $25.22 | — |
| 2023-07-18 | 0.00 | $25.09 | — |
| 2023-07-17 | -13.91 | $24.72 | — |
| 2023-07-14 | -21.19 | $24.61 | — |
| 2023-07-13 | 0.00 | $24.93 | — |
| 2023-07-12 | 0.00 | $24.80 | — |
| 2023-07-11 | 0.00 | $24.65 | — |
| 2023-07-10 | -2.78 | $24.47 | — |
| 2023-07-07 | -22.22 | $24.26 | — |
| 2023-07-06 | -43.52 | $24.03 | — |
| 2023-07-05 | -18.52 | $24.30 | — |
| 2023-07-03 | 0.00 | $24.50 | — |
| 2023-06-30 | 0.00 | $24.45 | — |
| 2023-06-29 | 0.00 | $24.32 | — |
| 2023-06-28 | -10.22 | $24.06 | — |
| 2023-06-27 | -10.75 | $24.05 | — |
| 2023-06-26 | -36.56 | $23.57 | — |
| 2023-06-23 | -44.62 | $23.42 | — |
| 2023-06-22 | -31.18 | $23.67 | — |
| 2023-06-21 | -17.20 | $23.93 | — |
| 2023-06-20 | -16.13 | $23.95 | — |
| 2023-06-16 | -6.45 | $24.13 | — |
| 2023-06-15 | 0.00 | $24.25 | — |
| 2023-06-14 | -5.33 | $23.99 | — |
| 2023-06-13 | 0.00 | $24.08 | — |
| 2023-06-12 | -6.49 | $23.83 | — |
| 2023-06-09 | -12.99 | $23.73 | — |
| 2023-06-08 | -5.19 | $23.85 | — |
| 2023-06-07 | 0.00 | $23.93 | — |
| 2023-06-06 | 0.00 | $23.51 | — |
| 2023-06-05 | -26.00 | $23.13 | — |
| 2023-06-02 | 0.00 | $23.39 | — |
| 2023-06-01 | -70.18 | $22.56 | — |
| 2023-05-31 | -100.00 | $22.39 | — |
| 2023-05-30 | -50.00 | $22.74 | — |
| 2023-05-26 | -57.84 | $22.83 | — |
| 2023-05-25 | -88.29 | $22.53 | — |
| 2023-05-24 | -93.69 | $22.47 | — |
| 2023-05-23 | -67.57 | $22.76 | — |
| 2023-05-22 | -55.86 | $22.89 | — |
| 2023-05-19 | -66.67 | $22.77 | — |
| 2023-05-18 | -54.05 | $22.91 | — |
| 2023-05-17 | -69.57 | $22.75 | — |
| 2023-05-16 | -100.00 | $22.40 | — |
| 2023-05-15 | -76.27 | $22.71 | — |
| 2023-05-12 | -98.31 | $22.45 | — |
| 2023-05-11 | -98.31 | $22.45 | — |
| 2023-05-10 | -86.44 | $22.59 | — |
| 2023-05-09 | -81.36 | $22.65 | — |
| 2023-05-08 | -69.49 | $22.79 | — |
| 2023-05-05 | -55.08 | $22.96 | — |
| 2023-05-04 | -100.00 | $22.43 | — |
| 2023-05-03 | -82.67 | $22.99 | — |
| 2023-05-02 | -70.67 | $23.08 | — |
| 2023-05-01 | -31.71 | $23.42 | — |
| 2023-04-28 | -20.73 | $23.51 | — |
| 2023-04-27 | -48.78 | $23.28 | — |
| 2023-04-26 | -100.00 | $22.86 | — |
| 2023-04-25 | -80.72 | $23.01 | — |
| 2023-04-24 | -23.60 | $23.47 | — |
| 2023-04-21 | -16.51 | $23.50 | — |
| 2023-04-20 | -9.85 | $23.55 | — |
| 2023-04-19 | -5.30 | $23.61 | — |
| 2023-04-18 | -15.91 | $23.47 | — |
| 2023-04-17 | -19.70 | $23.42 | — |
| 2023-04-14 | -35.61 | $23.21 | — |
| 2023-04-13 | -25.76 | $23.34 | — |
| 2023-04-12 | -34.09 | $23.23 | — |
| 2023-04-11 | -21.21 | $23.40 | — |
| 2023-04-10 | -37.12 | $23.19 | — |
| 2023-04-06 | -54.48 | $22.97 | — |
| 2023-04-05 | -70.40 | $23.02 | — |
| 2023-04-04 | -72.38 | $23.23 | — |
| 2023-04-03 | -58.10 | $23.68 | — |
| 2023-03-31 | -61.01 | $23.67 | — |
| 2023-03-30 | -75.14 | $23.26 | — |
| 2023-03-29 | -76.80 | $23.20 | — |
| 2023-03-28 | -86.46 | $22.85 | — |
| 2023-03-27 | -88.12 | $22.79 | — |
| 2023-03-24 | -93.65 | $22.59 | — |
| 2023-03-23 | -100.00 | $22.36 | — |
| 2023-03-22 | -97.65 | $22.66 | — |
| 2023-03-21 | -79.41 | $23.28 | — |
| 2023-03-20 | -92.35 | $22.84 | — |
| 2023-03-17 | -100.00 | $22.58 | — |
| 2023-03-16 | -87.77 | $23.22 | — |
| 2023-03-15 | -100.00 | $22.82 | — |
| 2023-03-14 | -89.06 | $23.44 | — |
| 2023-03-13 | -100.00 | $23.08 | — |
| 2023-03-10 | -100.00 | $23.70 | — |
| 2023-03-09 | -100.00 | $24.59 | — |
| 2023-03-08 | -93.48 | $25.51 | — |
| 2023-03-07 | -100.00 | $25.45 | — |
| 2023-03-06 | -72.22 | $25.72 | — |
| 2023-03-03 | -43.33 | $25.98 | — |
| 2023-03-02 | -72.83 | $25.72 | — |
| 2023-03-01 | -81.52 | $25.64 | — |
| 2023-02-28 | -84.78 | $25.61 | — |
| 2023-02-27 | -53.33 | $25.59 | — |
| 2023-02-24 | -58.67 | $25.51 | — |
| 2023-02-23 | -50.67 | $25.63 | — |
| 2023-02-22 | -53.61 | $25.50 | — |
| 2023-02-21 | -53.49 | $25.47 | — |
| 2023-02-17 | -21.51 | $26.02 | — |
| 2023-02-16 | -15.87 | $26.09 | — |
| 2023-02-15 | -0.83 | $26.37 | — |
| 2023-02-14 | -12.03 | $26.10 | — |
| 2023-02-13 | -14.94 | $26.03 | — |
| 2023-02-10 | -27.80 | $25.72 | — |
| 2023-02-09 | -29.05 | $25.69 | — |
| 2023-02-08 | -19.50 | $25.92 | — |
| 2023-02-07 | -7.47 | $26.21 | — |
| 2023-02-06 | -17.06 | $25.96 | — |
| 2023-02-03 | -5.47 | $26.25 | — |
| 2023-02-02 | 0.00 | $26.39 | — |
| 2023-02-01 | 0.00 | $25.93 | — |
| 2023-01-31 | 0.00 | $25.64 | — |
| 2023-01-30 | -12.26 | $24.89 | — |
| 2023-01-27 | 0.00 | $25.15 | — |
| 2023-01-26 | 0.00 | $25.01 | — |
| 2023-01-25 | -1.55 | $24.73 | — |
| 2023-01-24 | -4.64 | $24.67 | — |
| 2023-01-23 | 0.00 | $24.76 | — |
| 2023-01-20 | -2.33 | $24.50 | — |
| 2023-01-19 | -32.56 | $23.98 | — |
| 2023-01-18 | -25.00 | $24.11 | — |
| 2023-01-17 | -1.16 | $24.52 | — |
| 2023-01-13 | 0.00 | $24.54 | — |
| 2023-01-12 | 0.00 | $24.51 | — |
| 2023-01-11 | -27.32 | $24.31 | — |
| 2023-01-10 | -38.54 | $24.08 | — |
| 2023-01-09 | -48.78 | $23.87 | — |
| 2023-01-06 | -50.73 | $23.83 | — |
| 2023-01-05 | -80.00 | $23.23 | — |
| 2023-01-04 | -68.29 | $23.47 | — |
| 2023-01-03 | -90.14 | $23.03 | — |
| 2022-12-30 | -92.09 | $23.04 | — |
| 2022-12-29 | -89.21 | $23.12 | — |
| 2022-12-28 | -100.00 | $22.82 | — |
| 2022-12-27 | -84.36 | $23.29 | — |
| 2022-12-23 | -85.82 | $23.25 | — |
| 2022-12-22 | -94.18 | $23.02 | — |
| 2022-12-21 | -84.73 | $23.28 | — |
| 2022-12-20 | -97.09 | $22.94 | — |
| 2022-12-19 | -100.00 | $22.86 | — |
| 2022-12-16 | -100.00 | $22.97 | — |
| 2022-12-15 | -100.00 | $23.16 | — |
| 2022-12-14 | -100.00 | $23.64 | — |
| 2022-12-13 | -70.48 | $24.87 | — |
| 2022-12-12 | -72.38 | $24.85 | — |
| 2022-12-09 | -100.00 | $24.56 | — |
| 2022-12-08 | -90.91 | $24.71 | — |
| 2022-12-07 | -60.74 | $24.62 | — |
| 2022-12-06 | -57.06 | $24.68 | — |
| 2022-12-05 | -40.49 | $24.95 | — |
| 2022-12-02 | -0.61 | $25.60 | — |
| 2022-12-01 | -1.09 | $25.59 | — |
| 2022-11-30 | 0.00 | $25.61 | — |
| 2022-11-29 | -17.90 | $25.10 | — |
| 2022-11-28 | -30.86 | $24.89 | — |
| 2022-11-25 | 0.00 | $25.39 | — |
| 2022-11-23 | 0.00 | $25.26 | — |
| 2022-11-22 | 0.00 | $25.26 | — |
| 2022-11-21 | -21.09 | $24.93 | — |
| 2022-11-18 | -23.81 | $24.89 | — |
| 2022-11-17 | -32.74 | $24.69 | — |
| 2022-11-16 | -13.00 | $24.98 | — |
| 2022-11-15 | -0.50 | $25.23 | — |
| 2022-11-14 | -18.00 | $24.88 | — |
| 2022-11-11 | 0.00 | $25.24 | — |
| 2022-11-10 | 0.00 | $25.11 | — |
| 2022-11-09 | -46.78 | $23.98 | — |
| 2022-11-08 | -9.60 | $24.61 | — |
| 2022-11-07 | -20.34 | $24.42 | — |
| 2022-11-04 | -39.89 | $24.07 | — |
| 2022-11-03 | -56.74 | $23.77 | — |
| 2022-11-02 | -39.33 | $24.08 | — |
| 2022-11-01 | 0.00 | $24.78 | — |
| 2022-10-31 | -1.70 | $24.73 | — |
| 2022-10-28 | 0.00 | $24.76 | — |
| 2022-10-27 | -2.30 | $24.19 | — |
| 2022-10-26 | -4.02 | $24.16 | — |
| 2022-10-25 | 0.00 | $24.23 | — |
| 2022-10-24 | -12.16 | $23.79 | — |
| 2022-10-21 | -27.70 | $23.56 | — |
| 2022-10-20 | -49.32 | $23.24 | — |
| 2022-10-19 | -25.68 | $23.59 | — |
| 2022-10-18 | -3.90 | $23.97 | — |
| 2022-10-17 | -34.43 | $23.69 | — |
| 2022-10-14 | -73.02 | $23.07 | — |
| 2022-10-13 | -48.37 | $23.60 | — |
| 2022-10-12 | -76.79 | $23.01 | — |
| 2022-10-11 | -76.92 | $23.06 | — |
| 2022-10-10 | -79.35 | $23.00 | — |
| 2022-10-07 | -80.19 | $23.13 | — |
| 2022-10-06 | -65.02 | $23.62 | — |
| 2022-10-05 | -57.59 | $23.86 | — |
| 2022-10-04 | -54.80 | $23.95 | — |
| 2022-10-03 | -82.35 | $23.06 | — |
| 2022-09-30 | -100.00 | $22.49 | — |
| 2022-09-29 | -98.42 | $22.61 | — |
| 2022-09-28 | -83.54 | $23.08 | — |
| 2022-09-27 | -100.00 | $22.56 | — |
| 2022-09-26 | -100.00 | $22.64 | — |
| 2022-09-23 | -100.00 | $22.98 | — |
| 2022-09-22 | -100.00 | $23.51 | — |
| 2022-09-21 | -100.00 | $24.03 | — |
| 2022-09-20 | -92.49 | $24.32 | — |
| 2022-09-19 | -73.99 | $24.64 | — |
| 2022-09-16 | -91.38 | $24.34 | — |
| 2022-09-15 | -75.34 | $24.73 | — |
| 2022-09-14 | -64.84 | $24.96 | — |
| 2022-09-13 | -70.83 | $24.89 | — |
| 2022-09-12 | -36.25 | $25.72 | — |
| 2022-09-09 | -46.25 | $25.48 | — |
| 2022-09-08 | -66.25 | $25.00 | — |
| 2022-09-07 | -75.00 | $24.79 | — |
| 2022-09-06 | -100.00 | $24.19 | — |
| 2022-09-02 | -100.00 | $24.36 | — |
| 2022-09-01 | -100.00 | $24.46 | — |
| 2022-08-31 | -100.00 | $24.65 | — |
| 2022-08-30 | -100.00 | $24.82 | — |
| 2022-08-29 | -98.05 | $25.08 | — |
| 2022-08-26 | -88.31 | $25.23 | — |
| 2022-08-25 | -43.51 | $25.92 | — |
| 2022-08-24 | -72.56 | $25.40 | — |
| 2022-08-23 | -68.82 | $25.31 | — |
| 2022-08-22 | -54.04 | $25.32 | — |
| 2022-08-19 | -28.09 | $25.93 | — |
| 2022-08-18 | -8.94 | $26.38 | — |
| 2022-08-17 | -13.19 | $26.28 | — |
| 2022-08-16 | 0.00 | $26.59 | — |
| 2022-08-15 | 0.00 | $26.41 | — |
| 2022-08-12 | 0.00 | $26.35 | — |
| 2022-08-11 | 0.00 | $25.96 | — |
| 2022-08-10 | 0.00 | $25.72 | — |
| 2022-08-09 | -7.23 | $25.22 | — |
| 2022-08-08 | 0.00 | $25.40 | — |
| 2022-08-05 | -2.87 | $25.28 | — |
| 2022-08-04 | -7.38 | $25.17 | — |
| 2022-08-03 | 0.00 | $25.35 | — |
| 2022-08-02 | -7.76 | $25.05 | — |
| 2022-08-01 | 0.00 | $25.23 | — |
| 2022-07-29 | 0.00 | $25.17 | — |
| 2022-07-28 | 0.00 | $24.95 | — |
| 2022-07-27 | 0.00 | $24.73 | — |
| 2022-07-26 | -17.39 | $24.24 | — |
| 2022-07-25 | -1.24 | $24.50 | — |
| 2022-07-22 | -11.80 | $24.33 | — |
| 2022-07-21 | 0.00 | $24.52 | — |
| 2022-07-20 | 0.00 | $24.38 | — |
| 2022-07-19 | 0.00 | $24.11 | — |
| 2022-07-18 | -48.33 | $23.41 | — |
| 2022-07-15 | -49.62 | $23.34 | — |
| 2022-07-14 | -82.44 | $22.91 | — |
| 2022-07-13 | -60.31 | $23.20 | — |
| 2022-07-12 | -54.20 | $23.28 | — |
| 2022-07-11 | -71.36 | $23.27 | — |
| 2022-07-08 | -68.71 | $23.55 | — |
| 2022-07-07 | -69.88 | $23.68 | — |
| 2022-07-06 | -84.53 | $23.26 | — |
| 2022-07-05 | -78.40 | $23.49 | — |
| 2022-07-01 | -75.73 | $23.59 | — |
| 2022-06-30 | -83.47 | $23.30 | — |
| 2022-06-29 | -79.20 | $23.46 | — |
| 2022-06-28 | -72.80 | $23.70 | — |
| 2022-06-27 | -65.07 | $23.99 | — |
| 2022-06-24 | -66.93 | $23.92 | — |
| 2022-06-23 | -90.40 | $23.04 | — |
| 2022-06-22 | -92.53 | $22.96 | — |
| 2022-06-21 | -89.60 | $23.07 | — |
| 2022-06-17 | -97.07 | $22.79 | — |
| 2022-06-16 | -100.00 | $22.68 | — |
| 2022-06-15 | -94.27 | $23.80 | — |
| 2022-06-14 | -100.00 | $23.64 | — |
| 2022-06-13 | -100.00 | $23.66 | — |
| 2022-06-10 | -88.02 | $24.74 | — |
| 2022-06-09 | -47.55 | $25.46 | — |
| 2022-06-08 | -19.91 | $26.00 | — |
| 2022-06-07 | 0.00 | $26.43 | — |
| 2022-06-06 | -6.50 | $26.14 | — |
| 2022-06-03 | -13.50 | $26.00 | — |
| 2022-06-02 | 0.00 | $26.27 | — |
| 2022-06-01 | -31.58 | $25.83 | — |
| 2022-05-31 | -27.63 | $25.92 | — |
| 2022-05-27 | -20.61 | $26.08 | — |
| 2022-05-26 | -43.42 | $25.56 | — |
| 2022-05-25 | -71.49 | $24.92 | — |
| 2022-05-24 | -86.84 | $24.57 | — |
| 2022-05-23 | -75.00 | $24.84 | — |
| 2022-05-20 | -89.74 | $24.51 | — |
| 2022-05-19 | -88.89 | $24.53 | — |
| 2022-05-18 | -88.24 | $24.61 | — |
| 2022-05-17 | -63.98 | $25.43 | — |
| 2022-05-16 | -85.40 | $24.74 | — |
| 2022-05-13 | -78.88 | $24.95 | — |
| 2022-05-12 | -96.27 | $24.39 | — |
| 2022-05-11 | -100.00 | $24.27 | — |
| 2022-05-10 | -100.00 | $24.71 | — |
| 2022-05-09 | -100.00 | $24.87 | — |
| 2022-05-06 | -92.23 | $25.71 | — |
| 2022-05-05 | -86.01 | $25.83 | — |
| 2022-05-04 | -48.70 | $26.55 | — |
| 2022-05-03 | -73.58 | $26.07 | — |
| 2022-05-02 | -95.85 | $25.64 | — |
| 2022-04-29 | -100.00 | $25.56 | — |
| 2022-04-28 | -70.37 | $26.35 | — |
| 2022-04-27 | -96.91 | $25.92 | — |
| 2022-04-26 | -100.00 | $25.87 | — |
| 2022-04-25 | -74.69 | $26.61 | — |
| 2022-04-22 | -77.78 | $26.56 | — |
| 2022-04-21 | -40.74 | $27.16 | — |
| 2022-04-20 | -20.37 | $27.49 | — |
| 2022-04-19 | -31.48 | $27.31 | — |
| 2022-04-18 | -70.99 | $26.67 | — |
| 2022-04-14 | -68.52 | $26.71 | — |
| 2022-04-13 | -63.58 | $26.79 | — |
| 2022-04-12 | -91.98 | $26.33 | — |
| 2022-04-11 | -97.53 | $26.24 | — |
| 2022-04-08 | -78.68 | $26.27 | — |
| 2022-04-07 | -82.23 | $26.20 | — |
| 2022-04-06 | -69.54 | $26.45 | — |
| 2022-04-05 | -53.81 | $26.76 | — |
| 2022-04-04 | -23.63 | $27.26 | — |
| 2022-04-01 | -16.60 | $27.41 | — |
| 2022-03-31 | -25.91 | $27.18 | — |
| 2022-03-30 | -15.38 | $27.44 | — |
| 2022-03-29 | 0.00 | $27.82 | — |
| 2022-03-28 | -6.60 | $27.19 | — |
| 2022-03-25 | 0.00 | $27.32 | — |
| 2022-03-24 | -11.86 | $27.06 | — |
| 2022-03-23 | -24.74 | $26.81 | — |
| 2022-03-22 | -3.61 | $27.22 | — |
| 2022-03-21 | -14.43 | $27.01 | — |
| 2022-03-18 | -10.31 | $27.09 | — |
| 2022-03-17 | -15.46 | $26.99 | — |
| 2022-03-16 | -35.17 | $26.88 | — |
| 2022-03-15 | -62.71 | $26.23 | — |
| 2022-03-14 | -78.81 | $25.85 | — |
| 2022-03-11 | -77.12 | $25.89 | — |
| 2022-03-10 | -70.34 | $26.05 | — |
| 2022-03-09 | -69.92 | $26.06 | — |
| 2022-03-08 | -95.76 | $25.45 | — |
| 2022-03-07 | -100.00 | $25.35 | — |
| 2022-03-04 | -92.14 | $26.42 | — |
| 2022-03-03 | -55.00 | $26.94 | — |
| 2022-03-02 | -46.43 | $27.06 | — |
| 2022-03-01 | -100.00 | $26.31 | — |
| 2022-02-28 | -53.91 | $27.09 | — |
| 2022-02-25 | -33.87 | $27.29 | — |
| 2022-02-24 | -66.46 | $26.64 | — |
| 2022-02-23 | -71.43 | $26.56 | — |
| 2022-02-22 | -48.45 | $26.93 | — |
| 2022-02-18 | -37.89 | $27.10 | — |
| 2022-02-17 | -32.92 | $27.18 | — |
| 2022-02-16 | 0.00 | $27.71 | — |
| 2022-02-15 | -3.87 | $27.59 | — |
| 2022-02-14 | -52.08 | $27.02 | — |
| 2022-02-11 | -57.32 | $27.15 | — |
| 2022-02-10 | -50.00 | $27.33 | — |
| 2022-02-09 | -36.99 | $27.65 | — |
| 2022-02-08 | -49.59 | $27.34 | — |
| 2022-02-07 | -67.07 | $26.91 | — |
| 2022-02-04 | -69.11 | $26.86 | — |
| 2022-02-03 | -69.92 | $26.84 | — |
| 2022-02-02 | -60.16 | $27.08 | — |
| 2022-02-01 | -59.76 | $27.09 | — |
| 2022-01-31 | -73.17 | $26.76 | — |
| 2022-01-28 | -84.96 | $26.47 | — |
| 2022-01-27 | -100.00 | $26.10 | — |
| 2022-01-26 | -100.00 | $26.50 | — |
| 2022-01-25 | -98.92 | $26.72 | — |
| 2022-01-24 | -87.10 | $26.94 | — |
| 2022-01-21 | -100.00 | $26.70 | — |
| 2022-01-20 | -100.00 | $27.04 | — |
| 2022-01-19 | -77.10 | $27.55 | — |
| 2022-01-18 | -26.73 | $28.02 | — |
| 2022-01-14 | 0.00 | $28.56 | — |
| 2022-01-13 | -1.49 | $28.53 | — |
| 2022-01-12 | -5.94 | $28.44 | — |
| 2022-01-11 | -9.90 | $28.36 | — |
| 2022-01-10 | -26.82 | $28.15 | — |
| 2022-01-07 | -33.33 | $28.26 | — |
| 2022-01-06 | -29.46 | $28.36 | — |
| 2022-01-05 | -43.01 | $28.09 | — |
| 2022-01-04 | -25.74 | $28.56 | — |
| 2022-01-03 | -42.28 | $28.11 | — |
| 2021-12-31 | -44.12 | $28.06 | — |
| 2021-12-30 | -45.59 | $28.02 | — |
| 2021-12-29 | -41.18 | $28.14 | — |
| 2021-12-28 | -44.85 | $28.04 | — |
| 2021-12-27 | -48.53 | $27.94 | — |
| 2021-12-23 | -60.66 | $27.61 | — |
| 2021-12-22 | -71.47 | $27.45 | — |
| 2021-12-21 | -78.15 | $27.25 | — |
| 2021-12-20 | -100.00 | $26.54 | — |
| 2021-12-17 | -100.00 | $26.98 | — |
| 2021-12-16 | -99.25 | $27.14 | — |
| 2021-12-15 | -92.57 | $27.32 | — |
| 2021-12-14 | -100.00 | $27.12 | — |
| 2021-12-13 | -53.78 | $28.74 | — |
| 2021-12-10 | -36.89 | $29.12 | — |
| 2021-12-09 | -42.67 | $28.99 | — |
| 2021-12-08 | -30.67 | $29.26 | — |
| 2021-12-07 | -38.22 | $29.09 | — |
| 2021-12-06 | -52.89 | $28.76 | — |
| 2021-12-03 | -76.89 | $28.22 | — |
| 2021-12-02 | -59.56 | $28.61 | — |
| 2021-12-01 | -100.00 | $27.70 | — |
| 2021-11-30 | -100.00 | $28.07 | — |
| 2021-11-29 | -100.00 | $28.73 | — |
| 2021-11-26 | -94.92 | $28.83 | — |
| 2021-11-24 | -18.64 | $29.73 | — |
| 2021-11-23 | -12.40 | $29.79 | — |
| 2021-11-22 | -26.36 | $29.61 | — |
| 2021-11-19 | -45.74 | $29.36 | — |
| 2021-11-18 | -24.81 | $29.63 | — |
| 2021-11-17 | -10.85 | $29.81 | — |
| 2021-11-16 | -3.88 | $29.90 | — |
| 2021-11-15 | 0.00 | $29.95 | — |
| 2021-11-12 | 0.00 | $29.84 | — |
| 2021-11-11 | -6.09 | $29.74 | — |
| 2021-11-10 | -17.39 | $29.61 | — |
| 2021-11-09 | -9.49 | $29.68 | — |
| 2021-11-08 | -0.72 | $29.80 | — |
| 2021-11-05 | 0.00 | $29.81 | — |
| 2021-11-04 | -19.05 | $29.43 | — |
| 2021-11-03 | 0.00 | $29.71 | — |
| 2021-11-02 | -6.50 | $29.38 | — |
| 2021-11-01 | -10.57 | $29.33 | — |
| 2021-10-29 | -56.10 | $28.77 | — |
| 2021-10-28 | -42.28 | $28.94 | — |
| 2021-10-27 | -45.71 | $28.66 | — |
| 2021-10-26 | -15.43 | $29.19 | — |
| 2021-10-25 | 0.00 | $29.46 | — |
| 2021-10-22 | 0.00 | $29.29 | — |
| 2021-10-21 | -0.66 | $29.22 | — |
| 2021-10-20 | 0.00 | $29.23 | — |
| 2021-10-19 | 0.00 | $28.92 | — |
| 2021-10-18 | 0.00 | $28.85 | — |
| 2021-10-15 | 0.00 | $28.85 | — |
| 2021-10-14 | 0.00 | $28.85 | — |
| 2021-10-13 | -2.68 | $28.44 | — |
| 2021-10-12 | -3.36 | $28.43 | — |
| 2021-10-11 | -16.11 | $28.24 | — |
| 2021-10-08 | -8.72 | $28.35 | — |
| 2021-10-07 | 0.00 | $28.48 | — |
| 2021-10-06 | -9.49 | $28.23 | — |
| 2021-10-05 | 0.00 | $28.36 | — |
| 2021-10-04 | -3.76 | $28.27 | — |
| 2021-10-01 | -4.51 | $28.26 | — |
| 2021-09-30 | -45.86 | $27.71 | — |
| 2021-09-29 | -10.53 | $28.18 | — |
| 2021-09-28 | -20.30 | $28.05 | — |
| 2021-09-27 | 0.00 | $28.32 | — |
| 2021-09-24 | -25.20 | $27.94 | — |
| 2021-09-23 | -34.65 | $27.82 | — |
| 2021-09-22 | -68.50 | $27.39 | — |
| 2021-09-21 | -100.00 | $26.99 | — |
| 2021-09-20 | -100.00 | $27.10 | — |
| 2021-09-17 | -84.62 | $27.49 | — |
| 2021-09-16 | -54.87 | $27.64 | — |
| 2021-09-15 | -48.67 | $27.71 | — |
| 2021-09-14 | -69.91 | $27.47 | — |
| 2021-09-13 | -46.90 | $27.73 | — |
| 2021-09-10 | -68.14 | $27.49 | — |
| 2021-09-09 | -50.44 | $27.69 | — |
| 2021-09-08 | -40.71 | $27.80 | — |
| 2021-09-07 | -32.74 | $27.89 | — |
| 2021-09-03 | -14.16 | $28.10 | — |
| 2021-09-02 | -3.54 | $28.22 | — |
| 2021-09-01 | -11.50 | $28.13 | — |
| 2021-08-31 | -16.41 | $28.05 | — |
| 2021-08-30 | -20.31 | $28.00 | — |
| 2021-08-27 | 0.00 | $28.26 | — |
| 2021-08-26 | -43.65 | $27.69 | — |
| 2021-08-25 | -18.25 | $28.01 | — |
| 2021-08-24 | -35.71 | $27.79 | — |
| 2021-08-23 | -53.97 | $27.56 | — |
| 2021-08-20 | -70.63 | $27.35 | — |
| 2021-08-19 | -83.46 | $27.13 | — |
| 2021-08-18 | -51.92 | $27.43 | — |
| 2021-08-17 | -37.18 | $27.66 | — |
| 2021-08-16 | -17.83 | $27.96 | — |
| 2021-08-13 | -6.67 | $28.09 | — |
| 2021-08-12 | -3.11 | $28.17 | — |
| 2021-08-11 | 0.00 | $28.24 | — |
| 2021-08-10 | 0.00 | $27.99 | — |
| 2021-08-09 | -5.38 | $27.75 | — |
| 2021-08-06 | 0.00 | $27.85 | — |
| 2021-08-05 | -6.33 | $27.47 | — |
| 2021-08-04 | -37.34 | $26.98 | — |
| 2021-08-03 | -18.99 | $27.27 | — |
| 2021-08-02 | -32.91 | $27.05 | — |
| 2021-07-30 | -28.13 | $27.14 | — |
| 2021-07-29 | -21.76 | $27.32 | — |
| 2021-07-28 | -36.47 | $27.07 | — |
| 2021-07-27 | -41.76 | $26.98 | — |
| 2021-07-26 | -34.12 | $27.11 | — |
| 2021-07-23 | -51.06 | $26.91 | — |
| 2021-07-22 | -63.30 | $26.68 | — |
| 2021-07-21 | -45.74 | $27.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.59
2026-07-17
Close Price
$28.07
Average Directional Index - Detailed Analysis
Minimum
6.25
Average
16.48
Maximum
51.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.59 | $28.07 | — |
| 2026-07-16 | 16.27 | $28.22 | — |
| 2026-07-15 | 15.65 | $27.89 | — |
| 2026-07-14 | 15.37 | $27.81 | — |
| 2026-07-13 | 15.17 | $27.87 | — |
| 2026-07-10 | 14.86 | $27.73 | — |
| 2026-07-09 | 14.69 | $27.66 | — |
| 2026-07-08 | 14.59 | $27.49 | — |
| 2026-07-07 | 14.69 | $28.01 | — |
| 2026-07-06 | 13.89 | $28.08 | — |
| 2026-07-02 | 12.93 | $28.15 | — |
| 2026-07-01 | 11.78 | $27.88 | — |
| 2026-06-30 | 10.83 | $27.70 | — |
| 2026-06-29 | 10.01 | $27.59 | — |
| 2026-06-26 | 9.26 | $27.60 | — |
| 2026-06-25 | 8.45 | $27.24 | — |
| 2026-06-24 | 7.99 | $26.96 | — |
| 2026-06-23 | 7.82 | $26.52 | — |
| 2026-06-22 | 8.22 | $26.48 | — |
| 2026-06-18 | 8.57 | $26.66 | — |
| 2026-06-17 | 8.84 | $26.48 | — |
| 2026-06-16 | 9.23 | $27.01 | — |
| 2026-06-15 | 8.94 | $27.02 | — |
| 2026-06-12 | 8.62 | $27.02 | — |
| 2026-06-11 | 8.28 | $26.84 | — |
| 2026-06-10 | 8.15 | $26.66 | — |
| 2026-06-09 | 8.25 | $26.85 | — |
| 2026-06-08 | 8.05 | $26.44 | — |
| 2026-06-05 | 8.41 | $26.52 | — |
| 2026-06-04 | 8.66 | $26.78 | — |
| 2026-06-03 | 8.51 | $26.48 | — |
| 2026-06-02 | 8.78 | $26.66 | — |
| 2026-06-01 | 8.76 | $26.66 | — |
| 2026-05-29 | 8.74 | $26.52 | — |
| 2026-05-28 | 8.92 | $26.60 | — |
| 2026-05-27 | 8.98 | $26.44 | — |
| 2026-05-26 | 9.25 | $26.48 | — |
| 2026-05-22 | 9.49 | $26.35 | — |
| 2026-05-21 | 9.90 | $26.17 | — |
| 2026-05-20 | 10.26 | $26.11 | — |
| 2026-05-19 | 10.57 | $25.76 | — |
| 2026-05-18 | 10.38 | $25.93 | — |
| 2026-05-15 | 10.39 | $25.76 | — |
| 2026-05-14 | 10.15 | $26.19 | — |
| 2026-05-13 | 10.41 | $26.15 | — |
| 2026-05-12 | 10.63 | $26.50 | — |
| 2026-05-11 | 11.05 | $26.47 | — |
| 2026-05-08 | 11.54 | $26.82 | — |
| 2026-05-07 | 11.54 | $26.58 | — |
| 2026-05-06 | 11.86 | $26.75 | — |
| 2026-05-05 | 11.93 | $26.42 | — |
| 2026-05-04 | 12.44 | $26.35 | — |
| 2026-05-01 | 13.08 | $26.49 | — |
| 2026-04-30 | 13.56 | $26.70 | — |
| 2026-04-29 | 13.75 | $26.45 | — |
| 2026-04-28 | 14.27 | $26.62 | — |
| 2026-04-27 | 14.57 | $26.71 | — |
| 2026-04-24 | 14.75 | $26.65 | — |
| 2026-04-23 | 15.01 | $26.76 | — |
| 2026-04-22 | 15.13 | $26.79 | — |
| 2026-04-21 | 15.22 | $26.95 | — |
| 2026-04-20 | 15.08 | $27.17 | — |
| 2026-04-17 | 14.62 | $27.00 | — |
| 2026-04-16 | 14.30 | $26.53 | — |
| 2026-04-15 | 14.43 | $26.43 | — |
| 2026-04-14 | 14.68 | $26.51 | — |
| 2026-04-13 | 14.83 | $26.36 | — |
| 2026-04-10 | 15.15 | $26.06 | — |
| 2026-04-09 | 15.81 | $26.30 | — |
| 2026-04-08 | 16.22 | $26.29 | — |
| 2026-04-07 | 16.65 | $25.58 | — |
| 2026-04-06 | 17.12 | $25.65 | — |
| 2026-04-02 | 17.69 | $25.50 | — |
| 2026-04-01 | 18.09 | $25.39 | — |
| 2026-03-31 | 18.38 | $25.26 | — |
| 2026-03-30 | 18.51 | $24.63 | — |
| 2026-03-27 | 17.73 | $24.72 | — |
| 2026-03-26 | 16.99 | $25.14 | — |
| 2026-03-25 | 16.57 | $25.41 | — |
| 2026-03-24 | 16.39 | $25.24 | — |
| 2026-03-23 | 15.94 | $25.22 | — |
| 2026-03-20 | 15.44 | $24.90 | — |
| 2026-03-19 | 14.41 | $25.33 | — |
| 2026-03-18 | 13.70 | $25.31 | — |
| 2026-03-17 | 12.91 | $25.63 | — |
| 2026-03-16 | 12.37 | $25.41 | — |
| 2026-03-13 | 11.46 | $25.23 | — |
| 2026-03-12 | 10.21 | $25.26 | — |
| 2026-03-11 | 8.91 | $25.86 | — |
| 2026-03-10 | 8.07 | $26.09 | — |
| 2026-03-09 | 7.40 | $26.30 | — |
| 2026-03-06 | 6.93 | $26.26 | — |
| 2026-03-05 | 6.37 | $26.69 | — |
| 2026-03-04 | 6.25 | $27.04 | — |
| 2026-03-03 | 6.58 | $27.02 | — |
| 2026-03-02 | 6.89 | $27.36 | — |
| 2026-02-27 | 6.82 | $27.38 | — |
| 2026-02-26 | 6.71 | $27.35 | — |
| 2026-02-25 | 6.64 | $26.98 | — |
| 2026-02-24 | 6.97 | $27.10 | — |
| 2026-02-23 | 7.20 | $26.83 | — |
| 2026-02-20 | 7.38 | $27.29 | — |
| 2026-02-19 | 7.36 | $27.18 | — |
| 2026-02-18 | 7.48 | $27.20 | — |
| 2026-02-17 | 7.57 | $26.97 | — |
| 2026-02-13 | 7.95 | $27.02 | — |
| 2026-02-12 | 8.29 | $26.80 | — |
| 2026-02-11 | 8.54 | $27.33 | — |
| 2026-02-10 | 8.50 | $27.59 | — |
| 2026-02-09 | 8.07 | $27.52 | — |
| 2026-02-06 | 7.69 | $27.52 | — |
| 2026-02-05 | 7.30 | $26.93 | — |
| 2026-02-04 | 7.56 | $27.25 | — |
| 2026-02-03 | 7.38 | $26.81 | — |
| 2026-02-02 | 7.76 | $26.76 | — |
| 2026-01-30 | 8.09 | $26.71 | — |
| 2026-01-29 | 8.38 | $26.90 | — |
| 2026-01-28 | 8.71 | $26.82 | — |
| 2026-01-27 | 9.16 | $26.92 | — |
| 2026-01-26 | 9.51 | $27.07 | — |
| 2026-01-23 | 9.68 | $27.10 | — |
| 2026-01-22 | 9.81 | $27.31 | — |
| 2026-01-21 | 9.69 | $27.23 | — |
| 2026-01-20 | 9.63 | $26.70 | — |
| 2026-01-16 | 10.11 | $27.22 | — |
| 2026-01-15 | 9.97 | $27.26 | — |
| 2026-01-14 | 9.77 | $27.06 | — |
| 2026-01-13 | 9.78 | $26.86 | — |
| 2026-01-12 | 10.03 | $26.88 | — |
| 2026-01-09 | 10.26 | $26.92 | — |
| 2026-01-08 | 10.46 | $26.72 | — |
| 2026-01-07 | 10.89 | $26.46 | — |
| 2026-01-06 | 11.28 | $26.86 | — |
| 2026-01-05 | 11.58 | $26.52 | — |
| 2026-01-02 | 12.08 | $26.16 | — |
| 2025-12-31 | 12.13 | $25.97 | — |
| 2025-12-30 | 11.90 | $26.21 | — |
| 2025-12-29 | 11.92 | $26.27 | — |
| 2025-12-26 | 12.01 | $26.36 | — |
| 2025-12-24 | 12.21 | $26.34 | — |
| 2025-12-23 | 12.39 | $26.27 | — |
| 2025-12-22 | 12.50 | $26.38 | — |
| 2025-12-19 | 12.72 | $26.10 | — |
| 2025-12-18 | 12.61 | $26.02 | — |
| 2025-12-17 | 12.40 | $26.04 | — |
| 2025-12-16 | 12.20 | $25.97 | — |
| 2025-12-15 | 11.91 | $26.20 | — |
| 2025-12-12 | 11.78 | $26.25 | — |
| 2025-12-11 | 11.69 | $28.14 | — |
| 2025-12-10 | 10.91 | $27.82 | — |
| 2025-12-09 | 10.40 | $27.28 | — |
| 2025-12-08 | 10.48 | $27.27 | — |
| 2025-12-05 | 10.58 | $27.40 | — |
| 2025-12-04 | 10.49 | $27.45 | — |
| 2025-12-03 | 10.33 | $27.47 | — |
| 2025-12-02 | 10.13 | $27.26 | — |
| 2025-12-01 | 10.14 | $27.38 | — |
| 2025-11-28 | 9.99 | $27.48 | — |
| 2025-11-26 | 9.70 | $27.34 | — |
| 2025-11-25 | 9.53 | $27.21 | — |
| 2025-11-24 | 9.49 | $26.53 | — |
| 2025-11-21 | 9.79 | $26.36 | — |
| 2025-11-20 | 9.89 | $25.80 | — |
| 2025-11-19 | 9.20 | $26.06 | — |
| 2025-11-18 | 8.74 | $26.15 | — |
| 2025-11-17 | 8.35 | $26.02 | — |
| 2025-11-14 | 7.76 | $26.64 | — |
| 2025-11-13 | 7.83 | $26.77 | — |
| 2025-11-12 | 8.07 | $27.07 | — |
| 2025-11-11 | 8.25 | $26.97 | — |
| 2025-11-10 | 8.58 | $26.76 | — |
| 2025-11-07 | 8.85 | $26.60 | — |
| 2025-11-06 | 8.92 | $26.33 | — |
| 2025-11-05 | 8.58 | $26.65 | — |
| 2025-11-04 | 8.61 | $26.55 | — |
| 2025-11-03 | 8.50 | $26.64 | — |
| 2025-10-31 | 8.48 | $26.70 | — |
| 2025-10-30 | 8.54 | $26.42 | — |
| 2025-10-29 | 8.20 | $26.36 | — |
| 2025-10-28 | 7.75 | $26.97 | — |
| 2025-10-27 | 8.01 | $27.25 | — |
| 2025-10-24 | 8.18 | $27.25 | — |
| 2025-10-23 | 8.37 | $27.18 | — |
| 2025-10-22 | 8.65 | $26.97 | — |
| 2025-10-21 | 8.99 | $27.18 | — |
| 2025-10-20 | 9.30 | $27.07 | — |
| 2025-10-17 | 9.77 | $26.72 | — |
| 2025-10-16 | 9.82 | $26.69 | — |
| 2025-10-15 | 9.84 | $26.88 | — |
| 2025-10-14 | 10.08 | $26.94 | — |
| 2025-10-13 | 10.41 | $26.63 | — |
| 2025-10-10 | 10.34 | $26.29 | — |
| 2025-10-09 | 9.76 | $26.95 | — |
| 2025-10-08 | 9.93 | $27.18 | — |
| 2025-10-07 | 10.44 | $27.03 | — |
| 2025-10-06 | 10.74 | $27.36 | — |
| 2025-10-03 | 11.06 | $27.45 | — |
| 2025-10-02 | 11.25 | $27.31 | — |
| 2025-10-01 | 11.65 | $27.44 | — |
| 2025-09-30 | 11.87 | $27.28 | — |
| 2025-09-29 | 12.32 | $27.20 | — |
| 2025-09-26 | 12.90 | $27.18 | — |
| 2025-09-25 | 13.54 | $26.81 | — |
| 2025-09-24 | 13.77 | $27.14 | — |
| 2025-09-23 | 14.45 | $27.27 | — |
| 2025-09-22 | 15.06 | $27.29 | — |
| 2025-09-19 | 15.68 | $27.31 | — |
| 2025-09-18 | 16.30 | $27.65 | — |
| 2025-09-17 | 16.47 | $27.41 | — |
| 2025-09-16 | 16.94 | $27.41 | — |
| 2025-09-15 | 17.44 | $27.49 | — |
| 2025-09-12 | 17.85 | $27.63 | — |
| 2025-09-11 | 18.08 | $27.98 | — |
| 2025-09-10 | 17.82 | $27.49 | — |
| 2025-09-09 | 18.07 | $27.51 | — |
| 2025-09-08 | 18.30 | $27.78 | — |
| 2025-09-05 | 18.13 | $27.83 | — |
| 2025-09-04 | 17.88 | $27.72 | — |
| 2025-09-03 | 17.71 | $27.27 | — |
| 2025-09-02 | 18.02 | $27.30 | — |
| 2025-08-29 | 18.29 | $27.58 | — |
| 2025-08-28 | 18.17 | $27.66 | — |
| 2025-08-27 | 17.92 | $27.76 | — |
| 2025-08-26 | 17.52 | $27.64 | — |
| 2025-08-25 | 17.19 | $27.62 | — |
| 2025-08-22 | 16.87 | $27.81 | — |
| 2025-08-21 | 16.26 | $26.88 | — |
| 2025-08-20 | 16.50 | $26.94 | — |
| 2025-08-19 | 16.66 | $27.10 | — |
| 2025-08-18 | 16.61 | $26.82 | — |
| 2025-08-15 | 16.85 | $26.85 | — |
| 2025-08-14 | 17.06 | $27.06 | — |
| 2025-08-13 | 16.99 | $27.43 | — |
| 2025-08-12 | 16.38 | $26.76 | — |
| 2025-08-11 | 16.40 | $26.11 | — |
| 2025-08-08 | 17.24 | $26.23 | — |
| 2025-08-07 | 17.98 | $26.35 | — |
| 2025-08-06 | 18.58 | $26.38 | — |
| 2025-08-05 | 19.15 | $26.56 | — |
| 2025-08-04 | 19.47 | $26.48 | — |
| 2025-08-01 | 19.91 | $26.31 | — |
| 2025-07-31 | 20.59 | $26.54 | — |
| 2025-07-30 | 20.95 | $26.74 | — |
| 2025-07-29 | 21.00 | $26.86 | — |
| 2025-07-28 | 20.86 | $27.01 | — |
| 2025-07-25 | 20.45 | $27.04 | — |
| 2025-07-24 | 19.98 | $26.91 | — |
| 2025-07-23 | 19.59 | $27.02 | — |
| 2025-07-22 | 19.01 | $26.76 | — |
| 2025-07-21 | 18.63 | $26.24 | — |
| 2025-07-18 | 18.76 | $26.33 | — |
| 2025-07-17 | 18.75 | $26.39 | — |
| 2025-07-16 | 18.65 | $26.07 | — |
| 2025-07-15 | 18.87 | $25.95 | — |
| 2025-07-14 | 19.25 | $26.44 | — |
| 2025-07-11 | 18.88 | $26.44 | — |
| 2025-07-10 | 18.50 | $26.70 | — |
| 2025-07-09 | 17.66 | $26.44 | — |
| 2025-07-08 | 17.00 | $26.34 | — |
| 2025-07-07 | 16.41 | $26.15 | — |
| 2025-07-03 | 15.95 | $26.42 | — |
| 2025-07-02 | 15.03 | $26.35 | — |
| 2025-07-01 | 14.12 | $26.14 | — |
| 2025-06-30 | 13.34 | $25.67 | — |
| 2025-06-27 | 12.98 | $25.61 | — |
| 2025-06-26 | 12.66 | $25.58 | — |
| 2025-06-25 | 12.35 | $25.31 | — |
| 2025-06-24 | 12.31 | $25.63 | — |
| 2025-06-23 | 11.79 | $25.40 | — |
| 2025-06-20 | 11.48 | $25.07 | — |
| 2025-06-18 | 11.52 | $24.95 | — |
| 2025-06-17 | 11.70 | $24.95 | — |
| 2025-06-16 | 11.90 | $25.20 | — |
| 2025-06-13 | 11.76 | $24.95 | — |
| 2025-06-12 | 11.88 | $25.31 | — |
| 2025-06-11 | 11.50 | $25.26 | — |
| 2025-06-10 | 11.14 | $25.33 | — |
| 2025-06-09 | 10.67 | $25.08 | — |
| 2025-06-06 | 10.41 | $24.94 | — |
| 2025-06-05 | 10.29 | $24.66 | — |
| 2025-06-04 | 10.45 | $24.74 | — |
| 2025-06-03 | 10.53 | $24.76 | — |
| 2025-06-02 | 10.58 | $24.48 | — |
| 2025-05-30 | 10.92 | $24.54 | — |
| 2025-05-29 | 11.21 | $24.66 | — |
| 2025-05-28 | 11.38 | $24.60 | — |
| 2025-05-27 | 11.62 | $24.76 | — |
| 2025-05-23 | 11.70 | $24.26 | — |
| 2025-05-22 | 12.25 | $24.31 | — |
| 2025-05-21 | 12.77 | $24.26 | — |
| 2025-05-20 | 13.38 | $24.97 | — |
| 2025-05-19 | 13.27 | $25.04 | — |
| 2025-05-16 | 13.08 | $25.19 | — |
| 2025-05-15 | 12.70 | $24.93 | — |
| 2025-05-14 | 12.51 | $24.86 | — |
| 2025-05-13 | 12.36 | $25.08 | — |
| 2025-05-12 | 11.97 | $24.98 | — |
| 2025-05-09 | 11.64 | $24.18 | — |
| 2025-05-08 | 11.91 | $24.23 | — |
| 2025-05-07 | 12.15 | $23.79 | — |
| 2025-05-06 | 12.78 | $23.79 | — |
| 2025-05-05 | 13.45 | $23.96 | — |
| 2025-05-02 | 14.01 | $24.06 | — |
| 2025-05-01 | 14.50 | $23.54 | — |
| 2025-04-30 | 15.07 | $23.69 | — |
| 2025-04-29 | 15.80 | $23.74 | — |
| 2025-04-28 | 16.60 | $23.62 | — |
| 2025-04-25 | 17.34 | $23.56 | — |
| 2025-04-24 | 18.09 | $23.54 | — |
| 2025-04-23 | 18.85 | $23.22 | — |
| 2025-04-22 | 19.42 | $22.99 | — |
| 2025-04-21 | 19.85 | $22.43 | — |
| 2025-04-17 | 19.85 | $22.91 | — |
| 2025-04-16 | 20.13 | $22.72 | — |
| 2025-04-15 | 20.28 | $22.95 | — |
| 2025-04-14 | 20.56 | $23.04 | — |
| 2025-04-11 | 20.91 | $22.75 | — |
| 2025-04-10 | 21.06 | $22.39 | — |
| 2025-04-09 | 20.94 | $23.41 | — |
| 2025-04-08 | 21.37 | $21.59 | — |
| 2025-04-07 | 20.05 | $22.11 | — |
| 2025-04-04 | 18.92 | $22.45 | — |
| 2025-04-03 | 17.90 | $23.41 | — |
| 2025-04-02 | 17.41 | $24.82 | — |
| 2025-04-01 | 18.21 | $24.43 | — |
| 2025-03-31 | 18.53 | $24.36 | — |
| 2025-03-28 | 18.76 | $24.15 | — |
| 2025-03-27 | 18.69 | $24.54 | — |
| 2025-03-26 | 19.04 | $24.62 | — |
| 2025-03-25 | 19.50 | $24.66 | — |
| 2025-03-24 | 20.02 | $24.74 | — |
| 2025-03-21 | 20.66 | $24.28 | — |
| 2025-03-20 | 20.71 | $24.45 | — |
| 2025-03-19 | 20.93 | $24.56 | — |
| 2025-03-18 | 21.27 | $24.34 | — |
| 2025-03-17 | 21.32 | $24.44 | — |
| 2025-03-14 | 21.47 | $24.14 | — |
| 2025-03-13 | 21.20 | $23.58 | — |
| 2025-03-12 | 20.00 | $23.96 | — |
| 2025-03-11 | 19.03 | $23.98 | — |
| 2025-03-10 | 18.01 | $24.11 | — |
| 2025-03-07 | 17.05 | $24.67 | — |
| 2025-03-06 | 16.53 | $24.58 | — |
| 2025-03-05 | 15.82 | $24.86 | — |
| 2025-03-04 | 15.35 | $24.49 | — |
| 2025-03-03 | 14.19 | $24.92 | — |
| 2025-02-28 | 13.39 | $25.35 | — |
| 2025-02-27 | 13.03 | $25.16 | — |
| 2025-02-26 | 12.29 | $25.54 | — |
| 2025-02-25 | 11.99 | $25.64 | — |
| 2025-02-24 | 11.82 | $25.67 | — |
| 2025-02-21 | 11.68 | $25.69 | — |
| 2025-02-20 | 11.56 | $26.15 | — |
| 2025-02-19 | 12.13 | $26.20 | — |
| 2025-02-18 | 12.73 | $26.23 | — |
| 2025-02-14 | 13.31 | $26.04 | — |
| 2025-02-13 | 13.79 | $26.14 | — |
| 2025-02-12 | 14.46 | $26.01 | — |
| 2025-02-11 | 14.95 | $26.11 | — |
| 2025-02-10 | 15.62 | $26.01 | — |
| 2025-02-07 | 16.17 | $25.97 | — |
| 2025-02-06 | 16.69 | $26.02 | — |
| 2025-02-05 | 17.30 | $26.03 | — |
| 2025-02-04 | 17.95 | $25.86 | — |
| 2025-02-03 | 18.40 | $25.65 | — |
| 2025-01-31 | 18.58 | $25.99 | — |
| 2025-01-30 | 19.16 | $26.24 | — |
| 2025-01-29 | 20.09 | $25.92 | — |
| 2025-01-28 | 20.60 | $26.14 | — |
| 2025-01-27 | 21.42 | $26.17 | — |
| 2025-01-24 | 22.33 | $26.17 | — |
| 2025-01-23 | 23.28 | $26.18 | — |
| 2025-01-22 | 24.29 | $26.09 | — |
| 2025-01-21 | 25.25 | $26.31 | — |
| 2025-01-17 | 26.50 | $25.91 | — |
| 2025-01-16 | 27.31 | $25.84 | — |
| 2025-01-15 | 28.08 | $25.65 | — |
| 2025-01-14 | 28.64 | $25.40 | — |
| 2025-01-13 | 28.88 | $25.09 | — |
| 2025-01-10 | 28.67 | $24.79 | — |
| 2025-01-08 | 27.97 | $25.22 | — |
| 2025-01-07 | 27.55 | $25.25 | — |
| 2025-01-06 | 27.14 | $25.36 | — |
| 2025-01-03 | 26.78 | $25.42 | — |
| 2025-01-02 | 26.45 | $25.20 | — |
| 2024-12-31 | 25.77 | $25.43 | — |
| 2024-12-30 | 25.21 | $25.32 | — |
| 2024-12-27 | 24.46 | $25.68 | — |
| 2024-12-26 | 23.92 | $25.92 | — |
| 2024-12-24 | 23.52 | $25.82 | — |
| 2024-12-23 | 22.96 | $25.61 | — |
| 2024-12-20 | 22.06 | $25.59 | — |
| 2024-12-19 | 21.09 | $25.34 | — |
| 2024-12-18 | 19.70 | $25.47 | — |
| 2024-12-17 | 18.31 | $26.37 | — |
| 2024-12-16 | 17.40 | $26.65 | — |
| 2024-12-13 | 16.64 | $26.81 | — |
| 2024-12-12 | 15.97 | $26.96 | — |
| 2024-12-11 | 15.38 | $28.71 | — |
| 2024-12-10 | 15.58 | $28.55 | — |
| 2024-12-09 | 16.02 | $28.67 | — |
| 2024-12-06 | 16.27 | $28.70 | — |
| 2024-12-05 | 16.49 | $28.83 | — |
| 2024-12-04 | 16.51 | $29.00 | — |
| 2024-12-03 | 16.24 | $29.00 | — |
| 2024-12-02 | 15.95 | $29.17 | — |
| 2024-11-29 | 15.36 | $29.15 | — |
| 2024-11-27 | 14.76 | $29.10 | — |
| 2024-11-26 | 14.17 | $29.09 | — |
| 2024-11-25 | 13.56 | $29.32 | — |
| 2024-11-22 | 12.57 | $28.89 | — |
| 2024-11-21 | 11.89 | $28.45 | — |
| 2024-11-20 | 11.62 | $28.01 | — |
| 2024-11-19 | 11.87 | $27.96 | — |
| 2024-11-18 | 12.19 | $27.99 | — |
| 2024-11-15 | 12.48 | $28.03 | — |
| 2024-11-14 | 12.73 | $28.20 | — |
| 2024-11-13 | 12.77 | $28.46 | — |
| 2024-11-12 | 12.45 | $28.49 | — |
| 2024-11-11 | 12.06 | $28.75 | — |
| 2024-11-08 | 11.27 | $28.63 | — |
| 2024-11-07 | 10.55 | $28.64 | — |
| 2024-11-06 | 9.77 | $28.94 | — |
| 2024-11-05 | 8.53 | $27.51 | — |
| 2024-11-04 | 8.68 | $27.16 | — |
| 2024-11-01 | 8.89 | $27.09 | — |
| 2024-10-31 | 9.00 | $27.10 | — |
| 2024-10-30 | 9.13 | $27.42 | — |
| 2024-10-29 | 9.49 | $27.35 | — |
| 2024-10-28 | 9.97 | $27.43 | — |
| 2024-10-25 | 10.36 | $27.13 | — |
| 2024-10-24 | 10.60 | $27.40 | — |
| 2024-10-23 | 11.07 | $27.41 | — |
| 2024-10-22 | 11.55 | $27.52 | — |
| 2024-10-21 | 11.89 | $27.68 | — |
| 2024-10-18 | 12.01 | $28.09 | — |
| 2024-10-17 | 11.44 | $28.09 | — |
| 2024-10-16 | 10.85 | $28.02 | — |
| 2024-10-15 | 10.30 | $27.73 | — |
| 2024-10-14 | 10.05 | $27.77 | — |
| 2024-10-11 | 9.73 | $27.62 | — |
| 2024-10-10 | 9.56 | $27.18 | — |
| 2024-10-09 | 9.94 | $27.27 | — |
| 2024-10-08 | 10.20 | $27.09 | — |
| 2024-10-07 | 10.73 | $27.13 | — |
| 2024-10-04 | 11.23 | $27.39 | — |
| 2024-10-03 | 11.39 | $27.17 | — |
| 2024-10-02 | 11.84 | $27.34 | — |
| 2024-10-01 | 12.07 | $27.35 | — |
| 2024-09-30 | 12.31 | $27.61 | — |
| 2024-09-27 | 12.18 | $27.61 | — |
| 2024-09-26 | 12.05 | $27.46 | — |
| 2024-09-25 | 12.07 | $27.18 | — |
| 2024-09-24 | 12.40 | $27.49 | — |
| 2024-09-23 | 12.32 | $27.61 | — |
| 2024-09-20 | 12.07 | $27.55 | — |
| 2024-09-19 | 11.87 | $27.83 | — |
| 2024-09-18 | 11.27 | $27.41 | — |
| 2024-09-17 | 11.04 | $27.36 | — |
| 2024-09-16 | 10.85 | $27.20 | — |
| 2024-09-13 | 10.81 | $27.03 | — |
| 2024-09-12 | 10.96 | $26.57 | — |
| 2024-09-11 | 11.43 | $26.36 | — |
| 2024-09-10 | 11.65 | $26.37 | — |
| 2024-09-09 | 11.91 | $26.42 | — |
| 2024-09-06 | 12.22 | $26.36 | — |
| 2024-09-05 | 12.49 | $26.72 | — |
| 2024-09-04 | 13.14 | $26.95 | — |
| 2024-09-03 | 13.58 | $27.07 | — |
| 2024-08-30 | 13.90 | $27.64 | — |
| 2024-08-29 | 13.52 | $27.47 | — |
| 2024-08-28 | 13.27 | $27.35 | — |
| 2024-08-27 | 13.12 | $27.37 | — |
| 2024-08-26 | 12.94 | $27.42 | — |
| 2024-08-23 | 12.69 | $27.53 | — |
| 2024-08-22 | 12.30 | $26.85 | — |
| 2024-08-21 | 12.48 | $27.01 | — |
| 2024-08-20 | 12.47 | $26.82 | — |
| 2024-08-19 | 12.65 | $27.00 | — |
| 2024-08-16 | 12.63 | $26.74 | — |
| 2024-08-15 | 12.84 | $26.72 | — |
| 2024-08-14 | 13.07 | $26.25 | — |
| 2024-08-13 | 13.76 | $26.15 | — |
| 2024-08-12 | 14.39 | $25.85 | — |
| 2024-08-09 | 14.75 | $26.12 | — |
| 2024-08-08 | 15.37 | $26.13 | — |
| 2024-08-07 | 16.03 | $25.63 | — |
| 2024-08-06 | 16.23 | $25.89 | — |
| 2024-08-05 | 16.67 | $25.62 | — |
| 2024-08-02 | 16.84 | $26.40 | — |
| 2024-08-01 | 17.71 | $27.06 | — |
| 2024-07-31 | 17.88 | $27.52 | — |
| 2024-07-30 | 17.41 | $27.44 | — |
| 2024-07-29 | 16.99 | $27.27 | — |
| 2024-07-26 | 16.69 | $27.38 | — |
| 2024-07-25 | 16.22 | $26.89 | — |
| 2024-07-24 | 16.16 | $26.55 | — |
| 2024-07-23 | 16.44 | $27.07 | — |
| 2024-07-22 | 15.98 | $27.04 | — |
| 2024-07-19 | 15.53 | $26.81 | — |
| 2024-07-18 | 15.27 | $27.00 | — |
| 2024-07-17 | 14.71 | $27.35 | — |
| 2024-07-16 | 13.57 | $27.41 | — |
| 2024-07-15 | 12.27 | $26.63 | — |
| 2024-07-12 | 11.57 | $26.36 | — |
| 2024-07-11 | 11.12 | $26.09 | — |
| 2024-07-10 | 10.96 | $25.43 | — |
| 2024-07-09 | 11.34 | $25.12 | — |
| 2024-07-08 | 11.17 | $25.21 | — |
| 2024-07-05 | 11.12 | $25.12 | — |
| 2024-07-03 | 10.90 | $25.37 | — |
| 2024-07-02 | 11.03 | $25.34 | — |
| 2024-07-01 | 11.12 | $25.23 | — |
| 2024-06-28 | 11.02 | $25.49 | — |
| 2024-06-27 | 11.29 | $25.32 | — |
| 2024-06-26 | 11.27 | $25.22 | — |
| 2024-06-25 | 11.07 | $25.28 | — |
| 2024-06-24 | 10.94 | $25.61 | — |
| 2024-06-21 | 11.27 | $25.46 | — |
| 2024-06-20 | 11.36 | $25.38 | — |
| 2024-06-18 | 11.32 | $25.37 | — |
| 2024-06-17 | 11.26 | $25.36 | — |
| 2024-06-14 | 11.18 | $25.16 | — |
| 2024-06-13 | 10.76 | $25.48 | — |
| 2024-06-12 | 10.72 | $25.66 | — |
| 2024-06-11 | 10.91 | $25.39 | — |
| 2024-06-10 | 10.67 | $25.50 | — |
| 2024-06-07 | 10.55 | $25.48 | — |
| 2024-06-06 | 10.40 | $25.63 | — |
| 2024-06-05 | 10.42 | $25.69 | — |
| 2024-06-04 | 10.52 | $25.56 | — |
| 2024-06-03 | 10.43 | $25.85 | — |
| 2024-05-31 | 10.69 | $26.04 | — |
| 2024-05-30 | 11.22 | $25.66 | — |
| 2024-05-29 | 11.21 | $25.39 | — |
| 2024-05-28 | 10.76 | $25.80 | — |
| 2024-05-24 | 10.81 | $26.00 | — |
| 2024-05-23 | 11.15 | $25.82 | — |
| 2024-05-22 | 11.20 | $26.25 | — |
| 2024-05-21 | 11.65 | $26.45 | — |
| 2024-05-20 | 11.76 | $26.49 | — |
| 2024-05-17 | 11.80 | $26.56 | — |
| 2024-05-16 | 11.71 | $26.52 | — |
| 2024-05-15 | 11.68 | $26.62 | — |
| 2024-05-14 | 11.47 | $26.39 | — |
| 2024-05-13 | 11.55 | $26.23 | — |
| 2024-05-10 | 11.87 | $26.24 | — |
| 2024-05-09 | 12.18 | $26.25 | — |
| 2024-05-08 | 12.50 | $26.02 | — |
| 2024-05-07 | 13.14 | $26.21 | — |
| 2024-05-06 | 13.55 | $26.17 | — |
| 2024-05-03 | 14.02 | $25.83 | — |
| 2024-05-02 | 14.53 | $25.66 | — |
| 2024-05-01 | 14.82 | $25.43 | — |
| 2024-04-30 | 14.75 | $25.47 | — |
| 2024-04-29 | 14.74 | $25.92 | — |
| 2024-04-26 | 15.28 | $25.70 | — |
| 2024-04-25 | 15.51 | $25.86 | — |
| 2024-04-24 | 15.97 | $26.19 | — |
| 2024-04-23 | 16.70 | $26.08 | — |
| 2024-04-22 | 17.52 | $25.87 | — |
| 2024-04-19 | 18.07 | $25.68 | — |
| 2024-04-18 | 18.34 | $25.42 | — |
| 2024-04-17 | 18.16 | $25.42 | — |
| 2024-04-16 | 17.97 | $25.57 | — |
| 2024-04-15 | 17.95 | $25.68 | — |
| 2024-04-12 | 18.05 | $25.95 | — |
| 2024-04-11 | 18.50 | $26.30 | — |
| 2024-04-10 | 19.44 | $26.27 | — |
| 2024-04-09 | 20.40 | $26.95 | — |
| 2024-04-08 | 20.40 | $26.82 | — |
| 2024-04-05 | 20.58 | $26.68 | — |
| 2024-04-04 | 20.96 | $26.53 | — |
| 2024-04-03 | 21.58 | $26.78 | — |
| 2024-04-02 | 21.76 | $26.71 | — |
| 2024-04-01 | 22.05 | $27.00 | — |
| 2024-03-28 | 21.77 | $27.19 | — |
| 2024-03-27 | 21.06 | $27.14 | — |
| 2024-03-26 | 20.37 | $26.67 | — |
| 2024-03-25 | 20.21 | $26.66 | — |
| 2024-03-22 | 20.06 | $26.68 | — |
| 2024-03-21 | 19.86 | $26.90 | — |
| 2024-03-20 | 19.18 | $26.66 | — |
| 2024-03-19 | 18.75 | $26.31 | — |
| 2024-03-18 | 18.78 | $26.12 | — |
| 2024-03-15 | 19.10 | $26.11 | — |
| 2024-03-14 | 19.46 | $26.13 | — |
| 2024-03-13 | 19.80 | $26.46 | — |
| 2024-03-12 | 19.47 | $26.46 | — |
| 2024-03-11 | 19.11 | $26.36 | — |
| 2024-03-08 | 18.87 | $26.43 | — |
| 2024-03-07 | 18.47 | $26.35 | — |
| 2024-03-06 | 18.14 | $26.31 | — |
| 2024-03-05 | 17.84 | $26.18 | — |
| 2024-03-04 | 17.68 | $26.19 | — |
| 2024-03-01 | 17.50 | $26.18 | — |
| 2024-02-29 | 17.32 | $26.06 | — |
| 2024-02-28 | 17.25 | $25.91 | — |
| 2024-02-27 | 17.35 | $25.85 | — |
| 2024-02-26 | 17.53 | $25.78 | — |
| 2024-02-23 | 17.78 | $25.96 | — |
| 2024-02-22 | 17.80 | $25.92 | — |
| 2024-02-21 | 17.86 | $25.70 | — |
| 2024-02-20 | 18.14 | $25.65 | — |
| 2024-02-16 | 18.48 | $25.71 | — |
| 2024-02-15 | 18.77 | $25.87 | — |
| 2024-02-14 | 18.88 | $25.38 | — |
| 2024-02-13 | 19.46 | $24.91 | — |
| 2024-02-12 | 20.38 | $26.03 | — |
| 2024-02-09 | 19.90 | $25.78 | — |
| 2024-02-08 | 19.67 | $25.59 | — |
| 2024-02-07 | 19.64 | $25.41 | — |
| 2024-02-06 | 19.84 | $25.37 | — |
| 2024-02-05 | 20.11 | $25.21 | — |
| 2024-02-02 | 20.58 | $25.52 | — |
| 2024-02-01 | 20.56 | $25.44 | — |
| 2024-01-31 | 20.62 | $25.16 | — |
| 2024-01-30 | 21.04 | $25.50 | — |
| 2024-01-29 | 20.86 | $25.43 | — |
| 2024-01-26 | 20.76 | $25.22 | — |
| 2024-01-25 | 20.90 | $25.22 | — |
| 2024-01-24 | 21.06 | $25.02 | — |
| 2024-01-23 | 21.46 | $25.13 | — |
| 2024-01-22 | 21.71 | $25.26 | — |
| 2024-01-19 | 21.75 | $25.02 | — |
| 2024-01-18 | 22.06 | $24.73 | — |
| 2024-01-17 | 22.77 | $24.53 | — |
| 2024-01-16 | 23.78 | $24.70 | — |
| 2024-01-12 | 24.59 | $24.86 | — |
| 2024-01-11 | 25.17 | $24.89 | — |
| 2024-01-10 | 25.74 | $24.97 | — |
| 2024-01-09 | 26.21 | $24.94 | — |
| 2024-01-08 | 26.74 | $25.13 | — |
| 2024-01-05 | 27.01 | $24.82 | — |
| 2024-01-04 | 27.62 | $24.74 | — |
| 2024-01-03 | 28.35 | $24.74 | — |
| 2024-01-02 | 29.12 | $25.32 | — |
| 2023-12-29 | 29.02 | $25.35 | — |
| 2023-12-28 | 28.88 | $25.56 | — |
| 2023-12-27 | 28.36 | $25.56 | — |
| 2023-12-26 | 27.81 | $25.54 | — |
| 2023-12-22 | 27.25 | $25.39 | — |
| 2023-12-21 | 26.77 | $25.27 | — |
| 2023-12-20 | 26.35 | $24.95 | — |
| 2023-12-19 | 26.15 | $25.39 | — |
| 2023-12-18 | 25.25 | $25.07 | — |
| 2023-12-15 | 24.52 | $25.05 | — |
| 2023-12-14 | 23.77 | $25.37 | — |
| 2023-12-13 | 22.45 | $24.79 | — |
| 2023-12-12 | 21.44 | $24.06 | — |
| 2023-12-11 | 21.01 | $24.10 | — |
| 2023-12-08 | 20.49 | $23.95 | — |
| 2023-12-07 | 20.09 | $23.86 | — |
| 2023-12-06 | 19.76 | $23.64 | — |
| 2023-12-05 | 19.63 | $23.64 | — |
| 2023-12-04 | 19.50 | $23.93 | — |
| 2023-12-01 | 18.88 | $23.85 | — |
| 2023-11-30 | 18.30 | $23.24 | — |
| 2023-11-29 | 18.31 | $23.12 | — |
| 2023-11-28 | 18.46 | $22.99 | — |
| 2023-11-27 | 18.76 | $23.09 | — |
| 2023-11-24 | 18.93 | $23.17 | — |
| 2023-11-22 | 18.99 | $23.07 | — |
| 2023-11-21 | 19.16 | $22.96 | — |
| 2023-11-20 | 19.44 | $23.13 | — |
| 2023-11-17 | 19.51 | $22.99 | — |
| 2023-11-16 | 19.72 | $22.78 | — |
| 2023-11-15 | 20.15 | $22.99 | — |
| 2023-11-14 | 20.33 | $22.88 | — |
| 2023-11-13 | 20.62 | $21.93 | — |
| 2023-11-10 | 21.38 | $22.00 | — |
| 2023-11-09 | 22.26 | $21.70 | — |
| 2023-11-08 | 22.76 | $21.94 | — |
| 2023-11-07 | 23.58 | $22.03 | — |
| 2023-11-06 | 24.55 | $22.10 | — |
| 2023-11-03 | 25.66 | $22.35 | — |
| 2023-11-02 | 26.89 | $21.74 | — |
| 2023-11-01 | 27.58 | $21.27 | — |
| 2023-10-31 | 27.47 | $21.17 | — |
| 2023-10-30 | 27.17 | $21.11 | — |
| 2023-10-27 | 26.73 | $20.96 | — |
| 2023-10-26 | 25.98 | $21.16 | — |
| 2023-10-25 | 25.36 | $21.03 | — |
| 2023-10-24 | 24.45 | $21.39 | — |
| 2023-10-23 | 23.80 | $21.39 | — |
| 2023-10-20 | 23.12 | $21.52 | — |
| 2023-10-19 | 22.51 | $21.78 | — |
| 2023-10-18 | 22.12 | $22.14 | — |
| 2023-10-17 | 22.07 | $22.60 | — |
| 2023-10-16 | 22.59 | $22.45 | — |
| 2023-10-13 | 22.88 | $22.12 | — |
| 2023-10-12 | 22.53 | $22.35 | — |
| 2023-10-11 | 22.43 | $22.73 | — |
| 2023-10-10 | 22.87 | $22.65 | — |
| 2023-10-09 | 23.16 | $22.49 | — |
| 2023-10-06 | 23.13 | $22.37 | — |
| 2023-10-05 | 22.83 | $22.17 | — |
| 2023-10-04 | 22.05 | $22.20 | — |
| 2023-10-03 | 21.27 | $22.10 | — |
| 2023-10-02 | 20.21 | $22.42 | — |
| 2023-09-29 | 19.43 | $22.71 | — |
| 2023-09-28 | 18.96 | $22.80 | — |
| 2023-09-27 | 18.59 | $22.59 | — |
| 2023-09-26 | 17.70 | $22.60 | — |
| 2023-09-25 | 16.77 | $22.89 | — |
| 2023-09-22 | 16.15 | $22.83 | — |
| 2023-09-21 | 15.36 | $22.92 | — |
| 2023-09-20 | 14.63 | $23.29 | — |
| 2023-09-19 | 14.37 | $23.47 | — |
| 2023-09-18 | 14.37 | $23.53 | — |
| 2023-09-15 | 14.48 | $23.55 | — |
| 2023-09-14 | 14.61 | $23.65 | — |
| 2023-09-13 | 14.92 | $23.34 | — |
| 2023-09-12 | 14.60 | $23.57 | — |
| 2023-09-11 | 14.63 | $23.56 | — |
| 2023-09-08 | 14.63 | $23.54 | — |
| 2023-09-07 | 14.59 | $23.49 | — |
| 2023-09-06 | 14.45 | $23.71 | — |
| 2023-09-05 | 14.62 | $23.80 | — |
| 2023-09-01 | 14.93 | $24.23 | — |
| 2023-08-31 | 15.45 | $24.07 | — |
| 2023-08-30 | 16.25 | $23.97 | — |
| 2023-08-29 | 16.91 | $23.94 | — |
| 2023-08-28 | 17.55 | $23.69 | — |
| 2023-08-25 | 17.75 | $23.47 | — |
| 2023-08-24 | 17.50 | $23.44 | — |
| 2023-08-23 | 17.18 | $23.60 | — |
| 2023-08-22 | 17.05 | $23.41 | — |
| 2023-08-21 | 16.51 | $23.51 | — |
| 2023-08-18 | 16.07 | $23.50 | — |
| 2023-08-17 | 15.59 | $23.43 | — |
| 2023-08-16 | 14.94 | $23.66 | — |
| 2023-08-15 | 14.53 | $23.85 | — |
| 2023-08-14 | 14.34 | $24.16 | — |
| 2023-08-11 | 14.58 | $24.23 | — |
| 2023-08-10 | 14.94 | $24.22 | — |
| 2023-08-09 | 15.30 | $24.35 | — |
| 2023-08-08 | 15.87 | $24.43 | — |
| 2023-08-07 | 16.59 | $24.68 | — |
| 2023-08-04 | 17.20 | $24.53 | — |
| 2023-08-03 | 18.06 | $24.61 | — |
| 2023-08-02 | 18.84 | $25.04 | — |
| 2023-08-01 | 18.94 | $25.20 | — |
| 2023-07-31 | 18.74 | $25.17 | — |
| 2023-07-28 | 18.56 | $25.02 | — |
| 2023-07-27 | 18.55 | $24.96 | — |
| 2023-07-26 | 18.62 | $25.26 | — |
| 2023-07-25 | 18.15 | $25.09 | — |
| 2023-07-24 | 17.84 | $25.13 | — |
| 2023-07-21 | 17.44 | $25.08 | — |
| 2023-07-20 | 17.08 | $25.12 | — |
| 2023-07-19 | 16.62 | $25.22 | — |
| 2023-07-18 | 15.98 | $25.09 | — |
| 2023-07-17 | 15.42 | $24.72 | — |
| 2023-07-14 | 15.21 | $24.61 | — |
| 2023-07-13 | 15.10 | $24.93 | — |
| 2023-07-12 | 14.47 | $24.80 | — |
| 2023-07-11 | 13.93 | $24.65 | — |
| 2023-07-10 | 13.52 | $24.47 | — |
| 2023-07-07 | 13.27 | $24.26 | — |
| 2023-07-06 | 13.23 | $24.03 | — |
| 2023-07-05 | 13.45 | $24.30 | — |
| 2023-07-03 | 13.29 | $24.50 | — |
| 2023-06-30 | 12.81 | $24.45 | — |
| 2023-06-29 | 12.35 | $24.32 | — |
| 2023-06-28 | 12.00 | $24.06 | — |
| 2023-06-27 | 11.89 | $24.05 | — |
| 2023-06-26 | 11.80 | $23.57 | — |
| 2023-06-23 | 12.23 | $23.42 | — |
| 2023-06-22 | 12.87 | $23.67 | — |
| 2023-06-21 | 13.22 | $23.93 | — |
| 2023-06-20 | 13.23 | $23.95 | — |
| 2023-06-16 | 13.21 | $24.13 | — |
| 2023-06-15 | 12.95 | $24.25 | — |
| 2023-06-14 | 12.50 | $23.99 | — |
| 2023-06-13 | 12.27 | $24.08 | — |
| 2023-06-12 | 11.91 | $23.83 | — |
| 2023-06-09 | 11.76 | $23.73 | — |
| 2023-06-08 | 11.71 | $23.85 | — |
| 2023-06-07 | 11.50 | $23.93 | — |
| 2023-06-06 | 11.18 | $23.51 | — |
| 2023-06-05 | 11.23 | $23.13 | — |
| 2023-06-02 | 11.66 | $23.39 | — |
| 2023-06-01 | 11.81 | $22.56 | — |
| 2023-05-31 | 11.91 | $22.39 | — |
| 2023-05-30 | 11.78 | $22.74 | — |
| 2023-05-26 | 12.03 | $22.83 | — |
| 2023-05-25 | 12.41 | $22.53 | — |
| 2023-05-24 | 12.39 | $22.47 | — |
| 2023-05-23 | 12.28 | $22.76 | — |
| 2023-05-22 | 12.49 | $22.89 | — |
| 2023-05-19 | 12.86 | $22.77 | — |
| 2023-05-18 | 13.09 | $22.91 | — |
| 2023-05-17 | 13.49 | $22.75 | — |
| 2023-05-16 | 13.71 | $22.40 | — |
| 2023-05-15 | 13.48 | $22.71 | — |
| 2023-05-12 | 13.54 | $22.45 | — |
| 2023-05-11 | 13.25 | $22.45 | — |
| 2023-05-10 | 12.94 | $22.59 | — |
| 2023-05-09 | 12.74 | $22.65 | — |
| 2023-05-08 | 12.59 | $22.79 | — |
| 2023-05-05 | 12.56 | $22.96 | — |
| 2023-05-04 | 12.69 | $22.43 | — |
| 2023-05-03 | 12.16 | $22.99 | — |
| 2023-05-02 | 12.14 | $23.08 | — |
| 2023-05-01 | 12.20 | $23.42 | — |
| 2023-04-28 | 12.65 | $23.51 | — |
| 2023-04-27 | 13.22 | $23.28 | — |
| 2023-04-26 | 13.54 | $22.86 | — |
| 2023-04-25 | 13.32 | $23.01 | — |
| 2023-04-24 | 13.24 | $23.47 | — |
| 2023-04-21 | 13.66 | $23.50 | — |
| 2023-04-20 | 14.14 | $23.55 | — |
| 2023-04-19 | 14.70 | $23.61 | — |
| 2023-04-18 | 15.36 | $23.47 | — |
| 2023-04-17 | 15.89 | $23.42 | — |
| 2023-04-14 | 16.39 | $23.21 | — |
| 2023-04-13 | 16.68 | $23.34 | — |
| 2023-04-12 | 17.11 | $23.23 | — |
| 2023-04-11 | 17.44 | $23.40 | — |
| 2023-04-10 | 17.93 | $23.19 | — |
| 2023-04-06 | 18.23 | $22.97 | — |
| 2023-04-05 | 18.31 | $23.02 | — |
| 2023-04-04 | 18.43 | $23.23 | — |
| 2023-04-03 | 18.71 | $23.68 | — |
| 2023-03-31 | 19.38 | $23.67 | — |
| 2023-03-30 | 20.08 | $23.26 | — |
| 2023-03-29 | 20.41 | $23.20 | — |
| 2023-03-28 | 20.71 | $22.85 | — |
| 2023-03-27 | 20.67 | $22.79 | — |
| 2023-03-24 | 20.56 | $22.59 | — |
| 2023-03-23 | 20.25 | $22.36 | — |
| 2023-03-22 | 19.69 | $22.66 | — |
| 2023-03-21 | 19.26 | $23.28 | — |
| 2023-03-20 | 19.19 | $22.84 | — |
| 2023-03-17 | 18.66 | $22.58 | — |
| 2023-03-16 | 17.82 | $23.22 | — |
| 2023-03-15 | 17.31 | $22.82 | — |
| 2023-03-14 | 16.31 | $23.44 | — |
| 2023-03-13 | 15.64 | $23.08 | — |
| 2023-03-10 | 14.48 | $23.70 | — |
| 2023-03-09 | 13.66 | $24.59 | — |
| 2023-03-08 | 13.51 | $25.51 | — |
| 2023-03-07 | 14.03 | $25.45 | — |
| 2023-03-06 | 14.66 | $25.72 | — |
| 2023-03-03 | 14.94 | $25.98 | — |
| 2023-03-02 | 14.86 | $25.72 | — |
| 2023-03-01 | 15.07 | $25.64 | — |
| 2023-02-28 | 15.39 | $25.61 | — |
| 2023-02-27 | 15.75 | $25.59 | — |
| 2023-02-24 | 16.17 | $25.51 | — |
| 2023-02-23 | 16.68 | $25.63 | — |
| 2023-02-22 | 17.08 | $25.50 | — |
| 2023-02-21 | 17.64 | $25.47 | — |
| 2023-02-17 | 18.25 | $26.02 | — |
| 2023-02-16 | 18.23 | $26.09 | — |
| 2023-02-15 | 18.12 | $26.37 | — |
| 2023-02-14 | 17.62 | $26.10 | — |
| 2023-02-13 | 17.32 | $26.03 | — |
| 2023-02-10 | 17.06 | $25.72 | — |
| 2023-02-09 | 17.05 | $25.69 | — |
| 2023-02-08 | 17.06 | $25.92 | — |
| 2023-02-07 | 16.80 | $26.21 | — |
| 2023-02-06 | 16.16 | $25.96 | — |
| 2023-02-03 | 15.67 | $26.25 | — |
| 2023-02-02 | 14.77 | $26.39 | — |
| 2023-02-01 | 13.64 | $25.93 | — |
| 2023-01-31 | 12.76 | $25.64 | — |
| 2023-01-30 | 12.05 | $24.89 | — |
| 2023-01-27 | 11.94 | $25.15 | — |
| 2023-01-26 | 11.47 | $25.01 | — |
| 2023-01-25 | 11.11 | $24.73 | — |
| 2023-01-24 | 10.99 | $24.67 | — |
| 2023-01-23 | 10.92 | $24.76 | — |
| 2023-01-20 | 10.74 | $24.50 | — |
| 2023-01-19 | 10.79 | $23.98 | — |
| 2023-01-18 | 11.35 | $24.11 | — |
| 2023-01-17 | 11.82 | $24.52 | — |
| 2023-01-13 | 11.83 | $24.54 | — |
| 2023-01-12 | 11.82 | $24.51 | — |
| 2023-01-11 | 11.84 | $24.31 | — |
| 2023-01-10 | 12.04 | $24.08 | — |
| 2023-01-09 | 12.47 | $23.87 | — |
| 2023-01-06 | 13.12 | $23.83 | — |
| 2023-01-05 | 13.78 | $23.23 | — |
| 2023-01-04 | 13.85 | $23.47 | — |
| 2023-01-03 | 14.14 | $23.03 | — |
| 2022-12-30 | 13.94 | $23.04 | — |
| 2022-12-29 | 13.74 | $23.12 | — |
| 2022-12-28 | 13.59 | $22.82 | — |
| 2022-12-27 | 13.10 | $23.29 | — |
| 2022-12-23 | 12.94 | $23.25 | — |
| 2022-12-22 | 12.73 | $23.02 | — |
| 2022-12-21 | 12.26 | $23.28 | — |
| 2022-12-20 | 11.95 | $22.94 | — |
| 2022-12-19 | 11.24 | $22.86 | — |
| 2022-12-16 | 10.40 | $22.97 | — |
| 2022-12-15 | 9.59 | $23.16 | — |
| 2022-12-14 | 8.87 | $23.64 | — |
| 2022-12-13 | 8.43 | $24.87 | — |
| 2022-12-12 | 8.70 | $24.85 | — |
| 2022-12-09 | 9.01 | $24.56 | — |
| 2022-12-08 | 9.35 | $24.71 | — |
| 2022-12-07 | 9.83 | $24.62 | — |
| 2022-12-06 | 10.27 | $24.68 | — |
| 2022-12-05 | 10.79 | $24.95 | — |
| 2022-12-02 | 11.14 | $25.60 | — |
| 2022-12-01 | 10.85 | $25.59 | — |
| 2022-11-30 | 10.55 | $25.61 | — |
| 2022-11-29 | 10.22 | $25.10 | — |
| 2022-11-28 | 10.25 | $24.89 | — |
| 2022-11-25 | 10.46 | $25.39 | — |
| 2022-11-23 | 10.19 | $25.26 | — |
| 2022-11-22 | 10.00 | $25.26 | — |
| 2022-11-21 | 9.80 | $24.93 | — |
| 2022-11-18 | 9.83 | $24.89 | — |
| 2022-11-17 | 9.89 | $24.69 | — |
| 2022-11-16 | 10.10 | $24.98 | — |
| 2022-11-15 | 10.08 | $25.23 | — |
| 2022-11-14 | 9.85 | $24.88 | — |
| 2022-11-11 | 9.83 | $25.24 | — |
| 2022-11-10 | 9.51 | $25.11 | — |
| 2022-11-09 | 9.25 | $23.98 | — |
| 2022-11-08 | 9.68 | $24.61 | — |
| 2022-11-07 | 9.69 | $24.42 | — |
| 2022-11-04 | 9.86 | $24.07 | — |
| 2022-11-03 | 10.31 | $23.77 | — |
| 2022-11-02 | 10.66 | $24.08 | — |
| 2022-11-01 | 11.16 | $24.78 | — |
| 2022-10-31 | 11.02 | $24.73 | — |
| 2022-10-28 | 10.92 | $24.76 | — |
| 2022-10-27 | 10.79 | $24.19 | — |
| 2022-10-26 | 11.08 | $24.16 | — |
| 2022-10-25 | 11.41 | $24.23 | — |
| 2022-10-24 | 11.70 | $23.79 | — |
| 2022-10-21 | 12.29 | $23.56 | — |
| 2022-10-20 | 12.72 | $23.24 | — |
| 2022-10-19 | 12.91 | $23.59 | — |
| 2022-10-18 | 13.37 | $23.97 | — |
| 2022-10-17 | 14.00 | $23.69 | — |
| 2022-10-14 | 14.59 | $23.07 | — |
| 2022-10-13 | 14.67 | $23.60 | — |
| 2022-10-12 | 15.16 | $23.01 | — |
| 2022-10-11 | 15.11 | $23.06 | — |
| 2022-10-10 | 15.10 | $23.00 | — |
| 2022-10-07 | 15.03 | $23.13 | — |
| 2022-10-06 | 15.04 | $23.62 | — |
| 2022-10-05 | 15.39 | $23.86 | — |
| 2022-10-04 | 15.94 | $23.95 | — |
| 2022-10-03 | 16.59 | $23.06 | — |
| 2022-09-30 | 16.49 | $22.49 | — |
| 2022-09-29 | 15.80 | $22.61 | — |
| 2022-09-28 | 15.14 | $23.08 | — |
| 2022-09-27 | 14.75 | $22.56 | — |
| 2022-09-26 | 13.75 | $22.64 | — |
| 2022-09-23 | 12.76 | $22.98 | — |
| 2022-09-22 | 11.90 | $23.51 | — |
| 2022-09-21 | 11.34 | $24.03 | — |
| 2022-09-20 | 11.13 | $24.32 | — |
| 2022-09-19 | 11.13 | $24.64 | — |
| 2022-09-16 | 11.39 | $24.34 | — |
| 2022-09-15 | 11.37 | $24.73 | — |
| 2022-09-14 | 11.68 | $24.96 | — |
| 2022-09-13 | 12.21 | $24.89 | — |
| 2022-09-12 | 12.70 | $25.72 | — |
| 2022-09-09 | 12.72 | $25.48 | — |
| 2022-09-08 | 12.95 | $25.00 | — |
| 2022-09-07 | 13.62 | $24.79 | — |
| 2022-09-06 | 14.12 | $24.19 | — |
| 2022-09-02 | 13.97 | $24.36 | — |
| 2022-09-01 | 13.96 | $24.46 | — |
| 2022-08-31 | 14.04 | $24.65 | — |
| 2022-08-30 | 14.29 | $24.82 | — |
| 2022-08-29 | 14.71 | $25.08 | — |
| 2022-08-26 | 15.38 | $25.23 | — |
| 2022-08-25 | 16.15 | $25.92 | — |
| 2022-08-24 | 16.24 | $25.40 | — |
| 2022-08-23 | 16.81 | $25.31 | — |
| 2022-08-22 | 17.51 | $25.32 | — |
| 2022-08-19 | 18.23 | $25.93 | — |
| 2022-08-18 | 18.31 | $26.38 | — |
| 2022-08-17 | 17.82 | $26.28 | — |
| 2022-08-16 | 17.38 | $26.59 | — |
| 2022-08-15 | 16.48 | $26.41 | — |
| 2022-08-12 | 15.67 | $26.35 | — |
| 2022-08-11 | 14.85 | $25.96 | — |
| 2022-08-10 | 14.28 | $25.72 | — |
| 2022-08-09 | 13.86 | $25.22 | — |
| 2022-08-08 | 13.86 | $25.40 | — |
| 2022-08-05 | 13.62 | $25.28 | — |
| 2022-08-04 | 13.48 | $25.17 | — |
| 2022-08-03 | 13.43 | $25.35 | — |
| 2022-08-02 | 13.16 | $25.05 | — |
| 2022-08-01 | 13.13 | $25.23 | — |
| 2022-07-29 | 12.90 | $25.17 | — |
| 2022-07-28 | 12.70 | $24.95 | — |
| 2022-07-27 | 12.66 | $24.73 | — |
| 2022-07-26 | 12.80 | $24.24 | — |
| 2022-07-25 | 13.37 | $24.50 | — |
| 2022-07-22 | 13.71 | $24.33 | — |
| 2022-07-21 | 14.22 | $24.52 | — |
| 2022-07-20 | 14.58 | $24.38 | — |
| 2022-07-19 | 15.07 | $24.11 | — |
| 2022-07-18 | 15.82 | $23.41 | — |
| 2022-07-15 | 16.04 | $23.34 | — |
| 2022-07-14 | 16.19 | $22.91 | — |
| 2022-07-13 | 15.90 | $23.20 | — |
| 2022-07-12 | 15.80 | $23.28 | — |
| 2022-07-11 | 15.76 | $23.27 | — |
| 2022-07-08 | 15.71 | $23.55 | — |
| 2022-07-07 | 15.85 | $23.68 | — |
| 2022-07-06 | 16.10 | $23.26 | — |
| 2022-07-05 | 15.96 | $23.49 | — |
| 2022-07-01 | 15.97 | $23.59 | — |
| 2022-06-30 | 16.05 | $23.30 | — |
| 2022-06-29 | 15.87 | $23.46 | — |
| 2022-06-28 | 15.79 | $23.70 | — |
| 2022-06-27 | 15.84 | $23.99 | — |
| 2022-06-24 | 16.09 | $23.92 | — |
| 2022-06-23 | 16.29 | $23.04 | — |
| 2022-06-22 | 15.74 | $22.96 | — |
| 2022-06-21 | 15.09 | $23.07 | — |
| 2022-06-17 | 14.46 | $22.79 | — |
| 2022-06-16 | 13.55 | $22.68 | — |
| 2022-06-15 | 12.49 | $23.80 | — |
| 2022-06-14 | 11.93 | $23.64 | — |
| 2022-06-13 | 11.20 | $23.66 | — |
| 2022-06-10 | 10.44 | $24.74 | — |
| 2022-06-09 | 10.25 | $25.46 | — |
| 2022-06-08 | 10.53 | $26.00 | — |
| 2022-06-07 | 10.92 | $26.43 | — |
| 2022-06-06 | 10.96 | $26.14 | — |
| 2022-06-03 | 11.21 | $26.00 | — |
| 2022-06-02 | 11.59 | $26.27 | — |
| 2022-06-01 | 11.76 | $25.83 | — |
| 2022-05-31 | 12.26 | $25.92 | — |
| 2022-05-27 | 12.72 | $26.08 | — |
| 2022-05-26 | 13.08 | $25.56 | — |
| 2022-05-25 | 13.71 | $24.92 | — |
| 2022-05-24 | 13.85 | $24.57 | — |
| 2022-05-23 | 13.68 | $24.84 | — |
| 2022-05-20 | 13.69 | $24.51 | — |
| 2022-05-19 | 13.40 | $24.53 | — |
| 2022-05-18 | 13.11 | $24.61 | — |
| 2022-05-17 | 12.85 | $25.43 | — |
| 2022-05-16 | 13.08 | $24.74 | — |
| 2022-05-13 | 12.74 | $24.95 | — |
| 2022-05-12 | 12.50 | $24.39 | — |
| 2022-05-11 | 11.72 | $24.27 | — |
| 2022-05-10 | 10.78 | $24.71 | — |
| 2022-05-09 | 10.04 | $24.87 | — |
| 2022-05-06 | 9.35 | $25.71 | — |
| 2022-05-05 | 9.16 | $25.83 | — |
| 2022-05-04 | 9.04 | $26.55 | — |
| 2022-05-03 | 9.47 | $26.07 | — |
| 2022-05-02 | 9.49 | $25.64 | — |
| 2022-04-29 | 9.10 | $25.56 | — |
| 2022-04-28 | 8.60 | $26.35 | — |
| 2022-04-27 | 8.68 | $25.92 | — |
| 2022-04-26 | 8.32 | $25.87 | — |
| 2022-04-25 | 7.89 | $26.61 | — |
| 2022-04-22 | 8.05 | $26.56 | — |
| 2022-04-21 | 8.17 | $27.16 | — |
| 2022-04-20 | 8.34 | $27.49 | — |
| 2022-04-19 | 8.16 | $27.31 | — |
| 2022-04-18 | 8.13 | $26.67 | — |
| 2022-04-14 | 8.39 | $26.71 | — |
| 2022-04-13 | 8.70 | $26.79 | — |
| 2022-04-12 | 9.10 | $26.33 | — |
| 2022-04-11 | 9.05 | $26.24 | — |
| 2022-04-08 | 8.90 | $26.27 | — |
| 2022-04-07 | 8.77 | $26.20 | — |
| 2022-04-06 | 8.56 | $26.45 | — |
| 2022-04-05 | 8.53 | $26.76 | — |
| 2022-04-04 | 8.76 | $27.26 | — |
| 2022-04-01 | 8.99 | $27.41 | — |
| 2022-03-31 | 9.10 | $27.18 | — |
| 2022-03-30 | 9.41 | $27.44 | — |
| 2022-03-29 | 9.49 | $27.82 | — |
| 2022-03-28 | 9.21 | $27.19 | — |
| 2022-03-25 | 9.42 | $27.32 | — |
| 2022-03-24 | 9.52 | $27.06 | — |
| 2022-03-23 | 9.85 | $26.81 | — |
| 2022-03-22 | 10.32 | $27.22 | — |
| 2022-03-21 | 10.53 | $27.01 | — |
| 2022-03-18 | 10.93 | $27.09 | — |
| 2022-03-17 | 11.28 | $26.99 | — |
| 2022-03-16 | 11.73 | $26.88 | — |
| 2022-03-15 | 12.29 | $26.23 | — |
| 2022-03-14 | 12.44 | $25.85 | — |
| 2022-03-11 | 12.23 | $25.89 | — |
| 2022-03-10 | 12.04 | $26.05 | — |
| 2022-03-09 | 11.95 | $26.06 | — |
| 2022-03-08 | 11.86 | $25.45 | — |
| 2022-03-07 | 11.22 | $25.35 | — |
| 2022-03-04 | 10.44 | $26.42 | — |
| 2022-03-03 | 10.30 | $26.94 | — |
| 2022-03-02 | 10.56 | $27.06 | — |
| 2022-03-01 | 10.94 | $26.31 | — |
| 2022-02-28 | 10.61 | $27.09 | — |
| 2022-02-25 | 10.92 | $27.29 | — |
| 2022-02-24 | 11.43 | $26.64 | — |
| 2022-02-23 | 11.27 | $26.56 | — |
| 2022-02-22 | 11.00 | $26.93 | — |
| 2022-02-18 | 11.04 | $27.10 | — |
| 2022-02-17 | 11.25 | $27.18 | — |
| 2022-02-16 | 11.54 | $27.71 | — |
| 2022-02-15 | 11.92 | $27.59 | — |
| 2022-02-14 | 12.44 | $27.02 | — |
| 2022-02-11 | 12.60 | $27.15 | — |
| 2022-02-10 | 12.89 | $27.33 | — |
| 2022-02-09 | 13.37 | $27.65 | — |
| 2022-02-08 | 13.94 | $27.34 | — |
| 2022-02-07 | 14.48 | $26.91 | — |
| 2022-02-04 | 14.55 | $26.86 | — |
| 2022-02-03 | 14.57 | $26.84 | — |
| 2022-02-02 | 14.56 | $27.08 | — |
| 2022-02-01 | 14.76 | $27.09 | — |
| 2022-01-31 | 14.98 | $26.76 | — |
| 2022-01-28 | 14.86 | $26.47 | — |
| 2022-01-27 | 14.41 | $26.10 | — |
| 2022-01-26 | 13.48 | $26.50 | — |
| 2022-01-25 | 12.77 | $26.72 | — |
| 2022-01-24 | 12.19 | $26.94 | — |
| 2022-01-21 | 11.74 | $26.70 | — |
| 2022-01-20 | 10.99 | $27.04 | — |
| 2022-01-19 | 10.44 | $27.55 | — |
| 2022-01-18 | 10.28 | $28.02 | — |
| 2022-01-14 | 10.54 | $28.56 | — |
| 2022-01-13 | 10.79 | $28.53 | — |
| 2022-01-12 | 11.09 | $28.44 | — |
| 2022-01-11 | 11.49 | $28.36 | — |
| 2022-01-10 | 12.00 | $28.15 | — |
| 2022-01-07 | 12.52 | $28.26 | — |
| 2022-01-06 | 13.18 | $28.36 | — |
| 2022-01-05 | 13.78 | $28.09 | — |
| 2022-01-04 | 14.35 | $28.56 | — |
| 2022-01-03 | 14.82 | $28.11 | — |
| 2021-12-31 | 15.47 | $28.06 | — |
| 2021-12-30 | 16.10 | $28.02 | — |
| 2021-12-29 | 16.73 | $28.14 | — |
| 2021-12-28 | 17.49 | $28.04 | — |
| 2021-12-27 | 18.20 | $27.94 | — |
| 2021-12-23 | 18.87 | $27.61 | — |
| 2021-12-22 | 19.29 | $27.45 | — |
| 2021-12-21 | 19.58 | $27.25 | — |
| 2021-12-20 | 19.72 | $26.54 | — |
| 2021-12-17 | 19.18 | $26.98 | — |
| 2021-12-16 | 18.87 | $27.14 | — |
| 2021-12-15 | 18.64 | $27.32 | — |
| 2021-12-14 | 18.51 | $27.12 | — |
| 2021-12-13 | 18.18 | $28.74 | — |
| 2021-12-10 | 19.00 | $29.12 | — |
| 2021-12-09 | 19.78 | $28.99 | — |
| 2021-12-08 | 20.71 | $29.26 | — |
| 2021-12-07 | 21.44 | $29.09 | — |
| 2021-12-06 | 22.35 | $28.76 | — |
| 2021-12-03 | 23.45 | $28.22 | — |
| 2021-12-02 | 24.09 | $28.61 | — |
| 2021-12-01 | 25.09 | $27.70 | — |
| 2021-11-30 | 25.08 | $28.07 | — |
| 2021-11-29 | 25.39 | $28.73 | — |
| 2021-11-26 | 26.39 | $28.83 | — |
| 2021-11-24 | 27.55 | $29.73 | — |
| 2021-11-23 | 27.98 | $29.79 | — |
| 2021-11-22 | 28.34 | $29.61 | — |
| 2021-11-19 | 28.91 | $29.36 | — |
| 2021-11-18 | 29.80 | $29.63 | — |
| 2021-11-17 | 30.30 | $29.81 | — |
| 2021-11-16 | 30.52 | $29.90 | — |
| 2021-11-15 | 30.60 | $29.95 | — |
| 2021-11-12 | 30.59 | $29.84 | — |
| 2021-11-11 | 30.68 | $29.74 | — |
| 2021-11-10 | 30.86 | $29.61 | — |
| 2021-11-09 | 31.18 | $29.68 | — |
| 2021-11-08 | 31.40 | $29.80 | — |
| 2021-11-05 | 31.46 | $29.81 | — |
| 2021-11-04 | 31.51 | $29.43 | — |
| 2021-11-03 | 31.86 | $29.71 | — |
| 2021-11-02 | 31.82 | $29.38 | — |
| 2021-11-01 | 32.05 | $29.33 | — |
| 2021-10-29 | 32.33 | $28.77 | — |
| 2021-10-28 | 33.12 | $28.94 | — |
| 2021-10-27 | 33.72 | $28.66 | — |
| 2021-10-26 | 34.61 | $29.19 | — |
| 2021-10-25 | 34.75 | $29.46 | — |
| 2021-10-22 | 34.41 | $29.29 | — |
| 2021-10-21 | 34.20 | $29.22 | — |
| 2021-10-20 | 34.02 | $29.23 | — |
| 2021-10-19 | 33.82 | $28.92 | — |
| 2021-10-18 | 33.85 | $28.85 | — |
| 2021-10-15 | 33.93 | $28.85 | — |
| 2021-10-14 | 34.01 | $28.85 | — |
| 2021-10-13 | 34.11 | $28.44 | — |
| 2021-10-12 | 34.51 | $28.43 | — |
| 2021-10-11 | 34.94 | $28.24 | — |
| 2021-10-08 | 35.54 | $28.35 | — |
| 2021-10-07 | 36.03 | $28.48 | — |
| 2021-10-06 | 36.39 | $28.23 | — |
| 2021-10-05 | 36.94 | $28.36 | — |
| 2021-10-04 | 37.36 | $28.27 | — |
| 2021-10-01 | 37.87 | $28.26 | — |
| 2021-09-30 | 38.40 | $27.71 | — |
| 2021-09-29 | 39.33 | $28.18 | — |
| 2021-09-28 | 39.77 | $28.05 | — |
| 2021-09-27 | 40.33 | $28.32 | — |
| 2021-09-24 | 40.59 | $27.94 | — |
| 2021-09-23 | 41.10 | $27.82 | — |
| 2021-09-22 | 41.70 | $27.39 | — |
| 2021-09-21 | 42.61 | $26.99 | — |
| 2021-09-20 | 43.84 | $27.10 | — |
| 2021-09-17 | 45.01 | $27.49 | — |
| 2021-09-16 | 45.83 | $27.64 | — |
| 2021-09-15 | 46.52 | $27.71 | — |
| 2021-09-14 | 47.18 | $27.47 | — |
| 2021-09-13 | 47.99 | $27.73 | — |
| 2021-09-10 | 48.58 | $27.49 | — |
| 2021-09-09 | 49.31 | $27.69 | — |
| 2021-09-08 | 49.87 | $27.80 | — |
| 2021-09-07 | 50.35 | $27.89 | — |
| 2021-09-03 | 50.76 | $28.10 | — |
| 2021-09-02 | 50.98 | $28.22 | — |
| 2021-09-01 | 51.10 | $28.13 | — |
| 2021-08-31 | 51.25 | $28.05 | — |
| 2021-08-30 | 51.43 | $28.00 | — |
| 2021-08-27 | 51.64 | $28.26 | — |
| 2021-08-26 | 51.64 | $27.69 | — |
| 2021-08-25 | 51.80 | $28.01 | — |
| 2021-08-24 | 51.69 | $27.79 | — |
| 2021-08-23 | 51.63 | $27.56 | — |
| 2021-08-20 | 51.63 | $27.35 | — |
| 2021-08-19 | 51.68 | $27.13 | — |
| 2021-08-18 | 51.79 | $27.43 | — |
| 2021-08-17 | 51.68 | $27.66 | — |
| 2021-08-16 | 51.39 | $27.96 | — |
| 2021-08-13 | 50.86 | $28.09 | — |
| 2021-08-12 | 50.20 | $28.17 | — |
| 2021-08-11 | 49.45 | $28.24 | — |
| 2021-08-10 | 48.62 | $27.99 | — |
| 2021-08-09 | 47.77 | $27.75 | — |
| 2021-08-06 | 46.92 | $27.85 | — |
| 2021-08-05 | 45.95 | $27.47 | — |
| 2021-08-04 | 44.99 | $26.98 | — |
| 2021-08-03 | 44.03 | $27.27 | — |
| 2021-08-02 | 42.87 | $27.05 | — |
| 2021-07-30 | 41.66 | $27.14 | — |
| 2021-07-29 | 40.34 | $27.32 | — |
| 2021-07-28 | 38.86 | $27.07 | — |
| 2021-07-27 | 37.33 | $26.98 | — |
| 2021-07-26 | 35.73 | $27.11 | — |
| 2021-07-23 | 33.98 | $26.91 | — |
| 2021-07-22 | 32.15 | $26.68 | — |
| 2021-07-21 | 30.25 | $27.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected