Is Diamond Hill Small Mid Cap Fund Class I (DHMIX) a Buy, Sell, or Hold?
NASDAQ : DHMIX
Diamond Hill Small Mid Cap Fund Class I — Stock Chart
$28 USD
-$0.12 (-0.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $855.25M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.54
- Year Low
- $24.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DHMIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.00 | $28.00 | 0.00% | - |
| 2026-07-22 | $28.12 | $28.12 | 0.00% | - |
| 2026-07-21 | $28.11 | $28.11 | 0.00% | - |
| 2026-07-20 | $28.10 | $28.10 | 0.00% | - |
| 2026-07-17 | $28.38 | $28.38 | 0.00% | - |
| 2026-07-16 | $28.54 | $28.54 | 0.00% | - |
| 2026-07-15 | $28.20 | $28.20 | 0.00% | - |
| 2026-07-14 | $28.12 | $28.12 | 0.00% | - |
| 2026-07-13 | $28.19 | $28.19 | 0.00% | - |
| 2026-07-10 | $28.04 | $28.04 | 0.00% | - |
| 2026-07-09 | $27.97 | $27.97 | 0.00% | - |
| 2026-07-08 | $27.79 | $27.79 | 0.00% | - |
| 2026-07-07 | $28.32 | $28.32 | 0.00% | - |
| 2026-07-06 | $28.39 | $28.39 | 0.00% | - |
| 2026-07-02 | $28.47 | $28.47 | 0.00% | - |
| 2026-07-01 | $28.19 | $28.19 | 0.00% | - |
| 2026-06-30 | $28.01 | $28.01 | 0.00% | - |
| 2026-06-29 | $27.90 | $27.90 | 0.00% | - |
| 2026-06-26 | $27.90 | $27.90 | 0.00% | - |
| 2026-06-25 | $27.54 | $27.54 | 0.00% | - |
| 2026-06-24 | $27.26 | $27.26 | 0.00% | - |
| 2026-06-23 | $26.81 | $26.81 | 0.00% | - |
| 2026-06-22 | $26.77 | $26.77 | 0.00% | - |
| 2026-06-18 | $26.96 | $26.96 | 0.00% | - |
| 2026-06-17 | $26.77 | $26.77 | 0.00% | - |
| 2026-06-16 | $27.30 | $27.30 | 0.00% | - |
| 2026-06-15 | $27.32 | $27.32 | 0.00% | - |
| 2026-06-12 | $27.32 | $27.32 | 0.00% | - |
| 2026-06-11 | $27.14 | $27.14 | 0.00% | - |
| 2026-06-10 | $26.95 | $26.95 | 0.00% | - |
| 2026-06-09 | $27.15 | $27.15 | 0.00% | - |
| 2026-06-08 | $26.73 | $26.73 | 0.00% | - |
| 2026-06-05 | $26.81 | $26.81 | 0.00% | - |
| 2026-06-04 | $27.07 | $27.07 | 0.00% | - |
| 2026-06-03 | $26.77 | $26.77 | 0.00% | - |
| 2026-06-02 | $26.95 | $26.95 | 0.00% | - |
| 2026-06-01 | $26.95 | $26.95 | 0.00% | - |
| 2026-05-29 | $26.81 | $26.81 | 0.00% | - |
| 2026-05-28 | $26.88 | $26.88 | 0.00% | - |
| 2026-05-27 | $26.73 | $26.73 | 0.00% | - |
| 2026-05-26 | $26.77 | $26.77 | 0.00% | - |
| 2026-05-22 | $26.64 | $26.64 | 0.00% | - |
| 2026-05-21 | $26.45 | $26.45 | 0.00% | - |
| 2026-05-20 | $26.39 | $26.39 | 0.00% | - |
| 2026-05-19 | $26.03 | $26.03 | 0.00% | - |
| 2026-05-18 | $26.21 | $26.21 | 0.00% | - |
| 2026-05-15 | $26.04 | $26.04 | 0.00% | - |
| 2026-05-14 | $26.47 | $26.47 | 0.00% | - |
| 2026-05-13 | $26.43 | $26.43 | 0.00% | - |
| 2026-05-12 | $26.79 | $26.79 | 0.00% | - |
| 2026-05-11 | $26.75 | $26.75 | 0.00% | - |
| 2026-05-08 | $27.10 | $27.10 | 0.00% | - |
| 2026-05-07 | $26.86 | $26.86 | 0.00% | - |
| 2026-05-06 | $27.03 | $27.03 | 0.00% | - |
| 2026-05-05 | $26.70 | $26.70 | 0.00% | - |
| 2026-05-04 | $26.63 | $26.63 | 0.00% | - |
| 2026-05-01 | $26.77 | $26.77 | 0.00% | - |
| 2026-04-30 | $26.98 | $26.98 | 0.00% | - |
| 2026-04-29 | $26.73 | $26.73 | 0.00% | - |
| 2026-04-28 | $26.90 | $26.90 | 0.00% | - |
| 2026-04-27 | $26.99 | $26.99 | 0.00% | - |
| 2026-04-24 | $26.94 | $26.94 | 0.00% | - |
| 2026-04-23 | $27.05 | $27.05 | 0.00% | - |
| 2026-04-22 | $27.07 | $27.07 | 0.00% | - |
| 2026-04-21 | $27.23 | $27.23 | 0.00% | - |
| 2026-04-20 | $27.46 | $27.46 | 0.00% | - |
| 2026-04-17 | $27.29 | $27.29 | 0.00% | - |
| 2026-04-16 | $26.81 | $26.81 | 0.00% | - |
| 2026-04-15 | $26.71 | $26.71 | 0.00% | - |
| 2026-04-14 | $26.78 | $26.78 | 0.00% | - |
| 2026-04-13 | $26.64 | $26.64 | 0.00% | - |
| 2026-04-10 | $26.34 | $26.34 | 0.00% | - |
| 2026-04-09 | $26.57 | $26.57 | 0.00% | - |
| 2026-04-08 | $26.57 | $26.57 | 0.00% | - |
| 2026-04-07 | $25.85 | $25.85 | 0.00% | - |
| 2026-04-06 | $25.91 | $25.91 | 0.00% | - |
| 2026-04-02 | $25.77 | $25.77 | 0.00% | - |
| 2026-04-01 | $25.65 | $25.65 | 0.00% | - |
| 2026-03-31 | $25.53 | $25.53 | 0.00% | - |
| 2026-03-30 | $24.89 | $24.89 | 0.00% | - |
| 2026-03-27 | $24.97 | $24.97 | 0.00% | - |
| 2026-03-26 | $25.40 | $25.40 | 0.00% | - |
| 2026-03-25 | $25.67 | $25.67 | 0.00% | - |
| 2026-03-24 | $25.50 | $25.50 | 0.00% | - |
| 2026-03-23 | $25.48 | $25.48 | 0.00% | - |
| 2026-03-20 | $25.16 | $25.16 | 0.00% | - |
| 2026-03-19 | $25.59 | $25.59 | 0.00% | - |
| 2026-03-18 | $25.57 | $25.57 | 0.00% | - |
| 2026-03-17 | $25.89 | $25.89 | 0.00% | - |
| 2026-03-16 | $25.67 | $25.67 | 0.00% | - |