Is Diamond Hill Small Mid Cap Fund Class I (DHMIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Hill Small Mid Cap Fund Class I (DHMIX) research center and poll results.
NASDAQ : DHMIX
Diamond Hill Small Mid Cap Fund Class I — Technical Indicators
$28.3 USD
$0.3 (1.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $864.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.54
- Year Low
- $24.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.15
2026-07-24
Close Price
$28.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.98
Average
26.01
Maximum
29.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.15 | $28.30 | — |
| 2026-07-23 | 28.11 | $28.00 | — |
| 2026-07-22 | 28.08 | $28.12 | — |
| 2026-07-21 | 28.01 | $28.11 | — |
| 2026-07-20 | 27.94 | $28.10 | — |
| 2026-07-17 | 27.89 | $28.38 | — |
| 2026-07-16 | 27.81 | $28.54 | — |
| 2026-07-15 | 27.75 | $28.20 | — |
| 2026-07-14 | 27.70 | $28.12 | — |
| 2026-07-13 | 27.66 | $28.19 | — |
| 2026-07-10 | 27.61 | $28.04 | — |
| 2026-07-09 | 27.55 | $27.97 | — |
| 2026-07-08 | 27.51 | $27.79 | — |
| 2026-07-07 | 27.46 | $28.32 | — |
| 2026-07-06 | 27.38 | $28.39 | — |
| 2026-07-02 | 27.32 | $28.47 | — |
| 2026-07-01 | 27.23 | $28.19 | — |
| 2026-06-30 | 27.17 | $28.01 | — |
| 2026-06-29 | 27.12 | $27.90 | — |
| 2026-06-26 | 27.06 | $27.90 | — |
| 2026-06-25 | 27.01 | $27.54 | — |
| 2026-06-24 | 26.97 | $27.26 | — |
| 2026-06-23 | 26.95 | $26.81 | — |
| 2026-06-22 | 26.94 | $26.77 | — |
| 2026-06-18 | 26.92 | $26.96 | — |
| 2026-06-17 | 26.90 | $26.77 | — |
| 2026-06-16 | 26.86 | $27.30 | — |
| 2026-06-15 | 26.80 | $27.32 | — |
| 2026-06-12 | 26.74 | $27.32 | — |
| 2026-06-11 | 26.70 | $27.14 | — |
| 2026-06-10 | 26.66 | $26.95 | — |
| 2026-06-09 | 26.65 | $27.15 | — |
| 2026-06-08 | 26.63 | $26.73 | — |
| 2026-06-05 | 26.65 | $26.81 | — |
| 2026-06-04 | 26.65 | $27.07 | — |
| 2026-06-03 | 26.65 | $26.77 | — |
| 2026-06-02 | 26.65 | $26.95 | — |
| 2026-06-01 | 26.63 | $26.95 | — |
| 2026-05-29 | 26.62 | $26.81 | — |
| 2026-05-28 | 26.63 | $26.88 | — |
| 2026-05-27 | 26.63 | $26.73 | — |
| 2026-05-26 | 26.63 | $26.77 | — |
| 2026-05-22 | 26.64 | $26.64 | — |
| 2026-05-21 | 26.66 | $26.45 | — |
| 2026-05-20 | 26.69 | $26.39 | — |
| 2026-05-19 | 26.72 | $26.03 | — |
| 2026-05-18 | 26.78 | $26.21 | — |
| 2026-05-15 | 26.85 | $26.04 | — |
| 2026-05-14 | 26.91 | $26.47 | — |
| 2026-05-13 | 26.93 | $26.43 | — |
| 2026-05-12 | 26.94 | $26.79 | — |
| 2026-05-11 | 26.94 | $26.75 | — |
| 2026-05-08 | 26.93 | $27.10 | — |
| 2026-05-07 | 26.90 | $26.86 | — |
| 2026-05-06 | 26.88 | $27.03 | — |
| 2026-05-05 | 26.86 | $26.70 | — |
| 2026-05-04 | 26.82 | $26.63 | — |
| 2026-05-01 | 26.78 | $26.77 | — |
| 2026-04-30 | 26.73 | $26.98 | — |
| 2026-04-29 | 26.66 | $26.73 | — |
| 2026-04-28 | 26.60 | $26.90 | — |
| 2026-04-27 | 26.50 | $26.99 | — |
| 2026-04-24 | 26.40 | $26.94 | — |
| 2026-04-23 | 26.32 | $27.05 | — |
| 2026-04-22 | 26.26 | $27.07 | — |
| 2026-04-21 | 26.18 | $27.23 | — |
| 2026-04-20 | 26.09 | $27.46 | — |
| 2026-04-17 | 25.97 | $27.29 | — |
| 2026-04-16 | 25.89 | $26.81 | — |
| 2026-04-15 | 25.83 | $26.71 | — |
| 2026-04-14 | 25.79 | $26.78 | — |
| 2026-04-13 | 25.73 | $26.64 | — |
| 2026-04-10 | 25.67 | $26.34 | — |
| 2026-04-09 | 25.63 | $26.57 | — |
| 2026-04-08 | 25.61 | $26.57 | — |
| 2026-04-07 | 25.60 | $25.85 | — |
| 2026-04-06 | 25.63 | $25.91 | — |
| 2026-04-02 | 25.67 | $25.77 | — |
| 2026-04-01 | 25.73 | $25.65 | — |
| 2026-03-31 | 25.81 | $25.53 | — |
| 2026-03-30 | 25.90 | $24.89 | — |
| 2026-03-27 | 26.03 | $24.97 | — |
| 2026-03-26 | 26.17 | $25.40 | — |
| 2026-03-25 | 26.28 | $25.67 | — |
| 2026-03-24 | 26.36 | $25.50 | — |
| 2026-03-23 | 26.45 | $25.48 | — |
| 2026-03-20 | 26.53 | $25.16 | — |
| 2026-03-19 | 26.65 | $25.59 | — |
| 2026-03-18 | 26.75 | $25.57 | — |
| 2026-03-17 | 26.84 | $25.89 | — |
| 2026-03-16 | 26.91 | $25.67 | — |
| 2026-03-13 | 26.99 | $25.48 | — |
| 2026-03-12 | 27.07 | $25.51 | — |
| 2026-03-11 | 27.17 | $26.13 | — |
| 2026-03-10 | 27.26 | $26.35 | — |
| 2026-03-09 | 27.33 | $26.57 | — |
| 2026-03-06 | 27.39 | $26.53 | — |
| 2026-03-05 | 27.43 | $26.96 | — |
| 2026-03-04 | 27.46 | $27.31 | — |
| 2026-03-03 | 27.44 | $27.29 | — |
| 2026-03-02 | 27.43 | $27.64 | — |
| 2026-02-27 | 27.40 | $27.66 | — |
| 2026-02-26 | 27.37 | $27.62 | — |
| 2026-02-25 | 27.35 | $27.25 | — |
| 2026-02-24 | 27.34 | $27.37 | — |
| 2026-02-23 | 27.34 | $27.10 | — |
| 2026-02-20 | 27.35 | $27.56 | — |
| 2026-02-19 | 27.36 | $27.46 | — |
| 2026-02-18 | 27.36 | $27.47 | — |
| 2026-02-17 | 27.33 | $27.24 | — |
| 2026-02-13 | 27.34 | $27.29 | — |
| 2026-02-12 | 27.36 | $27.07 | — |
| 2026-02-11 | 27.37 | $27.60 | — |
| 2026-02-10 | 27.35 | $27.87 | — |
| 2026-02-09 | 27.31 | $27.79 | — |
| 2026-02-06 | 27.28 | $27.79 | — |
| 2026-02-05 | 27.24 | $27.20 | — |
| 2026-02-04 | 27.21 | $27.52 | — |
| 2026-02-03 | 27.19 | $27.08 | — |
| 2026-02-02 | 27.18 | $27.02 | — |
| 2026-01-30 | 27.15 | $26.97 | — |
| 2026-01-29 | 27.11 | $27.17 | — |
| 2026-01-28 | 27.08 | $27.09 | — |
| 2026-01-27 | 27.05 | $27.19 | — |
| 2026-01-26 | 27.02 | $27.33 | — |
| 2026-01-23 | 26.98 | $27.37 | — |
| 2026-01-22 | 26.94 | $27.58 | — |
| 2026-01-21 | 26.89 | $27.50 | — |
| 2026-01-20 | 26.83 | $26.96 | — |
| 2026-01-16 | 26.80 | $27.48 | — |
| 2026-01-15 | 26.74 | $27.53 | — |
| 2026-01-14 | 26.67 | $27.33 | — |
| 2026-01-13 | 26.63 | $27.13 | — |
| 2026-01-12 | 26.60 | $27.14 | — |
| 2026-01-09 | 26.66 | $27.18 | — |
| 2026-01-08 | 26.71 | $26.98 | — |
| 2026-01-07 | 26.73 | $26.72 | — |
| 2026-01-06 | 26.77 | $27.12 | — |
| 2026-01-05 | 26.80 | $26.78 | — |
| 2026-01-02 | 26.84 | $26.41 | — |
| 2025-12-31 | 26.91 | $26.22 | — |
| 2025-12-30 | 26.97 | $26.46 | — |
| 2025-12-29 | 27.03 | $26.52 | — |
| 2025-12-26 | 27.09 | $26.61 | — |
| 2025-12-24 | 27.14 | $26.60 | — |
| 2025-12-23 | 27.18 | $26.52 | — |
| 2025-12-22 | 27.19 | $26.63 | — |
| 2025-12-19 | 27.19 | $26.34 | — |
| 2025-12-18 | 27.18 | $26.27 | — |
| 2025-12-17 | 27.18 | $26.29 | — |
| 2025-12-16 | 27.18 | $26.22 | — |
| 2025-12-15 | 27.18 | $26.45 | — |
| 2025-12-12 | 27.20 | $26.50 | — |
| 2025-12-11 | 27.23 | $28.39 | — |
| 2025-12-10 | 27.17 | $28.07 | — |
| 2025-12-09 | 27.13 | $27.52 | — |
| 2025-12-08 | 27.10 | $27.51 | — |
| 2025-12-05 | 27.07 | $27.65 | — |
| 2025-12-04 | 27.02 | $27.69 | — |
| 2025-12-03 | 26.98 | $27.71 | — |
| 2025-12-02 | 26.93 | $27.50 | — |
| 2025-12-01 | 26.90 | $27.62 | — |
| 2025-11-28 | 26.86 | $27.72 | — |
| 2025-11-26 | 26.81 | $27.58 | — |
| 2025-11-25 | 26.76 | $27.45 | — |
| 2025-11-24 | 26.75 | $26.76 | — |
| 2025-11-21 | 26.78 | $26.59 | — |
| 2025-11-20 | 26.83 | $26.03 | — |
| 2025-11-19 | 26.90 | $26.29 | — |
| 2025-11-18 | 26.94 | $26.38 | — |
| 2025-11-17 | 26.99 | $26.25 | — |
| 2025-11-14 | 27.05 | $26.87 | — |
| 2025-11-13 | 27.05 | $27.00 | — |
| 2025-11-12 | 27.05 | $27.30 | — |
| 2025-11-11 | 27.04 | $27.20 | — |
| 2025-11-10 | 27.03 | $26.99 | — |
| 2025-11-07 | 27.03 | $26.83 | — |
| 2025-11-06 | 27.01 | $26.56 | — |
| 2025-11-05 | 27.04 | $26.88 | — |
| 2025-11-04 | 27.07 | $26.77 | — |
| 2025-11-03 | 27.09 | $26.87 | — |
| 2025-10-31 | 27.13 | $26.93 | — |
| 2025-10-30 | 27.17 | $26.64 | — |
| 2025-10-29 | 27.21 | $26.59 | — |
| 2025-10-28 | 27.27 | $27.20 | — |
| 2025-10-27 | 27.28 | $27.48 | — |
| 2025-10-24 | 27.28 | $27.48 | — |
| 2025-10-23 | 27.27 | $27.41 | — |
| 2025-10-22 | 27.26 | $27.20 | — |
| 2025-10-21 | 27.26 | $27.41 | — |
| 2025-10-20 | 27.27 | $27.30 | — |
| 2025-10-17 | 27.28 | $26.95 | — |
| 2025-10-16 | 27.31 | $26.91 | — |
| 2025-10-15 | 27.36 | $27.11 | — |
| 2025-10-14 | 27.38 | $27.17 | — |
| 2025-10-13 | 27.41 | $26.85 | — |
| 2025-10-10 | 27.45 | $26.52 | — |
| 2025-10-09 | 27.52 | $27.17 | — |
| 2025-10-08 | 27.57 | $27.41 | — |
| 2025-10-07 | 27.58 | $27.26 | — |
| 2025-10-06 | 27.61 | $27.59 | — |
| 2025-10-03 | 27.63 | $27.68 | — |
| 2025-10-02 | 27.65 | $27.54 | — |
| 2025-10-01 | 27.67 | $27.67 | — |
| 2025-09-30 | 27.66 | $27.51 | — |
| 2025-09-29 | 27.66 | $27.43 | — |
| 2025-09-26 | 27.68 | $27.40 | — |
| 2025-09-25 | 27.70 | $27.03 | — |
| 2025-09-24 | 27.75 | $27.36 | — |
| 2025-09-23 | 27.77 | $27.49 | — |
| 2025-09-22 | 27.79 | $27.51 | — |
| 2025-09-19 | 27.82 | $27.53 | — |
| 2025-09-18 | 27.79 | $27.88 | — |
| 2025-09-17 | 27.76 | $27.64 | — |
| 2025-09-16 | 27.74 | $27.63 | — |
| 2025-09-15 | 27.71 | $27.71 | — |
| 2025-09-12 | 27.68 | $27.86 | — |
| 2025-09-11 | 27.65 | $28.21 | — |
| 2025-09-10 | 27.62 | $27.71 | — |
| 2025-09-09 | 27.59 | $27.74 | — |
| 2025-09-08 | 27.51 | $28.00 | — |
| 2025-09-05 | 27.44 | $28.05 | — |
| 2025-09-04 | 27.36 | $27.94 | — |
| 2025-09-03 | 27.29 | $27.49 | — |
| 2025-09-02 | 27.26 | $27.52 | — |
| 2025-08-29 | 27.22 | $27.81 | — |
| 2025-08-28 | 27.15 | $27.89 | — |
| 2025-08-27 | 27.09 | $27.98 | — |
| 2025-08-26 | 27.04 | $27.86 | — |
| 2025-08-25 | 27.00 | $27.84 | — |
| 2025-08-22 | 26.97 | $28.03 | — |
| 2025-08-21 | 26.93 | $27.10 | — |
| 2025-08-20 | 26.93 | $27.16 | — |
| 2025-08-19 | 26.94 | $27.32 | — |
| 2025-08-18 | 26.92 | $27.03 | — |
| 2025-08-15 | 26.89 | $27.06 | — |
| 2025-08-14 | 26.86 | $27.27 | — |
| 2025-08-13 | 26.83 | $27.65 | — |
| 2025-08-12 | 26.76 | $26.97 | — |
| 2025-08-11 | 26.72 | $26.31 | — |
| 2025-08-08 | 26.74 | $26.44 | — |
| 2025-08-07 | 26.75 | $26.56 | — |
| 2025-08-06 | 26.77 | $26.59 | — |
| 2025-08-05 | 26.77 | $26.77 | — |
| 2025-08-04 | 26.76 | $26.69 | — |
| 2025-08-01 | 26.74 | $26.52 | — |
| 2025-07-31 | 26.75 | $26.74 | — |
| 2025-07-30 | 26.74 | $26.95 | — |
| 2025-07-29 | 26.71 | $27.07 | — |
| 2025-07-28 | 26.65 | $27.22 | — |
| 2025-07-25 | 26.57 | $27.25 | — |
| 2025-07-24 | 26.50 | $27.12 | — |
| 2025-07-23 | 26.42 | $27.23 | — |
| 2025-07-22 | 26.35 | $26.97 | — |
| 2025-07-21 | 26.28 | $26.44 | — |
| 2025-07-18 | 26.22 | $26.53 | — |
| 2025-07-17 | 26.15 | $26.60 | — |
| 2025-07-16 | 26.08 | $26.27 | — |
| 2025-07-15 | 26.03 | $26.15 | — |
| 2025-07-14 | 25.98 | $26.65 | — |
| 2025-07-11 | 25.93 | $26.65 | — |
| 2025-07-10 | 25.87 | $26.91 | — |
| 2025-07-09 | 25.80 | $26.64 | — |
| 2025-07-08 | 25.73 | $26.54 | — |
| 2025-07-07 | 25.66 | $26.35 | — |
| 2025-07-03 | 25.58 | $26.62 | — |
| 2025-07-02 | 25.50 | $26.55 | — |
| 2025-07-01 | 25.42 | $26.34 | — |
| 2025-06-30 | 25.33 | $25.87 | — |
| 2025-06-27 | 25.28 | $25.80 | — |
| 2025-06-26 | 25.23 | $25.77 | — |
| 2025-06-25 | 25.18 | $25.50 | — |
| 2025-06-24 | 25.15 | $25.82 | — |
| 2025-06-23 | 25.08 | $25.60 | — |
| 2025-06-20 | 25.03 | $25.26 | — |
| 2025-06-18 | 24.98 | $25.14 | — |
| 2025-06-17 | 24.98 | $25.14 | — |
| 2025-06-16 | 24.99 | $25.39 | — |
| 2025-06-13 | 24.99 | $25.13 | — |
| 2025-06-12 | 24.99 | $25.50 | — |
| 2025-06-11 | 24.96 | $25.45 | — |
| 2025-06-10 | 24.95 | $25.52 | — |
| 2025-06-09 | 24.94 | $25.27 | — |
| 2025-06-06 | 24.89 | $25.13 | — |
| 2025-06-05 | 24.85 | $24.85 | — |
| 2025-06-04 | 24.81 | $24.92 | — |
| 2025-06-03 | 24.76 | $24.94 | — |
| 2025-06-02 | 24.72 | $24.66 | — |
| 2025-05-30 | 24.70 | $24.72 | — |
| 2025-05-29 | 24.65 | $24.85 | — |
| 2025-05-28 | 24.60 | $24.78 | — |
| 2025-05-27 | 24.56 | $24.94 | — |
| 2025-05-23 | 24.50 | $24.43 | — |
| 2025-05-22 | 24.46 | $24.49 | — |
| 2025-05-21 | 24.42 | $24.43 | — |
| 2025-05-20 | 24.37 | $25.15 | — |
| 2025-05-19 | 24.27 | $25.22 | — |
| 2025-05-16 | 24.14 | $25.37 | — |
| 2025-05-15 | 24.03 | $25.11 | — |
| 2025-05-14 | 23.91 | $25.04 | — |
| 2025-05-13 | 23.82 | $25.26 | — |
| 2025-05-12 | 23.71 | $25.15 | — |
| 2025-05-09 | 23.60 | $24.35 | — |
| 2025-05-08 | 23.51 | $24.40 | — |
| 2025-05-07 | 23.47 | $23.96 | — |
| 2025-05-06 | 23.36 | $23.96 | — |
| 2025-05-05 | 23.27 | $24.14 | — |
| 2025-05-02 | 23.20 | $24.23 | — |
| 2025-05-01 | 23.16 | $23.71 | — |
| 2025-04-30 | 23.23 | $23.86 | — |
| 2025-04-29 | 23.27 | $23.91 | — |
| 2025-04-28 | 23.30 | $23.79 | — |
| 2025-04-25 | 23.32 | $23.73 | — |
| 2025-04-24 | 23.37 | $23.71 | — |
| 2025-04-23 | 23.43 | $23.38 | — |
| 2025-04-22 | 23.50 | $23.15 | — |
| 2025-04-21 | 23.59 | $22.59 | — |
| 2025-04-17 | 23.68 | $23.07 | — |
| 2025-04-16 | 23.76 | $22.88 | — |
| 2025-04-15 | 23.85 | $23.10 | — |
| 2025-04-14 | 23.92 | $23.20 | — |
| 2025-04-11 | 23.99 | $22.90 | — |
| 2025-04-10 | 24.06 | $22.55 | — |
| 2025-04-09 | 24.12 | $23.57 | — |
| 2025-04-08 | 24.15 | $21.74 | — |
| 2025-04-07 | 24.27 | $22.27 | — |
| 2025-04-04 | 24.37 | $22.60 | — |
| 2025-04-03 | 24.48 | $23.57 | — |
| 2025-04-02 | 24.54 | $24.99 | — |
| 2025-04-01 | 24.54 | $24.60 | — |
| 2025-03-31 | 24.54 | $24.53 | — |
| 2025-03-28 | 24.57 | $24.31 | — |
| 2025-03-27 | 24.63 | $24.71 | — |
| 2025-03-26 | 24.66 | $24.79 | — |
| 2025-03-25 | 24.70 | $24.83 | — |
| 2025-03-24 | 24.75 | $24.91 | — |
| 2025-03-21 | 24.80 | $24.44 | — |
| 2025-03-20 | 24.87 | $24.62 | — |
| 2025-03-19 | 24.96 | $24.72 | — |
| 2025-03-18 | 25.04 | $24.51 | — |
| 2025-03-17 | 25.13 | $24.61 | — |
| 2025-03-14 | 25.21 | $24.31 | — |
| 2025-03-13 | 25.31 | $23.73 | — |
| 2025-03-12 | 25.44 | $24.12 | — |
| 2025-03-11 | 25.54 | $24.14 | — |
| 2025-03-10 | 25.65 | $24.27 | — |
| 2025-03-07 | 25.74 | $24.83 | — |
| 2025-03-06 | 25.81 | $24.74 | — |
| 2025-03-05 | 25.88 | $25.03 | — |
| 2025-03-04 | 25.93 | $24.65 | — |
| 2025-03-03 | 25.99 | $25.08 | — |
| 2025-02-28 | 26.04 | $25.52 | — |
| 2025-02-27 | 26.09 | $25.32 | — |
| 2025-02-26 | 26.12 | $25.70 | — |
| 2025-02-25 | 26.16 | $25.81 | — |
| 2025-02-24 | 26.18 | $25.84 | — |
| 2025-02-21 | 26.21 | $25.86 | — |
| 2025-02-20 | 26.23 | $26.33 | — |
| 2025-02-19 | 26.23 | $26.37 | — |
| 2025-02-18 | 26.23 | $26.40 | — |
| 2025-02-14 | 26.22 | $26.21 | — |
| 2025-02-13 | 26.21 | $26.31 | — |
| 2025-02-12 | 26.18 | $26.18 | — |
| 2025-02-11 | 26.15 | $26.28 | — |
| 2025-02-10 | 26.10 | $26.18 | — |
| 2025-02-07 | 26.04 | $26.14 | — |
| 2025-02-06 | 26.00 | $26.19 | — |
| 2025-02-05 | 25.96 | $26.20 | — |
| 2025-02-04 | 25.93 | $26.03 | — |
| 2025-02-03 | 25.90 | $25.82 | — |
| 2025-01-31 | 25.88 | $26.16 | — |
| 2025-01-30 | 25.85 | $26.40 | — |
| 2025-01-29 | 25.80 | $26.08 | — |
| 2025-01-28 | 25.80 | $26.31 | — |
| 2025-01-27 | 25.79 | $26.33 | — |
| 2025-01-24 | 25.77 | $26.34 | — |
| 2025-01-23 | 25.75 | $26.35 | — |
| 2025-01-22 | 25.72 | $26.25 | — |
| 2025-01-21 | 25.69 | $26.47 | — |
| 2025-01-17 | 25.65 | $26.08 | — |
| 2025-01-16 | 25.67 | $26.00 | — |
| 2025-01-15 | 25.72 | $25.82 | — |
| 2025-01-14 | 25.78 | $25.56 | — |
| 2025-01-13 | 25.86 | $25.25 | — |
| 2025-01-10 | 26.04 | $24.95 | — |
| 2025-01-08 | 26.23 | $25.37 | — |
| 2025-01-07 | 26.41 | $25.41 | — |
| 2025-01-06 | 26.59 | $25.52 | — |
| 2025-01-03 | 26.76 | $25.58 | — |
| 2025-01-02 | 26.95 | $25.35 | — |
| 2024-12-31 | 27.14 | $25.59 | — |
| 2024-12-30 | 27.33 | $25.47 | — |
| 2024-12-27 | 27.53 | $25.90 | — |
| 2024-12-26 | 27.70 | $26.14 | — |
| 2024-12-24 | 27.86 | $26.04 | — |
| 2024-12-23 | 28.03 | $25.83 | — |
| 2024-12-20 | 28.20 | $25.81 | — |
| 2024-12-19 | 28.34 | $25.56 | — |
| 2024-12-18 | 28.47 | $25.69 | — |
| 2024-12-17 | 28.60 | $26.60 | — |
| 2024-12-16 | 28.68 | $26.88 | — |
| 2024-12-13 | 28.74 | $27.03 | — |
| 2024-12-12 | 28.81 | $27.18 | — |
| 2024-12-11 | 28.89 | $28.94 | — |
| 2024-12-10 | 28.88 | $28.78 | — |
| 2024-12-09 | 28.89 | $28.90 | — |
| 2024-12-06 | 28.88 | $28.93 | — |
| 2024-12-05 | 28.88 | $29.06 | — |
| 2024-12-04 | 28.88 | $29.22 | — |
| 2024-12-03 | 28.81 | $29.23 | — |
| 2024-12-02 | 28.72 | $29.40 | — |
| 2024-11-29 | 28.61 | $29.38 | — |
| 2024-11-27 | 28.51 | $29.32 | — |
| 2024-11-26 | 28.42 | $29.32 | — |
| 2024-11-25 | 28.34 | $29.55 | — |
| 2024-11-22 | 28.24 | $29.12 | — |
| 2024-11-21 | 28.15 | $28.67 | — |
| 2024-11-20 | 28.10 | $28.22 | — |
| 2024-11-19 | 28.07 | $28.17 | — |
| 2024-11-18 | 28.05 | $28.21 | — |
| 2024-11-15 | 28.03 | $28.24 | — |
| 2024-11-14 | 28.03 | $28.42 | — |
| 2024-11-13 | 28.03 | $28.68 | — |
| 2024-11-12 | 28.00 | $28.71 | — |
| 2024-11-11 | 27.97 | $28.97 | — |
| 2024-11-08 | 27.92 | $28.84 | — |
| 2024-11-07 | 27.86 | $28.86 | — |
| 2024-11-06 | 27.79 | $29.16 | — |
| 2024-11-05 | 27.71 | $27.72 | — |
| 2024-11-04 | 27.69 | $27.37 | — |
| 2024-11-01 | 27.68 | $27.30 | — |
| 2024-10-31 | 27.70 | $27.31 | — |
| 2024-10-30 | 27.70 | $27.63 | — |
| 2024-10-29 | 27.70 | $27.56 | — |
| 2024-10-28 | 27.70 | $27.64 | — |
| 2024-10-25 | 27.70 | $27.34 | — |
| 2024-10-24 | 27.73 | $27.61 | — |
| 2024-10-23 | 27.73 | $27.62 | — |
| 2024-10-22 | 27.72 | $27.72 | — |
| 2024-10-21 | 27.72 | $27.89 | — |
| 2024-10-18 | 27.71 | $28.30 | — |
| 2024-10-17 | 27.68 | $28.30 | — |
| 2024-10-16 | 27.67 | $28.23 | — |
| 2024-10-15 | 27.64 | $27.93 | — |
| 2024-10-14 | 27.62 | $27.98 | — |
| 2024-10-11 | 27.59 | $27.82 | — |
| 2024-10-10 | 27.56 | $27.38 | — |
| 2024-10-09 | 27.53 | $27.48 | — |
| 2024-10-08 | 27.49 | $27.29 | — |
| 2024-10-07 | 27.45 | $27.33 | — |
| 2024-10-04 | 27.41 | $27.59 | — |
| 2024-10-03 | 27.36 | $27.37 | — |
| 2024-10-02 | 27.34 | $27.54 | — |
| 2024-10-01 | 27.32 | $27.55 | — |
| 2024-09-30 | 27.30 | $27.81 | — |
| 2024-09-27 | 27.30 | $27.81 | — |
| 2024-09-26 | 27.30 | $27.66 | — |
| 2024-09-25 | 27.29 | $27.37 | — |
| 2024-09-24 | 27.30 | $27.69 | — |
| 2024-09-23 | 27.30 | $27.81 | — |
| 2024-09-20 | 27.29 | $27.75 | — |
| 2024-09-19 | 27.26 | $28.03 | — |
| 2024-09-18 | 27.22 | $27.61 | — |
| 2024-09-17 | 27.19 | $27.56 | — |
| 2024-09-16 | 27.17 | $27.39 | — |
| 2024-09-13 | 27.14 | $27.23 | — |
| 2024-09-12 | 27.13 | $26.76 | — |
| 2024-09-11 | 27.11 | $26.55 | — |
| 2024-09-10 | 27.10 | $26.56 | — |
| 2024-09-09 | 27.07 | $26.61 | — |
| 2024-09-06 | 27.06 | $26.55 | — |
| 2024-09-05 | 27.05 | $26.91 | — |
| 2024-09-04 | 26.99 | $27.14 | — |
| 2024-09-03 | 26.94 | $27.26 | — |
| 2024-08-30 | 26.86 | $27.83 | — |
| 2024-08-29 | 26.80 | $27.66 | — |
| 2024-08-28 | 26.78 | $27.55 | — |
| 2024-08-27 | 26.79 | $27.57 | — |
| 2024-08-26 | 26.79 | $27.61 | — |
| 2024-08-23 | 26.78 | $27.72 | — |
| 2024-08-22 | 26.78 | $27.04 | — |
| 2024-08-21 | 26.78 | $27.20 | — |
| 2024-08-20 | 26.76 | $27.00 | — |
| 2024-08-19 | 26.77 | $27.19 | — |
| 2024-08-16 | 26.77 | $26.93 | — |
| 2024-08-15 | 26.77 | $26.91 | — |
| 2024-08-14 | 26.79 | $26.43 | — |
| 2024-08-13 | 26.84 | $26.33 | — |
| 2024-08-12 | 26.90 | $26.03 | — |
| 2024-08-09 | 26.94 | $26.31 | — |
| 2024-08-08 | 26.96 | $26.31 | — |
| 2024-08-07 | 26.95 | $25.80 | — |
| 2024-08-06 | 26.94 | $26.07 | — |
| 2024-08-05 | 26.90 | $25.80 | — |
| 2024-08-02 | 26.88 | $26.58 | — |
| 2024-08-01 | 26.82 | $27.24 | — |
| 2024-07-31 | 26.73 | $27.70 | — |
| 2024-07-30 | 26.62 | $27.63 | — |
| 2024-07-29 | 26.51 | $27.46 | — |
| 2024-07-26 | 26.42 | $27.57 | — |
| 2024-07-25 | 26.32 | $27.08 | — |
| 2024-07-24 | 26.23 | $26.73 | — |
| 2024-07-23 | 26.17 | $27.25 | — |
| 2024-07-22 | 26.09 | $27.22 | — |
| 2024-07-19 | 26.01 | $26.99 | — |
| 2024-07-18 | 25.94 | $27.18 | — |
| 2024-07-17 | 25.86 | $27.54 | — |
| 2024-07-16 | 25.76 | $27.60 | — |
| 2024-07-15 | 25.65 | $26.81 | — |
| 2024-07-12 | 25.59 | $26.54 | — |
| 2024-07-11 | 25.55 | $26.26 | — |
| 2024-07-10 | 25.52 | $25.60 | — |
| 2024-07-09 | 25.52 | $25.29 | — |
| 2024-07-08 | 25.54 | $25.38 | — |
| 2024-07-05 | 25.56 | $25.28 | — |
| 2024-07-03 | 25.59 | $25.53 | — |
| 2024-07-02 | 25.60 | $25.51 | — |
| 2024-07-01 | 25.62 | $25.39 | — |
| 2024-06-28 | 25.66 | $25.66 | — |
| 2024-06-27 | 25.67 | $25.49 | — |
| 2024-06-26 | 25.67 | $25.38 | — |
| 2024-06-25 | 25.70 | $25.45 | — |
| 2024-06-24 | 25.74 | $25.78 | — |
| 2024-06-21 | 25.75 | $25.63 | — |
| 2024-06-20 | 25.79 | $25.55 | — |
| 2024-06-18 | 25.84 | $25.54 | — |
| 2024-06-17 | 25.90 | $25.53 | — |
| 2024-06-14 | 25.96 | $25.32 | — |
| 2024-06-13 | 26.02 | $25.65 | — |
| 2024-06-12 | 26.08 | $25.83 | — |
| 2024-06-11 | 26.12 | $25.55 | — |
| 2024-06-10 | 26.16 | $25.66 | — |
| 2024-06-07 | 26.20 | $25.64 | — |
| 2024-06-06 | 26.24 | $25.79 | — |
| 2024-06-05 | 26.26 | $25.85 | — |
| 2024-06-04 | 26.28 | $25.73 | — |
| 2024-06-03 | 26.31 | $26.01 | — |
| 2024-05-31 | 26.31 | $26.21 | — |
| 2024-05-30 | 26.29 | $25.82 | — |
| 2024-05-29 | 26.28 | $25.55 | — |
| 2024-05-28 | 26.28 | $25.96 | — |
| 2024-05-24 | 26.29 | $26.17 | — |
| 2024-05-23 | 26.27 | $25.98 | — |
| 2024-05-22 | 26.27 | $26.41 | — |
| 2024-05-21 | 26.27 | $26.62 | — |
| 2024-05-20 | 26.25 | $26.65 | — |
| 2024-05-17 | 26.22 | $26.73 | — |
| 2024-05-16 | 26.18 | $26.68 | — |
| 2024-05-15 | 26.12 | $26.79 | — |
| 2024-05-14 | 26.06 | $26.56 | — |
| 2024-05-13 | 26.02 | $26.39 | — |
| 2024-05-10 | 25.99 | $26.40 | — |
| 2024-05-09 | 25.98 | $26.41 | — |
| 2024-05-08 | 25.98 | $26.18 | — |
| 2024-05-07 | 25.99 | $26.37 | — |
| 2024-05-06 | 26.03 | $26.33 | — |
| 2024-05-03 | 26.06 | $25.99 | — |
| 2024-05-02 | 26.10 | $25.81 | — |
| 2024-05-01 | 26.15 | $25.58 | — |
| 2024-04-30 | 26.21 | $25.62 | — |
| 2024-04-29 | 26.28 | $26.08 | — |
| 2024-04-26 | 26.33 | $25.86 | — |
| 2024-04-25 | 26.41 | $26.02 | — |
| 2024-04-24 | 26.47 | $26.35 | — |
| 2024-04-23 | 26.49 | $26.24 | — |
| 2024-04-22 | 26.52 | $26.03 | — |
| 2024-04-19 | 26.56 | $25.84 | — |
| 2024-04-18 | 26.62 | $25.57 | — |
| 2024-04-17 | 26.69 | $25.57 | — |
| 2024-04-16 | 26.73 | $25.72 | — |
| 2024-04-15 | 26.76 | $25.83 | — |
| 2024-04-12 | 26.78 | $26.11 | — |
| 2024-04-11 | 26.79 | $26.46 | — |
| 2024-04-10 | 26.80 | $26.43 | — |
| 2024-04-09 | 26.80 | $27.11 | — |
| 2024-04-08 | 26.77 | $26.98 | — |
| 2024-04-05 | 26.75 | $26.84 | — |
| 2024-04-04 | 26.74 | $26.69 | — |
| 2024-04-03 | 26.73 | $26.94 | — |
| 2024-04-02 | 26.70 | $26.87 | — |
| 2024-04-01 | 26.67 | $27.16 | — |
| 2024-03-28 | 26.63 | $27.35 | — |
| 2024-03-27 | 26.57 | $27.30 | — |
| 2024-03-26 | 26.51 | $26.82 | — |
| 2024-03-25 | 26.47 | $26.82 | — |
| 2024-03-22 | 26.42 | $26.83 | — |
| 2024-03-21 | 26.39 | $27.06 | — |
| 2024-03-20 | 26.34 | $26.82 | — |
| 2024-03-19 | 26.29 | $26.46 | — |
| 2024-03-18 | 26.25 | $26.27 | — |
| 2024-03-15 | 26.23 | $26.26 | — |
| 2024-03-14 | 26.22 | $26.28 | — |
| 2024-03-13 | 26.18 | $26.62 | — |
| 2024-03-12 | 26.10 | $26.61 | — |
| 2024-03-11 | 26.08 | $26.51 | — |
| 2024-03-08 | 26.05 | $26.58 | — |
| 2024-03-07 | 26.01 | $26.50 | — |
| 2024-03-06 | 25.96 | $26.46 | — |
| 2024-03-05 | 25.92 | $26.33 | — |
| 2024-03-04 | 25.87 | $26.34 | — |
| 2024-03-01 | 25.83 | $26.33 | — |
| 2024-02-29 | 25.79 | $26.21 | — |
| 2024-02-28 | 25.75 | $26.05 | — |
| 2024-02-27 | 25.73 | $25.99 | — |
| 2024-02-26 | 25.71 | $25.92 | — |
| 2024-02-23 | 25.68 | $26.10 | — |
| 2024-02-22 | 25.64 | $26.07 | — |
| 2024-02-21 | 25.59 | $25.84 | — |
| 2024-02-20 | 25.57 | $25.79 | — |
| 2024-02-16 | 25.55 | $25.86 | — |
| 2024-02-15 | 25.51 | $26.02 | — |
| 2024-02-14 | 25.45 | $25.52 | — |
| 2024-02-13 | 25.41 | $25.05 | — |
| 2024-02-12 | 25.40 | $26.17 | — |
| 2024-02-09 | 25.34 | $25.92 | — |
| 2024-02-08 | 25.30 | $25.73 | — |
| 2024-02-07 | 25.26 | $25.55 | — |
| 2024-02-06 | 25.24 | $25.51 | — |
| 2024-02-05 | 25.23 | $25.35 | — |
| 2024-02-02 | 25.21 | $25.66 | — |
| 2024-02-01 | 25.17 | $25.58 | — |
| 2024-01-31 | 25.13 | $25.29 | — |
| 2024-01-30 | 25.14 | $25.63 | — |
| 2024-01-29 | 25.13 | $25.57 | — |
| 2024-01-26 | 25.14 | $25.35 | — |
| 2024-01-25 | 25.17 | $25.35 | — |
| 2024-01-24 | 25.20 | $25.15 | — |
| 2024-01-23 | 25.23 | $25.27 | — |
| 2024-01-22 | 25.25 | $25.39 | — |
| 2024-01-19 | 25.24 | $25.16 | — |
| 2024-01-18 | 25.27 | $24.86 | — |
| 2024-01-17 | 25.30 | $24.66 | — |
| 2024-01-16 | 25.34 | $24.83 | — |
| 2024-01-12 | 25.39 | $24.99 | — |
| 2024-01-11 | 25.40 | $25.02 | — |
| 2024-01-10 | 25.36 | $25.10 | — |
| 2024-01-09 | 25.33 | $25.07 | — |
| 2024-01-08 | 25.29 | $25.26 | — |
| 2024-01-05 | 25.24 | $24.95 | — |
| 2024-01-04 | 25.19 | $24.87 | — |
| 2024-01-03 | 25.15 | $24.86 | — |
| 2024-01-02 | 25.12 | $25.45 | — |
| 2023-12-29 | 25.06 | $25.48 | — |
| 2023-12-28 | 24.96 | $25.69 | — |
| 2023-12-27 | 24.85 | $25.95 | — |
| 2023-12-26 | 24.72 | $25.92 | — |
| 2023-12-22 | 24.60 | $25.77 | — |
| 2023-12-21 | 24.48 | $25.65 | — |
| 2023-12-20 | 24.37 | $25.32 | — |
| 2023-12-19 | 24.27 | $25.77 | — |
| 2023-12-18 | 24.16 | $25.44 | — |
| 2023-12-15 | 24.05 | $25.42 | — |
| 2023-12-14 | 23.94 | $25.75 | — |
| 2023-12-13 | 23.82 | $25.16 | — |
| 2023-12-12 | 23.72 | $24.41 | — |
| 2023-12-11 | 23.61 | $24.45 | — |
| 2023-12-08 | 23.50 | $24.31 | — |
| 2023-12-07 | 23.39 | $24.22 | — |
| 2023-12-06 | 23.29 | $23.99 | — |
| 2023-12-05 | 23.21 | $23.99 | — |
| 2023-12-04 | 23.13 | $24.29 | — |
| 2023-12-01 | 23.05 | $24.20 | — |
| 2023-11-30 | 22.94 | $23.59 | — |
| 2023-11-29 | 22.84 | $23.46 | — |
| 2023-11-28 | 22.74 | $23.33 | — |
| 2023-11-27 | 22.65 | $23.43 | — |
| 2023-11-24 | 22.54 | $23.51 | — |
| 2023-11-22 | 22.44 | $23.41 | — |
| 2023-11-21 | 22.33 | $23.30 | — |
| 2023-11-20 | 22.25 | $23.47 | — |
| 2023-11-17 | 22.16 | $23.33 | — |
| 2023-11-16 | 22.09 | $23.12 | — |
| 2023-11-15 | 22.04 | $23.33 | — |
| 2023-11-14 | 21.99 | $23.22 | — |
| 2023-11-13 | 21.98 | $22.25 | — |
| 2023-11-10 | 22.01 | $22.32 | — |
| 2023-11-09 | 22.01 | $22.01 | — |
| 2023-11-08 | 22.04 | $22.26 | — |
| 2023-11-07 | 22.08 | $22.35 | — |
| 2023-11-06 | 22.12 | $22.42 | — |
| 2023-11-03 | 22.14 | $22.68 | — |
| 2023-11-02 | 22.14 | $22.05 | — |
| 2023-11-01 | 22.16 | $21.58 | — |
| 2023-10-31 | 22.20 | $21.48 | — |
| 2023-10-30 | 22.25 | $21.41 | — |
| 2023-10-27 | 22.32 | $21.27 | — |
| 2023-10-26 | 22.41 | $21.47 | — |
| 2023-10-25 | 22.49 | $21.34 | — |
| 2023-10-24 | 22.57 | $21.69 | — |
| 2023-10-23 | 22.63 | $21.70 | — |
| 2023-10-20 | 22.70 | $21.83 | — |
| 2023-10-19 | 22.77 | $22.10 | — |
| 2023-10-18 | 22.83 | $22.46 | — |
| 2023-10-17 | 22.89 | $22.92 | — |
| 2023-10-16 | 22.93 | $22.77 | — |
| 2023-10-13 | 22.98 | $22.44 | — |
| 2023-10-12 | 23.06 | $22.67 | — |
| 2023-10-11 | 23.12 | $23.05 | — |
| 2023-10-10 | 23.15 | $22.97 | — |
| 2023-10-09 | 23.20 | $22.82 | — |
| 2023-10-06 | 23.25 | $22.69 | — |
| 2023-10-05 | 23.31 | $22.49 | — |
| 2023-10-04 | 23.38 | $22.51 | — |
| 2023-10-03 | 23.46 | $22.42 | — |
| 2023-10-02 | 23.54 | $22.73 | — |
| 2023-09-29 | 23.63 | $23.03 | — |
| 2023-09-28 | 23.70 | $23.13 | — |
| 2023-09-27 | 23.76 | $22.91 | — |
| 2023-09-26 | 23.83 | $22.92 | — |
| 2023-09-25 | 23.88 | $23.22 | — |
| 2023-09-22 | 23.91 | $23.15 | — |
| 2023-09-21 | 23.94 | $23.25 | — |
| 2023-09-20 | 23.98 | $23.62 | — |
| 2023-09-19 | 23.98 | $23.80 | — |
| 2023-09-18 | 23.99 | $23.87 | — |
| 2023-09-15 | 23.98 | $23.88 | — |
| 2023-09-14 | 23.98 | $23.99 | — |
| 2023-09-13 | 23.98 | $23.67 | — |
| 2023-09-12 | 24.00 | $23.90 | — |
| 2023-09-11 | 24.03 | $23.89 | — |
| 2023-09-08 | 24.07 | $23.87 | — |
| 2023-09-07 | 24.10 | $23.82 | — |
| 2023-09-06 | 24.14 | $24.04 | — |
| 2023-09-05 | 24.18 | $24.14 | — |
| 2023-09-01 | 24.22 | $24.57 | — |
| 2023-08-31 | 24.24 | $24.41 | — |
| 2023-08-30 | 24.27 | $24.31 | — |
| 2023-08-29 | 24.32 | $24.27 | — |
| 2023-08-28 | 24.38 | $24.02 | — |
| 2023-08-25 | 24.46 | $23.80 | — |
| 2023-08-24 | 24.54 | $23.77 | — |
| 2023-08-23 | 24.61 | $23.93 | — |
| 2023-08-22 | 24.70 | $23.74 | — |
| 2023-08-21 | 24.78 | $23.83 | — |
| 2023-08-18 | 24.86 | $23.83 | — |
| 2023-08-17 | 24.94 | $23.75 | — |
| 2023-08-16 | 25.03 | $23.98 | — |
| 2023-08-15 | 25.11 | $24.18 | — |
| 2023-08-14 | 25.17 | $24.49 | — |
| 2023-08-11 | 25.20 | $24.57 | — |
| 2023-08-10 | 25.21 | $24.55 | — |
| 2023-08-09 | 25.25 | $24.69 | — |
| 2023-08-08 | 25.27 | $24.77 | — |
| 2023-08-07 | 25.28 | $25.03 | — |
| 2023-08-04 | 25.27 | $24.86 | — |
| 2023-08-03 | 25.26 | $24.95 | — |
| 2023-08-02 | 25.23 | $25.38 | — |
| 2023-08-01 | 25.19 | $25.55 | — |
| 2023-07-31 | 25.15 | $25.52 | — |
| 2023-07-28 | 25.12 | $25.37 | — |
| 2023-07-27 | 25.08 | $25.29 | — |
| 2023-07-26 | 25.03 | $25.59 | — |
| 2023-07-25 | 24.97 | $25.42 | — |
| 2023-07-24 | 24.90 | $25.47 | — |
| 2023-07-21 | 24.81 | $25.42 | — |
| 2023-07-20 | 24.74 | $25.45 | — |
| 2023-07-19 | 24.68 | $25.56 | — |
| 2023-07-18 | 24.61 | $25.43 | — |
| 2023-07-17 | 24.56 | $25.05 | — |
| 2023-07-14 | 24.54 | $24.94 | — |
| 2023-07-13 | 24.51 | $25.26 | — |
| 2023-07-12 | 24.46 | $25.13 | — |
| 2023-07-11 | 24.41 | $24.98 | — |
| 2023-07-10 | 24.37 | $24.79 | — |
| 2023-07-07 | 24.33 | $24.58 | — |
| 2023-07-06 | 24.32 | $24.35 | — |
| 2023-07-05 | 24.29 | $24.63 | — |
| 2023-07-03 | 24.23 | $24.83 | — |
| 2023-06-30 | 24.18 | $24.77 | — |
| 2023-06-29 | 24.08 | $24.64 | — |
| 2023-06-28 | 23.98 | $24.37 | — |
| 2023-06-27 | 23.91 | $24.37 | — |
| 2023-06-26 | 23.85 | $23.88 | — |
| 2023-06-23 | 23.80 | $23.73 | — |
| 2023-06-22 | 23.75 | $23.98 | — |
| 2023-06-21 | 23.70 | $24.24 | — |
| 2023-06-20 | 23.65 | $24.27 | — |
| 2023-06-16 | 23.59 | $24.45 | — |
| 2023-06-15 | 23.53 | $24.56 | — |
| 2023-06-14 | 23.45 | $24.30 | — |
| 2023-06-13 | 23.37 | $24.40 | — |
| 2023-06-12 | 23.30 | $24.14 | — |
| 2023-06-09 | 23.23 | $24.04 | — |
| 2023-06-08 | 23.17 | $24.16 | — |
| 2023-06-07 | 23.10 | $24.25 | — |
| 2023-06-06 | 23.04 | $23.82 | — |
| 2023-06-05 | 23.00 | $23.43 | — |
| 2023-06-02 | 22.99 | $23.70 | — |
| 2023-06-01 | 22.94 | $22.86 | — |
| 2023-05-31 | 22.96 | $22.68 | — |
| 2023-05-30 | 23.00 | $23.03 | — |
| 2023-05-26 | 23.03 | $23.13 | — |
| 2023-05-25 | 23.07 | $22.82 | — |
| 2023-05-24 | 23.10 | $22.76 | — |
| 2023-05-23 | 23.12 | $23.05 | — |
| 2023-05-22 | 23.14 | $23.19 | — |
| 2023-05-19 | 23.17 | $23.06 | — |
| 2023-05-18 | 23.20 | $23.20 | — |
| 2023-05-17 | 23.24 | $23.04 | — |
| 2023-05-16 | 23.28 | $22.68 | — |
| 2023-05-15 | 23.33 | $23.00 | — |
| 2023-05-12 | 23.37 | $22.74 | — |
| 2023-05-11 | 23.41 | $22.74 | — |
| 2023-05-10 | 23.45 | $22.88 | — |
| 2023-05-09 | 23.48 | $22.94 | — |
| 2023-05-08 | 23.52 | $23.08 | — |
| 2023-05-05 | 23.54 | $23.25 | — |
| 2023-05-04 | 23.54 | $22.72 | — |
| 2023-05-03 | 23.57 | $23.28 | — |
| 2023-05-02 | 23.58 | $23.38 | — |
| 2023-05-01 | 23.61 | $23.72 | — |
| 2023-04-28 | 23.63 | $23.80 | — |
| 2023-04-27 | 23.61 | $23.58 | — |
| 2023-04-26 | 23.61 | $23.15 | — |
| 2023-04-25 | 23.61 | $23.30 | — |
| 2023-04-24 | 23.60 | $23.77 | — |
| 2023-04-21 | 23.55 | $23.80 | — |
| 2023-04-20 | 23.49 | $23.85 | — |
| 2023-04-19 | 23.45 | $23.91 | — |
| 2023-04-18 | 23.43 | $23.77 | — |
| 2023-04-17 | 23.40 | $23.72 | — |
| 2023-04-14 | 23.36 | $23.50 | — |
| 2023-04-13 | 23.36 | $23.64 | — |
| 2023-04-12 | 23.33 | $23.52 | — |
| 2023-04-11 | 23.34 | $23.69 | — |
| 2023-04-10 | 23.32 | $23.48 | — |
| 2023-04-06 | 23.35 | $23.26 | — |
| 2023-04-05 | 23.43 | $23.31 | — |
| 2023-04-04 | 23.56 | $23.52 | — |
| 2023-04-03 | 23.67 | $23.97 | — |
| 2023-03-31 | 23.77 | $23.97 | — |
| 2023-03-30 | 23.89 | $23.55 | — |
| 2023-03-29 | 24.01 | $23.49 | — |
| 2023-03-28 | 24.13 | $23.13 | — |
| 2023-03-27 | 24.27 | $23.07 | — |
| 2023-03-24 | 24.42 | $22.87 | — |
| 2023-03-23 | 24.56 | $22.64 | — |
| 2023-03-22 | 24.73 | $22.94 | — |
| 2023-03-21 | 24.87 | $23.57 | — |
| 2023-03-20 | 24.98 | $23.12 | — |
| 2023-03-17 | 25.14 | $22.86 | — |
| 2023-03-16 | 25.32 | $23.50 | — |
| 2023-03-15 | 25.48 | $23.10 | — |
| 2023-03-14 | 25.65 | $23.73 | — |
| 2023-03-13 | 25.78 | $23.37 | — |
| 2023-03-10 | 25.91 | $23.99 | — |
| 2023-03-09 | 26.01 | $24.89 | — |
| 2023-03-08 | 26.08 | $25.82 | — |
| 2023-03-07 | 26.11 | $25.76 | — |
| 2023-03-06 | 26.14 | $26.03 | — |
| 2023-03-03 | 26.17 | $26.30 | — |
| 2023-03-02 | 26.19 | $26.04 | — |
| 2023-03-01 | 26.20 | $25.95 | — |
| 2023-02-28 | 26.20 | $25.93 | — |
| 2023-02-27 | 26.16 | $25.91 | — |
| 2023-02-24 | 26.14 | $25.82 | — |
| 2023-02-23 | 26.11 | $25.95 | — |
| 2023-02-22 | 26.06 | $25.81 | — |
| 2023-02-21 | 26.02 | $25.78 | — |
| 2023-02-17 | 25.99 | $26.34 | — |
| 2023-02-16 | 25.91 | $26.41 | — |
| 2023-02-15 | 25.80 | $26.69 | — |
| 2023-02-14 | 25.69 | $26.42 | — |
| 2023-02-13 | 25.61 | $26.34 | — |
| 2023-02-10 | 25.53 | $26.03 | — |
| 2023-02-09 | 25.47 | $26.00 | — |
| 2023-02-08 | 25.40 | $26.23 | — |
| 2023-02-07 | 25.31 | $26.53 | — |
| 2023-02-06 | 25.19 | $26.27 | — |
| 2023-02-03 | 25.08 | $26.57 | — |
| 2023-02-02 | 24.92 | $26.70 | — |
| 2023-02-01 | 24.78 | $26.24 | — |
| 2023-01-31 | 24.63 | $25.95 | — |
| 2023-01-30 | 24.50 | $25.19 | — |
| 2023-01-27 | 24.41 | $25.45 | — |
| 2023-01-26 | 24.29 | $25.31 | — |
| 2023-01-25 | 24.21 | $25.02 | — |
| 2023-01-24 | 24.14 | $24.96 | — |
| 2023-01-23 | 24.06 | $25.05 | — |
| 2023-01-20 | 23.99 | $24.79 | — |
| 2023-01-19 | 23.91 | $24.27 | — |
| 2023-01-18 | 23.86 | $24.39 | — |
| 2023-01-17 | 23.80 | $24.81 | — |
| 2023-01-13 | 23.74 | $24.83 | — |
| 2023-01-12 | 23.70 | $24.80 | — |
| 2023-01-11 | 23.72 | $24.60 | — |
| 2023-01-10 | 23.75 | $24.37 | — |
| 2023-01-09 | 23.77 | $24.15 | — |
| 2023-01-06 | 23.82 | $24.11 | — |
| 2023-01-05 | 23.86 | $23.50 | — |
| 2023-01-04 | 23.94 | $23.74 | — |
| 2023-01-03 | 24.01 | $23.30 | — |
| 2022-12-30 | 24.15 | $23.31 | — |
| 2022-12-29 | 24.28 | $23.39 | — |
| 2022-12-28 | 24.41 | $23.16 | — |
| 2022-12-27 | 24.52 | $23.64 | — |
| 2022-12-23 | 24.60 | $23.60 | — |
| 2022-12-22 | 24.71 | $23.35 | — |
| 2022-12-21 | 24.82 | $23.62 | — |
| 2022-12-20 | 24.92 | $23.28 | — |
| 2022-12-19 | 25.02 | $23.19 | — |
| 2022-12-16 | 25.12 | $23.31 | — |
| 2022-12-15 | 25.21 | $23.50 | — |
| 2022-12-14 | 25.30 | $23.99 | — |
| 2022-12-13 | 25.38 | $25.21 | — |
| 2022-12-12 | 25.38 | $25.20 | — |
| 2022-12-09 | 25.40 | $24.90 | — |
| 2022-12-08 | 25.43 | $25.05 | — |
| 2022-12-07 | 25.39 | $24.96 | — |
| 2022-12-06 | 25.39 | $25.02 | — |
| 2022-12-05 | 25.38 | $25.29 | — |
| 2022-12-02 | 25.33 | $25.95 | — |
| 2022-12-01 | 25.24 | $25.94 | — |
| 2022-11-30 | 25.16 | $25.97 | — |
| 2022-11-29 | 25.12 | $25.45 | — |
| 2022-11-28 | 25.10 | $25.24 | — |
| 2022-11-25 | 25.09 | $25.74 | — |
| 2022-11-23 | 25.03 | $25.60 | — |
| 2022-11-22 | 24.98 | $25.60 | — |
| 2022-11-21 | 24.92 | $25.27 | — |
| 2022-11-18 | 24.87 | $25.24 | — |
| 2022-11-17 | 24.80 | $25.03 | — |
| 2022-11-16 | 24.72 | $25.32 | — |
| 2022-11-15 | 24.65 | $25.58 | — |
| 2022-11-14 | 24.59 | $25.22 | — |
| 2022-11-11 | 24.53 | $25.59 | — |
| 2022-11-10 | 24.42 | $25.46 | — |
| 2022-11-09 | 24.34 | $24.31 | — |
| 2022-11-08 | 24.29 | $24.95 | — |
| 2022-11-07 | 24.21 | $24.75 | — |
| 2022-11-04 | 24.14 | $24.40 | — |
| 2022-11-03 | 24.09 | $24.10 | — |
| 2022-11-02 | 24.09 | $24.41 | — |
| 2022-11-01 | 24.07 | $25.12 | — |
| 2022-10-31 | 24.03 | $25.07 | — |
| 2022-10-28 | 23.95 | $25.10 | — |
| 2022-10-27 | 23.83 | $24.52 | — |
| 2022-10-26 | 23.75 | $24.48 | — |
| 2022-10-25 | 23.70 | $24.55 | — |
| 2022-10-24 | 23.61 | $24.11 | — |
| 2022-10-21 | 23.55 | $23.88 | — |
| 2022-10-20 | 23.52 | $23.56 | — |
| 2022-10-19 | 23.54 | $23.91 | — |
| 2022-10-18 | 23.56 | $24.29 | — |
| 2022-10-17 | 23.58 | $24.01 | — |
| 2022-10-14 | 23.62 | $23.38 | — |
| 2022-10-13 | 23.69 | $23.92 | — |
| 2022-10-12 | 23.74 | $23.32 | — |
| 2022-10-11 | 23.84 | $23.37 | — |
| 2022-10-10 | 23.94 | $23.31 | — |
| 2022-10-07 | 24.07 | $23.45 | — |
| 2022-10-06 | 24.19 | $23.94 | — |
| 2022-10-05 | 24.26 | $24.18 | — |
| 2022-10-04 | 24.31 | $24.27 | — |
| 2022-10-03 | 24.32 | $23.37 | — |
| 2022-09-30 | 24.38 | $22.79 | — |
| 2022-09-29 | 24.48 | $22.91 | — |
| 2022-09-28 | 24.59 | $23.38 | — |
| 2022-09-27 | 24.68 | $22.86 | — |
| 2022-09-26 | 24.80 | $22.94 | — |
| 2022-09-23 | 24.93 | $23.29 | — |
| 2022-09-22 | 25.08 | $23.82 | — |
| 2022-09-21 | 25.18 | $24.35 | — |
| 2022-09-20 | 25.24 | $24.64 | — |
| 2022-09-19 | 25.29 | $24.97 | — |
| 2022-09-16 | 25.36 | $24.66 | — |
| 2022-09-15 | 25.46 | $25.06 | — |
| 2022-09-14 | 25.54 | $25.29 | — |
| 2022-09-13 | 25.62 | $25.22 | — |
| 2022-09-12 | 25.70 | $26.06 | — |
| 2022-09-09 | 25.73 | $25.82 | — |
| 2022-09-08 | 25.75 | $25.32 | — |
| 2022-09-07 | 25.79 | $25.11 | — |
| 2022-09-06 | 25.81 | $24.51 | — |
| 2022-09-02 | 25.87 | $24.68 | — |
| 2022-09-01 | 25.92 | $24.78 | — |
| 2022-08-31 | 25.95 | $24.97 | — |
| 2022-08-30 | 25.99 | $25.15 | — |
| 2022-08-29 | 26.00 | $25.40 | — |
| 2022-08-26 | 26.01 | $25.56 | — |
| 2022-08-25 | 26.00 | $26.26 | — |
| 2022-08-24 | 25.95 | $25.73 | — |
| 2022-08-23 | 25.92 | $25.64 | — |
| 2022-08-22 | 25.87 | $25.65 | — |
| 2022-08-19 | 25.82 | $26.26 | — |
| 2022-08-18 | 25.74 | $26.73 | — |
| 2022-08-17 | 25.65 | $26.62 | — |
| 2022-08-16 | 25.55 | $26.93 | — |
| 2022-08-15 | 25.43 | $26.75 | — |
| 2022-08-12 | 25.27 | $26.69 | — |
| 2022-08-11 | 25.12 | $26.29 | — |
| 2022-08-10 | 24.97 | $26.05 | — |
| 2022-08-09 | 24.84 | $25.55 | — |
| 2022-08-08 | 24.74 | $25.72 | — |
| 2022-08-05 | 24.63 | $25.60 | — |
| 2022-08-04 | 24.55 | $25.49 | — |
| 2022-08-03 | 24.47 | $25.68 | — |
| 2022-08-02 | 24.36 | $25.37 | — |
| 2022-08-01 | 24.28 | $25.55 | — |
| 2022-07-29 | 24.20 | $25.50 | — |
| 2022-07-28 | 24.11 | $25.27 | — |
| 2022-07-27 | 24.03 | $25.05 | — |
| 2022-07-26 | 23.98 | $24.55 | — |
| 2022-07-25 | 23.97 | $24.82 | — |
| 2022-07-22 | 23.94 | $24.64 | — |
| 2022-07-21 | 23.87 | $24.83 | — |
| 2022-07-20 | 23.79 | $24.70 | — |
| 2022-07-19 | 23.72 | $24.42 | — |
| 2022-07-18 | 23.66 | $23.71 | — |
| 2022-07-15 | 23.62 | $23.64 | — |
| 2022-07-14 | 23.64 | $23.20 | — |
| 2022-07-13 | 23.68 | $23.49 | — |
| 2022-07-12 | 23.70 | $23.58 | — |
| 2022-07-11 | 23.78 | $23.57 | — |
| 2022-07-08 | 23.89 | $23.85 | — |
| 2022-07-07 | 24.01 | $23.98 | — |
| 2022-07-06 | 24.15 | $23.55 | — |
| 2022-07-05 | 24.30 | $23.79 | — |
| 2022-07-01 | 24.42 | $23.89 | — |
| 2022-06-30 | 24.56 | $23.60 | — |
| 2022-06-29 | 24.68 | $23.75 | — |
| 2022-06-28 | 24.81 | $24.00 | — |
| 2022-06-27 | 24.93 | $24.30 | — |
| 2022-06-24 | 25.01 | $24.22 | — |
| 2022-06-23 | 25.06 | $23.33 | — |
| 2022-06-22 | 25.14 | $23.25 | — |
| 2022-06-21 | 25.23 | $23.36 | — |
| 2022-06-17 | 25.30 | $23.08 | — |
| 2022-06-16 | 25.39 | $22.96 | — |
| 2022-06-15 | 25.49 | $24.10 | — |
| 2022-06-14 | 25.57 | $23.94 | — |
| 2022-06-13 | 25.62 | $23.95 | — |
| 2022-06-10 | 25.69 | $25.05 | — |
| 2022-06-09 | 25.67 | $25.78 | — |
| 2022-06-08 | 25.61 | $26.32 | — |
| 2022-06-07 | 25.55 | $26.76 | — |
| 2022-06-06 | 25.47 | $26.47 | — |
| 2022-06-03 | 25.44 | $26.32 | — |
| 2022-06-02 | 25.44 | $26.60 | — |
| 2022-06-01 | 25.45 | $26.15 | — |
| 2022-05-31 | 25.46 | $26.24 | — |
| 2022-05-27 | 25.45 | $26.40 | — |
| 2022-05-26 | 25.42 | $25.88 | — |
| 2022-05-25 | 25.46 | $25.22 | — |
| 2022-05-24 | 25.51 | $24.87 | — |
| 2022-05-23 | 25.58 | $25.14 | — |
| 2022-05-20 | 25.67 | $24.81 | — |
| 2022-05-19 | 25.77 | $24.83 | — |
| 2022-05-18 | 25.90 | $24.91 | — |
| 2022-05-17 | 26.05 | $25.74 | — |
| 2022-05-16 | 26.14 | $25.04 | — |
| 2022-05-13 | 26.24 | $25.25 | — |
| 2022-05-12 | 26.33 | $24.69 | — |
| 2022-05-11 | 26.45 | $24.57 | — |
| 2022-05-10 | 26.55 | $25.02 | — |
| 2022-05-09 | 26.63 | $25.17 | — |
| 2022-05-06 | 26.70 | $26.02 | — |
| 2022-05-05 | 26.73 | $26.15 | — |
| 2022-05-04 | 26.76 | $26.88 | — |
| 2022-05-03 | 26.77 | $26.39 | — |
| 2022-05-02 | 26.83 | $25.95 | — |
| 2022-04-29 | 26.92 | $25.87 | — |
| 2022-04-28 | 27.00 | $26.67 | — |
| 2022-04-27 | 27.05 | $26.23 | — |
| 2022-04-26 | 27.15 | $26.18 | — |
| 2022-04-25 | 27.22 | $26.94 | — |
| 2022-04-22 | 27.25 | $26.88 | — |
| 2022-04-21 | 27.28 | $27.48 | — |
| 2022-04-20 | 27.26 | $27.82 | — |
| 2022-04-19 | 27.25 | $27.64 | — |
| 2022-04-18 | 27.23 | $27.00 | — |
| 2022-04-14 | 27.25 | $27.03 | — |
| 2022-04-13 | 27.27 | $27.11 | — |
| 2022-04-12 | 27.27 | $26.64 | — |
| 2022-04-11 | 27.27 | $26.56 | — |
| 2022-04-08 | 27.25 | $26.59 | — |
| 2022-04-07 | 27.23 | $26.52 | — |
| 2022-04-06 | 27.22 | $26.77 | — |
| 2022-04-05 | 27.20 | $27.08 | — |
| 2022-04-04 | 27.13 | $27.58 | — |
| 2022-04-01 | 27.04 | $27.73 | — |
| 2022-03-31 | 26.99 | $27.51 | — |
| 2022-03-30 | 26.98 | $27.77 | — |
| 2022-03-29 | 26.96 | $28.16 | — |
| 2022-03-28 | 26.88 | $27.52 | — |
| 2022-03-25 | 26.88 | $27.65 | — |
| 2022-03-24 | 26.87 | $27.38 | — |
| 2022-03-23 | 26.85 | $27.13 | — |
| 2022-03-22 | 26.84 | $27.55 | — |
| 2022-03-21 | 26.82 | $27.33 | — |
| 2022-03-18 | 26.83 | $27.42 | — |
| 2022-03-17 | 26.83 | $27.32 | — |
| 2022-03-16 | 26.87 | $27.21 | — |
| 2022-03-15 | 26.90 | $26.55 | — |
| 2022-03-14 | 26.94 | $26.16 | — |
| 2022-03-11 | 27.01 | $26.21 | — |
| 2022-03-10 | 27.08 | $26.37 | — |
| 2022-03-09 | 27.16 | $26.37 | — |
| 2022-03-08 | 27.23 | $25.76 | — |
| 2022-03-07 | 27.30 | $25.66 | — |
| 2022-03-04 | 27.37 | $26.74 | — |
| 2022-03-03 | 27.40 | $27.26 | — |
| 2022-03-02 | 27.40 | $27.39 | — |
| 2022-03-01 | 27.40 | $26.62 | — |
| 2022-02-28 | 27.43 | $27.42 | — |
| 2022-02-25 | 27.39 | $27.61 | — |
| 2022-02-24 | 27.33 | $26.96 | — |
| 2022-02-23 | 27.33 | $26.87 | — |
| 2022-02-22 | 27.33 | $27.25 | — |
| 2022-02-18 | 27.33 | $27.42 | — |
| 2022-02-17 | 27.31 | $27.50 | — |
| 2022-02-16 | 27.31 | $28.03 | — |
| 2022-02-15 | 27.30 | $27.91 | — |
| 2022-02-14 | 27.32 | $27.34 | — |
| 2022-02-11 | 27.40 | $27.47 | — |
| 2022-02-10 | 27.47 | $27.66 | — |
| 2022-02-09 | 27.52 | $27.98 | — |
| 2022-02-08 | 27.56 | $27.66 | — |
| 2022-02-07 | 27.60 | $27.22 | — |
| 2022-02-04 | 27.67 | $27.18 | — |
| 2022-02-03 | 27.74 | $27.16 | — |
| 2022-02-02 | 27.80 | $27.40 | — |
| 2022-02-01 | 27.88 | $27.40 | — |
| 2022-01-31 | 27.93 | $27.07 | — |
| 2022-01-28 | 28.00 | $26.78 | — |
| 2022-01-27 | 28.07 | $26.40 | — |
| 2022-01-26 | 28.18 | $26.81 | — |
| 2022-01-25 | 28.26 | $27.03 | — |
| 2022-01-24 | 28.33 | $27.26 | — |
| 2022-01-21 | 28.36 | $27.01 | — |
| 2022-01-20 | 28.41 | $27.35 | — |
| 2022-01-19 | 28.42 | $27.87 | — |
| 2022-01-18 | 28.37 | $28.34 | — |
| 2022-01-14 | 28.32 | $28.89 | — |
| 2022-01-13 | 28.25 | $28.86 | — |
| 2022-01-12 | 28.20 | $28.77 | — |
| 2022-01-11 | 28.13 | $28.69 | — |
| 2022-01-10 | 28.15 | $28.47 | — |
| 2022-01-07 | 28.21 | $28.58 | — |
| 2022-01-06 | 28.25 | $28.69 | — |
| 2022-01-05 | 28.29 | $28.41 | — |
| 2022-01-04 | 28.35 | $28.89 | — |
| 2022-01-03 | 28.36 | $28.43 | — |
| 2021-12-31 | 28.37 | $28.38 | — |
| 2021-12-30 | 28.40 | $28.34 | — |
| 2021-12-29 | 28.38 | $28.53 | — |
| 2021-12-28 | 28.38 | $28.43 | — |
| 2021-12-27 | 28.41 | $28.34 | — |
| 2021-12-23 | 28.46 | $28.00 | — |
| 2021-12-22 | 28.56 | $27.84 | — |
| 2021-12-21 | 28.68 | $27.63 | — |
| 2021-12-20 | 28.80 | $26.92 | — |
| 2021-12-17 | 28.94 | $27.36 | — |
| 2021-12-16 | 29.07 | $27.52 | — |
| 2021-12-15 | 29.21 | $27.71 | — |
| 2021-12-14 | 29.33 | $27.50 | — |
| 2021-12-13 | 29.48 | $29.12 | — |
| 2021-12-10 | 29.53 | $29.50 | — |
| 2021-12-09 | 29.56 | $29.38 | — |
| 2021-12-08 | 29.59 | $29.65 | — |
| 2021-12-07 | 29.61 | $29.47 | — |
| 2021-12-06 | 29.65 | $29.14 | — |
| 2021-12-03 | 29.70 | $28.59 | — |
| 2021-12-02 | 29.76 | $28.99 | — |
| 2021-12-01 | 29.82 | $28.06 | — |
| 2021-11-30 | 29.90 | $28.44 | — |
| 2021-11-29 | 29.97 | $29.11 | — |
| 2021-11-26 | 29.97 | $29.20 | — |
| 2021-11-24 | 29.97 | $30.12 | — |
| 2021-11-23 | 29.92 | $30.18 | — |
| 2021-11-22 | 29.89 | $30.00 | — |
| 2021-11-19 | 29.88 | $29.75 | — |
| 2021-11-18 | 29.88 | $30.01 | — |
| 2021-11-17 | 29.86 | $30.19 | — |
| 2021-11-16 | 29.83 | $30.29 | — |
| 2021-11-15 | 29.78 | $30.34 | — |
| 2021-11-12 | 29.72 | $30.23 | — |
| 2021-11-11 | 29.67 | $30.12 | — |
| 2021-11-10 | 29.62 | $30.00 | — |
| 2021-11-09 | 29.57 | $30.06 | — |
| 2021-11-08 | 29.50 | $30.19 | — |
| 2021-11-05 | 29.42 | $30.20 | — |
| 2021-11-04 | 29.35 | $29.81 | — |
| 2021-11-03 | 29.30 | $30.09 | — |
| 2021-11-02 | 29.22 | $29.75 | — |
| 2021-11-01 | 29.17 | $29.71 | — |
| 2021-10-29 | 29.12 | $29.14 | — |
| 2021-10-28 | 29.09 | $29.31 | — |
| 2021-10-27 | 29.03 | $29.03 | — |
| 2021-10-26 | 29.00 | $29.56 | — |
| 2021-10-25 | 28.95 | $29.84 | — |
| 2021-10-22 | 28.89 | $29.66 | — |
| 2021-10-21 | 28.82 | $29.60 | — |
| 2021-10-20 | 28.75 | $29.60 | — |
| 2021-10-19 | 28.66 | $29.29 | — |
| 2021-10-18 | 28.56 | $29.21 | — |
| 2021-10-15 | 28.47 | $29.22 | — |
| 2021-10-14 | 28.40 | $29.22 | — |
| 2021-10-13 | 28.34 | $28.81 | — |
| 2021-10-12 | 28.30 | $28.79 | — |
| 2021-10-11 | 28.25 | $28.60 | — |
| 2021-10-08 | 28.23 | $28.71 | — |
| 2021-10-07 | 28.18 | $28.84 | — |
| 2021-10-06 | 28.14 | $28.58 | — |
| 2021-10-05 | 28.12 | $28.71 | — |
| 2021-10-04 | 28.10 | $28.62 | — |
| 2021-10-01 | 28.09 | $28.61 | — |
| 2021-09-30 | 28.09 | $28.06 | — |
| 2021-09-29 | 28.11 | $28.54 | — |
| 2021-09-28 | 28.10 | $28.41 | — |
| 2021-09-27 | 28.10 | $28.68 | — |
| 2021-09-24 | 28.10 | $28.29 | — |
| 2021-09-23 | 28.08 | $28.17 | — |
| 2021-09-22 | 28.09 | $27.74 | — |
| 2021-09-21 | 28.11 | $27.34 | — |
| 2021-09-20 | 28.14 | $27.44 | — |
| 2021-09-17 | 28.15 | $27.84 | — |
| 2021-09-16 | 28.14 | $27.99 | — |
| 2021-09-15 | 28.12 | $28.06 | — |
| 2021-09-14 | 28.12 | $27.82 | — |
| 2021-09-13 | 28.15 | $28.08 | — |
| 2021-09-10 | 28.16 | $27.84 | — |
| 2021-09-09 | 28.20 | $28.04 | — |
| 2021-09-08 | 28.23 | $28.15 | — |
| 2021-09-07 | 28.24 | $28.24 | — |
| 2021-09-03 | 28.23 | $28.45 | — |
| 2021-09-02 | 28.21 | $28.57 | — |
| 2021-09-01 | 28.18 | $28.48 | — |
| 2021-08-31 | 28.12 | $28.40 | — |
| 2021-08-30 | 28.08 | $28.35 | — |
| 2021-08-27 | 28.03 | $28.62 | — |
| 2021-08-26 | 27.97 | $28.04 | — |
| 2021-08-25 | 27.95 | $28.36 | — |
| 2021-08-24 | 27.91 | $28.14 | — |
| 2021-08-23 | 27.86 | $27.91 | — |
| 2021-08-20 | 27.84 | $27.70 | — |
| 2021-08-19 | 27.82 | $27.47 | — |
| 2021-08-18 | 27.80 | $27.77 | — |
| 2021-08-17 | 27.77 | $28.00 | — |
| 2021-08-16 | 27.72 | $28.31 | — |
| 2021-08-13 | 27.62 | $28.44 | — |
| 2021-08-12 | 27.55 | $28.52 | — |
| 2021-08-11 | 27.48 | $28.60 | — |
| 2021-08-10 | 27.42 | $28.33 | — |
| 2021-08-09 | 27.37 | $28.09 | — |
| 2021-08-06 | 27.36 | $28.19 | — |
| 2021-08-05 | 27.34 | $27.81 | — |
| 2021-08-04 | 27.31 | $27.31 | — |
| 2021-08-03 | 27.32 | $27.61 | — |
| 2021-08-02 | 27.31 | $27.39 | — |
| 2021-07-30 | 27.34 | $27.47 | — |
| 2021-07-29 | 27.37 | $27.65 | — |
| 2021-07-28 | 27.37 | $27.41 | — |
| 2021-07-27 | 27.39 | $27.31 | — |
| 2021-07-26 | 27.41 | $27.44 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.01
2026-07-24
Close Price
$28.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.05
Average
26.02
Maximum
29.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.01 | $28.30 | — |
| 2026-07-23 | 27.98 | $28.00 | — |
| 2026-07-22 | 27.98 | $28.12 | — |
| 2026-07-21 | 27.96 | $28.11 | — |
| 2026-07-20 | 27.95 | $28.10 | — |
| 2026-07-17 | 27.93 | $28.38 | — |
| 2026-07-16 | 27.89 | $28.54 | — |
| 2026-07-15 | 27.82 | $28.20 | — |
| 2026-07-14 | 27.78 | $28.12 | — |
| 2026-07-13 | 27.74 | $28.19 | — |
| 2026-07-10 | 27.69 | $28.04 | — |
| 2026-07-09 | 27.66 | $27.97 | — |
| 2026-07-08 | 27.63 | $27.79 | — |
| 2026-07-07 | 27.61 | $28.32 | — |
| 2026-07-06 | 27.53 | $28.39 | — |
| 2026-07-02 | 27.44 | $28.47 | — |
| 2026-07-01 | 27.33 | $28.19 | — |
| 2026-06-30 | 27.24 | $28.01 | — |
| 2026-06-29 | 27.16 | $27.90 | — |
| 2026-06-26 | 27.09 | $27.90 | — |
| 2026-06-25 | 27.00 | $27.54 | — |
| 2026-06-24 | 26.94 | $27.26 | — |
| 2026-06-23 | 26.91 | $26.81 | — |
| 2026-06-22 | 26.92 | $26.77 | — |
| 2026-06-18 | 26.94 | $26.96 | — |
| 2026-06-17 | 26.94 | $26.77 | — |
| 2026-06-16 | 26.95 | $27.30 | — |
| 2026-06-15 | 26.92 | $27.32 | — |
| 2026-06-12 | 26.87 | $27.32 | — |
| 2026-06-11 | 26.83 | $27.14 | — |
| 2026-06-10 | 26.79 | $26.95 | — |
| 2026-06-09 | 26.78 | $27.15 | — |
| 2026-06-08 | 26.74 | $26.73 | — |
| 2026-06-05 | 26.74 | $26.81 | — |
| 2026-06-04 | 26.73 | $27.07 | — |
| 2026-06-03 | 26.70 | $26.77 | — |
| 2026-06-02 | 26.69 | $26.95 | — |
| 2026-06-01 | 26.66 | $26.95 | — |
| 2026-05-29 | 26.63 | $26.81 | — |
| 2026-05-28 | 26.61 | $26.88 | — |
| 2026-05-27 | 26.58 | $26.73 | — |
| 2026-05-26 | 26.57 | $26.77 | — |
| 2026-05-22 | 26.55 | $26.64 | — |
| 2026-05-21 | 26.54 | $26.45 | — |
| 2026-05-20 | 26.55 | $26.39 | — |
| 2026-05-19 | 26.56 | $26.03 | — |
| 2026-05-18 | 26.62 | $26.21 | — |
| 2026-05-15 | 26.66 | $26.04 | — |
| 2026-05-14 | 26.73 | $26.47 | — |
| 2026-05-13 | 26.75 | $26.43 | — |
| 2026-05-12 | 26.79 | $26.79 | — |
| 2026-05-11 | 26.79 | $26.75 | — |
| 2026-05-08 | 26.79 | $27.10 | — |
| 2026-05-07 | 26.76 | $26.86 | — |
| 2026-05-06 | 26.75 | $27.03 | — |
| 2026-05-05 | 26.72 | $26.70 | — |
| 2026-05-04 | 26.72 | $26.63 | — |
| 2026-05-01 | 26.73 | $26.77 | — |
| 2026-04-30 | 26.73 | $26.98 | — |
| 2026-04-29 | 26.70 | $26.73 | — |
| 2026-04-28 | 26.70 | $26.90 | — |
| 2026-04-27 | 26.68 | $26.99 | — |
| 2026-04-24 | 26.64 | $26.94 | — |
| 2026-04-23 | 26.61 | $27.05 | — |
| 2026-04-22 | 26.57 | $27.07 | — |
| 2026-04-21 | 26.51 | $27.23 | — |
| 2026-04-20 | 26.44 | $27.46 | — |
| 2026-04-17 | 26.33 | $27.29 | — |
| 2026-04-16 | 26.23 | $26.81 | — |
| 2026-04-15 | 26.17 | $26.71 | — |
| 2026-04-14 | 26.11 | $26.78 | — |
| 2026-04-13 | 26.04 | $26.64 | — |
| 2026-04-10 | 25.98 | $26.34 | — |
| 2026-04-09 | 25.94 | $26.57 | — |
| 2026-04-08 | 25.87 | $26.57 | — |
| 2026-04-07 | 25.80 | $25.85 | — |
| 2026-04-06 | 25.79 | $25.91 | — |
| 2026-04-02 | 25.78 | $25.77 | — |
| 2026-04-01 | 25.78 | $25.65 | — |
| 2026-03-31 | 25.80 | $25.53 | — |
| 2026-03-30 | 25.83 | $24.89 | — |
| 2026-03-27 | 25.92 | $24.97 | — |
| 2026-03-26 | 26.03 | $25.40 | — |
| 2026-03-25 | 26.09 | $25.67 | — |
| 2026-03-24 | 26.14 | $25.50 | — |
| 2026-03-23 | 26.20 | $25.48 | — |
| 2026-03-20 | 26.28 | $25.16 | — |
| 2026-03-19 | 26.40 | $25.59 | — |
| 2026-03-18 | 26.48 | $25.57 | — |
| 2026-03-17 | 26.58 | $25.89 | — |
| 2026-03-16 | 26.65 | $25.67 | — |
| 2026-03-13 | 26.75 | $25.48 | — |
| 2026-03-12 | 26.89 | $25.51 | — |
| 2026-03-11 | 27.03 | $26.13 | — |
| 2026-03-10 | 27.12 | $26.35 | — |
| 2026-03-09 | 27.21 | $26.57 | — |
| 2026-03-06 | 27.27 | $26.53 | — |
| 2026-03-05 | 27.35 | $26.96 | — |
| 2026-03-04 | 27.39 | $27.31 | — |
| 2026-03-03 | 27.40 | $27.29 | — |
| 2026-03-02 | 27.41 | $27.64 | — |
| 2026-02-27 | 27.39 | $27.66 | — |
| 2026-02-26 | 27.36 | $27.62 | — |
| 2026-02-25 | 27.33 | $27.25 | — |
| 2026-02-24 | 27.34 | $27.37 | — |
| 2026-02-23 | 27.34 | $27.10 | — |
| 2026-02-20 | 27.36 | $27.56 | — |
| 2026-02-19 | 27.34 | $27.46 | — |
| 2026-02-18 | 27.33 | $27.47 | — |
| 2026-02-17 | 27.32 | $27.24 | — |
| 2026-02-13 | 27.33 | $27.29 | — |
| 2026-02-12 | 27.33 | $27.07 | — |
| 2026-02-11 | 27.36 | $27.60 | — |
| 2026-02-10 | 27.33 | $27.87 | — |
| 2026-02-09 | 27.27 | $27.79 | — |
| 2026-02-06 | 27.22 | $27.79 | — |
| 2026-02-05 | 27.16 | $27.20 | — |
| 2026-02-04 | 27.16 | $27.52 | — |
| 2026-02-03 | 27.12 | $27.08 | — |
| 2026-02-02 | 27.12 | $27.02 | — |
| 2026-01-30 | 27.13 | $26.97 | — |
| 2026-01-29 | 27.15 | $27.17 | — |
| 2026-01-28 | 27.15 | $27.09 | — |
| 2026-01-27 | 27.15 | $27.19 | — |
| 2026-01-26 | 27.15 | $27.33 | — |
| 2026-01-23 | 27.13 | $27.37 | — |
| 2026-01-22 | 27.10 | $27.58 | — |
| 2026-01-21 | 27.05 | $27.50 | — |
| 2026-01-20 | 27.01 | $26.96 | — |
| 2026-01-16 | 27.01 | $27.48 | — |
| 2026-01-15 | 26.96 | $27.53 | — |
| 2026-01-14 | 26.90 | $27.33 | — |
| 2026-01-13 | 26.86 | $27.13 | — |
| 2026-01-12 | 26.83 | $27.14 | — |
| 2026-01-09 | 26.80 | $27.18 | — |
| 2026-01-08 | 26.76 | $26.98 | — |
| 2026-01-07 | 26.74 | $26.72 | — |
| 2026-01-06 | 26.74 | $27.12 | — |
| 2026-01-05 | 26.70 | $26.78 | — |
| 2026-01-02 | 26.69 | $26.41 | — |
| 2025-12-31 | 26.72 | $26.22 | — |
| 2025-12-30 | 26.77 | $26.46 | — |
| 2025-12-29 | 26.80 | $26.52 | — |
| 2025-12-26 | 26.83 | $26.61 | — |
| 2025-12-24 | 26.85 | $26.60 | — |
| 2025-12-23 | 26.88 | $26.52 | — |
| 2025-12-22 | 26.92 | $26.63 | — |
| 2025-12-19 | 26.95 | $26.34 | — |
| 2025-12-18 | 27.01 | $26.27 | — |
| 2025-12-17 | 27.09 | $26.29 | — |
| 2025-12-16 | 27.18 | $26.22 | — |
| 2025-12-15 | 27.28 | $26.45 | — |
| 2025-12-12 | 27.37 | $26.50 | — |
| 2025-12-11 | 27.46 | $28.39 | — |
| 2025-12-10 | 27.36 | $28.07 | — |
| 2025-12-09 | 27.28 | $27.52 | — |
| 2025-12-08 | 27.26 | $27.51 | — |
| 2025-12-05 | 27.23 | $27.65 | — |
| 2025-12-04 | 27.19 | $27.69 | — |
| 2025-12-03 | 27.13 | $27.71 | — |
| 2025-12-02 | 27.07 | $27.50 | — |
| 2025-12-01 | 27.03 | $27.62 | — |
| 2025-11-28 | 26.97 | $27.72 | — |
| 2025-11-26 | 26.89 | $27.58 | — |
| 2025-11-25 | 26.81 | $27.45 | — |
| 2025-11-24 | 26.75 | $26.76 | — |
| 2025-11-21 | 26.75 | $26.59 | — |
| 2025-11-20 | 26.76 | $26.03 | — |
| 2025-11-19 | 26.84 | $26.29 | — |
| 2025-11-18 | 26.90 | $26.38 | — |
| 2025-11-17 | 26.95 | $26.25 | — |
| 2025-11-14 | 27.03 | $26.87 | — |
| 2025-11-13 | 27.04 | $27.00 | — |
| 2025-11-12 | 27.05 | $27.30 | — |
| 2025-11-11 | 27.02 | $27.20 | — |
| 2025-11-10 | 27.00 | $26.99 | — |
| 2025-11-07 | 27.00 | $26.83 | — |
| 2025-11-06 | 27.02 | $26.56 | — |
| 2025-11-05 | 27.07 | $26.88 | — |
| 2025-11-04 | 27.09 | $26.77 | — |
| 2025-11-03 | 27.12 | $26.87 | — |
| 2025-10-31 | 27.15 | $26.93 | — |
| 2025-10-30 | 27.17 | $26.64 | — |
| 2025-10-29 | 27.23 | $26.59 | — |
| 2025-10-28 | 27.30 | $27.20 | — |
| 2025-10-27 | 27.31 | $27.48 | — |
| 2025-10-24 | 27.29 | $27.48 | — |
| 2025-10-23 | 27.27 | $27.41 | — |
| 2025-10-22 | 27.25 | $27.20 | — |
| 2025-10-21 | 27.26 | $27.41 | — |
| 2025-10-20 | 27.24 | $27.30 | — |
| 2025-10-17 | 27.24 | $26.95 | — |
| 2025-10-16 | 27.27 | $26.91 | — |
| 2025-10-15 | 27.30 | $27.11 | — |
| 2025-10-14 | 27.32 | $27.17 | — |
| 2025-10-13 | 27.34 | $26.85 | — |
| 2025-10-10 | 27.39 | $26.52 | — |
| 2025-10-09 | 27.48 | $27.17 | — |
| 2025-10-08 | 27.52 | $27.41 | — |
| 2025-10-07 | 27.53 | $27.26 | — |
| 2025-10-06 | 27.56 | $27.59 | — |
| 2025-10-03 | 27.55 | $27.68 | — |
| 2025-10-02 | 27.54 | $27.54 | — |
| 2025-10-01 | 27.54 | $27.67 | — |
| 2025-09-30 | 27.53 | $27.51 | — |
| 2025-09-29 | 27.53 | $27.43 | — |
| 2025-09-26 | 27.54 | $27.40 | — |
| 2025-09-25 | 27.55 | $27.03 | — |
| 2025-09-24 | 27.61 | $27.36 | — |
| 2025-09-23 | 27.64 | $27.49 | — |
| 2025-09-22 | 27.65 | $27.51 | — |
| 2025-09-19 | 27.67 | $27.53 | — |
| 2025-09-18 | 27.68 | $27.88 | — |
| 2025-09-17 | 27.66 | $27.64 | — |
| 2025-09-16 | 27.66 | $27.63 | — |
| 2025-09-15 | 27.66 | $27.71 | — |
| 2025-09-12 | 27.66 | $27.86 | — |
| 2025-09-11 | 27.64 | $28.21 | — |
| 2025-09-10 | 27.58 | $27.71 | — |
| 2025-09-09 | 27.57 | $27.74 | — |
| 2025-09-08 | 27.55 | $28.00 | — |
| 2025-09-05 | 27.50 | $28.05 | — |
| 2025-09-04 | 27.44 | $27.94 | — |
| 2025-09-03 | 27.39 | $27.49 | — |
| 2025-09-02 | 27.38 | $27.52 | — |
| 2025-08-29 | 27.36 | $27.81 | — |
| 2025-08-28 | 27.32 | $27.89 | — |
| 2025-08-27 | 27.26 | $27.98 | — |
| 2025-08-26 | 27.18 | $27.86 | — |
| 2025-08-25 | 27.11 | $27.84 | — |
| 2025-08-22 | 27.03 | $28.03 | — |
| 2025-08-21 | 26.93 | $27.10 | — |
| 2025-08-20 | 26.91 | $27.16 | — |
| 2025-08-19 | 26.88 | $27.32 | — |
| 2025-08-18 | 26.83 | $27.03 | — |
| 2025-08-15 | 26.81 | $27.06 | — |
| 2025-08-14 | 26.79 | $27.27 | — |
| 2025-08-13 | 26.74 | $27.65 | — |
| 2025-08-12 | 26.64 | $26.97 | — |
| 2025-08-11 | 26.61 | $26.31 | — |
| 2025-08-08 | 26.64 | $26.44 | — |
| 2025-08-07 | 26.66 | $26.56 | — |
| 2025-08-06 | 26.67 | $26.59 | — |
| 2025-08-05 | 26.68 | $26.77 | — |
| 2025-08-04 | 26.67 | $26.69 | — |
| 2025-08-01 | 26.66 | $26.52 | — |
| 2025-07-31 | 26.68 | $26.74 | — |
| 2025-07-30 | 26.67 | $26.95 | — |
| 2025-07-29 | 26.64 | $27.07 | — |
| 2025-07-28 | 26.60 | $27.22 | — |
| 2025-07-25 | 26.53 | $27.25 | — |
| 2025-07-24 | 26.46 | $27.12 | — |
| 2025-07-23 | 26.39 | $27.23 | — |
| 2025-07-22 | 26.30 | $26.97 | — |
| 2025-07-21 | 26.23 | $26.44 | — |
| 2025-07-18 | 26.20 | $26.53 | — |
| 2025-07-17 | 26.17 | $26.60 | — |
| 2025-07-16 | 26.12 | $26.27 | — |
| 2025-07-15 | 26.11 | $26.15 | — |
| 2025-07-14 | 26.10 | $26.65 | — |
| 2025-07-11 | 26.05 | $26.65 | — |
| 2025-07-10 | 25.98 | $26.91 | — |
| 2025-07-09 | 25.89 | $26.64 | — |
| 2025-07-08 | 25.81 | $26.54 | — |
| 2025-07-07 | 25.73 | $26.35 | — |
| 2025-07-03 | 25.67 | $26.62 | — |
| 2025-07-02 | 25.56 | $26.55 | — |
| 2025-07-01 | 25.46 | $26.34 | — |
| 2025-06-30 | 25.37 | $25.87 | — |
| 2025-06-27 | 25.32 | $25.80 | — |
| 2025-06-26 | 25.26 | $25.77 | — |
| 2025-06-25 | 25.21 | $25.50 | — |
| 2025-06-24 | 25.18 | $25.82 | — |
| 2025-06-23 | 25.11 | $25.60 | — |
| 2025-06-20 | 25.06 | $25.26 | — |
| 2025-06-18 | 25.04 | $25.14 | — |
| 2025-06-17 | 25.03 | $25.14 | — |
| 2025-06-16 | 25.02 | $25.39 | — |
| 2025-06-13 | 24.98 | $25.13 | — |
| 2025-06-12 | 24.96 | $25.50 | — |
| 2025-06-11 | 24.91 | $25.45 | — |
| 2025-06-10 | 24.85 | $25.52 | — |
| 2025-06-09 | 24.78 | $25.27 | — |
| 2025-06-06 | 24.73 | $25.13 | — |
| 2025-06-05 | 24.69 | $24.85 | — |
| 2025-06-04 | 24.67 | $24.92 | — |
| 2025-06-03 | 24.64 | $24.94 | — |
| 2025-06-02 | 24.61 | $24.66 | — |
| 2025-05-30 | 24.61 | $24.72 | — |
| 2025-05-29 | 24.60 | $24.85 | — |
| 2025-05-28 | 24.57 | $24.78 | — |
| 2025-05-27 | 24.55 | $24.94 | — |
| 2025-05-23 | 24.51 | $24.43 | — |
| 2025-05-22 | 24.51 | $24.49 | — |
| 2025-05-21 | 24.52 | $24.43 | — |
| 2025-05-20 | 24.52 | $25.15 | — |
| 2025-05-19 | 24.46 | $25.22 | — |
| 2025-05-16 | 24.38 | $25.37 | — |
| 2025-05-15 | 24.27 | $25.11 | — |
| 2025-05-14 | 24.19 | $25.04 | — |
| 2025-05-13 | 24.10 | $25.26 | — |
| 2025-05-12 | 23.97 | $25.15 | — |
| 2025-05-09 | 23.85 | $24.35 | — |
| 2025-05-08 | 23.80 | $24.40 | — |
| 2025-05-07 | 23.73 | $23.96 | — |
| 2025-05-06 | 23.71 | $23.96 | — |
| 2025-05-05 | 23.68 | $24.14 | — |
| 2025-05-02 | 23.64 | $24.23 | — |
| 2025-05-01 | 23.57 | $23.71 | — |
| 2025-04-30 | 23.56 | $23.86 | — |
| 2025-04-29 | 23.53 | $23.91 | — |
| 2025-04-28 | 23.49 | $23.79 | — |
| 2025-04-25 | 23.46 | $23.73 | — |
| 2025-04-24 | 23.43 | $23.71 | — |
| 2025-04-23 | 23.40 | $23.38 | — |
| 2025-04-22 | 23.40 | $23.15 | — |
| 2025-04-21 | 23.42 | $22.59 | — |
| 2025-04-17 | 23.51 | $23.07 | — |
| 2025-04-16 | 23.56 | $22.88 | — |
| 2025-04-15 | 23.63 | $23.10 | — |
| 2025-04-14 | 23.69 | $23.20 | — |
| 2025-04-11 | 23.74 | $22.90 | — |
| 2025-04-10 | 23.82 | $22.55 | — |
| 2025-04-09 | 23.96 | $23.57 | — |
| 2025-04-08 | 24.00 | $21.74 | — |
| 2025-04-07 | 24.24 | $22.27 | — |
| 2025-04-04 | 24.45 | $22.60 | — |
| 2025-04-03 | 24.64 | $23.57 | — |
| 2025-04-02 | 24.75 | $24.99 | — |
| 2025-04-01 | 24.73 | $24.60 | — |
| 2025-03-31 | 24.74 | $24.53 | — |
| 2025-03-28 | 24.76 | $24.31 | — |
| 2025-03-27 | 24.81 | $24.71 | — |
| 2025-03-26 | 24.82 | $24.79 | — |
| 2025-03-25 | 24.82 | $24.83 | — |
| 2025-03-24 | 24.82 | $24.91 | — |
| 2025-03-21 | 24.81 | $24.44 | — |
| 2025-03-20 | 24.85 | $24.62 | — |
| 2025-03-19 | 24.88 | $24.72 | — |
| 2025-03-18 | 24.89 | $24.51 | — |
| 2025-03-17 | 24.94 | $24.61 | — |
| 2025-03-14 | 24.97 | $24.31 | — |
| 2025-03-13 | 25.04 | $23.73 | — |
| 2025-03-12 | 25.18 | $24.12 | — |
| 2025-03-11 | 25.29 | $24.14 | — |
| 2025-03-10 | 25.41 | $24.27 | — |
| 2025-03-07 | 25.53 | $24.83 | — |
| 2025-03-06 | 25.60 | $24.74 | — |
| 2025-03-05 | 25.69 | $25.03 | — |
| 2025-03-04 | 25.76 | $24.65 | — |
| 2025-03-03 | 25.88 | $25.08 | — |
| 2025-02-28 | 25.96 | $25.52 | — |
| 2025-02-27 | 26.01 | $25.32 | — |
| 2025-02-26 | 26.08 | $25.70 | — |
| 2025-02-25 | 26.12 | $25.81 | — |
| 2025-02-24 | 26.16 | $25.84 | — |
| 2025-02-21 | 26.19 | $25.86 | — |
| 2025-02-20 | 26.22 | $26.33 | — |
| 2025-02-19 | 26.21 | $26.37 | — |
| 2025-02-18 | 26.20 | $26.40 | — |
| 2025-02-14 | 26.17 | $26.21 | — |
| 2025-02-13 | 26.17 | $26.31 | — |
| 2025-02-12 | 26.16 | $26.18 | — |
| 2025-02-11 | 26.15 | $26.28 | — |
| 2025-02-10 | 26.14 | $26.18 | — |
| 2025-02-07 | 26.14 | $26.14 | — |
| 2025-02-06 | 26.13 | $26.19 | — |
| 2025-02-05 | 26.13 | $26.20 | — |
| 2025-02-04 | 26.12 | $26.03 | — |
| 2025-02-03 | 26.13 | $25.82 | — |
| 2025-01-31 | 26.16 | $26.16 | — |
| 2025-01-30 | 26.16 | $26.40 | — |
| 2025-01-29 | 26.14 | $26.08 | — |
| 2025-01-28 | 26.15 | $26.31 | — |
| 2025-01-27 | 26.13 | $26.33 | — |
| 2025-01-24 | 26.11 | $26.34 | — |
| 2025-01-23 | 26.08 | $26.35 | — |
| 2025-01-22 | 26.05 | $26.25 | — |
| 2025-01-21 | 26.03 | $26.47 | — |
| 2025-01-17 | 25.99 | $26.08 | — |
| 2025-01-16 | 25.98 | $26.00 | — |
| 2025-01-15 | 25.98 | $25.82 | — |
| 2025-01-14 | 25.99 | $25.56 | — |
| 2025-01-13 | 26.04 | $25.25 | — |
| 2025-01-10 | 26.12 | $24.95 | — |
| 2025-01-08 | 26.25 | $25.37 | — |
| 2025-01-07 | 26.34 | $25.41 | — |
| 2025-01-06 | 26.43 | $25.52 | — |
| 2025-01-03 | 26.53 | $25.58 | — |
| 2025-01-02 | 26.63 | $25.35 | — |
| 2024-12-31 | 26.77 | $25.59 | — |
| 2024-12-30 | 26.89 | $25.47 | — |
| 2024-12-27 | 27.04 | $25.90 | — |
| 2024-12-26 | 27.16 | $26.14 | — |
| 2024-12-24 | 27.27 | $26.04 | — |
| 2024-12-23 | 27.40 | $25.83 | — |
| 2024-12-20 | 27.56 | $25.81 | — |
| 2024-12-19 | 27.74 | $25.56 | — |
| 2024-12-18 | 27.97 | $25.69 | — |
| 2024-12-17 | 28.22 | $26.60 | — |
| 2024-12-16 | 28.39 | $26.88 | — |
| 2024-12-13 | 28.54 | $27.03 | — |
| 2024-12-12 | 28.70 | $27.18 | — |
| 2024-12-11 | 28.86 | $28.94 | — |
| 2024-12-10 | 28.86 | $28.78 | — |
| 2024-12-09 | 28.86 | $28.90 | — |
| 2024-12-06 | 28.86 | $28.93 | — |
| 2024-12-05 | 28.85 | $29.06 | — |
| 2024-12-04 | 28.83 | $29.22 | — |
| 2024-12-03 | 28.79 | $29.23 | — |
| 2024-12-02 | 28.74 | $29.40 | — |
| 2024-11-29 | 28.67 | $29.38 | — |
| 2024-11-27 | 28.60 | $29.32 | — |
| 2024-11-26 | 28.52 | $29.32 | — |
| 2024-11-25 | 28.44 | $29.55 | — |
| 2024-11-22 | 28.32 | $29.12 | — |
| 2024-11-21 | 28.24 | $28.67 | — |
| 2024-11-20 | 28.19 | $28.22 | — |
| 2024-11-19 | 28.19 | $28.17 | — |
| 2024-11-18 | 28.19 | $28.21 | — |
| 2024-11-15 | 28.19 | $28.24 | — |
| 2024-11-14 | 28.19 | $28.42 | — |
| 2024-11-13 | 28.16 | $28.68 | — |
| 2024-11-12 | 28.11 | $28.71 | — |
| 2024-11-11 | 28.04 | $28.97 | — |
| 2024-11-08 | 27.95 | $28.84 | — |
| 2024-11-07 | 27.85 | $28.86 | — |
| 2024-11-06 | 27.75 | $29.16 | — |
| 2024-11-05 | 27.60 | $27.72 | — |
| 2024-11-04 | 27.58 | $27.37 | — |
| 2024-11-01 | 27.61 | $27.30 | — |
| 2024-10-31 | 27.64 | $27.31 | — |
| 2024-10-30 | 27.67 | $27.63 | — |
| 2024-10-29 | 27.68 | $27.56 | — |
| 2024-10-28 | 27.69 | $27.64 | — |
| 2024-10-25 | 27.69 | $27.34 | — |
| 2024-10-24 | 27.73 | $27.61 | — |
| 2024-10-23 | 27.74 | $27.62 | — |
| 2024-10-22 | 27.76 | $27.72 | — |
| 2024-10-21 | 27.76 | $27.89 | — |
| 2024-10-18 | 27.75 | $28.30 | — |
| 2024-10-17 | 27.69 | $28.30 | — |
| 2024-10-16 | 27.63 | $28.23 | — |
| 2024-10-15 | 27.56 | $27.93 | — |
| 2024-10-14 | 27.52 | $27.98 | — |
| 2024-10-11 | 27.48 | $27.82 | — |
| 2024-10-10 | 27.44 | $27.38 | — |
| 2024-10-09 | 27.45 | $27.48 | — |
| 2024-10-08 | 27.44 | $27.29 | — |
| 2024-10-07 | 27.46 | $27.33 | — |
| 2024-10-04 | 27.47 | $27.59 | — |
| 2024-10-03 | 27.46 | $27.37 | — |
| 2024-10-02 | 27.47 | $27.54 | — |
| 2024-10-01 | 27.46 | $27.55 | — |
| 2024-09-30 | 27.45 | $27.81 | — |
| 2024-09-27 | 27.41 | $27.81 | — |
| 2024-09-26 | 27.37 | $27.66 | — |
| 2024-09-25 | 27.34 | $27.37 | — |
| 2024-09-24 | 27.34 | $27.69 | — |
| 2024-09-23 | 27.30 | $27.81 | — |
| 2024-09-20 | 27.25 | $27.75 | — |
| 2024-09-19 | 27.20 | $28.03 | — |
| 2024-09-18 | 27.11 | $27.61 | — |
| 2024-09-17 | 27.06 | $27.56 | — |
| 2024-09-16 | 27.00 | $27.39 | — |
| 2024-09-13 | 26.96 | $27.23 | — |
| 2024-09-12 | 26.94 | $26.76 | — |
| 2024-09-11 | 26.95 | $26.55 | — |
| 2024-09-10 | 27.00 | $26.56 | — |
| 2024-09-09 | 27.04 | $26.61 | — |
| 2024-09-06 | 27.09 | $26.55 | — |
| 2024-09-05 | 27.14 | $26.91 | — |
| 2024-09-04 | 27.17 | $27.14 | — |
| 2024-09-03 | 27.17 | $27.26 | — |
| 2024-08-30 | 27.16 | $27.83 | — |
| 2024-08-29 | 27.09 | $27.66 | — |
| 2024-08-28 | 27.03 | $27.55 | — |
| 2024-08-27 | 26.98 | $27.57 | — |
| 2024-08-26 | 26.92 | $27.61 | — |
| 2024-08-23 | 26.84 | $27.72 | — |
| 2024-08-22 | 26.75 | $27.04 | — |
| 2024-08-21 | 26.72 | $27.20 | — |
| 2024-08-20 | 26.67 | $27.00 | — |
| 2024-08-19 | 26.63 | $27.19 | — |
| 2024-08-16 | 26.58 | $26.93 | — |
| 2024-08-15 | 26.54 | $26.91 | — |
| 2024-08-14 | 26.50 | $26.43 | — |
| 2024-08-13 | 26.51 | $26.33 | — |
| 2024-08-12 | 26.52 | $26.03 | — |
| 2024-08-09 | 26.58 | $26.31 | — |
| 2024-08-08 | 26.60 | $26.31 | — |
| 2024-08-07 | 26.64 | $25.80 | — |
| 2024-08-06 | 26.72 | $26.07 | — |
| 2024-08-05 | 26.79 | $25.80 | — |
| 2024-08-02 | 26.90 | $26.58 | — |
| 2024-08-01 | 26.93 | $27.24 | — |
| 2024-07-31 | 26.90 | $27.70 | — |
| 2024-07-30 | 26.81 | $27.63 | — |
| 2024-07-29 | 26.73 | $27.46 | — |
| 2024-07-26 | 26.65 | $27.57 | — |
| 2024-07-25 | 26.55 | $27.08 | — |
| 2024-07-24 | 26.50 | $26.73 | — |
| 2024-07-23 | 26.47 | $27.25 | — |
| 2024-07-22 | 26.39 | $27.22 | — |
| 2024-07-19 | 26.30 | $26.99 | — |
| 2024-07-18 | 26.23 | $27.18 | — |
| 2024-07-17 | 26.13 | $27.54 | — |
| 2024-07-16 | 25.98 | $27.60 | — |
| 2024-07-15 | 25.81 | $26.81 | — |
| 2024-07-12 | 25.71 | $26.54 | — |
| 2024-07-11 | 25.62 | $26.26 | — |
| 2024-07-10 | 25.55 | $25.60 | — |
| 2024-07-09 | 25.55 | $25.29 | — |
| 2024-07-08 | 25.57 | $25.38 | — |
| 2024-07-05 | 25.60 | $25.28 | — |
| 2024-07-03 | 25.63 | $25.53 | — |
| 2024-07-02 | 25.64 | $25.51 | — |
| 2024-07-01 | 25.65 | $25.39 | — |
| 2024-06-28 | 25.68 | $25.66 | — |
| 2024-06-27 | 25.68 | $25.49 | — |
| 2024-06-26 | 25.70 | $25.38 | — |
| 2024-06-25 | 25.74 | $25.45 | — |
| 2024-06-24 | 25.77 | $25.78 | — |
| 2024-06-21 | 25.76 | $25.63 | — |
| 2024-06-20 | 25.78 | $25.55 | — |
| 2024-06-18 | 25.80 | $25.54 | — |
| 2024-06-17 | 25.83 | $25.53 | — |
| 2024-06-14 | 25.86 | $25.32 | — |
| 2024-06-13 | 25.92 | $25.65 | — |
| 2024-06-12 | 25.95 | $25.83 | — |
| 2024-06-11 | 25.96 | $25.55 | — |
| 2024-06-10 | 26.00 | $25.66 | — |
| 2024-06-07 | 26.04 | $25.64 | — |
| 2024-06-06 | 26.08 | $25.79 | — |
| 2024-06-05 | 26.11 | $25.85 | — |
| 2024-06-04 | 26.14 | $25.73 | — |
| 2024-06-03 | 26.18 | $26.01 | — |
| 2024-05-31 | 26.20 | $26.21 | — |
| 2024-05-30 | 26.20 | $25.82 | — |
| 2024-05-29 | 26.24 | $25.55 | — |
| 2024-05-28 | 26.31 | $25.96 | — |
| 2024-05-24 | 26.35 | $26.17 | — |
| 2024-05-23 | 26.37 | $25.98 | — |
| 2024-05-22 | 26.41 | $26.41 | — |
| 2024-05-21 | 26.41 | $26.62 | — |
| 2024-05-20 | 26.38 | $26.65 | — |
| 2024-05-17 | 26.36 | $26.73 | — |
| 2024-05-16 | 26.32 | $26.68 | — |
| 2024-05-15 | 26.28 | $26.79 | — |
| 2024-05-14 | 26.23 | $26.56 | — |
| 2024-05-13 | 26.19 | $26.39 | — |
| 2024-05-10 | 26.17 | $26.40 | — |
| 2024-05-09 | 26.14 | $26.41 | — |
| 2024-05-08 | 26.12 | $26.18 | — |
| 2024-05-07 | 26.11 | $26.37 | — |
| 2024-05-06 | 26.08 | $26.33 | — |
| 2024-05-03 | 26.06 | $25.99 | — |
| 2024-05-02 | 26.06 | $25.81 | — |
| 2024-05-01 | 26.09 | $25.58 | — |
| 2024-04-30 | 26.14 | $25.62 | — |
| 2024-04-29 | 26.20 | $26.08 | — |
| 2024-04-26 | 26.21 | $25.86 | — |
| 2024-04-25 | 26.25 | $26.02 | — |
| 2024-04-24 | 26.27 | $26.35 | — |
| 2024-04-23 | 26.26 | $26.24 | — |
| 2024-04-22 | 26.27 | $26.03 | — |
| 2024-04-19 | 26.29 | $25.84 | — |
| 2024-04-18 | 26.34 | $25.57 | — |
| 2024-04-17 | 26.42 | $25.57 | — |
| 2024-04-16 | 26.51 | $25.72 | — |
| 2024-04-15 | 26.59 | $25.83 | — |
| 2024-04-12 | 26.67 | $26.11 | — |
| 2024-04-11 | 26.73 | $26.46 | — |
| 2024-04-10 | 26.76 | $26.43 | — |
| 2024-04-09 | 26.80 | $27.11 | — |
| 2024-04-08 | 26.76 | $26.98 | — |
| 2024-04-05 | 26.74 | $26.84 | — |
| 2024-04-04 | 26.73 | $26.69 | — |
| 2024-04-03 | 26.73 | $26.94 | — |
| 2024-04-02 | 26.71 | $26.87 | — |
| 2024-04-01 | 26.69 | $27.16 | — |
| 2024-03-28 | 26.65 | $27.35 | — |
| 2024-03-27 | 26.57 | $27.30 | — |
| 2024-03-26 | 26.49 | $26.82 | — |
| 2024-03-25 | 26.46 | $26.82 | — |
| 2024-03-22 | 26.42 | $26.83 | — |
| 2024-03-21 | 26.38 | $27.06 | — |
| 2024-03-20 | 26.31 | $26.82 | — |
| 2024-03-19 | 26.25 | $26.46 | — |
| 2024-03-18 | 26.23 | $26.27 | — |
| 2024-03-15 | 26.23 | $26.26 | — |
| 2024-03-14 | 26.23 | $26.28 | — |
| 2024-03-13 | 26.22 | $26.62 | — |
| 2024-03-12 | 26.18 | $26.61 | — |
| 2024-03-11 | 26.13 | $26.51 | — |
| 2024-03-08 | 26.09 | $26.58 | — |
| 2024-03-07 | 26.04 | $26.50 | — |
| 2024-03-06 | 25.99 | $26.46 | — |
| 2024-03-05 | 25.94 | $26.33 | — |
| 2024-03-04 | 25.90 | $26.34 | — |
| 2024-03-01 | 25.86 | $26.33 | — |
| 2024-02-29 | 25.81 | $26.21 | — |
| 2024-02-28 | 25.76 | $26.05 | — |
| 2024-02-27 | 25.73 | $25.99 | — |
| 2024-02-26 | 25.71 | $25.92 | — |
| 2024-02-23 | 25.69 | $26.10 | — |
| 2024-02-22 | 25.64 | $26.07 | — |
| 2024-02-21 | 25.60 | $25.84 | — |
| 2024-02-20 | 25.57 | $25.79 | — |
| 2024-02-16 | 25.55 | $25.86 | — |
| 2024-02-15 | 25.51 | $26.02 | — |
| 2024-02-14 | 25.46 | $25.52 | — |
| 2024-02-13 | 25.46 | $25.05 | — |
| 2024-02-12 | 25.50 | $26.17 | — |
| 2024-02-09 | 25.43 | $25.92 | — |
| 2024-02-08 | 25.38 | $25.73 | — |
| 2024-02-07 | 25.34 | $25.55 | — |
| 2024-02-06 | 25.32 | $25.51 | — |
| 2024-02-05 | 25.30 | $25.35 | — |
| 2024-02-02 | 25.29 | $25.66 | — |
| 2024-02-01 | 25.25 | $25.58 | — |
| 2024-01-31 | 25.22 | $25.29 | — |
| 2024-01-30 | 25.21 | $25.63 | — |
| 2024-01-29 | 25.16 | $25.57 | — |
| 2024-01-26 | 25.12 | $25.35 | — |
| 2024-01-25 | 25.10 | $25.35 | — |
| 2024-01-24 | 25.07 | $25.15 | — |
| 2024-01-23 | 25.06 | $25.27 | — |
| 2024-01-22 | 25.04 | $25.39 | — |
| 2024-01-19 | 25.00 | $25.16 | — |
| 2024-01-18 | 24.99 | $24.86 | — |
| 2024-01-17 | 25.00 | $24.66 | — |
| 2024-01-16 | 25.04 | $24.83 | — |
| 2024-01-12 | 25.06 | $24.99 | — |
| 2024-01-11 | 25.07 | $25.02 | — |
| 2024-01-10 | 25.07 | $25.10 | — |
| 2024-01-09 | 25.07 | $25.07 | — |
| 2024-01-08 | 25.07 | $25.26 | — |
| 2024-01-05 | 25.05 | $24.95 | — |
| 2024-01-04 | 25.06 | $24.87 | — |
| 2024-01-03 | 25.08 | $24.86 | — |
| 2024-01-02 | 25.10 | $25.45 | — |
| 2023-12-29 | 25.06 | $25.48 | — |
| 2023-12-28 | 25.02 | $25.69 | — |
| 2023-12-27 | 24.95 | $25.95 | — |
| 2023-12-26 | 24.84 | $25.92 | — |
| 2023-12-22 | 24.73 | $25.77 | — |
| 2023-12-21 | 24.62 | $25.65 | — |
| 2023-12-20 | 24.51 | $25.32 | — |
| 2023-12-19 | 24.42 | $25.77 | — |
| 2023-12-18 | 24.28 | $25.44 | — |
| 2023-12-15 | 24.16 | $25.42 | — |
| 2023-12-14 | 24.03 | $25.75 | — |
| 2023-12-13 | 23.85 | $25.16 | — |
| 2023-12-12 | 23.71 | $24.41 | — |
| 2023-12-11 | 23.63 | $24.45 | — |
| 2023-12-08 | 23.55 | $24.31 | — |
| 2023-12-07 | 23.47 | $24.22 | — |
| 2023-12-06 | 23.39 | $23.99 | — |
| 2023-12-05 | 23.33 | $23.99 | — |
| 2023-12-04 | 23.26 | $24.29 | — |
| 2023-12-01 | 23.15 | $24.20 | — |
| 2023-11-30 | 23.04 | $23.59 | — |
| 2023-11-29 | 22.98 | $23.46 | — |
| 2023-11-28 | 22.93 | $23.33 | — |
| 2023-11-27 | 22.88 | $23.43 | — |
| 2023-11-24 | 22.83 | $23.51 | — |
| 2023-11-22 | 22.76 | $23.41 | — |
| 2023-11-21 | 22.69 | $23.30 | — |
| 2023-11-20 | 22.62 | $23.47 | — |
| 2023-11-17 | 22.53 | $23.33 | — |
| 2023-11-16 | 22.45 | $23.12 | — |
| 2023-11-15 | 22.38 | $23.33 | — |
| 2023-11-14 | 22.28 | $23.22 | — |
| 2023-11-13 | 22.18 | $22.25 | — |
| 2023-11-10 | 22.17 | $22.32 | — |
| 2023-11-09 | 22.15 | $22.01 | — |
| 2023-11-08 | 22.17 | $22.26 | — |
| 2023-11-07 | 22.16 | $22.35 | — |
| 2023-11-06 | 22.14 | $22.42 | — |
| 2023-11-03 | 22.11 | $22.68 | — |
| 2023-11-02 | 22.05 | $22.05 | — |
| 2023-11-01 | 22.05 | $21.58 | — |
| 2023-10-31 | 22.10 | $21.48 | — |
| 2023-10-30 | 22.17 | $21.41 | — |
| 2023-10-27 | 22.25 | $21.27 | — |
| 2023-10-26 | 22.35 | $21.47 | — |
| 2023-10-25 | 22.44 | $21.34 | — |
| 2023-10-24 | 22.56 | $21.69 | — |
| 2023-10-23 | 22.65 | $21.70 | — |
| 2023-10-20 | 22.75 | $21.83 | — |
| 2023-10-19 | 22.84 | $22.10 | — |
| 2023-10-18 | 22.92 | $22.46 | — |
| 2023-10-17 | 22.97 | $22.92 | — |
| 2023-10-16 | 22.98 | $22.77 | — |
| 2023-10-13 | 23.00 | $22.44 | — |
| 2023-10-12 | 23.06 | $22.67 | — |
| 2023-10-11 | 23.10 | $23.05 | — |
| 2023-10-10 | 23.10 | $22.97 | — |
| 2023-10-09 | 23.12 | $22.82 | — |
| 2023-10-06 | 23.15 | $22.69 | — |
| 2023-10-05 | 23.20 | $22.49 | — |
| 2023-10-04 | 23.27 | $22.51 | — |
| 2023-10-03 | 23.35 | $22.42 | — |
| 2023-10-02 | 23.45 | $22.73 | — |
| 2023-09-29 | 23.53 | $23.03 | — |
| 2023-09-28 | 23.58 | $23.13 | — |
| 2023-09-27 | 23.62 | $22.91 | — |
| 2023-09-26 | 23.70 | $22.92 | — |
| 2023-09-25 | 23.78 | $23.22 | — |
| 2023-09-22 | 23.84 | $23.15 | — |
| 2023-09-21 | 23.91 | $23.25 | — |
| 2023-09-20 | 23.98 | $23.62 | — |
| 2023-09-19 | 24.02 | $23.80 | — |
| 2023-09-18 | 24.05 | $23.87 | — |
| 2023-09-15 | 24.06 | $23.88 | — |
| 2023-09-14 | 24.08 | $23.99 | — |
| 2023-09-13 | 24.09 | $23.67 | — |
| 2023-09-12 | 24.14 | $23.90 | — |
| 2023-09-11 | 24.16 | $23.89 | — |
| 2023-09-08 | 24.19 | $23.87 | — |
| 2023-09-07 | 24.22 | $23.82 | — |
| 2023-09-06 | 24.27 | $24.04 | — |
| 2023-09-05 | 24.29 | $24.14 | — |
| 2023-09-01 | 24.31 | $24.57 | — |
| 2023-08-31 | 24.28 | $24.41 | — |
| 2023-08-30 | 24.27 | $24.31 | — |
| 2023-08-29 | 24.26 | $24.27 | — |
| 2023-08-28 | 24.26 | $24.02 | — |
| 2023-08-25 | 24.29 | $23.80 | — |
| 2023-08-24 | 24.34 | $23.77 | — |
| 2023-08-23 | 24.40 | $23.93 | — |
| 2023-08-22 | 24.45 | $23.74 | — |
| 2023-08-21 | 24.52 | $23.83 | — |
| 2023-08-18 | 24.59 | $23.83 | — |
| 2023-08-17 | 24.67 | $23.75 | — |
| 2023-08-16 | 24.77 | $23.98 | — |
| 2023-08-15 | 24.85 | $24.18 | — |
| 2023-08-14 | 24.92 | $24.49 | — |
| 2023-08-11 | 24.97 | $24.57 | — |
| 2023-08-10 | 25.01 | $24.55 | — |
| 2023-08-09 | 25.06 | $24.69 | — |
| 2023-08-08 | 25.10 | $24.77 | — |
| 2023-08-07 | 25.13 | $25.03 | — |
| 2023-08-04 | 25.14 | $24.86 | — |
| 2023-08-03 | 25.17 | $24.95 | — |
| 2023-08-02 | 25.20 | $25.38 | — |
| 2023-08-01 | 25.18 | $25.55 | — |
| 2023-07-31 | 25.14 | $25.52 | — |
| 2023-07-28 | 25.10 | $25.37 | — |
| 2023-07-27 | 25.07 | $25.29 | — |
| 2023-07-26 | 25.05 | $25.59 | — |
| 2023-07-25 | 24.99 | $25.42 | — |
| 2023-07-24 | 24.95 | $25.47 | — |
| 2023-07-21 | 24.89 | $25.42 | — |
| 2023-07-20 | 24.84 | $25.45 | — |
| 2023-07-19 | 24.77 | $25.56 | — |
| 2023-07-18 | 24.69 | $25.43 | — |
| 2023-07-17 | 24.61 | $25.05 | — |
| 2023-07-14 | 24.57 | $24.94 | — |
| 2023-07-13 | 24.53 | $25.26 | — |
| 2023-07-12 | 24.45 | $25.13 | — |
| 2023-07-11 | 24.38 | $24.98 | — |
| 2023-07-10 | 24.31 | $24.79 | — |
| 2023-07-07 | 24.26 | $24.58 | — |
| 2023-07-06 | 24.23 | $24.35 | — |
| 2023-07-05 | 24.22 | $24.63 | — |
| 2023-07-03 | 24.17 | $24.83 | — |
| 2023-06-30 | 24.10 | $24.77 | — |
| 2023-06-29 | 24.03 | $24.64 | — |
| 2023-06-28 | 23.97 | $24.37 | — |
| 2023-06-27 | 23.93 | $24.37 | — |
| 2023-06-26 | 23.88 | $23.88 | — |
| 2023-06-23 | 23.88 | $23.73 | — |
| 2023-06-22 | 23.90 | $23.98 | — |
| 2023-06-21 | 23.89 | $24.24 | — |
| 2023-06-20 | 23.85 | $24.27 | — |
| 2023-06-16 | 23.81 | $24.45 | — |
| 2023-06-15 | 23.74 | $24.56 | — |
| 2023-06-14 | 23.66 | $24.30 | — |
| 2023-06-13 | 23.59 | $24.40 | — |
| 2023-06-12 | 23.50 | $24.14 | — |
| 2023-06-09 | 23.43 | $24.04 | — |
| 2023-06-08 | 23.37 | $24.16 | — |
| 2023-06-07 | 23.29 | $24.25 | — |
| 2023-06-06 | 23.19 | $23.82 | — |
| 2023-06-05 | 23.12 | $23.43 | — |
| 2023-06-02 | 23.09 | $23.70 | — |
| 2023-06-01 | 23.02 | $22.86 | — |
| 2023-05-31 | 23.04 | $22.68 | — |
| 2023-05-30 | 23.08 | $23.03 | — |
| 2023-05-26 | 23.08 | $23.13 | — |
| 2023-05-25 | 23.08 | $22.82 | — |
| 2023-05-24 | 23.11 | $22.76 | — |
| 2023-05-23 | 23.14 | $23.05 | — |
| 2023-05-22 | 23.15 | $23.19 | — |
| 2023-05-19 | 23.15 | $23.06 | — |
| 2023-05-18 | 23.16 | $23.20 | — |
| 2023-05-17 | 23.15 | $23.04 | — |
| 2023-05-16 | 23.16 | $22.68 | — |
| 2023-05-15 | 23.22 | $23.00 | — |
| 2023-05-12 | 23.24 | $22.74 | — |
| 2023-05-11 | 23.29 | $22.74 | — |
| 2023-05-10 | 23.35 | $22.88 | — |
| 2023-05-09 | 23.40 | $22.94 | — |
| 2023-05-08 | 23.45 | $23.08 | — |
| 2023-05-05 | 23.48 | $23.25 | — |
| 2023-05-04 | 23.51 | $22.72 | — |
| 2023-05-03 | 23.59 | $23.28 | — |
| 2023-05-02 | 23.63 | $23.38 | — |
| 2023-05-01 | 23.65 | $23.72 | — |
| 2023-04-28 | 23.64 | $23.80 | — |
| 2023-04-27 | 23.63 | $23.58 | — |
| 2023-04-26 | 23.63 | $23.15 | — |
| 2023-04-25 | 23.68 | $23.30 | — |
| 2023-04-24 | 23.72 | $23.77 | — |
| 2023-04-21 | 23.72 | $23.80 | — |
| 2023-04-20 | 23.71 | $23.85 | — |
| 2023-04-19 | 23.69 | $23.91 | — |
| 2023-04-18 | 23.67 | $23.77 | — |
| 2023-04-17 | 23.66 | $23.72 | — |
| 2023-04-14 | 23.66 | $23.50 | — |
| 2023-04-13 | 23.67 | $23.64 | — |
| 2023-04-12 | 23.68 | $23.52 | — |
| 2023-04-11 | 23.69 | $23.69 | — |
| 2023-04-10 | 23.69 | $23.48 | — |
| 2023-04-06 | 23.71 | $23.26 | — |
| 2023-04-05 | 23.76 | $23.31 | — |
| 2023-04-04 | 23.81 | $23.52 | — |
| 2023-04-03 | 23.84 | $23.97 | — |
| 2023-03-31 | 23.83 | $23.97 | — |
| 2023-03-30 | 23.81 | $23.55 | — |
| 2023-03-29 | 23.84 | $23.49 | — |
| 2023-03-28 | 23.88 | $23.13 | — |
| 2023-03-27 | 23.95 | $23.07 | — |
| 2023-03-24 | 24.05 | $22.87 | — |
| 2023-03-23 | 24.17 | $22.64 | — |
| 2023-03-22 | 24.33 | $22.94 | — |
| 2023-03-21 | 24.48 | $23.57 | — |
| 2023-03-20 | 24.57 | $23.12 | — |
| 2023-03-17 | 24.73 | $22.86 | — |
| 2023-03-16 | 24.92 | $23.50 | — |
| 2023-03-15 | 25.07 | $23.10 | — |
| 2023-03-14 | 25.28 | $23.73 | — |
| 2023-03-13 | 25.44 | $23.37 | — |
| 2023-03-10 | 25.66 | $23.99 | — |
| 2023-03-09 | 25.84 | $24.89 | — |
| 2023-03-08 | 25.94 | $25.82 | — |
| 2023-03-07 | 25.95 | $25.76 | — |
| 2023-03-06 | 25.97 | $26.03 | — |
| 2023-03-03 | 25.96 | $26.30 | — |
| 2023-03-02 | 25.93 | $26.04 | — |
| 2023-03-01 | 25.92 | $25.95 | — |
| 2023-02-28 | 25.91 | $25.93 | — |
| 2023-02-27 | 25.91 | $25.91 | — |
| 2023-02-24 | 25.91 | $25.82 | — |
| 2023-02-23 | 25.92 | $25.95 | — |
| 2023-02-22 | 25.92 | $25.81 | — |
| 2023-02-21 | 25.93 | $25.78 | — |
| 2023-02-17 | 25.94 | $26.34 | — |
| 2023-02-16 | 25.90 | $26.41 | — |
| 2023-02-15 | 25.85 | $26.69 | — |
| 2023-02-14 | 25.76 | $26.42 | — |
| 2023-02-13 | 25.69 | $26.34 | — |
| 2023-02-10 | 25.62 | $26.03 | — |
| 2023-02-09 | 25.58 | $26.00 | — |
| 2023-02-08 | 25.54 | $26.23 | — |
| 2023-02-07 | 25.46 | $26.53 | — |
| 2023-02-06 | 25.35 | $26.27 | — |
| 2023-02-03 | 25.25 | $26.57 | — |
| 2023-02-02 | 25.12 | $26.70 | — |
| 2023-02-01 | 24.95 | $26.24 | — |
| 2023-01-31 | 24.81 | $25.95 | — |
| 2023-01-30 | 24.69 | $25.19 | — |
| 2023-01-27 | 24.64 | $25.45 | — |
| 2023-01-26 | 24.56 | $25.31 | — |
| 2023-01-25 | 24.48 | $25.02 | — |
| 2023-01-24 | 24.42 | $24.96 | — |
| 2023-01-23 | 24.36 | $25.05 | — |
| 2023-01-20 | 24.29 | $24.79 | — |
| 2023-01-19 | 24.24 | $24.27 | — |
| 2023-01-18 | 24.23 | $24.39 | — |
| 2023-01-17 | 24.22 | $24.81 | — |
| 2023-01-13 | 24.15 | $24.83 | — |
| 2023-01-12 | 24.08 | $24.80 | — |
| 2023-01-11 | 24.01 | $24.60 | — |
| 2023-01-10 | 23.94 | $24.37 | — |
| 2023-01-09 | 23.90 | $24.15 | — |
| 2023-01-06 | 23.87 | $24.11 | — |
| 2023-01-05 | 23.85 | $23.50 | — |
| 2023-01-04 | 23.88 | $23.74 | — |
| 2023-01-03 | 23.90 | $23.30 | — |
| 2022-12-30 | 23.96 | $23.31 | — |
| 2022-12-29 | 24.03 | $23.39 | — |
| 2022-12-28 | 24.10 | $23.16 | — |
| 2022-12-27 | 24.20 | $23.64 | — |
| 2022-12-23 | 24.26 | $23.60 | — |
| 2022-12-22 | 24.33 | $23.35 | — |
| 2022-12-21 | 24.43 | $23.62 | — |
| 2022-12-20 | 24.51 | $23.28 | — |
| 2022-12-19 | 24.64 | $23.19 | — |
| 2022-12-16 | 24.80 | $23.31 | — |
| 2022-12-15 | 24.95 | $23.50 | — |
| 2022-12-14 | 25.10 | $23.99 | — |
| 2022-12-13 | 25.22 | $25.21 | — |
| 2022-12-12 | 25.22 | $25.20 | — |
| 2022-12-09 | 25.23 | $24.90 | — |
| 2022-12-08 | 25.26 | $25.05 | — |
| 2022-12-07 | 25.28 | $24.96 | — |
| 2022-12-06 | 25.32 | $25.02 | — |
| 2022-12-05 | 25.35 | $25.29 | — |
| 2022-12-02 | 25.35 | $25.95 | — |
| 2022-12-01 | 25.29 | $25.94 | — |
| 2022-11-30 | 25.22 | $25.97 | — |
| 2022-11-29 | 25.14 | $25.45 | — |
| 2022-11-28 | 25.11 | $25.24 | — |
| 2022-11-25 | 25.10 | $25.74 | — |
| 2022-11-23 | 25.03 | $25.60 | — |
| 2022-11-22 | 24.97 | $25.60 | — |
| 2022-11-21 | 24.90 | $25.27 | — |
| 2022-11-18 | 24.86 | $25.24 | — |
| 2022-11-17 | 24.83 | $25.03 | — |
| 2022-11-16 | 24.80 | $25.32 | — |
| 2022-11-15 | 24.75 | $25.58 | — |
| 2022-11-14 | 24.66 | $25.22 | — |
| 2022-11-11 | 24.60 | $25.59 | — |
| 2022-11-10 | 24.50 | $25.46 | — |
| 2022-11-09 | 24.40 | $24.31 | — |
| 2022-11-08 | 24.41 | $24.95 | — |
| 2022-11-07 | 24.35 | $24.75 | — |
| 2022-11-04 | 24.31 | $24.40 | — |
| 2022-11-03 | 24.30 | $24.10 | — |
| 2022-11-02 | 24.32 | $24.41 | — |
| 2022-11-01 | 24.31 | $25.12 | — |
| 2022-10-31 | 24.23 | $25.07 | — |
| 2022-10-28 | 24.14 | $25.10 | — |
| 2022-10-27 | 24.03 | $24.52 | — |
| 2022-10-26 | 23.98 | $24.48 | — |
| 2022-10-25 | 23.93 | $24.55 | — |
| 2022-10-24 | 23.87 | $24.11 | — |
| 2022-10-21 | 23.84 | $23.88 | — |
| 2022-10-20 | 23.84 | $23.56 | — |
| 2022-10-19 | 23.87 | $23.91 | — |
| 2022-10-18 | 23.86 | $24.29 | — |
| 2022-10-17 | 23.82 | $24.01 | — |
| 2022-10-14 | 23.79 | $23.38 | — |
| 2022-10-13 | 23.84 | $23.92 | — |
| 2022-10-12 | 23.83 | $23.32 | — |
| 2022-10-11 | 23.88 | $23.37 | — |
| 2022-10-10 | 23.94 | $23.31 | — |
| 2022-10-07 | 24.00 | $23.45 | — |
| 2022-10-06 | 24.06 | $23.94 | — |
| 2022-10-05 | 24.08 | $24.18 | — |
| 2022-10-04 | 24.06 | $24.27 | — |
| 2022-10-03 | 24.04 | $23.37 | — |
| 2022-09-30 | 24.11 | $22.79 | — |
| 2022-09-29 | 24.25 | $22.91 | — |
| 2022-09-28 | 24.39 | $23.38 | — |
| 2022-09-27 | 24.50 | $22.86 | — |
| 2022-09-26 | 24.67 | $22.94 | — |
| 2022-09-23 | 24.86 | $23.29 | — |
| 2022-09-22 | 25.02 | $23.82 | — |
| 2022-09-21 | 25.15 | $24.35 | — |
| 2022-09-20 | 25.23 | $24.64 | — |
| 2022-09-19 | 25.29 | $24.97 | — |
| 2022-09-16 | 25.33 | $24.66 | — |
| 2022-09-15 | 25.40 | $25.06 | — |
| 2022-09-14 | 25.43 | $25.29 | — |
| 2022-09-13 | 25.45 | $25.22 | — |
| 2022-09-12 | 25.47 | $26.06 | — |
| 2022-09-09 | 25.41 | $25.82 | — |
| 2022-09-08 | 25.37 | $25.32 | — |
| 2022-09-07 | 25.37 | $25.11 | — |
| 2022-09-06 | 25.40 | $24.51 | — |
| 2022-09-02 | 25.49 | $24.68 | — |
| 2022-09-01 | 25.58 | $24.78 | — |
| 2022-08-31 | 25.66 | $24.97 | — |
| 2022-08-30 | 25.73 | $25.15 | — |
| 2022-08-29 | 25.79 | $25.40 | — |
| 2022-08-26 | 25.84 | $25.56 | — |
| 2022-08-25 | 25.87 | $26.26 | — |
| 2022-08-24 | 25.82 | $25.73 | — |
| 2022-08-23 | 25.83 | $25.64 | — |
| 2022-08-22 | 25.85 | $25.65 | — |
| 2022-08-19 | 25.88 | $26.26 | — |
| 2022-08-18 | 25.84 | $26.73 | — |
| 2022-08-17 | 25.74 | $26.62 | — |
| 2022-08-16 | 25.65 | $26.93 | — |
| 2022-08-15 | 25.51 | $26.75 | — |
| 2022-08-12 | 25.38 | $26.69 | — |
| 2022-08-11 | 25.25 | $26.29 | — |
| 2022-08-10 | 25.14 | $26.05 | — |
| 2022-08-09 | 25.04 | $25.55 | — |
| 2022-08-08 | 24.99 | $25.72 | — |
| 2022-08-05 | 24.91 | $25.60 | — |
| 2022-08-04 | 24.84 | $25.49 | — |
| 2022-08-03 | 24.77 | $25.68 | — |
| 2022-08-02 | 24.67 | $25.37 | — |
| 2022-08-01 | 24.60 | $25.55 | — |
| 2022-07-29 | 24.50 | $25.50 | — |
| 2022-07-28 | 24.39 | $25.27 | — |
| 2022-07-27 | 24.30 | $25.05 | — |
| 2022-07-26 | 24.22 | $24.55 | — |
| 2022-07-25 | 24.18 | $24.82 | — |
| 2022-07-22 | 24.12 | $24.64 | — |
| 2022-07-21 | 24.06 | $24.83 | — |
| 2022-07-20 | 23.98 | $24.70 | — |
| 2022-07-19 | 23.91 | $24.42 | — |
| 2022-07-18 | 23.85 | $23.71 | — |
| 2022-07-15 | 23.87 | $23.64 | — |
| 2022-07-14 | 23.89 | $23.20 | — |
| 2022-07-13 | 23.96 | $23.49 | — |
| 2022-07-12 | 24.01 | $23.58 | — |
| 2022-07-11 | 24.06 | $23.57 | — |
| 2022-07-08 | 24.11 | $23.85 | — |
| 2022-07-07 | 24.14 | $23.98 | — |
| 2022-07-06 | 24.16 | $23.55 | — |
| 2022-07-05 | 24.22 | $23.79 | — |
| 2022-07-01 | 24.27 | $23.89 | — |
| 2022-06-30 | 24.31 | $23.60 | — |
| 2022-06-29 | 24.38 | $23.75 | — |
| 2022-06-28 | 24.45 | $24.00 | — |
| 2022-06-27 | 24.49 | $24.30 | — |
| 2022-06-24 | 24.51 | $24.22 | — |
| 2022-06-23 | 24.54 | $23.33 | — |
| 2022-06-22 | 24.67 | $23.25 | — |
| 2022-06-21 | 24.82 | $23.36 | — |
| 2022-06-17 | 24.97 | $23.08 | — |
| 2022-06-16 | 25.17 | $22.96 | — |
| 2022-06-15 | 25.41 | $24.10 | — |
| 2022-06-14 | 25.54 | $23.94 | — |
| 2022-06-13 | 25.71 | $23.95 | — |
| 2022-06-10 | 25.90 | $25.05 | — |
| 2022-06-09 | 25.99 | $25.78 | — |
| 2022-06-08 | 26.01 | $26.32 | — |
| 2022-06-07 | 25.98 | $26.76 | — |
| 2022-06-06 | 25.90 | $26.47 | — |
| 2022-06-03 | 25.83 | $26.32 | — |
| 2022-06-02 | 25.78 | $26.60 | — |
| 2022-06-01 | 25.70 | $26.15 | — |
| 2022-05-31 | 25.65 | $26.24 | — |
| 2022-05-27 | 25.59 | $26.40 | — |
| 2022-05-26 | 25.50 | $25.88 | — |
| 2022-05-25 | 25.46 | $25.22 | — |
| 2022-05-24 | 25.49 | $24.87 | — |
| 2022-05-23 | 25.55 | $25.14 | — |
| 2022-05-20 | 25.60 | $24.81 | — |
| 2022-05-19 | 25.68 | $24.83 | — |
| 2022-05-18 | 25.77 | $24.91 | — |
| 2022-05-17 | 25.86 | $25.74 | — |
| 2022-05-16 | 25.87 | $25.04 | — |
| 2022-05-13 | 25.96 | $25.25 | — |
| 2022-05-12 | 26.03 | $24.69 | — |
| 2022-05-11 | 26.18 | $24.57 | — |
| 2022-05-10 | 26.34 | $25.02 | — |
| 2022-05-09 | 26.48 | $25.17 | — |
| 2022-05-06 | 26.62 | $26.02 | — |
| 2022-05-05 | 26.69 | $26.15 | — |
| 2022-05-04 | 26.74 | $26.88 | — |
| 2022-05-03 | 26.73 | $26.39 | — |
| 2022-05-02 | 26.76 | $25.95 | — |
| 2022-04-29 | 26.85 | $25.87 | — |
| 2022-04-28 | 26.95 | $26.67 | — |
| 2022-04-27 | 26.98 | $26.23 | — |
| 2022-04-26 | 27.06 | $26.18 | — |
| 2022-04-25 | 27.15 | $26.94 | — |
| 2022-04-22 | 27.17 | $26.88 | — |
| 2022-04-21 | 27.21 | $27.48 | — |
| 2022-04-20 | 27.18 | $27.82 | — |
| 2022-04-19 | 27.11 | $27.64 | — |
| 2022-04-18 | 27.05 | $27.00 | — |
| 2022-04-14 | 27.06 | $27.03 | — |
| 2022-04-13 | 27.06 | $27.11 | — |
| 2022-04-12 | 27.06 | $26.64 | — |
| 2022-04-11 | 27.10 | $26.56 | — |
| 2022-04-08 | 27.16 | $26.59 | — |
| 2022-04-07 | 27.22 | $26.52 | — |
| 2022-04-06 | 27.29 | $26.77 | — |
| 2022-04-05 | 27.34 | $27.08 | — |
| 2022-04-04 | 27.37 | $27.58 | — |
| 2022-04-01 | 27.35 | $27.73 | — |
| 2022-03-31 | 27.31 | $27.51 | — |
| 2022-03-30 | 27.29 | $27.77 | — |
| 2022-03-29 | 27.24 | $28.16 | — |
| 2022-03-28 | 27.14 | $27.52 | — |
| 2022-03-25 | 27.10 | $27.65 | — |
| 2022-03-24 | 27.04 | $27.38 | — |
| 2022-03-23 | 27.01 | $27.13 | — |
| 2022-03-22 | 27.00 | $27.55 | — |
| 2022-03-21 | 26.94 | $27.33 | — |
| 2022-03-18 | 26.90 | $27.42 | — |
| 2022-03-17 | 26.84 | $27.32 | — |
| 2022-03-16 | 26.79 | $27.21 | — |
| 2022-03-15 | 26.75 | $26.55 | — |
| 2022-03-14 | 26.77 | $26.16 | — |
| 2022-03-11 | 26.83 | $26.21 | — |
| 2022-03-10 | 26.90 | $26.37 | — |
| 2022-03-09 | 26.95 | $26.37 | — |
| 2022-03-08 | 27.01 | $25.76 | — |
| 2022-03-07 | 27.15 | $25.66 | — |
| 2022-03-04 | 27.30 | $26.74 | — |
| 2022-03-03 | 27.36 | $27.26 | — |
| 2022-03-02 | 27.37 | $27.39 | — |
| 2022-03-01 | 27.37 | $26.62 | — |
| 2022-02-28 | 27.45 | $27.42 | — |
| 2022-02-25 | 27.45 | $27.61 | — |
| 2022-02-24 | 27.44 | $26.96 | — |
| 2022-02-23 | 27.49 | $26.87 | — |
| 2022-02-22 | 27.55 | $27.25 | — |
| 2022-02-18 | 27.58 | $27.42 | — |
| 2022-02-17 | 27.60 | $27.50 | — |
| 2022-02-16 | 27.61 | $28.03 | — |
| 2022-02-15 | 27.57 | $27.91 | — |
| 2022-02-14 | 27.53 | $27.34 | — |
| 2022-02-11 | 27.55 | $27.47 | — |
| 2022-02-10 | 27.56 | $27.66 | — |
| 2022-02-09 | 27.55 | $27.98 | — |
| 2022-02-08 | 27.50 | $27.66 | — |
| 2022-02-07 | 27.49 | $27.22 | — |
| 2022-02-04 | 27.52 | $27.18 | — |
| 2022-02-03 | 27.55 | $27.16 | — |
| 2022-02-02 | 27.59 | $27.40 | — |
| 2022-02-01 | 27.61 | $27.40 | — |
| 2022-01-31 | 27.63 | $27.07 | — |
| 2022-01-28 | 27.69 | $26.78 | — |
| 2022-01-27 | 27.79 | $26.40 | — |
| 2022-01-26 | 27.94 | $26.81 | — |
| 2022-01-25 | 28.05 | $27.03 | — |
| 2022-01-24 | 28.16 | $27.26 | — |
| 2022-01-21 | 28.26 | $27.01 | — |
| 2022-01-20 | 28.39 | $27.35 | — |
| 2022-01-19 | 28.50 | $27.87 | — |
| 2022-01-18 | 28.56 | $28.34 | — |
| 2022-01-14 | 28.59 | $28.89 | — |
| 2022-01-13 | 28.55 | $28.86 | — |
| 2022-01-12 | 28.52 | $28.77 | — |
| 2022-01-11 | 28.50 | $28.69 | — |
| 2022-01-10 | 28.48 | $28.47 | — |
| 2022-01-07 | 28.48 | $28.58 | — |
| 2022-01-06 | 28.47 | $28.69 | — |
| 2022-01-05 | 28.44 | $28.41 | — |
| 2022-01-04 | 28.45 | $28.89 | — |
| 2022-01-03 | 28.40 | $28.43 | — |
| 2021-12-31 | 28.40 | $28.38 | — |
| 2021-12-30 | 28.40 | $28.34 | — |
| 2021-12-29 | 28.40 | $28.53 | — |
| 2021-12-28 | 28.39 | $28.43 | — |
| 2021-12-27 | 28.38 | $28.34 | — |
| 2021-12-23 | 28.39 | $28.00 | — |
| 2021-12-22 | 28.43 | $27.84 | — |
| 2021-12-21 | 28.49 | $27.63 | — |
| 2021-12-20 | 28.58 | $26.92 | — |
| 2021-12-17 | 28.76 | $27.36 | — |
| 2021-12-16 | 28.91 | $27.52 | — |
| 2021-12-15 | 29.05 | $27.71 | — |
| 2021-12-14 | 29.19 | $27.50 | — |
| 2021-12-13 | 29.37 | $29.12 | — |
| 2021-12-10 | 29.40 | $29.50 | — |
| 2021-12-09 | 29.39 | $29.38 | — |
| 2021-12-08 | 29.39 | $29.65 | — |
| 2021-12-07 | 29.36 | $29.47 | — |
| 2021-12-06 | 29.35 | $29.14 | — |
| 2021-12-03 | 29.37 | $28.59 | — |
| 2021-12-02 | 29.45 | $28.99 | — |
| 2021-12-01 | 29.50 | $28.06 | — |
| 2021-11-30 | 29.65 | $28.44 | — |
| 2021-11-29 | 29.78 | $29.11 | — |
| 2021-11-26 | 29.85 | $29.20 | — |
| 2021-11-24 | 29.92 | $30.12 | — |
| 2021-11-23 | 29.90 | $30.18 | — |
| 2021-11-22 | 29.87 | $30.00 | — |
| 2021-11-19 | 29.86 | $29.75 | — |
| 2021-11-18 | 29.87 | $30.01 | — |
| 2021-11-17 | 29.85 | $30.19 | — |
| 2021-11-16 | 29.82 | $30.29 | — |
| 2021-11-15 | 29.77 | $30.34 | — |
| 2021-11-12 | 29.71 | $30.23 | — |
| 2021-11-11 | 29.65 | $30.12 | — |
| 2021-11-10 | 29.60 | $30.00 | — |
| 2021-11-09 | 29.56 | $30.06 | — |
| 2021-11-08 | 29.51 | $30.19 | — |
| 2021-11-05 | 29.43 | $30.20 | — |
| 2021-11-04 | 29.35 | $29.81 | — |
| 2021-11-03 | 29.30 | $30.09 | — |
| 2021-11-02 | 29.22 | $29.75 | — |
| 2021-11-01 | 29.17 | $29.71 | — |
| 2021-10-29 | 29.11 | $29.14 | — |
| 2021-10-28 | 29.11 | $29.31 | — |
| 2021-10-27 | 29.08 | $29.03 | — |
| 2021-10-26 | 29.09 | $29.56 | — |
| 2021-10-25 | 29.04 | $29.84 | — |
| 2021-10-22 | 28.96 | $29.66 | — |
| 2021-10-21 | 28.88 | $29.60 | — |
| 2021-10-20 | 28.81 | $29.60 | — |
| 2021-10-19 | 28.72 | $29.29 | — |
| 2021-10-18 | 28.66 | $29.21 | — |
| 2021-10-15 | 28.61 | $29.22 | — |
| 2021-10-14 | 28.54 | $29.22 | — |
| 2021-10-13 | 28.47 | $28.81 | — |
| 2021-10-12 | 28.43 | $28.79 | — |
| 2021-10-11 | 28.40 | $28.60 | — |
| 2021-10-08 | 28.38 | $28.71 | — |
| 2021-10-07 | 28.34 | $28.84 | — |
| 2021-10-06 | 28.29 | $28.58 | — |
| 2021-10-05 | 28.26 | $28.71 | — |
| 2021-10-04 | 28.21 | $28.62 | — |
| 2021-10-01 | 28.17 | $28.61 | — |
| 2021-09-30 | 28.12 | $28.06 | — |
| 2021-09-29 | 28.12 | $28.54 | — |
| 2021-09-28 | 28.08 | $28.41 | — |
| 2021-09-27 | 28.05 | $28.68 | — |
| 2021-09-24 | 27.98 | $28.29 | — |
| 2021-09-23 | 27.95 | $28.17 | — |
| 2021-09-22 | 27.92 | $27.74 | — |
| 2021-09-21 | 27.94 | $27.34 | — |
| 2021-09-20 | 28.01 | $27.44 | — |
| 2021-09-17 | 28.07 | $27.84 | — |
| 2021-09-16 | 28.09 | $27.99 | — |
| 2021-09-15 | 28.10 | $28.06 | — |
| 2021-09-14 | 28.10 | $27.82 | — |
| 2021-09-13 | 28.13 | $28.08 | — |
| 2021-09-10 | 28.14 | $27.84 | — |
| 2021-09-09 | 28.17 | $28.04 | — |
| 2021-09-08 | 28.18 | $28.15 | — |
| 2021-09-07 | 28.19 | $28.24 | — |
| 2021-09-03 | 28.18 | $28.45 | — |
| 2021-09-02 | 28.15 | $28.57 | — |
| 2021-09-01 | 28.11 | $28.48 | — |
| 2021-08-31 | 28.07 | $28.40 | — |
| 2021-08-30 | 28.04 | $28.35 | — |
| 2021-08-27 | 28.00 | $28.62 | — |
| 2021-08-26 | 27.94 | $28.04 | — |
| 2021-08-25 | 27.93 | $28.36 | — |
| 2021-08-24 | 27.88 | $28.14 | — |
| 2021-08-23 | 27.86 | $27.91 | — |
| 2021-08-20 | 27.85 | $27.70 | — |
| 2021-08-19 | 27.87 | $27.47 | — |
| 2021-08-18 | 27.91 | $27.77 | — |
| 2021-08-17 | 27.92 | $28.00 | — |
| 2021-08-16 | 27.92 | $28.31 | — |
| 2021-08-13 | 27.88 | $28.44 | — |
| 2021-08-12 | 27.82 | $28.52 | — |
| 2021-08-11 | 27.74 | $28.60 | — |
| 2021-08-10 | 27.65 | $28.33 | — |
| 2021-08-09 | 27.58 | $28.09 | — |
| 2021-08-06 | 27.53 | $28.19 | — |
| 2021-08-05 | 27.46 | $27.81 | — |
| 2021-08-04 | 27.42 | $27.31 | — |
| 2021-08-03 | 27.43 | $27.61 | — |
| 2021-08-02 | 27.41 | $27.39 | — |
| 2021-07-30 | 27.41 | $27.47 | — |
| 2021-07-29 | 27.41 | $27.65 | — |
| 2021-07-28 | 27.38 | $27.41 | — |
| 2021-07-27 | 27.38 | $27.31 | — |
| 2021-07-26 | 27.39 | $27.44 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.18
2026-07-24
Close Price
$28.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.85
Average
26.02
Maximum
30.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.18 | $28.30 | — |
| 2026-07-23 | 28.16 | $28.00 | — |
| 2026-07-22 | 28.17 | $28.12 | — |
| 2026-07-21 | 28.16 | $28.11 | — |
| 2026-07-20 | 28.14 | $28.10 | — |
| 2026-07-17 | 28.12 | $28.38 | — |
| 2026-07-16 | 28.06 | $28.54 | — |
| 2026-07-15 | 27.99 | $28.20 | — |
| 2026-07-14 | 27.94 | $28.12 | — |
| 2026-07-13 | 27.90 | $28.19 | — |
| 2026-07-10 | 27.84 | $28.04 | — |
| 2026-07-09 | 27.80 | $27.97 | — |
| 2026-07-08 | 27.75 | $27.79 | — |
| 2026-07-07 | 27.72 | $28.32 | — |
| 2026-07-06 | 27.63 | $28.39 | — |
| 2026-07-02 | 27.53 | $28.47 | — |
| 2026-07-01 | 27.41 | $28.19 | — |
| 2026-06-30 | 27.31 | $28.01 | — |
| 2026-06-29 | 27.23 | $27.90 | — |
| 2026-06-26 | 27.15 | $27.90 | — |
| 2026-06-25 | 27.07 | $27.54 | — |
| 2026-06-24 | 27.01 | $27.26 | — |
| 2026-06-23 | 26.98 | $26.81 | — |
| 2026-06-22 | 26.99 | $26.77 | — |
| 2026-06-18 | 27.01 | $26.96 | — |
| 2026-06-17 | 27.00 | $26.77 | — |
| 2026-06-16 | 27.01 | $27.30 | — |
| 2026-06-15 | 26.96 | $27.32 | — |
| 2026-06-12 | 26.91 | $27.32 | — |
| 2026-06-11 | 26.85 | $27.14 | — |
| 2026-06-10 | 26.80 | $26.95 | — |
| 2026-06-09 | 26.78 | $27.15 | — |
| 2026-06-08 | 26.73 | $26.73 | — |
| 2026-06-05 | 26.72 | $26.81 | — |
| 2026-06-04 | 26.70 | $27.07 | — |
| 2026-06-03 | 26.66 | $26.77 | — |
| 2026-06-02 | 26.65 | $26.95 | — |
| 2026-06-01 | 26.62 | $26.95 | — |
| 2026-05-29 | 26.59 | $26.81 | — |
| 2026-05-28 | 26.57 | $26.88 | — |
| 2026-05-27 | 26.55 | $26.73 | — |
| 2026-05-26 | 26.54 | $26.77 | — |
| 2026-05-22 | 26.53 | $26.64 | — |
| 2026-05-21 | 26.53 | $26.45 | — |
| 2026-05-20 | 26.55 | $26.39 | — |
| 2026-05-19 | 26.59 | $26.03 | — |
| 2026-05-18 | 26.66 | $26.21 | — |
| 2026-05-15 | 26.72 | $26.04 | — |
| 2026-05-14 | 26.80 | $26.47 | — |
| 2026-05-13 | 26.84 | $26.43 | — |
| 2026-05-12 | 26.89 | $26.79 | — |
| 2026-05-11 | 26.91 | $26.75 | — |
| 2026-05-08 | 26.92 | $27.10 | — |
| 2026-05-07 | 26.90 | $26.86 | — |
| 2026-05-06 | 26.91 | $27.03 | — |
| 2026-05-05 | 26.89 | $26.70 | — |
| 2026-05-04 | 26.90 | $26.63 | — |
| 2026-05-01 | 26.92 | $26.77 | — |
| 2026-04-30 | 26.91 | $26.98 | — |
| 2026-04-29 | 26.88 | $26.73 | — |
| 2026-04-28 | 26.87 | $26.90 | — |
| 2026-04-27 | 26.83 | $26.99 | — |
| 2026-04-24 | 26.78 | $26.94 | — |
| 2026-04-23 | 26.72 | $27.05 | — |
| 2026-04-22 | 26.64 | $27.07 | — |
| 2026-04-21 | 26.56 | $27.23 | — |
| 2026-04-20 | 26.45 | $27.46 | — |
| 2026-04-17 | 26.31 | $27.29 | — |
| 2026-04-16 | 26.17 | $26.81 | — |
| 2026-04-15 | 26.08 | $26.71 | — |
| 2026-04-14 | 25.99 | $26.78 | — |
| 2026-04-13 | 25.89 | $26.64 | — |
| 2026-04-10 | 25.80 | $26.34 | — |
| 2026-04-09 | 25.73 | $26.57 | — |
| 2026-04-08 | 25.64 | $26.57 | — |
| 2026-04-07 | 25.55 | $25.85 | — |
| 2026-04-06 | 25.53 | $25.91 | — |
| 2026-04-02 | 25.50 | $25.77 | — |
| 2026-04-01 | 25.50 | $25.65 | — |
| 2026-03-31 | 25.51 | $25.53 | — |
| 2026-03-30 | 25.55 | $24.89 | — |
| 2026-03-27 | 25.66 | $24.97 | — |
| 2026-03-26 | 25.77 | $25.40 | — |
| 2026-03-25 | 25.86 | $25.67 | — |
| 2026-03-24 | 25.92 | $25.50 | — |
| 2026-03-23 | 26.01 | $25.48 | — |
| 2026-03-20 | 26.11 | $25.16 | — |
| 2026-03-19 | 26.25 | $25.59 | — |
| 2026-03-18 | 26.37 | $25.57 | — |
| 2026-03-17 | 26.49 | $25.89 | — |
| 2026-03-16 | 26.58 | $25.67 | — |
| 2026-03-13 | 26.71 | $25.48 | — |
| 2026-03-12 | 26.86 | $25.51 | — |
| 2026-03-11 | 27.02 | $26.13 | — |
| 2026-03-10 | 27.13 | $26.35 | — |
| 2026-03-09 | 27.22 | $26.57 | — |
| 2026-03-06 | 27.30 | $26.53 | — |
| 2026-03-05 | 27.38 | $26.96 | — |
| 2026-03-04 | 27.43 | $27.31 | — |
| 2026-03-03 | 27.44 | $27.29 | — |
| 2026-03-02 | 27.46 | $27.64 | — |
| 2026-02-27 | 27.43 | $27.66 | — |
| 2026-02-26 | 27.41 | $27.62 | — |
| 2026-02-25 | 27.38 | $27.25 | — |
| 2026-02-24 | 27.39 | $27.37 | — |
| 2026-02-23 | 27.39 | $27.10 | — |
| 2026-02-20 | 27.41 | $27.56 | — |
| 2026-02-19 | 27.39 | $27.46 | — |
| 2026-02-18 | 27.38 | $27.47 | — |
| 2026-02-17 | 27.37 | $27.24 | — |
| 2026-02-13 | 27.38 | $27.29 | — |
| 2026-02-12 | 27.38 | $27.07 | — |
| 2026-02-11 | 27.41 | $27.60 | — |
| 2026-02-10 | 27.39 | $27.87 | — |
| 2026-02-09 | 27.33 | $27.79 | — |
| 2026-02-06 | 27.29 | $27.79 | — |
| 2026-02-05 | 27.23 | $27.20 | — |
| 2026-02-04 | 27.23 | $27.52 | — |
| 2026-02-03 | 27.20 | $27.08 | — |
| 2026-02-02 | 27.21 | $27.02 | — |
| 2026-01-30 | 27.22 | $26.97 | — |
| 2026-01-29 | 27.24 | $27.17 | — |
| 2026-01-28 | 27.23 | $27.09 | — |
| 2026-01-27 | 27.23 | $27.19 | — |
| 2026-01-26 | 27.21 | $27.33 | — |
| 2026-01-23 | 27.18 | $27.37 | — |
| 2026-01-22 | 27.13 | $27.58 | — |
| 2026-01-21 | 27.07 | $27.50 | — |
| 2026-01-20 | 27.01 | $26.96 | — |
| 2026-01-16 | 26.99 | $27.48 | — |
| 2026-01-15 | 26.92 | $27.53 | — |
| 2026-01-14 | 26.84 | $27.33 | — |
| 2026-01-13 | 26.77 | $27.13 | — |
| 2026-01-12 | 26.72 | $27.14 | — |
| 2026-01-09 | 26.67 | $27.18 | — |
| 2026-01-08 | 26.63 | $26.98 | — |
| 2026-01-07 | 26.61 | $26.72 | — |
| 2026-01-06 | 26.61 | $27.12 | — |
| 2026-01-05 | 26.58 | $26.78 | — |
| 2026-01-02 | 26.59 | $26.41 | — |
| 2025-12-31 | 26.63 | $26.22 | — |
| 2025-12-30 | 26.71 | $26.46 | — |
| 2025-12-29 | 26.76 | $26.52 | — |
| 2025-12-26 | 26.81 | $26.61 | — |
| 2025-12-24 | 26.86 | $26.60 | — |
| 2025-12-23 | 26.92 | $26.52 | — |
| 2025-12-22 | 26.98 | $26.63 | — |
| 2025-12-19 | 27.04 | $26.34 | — |
| 2025-12-18 | 27.12 | $26.27 | — |
| 2025-12-17 | 27.20 | $26.29 | — |
| 2025-12-16 | 27.29 | $26.22 | — |
| 2025-12-15 | 27.38 | $26.45 | — |
| 2025-12-12 | 27.45 | $26.50 | — |
| 2025-12-11 | 27.52 | $28.39 | — |
| 2025-12-10 | 27.41 | $28.07 | — |
| 2025-12-09 | 27.32 | $27.52 | — |
| 2025-12-08 | 27.28 | $27.51 | — |
| 2025-12-05 | 27.23 | $27.65 | — |
| 2025-12-04 | 27.17 | $27.69 | — |
| 2025-12-03 | 27.11 | $27.71 | — |
| 2025-12-02 | 27.03 | $27.50 | — |
| 2025-12-01 | 26.97 | $27.62 | — |
| 2025-11-28 | 26.90 | $27.72 | — |
| 2025-11-26 | 26.82 | $27.58 | — |
| 2025-11-25 | 26.74 | $27.45 | — |
| 2025-11-24 | 26.67 | $26.76 | — |
| 2025-11-21 | 26.67 | $26.59 | — |
| 2025-11-20 | 26.69 | $26.03 | — |
| 2025-11-19 | 26.78 | $26.29 | — |
| 2025-11-18 | 26.84 | $26.38 | — |
| 2025-11-17 | 26.90 | $26.25 | — |
| 2025-11-14 | 26.97 | $26.87 | — |
| 2025-11-13 | 26.99 | $27.00 | — |
| 2025-11-12 | 26.99 | $27.30 | — |
| 2025-11-11 | 26.97 | $27.20 | — |
| 2025-11-10 | 26.95 | $26.99 | — |
| 2025-11-07 | 26.96 | $26.83 | — |
| 2025-11-06 | 26.97 | $26.56 | — |
| 2025-11-05 | 27.02 | $26.88 | — |
| 2025-11-04 | 27.04 | $26.77 | — |
| 2025-11-03 | 27.07 | $26.87 | — |
| 2025-10-31 | 27.09 | $26.93 | — |
| 2025-10-30 | 27.12 | $26.64 | — |
| 2025-10-29 | 27.17 | $26.59 | — |
| 2025-10-28 | 27.24 | $27.20 | — |
| 2025-10-27 | 27.24 | $27.48 | — |
| 2025-10-24 | 27.22 | $27.48 | — |
| 2025-10-23 | 27.20 | $27.41 | — |
| 2025-10-22 | 27.19 | $27.20 | — |
| 2025-10-21 | 27.20 | $27.41 | — |
| 2025-10-20 | 27.18 | $27.30 | — |
| 2025-10-17 | 27.18 | $26.95 | — |
| 2025-10-16 | 27.21 | $26.91 | — |
| 2025-10-15 | 27.26 | $27.11 | — |
| 2025-10-14 | 27.28 | $27.17 | — |
| 2025-10-13 | 27.30 | $26.85 | — |
| 2025-10-10 | 27.36 | $26.52 | — |
| 2025-10-09 | 27.46 | $27.17 | — |
| 2025-10-08 | 27.49 | $27.41 | — |
| 2025-10-07 | 27.51 | $27.26 | — |
| 2025-10-06 | 27.54 | $27.59 | — |
| 2025-10-03 | 27.55 | $27.68 | — |
| 2025-10-02 | 27.54 | $27.54 | — |
| 2025-10-01 | 27.56 | $27.67 | — |
| 2025-09-30 | 27.55 | $27.51 | — |
| 2025-09-29 | 27.57 | $27.43 | — |
| 2025-09-26 | 27.59 | $27.40 | — |
| 2025-09-25 | 27.62 | $27.03 | — |
| 2025-09-24 | 27.69 | $27.36 | — |
| 2025-09-23 | 27.73 | $27.49 | — |
| 2025-09-22 | 27.76 | $27.51 | — |
| 2025-09-19 | 27.79 | $27.53 | — |
| 2025-09-18 | 27.81 | $27.88 | — |
| 2025-09-17 | 27.80 | $27.64 | — |
| 2025-09-16 | 27.81 | $27.63 | — |
| 2025-09-15 | 27.82 | $27.71 | — |
| 2025-09-12 | 27.81 | $27.86 | — |
| 2025-09-11 | 27.79 | $28.21 | — |
| 2025-09-10 | 27.74 | $27.71 | — |
| 2025-09-09 | 27.73 | $27.74 | — |
| 2025-09-08 | 27.70 | $28.00 | — |
| 2025-09-05 | 27.65 | $28.05 | — |
| 2025-09-04 | 27.59 | $27.94 | — |
| 2025-09-03 | 27.52 | $27.49 | — |
| 2025-09-02 | 27.50 | $27.52 | — |
| 2025-08-29 | 27.47 | $27.81 | — |
| 2025-08-28 | 27.41 | $27.89 | — |
| 2025-08-27 | 27.33 | $27.98 | — |
| 2025-08-26 | 27.24 | $27.86 | — |
| 2025-08-25 | 27.16 | $27.84 | — |
| 2025-08-22 | 27.08 | $28.03 | — |
| 2025-08-21 | 26.98 | $27.10 | — |
| 2025-08-20 | 26.96 | $27.16 | — |
| 2025-08-19 | 26.94 | $27.32 | — |
| 2025-08-18 | 26.90 | $27.03 | — |
| 2025-08-15 | 26.89 | $27.06 | — |
| 2025-08-14 | 26.87 | $27.27 | — |
| 2025-08-13 | 26.83 | $27.65 | — |
| 2025-08-12 | 26.74 | $26.97 | — |
| 2025-08-11 | 26.72 | $26.31 | — |
| 2025-08-08 | 26.76 | $26.44 | — |
| 2025-08-07 | 26.79 | $26.56 | — |
| 2025-08-06 | 26.81 | $26.59 | — |
| 2025-08-05 | 26.83 | $26.77 | — |
| 2025-08-04 | 26.82 | $26.69 | — |
| 2025-08-01 | 26.83 | $26.52 | — |
| 2025-07-31 | 26.85 | $26.74 | — |
| 2025-07-30 | 26.85 | $26.95 | — |
| 2025-07-29 | 26.83 | $27.07 | — |
| 2025-07-28 | 26.79 | $27.22 | — |
| 2025-07-25 | 26.73 | $27.25 | — |
| 2025-07-24 | 26.65 | $27.12 | — |
| 2025-07-23 | 26.59 | $27.23 | — |
| 2025-07-22 | 26.50 | $26.97 | — |
| 2025-07-21 | 26.44 | $26.44 | — |
| 2025-07-18 | 26.42 | $26.53 | — |
| 2025-07-17 | 26.38 | $26.60 | — |
| 2025-07-16 | 26.33 | $26.27 | — |
| 2025-07-15 | 26.31 | $26.15 | — |
| 2025-07-14 | 26.29 | $26.65 | — |
| 2025-07-11 | 26.22 | $26.65 | — |
| 2025-07-10 | 26.15 | $26.91 | — |
| 2025-07-09 | 26.04 | $26.64 | — |
| 2025-07-08 | 25.96 | $26.54 | — |
| 2025-07-07 | 25.87 | $26.35 | — |
| 2025-07-03 | 25.80 | $26.62 | — |
| 2025-07-02 | 25.69 | $26.55 | — |
| 2025-07-01 | 25.58 | $26.34 | — |
| 2025-06-30 | 25.49 | $25.87 | — |
| 2025-06-27 | 25.43 | $25.80 | — |
| 2025-06-26 | 25.38 | $25.77 | — |
| 2025-06-25 | 25.32 | $25.50 | — |
| 2025-06-24 | 25.29 | $25.82 | — |
| 2025-06-23 | 25.22 | $25.60 | — |
| 2025-06-20 | 25.16 | $25.26 | — |
| 2025-06-18 | 25.14 | $25.14 | — |
| 2025-06-17 | 25.12 | $25.14 | — |
| 2025-06-16 | 25.11 | $25.39 | — |
| 2025-06-13 | 25.07 | $25.13 | — |
| 2025-06-12 | 25.05 | $25.50 | — |
| 2025-06-11 | 25.00 | $25.45 | — |
| 2025-06-10 | 24.96 | $25.52 | — |
| 2025-06-09 | 24.90 | $25.27 | — |
| 2025-06-06 | 24.86 | $25.13 | — |
| 2025-06-05 | 24.84 | $24.85 | — |
| 2025-06-04 | 24.83 | $24.92 | — |
| 2025-06-03 | 24.82 | $24.94 | — |
| 2025-06-02 | 24.80 | $24.66 | — |
| 2025-05-30 | 24.80 | $24.72 | — |
| 2025-05-29 | 24.80 | $24.85 | — |
| 2025-05-28 | 24.77 | $24.78 | — |
| 2025-05-27 | 24.75 | $24.94 | — |
| 2025-05-23 | 24.71 | $24.43 | — |
| 2025-05-22 | 24.71 | $24.49 | — |
| 2025-05-21 | 24.70 | $24.43 | — |
| 2025-05-20 | 24.70 | $25.15 | — |
| 2025-05-19 | 24.62 | $25.22 | — |
| 2025-05-16 | 24.51 | $25.37 | — |
| 2025-05-15 | 24.38 | $25.11 | — |
| 2025-05-14 | 24.27 | $25.04 | — |
| 2025-05-13 | 24.15 | $25.26 | — |
| 2025-05-12 | 24.01 | $25.15 | — |
| 2025-05-09 | 23.86 | $24.35 | — |
| 2025-05-08 | 23.78 | $24.40 | — |
| 2025-05-07 | 23.69 | $23.96 | — |
| 2025-05-06 | 23.63 | $23.96 | — |
| 2025-05-05 | 23.57 | $24.14 | — |
| 2025-05-02 | 23.48 | $24.23 | — |
| 2025-05-01 | 23.38 | $23.71 | — |
| 2025-04-30 | 23.33 | $23.86 | — |
| 2025-04-29 | 23.27 | $23.91 | — |
| 2025-04-28 | 23.22 | $23.79 | — |
| 2025-04-25 | 23.17 | $23.73 | — |
| 2025-04-24 | 23.14 | $23.71 | — |
| 2025-04-23 | 23.11 | $23.38 | — |
| 2025-04-22 | 23.12 | $23.15 | — |
| 2025-04-21 | 23.16 | $22.59 | — |
| 2025-04-17 | 23.27 | $23.07 | — |
| 2025-04-16 | 23.33 | $22.88 | — |
| 2025-04-15 | 23.42 | $23.10 | — |
| 2025-04-14 | 23.50 | $23.20 | — |
| 2025-04-11 | 23.58 | $22.90 | — |
| 2025-04-10 | 23.69 | $22.55 | — |
| 2025-04-09 | 23.84 | $23.57 | — |
| 2025-04-08 | 23.89 | $21.74 | — |
| 2025-04-07 | 24.13 | $22.27 | — |
| 2025-04-04 | 24.33 | $22.60 | — |
| 2025-04-03 | 24.51 | $23.57 | — |
| 2025-04-02 | 24.60 | $24.99 | — |
| 2025-04-01 | 24.56 | $24.60 | — |
| 2025-03-31 | 24.55 | $24.53 | — |
| 2025-03-28 | 24.56 | $24.31 | — |
| 2025-03-27 | 24.59 | $24.71 | — |
| 2025-03-26 | 24.58 | $24.79 | — |
| 2025-03-25 | 24.57 | $24.83 | — |
| 2025-03-24 | 24.57 | $24.91 | — |
| 2025-03-21 | 24.56 | $24.44 | — |
| 2025-03-20 | 24.60 | $24.62 | — |
| 2025-03-19 | 24.63 | $24.72 | — |
| 2025-03-18 | 24.66 | $24.51 | — |
| 2025-03-17 | 24.72 | $24.61 | — |
| 2025-03-14 | 24.78 | $24.31 | — |
| 2025-03-13 | 24.87 | $23.73 | — |
| 2025-03-12 | 25.03 | $24.12 | — |
| 2025-03-11 | 25.17 | $24.14 | — |
| 2025-03-10 | 25.31 | $24.27 | — |
| 2025-03-07 | 25.45 | $24.83 | — |
| 2025-03-06 | 25.55 | $24.74 | — |
| 2025-03-05 | 25.65 | $25.03 | — |
| 2025-03-04 | 25.74 | $24.65 | — |
| 2025-03-03 | 25.87 | $25.08 | — |
| 2025-02-28 | 25.96 | $25.52 | — |
| 2025-02-27 | 26.01 | $25.32 | — |
| 2025-02-26 | 26.09 | $25.70 | — |
| 2025-02-25 | 26.13 | $25.81 | — |
| 2025-02-24 | 26.17 | $25.84 | — |
| 2025-02-21 | 26.20 | $25.86 | — |
| 2025-02-20 | 26.24 | $26.33 | — |
| 2025-02-19 | 26.23 | $26.37 | — |
| 2025-02-18 | 26.22 | $26.40 | — |
| 2025-02-14 | 26.20 | $26.21 | — |
| 2025-02-13 | 26.20 | $26.31 | — |
| 2025-02-12 | 26.19 | $26.18 | — |
| 2025-02-11 | 26.18 | $26.28 | — |
| 2025-02-10 | 26.16 | $26.18 | — |
| 2025-02-07 | 26.15 | $26.14 | — |
| 2025-02-06 | 26.14 | $26.19 | — |
| 2025-02-05 | 26.12 | $26.20 | — |
| 2025-02-04 | 26.09 | $26.03 | — |
| 2025-02-03 | 26.08 | $25.82 | — |
| 2025-01-31 | 26.08 | $26.16 | — |
| 2025-01-30 | 26.05 | $26.40 | — |
| 2025-01-29 | 26.00 | $26.08 | — |
| 2025-01-28 | 25.97 | $26.31 | — |
| 2025-01-27 | 25.92 | $26.33 | — |
| 2025-01-24 | 25.87 | $26.34 | — |
| 2025-01-23 | 25.81 | $26.35 | — |
| 2025-01-22 | 25.75 | $26.25 | — |
| 2025-01-21 | 25.70 | $26.47 | — |
| 2025-01-17 | 25.62 | $26.08 | — |
| 2025-01-16 | 25.58 | $26.00 | — |
| 2025-01-15 | 25.55 | $25.82 | — |
| 2025-01-14 | 25.55 | $25.56 | — |
| 2025-01-13 | 25.58 | $25.25 | — |
| 2025-01-10 | 25.65 | $24.95 | — |
| 2025-01-08 | 25.77 | $25.37 | — |
| 2025-01-07 | 25.87 | $25.41 | — |
| 2025-01-06 | 25.98 | $25.52 | — |
| 2025-01-03 | 26.10 | $25.58 | — |
| 2025-01-02 | 26.23 | $25.35 | — |
| 2024-12-31 | 26.40 | $25.59 | — |
| 2024-12-30 | 26.57 | $25.47 | — |
| 2024-12-27 | 26.76 | $25.90 | — |
| 2024-12-26 | 26.94 | $26.14 | — |
| 2024-12-24 | 27.10 | $26.04 | — |
| 2024-12-23 | 27.29 | $25.83 | — |
| 2024-12-20 | 27.51 | $25.81 | — |
| 2024-12-19 | 27.75 | $25.56 | — |
| 2024-12-18 | 28.03 | $25.69 | — |
| 2024-12-17 | 28.31 | $26.60 | — |
| 2024-12-16 | 28.51 | $26.88 | — |
| 2024-12-13 | 28.68 | $27.03 | — |
| 2024-12-12 | 28.85 | $27.18 | — |
| 2024-12-11 | 29.02 | $28.94 | — |
| 2024-12-10 | 29.01 | $28.78 | — |
| 2024-12-09 | 29.02 | $28.90 | — |
| 2024-12-06 | 29.02 | $28.93 | — |
| 2024-12-05 | 29.01 | $29.06 | — |
| 2024-12-04 | 29.00 | $29.22 | — |
| 2024-12-03 | 28.96 | $29.23 | — |
| 2024-12-02 | 28.91 | $29.40 | — |
| 2024-11-29 | 28.83 | $29.38 | — |
| 2024-11-27 | 28.75 | $29.32 | — |
| 2024-11-26 | 28.67 | $29.32 | — |
| 2024-11-25 | 28.57 | $29.55 | — |
| 2024-11-22 | 28.45 | $29.12 | — |
| 2024-11-21 | 28.36 | $28.67 | — |
| 2024-11-20 | 28.30 | $28.22 | — |
| 2024-11-19 | 28.29 | $28.17 | — |
| 2024-11-18 | 28.27 | $28.21 | — |
| 2024-11-15 | 28.26 | $28.24 | — |
| 2024-11-14 | 28.24 | $28.42 | — |
| 2024-11-13 | 28.20 | $28.68 | — |
| 2024-11-12 | 28.14 | $28.71 | — |
| 2024-11-11 | 28.06 | $28.97 | — |
| 2024-11-08 | 27.96 | $28.84 | — |
| 2024-11-07 | 27.87 | $28.86 | — |
| 2024-11-06 | 27.77 | $29.16 | — |
| 2024-11-05 | 27.63 | $27.72 | — |
| 2024-11-04 | 27.63 | $27.37 | — |
| 2024-11-01 | 27.66 | $27.30 | — |
| 2024-10-31 | 27.70 | $27.31 | — |
| 2024-10-30 | 27.73 | $27.63 | — |
| 2024-10-29 | 27.74 | $27.56 | — |
| 2024-10-28 | 27.75 | $27.64 | — |
| 2024-10-25 | 27.76 | $27.34 | — |
| 2024-10-24 | 27.79 | $27.61 | — |
| 2024-10-23 | 27.81 | $27.62 | — |
| 2024-10-22 | 27.82 | $27.72 | — |
| 2024-10-21 | 27.81 | $27.89 | — |
| 2024-10-18 | 27.80 | $28.30 | — |
| 2024-10-17 | 27.74 | $28.30 | — |
| 2024-10-16 | 27.68 | $28.23 | — |
| 2024-10-15 | 27.62 | $27.93 | — |
| 2024-10-14 | 27.59 | $27.98 | — |
| 2024-10-11 | 27.56 | $27.82 | — |
| 2024-10-10 | 27.53 | $27.38 | — |
| 2024-10-09 | 27.55 | $27.48 | — |
| 2024-10-08 | 27.55 | $27.29 | — |
| 2024-10-07 | 27.56 | $27.33 | — |
| 2024-10-04 | 27.57 | $27.59 | — |
| 2024-10-03 | 27.55 | $27.37 | — |
| 2024-10-02 | 27.55 | $27.54 | — |
| 2024-10-01 | 27.52 | $27.55 | — |
| 2024-09-30 | 27.50 | $27.81 | — |
| 2024-09-27 | 27.45 | $27.81 | — |
| 2024-09-26 | 27.40 | $27.66 | — |
| 2024-09-25 | 27.37 | $27.37 | — |
| 2024-09-24 | 27.36 | $27.69 | — |
| 2024-09-23 | 27.32 | $27.81 | — |
| 2024-09-20 | 27.28 | $27.75 | — |
| 2024-09-19 | 27.23 | $28.03 | — |
| 2024-09-18 | 27.15 | $27.61 | — |
| 2024-09-17 | 27.11 | $27.56 | — |
| 2024-09-16 | 27.07 | $27.39 | — |
| 2024-09-13 | 27.05 | $27.23 | — |
| 2024-09-12 | 27.04 | $26.76 | — |
| 2024-09-11 | 27.07 | $26.55 | — |
| 2024-09-10 | 27.13 | $26.56 | — |
| 2024-09-09 | 27.17 | $26.61 | — |
| 2024-09-06 | 27.22 | $26.55 | — |
| 2024-09-05 | 27.26 | $26.91 | — |
| 2024-09-04 | 27.27 | $27.14 | — |
| 2024-09-03 | 27.25 | $27.26 | — |
| 2024-08-30 | 27.21 | $27.83 | — |
| 2024-08-29 | 27.12 | $27.66 | — |
| 2024-08-28 | 27.03 | $27.55 | — |
| 2024-08-27 | 26.96 | $27.57 | — |
| 2024-08-26 | 26.89 | $27.61 | — |
| 2024-08-23 | 26.81 | $27.72 | — |
| 2024-08-22 | 26.72 | $27.04 | — |
| 2024-08-21 | 26.69 | $27.20 | — |
| 2024-08-20 | 26.65 | $27.00 | — |
| 2024-08-19 | 26.63 | $27.19 | — |
| 2024-08-16 | 26.59 | $26.93 | — |
| 2024-08-15 | 26.57 | $26.91 | — |
| 2024-08-14 | 26.56 | $26.43 | — |
| 2024-08-13 | 26.60 | $26.33 | — |
| 2024-08-12 | 26.66 | $26.03 | — |
| 2024-08-09 | 26.74 | $26.31 | — |
| 2024-08-08 | 26.80 | $26.31 | — |
| 2024-08-07 | 26.87 | $25.80 | — |
| 2024-08-06 | 26.97 | $26.07 | — |
| 2024-08-05 | 27.05 | $25.80 | — |
| 2024-08-02 | 27.16 | $26.58 | — |
| 2024-08-01 | 27.18 | $27.24 | — |
| 2024-07-31 | 27.13 | $27.70 | — |
| 2024-07-30 | 27.03 | $27.63 | — |
| 2024-07-29 | 26.92 | $27.46 | — |
| 2024-07-26 | 26.82 | $27.57 | — |
| 2024-07-25 | 26.70 | $27.08 | — |
| 2024-07-24 | 26.62 | $26.73 | — |
| 2024-07-23 | 26.57 | $27.25 | — |
| 2024-07-22 | 26.46 | $27.22 | — |
| 2024-07-19 | 26.34 | $26.99 | — |
| 2024-07-18 | 26.24 | $27.18 | — |
| 2024-07-17 | 26.12 | $27.54 | — |
| 2024-07-16 | 25.95 | $27.60 | — |
| 2024-07-15 | 25.76 | $26.81 | — |
| 2024-07-12 | 25.65 | $26.54 | — |
| 2024-07-11 | 25.55 | $26.26 | — |
| 2024-07-10 | 25.48 | $25.60 | — |
| 2024-07-09 | 25.47 | $25.29 | — |
| 2024-07-08 | 25.50 | $25.38 | — |
| 2024-07-05 | 25.51 | $25.28 | — |
| 2024-07-03 | 25.54 | $25.53 | — |
| 2024-07-02 | 25.55 | $25.51 | — |
| 2024-07-01 | 25.56 | $25.39 | — |
| 2024-06-28 | 25.59 | $25.66 | — |
| 2024-06-27 | 25.59 | $25.49 | — |
| 2024-06-26 | 25.60 | $25.38 | — |
| 2024-06-25 | 25.64 | $25.45 | — |
| 2024-06-24 | 25.66 | $25.78 | — |
| 2024-06-21 | 25.66 | $25.63 | — |
| 2024-06-20 | 25.68 | $25.55 | — |
| 2024-06-18 | 25.70 | $25.54 | — |
| 2024-06-17 | 25.74 | $25.53 | — |
| 2024-06-14 | 25.78 | $25.32 | — |
| 2024-06-13 | 25.84 | $25.65 | — |
| 2024-06-12 | 25.89 | $25.83 | — |
| 2024-06-11 | 25.91 | $25.55 | — |
| 2024-06-10 | 25.97 | $25.66 | — |
| 2024-06-07 | 26.02 | $25.64 | — |
| 2024-06-06 | 26.08 | $25.79 | — |
| 2024-06-05 | 26.12 | $25.85 | — |
| 2024-06-04 | 26.16 | $25.73 | — |
| 2024-06-03 | 26.22 | $26.01 | — |
| 2024-05-31 | 26.25 | $26.21 | — |
| 2024-05-30 | 26.26 | $25.82 | — |
| 2024-05-29 | 26.30 | $25.55 | — |
| 2024-05-28 | 26.37 | $25.96 | — |
| 2024-05-24 | 26.40 | $26.17 | — |
| 2024-05-23 | 26.41 | $25.98 | — |
| 2024-05-22 | 26.44 | $26.41 | — |
| 2024-05-21 | 26.42 | $26.62 | — |
| 2024-05-20 | 26.39 | $26.65 | — |
| 2024-05-17 | 26.35 | $26.73 | — |
| 2024-05-16 | 26.30 | $26.68 | — |
| 2024-05-15 | 26.24 | $26.79 | — |
| 2024-05-14 | 26.17 | $26.56 | — |
| 2024-05-13 | 26.12 | $26.39 | — |
| 2024-05-10 | 26.08 | $26.40 | — |
| 2024-05-09 | 26.04 | $26.41 | — |
| 2024-05-08 | 26.00 | $26.18 | — |
| 2024-05-07 | 25.98 | $26.37 | — |
| 2024-05-06 | 25.95 | $26.33 | — |
| 2024-05-03 | 25.93 | $25.99 | — |
| 2024-05-02 | 25.94 | $25.81 | — |
| 2024-05-01 | 25.97 | $25.58 | — |
| 2024-04-30 | 26.03 | $25.62 | — |
| 2024-04-29 | 26.09 | $26.08 | — |
| 2024-04-26 | 26.12 | $25.86 | — |
| 2024-04-25 | 26.17 | $26.02 | — |
| 2024-04-24 | 26.21 | $26.35 | — |
| 2024-04-23 | 26.22 | $26.24 | — |
| 2024-04-22 | 26.25 | $26.03 | — |
| 2024-04-19 | 26.30 | $25.84 | — |
| 2024-04-18 | 26.38 | $25.57 | — |
| 2024-04-17 | 26.48 | $25.57 | — |
| 2024-04-16 | 26.59 | $25.72 | — |
| 2024-04-15 | 26.69 | $25.83 | — |
| 2024-04-12 | 26.78 | $26.11 | — |
| 2024-04-11 | 26.85 | $26.46 | — |
| 2024-04-10 | 26.88 | $26.43 | — |
| 2024-04-09 | 26.91 | $27.11 | — |
| 2024-04-08 | 26.88 | $26.98 | — |
| 2024-04-05 | 26.86 | $26.84 | — |
| 2024-04-04 | 26.85 | $26.69 | — |
| 2024-04-03 | 26.85 | $26.94 | — |
| 2024-04-02 | 26.83 | $26.87 | — |
| 2024-04-01 | 26.81 | $27.16 | — |
| 2024-03-28 | 26.76 | $27.35 | — |
| 2024-03-27 | 26.69 | $27.30 | — |
| 2024-03-26 | 26.61 | $26.82 | — |
| 2024-03-25 | 26.58 | $26.82 | — |
| 2024-03-22 | 26.54 | $26.83 | — |
| 2024-03-21 | 26.50 | $27.06 | — |
| 2024-03-20 | 26.43 | $26.82 | — |
| 2024-03-19 | 26.38 | $26.46 | — |
| 2024-03-18 | 26.36 | $26.27 | — |
| 2024-03-15 | 26.35 | $26.26 | — |
| 2024-03-14 | 26.35 | $26.28 | — |
| 2024-03-13 | 26.34 | $26.62 | — |
| 2024-03-12 | 26.29 | $26.61 | — |
| 2024-03-11 | 26.24 | $26.51 | — |
| 2024-03-08 | 26.20 | $26.58 | — |
| 2024-03-07 | 26.14 | $26.50 | — |
| 2024-03-06 | 26.09 | $26.46 | — |
| 2024-03-05 | 26.04 | $26.33 | — |
| 2024-03-04 | 26.00 | $26.34 | — |
| 2024-03-01 | 25.95 | $26.33 | — |
| 2024-02-29 | 25.90 | $26.21 | — |
| 2024-02-28 | 25.85 | $26.05 | — |
| 2024-02-27 | 25.82 | $25.99 | — |
| 2024-02-26 | 25.80 | $25.92 | — |
| 2024-02-23 | 25.77 | $26.10 | — |
| 2024-02-22 | 25.73 | $26.07 | — |
| 2024-02-21 | 25.68 | $25.84 | — |
| 2024-02-20 | 25.66 | $25.79 | — |
| 2024-02-16 | 25.63 | $25.86 | — |
| 2024-02-15 | 25.60 | $26.02 | — |
| 2024-02-14 | 25.55 | $25.52 | — |
| 2024-02-13 | 25.54 | $25.05 | — |
| 2024-02-12 | 25.57 | $26.17 | — |
| 2024-02-09 | 25.49 | $25.92 | — |
| 2024-02-08 | 25.43 | $25.73 | — |
| 2024-02-07 | 25.39 | $25.55 | — |
| 2024-02-06 | 25.36 | $25.51 | — |
| 2024-02-05 | 25.33 | $25.35 | — |
| 2024-02-02 | 25.32 | $25.66 | — |
| 2024-02-01 | 25.27 | $25.58 | — |
| 2024-01-31 | 25.23 | $25.29 | — |
| 2024-01-30 | 25.21 | $25.63 | — |
| 2024-01-29 | 25.17 | $25.57 | — |
| 2024-01-26 | 25.12 | $25.35 | — |
| 2024-01-25 | 25.11 | $25.35 | — |
| 2024-01-24 | 25.09 | $25.15 | — |
| 2024-01-23 | 25.10 | $25.27 | — |
| 2024-01-22 | 25.10 | $25.39 | — |
| 2024-01-19 | 25.08 | $25.16 | — |
| 2024-01-18 | 25.09 | $24.86 | — |
| 2024-01-17 | 25.14 | $24.66 | — |
| 2024-01-16 | 25.20 | $24.83 | — |
| 2024-01-12 | 25.25 | $24.99 | — |
| 2024-01-11 | 25.29 | $25.02 | — |
| 2024-01-10 | 25.33 | $25.10 | — |
| 2024-01-09 | 25.35 | $25.07 | — |
| 2024-01-08 | 25.37 | $25.26 | — |
| 2024-01-05 | 25.37 | $24.95 | — |
| 2024-01-04 | 25.39 | $24.87 | — |
| 2024-01-03 | 25.42 | $24.86 | — |
| 2024-01-02 | 25.44 | $25.45 | — |
| 2023-12-29 | 25.40 | $25.48 | — |
| 2023-12-28 | 25.36 | $25.69 | — |
| 2023-12-27 | 25.28 | $25.95 | — |
| 2023-12-26 | 25.16 | $25.92 | — |
| 2023-12-22 | 25.03 | $25.77 | — |
| 2023-12-21 | 24.91 | $25.65 | — |
| 2023-12-20 | 24.79 | $25.32 | — |
| 2023-12-19 | 24.69 | $25.77 | — |
| 2023-12-18 | 24.54 | $25.44 | — |
| 2023-12-15 | 24.40 | $25.42 | — |
| 2023-12-14 | 24.26 | $25.75 | — |
| 2023-12-13 | 24.08 | $25.16 | — |
| 2023-12-12 | 23.94 | $24.41 | — |
| 2023-12-11 | 23.86 | $24.45 | — |
| 2023-12-08 | 23.77 | $24.31 | — |
| 2023-12-07 | 23.69 | $24.22 | — |
| 2023-12-06 | 23.60 | $23.99 | — |
| 2023-12-05 | 23.52 | $23.99 | — |
| 2023-12-04 | 23.44 | $24.29 | — |
| 2023-12-01 | 23.32 | $24.20 | — |
| 2023-11-30 | 23.20 | $23.59 | — |
| 2023-11-29 | 23.13 | $23.46 | — |
| 2023-11-28 | 23.06 | $23.33 | — |
| 2023-11-27 | 23.00 | $23.43 | — |
| 2023-11-24 | 22.91 | $23.51 | — |
| 2023-11-22 | 22.81 | $23.41 | — |
| 2023-11-21 | 22.71 | $23.30 | — |
| 2023-11-20 | 22.61 | $23.47 | — |
| 2023-11-17 | 22.48 | $23.33 | — |
| 2023-11-16 | 22.37 | $23.12 | — |
| 2023-11-15 | 22.26 | $23.33 | — |
| 2023-11-14 | 22.14 | $23.22 | — |
| 2023-11-13 | 22.02 | $22.25 | — |
| 2023-11-10 | 21.99 | $22.32 | — |
| 2023-11-09 | 21.97 | $22.01 | — |
| 2023-11-08 | 21.97 | $22.26 | — |
| 2023-11-07 | 21.95 | $22.35 | — |
| 2023-11-06 | 21.93 | $22.42 | — |
| 2023-11-03 | 21.90 | $22.68 | — |
| 2023-11-02 | 21.85 | $22.05 | — |
| 2023-11-01 | 21.86 | $21.58 | — |
| 2023-10-31 | 21.92 | $21.48 | — |
| 2023-10-30 | 21.99 | $21.41 | — |
| 2023-10-27 | 22.08 | $21.27 | — |
| 2023-10-26 | 22.19 | $21.47 | — |
| 2023-10-25 | 22.28 | $21.34 | — |
| 2023-10-24 | 22.40 | $21.69 | — |
| 2023-10-23 | 22.49 | $21.70 | — |
| 2023-10-20 | 22.59 | $21.83 | — |
| 2023-10-19 | 22.68 | $22.10 | — |
| 2023-10-18 | 22.75 | $22.46 | — |
| 2023-10-17 | 22.79 | $22.92 | — |
| 2023-10-16 | 22.79 | $22.77 | — |
| 2023-10-13 | 22.81 | $22.44 | — |
| 2023-10-12 | 22.87 | $22.67 | — |
| 2023-10-11 | 22.91 | $23.05 | — |
| 2023-10-10 | 22.92 | $22.97 | — |
| 2023-10-09 | 22.94 | $22.82 | — |
| 2023-10-06 | 22.98 | $22.69 | — |
| 2023-10-05 | 23.04 | $22.49 | — |
| 2023-10-04 | 23.13 | $22.51 | — |
| 2023-10-03 | 23.22 | $22.42 | — |
| 2023-10-02 | 23.32 | $22.73 | — |
| 2023-09-29 | 23.41 | $23.03 | — |
| 2023-09-28 | 23.47 | $23.13 | — |
| 2023-09-27 | 23.53 | $22.91 | — |
| 2023-09-26 | 23.62 | $22.92 | — |
| 2023-09-25 | 23.71 | $23.22 | — |
| 2023-09-22 | 23.78 | $23.15 | — |
| 2023-09-21 | 23.85 | $23.25 | — |
| 2023-09-20 | 23.92 | $23.62 | — |
| 2023-09-19 | 23.96 | $23.80 | — |
| 2023-09-18 | 23.98 | $23.87 | — |
| 2023-09-15 | 23.99 | $23.88 | — |
| 2023-09-14 | 24.00 | $23.99 | — |
| 2023-09-13 | 24.00 | $23.67 | — |
| 2023-09-12 | 24.03 | $23.90 | — |
| 2023-09-11 | 24.04 | $23.89 | — |
| 2023-09-08 | 24.06 | $23.87 | — |
| 2023-09-07 | 24.08 | $23.82 | — |
| 2023-09-06 | 24.11 | $24.04 | — |
| 2023-09-05 | 24.12 | $24.14 | — |
| 2023-09-01 | 24.13 | $24.57 | — |
| 2023-08-31 | 24.10 | $24.41 | — |
| 2023-08-30 | 24.09 | $24.31 | — |
| 2023-08-29 | 24.09 | $24.27 | — |
| 2023-08-28 | 24.10 | $24.02 | — |
| 2023-08-25 | 24.14 | $23.80 | — |
| 2023-08-24 | 24.21 | $23.77 | — |
| 2023-08-23 | 24.29 | $23.93 | — |
| 2023-08-22 | 24.36 | $23.74 | — |
| 2023-08-21 | 24.46 | $23.83 | — |
| 2023-08-18 | 24.56 | $23.83 | — |
| 2023-08-17 | 24.67 | $23.75 | — |
| 2023-08-16 | 24.79 | $23.98 | — |
| 2023-08-15 | 24.89 | $24.18 | — |
| 2023-08-14 | 24.99 | $24.49 | — |
| 2023-08-11 | 25.06 | $24.57 | — |
| 2023-08-10 | 25.12 | $24.55 | — |
| 2023-08-09 | 25.18 | $24.69 | — |
| 2023-08-08 | 25.24 | $24.77 | — |
| 2023-08-07 | 25.29 | $25.03 | — |
| 2023-08-04 | 25.31 | $24.86 | — |
| 2023-08-03 | 25.35 | $24.95 | — |
| 2023-08-02 | 25.37 | $25.38 | — |
| 2023-08-01 | 25.36 | $25.55 | — |
| 2023-07-31 | 25.32 | $25.52 | — |
| 2023-07-28 | 25.28 | $25.37 | — |
| 2023-07-27 | 25.25 | $25.29 | — |
| 2023-07-26 | 25.23 | $25.59 | — |
| 2023-07-25 | 25.17 | $25.42 | — |
| 2023-07-24 | 25.12 | $25.47 | — |
| 2023-07-21 | 25.06 | $25.42 | — |
| 2023-07-20 | 24.99 | $25.45 | — |
| 2023-07-19 | 24.92 | $25.56 | — |
| 2023-07-18 | 24.83 | $25.43 | — |
| 2023-07-17 | 24.74 | $25.05 | — |
| 2023-07-14 | 24.70 | $24.94 | — |
| 2023-07-13 | 24.65 | $25.26 | — |
| 2023-07-12 | 24.58 | $25.13 | — |
| 2023-07-11 | 24.51 | $24.98 | — |
| 2023-07-10 | 24.45 | $24.79 | — |
| 2023-07-07 | 24.41 | $24.58 | — |
| 2023-07-06 | 24.38 | $24.35 | — |
| 2023-07-05 | 24.38 | $24.63 | — |
| 2023-07-03 | 24.34 | $24.83 | — |
| 2023-06-30 | 24.28 | $24.77 | — |
| 2023-06-29 | 24.21 | $24.64 | — |
| 2023-06-28 | 24.15 | $24.37 | — |
| 2023-06-27 | 24.10 | $24.37 | — |
| 2023-06-26 | 24.06 | $23.88 | — |
| 2023-06-23 | 24.05 | $23.73 | — |
| 2023-06-22 | 24.05 | $23.98 | — |
| 2023-06-21 | 24.02 | $24.24 | — |
| 2023-06-20 | 23.97 | $24.27 | — |
| 2023-06-16 | 23.90 | $24.45 | — |
| 2023-06-15 | 23.82 | $24.56 | — |
| 2023-06-14 | 23.71 | $24.30 | — |
| 2023-06-13 | 23.62 | $24.40 | — |
| 2023-06-12 | 23.52 | $24.14 | — |
| 2023-06-09 | 23.43 | $24.04 | — |
| 2023-06-08 | 23.35 | $24.16 | — |
| 2023-06-07 | 23.25 | $24.25 | — |
| 2023-06-06 | 23.13 | $23.82 | — |
| 2023-06-05 | 23.05 | $23.43 | — |
| 2023-06-02 | 23.01 | $23.70 | — |
| 2023-06-01 | 22.94 | $22.86 | — |
| 2023-05-31 | 22.95 | $22.68 | — |
| 2023-05-30 | 22.98 | $23.03 | — |
| 2023-05-26 | 22.98 | $23.13 | — |
| 2023-05-25 | 22.97 | $22.82 | — |
| 2023-05-24 | 23.00 | $22.76 | — |
| 2023-05-23 | 23.04 | $23.05 | — |
| 2023-05-22 | 23.04 | $23.19 | — |
| 2023-05-19 | 23.04 | $23.06 | — |
| 2023-05-18 | 23.05 | $23.20 | — |
| 2023-05-17 | 23.06 | $23.04 | — |
| 2023-05-16 | 23.08 | $22.68 | — |
| 2023-05-15 | 23.14 | $23.00 | — |
| 2023-05-12 | 23.18 | $22.74 | — |
| 2023-05-11 | 23.24 | $22.74 | — |
| 2023-05-10 | 23.31 | $22.88 | — |
| 2023-05-09 | 23.37 | $22.94 | — |
| 2023-05-08 | 23.42 | $23.08 | — |
| 2023-05-05 | 23.47 | $23.25 | — |
| 2023-05-04 | 23.49 | $22.72 | — |
| 2023-05-03 | 23.58 | $23.28 | — |
| 2023-05-02 | 23.60 | $23.38 | — |
| 2023-05-01 | 23.63 | $23.72 | — |
| 2023-04-28 | 23.62 | $23.80 | — |
| 2023-04-27 | 23.60 | $23.58 | — |
| 2023-04-26 | 23.60 | $23.15 | — |
| 2023-04-25 | 23.65 | $23.30 | — |
| 2023-04-24 | 23.67 | $23.77 | — |
| 2023-04-21 | 23.65 | $23.80 | — |
| 2023-04-20 | 23.62 | $23.85 | — |
| 2023-04-19 | 23.59 | $23.91 | — |
| 2023-04-18 | 23.54 | $23.77 | — |
| 2023-04-17 | 23.50 | $23.72 | — |
| 2023-04-14 | 23.47 | $23.50 | — |
| 2023-04-13 | 23.46 | $23.64 | — |
| 2023-04-12 | 23.43 | $23.52 | — |
| 2023-04-11 | 23.41 | $23.69 | — |
| 2023-04-10 | 23.37 | $23.48 | — |
| 2023-04-06 | 23.36 | $23.26 | — |
| 2023-04-05 | 23.38 | $23.31 | — |
| 2023-04-04 | 23.40 | $23.52 | — |
| 2023-04-03 | 23.42 | $23.97 | — |
| 2023-03-31 | 23.40 | $23.97 | — |
| 2023-03-30 | 23.39 | $23.55 | — |
| 2023-03-29 | 23.43 | $23.49 | — |
| 2023-03-28 | 23.49 | $23.13 | — |
| 2023-03-27 | 23.60 | $23.07 | — |
| 2023-03-24 | 23.73 | $22.87 | — |
| 2023-03-23 | 23.89 | $22.64 | — |
| 2023-03-22 | 24.09 | $22.94 | — |
| 2023-03-21 | 24.27 | $23.57 | — |
| 2023-03-20 | 24.41 | $23.12 | — |
| 2023-03-17 | 24.60 | $22.86 | — |
| 2023-03-16 | 24.84 | $23.50 | — |
| 2023-03-15 | 25.03 | $23.10 | — |
| 2023-03-14 | 25.27 | $23.73 | — |
| 2023-03-13 | 25.46 | $23.37 | — |
| 2023-03-10 | 25.70 | $23.99 | — |
| 2023-03-09 | 25.90 | $24.89 | — |
| 2023-03-08 | 26.01 | $25.82 | — |
| 2023-03-07 | 26.04 | $25.76 | — |
| 2023-03-06 | 26.07 | $26.03 | — |
| 2023-03-03 | 26.09 | $26.30 | — |
| 2023-03-02 | 26.08 | $26.04 | — |
| 2023-03-01 | 26.09 | $25.95 | — |
| 2023-02-28 | 26.11 | $25.93 | — |
| 2023-02-27 | 26.14 | $25.91 | — |
| 2023-02-24 | 26.16 | $25.82 | — |
| 2023-02-23 | 26.19 | $25.95 | — |
| 2023-02-22 | 26.20 | $25.81 | — |
| 2023-02-21 | 26.22 | $25.78 | — |
| 2023-02-17 | 26.24 | $26.34 | — |
| 2023-02-16 | 26.20 | $26.41 | — |
| 2023-02-15 | 26.14 | $26.69 | — |
| 2023-02-14 | 26.04 | $26.42 | — |
| 2023-02-13 | 25.96 | $26.34 | — |
| 2023-02-10 | 25.89 | $26.03 | — |
| 2023-02-09 | 25.83 | $26.00 | — |
| 2023-02-08 | 25.78 | $26.23 | — |
| 2023-02-07 | 25.69 | $26.53 | — |
| 2023-02-06 | 25.56 | $26.27 | — |
| 2023-02-03 | 25.45 | $26.57 | — |
| 2023-02-02 | 25.29 | $26.70 | — |
| 2023-02-01 | 25.11 | $26.24 | — |
| 2023-01-31 | 24.95 | $25.95 | — |
| 2023-01-30 | 24.81 | $25.19 | — |
| 2023-01-27 | 24.74 | $25.45 | — |
| 2023-01-26 | 24.63 | $25.31 | — |
| 2023-01-25 | 24.52 | $25.02 | — |
| 2023-01-24 | 24.44 | $24.96 | — |
| 2023-01-23 | 24.36 | $25.05 | — |
| 2023-01-20 | 24.25 | $24.79 | — |
| 2023-01-19 | 24.17 | $24.27 | — |
| 2023-01-18 | 24.13 | $24.39 | — |
| 2023-01-17 | 24.07 | $24.81 | — |
| 2023-01-13 | 23.97 | $24.83 | — |
| 2023-01-12 | 23.86 | $24.80 | — |
| 2023-01-11 | 23.76 | $24.60 | — |
| 2023-01-10 | 23.68 | $24.37 | — |
| 2023-01-09 | 23.62 | $24.15 | — |
| 2023-01-06 | 23.59 | $24.11 | — |
| 2023-01-05 | 23.57 | $23.50 | — |
| 2023-01-04 | 23.61 | $23.74 | — |
| 2023-01-03 | 23.64 | $23.30 | — |
| 2022-12-30 | 23.72 | $23.31 | — |
| 2022-12-29 | 23.81 | $23.39 | — |
| 2022-12-28 | 23.90 | $23.16 | — |
| 2022-12-27 | 24.03 | $23.64 | — |
| 2022-12-23 | 24.13 | $23.60 | — |
| 2022-12-22 | 24.23 | $23.35 | — |
| 2022-12-21 | 24.37 | $23.62 | — |
| 2022-12-20 | 24.50 | $23.28 | — |
| 2022-12-19 | 24.66 | $23.19 | — |
| 2022-12-16 | 24.84 | $23.31 | — |
| 2022-12-15 | 25.03 | $23.50 | — |
| 2022-12-14 | 25.20 | $23.99 | — |
| 2022-12-13 | 25.33 | $25.21 | — |
| 2022-12-12 | 25.35 | $25.20 | — |
| 2022-12-09 | 25.36 | $24.90 | — |
| 2022-12-08 | 25.41 | $25.05 | — |
| 2022-12-07 | 25.45 | $24.96 | — |
| 2022-12-06 | 25.49 | $25.02 | — |
| 2022-12-05 | 25.52 | $25.29 | — |
| 2022-12-02 | 25.52 | $25.95 | — |
| 2022-12-01 | 25.46 | $25.94 | — |
| 2022-11-30 | 25.38 | $25.97 | — |
| 2022-11-29 | 25.30 | $25.45 | — |
| 2022-11-28 | 25.27 | $25.24 | — |
| 2022-11-25 | 25.25 | $25.74 | — |
| 2022-11-23 | 25.19 | $25.60 | — |
| 2022-11-22 | 25.13 | $25.60 | — |
| 2022-11-21 | 25.06 | $25.27 | — |
| 2022-11-18 | 25.02 | $25.24 | — |
| 2022-11-17 | 24.98 | $25.03 | — |
| 2022-11-16 | 24.95 | $25.32 | — |
| 2022-11-15 | 24.89 | $25.58 | — |
| 2022-11-14 | 24.80 | $25.22 | — |
| 2022-11-11 | 24.73 | $25.59 | — |
| 2022-11-10 | 24.62 | $25.46 | — |
| 2022-11-09 | 24.51 | $24.31 | — |
| 2022-11-08 | 24.51 | $24.95 | — |
| 2022-11-07 | 24.44 | $24.75 | — |
| 2022-11-04 | 24.38 | $24.40 | — |
| 2022-11-03 | 24.35 | $24.10 | — |
| 2022-11-02 | 24.35 | $24.41 | — |
| 2022-11-01 | 24.32 | $25.12 | — |
| 2022-10-31 | 24.21 | $25.07 | — |
| 2022-10-28 | 24.11 | $25.10 | — |
| 2022-10-27 | 23.99 | $24.52 | — |
| 2022-10-26 | 23.91 | $24.48 | — |
| 2022-10-25 | 23.84 | $24.55 | — |
| 2022-10-24 | 23.75 | $24.11 | — |
| 2022-10-21 | 23.70 | $23.88 | — |
| 2022-10-20 | 23.66 | $23.56 | — |
| 2022-10-19 | 23.66 | $23.91 | — |
| 2022-10-18 | 23.63 | $24.29 | — |
| 2022-10-17 | 23.56 | $24.01 | — |
| 2022-10-14 | 23.52 | $23.38 | — |
| 2022-10-13 | 23.55 | $23.92 | — |
| 2022-10-12 | 23.53 | $23.32 | — |
| 2022-10-11 | 23.58 | $23.37 | — |
| 2022-10-10 | 23.64 | $23.31 | — |
| 2022-10-07 | 23.71 | $23.45 | — |
| 2022-10-06 | 23.78 | $23.94 | — |
| 2022-10-05 | 23.81 | $24.18 | — |
| 2022-10-04 | 23.82 | $24.27 | — |
| 2022-10-03 | 23.83 | $23.37 | — |
| 2022-09-30 | 23.92 | $22.79 | — |
| 2022-09-29 | 24.09 | $22.91 | — |
| 2022-09-28 | 24.25 | $23.38 | — |
| 2022-09-27 | 24.37 | $22.86 | — |
| 2022-09-26 | 24.55 | $22.94 | — |
| 2022-09-23 | 24.74 | $23.29 | — |
| 2022-09-22 | 24.91 | $23.82 | — |
| 2022-09-21 | 25.04 | $24.35 | — |
| 2022-09-20 | 25.13 | $24.64 | — |
| 2022-09-19 | 25.19 | $24.97 | — |
| 2022-09-16 | 25.23 | $24.66 | — |
| 2022-09-15 | 25.30 | $25.06 | — |
| 2022-09-14 | 25.35 | $25.29 | — |
| 2022-09-13 | 25.38 | $25.22 | — |
| 2022-09-12 | 25.43 | $26.06 | — |
| 2022-09-09 | 25.39 | $25.82 | — |
| 2022-09-08 | 25.39 | $25.32 | — |
| 2022-09-07 | 25.43 | $25.11 | — |
| 2022-09-06 | 25.50 | $24.51 | — |
| 2022-09-02 | 25.63 | $24.68 | — |
| 2022-09-01 | 25.75 | $24.78 | — |
| 2022-08-31 | 25.86 | $24.97 | — |
| 2022-08-30 | 25.95 | $25.15 | — |
| 2022-08-29 | 26.04 | $25.40 | — |
| 2022-08-26 | 26.09 | $25.56 | — |
| 2022-08-25 | 26.14 | $26.26 | — |
| 2022-08-24 | 26.11 | $25.73 | — |
| 2022-08-23 | 26.12 | $25.64 | — |
| 2022-08-22 | 26.15 | $25.65 | — |
| 2022-08-19 | 26.16 | $26.26 | — |
| 2022-08-18 | 26.11 | $26.73 | — |
| 2022-08-17 | 26.01 | $26.62 | — |
| 2022-08-16 | 25.91 | $26.93 | — |
| 2022-08-15 | 25.76 | $26.75 | — |
| 2022-08-12 | 25.62 | $26.69 | — |
| 2022-08-11 | 25.47 | $26.29 | — |
| 2022-08-10 | 25.35 | $26.05 | — |
| 2022-08-09 | 25.23 | $25.55 | — |
| 2022-08-08 | 25.16 | $25.72 | — |
| 2022-08-05 | 25.05 | $25.60 | — |
| 2022-08-04 | 24.95 | $25.49 | — |
| 2022-08-03 | 24.86 | $25.68 | — |
| 2022-08-02 | 24.73 | $25.37 | — |
| 2022-08-01 | 24.63 | $25.55 | — |
| 2022-07-29 | 24.50 | $25.50 | — |
| 2022-07-28 | 24.37 | $25.27 | — |
| 2022-07-27 | 24.25 | $25.05 | — |
| 2022-07-26 | 24.15 | $24.55 | — |
| 2022-07-25 | 24.09 | $24.82 | — |
| 2022-07-22 | 24.01 | $24.64 | — |
| 2022-07-21 | 23.93 | $24.83 | — |
| 2022-07-20 | 23.83 | $24.70 | — |
| 2022-07-19 | 23.74 | $24.42 | — |
| 2022-07-18 | 23.67 | $23.71 | — |
| 2022-07-15 | 23.66 | $23.64 | — |
| 2022-07-14 | 23.66 | $23.20 | — |
| 2022-07-13 | 23.70 | $23.49 | — |
| 2022-07-12 | 23.72 | $23.58 | — |
| 2022-07-11 | 23.74 | $23.57 | — |
| 2022-07-08 | 23.77 | $23.85 | — |
| 2022-07-07 | 23.79 | $23.98 | — |
| 2022-07-06 | 23.80 | $23.55 | — |
| 2022-07-05 | 23.88 | $23.79 | — |
| 2022-07-01 | 23.94 | $23.89 | — |
| 2022-06-30 | 24.00 | $23.60 | — |
| 2022-06-29 | 24.10 | $23.75 | — |
| 2022-06-28 | 24.20 | $24.00 | — |
| 2022-06-27 | 24.29 | $24.30 | — |
| 2022-06-24 | 24.36 | $24.22 | — |
| 2022-06-23 | 24.44 | $23.33 | — |
| 2022-06-22 | 24.61 | $23.25 | — |
| 2022-06-21 | 24.80 | $23.36 | — |
| 2022-06-17 | 24.98 | $23.08 | — |
| 2022-06-16 | 25.20 | $22.96 | — |
| 2022-06-15 | 25.45 | $24.10 | — |
| 2022-06-14 | 25.59 | $23.94 | — |
| 2022-06-13 | 25.75 | $23.95 | — |
| 2022-06-10 | 25.91 | $25.05 | — |
| 2022-06-09 | 25.97 | $25.78 | — |
| 2022-06-08 | 25.95 | $26.32 | — |
| 2022-06-07 | 25.88 | $26.76 | — |
| 2022-06-06 | 25.76 | $26.47 | — |
| 2022-06-03 | 25.66 | $26.32 | — |
| 2022-06-02 | 25.58 | $26.60 | — |
| 2022-06-01 | 25.47 | $26.15 | — |
| 2022-05-31 | 25.40 | $26.24 | — |
| 2022-05-27 | 25.32 | $26.40 | — |
| 2022-05-26 | 25.23 | $25.88 | — |
| 2022-05-25 | 25.19 | $25.22 | — |
| 2022-05-24 | 25.22 | $24.87 | — |
| 2022-05-23 | 25.29 | $25.14 | — |
| 2022-05-20 | 25.34 | $24.81 | — |
| 2022-05-19 | 25.43 | $24.83 | — |
| 2022-05-18 | 25.53 | $24.91 | — |
| 2022-05-17 | 25.64 | $25.74 | — |
| 2022-05-16 | 25.68 | $25.04 | — |
| 2022-05-13 | 25.79 | $25.25 | — |
| 2022-05-12 | 25.89 | $24.69 | — |
| 2022-05-11 | 26.06 | $24.57 | — |
| 2022-05-10 | 26.25 | $25.02 | — |
| 2022-05-09 | 26.40 | $25.17 | — |
| 2022-05-06 | 26.55 | $26.02 | — |
| 2022-05-05 | 26.62 | $26.15 | — |
| 2022-05-04 | 26.67 | $26.88 | — |
| 2022-05-03 | 26.66 | $26.39 | — |
| 2022-05-02 | 26.70 | $25.95 | — |
| 2022-04-29 | 26.80 | $25.87 | — |
| 2022-04-28 | 26.90 | $26.67 | — |
| 2022-04-27 | 26.94 | $26.23 | — |
| 2022-04-26 | 27.03 | $26.18 | — |
| 2022-04-25 | 27.13 | $26.94 | — |
| 2022-04-22 | 27.16 | $26.88 | — |
| 2022-04-21 | 27.19 | $27.48 | — |
| 2022-04-20 | 27.17 | $27.82 | — |
| 2022-04-19 | 27.12 | $27.64 | — |
| 2022-04-18 | 27.08 | $27.00 | — |
| 2022-04-14 | 27.10 | $27.03 | — |
| 2022-04-13 | 27.13 | $27.11 | — |
| 2022-04-12 | 27.14 | $26.64 | — |
| 2022-04-11 | 27.20 | $26.56 | — |
| 2022-04-08 | 27.27 | $26.59 | — |
| 2022-04-07 | 27.33 | $26.52 | — |
| 2022-04-06 | 27.39 | $26.77 | — |
| 2022-04-05 | 27.43 | $27.08 | — |
| 2022-04-04 | 27.44 | $27.58 | — |
| 2022-04-01 | 27.39 | $27.73 | — |
| 2022-03-31 | 27.32 | $27.51 | — |
| 2022-03-30 | 27.27 | $27.77 | — |
| 2022-03-29 | 27.19 | $28.16 | — |
| 2022-03-28 | 27.07 | $27.52 | — |
| 2022-03-25 | 27.01 | $27.65 | — |
| 2022-03-24 | 26.93 | $27.38 | — |
| 2022-03-23 | 26.88 | $27.13 | — |
| 2022-03-22 | 26.85 | $27.55 | — |
| 2022-03-21 | 26.79 | $27.33 | — |
| 2022-03-18 | 26.74 | $27.42 | — |
| 2022-03-17 | 26.68 | $27.32 | — |
| 2022-03-16 | 26.64 | $27.21 | — |
| 2022-03-15 | 26.61 | $26.55 | — |
| 2022-03-14 | 26.65 | $26.16 | — |
| 2022-03-11 | 26.73 | $26.21 | — |
| 2022-03-10 | 26.81 | $26.37 | — |
| 2022-03-09 | 26.89 | $26.37 | — |
| 2022-03-08 | 26.97 | $25.76 | — |
| 2022-03-07 | 27.11 | $25.66 | — |
| 2022-03-04 | 27.28 | $26.74 | — |
| 2022-03-03 | 27.34 | $27.26 | — |
| 2022-03-02 | 27.35 | $27.39 | — |
| 2022-03-01 | 27.35 | $26.62 | — |
| 2022-02-28 | 27.43 | $27.42 | — |
| 2022-02-25 | 27.43 | $27.61 | — |
| 2022-02-24 | 27.40 | $26.96 | — |
| 2022-02-23 | 27.44 | $26.87 | — |
| 2022-02-22 | 27.48 | $27.25 | — |
| 2022-02-18 | 27.49 | $27.42 | — |
| 2022-02-17 | 27.48 | $27.50 | — |
| 2022-02-16 | 27.46 | $28.03 | — |
| 2022-02-15 | 27.39 | $27.91 | — |
| 2022-02-14 | 27.33 | $27.34 | — |
| 2022-02-11 | 27.34 | $27.47 | — |
| 2022-02-10 | 27.34 | $27.66 | — |
| 2022-02-09 | 27.33 | $27.98 | — |
| 2022-02-08 | 27.29 | $27.66 | — |
| 2022-02-07 | 27.28 | $27.22 | — |
| 2022-02-04 | 27.32 | $27.18 | — |
| 2022-02-03 | 27.38 | $27.16 | — |
| 2022-02-02 | 27.44 | $27.40 | — |
| 2022-02-01 | 27.48 | $27.40 | — |
| 2022-01-31 | 27.53 | $27.07 | — |
| 2022-01-28 | 27.62 | $26.78 | — |
| 2022-01-27 | 27.74 | $26.40 | — |
| 2022-01-26 | 27.91 | $26.81 | — |
| 2022-01-25 | 28.05 | $27.03 | — |
| 2022-01-24 | 28.18 | $27.26 | — |
| 2022-01-21 | 28.28 | $27.01 | — |
| 2022-01-20 | 28.41 | $27.35 | — |
| 2022-01-19 | 28.52 | $27.87 | — |
| 2022-01-18 | 28.56 | $28.34 | — |
| 2022-01-14 | 28.56 | $28.89 | — |
| 2022-01-13 | 28.50 | $28.86 | — |
| 2022-01-12 | 28.44 | $28.77 | — |
| 2022-01-11 | 28.38 | $28.69 | — |
| 2022-01-10 | 28.33 | $28.47 | — |
| 2022-01-07 | 28.30 | $28.58 | — |
| 2022-01-06 | 28.27 | $28.69 | — |
| 2022-01-05 | 28.23 | $28.41 | — |
| 2022-01-04 | 28.23 | $28.89 | — |
| 2022-01-03 | 28.18 | $28.43 | — |
| 2021-12-31 | 28.17 | $28.38 | — |
| 2021-12-30 | 28.17 | $28.34 | — |
| 2021-12-29 | 28.18 | $28.53 | — |
| 2021-12-28 | 28.16 | $28.43 | — |
| 2021-12-27 | 28.16 | $28.34 | — |
| 2021-12-23 | 28.17 | $28.00 | — |
| 2021-12-22 | 28.22 | $27.84 | — |
| 2021-12-21 | 28.30 | $27.63 | — |
| 2021-12-20 | 28.42 | $26.92 | — |
| 2021-12-17 | 28.61 | $27.36 | — |
| 2021-12-16 | 28.77 | $27.52 | — |
| 2021-12-15 | 28.93 | $27.71 | — |
| 2021-12-14 | 29.09 | $27.50 | — |
| 2021-12-13 | 29.27 | $29.12 | — |
| 2021-12-10 | 29.31 | $29.50 | — |
| 2021-12-09 | 29.32 | $29.38 | — |
| 2021-12-08 | 29.34 | $29.65 | — |
| 2021-12-07 | 29.34 | $29.47 | — |
| 2021-12-06 | 29.35 | $29.14 | — |
| 2021-12-03 | 29.41 | $28.59 | — |
| 2021-12-02 | 29.52 | $28.99 | — |
| 2021-12-01 | 29.60 | $28.06 | — |
| 2021-11-30 | 29.77 | $28.44 | — |
| 2021-11-29 | 29.92 | $29.11 | — |
| 2021-11-26 | 30.00 | $29.20 | — |
| 2021-11-24 | 30.07 | $30.12 | — |
| 2021-11-23 | 30.06 | $30.18 | — |
| 2021-11-22 | 30.03 | $30.00 | — |
| 2021-11-19 | 30.02 | $29.75 | — |
| 2021-11-18 | 30.03 | $30.01 | — |
| 2021-11-17 | 30.01 | $30.19 | — |
| 2021-11-16 | 29.98 | $30.29 | — |
| 2021-11-15 | 29.93 | $30.34 | — |
| 2021-11-12 | 29.87 | $30.23 | — |
| 2021-11-11 | 29.82 | $30.12 | — |
| 2021-11-10 | 29.77 | $30.00 | — |
| 2021-11-09 | 29.73 | $30.06 | — |
| 2021-11-08 | 29.68 | $30.19 | — |
| 2021-11-05 | 29.60 | $30.20 | — |
| 2021-11-04 | 29.52 | $29.81 | — |
| 2021-11-03 | 29.47 | $30.09 | — |
| 2021-11-02 | 29.39 | $29.75 | — |
| 2021-11-01 | 29.34 | $29.71 | — |
| 2021-10-29 | 29.28 | $29.14 | — |
| 2021-10-28 | 29.27 | $29.31 | — |
| 2021-10-27 | 29.25 | $29.03 | — |
| 2021-10-26 | 29.24 | $29.56 | — |
| 2021-10-25 | 29.19 | $29.84 | — |
| 2021-10-22 | 29.10 | $29.66 | — |
| 2021-10-21 | 29.02 | $29.60 | — |
| 2021-10-20 | 28.93 | $29.60 | — |
| 2021-10-19 | 28.84 | $29.29 | — |
| 2021-10-18 | 28.77 | $29.21 | — |
| 2021-10-15 | 28.70 | $29.22 | — |
| 2021-10-14 | 28.63 | $29.22 | — |
| 2021-10-13 | 28.54 | $28.81 | — |
| 2021-10-12 | 28.49 | $28.79 | — |
| 2021-10-11 | 28.44 | $28.60 | — |
| 2021-10-08 | 28.41 | $28.71 | — |
| 2021-10-07 | 28.36 | $28.84 | — |
| 2021-10-06 | 28.29 | $28.58 | — |
| 2021-10-05 | 28.25 | $28.71 | — |
| 2021-10-04 | 28.19 | $28.62 | — |
| 2021-10-01 | 28.14 | $28.61 | — |
| 2021-09-30 | 28.09 | $28.06 | — |
| 2021-09-29 | 28.09 | $28.54 | — |
| 2021-09-28 | 28.05 | $28.41 | — |
| 2021-09-27 | 28.02 | $28.68 | — |
| 2021-09-24 | 27.97 | $28.29 | — |
| 2021-09-23 | 27.95 | $28.17 | — |
| 2021-09-22 | 27.94 | $27.74 | — |
| 2021-09-21 | 27.97 | $27.34 | — |
| 2021-09-20 | 28.05 | $27.44 | — |
| 2021-09-17 | 28.12 | $27.84 | — |
| 2021-09-16 | 28.15 | $27.99 | — |
| 2021-09-15 | 28.16 | $28.06 | — |
| 2021-09-14 | 28.17 | $27.82 | — |
| 2021-09-13 | 28.20 | $28.08 | — |
| 2021-09-10 | 28.20 | $27.84 | — |
| 2021-09-09 | 28.24 | $28.04 | — |
| 2021-09-08 | 28.26 | $28.15 | — |
| 2021-09-07 | 28.26 | $28.24 | — |
| 2021-09-03 | 28.26 | $28.45 | — |
| 2021-09-02 | 28.24 | $28.57 | — |
| 2021-09-01 | 28.20 | $28.48 | — |
| 2021-08-31 | 28.17 | $28.40 | — |
| 2021-08-30 | 28.14 | $28.35 | — |
| 2021-08-27 | 28.11 | $28.62 | — |
| 2021-08-26 | 28.05 | $28.04 | — |
| 2021-08-25 | 28.04 | $28.36 | — |
| 2021-08-24 | 27.99 | $28.14 | — |
| 2021-08-23 | 27.97 | $27.91 | — |
| 2021-08-20 | 27.96 | $27.70 | — |
| 2021-08-19 | 27.97 | $27.47 | — |
| 2021-08-18 | 28.00 | $27.77 | — |
| 2021-08-17 | 28.00 | $28.00 | — |
| 2021-08-16 | 27.98 | $28.31 | — |
| 2021-08-13 | 27.91 | $28.44 | — |
| 2021-08-12 | 27.83 | $28.52 | — |
| 2021-08-11 | 27.73 | $28.60 | — |
| 2021-08-10 | 27.62 | $28.33 | — |
| 2021-08-09 | 27.52 | $28.09 | — |
| 2021-08-06 | 27.46 | $28.19 | — |
| 2021-08-05 | 27.37 | $27.81 | — |
| 2021-08-04 | 27.33 | $27.31 | — |
| 2021-08-03 | 27.33 | $27.61 | — |
| 2021-08-02 | 27.30 | $27.39 | — |
| 2021-07-30 | 27.30 | $27.47 | — |
| 2021-07-29 | 27.29 | $27.65 | — |
| 2021-07-28 | 27.26 | $27.41 | — |
| 2021-07-27 | 27.26 | $27.31 | — |
| 2021-07-26 | 27.27 | $27.44 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.34
2026-07-24
Close Price
$28.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.40
Average
26.02
Maximum
30.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.34 | $28.30 | — |
| 2026-07-23 | 28.32 | $28.00 | — |
| 2026-07-22 | 28.35 | $28.12 | — |
| 2026-07-21 | 28.36 | $28.11 | — |
| 2026-07-20 | 28.37 | $28.10 | — |
| 2026-07-17 | 28.38 | $28.38 | — |
| 2026-07-16 | 28.34 | $28.54 | — |
| 2026-07-15 | 28.24 | $28.20 | — |
| 2026-07-14 | 28.21 | $28.12 | — |
| 2026-07-13 | 28.18 | $28.19 | — |
| 2026-07-10 | 28.13 | $28.04 | — |
| 2026-07-09 | 28.11 | $27.97 | — |
| 2026-07-08 | 28.09 | $27.79 | — |
| 2026-07-07 | 28.10 | $28.32 | — |
| 2026-07-06 | 28.01 | $28.39 | — |
| 2026-07-02 | 27.88 | $28.47 | — |
| 2026-07-01 | 27.71 | $28.19 | — |
| 2026-06-30 | 27.56 | $28.01 | — |
| 2026-06-29 | 27.44 | $27.90 | — |
| 2026-06-26 | 27.31 | $27.90 | — |
| 2026-06-25 | 27.16 | $27.54 | — |
| 2026-06-24 | 27.07 | $27.26 | — |
| 2026-06-23 | 27.01 | $26.81 | — |
| 2026-06-22 | 27.05 | $26.77 | — |
| 2026-06-18 | 27.09 | $26.96 | — |
| 2026-06-17 | 27.10 | $26.77 | — |
| 2026-06-16 | 27.15 | $27.30 | — |
| 2026-06-15 | 27.10 | $27.32 | — |
| 2026-06-12 | 27.04 | $27.32 | — |
| 2026-06-11 | 26.96 | $27.14 | — |
| 2026-06-10 | 26.91 | $26.95 | — |
| 2026-06-09 | 26.89 | $27.15 | — |
| 2026-06-08 | 26.82 | $26.73 | — |
| 2026-06-05 | 26.83 | $26.81 | — |
| 2026-06-04 | 26.83 | $27.07 | — |
| 2026-06-03 | 26.77 | $26.77 | — |
| 2026-06-02 | 26.76 | $26.95 | — |
| 2026-06-01 | 26.71 | $26.95 | — |
| 2026-05-29 | 26.65 | $26.81 | — |
| 2026-05-28 | 26.62 | $26.88 | — |
| 2026-05-27 | 26.56 | $26.73 | — |
| 2026-05-26 | 26.53 | $26.77 | — |
| 2026-05-22 | 26.48 | $26.64 | — |
| 2026-05-21 | 26.46 | $26.45 | — |
| 2026-05-20 | 26.47 | $26.39 | — |
| 2026-05-19 | 26.49 | $26.03 | — |
| 2026-05-18 | 26.60 | $26.21 | — |
| 2026-05-15 | 26.68 | $26.04 | — |
| 2026-05-14 | 26.81 | $26.47 | — |
| 2026-05-13 | 26.88 | $26.43 | — |
| 2026-05-12 | 26.96 | $26.79 | — |
| 2026-05-11 | 26.97 | $26.75 | — |
| 2026-05-08 | 27.00 | $27.10 | — |
| 2026-05-07 | 26.96 | $26.86 | — |
| 2026-05-06 | 26.96 | $27.03 | — |
| 2026-05-05 | 26.92 | $26.70 | — |
| 2026-05-04 | 26.95 | $26.63 | — |
| 2026-05-01 | 26.99 | $26.77 | — |
| 2026-04-30 | 27.01 | $26.98 | — |
| 2026-04-29 | 26.98 | $26.73 | — |
| 2026-04-28 | 27.01 | $26.90 | — |
| 2026-04-27 | 27.00 | $26.99 | — |
| 2026-04-24 | 26.97 | $26.94 | — |
| 2026-04-23 | 26.94 | $27.05 | — |
| 2026-04-22 | 26.88 | $27.07 | — |
| 2026-04-21 | 26.81 | $27.23 | — |
| 2026-04-20 | 26.69 | $27.46 | — |
| 2026-04-17 | 26.50 | $27.29 | — |
| 2026-04-16 | 26.31 | $26.81 | — |
| 2026-04-15 | 26.20 | $26.71 | — |
| 2026-04-14 | 26.09 | $26.78 | — |
| 2026-04-13 | 25.95 | $26.64 | — |
| 2026-04-10 | 25.81 | $26.34 | — |
| 2026-04-09 | 25.72 | $26.57 | — |
| 2026-04-08 | 25.56 | $26.57 | — |
| 2026-04-07 | 25.38 | $25.85 | — |
| 2026-04-06 | 25.33 | $25.91 | — |
| 2026-04-02 | 25.25 | $25.77 | — |
| 2026-04-01 | 25.20 | $25.65 | — |
| 2026-03-31 | 25.17 | $25.53 | — |
| 2026-03-30 | 25.16 | $24.89 | — |
| 2026-03-27 | 25.28 | $24.97 | — |
| 2026-03-26 | 25.42 | $25.40 | — |
| 2026-03-25 | 25.48 | $25.67 | — |
| 2026-03-24 | 25.51 | $25.50 | — |
| 2026-03-23 | 25.57 | $25.48 | — |
| 2026-03-20 | 25.66 | $25.16 | — |
| 2026-03-19 | 25.83 | $25.59 | — |
| 2026-03-18 | 25.94 | $25.57 | — |
| 2026-03-17 | 26.08 | $25.89 | — |
| 2026-03-16 | 26.17 | $25.67 | — |
| 2026-03-13 | 26.32 | $25.48 | — |
| 2026-03-12 | 26.55 | $25.51 | — |
| 2026-03-11 | 26.80 | $26.13 | — |
| 2026-03-10 | 26.97 | $26.35 | — |
| 2026-03-09 | 27.11 | $26.57 | — |
| 2026-03-06 | 27.24 | $26.53 | — |
| 2026-03-05 | 27.39 | $26.96 | — |
| 2026-03-04 | 27.47 | $27.31 | — |
| 2026-03-03 | 27.50 | $27.29 | — |
| 2026-03-02 | 27.53 | $27.64 | — |
| 2026-02-27 | 27.50 | $27.66 | — |
| 2026-02-26 | 27.45 | $27.62 | — |
| 2026-02-25 | 27.41 | $27.25 | — |
| 2026-02-24 | 27.43 | $27.37 | — |
| 2026-02-23 | 27.44 | $27.10 | — |
| 2026-02-20 | 27.50 | $27.56 | — |
| 2026-02-19 | 27.47 | $27.46 | — |
| 2026-02-18 | 27.46 | $27.47 | — |
| 2026-02-17 | 27.44 | $27.24 | — |
| 2026-02-13 | 27.47 | $27.29 | — |
| 2026-02-12 | 27.50 | $27.07 | — |
| 2026-02-11 | 27.57 | $27.60 | — |
| 2026-02-10 | 27.54 | $27.87 | — |
| 2026-02-09 | 27.45 | $27.79 | — |
| 2026-02-06 | 27.36 | $27.79 | — |
| 2026-02-05 | 27.25 | $27.20 | — |
| 2026-02-04 | 27.26 | $27.52 | — |
| 2026-02-03 | 27.19 | $27.08 | — |
| 2026-02-02 | 27.21 | $27.02 | — |
| 2026-01-30 | 27.24 | $26.97 | — |
| 2026-01-29 | 27.28 | $27.17 | — |
| 2026-01-28 | 27.29 | $27.09 | — |
| 2026-01-27 | 27.32 | $27.19 | — |
| 2026-01-26 | 27.33 | $27.33 | — |
| 2026-01-23 | 27.31 | $27.37 | — |
| 2026-01-22 | 27.28 | $27.58 | — |
| 2026-01-21 | 27.19 | $27.50 | — |
| 2026-01-20 | 27.12 | $26.96 | — |
| 2026-01-16 | 27.14 | $27.48 | — |
| 2026-01-15 | 27.05 | $27.53 | — |
| 2026-01-14 | 26.94 | $27.33 | — |
| 2026-01-13 | 26.86 | $27.13 | — |
| 2026-01-12 | 26.80 | $27.14 | — |
| 2026-01-09 | 26.73 | $27.18 | — |
| 2026-01-08 | 26.64 | $26.98 | — |
| 2026-01-07 | 26.58 | $26.72 | — |
| 2026-01-06 | 26.57 | $27.12 | — |
| 2026-01-05 | 26.47 | $26.78 | — |
| 2026-01-02 | 26.43 | $26.41 | — |
| 2025-12-31 | 26.46 | $26.22 | — |
| 2025-12-30 | 26.54 | $26.46 | — |
| 2025-12-29 | 26.58 | $26.52 | — |
| 2025-12-26 | 26.62 | $26.61 | — |
| 2025-12-24 | 26.64 | $26.60 | — |
| 2025-12-23 | 26.67 | $26.52 | — |
| 2025-12-22 | 26.73 | $26.63 | — |
| 2025-12-19 | 26.77 | $26.34 | — |
| 2025-12-18 | 26.88 | $26.27 | — |
| 2025-12-17 | 27.02 | $26.29 | — |
| 2025-12-16 | 27.18 | $26.22 | — |
| 2025-12-15 | 27.39 | $26.45 | — |
| 2025-12-12 | 27.57 | $26.50 | — |
| 2025-12-11 | 27.77 | $28.39 | — |
| 2025-12-10 | 27.61 | $28.07 | — |
| 2025-12-09 | 27.49 | $27.52 | — |
| 2025-12-08 | 27.46 | $27.51 | — |
| 2025-12-05 | 27.43 | $27.65 | — |
| 2025-12-04 | 27.36 | $27.69 | — |
| 2025-12-03 | 27.27 | $27.71 | — |
| 2025-12-02 | 27.17 | $27.50 | — |
| 2025-12-01 | 27.09 | $27.62 | — |
| 2025-11-28 | 26.97 | $27.72 | — |
| 2025-11-26 | 26.81 | $27.58 | — |
| 2025-11-25 | 26.66 | $27.45 | — |
| 2025-11-24 | 26.51 | $26.76 | — |
| 2025-11-21 | 26.48 | $26.59 | — |
| 2025-11-20 | 26.48 | $26.03 | — |
| 2025-11-19 | 26.61 | $26.29 | — |
| 2025-11-18 | 26.70 | $26.38 | — |
| 2025-11-17 | 26.79 | $26.25 | — |
| 2025-11-14 | 26.92 | $26.87 | — |
| 2025-11-13 | 26.94 | $27.00 | — |
| 2025-11-12 | 26.93 | $27.30 | — |
| 2025-11-11 | 26.87 | $27.20 | — |
| 2025-11-10 | 26.82 | $26.99 | — |
| 2025-11-07 | 26.80 | $26.83 | — |
| 2025-11-06 | 26.81 | $26.56 | — |
| 2025-11-05 | 26.89 | $26.88 | — |
| 2025-11-04 | 26.91 | $26.77 | — |
| 2025-11-03 | 26.96 | $26.87 | — |
| 2025-10-31 | 26.99 | $26.93 | — |
| 2025-10-30 | 27.02 | $26.64 | — |
| 2025-10-29 | 27.12 | $26.59 | — |
| 2025-10-28 | 27.24 | $27.20 | — |
| 2025-10-27 | 27.26 | $27.48 | — |
| 2025-10-24 | 27.22 | $27.48 | — |
| 2025-10-23 | 27.17 | $27.41 | — |
| 2025-10-22 | 27.13 | $27.20 | — |
| 2025-10-21 | 27.13 | $27.41 | — |
| 2025-10-20 | 27.08 | $27.30 | — |
| 2025-10-17 | 27.05 | $26.95 | — |
| 2025-10-16 | 27.09 | $26.91 | — |
| 2025-10-15 | 27.15 | $27.11 | — |
| 2025-10-14 | 27.18 | $27.17 | — |
| 2025-10-13 | 27.19 | $26.85 | — |
| 2025-10-10 | 27.28 | $26.52 | — |
| 2025-10-09 | 27.45 | $27.17 | — |
| 2025-10-08 | 27.52 | $27.41 | — |
| 2025-10-07 | 27.54 | $27.26 | — |
| 2025-10-06 | 27.60 | $27.59 | — |
| 2025-10-03 | 27.59 | $27.68 | — |
| 2025-10-02 | 27.57 | $27.54 | — |
| 2025-10-01 | 27.57 | $27.67 | — |
| 2025-09-30 | 27.55 | $27.51 | — |
| 2025-09-29 | 27.56 | $27.43 | — |
| 2025-09-26 | 27.58 | $27.40 | — |
| 2025-09-25 | 27.61 | $27.03 | — |
| 2025-09-24 | 27.73 | $27.36 | — |
| 2025-09-23 | 27.80 | $27.49 | — |
| 2025-09-22 | 27.84 | $27.51 | — |
| 2025-09-19 | 27.89 | $27.53 | — |
| 2025-09-18 | 27.95 | $27.88 | — |
| 2025-09-17 | 27.93 | $27.64 | — |
| 2025-09-16 | 27.97 | $27.63 | — |
| 2025-09-15 | 28.01 | $27.71 | — |
| 2025-09-12 | 28.03 | $27.86 | — |
| 2025-09-11 | 28.03 | $28.21 | — |
| 2025-09-10 | 27.95 | $27.71 | — |
| 2025-09-09 | 27.96 | $27.74 | — |
| 2025-09-08 | 27.97 | $28.00 | — |
| 2025-09-05 | 27.91 | $28.05 | — |
| 2025-09-04 | 27.84 | $27.94 | — |
| 2025-09-03 | 27.78 | $27.49 | — |
| 2025-09-02 | 27.80 | $27.52 | — |
| 2025-08-29 | 27.81 | $27.81 | — |
| 2025-08-28 | 27.77 | $27.89 | — |
| 2025-08-27 | 27.69 | $27.98 | — |
| 2025-08-26 | 27.59 | $27.86 | — |
| 2025-08-25 | 27.49 | $27.84 | — |
| 2025-08-22 | 27.37 | $28.03 | — |
| 2025-08-21 | 27.20 | $27.10 | — |
| 2025-08-20 | 27.19 | $27.16 | — |
| 2025-08-19 | 27.17 | $27.32 | — |
| 2025-08-18 | 27.10 | $27.03 | — |
| 2025-08-15 | 27.09 | $27.06 | — |
| 2025-08-14 | 27.07 | $27.27 | — |
| 2025-08-13 | 27.00 | $27.65 | — |
| 2025-08-12 | 26.83 | $26.97 | — |
| 2025-08-11 | 26.78 | $26.31 | — |
| 2025-08-08 | 26.86 | $26.44 | — |
| 2025-08-07 | 26.93 | $26.56 | — |
| 2025-08-06 | 26.98 | $26.59 | — |
| 2025-08-05 | 27.03 | $26.77 | — |
| 2025-08-04 | 27.04 | $26.69 | — |
| 2025-08-01 | 27.08 | $26.52 | — |
| 2025-07-31 | 27.15 | $26.74 | — |
| 2025-07-30 | 27.19 | $26.95 | — |
| 2025-07-29 | 27.18 | $27.07 | — |
| 2025-07-28 | 27.15 | $27.22 | — |
| 2025-07-25 | 27.08 | $27.25 | — |
| 2025-07-24 | 26.98 | $27.12 | — |
| 2025-07-23 | 26.90 | $27.23 | — |
| 2025-07-22 | 26.78 | $26.97 | — |
| 2025-07-21 | 26.69 | $26.44 | — |
| 2025-07-18 | 26.69 | $26.53 | — |
| 2025-07-17 | 26.67 | $26.60 | — |
| 2025-07-16 | 26.63 | $26.27 | — |
| 2025-07-15 | 26.66 | $26.15 | — |
| 2025-07-14 | 26.71 | $26.65 | — |
| 2025-07-11 | 26.65 | $26.65 | — |
| 2025-07-10 | 26.59 | $26.91 | — |
| 2025-07-09 | 26.46 | $26.64 | — |
| 2025-07-08 | 26.36 | $26.54 | — |
| 2025-07-07 | 26.27 | $26.35 | — |
| 2025-07-03 | 26.19 | $26.62 | — |
| 2025-07-02 | 26.05 | $26.55 | — |
| 2025-07-01 | 25.89 | $26.34 | — |
| 2025-06-30 | 25.75 | $25.87 | — |
| 2025-06-27 | 25.68 | $25.80 | — |
| 2025-06-26 | 25.62 | $25.77 | — |
| 2025-06-25 | 25.55 | $25.50 | — |
| 2025-06-24 | 25.53 | $25.82 | — |
| 2025-06-23 | 25.43 | $25.60 | — |
| 2025-06-20 | 25.36 | $25.26 | — |
| 2025-06-18 | 25.35 | $25.14 | — |
| 2025-06-17 | 25.36 | $25.14 | — |
| 2025-06-16 | 25.37 | $25.39 | — |
| 2025-06-13 | 25.33 | $25.13 | — |
| 2025-06-12 | 25.34 | $25.50 | — |
| 2025-06-11 | 25.26 | $25.45 | — |
| 2025-06-10 | 25.19 | $25.52 | — |
| 2025-06-09 | 25.08 | $25.27 | — |
| 2025-06-06 | 25.01 | $25.13 | — |
| 2025-06-05 | 24.96 | $24.85 | — |
| 2025-06-04 | 24.95 | $24.92 | — |
| 2025-06-03 | 24.93 | $24.94 | — |
| 2025-06-02 | 24.89 | $24.66 | — |
| 2025-05-30 | 24.91 | $24.72 | — |
| 2025-05-29 | 24.92 | $24.85 | — |
| 2025-05-28 | 24.90 | $24.78 | — |
| 2025-05-27 | 24.89 | $24.94 | — |
| 2025-05-23 | 24.85 | $24.43 | — |
| 2025-05-22 | 24.90 | $24.49 | — |
| 2025-05-21 | 24.95 | $24.43 | — |
| 2025-05-20 | 25.01 | $25.15 | — |
| 2025-05-19 | 24.93 | $25.22 | — |
| 2025-05-16 | 24.82 | $25.37 | — |
| 2025-05-15 | 24.65 | $25.11 | — |
| 2025-05-14 | 24.52 | $25.04 | — |
| 2025-05-13 | 24.37 | $25.26 | — |
| 2025-05-12 | 24.16 | $25.15 | — |
| 2025-05-09 | 23.93 | $24.35 | — |
| 2025-05-08 | 23.83 | $24.40 | — |
| 2025-05-07 | 23.71 | $23.96 | — |
| 2025-05-06 | 23.66 | $23.96 | — |
| 2025-05-05 | 23.60 | $24.14 | — |
| 2025-05-02 | 23.50 | $24.23 | — |
| 2025-05-01 | 23.36 | $23.71 | — |
| 2025-04-30 | 23.31 | $23.86 | — |
| 2025-04-29 | 23.22 | $23.91 | — |
| 2025-04-28 | 23.10 | $23.79 | — |
| 2025-04-25 | 23.00 | $23.73 | — |
| 2025-04-24 | 22.89 | $23.71 | — |
| 2025-04-23 | 22.78 | $23.38 | — |
| 2025-04-22 | 22.72 | $23.15 | — |
| 2025-04-21 | 22.70 | $22.59 | — |
| 2025-04-17 | 22.80 | $23.07 | — |
| 2025-04-16 | 22.81 | $22.88 | — |
| 2025-04-15 | 22.88 | $23.10 | — |
| 2025-04-14 | 22.91 | $23.20 | — |
| 2025-04-11 | 22.93 | $22.90 | — |
| 2025-04-10 | 23.02 | $22.55 | — |
| 2025-04-09 | 23.21 | $23.57 | — |
| 2025-04-08 | 23.21 | $21.74 | — |
| 2025-04-07 | 23.60 | $22.27 | — |
| 2025-04-04 | 23.95 | $22.60 | — |
| 2025-04-03 | 24.29 | $23.57 | — |
| 2025-04-02 | 24.48 | $24.99 | — |
| 2025-04-01 | 24.40 | $24.60 | — |
| 2025-03-31 | 24.39 | $24.53 | — |
| 2025-03-28 | 24.40 | $24.31 | — |
| 2025-03-27 | 24.45 | $24.71 | — |
| 2025-03-26 | 24.44 | $24.79 | — |
| 2025-03-25 | 24.40 | $24.83 | — |
| 2025-03-24 | 24.36 | $24.91 | — |
| 2025-03-21 | 24.29 | $24.44 | — |
| 2025-03-20 | 24.31 | $24.62 | — |
| 2025-03-19 | 24.30 | $24.72 | — |
| 2025-03-18 | 24.28 | $24.51 | — |
| 2025-03-17 | 24.29 | $24.61 | — |
| 2025-03-14 | 24.29 | $24.31 | — |
| 2025-03-13 | 24.36 | $23.73 | — |
| 2025-03-12 | 24.56 | $24.12 | — |
| 2025-03-11 | 24.72 | $24.14 | — |
| 2025-03-10 | 24.90 | $24.27 | — |
| 2025-03-07 | 25.09 | $24.83 | — |
| 2025-03-06 | 25.19 | $24.74 | — |
| 2025-03-05 | 25.33 | $25.03 | — |
| 2025-03-04 | 25.43 | $24.65 | — |
| 2025-03-03 | 25.63 | $25.08 | — |
| 2025-02-28 | 25.77 | $25.52 | — |
| 2025-02-27 | 25.85 | $25.32 | — |
| 2025-02-26 | 25.97 | $25.70 | — |
| 2025-02-25 | 26.04 | $25.81 | — |
| 2025-02-24 | 26.10 | $25.84 | — |
| 2025-02-21 | 26.16 | $25.86 | — |
| 2025-02-20 | 26.23 | $26.33 | — |
| 2025-02-19 | 26.21 | $26.37 | — |
| 2025-02-18 | 26.17 | $26.40 | — |
| 2025-02-14 | 26.13 | $26.21 | — |
| 2025-02-13 | 26.11 | $26.31 | — |
| 2025-02-12 | 26.08 | $26.18 | — |
| 2025-02-11 | 26.06 | $26.28 | — |
| 2025-02-10 | 26.03 | $26.18 | — |
| 2025-02-07 | 26.01 | $26.14 | — |
| 2025-02-06 | 25.99 | $26.19 | — |
| 2025-02-05 | 25.97 | $26.20 | — |
| 2025-02-04 | 25.94 | $26.03 | — |
| 2025-02-03 | 25.94 | $25.82 | — |
| 2025-01-31 | 25.98 | $26.16 | — |
| 2025-01-30 | 25.96 | $26.40 | — |
| 2025-01-29 | 25.89 | $26.08 | — |
| 2025-01-28 | 25.88 | $26.31 | — |
| 2025-01-27 | 25.81 | $26.33 | — |
| 2025-01-24 | 25.74 | $26.34 | — |
| 2025-01-23 | 25.65 | $26.35 | — |
| 2025-01-22 | 25.55 | $26.25 | — |
| 2025-01-21 | 25.46 | $26.47 | — |
| 2025-01-17 | 25.30 | $26.08 | — |
| 2025-01-16 | 25.21 | $26.00 | — |
| 2025-01-15 | 25.13 | $25.82 | — |
| 2025-01-14 | 25.07 | $25.56 | — |
| 2025-01-13 | 25.06 | $25.25 | — |
| 2025-01-10 | 25.13 | $24.95 | — |
| 2025-01-08 | 25.27 | $25.37 | — |
| 2025-01-07 | 25.35 | $25.41 | — |
| 2025-01-06 | 25.44 | $25.52 | — |
| 2025-01-03 | 25.53 | $25.58 | — |
| 2025-01-02 | 25.63 | $25.35 | — |
| 2024-12-31 | 25.79 | $25.59 | — |
| 2024-12-30 | 25.93 | $25.47 | — |
| 2024-12-27 | 26.13 | $25.90 | — |
| 2024-12-26 | 26.28 | $26.14 | — |
| 2024-12-24 | 26.40 | $26.04 | — |
| 2024-12-23 | 26.56 | $25.83 | — |
| 2024-12-20 | 26.81 | $25.81 | — |
| 2024-12-19 | 27.10 | $25.56 | — |
| 2024-12-18 | 27.49 | $25.69 | — |
| 2024-12-17 | 27.92 | $26.60 | — |
| 2024-12-16 | 28.23 | $26.88 | — |
| 2024-12-13 | 28.53 | $27.03 | — |
| 2024-12-12 | 28.84 | $27.18 | — |
| 2024-12-11 | 29.18 | $28.94 | — |
| 2024-12-10 | 29.20 | $28.78 | — |
| 2024-12-09 | 29.25 | $28.90 | — |
| 2024-12-06 | 29.28 | $28.93 | — |
| 2024-12-05 | 29.31 | $29.06 | — |
| 2024-12-04 | 29.31 | $29.22 | — |
| 2024-12-03 | 29.28 | $29.23 | — |
| 2024-12-02 | 29.24 | $29.40 | — |
| 2024-11-29 | 29.16 | $29.38 | — |
| 2024-11-27 | 29.06 | $29.32 | — |
| 2024-11-26 | 28.96 | $29.32 | — |
| 2024-11-25 | 28.83 | $29.55 | — |
| 2024-11-22 | 28.64 | $29.12 | — |
| 2024-11-21 | 28.51 | $28.67 | — |
| 2024-11-20 | 28.45 | $28.22 | — |
| 2024-11-19 | 28.47 | $28.17 | — |
| 2024-11-18 | 28.50 | $28.21 | — |
| 2024-11-15 | 28.53 | $28.24 | — |
| 2024-11-14 | 28.55 | $28.42 | — |
| 2024-11-13 | 28.54 | $28.68 | — |
| 2024-11-12 | 28.47 | $28.71 | — |
| 2024-11-11 | 28.38 | $28.97 | — |
| 2024-11-08 | 28.23 | $28.84 | — |
| 2024-11-07 | 28.07 | $28.86 | — |
| 2024-11-06 | 27.88 | $29.16 | — |
| 2024-11-05 | 27.59 | $27.72 | — |
| 2024-11-04 | 27.57 | $27.37 | — |
| 2024-11-01 | 27.61 | $27.30 | — |
| 2024-10-31 | 27.67 | $27.31 | — |
| 2024-10-30 | 27.75 | $27.63 | — |
| 2024-10-29 | 27.76 | $27.56 | — |
| 2024-10-28 | 27.80 | $27.64 | — |
| 2024-10-25 | 27.82 | $27.34 | — |
| 2024-10-24 | 27.91 | $27.61 | — |
| 2024-10-23 | 27.95 | $27.62 | — |
| 2024-10-22 | 28.00 | $27.72 | — |
| 2024-10-21 | 28.03 | $27.89 | — |
| 2024-10-18 | 28.04 | $28.30 | — |
| 2024-10-17 | 27.95 | $28.30 | — |
| 2024-10-16 | 27.85 | $28.23 | — |
| 2024-10-15 | 27.75 | $27.93 | — |
| 2024-10-14 | 27.69 | $27.98 | — |
| 2024-10-11 | 27.61 | $27.82 | — |
| 2024-10-10 | 27.55 | $27.38 | — |
| 2024-10-09 | 27.57 | $27.48 | — |
| 2024-10-08 | 27.58 | $27.29 | — |
| 2024-10-07 | 27.63 | $27.33 | — |
| 2024-10-04 | 27.67 | $27.59 | — |
| 2024-10-03 | 27.67 | $27.37 | — |
| 2024-10-02 | 27.71 | $27.54 | — |
| 2024-10-01 | 27.72 | $27.55 | — |
| 2024-09-30 | 27.73 | $27.81 | — |
| 2024-09-27 | 27.68 | $27.81 | — |
| 2024-09-26 | 27.63 | $27.66 | — |
| 2024-09-25 | 27.59 | $27.37 | — |
| 2024-09-24 | 27.61 | $27.69 | — |
| 2024-09-23 | 27.57 | $27.81 | — |
| 2024-09-20 | 27.49 | $27.75 | — |
| 2024-09-19 | 27.41 | $28.03 | — |
| 2024-09-18 | 27.26 | $27.61 | — |
| 2024-09-17 | 27.17 | $27.56 | — |
| 2024-09-16 | 27.07 | $27.39 | — |
| 2024-09-13 | 27.00 | $27.23 | — |
| 2024-09-12 | 26.95 | $26.76 | — |
| 2024-09-11 | 26.98 | $26.55 | — |
| 2024-09-10 | 27.07 | $26.56 | — |
| 2024-09-09 | 27.17 | $26.61 | — |
| 2024-09-06 | 27.28 | $26.55 | — |
| 2024-09-05 | 27.41 | $26.91 | — |
| 2024-09-04 | 27.49 | $27.14 | — |
| 2024-09-03 | 27.53 | $27.26 | — |
| 2024-08-30 | 27.55 | $27.83 | — |
| 2024-08-29 | 27.45 | $27.66 | — |
| 2024-08-28 | 27.36 | $27.55 | — |
| 2024-08-27 | 27.29 | $27.57 | — |
| 2024-08-26 | 27.20 | $27.61 | — |
| 2024-08-23 | 27.08 | $27.72 | — |
| 2024-08-22 | 26.92 | $27.04 | — |
| 2024-08-21 | 26.88 | $27.20 | — |
| 2024-08-20 | 26.79 | $27.00 | — |
| 2024-08-19 | 26.74 | $27.19 | — |
| 2024-08-16 | 26.63 | $26.93 | — |
| 2024-08-15 | 26.56 | $26.91 | — |
| 2024-08-14 | 26.49 | $26.43 | — |
| 2024-08-13 | 26.50 | $26.33 | — |
| 2024-08-12 | 26.54 | $26.03 | — |
| 2024-08-09 | 26.64 | $26.31 | — |
| 2024-08-08 | 26.70 | $26.31 | — |
| 2024-08-07 | 26.78 | $25.80 | — |
| 2024-08-06 | 26.97 | $26.07 | — |
| 2024-08-05 | 27.13 | $25.80 | — |
| 2024-08-02 | 27.37 | $26.58 | — |
| 2024-08-01 | 27.49 | $27.24 | — |
| 2024-07-31 | 27.48 | $27.70 | — |
| 2024-07-30 | 27.38 | $27.63 | — |
| 2024-07-29 | 27.26 | $27.46 | — |
| 2024-07-26 | 27.17 | $27.57 | — |
| 2024-07-25 | 27.03 | $27.08 | — |
| 2024-07-24 | 26.97 | $26.73 | — |
| 2024-07-23 | 26.97 | $27.25 | — |
| 2024-07-22 | 26.85 | $27.22 | — |
| 2024-07-19 | 26.73 | $26.99 | — |
| 2024-07-18 | 26.63 | $27.18 | — |
| 2024-07-17 | 26.47 | $27.54 | — |
| 2024-07-16 | 26.21 | $27.60 | — |
| 2024-07-15 | 25.89 | $26.81 | — |
| 2024-07-12 | 25.69 | $26.54 | — |
| 2024-07-11 | 25.51 | $26.26 | — |
| 2024-07-10 | 25.37 | $25.60 | — |
| 2024-07-09 | 25.34 | $25.29 | — |
| 2024-07-08 | 25.37 | $25.38 | — |
| 2024-07-05 | 25.39 | $25.28 | — |
| 2024-07-03 | 25.44 | $25.53 | — |
| 2024-07-02 | 25.44 | $25.51 | — |
| 2024-07-01 | 25.44 | $25.39 | — |
| 2024-06-28 | 25.48 | $25.66 | — |
| 2024-06-27 | 25.46 | $25.49 | — |
| 2024-06-26 | 25.47 | $25.38 | — |
| 2024-06-25 | 25.52 | $25.45 | — |
| 2024-06-24 | 25.56 | $25.78 | — |
| 2024-06-21 | 25.53 | $25.63 | — |
| 2024-06-20 | 25.53 | $25.55 | — |
| 2024-06-18 | 25.56 | $25.54 | — |
| 2024-06-17 | 25.59 | $25.53 | — |
| 2024-06-14 | 25.62 | $25.32 | — |
| 2024-06-13 | 25.71 | $25.65 | — |
| 2024-06-12 | 25.75 | $25.83 | — |
| 2024-06-11 | 25.75 | $25.55 | — |
| 2024-06-10 | 25.82 | $25.66 | — |
| 2024-06-07 | 25.87 | $25.64 | — |
| 2024-06-06 | 25.93 | $25.79 | — |
| 2024-06-05 | 25.98 | $25.85 | — |
| 2024-06-04 | 26.02 | $25.73 | — |
| 2024-06-03 | 26.10 | $26.01 | — |
| 2024-05-31 | 26.12 | $26.21 | — |
| 2024-05-30 | 26.11 | $25.82 | — |
| 2024-05-29 | 26.18 | $25.55 | — |
| 2024-05-28 | 26.32 | $25.96 | — |
| 2024-05-24 | 26.40 | $26.17 | — |
| 2024-05-23 | 26.44 | $25.98 | — |
| 2024-05-22 | 26.53 | $26.41 | — |
| 2024-05-21 | 26.54 | $26.62 | — |
| 2024-05-20 | 26.51 | $26.65 | — |
| 2024-05-17 | 26.47 | $26.73 | — |
| 2024-05-16 | 26.40 | $26.68 | — |
| 2024-05-15 | 26.33 | $26.79 | — |
| 2024-05-14 | 26.23 | $26.56 | — |
| 2024-05-13 | 26.16 | $26.39 | — |
| 2024-05-10 | 26.12 | $26.40 | — |
| 2024-05-09 | 26.06 | $26.41 | — |
| 2024-05-08 | 26.00 | $26.18 | — |
| 2024-05-07 | 25.97 | $26.37 | — |
| 2024-05-06 | 25.90 | $26.33 | — |
| 2024-05-03 | 25.83 | $25.99 | — |
| 2024-05-02 | 25.82 | $25.81 | — |
| 2024-05-01 | 25.85 | $25.58 | — |
| 2024-04-30 | 25.93 | $25.62 | — |
| 2024-04-29 | 26.02 | $26.08 | — |
| 2024-04-26 | 26.02 | $25.86 | — |
| 2024-04-25 | 26.08 | $26.02 | — |
| 2024-04-24 | 26.11 | $26.35 | — |
| 2024-04-23 | 26.07 | $26.24 | — |
| 2024-04-22 | 26.06 | $26.03 | — |
| 2024-04-19 | 26.09 | $25.84 | — |
| 2024-04-18 | 26.16 | $25.57 | — |
| 2024-04-17 | 26.30 | $25.57 | — |
| 2024-04-16 | 26.47 | $25.72 | — |
| 2024-04-15 | 26.63 | $25.83 | — |
| 2024-04-12 | 26.80 | $26.11 | — |
| 2024-04-11 | 26.93 | $26.46 | — |
| 2024-04-10 | 27.00 | $26.43 | — |
| 2024-04-09 | 27.10 | $27.11 | — |
| 2024-04-08 | 27.07 | $26.98 | — |
| 2024-04-05 | 27.05 | $26.84 | — |
| 2024-04-04 | 27.06 | $26.69 | — |
| 2024-04-03 | 27.11 | $26.94 | — |
| 2024-04-02 | 27.10 | $26.87 | — |
| 2024-04-01 | 27.11 | $27.16 | — |
| 2024-03-28 | 27.06 | $27.35 | — |
| 2024-03-27 | 26.95 | $27.30 | — |
| 2024-03-26 | 26.84 | $26.82 | — |
| 2024-03-25 | 26.81 | $26.82 | — |
| 2024-03-22 | 26.77 | $26.83 | — |
| 2024-03-21 | 26.72 | $27.06 | — |
| 2024-03-20 | 26.61 | $26.82 | — |
| 2024-03-19 | 26.53 | $26.46 | — |
| 2024-03-18 | 26.52 | $26.27 | — |
| 2024-03-15 | 26.54 | $26.26 | — |
| 2024-03-14 | 26.57 | $26.28 | — |
| 2024-03-13 | 26.59 | $26.62 | — |
| 2024-03-12 | 26.55 | $26.61 | — |
| 2024-03-11 | 26.49 | $26.51 | — |
| 2024-03-08 | 26.45 | $26.58 | — |
| 2024-03-07 | 26.39 | $26.50 | — |
| 2024-03-06 | 26.33 | $26.46 | — |
| 2024-03-05 | 26.27 | $26.33 | — |
| 2024-03-04 | 26.22 | $26.34 | — |
| 2024-03-01 | 26.16 | $26.33 | — |
| 2024-02-29 | 26.09 | $26.21 | — |
| 2024-02-28 | 26.04 | $26.05 | — |
| 2024-02-27 | 26.01 | $25.99 | — |
| 2024-02-26 | 25.98 | $25.92 | — |
| 2024-02-23 | 25.96 | $26.10 | — |
| 2024-02-22 | 25.91 | $26.07 | — |
| 2024-02-21 | 25.84 | $25.84 | — |
| 2024-02-20 | 25.82 | $25.79 | — |
| 2024-02-16 | 25.80 | $25.86 | — |
| 2024-02-15 | 25.76 | $26.02 | — |
| 2024-02-14 | 25.68 | $25.52 | — |
| 2024-02-13 | 25.69 | $25.05 | — |
| 2024-02-12 | 25.80 | $26.17 | — |
| 2024-02-09 | 25.69 | $25.92 | — |
| 2024-02-08 | 25.61 | $25.73 | — |
| 2024-02-07 | 25.56 | $25.55 | — |
| 2024-02-06 | 25.54 | $25.51 | — |
| 2024-02-05 | 25.53 | $25.35 | — |
| 2024-02-02 | 25.54 | $25.66 | — |
| 2024-02-01 | 25.49 | $25.58 | — |
| 2024-01-31 | 25.44 | $25.29 | — |
| 2024-01-30 | 25.45 | $25.63 | — |
| 2024-01-29 | 25.39 | $25.57 | — |
| 2024-01-26 | 25.33 | $25.35 | — |
| 2024-01-25 | 25.30 | $25.35 | — |
| 2024-01-24 | 25.27 | $25.15 | — |
| 2024-01-23 | 25.27 | $25.27 | — |
| 2024-01-22 | 25.25 | $25.39 | — |
| 2024-01-19 | 25.20 | $25.16 | — |
| 2024-01-18 | 25.19 | $24.86 | — |
| 2024-01-17 | 25.23 | $24.66 | — |
| 2024-01-16 | 25.33 | $24.83 | — |
| 2024-01-12 | 25.40 | $24.99 | — |
| 2024-01-11 | 25.45 | $25.02 | — |
| 2024-01-10 | 25.50 | $25.10 | — |
| 2024-01-09 | 25.54 | $25.07 | — |
| 2024-01-08 | 25.59 | $25.26 | — |
| 2024-01-05 | 25.61 | $24.95 | — |
| 2024-01-04 | 25.69 | $24.87 | — |
| 2024-01-03 | 25.79 | $24.86 | — |
| 2024-01-02 | 25.91 | $25.45 | — |
| 2023-12-29 | 25.93 | $25.48 | — |
| 2023-12-28 | 25.93 | $25.69 | — |
| 2023-12-27 | 25.88 | $25.95 | — |
| 2023-12-26 | 25.77 | $25.92 | — |
| 2023-12-22 | 25.64 | $25.77 | — |
| 2023-12-21 | 25.52 | $25.65 | — |
| 2023-12-20 | 25.40 | $25.32 | — |
| 2023-12-19 | 25.32 | $25.77 | — |
| 2023-12-18 | 25.13 | $25.44 | — |
| 2023-12-15 | 24.97 | $25.42 | — |
| 2023-12-14 | 24.80 | $25.75 | — |
| 2023-12-13 | 24.51 | $25.16 | — |
| 2023-12-12 | 24.31 | $24.41 | — |
| 2023-12-11 | 24.22 | $24.45 | — |
| 2023-12-08 | 24.11 | $24.31 | — |
| 2023-12-07 | 24.01 | $24.22 | — |
| 2023-12-06 | 23.91 | $23.99 | — |
| 2023-12-05 | 23.84 | $23.99 | — |
| 2023-12-04 | 23.75 | $24.29 | — |
| 2023-12-01 | 23.59 | $24.20 | — |
| 2023-11-30 | 23.41 | $23.59 | — |
| 2023-11-29 | 23.33 | $23.46 | — |
| 2023-11-28 | 23.27 | $23.33 | — |
| 2023-11-27 | 23.22 | $23.43 | — |
| 2023-11-24 | 23.14 | $23.51 | — |
| 2023-11-22 | 23.03 | $23.41 | — |
| 2023-11-21 | 22.92 | $23.30 | — |
| 2023-11-20 | 22.82 | $23.47 | — |
| 2023-11-17 | 22.66 | $23.33 | — |
| 2023-11-16 | 22.51 | $23.12 | — |
| 2023-11-15 | 22.37 | $23.33 | — |
| 2023-11-14 | 22.17 | $23.22 | — |
| 2023-11-13 | 21.96 | $22.25 | — |
| 2023-11-10 | 21.92 | $22.32 | — |
| 2023-11-09 | 21.86 | $22.01 | — |
| 2023-11-08 | 21.86 | $22.26 | — |
| 2023-11-07 | 21.81 | $22.35 | — |
| 2023-11-06 | 21.74 | $22.42 | — |
| 2023-11-03 | 21.63 | $22.68 | — |
| 2023-11-02 | 21.46 | $22.05 | — |
| 2023-11-01 | 21.40 | $21.58 | — |
| 2023-10-31 | 21.43 | $21.48 | — |
| 2023-10-30 | 21.49 | $21.41 | — |
| 2023-10-27 | 21.58 | $21.27 | — |
| 2023-10-26 | 21.72 | $21.47 | — |
| 2023-10-25 | 21.84 | $21.34 | — |
| 2023-10-24 | 22.01 | $21.69 | — |
| 2023-10-23 | 22.13 | $21.70 | — |
| 2023-10-20 | 22.28 | $21.83 | — |
| 2023-10-19 | 22.42 | $22.10 | — |
| 2023-10-18 | 22.53 | $22.46 | — |
| 2023-10-17 | 22.59 | $22.92 | — |
| 2023-10-16 | 22.56 | $22.77 | — |
| 2023-10-13 | 22.56 | $22.44 | — |
| 2023-10-12 | 22.63 | $22.67 | — |
| 2023-10-11 | 22.66 | $23.05 | — |
| 2023-10-10 | 22.63 | $22.97 | — |
| 2023-10-09 | 22.61 | $22.82 | — |
| 2023-10-06 | 22.61 | $22.69 | — |
| 2023-10-05 | 22.65 | $22.49 | — |
| 2023-10-04 | 22.75 | $22.51 | — |
| 2023-10-03 | 22.85 | $22.42 | — |
| 2023-10-02 | 23.00 | $22.73 | — |
| 2023-09-29 | 23.10 | $23.03 | — |
| 2023-09-28 | 23.16 | $23.13 | — |
| 2023-09-27 | 23.21 | $22.91 | — |
| 2023-09-26 | 23.32 | $22.92 | — |
| 2023-09-25 | 23.44 | $23.22 | — |
| 2023-09-22 | 23.52 | $23.15 | — |
| 2023-09-21 | 23.63 | $23.25 | — |
| 2023-09-20 | 23.74 | $23.62 | — |
| 2023-09-19 | 23.79 | $23.80 | — |
| 2023-09-18 | 23.82 | $23.87 | — |
| 2023-09-15 | 23.83 | $23.88 | — |
| 2023-09-14 | 23.84 | $23.99 | — |
| 2023-09-13 | 23.84 | $23.67 | — |
| 2023-09-12 | 23.90 | $23.90 | — |
| 2023-09-11 | 23.93 | $23.89 | — |
| 2023-09-08 | 23.96 | $23.87 | — |
| 2023-09-07 | 24.00 | $23.82 | — |
| 2023-09-06 | 24.06 | $24.04 | — |
| 2023-09-05 | 24.09 | $24.14 | — |
| 2023-09-01 | 24.10 | $24.57 | — |
| 2023-08-31 | 24.02 | $24.41 | — |
| 2023-08-30 | 23.97 | $24.31 | — |
| 2023-08-29 | 23.93 | $24.27 | — |
| 2023-08-28 | 23.89 | $24.02 | — |
| 2023-08-25 | 23.90 | $23.80 | — |
| 2023-08-24 | 23.96 | $23.77 | — |
| 2023-08-23 | 24.04 | $23.93 | — |
| 2023-08-22 | 24.10 | $23.74 | — |
| 2023-08-21 | 24.22 | $23.83 | — |
| 2023-08-18 | 24.33 | $23.83 | — |
| 2023-08-17 | 24.46 | $23.75 | — |
| 2023-08-16 | 24.64 | $23.98 | — |
| 2023-08-15 | 24.79 | $24.18 | — |
| 2023-08-14 | 24.92 | $24.49 | — |
| 2023-08-11 | 25.01 | $24.57 | — |
| 2023-08-10 | 25.10 | $24.55 | — |
| 2023-08-09 | 25.21 | $24.69 | — |
| 2023-08-08 | 25.30 | $24.77 | — |
| 2023-08-07 | 25.39 | $25.03 | — |
| 2023-08-04 | 25.44 | $24.86 | — |
| 2023-08-03 | 25.53 | $24.95 | — |
| 2023-08-02 | 25.62 | $25.38 | — |
| 2023-08-01 | 25.63 | $25.55 | — |
| 2023-07-31 | 25.60 | $25.52 | — |
| 2023-07-28 | 25.56 | $25.37 | — |
| 2023-07-27 | 25.56 | $25.29 | — |
| 2023-07-26 | 25.56 | $25.59 | — |
| 2023-07-25 | 25.50 | $25.42 | — |
| 2023-07-24 | 25.46 | $25.47 | — |
| 2023-07-21 | 25.41 | $25.42 | — |
| 2023-07-20 | 25.35 | $25.45 | — |
| 2023-07-19 | 25.28 | $25.56 | — |
| 2023-07-18 | 25.16 | $25.43 | — |
| 2023-07-17 | 25.06 | $25.05 | — |
| 2023-07-14 | 25.01 | $24.94 | — |
| 2023-07-13 | 24.98 | $25.26 | — |
| 2023-07-12 | 24.87 | $25.13 | — |
| 2023-07-11 | 24.77 | $24.98 | — |
| 2023-07-10 | 24.69 | $24.79 | — |
| 2023-07-07 | 24.63 | $24.58 | — |
| 2023-07-06 | 24.60 | $24.35 | — |
| 2023-07-05 | 24.61 | $24.63 | — |
| 2023-07-03 | 24.57 | $24.83 | — |
| 2023-06-30 | 24.47 | $24.77 | — |
| 2023-06-29 | 24.37 | $24.64 | — |
| 2023-06-28 | 24.28 | $24.37 | — |
| 2023-06-27 | 24.23 | $24.37 | — |
| 2023-06-26 | 24.17 | $23.88 | — |
| 2023-06-23 | 24.20 | $23.73 | — |
| 2023-06-22 | 24.26 | $23.98 | — |
| 2023-06-21 | 24.28 | $24.24 | — |
| 2023-06-20 | 24.25 | $24.27 | — |
| 2023-06-16 | 24.20 | $24.45 | — |
| 2023-06-15 | 24.11 | $24.56 | — |
| 2023-06-14 | 23.98 | $24.30 | — |
| 2023-06-13 | 23.87 | $24.40 | — |
| 2023-06-12 | 23.73 | $24.14 | — |
| 2023-06-09 | 23.62 | $24.04 | — |
| 2023-06-08 | 23.52 | $24.16 | — |
| 2023-06-07 | 23.37 | $24.25 | — |
| 2023-06-06 | 23.17 | $23.82 | — |
| 2023-06-05 | 23.04 | $23.43 | — |
| 2023-06-02 | 22.96 | $23.70 | — |
| 2023-06-01 | 22.82 | $22.86 | — |
| 2023-05-31 | 22.83 | $22.68 | — |
| 2023-05-30 | 22.89 | $23.03 | — |
| 2023-05-26 | 22.88 | $23.13 | — |
| 2023-05-25 | 22.85 | $22.82 | — |
| 2023-05-24 | 22.88 | $22.76 | — |
| 2023-05-23 | 22.92 | $23.05 | — |
| 2023-05-22 | 22.92 | $23.19 | — |
| 2023-05-19 | 22.89 | $23.06 | — |
| 2023-05-18 | 22.88 | $23.20 | — |
| 2023-05-17 | 22.84 | $23.04 | — |
| 2023-05-16 | 22.83 | $22.68 | — |
| 2023-05-15 | 22.90 | $23.00 | — |
| 2023-05-12 | 22.91 | $22.74 | — |
| 2023-05-11 | 22.98 | $22.74 | — |
| 2023-05-10 | 23.07 | $22.88 | — |
| 2023-05-09 | 23.13 | $22.94 | — |
| 2023-05-08 | 23.20 | $23.08 | — |
| 2023-05-05 | 23.26 | $23.25 | — |
| 2023-05-04 | 23.28 | $22.72 | — |
| 2023-05-03 | 23.42 | $23.28 | — |
| 2023-05-02 | 23.47 | $23.38 | — |
| 2023-05-01 | 23.51 | $23.72 | — |
| 2023-04-28 | 23.48 | $23.80 | — |
| 2023-04-27 | 23.42 | $23.58 | — |
| 2023-04-26 | 23.41 | $23.15 | — |
| 2023-04-25 | 23.49 | $23.30 | — |
| 2023-04-24 | 23.55 | $23.77 | — |
| 2023-04-21 | 23.52 | $23.80 | — |
| 2023-04-20 | 23.49 | $23.85 | — |
| 2023-04-19 | 23.43 | $23.91 | — |
| 2023-04-18 | 23.36 | $23.77 | — |
| 2023-04-17 | 23.31 | $23.72 | — |
| 2023-04-14 | 23.26 | $23.50 | — |
| 2023-04-13 | 23.25 | $23.64 | — |
| 2023-04-12 | 23.21 | $23.52 | — |
| 2023-04-11 | 23.20 | $23.69 | — |
| 2023-04-10 | 23.14 | $23.48 | — |
| 2023-04-06 | 23.13 | $23.26 | — |
| 2023-04-05 | 23.16 | $23.31 | — |
| 2023-04-04 | 23.20 | $23.52 | — |
| 2023-04-03 | 23.19 | $23.97 | — |
| 2023-03-31 | 23.10 | $23.97 | — |
| 2023-03-30 | 22.99 | $23.55 | — |
| 2023-03-29 | 22.96 | $23.49 | — |
| 2023-03-28 | 22.94 | $23.13 | — |
| 2023-03-27 | 23.00 | $23.07 | — |
| 2023-03-24 | 23.08 | $22.87 | — |
| 2023-03-23 | 23.23 | $22.64 | — |
| 2023-03-22 | 23.45 | $22.94 | — |
| 2023-03-21 | 23.65 | $23.57 | — |
| 2023-03-20 | 23.76 | $23.12 | — |
| 2023-03-17 | 23.98 | $22.86 | — |
| 2023-03-16 | 24.29 | $23.50 | — |
| 2023-03-15 | 24.53 | $23.10 | — |
| 2023-03-14 | 24.89 | $23.73 | — |
| 2023-03-13 | 25.17 | $23.37 | — |
| 2023-03-10 | 25.58 | $23.99 | — |
| 2023-03-09 | 25.92 | $24.89 | — |
| 2023-03-08 | 26.13 | $25.82 | — |
| 2023-03-07 | 26.17 | $25.76 | — |
| 2023-03-06 | 26.24 | $26.03 | — |
| 2023-03-03 | 26.25 | $26.30 | — |
| 2023-03-02 | 26.21 | $26.04 | — |
| 2023-03-01 | 26.22 | $25.95 | — |
| 2023-02-28 | 26.24 | $25.93 | — |
| 2023-02-27 | 26.27 | $25.91 | — |
| 2023-02-24 | 26.31 | $25.82 | — |
| 2023-02-23 | 26.37 | $25.95 | — |
| 2023-02-22 | 26.42 | $25.81 | — |
| 2023-02-21 | 26.49 | $25.78 | — |
| 2023-02-17 | 26.58 | $26.34 | — |
| 2023-02-16 | 26.57 | $26.41 | — |
| 2023-02-15 | 26.53 | $26.69 | — |
| 2023-02-14 | 26.42 | $26.42 | — |
| 2023-02-13 | 26.35 | $26.34 | — |
| 2023-02-10 | 26.29 | $26.03 | — |
| 2023-02-09 | 26.27 | $26.00 | — |
| 2023-02-08 | 26.26 | $26.23 | — |
| 2023-02-07 | 26.18 | $26.53 | — |
| 2023-02-06 | 26.04 | $26.27 | — |
| 2023-02-03 | 25.91 | $26.57 | — |
| 2023-02-02 | 25.71 | $26.70 | — |
| 2023-02-01 | 25.44 | $26.24 | — |
| 2023-01-31 | 25.21 | $25.95 | — |
| 2023-01-30 | 25.02 | $25.19 | — |
| 2023-01-27 | 24.95 | $25.45 | — |
| 2023-01-26 | 24.81 | $25.31 | — |
| 2023-01-25 | 24.68 | $25.02 | — |
| 2023-01-24 | 24.58 | $24.96 | — |
| 2023-01-23 | 24.49 | $25.05 | — |
| 2023-01-20 | 24.35 | $24.79 | — |
| 2023-01-19 | 24.26 | $24.27 | — |
| 2023-01-18 | 24.25 | $24.39 | — |
| 2023-01-17 | 24.22 | $24.81 | — |
| 2023-01-13 | 24.10 | $24.83 | — |
| 2023-01-12 | 23.95 | $24.80 | — |
| 2023-01-11 | 23.78 | $24.60 | — |
| 2023-01-10 | 23.63 | $24.37 | — |
| 2023-01-09 | 23.51 | $24.15 | — |
| 2023-01-06 | 23.42 | $24.11 | — |
| 2023-01-05 | 23.32 | $23.50 | — |
| 2023-01-04 | 23.34 | $23.74 | — |
| 2023-01-03 | 23.31 | $23.30 | — |
| 2022-12-30 | 23.37 | $23.31 | — |
| 2022-12-29 | 23.45 | $23.39 | — |
| 2022-12-28 | 23.52 | $23.16 | — |
| 2022-12-27 | 23.66 | $23.64 | — |
| 2022-12-23 | 23.72 | $23.60 | — |
| 2022-12-22 | 23.80 | $23.35 | — |
| 2022-12-21 | 23.95 | $23.62 | — |
| 2022-12-20 | 24.07 | $23.28 | — |
| 2022-12-19 | 24.28 | $23.19 | — |
| 2022-12-16 | 24.55 | $23.31 | — |
| 2022-12-15 | 24.84 | $23.50 | — |
| 2022-12-14 | 25.13 | $23.99 | — |
| 2022-12-13 | 25.37 | $25.21 | — |
| 2022-12-12 | 25.39 | $25.20 | — |
| 2022-12-09 | 25.41 | $24.90 | — |
| 2022-12-08 | 25.50 | $25.05 | — |
| 2022-12-07 | 25.57 | $24.96 | — |
| 2022-12-06 | 25.67 | $25.02 | — |
| 2022-12-05 | 25.77 | $25.29 | — |
| 2022-12-02 | 25.82 | $25.95 | — |
| 2022-12-01 | 25.75 | $25.94 | — |
| 2022-11-30 | 25.66 | $25.97 | — |
| 2022-11-29 | 25.55 | $25.45 | — |
| 2022-11-28 | 25.52 | $25.24 | — |
| 2022-11-25 | 25.54 | $25.74 | — |
| 2022-11-23 | 25.45 | $25.60 | — |
| 2022-11-22 | 25.38 | $25.60 | — |
| 2022-11-21 | 25.29 | $25.27 | — |
| 2022-11-18 | 25.25 | $25.24 | — |
| 2022-11-17 | 25.21 | $25.03 | — |
| 2022-11-16 | 25.21 | $25.32 | — |
| 2022-11-15 | 25.14 | $25.58 | — |
| 2022-11-14 | 25.01 | $25.22 | — |
| 2022-11-11 | 24.93 | $25.59 | — |
| 2022-11-10 | 24.75 | $25.46 | — |
| 2022-11-09 | 24.58 | $24.31 | — |
| 2022-11-08 | 24.62 | $24.95 | — |
| 2022-11-07 | 24.52 | $24.75 | — |
| 2022-11-04 | 24.46 | $24.40 | — |
| 2022-11-03 | 24.45 | $24.10 | — |
| 2022-11-02 | 24.51 | $24.41 | — |
| 2022-11-01 | 24.51 | $25.12 | — |
| 2022-10-31 | 24.36 | $25.07 | — |
| 2022-10-28 | 24.20 | $25.10 | — |
| 2022-10-27 | 24.00 | $24.52 | — |
| 2022-10-26 | 23.90 | $24.48 | — |
| 2022-10-25 | 23.78 | $24.55 | — |
| 2022-10-24 | 23.64 | $24.11 | — |
| 2022-10-21 | 23.56 | $23.88 | — |
| 2022-10-20 | 23.53 | $23.56 | — |
| 2022-10-19 | 23.55 | $23.91 | — |
| 2022-10-18 | 23.51 | $24.29 | — |
| 2022-10-17 | 23.38 | $24.01 | — |
| 2022-10-14 | 23.30 | $23.38 | — |
| 2022-10-13 | 23.33 | $23.92 | — |
| 2022-10-12 | 23.26 | $23.32 | — |
| 2022-10-11 | 23.31 | $23.37 | — |
| 2022-10-10 | 23.35 | $23.31 | — |
| 2022-10-07 | 23.42 | $23.45 | — |
| 2022-10-06 | 23.48 | $23.94 | — |
| 2022-10-05 | 23.44 | $24.18 | — |
| 2022-10-04 | 23.36 | $24.27 | — |
| 2022-10-03 | 23.24 | $23.37 | — |
| 2022-09-30 | 23.30 | $22.79 | — |
| 2022-09-29 | 23.49 | $22.91 | — |
| 2022-09-28 | 23.69 | $23.38 | — |
| 2022-09-27 | 23.83 | $22.86 | — |
| 2022-09-26 | 24.10 | $22.94 | — |
| 2022-09-23 | 24.41 | $23.29 | — |
| 2022-09-22 | 24.69 | $23.82 | — |
| 2022-09-21 | 24.91 | $24.35 | — |
| 2022-09-20 | 25.05 | $24.64 | — |
| 2022-09-19 | 25.16 | $24.97 | — |
| 2022-09-16 | 25.21 | $24.66 | — |
| 2022-09-15 | 25.34 | $25.06 | — |
| 2022-09-14 | 25.40 | $25.29 | — |
| 2022-09-13 | 25.43 | $25.22 | — |
| 2022-09-12 | 25.48 | $26.06 | — |
| 2022-09-09 | 25.35 | $25.82 | — |
| 2022-09-08 | 25.26 | $25.32 | — |
| 2022-09-07 | 25.26 | $25.11 | — |
| 2022-09-06 | 25.30 | $24.51 | — |
| 2022-09-02 | 25.48 | $24.68 | — |
| 2022-09-01 | 25.65 | $24.78 | — |
| 2022-08-31 | 25.82 | $24.97 | — |
| 2022-08-30 | 25.99 | $25.15 | — |
| 2022-08-29 | 26.14 | $25.40 | — |
| 2022-08-26 | 26.26 | $25.56 | — |
| 2022-08-25 | 26.36 | $26.26 | — |
| 2022-08-24 | 26.33 | $25.73 | — |
| 2022-08-23 | 26.40 | $25.64 | — |
| 2022-08-22 | 26.50 | $25.65 | — |
| 2022-08-19 | 26.61 | $26.26 | — |
| 2022-08-18 | 26.61 | $26.73 | — |
| 2022-08-17 | 26.50 | $26.62 | — |
| 2022-08-16 | 26.40 | $26.93 | — |
| 2022-08-15 | 26.20 | $26.75 | — |
| 2022-08-12 | 26.02 | $26.69 | — |
| 2022-08-11 | 25.81 | $26.29 | — |
| 2022-08-10 | 25.65 | $26.05 | — |
| 2022-08-09 | 25.51 | $25.55 | — |
| 2022-08-08 | 25.45 | $25.72 | — |
| 2022-08-05 | 25.34 | $25.60 | — |
| 2022-08-04 | 25.25 | $25.49 | — |
| 2022-08-03 | 25.15 | $25.68 | — |
| 2022-08-02 | 25.00 | $25.37 | — |
| 2022-08-01 | 24.89 | $25.55 | — |
| 2022-07-29 | 24.72 | $25.50 | — |
| 2022-07-28 | 24.53 | $25.27 | — |
| 2022-07-27 | 24.36 | $25.05 | — |
| 2022-07-26 | 24.21 | $24.55 | — |
| 2022-07-25 | 24.13 | $24.82 | — |
| 2022-07-22 | 24.00 | $24.64 | — |
| 2022-07-21 | 23.87 | $24.83 | — |
| 2022-07-20 | 23.69 | $24.70 | — |
| 2022-07-19 | 23.51 | $24.42 | — |
| 2022-07-18 | 23.36 | $23.71 | — |
| 2022-07-15 | 23.34 | $23.64 | — |
| 2022-07-14 | 23.33 | $23.20 | — |
| 2022-07-13 | 23.42 | $23.49 | — |
| 2022-07-12 | 23.46 | $23.58 | — |
| 2022-07-11 | 23.49 | $23.57 | — |
| 2022-07-08 | 23.53 | $23.85 | — |
| 2022-07-07 | 23.53 | $23.98 | — |
| 2022-07-06 | 23.50 | $23.55 | — |
| 2022-07-05 | 23.56 | $23.79 | — |
| 2022-07-01 | 23.58 | $23.89 | — |
| 2022-06-30 | 23.58 | $23.60 | — |
| 2022-06-29 | 23.65 | $23.75 | — |
| 2022-06-28 | 23.71 | $24.00 | — |
| 2022-06-27 | 23.73 | $24.30 | — |
| 2022-06-24 | 23.69 | $24.22 | — |
| 2022-06-23 | 23.66 | $23.33 | — |
| 2022-06-22 | 23.83 | $23.25 | — |
| 2022-06-21 | 24.04 | $23.36 | — |
| 2022-06-17 | 24.26 | $23.08 | — |
| 2022-06-16 | 24.58 | $22.96 | — |
| 2022-06-15 | 24.99 | $24.10 | — |
| 2022-06-14 | 25.22 | $23.94 | — |
| 2022-06-13 | 25.52 | $23.95 | — |
| 2022-06-10 | 25.87 | $25.05 | — |
| 2022-06-09 | 26.05 | $25.78 | — |
| 2022-06-08 | 26.10 | $26.32 | — |
| 2022-06-07 | 26.04 | $26.76 | — |
| 2022-06-06 | 25.89 | $26.47 | — |
| 2022-06-03 | 25.76 | $26.32 | — |
| 2022-06-02 | 25.65 | $26.60 | — |
| 2022-06-01 | 25.47 | $26.15 | — |
| 2022-05-31 | 25.35 | $26.24 | — |
| 2022-05-27 | 25.19 | $26.40 | — |
| 2022-05-26 | 24.98 | $25.88 | — |
| 2022-05-25 | 24.85 | $25.22 | — |
| 2022-05-24 | 24.83 | $24.87 | — |
| 2022-05-23 | 24.89 | $25.14 | — |
| 2022-05-20 | 24.91 | $24.81 | — |
| 2022-05-19 | 25.00 | $24.83 | — |
| 2022-05-18 | 25.11 | $24.91 | — |
| 2022-05-17 | 25.22 | $25.74 | — |
| 2022-05-16 | 25.18 | $25.04 | — |
| 2022-05-13 | 25.28 | $25.25 | — |
| 2022-05-12 | 25.36 | $24.69 | — |
| 2022-05-11 | 25.57 | $24.57 | — |
| 2022-05-10 | 25.85 | $25.02 | — |
| 2022-05-09 | 26.08 | $25.17 | — |
| 2022-05-06 | 26.31 | $26.02 | — |
| 2022-05-05 | 26.40 | $26.15 | — |
| 2022-05-04 | 26.49 | $26.88 | — |
| 2022-05-03 | 26.43 | $26.39 | — |
| 2022-05-02 | 26.47 | $25.95 | — |
| 2022-04-29 | 26.61 | $25.87 | — |
| 2022-04-28 | 26.79 | $26.67 | — |
| 2022-04-27 | 26.83 | $26.23 | — |
| 2022-04-26 | 26.97 | $26.18 | — |
| 2022-04-25 | 27.15 | $26.94 | — |
| 2022-04-22 | 27.20 | $26.88 | — |
| 2022-04-21 | 27.26 | $27.48 | — |
| 2022-04-20 | 27.21 | $27.82 | — |
| 2022-04-19 | 27.08 | $27.64 | — |
| 2022-04-18 | 26.96 | $27.00 | — |
| 2022-04-14 | 26.96 | $27.03 | — |
| 2022-04-13 | 26.96 | $27.11 | — |
| 2022-04-12 | 26.94 | $26.64 | — |
| 2022-04-11 | 27.01 | $26.56 | — |
| 2022-04-08 | 27.11 | $26.59 | — |
| 2022-04-07 | 27.23 | $26.52 | — |
| 2022-04-06 | 27.38 | $26.77 | — |
| 2022-04-05 | 27.50 | $27.08 | — |
| 2022-04-04 | 27.57 | $27.58 | — |
| 2022-04-01 | 27.54 | $27.73 | — |
| 2022-03-31 | 27.49 | $27.51 | — |
| 2022-03-30 | 27.46 | $27.77 | — |
| 2022-03-29 | 27.38 | $28.16 | — |
| 2022-03-28 | 27.20 | $27.52 | — |
| 2022-03-25 | 27.13 | $27.65 | — |
| 2022-03-24 | 27.01 | $27.38 | — |
| 2022-03-23 | 26.94 | $27.13 | — |
| 2022-03-22 | 26.91 | $27.55 | — |
| 2022-03-21 | 26.78 | $27.33 | — |
| 2022-03-18 | 26.68 | $27.42 | — |
| 2022-03-17 | 26.55 | $27.32 | — |
| 2022-03-16 | 26.42 | $27.21 | — |
| 2022-03-15 | 26.29 | $26.55 | — |
| 2022-03-14 | 26.28 | $26.16 | — |
| 2022-03-11 | 26.36 | $26.21 | — |
| 2022-03-10 | 26.44 | $26.37 | — |
| 2022-03-09 | 26.50 | $26.37 | — |
| 2022-03-08 | 26.58 | $25.76 | — |
| 2022-03-07 | 26.79 | $25.66 | — |
| 2022-03-04 | 27.07 | $26.74 | — |
| 2022-03-03 | 27.16 | $27.26 | — |
| 2022-03-02 | 27.17 | $27.39 | — |
| 2022-03-01 | 27.14 | $26.62 | — |
| 2022-02-28 | 27.27 | $27.42 | — |
| 2022-02-25 | 27.26 | $27.61 | — |
| 2022-02-24 | 27.21 | $26.96 | — |
| 2022-02-23 | 27.28 | $26.87 | — |
| 2022-02-22 | 27.39 | $27.25 | — |
| 2022-02-18 | 27.44 | $27.42 | — |
| 2022-02-17 | 27.46 | $27.50 | — |
| 2022-02-16 | 27.47 | $28.03 | — |
| 2022-02-15 | 27.36 | $27.91 | — |
| 2022-02-14 | 27.27 | $27.34 | — |
| 2022-02-11 | 27.28 | $27.47 | — |
| 2022-02-10 | 27.27 | $27.66 | — |
| 2022-02-09 | 27.22 | $27.98 | — |
| 2022-02-08 | 27.09 | $27.66 | — |
| 2022-02-07 | 27.02 | $27.22 | — |
| 2022-02-04 | 27.02 | $27.18 | — |
| 2022-02-03 | 27.04 | $27.16 | — |
| 2022-02-02 | 27.07 | $27.40 | — |
| 2022-02-01 | 27.05 | $27.40 | — |
| 2022-01-31 | 27.04 | $27.07 | — |
| 2022-01-28 | 27.10 | $26.78 | — |
| 2022-01-27 | 27.23 | $26.40 | — |
| 2022-01-26 | 27.46 | $26.81 | — |
| 2022-01-25 | 27.65 | $27.03 | — |
| 2022-01-24 | 27.82 | $27.26 | — |
| 2022-01-21 | 27.97 | $27.01 | — |
| 2022-01-20 | 28.20 | $27.35 | — |
| 2022-01-19 | 28.40 | $27.87 | — |
| 2022-01-18 | 28.53 | $28.34 | — |
| 2022-01-14 | 28.57 | $28.89 | — |
| 2022-01-13 | 28.50 | $28.86 | — |
| 2022-01-12 | 28.43 | $28.77 | — |
| 2022-01-11 | 28.37 | $28.69 | — |
| 2022-01-10 | 28.32 | $28.47 | — |
| 2022-01-07 | 28.30 | $28.58 | — |
| 2022-01-06 | 28.26 | $28.69 | — |
| 2022-01-05 | 28.19 | $28.41 | — |
| 2022-01-04 | 28.17 | $28.89 | — |
| 2022-01-03 | 28.05 | $28.43 | — |
| 2021-12-31 | 28.01 | $28.38 | — |
| 2021-12-30 | 27.97 | $28.34 | — |
| 2021-12-29 | 27.94 | $28.53 | — |
| 2021-12-28 | 27.86 | $28.43 | — |
| 2021-12-27 | 27.80 | $28.34 | — |
| 2021-12-23 | 27.75 | $28.00 | — |
| 2021-12-22 | 27.76 | $27.84 | — |
| 2021-12-21 | 27.81 | $27.63 | — |
| 2021-12-20 | 27.93 | $26.92 | — |
| 2021-12-17 | 28.21 | $27.36 | — |
| 2021-12-16 | 28.44 | $27.52 | — |
| 2021-12-15 | 28.69 | $27.71 | — |
| 2021-12-14 | 28.93 | $27.50 | — |
| 2021-12-13 | 29.26 | $29.12 | — |
| 2021-12-10 | 29.30 | $29.50 | — |
| 2021-12-09 | 29.27 | $29.38 | — |
| 2021-12-08 | 29.26 | $29.65 | — |
| 2021-12-07 | 29.19 | $29.47 | — |
| 2021-12-06 | 29.15 | $29.14 | — |
| 2021-12-03 | 29.17 | $28.59 | — |
| 2021-12-02 | 29.31 | $28.99 | — |
| 2021-12-01 | 29.39 | $28.06 | — |
| 2021-11-30 | 29.69 | $28.44 | — |
| 2021-11-29 | 29.94 | $29.11 | — |
| 2021-11-26 | 30.10 | $29.20 | — |
| 2021-11-24 | 30.27 | $30.12 | — |
| 2021-11-23 | 30.26 | $30.18 | — |
| 2021-11-22 | 30.24 | $30.00 | — |
| 2021-11-19 | 30.25 | $29.75 | — |
| 2021-11-18 | 30.31 | $30.01 | — |
| 2021-11-17 | 30.33 | $30.19 | — |
| 2021-11-16 | 30.31 | $30.29 | — |
| 2021-11-15 | 30.26 | $30.34 | — |
| 2021-11-12 | 30.19 | $30.23 | — |
| 2021-11-11 | 30.13 | $30.12 | — |
| 2021-11-10 | 30.09 | $30.00 | — |
| 2021-11-09 | 30.05 | $30.06 | — |
| 2021-11-08 | 30.00 | $30.19 | — |
| 2021-11-05 | 29.91 | $30.20 | — |
| 2021-11-04 | 29.80 | $29.81 | — |
| 2021-11-03 | 29.75 | $30.09 | — |
| 2021-11-02 | 29.63 | $29.75 | — |
| 2021-11-01 | 29.56 | $29.71 | — |
| 2021-10-29 | 29.49 | $29.14 | — |
| 2021-10-28 | 29.52 | $29.31 | — |
| 2021-10-27 | 29.52 | $29.03 | — |
| 2021-10-26 | 29.58 | $29.56 | — |
| 2021-10-25 | 29.53 | $29.84 | — |
| 2021-10-22 | 29.42 | $29.66 | — |
| 2021-10-21 | 29.32 | $29.60 | — |
| 2021-10-20 | 29.21 | $29.60 | — |
| 2021-10-19 | 29.08 | $29.29 | — |
| 2021-10-18 | 29.00 | $29.21 | — |
| 2021-10-15 | 28.92 | $29.22 | — |
| 2021-10-14 | 28.83 | $29.22 | — |
| 2021-10-13 | 28.72 | $28.81 | — |
| 2021-10-12 | 28.67 | $28.79 | — |
| 2021-10-11 | 28.62 | $28.60 | — |
| 2021-10-08 | 28.60 | $28.71 | — |
| 2021-10-07 | 28.55 | $28.84 | — |
| 2021-10-06 | 28.47 | $28.58 | — |
| 2021-10-05 | 28.43 | $28.71 | — |
| 2021-10-04 | 28.35 | $28.62 | — |
| 2021-10-01 | 28.28 | $28.61 | — |
| 2021-09-30 | 28.20 | $28.06 | — |
| 2021-09-29 | 28.22 | $28.54 | — |
| 2021-09-28 | 28.14 | $28.41 | — |
| 2021-09-27 | 28.08 | $28.68 | — |
| 2021-09-24 | 27.95 | $28.29 | — |
| 2021-09-23 | 27.88 | $28.17 | — |
| 2021-09-22 | 27.83 | $27.74 | — |
| 2021-09-21 | 27.85 | $27.34 | — |
| 2021-09-20 | 27.97 | $27.44 | — |
| 2021-09-17 | 28.09 | $27.84 | — |
| 2021-09-16 | 28.14 | $27.99 | — |
| 2021-09-15 | 28.16 | $28.06 | — |
| 2021-09-14 | 28.18 | $27.82 | — |
| 2021-09-13 | 28.25 | $28.08 | — |
| 2021-09-10 | 28.27 | $27.84 | — |
| 2021-09-09 | 28.35 | $28.04 | — |
| 2021-09-08 | 28.39 | $28.15 | — |
| 2021-09-07 | 28.42 | $28.24 | — |
| 2021-09-03 | 28.44 | $28.45 | — |
| 2021-09-02 | 28.41 | $28.57 | — |
| 2021-09-01 | 28.35 | $28.48 | — |
| 2021-08-31 | 28.29 | $28.40 | — |
| 2021-08-30 | 28.25 | $28.35 | — |
| 2021-08-27 | 28.20 | $28.62 | — |
| 2021-08-26 | 28.09 | $28.04 | — |
| 2021-08-25 | 28.09 | $28.36 | — |
| 2021-08-24 | 28.02 | $28.14 | — |
| 2021-08-23 | 27.98 | $27.91 | — |
| 2021-08-20 | 27.98 | $27.70 | — |
| 2021-08-19 | 28.02 | $27.47 | — |
| 2021-08-18 | 28.12 | $27.77 | — |
| 2021-08-17 | 28.17 | $28.00 | — |
| 2021-08-16 | 28.18 | $28.31 | — |
| 2021-08-13 | 28.13 | $28.44 | — |
| 2021-08-12 | 28.04 | $28.52 | — |
| 2021-08-11 | 27.91 | $28.60 | — |
| 2021-08-10 | 27.75 | $28.33 | — |
| 2021-08-09 | 27.62 | $28.09 | — |
| 2021-08-06 | 27.51 | $28.19 | — |
| 2021-08-05 | 27.37 | $27.81 | — |
| 2021-08-04 | 27.29 | $27.31 | — |
| 2021-08-03 | 27.30 | $27.61 | — |
| 2021-08-02 | 27.25 | $27.39 | — |
| 2021-07-30 | 27.23 | $27.47 | — |
| 2021-07-29 | 27.20 | $27.65 | — |
| 2021-07-28 | 27.13 | $27.41 | — |
| 2021-07-27 | 27.10 | $27.31 | — |
| 2021-07-26 | 27.08 | $27.44 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.31
2026-07-24
Close Price
$28.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.29
Average
26.02
Maximum
30.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.31 | $28.30 | — |
| 2026-07-23 | 28.29 | $28.00 | — |
| 2026-07-22 | 28.35 | $28.12 | — |
| 2026-07-21 | 28.39 | $28.11 | — |
| 2026-07-20 | 28.43 | $28.10 | — |
| 2026-07-17 | 28.47 | $28.38 | — |
| 2026-07-16 | 28.43 | $28.54 | — |
| 2026-07-15 | 28.33 | $28.20 | — |
| 2026-07-14 | 28.31 | $28.12 | — |
| 2026-07-13 | 28.31 | $28.19 | — |
| 2026-07-10 | 28.27 | $28.04 | — |
| 2026-07-09 | 28.27 | $27.97 | — |
| 2026-07-08 | 28.28 | $27.79 | — |
| 2026-07-07 | 28.35 | $28.32 | — |
| 2026-07-06 | 28.25 | $28.39 | — |
| 2026-07-02 | 28.11 | $28.47 | — |
| 2026-07-01 | 27.90 | $28.19 | — |
| 2026-06-30 | 27.73 | $28.01 | — |
| 2026-06-29 | 27.57 | $27.90 | — |
| 2026-06-26 | 27.41 | $27.90 | — |
| 2026-06-25 | 27.21 | $27.54 | — |
| 2026-06-24 | 27.08 | $27.26 | — |
| 2026-06-23 | 27.00 | $26.81 | — |
| 2026-06-22 | 27.06 | $26.77 | — |
| 2026-06-18 | 27.13 | $26.96 | — |
| 2026-06-17 | 27.16 | $26.77 | — |
| 2026-06-16 | 27.26 | $27.30 | — |
| 2026-06-15 | 27.20 | $27.32 | — |
| 2026-06-12 | 27.12 | $27.32 | — |
| 2026-06-11 | 27.02 | $27.14 | — |
| 2026-06-10 | 26.96 | $26.95 | — |
| 2026-06-09 | 26.94 | $27.15 | — |
| 2026-06-08 | 26.85 | $26.73 | — |
| 2026-06-05 | 26.87 | $26.81 | — |
| 2026-06-04 | 26.88 | $27.07 | — |
| 2026-06-03 | 26.79 | $26.77 | — |
| 2026-06-02 | 26.79 | $26.95 | — |
| 2026-06-01 | 26.72 | $26.95 | — |
| 2026-05-29 | 26.64 | $26.81 | — |
| 2026-05-28 | 26.59 | $26.88 | — |
| 2026-05-27 | 26.50 | $26.73 | — |
| 2026-05-26 | 26.45 | $26.77 | — |
| 2026-05-22 | 26.37 | $26.64 | — |
| 2026-05-21 | 26.31 | $26.45 | — |
| 2026-05-20 | 26.31 | $26.39 | — |
| 2026-05-19 | 26.32 | $26.03 | — |
| 2026-05-18 | 26.46 | $26.21 | — |
| 2026-05-15 | 26.57 | $26.04 | — |
| 2026-05-14 | 26.76 | $26.47 | — |
| 2026-05-13 | 26.85 | $26.43 | — |
| 2026-05-12 | 26.97 | $26.79 | — |
| 2026-05-11 | 27.01 | $26.75 | — |
| 2026-05-08 | 27.07 | $27.10 | — |
| 2026-05-07 | 27.02 | $26.86 | — |
| 2026-05-06 | 27.04 | $27.03 | — |
| 2026-05-05 | 27.00 | $26.70 | — |
| 2026-05-04 | 27.06 | $26.63 | — |
| 2026-05-01 | 27.14 | $26.77 | — |
| 2026-04-30 | 27.20 | $26.98 | — |
| 2026-04-29 | 27.20 | $26.73 | — |
| 2026-04-28 | 27.27 | $26.90 | — |
| 2026-04-27 | 27.30 | $26.99 | — |
| 2026-04-24 | 27.30 | $26.94 | — |
| 2026-04-23 | 27.31 | $27.05 | — |
| 2026-04-22 | 27.28 | $27.07 | — |
| 2026-04-21 | 27.23 | $27.23 | — |
| 2026-04-20 | 27.11 | $27.46 | — |
| 2026-04-17 | 26.89 | $27.29 | — |
| 2026-04-16 | 26.66 | $26.81 | — |
| 2026-04-15 | 26.53 | $26.71 | — |
| 2026-04-14 | 26.40 | $26.78 | — |
| 2026-04-13 | 26.22 | $26.64 | — |
| 2026-04-10 | 26.04 | $26.34 | — |
| 2026-04-09 | 25.92 | $26.57 | — |
| 2026-04-08 | 25.69 | $26.57 | — |
| 2026-04-07 | 25.42 | $25.85 | — |
| 2026-04-06 | 25.32 | $25.91 | — |
| 2026-04-02 | 25.18 | $25.77 | — |
| 2026-04-01 | 25.07 | $25.65 | — |
| 2026-03-31 | 24.97 | $25.53 | — |
| 2026-03-30 | 24.91 | $24.89 | — |
| 2026-03-27 | 25.03 | $24.97 | — |
| 2026-03-26 | 25.17 | $25.40 | — |
| 2026-03-25 | 25.22 | $25.67 | — |
| 2026-03-24 | 25.20 | $25.50 | — |
| 2026-03-23 | 25.23 | $25.48 | — |
| 2026-03-20 | 25.29 | $25.16 | — |
| 2026-03-19 | 25.47 | $25.59 | — |
| 2026-03-18 | 25.57 | $25.57 | — |
| 2026-03-17 | 25.71 | $25.89 | — |
| 2026-03-16 | 25.78 | $25.67 | — |
| 2026-03-13 | 25.95 | $25.48 | — |
| 2026-03-12 | 26.22 | $25.51 | — |
| 2026-03-11 | 26.55 | $26.13 | — |
| 2026-03-10 | 26.76 | $26.35 | — |
| 2026-03-09 | 26.95 | $26.57 | — |
| 2026-03-06 | 27.11 | $26.53 | — |
| 2026-03-05 | 27.32 | $26.96 | — |
| 2026-03-04 | 27.45 | $27.31 | — |
| 2026-03-03 | 27.49 | $27.29 | — |
| 2026-03-02 | 27.54 | $27.64 | — |
| 2026-02-27 | 27.50 | $27.66 | — |
| 2026-02-26 | 27.43 | $27.62 | — |
| 2026-02-25 | 27.37 | $27.25 | — |
| 2026-02-24 | 27.41 | $27.37 | — |
| 2026-02-23 | 27.42 | $27.10 | — |
| 2026-02-20 | 27.51 | $27.56 | — |
| 2026-02-19 | 27.48 | $27.46 | — |
| 2026-02-18 | 27.47 | $27.47 | — |
| 2026-02-17 | 27.45 | $27.24 | — |
| 2026-02-13 | 27.50 | $27.29 | — |
| 2026-02-12 | 27.55 | $27.07 | — |
| 2026-02-11 | 27.67 | $27.60 | — |
| 2026-02-10 | 27.65 | $27.87 | — |
| 2026-02-09 | 27.54 | $27.79 | — |
| 2026-02-06 | 27.42 | $27.79 | — |
| 2026-02-05 | 27.28 | $27.20 | — |
| 2026-02-04 | 27.29 | $27.52 | — |
| 2026-02-03 | 27.20 | $27.08 | — |
| 2026-02-02 | 27.23 | $27.02 | — |
| 2026-01-30 | 27.28 | $26.97 | — |
| 2026-01-29 | 27.35 | $27.17 | — |
| 2026-01-28 | 27.38 | $27.09 | — |
| 2026-01-27 | 27.44 | $27.19 | — |
| 2026-01-26 | 27.48 | $27.33 | — |
| 2026-01-23 | 27.47 | $27.37 | — |
| 2026-01-22 | 27.45 | $27.58 | — |
| 2026-01-21 | 27.36 | $27.50 | — |
| 2026-01-20 | 27.26 | $26.96 | — |
| 2026-01-16 | 27.32 | $27.48 | — |
| 2026-01-15 | 27.21 | $27.53 | — |
| 2026-01-14 | 27.07 | $27.33 | — |
| 2026-01-13 | 26.96 | $27.13 | — |
| 2026-01-12 | 26.88 | $27.14 | — |
| 2026-01-09 | 26.79 | $27.18 | — |
| 2026-01-08 | 26.66 | $26.98 | — |
| 2026-01-07 | 26.57 | $26.72 | — |
| 2026-01-06 | 26.54 | $27.12 | — |
| 2026-01-05 | 26.38 | $26.78 | — |
| 2026-01-02 | 26.29 | $26.41 | — |
| 2025-12-31 | 26.31 | $26.22 | — |
| 2025-12-30 | 26.40 | $26.46 | — |
| 2025-12-29 | 26.44 | $26.52 | — |
| 2025-12-26 | 26.46 | $26.61 | — |
| 2025-12-24 | 26.47 | $26.60 | — |
| 2025-12-23 | 26.49 | $26.52 | — |
| 2025-12-22 | 26.54 | $26.63 | — |
| 2025-12-19 | 26.57 | $26.34 | — |
| 2025-12-18 | 26.71 | $26.27 | — |
| 2025-12-17 | 26.89 | $26.29 | — |
| 2025-12-16 | 27.12 | $26.22 | — |
| 2025-12-15 | 27.42 | $26.45 | — |
| 2025-12-12 | 27.70 | $26.50 | — |
| 2025-12-11 | 28.03 | $28.39 | — |
| 2025-12-10 | 27.83 | $28.07 | — |
| 2025-12-09 | 27.69 | $27.52 | — |
| 2025-12-08 | 27.67 | $27.51 | — |
| 2025-12-05 | 27.66 | $27.65 | — |
| 2025-12-04 | 27.59 | $27.69 | — |
| 2025-12-03 | 27.50 | $27.71 | — |
| 2025-12-02 | 27.37 | $27.50 | — |
| 2025-12-01 | 27.27 | $27.62 | — |
| 2025-11-28 | 27.12 | $27.72 | — |
| 2025-11-26 | 26.90 | $27.58 | — |
| 2025-11-25 | 26.67 | $27.45 | — |
| 2025-11-24 | 26.44 | $26.76 | — |
| 2025-11-21 | 26.38 | $26.59 | — |
| 2025-11-20 | 26.36 | $26.03 | — |
| 2025-11-19 | 26.52 | $26.29 | — |
| 2025-11-18 | 26.63 | $26.38 | — |
| 2025-11-17 | 26.75 | $26.25 | — |
| 2025-11-14 | 26.93 | $26.87 | — |
| 2025-11-13 | 26.96 | $27.00 | — |
| 2025-11-12 | 26.95 | $27.30 | — |
| 2025-11-11 | 26.85 | $27.20 | — |
| 2025-11-10 | 26.76 | $26.99 | — |
| 2025-11-07 | 26.71 | $26.83 | — |
| 2025-11-06 | 26.72 | $26.56 | — |
| 2025-11-05 | 26.81 | $26.88 | — |
| 2025-11-04 | 26.82 | $26.77 | — |
| 2025-11-03 | 26.88 | $26.87 | — |
| 2025-10-31 | 26.91 | $26.93 | — |
| 2025-10-30 | 26.94 | $26.64 | — |
| 2025-10-29 | 27.07 | $26.59 | — |
| 2025-10-28 | 27.24 | $27.20 | — |
| 2025-10-27 | 27.26 | $27.48 | — |
| 2025-10-24 | 27.20 | $27.48 | — |
| 2025-10-23 | 27.12 | $27.41 | — |
| 2025-10-22 | 27.05 | $27.20 | — |
| 2025-10-21 | 27.03 | $27.41 | — |
| 2025-10-20 | 26.95 | $27.30 | — |
| 2025-10-17 | 26.88 | $26.95 | — |
| 2025-10-16 | 26.91 | $26.91 | — |
| 2025-10-15 | 26.97 | $27.11 | — |
| 2025-10-14 | 26.98 | $27.17 | — |
| 2025-10-13 | 26.98 | $26.85 | — |
| 2025-10-10 | 27.08 | $26.52 | — |
| 2025-10-09 | 27.31 | $27.17 | — |
| 2025-10-08 | 27.39 | $27.41 | — |
| 2025-10-07 | 27.41 | $27.26 | — |
| 2025-10-06 | 27.48 | $27.59 | — |
| 2025-10-03 | 27.47 | $27.68 | — |
| 2025-10-02 | 27.42 | $27.54 | — |
| 2025-10-01 | 27.42 | $27.67 | — |
| 2025-09-30 | 27.37 | $27.51 | — |
| 2025-09-29 | 27.36 | $27.43 | — |
| 2025-09-26 | 27.37 | $27.40 | — |
| 2025-09-25 | 27.40 | $27.03 | — |
| 2025-09-24 | 27.56 | $27.36 | — |
| 2025-09-23 | 27.65 | $27.49 | — |
| 2025-09-22 | 27.71 | $27.51 | — |
| 2025-09-19 | 27.78 | $27.53 | — |
| 2025-09-18 | 27.86 | $27.88 | — |
| 2025-09-17 | 27.85 | $27.64 | — |
| 2025-09-16 | 27.90 | $27.63 | — |
| 2025-09-15 | 27.97 | $27.71 | — |
| 2025-09-12 | 28.02 | $27.86 | — |
| 2025-09-11 | 28.03 | $28.21 | — |
| 2025-09-10 | 27.94 | $27.71 | — |
| 2025-09-09 | 27.97 | $27.74 | — |
| 2025-09-08 | 28.00 | $28.00 | — |
| 2025-09-05 | 27.95 | $28.05 | — |
| 2025-09-04 | 27.87 | $27.94 | — |
| 2025-09-03 | 27.80 | $27.49 | — |
| 2025-09-02 | 27.85 | $27.52 | — |
| 2025-08-29 | 27.90 | $27.81 | — |
| 2025-08-28 | 27.86 | $27.89 | — |
| 2025-08-27 | 27.78 | $27.98 | — |
| 2025-08-26 | 27.66 | $27.86 | — |
| 2025-08-25 | 27.53 | $27.84 | — |
| 2025-08-22 | 27.39 | $28.03 | — |
| 2025-08-21 | 27.15 | $27.10 | — |
| 2025-08-20 | 27.14 | $27.16 | — |
| 2025-08-19 | 27.12 | $27.32 | — |
| 2025-08-18 | 27.03 | $27.03 | — |
| 2025-08-15 | 27.02 | $27.06 | — |
| 2025-08-14 | 26.99 | $27.27 | — |
| 2025-08-13 | 26.89 | $27.65 | — |
| 2025-08-12 | 26.65 | $26.97 | — |
| 2025-08-11 | 26.57 | $26.31 | — |
| 2025-08-08 | 26.67 | $26.44 | — |
| 2025-08-07 | 26.76 | $26.56 | — |
| 2025-08-06 | 26.83 | $26.59 | — |
| 2025-08-05 | 26.91 | $26.77 | — |
| 2025-08-04 | 26.94 | $26.69 | — |
| 2025-08-01 | 27.00 | $26.52 | — |
| 2025-07-31 | 27.13 | $26.74 | — |
| 2025-07-30 | 27.20 | $26.95 | — |
| 2025-07-29 | 27.23 | $27.07 | — |
| 2025-07-28 | 27.21 | $27.22 | — |
| 2025-07-25 | 27.13 | $27.25 | — |
| 2025-07-24 | 27.03 | $27.12 | — |
| 2025-07-23 | 26.93 | $27.23 | — |
| 2025-07-22 | 26.78 | $26.97 | — |
| 2025-07-21 | 26.67 | $26.44 | — |
| 2025-07-18 | 26.70 | $26.53 | — |
| 2025-07-17 | 26.70 | $26.60 | — |
| 2025-07-16 | 26.67 | $26.27 | — |
| 2025-07-15 | 26.73 | $26.15 | — |
| 2025-07-14 | 26.84 | $26.65 | — |
| 2025-07-11 | 26.81 | $26.65 | — |
| 2025-07-10 | 26.77 | $26.91 | — |
| 2025-07-09 | 26.62 | $26.64 | — |
| 2025-07-08 | 26.52 | $26.54 | — |
| 2025-07-07 | 26.42 | $26.35 | — |
| 2025-07-03 | 26.36 | $26.62 | — |
| 2025-07-02 | 26.18 | $26.55 | — |
| 2025-07-01 | 25.99 | $26.34 | — |
| 2025-06-30 | 25.81 | $25.87 | — |
| 2025-06-27 | 25.74 | $25.80 | — |
| 2025-06-26 | 25.67 | $25.77 | — |
| 2025-06-25 | 25.59 | $25.50 | — |
| 2025-06-24 | 25.57 | $25.82 | — |
| 2025-06-23 | 25.45 | $25.60 | — |
| 2025-06-20 | 25.37 | $25.26 | — |
| 2025-06-18 | 25.37 | $25.14 | — |
| 2025-06-17 | 25.40 | $25.14 | — |
| 2025-06-16 | 25.44 | $25.39 | — |
| 2025-06-13 | 25.41 | $25.13 | — |
| 2025-06-12 | 25.44 | $25.50 | — |
| 2025-06-11 | 25.36 | $25.45 | — |
| 2025-06-10 | 25.28 | $25.52 | — |
| 2025-06-09 | 25.14 | $25.27 | — |
| 2025-06-06 | 25.06 | $25.13 | — |
| 2025-06-05 | 25.00 | $24.85 | — |
| 2025-06-04 | 25.01 | $24.92 | — |
| 2025-06-03 | 24.99 | $24.94 | — |
| 2025-06-02 | 24.97 | $24.66 | — |
| 2025-05-30 | 25.02 | $24.72 | — |
| 2025-05-29 | 25.06 | $24.85 | — |
| 2025-05-28 | 25.06 | $24.78 | — |
| 2025-05-27 | 25.08 | $24.94 | — |
| 2025-05-23 | 25.05 | $24.43 | — |
| 2025-05-22 | 25.17 | $24.49 | — |
| 2025-05-21 | 25.28 | $24.43 | — |
| 2025-05-20 | 25.44 | $25.15 | — |
| 2025-05-19 | 25.39 | $25.22 | — |
| 2025-05-16 | 25.29 | $25.37 | — |
| 2025-05-15 | 25.12 | $25.11 | — |
| 2025-05-14 | 24.99 | $25.04 | — |
| 2025-05-13 | 24.84 | $25.26 | — |
| 2025-05-12 | 24.58 | $25.15 | — |
| 2025-05-09 | 24.29 | $24.35 | — |
| 2025-05-08 | 24.19 | $24.40 | — |
| 2025-05-07 | 24.04 | $23.96 | — |
| 2025-05-06 | 24.00 | $23.96 | — |
| 2025-05-05 | 23.95 | $24.14 | — |
| 2025-05-02 | 23.82 | $24.23 | — |
| 2025-05-01 | 23.64 | $23.71 | — |
| 2025-04-30 | 23.58 | $23.86 | — |
| 2025-04-29 | 23.46 | $23.91 | — |
| 2025-04-28 | 23.30 | $23.79 | — |
| 2025-04-25 | 23.15 | $23.73 | — |
| 2025-04-24 | 22.98 | $23.71 | — |
| 2025-04-23 | 22.79 | $23.38 | — |
| 2025-04-22 | 22.66 | $23.15 | — |
| 2025-04-21 | 22.59 | $22.59 | — |
| 2025-04-17 | 22.69 | $23.07 | — |
| 2025-04-16 | 22.67 | $22.88 | — |
| 2025-04-15 | 22.71 | $23.10 | — |
| 2025-04-14 | 22.71 | $23.20 | — |
| 2025-04-11 | 22.68 | $22.90 | — |
| 2025-04-10 | 22.74 | $22.55 | — |
| 2025-04-09 | 22.95 | $23.57 | — |
| 2025-04-08 | 22.89 | $21.74 | — |
| 2025-04-07 | 23.40 | $22.27 | — |
| 2025-04-04 | 23.86 | $22.60 | — |
| 2025-04-03 | 24.33 | $23.57 | — |
| 2025-04-02 | 24.60 | $24.99 | — |
| 2025-04-01 | 24.48 | $24.60 | — |
| 2025-03-31 | 24.46 | $24.53 | — |
| 2025-03-28 | 24.46 | $24.31 | — |
| 2025-03-27 | 24.54 | $24.71 | — |
| 2025-03-26 | 24.50 | $24.79 | — |
| 2025-03-25 | 24.44 | $24.83 | — |
| 2025-03-24 | 24.35 | $24.91 | — |
| 2025-03-21 | 24.22 | $24.44 | — |
| 2025-03-20 | 24.22 | $24.62 | — |
| 2025-03-19 | 24.17 | $24.72 | — |
| 2025-03-18 | 24.09 | $24.51 | — |
| 2025-03-17 | 24.06 | $24.61 | — |
| 2025-03-14 | 24.00 | $24.31 | — |
| 2025-03-13 | 24.04 | $23.73 | — |
| 2025-03-12 | 24.27 | $24.12 | — |
| 2025-03-11 | 24.45 | $24.14 | — |
| 2025-03-10 | 24.66 | $24.27 | — |
| 2025-03-07 | 24.89 | $24.83 | — |
| 2025-03-06 | 25.00 | $24.74 | — |
| 2025-03-05 | 25.16 | $25.03 | — |
| 2025-03-04 | 25.28 | $24.65 | — |
| 2025-03-03 | 25.54 | $25.08 | — |
| 2025-02-28 | 25.73 | $25.52 | — |
| 2025-02-27 | 25.83 | $25.32 | — |
| 2025-02-26 | 26.01 | $25.70 | — |
| 2025-02-25 | 26.11 | $25.81 | — |
| 2025-02-24 | 26.20 | $25.84 | — |
| 2025-02-21 | 26.30 | $25.86 | — |
| 2025-02-20 | 26.41 | $26.33 | — |
| 2025-02-19 | 26.40 | $26.37 | — |
| 2025-02-18 | 26.37 | $26.40 | — |
| 2025-02-14 | 26.32 | $26.21 | — |
| 2025-02-13 | 26.32 | $26.31 | — |
| 2025-02-12 | 26.29 | $26.18 | — |
| 2025-02-11 | 26.29 | $26.28 | — |
| 2025-02-10 | 26.25 | $26.18 | — |
| 2025-02-07 | 26.24 | $26.14 | — |
| 2025-02-06 | 26.23 | $26.19 | — |
| 2025-02-05 | 26.21 | $26.20 | — |
| 2025-02-04 | 26.18 | $26.03 | — |
| 2025-02-03 | 26.20 | $25.82 | — |
| 2025-01-31 | 26.28 | $26.16 | — |
| 2025-01-30 | 26.28 | $26.40 | — |
| 2025-01-29 | 26.19 | $26.08 | — |
| 2025-01-28 | 26.19 | $26.31 | — |
| 2025-01-27 | 26.11 | $26.33 | — |
| 2025-01-24 | 26.02 | $26.34 | — |
| 2025-01-23 | 25.89 | $26.35 | — |
| 2025-01-22 | 25.74 | $26.25 | — |
| 2025-01-21 | 25.60 | $26.47 | — |
| 2025-01-17 | 25.35 | $26.08 | — |
| 2025-01-16 | 25.18 | $26.00 | — |
| 2025-01-15 | 25.01 | $25.82 | — |
| 2025-01-14 | 24.87 | $25.56 | — |
| 2025-01-13 | 24.79 | $25.25 | — |
| 2025-01-10 | 24.81 | $24.95 | — |
| 2025-01-08 | 24.94 | $25.37 | — |
| 2025-01-07 | 24.97 | $25.41 | — |
| 2025-01-06 | 25.02 | $25.52 | — |
| 2025-01-03 | 25.05 | $25.58 | — |
| 2025-01-02 | 25.09 | $25.35 | — |
| 2024-12-31 | 25.23 | $25.59 | — |
| 2024-12-30 | 25.34 | $25.47 | — |
| 2024-12-27 | 25.52 | $25.90 | — |
| 2024-12-26 | 25.62 | $26.14 | — |
| 2024-12-24 | 25.69 | $26.04 | — |
| 2024-12-23 | 25.82 | $25.83 | — |
| 2024-12-20 | 26.06 | $25.81 | — |
| 2024-12-19 | 26.38 | $25.56 | — |
| 2024-12-18 | 26.86 | $25.69 | — |
| 2024-12-17 | 27.41 | $26.60 | — |
| 2024-12-16 | 27.80 | $26.88 | — |
| 2024-12-13 | 28.20 | $27.03 | — |
| 2024-12-12 | 28.64 | $27.18 | — |
| 2024-12-11 | 29.13 | $28.94 | — |
| 2024-12-10 | 29.16 | $28.78 | — |
| 2024-12-09 | 29.26 | $28.90 | — |
| 2024-12-06 | 29.33 | $28.93 | — |
| 2024-12-05 | 29.40 | $29.06 | — |
| 2024-12-04 | 29.44 | $29.22 | — |
| 2024-12-03 | 29.43 | $29.23 | — |
| 2024-12-02 | 29.41 | $29.40 | — |
| 2024-11-29 | 29.33 | $29.38 | — |
| 2024-11-27 | 29.22 | $29.32 | — |
| 2024-11-26 | 29.11 | $29.32 | — |
| 2024-11-25 | 28.96 | $29.55 | — |
| 2024-11-22 | 28.71 | $29.12 | — |
| 2024-11-21 | 28.53 | $28.67 | — |
| 2024-11-20 | 28.46 | $28.22 | — |
| 2024-11-19 | 28.50 | $28.17 | — |
| 2024-11-18 | 28.57 | $28.21 | — |
| 2024-11-15 | 28.64 | $28.24 | — |
| 2024-11-14 | 28.70 | $28.42 | — |
| 2024-11-13 | 28.72 | $28.68 | — |
| 2024-11-12 | 28.66 | $28.71 | — |
| 2024-11-11 | 28.57 | $28.97 | — |
| 2024-11-08 | 28.36 | $28.84 | — |
| 2024-11-07 | 28.16 | $28.86 | — |
| 2024-11-06 | 27.89 | $29.16 | — |
| 2024-11-05 | 27.47 | $27.72 | — |
| 2024-11-04 | 27.42 | $27.37 | — |
| 2024-11-01 | 27.47 | $27.30 | — |
| 2024-10-31 | 27.55 | $27.31 | — |
| 2024-10-30 | 27.65 | $27.63 | — |
| 2024-10-29 | 27.67 | $27.56 | — |
| 2024-10-28 | 27.72 | $27.64 | — |
| 2024-10-25 | 27.75 | $27.34 | — |
| 2024-10-24 | 27.88 | $27.61 | — |
| 2024-10-23 | 27.95 | $27.62 | — |
| 2024-10-22 | 28.03 | $27.72 | — |
| 2024-10-21 | 28.10 | $27.89 | — |
| 2024-10-18 | 28.12 | $28.30 | — |
| 2024-10-17 | 28.02 | $28.30 | — |
| 2024-10-16 | 27.89 | $28.23 | — |
| 2024-10-15 | 27.75 | $27.93 | — |
| 2024-10-14 | 27.67 | $27.98 | — |
| 2024-10-11 | 27.56 | $27.82 | — |
| 2024-10-10 | 27.47 | $27.38 | — |
| 2024-10-09 | 27.51 | $27.48 | — |
| 2024-10-08 | 27.51 | $27.29 | — |
| 2024-10-07 | 27.58 | $27.33 | — |
| 2024-10-04 | 27.66 | $27.59 | — |
| 2024-10-03 | 27.66 | $27.37 | — |
| 2024-10-02 | 27.73 | $27.54 | — |
| 2024-10-01 | 27.76 | $27.55 | — |
| 2024-09-30 | 27.79 | $27.81 | — |
| 2024-09-27 | 27.74 | $27.81 | — |
| 2024-09-26 | 27.68 | $27.66 | — |
| 2024-09-25 | 27.65 | $27.37 | — |
| 2024-09-24 | 27.70 | $27.69 | — |
| 2024-09-23 | 27.66 | $27.81 | — |
| 2024-09-20 | 27.56 | $27.75 | — |
| 2024-09-19 | 27.46 | $28.03 | — |
| 2024-09-18 | 27.25 | $27.61 | — |
| 2024-09-17 | 27.12 | $27.56 | — |
| 2024-09-16 | 26.98 | $27.39 | — |
| 2024-09-13 | 26.86 | $27.23 | — |
| 2024-09-12 | 26.77 | $26.76 | — |
| 2024-09-11 | 26.81 | $26.55 | — |
| 2024-09-10 | 26.93 | $26.56 | — |
| 2024-09-09 | 27.07 | $26.61 | — |
| 2024-09-06 | 27.22 | $26.55 | — |
| 2024-09-05 | 27.42 | $26.91 | — |
| 2024-09-04 | 27.55 | $27.14 | — |
| 2024-09-03 | 27.64 | $27.26 | — |
| 2024-08-30 | 27.69 | $27.83 | — |
| 2024-08-29 | 27.58 | $27.66 | — |
| 2024-08-28 | 27.49 | $27.55 | — |
| 2024-08-27 | 27.41 | $27.57 | — |
| 2024-08-26 | 27.30 | $27.61 | — |
| 2024-08-23 | 27.15 | $27.72 | — |
| 2024-08-22 | 26.93 | $27.04 | — |
| 2024-08-21 | 26.88 | $27.20 | — |
| 2024-08-20 | 26.76 | $27.00 | — |
| 2024-08-19 | 26.68 | $27.19 | — |
| 2024-08-16 | 26.52 | $26.93 | — |
| 2024-08-15 | 26.40 | $26.91 | — |
| 2024-08-14 | 26.27 | $26.43 | — |
| 2024-08-13 | 26.27 | $26.33 | — |
| 2024-08-12 | 26.30 | $26.03 | — |
| 2024-08-09 | 26.44 | $26.31 | — |
| 2024-08-08 | 26.51 | $26.31 | — |
| 2024-08-07 | 26.61 | $25.80 | — |
| 2024-08-06 | 26.88 | $26.07 | — |
| 2024-08-05 | 27.13 | $25.80 | — |
| 2024-08-02 | 27.51 | $26.58 | — |
| 2024-08-01 | 27.73 | $27.24 | — |
| 2024-07-31 | 27.77 | $27.70 | — |
| 2024-07-30 | 27.67 | $27.63 | — |
| 2024-07-29 | 27.57 | $27.46 | — |
| 2024-07-26 | 27.48 | $27.57 | — |
| 2024-07-25 | 27.33 | $27.08 | — |
| 2024-07-24 | 27.30 | $26.73 | — |
| 2024-07-23 | 27.35 | $27.25 | — |
| 2024-07-22 | 27.25 | $27.22 | — |
| 2024-07-19 | 27.13 | $26.99 | — |
| 2024-07-18 | 27.05 | $27.18 | — |
| 2024-07-17 | 26.88 | $27.54 | — |
| 2024-07-16 | 26.54 | $27.60 | — |
| 2024-07-15 | 26.12 | $26.81 | — |
| 2024-07-12 | 25.84 | $26.54 | — |
| 2024-07-11 | 25.59 | $26.26 | — |
| 2024-07-10 | 25.38 | $25.60 | — |
| 2024-07-09 | 25.32 | $25.29 | — |
| 2024-07-08 | 25.36 | $25.38 | — |
| 2024-07-05 | 25.38 | $25.28 | — |
| 2024-07-03 | 25.43 | $25.53 | — |
| 2024-07-02 | 25.42 | $25.51 | — |
| 2024-07-01 | 25.42 | $25.39 | — |
| 2024-06-28 | 25.45 | $25.66 | — |
| 2024-06-27 | 25.41 | $25.49 | — |
| 2024-06-26 | 25.42 | $25.38 | — |
| 2024-06-25 | 25.47 | $25.45 | — |
| 2024-06-24 | 25.51 | $25.78 | — |
| 2024-06-21 | 25.46 | $25.63 | — |
| 2024-06-20 | 25.44 | $25.55 | — |
| 2024-06-18 | 25.45 | $25.54 | — |
| 2024-06-17 | 25.47 | $25.53 | — |
| 2024-06-14 | 25.50 | $25.32 | — |
| 2024-06-13 | 25.61 | $25.65 | — |
| 2024-06-12 | 25.64 | $25.83 | — |
| 2024-06-11 | 25.63 | $25.55 | — |
| 2024-06-10 | 25.70 | $25.66 | — |
| 2024-06-07 | 25.76 | $25.64 | — |
| 2024-06-06 | 25.83 | $25.79 | — |
| 2024-06-05 | 25.88 | $25.85 | — |
| 2024-06-04 | 25.93 | $25.73 | — |
| 2024-06-03 | 26.02 | $26.01 | — |
| 2024-05-31 | 26.05 | $26.21 | — |
| 2024-05-30 | 26.03 | $25.82 | — |
| 2024-05-29 | 26.12 | $25.55 | — |
| 2024-05-28 | 26.32 | $25.96 | — |
| 2024-05-24 | 26.43 | $26.17 | — |
| 2024-05-23 | 26.50 | $25.98 | — |
| 2024-05-22 | 26.64 | $26.41 | — |
| 2024-05-21 | 26.68 | $26.62 | — |
| 2024-05-20 | 26.66 | $26.65 | — |
| 2024-05-17 | 26.61 | $26.73 | — |
| 2024-05-16 | 26.53 | $26.68 | — |
| 2024-05-15 | 26.45 | $26.79 | — |
| 2024-05-14 | 26.31 | $26.56 | — |
| 2024-05-13 | 26.22 | $26.39 | — |
| 2024-05-10 | 26.15 | $26.40 | — |
| 2024-05-09 | 26.07 | $26.41 | — |
| 2024-05-08 | 25.97 | $26.18 | — |
| 2024-05-07 | 25.93 | $26.37 | — |
| 2024-05-06 | 25.81 | $26.33 | — |
| 2024-05-03 | 25.69 | $25.99 | — |
| 2024-05-02 | 25.64 | $25.81 | — |
| 2024-05-01 | 25.65 | $25.58 | — |
| 2024-04-30 | 25.74 | $25.62 | — |
| 2024-04-29 | 25.84 | $26.08 | — |
| 2024-04-26 | 25.82 | $25.86 | — |
| 2024-04-25 | 25.87 | $26.02 | — |
| 2024-04-24 | 25.89 | $26.35 | — |
| 2024-04-23 | 25.81 | $26.24 | — |
| 2024-04-22 | 25.75 | $26.03 | — |
| 2024-04-19 | 25.74 | $25.84 | — |
| 2024-04-18 | 25.81 | $25.57 | — |
| 2024-04-17 | 25.98 | $25.57 | — |
| 2024-04-16 | 26.19 | $25.72 | — |
| 2024-04-15 | 26.40 | $25.83 | — |
| 2024-04-12 | 26.62 | $26.11 | — |
| 2024-04-11 | 26.81 | $26.46 | — |
| 2024-04-10 | 26.92 | $26.43 | — |
| 2024-04-09 | 27.07 | $27.11 | — |
| 2024-04-08 | 27.03 | $26.98 | — |
| 2024-04-05 | 27.02 | $26.84 | — |
| 2024-04-04 | 27.05 | $26.69 | — |
| 2024-04-03 | 27.13 | $26.94 | — |
| 2024-04-02 | 27.15 | $26.87 | — |
| 2024-04-01 | 27.18 | $27.16 | — |
| 2024-03-28 | 27.13 | $27.35 | — |
| 2024-03-27 | 27.00 | $27.30 | — |
| 2024-03-26 | 26.86 | $26.82 | — |
| 2024-03-25 | 26.83 | $26.82 | — |
| 2024-03-22 | 26.79 | $26.83 | — |
| 2024-03-21 | 26.74 | $27.06 | — |
| 2024-03-20 | 26.60 | $26.82 | — |
| 2024-03-19 | 26.50 | $26.46 | — |
| 2024-03-18 | 26.49 | $26.27 | — |
| 2024-03-15 | 26.53 | $26.26 | — |
| 2024-03-14 | 26.59 | $26.28 | — |
| 2024-03-13 | 26.65 | $26.62 | — |
| 2024-03-12 | 26.61 | $26.61 | — |
| 2024-03-11 | 26.55 | $26.51 | — |
| 2024-03-08 | 26.52 | $26.58 | — |
| 2024-03-07 | 26.44 | $26.50 | — |
| 2024-03-06 | 26.38 | $26.46 | — |
| 2024-03-05 | 26.31 | $26.33 | — |
| 2024-03-04 | 26.26 | $26.34 | — |
| 2024-03-01 | 26.19 | $26.33 | — |
| 2024-02-29 | 26.11 | $26.21 | — |
| 2024-02-28 | 26.04 | $26.05 | — |
| 2024-02-27 | 26.01 | $25.99 | — |
| 2024-02-26 | 25.99 | $25.92 | — |
| 2024-02-23 | 25.98 | $26.10 | — |
| 2024-02-22 | 25.91 | $26.07 | — |
| 2024-02-21 | 25.83 | $25.84 | — |
| 2024-02-20 | 25.80 | $25.79 | — |
| 2024-02-16 | 25.78 | $25.86 | — |
| 2024-02-15 | 25.73 | $26.02 | — |
| 2024-02-14 | 25.62 | $25.52 | — |
| 2024-02-13 | 25.64 | $25.05 | — |
| 2024-02-12 | 25.81 | $26.17 | — |
| 2024-02-09 | 25.67 | $25.92 | — |
| 2024-02-08 | 25.56 | $25.73 | — |
| 2024-02-07 | 25.50 | $25.55 | — |
| 2024-02-06 | 25.47 | $25.51 | — |
| 2024-02-05 | 25.45 | $25.35 | — |
| 2024-02-02 | 25.47 | $25.66 | — |
| 2024-02-01 | 25.40 | $25.58 | — |
| 2024-01-31 | 25.34 | $25.29 | — |
| 2024-01-30 | 25.35 | $25.63 | — |
| 2024-01-29 | 25.26 | $25.57 | — |
| 2024-01-26 | 25.16 | $25.35 | — |
| 2024-01-25 | 25.12 | $25.35 | — |
| 2024-01-24 | 25.06 | $25.15 | — |
| 2024-01-23 | 25.06 | $25.27 | — |
| 2024-01-22 | 25.01 | $25.39 | — |
| 2024-01-19 | 24.92 | $25.16 | — |
| 2024-01-18 | 24.88 | $24.86 | — |
| 2024-01-17 | 24.93 | $24.66 | — |
| 2024-01-16 | 25.06 | $24.83 | — |
| 2024-01-12 | 25.16 | $24.99 | — |
| 2024-01-11 | 25.23 | $25.02 | — |
| 2024-01-10 | 25.30 | $25.10 | — |
| 2024-01-09 | 25.36 | $25.07 | — |
| 2024-01-08 | 25.44 | $25.26 | — |
| 2024-01-05 | 25.47 | $24.95 | — |
| 2024-01-04 | 25.61 | $24.87 | — |
| 2024-01-03 | 25.79 | $24.86 | — |
| 2024-01-02 | 26.01 | $25.45 | — |
| 2023-12-29 | 26.08 | $25.48 | — |
| 2023-12-28 | 26.15 | $25.69 | — |
| 2023-12-27 | 26.15 | $25.95 | — |
| 2023-12-26 | 26.06 | $25.92 | — |
| 2023-12-22 | 25.94 | $25.77 | — |
| 2023-12-21 | 25.84 | $25.65 | — |
| 2023-12-20 | 25.73 | $25.32 | — |
| 2023-12-19 | 25.70 | $25.77 | — |
| 2023-12-18 | 25.50 | $25.44 | — |
| 2023-12-15 | 25.35 | $25.42 | — |
| 2023-12-14 | 25.17 | $25.75 | — |
| 2023-12-13 | 24.82 | $25.16 | — |
| 2023-12-12 | 24.58 | $24.41 | — |
| 2023-12-11 | 24.52 | $24.45 | — |
| 2023-12-08 | 24.41 | $24.31 | — |
| 2023-12-07 | 24.32 | $24.22 | — |
| 2023-12-06 | 24.23 | $23.99 | — |
| 2023-12-05 | 24.19 | $23.99 | — |
| 2023-12-04 | 24.12 | $24.29 | — |
| 2023-12-01 | 23.94 | $24.20 | — |
| 2023-11-30 | 23.74 | $23.59 | — |
| 2023-11-29 | 23.67 | $23.46 | — |
| 2023-11-28 | 23.63 | $23.33 | — |
| 2023-11-27 | 23.62 | $23.43 | — |
| 2023-11-24 | 23.56 | $23.51 | — |
| 2023-11-22 | 23.45 | $23.41 | — |
| 2023-11-21 | 23.35 | $23.30 | — |
| 2023-11-20 | 23.25 | $23.47 | — |
| 2023-11-17 | 23.06 | $23.33 | — |
| 2023-11-16 | 22.88 | $23.12 | — |
| 2023-11-15 | 22.72 | $23.33 | — |
| 2023-11-14 | 22.46 | $23.22 | — |
| 2023-11-13 | 22.17 | $22.25 | — |
| 2023-11-10 | 22.12 | $22.32 | — |
| 2023-11-09 | 22.04 | $22.01 | — |
| 2023-11-08 | 22.04 | $22.26 | — |
| 2023-11-07 | 21.97 | $22.35 | — |
| 2023-11-06 | 21.85 | $22.42 | — |
| 2023-11-03 | 21.69 | $22.68 | — |
| 2023-11-02 | 21.42 | $22.05 | — |
| 2023-11-01 | 21.29 | $21.58 | — |
| 2023-10-31 | 21.29 | $21.48 | — |
| 2023-10-30 | 21.33 | $21.41 | — |
| 2023-10-27 | 21.41 | $21.27 | — |
| 2023-10-26 | 21.56 | $21.47 | — |
| 2023-10-25 | 21.69 | $21.34 | — |
| 2023-10-24 | 21.89 | $21.69 | — |
| 2023-10-23 | 22.04 | $21.70 | — |
| 2023-10-20 | 22.22 | $21.83 | — |
| 2023-10-19 | 22.40 | $22.10 | — |
| 2023-10-18 | 22.55 | $22.46 | — |
| 2023-10-17 | 22.61 | $22.92 | — |
| 2023-10-16 | 22.55 | $22.77 | — |
| 2023-10-13 | 22.52 | $22.44 | — |
| 2023-10-12 | 22.60 | $22.67 | — |
| 2023-10-11 | 22.63 | $23.05 | — |
| 2023-10-10 | 22.55 | $22.97 | — |
| 2023-10-09 | 22.49 | $22.82 | — |
| 2023-10-06 | 22.46 | $22.69 | — |
| 2023-10-05 | 22.48 | $22.49 | — |
| 2023-10-04 | 22.57 | $22.51 | — |
| 2023-10-03 | 22.68 | $22.42 | — |
| 2023-10-02 | 22.85 | $22.73 | — |
| 2023-09-29 | 22.97 | $23.03 | — |
| 2023-09-28 | 23.02 | $23.13 | — |
| 2023-09-27 | 23.06 | $22.91 | — |
| 2023-09-26 | 23.18 | $22.92 | — |
| 2023-09-25 | 23.33 | $23.22 | — |
| 2023-09-22 | 23.43 | $23.15 | — |
| 2023-09-21 | 23.57 | $23.25 | — |
| 2023-09-20 | 23.71 | $23.62 | — |
| 2023-09-19 | 23.77 | $23.80 | — |
| 2023-09-18 | 23.79 | $23.87 | — |
| 2023-09-15 | 23.79 | $23.88 | — |
| 2023-09-14 | 23.80 | $23.99 | — |
| 2023-09-13 | 23.77 | $23.67 | — |
| 2023-09-12 | 23.85 | $23.90 | — |
| 2023-09-11 | 23.87 | $23.89 | — |
| 2023-09-08 | 23.90 | $23.87 | — |
| 2023-09-07 | 23.94 | $23.82 | — |
| 2023-09-06 | 24.02 | $24.04 | — |
| 2023-09-05 | 24.04 | $24.14 | — |
| 2023-09-01 | 24.04 | $24.57 | — |
| 2023-08-31 | 23.91 | $24.41 | — |
| 2023-08-30 | 23.80 | $24.31 | — |
| 2023-08-29 | 23.71 | $24.27 | — |
| 2023-08-28 | 23.61 | $24.02 | — |
| 2023-08-25 | 23.58 | $23.80 | — |
| 2023-08-24 | 23.62 | $23.77 | — |
| 2023-08-23 | 23.68 | $23.93 | — |
| 2023-08-22 | 23.72 | $23.74 | — |
| 2023-08-21 | 23.83 | $23.83 | — |
| 2023-08-18 | 23.94 | $23.83 | — |
| 2023-08-17 | 24.08 | $23.75 | — |
| 2023-08-16 | 24.29 | $23.98 | — |
| 2023-08-15 | 24.48 | $24.18 | — |
| 2023-08-14 | 24.64 | $24.49 | — |
| 2023-08-11 | 24.75 | $24.57 | — |
| 2023-08-10 | 24.86 | $24.55 | — |
| 2023-08-09 | 25.00 | $24.69 | — |
| 2023-08-08 | 25.12 | $24.77 | — |
| 2023-08-07 | 25.25 | $25.03 | — |
| 2023-08-04 | 25.33 | $24.86 | — |
| 2023-08-03 | 25.47 | $24.95 | — |
| 2023-08-02 | 25.61 | $25.38 | — |
| 2023-08-01 | 25.64 | $25.55 | — |
| 2023-07-31 | 25.61 | $25.52 | — |
| 2023-07-28 | 25.59 | $25.37 | — |
| 2023-07-27 | 25.61 | $25.29 | — |
| 2023-07-26 | 25.64 | $25.59 | — |
| 2023-07-25 | 25.59 | $25.42 | — |
| 2023-07-24 | 25.57 | $25.47 | — |
| 2023-07-21 | 25.53 | $25.42 | — |
| 2023-07-20 | 25.48 | $25.45 | — |
| 2023-07-19 | 25.41 | $25.56 | — |
| 2023-07-18 | 25.28 | $25.43 | — |
| 2023-07-17 | 25.16 | $25.05 | — |
| 2023-07-14 | 25.12 | $24.94 | — |
| 2023-07-13 | 25.11 | $25.26 | — |
| 2023-07-12 | 24.99 | $25.13 | — |
| 2023-07-11 | 24.88 | $24.98 | — |
| 2023-07-10 | 24.78 | $24.79 | — |
| 2023-07-07 | 24.72 | $24.58 | — |
| 2023-07-06 | 24.70 | $24.35 | — |
| 2023-07-05 | 24.76 | $24.63 | — |
| 2023-07-03 | 24.72 | $24.83 | — |
| 2023-06-30 | 24.62 | $24.77 | — |
| 2023-06-29 | 24.50 | $24.64 | — |
| 2023-06-28 | 24.39 | $24.37 | — |
| 2023-06-27 | 24.34 | $24.37 | — |
| 2023-06-26 | 24.28 | $23.88 | — |
| 2023-06-23 | 24.35 | $23.73 | — |
| 2023-06-22 | 24.48 | $23.98 | — |
| 2023-06-21 | 24.55 | $24.24 | — |
| 2023-06-20 | 24.55 | $24.27 | — |
| 2023-06-16 | 24.54 | $24.45 | — |
| 2023-06-15 | 24.45 | $24.56 | — |
| 2023-06-14 | 24.31 | $24.30 | — |
| 2023-06-13 | 24.21 | $24.40 | — |
| 2023-06-12 | 24.04 | $24.14 | — |
| 2023-06-09 | 23.92 | $24.04 | — |
| 2023-06-08 | 23.81 | $24.16 | — |
| 2023-06-07 | 23.62 | $24.25 | — |
| 2023-06-06 | 23.36 | $23.82 | — |
| 2023-06-05 | 23.17 | $23.43 | — |
| 2023-06-02 | 23.07 | $23.70 | — |
| 2023-06-01 | 22.86 | $22.86 | — |
| 2023-05-31 | 22.88 | $22.68 | — |
| 2023-05-30 | 22.95 | $23.03 | — |
| 2023-05-26 | 22.93 | $23.13 | — |
| 2023-05-25 | 22.88 | $22.82 | — |
| 2023-05-24 | 22.92 | $22.76 | — |
| 2023-05-23 | 22.98 | $23.05 | — |
| 2023-05-22 | 22.97 | $23.19 | — |
| 2023-05-19 | 22.92 | $23.06 | — |
| 2023-05-18 | 22.89 | $23.20 | — |
| 2023-05-17 | 22.82 | $23.04 | — |
| 2023-05-16 | 22.79 | $22.68 | — |
| 2023-05-15 | 22.87 | $23.00 | — |
| 2023-05-12 | 22.87 | $22.74 | — |
| 2023-05-11 | 22.95 | $22.74 | — |
| 2023-05-10 | 23.06 | $22.88 | — |
| 2023-05-09 | 23.14 | $22.94 | — |
| 2023-05-08 | 23.23 | $23.08 | — |
| 2023-05-05 | 23.30 | $23.25 | — |
| 2023-05-04 | 23.33 | $22.72 | — |
| 2023-05-03 | 23.54 | $23.28 | — |
| 2023-05-02 | 23.61 | $23.38 | — |
| 2023-05-01 | 23.67 | $23.72 | — |
| 2023-04-28 | 23.64 | $23.80 | — |
| 2023-04-27 | 23.57 | $23.58 | — |
| 2023-04-26 | 23.56 | $23.15 | — |
| 2023-04-25 | 23.68 | $23.30 | — |
| 2023-04-24 | 23.78 | $23.77 | — |
| 2023-04-21 | 23.75 | $23.80 | — |
| 2023-04-20 | 23.71 | $23.85 | — |
| 2023-04-19 | 23.64 | $23.91 | — |
| 2023-04-18 | 23.54 | $23.77 | — |
| 2023-04-17 | 23.47 | $23.72 | — |
| 2023-04-14 | 23.39 | $23.50 | — |
| 2023-04-13 | 23.37 | $23.64 | — |
| 2023-04-12 | 23.30 | $23.52 | — |
| 2023-04-11 | 23.27 | $23.69 | — |
| 2023-04-10 | 23.17 | $23.48 | — |
| 2023-04-06 | 23.12 | $23.26 | — |
| 2023-04-05 | 23.14 | $23.31 | — |
| 2023-04-04 | 23.16 | $23.52 | — |
| 2023-04-03 | 23.12 | $23.97 | — |
| 2023-03-31 | 22.93 | $23.97 | — |
| 2023-03-30 | 22.71 | $23.55 | — |
| 2023-03-29 | 22.59 | $23.49 | — |
| 2023-03-28 | 22.48 | $23.13 | — |
| 2023-03-27 | 22.47 | $23.07 | — |
| 2023-03-24 | 22.49 | $22.87 | — |
| 2023-03-23 | 22.60 | $22.64 | — |
| 2023-03-22 | 22.82 | $22.94 | — |
| 2023-03-21 | 23.01 | $23.57 | — |
| 2023-03-20 | 23.05 | $23.12 | — |
| 2023-03-17 | 23.26 | $22.86 | — |
| 2023-03-16 | 23.62 | $23.50 | — |
| 2023-03-15 | 23.87 | $23.10 | — |
| 2023-03-14 | 24.31 | $23.73 | — |
| 2023-03-13 | 24.65 | $23.37 | — |
| 2023-03-10 | 25.19 | $23.99 | — |
| 2023-03-09 | 25.66 | $24.89 | — |
| 2023-03-08 | 25.95 | $25.82 | — |
| 2023-03-07 | 26.01 | $25.76 | — |
| 2023-03-06 | 26.10 | $26.03 | — |
| 2023-03-03 | 26.12 | $26.30 | — |
| 2023-03-02 | 26.07 | $26.04 | — |
| 2023-03-01 | 26.07 | $25.95 | — |
| 2023-02-28 | 26.11 | $25.93 | — |
| 2023-02-27 | 26.16 | $25.91 | — |
| 2023-02-24 | 26.23 | $25.82 | — |
| 2023-02-23 | 26.33 | $25.95 | — |
| 2023-02-22 | 26.41 | $25.81 | — |
| 2023-02-21 | 26.55 | $25.78 | — |
| 2023-02-17 | 26.72 | $26.34 | — |
| 2023-02-16 | 26.75 | $26.41 | — |
| 2023-02-15 | 26.75 | $26.69 | — |
| 2023-02-14 | 26.65 | $26.42 | — |
| 2023-02-13 | 26.60 | $26.34 | — |
| 2023-02-10 | 26.56 | $26.03 | — |
| 2023-02-09 | 26.60 | $26.00 | — |
| 2023-02-08 | 26.65 | $26.23 | — |
| 2023-02-07 | 26.63 | $26.53 | — |
| 2023-02-06 | 26.49 | $26.27 | — |
| 2023-02-03 | 26.39 | $26.57 | — |
| 2023-02-02 | 26.16 | $26.70 | — |
| 2023-02-01 | 25.83 | $26.24 | — |
| 2023-01-31 | 25.57 | $25.95 | — |
| 2023-01-30 | 25.33 | $25.19 | — |
| 2023-01-27 | 25.28 | $25.45 | — |
| 2023-01-26 | 25.12 | $25.31 | — |
| 2023-01-25 | 24.97 | $25.02 | — |
| 2023-01-24 | 24.87 | $24.96 | — |
| 2023-01-23 | 24.76 | $25.05 | — |
| 2023-01-20 | 24.60 | $24.79 | — |
| 2023-01-19 | 24.48 | $24.27 | — |
| 2023-01-18 | 24.50 | $24.39 | — |
| 2023-01-17 | 24.48 | $24.81 | — |
| 2023-01-13 | 24.32 | $24.83 | — |
| 2023-01-12 | 24.12 | $24.80 | — |
| 2023-01-11 | 23.88 | $24.60 | — |
| 2023-01-10 | 23.66 | $24.37 | — |
| 2023-01-09 | 23.46 | $24.15 | — |
| 2023-01-06 | 23.30 | $24.11 | — |
| 2023-01-05 | 23.11 | $23.50 | — |
| 2023-01-04 | 23.09 | $23.74 | — |
| 2023-01-03 | 22.99 | $23.30 | — |
| 2022-12-30 | 23.03 | $23.31 | — |
| 2022-12-29 | 23.07 | $23.39 | — |
| 2022-12-28 | 23.11 | $23.16 | — |
| 2022-12-27 | 23.24 | $23.64 | — |
| 2022-12-23 | 23.26 | $23.60 | — |
| 2022-12-22 | 23.31 | $23.35 | — |
| 2022-12-21 | 23.45 | $23.62 | — |
| 2022-12-20 | 23.56 | $23.28 | — |
| 2022-12-19 | 23.80 | $23.19 | — |
| 2022-12-16 | 24.13 | $23.31 | — |
| 2022-12-15 | 24.51 | $23.50 | — |
| 2022-12-14 | 24.90 | $23.99 | — |
| 2022-12-13 | 25.24 | $25.21 | — |
| 2022-12-12 | 25.26 | $25.20 | — |
| 2022-12-09 | 25.29 | $24.90 | — |
| 2022-12-08 | 25.42 | $25.05 | — |
| 2022-12-07 | 25.53 | $24.96 | — |
| 2022-12-06 | 25.68 | $25.02 | — |
| 2022-12-05 | 25.85 | $25.29 | — |
| 2022-12-02 | 25.97 | $25.95 | — |
| 2022-12-01 | 25.89 | $25.94 | — |
| 2022-11-30 | 25.80 | $25.97 | — |
| 2022-11-29 | 25.67 | $25.45 | — |
| 2022-11-28 | 25.67 | $25.24 | — |
| 2022-11-25 | 25.73 | $25.74 | — |
| 2022-11-23 | 25.64 | $25.60 | — |
| 2022-11-22 | 25.57 | $25.60 | — |
| 2022-11-21 | 25.48 | $25.27 | — |
| 2022-11-18 | 25.47 | $25.24 | — |
| 2022-11-17 | 25.45 | $25.03 | — |
| 2022-11-16 | 25.49 | $25.32 | — |
| 2022-11-15 | 25.44 | $25.58 | — |
| 2022-11-14 | 25.30 | $25.22 | — |
| 2022-11-11 | 25.22 | $25.59 | — |
| 2022-11-10 | 25.01 | $25.46 | — |
| 2022-11-09 | 24.79 | $24.31 | — |
| 2022-11-08 | 24.88 | $24.95 | — |
| 2022-11-07 | 24.78 | $24.75 | — |
| 2022-11-04 | 24.71 | $24.40 | — |
| 2022-11-03 | 24.74 | $24.10 | — |
| 2022-11-02 | 24.87 | $24.41 | — |
| 2022-11-01 | 24.92 | $25.12 | — |
| 2022-10-31 | 24.75 | $25.07 | — |
| 2022-10-28 | 24.55 | $25.10 | — |
| 2022-10-27 | 24.29 | $24.52 | — |
| 2022-10-26 | 24.16 | $24.48 | — |
| 2022-10-25 | 24.02 | $24.55 | — |
| 2022-10-24 | 23.82 | $24.11 | — |
| 2022-10-21 | 23.71 | $23.88 | — |
| 2022-10-20 | 23.65 | $23.56 | — |
| 2022-10-19 | 23.69 | $23.91 | — |
| 2022-10-18 | 23.62 | $24.29 | — |
| 2022-10-17 | 23.43 | $24.01 | — |
| 2022-10-14 | 23.28 | $23.38 | — |
| 2022-10-13 | 23.30 | $23.92 | — |
| 2022-10-12 | 23.17 | $23.32 | — |
| 2022-10-11 | 23.20 | $23.37 | — |
| 2022-10-10 | 23.23 | $23.31 | — |
| 2022-10-07 | 23.29 | $23.45 | — |
| 2022-10-06 | 23.33 | $23.94 | — |
| 2022-10-05 | 23.23 | $24.18 | — |
| 2022-10-04 | 23.04 | $24.27 | — |
| 2022-10-03 | 22.79 | $23.37 | — |
| 2022-09-30 | 22.79 | $22.79 | — |
| 2022-09-29 | 22.98 | $22.91 | — |
| 2022-09-28 | 23.19 | $23.38 | — |
| 2022-09-27 | 23.31 | $22.86 | — |
| 2022-09-26 | 23.63 | $22.94 | — |
| 2022-09-23 | 24.01 | $23.29 | — |
| 2022-09-22 | 24.37 | $23.82 | — |
| 2022-09-21 | 24.65 | $24.35 | — |
| 2022-09-20 | 24.82 | $24.64 | — |
| 2022-09-19 | 24.95 | $24.97 | — |
| 2022-09-16 | 25.00 | $24.66 | — |
| 2022-09-15 | 25.16 | $25.06 | — |
| 2022-09-14 | 25.23 | $25.29 | — |
| 2022-09-13 | 25.26 | $25.22 | — |
| 2022-09-12 | 25.31 | $26.06 | — |
| 2022-09-09 | 25.10 | $25.82 | — |
| 2022-09-08 | 24.94 | $25.32 | — |
| 2022-09-07 | 24.89 | $25.11 | — |
| 2022-09-06 | 24.91 | $24.51 | — |
| 2022-09-02 | 25.13 | $24.68 | — |
| 2022-09-01 | 25.35 | $24.78 | — |
| 2022-08-31 | 25.59 | $24.97 | — |
| 2022-08-30 | 25.81 | $25.15 | — |
| 2022-08-29 | 26.03 | $25.40 | — |
| 2022-08-26 | 26.22 | $25.56 | — |
| 2022-08-25 | 26.39 | $26.26 | — |
| 2022-08-24 | 26.37 | $25.73 | — |
| 2022-08-23 | 26.51 | $25.64 | — |
| 2022-08-22 | 26.70 | $25.65 | — |
| 2022-08-19 | 26.93 | $26.26 | — |
| 2022-08-18 | 26.99 | $26.73 | — |
| 2022-08-17 | 26.91 | $26.62 | — |
| 2022-08-16 | 26.84 | $26.93 | — |
| 2022-08-15 | 26.64 | $26.75 | — |
| 2022-08-12 | 26.44 | $26.69 | — |
| 2022-08-11 | 26.20 | $26.29 | — |
| 2022-08-10 | 26.03 | $26.05 | — |
| 2022-08-09 | 25.89 | $25.55 | — |
| 2022-08-08 | 25.87 | $25.72 | — |
| 2022-08-05 | 25.78 | $25.60 | — |
| 2022-08-04 | 25.70 | $25.49 | — |
| 2022-08-03 | 25.63 | $25.68 | — |
| 2022-08-02 | 25.47 | $25.37 | — |
| 2022-08-01 | 25.37 | $25.55 | — |
| 2022-07-29 | 25.18 | $25.50 | — |
| 2022-07-28 | 24.96 | $25.27 | — |
| 2022-07-27 | 24.76 | $25.05 | — |
| 2022-07-26 | 24.57 | $24.55 | — |
| 2022-07-25 | 24.51 | $24.82 | — |
| 2022-07-22 | 24.33 | $24.64 | — |
| 2022-07-21 | 24.18 | $24.83 | — |
| 2022-07-20 | 23.93 | $24.70 | — |
| 2022-07-19 | 23.67 | $24.42 | — |
| 2022-07-18 | 23.44 | $23.71 | — |
| 2022-07-15 | 23.39 | $23.64 | — |
| 2022-07-14 | 23.35 | $23.20 | — |
| 2022-07-13 | 23.45 | $23.49 | — |
| 2022-07-12 | 23.49 | $23.58 | — |
| 2022-07-11 | 23.51 | $23.57 | — |
| 2022-07-08 | 23.55 | $23.85 | — |
| 2022-07-07 | 23.52 | $23.98 | — |
| 2022-07-06 | 23.44 | $23.55 | — |
| 2022-07-05 | 23.48 | $23.79 | — |
| 2022-07-01 | 23.47 | $23.89 | — |
| 2022-06-30 | 23.43 | $23.60 | — |
| 2022-06-29 | 23.49 | $23.75 | — |
| 2022-06-28 | 23.52 | $24.00 | — |
| 2022-06-27 | 23.48 | $24.30 | — |
| 2022-06-24 | 23.35 | $24.22 | — |
| 2022-06-23 | 23.24 | $23.33 | — |
| 2022-06-22 | 23.39 | $23.25 | — |
| 2022-06-21 | 23.62 | $23.36 | — |
| 2022-06-17 | 23.87 | $23.08 | — |
| 2022-06-16 | 24.27 | $22.96 | — |
| 2022-06-15 | 24.82 | $24.10 | — |
| 2022-06-14 | 25.12 | $23.94 | — |
| 2022-06-13 | 25.55 | $23.95 | — |
| 2022-06-10 | 26.07 | $25.05 | — |
| 2022-06-09 | 26.35 | $25.78 | — |
| 2022-06-08 | 26.46 | $26.32 | — |
| 2022-06-07 | 26.42 | $26.76 | — |
| 2022-06-06 | 26.23 | $26.47 | — |
| 2022-06-03 | 26.08 | $26.32 | — |
| 2022-06-02 | 25.95 | $26.60 | — |
| 2022-06-01 | 25.69 | $26.15 | — |
| 2022-05-31 | 25.53 | $26.24 | — |
| 2022-05-27 | 25.30 | $26.40 | — |
| 2022-05-26 | 24.97 | $25.88 | — |
| 2022-05-25 | 24.74 | $25.22 | — |
| 2022-05-24 | 24.67 | $24.87 | — |
| 2022-05-23 | 24.71 | $25.14 | — |
| 2022-05-20 | 24.69 | $24.81 | — |
| 2022-05-19 | 24.77 | $24.83 | — |
| 2022-05-18 | 24.87 | $24.91 | — |
| 2022-05-17 | 24.97 | $25.74 | — |
| 2022-05-16 | 24.85 | $25.04 | — |
| 2022-05-13 | 24.93 | $25.25 | — |
| 2022-05-12 | 24.98 | $24.69 | — |
| 2022-05-11 | 25.22 | $24.57 | — |
| 2022-05-10 | 25.56 | $25.02 | — |
| 2022-05-09 | 25.85 | $25.17 | — |
| 2022-05-06 | 26.15 | $26.02 | — |
| 2022-05-05 | 26.26 | $26.15 | — |
| 2022-05-04 | 26.35 | $26.88 | — |
| 2022-05-03 | 26.24 | $26.39 | — |
| 2022-05-02 | 26.27 | $25.95 | — |
| 2022-04-29 | 26.44 | $25.87 | — |
| 2022-04-28 | 26.68 | $26.67 | — |
| 2022-04-27 | 26.73 | $26.23 | — |
| 2022-04-26 | 26.92 | $26.18 | — |
| 2022-04-25 | 27.17 | $26.94 | — |
| 2022-04-22 | 27.24 | $26.88 | — |
| 2022-04-21 | 27.35 | $27.48 | — |
| 2022-04-20 | 27.28 | $27.82 | — |
| 2022-04-19 | 27.09 | $27.64 | — |
| 2022-04-18 | 26.92 | $27.00 | — |
| 2022-04-14 | 26.91 | $27.03 | — |
| 2022-04-13 | 26.89 | $27.11 | — |
| 2022-04-12 | 26.85 | $26.64 | — |
| 2022-04-11 | 26.95 | $26.56 | — |
| 2022-04-08 | 27.09 | $26.59 | — |
| 2022-04-07 | 27.26 | $26.52 | — |
| 2022-04-06 | 27.48 | $26.77 | — |
| 2022-04-05 | 27.68 | $27.08 | — |
| 2022-04-04 | 27.81 | $27.58 | — |
| 2022-04-01 | 27.81 | $27.73 | — |
| 2022-03-31 | 27.76 | $27.51 | — |
| 2022-03-30 | 27.77 | $27.77 | — |
| 2022-03-29 | 27.68 | $28.16 | — |
| 2022-03-28 | 27.45 | $27.52 | — |
| 2022-03-25 | 27.37 | $27.65 | — |
| 2022-03-24 | 27.23 | $27.38 | — |
| 2022-03-23 | 27.14 | $27.13 | — |
| 2022-03-22 | 27.11 | $27.55 | — |
| 2022-03-21 | 26.94 | $27.33 | — |
| 2022-03-18 | 26.80 | $27.42 | — |
| 2022-03-17 | 26.60 | $27.32 | — |
| 2022-03-16 | 26.39 | $27.21 | — |
| 2022-03-15 | 26.18 | $26.55 | — |
| 2022-03-14 | 26.13 | $26.16 | — |
| 2022-03-11 | 26.20 | $26.21 | — |
| 2022-03-10 | 26.28 | $26.37 | — |
| 2022-03-09 | 26.34 | $26.37 | — |
| 2022-03-08 | 26.41 | $25.76 | — |
| 2022-03-07 | 26.70 | $25.66 | — |
| 2022-03-04 | 27.08 | $26.74 | — |
| 2022-03-03 | 27.21 | $27.26 | — |
| 2022-03-02 | 27.21 | $27.39 | — |
| 2022-03-01 | 27.16 | $26.62 | — |
| 2022-02-28 | 27.35 | $27.42 | — |
| 2022-02-25 | 27.33 | $27.61 | — |
| 2022-02-24 | 27.25 | $26.96 | — |
| 2022-02-23 | 27.36 | $26.87 | — |
| 2022-02-22 | 27.52 | $27.25 | — |
| 2022-02-18 | 27.59 | $27.42 | — |
| 2022-02-17 | 27.63 | $27.50 | — |
| 2022-02-16 | 27.65 | $28.03 | — |
| 2022-02-15 | 27.51 | $27.91 | — |
| 2022-02-14 | 27.37 | $27.34 | — |
| 2022-02-11 | 27.39 | $27.47 | — |
| 2022-02-10 | 27.37 | $27.66 | — |
| 2022-02-09 | 27.29 | $27.98 | — |
| 2022-02-08 | 27.09 | $27.66 | — |
| 2022-02-07 | 26.95 | $27.22 | — |
| 2022-02-04 | 26.93 | $27.18 | — |
| 2022-02-03 | 26.92 | $27.16 | — |
| 2022-02-02 | 26.92 | $27.40 | — |
| 2022-02-01 | 26.86 | $27.40 | — |
| 2022-01-31 | 26.79 | $27.07 | — |
| 2022-01-28 | 26.81 | $26.78 | — |
| 2022-01-27 | 26.95 | $26.40 | — |
| 2022-01-26 | 27.24 | $26.81 | — |
| 2022-01-25 | 27.47 | $27.03 | — |
| 2022-01-24 | 27.69 | $27.26 | — |
| 2022-01-21 | 27.89 | $27.01 | — |
| 2022-01-20 | 28.21 | $27.35 | — |
| 2022-01-19 | 28.50 | $27.87 | — |
| 2022-01-18 | 28.69 | $28.34 | — |
| 2022-01-14 | 28.77 | $28.89 | — |
| 2022-01-13 | 28.69 | $28.86 | — |
| 2022-01-12 | 28.61 | $28.77 | — |
| 2022-01-11 | 28.53 | $28.69 | — |
| 2022-01-10 | 28.46 | $28.47 | — |
| 2022-01-07 | 28.44 | $28.58 | — |
| 2022-01-06 | 28.39 | $28.69 | — |
| 2022-01-05 | 28.28 | $28.41 | — |
| 2022-01-04 | 28.25 | $28.89 | — |
| 2022-01-03 | 28.06 | $28.43 | — |
| 2021-12-31 | 27.98 | $28.38 | — |
| 2021-12-30 | 27.90 | $28.34 | — |
| 2021-12-29 | 27.82 | $28.53 | — |
| 2021-12-28 | 27.67 | $28.43 | — |
| 2021-12-27 | 27.53 | $28.34 | — |
| 2021-12-23 | 27.39 | $28.00 | — |
| 2021-12-22 | 27.34 | $27.84 | — |
| 2021-12-21 | 27.34 | $27.63 | — |
| 2021-12-20 | 27.42 | $26.92 | — |
| 2021-12-17 | 27.76 | $27.36 | — |
| 2021-12-16 | 28.03 | $27.52 | — |
| 2021-12-15 | 28.33 | $27.71 | — |
| 2021-12-14 | 28.64 | $27.50 | — |
| 2021-12-13 | 29.09 | $29.12 | — |
| 2021-12-10 | 29.13 | $29.50 | — |
| 2021-12-09 | 29.05 | $29.38 | — |
| 2021-12-08 | 29.01 | $29.65 | — |
| 2021-12-07 | 28.87 | $29.47 | — |
| 2021-12-06 | 28.77 | $29.14 | — |
| 2021-12-03 | 28.75 | $28.59 | — |
| 2021-12-02 | 28.91 | $28.99 | — |
| 2021-12-01 | 28.98 | $28.06 | — |
| 2021-11-30 | 29.37 | $28.44 | — |
| 2021-11-29 | 29.73 | $29.11 | — |
| 2021-11-26 | 29.95 | $29.20 | — |
| 2021-11-24 | 30.20 | $30.12 | — |
| 2021-11-23 | 30.20 | $30.18 | — |
| 2021-11-22 | 30.18 | $30.00 | — |
| 2021-11-19 | 30.21 | $29.75 | — |
| 2021-11-18 | 30.32 | $30.01 | — |
| 2021-11-17 | 30.37 | $30.19 | — |
| 2021-11-16 | 30.37 | $30.29 | — |
| 2021-11-15 | 30.33 | $30.34 | — |
| 2021-11-12 | 30.26 | $30.23 | — |
| 2021-11-11 | 30.21 | $30.12 | — |
| 2021-11-10 | 30.17 | $30.00 | — |
| 2021-11-09 | 30.15 | $30.06 | — |
| 2021-11-08 | 30.11 | $30.19 | — |
| 2021-11-05 | 30.01 | $30.20 | — |
| 2021-11-04 | 29.88 | $29.81 | — |
| 2021-11-03 | 29.84 | $30.09 | — |
| 2021-11-02 | 29.69 | $29.75 | — |
| 2021-11-01 | 29.62 | $29.71 | — |
| 2021-10-29 | 29.53 | $29.14 | — |
| 2021-10-28 | 29.61 | $29.31 | — |
| 2021-10-27 | 29.64 | $29.03 | — |
| 2021-10-26 | 29.76 | $29.56 | — |
| 2021-10-25 | 29.74 | $29.84 | — |
| 2021-10-22 | 29.61 | $29.66 | — |
| 2021-10-21 | 29.50 | $29.60 | — |
| 2021-10-20 | 29.39 | $29.60 | — |
| 2021-10-19 | 29.24 | $29.29 | — |
| 2021-10-18 | 29.15 | $29.21 | — |
| 2021-10-15 | 29.07 | $29.22 | — |
| 2021-10-14 | 28.96 | $29.22 | — |
| 2021-10-13 | 28.82 | $28.81 | — |
| 2021-10-12 | 28.77 | $28.79 | — |
| 2021-10-11 | 28.72 | $28.60 | — |
| 2021-10-08 | 28.71 | $28.71 | — |
| 2021-10-07 | 28.67 | $28.84 | — |
| 2021-10-06 | 28.57 | $28.58 | — |
| 2021-10-05 | 28.52 | $28.71 | — |
| 2021-10-04 | 28.43 | $28.62 | — |
| 2021-10-01 | 28.33 | $28.61 | — |
| 2021-09-30 | 28.22 | $28.06 | — |
| 2021-09-29 | 28.26 | $28.54 | — |
| 2021-09-28 | 28.15 | $28.41 | — |
| 2021-09-27 | 28.07 | $28.68 | — |
| 2021-09-24 | 27.87 | $28.29 | — |
| 2021-09-23 | 27.76 | $28.17 | — |
| 2021-09-22 | 27.66 | $27.74 | — |
| 2021-09-21 | 27.68 | $27.34 | — |
| 2021-09-20 | 27.83 | $27.44 | — |
| 2021-09-17 | 27.99 | $27.84 | — |
| 2021-09-16 | 28.06 | $27.99 | — |
| 2021-09-15 | 28.09 | $28.06 | — |
| 2021-09-14 | 28.11 | $27.82 | — |
| 2021-09-13 | 28.21 | $28.08 | — |
| 2021-09-10 | 28.24 | $27.84 | — |
| 2021-09-09 | 28.36 | $28.04 | — |
| 2021-09-08 | 28.44 | $28.15 | — |
| 2021-09-07 | 28.50 | $28.24 | — |
| 2021-09-03 | 28.54 | $28.45 | — |
| 2021-09-02 | 28.52 | $28.57 | — |
| 2021-09-01 | 28.46 | $28.48 | — |
| 2021-08-31 | 28.40 | $28.40 | — |
| 2021-08-30 | 28.35 | $28.35 | — |
| 2021-08-27 | 28.31 | $28.62 | — |
| 2021-08-26 | 28.17 | $28.04 | — |
| 2021-08-25 | 28.18 | $28.36 | — |
| 2021-08-24 | 28.09 | $28.14 | — |
| 2021-08-23 | 28.04 | $27.91 | — |
| 2021-08-20 | 28.06 | $27.70 | — |
| 2021-08-19 | 28.14 | $27.47 | — |
| 2021-08-18 | 28.31 | $27.77 | — |
| 2021-08-17 | 28.42 | $28.00 | — |
| 2021-08-16 | 28.47 | $28.31 | — |
| 2021-08-13 | 28.43 | $28.44 | — |
| 2021-08-12 | 28.34 | $28.52 | — |
| 2021-08-11 | 28.20 | $28.60 | — |
| 2021-08-10 | 27.99 | $28.33 | — |
| 2021-08-09 | 27.82 | $28.09 | — |
| 2021-08-06 | 27.69 | $28.19 | — |
| 2021-08-05 | 27.50 | $27.81 | — |
| 2021-08-04 | 27.38 | $27.31 | — |
| 2021-08-03 | 27.40 | $27.61 | — |
| 2021-08-02 | 27.32 | $27.39 | — |
| 2021-07-30 | 27.30 | $27.47 | — |
| 2021-07-29 | 27.25 | $27.65 | — |
| 2021-07-28 | 27.14 | $27.41 | — |
| 2021-07-27 | 27.08 | $27.31 | — |
| 2021-07-26 | 27.04 | $27.44 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.83
2026-07-24
Close Price
$28.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.44
Average
50.43
Maximum
74.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.83 | $28.30 | — |
| 2026-07-23 | 55.05 | $28.00 | — |
| 2026-07-22 | 57.04 | $28.12 | — |
| 2026-07-21 | 56.92 | $28.11 | — |
| 2026-07-20 | 56.80 | $28.10 | — |
| 2026-07-17 | 61.26 | $28.38 | — |
| 2026-07-16 | 63.99 | $28.54 | — |
| 2026-07-15 | 60.43 | $28.20 | — |
| 2026-07-14 | 59.53 | $28.12 | — |
| 2026-07-13 | 60.67 | $28.19 | — |
| 2026-07-10 | 59.08 | $28.04 | — |
| 2026-07-09 | 58.33 | $27.97 | — |
| 2026-07-08 | 56.38 | $27.79 | — |
| 2026-07-07 | 64.87 | $28.32 | — |
| 2026-07-06 | 66.12 | $28.39 | — |
| 2026-07-02 | 67.53 | $28.47 | — |
| 2026-07-01 | 65.05 | $28.19 | — |
| 2026-06-30 | 63.34 | $28.01 | — |
| 2026-06-29 | 62.27 | $27.90 | — |
| 2026-06-26 | 62.27 | $27.90 | — |
| 2026-06-25 | 58.70 | $27.54 | — |
| 2026-06-24 | 55.60 | $27.26 | — |
| 2026-06-23 | 49.85 | $26.81 | — |
| 2026-06-22 | 49.29 | $26.77 | — |
| 2026-06-18 | 51.88 | $26.96 | — |
| 2026-06-17 | 49.36 | $26.77 | — |
| 2026-06-16 | 57.33 | $27.30 | — |
| 2026-06-15 | 57.67 | $27.32 | — |
| 2026-06-12 | 57.67 | $27.32 | — |
| 2026-06-11 | 55.56 | $27.14 | — |
| 2026-06-10 | 53.23 | $26.95 | — |
| 2026-06-09 | 56.18 | $27.15 | — |
| 2026-06-08 | 50.74 | $26.73 | — |
| 2026-06-05 | 51.91 | $26.81 | — |
| 2026-06-04 | 55.87 | $27.07 | — |
| 2026-06-03 | 51.84 | $26.77 | — |
| 2026-06-02 | 54.69 | $26.95 | — |
| 2026-06-01 | 54.69 | $26.95 | — |
| 2026-05-29 | 52.87 | $26.81 | — |
| 2026-05-28 | 53.90 | $26.88 | — |
| 2026-05-27 | 52.00 | $26.73 | — |
| 2026-05-26 | 52.55 | $26.77 | — |
| 2026-05-22 | 50.95 | $26.64 | — |
| 2026-05-21 | 48.55 | $26.45 | — |
| 2026-05-20 | 47.78 | $26.39 | — |
| 2026-05-19 | 42.94 | $26.03 | — |
| 2026-05-18 | 44.92 | $26.21 | — |
| 2026-05-15 | 42.54 | $26.04 | — |
| 2026-05-14 | 47.46 | $26.47 | — |
| 2026-05-13 | 46.92 | $26.43 | — |
| 2026-05-12 | 51.47 | $26.79 | — |
| 2026-05-11 | 50.97 | $26.75 | — |
| 2026-05-08 | 55.76 | $27.10 | — |
| 2026-05-07 | 52.87 | $26.86 | — |
| 2026-05-06 | 55.30 | $27.03 | — |
| 2026-05-05 | 51.17 | $26.70 | — |
| 2026-05-04 | 50.24 | $26.63 | — |
| 2026-05-01 | 52.12 | $26.77 | — |
| 2026-04-30 | 55.06 | $26.98 | — |
| 2026-04-29 | 52.00 | $26.73 | — |
| 2026-04-28 | 54.39 | $26.90 | — |
| 2026-04-27 | 55.68 | $26.99 | — |
| 2026-04-24 | 55.12 | $26.94 | — |
| 2026-04-23 | 56.62 | $27.05 | — |
| 2026-04-22 | 56.88 | $27.07 | — |
| 2026-04-21 | 59.00 | $27.23 | — |
| 2026-04-20 | 62.16 | $27.46 | — |
| 2026-04-17 | 60.68 | $27.29 | — |
| 2026-04-16 | 56.08 | $26.81 | — |
| 2026-04-15 | 55.04 | $26.71 | — |
| 2026-04-14 | 55.92 | $26.78 | — |
| 2026-04-13 | 54.54 | $26.64 | — |
| 2026-04-10 | 51.43 | $26.34 | — |
| 2026-04-09 | 54.12 | $26.57 | — |
| 2026-04-08 | 54.12 | $26.57 | — |
| 2026-04-07 | 46.17 | $25.85 | — |
| 2026-04-06 | 46.81 | $25.91 | — |
| 2026-04-02 | 45.12 | $25.77 | — |
| 2026-04-01 | 43.66 | $25.65 | — |
| 2026-03-31 | 42.20 | $25.53 | — |
| 2026-03-30 | 33.45 | $24.89 | — |
| 2026-03-27 | 34.06 | $24.97 | — |
| 2026-03-26 | 37.57 | $25.40 | — |
| 2026-03-25 | 40.03 | $25.67 | — |
| 2026-03-24 | 37.59 | $25.50 | — |
| 2026-03-23 | 37.30 | $25.48 | — |
| 2026-03-20 | 32.61 | $25.16 | — |
| 2026-03-19 | 36.06 | $25.59 | — |
| 2026-03-18 | 35.76 | $25.57 | — |
| 2026-03-17 | 38.50 | $25.89 | — |
| 2026-03-16 | 35.26 | $25.67 | — |
| 2026-03-13 | 32.33 | $25.48 | — |
| 2026-03-12 | 32.55 | $25.51 | — |
| 2026-03-11 | 37.59 | $26.13 | — |
| 2026-03-10 | 39.66 | $26.35 | — |
| 2026-03-09 | 41.85 | $26.57 | — |
| 2026-03-06 | 41.29 | $26.53 | — |
| 2026-03-05 | 45.79 | $26.96 | — |
| 2026-03-04 | 50.01 | $27.31 | — |
| 2026-03-03 | 49.75 | $27.29 | — |
| 2026-03-02 | 54.29 | $27.64 | — |
| 2026-02-27 | 54.56 | $27.66 | — |
| 2026-02-26 | 54.12 | $27.62 | — |
| 2026-02-25 | 49.93 | $27.25 | — |
| 2026-02-24 | 51.38 | $27.37 | — |
| 2026-02-23 | 48.16 | $27.10 | — |
| 2026-02-20 | 53.93 | $27.56 | — |
| 2026-02-19 | 52.76 | $27.46 | — |
| 2026-02-18 | 52.89 | $27.47 | — |
| 2026-02-17 | 50.27 | $27.24 | — |
| 2026-02-13 | 50.85 | $27.29 | — |
| 2026-02-12 | 48.34 | $27.07 | — |
| 2026-02-11 | 54.75 | $27.60 | — |
| 2026-02-10 | 58.50 | $27.87 | — |
| 2026-02-09 | 57.68 | $27.79 | — |
| 2026-02-06 | 57.68 | $27.79 | — |
| 2026-02-05 | 51.31 | $27.20 | — |
| 2026-02-04 | 55.62 | $27.52 | — |
| 2026-02-03 | 50.14 | $27.08 | — |
| 2026-02-02 | 49.33 | $27.02 | — |
| 2026-01-30 | 48.67 | $26.97 | — |
| 2026-01-29 | 51.21 | $27.17 | — |
| 2026-01-28 | 50.22 | $27.09 | — |
| 2026-01-27 | 51.46 | $27.19 | — |
| 2026-01-26 | 53.20 | $27.33 | — |
| 2026-01-23 | 53.69 | $27.37 | — |
| 2026-01-22 | 56.29 | $27.58 | — |
| 2026-01-21 | 55.51 | $27.50 | — |
| 2026-01-20 | 49.76 | $26.96 | — |
| 2026-01-16 | 56.43 | $27.48 | — |
| 2026-01-15 | 57.13 | $27.53 | — |
| 2026-01-14 | 55.01 | $27.33 | — |
| 2026-01-13 | 52.80 | $27.13 | — |
| 2026-01-12 | 52.92 | $27.14 | — |
| 2026-01-09 | 53.40 | $27.18 | — |
| 2026-01-08 | 51.32 | $26.98 | — |
| 2026-01-07 | 48.48 | $26.72 | — |
| 2026-01-06 | 53.00 | $27.12 | — |
| 2026-01-05 | 49.17 | $26.78 | — |
| 2026-01-02 | 44.50 | $26.41 | — |
| 2025-12-31 | 41.90 | $26.22 | — |
| 2025-12-30 | 44.40 | $26.46 | — |
| 2025-12-29 | 45.04 | $26.52 | — |
| 2025-12-26 | 45.98 | $26.61 | — |
| 2025-12-24 | 45.86 | $26.60 | — |
| 2025-12-23 | 44.93 | $26.52 | — |
| 2025-12-22 | 45.96 | $26.63 | — |
| 2025-12-19 | 42.68 | $26.34 | — |
| 2025-12-18 | 41.87 | $26.27 | — |
| 2025-12-17 | 42.03 | $26.29 | — |
| 2025-12-16 | 41.28 | $26.22 | — |
| 2025-12-15 | 43.02 | $26.45 | — |
| 2025-12-12 | 43.40 | $26.50 | — |
| 2025-12-11 | 63.36 | $28.39 | — |
| 2025-12-10 | 60.44 | $28.07 | — |
| 2025-12-09 | 54.50 | $27.52 | — |
| 2025-12-08 | 54.38 | $27.51 | — |
| 2025-12-05 | 56.33 | $27.65 | — |
| 2025-12-04 | 56.88 | $27.69 | — |
| 2025-12-03 | 57.15 | $27.71 | — |
| 2025-12-02 | 55.05 | $27.50 | — |
| 2025-12-01 | 56.55 | $27.62 | — |
| 2025-11-28 | 57.80 | $27.72 | — |
| 2025-11-26 | 56.52 | $27.58 | — |
| 2025-11-25 | 55.33 | $27.45 | — |
| 2025-11-24 | 48.15 | $26.76 | — |
| 2025-11-21 | 46.12 | $26.59 | — |
| 2025-11-20 | 38.61 | $26.03 | — |
| 2025-11-19 | 41.14 | $26.29 | — |
| 2025-11-18 | 42.04 | $26.38 | — |
| 2025-11-17 | 40.24 | $26.25 | — |
| 2025-11-14 | 46.85 | $26.87 | — |
| 2025-11-13 | 48.44 | $27.00 | — |
| 2025-11-12 | 52.32 | $27.30 | — |
| 2025-11-11 | 51.08 | $27.20 | — |
| 2025-11-10 | 48.40 | $26.99 | — |
| 2025-11-07 | 46.27 | $26.83 | — |
| 2025-11-06 | 42.46 | $26.56 | — |
| 2025-11-05 | 46.14 | $26.88 | — |
| 2025-11-04 | 44.57 | $26.77 | — |
| 2025-11-03 | 45.72 | $26.87 | — |
| 2025-10-31 | 46.41 | $26.93 | — |
| 2025-10-30 | 42.46 | $26.64 | — |
| 2025-10-29 | 41.75 | $26.59 | — |
| 2025-10-28 | 48.64 | $27.20 | — |
| 2025-10-27 | 52.41 | $27.48 | — |
| 2025-10-24 | 52.41 | $27.48 | — |
| 2025-10-23 | 51.56 | $27.41 | — |
| 2025-10-22 | 48.97 | $27.20 | — |
| 2025-10-21 | 51.59 | $27.41 | — |
| 2025-10-20 | 50.27 | $27.30 | — |
| 2025-10-17 | 45.79 | $26.95 | — |
| 2025-10-16 | 45.26 | $26.91 | — |
| 2025-10-15 | 47.48 | $27.11 | — |
| 2025-10-14 | 48.16 | $27.17 | — |
| 2025-10-13 | 44.13 | $26.85 | — |
| 2025-10-10 | 39.53 | $26.52 | — |
| 2025-10-09 | 46.73 | $27.17 | — |
| 2025-10-08 | 49.92 | $27.41 | — |
| 2025-10-07 | 47.81 | $27.26 | — |
| 2025-10-06 | 52.44 | $27.59 | — |
| 2025-10-03 | 53.79 | $27.68 | — |
| 2025-10-02 | 51.96 | $27.54 | — |
| 2025-10-01 | 53.84 | $27.67 | — |
| 2025-09-30 | 51.80 | $27.51 | — |
| 2025-09-29 | 50.77 | $27.43 | — |
| 2025-09-26 | 50.39 | $27.40 | — |
| 2025-09-25 | 45.48 | $27.03 | — |
| 2025-09-24 | 49.65 | $27.36 | — |
| 2025-09-23 | 51.41 | $27.49 | — |
| 2025-09-22 | 51.67 | $27.51 | — |
| 2025-09-19 | 51.93 | $27.53 | — |
| 2025-09-18 | 56.62 | $27.88 | — |
| 2025-09-17 | 53.91 | $27.64 | — |
| 2025-09-16 | 53.79 | $27.63 | — |
| 2025-09-15 | 54.83 | $27.71 | — |
| 2025-09-12 | 56.77 | $27.86 | — |
| 2025-09-11 | 61.60 | $28.21 | — |
| 2025-09-10 | 56.58 | $27.71 | — |
| 2025-09-09 | 57.01 | $27.74 | — |
| 2025-09-08 | 60.76 | $28.00 | — |
| 2025-09-05 | 61.50 | $28.05 | — |
| 2025-09-04 | 60.50 | $27.94 | — |
| 2025-09-03 | 56.04 | $27.49 | — |
| 2025-09-02 | 56.44 | $27.52 | — |
| 2025-08-29 | 60.44 | $27.81 | — |
| 2025-08-28 | 61.58 | $27.89 | — |
| 2025-08-27 | 62.85 | $27.98 | — |
| 2025-08-26 | 61.85 | $27.86 | — |
| 2025-08-25 | 61.69 | $27.84 | — |
| 2025-08-22 | 64.16 | $28.03 | — |
| 2025-08-21 | 55.96 | $27.10 | — |
| 2025-08-20 | 56.76 | $27.16 | — |
| 2025-08-19 | 58.88 | $27.32 | — |
| 2025-08-18 | 56.05 | $27.03 | — |
| 2025-08-15 | 56.43 | $27.06 | — |
| 2025-08-14 | 59.11 | $27.27 | — |
| 2025-08-13 | 64.35 | $27.65 | — |
| 2025-08-12 | 58.02 | $26.97 | — |
| 2025-08-11 | 49.79 | $26.31 | — |
| 2025-08-08 | 51.68 | $26.44 | — |
| 2025-08-07 | 53.47 | $26.56 | — |
| 2025-08-06 | 53.91 | $26.59 | — |
| 2025-08-05 | 56.58 | $26.77 | — |
| 2025-08-04 | 55.65 | $26.69 | — |
| 2025-08-01 | 53.66 | $26.52 | — |
| 2025-07-31 | 56.80 | $26.74 | — |
| 2025-07-30 | 59.98 | $26.95 | — |
| 2025-07-29 | 61.87 | $27.07 | — |
| 2025-07-28 | 64.26 | $27.22 | — |
| 2025-07-25 | 64.74 | $27.25 | — |
| 2025-07-24 | 63.63 | $27.12 | — |
| 2025-07-23 | 65.28 | $27.23 | — |
| 2025-07-22 | 63.13 | $26.97 | — |
| 2025-07-21 | 58.11 | $26.44 | — |
| 2025-07-18 | 59.42 | $26.53 | — |
| 2025-07-17 | 60.42 | $26.60 | — |
| 2025-07-16 | 57.18 | $26.27 | — |
| 2025-07-15 | 55.94 | $26.15 | — |
| 2025-07-14 | 63.21 | $26.65 | — |
| 2025-07-11 | 63.21 | $26.65 | — |
| 2025-07-10 | 67.32 | $26.91 | — |
| 2025-07-09 | 65.08 | $26.64 | — |
| 2025-07-08 | 64.22 | $26.54 | — |
| 2025-07-07 | 62.55 | $26.35 | — |
| 2025-07-03 | 66.76 | $26.62 | — |
| 2025-07-02 | 66.20 | $26.55 | — |
| 2025-07-01 | 64.49 | $26.34 | — |
| 2025-06-30 | 60.23 | $25.87 | — |
| 2025-06-27 | 59.54 | $25.80 | — |
| 2025-06-26 | 59.25 | $25.77 | — |
| 2025-06-25 | 56.63 | $25.50 | — |
| 2025-06-24 | 61.06 | $25.82 | — |
| 2025-06-23 | 58.96 | $25.60 | — |
| 2025-06-20 | 55.43 | $25.26 | — |
| 2025-06-18 | 54.11 | $25.14 | — |
| 2025-06-17 | 54.11 | $25.14 | — |
| 2025-06-16 | 57.31 | $25.39 | — |
| 2025-06-13 | 54.66 | $25.13 | — |
| 2025-06-12 | 59.66 | $25.50 | — |
| 2025-06-11 | 59.18 | $25.45 | — |
| 2025-06-10 | 60.14 | $25.52 | — |
| 2025-06-09 | 57.84 | $25.27 | — |
| 2025-06-06 | 56.50 | $25.13 | — |
| 2025-06-05 | 53.72 | $24.85 | — |
| 2025-06-04 | 54.55 | $24.92 | — |
| 2025-06-03 | 54.78 | $24.94 | — |
| 2025-06-02 | 52.10 | $24.66 | — |
| 2025-05-30 | 52.74 | $24.72 | — |
| 2025-05-29 | 54.10 | $24.85 | — |
| 2025-05-28 | 53.48 | $24.78 | — |
| 2025-05-27 | 55.08 | $24.94 | — |
| 2025-05-23 | 50.61 | $24.43 | — |
| 2025-05-22 | 51.18 | $24.49 | — |
| 2025-05-21 | 50.65 | $24.43 | — |
| 2025-05-20 | 57.76 | $25.15 | — |
| 2025-05-19 | 58.52 | $25.22 | — |
| 2025-05-16 | 60.13 | $25.37 | — |
| 2025-05-15 | 58.24 | $25.11 | — |
| 2025-05-14 | 57.73 | $25.04 | — |
| 2025-05-13 | 59.92 | $25.26 | — |
| 2025-05-12 | 59.18 | $25.15 | — |
| 2025-05-09 | 53.24 | $24.35 | — |
| 2025-05-08 | 53.71 | $24.40 | — |
| 2025-05-07 | 50.07 | $23.96 | — |
| 2025-05-06 | 50.07 | $23.96 | — |
| 2025-05-05 | 51.57 | $24.14 | — |
| 2025-05-02 | 52.31 | $24.23 | — |
| 2025-05-01 | 48.22 | $23.71 | — |
| 2025-04-30 | 49.38 | $23.86 | — |
| 2025-04-29 | 49.76 | $23.91 | — |
| 2025-04-28 | 48.86 | $23.79 | — |
| 2025-04-25 | 48.42 | $23.73 | — |
| 2025-04-24 | 48.28 | $23.71 | — |
| 2025-04-23 | 45.99 | $23.38 | — |
| 2025-04-22 | 44.35 | $23.15 | — |
| 2025-04-21 | 40.16 | $22.59 | — |
| 2025-04-17 | 42.78 | $23.07 | — |
| 2025-04-16 | 41.34 | $22.88 | — |
| 2025-04-15 | 42.52 | $23.10 | — |
| 2025-04-14 | 43.05 | $23.20 | — |
| 2025-04-11 | 40.95 | $22.90 | — |
| 2025-04-10 | 38.44 | $22.55 | — |
| 2025-04-09 | 43.57 | $23.57 | — |
| 2025-04-08 | 26.94 | $21.74 | — |
| 2025-04-07 | 29.31 | $22.27 | — |
| 2025-04-04 | 30.93 | $22.60 | — |
| 2025-04-03 | 36.55 | $23.57 | — |
| 2025-04-02 | 48.93 | $24.99 | — |
| 2025-04-01 | 43.98 | $24.60 | — |
| 2025-03-31 | 43.04 | $24.53 | — |
| 2025-03-28 | 40.03 | $24.31 | — |
| 2025-03-27 | 44.05 | $24.71 | — |
| 2025-03-26 | 44.90 | $24.79 | — |
| 2025-03-25 | 45.32 | $24.83 | — |
| 2025-03-24 | 46.14 | $24.91 | — |
| 2025-03-21 | 40.11 | $24.44 | — |
| 2025-03-20 | 41.82 | $24.62 | — |
| 2025-03-19 | 42.77 | $24.72 | — |
| 2025-03-18 | 40.03 | $24.51 | — |
| 2025-03-17 | 40.92 | $24.61 | — |
| 2025-03-14 | 36.94 | $24.31 | — |
| 2025-03-13 | 28.05 | $23.73 | — |
| 2025-03-12 | 30.82 | $24.12 | — |
| 2025-03-11 | 30.97 | $24.14 | — |
| 2025-03-10 | 31.93 | $24.27 | — |
| 2025-03-07 | 36.55 | $24.83 | — |
| 2025-03-06 | 35.11 | $24.74 | — |
| 2025-03-05 | 37.72 | $25.03 | — |
| 2025-03-04 | 31.38 | $24.65 | — |
| 2025-03-03 | 35.24 | $25.08 | — |
| 2025-02-28 | 40.02 | $25.52 | — |
| 2025-02-27 | 36.28 | $25.32 | — |
| 2025-02-26 | 40.88 | $25.70 | — |
| 2025-02-25 | 42.35 | $25.81 | — |
| 2025-02-24 | 42.75 | $25.84 | — |
| 2025-02-21 | 43.01 | $25.86 | — |
| 2025-02-20 | 49.67 | $26.33 | — |
| 2025-02-19 | 50.30 | $26.37 | — |
| 2025-02-18 | 50.76 | $26.40 | — |
| 2025-02-14 | 47.90 | $26.21 | — |
| 2025-02-13 | 49.33 | $26.31 | — |
| 2025-02-12 | 47.39 | $26.18 | — |
| 2025-02-11 | 48.75 | $26.28 | — |
| 2025-02-10 | 47.31 | $26.18 | — |
| 2025-02-07 | 46.74 | $26.14 | — |
| 2025-02-06 | 47.35 | $26.19 | — |
| 2025-02-05 | 47.47 | $26.20 | — |
| 2025-02-04 | 45.28 | $26.03 | — |
| 2025-02-03 | 42.46 | $25.82 | — |
| 2025-01-31 | 46.11 | $26.16 | — |
| 2025-01-30 | 48.93 | $26.40 | — |
| 2025-01-29 | 44.64 | $26.08 | — |
| 2025-01-28 | 47.36 | $26.31 | — |
| 2025-01-27 | 47.59 | $26.33 | — |
| 2025-01-24 | 47.71 | $26.34 | — |
| 2025-01-23 | 47.82 | $26.35 | — |
| 2025-01-22 | 46.66 | $26.25 | — |
| 2025-01-21 | 48.93 | $26.47 | — |
| 2025-01-17 | 44.37 | $26.08 | — |
| 2025-01-16 | 43.38 | $26.00 | — |
| 2025-01-15 | 41.15 | $25.82 | — |
| 2025-01-14 | 37.79 | $25.56 | — |
| 2025-01-13 | 33.49 | $25.25 | — |
| 2025-01-10 | 28.97 | $24.95 | — |
| 2025-01-08 | 31.85 | $25.37 | — |
| 2025-01-07 | 32.14 | $25.41 | — |
| 2025-01-06 | 32.92 | $25.52 | — |
| 2025-01-03 | 33.34 | $25.58 | — |
| 2025-01-02 | 30.10 | $25.35 | — |
| 2024-12-31 | 31.62 | $25.59 | — |
| 2024-12-30 | 29.93 | $25.47 | — |
| 2024-12-27 | 32.68 | $25.90 | — |
| 2024-12-26 | 34.34 | $26.14 | — |
| 2024-12-24 | 32.99 | $26.04 | — |
| 2024-12-23 | 30.12 | $25.83 | — |
| 2024-12-20 | 29.84 | $25.81 | — |
| 2024-12-19 | 26.44 | $25.56 | — |
| 2024-12-18 | 27.09 | $25.69 | — |
| 2024-12-17 | 32.37 | $26.60 | — |
| 2024-12-16 | 34.33 | $26.88 | — |
| 2024-12-13 | 35.42 | $27.03 | — |
| 2024-12-12 | 36.52 | $27.18 | — |
| 2024-12-11 | 55.90 | $28.94 | — |
| 2024-12-10 | 53.78 | $28.78 | — |
| 2024-12-09 | 55.69 | $28.90 | — |
| 2024-12-06 | 56.16 | $28.93 | — |
| 2024-12-05 | 58.20 | $29.06 | — |
| 2024-12-04 | 60.77 | $29.22 | — |
| 2024-12-03 | 60.93 | $29.23 | — |
| 2024-12-02 | 63.63 | $29.40 | — |
| 2024-11-29 | 63.45 | $29.38 | — |
| 2024-11-27 | 62.92 | $29.32 | — |
| 2024-11-26 | 62.92 | $29.32 | — |
| 2024-11-25 | 66.23 | $29.55 | — |
| 2024-11-22 | 62.75 | $29.12 | — |
| 2024-11-21 | 58.52 | $28.67 | — |
| 2024-11-20 | 53.49 | $28.22 | — |
| 2024-11-19 | 52.88 | $28.17 | — |
| 2024-11-18 | 53.41 | $28.21 | — |
| 2024-11-15 | 53.79 | $28.24 | — |
| 2024-11-14 | 56.07 | $28.42 | — |
| 2024-11-13 | 59.54 | $28.68 | — |
| 2024-11-12 | 59.95 | $28.71 | — |
| 2024-11-11 | 63.51 | $28.97 | — |
| 2024-11-08 | 62.45 | $28.84 | — |
| 2024-11-07 | 62.72 | $28.86 | — |
| 2024-11-06 | 66.78 | $29.16 | — |
| 2024-11-05 | 52.86 | $27.72 | — |
| 2024-11-04 | 47.80 | $27.37 | — |
| 2024-11-01 | 46.72 | $27.30 | — |
| 2024-10-31 | 46.85 | $27.31 | — |
| 2024-10-30 | 51.26 | $27.63 | — |
| 2024-10-29 | 50.29 | $27.56 | — |
| 2024-10-28 | 51.40 | $27.64 | — |
| 2024-10-25 | 47.24 | $27.34 | — |
| 2024-10-24 | 50.97 | $27.61 | — |
| 2024-10-23 | 51.11 | $27.62 | — |
| 2024-10-22 | 52.50 | $27.72 | — |
| 2024-10-21 | 54.91 | $27.89 | — |
| 2024-10-18 | 61.37 | $28.30 | — |
| 2024-10-17 | 61.37 | $28.30 | — |
| 2024-10-16 | 60.65 | $28.23 | — |
| 2024-10-15 | 57.46 | $27.93 | — |
| 2024-10-14 | 58.21 | $27.98 | — |
| 2024-10-11 | 56.48 | $27.82 | — |
| 2024-10-10 | 51.23 | $27.38 | — |
| 2024-10-09 | 52.60 | $27.48 | — |
| 2024-10-08 | 50.19 | $27.29 | — |
| 2024-10-07 | 50.71 | $27.33 | — |
| 2024-10-04 | 54.14 | $27.59 | — |
| 2024-10-03 | 51.50 | $27.37 | — |
| 2024-10-02 | 53.77 | $27.54 | — |
| 2024-10-01 | 53.90 | $27.55 | — |
| 2024-09-30 | 57.40 | $27.81 | — |
| 2024-09-27 | 57.40 | $27.81 | — |
| 2024-09-26 | 55.91 | $27.66 | — |
| 2024-09-25 | 52.89 | $27.37 | — |
| 2024-09-24 | 56.99 | $27.69 | — |
| 2024-09-23 | 58.61 | $27.81 | — |
| 2024-09-20 | 58.04 | $27.75 | — |
| 2024-09-19 | 61.79 | $28.03 | — |
| 2024-09-18 | 57.91 | $27.61 | — |
| 2024-09-17 | 57.43 | $27.56 | — |
| 2024-09-16 | 55.77 | $27.39 | — |
| 2024-09-13 | 54.18 | $27.23 | — |
| 2024-09-12 | 49.05 | $26.76 | — |
| 2024-09-11 | 46.52 | $26.55 | — |
| 2024-09-10 | 46.62 | $26.56 | — |
| 2024-09-09 | 47.13 | $26.61 | — |
| 2024-09-06 | 46.46 | $26.55 | — |
| 2024-09-05 | 50.03 | $26.91 | — |
| 2024-09-04 | 52.48 | $27.14 | — |
| 2024-09-03 | 53.79 | $27.26 | — |
| 2024-08-30 | 60.58 | $27.83 | — |
| 2024-08-29 | 59.12 | $27.66 | — |
| 2024-08-28 | 58.16 | $27.55 | — |
| 2024-08-27 | 58.40 | $27.57 | — |
| 2024-08-26 | 58.85 | $27.61 | — |
| 2024-08-23 | 60.07 | $27.72 | — |
| 2024-08-22 | 54.55 | $27.04 | — |
| 2024-08-21 | 56.29 | $27.20 | — |
| 2024-08-20 | 54.57 | $27.00 | — |
| 2024-08-19 | 56.58 | $27.19 | — |
| 2024-08-16 | 54.39 | $26.93 | — |
| 2024-08-15 | 54.23 | $26.91 | — |
| 2024-08-14 | 50.03 | $26.43 | — |
| 2024-08-13 | 49.10 | $26.33 | — |
| 2024-08-12 | 46.27 | $26.03 | — |
| 2024-08-09 | 48.67 | $26.31 | — |
| 2024-08-08 | 48.67 | $26.31 | — |
| 2024-08-07 | 43.88 | $25.80 | — |
| 2024-08-06 | 46.04 | $26.07 | — |
| 2024-08-05 | 43.40 | $25.80 | — |
| 2024-08-02 | 50.15 | $26.58 | — |
| 2024-08-01 | 57.32 | $27.24 | — |
| 2024-07-31 | 63.31 | $27.70 | — |
| 2024-07-30 | 62.74 | $27.63 | — |
| 2024-07-29 | 61.38 | $27.46 | — |
| 2024-07-26 | 62.79 | $27.57 | — |
| 2024-07-25 | 58.77 | $27.08 | — |
| 2024-07-24 | 55.50 | $26.73 | — |
| 2024-07-23 | 62.49 | $27.25 | — |
| 2024-07-22 | 62.23 | $27.22 | — |
| 2024-07-19 | 60.21 | $26.99 | — |
| 2024-07-18 | 62.84 | $27.18 | — |
| 2024-07-17 | 68.20 | $27.54 | — |
| 2024-07-16 | 69.14 | $27.60 | — |
| 2024-07-15 | 62.76 | $26.81 | — |
| 2024-07-12 | 60.08 | $26.54 | — |
| 2024-07-11 | 57.03 | $26.26 | — |
| 2024-07-10 | 48.18 | $25.60 | — |
| 2024-07-09 | 42.94 | $25.29 | — |
| 2024-07-08 | 44.17 | $25.38 | — |
| 2024-07-05 | 42.42 | $25.28 | — |
| 2024-07-03 | 45.83 | $25.53 | — |
| 2024-07-02 | 45.50 | $25.51 | — |
| 2024-07-01 | 43.52 | $25.39 | — |
| 2024-06-28 | 47.17 | $25.66 | — |
| 2024-06-27 | 44.38 | $25.49 | — |
| 2024-06-26 | 42.51 | $25.38 | — |
| 2024-06-25 | 43.39 | $25.45 | — |
| 2024-06-24 | 47.83 | $25.78 | — |
| 2024-06-21 | 45.42 | $25.63 | — |
| 2024-06-20 | 44.11 | $25.55 | — |
| 2024-06-18 | 43.95 | $25.54 | — |
| 2024-06-17 | 43.80 | $25.53 | — |
| 2024-06-14 | 40.58 | $25.32 | — |
| 2024-06-13 | 44.38 | $25.65 | — |
| 2024-06-12 | 46.64 | $25.83 | — |
| 2024-06-11 | 42.29 | $25.55 | — |
| 2024-06-10 | 43.62 | $25.66 | — |
| 2024-06-07 | 43.31 | $25.64 | — |
| 2024-06-06 | 45.06 | $25.79 | — |
| 2024-06-05 | 45.77 | $25.85 | — |
| 2024-06-04 | 44.11 | $25.73 | — |
| 2024-06-03 | 47.31 | $26.01 | — |
| 2024-05-31 | 49.77 | $26.21 | — |
| 2024-05-30 | 44.43 | $25.82 | — |
| 2024-05-29 | 40.25 | $25.55 | — |
| 2024-05-28 | 45.15 | $25.96 | — |
| 2024-05-24 | 47.98 | $26.17 | — |
| 2024-05-23 | 45.01 | $25.98 | — |
| 2024-05-22 | 51.31 | $26.41 | — |
| 2024-05-21 | 54.88 | $26.62 | — |
| 2024-05-20 | 55.40 | $26.65 | — |
| 2024-05-17 | 56.77 | $26.73 | — |
| 2024-05-16 | 56.12 | $26.68 | — |
| 2024-05-15 | 57.93 | $26.79 | — |
| 2024-05-14 | 55.06 | $26.56 | — |
| 2024-05-13 | 52.80 | $26.39 | — |
| 2024-05-10 | 52.95 | $26.40 | — |
| 2024-05-09 | 53.09 | $26.41 | — |
| 2024-05-08 | 50.17 | $26.18 | — |
| 2024-05-07 | 52.75 | $26.37 | — |
| 2024-05-06 | 52.26 | $26.33 | — |
| 2024-05-03 | 47.89 | $25.99 | — |
| 2024-05-02 | 45.38 | $25.81 | — |
| 2024-05-01 | 41.99 | $25.58 | — |
| 2024-04-30 | 42.42 | $25.62 | — |
| 2024-04-29 | 47.85 | $26.08 | — |
| 2024-04-26 | 44.63 | $25.86 | — |
| 2024-04-25 | 46.62 | $26.02 | — |
| 2024-04-24 | 51.07 | $26.35 | — |
| 2024-04-23 | 49.54 | $26.24 | — |
| 2024-04-22 | 46.52 | $26.03 | — |
| 2024-04-19 | 43.61 | $25.84 | — |
| 2024-04-18 | 39.15 | $25.57 | — |
| 2024-04-17 | 39.15 | $25.57 | — |
| 2024-04-16 | 40.77 | $25.72 | — |
| 2024-04-15 | 41.98 | $25.83 | — |
| 2024-04-12 | 45.22 | $26.11 | — |
| 2024-04-11 | 49.78 | $26.46 | — |
| 2024-04-10 | 49.37 | $26.43 | — |
| 2024-04-09 | 60.10 | $27.11 | — |
| 2024-04-08 | 58.46 | $26.98 | — |
| 2024-04-05 | 56.64 | $26.84 | — |
| 2024-04-04 | 54.61 | $26.69 | — |
| 2024-04-03 | 58.97 | $26.94 | — |
| 2024-04-02 | 58.08 | $26.87 | — |
| 2024-04-01 | 63.52 | $27.16 | — |
| 2024-03-28 | 67.44 | $27.35 | — |
| 2024-03-27 | 66.93 | $27.30 | — |
| 2024-03-26 | 61.41 | $26.82 | — |
| 2024-03-25 | 61.41 | $26.82 | — |
| 2024-03-22 | 61.60 | $26.83 | — |
| 2024-03-21 | 66.15 | $27.06 | — |
| 2024-03-20 | 63.48 | $26.82 | — |
| 2024-03-19 | 58.84 | $26.46 | — |
| 2024-03-18 | 56.04 | $26.27 | — |
| 2024-03-15 | 55.89 | $26.26 | — |
| 2024-03-14 | 56.25 | $26.28 | — |
| 2024-03-13 | 62.88 | $26.62 | — |
| 2024-03-12 | 62.76 | $26.61 | — |
| 2024-03-11 | 61.55 | $26.51 | — |
| 2024-03-08 | 62.91 | $26.58 | — |
| 2024-03-07 | 62.00 | $26.50 | — |
| 2024-03-06 | 61.55 | $26.46 | — |
| 2024-03-05 | 60.10 | $26.33 | — |
| 2024-03-04 | 60.27 | $26.34 | — |
| 2024-03-01 | 60.16 | $26.33 | — |
| 2024-02-29 | 58.93 | $26.21 | — |
| 2024-02-28 | 57.25 | $26.05 | — |
| 2024-02-27 | 56.62 | $25.99 | — |
| 2024-02-26 | 55.90 | $25.92 | — |
| 2024-02-23 | 58.27 | $26.10 | — |
| 2024-02-22 | 57.99 | $26.07 | — |
| 2024-02-21 | 55.82 | $25.84 | — |
| 2024-02-20 | 55.34 | $25.79 | — |
| 2024-02-16 | 56.15 | $25.86 | — |
| 2024-02-15 | 57.98 | $26.02 | — |
| 2024-02-14 | 53.47 | $25.52 | — |
| 2024-02-13 | 48.55 | $25.05 | — |
| 2024-02-12 | 63.85 | $26.17 | — |
| 2024-02-09 | 61.26 | $25.92 | — |
| 2024-02-08 | 59.15 | $25.73 | — |
| 2024-02-07 | 57.04 | $25.55 | — |
| 2024-02-06 | 56.57 | $25.51 | — |
| 2024-02-05 | 54.67 | $25.35 | — |
| 2024-02-02 | 59.45 | $25.66 | — |
| 2024-02-01 | 58.56 | $25.58 | — |
| 2024-01-31 | 55.18 | $25.29 | — |
| 2024-01-30 | 60.70 | $25.63 | — |
| 2024-01-29 | 60.03 | $25.57 | — |
| 2024-01-26 | 57.50 | $25.35 | — |
| 2024-01-25 | 57.50 | $25.35 | — |
| 2024-01-24 | 55.18 | $25.15 | — |
| 2024-01-23 | 56.95 | $25.27 | — |
| 2024-01-22 | 58.75 | $25.39 | — |
| 2024-01-19 | 56.24 | $25.16 | — |
| 2024-01-18 | 52.67 | $24.86 | — |
| 2024-01-17 | 50.09 | $24.66 | — |
| 2024-01-16 | 52.39 | $24.83 | — |
| 2024-01-12 | 54.64 | $24.99 | — |
| 2024-01-11 | 55.06 | $25.02 | — |
| 2024-01-10 | 56.16 | $25.10 | — |
| 2024-01-09 | 55.84 | $25.07 | — |
| 2024-01-08 | 58.35 | $25.26 | — |
| 2024-01-05 | 55.24 | $24.95 | — |
| 2024-01-04 | 54.40 | $24.87 | — |
| 2024-01-03 | 54.30 | $24.86 | — |
| 2024-01-02 | 62.02 | $25.45 | — |
| 2023-12-29 | 62.45 | $25.48 | — |
| 2023-12-28 | 65.46 | $25.69 | — |
| 2023-12-27 | 69.40 | $25.95 | — |
| 2023-12-26 | 69.20 | $25.92 | — |
| 2023-12-22 | 68.20 | $25.77 | — |
| 2023-12-21 | 67.39 | $25.65 | — |
| 2023-12-20 | 65.08 | $25.32 | — |
| 2023-12-19 | 71.66 | $25.77 | — |
| 2023-12-18 | 69.51 | $25.44 | — |
| 2023-12-15 | 69.38 | $25.42 | — |
| 2023-12-14 | 74.50 | $25.75 | — |
| 2023-12-13 | 70.84 | $25.16 | — |
| 2023-12-12 | 64.74 | $24.41 | — |
| 2023-12-11 | 65.43 | $24.45 | — |
| 2023-12-08 | 64.15 | $24.31 | — |
| 2023-12-07 | 63.33 | $24.22 | — |
| 2023-12-06 | 61.15 | $23.99 | — |
| 2023-12-05 | 61.15 | $23.99 | — |
| 2023-12-04 | 65.75 | $24.29 | — |
| 2023-12-01 | 64.99 | $24.20 | — |
| 2023-11-30 | 59.25 | $23.59 | — |
| 2023-11-29 | 57.84 | $23.46 | — |
| 2023-11-28 | 56.42 | $23.33 | — |
| 2023-11-27 | 57.85 | $23.43 | — |
| 2023-11-24 | 58.98 | $23.51 | — |
| 2023-11-22 | 58.00 | $23.41 | — |
| 2023-11-21 | 56.93 | $23.30 | — |
| 2023-11-20 | 59.15 | $23.47 | — |
| 2023-11-17 | 57.86 | $23.33 | — |
| 2023-11-16 | 55.89 | $23.12 | — |
| 2023-11-15 | 58.50 | $23.33 | — |
| 2023-11-14 | 57.51 | $23.22 | — |
| 2023-11-13 | 46.94 | $22.25 | — |
| 2023-11-10 | 47.76 | $22.32 | — |
| 2023-11-09 | 43.64 | $22.01 | — |
| 2023-11-08 | 46.44 | $22.26 | — |
| 2023-11-07 | 47.49 | $22.35 | — |
| 2023-11-06 | 48.29 | $22.42 | — |
| 2023-11-03 | 51.34 | $22.68 | — |
| 2023-11-02 | 43.05 | $22.05 | — |
| 2023-11-01 | 35.22 | $21.58 | — |
| 2023-10-31 | 33.37 | $21.48 | — |
| 2023-10-30 | 32.08 | $21.41 | — |
| 2023-10-27 | 29.49 | $21.27 | — |
| 2023-10-26 | 31.10 | $21.47 | — |
| 2023-10-25 | 28.70 | $21.34 | — |
| 2023-10-24 | 31.51 | $21.69 | — |
| 2023-10-23 | 31.60 | $21.70 | — |
| 2023-10-20 | 32.67 | $21.83 | — |
| 2023-10-19 | 35.03 | $22.10 | — |
| 2023-10-18 | 38.55 | $22.46 | — |
| 2023-10-17 | 43.92 | $22.92 | — |
| 2023-10-16 | 41.39 | $22.77 | — |
| 2023-10-13 | 35.30 | $22.44 | — |
| 2023-10-12 | 37.91 | $22.67 | — |
| 2023-10-11 | 42.88 | $23.05 | — |
| 2023-10-10 | 41.34 | $22.97 | — |
| 2023-10-09 | 38.39 | $22.82 | — |
| 2023-10-06 | 35.72 | $22.69 | — |
| 2023-10-05 | 31.38 | $22.49 | — |
| 2023-10-04 | 31.58 | $22.51 | — |
| 2023-10-03 | 29.64 | $22.42 | — |
| 2023-10-02 | 32.68 | $22.73 | — |
| 2023-09-29 | 36.07 | $23.03 | — |
| 2023-09-28 | 37.30 | $23.13 | — |
| 2023-09-27 | 32.50 | $22.91 | — |
| 2023-09-26 | 32.61 | $22.92 | — |
| 2023-09-25 | 36.01 | $23.22 | — |
| 2023-09-22 | 34.49 | $23.15 | — |
| 2023-09-21 | 35.64 | $23.25 | — |
| 2023-09-20 | 40.35 | $23.62 | — |
| 2023-09-19 | 42.98 | $23.80 | — |
| 2023-09-18 | 44.03 | $23.87 | — |
| 2023-09-15 | 44.18 | $23.88 | — |
| 2023-09-14 | 45.79 | $23.99 | — |
| 2023-09-13 | 39.74 | $23.67 | — |
| 2023-09-12 | 43.01 | $23.90 | — |
| 2023-09-11 | 42.82 | $23.89 | — |
| 2023-09-08 | 42.45 | $23.87 | — |
| 2023-09-07 | 41.54 | $23.82 | — |
| 2023-09-06 | 44.47 | $24.04 | — |
| 2023-09-05 | 45.87 | $24.14 | — |
| 2023-09-01 | 52.62 | $24.57 | — |
| 2023-08-31 | 50.02 | $24.41 | — |
| 2023-08-30 | 48.34 | $24.31 | — |
| 2023-08-29 | 47.67 | $24.27 | — |
| 2023-08-28 | 43.30 | $24.02 | — |
| 2023-08-25 | 39.04 | $23.80 | — |
| 2023-08-24 | 38.44 | $23.77 | — |
| 2023-08-23 | 40.46 | $23.93 | — |
| 2023-08-22 | 36.72 | $23.74 | — |
| 2023-08-21 | 37.79 | $23.83 | — |
| 2023-08-18 | 37.79 | $23.83 | — |
| 2023-08-17 | 36.30 | $23.75 | — |
| 2023-08-16 | 38.83 | $23.98 | — |
| 2023-08-15 | 41.21 | $24.18 | — |
| 2023-08-14 | 45.28 | $24.49 | — |
| 2023-08-11 | 46.41 | $24.57 | — |
| 2023-08-10 | 46.09 | $24.55 | — |
| 2023-08-09 | 47.98 | $24.69 | — |
| 2023-08-08 | 49.08 | $24.77 | — |
| 2023-08-07 | 52.80 | $25.03 | — |
| 2023-08-04 | 50.47 | $24.86 | — |
| 2023-08-03 | 51.75 | $24.95 | — |
| 2023-08-02 | 58.52 | $25.38 | — |
| 2023-08-01 | 61.55 | $25.55 | — |
| 2023-07-31 | 61.21 | $25.52 | — |
| 2023-07-28 | 59.53 | $25.37 | — |
| 2023-07-27 | 58.62 | $25.29 | — |
| 2023-07-26 | 63.71 | $25.59 | — |
| 2023-07-25 | 61.93 | $25.42 | — |
| 2023-07-24 | 62.79 | $25.47 | — |
| 2023-07-21 | 62.30 | $25.42 | — |
| 2023-07-20 | 62.78 | $25.45 | — |
| 2023-07-19 | 64.50 | $25.56 | — |
| 2023-07-18 | 63.37 | $25.43 | — |
| 2023-07-17 | 59.82 | $25.05 | — |
| 2023-07-14 | 58.71 | $24.94 | — |
| 2023-07-13 | 63.53 | $25.26 | — |
| 2023-07-12 | 62.34 | $25.13 | — |
| 2023-07-11 | 60.94 | $24.98 | — |
| 2023-07-10 | 59.11 | $24.79 | — |
| 2023-07-07 | 57.00 | $24.58 | — |
| 2023-07-06 | 54.55 | $24.35 | — |
| 2023-07-05 | 58.39 | $24.63 | — |
| 2023-07-03 | 61.32 | $24.83 | — |
| 2023-06-30 | 60.76 | $24.77 | — |
| 2023-06-29 | 59.55 | $24.64 | — |
| 2023-06-28 | 56.94 | $24.37 | — |
| 2023-06-27 | 56.94 | $24.37 | — |
| 2023-06-26 | 51.84 | $23.88 | — |
| 2023-06-23 | 50.13 | $23.73 | — |
| 2023-06-22 | 53.12 | $23.98 | — |
| 2023-06-21 | 56.46 | $24.24 | — |
| 2023-06-20 | 56.85 | $24.27 | — |
| 2023-06-16 | 59.19 | $24.45 | — |
| 2023-06-15 | 60.64 | $24.56 | — |
| 2023-06-14 | 58.35 | $24.30 | — |
| 2023-06-13 | 59.61 | $24.40 | — |
| 2023-06-12 | 57.33 | $24.14 | — |
| 2023-06-09 | 56.43 | $24.04 | — |
| 2023-06-08 | 57.82 | $24.16 | — |
| 2023-06-07 | 58.85 | $24.25 | — |
| 2023-06-06 | 55.22 | $23.82 | — |
| 2023-06-05 | 51.52 | $23.43 | — |
| 2023-06-02 | 54.48 | $23.70 | — |
| 2023-06-01 | 45.19 | $22.86 | — |
| 2023-05-31 | 42.82 | $22.68 | — |
| 2023-05-30 | 46.54 | $23.03 | — |
| 2023-05-26 | 47.67 | $23.13 | — |
| 2023-05-25 | 43.65 | $22.82 | — |
| 2023-05-24 | 42.85 | $22.76 | — |
| 2023-05-23 | 45.86 | $23.05 | — |
| 2023-05-22 | 47.39 | $23.19 | — |
| 2023-05-19 | 45.80 | $23.06 | — |
| 2023-05-18 | 47.26 | $23.20 | — |
| 2023-05-17 | 45.36 | $23.04 | — |
| 2023-05-16 | 40.82 | $22.68 | — |
| 2023-05-15 | 43.90 | $23.00 | — |
| 2023-05-12 | 40.43 | $22.74 | — |
| 2023-05-11 | 40.43 | $22.74 | — |
| 2023-05-10 | 41.68 | $22.88 | — |
| 2023-05-09 | 42.21 | $22.94 | — |
| 2023-05-08 | 43.45 | $23.08 | — |
| 2023-05-05 | 44.96 | $23.25 | — |
| 2023-05-04 | 38.62 | $22.72 | — |
| 2023-05-03 | 43.67 | $23.28 | — |
| 2023-05-02 | 44.66 | $23.38 | — |
| 2023-05-01 | 48.19 | $23.72 | — |
| 2023-04-28 | 49.06 | $23.80 | — |
| 2023-04-27 | 46.55 | $23.58 | — |
| 2023-04-26 | 41.16 | $23.15 | — |
| 2023-04-25 | 42.58 | $23.30 | — |
| 2023-04-24 | 47.46 | $23.77 | — |
| 2023-04-21 | 47.80 | $23.80 | — |
| 2023-04-20 | 48.33 | $23.85 | — |
| 2023-04-19 | 48.96 | $23.91 | — |
| 2023-04-18 | 47.45 | $23.77 | — |
| 2023-04-17 | 46.92 | $23.72 | — |
| 2023-04-14 | 44.57 | $23.50 | — |
| 2023-04-13 | 45.80 | $23.64 | — |
| 2023-04-12 | 44.56 | $23.52 | — |
| 2023-04-11 | 45.97 | $23.69 | — |
| 2023-04-10 | 43.88 | $23.48 | — |
| 2023-04-06 | 41.63 | $23.26 | — |
| 2023-04-05 | 42.00 | $23.31 | — |
| 2023-04-04 | 43.51 | $23.52 | — |
| 2023-04-03 | 46.96 | $23.97 | — |
| 2023-03-31 | 46.96 | $23.97 | — |
| 2023-03-30 | 43.17 | $23.55 | — |
| 2023-03-29 | 42.61 | $23.49 | — |
| 2023-03-28 | 39.22 | $23.13 | — |
| 2023-03-27 | 38.64 | $23.07 | — |
| 2023-03-24 | 36.75 | $22.87 | — |
| 2023-03-23 | 34.54 | $22.64 | — |
| 2023-03-22 | 36.10 | $22.94 | — |
| 2023-03-21 | 39.68 | $23.57 | — |
| 2023-03-20 | 35.33 | $23.12 | — |
| 2023-03-17 | 32.67 | $22.86 | — |
| 2023-03-16 | 36.15 | $23.50 | — |
| 2023-03-15 | 31.84 | $23.10 | — |
| 2023-03-14 | 35.42 | $23.73 | — |
| 2023-03-13 | 31.22 | $23.37 | — |
| 2023-03-10 | 34.94 | $23.99 | — |
| 2023-03-09 | 41.79 | $24.89 | — |
| 2023-03-08 | 51.76 | $25.82 | — |
| 2023-03-07 | 51.05 | $25.76 | — |
| 2023-03-06 | 54.51 | $26.03 | — |
| 2023-03-03 | 58.26 | $26.30 | — |
| 2023-03-02 | 55.45 | $26.04 | — |
| 2023-03-01 | 54.45 | $25.95 | — |
| 2023-02-28 | 54.23 | $25.93 | — |
| 2023-02-27 | 54.02 | $25.91 | — |
| 2023-02-24 | 53.10 | $25.82 | — |
| 2023-02-23 | 54.60 | $25.95 | — |
| 2023-02-22 | 53.25 | $25.81 | — |
| 2023-02-21 | 52.97 | $25.78 | — |
| 2023-02-17 | 59.35 | $26.34 | — |
| 2023-02-16 | 60.22 | $26.41 | — |
| 2023-02-15 | 63.73 | $26.69 | — |
| 2023-02-14 | 61.68 | $26.42 | — |
| 2023-02-13 | 61.06 | $26.34 | — |
| 2023-02-10 | 58.60 | $26.03 | — |
| 2023-02-09 | 58.36 | $26.00 | — |
| 2023-02-08 | 60.95 | $26.23 | — |
| 2023-02-07 | 64.51 | $26.53 | — |
| 2023-02-06 | 62.72 | $26.27 | — |
| 2023-02-03 | 66.40 | $26.57 | — |
| 2023-02-02 | 68.04 | $26.70 | — |
| 2023-02-01 | 65.14 | $26.24 | — |
| 2023-01-31 | 63.14 | $25.95 | — |
| 2023-01-30 | 56.99 | $25.19 | — |
| 2023-01-27 | 60.26 | $25.45 | — |
| 2023-01-26 | 59.06 | $25.31 | — |
| 2023-01-25 | 56.47 | $25.02 | — |
| 2023-01-24 | 55.93 | $24.96 | — |
| 2023-01-23 | 56.95 | $25.05 | — |
| 2023-01-20 | 54.68 | $24.79 | — |
| 2023-01-19 | 49.63 | $24.27 | — |
| 2023-01-18 | 50.87 | $24.39 | — |
| 2023-01-17 | 55.49 | $24.81 | — |
| 2023-01-13 | 55.72 | $24.83 | — |
| 2023-01-12 | 55.46 | $24.80 | — |
| 2023-01-11 | 53.73 | $24.60 | — |
| 2023-01-10 | 51.67 | $24.37 | — |
| 2023-01-09 | 49.65 | $24.15 | — |
| 2023-01-06 | 49.28 | $24.11 | — |
| 2023-01-05 | 43.28 | $23.50 | — |
| 2023-01-04 | 45.28 | $23.74 | — |
| 2023-01-03 | 40.48 | $23.30 | — |
| 2022-12-30 | 40.56 | $23.31 | — |
| 2022-12-29 | 41.15 | $23.39 | — |
| 2022-12-28 | 38.70 | $23.16 | — |
| 2022-12-27 | 42.18 | $23.64 | — |
| 2022-12-23 | 41.77 | $23.60 | — |
| 2022-12-22 | 39.18 | $23.35 | — |
| 2022-12-21 | 41.05 | $23.62 | — |
| 2022-12-20 | 37.48 | $23.28 | — |
| 2022-12-19 | 36.51 | $23.19 | — |
| 2022-12-16 | 37.24 | $23.31 | — |
| 2022-12-15 | 38.39 | $23.50 | — |
| 2022-12-14 | 41.55 | $23.99 | — |
| 2022-12-13 | 51.59 | $25.21 | — |
| 2022-12-12 | 51.50 | $25.20 | — |
| 2022-12-09 | 48.75 | $24.90 | — |
| 2022-12-08 | 50.10 | $25.05 | — |
| 2022-12-07 | 49.30 | $24.96 | — |
| 2022-12-06 | 49.80 | $25.02 | — |
| 2022-12-05 | 52.09 | $25.29 | — |
| 2022-12-02 | 58.30 | $25.95 | — |
| 2022-12-01 | 58.23 | $25.94 | — |
| 2022-11-30 | 58.52 | $25.97 | — |
| 2022-11-29 | 54.86 | $25.45 | — |
| 2022-11-28 | 53.27 | $25.24 | — |
| 2022-11-25 | 57.86 | $25.74 | — |
| 2022-11-23 | 56.87 | $25.60 | — |
| 2022-11-22 | 56.87 | $25.60 | — |
| 2022-11-21 | 54.61 | $25.27 | — |
| 2022-11-18 | 54.40 | $25.24 | — |
| 2022-11-17 | 52.98 | $25.03 | — |
| 2022-11-16 | 55.24 | $25.32 | — |
| 2022-11-15 | 57.33 | $25.58 | — |
| 2022-11-14 | 55.10 | $25.22 | — |
| 2022-11-11 | 58.06 | $25.59 | — |
| 2022-11-10 | 57.29 | $25.46 | — |
| 2022-11-09 | 49.54 | $24.31 | — |
| 2022-11-08 | 54.80 | $24.95 | — |
| 2022-11-07 | 53.33 | $24.75 | — |
| 2022-11-04 | 50.66 | $24.40 | — |
| 2022-11-03 | 48.25 | $24.10 | — |
| 2022-11-02 | 50.68 | $24.41 | — |
| 2022-11-01 | 56.92 | $25.12 | — |
| 2022-10-31 | 56.56 | $25.07 | — |
| 2022-10-28 | 56.83 | $25.10 | — |
| 2022-10-27 | 52.70 | $24.52 | — |
| 2022-10-26 | 52.40 | $24.48 | — |
| 2022-10-25 | 52.95 | $24.55 | — |
| 2022-10-24 | 49.77 | $24.11 | — |
| 2022-10-21 | 48.03 | $23.88 | — |
| 2022-10-20 | 45.52 | $23.56 | — |
| 2022-10-19 | 47.92 | $23.91 | — |
| 2022-10-18 | 50.67 | $24.29 | — |
| 2022-10-17 | 48.61 | $24.01 | — |
| 2022-10-14 | 43.55 | $23.38 | — |
| 2022-10-13 | 47.34 | $23.92 | — |
| 2022-10-12 | 42.02 | $23.32 | — |
| 2022-10-11 | 42.35 | $23.37 | — |
| 2022-10-10 | 41.82 | $23.31 | — |
| 2022-10-07 | 42.70 | $23.45 | — |
| 2022-10-06 | 45.91 | $23.94 | — |
| 2022-10-05 | 47.57 | $24.18 | — |
| 2022-10-04 | 48.20 | $24.27 | — |
| 2022-10-03 | 40.84 | $23.37 | — |
| 2022-09-30 | 35.21 | $22.79 | — |
| 2022-09-29 | 35.88 | $22.91 | — |
| 2022-09-28 | 38.62 | $23.38 | — |
| 2022-09-27 | 33.27 | $22.86 | — |
| 2022-09-26 | 33.70 | $22.94 | — |
| 2022-09-23 | 35.61 | $23.29 | — |
| 2022-09-22 | 38.77 | $23.82 | — |
| 2022-09-21 | 42.35 | $24.35 | — |
| 2022-09-20 | 44.48 | $24.64 | — |
| 2022-09-19 | 47.04 | $24.97 | — |
| 2022-09-16 | 44.17 | $24.66 | — |
| 2022-09-15 | 47.31 | $25.06 | — |
| 2022-09-14 | 49.22 | $25.29 | — |
| 2022-09-13 | 48.62 | $25.22 | — |
| 2022-09-12 | 56.20 | $26.06 | — |
| 2022-09-09 | 54.26 | $25.82 | — |
| 2022-09-08 | 49.88 | $25.32 | — |
| 2022-09-07 | 47.90 | $25.11 | — |
| 2022-09-06 | 41.60 | $24.51 | — |
| 2022-09-02 | 43.00 | $24.68 | — |
| 2022-09-01 | 43.82 | $24.78 | — |
| 2022-08-31 | 45.39 | $24.97 | — |
| 2022-08-30 | 46.90 | $25.15 | — |
| 2022-08-29 | 49.05 | $25.40 | — |
| 2022-08-26 | 50.46 | $25.56 | — |
| 2022-08-25 | 57.30 | $26.26 | — |
| 2022-08-24 | 52.69 | $25.73 | — |
| 2022-08-23 | 51.85 | $25.64 | — |
| 2022-08-22 | 51.95 | $25.65 | — |
| 2022-08-19 | 58.28 | $26.26 | — |
| 2022-08-18 | 63.99 | $26.73 | — |
| 2022-08-17 | 63.19 | $26.62 | — |
| 2022-08-16 | 67.20 | $26.93 | — |
| 2022-08-15 | 66.01 | $26.75 | — |
| 2022-08-12 | 65.62 | $26.69 | — |
| 2022-08-11 | 62.89 | $26.29 | — |
| 2022-08-10 | 61.13 | $26.05 | — |
| 2022-08-09 | 57.10 | $25.55 | — |
| 2022-08-08 | 59.08 | $25.72 | — |
| 2022-08-05 | 58.11 | $25.60 | — |
| 2022-08-04 | 57.22 | $25.49 | — |
| 2022-08-03 | 59.28 | $25.68 | — |
| 2022-08-02 | 56.88 | $25.37 | — |
| 2022-08-01 | 58.79 | $25.55 | — |
| 2022-07-29 | 58.42 | $25.50 | — |
| 2022-07-28 | 56.73 | $25.27 | — |
| 2022-07-27 | 55.07 | $25.05 | — |
| 2022-07-26 | 51.01 | $24.55 | — |
| 2022-07-25 | 53.49 | $24.82 | — |
| 2022-07-22 | 52.01 | $24.64 | — |
| 2022-07-21 | 53.72 | $24.83 | — |
| 2022-07-20 | 52.71 | $24.70 | — |
| 2022-07-19 | 50.50 | $24.42 | — |
| 2022-07-18 | 44.21 | $23.71 | — |
| 2022-07-15 | 43.54 | $23.64 | — |
| 2022-07-14 | 39.17 | $23.20 | — |
| 2022-07-13 | 41.16 | $23.49 | — |
| 2022-07-12 | 41.79 | $23.58 | — |
| 2022-07-11 | 41.70 | $23.57 | — |
| 2022-07-08 | 43.57 | $23.85 | — |
| 2022-07-07 | 44.45 | $23.98 | — |
| 2022-07-06 | 40.68 | $23.55 | — |
| 2022-07-05 | 42.20 | $23.79 | — |
| 2022-07-01 | 42.83 | $23.89 | — |
| 2022-06-30 | 40.37 | $23.60 | — |
| 2022-06-29 | 41.24 | $23.75 | — |
| 2022-06-28 | 42.70 | $24.00 | — |
| 2022-06-27 | 44.50 | $24.30 | — |
| 2022-06-24 | 43.90 | $24.22 | — |
| 2022-06-23 | 36.70 | $23.33 | — |
| 2022-06-22 | 36.00 | $23.25 | — |
| 2022-06-21 | 36.53 | $23.36 | — |
| 2022-06-17 | 34.19 | $23.08 | — |
| 2022-06-16 | 33.19 | $22.96 | — |
| 2022-06-15 | 38.48 | $24.10 | — |
| 2022-06-14 | 37.14 | $23.94 | — |
| 2022-06-13 | 37.19 | $23.95 | — |
| 2022-06-10 | 42.98 | $25.05 | — |
| 2022-06-09 | 47.66 | $25.78 | — |
| 2022-06-08 | 51.60 | $26.32 | — |
| 2022-06-07 | 55.13 | $26.76 | — |
| 2022-06-06 | 53.13 | $26.47 | — |
| 2022-06-03 | 52.07 | $26.32 | — |
| 2022-06-02 | 54.23 | $26.60 | — |
| 2022-06-01 | 51.13 | $26.15 | — |
| 2022-05-31 | 51.80 | $26.24 | — |
| 2022-05-27 | 52.97 | $26.40 | — |
| 2022-05-26 | 49.45 | $25.88 | — |
| 2022-05-25 | 44.44 | $25.22 | — |
| 2022-05-24 | 41.52 | $24.87 | — |
| 2022-05-23 | 43.19 | $25.14 | — |
| 2022-05-20 | 40.42 | $24.81 | — |
| 2022-05-19 | 40.53 | $24.83 | — |
| 2022-05-18 | 40.97 | $24.91 | — |
| 2022-05-17 | 45.86 | $25.74 | — |
| 2022-05-16 | 40.13 | $25.04 | — |
| 2022-05-13 | 41.38 | $25.25 | — |
| 2022-05-12 | 36.38 | $24.69 | — |
| 2022-05-11 | 35.25 | $24.57 | — |
| 2022-05-10 | 37.62 | $25.02 | — |
| 2022-05-09 | 38.44 | $25.17 | — |
| 2022-05-06 | 43.54 | $26.02 | — |
| 2022-05-05 | 44.40 | $26.15 | — |
| 2022-05-04 | 49.60 | $26.88 | — |
| 2022-05-03 | 45.53 | $26.39 | — |
| 2022-05-02 | 41.50 | $25.95 | — |
| 2022-04-29 | 40.74 | $25.87 | — |
| 2022-04-28 | 46.45 | $26.67 | — |
| 2022-04-27 | 42.22 | $26.23 | — |
| 2022-04-26 | 41.72 | $26.18 | — |
| 2022-04-25 | 47.65 | $26.94 | — |
| 2022-04-22 | 47.08 | $26.88 | — |
| 2022-04-21 | 52.44 | $27.48 | — |
| 2022-04-20 | 55.86 | $27.82 | — |
| 2022-04-19 | 54.37 | $27.64 | — |
| 2022-04-18 | 48.46 | $27.00 | — |
| 2022-04-14 | 48.74 | $27.03 | — |
| 2022-04-13 | 49.46 | $27.11 | — |
| 2022-04-12 | 44.88 | $26.64 | — |
| 2022-04-11 | 44.05 | $26.56 | — |
| 2022-04-08 | 44.29 | $26.59 | — |
| 2022-04-07 | 43.62 | $26.52 | — |
| 2022-04-06 | 45.47 | $26.77 | — |
| 2022-04-05 | 47.86 | $27.08 | — |
| 2022-04-04 | 52.04 | $27.58 | — |
| 2022-04-01 | 53.37 | $27.73 | — |
| 2022-03-31 | 51.65 | $27.51 | — |
| 2022-03-30 | 53.88 | $27.77 | — |
| 2022-03-29 | 57.42 | $28.16 | — |
| 2022-03-28 | 52.57 | $27.52 | — |
| 2022-03-25 | 53.75 | $27.65 | — |
| 2022-03-24 | 51.60 | $27.38 | — |
| 2022-03-23 | 49.54 | $27.13 | — |
| 2022-03-22 | 53.15 | $27.55 | — |
| 2022-03-21 | 51.39 | $27.33 | — |
| 2022-03-18 | 52.15 | $27.42 | — |
| 2022-03-17 | 51.39 | $27.32 | — |
| 2022-03-16 | 50.56 | $27.21 | — |
| 2022-03-15 | 45.28 | $26.55 | — |
| 2022-03-14 | 41.78 | $26.16 | — |
| 2022-03-11 | 42.11 | $26.21 | — |
| 2022-03-10 | 43.14 | $26.37 | — |
| 2022-03-09 | 43.14 | $26.37 | — |
| 2022-03-08 | 37.93 | $25.76 | — |
| 2022-03-07 | 37.03 | $25.66 | — |
| 2022-03-04 | 43.49 | $26.74 | — |
| 2022-03-03 | 47.26 | $27.26 | — |
| 2022-03-02 | 48.26 | $27.39 | — |
| 2022-03-01 | 41.31 | $26.62 | — |
| 2022-02-28 | 47.62 | $27.42 | — |
| 2022-02-25 | 49.32 | $27.61 | — |
| 2022-02-24 | 42.67 | $26.96 | — |
| 2022-02-23 | 41.66 | $26.87 | — |
| 2022-02-22 | 44.82 | $27.25 | — |
| 2022-02-18 | 46.31 | $27.42 | — |
| 2022-02-17 | 47.01 | $27.50 | — |
| 2022-02-16 | 51.96 | $28.03 | — |
| 2022-02-15 | 50.85 | $27.91 | — |
| 2022-02-14 | 45.12 | $27.34 | — |
| 2022-02-11 | 46.28 | $27.47 | — |
| 2022-02-10 | 48.01 | $27.66 | — |
| 2022-02-09 | 51.06 | $27.98 | — |
| 2022-02-08 | 47.92 | $27.66 | — |
| 2022-02-07 | 43.15 | $27.22 | — |
| 2022-02-04 | 42.70 | $27.18 | — |
| 2022-02-03 | 42.48 | $27.16 | — |
| 2022-02-02 | 44.40 | $27.40 | — |
| 2022-02-01 | 44.40 | $27.40 | — |
| 2022-01-31 | 41.09 | $27.07 | — |
| 2022-01-28 | 38.01 | $26.78 | — |
| 2022-01-27 | 33.69 | $26.40 | — |
| 2022-01-26 | 36.28 | $26.81 | — |
| 2022-01-25 | 37.76 | $27.03 | — |
| 2022-01-24 | 39.36 | $27.26 | — |
| 2022-01-21 | 36.59 | $27.01 | — |
| 2022-01-20 | 38.88 | $27.35 | — |
| 2022-01-19 | 42.77 | $27.87 | — |
| 2022-01-18 | 46.79 | $28.34 | — |
| 2022-01-14 | 52.25 | $28.89 | — |
| 2022-01-13 | 51.96 | $28.86 | — |
| 2022-01-12 | 51.12 | $28.77 | — |
| 2022-01-11 | 50.38 | $28.69 | — |
| 2022-01-10 | 48.34 | $28.47 | — |
| 2022-01-07 | 49.30 | $28.58 | — |
| 2022-01-06 | 50.25 | $28.69 | — |
| 2022-01-05 | 47.81 | $28.41 | — |
| 2022-01-04 | 51.96 | $28.89 | — |
| 2022-01-03 | 47.84 | $28.43 | — |
| 2021-12-31 | 47.38 | $28.38 | — |
| 2021-12-30 | 47.02 | $28.34 | — |
| 2021-12-29 | 48.51 | $28.53 | — |
| 2021-12-28 | 47.68 | $28.43 | — |
| 2021-12-27 | 46.95 | $28.34 | — |
| 2021-12-23 | 44.14 | $28.00 | — |
| 2021-12-22 | 42.79 | $27.84 | — |
| 2021-12-21 | 41.01 | $27.63 | — |
| 2021-12-20 | 34.46 | $26.92 | — |
| 2021-12-17 | 36.87 | $27.36 | — |
| 2021-12-16 | 37.78 | $27.52 | — |
| 2021-12-15 | 38.87 | $27.71 | — |
| 2021-12-14 | 36.97 | $27.50 | — |
| 2021-12-13 | 47.89 | $29.12 | — |
| 2021-12-10 | 51.27 | $29.50 | — |
| 2021-12-09 | 50.22 | $29.38 | — |
| 2021-12-08 | 52.65 | $29.65 | — |
| 2021-12-07 | 51.15 | $29.47 | — |
| 2021-12-06 | 48.30 | $29.14 | — |
| 2021-12-03 | 43.04 | $28.59 | — |
| 2021-12-02 | 46.29 | $28.99 | — |
| 2021-12-01 | 35.53 | $28.06 | — |
| 2021-11-30 | 38.53 | $28.44 | — |
| 2021-11-29 | 44.87 | $29.11 | — |
| 2021-11-26 | 45.83 | $29.20 | — |
| 2021-11-24 | 57.89 | $30.12 | — |
| 2021-11-23 | 58.85 | $30.18 | — |
| 2021-11-22 | 56.81 | $30.00 | — |
| 2021-11-19 | 53.79 | $29.75 | — |
| 2021-11-18 | 57.79 | $30.01 | — |
| 2021-11-17 | 60.76 | $30.19 | — |
| 2021-11-16 | 62.45 | $30.29 | — |
| 2021-11-15 | 63.29 | $30.34 | — |
| 2021-11-12 | 62.23 | $30.23 | — |
| 2021-11-11 | 61.16 | $30.12 | — |
| 2021-11-10 | 60.00 | $30.00 | — |
| 2021-11-09 | 60.87 | $30.06 | — |
| 2021-11-08 | 62.74 | $30.19 | — |
| 2021-11-05 | 62.88 | $30.20 | — |
| 2021-11-04 | 59.50 | $29.81 | — |
| 2021-11-03 | 63.44 | $30.09 | — |
| 2021-11-02 | 60.42 | $29.75 | — |
| 2021-11-01 | 60.05 | $29.71 | — |
| 2021-10-29 | 54.27 | $29.14 | — |
| 2021-10-28 | 56.59 | $29.31 | — |
| 2021-10-27 | 53.48 | $29.03 | — |
| 2021-10-26 | 61.38 | $29.56 | — |
| 2021-10-25 | 66.31 | $29.84 | — |
| 2021-10-22 | 64.57 | $29.66 | — |
| 2021-10-21 | 63.98 | $29.60 | — |
| 2021-10-20 | 63.98 | $29.60 | — |
| 2021-10-19 | 60.97 | $29.29 | — |
| 2021-10-18 | 60.15 | $29.21 | — |
| 2021-10-15 | 60.30 | $29.22 | — |
| 2021-10-14 | 60.30 | $29.22 | — |
| 2021-10-13 | 56.26 | $28.81 | — |
| 2021-10-12 | 56.05 | $28.79 | — |
| 2021-10-11 | 54.09 | $28.60 | — |
| 2021-10-08 | 55.45 | $28.71 | — |
| 2021-10-07 | 57.07 | $28.84 | — |
| 2021-10-06 | 54.55 | $28.58 | — |
| 2021-10-05 | 56.11 | $28.71 | — |
| 2021-10-04 | 55.27 | $28.62 | — |
| 2021-10-01 | 55.18 | $28.61 | — |
| 2021-09-30 | 49.87 | $28.06 | — |
| 2021-09-29 | 55.31 | $28.54 | — |
| 2021-09-28 | 54.02 | $28.41 | — |
| 2021-09-27 | 57.27 | $28.68 | — |
| 2021-09-24 | 53.42 | $28.29 | — |
| 2021-09-23 | 52.16 | $28.17 | — |
| 2021-09-22 | 47.30 | $27.74 | — |
| 2021-09-21 | 42.11 | $27.34 | — |
| 2021-09-20 | 43.11 | $27.44 | — |
| 2021-09-17 | 47.44 | $27.84 | — |
| 2021-09-16 | 49.19 | $27.99 | — |
| 2021-09-15 | 50.01 | $28.06 | — |
| 2021-09-14 | 47.14 | $27.82 | — |
| 2021-09-13 | 50.11 | $28.08 | — |
| 2021-09-10 | 47.19 | $27.84 | — |
| 2021-09-09 | 49.48 | $28.04 | — |
| 2021-09-08 | 50.76 | $28.15 | — |
| 2021-09-07 | 51.81 | $28.24 | — |
| 2021-09-03 | 54.29 | $28.45 | — |
| 2021-09-02 | 55.74 | $28.57 | — |
| 2021-09-01 | 54.88 | $28.48 | — |
| 2021-08-31 | 54.13 | $28.40 | — |
| 2021-08-30 | 53.67 | $28.35 | — |
| 2021-08-27 | 56.57 | $28.62 | — |
| 2021-08-26 | 51.20 | $28.04 | — |
| 2021-08-25 | 54.74 | $28.36 | — |
| 2021-08-24 | 52.60 | $28.14 | — |
| 2021-08-23 | 50.26 | $27.91 | — |
| 2021-08-20 | 48.03 | $27.70 | — |
| 2021-08-19 | 45.49 | $27.47 | — |
| 2021-08-18 | 48.42 | $27.77 | — |
| 2021-08-17 | 50.81 | $28.00 | — |
| 2021-08-16 | 54.23 | $28.31 | — |
| 2021-08-13 | 55.72 | $28.44 | — |
| 2021-08-12 | 56.63 | $28.52 | — |
| 2021-08-11 | 57.53 | $28.60 | — |
| 2021-08-10 | 55.26 | $28.33 | — |
| 2021-08-09 | 53.15 | $28.09 | — |
| 2021-08-06 | 54.16 | $28.19 | — |
| 2021-08-05 | 50.78 | $27.81 | — |
| 2021-08-04 | 45.78 | $27.31 | — |
| 2021-08-03 | 48.59 | $27.61 | — |
| 2021-08-02 | 46.29 | $27.39 | — |
| 2021-07-30 | 47.02 | $27.47 | — |
| 2021-07-29 | 48.65 | $27.65 | — |
| 2021-07-28 | 46.29 | $27.41 | — |
| 2021-07-27 | 45.29 | $27.31 | — |
| 2021-07-26 | 46.36 | $27.44 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.00
2026-07-24
Close Price
$28.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -32.00 | $28.30 | — |
| 2026-07-23 | -54.00 | $28.00 | — |
| 2026-07-22 | -32.81 | $28.12 | — |
| 2026-07-21 | -24.86 | $28.11 | — |
| 2026-07-20 | -24.86 | $28.10 | — |
| 2026-07-17 | -9.04 | $28.38 | — |
| 2026-07-16 | 0.00 | $28.54 | — |
| 2026-07-15 | -15.88 | $28.20 | — |
| 2026-07-14 | -20.59 | $28.12 | — |
| 2026-07-13 | -16.47 | $28.19 | — |
| 2026-07-10 | -25.29 | $28.04 | — |
| 2026-07-09 | -29.41 | $27.97 | — |
| 2026-07-08 | -40.00 | $27.79 | — |
| 2026-07-07 | -8.62 | $28.32 | — |
| 2026-07-06 | -4.60 | $28.39 | — |
| 2026-07-02 | 0.00 | $28.47 | — |
| 2026-07-01 | 0.00 | $28.19 | — |
| 2026-06-30 | 0.00 | $28.01 | — |
| 2026-06-29 | 0.00 | $27.90 | — |
| 2026-06-26 | 0.00 | $27.90 | — |
| 2026-06-25 | 0.00 | $27.54 | — |
| 2026-06-24 | -10.17 | $27.26 | — |
| 2026-06-23 | -86.44 | $26.81 | — |
| 2026-06-22 | -80.88 | $26.77 | — |
| 2026-06-18 | -41.38 | $26.96 | — |
| 2026-06-17 | -59.14 | $26.77 | — |
| 2026-06-16 | -1.55 | $27.30 | — |
| 2026-06-15 | 0.00 | $27.32 | — |
| 2026-06-12 | 0.00 | $27.32 | — |
| 2026-06-11 | -0.89 | $27.14 | — |
| 2026-06-10 | -17.86 | $26.95 | — |
| 2026-06-09 | 0.00 | $27.15 | — |
| 2026-06-08 | -32.69 | $26.73 | — |
| 2026-06-05 | -27.10 | $26.81 | — |
| 2026-06-04 | -2.80 | $27.07 | — |
| 2026-06-03 | -30.84 | $26.77 | — |
| 2026-06-02 | -14.02 | $26.95 | — |
| 2026-06-01 | -14.02 | $26.95 | — |
| 2026-05-29 | -27.10 | $26.81 | — |
| 2026-05-28 | -20.56 | $26.88 | — |
| 2026-05-27 | -34.58 | $26.73 | — |
| 2026-05-26 | -30.84 | $26.77 | — |
| 2026-05-22 | -42.99 | $26.64 | — |
| 2026-05-21 | -60.75 | $26.45 | — |
| 2026-05-20 | -66.36 | $26.39 | — |
| 2026-05-19 | -100.00 | $26.03 | — |
| 2026-05-18 | -85.71 | $26.21 | — |
| 2026-05-15 | -100.00 | $26.04 | — |
| 2026-05-14 | -96.12 | $26.47 | — |
| 2026-05-13 | -100.00 | $26.43 | — |
| 2026-05-12 | -80.72 | $26.79 | — |
| 2026-05-11 | -85.54 | $26.75 | — |
| 2026-05-08 | -43.37 | $27.10 | — |
| 2026-05-07 | -53.57 | $26.86 | — |
| 2026-05-06 | -38.39 | $27.03 | — |
| 2026-05-05 | -67.86 | $26.70 | — |
| 2026-05-04 | -51.55 | $26.63 | — |
| 2026-05-01 | -42.86 | $26.77 | — |
| 2026-04-30 | -28.40 | $26.98 | — |
| 2026-04-29 | -40.33 | $26.73 | — |
| 2026-04-28 | -29.02 | $26.90 | — |
| 2026-04-27 | -18.29 | $26.99 | — |
| 2026-04-24 | -20.23 | $26.94 | — |
| 2026-04-23 | -15.95 | $27.05 | — |
| 2026-04-22 | -15.18 | $27.07 | — |
| 2026-04-21 | -8.95 | $27.23 | — |
| 2026-04-20 | 0.00 | $27.46 | — |
| 2026-04-17 | 0.00 | $27.29 | — |
| 2026-04-16 | 0.00 | $26.81 | — |
| 2026-04-15 | -3.70 | $26.71 | — |
| 2026-04-14 | 0.00 | $26.78 | — |
| 2026-04-13 | 0.00 | $26.64 | — |
| 2026-04-10 | -13.69 | $26.34 | — |
| 2026-04-09 | 0.00 | $26.57 | — |
| 2026-04-08 | 0.00 | $26.57 | — |
| 2026-04-07 | -34.25 | $25.85 | — |
| 2026-04-06 | -39.29 | $25.91 | — |
| 2026-04-02 | -47.62 | $25.77 | — |
| 2026-04-01 | -63.29 | $25.65 | — |
| 2026-03-31 | -73.55 | $25.53 | — |
| 2026-03-30 | -100.00 | $24.89 | — |
| 2026-03-27 | -100.00 | $24.97 | — |
| 2026-03-26 | -90.40 | $25.40 | — |
| 2026-03-25 | -79.60 | $25.67 | — |
| 2026-03-24 | -86.40 | $25.50 | — |
| 2026-03-23 | -87.20 | $25.48 | — |
| 2026-03-20 | -100.00 | $25.16 | — |
| 2026-03-19 | -94.95 | $25.59 | — |
| 2026-03-18 | -95.87 | $25.57 | — |
| 2026-03-17 | -81.19 | $25.89 | — |
| 2026-03-16 | -91.28 | $25.67 | — |
| 2026-03-13 | -100.00 | $25.48 | — |
| 2026-03-12 | -100.00 | $25.51 | — |
| 2026-03-11 | -100.00 | $26.13 | — |
| 2026-03-10 | -100.00 | $26.35 | — |
| 2026-03-09 | -97.01 | $26.57 | — |
| 2026-03-06 | -100.00 | $26.53 | — |
| 2026-03-05 | -100.00 | $26.96 | — |
| 2026-03-04 | -70.00 | $27.31 | — |
| 2026-03-03 | -72.50 | $27.29 | — |
| 2026-03-02 | -27.06 | $27.64 | — |
| 2026-02-27 | -23.33 | $27.66 | — |
| 2026-02-26 | -27.78 | $27.62 | — |
| 2026-02-25 | -68.89 | $27.25 | — |
| 2026-02-24 | -55.56 | $27.37 | — |
| 2026-02-23 | -85.56 | $27.10 | — |
| 2026-02-20 | -34.44 | $27.56 | — |
| 2026-02-19 | -45.56 | $27.46 | — |
| 2026-02-18 | -44.44 | $27.47 | — |
| 2026-02-17 | -69.23 | $27.24 | — |
| 2026-02-13 | -63.74 | $27.29 | — |
| 2026-02-12 | -87.91 | $27.07 | — |
| 2026-02-11 | -29.67 | $27.60 | — |
| 2026-02-10 | 0.00 | $27.87 | — |
| 2026-02-09 | 0.00 | $27.79 | — |
| 2026-02-06 | 0.00 | $27.79 | — |
| 2026-02-05 | -61.29 | $27.20 | — |
| 2026-02-04 | -6.98 | $27.52 | — |
| 2026-02-03 | -58.14 | $27.08 | — |
| 2026-02-02 | -65.12 | $27.02 | — |
| 2026-01-30 | -52.14 | $26.97 | — |
| 2026-01-29 | -30.15 | $27.17 | — |
| 2026-01-28 | -36.03 | $27.09 | — |
| 2026-01-27 | -28.68 | $27.19 | — |
| 2026-01-26 | -18.38 | $27.33 | — |
| 2026-01-23 | -15.44 | $27.37 | — |
| 2026-01-22 | 0.00 | $27.58 | — |
| 2026-01-21 | -2.29 | $27.50 | — |
| 2026-01-20 | -43.51 | $26.96 | — |
| 2026-01-16 | -3.82 | $27.48 | — |
| 2026-01-15 | 0.00 | $27.53 | — |
| 2026-01-14 | 0.00 | $27.33 | — |
| 2026-01-13 | -5.21 | $27.13 | — |
| 2026-01-12 | -4.17 | $27.14 | — |
| 2026-01-09 | -55.76 | $27.18 | — |
| 2026-01-08 | -64.98 | $26.98 | — |
| 2026-01-07 | -76.96 | $26.72 | — |
| 2026-01-06 | -58.53 | $27.12 | — |
| 2026-01-05 | -74.19 | $26.78 | — |
| 2026-01-02 | -91.24 | $26.41 | — |
| 2025-12-31 | -100.00 | $26.22 | — |
| 2025-12-30 | -88.94 | $26.46 | — |
| 2025-12-29 | -86.18 | $26.52 | — |
| 2025-12-26 | -82.03 | $26.61 | — |
| 2025-12-24 | -82.49 | $26.60 | — |
| 2025-12-23 | -86.18 | $26.52 | — |
| 2025-12-22 | -81.11 | $26.63 | — |
| 2025-12-19 | -94.47 | $26.34 | — |
| 2025-12-18 | -89.83 | $26.27 | — |
| 2025-12-17 | -88.98 | $26.29 | — |
| 2025-12-16 | -91.95 | $26.22 | — |
| 2025-12-15 | -82.20 | $26.45 | — |
| 2025-12-12 | -80.08 | $26.50 | — |
| 2025-12-11 | 0.00 | $28.39 | — |
| 2025-12-10 | 0.00 | $28.07 | — |
| 2025-12-09 | -11.83 | $27.52 | — |
| 2025-12-08 | -12.43 | $27.51 | — |
| 2025-12-05 | -4.14 | $27.65 | — |
| 2025-12-04 | -1.78 | $27.69 | — |
| 2025-12-03 | -0.59 | $27.71 | — |
| 2025-12-02 | -13.02 | $27.50 | — |
| 2025-12-01 | -5.92 | $27.62 | — |
| 2025-11-28 | 0.00 | $27.72 | — |
| 2025-11-26 | 0.00 | $27.58 | — |
| 2025-11-25 | 0.00 | $27.45 | — |
| 2025-11-24 | -42.52 | $26.76 | — |
| 2025-11-21 | -61.38 | $26.59 | — |
| 2025-11-20 | -100.00 | $26.03 | — |
| 2025-11-19 | -96.75 | $26.29 | — |
| 2025-11-18 | -89.43 | $26.38 | — |
| 2025-11-17 | -100.00 | $26.25 | — |
| 2025-11-14 | -66.30 | $26.87 | — |
| 2025-11-13 | -52.17 | $27.00 | — |
| 2025-11-12 | -19.57 | $27.30 | — |
| 2025-11-11 | -30.43 | $27.20 | — |
| 2025-11-10 | -53.26 | $26.99 | — |
| 2025-11-07 | -70.65 | $26.83 | — |
| 2025-11-06 | -95.83 | $26.56 | — |
| 2025-11-05 | -62.50 | $26.88 | — |
| 2025-11-04 | -73.96 | $26.77 | — |
| 2025-11-03 | -63.54 | $26.87 | — |
| 2025-10-31 | -61.68 | $26.93 | — |
| 2025-10-30 | -89.66 | $26.64 | — |
| 2025-10-29 | -93.97 | $26.59 | — |
| 2025-10-28 | -41.38 | $27.20 | — |
| 2025-10-27 | -17.24 | $27.48 | — |
| 2025-10-24 | -17.24 | $27.48 | — |
| 2025-10-23 | -23.28 | $27.41 | — |
| 2025-10-22 | -41.38 | $27.20 | — |
| 2025-10-21 | -23.28 | $27.41 | — |
| 2025-10-20 | -32.76 | $27.30 | — |
| 2025-10-17 | -62.93 | $26.95 | — |
| 2025-10-16 | -66.38 | $26.91 | — |
| 2025-10-15 | -56.62 | $27.11 | — |
| 2025-10-14 | -52.21 | $27.17 | — |
| 2025-10-13 | -75.74 | $26.85 | — |
| 2025-10-10 | -100.00 | $26.52 | — |
| 2025-10-09 | -83.53 | $27.17 | — |
| 2025-10-08 | -67.80 | $27.41 | — |
| 2025-10-07 | -80.51 | $27.26 | — |
| 2025-10-06 | -52.54 | $27.59 | — |
| 2025-10-03 | -44.92 | $27.68 | — |
| 2025-10-02 | -56.78 | $27.54 | — |
| 2025-10-01 | -45.76 | $27.67 | — |
| 2025-09-30 | -59.32 | $27.51 | — |
| 2025-09-29 | -66.10 | $27.43 | — |
| 2025-09-26 | -68.64 | $27.40 | — |
| 2025-09-25 | -100.00 | $27.03 | — |
| 2025-09-24 | -100.00 | $27.36 | — |
| 2025-09-23 | -100.00 | $27.49 | — |
| 2025-09-22 | -97.22 | $27.51 | — |
| 2025-09-19 | -94.44 | $27.53 | — |
| 2025-09-18 | -29.73 | $27.88 | — |
| 2025-09-17 | -51.35 | $27.64 | — |
| 2025-09-16 | -52.25 | $27.63 | — |
| 2025-09-15 | -42.37 | $27.71 | — |
| 2025-09-12 | -29.66 | $27.86 | — |
| 2025-09-11 | 0.00 | $28.21 | — |
| 2025-09-10 | -33.33 | $27.71 | — |
| 2025-09-09 | -28.70 | $27.74 | — |
| 2025-09-08 | -2.87 | $28.00 | — |
| 2025-09-05 | 0.00 | $28.05 | — |
| 2025-09-04 | -5.23 | $27.94 | — |
| 2025-09-03 | -31.40 | $27.49 | — |
| 2025-09-02 | -29.65 | $27.52 | — |
| 2025-08-29 | -12.79 | $27.81 | — |
| 2025-08-28 | -8.14 | $27.89 | — |
| 2025-08-27 | -2.91 | $27.98 | — |
| 2025-08-26 | -9.88 | $27.86 | — |
| 2025-08-25 | -11.05 | $27.84 | — |
| 2025-08-22 | 0.00 | $28.03 | — |
| 2025-08-21 | -41.04 | $27.10 | — |
| 2025-08-20 | -36.57 | $27.16 | — |
| 2025-08-19 | -24.63 | $27.32 | — |
| 2025-08-18 | -46.27 | $27.03 | — |
| 2025-08-15 | -44.03 | $27.06 | — |
| 2025-08-14 | -28.36 | $27.27 | — |
| 2025-08-13 | 0.00 | $27.65 | — |
| 2025-08-12 | -28.57 | $26.97 | — |
| 2025-08-11 | -85.45 | $26.31 | — |
| 2025-08-08 | -73.64 | $26.44 | — |
| 2025-08-07 | -62.73 | $26.56 | — |
| 2025-08-06 | -60.00 | $26.59 | — |
| 2025-08-05 | -43.64 | $26.77 | — |
| 2025-08-04 | -50.91 | $26.69 | — |
| 2025-08-01 | -66.36 | $26.52 | — |
| 2025-07-31 | -46.36 | $26.74 | — |
| 2025-07-30 | -27.27 | $26.95 | — |
| 2025-07-29 | -16.36 | $27.07 | — |
| 2025-07-28 | -2.17 | $27.22 | — |
| 2025-07-25 | 0.00 | $27.25 | — |
| 2025-07-24 | -7.53 | $27.12 | — |
| 2025-07-23 | 0.00 | $27.23 | — |
| 2025-07-22 | 0.00 | $26.97 | — |
| 2025-07-21 | -33.33 | $26.44 | — |
| 2025-07-18 | -23.03 | $26.53 | — |
| 2025-07-17 | -17.51 | $26.60 | — |
| 2025-07-16 | -36.16 | $26.27 | — |
| 2025-07-15 | -42.94 | $26.15 | — |
| 2025-07-14 | -14.61 | $26.65 | — |
| 2025-07-11 | -14.61 | $26.65 | — |
| 2025-07-10 | 0.00 | $26.91 | — |
| 2025-07-09 | 0.00 | $26.64 | — |
| 2025-07-08 | -5.37 | $26.54 | — |
| 2025-07-07 | -18.12 | $26.35 | — |
| 2025-07-03 | 0.00 | $26.62 | — |
| 2025-07-02 | 0.00 | $26.55 | — |
| 2025-07-01 | 0.00 | $26.34 | — |
| 2025-06-30 | 0.00 | $25.87 | — |
| 2025-06-27 | -1.72 | $25.80 | — |
| 2025-06-26 | -4.31 | $25.77 | — |
| 2025-06-25 | -27.59 | $25.50 | — |
| 2025-06-24 | 0.00 | $25.82 | — |
| 2025-06-23 | 0.00 | $25.60 | — |
| 2025-06-20 | -23.85 | $25.26 | — |
| 2025-06-18 | -34.86 | $25.14 | — |
| 2025-06-17 | -34.86 | $25.14 | — |
| 2025-06-16 | -11.93 | $25.39 | — |
| 2025-06-13 | -35.78 | $25.13 | — |
| 2025-06-12 | -1.83 | $25.50 | — |
| 2025-06-11 | -6.42 | $25.45 | — |
| 2025-06-10 | 0.00 | $25.52 | — |
| 2025-06-09 | -10.64 | $25.27 | — |
| 2025-06-06 | -23.53 | $25.13 | — |
| 2025-06-05 | -50.98 | $24.85 | — |
| 2025-06-04 | -31.91 | $24.92 | — |
| 2025-06-03 | -30.50 | $24.94 | — |
| 2025-06-02 | -50.35 | $24.66 | — |
| 2025-05-30 | -46.10 | $24.72 | — |
| 2025-05-29 | -31.33 | $24.85 | — |
| 2025-05-28 | -35.54 | $24.78 | — |
| 2025-05-27 | -25.90 | $24.94 | — |
| 2025-05-23 | -56.63 | $24.43 | — |
| 2025-05-22 | -53.01 | $24.49 | — |
| 2025-05-21 | -56.63 | $24.43 | — |
| 2025-05-20 | -11.06 | $25.15 | — |
| 2025-05-19 | -6.76 | $25.22 | — |
| 2025-05-16 | 0.00 | $25.37 | — |
| 2025-05-15 | -5.62 | $25.11 | — |
| 2025-05-14 | -8.24 | $25.04 | — |
| 2025-05-13 | 0.00 | $25.26 | — |
| 2025-05-12 | 0.00 | $25.15 | — |
| 2025-05-09 | -2.76 | $24.35 | — |
| 2025-05-08 | 0.00 | $24.40 | — |
| 2025-05-07 | -16.07 | $23.96 | — |
| 2025-05-06 | -10.84 | $23.96 | — |
| 2025-05-05 | -3.61 | $24.14 | — |
| 2025-05-02 | 0.00 | $24.23 | — |
| 2025-05-01 | -9.22 | $23.71 | — |
| 2025-04-30 | -34.77 | $23.86 | — |
| 2025-04-29 | -33.23 | $23.91 | — |
| 2025-04-28 | -36.92 | $23.79 | — |
| 2025-04-25 | -38.77 | $23.73 | — |
| 2025-04-24 | -39.38 | $23.71 | — |
| 2025-04-23 | -49.54 | $23.38 | — |
| 2025-04-22 | -56.62 | $23.15 | — |
| 2025-04-21 | -73.85 | $22.59 | — |
| 2025-04-17 | -59.08 | $23.07 | — |
| 2025-04-16 | -64.92 | $22.88 | — |
| 2025-04-15 | -58.15 | $23.10 | — |
| 2025-04-14 | -55.08 | $23.20 | — |
| 2025-04-11 | -64.31 | $22.90 | — |
| 2025-04-10 | -75.08 | $22.55 | — |
| 2025-04-09 | -43.69 | $23.57 | — |
| 2025-04-08 | -100.00 | $21.74 | — |
| 2025-04-07 | -100.00 | $22.27 | — |
| 2025-04-04 | -100.00 | $22.60 | — |
| 2025-04-03 | -100.00 | $23.57 | — |
| 2025-04-02 | 0.00 | $24.99 | — |
| 2025-04-01 | -33.08 | $24.60 | — |
| 2025-03-31 | -38.46 | $24.53 | — |
| 2025-03-28 | -57.04 | $24.31 | — |
| 2025-03-27 | -45.25 | $24.71 | — |
| 2025-03-26 | -40.78 | $24.79 | — |
| 2025-03-25 | -44.16 | $24.83 | — |
| 2025-03-24 | -43.27 | $24.91 | — |
| 2025-03-21 | -66.35 | $24.44 | — |
| 2025-03-20 | -58.22 | $24.62 | — |
| 2025-03-19 | -61.92 | $24.72 | — |
| 2025-03-18 | -70.45 | $24.51 | — |
| 2025-03-17 | -67.04 | $24.61 | — |
| 2025-03-14 | -78.28 | $24.31 | — |
| 2025-03-13 | -100.00 | $23.73 | — |
| 2025-03-12 | -100.00 | $24.12 | — |
| 2025-03-11 | -100.00 | $24.14 | — |
| 2025-03-10 | -100.00 | $24.27 | — |
| 2025-03-07 | -89.71 | $24.83 | — |
| 2025-03-06 | -94.86 | $24.74 | — |
| 2025-03-05 | -78.29 | $25.03 | — |
| 2025-03-04 | -100.00 | $24.65 | — |
| 2025-03-03 | -100.00 | $25.08 | — |
| 2025-02-28 | -81.48 | $25.52 | — |
| 2025-02-27 | -100.00 | $25.32 | — |
| 2025-02-26 | -100.00 | $25.70 | — |
| 2025-02-25 | -100.00 | $25.81 | — |
| 2025-02-24 | -96.55 | $25.84 | — |
| 2025-02-21 | -93.10 | $25.86 | — |
| 2025-02-20 | -12.07 | $26.33 | — |
| 2025-02-19 | -5.17 | $26.37 | — |
| 2025-02-18 | -10.77 | $26.40 | — |
| 2025-02-14 | -40.00 | $26.21 | — |
| 2025-02-13 | -24.62 | $26.31 | — |
| 2025-02-12 | -44.62 | $26.18 | — |
| 2025-02-11 | -20.88 | $26.28 | — |
| 2025-02-10 | -23.77 | $26.18 | — |
| 2025-02-07 | -21.71 | $26.14 | — |
| 2025-02-06 | -18.42 | $26.19 | — |
| 2025-02-05 | -17.76 | $26.20 | — |
| 2025-02-04 | -28.95 | $26.03 | — |
| 2025-02-03 | -42.76 | $25.82 | — |
| 2025-01-31 | -20.39 | $26.16 | — |
| 2025-01-30 | -4.61 | $26.40 | — |
| 2025-01-29 | -25.66 | $26.08 | — |
| 2025-01-28 | -10.53 | $26.31 | — |
| 2025-01-27 | -9.21 | $26.33 | — |
| 2025-01-24 | -8.55 | $26.34 | — |
| 2025-01-23 | -7.89 | $26.35 | — |
| 2025-01-22 | -14.47 | $26.25 | — |
| 2025-01-21 | 0.00 | $26.47 | — |
| 2025-01-17 | -5.04 | $26.08 | — |
| 2025-01-16 | -36.36 | $26.00 | — |
| 2025-01-15 | -54.92 | $25.82 | — |
| 2025-01-14 | -70.67 | $25.56 | — |
| 2025-01-13 | -86.55 | $25.25 | — |
| 2025-01-10 | -100.00 | $24.95 | — |
| 2025-01-08 | -99.44 | $25.37 | — |
| 2025-01-07 | -98.33 | $25.41 | — |
| 2025-01-06 | -95.26 | $25.52 | — |
| 2025-01-03 | -93.80 | $25.58 | — |
| 2025-01-02 | -100.00 | $25.35 | — |
| 2024-12-31 | -96.81 | $25.59 | — |
| 2024-12-30 | -100.00 | $25.47 | — |
| 2024-12-27 | -91.15 | $25.90 | — |
| 2024-12-26 | -84.90 | $26.14 | — |
| 2024-12-24 | -87.50 | $26.04 | — |
| 2024-12-23 | -93.23 | $25.83 | — |
| 2024-12-20 | -93.73 | $25.81 | — |
| 2024-12-19 | -100.00 | $25.56 | — |
| 2024-12-18 | -100.00 | $25.69 | — |
| 2024-12-17 | -100.00 | $26.60 | — |
| 2024-12-16 | -100.00 | $26.88 | — |
| 2024-12-13 | -100.00 | $27.03 | — |
| 2024-12-12 | -100.00 | $27.18 | — |
| 2024-12-11 | -44.20 | $28.94 | — |
| 2024-12-10 | -55.80 | $28.78 | — |
| 2024-12-09 | -47.10 | $28.90 | — |
| 2024-12-06 | -44.93 | $28.93 | — |
| 2024-12-05 | -35.51 | $29.06 | — |
| 2024-12-04 | -23.91 | $29.22 | — |
| 2024-12-03 | -17.49 | $29.23 | — |
| 2024-12-02 | -6.88 | $29.40 | — |
| 2024-11-29 | -7.56 | $29.38 | — |
| 2024-11-27 | -10.22 | $29.32 | — |
| 2024-11-26 | -10.22 | $29.32 | — |
| 2024-11-25 | 0.00 | $29.55 | — |
| 2024-11-22 | -2.15 | $29.12 | — |
| 2024-11-21 | -26.34 | $28.67 | — |
| 2024-11-20 | -50.54 | $28.22 | — |
| 2024-11-19 | -53.23 | $28.17 | — |
| 2024-11-18 | -51.08 | $28.21 | — |
| 2024-11-15 | -49.46 | $28.24 | — |
| 2024-11-14 | -39.78 | $28.42 | — |
| 2024-11-13 | -25.81 | $28.68 | — |
| 2024-11-12 | -24.19 | $28.71 | — |
| 2024-11-11 | -10.22 | $28.97 | — |
| 2024-11-08 | -17.20 | $28.84 | — |
| 2024-11-07 | -16.13 | $28.86 | — |
| 2024-11-06 | 0.00 | $29.16 | — |
| 2024-11-05 | -58.00 | $27.72 | — |
| 2024-11-04 | -92.08 | $27.37 | — |
| 2024-11-01 | -99.01 | $27.30 | — |
| 2024-10-31 | -98.02 | $27.31 | — |
| 2024-10-30 | -66.34 | $27.63 | — |
| 2024-10-29 | -73.27 | $27.56 | — |
| 2024-10-28 | -65.35 | $27.64 | — |
| 2024-10-25 | -95.05 | $27.34 | — |
| 2024-10-24 | -68.32 | $27.61 | — |
| 2024-10-23 | -67.33 | $27.62 | — |
| 2024-10-22 | -57.43 | $27.72 | — |
| 2024-10-21 | -40.59 | $27.89 | — |
| 2024-10-18 | 0.00 | $28.30 | — |
| 2024-10-17 | 0.00 | $28.30 | — |
| 2024-10-16 | 0.00 | $28.23 | — |
| 2024-10-15 | -13.51 | $27.93 | — |
| 2024-10-14 | -6.76 | $27.98 | — |
| 2024-10-11 | -28.38 | $27.82 | — |
| 2024-10-10 | -81.25 | $27.38 | — |
| 2024-10-09 | -43.31 | $27.48 | — |
| 2024-10-08 | -50.00 | $27.29 | — |
| 2024-10-07 | -47.30 | $27.33 | — |
| 2024-10-04 | -29.73 | $27.59 | — |
| 2024-10-03 | -44.59 | $27.37 | — |
| 2024-10-02 | -33.11 | $27.54 | — |
| 2024-10-01 | -32.43 | $27.55 | — |
| 2024-09-30 | -14.86 | $27.81 | — |
| 2024-09-27 | -14.86 | $27.81 | — |
| 2024-09-26 | -25.00 | $27.66 | — |
| 2024-09-25 | -44.59 | $27.37 | — |
| 2024-09-24 | -22.97 | $27.69 | — |
| 2024-09-23 | -14.86 | $27.81 | — |
| 2024-09-20 | -18.92 | $27.75 | — |
| 2024-09-19 | 0.00 | $28.03 | — |
| 2024-09-18 | -17.19 | $27.61 | — |
| 2024-09-17 | -21.09 | $27.56 | — |
| 2024-09-16 | -34.38 | $27.39 | — |
| 2024-09-13 | -46.88 | $27.23 | — |
| 2024-09-12 | -83.59 | $26.76 | — |
| 2024-09-11 | -91.43 | $26.55 | — |
| 2024-09-10 | -84.67 | $26.56 | — |
| 2024-09-09 | -67.78 | $26.61 | — |
| 2024-09-06 | -71.11 | $26.55 | — |
| 2024-09-05 | -51.11 | $26.91 | — |
| 2024-09-04 | -33.99 | $27.14 | — |
| 2024-09-03 | -28.08 | $27.26 | — |
| 2024-08-30 | 0.00 | $27.83 | — |
| 2024-08-29 | -3.13 | $27.66 | — |
| 2024-08-28 | -8.85 | $27.55 | — |
| 2024-08-27 | -7.81 | $27.57 | — |
| 2024-08-26 | -5.73 | $27.61 | — |
| 2024-08-23 | 0.00 | $27.72 | — |
| 2024-08-22 | -34.74 | $27.04 | — |
| 2024-08-21 | -26.32 | $27.20 | — |
| 2024-08-20 | -36.84 | $27.00 | — |
| 2024-08-19 | -26.84 | $27.19 | — |
| 2024-08-16 | -40.53 | $26.93 | — |
| 2024-08-15 | -41.58 | $26.91 | — |
| 2024-08-14 | -66.84 | $26.43 | — |
| 2024-08-13 | -72.11 | $26.33 | — |
| 2024-08-12 | -87.89 | $26.03 | — |
| 2024-08-09 | -73.16 | $26.31 | — |
| 2024-08-08 | -73.16 | $26.31 | — |
| 2024-08-07 | -100.00 | $25.80 | — |
| 2024-08-06 | -77.62 | $26.07 | — |
| 2024-08-05 | -78.84 | $25.80 | — |
| 2024-08-02 | -46.47 | $26.58 | — |
| 2024-08-01 | -19.01 | $27.24 | — |
| 2024-07-31 | 0.00 | $27.70 | — |
| 2024-07-30 | 0.00 | $27.63 | — |
| 2024-07-29 | -6.03 | $27.46 | — |
| 2024-07-26 | -1.29 | $27.57 | — |
| 2024-07-25 | -22.41 | $27.08 | — |
| 2024-07-24 | -37.50 | $26.73 | — |
| 2024-07-23 | -15.09 | $27.25 | — |
| 2024-07-22 | -16.38 | $27.22 | — |
| 2024-07-19 | -26.29 | $26.99 | — |
| 2024-07-18 | -18.10 | $27.18 | — |
| 2024-07-17 | -2.59 | $27.54 | — |
| 2024-07-16 | 0.00 | $27.60 | — |
| 2024-07-15 | 0.00 | $26.81 | — |
| 2024-07-12 | 0.00 | $26.54 | — |
| 2024-07-11 | 0.00 | $26.26 | — |
| 2024-07-10 | -41.82 | $25.60 | — |
| 2024-07-09 | -98.18 | $25.29 | — |
| 2024-07-08 | -81.82 | $25.38 | — |
| 2024-07-05 | -100.00 | $25.28 | — |
| 2024-07-03 | -60.38 | $25.53 | — |
| 2024-07-02 | -64.15 | $25.51 | — |
| 2024-07-01 | -89.86 | $25.39 | — |
| 2024-06-28 | -61.80 | $25.66 | — |
| 2024-06-27 | -80.90 | $25.49 | — |
| 2024-06-26 | -93.26 | $25.38 | — |
| 2024-06-25 | -85.39 | $25.45 | — |
| 2024-06-24 | -48.31 | $25.78 | — |
| 2024-06-21 | -65.17 | $25.63 | — |
| 2024-06-20 | -78.90 | $25.55 | — |
| 2024-06-18 | -83.08 | $25.54 | — |
| 2024-06-17 | -84.21 | $25.53 | — |
| 2024-06-14 | -100.00 | $25.32 | — |
| 2024-06-13 | -91.53 | $25.65 | — |
| 2024-06-12 | -77.42 | $25.83 | — |
| 2024-06-11 | -100.00 | $25.55 | — |
| 2024-06-10 | -91.13 | $25.66 | — |
| 2024-06-07 | -92.74 | $25.64 | — |
| 2024-06-06 | -80.65 | $25.79 | — |
| 2024-06-05 | -75.81 | $25.85 | — |
| 2024-06-04 | -85.48 | $25.73 | — |
| 2024-06-03 | -62.90 | $26.01 | — |
| 2024-05-31 | -46.77 | $26.21 | — |
| 2024-05-30 | -78.23 | $25.82 | — |
| 2024-05-29 | -100.00 | $25.55 | — |
| 2024-05-28 | -68.60 | $25.96 | — |
| 2024-05-24 | -51.24 | $26.17 | — |
| 2024-05-23 | -66.94 | $25.98 | — |
| 2024-05-22 | -31.41 | $26.41 | — |
| 2024-05-21 | -14.05 | $26.62 | — |
| 2024-05-20 | -11.57 | $26.65 | — |
| 2024-05-17 | -4.96 | $26.73 | — |
| 2024-05-16 | -9.09 | $26.68 | — |
| 2024-05-15 | 0.00 | $26.79 | — |
| 2024-05-14 | 0.00 | $26.56 | — |
| 2024-05-13 | -2.38 | $26.39 | — |
| 2024-05-10 | -1.19 | $26.40 | — |
| 2024-05-09 | 0.00 | $26.41 | — |
| 2024-05-08 | -31.46 | $26.18 | — |
| 2024-05-07 | -10.11 | $26.37 | — |
| 2024-05-06 | -50.65 | $26.33 | — |
| 2024-05-03 | -72.73 | $25.99 | — |
| 2024-05-02 | -84.42 | $25.81 | — |
| 2024-05-01 | -99.35 | $25.58 | — |
| 2024-04-30 | -96.75 | $25.62 | — |
| 2024-04-29 | -66.88 | $26.08 | — |
| 2024-04-26 | -81.76 | $25.86 | — |
| 2024-04-25 | -74.72 | $26.02 | — |
| 2024-04-24 | -56.18 | $26.35 | — |
| 2024-04-23 | -62.36 | $26.24 | — |
| 2024-04-22 | -74.16 | $26.03 | — |
| 2024-04-19 | -84.83 | $25.84 | — |
| 2024-04-18 | -100.00 | $25.57 | — |
| 2024-04-17 | -100.00 | $25.57 | — |
| 2024-04-16 | -100.00 | $25.72 | — |
| 2024-04-15 | -100.00 | $25.83 | — |
| 2024-04-12 | -100.00 | $26.11 | — |
| 2024-04-11 | -81.65 | $26.46 | — |
| 2024-04-10 | -84.40 | $26.43 | — |
| 2024-04-09 | -22.02 | $27.11 | — |
| 2024-04-08 | -33.95 | $26.98 | — |
| 2024-04-05 | -46.79 | $26.84 | — |
| 2024-04-04 | -60.55 | $26.69 | — |
| 2024-04-03 | -37.61 | $26.94 | — |
| 2024-04-02 | -44.04 | $26.87 | — |
| 2024-04-01 | -17.43 | $27.16 | — |
| 2024-03-28 | 0.00 | $27.35 | — |
| 2024-03-27 | 0.00 | $27.30 | — |
| 2024-03-26 | -23.76 | $26.82 | — |
| 2024-03-25 | -22.43 | $26.82 | — |
| 2024-03-22 | -20.18 | $26.83 | — |
| 2024-03-21 | 0.00 | $27.06 | — |
| 2024-03-20 | 0.00 | $26.82 | — |
| 2024-03-19 | -20.51 | $26.46 | — |
| 2024-03-18 | -42.17 | $26.27 | — |
| 2024-03-15 | -43.37 | $26.26 | — |
| 2024-03-14 | -40.96 | $26.28 | — |
| 2024-03-13 | 0.00 | $26.62 | — |
| 2024-03-12 | 0.00 | $26.61 | — |
| 2024-03-11 | -4.58 | $26.51 | — |
| 2024-03-08 | 0.00 | $26.58 | — |
| 2024-03-07 | 0.00 | $26.50 | — |
| 2024-03-06 | 0.00 | $26.46 | — |
| 2024-03-05 | -0.78 | $26.33 | — |
| 2024-03-04 | 0.00 | $26.34 | — |
| 2024-03-01 | 0.00 | $26.33 | — |
| 2024-02-29 | 0.00 | $26.21 | — |
| 2024-02-28 | -10.71 | $26.05 | — |
| 2024-02-27 | -16.07 | $25.99 | — |
| 2024-02-26 | -22.32 | $25.92 | — |
| 2024-02-23 | -6.25 | $26.10 | — |
| 2024-02-22 | -8.93 | $26.07 | — |
| 2024-02-21 | -29.46 | $25.84 | — |
| 2024-02-20 | -33.93 | $25.79 | — |
| 2024-02-16 | -27.68 | $25.86 | — |
| 2024-02-15 | -13.39 | $26.02 | — |
| 2024-02-14 | -49.62 | $25.52 | — |
| 2024-02-13 | -74.17 | $25.05 | — |
| 2024-02-12 | 0.00 | $26.17 | — |
| 2024-02-09 | 0.00 | $25.92 | — |
| 2024-02-08 | 0.00 | $25.73 | — |
| 2024-02-07 | -11.00 | $25.55 | — |
| 2024-02-06 | -15.00 | $25.51 | — |
| 2024-02-05 | -31.00 | $25.35 | — |
| 2024-02-02 | 0.00 | $25.66 | — |
| 2024-02-01 | -5.15 | $25.58 | — |
| 2024-01-31 | -35.05 | $25.29 | — |
| 2024-01-30 | 0.00 | $25.63 | — |
| 2024-01-29 | 0.00 | $25.57 | — |
| 2024-01-26 | -33.01 | $25.35 | — |
| 2024-01-25 | -46.51 | $25.35 | — |
| 2024-01-24 | -62.02 | $25.15 | — |
| 2024-01-23 | -52.71 | $25.27 | — |
| 2024-01-22 | -43.41 | $25.39 | — |
| 2024-01-19 | -61.24 | $25.16 | — |
| 2024-01-18 | -84.50 | $24.86 | — |
| 2024-01-17 | -100.00 | $24.66 | — |
| 2024-01-16 | -100.00 | $24.83 | — |
| 2024-01-12 | -88.07 | $24.99 | — |
| 2024-01-11 | -85.32 | $25.02 | — |
| 2024-01-10 | -55.19 | $25.10 | — |
| 2024-01-09 | -57.14 | $25.07 | — |
| 2024-01-08 | -42.07 | $25.26 | — |
| 2024-01-05 | -57.80 | $24.95 | — |
| 2024-01-04 | -55.10 | $24.87 | — |
| 2024-01-03 | -55.61 | $24.86 | — |
| 2024-01-02 | -25.51 | $25.45 | — |
| 2023-12-29 | -23.98 | $25.48 | — |
| 2023-12-28 | -11.02 | $25.69 | — |
| 2023-12-27 | 0.00 | $25.95 | — |
| 2023-12-26 | 0.00 | $25.92 | — |
| 2023-12-22 | 0.00 | $25.77 | — |
| 2023-12-21 | -4.92 | $25.65 | — |
| 2023-12-20 | -18.44 | $25.32 | — |
| 2023-12-19 | 0.00 | $25.77 | — |
| 2023-12-18 | -12.65 | $25.44 | — |
| 2023-12-15 | -13.47 | $25.42 | — |
| 2023-12-14 | 0.00 | $25.75 | — |
| 2023-12-13 | 0.00 | $25.16 | — |
| 2023-12-12 | -3.01 | $24.41 | — |
| 2023-12-11 | 0.00 | $24.45 | — |
| 2023-12-08 | 0.00 | $24.31 | — |
| 2023-12-07 | -3.07 | $24.22 | — |
| 2023-12-06 | -13.16 | $23.99 | — |
| 2023-12-05 | -13.16 | $23.99 | — |
| 2023-12-04 | 0.00 | $24.29 | — |
| 2023-12-01 | 0.00 | $24.20 | — |
| 2023-11-30 | 0.00 | $23.59 | — |
| 2023-11-29 | -2.59 | $23.46 | — |
| 2023-11-28 | -8.87 | $23.33 | — |
| 2023-11-27 | -3.81 | $23.43 | — |
| 2023-11-24 | 0.00 | $23.51 | — |
| 2023-11-22 | -2.73 | $23.41 | — |
| 2023-11-21 | -7.73 | $23.30 | — |
| 2023-11-20 | 0.00 | $23.47 | — |
| 2023-11-17 | 0.00 | $23.33 | — |
| 2023-11-16 | -10.19 | $23.12 | — |
| 2023-11-15 | 0.00 | $23.33 | — |
| 2023-11-14 | 0.00 | $23.22 | — |
| 2023-11-13 | -40.61 | $22.25 | — |
| 2023-11-10 | -36.36 | $22.32 | — |
| 2023-11-09 | -55.15 | $22.01 | — |
| 2023-11-08 | -40.00 | $22.26 | — |
| 2023-11-07 | -39.33 | $22.35 | — |
| 2023-11-06 | -35.39 | $22.42 | — |
| 2023-11-03 | -20.79 | $22.68 | — |
| 2023-11-02 | -56.18 | $22.05 | — |
| 2023-11-01 | -82.58 | $21.58 | — |
| 2023-10-31 | -88.20 | $21.48 | — |
| 2023-10-30 | -92.13 | $21.41 | — |
| 2023-10-27 | -100.00 | $21.27 | — |
| 2023-10-26 | -92.40 | $21.47 | — |
| 2023-10-25 | -100.00 | $21.34 | — |
| 2023-10-24 | -100.00 | $21.69 | — |
| 2023-10-23 | -100.00 | $21.70 | — |
| 2023-10-20 | -100.00 | $21.83 | — |
| 2023-10-19 | -100.00 | $22.10 | — |
| 2023-10-18 | -95.18 | $22.46 | — |
| 2023-10-17 | -58.33 | $22.92 | — |
| 2023-10-16 | -74.64 | $22.77 | — |
| 2023-10-13 | -98.62 | $22.44 | — |
| 2023-10-12 | -82.88 | $22.67 | — |
| 2023-10-11 | -59.87 | $23.05 | — |
| 2023-10-10 | -64.97 | $22.97 | — |
| 2023-10-09 | -74.52 | $22.82 | — |
| 2023-10-06 | -82.80 | $22.69 | — |
| 2023-10-05 | -95.54 | $22.49 | — |
| 2023-10-04 | -94.27 | $22.51 | — |
| 2023-10-03 | -100.00 | $22.42 | — |
| 2023-10-02 | -100.00 | $22.73 | — |
| 2023-09-29 | -92.77 | $23.03 | — |
| 2023-09-28 | -86.75 | $23.13 | — |
| 2023-09-27 | -100.00 | $22.91 | — |
| 2023-09-26 | -100.00 | $22.92 | — |
| 2023-09-25 | -95.07 | $23.22 | — |
| 2023-09-22 | -100.00 | $23.15 | — |
| 2023-09-21 | -100.00 | $23.25 | — |
| 2023-09-20 | -100.00 | $23.62 | — |
| 2023-09-19 | -85.56 | $23.80 | — |
| 2023-09-18 | -77.78 | $23.87 | — |
| 2023-09-15 | -76.67 | $23.88 | — |
| 2023-09-14 | -64.44 | $23.99 | — |
| 2023-09-13 | -100.00 | $23.67 | — |
| 2023-09-12 | -80.72 | $23.90 | — |
| 2023-09-11 | -81.93 | $23.89 | — |
| 2023-09-08 | -84.34 | $23.87 | — |
| 2023-09-07 | -90.36 | $23.82 | — |
| 2023-09-06 | -68.42 | $24.04 | — |
| 2023-09-05 | -61.17 | $24.14 | — |
| 2023-09-01 | -35.66 | $24.57 | — |
| 2023-08-31 | -48.06 | $24.41 | — |
| 2023-08-30 | -55.81 | $24.31 | — |
| 2023-08-29 | -67.68 | $24.27 | — |
| 2023-08-28 | -84.53 | $24.02 | — |
| 2023-08-25 | -96.69 | $23.80 | — |
| 2023-08-24 | -98.34 | $23.77 | — |
| 2023-08-23 | -89.50 | $23.93 | — |
| 2023-08-22 | -100.00 | $23.74 | — |
| 2023-08-21 | -95.65 | $23.83 | — |
| 2023-08-18 | -95.65 | $23.83 | — |
| 2023-08-17 | -100.00 | $23.75 | — |
| 2023-08-16 | -100.00 | $23.98 | — |
| 2023-08-15 | -100.00 | $24.18 | — |
| 2023-08-14 | -100.00 | $24.49 | — |
| 2023-08-11 | -98.08 | $24.57 | — |
| 2023-08-10 | -100.00 | $24.55 | — |
| 2023-08-09 | -100.00 | $24.69 | — |
| 2023-08-08 | -100.00 | $24.77 | — |
| 2023-08-07 | -76.71 | $25.03 | — |
| 2023-08-04 | -91.25 | $24.86 | — |
| 2023-08-03 | -63.37 | $24.95 | — |
| 2023-08-02 | -16.94 | $25.38 | — |
| 2023-08-01 | -3.23 | $25.55 | — |
| 2023-07-31 | -5.65 | $25.52 | — |
| 2023-07-28 | -17.74 | $25.37 | — |
| 2023-07-27 | -24.19 | $25.29 | — |
| 2023-07-26 | 0.00 | $25.59 | — |
| 2023-07-25 | -11.57 | $25.42 | — |
| 2023-07-24 | -5.36 | $25.47 | — |
| 2023-07-21 | -7.65 | $25.42 | — |
| 2023-07-20 | -6.01 | $25.45 | — |
| 2023-07-19 | 0.00 | $25.56 | — |
| 2023-07-18 | 0.00 | $25.43 | — |
| 2023-07-17 | -13.73 | $25.05 | — |
| 2023-07-14 | -20.92 | $24.94 | — |
| 2023-07-13 | 0.00 | $25.26 | — |
| 2023-07-12 | 0.00 | $25.13 | — |
| 2023-07-11 | 0.00 | $24.98 | — |
| 2023-07-10 | -3.64 | $24.79 | — |
| 2023-07-07 | -22.73 | $24.58 | — |
| 2023-07-06 | -43.64 | $24.35 | — |
| 2023-07-05 | -18.18 | $24.63 | — |
| 2023-07-03 | 0.00 | $24.83 | — |
| 2023-06-30 | 0.00 | $24.77 | — |
| 2023-06-29 | 0.00 | $24.64 | — |
| 2023-06-28 | -10.11 | $24.37 | — |
| 2023-06-27 | -10.11 | $24.37 | — |
| 2023-06-26 | -36.17 | $23.88 | — |
| 2023-06-23 | -44.15 | $23.73 | — |
| 2023-06-22 | -30.85 | $23.98 | — |
| 2023-06-21 | -17.02 | $24.24 | — |
| 2023-06-20 | -15.43 | $24.27 | — |
| 2023-06-16 | -5.85 | $24.45 | — |
| 2023-06-15 | 0.00 | $24.56 | — |
| 2023-06-14 | -5.81 | $24.30 | — |
| 2023-06-13 | 0.00 | $24.40 | — |
| 2023-06-12 | -7.01 | $24.14 | — |
| 2023-06-09 | -13.38 | $24.04 | — |
| 2023-06-08 | -5.73 | $24.16 | — |
| 2023-06-07 | 0.00 | $24.25 | — |
| 2023-06-06 | 0.00 | $23.82 | — |
| 2023-06-05 | -26.47 | $23.43 | — |
| 2023-06-02 | 0.00 | $23.70 | — |
| 2023-06-01 | -68.42 | $22.86 | — |
| 2023-05-31 | -100.00 | $22.68 | — |
| 2023-05-30 | -50.00 | $23.03 | — |
| 2023-05-26 | -56.73 | $23.13 | — |
| 2023-05-25 | -87.50 | $22.82 | — |
| 2023-05-24 | -92.86 | $22.76 | — |
| 2023-05-23 | -66.96 | $23.05 | — |
| 2023-05-22 | -54.46 | $23.19 | — |
| 2023-05-19 | -66.07 | $23.06 | — |
| 2023-05-18 | -53.57 | $23.20 | — |
| 2023-05-17 | -69.23 | $23.04 | — |
| 2023-05-16 | -100.00 | $22.68 | — |
| 2023-05-15 | -76.47 | $23.00 | — |
| 2023-05-12 | -98.32 | $22.74 | — |
| 2023-05-11 | -98.32 | $22.74 | — |
| 2023-05-10 | -86.55 | $22.88 | — |
| 2023-05-09 | -81.51 | $22.94 | — |
| 2023-05-08 | -69.75 | $23.08 | — |
| 2023-05-05 | -55.46 | $23.25 | — |
| 2023-05-04 | -100.00 | $22.72 | — |
| 2023-05-03 | -82.89 | $23.28 | — |
| 2023-05-02 | -69.74 | $23.38 | — |
| 2023-05-01 | -30.49 | $23.72 | — |
| 2023-04-28 | -20.73 | $23.80 | — |
| 2023-04-27 | -47.56 | $23.58 | — |
| 2023-04-26 | -100.00 | $23.15 | — |
| 2023-04-25 | -79.76 | $23.30 | — |
| 2023-04-24 | -22.22 | $23.77 | — |
| 2023-04-21 | -15.45 | $23.80 | — |
| 2023-04-20 | -9.02 | $23.85 | — |
| 2023-04-19 | -4.51 | $23.91 | — |
| 2023-04-18 | -15.04 | $23.77 | — |
| 2023-04-17 | -18.80 | $23.72 | — |
| 2023-04-14 | -35.34 | $23.50 | — |
| 2023-04-13 | -24.81 | $23.64 | — |
| 2023-04-12 | -33.83 | $23.52 | — |
| 2023-04-11 | -21.05 | $23.69 | — |
| 2023-04-10 | -36.84 | $23.48 | — |
| 2023-04-06 | -54.07 | $23.26 | — |
| 2023-04-05 | -70.22 | $23.31 | — |
| 2023-04-04 | -72.33 | $23.52 | — |
| 2023-04-03 | -58.18 | $23.97 | — |
| 2023-03-31 | -60.77 | $23.97 | — |
| 2023-03-30 | -75.14 | $23.55 | — |
| 2023-03-29 | -76.78 | $23.49 | — |
| 2023-03-28 | -86.61 | $23.13 | — |
| 2023-03-27 | -88.25 | $23.07 | — |
| 2023-03-24 | -93.72 | $22.87 | — |
| 2023-03-23 | -100.00 | $22.64 | — |
| 2023-03-22 | -97.67 | $22.94 | — |
| 2023-03-21 | -79.36 | $23.57 | — |
| 2023-03-20 | -92.44 | $23.12 | — |
| 2023-03-17 | -100.00 | $22.86 | — |
| 2023-03-16 | -87.92 | $23.50 | — |
| 2023-03-15 | -100.00 | $23.10 | — |
| 2023-03-14 | -89.16 | $23.73 | — |
| 2023-03-13 | -100.00 | $23.37 | — |
| 2023-03-10 | -100.00 | $23.99 | — |
| 2023-03-09 | -100.00 | $24.89 | — |
| 2023-03-08 | -93.55 | $25.82 | — |
| 2023-03-07 | -100.00 | $25.76 | — |
| 2023-03-06 | -72.53 | $26.03 | — |
| 2023-03-03 | -42.86 | $26.30 | — |
| 2023-03-02 | -71.74 | $26.04 | — |
| 2023-03-01 | -81.52 | $25.95 | — |
| 2023-02-28 | -83.70 | $25.93 | — |
| 2023-02-27 | -52.32 | $25.91 | — |
| 2023-02-24 | -58.28 | $25.82 | — |
| 2023-02-23 | -49.67 | $25.95 | — |
| 2023-02-22 | -52.98 | $25.81 | — |
| 2023-02-21 | -52.87 | $25.78 | — |
| 2023-02-17 | -20.69 | $26.34 | — |
| 2023-02-16 | -15.18 | $26.41 | — |
| 2023-02-15 | -0.41 | $26.69 | — |
| 2023-02-14 | -11.52 | $26.42 | — |
| 2023-02-13 | -14.81 | $26.34 | — |
| 2023-02-10 | -27.57 | $26.03 | — |
| 2023-02-09 | -28.81 | $26.00 | — |
| 2023-02-08 | -19.34 | $26.23 | — |
| 2023-02-07 | -7.00 | $26.53 | — |
| 2023-02-06 | -16.86 | $26.27 | — |
| 2023-02-03 | -5.02 | $26.57 | — |
| 2023-02-02 | 0.00 | $26.70 | — |
| 2023-02-01 | 0.00 | $26.24 | — |
| 2023-01-31 | 0.00 | $25.95 | — |
| 2023-01-30 | -12.09 | $25.19 | — |
| 2023-01-27 | 0.00 | $25.45 | — |
| 2023-01-26 | 0.00 | $25.31 | — |
| 2023-01-25 | -1.59 | $25.02 | — |
| 2023-01-24 | -4.76 | $24.96 | — |
| 2023-01-23 | 0.00 | $25.05 | — |
| 2023-01-20 | -2.40 | $24.79 | — |
| 2023-01-19 | -33.53 | $24.27 | — |
| 2023-01-18 | -26.35 | $24.39 | — |
| 2023-01-17 | -1.20 | $24.81 | — |
| 2023-01-13 | 0.00 | $24.83 | — |
| 2023-01-12 | 0.00 | $24.80 | — |
| 2023-01-11 | -29.76 | $24.60 | — |
| 2023-01-10 | -40.98 | $24.37 | — |
| 2023-01-09 | -51.71 | $24.15 | — |
| 2023-01-06 | -53.66 | $24.11 | — |
| 2023-01-05 | -83.41 | $23.50 | — |
| 2023-01-04 | -71.71 | $23.74 | — |
| 2023-01-03 | -93.43 | $23.30 | — |
| 2022-12-30 | -94.62 | $23.31 | — |
| 2022-12-29 | -91.76 | $23.39 | — |
| 2022-12-28 | -100.00 | $23.16 | — |
| 2022-12-27 | -83.81 | $23.64 | — |
| 2022-12-23 | -85.25 | $23.60 | — |
| 2022-12-22 | -94.24 | $23.35 | — |
| 2022-12-21 | -84.53 | $23.62 | — |
| 2022-12-20 | -96.76 | $23.28 | — |
| 2022-12-19 | -100.00 | $23.19 | — |
| 2022-12-16 | -100.00 | $23.31 | — |
| 2022-12-15 | -100.00 | $23.50 | — |
| 2022-12-14 | -100.00 | $23.99 | — |
| 2022-12-13 | -71.03 | $25.21 | — |
| 2022-12-12 | -71.96 | $25.20 | — |
| 2022-12-09 | -100.00 | $24.90 | — |
| 2022-12-08 | -91.09 | $25.05 | — |
| 2022-12-07 | -60.84 | $24.96 | — |
| 2022-12-06 | -57.23 | $25.02 | — |
| 2022-12-05 | -40.96 | $25.29 | — |
| 2022-12-02 | -1.20 | $25.95 | — |
| 2022-12-01 | -1.60 | $25.94 | — |
| 2022-11-30 | 0.00 | $25.97 | — |
| 2022-11-29 | -17.68 | $25.45 | — |
| 2022-11-28 | -30.49 | $25.24 | — |
| 2022-11-25 | 0.00 | $25.74 | — |
| 2022-11-23 | 0.00 | $25.60 | — |
| 2022-11-22 | 0.00 | $25.60 | — |
| 2022-11-21 | -21.48 | $25.27 | — |
| 2022-11-18 | -23.49 | $25.24 | — |
| 2022-11-17 | -32.75 | $25.03 | — |
| 2022-11-16 | -13.30 | $25.32 | — |
| 2022-11-15 | -0.49 | $25.58 | — |
| 2022-11-14 | -18.23 | $25.22 | — |
| 2022-11-11 | 0.00 | $25.59 | — |
| 2022-11-10 | 0.00 | $25.46 | — |
| 2022-11-09 | -46.55 | $24.31 | — |
| 2022-11-08 | -9.44 | $24.95 | — |
| 2022-11-07 | -20.56 | $24.75 | — |
| 2022-11-04 | -39.78 | $24.40 | — |
| 2022-11-03 | -56.35 | $24.10 | — |
| 2022-11-02 | -39.23 | $24.41 | — |
| 2022-11-01 | 0.00 | $25.12 | — |
| 2022-10-31 | -1.68 | $25.07 | — |
| 2022-10-28 | 0.00 | $25.10 | — |
| 2022-10-27 | -1.70 | $24.52 | — |
| 2022-10-26 | -3.98 | $24.48 | — |
| 2022-10-25 | 0.00 | $24.55 | — |
| 2022-10-24 | -12.00 | $24.11 | — |
| 2022-10-21 | -27.33 | $23.88 | — |
| 2022-10-20 | -48.67 | $23.56 | — |
| 2022-10-19 | -25.33 | $23.91 | — |
| 2022-10-18 | -3.85 | $24.29 | — |
| 2022-10-17 | -34.05 | $24.01 | — |
| 2022-10-14 | -72.94 | $23.38 | — |
| 2022-10-13 | -48.17 | $23.92 | — |
| 2022-10-12 | -76.65 | $23.32 | — |
| 2022-10-11 | -76.80 | $23.37 | — |
| 2022-10-10 | -79.20 | $23.31 | — |
| 2022-10-07 | -79.82 | $23.45 | — |
| 2022-10-06 | -64.83 | $23.94 | — |
| 2022-10-05 | -57.49 | $24.18 | — |
| 2022-10-04 | -54.74 | $24.27 | — |
| 2022-10-03 | -82.26 | $23.37 | — |
| 2022-09-30 | -100.00 | $22.79 | — |
| 2022-09-29 | -98.44 | $22.91 | — |
| 2022-09-28 | -83.75 | $23.38 | — |
| 2022-09-27 | -100.00 | $22.86 | — |
| 2022-09-26 | -100.00 | $22.94 | — |
| 2022-09-23 | -100.00 | $23.29 | — |
| 2022-09-22 | -100.00 | $23.82 | — |
| 2022-09-21 | -100.00 | $24.35 | — |
| 2022-09-20 | -92.57 | $24.64 | — |
| 2022-09-19 | -73.71 | $24.97 | — |
| 2022-09-16 | -91.43 | $24.66 | — |
| 2022-09-15 | -75.23 | $25.06 | — |
| 2022-09-14 | -64.86 | $25.29 | — |
| 2022-09-13 | -70.66 | $25.22 | — |
| 2022-09-12 | -35.95 | $26.06 | — |
| 2022-09-09 | -45.87 | $25.82 | — |
| 2022-09-08 | -66.53 | $25.32 | — |
| 2022-09-07 | -75.21 | $25.11 | — |
| 2022-09-06 | -100.00 | $24.51 | — |
| 2022-09-02 | -100.00 | $24.68 | — |
| 2022-09-01 | -100.00 | $24.78 | — |
| 2022-08-31 | -100.00 | $24.97 | — |
| 2022-08-30 | -100.00 | $25.15 | — |
| 2022-08-29 | -98.08 | $25.40 | — |
| 2022-08-26 | -87.82 | $25.56 | — |
| 2022-08-25 | -42.95 | $26.26 | — |
| 2022-08-24 | -72.29 | $25.73 | — |
| 2022-08-23 | -68.62 | $25.64 | — |
| 2022-08-22 | -53.78 | $25.65 | — |
| 2022-08-19 | -28.15 | $26.26 | — |
| 2022-08-18 | -8.40 | $26.73 | — |
| 2022-08-17 | -13.03 | $26.62 | — |
| 2022-08-16 | 0.00 | $26.93 | — |
| 2022-08-15 | 0.00 | $26.75 | — |
| 2022-08-12 | 0.00 | $26.69 | — |
| 2022-08-11 | 0.00 | $26.29 | — |
| 2022-08-10 | 0.00 | $26.05 | — |
| 2022-08-09 | -6.75 | $25.55 | — |
| 2022-08-08 | 0.00 | $25.72 | — |
| 2022-08-05 | -3.23 | $25.60 | — |
| 2022-08-04 | -7.66 | $25.49 | — |
| 2022-08-03 | 0.00 | $25.68 | — |
| 2022-08-02 | -7.66 | $25.37 | — |
| 2022-08-01 | 0.00 | $25.55 | — |
| 2022-07-29 | 0.00 | $25.50 | — |
| 2022-07-28 | 0.00 | $25.27 | — |
| 2022-07-27 | 0.00 | $25.05 | — |
| 2022-07-26 | -17.18 | $24.55 | — |
| 2022-07-25 | -0.61 | $24.82 | — |
| 2022-07-22 | -11.66 | $24.64 | — |
| 2022-07-21 | 0.00 | $24.83 | — |
| 2022-07-20 | 0.00 | $24.70 | — |
| 2022-07-19 | 0.00 | $24.42 | — |
| 2022-07-18 | -48.36 | $23.71 | — |
| 2022-07-15 | -49.25 | $23.64 | — |
| 2022-07-14 | -82.09 | $23.20 | — |
| 2022-07-13 | -60.45 | $23.49 | — |
| 2022-07-12 | -53.73 | $23.58 | — |
| 2022-07-11 | -70.81 | $23.57 | — |
| 2022-07-08 | -68.44 | $23.85 | — |
| 2022-07-07 | -69.64 | $23.98 | — |
| 2022-07-06 | -84.47 | $23.55 | — |
| 2022-07-05 | -78.16 | $23.79 | — |
| 2022-07-01 | -75.53 | $23.89 | — |
| 2022-06-30 | -83.16 | $23.60 | — |
| 2022-06-29 | -79.21 | $23.75 | — |
| 2022-06-28 | -72.63 | $24.00 | — |
| 2022-06-27 | -64.74 | $24.30 | — |
| 2022-06-24 | -66.84 | $24.22 | — |
| 2022-06-23 | -90.26 | $23.33 | — |
| 2022-06-22 | -92.37 | $23.25 | — |
| 2022-06-21 | -89.47 | $23.36 | — |
| 2022-06-17 | -96.84 | $23.08 | — |
| 2022-06-16 | -100.00 | $22.96 | — |
| 2022-06-15 | -94.33 | $24.10 | — |
| 2022-06-14 | -100.00 | $23.94 | — |
| 2022-06-13 | -100.00 | $23.95 | — |
| 2022-06-10 | -87.69 | $25.05 | — |
| 2022-06-09 | -47.34 | $25.78 | — |
| 2022-06-08 | -20.09 | $26.32 | — |
| 2022-06-07 | 0.00 | $26.76 | — |
| 2022-06-06 | -6.40 | $26.47 | — |
| 2022-06-03 | -13.79 | $26.32 | — |
| 2022-06-02 | 0.00 | $26.60 | — |
| 2022-06-01 | -31.60 | $26.15 | — |
| 2022-05-31 | -27.71 | $26.24 | — |
| 2022-05-27 | -20.78 | $26.40 | — |
| 2022-05-26 | -43.29 | $25.88 | — |
| 2022-05-25 | -71.86 | $25.22 | — |
| 2022-05-24 | -87.01 | $24.87 | — |
| 2022-05-23 | -75.32 | $25.14 | — |
| 2022-05-20 | -89.87 | $24.81 | — |
| 2022-05-19 | -89.03 | $24.83 | — |
| 2022-05-18 | -88.32 | $24.91 | — |
| 2022-05-17 | -64.00 | $25.74 | — |
| 2022-05-16 | -85.54 | $25.04 | — |
| 2022-05-13 | -79.08 | $25.25 | — |
| 2022-05-12 | -96.31 | $24.69 | — |
| 2022-05-11 | -100.00 | $24.57 | — |
| 2022-05-10 | -100.00 | $25.02 | — |
| 2022-05-09 | -100.00 | $25.17 | — |
| 2022-05-06 | -92.31 | $26.02 | — |
| 2022-05-05 | -85.64 | $26.15 | — |
| 2022-05-04 | -48.21 | $26.88 | — |
| 2022-05-03 | -73.33 | $26.39 | — |
| 2022-05-02 | -95.90 | $25.95 | — |
| 2022-04-29 | -100.00 | $25.87 | — |
| 2022-04-28 | -70.12 | $26.67 | — |
| 2022-04-27 | -96.95 | $26.23 | — |
| 2022-04-26 | -100.00 | $26.18 | — |
| 2022-04-25 | -74.39 | $26.94 | — |
| 2022-04-22 | -78.05 | $26.88 | — |
| 2022-04-21 | -41.46 | $27.48 | — |
| 2022-04-20 | -20.73 | $27.82 | — |
| 2022-04-19 | -31.71 | $27.64 | — |
| 2022-04-18 | -70.73 | $27.00 | — |
| 2022-04-14 | -68.90 | $27.03 | — |
| 2022-04-13 | -64.02 | $27.11 | — |
| 2022-04-12 | -92.68 | $26.64 | — |
| 2022-04-11 | -97.56 | $26.56 | — |
| 2022-04-08 | -78.50 | $26.59 | — |
| 2022-04-07 | -82.00 | $26.52 | — |
| 2022-04-06 | -69.50 | $26.77 | — |
| 2022-04-05 | -54.00 | $27.08 | — |
| 2022-04-04 | -24.17 | $27.58 | — |
| 2022-04-01 | -17.20 | $27.73 | — |
| 2022-03-31 | -26.00 | $27.51 | — |
| 2022-03-30 | -15.60 | $27.77 | — |
| 2022-03-29 | 0.00 | $28.16 | — |
| 2022-03-28 | -6.53 | $27.52 | — |
| 2022-03-25 | 0.00 | $27.65 | — |
| 2022-03-24 | -11.79 | $27.38 | — |
| 2022-03-23 | -24.62 | $27.13 | — |
| 2022-03-22 | -3.08 | $27.55 | — |
| 2022-03-21 | -14.36 | $27.33 | — |
| 2022-03-18 | -9.74 | $27.42 | — |
| 2022-03-17 | -14.87 | $27.32 | — |
| 2022-03-16 | -34.60 | $27.21 | — |
| 2022-03-15 | -62.45 | $26.55 | — |
| 2022-03-14 | -78.90 | $26.16 | — |
| 2022-03-11 | -76.79 | $26.21 | — |
| 2022-03-10 | -70.04 | $26.37 | — |
| 2022-03-09 | -70.04 | $26.37 | — |
| 2022-03-08 | -95.78 | $25.76 | — |
| 2022-03-07 | -100.00 | $25.66 | — |
| 2022-03-04 | -91.49 | $26.74 | — |
| 2022-03-03 | -54.61 | $27.26 | — |
| 2022-03-02 | -45.39 | $27.39 | — |
| 2022-03-01 | -100.00 | $26.62 | — |
| 2022-02-28 | -52.59 | $27.42 | — |
| 2022-02-25 | -33.60 | $27.61 | — |
| 2022-02-24 | -65.64 | $26.96 | — |
| 2022-02-23 | -71.17 | $26.87 | — |
| 2022-02-22 | -47.85 | $27.25 | — |
| 2022-02-18 | -37.42 | $27.42 | — |
| 2022-02-17 | -32.52 | $27.50 | — |
| 2022-02-16 | 0.00 | $28.03 | — |
| 2022-02-15 | -4.43 | $27.91 | — |
| 2022-02-14 | -51.55 | $27.34 | — |
| 2022-02-11 | -57.03 | $27.47 | — |
| 2022-02-10 | -49.40 | $27.66 | — |
| 2022-02-09 | -36.55 | $27.98 | — |
| 2022-02-08 | -49.40 | $27.66 | — |
| 2022-02-07 | -67.07 | $27.22 | — |
| 2022-02-04 | -68.67 | $27.18 | — |
| 2022-02-03 | -69.48 | $27.16 | — |
| 2022-02-02 | -59.84 | $27.40 | — |
| 2022-02-01 | -59.84 | $27.40 | — |
| 2022-01-31 | -73.09 | $27.07 | — |
| 2022-01-28 | -84.74 | $26.78 | — |
| 2022-01-27 | -100.00 | $26.40 | — |
| 2022-01-26 | -100.00 | $26.81 | — |
| 2022-01-25 | -98.94 | $27.03 | — |
| 2022-01-24 | -86.70 | $27.26 | — |
| 2022-01-21 | -100.00 | $27.01 | — |
| 2022-01-20 | -100.00 | $27.35 | — |
| 2022-01-19 | -80.95 | $27.87 | — |
| 2022-01-18 | -27.92 | $28.34 | — |
| 2022-01-14 | 0.00 | $28.89 | — |
| 2022-01-13 | -1.52 | $28.86 | — |
| 2022-01-12 | -6.09 | $28.77 | — |
| 2022-01-11 | -10.15 | $28.69 | — |
| 2022-01-10 | -29.55 | $28.47 | — |
| 2022-01-07 | -35.66 | $28.58 | — |
| 2022-01-06 | -31.40 | $28.69 | — |
| 2022-01-05 | -45.42 | $28.41 | — |
| 2022-01-04 | -27.84 | $28.89 | — |
| 2022-01-03 | -44.69 | $28.43 | — |
| 2021-12-31 | -46.52 | $28.38 | — |
| 2021-12-30 | -47.99 | $28.34 | — |
| 2021-12-29 | -41.03 | $28.53 | — |
| 2021-12-28 | -44.69 | $28.43 | — |
| 2021-12-27 | -47.99 | $28.34 | — |
| 2021-12-23 | -60.44 | $28.00 | — |
| 2021-12-22 | -71.25 | $27.84 | — |
| 2021-12-21 | -78.22 | $27.63 | — |
| 2021-12-20 | -100.00 | $26.92 | — |
| 2021-12-17 | -100.00 | $27.36 | — |
| 2021-12-16 | -99.25 | $27.52 | — |
| 2021-12-15 | -92.19 | $27.71 | — |
| 2021-12-14 | -100.00 | $27.50 | — |
| 2021-12-13 | -53.51 | $29.12 | — |
| 2021-12-10 | -36.84 | $29.50 | — |
| 2021-12-09 | -42.11 | $29.38 | — |
| 2021-12-08 | -30.26 | $29.65 | — |
| 2021-12-07 | -38.16 | $29.47 | — |
| 2021-12-06 | -52.63 | $29.14 | — |
| 2021-12-03 | -76.75 | $28.59 | — |
| 2021-12-02 | -59.21 | $28.99 | — |
| 2021-12-01 | -100.00 | $28.06 | — |
| 2021-11-30 | -100.00 | $28.44 | — |
| 2021-11-29 | -100.00 | $29.11 | — |
| 2021-11-26 | -95.00 | $29.20 | — |
| 2021-11-24 | -18.33 | $30.12 | — |
| 2021-11-23 | -12.21 | $30.18 | — |
| 2021-11-22 | -25.95 | $30.00 | — |
| 2021-11-19 | -45.04 | $29.75 | — |
| 2021-11-18 | -25.19 | $30.01 | — |
| 2021-11-17 | -11.45 | $30.19 | — |
| 2021-11-16 | -3.82 | $30.29 | — |
| 2021-11-15 | 0.00 | $30.34 | — |
| 2021-11-12 | 0.00 | $30.23 | — |
| 2021-11-11 | -6.84 | $30.12 | — |
| 2021-11-10 | -17.09 | $30.00 | — |
| 2021-11-09 | -10.07 | $30.06 | — |
| 2021-11-08 | -0.71 | $30.19 | — |
| 2021-11-05 | 0.00 | $30.20 | — |
| 2021-11-04 | -18.79 | $29.81 | — |
| 2021-11-03 | 0.00 | $30.09 | — |
| 2021-11-02 | -7.14 | $29.75 | — |
| 2021-11-01 | -10.32 | $29.71 | — |
| 2021-10-29 | -55.56 | $29.14 | — |
| 2021-10-28 | -42.06 | $29.31 | — |
| 2021-10-27 | -45.51 | $29.03 | — |
| 2021-10-26 | -15.73 | $29.56 | — |
| 2021-10-25 | 0.00 | $29.84 | — |
| 2021-10-22 | 0.00 | $29.66 | — |
| 2021-10-21 | 0.00 | $29.60 | — |
| 2021-10-20 | 0.00 | $29.60 | — |
| 2021-10-19 | 0.00 | $29.29 | — |
| 2021-10-18 | -0.53 | $29.21 | — |
| 2021-10-15 | 0.00 | $29.22 | — |
| 2021-10-14 | 0.00 | $29.22 | — |
| 2021-10-13 | -2.00 | $28.81 | — |
| 2021-10-12 | -3.33 | $28.79 | — |
| 2021-10-11 | -16.00 | $28.60 | — |
| 2021-10-08 | -8.67 | $28.71 | — |
| 2021-10-07 | 0.00 | $28.84 | — |
| 2021-10-06 | -9.49 | $28.58 | — |
| 2021-10-05 | 0.00 | $28.71 | — |
| 2021-10-04 | -4.48 | $28.62 | — |
| 2021-10-01 | -5.22 | $28.61 | — |
| 2021-09-30 | -46.27 | $28.06 | — |
| 2021-09-29 | -10.45 | $28.54 | — |
| 2021-09-28 | -20.15 | $28.41 | — |
| 2021-09-27 | 0.00 | $28.68 | — |
| 2021-09-24 | -25.78 | $28.29 | — |
| 2021-09-23 | -35.16 | $28.17 | — |
| 2021-09-22 | -68.75 | $27.74 | — |
| 2021-09-21 | -100.00 | $27.34 | — |
| 2021-09-20 | -100.00 | $27.44 | — |
| 2021-09-17 | -84.78 | $27.84 | — |
| 2021-09-16 | -54.78 | $27.99 | — |
| 2021-09-15 | -48.70 | $28.06 | — |
| 2021-09-14 | -69.57 | $27.82 | — |
| 2021-09-13 | -46.96 | $28.08 | — |
| 2021-09-10 | -67.83 | $27.84 | — |
| 2021-09-09 | -50.43 | $28.04 | — |
| 2021-09-08 | -40.87 | $28.15 | — |
| 2021-09-07 | -33.04 | $28.24 | — |
| 2021-09-03 | -14.78 | $28.45 | — |
| 2021-09-02 | -4.35 | $28.57 | — |
| 2021-09-01 | -12.17 | $28.48 | — |
| 2021-08-31 | -16.79 | $28.40 | — |
| 2021-08-30 | -20.61 | $28.35 | — |
| 2021-08-27 | 0.00 | $28.62 | — |
| 2021-08-26 | -43.41 | $28.04 | — |
| 2021-08-25 | -18.60 | $28.36 | — |
| 2021-08-24 | -35.66 | $28.14 | — |
| 2021-08-23 | -53.49 | $27.91 | — |
| 2021-08-20 | -69.77 | $27.70 | — |
| 2021-08-19 | -83.09 | $27.47 | — |
| 2021-08-18 | -52.20 | $27.77 | — |
| 2021-08-17 | -37.74 | $28.00 | — |
| 2021-08-16 | -18.13 | $28.31 | — |
| 2021-08-13 | -6.99 | $28.44 | — |
| 2021-08-12 | -3.49 | $28.52 | — |
| 2021-08-11 | 0.00 | $28.60 | — |
| 2021-08-10 | 0.00 | $28.33 | — |
| 2021-08-09 | -5.32 | $28.09 | — |
| 2021-08-06 | 0.00 | $28.19 | — |
| 2021-08-05 | -5.66 | $27.81 | — |
| 2021-08-04 | -37.11 | $27.31 | — |
| 2021-08-03 | -18.24 | $27.61 | — |
| 2021-08-02 | -32.08 | $27.39 | — |
| 2021-07-30 | -27.95 | $27.47 | — |
| 2021-07-29 | -21.64 | $27.65 | — |
| 2021-07-28 | -35.67 | $27.41 | — |
| 2021-07-27 | -41.52 | $27.31 | — |
| 2021-07-26 | -33.92 | $27.44 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.05
2026-07-24
Close Price
$28.30
Average Directional Index - Detailed Analysis
Minimum
6.35
Average
16.42
Maximum
52.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.05 | $28.30 | — |
| 2026-07-23 | 15.97 | $28.00 | — |
| 2026-07-22 | 16.28 | $28.12 | — |
| 2026-07-21 | 16.39 | $28.11 | — |
| 2026-07-20 | 16.53 | $28.10 | — |
| 2026-07-17 | 16.68 | $28.38 | — |
| 2026-07-16 | 16.37 | $28.54 | — |
| 2026-07-15 | 15.76 | $28.20 | — |
| 2026-07-14 | 15.49 | $28.12 | — |
| 2026-07-13 | 15.31 | $28.19 | — |
| 2026-07-10 | 14.99 | $28.04 | — |
| 2026-07-09 | 14.82 | $27.97 | — |
| 2026-07-08 | 14.72 | $27.79 | — |
| 2026-07-07 | 14.83 | $28.32 | — |
| 2026-07-06 | 14.04 | $28.39 | — |
| 2026-07-02 | 13.09 | $28.47 | — |
| 2026-07-01 | 11.93 | $28.19 | — |
| 2026-06-30 | 10.97 | $28.01 | — |
| 2026-06-29 | 10.15 | $27.90 | — |
| 2026-06-26 | 9.39 | $27.90 | — |
| 2026-06-25 | 8.59 | $27.54 | — |
| 2026-06-24 | 8.13 | $27.26 | — |
| 2026-06-23 | 7.97 | $26.81 | — |
| 2026-06-22 | 8.37 | $26.77 | — |
| 2026-06-18 | 8.74 | $26.96 | — |
| 2026-06-17 | 9.00 | $26.77 | — |
| 2026-06-16 | 9.40 | $27.30 | — |
| 2026-06-15 | 9.13 | $27.32 | — |
| 2026-06-12 | 8.80 | $27.32 | — |
| 2026-06-11 | 8.46 | $27.14 | — |
| 2026-06-10 | 8.32 | $26.95 | — |
| 2026-06-09 | 8.41 | $27.15 | — |
| 2026-06-08 | 8.21 | $26.73 | — |
| 2026-06-05 | 8.56 | $26.81 | — |
| 2026-06-04 | 8.81 | $27.07 | — |
| 2026-06-03 | 8.66 | $26.77 | — |
| 2026-06-02 | 8.92 | $26.95 | — |
| 2026-06-01 | 8.89 | $26.95 | — |
| 2026-05-29 | 8.87 | $26.81 | — |
| 2026-05-28 | 9.03 | $26.88 | — |
| 2026-05-27 | 9.10 | $26.73 | — |
| 2026-05-26 | 9.37 | $26.77 | — |
| 2026-05-22 | 9.59 | $26.64 | — |
| 2026-05-21 | 10.00 | $26.45 | — |
| 2026-05-20 | 10.37 | $26.39 | — |
| 2026-05-19 | 10.68 | $26.03 | — |
| 2026-05-18 | 10.50 | $26.21 | — |
| 2026-05-15 | 10.52 | $26.04 | — |
| 2026-05-14 | 10.29 | $26.47 | — |
| 2026-05-13 | 10.56 | $26.43 | — |
| 2026-05-12 | 10.79 | $26.79 | — |
| 2026-05-11 | 11.20 | $26.75 | — |
| 2026-05-08 | 11.69 | $27.10 | — |
| 2026-05-07 | 11.70 | $26.86 | — |
| 2026-05-06 | 12.01 | $27.03 | — |
| 2026-05-05 | 12.09 | $26.70 | — |
| 2026-05-04 | 12.60 | $26.63 | — |
| 2026-05-01 | 13.24 | $26.77 | — |
| 2026-04-30 | 13.71 | $26.98 | — |
| 2026-04-29 | 13.90 | $26.73 | — |
| 2026-04-28 | 14.43 | $26.90 | — |
| 2026-04-27 | 14.72 | $26.99 | — |
| 2026-04-24 | 14.90 | $26.94 | — |
| 2026-04-23 | 15.15 | $27.05 | — |
| 2026-04-22 | 15.25 | $27.07 | — |
| 2026-04-21 | 15.32 | $27.23 | — |
| 2026-04-20 | 15.18 | $27.46 | — |
| 2026-04-17 | 14.70 | $27.29 | — |
| 2026-04-16 | 14.35 | $26.81 | — |
| 2026-04-15 | 14.47 | $26.71 | — |
| 2026-04-14 | 14.70 | $26.78 | — |
| 2026-04-13 | 14.85 | $26.64 | — |
| 2026-04-10 | 15.15 | $26.34 | — |
| 2026-04-09 | 15.80 | $26.57 | — |
| 2026-04-08 | 16.20 | $26.57 | — |
| 2026-04-07 | 16.62 | $25.85 | — |
| 2026-04-06 | 17.09 | $25.91 | — |
| 2026-04-02 | 17.65 | $25.77 | — |
| 2026-04-01 | 18.07 | $25.65 | — |
| 2026-03-31 | 18.35 | $25.53 | — |
| 2026-03-30 | 18.49 | $24.89 | — |
| 2026-03-27 | 17.72 | $24.97 | — |
| 2026-03-26 | 16.98 | $25.40 | — |
| 2026-03-25 | 16.56 | $25.67 | — |
| 2026-03-24 | 16.39 | $25.50 | — |
| 2026-03-23 | 15.94 | $25.48 | — |
| 2026-03-20 | 15.45 | $25.16 | — |
| 2026-03-19 | 14.43 | $25.59 | — |
| 2026-03-18 | 13.72 | $25.57 | — |
| 2026-03-17 | 12.94 | $25.89 | — |
| 2026-03-16 | 12.41 | $25.67 | — |
| 2026-03-13 | 11.52 | $25.48 | — |
| 2026-03-12 | 10.26 | $25.51 | — |
| 2026-03-11 | 8.96 | $26.13 | — |
| 2026-03-10 | 8.13 | $26.35 | — |
| 2026-03-09 | 7.47 | $26.57 | — |
| 2026-03-06 | 7.00 | $26.53 | — |
| 2026-03-05 | 6.46 | $26.96 | — |
| 2026-03-04 | 6.35 | $27.31 | — |
| 2026-03-03 | 6.69 | $27.29 | — |
| 2026-03-02 | 7.01 | $27.64 | — |
| 2026-02-27 | 6.93 | $27.66 | — |
| 2026-02-26 | 6.81 | $27.62 | — |
| 2026-02-25 | 6.74 | $27.25 | — |
| 2026-02-24 | 7.09 | $27.37 | — |
| 2026-02-23 | 7.31 | $27.10 | — |
| 2026-02-20 | 7.51 | $27.56 | — |
| 2026-02-19 | 7.49 | $27.46 | — |
| 2026-02-18 | 7.59 | $27.47 | — |
| 2026-02-17 | 7.69 | $27.24 | — |
| 2026-02-13 | 8.06 | $27.29 | — |
| 2026-02-12 | 8.40 | $27.07 | — |
| 2026-02-11 | 8.66 | $27.60 | — |
| 2026-02-10 | 8.62 | $27.87 | — |
| 2026-02-09 | 8.18 | $27.79 | — |
| 2026-02-06 | 7.80 | $27.79 | — |
| 2026-02-05 | 7.40 | $27.20 | — |
| 2026-02-04 | 7.66 | $27.52 | — |
| 2026-02-03 | 7.47 | $27.08 | — |
| 2026-02-02 | 7.85 | $27.02 | — |
| 2026-01-30 | 8.19 | $26.97 | — |
| 2026-01-29 | 8.48 | $27.17 | — |
| 2026-01-28 | 8.80 | $27.09 | — |
| 2026-01-27 | 9.24 | $27.19 | — |
| 2026-01-26 | 9.57 | $27.33 | — |
| 2026-01-23 | 9.74 | $27.37 | — |
| 2026-01-22 | 9.86 | $27.58 | — |
| 2026-01-21 | 9.72 | $27.50 | — |
| 2026-01-20 | 9.65 | $26.96 | — |
| 2026-01-16 | 10.13 | $27.48 | — |
| 2026-01-15 | 9.99 | $27.53 | — |
| 2026-01-14 | 9.76 | $27.33 | — |
| 2026-01-13 | 9.75 | $27.13 | — |
| 2026-01-12 | 9.97 | $27.14 | — |
| 2026-01-09 | 10.19 | $27.18 | — |
| 2026-01-08 | 10.37 | $26.98 | — |
| 2026-01-07 | 10.77 | $26.72 | — |
| 2026-01-06 | 11.18 | $27.12 | — |
| 2026-01-05 | 11.45 | $26.78 | — |
| 2026-01-02 | 11.97 | $26.41 | — |
| 2025-12-31 | 12.02 | $26.22 | — |
| 2025-12-30 | 11.80 | $26.46 | — |
| 2025-12-29 | 11.83 | $26.52 | — |
| 2025-12-26 | 11.93 | $26.61 | — |
| 2025-12-24 | 12.13 | $26.60 | — |
| 2025-12-23 | 12.34 | $26.52 | — |
| 2025-12-22 | 12.45 | $26.63 | — |
| 2025-12-19 | 12.68 | $26.34 | — |
| 2025-12-18 | 12.58 | $26.27 | — |
| 2025-12-17 | 12.39 | $26.29 | — |
| 2025-12-16 | 12.20 | $26.22 | — |
| 2025-12-15 | 11.92 | $26.45 | — |
| 2025-12-12 | 11.82 | $26.50 | — |
| 2025-12-11 | 11.74 | $28.39 | — |
| 2025-12-10 | 10.95 | $28.07 | — |
| 2025-12-09 | 10.43 | $27.52 | — |
| 2025-12-08 | 10.51 | $27.51 | — |
| 2025-12-05 | 10.60 | $27.65 | — |
| 2025-12-04 | 10.49 | $27.69 | — |
| 2025-12-03 | 10.32 | $27.71 | — |
| 2025-12-02 | 10.11 | $27.50 | — |
| 2025-12-01 | 10.11 | $27.62 | — |
| 2025-11-28 | 9.95 | $27.72 | — |
| 2025-11-26 | 9.66 | $27.58 | — |
| 2025-11-25 | 9.48 | $27.45 | — |
| 2025-11-24 | 9.42 | $26.76 | — |
| 2025-11-21 | 9.72 | $26.59 | — |
| 2025-11-20 | 9.82 | $26.03 | — |
| 2025-11-19 | 9.14 | $26.29 | — |
| 2025-11-18 | 8.69 | $26.38 | — |
| 2025-11-17 | 8.31 | $26.25 | — |
| 2025-11-14 | 7.72 | $26.87 | — |
| 2025-11-13 | 7.79 | $27.00 | — |
| 2025-11-12 | 8.04 | $27.30 | — |
| 2025-11-11 | 8.21 | $27.20 | — |
| 2025-11-10 | 8.53 | $26.99 | — |
| 2025-11-07 | 8.81 | $26.83 | — |
| 2025-11-06 | 8.89 | $26.56 | — |
| 2025-11-05 | 8.56 | $26.88 | — |
| 2025-11-04 | 8.60 | $26.77 | — |
| 2025-11-03 | 8.48 | $26.87 | — |
| 2025-10-31 | 8.48 | $26.93 | — |
| 2025-10-30 | 8.55 | $26.64 | — |
| 2025-10-29 | 8.20 | $26.59 | — |
| 2025-10-28 | 7.77 | $27.20 | — |
| 2025-10-27 | 8.03 | $27.48 | — |
| 2025-10-24 | 8.20 | $27.48 | — |
| 2025-10-23 | 8.38 | $27.41 | — |
| 2025-10-22 | 8.66 | $27.20 | — |
| 2025-10-21 | 9.00 | $27.41 | — |
| 2025-10-20 | 9.31 | $27.30 | — |
| 2025-10-17 | 9.77 | $26.95 | — |
| 2025-10-16 | 9.84 | $26.91 | — |
| 2025-10-15 | 9.86 | $27.11 | — |
| 2025-10-14 | 10.12 | $27.17 | — |
| 2025-10-13 | 10.46 | $26.85 | — |
| 2025-10-10 | 10.39 | $26.52 | — |
| 2025-10-09 | 9.83 | $27.17 | — |
| 2025-10-08 | 10.01 | $27.41 | — |
| 2025-10-07 | 10.52 | $27.26 | — |
| 2025-10-06 | 10.85 | $27.59 | — |
| 2025-10-03 | 11.16 | $27.68 | — |
| 2025-10-02 | 11.35 | $27.54 | — |
| 2025-10-01 | 11.74 | $27.67 | — |
| 2025-09-30 | 11.95 | $27.51 | — |
| 2025-09-29 | 12.39 | $27.43 | — |
| 2025-09-26 | 12.96 | $27.40 | — |
| 2025-09-25 | 13.61 | $27.03 | — |
| 2025-09-24 | 13.85 | $27.36 | — |
| 2025-09-23 | 14.54 | $27.49 | — |
| 2025-09-22 | 15.15 | $27.51 | — |
| 2025-09-19 | 15.78 | $27.53 | — |
| 2025-09-18 | 16.40 | $27.88 | — |
| 2025-09-17 | 16.57 | $27.64 | — |
| 2025-09-16 | 17.03 | $27.63 | — |
| 2025-09-15 | 17.53 | $27.71 | — |
| 2025-09-12 | 17.94 | $27.86 | — |
| 2025-09-11 | 18.17 | $28.21 | — |
| 2025-09-10 | 17.91 | $27.71 | — |
| 2025-09-09 | 18.16 | $27.74 | — |
| 2025-09-08 | 18.38 | $28.00 | — |
| 2025-09-05 | 18.21 | $28.05 | — |
| 2025-09-04 | 17.96 | $27.94 | — |
| 2025-09-03 | 17.80 | $27.49 | — |
| 2025-09-02 | 18.10 | $27.52 | — |
| 2025-08-29 | 18.38 | $27.81 | — |
| 2025-08-28 | 18.24 | $27.89 | — |
| 2025-08-27 | 17.98 | $27.98 | — |
| 2025-08-26 | 17.58 | $27.86 | — |
| 2025-08-25 | 17.26 | $27.84 | — |
| 2025-08-22 | 16.93 | $28.03 | — |
| 2025-08-21 | 16.33 | $27.10 | — |
| 2025-08-20 | 16.57 | $27.16 | — |
| 2025-08-19 | 16.73 | $27.32 | — |
| 2025-08-18 | 16.67 | $27.03 | — |
| 2025-08-15 | 16.91 | $27.06 | — |
| 2025-08-14 | 17.13 | $27.27 | — |
| 2025-08-13 | 17.07 | $27.65 | — |
| 2025-08-12 | 16.46 | $26.97 | — |
| 2025-08-11 | 16.48 | $26.31 | — |
| 2025-08-08 | 17.33 | $26.44 | — |
| 2025-08-07 | 18.06 | $26.56 | — |
| 2025-08-06 | 18.65 | $26.59 | — |
| 2025-08-05 | 19.22 | $26.77 | — |
| 2025-08-04 | 19.54 | $26.69 | — |
| 2025-08-01 | 19.97 | $26.52 | — |
| 2025-07-31 | 20.63 | $26.74 | — |
| 2025-07-30 | 21.01 | $26.95 | — |
| 2025-07-29 | 21.06 | $27.07 | — |
| 2025-07-28 | 20.92 | $27.22 | — |
| 2025-07-25 | 20.52 | $27.25 | — |
| 2025-07-24 | 20.05 | $27.12 | — |
| 2025-07-23 | 19.67 | $27.23 | — |
| 2025-07-22 | 19.09 | $26.97 | — |
| 2025-07-21 | 18.72 | $26.44 | — |
| 2025-07-18 | 18.85 | $26.53 | — |
| 2025-07-17 | 18.85 | $26.60 | — |
| 2025-07-16 | 18.74 | $26.27 | — |
| 2025-07-15 | 18.97 | $26.15 | — |
| 2025-07-14 | 19.35 | $26.65 | — |
| 2025-07-11 | 18.97 | $26.65 | — |
| 2025-07-10 | 18.58 | $26.91 | — |
| 2025-07-09 | 17.74 | $26.64 | — |
| 2025-07-08 | 17.08 | $26.54 | — |
| 2025-07-07 | 16.48 | $26.35 | — |
| 2025-07-03 | 16.03 | $26.62 | — |
| 2025-07-02 | 15.11 | $26.55 | — |
| 2025-07-01 | 14.20 | $26.34 | — |
| 2025-06-30 | 13.42 | $25.87 | — |
| 2025-06-27 | 13.05 | $25.80 | — |
| 2025-06-26 | 12.73 | $25.77 | — |
| 2025-06-25 | 12.43 | $25.50 | — |
| 2025-06-24 | 12.39 | $25.82 | — |
| 2025-06-23 | 11.87 | $25.60 | — |
| 2025-06-20 | 11.56 | $25.26 | — |
| 2025-06-18 | 11.59 | $25.14 | — |
| 2025-06-17 | 11.77 | $25.14 | — |
| 2025-06-16 | 11.96 | $25.39 | — |
| 2025-06-13 | 11.82 | $25.13 | — |
| 2025-06-12 | 11.95 | $25.50 | — |
| 2025-06-11 | 11.56 | $25.45 | — |
| 2025-06-10 | 11.20 | $25.52 | — |
| 2025-06-09 | 10.72 | $25.27 | — |
| 2025-06-06 | 10.46 | $25.13 | — |
| 2025-06-05 | 10.33 | $24.85 | — |
| 2025-06-04 | 10.48 | $24.92 | — |
| 2025-06-03 | 10.55 | $24.94 | — |
| 2025-06-02 | 10.61 | $24.66 | — |
| 2025-05-30 | 10.94 | $24.72 | — |
| 2025-05-29 | 11.23 | $24.85 | — |
| 2025-05-28 | 11.39 | $24.78 | — |
| 2025-05-27 | 11.62 | $24.94 | — |
| 2025-05-23 | 11.70 | $24.43 | — |
| 2025-05-22 | 12.25 | $24.49 | — |
| 2025-05-21 | 12.77 | $24.43 | — |
| 2025-05-20 | 13.38 | $25.15 | — |
| 2025-05-19 | 13.26 | $25.22 | — |
| 2025-05-16 | 13.07 | $25.37 | — |
| 2025-05-15 | 12.69 | $25.11 | — |
| 2025-05-14 | 12.49 | $25.04 | — |
| 2025-05-13 | 12.33 | $25.26 | — |
| 2025-05-12 | 11.94 | $25.15 | — |
| 2025-05-09 | 11.60 | $24.35 | — |
| 2025-05-08 | 11.87 | $24.40 | — |
| 2025-05-07 | 12.10 | $23.96 | — |
| 2025-05-06 | 12.73 | $23.96 | — |
| 2025-05-05 | 13.39 | $24.14 | — |
| 2025-05-02 | 13.93 | $24.23 | — |
| 2025-05-01 | 14.42 | $23.71 | — |
| 2025-04-30 | 15.00 | $23.86 | — |
| 2025-04-29 | 15.72 | $23.91 | — |
| 2025-04-28 | 16.52 | $23.79 | — |
| 2025-04-25 | 17.27 | $23.73 | — |
| 2025-04-24 | 18.01 | $23.71 | — |
| 2025-04-23 | 18.78 | $23.38 | — |
| 2025-04-22 | 19.35 | $23.15 | — |
| 2025-04-21 | 19.77 | $22.59 | — |
| 2025-04-17 | 19.78 | $23.07 | — |
| 2025-04-16 | 20.06 | $22.88 | — |
| 2025-04-15 | 20.20 | $23.10 | — |
| 2025-04-14 | 20.48 | $23.20 | — |
| 2025-04-11 | 20.82 | $22.90 | — |
| 2025-04-10 | 20.97 | $22.55 | — |
| 2025-04-09 | 20.85 | $23.57 | — |
| 2025-04-08 | 21.27 | $21.74 | — |
| 2025-04-07 | 19.97 | $22.27 | — |
| 2025-04-04 | 18.84 | $22.60 | — |
| 2025-04-03 | 17.82 | $23.57 | — |
| 2025-04-02 | 17.35 | $24.99 | — |
| 2025-04-01 | 18.15 | $24.60 | — |
| 2025-03-31 | 18.47 | $24.53 | — |
| 2025-03-28 | 18.71 | $24.31 | — |
| 2025-03-27 | 18.64 | $24.71 | — |
| 2025-03-26 | 18.99 | $24.79 | — |
| 2025-03-25 | 19.46 | $24.83 | — |
| 2025-03-24 | 19.99 | $24.91 | — |
| 2025-03-21 | 20.64 | $24.44 | — |
| 2025-03-20 | 20.68 | $24.62 | — |
| 2025-03-19 | 20.91 | $24.72 | — |
| 2025-03-18 | 21.25 | $24.51 | — |
| 2025-03-17 | 21.32 | $24.61 | — |
| 2025-03-14 | 21.48 | $24.31 | — |
| 2025-03-13 | 21.24 | $23.73 | — |
| 2025-03-12 | 20.05 | $24.12 | — |
| 2025-03-11 | 19.08 | $24.14 | — |
| 2025-03-10 | 18.08 | $24.27 | — |
| 2025-03-07 | 17.13 | $24.83 | — |
| 2025-03-06 | 16.62 | $24.74 | — |
| 2025-03-05 | 15.93 | $25.03 | — |
| 2025-03-04 | 15.47 | $24.65 | — |
| 2025-03-03 | 14.33 | $25.08 | — |
| 2025-02-28 | 13.53 | $25.52 | — |
| 2025-02-27 | 13.19 | $25.32 | — |
| 2025-02-26 | 12.44 | $25.70 | — |
| 2025-02-25 | 12.13 | $25.81 | — |
| 2025-02-24 | 11.96 | $25.84 | — |
| 2025-02-21 | 11.83 | $25.86 | — |
| 2025-02-20 | 11.72 | $26.33 | — |
| 2025-02-19 | 12.30 | $26.37 | — |
| 2025-02-18 | 12.92 | $26.40 | — |
| 2025-02-14 | 13.52 | $26.21 | — |
| 2025-02-13 | 14.01 | $26.31 | — |
| 2025-02-12 | 14.67 | $26.18 | — |
| 2025-02-11 | 15.17 | $26.28 | — |
| 2025-02-10 | 15.84 | $26.18 | — |
| 2025-02-07 | 16.39 | $26.14 | — |
| 2025-02-06 | 16.91 | $26.19 | — |
| 2025-02-05 | 17.52 | $26.20 | — |
| 2025-02-04 | 18.17 | $26.03 | — |
| 2025-02-03 | 18.63 | $25.82 | — |
| 2025-01-31 | 18.82 | $26.16 | — |
| 2025-01-30 | 19.40 | $26.40 | — |
| 2025-01-29 | 20.31 | $26.08 | — |
| 2025-01-28 | 20.81 | $26.31 | — |
| 2025-01-27 | 21.63 | $26.33 | — |
| 2025-01-24 | 22.51 | $26.34 | — |
| 2025-01-23 | 23.46 | $26.35 | — |
| 2025-01-22 | 24.46 | $26.25 | — |
| 2025-01-21 | 25.40 | $26.47 | — |
| 2025-01-17 | 26.62 | $26.08 | — |
| 2025-01-16 | 27.43 | $26.00 | — |
| 2025-01-15 | 28.18 | $25.82 | — |
| 2025-01-14 | 28.73 | $25.56 | — |
| 2025-01-13 | 28.96 | $25.25 | — |
| 2025-01-10 | 28.74 | $24.95 | — |
| 2025-01-08 | 28.04 | $25.37 | — |
| 2025-01-07 | 27.61 | $25.41 | — |
| 2025-01-06 | 27.18 | $25.52 | — |
| 2025-01-03 | 26.81 | $25.58 | — |
| 2025-01-02 | 26.47 | $25.35 | — |
| 2024-12-31 | 25.77 | $25.59 | — |
| 2024-12-30 | 25.19 | $25.47 | — |
| 2024-12-27 | 24.40 | $25.90 | — |
| 2024-12-26 | 23.86 | $26.14 | — |
| 2024-12-24 | 23.47 | $26.04 | — |
| 2024-12-23 | 22.92 | $25.83 | — |
| 2024-12-20 | 22.03 | $25.81 | — |
| 2024-12-19 | 21.07 | $25.56 | — |
| 2024-12-18 | 19.70 | $25.69 | — |
| 2024-12-17 | 18.32 | $26.60 | — |
| 2024-12-16 | 17.43 | $26.88 | — |
| 2024-12-13 | 16.70 | $27.03 | — |
| 2024-12-12 | 16.04 | $27.18 | — |
| 2024-12-11 | 15.47 | $28.94 | — |
| 2024-12-10 | 15.66 | $28.78 | — |
| 2024-12-09 | 16.09 | $28.90 | — |
| 2024-12-06 | 16.34 | $28.93 | — |
| 2024-12-05 | 16.55 | $29.06 | — |
| 2024-12-04 | 16.55 | $29.22 | — |
| 2024-12-03 | 16.29 | $29.23 | — |
| 2024-12-02 | 16.00 | $29.40 | — |
| 2024-11-29 | 15.41 | $29.38 | — |
| 2024-11-27 | 14.80 | $29.32 | — |
| 2024-11-26 | 14.22 | $29.32 | — |
| 2024-11-25 | 13.61 | $29.55 | — |
| 2024-11-22 | 12.62 | $29.12 | — |
| 2024-11-21 | 11.94 | $28.67 | — |
| 2024-11-20 | 11.67 | $28.22 | — |
| 2024-11-19 | 11.92 | $28.17 | — |
| 2024-11-18 | 12.24 | $28.21 | — |
| 2024-11-15 | 12.53 | $28.24 | — |
| 2024-11-14 | 12.79 | $28.42 | — |
| 2024-11-13 | 12.82 | $28.68 | — |
| 2024-11-12 | 12.49 | $28.71 | — |
| 2024-11-11 | 12.10 | $28.97 | — |
| 2024-11-08 | 11.32 | $28.84 | — |
| 2024-11-07 | 10.60 | $28.86 | — |
| 2024-11-06 | 9.82 | $29.16 | — |
| 2024-11-05 | 8.57 | $27.72 | — |
| 2024-11-04 | 8.72 | $27.37 | — |
| 2024-11-01 | 8.95 | $27.30 | — |
| 2024-10-31 | 9.07 | $27.31 | — |
| 2024-10-30 | 9.22 | $27.63 | — |
| 2024-10-29 | 9.57 | $27.56 | — |
| 2024-10-28 | 10.05 | $27.64 | — |
| 2024-10-25 | 10.43 | $27.34 | — |
| 2024-10-24 | 10.69 | $27.61 | — |
| 2024-10-23 | 11.15 | $27.62 | — |
| 2024-10-22 | 11.62 | $27.72 | — |
| 2024-10-21 | 11.97 | $27.89 | — |
| 2024-10-18 | 12.08 | $28.30 | — |
| 2024-10-17 | 11.52 | $28.30 | — |
| 2024-10-16 | 10.93 | $28.23 | — |
| 2024-10-15 | 10.38 | $27.93 | — |
| 2024-10-14 | 10.14 | $27.98 | — |
| 2024-10-11 | 9.81 | $27.82 | — |
| 2024-10-10 | 9.65 | $27.38 | — |
| 2024-10-09 | 10.03 | $27.48 | — |
| 2024-10-08 | 10.28 | $27.29 | — |
| 2024-10-07 | 10.80 | $27.33 | — |
| 2024-10-04 | 11.29 | $27.59 | — |
| 2024-10-03 | 11.45 | $27.37 | — |
| 2024-10-02 | 11.90 | $27.54 | — |
| 2024-10-01 | 12.13 | $27.55 | — |
| 2024-09-30 | 12.35 | $27.81 | — |
| 2024-09-27 | 12.23 | $27.81 | — |
| 2024-09-26 | 12.09 | $27.66 | — |
| 2024-09-25 | 12.10 | $27.37 | — |
| 2024-09-24 | 12.44 | $27.69 | — |
| 2024-09-23 | 12.36 | $27.81 | — |
| 2024-09-20 | 12.10 | $27.75 | — |
| 2024-09-19 | 11.89 | $28.03 | — |
| 2024-09-18 | 11.28 | $27.61 | — |
| 2024-09-17 | 11.04 | $27.56 | — |
| 2024-09-16 | 10.84 | $27.39 | — |
| 2024-09-13 | 10.80 | $27.23 | — |
| 2024-09-12 | 10.93 | $26.76 | — |
| 2024-09-11 | 11.40 | $26.55 | — |
| 2024-09-10 | 11.64 | $26.56 | — |
| 2024-09-09 | 11.89 | $26.61 | — |
| 2024-09-06 | 12.22 | $26.55 | — |
| 2024-09-05 | 12.49 | $26.91 | — |
| 2024-09-04 | 13.14 | $27.14 | — |
| 2024-09-03 | 13.57 | $27.26 | — |
| 2024-08-30 | 13.89 | $27.83 | — |
| 2024-08-29 | 13.50 | $27.66 | — |
| 2024-08-28 | 13.26 | $27.55 | — |
| 2024-08-27 | 13.09 | $27.57 | — |
| 2024-08-26 | 12.90 | $27.61 | — |
| 2024-08-23 | 12.65 | $27.72 | — |
| 2024-08-22 | 12.25 | $27.04 | — |
| 2024-08-21 | 12.42 | $27.20 | — |
| 2024-08-20 | 12.41 | $27.00 | — |
| 2024-08-19 | 12.58 | $27.19 | — |
| 2024-08-16 | 12.55 | $26.93 | — |
| 2024-08-15 | 12.75 | $26.91 | — |
| 2024-08-14 | 12.98 | $26.43 | — |
| 2024-08-13 | 13.66 | $26.33 | — |
| 2024-08-12 | 14.28 | $26.03 | — |
| 2024-08-09 | 14.64 | $26.31 | — |
| 2024-08-08 | 15.27 | $26.31 | — |
| 2024-08-07 | 15.94 | $25.80 | — |
| 2024-08-06 | 16.13 | $26.07 | — |
| 2024-08-05 | 16.56 | $25.80 | — |
| 2024-08-02 | 16.74 | $26.58 | — |
| 2024-08-01 | 17.60 | $27.24 | — |
| 2024-07-31 | 17.76 | $27.70 | — |
| 2024-07-30 | 17.30 | $27.63 | — |
| 2024-07-29 | 16.86 | $27.46 | — |
| 2024-07-26 | 16.55 | $27.57 | — |
| 2024-07-25 | 16.08 | $27.08 | — |
| 2024-07-24 | 16.00 | $26.73 | — |
| 2024-07-23 | 16.27 | $27.25 | — |
| 2024-07-22 | 15.81 | $27.22 | — |
| 2024-07-19 | 15.35 | $26.99 | — |
| 2024-07-18 | 15.09 | $27.18 | — |
| 2024-07-17 | 14.53 | $27.54 | — |
| 2024-07-16 | 13.38 | $27.60 | — |
| 2024-07-15 | 12.07 | $26.81 | — |
| 2024-07-12 | 11.36 | $26.54 | — |
| 2024-07-11 | 10.90 | $26.26 | — |
| 2024-07-10 | 10.73 | $25.60 | — |
| 2024-07-09 | 11.10 | $25.29 | — |
| 2024-07-08 | 10.94 | $25.38 | — |
| 2024-07-05 | 10.91 | $25.28 | — |
| 2024-07-03 | 10.68 | $25.53 | — |
| 2024-07-02 | 10.80 | $25.51 | — |
| 2024-07-01 | 10.90 | $25.39 | — |
| 2024-06-28 | 10.79 | $25.66 | — |
| 2024-06-27 | 11.06 | $25.49 | — |
| 2024-06-26 | 11.05 | $25.38 | — |
| 2024-06-25 | 10.85 | $25.45 | — |
| 2024-06-24 | 10.72 | $25.78 | — |
| 2024-06-21 | 11.06 | $25.63 | — |
| 2024-06-20 | 11.16 | $25.55 | — |
| 2024-06-18 | 11.12 | $25.54 | — |
| 2024-06-17 | 11.07 | $25.53 | — |
| 2024-06-14 | 11.00 | $25.32 | — |
| 2024-06-13 | 10.59 | $25.65 | — |
| 2024-06-12 | 10.56 | $25.83 | — |
| 2024-06-11 | 10.76 | $25.55 | — |
| 2024-06-10 | 10.51 | $25.66 | — |
| 2024-06-07 | 10.40 | $25.64 | — |
| 2024-06-06 | 10.24 | $25.79 | — |
| 2024-06-05 | 10.26 | $25.85 | — |
| 2024-06-04 | 10.35 | $25.73 | — |
| 2024-06-03 | 10.28 | $26.01 | — |
| 2024-05-31 | 10.54 | $26.21 | — |
| 2024-05-30 | 11.07 | $25.82 | — |
| 2024-05-29 | 11.06 | $25.55 | — |
| 2024-05-28 | 10.62 | $25.96 | — |
| 2024-05-24 | 10.67 | $26.17 | — |
| 2024-05-23 | 11.02 | $25.98 | — |
| 2024-05-22 | 11.07 | $26.41 | — |
| 2024-05-21 | 11.51 | $26.62 | — |
| 2024-05-20 | 11.61 | $26.65 | — |
| 2024-05-17 | 11.65 | $26.73 | — |
| 2024-05-16 | 11.55 | $26.68 | — |
| 2024-05-15 | 11.51 | $26.79 | — |
| 2024-05-14 | 11.29 | $26.56 | — |
| 2024-05-13 | 11.35 | $26.39 | — |
| 2024-05-10 | 11.65 | $26.40 | — |
| 2024-05-09 | 11.95 | $26.41 | — |
| 2024-05-08 | 12.26 | $26.18 | — |
| 2024-05-07 | 12.88 | $26.37 | — |
| 2024-05-06 | 13.27 | $26.33 | — |
| 2024-05-03 | 13.73 | $25.99 | — |
| 2024-05-02 | 14.23 | $25.81 | — |
| 2024-05-01 | 14.50 | $25.58 | — |
| 2024-04-30 | 14.41 | $25.62 | — |
| 2024-04-29 | 14.38 | $26.08 | — |
| 2024-04-26 | 14.91 | $25.86 | — |
| 2024-04-25 | 15.13 | $26.02 | — |
| 2024-04-24 | 15.57 | $26.35 | — |
| 2024-04-23 | 16.27 | $26.24 | — |
| 2024-04-22 | 17.08 | $26.03 | — |
| 2024-04-19 | 17.61 | $25.84 | — |
| 2024-04-18 | 17.87 | $25.57 | — |
| 2024-04-17 | 17.67 | $25.57 | — |
| 2024-04-16 | 17.45 | $25.72 | — |
| 2024-04-15 | 17.40 | $25.83 | — |
| 2024-04-12 | 17.47 | $26.11 | — |
| 2024-04-11 | 17.89 | $26.46 | — |
| 2024-04-10 | 18.81 | $26.43 | — |
| 2024-04-09 | 19.73 | $27.11 | — |
| 2024-04-08 | 19.71 | $26.98 | — |
| 2024-04-05 | 19.85 | $26.84 | — |
| 2024-04-04 | 20.20 | $26.69 | — |
| 2024-04-03 | 20.78 | $26.94 | — |
| 2024-04-02 | 20.93 | $26.87 | — |
| 2024-04-01 | 21.18 | $27.16 | — |
| 2024-03-28 | 20.87 | $27.35 | — |
| 2024-03-27 | 20.13 | $27.30 | — |
| 2024-03-26 | 19.41 | $26.82 | — |
| 2024-03-25 | 19.23 | $26.82 | — |
| 2024-03-22 | 19.04 | $26.83 | — |
| 2024-03-21 | 18.82 | $27.06 | — |
| 2024-03-20 | 18.11 | $26.82 | — |
| 2024-03-19 | 17.65 | $26.46 | — |
| 2024-03-18 | 17.64 | $26.27 | — |
| 2024-03-15 | 17.94 | $26.26 | — |
| 2024-03-14 | 18.26 | $26.28 | — |
| 2024-03-13 | 18.56 | $26.62 | — |
| 2024-03-12 | 18.19 | $26.61 | — |
| 2024-03-11 | 17.80 | $26.51 | — |
| 2024-03-08 | 17.52 | $26.58 | — |
| 2024-03-07 | 17.08 | $26.50 | — |
| 2024-03-06 | 16.72 | $26.46 | — |
| 2024-03-05 | 16.38 | $26.33 | — |
| 2024-03-04 | 16.18 | $26.34 | — |
| 2024-03-01 | 15.95 | $26.33 | — |
| 2024-02-29 | 15.72 | $26.21 | — |
| 2024-02-28 | 15.61 | $26.05 | — |
| 2024-02-27 | 15.67 | $25.99 | — |
| 2024-02-26 | 15.80 | $25.92 | — |
| 2024-02-23 | 16.01 | $26.10 | — |
| 2024-02-22 | 15.98 | $26.07 | — |
| 2024-02-21 | 15.98 | $25.84 | — |
| 2024-02-20 | 16.21 | $25.79 | — |
| 2024-02-16 | 16.50 | $25.86 | — |
| 2024-02-15 | 16.72 | $26.02 | — |
| 2024-02-14 | 16.76 | $25.52 | — |
| 2024-02-13 | 17.28 | $25.05 | — |
| 2024-02-12 | 18.03 | $26.17 | — |
| 2024-02-09 | 17.52 | $25.92 | — |
| 2024-02-08 | 17.26 | $25.73 | — |
| 2024-02-07 | 17.21 | $25.55 | — |
| 2024-02-06 | 17.37 | $25.51 | — |
| 2024-02-05 | 17.60 | $25.35 | — |
| 2024-02-02 | 18.03 | $25.66 | — |
| 2024-02-01 | 17.98 | $25.58 | — |
| 2024-01-31 | 18.03 | $25.29 | — |
| 2024-01-30 | 18.43 | $25.63 | — |
| 2024-01-29 | 18.28 | $25.57 | — |
| 2024-01-26 | 18.18 | $25.35 | — |
| 2024-01-25 | 18.35 | $25.35 | — |
| 2024-01-24 | 18.53 | $25.15 | — |
| 2024-01-23 | 18.96 | $25.27 | — |
| 2024-01-22 | 19.22 | $25.39 | — |
| 2024-01-19 | 19.32 | $25.16 | — |
| 2024-01-18 | 19.68 | $24.86 | — |
| 2024-01-17 | 20.43 | $24.66 | — |
| 2024-01-16 | 21.50 | $24.83 | — |
| 2024-01-12 | 22.38 | $24.99 | — |
| 2024-01-11 | 23.06 | $25.02 | — |
| 2024-01-10 | 23.75 | $25.10 | — |
| 2024-01-09 | 24.35 | $25.07 | — |
| 2024-01-08 | 25.01 | $25.26 | — |
| 2024-01-05 | 25.45 | $24.95 | — |
| 2024-01-04 | 26.24 | $24.87 | — |
| 2024-01-03 | 27.16 | $24.86 | — |
| 2024-01-02 | 28.13 | $25.45 | — |
| 2023-12-29 | 28.35 | $25.48 | — |
| 2023-12-28 | 28.53 | $25.69 | — |
| 2023-12-27 | 28.40 | $25.95 | — |
| 2023-12-26 | 27.86 | $25.92 | — |
| 2023-12-22 | 27.30 | $25.77 | — |
| 2023-12-21 | 26.82 | $25.65 | — |
| 2023-12-20 | 26.40 | $25.32 | — |
| 2023-12-19 | 26.21 | $25.77 | — |
| 2023-12-18 | 25.31 | $25.44 | — |
| 2023-12-15 | 24.58 | $25.42 | — |
| 2023-12-14 | 23.84 | $25.75 | — |
| 2023-12-13 | 22.51 | $25.16 | — |
| 2023-12-12 | 21.50 | $24.41 | — |
| 2023-12-11 | 21.08 | $24.45 | — |
| 2023-12-08 | 20.57 | $24.31 | — |
| 2023-12-07 | 20.16 | $24.22 | — |
| 2023-12-06 | 19.82 | $23.99 | — |
| 2023-12-05 | 19.69 | $23.99 | — |
| 2023-12-04 | 19.55 | $24.29 | — |
| 2023-12-01 | 18.93 | $24.20 | — |
| 2023-11-30 | 18.34 | $23.59 | — |
| 2023-11-29 | 18.34 | $23.46 | — |
| 2023-11-28 | 18.48 | $23.33 | — |
| 2023-11-27 | 18.77 | $23.43 | — |
| 2023-11-24 | 18.93 | $23.51 | — |
| 2023-11-22 | 18.99 | $23.41 | — |
| 2023-11-21 | 19.14 | $23.30 | — |
| 2023-11-20 | 19.42 | $23.47 | — |
| 2023-11-17 | 19.48 | $23.33 | — |
| 2023-11-16 | 19.68 | $23.12 | — |
| 2023-11-15 | 20.09 | $23.33 | — |
| 2023-11-14 | 20.26 | $23.22 | — |
| 2023-11-13 | 20.53 | $22.25 | — |
| 2023-11-10 | 21.29 | $22.32 | — |
| 2023-11-09 | 22.17 | $22.01 | — |
| 2023-11-08 | 22.67 | $22.26 | — |
| 2023-11-07 | 23.49 | $22.35 | — |
| 2023-11-06 | 24.46 | $22.42 | — |
| 2023-11-03 | 25.57 | $22.68 | — |
| 2023-11-02 | 26.77 | $22.05 | — |
| 2023-11-01 | 27.45 | $21.58 | — |
| 2023-10-31 | 27.34 | $21.48 | — |
| 2023-10-30 | 27.03 | $21.41 | — |
| 2023-10-27 | 26.57 | $21.27 | — |
| 2023-10-26 | 25.81 | $21.47 | — |
| 2023-10-25 | 25.18 | $21.34 | — |
| 2023-10-24 | 24.26 | $21.69 | — |
| 2023-10-23 | 23.59 | $21.70 | — |
| 2023-10-20 | 22.89 | $21.83 | — |
| 2023-10-19 | 22.27 | $22.10 | — |
| 2023-10-18 | 21.87 | $22.46 | — |
| 2023-10-17 | 21.82 | $22.92 | — |
| 2023-10-16 | 22.32 | $22.77 | — |
| 2023-10-13 | 22.59 | $22.44 | — |
| 2023-10-12 | 22.23 | $22.67 | — |
| 2023-10-11 | 22.13 | $23.05 | — |
| 2023-10-10 | 22.55 | $22.97 | — |
| 2023-10-09 | 22.82 | $22.82 | — |
| 2023-10-06 | 22.80 | $22.69 | — |
| 2023-10-05 | 22.50 | $22.49 | — |
| 2023-10-04 | 21.72 | $22.51 | — |
| 2023-10-03 | 20.93 | $22.42 | — |
| 2023-10-02 | 19.89 | $22.73 | — |
| 2023-09-29 | 19.11 | $23.03 | — |
| 2023-09-28 | 18.65 | $23.13 | — |
| 2023-09-27 | 18.29 | $22.91 | — |
| 2023-09-26 | 17.41 | $22.92 | — |
| 2023-09-25 | 16.50 | $23.22 | — |
| 2023-09-22 | 15.89 | $23.15 | — |
| 2023-09-21 | 15.10 | $23.25 | — |
| 2023-09-20 | 14.38 | $23.62 | — |
| 2023-09-19 | 14.12 | $23.80 | — |
| 2023-09-18 | 14.13 | $23.87 | — |
| 2023-09-15 | 14.24 | $23.88 | — |
| 2023-09-14 | 14.38 | $23.99 | — |
| 2023-09-13 | 14.69 | $23.67 | — |
| 2023-09-12 | 14.39 | $23.90 | — |
| 2023-09-11 | 14.41 | $23.89 | — |
| 2023-09-08 | 14.41 | $23.87 | — |
| 2023-09-07 | 14.37 | $23.82 | — |
| 2023-09-06 | 14.24 | $24.04 | — |
| 2023-09-05 | 14.41 | $24.14 | — |
| 2023-09-01 | 14.73 | $24.57 | — |
| 2023-08-31 | 15.23 | $24.41 | — |
| 2023-08-30 | 16.03 | $24.31 | — |
| 2023-08-29 | 16.70 | $24.27 | — |
| 2023-08-28 | 17.33 | $24.02 | — |
| 2023-08-25 | 17.54 | $23.80 | — |
| 2023-08-24 | 17.31 | $23.77 | — |
| 2023-08-23 | 17.00 | $23.93 | — |
| 2023-08-22 | 16.89 | $23.74 | — |
| 2023-08-21 | 16.38 | $23.83 | — |
| 2023-08-18 | 15.96 | $23.83 | — |
| 2023-08-17 | 15.51 | $23.75 | — |
| 2023-08-16 | 14.89 | $23.98 | — |
| 2023-08-15 | 14.50 | $24.18 | — |
| 2023-08-14 | 14.33 | $24.49 | — |
| 2023-08-11 | 14.59 | $24.57 | — |
| 2023-08-10 | 14.98 | $24.55 | — |
| 2023-08-09 | 15.36 | $24.69 | — |
| 2023-08-08 | 15.96 | $24.77 | — |
| 2023-08-07 | 16.70 | $25.03 | — |
| 2023-08-04 | 17.28 | $24.86 | — |
| 2023-08-03 | 18.14 | $24.95 | — |
| 2023-08-02 | 18.91 | $25.38 | — |
| 2023-08-01 | 19.01 | $25.55 | — |
| 2023-07-31 | 18.80 | $25.52 | — |
| 2023-07-28 | 18.61 | $25.37 | — |
| 2023-07-27 | 18.58 | $25.29 | — |
| 2023-07-26 | 18.65 | $25.59 | — |
| 2023-07-25 | 18.19 | $25.42 | — |
| 2023-07-24 | 17.89 | $25.47 | — |
| 2023-07-21 | 17.49 | $25.42 | — |
| 2023-07-20 | 17.11 | $25.45 | — |
| 2023-07-19 | 16.67 | $25.56 | — |
| 2023-07-18 | 16.02 | $25.43 | — |
| 2023-07-17 | 15.45 | $25.05 | — |
| 2023-07-14 | 15.23 | $24.94 | — |
| 2023-07-13 | 15.12 | $25.26 | — |
| 2023-07-12 | 14.49 | $25.13 | — |
| 2023-07-11 | 13.95 | $24.98 | — |
| 2023-07-10 | 13.54 | $24.79 | — |
| 2023-07-07 | 13.29 | $24.58 | — |
| 2023-07-06 | 13.25 | $24.35 | — |
| 2023-07-05 | 13.47 | $24.63 | — |
| 2023-07-03 | 13.30 | $24.83 | — |
| 2023-06-30 | 12.81 | $24.77 | — |
| 2023-06-29 | 12.35 | $24.64 | — |
| 2023-06-28 | 11.99 | $24.37 | — |
| 2023-06-27 | 11.90 | $24.37 | — |
| 2023-06-26 | 11.79 | $23.88 | — |
| 2023-06-23 | 12.22 | $23.73 | — |
| 2023-06-22 | 12.85 | $23.98 | — |
| 2023-06-21 | 13.19 | $24.24 | — |
| 2023-06-20 | 13.21 | $24.27 | — |
| 2023-06-16 | 13.18 | $24.45 | — |
| 2023-06-15 | 12.91 | $24.56 | — |
| 2023-06-14 | 12.47 | $24.30 | — |
| 2023-06-13 | 12.25 | $24.40 | — |
| 2023-06-12 | 11.88 | $24.14 | — |
| 2023-06-09 | 11.73 | $24.04 | — |
| 2023-06-08 | 11.67 | $24.16 | — |
| 2023-06-07 | 11.47 | $24.25 | — |
| 2023-06-06 | 11.14 | $23.82 | — |
| 2023-06-05 | 11.18 | $23.43 | — |
| 2023-06-02 | 11.60 | $23.70 | — |
| 2023-06-01 | 11.74 | $22.86 | — |
| 2023-05-31 | 11.85 | $22.68 | — |
| 2023-05-30 | 11.72 | $23.03 | — |
| 2023-05-26 | 11.97 | $23.13 | — |
| 2023-05-25 | 12.36 | $22.82 | — |
| 2023-05-24 | 12.34 | $22.76 | — |
| 2023-05-23 | 12.24 | $23.05 | — |
| 2023-05-22 | 12.45 | $23.19 | — |
| 2023-05-19 | 12.83 | $23.06 | — |
| 2023-05-18 | 13.06 | $23.20 | — |
| 2023-05-17 | 13.46 | $23.04 | — |
| 2023-05-16 | 13.68 | $22.68 | — |
| 2023-05-15 | 13.43 | $23.00 | — |
| 2023-05-12 | 13.50 | $22.74 | — |
| 2023-05-11 | 13.20 | $22.74 | — |
| 2023-05-10 | 12.89 | $22.88 | — |
| 2023-05-09 | 12.69 | $22.94 | — |
| 2023-05-08 | 12.54 | $23.08 | — |
| 2023-05-05 | 12.51 | $23.25 | — |
| 2023-05-04 | 12.64 | $22.72 | — |
| 2023-05-03 | 12.10 | $23.28 | — |
| 2023-05-02 | 12.07 | $23.38 | — |
| 2023-05-01 | 12.15 | $23.72 | — |
| 2023-04-28 | 12.60 | $23.80 | — |
| 2023-04-27 | 13.16 | $23.58 | — |
| 2023-04-26 | 13.49 | $23.15 | — |
| 2023-04-25 | 13.27 | $23.30 | — |
| 2023-04-24 | 13.19 | $23.77 | — |
| 2023-04-21 | 13.61 | $23.80 | — |
| 2023-04-20 | 14.10 | $23.85 | — |
| 2023-04-19 | 14.66 | $23.91 | — |
| 2023-04-18 | 15.33 | $23.77 | — |
| 2023-04-17 | 15.86 | $23.72 | — |
| 2023-04-14 | 16.38 | $23.50 | — |
| 2023-04-13 | 16.67 | $23.64 | — |
| 2023-04-12 | 17.10 | $23.52 | — |
| 2023-04-11 | 17.43 | $23.69 | — |
| 2023-04-10 | 17.92 | $23.48 | — |
| 2023-04-06 | 18.22 | $23.26 | — |
| 2023-04-05 | 18.30 | $23.31 | — |
| 2023-04-04 | 18.42 | $23.52 | — |
| 2023-04-03 | 18.71 | $23.97 | — |
| 2023-03-31 | 19.37 | $23.97 | — |
| 2023-03-30 | 20.07 | $23.55 | — |
| 2023-03-29 | 20.41 | $23.49 | — |
| 2023-03-28 | 20.70 | $23.13 | — |
| 2023-03-27 | 20.66 | $23.07 | — |
| 2023-03-24 | 20.55 | $22.87 | — |
| 2023-03-23 | 20.23 | $22.64 | — |
| 2023-03-22 | 19.67 | $22.94 | — |
| 2023-03-21 | 19.25 | $23.57 | — |
| 2023-03-20 | 19.17 | $23.12 | — |
| 2023-03-17 | 18.64 | $22.86 | — |
| 2023-03-16 | 17.79 | $23.50 | — |
| 2023-03-15 | 17.27 | $23.10 | — |
| 2023-03-14 | 16.27 | $23.73 | — |
| 2023-03-13 | 15.59 | $23.37 | — |
| 2023-03-10 | 14.44 | $23.99 | — |
| 2023-03-09 | 13.61 | $24.89 | — |
| 2023-03-08 | 13.46 | $25.82 | — |
| 2023-03-07 | 13.98 | $25.76 | — |
| 2023-03-06 | 14.61 | $26.03 | — |
| 2023-03-03 | 14.90 | $26.30 | — |
| 2023-03-02 | 14.82 | $26.04 | — |
| 2023-03-01 | 15.03 | $25.95 | — |
| 2023-02-28 | 15.35 | $25.93 | — |
| 2023-02-27 | 15.71 | $25.91 | — |
| 2023-02-24 | 16.12 | $25.82 | — |
| 2023-02-23 | 16.64 | $25.95 | — |
| 2023-02-22 | 17.03 | $25.81 | — |
| 2023-02-21 | 17.58 | $25.78 | — |
| 2023-02-17 | 18.20 | $26.34 | — |
| 2023-02-16 | 18.17 | $26.41 | — |
| 2023-02-15 | 18.05 | $26.69 | — |
| 2023-02-14 | 17.55 | $26.42 | — |
| 2023-02-13 | 17.25 | $26.34 | — |
| 2023-02-10 | 16.99 | $26.03 | — |
| 2023-02-09 | 16.98 | $26.00 | — |
| 2023-02-08 | 16.99 | $26.23 | — |
| 2023-02-07 | 16.74 | $26.53 | — |
| 2023-02-06 | 16.09 | $26.27 | — |
| 2023-02-03 | 15.60 | $26.57 | — |
| 2023-02-02 | 14.69 | $26.70 | — |
| 2023-02-01 | 13.57 | $26.24 | — |
| 2023-01-31 | 12.69 | $25.95 | — |
| 2023-01-30 | 11.97 | $25.19 | — |
| 2023-01-27 | 11.86 | $25.45 | — |
| 2023-01-26 | 11.41 | $25.31 | — |
| 2023-01-25 | 11.05 | $25.02 | — |
| 2023-01-24 | 10.96 | $24.96 | — |
| 2023-01-23 | 10.91 | $25.05 | — |
| 2023-01-20 | 10.75 | $24.79 | — |
| 2023-01-19 | 10.82 | $24.27 | — |
| 2023-01-18 | 11.36 | $24.39 | — |
| 2023-01-17 | 11.86 | $24.81 | — |
| 2023-01-13 | 11.91 | $24.83 | — |
| 2023-01-12 | 11.93 | $24.80 | — |
| 2023-01-11 | 11.99 | $24.60 | — |
| 2023-01-10 | 12.22 | $24.37 | — |
| 2023-01-09 | 12.69 | $24.15 | — |
| 2023-01-06 | 13.32 | $24.11 | — |
| 2023-01-05 | 13.95 | $23.50 | — |
| 2023-01-04 | 13.97 | $23.74 | — |
| 2023-01-03 | 14.21 | $23.30 | — |
| 2022-12-30 | 13.96 | $23.31 | — |
| 2022-12-29 | 13.70 | $23.39 | — |
| 2022-12-28 | 13.49 | $23.16 | — |
| 2022-12-27 | 13.01 | $23.64 | — |
| 2022-12-23 | 12.87 | $23.60 | — |
| 2022-12-22 | 12.68 | $23.35 | — |
| 2022-12-21 | 12.21 | $23.62 | — |
| 2022-12-20 | 11.91 | $23.28 | — |
| 2022-12-19 | 11.22 | $23.19 | — |
| 2022-12-16 | 10.39 | $23.31 | — |
| 2022-12-15 | 9.59 | $23.50 | — |
| 2022-12-14 | 8.87 | $23.99 | — |
| 2022-12-13 | 8.45 | $25.21 | — |
| 2022-12-12 | 8.73 | $25.20 | — |
| 2022-12-09 | 9.03 | $24.90 | — |
| 2022-12-08 | 9.37 | $25.05 | — |
| 2022-12-07 | 9.86 | $24.96 | — |
| 2022-12-06 | 10.30 | $25.02 | — |
| 2022-12-05 | 10.82 | $25.29 | — |
| 2022-12-02 | 11.17 | $25.95 | — |
| 2022-12-01 | 10.89 | $25.94 | — |
| 2022-11-30 | 10.59 | $25.97 | — |
| 2022-11-29 | 10.25 | $25.45 | — |
| 2022-11-28 | 10.28 | $25.24 | — |
| 2022-11-25 | 10.48 | $25.74 | — |
| 2022-11-23 | 10.20 | $25.60 | — |
| 2022-11-22 | 10.02 | $25.60 | — |
| 2022-11-21 | 9.82 | $25.27 | — |
| 2022-11-18 | 9.85 | $25.24 | — |
| 2022-11-17 | 9.91 | $25.03 | — |
| 2022-11-16 | 10.12 | $25.32 | — |
| 2022-11-15 | 10.10 | $25.58 | — |
| 2022-11-14 | 9.86 | $25.22 | — |
| 2022-11-11 | 9.84 | $25.59 | — |
| 2022-11-10 | 9.51 | $25.46 | — |
| 2022-11-09 | 9.24 | $24.31 | — |
| 2022-11-08 | 9.68 | $24.95 | — |
| 2022-11-07 | 9.68 | $24.75 | — |
| 2022-11-04 | 9.84 | $24.40 | — |
| 2022-11-03 | 10.29 | $24.10 | — |
| 2022-11-02 | 10.65 | $24.41 | — |
| 2022-11-01 | 11.14 | $25.12 | — |
| 2022-10-31 | 10.99 | $25.07 | — |
| 2022-10-28 | 10.88 | $25.10 | — |
| 2022-10-27 | 10.74 | $24.52 | — |
| 2022-10-26 | 11.02 | $24.48 | — |
| 2022-10-25 | 11.34 | $24.55 | — |
| 2022-10-24 | 11.63 | $24.11 | — |
| 2022-10-21 | 12.22 | $23.88 | — |
| 2022-10-20 | 12.65 | $23.56 | — |
| 2022-10-19 | 12.85 | $23.91 | — |
| 2022-10-18 | 13.31 | $24.29 | — |
| 2022-10-17 | 13.93 | $24.01 | — |
| 2022-10-14 | 14.52 | $23.38 | — |
| 2022-10-13 | 14.61 | $23.92 | — |
| 2022-10-12 | 15.10 | $23.32 | — |
| 2022-10-11 | 15.05 | $23.37 | — |
| 2022-10-10 | 15.04 | $23.31 | — |
| 2022-10-07 | 14.97 | $23.45 | — |
| 2022-10-06 | 14.99 | $23.94 | — |
| 2022-10-05 | 15.35 | $24.18 | — |
| 2022-10-04 | 15.90 | $24.27 | — |
| 2022-10-03 | 16.54 | $23.37 | — |
| 2022-09-30 | 16.45 | $22.79 | — |
| 2022-09-29 | 15.76 | $22.91 | — |
| 2022-09-28 | 15.10 | $23.38 | — |
| 2022-09-27 | 14.70 | $22.86 | — |
| 2022-09-26 | 13.71 | $22.94 | — |
| 2022-09-23 | 12.72 | $23.29 | — |
| 2022-09-22 | 11.87 | $23.82 | — |
| 2022-09-21 | 11.32 | $24.35 | — |
| 2022-09-20 | 11.11 | $24.64 | — |
| 2022-09-19 | 11.11 | $24.97 | — |
| 2022-09-16 | 11.38 | $24.66 | — |
| 2022-09-15 | 11.37 | $25.06 | — |
| 2022-09-14 | 11.68 | $25.29 | — |
| 2022-09-13 | 12.22 | $25.22 | — |
| 2022-09-12 | 12.72 | $26.06 | — |
| 2022-09-09 | 12.73 | $25.82 | — |
| 2022-09-08 | 12.95 | $25.32 | — |
| 2022-09-07 | 13.62 | $25.11 | — |
| 2022-09-06 | 14.12 | $24.51 | — |
| 2022-09-02 | 13.98 | $24.68 | — |
| 2022-09-01 | 13.98 | $24.78 | — |
| 2022-08-31 | 14.06 | $24.97 | — |
| 2022-08-30 | 14.32 | $25.15 | — |
| 2022-08-29 | 14.75 | $25.40 | — |
| 2022-08-26 | 15.42 | $25.56 | — |
| 2022-08-25 | 16.19 | $26.26 | — |
| 2022-08-24 | 16.27 | $25.73 | — |
| 2022-08-23 | 16.84 | $25.64 | — |
| 2022-08-22 | 17.53 | $25.65 | — |
| 2022-08-19 | 18.25 | $26.26 | — |
| 2022-08-18 | 18.34 | $26.73 | — |
| 2022-08-17 | 17.83 | $26.62 | — |
| 2022-08-16 | 17.38 | $26.93 | — |
| 2022-08-15 | 16.49 | $26.75 | — |
| 2022-08-12 | 15.67 | $26.69 | — |
| 2022-08-11 | 14.85 | $26.29 | — |
| 2022-08-10 | 14.27 | $26.05 | — |
| 2022-08-09 | 13.85 | $25.55 | — |
| 2022-08-08 | 13.83 | $25.72 | — |
| 2022-08-05 | 13.61 | $25.60 | — |
| 2022-08-04 | 13.47 | $25.49 | — |
| 2022-08-03 | 13.42 | $25.68 | — |
| 2022-08-02 | 13.15 | $25.37 | — |
| 2022-08-01 | 13.12 | $25.55 | — |
| 2022-07-29 | 12.88 | $25.50 | — |
| 2022-07-28 | 12.67 | $25.27 | — |
| 2022-07-27 | 12.63 | $25.05 | — |
| 2022-07-26 | 12.76 | $24.55 | — |
| 2022-07-25 | 13.33 | $24.82 | — |
| 2022-07-22 | 13.66 | $24.64 | — |
| 2022-07-21 | 14.17 | $24.83 | — |
| 2022-07-20 | 14.52 | $24.70 | — |
| 2022-07-19 | 15.00 | $24.42 | — |
| 2022-07-18 | 15.74 | $23.71 | — |
| 2022-07-15 | 15.96 | $23.64 | — |
| 2022-07-14 | 16.12 | $23.20 | — |
| 2022-07-13 | 15.83 | $23.49 | — |
| 2022-07-12 | 15.73 | $23.58 | — |
| 2022-07-11 | 15.69 | $23.57 | — |
| 2022-07-08 | 15.64 | $23.85 | — |
| 2022-07-07 | 15.79 | $23.98 | — |
| 2022-07-06 | 16.04 | $23.55 | — |
| 2022-07-05 | 15.90 | $23.79 | — |
| 2022-07-01 | 15.91 | $23.89 | — |
| 2022-06-30 | 16.00 | $23.60 | — |
| 2022-06-29 | 15.83 | $23.75 | — |
| 2022-06-28 | 15.74 | $24.00 | — |
| 2022-06-27 | 15.80 | $24.30 | — |
| 2022-06-24 | 16.05 | $24.22 | — |
| 2022-06-23 | 16.25 | $23.33 | — |
| 2022-06-22 | 15.71 | $23.25 | — |
| 2022-06-21 | 15.06 | $23.36 | — |
| 2022-06-17 | 14.44 | $23.08 | — |
| 2022-06-16 | 13.53 | $22.96 | — |
| 2022-06-15 | 12.48 | $24.10 | — |
| 2022-06-14 | 11.92 | $23.94 | — |
| 2022-06-13 | 11.20 | $23.95 | — |
| 2022-06-10 | 10.44 | $25.05 | — |
| 2022-06-09 | 10.25 | $25.78 | — |
| 2022-06-08 | 10.54 | $26.32 | — |
| 2022-06-07 | 10.93 | $26.76 | — |
| 2022-06-06 | 10.96 | $26.47 | — |
| 2022-06-03 | 11.21 | $26.32 | — |
| 2022-06-02 | 11.58 | $26.60 | — |
| 2022-06-01 | 11.74 | $26.15 | — |
| 2022-05-31 | 12.24 | $26.24 | — |
| 2022-05-27 | 12.70 | $26.40 | — |
| 2022-05-26 | 13.05 | $25.88 | — |
| 2022-05-25 | 13.68 | $25.22 | — |
| 2022-05-24 | 13.82 | $24.87 | — |
| 2022-05-23 | 13.65 | $25.14 | — |
| 2022-05-20 | 13.65 | $24.81 | — |
| 2022-05-19 | 13.36 | $24.83 | — |
| 2022-05-18 | 13.07 | $24.91 | — |
| 2022-05-17 | 12.81 | $25.74 | — |
| 2022-05-16 | 13.05 | $25.04 | — |
| 2022-05-13 | 12.70 | $25.25 | — |
| 2022-05-12 | 12.46 | $24.69 | — |
| 2022-05-11 | 11.68 | $24.57 | — |
| 2022-05-10 | 10.74 | $25.02 | — |
| 2022-05-09 | 10.01 | $25.17 | — |
| 2022-05-06 | 9.32 | $26.02 | — |
| 2022-05-05 | 9.13 | $26.15 | — |
| 2022-05-04 | 9.02 | $26.88 | — |
| 2022-05-03 | 9.45 | $26.39 | — |
| 2022-05-02 | 9.48 | $25.95 | — |
| 2022-04-29 | 9.08 | $25.87 | — |
| 2022-04-28 | 8.59 | $26.67 | — |
| 2022-04-27 | 8.67 | $26.23 | — |
| 2022-04-26 | 8.31 | $26.18 | — |
| 2022-04-25 | 7.87 | $26.94 | — |
| 2022-04-22 | 8.04 | $26.88 | — |
| 2022-04-21 | 8.16 | $27.48 | — |
| 2022-04-20 | 8.33 | $27.82 | — |
| 2022-04-19 | 8.15 | $27.64 | — |
| 2022-04-18 | 8.12 | $27.00 | — |
| 2022-04-14 | 8.38 | $27.03 | — |
| 2022-04-13 | 8.69 | $27.11 | — |
| 2022-04-12 | 9.09 | $26.64 | — |
| 2022-04-11 | 9.04 | $26.56 | — |
| 2022-04-08 | 8.89 | $26.59 | — |
| 2022-04-07 | 8.76 | $26.52 | — |
| 2022-04-06 | 8.55 | $26.77 | — |
| 2022-04-05 | 8.52 | $27.08 | — |
| 2022-04-04 | 8.75 | $27.58 | — |
| 2022-04-01 | 8.99 | $27.73 | — |
| 2022-03-31 | 9.11 | $27.51 | — |
| 2022-03-30 | 9.41 | $27.77 | — |
| 2022-03-29 | 9.49 | $28.16 | — |
| 2022-03-28 | 9.21 | $27.52 | — |
| 2022-03-25 | 9.42 | $27.65 | — |
| 2022-03-24 | 9.52 | $27.38 | — |
| 2022-03-23 | 9.85 | $27.13 | — |
| 2022-03-22 | 10.32 | $27.55 | — |
| 2022-03-21 | 10.53 | $27.33 | — |
| 2022-03-18 | 10.94 | $27.42 | — |
| 2022-03-17 | 11.29 | $27.32 | — |
| 2022-03-16 | 11.73 | $27.21 | — |
| 2022-03-15 | 12.28 | $26.55 | — |
| 2022-03-14 | 12.44 | $26.16 | — |
| 2022-03-11 | 12.23 | $26.21 | — |
| 2022-03-10 | 12.05 | $26.37 | — |
| 2022-03-09 | 11.97 | $26.37 | — |
| 2022-03-08 | 11.88 | $25.76 | — |
| 2022-03-07 | 11.24 | $25.66 | — |
| 2022-03-04 | 10.47 | $26.74 | — |
| 2022-03-03 | 10.34 | $27.26 | — |
| 2022-03-02 | 10.60 | $27.39 | — |
| 2022-03-01 | 10.98 | $26.62 | — |
| 2022-02-28 | 10.65 | $27.42 | — |
| 2022-02-25 | 10.97 | $27.61 | — |
| 2022-02-24 | 11.49 | $26.96 | — |
| 2022-02-23 | 11.33 | $26.87 | — |
| 2022-02-22 | 11.06 | $27.25 | — |
| 2022-02-18 | 11.11 | $27.42 | — |
| 2022-02-17 | 11.31 | $27.50 | — |
| 2022-02-16 | 11.61 | $28.03 | — |
| 2022-02-15 | 12.00 | $27.91 | — |
| 2022-02-14 | 12.53 | $27.34 | — |
| 2022-02-11 | 12.69 | $27.47 | — |
| 2022-02-10 | 12.98 | $27.66 | — |
| 2022-02-09 | 13.47 | $27.98 | — |
| 2022-02-08 | 14.05 | $27.66 | — |
| 2022-02-07 | 14.59 | $27.22 | — |
| 2022-02-04 | 14.65 | $27.18 | — |
| 2022-02-03 | 14.67 | $27.16 | — |
| 2022-02-02 | 14.67 | $27.40 | — |
| 2022-02-01 | 14.88 | $27.40 | — |
| 2022-01-31 | 15.09 | $27.07 | — |
| 2022-01-28 | 14.97 | $26.78 | — |
| 2022-01-27 | 14.52 | $26.40 | — |
| 2022-01-26 | 13.59 | $26.81 | — |
| 2022-01-25 | 12.89 | $27.03 | — |
| 2022-01-24 | 12.31 | $27.26 | — |
| 2022-01-21 | 11.87 | $27.01 | — |
| 2022-01-20 | 11.12 | $27.35 | — |
| 2022-01-19 | 10.56 | $27.87 | — |
| 2022-01-18 | 10.39 | $28.34 | — |
| 2022-01-14 | 10.64 | $28.89 | — |
| 2022-01-13 | 10.92 | $28.86 | — |
| 2022-01-12 | 11.26 | $28.77 | — |
| 2022-01-11 | 11.70 | $28.69 | — |
| 2022-01-10 | 12.24 | $28.47 | — |
| 2022-01-07 | 12.74 | $28.58 | — |
| 2022-01-06 | 13.38 | $28.69 | — |
| 2022-01-05 | 14.02 | $28.41 | — |
| 2022-01-04 | 14.57 | $28.89 | — |
| 2022-01-03 | 15.09 | $28.43 | — |
| 2021-12-31 | 15.71 | $28.38 | — |
| 2021-12-30 | 16.31 | $28.34 | — |
| 2021-12-29 | 16.91 | $28.53 | — |
| 2021-12-28 | 17.70 | $28.43 | — |
| 2021-12-27 | 18.44 | $28.34 | — |
| 2021-12-23 | 19.15 | $28.00 | — |
| 2021-12-22 | 19.60 | $27.84 | — |
| 2021-12-21 | 19.94 | $27.63 | — |
| 2021-12-20 | 20.12 | $26.92 | — |
| 2021-12-17 | 19.63 | $27.36 | — |
| 2021-12-16 | 19.37 | $27.52 | — |
| 2021-12-15 | 19.19 | $27.71 | — |
| 2021-12-14 | 19.12 | $27.50 | — |
| 2021-12-13 | 18.85 | $29.12 | — |
| 2021-12-10 | 19.73 | $29.50 | — |
| 2021-12-09 | 20.53 | $29.38 | — |
| 2021-12-08 | 21.48 | $29.65 | — |
| 2021-12-07 | 22.22 | $29.47 | — |
| 2021-12-06 | 23.16 | $29.14 | — |
| 2021-12-03 | 24.32 | $28.59 | — |
| 2021-12-02 | 25.03 | $28.99 | — |
| 2021-12-01 | 26.11 | $28.06 | — |
| 2021-11-30 | 26.19 | $28.44 | — |
| 2021-11-29 | 26.59 | $29.11 | — |
| 2021-11-26 | 27.69 | $29.20 | — |
| 2021-11-24 | 28.95 | $30.12 | — |
| 2021-11-23 | 29.41 | $30.18 | — |
| 2021-11-22 | 29.79 | $30.00 | — |
| 2021-11-19 | 30.39 | $29.75 | — |
| 2021-11-18 | 31.30 | $30.01 | — |
| 2021-11-17 | 31.84 | $30.19 | — |
| 2021-11-16 | 32.10 | $30.29 | — |
| 2021-11-15 | 32.21 | $30.34 | — |
| 2021-11-12 | 32.24 | $30.23 | — |
| 2021-11-11 | 32.36 | $30.12 | — |
| 2021-11-10 | 32.59 | $30.00 | — |
| 2021-11-09 | 32.93 | $30.06 | — |
| 2021-11-08 | 33.20 | $30.19 | — |
| 2021-11-05 | 33.30 | $30.20 | — |
| 2021-11-04 | 33.39 | $29.81 | — |
| 2021-11-03 | 33.78 | $30.09 | — |
| 2021-11-02 | 33.79 | $29.75 | — |
| 2021-11-01 | 34.07 | $29.71 | — |
| 2021-10-29 | 34.39 | $29.14 | — |
| 2021-10-28 | 35.21 | $29.31 | — |
| 2021-10-27 | 35.85 | $29.03 | — |
| 2021-10-26 | 36.77 | $29.56 | — |
| 2021-10-25 | 36.94 | $29.84 | — |
| 2021-10-22 | 36.65 | $29.66 | — |
| 2021-10-21 | 36.47 | $29.60 | — |
| 2021-10-20 | 36.32 | $29.60 | — |
| 2021-10-19 | 36.17 | $29.29 | — |
| 2021-10-18 | 36.23 | $29.21 | — |
| 2021-10-15 | 36.36 | $29.22 | — |
| 2021-10-14 | 36.47 | $29.22 | — |
| 2021-10-13 | 36.60 | $28.81 | — |
| 2021-10-12 | 37.01 | $28.79 | — |
| 2021-10-11 | 37.47 | $28.60 | — |
| 2021-10-08 | 38.08 | $28.71 | — |
| 2021-10-07 | 38.59 | $28.84 | — |
| 2021-10-06 | 38.98 | $28.58 | — |
| 2021-10-05 | 39.55 | $28.71 | — |
| 2021-10-04 | 39.99 | $28.62 | — |
| 2021-10-01 | 40.52 | $28.61 | — |
| 2021-09-30 | 41.08 | $28.06 | — |
| 2021-09-29 | 42.00 | $28.54 | — |
| 2021-09-28 | 42.44 | $28.41 | — |
| 2021-09-27 | 42.98 | $28.68 | — |
| 2021-09-24 | 43.25 | $28.29 | — |
| 2021-09-23 | 43.74 | $28.17 | — |
| 2021-09-22 | 44.32 | $27.74 | — |
| 2021-09-21 | 45.17 | $27.34 | — |
| 2021-09-20 | 46.32 | $27.44 | — |
| 2021-09-17 | 47.43 | $27.84 | — |
| 2021-09-16 | 48.17 | $27.99 | — |
| 2021-09-15 | 48.80 | $28.06 | — |
| 2021-09-14 | 49.38 | $27.82 | — |
| 2021-09-13 | 50.10 | $28.08 | — |
| 2021-09-10 | 50.60 | $27.84 | — |
| 2021-09-09 | 51.23 | $28.04 | — |
| 2021-09-08 | 51.69 | $28.15 | — |
| 2021-09-07 | 52.06 | $28.24 | — |
| 2021-09-03 | 52.37 | $28.45 | — |
| 2021-09-02 | 52.49 | $28.57 | — |
| 2021-09-01 | 52.51 | $28.48 | — |
| 2021-08-31 | 52.55 | $28.40 | — |
| 2021-08-30 | 52.61 | $28.35 | — |
| 2021-08-27 | 52.70 | $28.62 | — |
| 2021-08-26 | 52.56 | $28.04 | — |
| 2021-08-25 | 52.56 | $28.36 | — |
| 2021-08-24 | 52.30 | $28.14 | — |
| 2021-08-23 | 52.08 | $27.91 | — |
| 2021-08-20 | 51.89 | $27.70 | — |
| 2021-08-19 | 51.74 | $27.47 | — |
| 2021-08-18 | 51.63 | $27.77 | — |
| 2021-08-17 | 51.30 | $28.00 | — |
| 2021-08-16 | 50.80 | $28.31 | — |
| 2021-08-13 | 50.04 | $28.44 | — |
| 2021-08-12 | 49.16 | $28.52 | — |
| 2021-08-11 | 48.18 | $28.60 | — |
| 2021-08-10 | 47.10 | $28.33 | — |
| 2021-08-09 | 45.99 | $28.09 | — |
| 2021-08-06 | 44.85 | $28.19 | — |
| 2021-08-05 | 43.59 | $27.81 | — |
| 2021-08-04 | 42.30 | $27.31 | — |
| 2021-08-03 | 41.00 | $27.61 | — |
| 2021-08-02 | 39.47 | $27.39 | — |
| 2021-07-30 | 37.89 | $27.47 | — |
| 2021-07-29 | 36.18 | $27.65 | — |
| 2021-07-28 | 34.29 | $27.41 | — |
| 2021-07-27 | 32.32 | $27.31 | — |
| 2021-07-26 | 30.26 | $27.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected