Is Day Hagan Smart Buffer ETF (DHSB) a Buy, Sell, or Hold?
AMEX : DHSB
Day Hagan Smart Buffer ETF — Stock Chart
$27.1542 USD
$0 (0.0%)
- Volume
- 16
- Average Volume
- 8.03K
- Market Capitalization
- $38.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.50
- Year Low
- $25.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DHSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $27.16 | $27.16 | 0.00% | 100 |
| 2026-07-21 | $27.03 | $27.15 | 0.44% | 4400 |
| 2026-07-20 | $27.03 | $27.00 | -0.11% | 3400 |
| 2026-07-17 | $27.11 | $27.01 | -0.37% | 1921 |
| 2026-07-16 | $27.17 | $27.17 | 0.00% | 139 |
| 2026-07-15 | $27.21 | $27.21 | 0.00% | 100 |
| 2026-07-14 | $27.20 | $27.20 | 0.00% | 202 |
| 2026-07-13 | $27.25 | $27.15 | -0.37% | 2317 |
| 2026-07-10 | $27.28 | $27.21 | -0.26% | 300 |
| 2026-07-09 | $27.18 | $27.18 | 0.00% | 100 |
| 2026-07-08 | $27.11 | $27.09 | -0.07% | 500 |
| 2026-07-07 | $27.14 | $27.14 | 0.00% | 200 |
| 2026-07-06 | $27.12 | $27.22 | 0.37% | 414 |
| 2026-07-02 | $27.06 | $27.06 | 0.00% | 100 |
| 2026-07-01 | $27.12 | $27.04 | -0.29% | 2100 |
| 2026-06-30 | $27.13 | $27.17 | 0.15% | 2511 |
| 2026-06-29 | $26.92 | $27.05 | 0.48% | 237 |
| 2026-06-26 | $26.85 | $26.90 | 0.19% | 300 |
| 2026-06-25 | $26.82 | $26.72 | -0.37% | 700 |
| 2026-06-24 | $26.88 | $26.92 | 0.15% | 412 |
| 2026-06-23 | $26.82 | $26.89 | 0.26% | 3901 |
| 2026-06-22 | $27.13 | $26.98 | -0.55% | 5000 |
| 2026-06-18 | $27.07 | $27.07 | 0.00% | 800 |
| 2026-06-17 | $27.17 | $27.04 | -0.48% | 400 |
| 2026-06-16 | $27.17 | $27.08 | -0.33% | 4200 |
| 2026-06-15 | $27.14 | $27.16 | 0.07% | 17100 |
| 2026-06-12 | $26.95 | $26.97 | 0.07% | 7800 |
| 2026-06-11 | $26.82 | $27.02 | 0.75% | 2930 |
| 2026-06-10 | $26.62 | $26.61 | -0.04% | 220 |
| 2026-06-09 | $26.88 | $26.87 | -0.04% | 7300 |
| 2026-06-08 | $26.97 | $26.94 | -0.11% | 2100 |
| 2026-06-05 | $27.13 | $26.94 | -0.70% | 30021 |
| 2026-06-04 | $27.04 | $27.14 | 0.37% | 1848 |
| 2026-06-03 | $27.06 | $27.02 | -0.15% | 4006 |
| 2026-06-02 | $27.02 | $27.03 | 0.04% | 2900 |
| 2026-06-01 | $27.04 | $27.12 | 0.30% | 518 |
| 2026-05-29 | $27.02 | $27.04 | 0.07% | 614 |
| 2026-05-28 | $27.16 | $27.05 | -0.41% | 25145 |
| 2026-05-27 | $27.00 | $26.86 | -0.52% | 114K |
| 2026-05-26 | $26.98 | $26.97 | -0.04% | 14100 |
| 2026-05-22 | $27.03 | $26.86 | -0.63% | 26700 |
| 2026-05-21 | $26.87 | $26.93 | 0.22% | 4000 |
| 2026-05-20 | $26.84 | $26.24 | -2.24% | 13800 |
| 2026-05-19 | $26.91 | $26.81 | -0.37% | 165.93K |
| 2026-05-18 | $26.89 | $26.88 | -0.04% | 300 |
| 2026-05-15 | $26.96 | $26.89 | -0.26% | 1000 |
| 2026-05-14 | $26.97 | $26.93 | -0.15% | 622 |
| 2026-05-13 | $26.91 | $26.91 | 0.00% | 100 |
| 2026-05-12 | $26.86 | $26.86 | 0.00% | 100 |
| 2026-05-11 | $26.88 | $26.88 | 0.00% | 100 |
| 2026-05-08 | $26.87 | $26.87 | 0.00% | 1226 |
| 2026-05-07 | $26.78 | $26.82 | 0.15% | 1113 |
| 2026-05-06 | $26.79 | $26.85 | 0.22% | 2915 |
| 2026-05-05 | $26.77 | $26.77 | 0.00% | 100 |
| 2026-05-04 | $26.75 | $26.69 | -0.22% | 2649 |
| 2026-05-01 | $26.75 | $26.74 | -0.04% | 1233 |
| 2026-04-30 | $26.71 | $26.78 | 0.26% | 400 |
| 2026-04-29 | $26.61 | $26.60 | -0.04% | 1900 |
| 2026-04-28 | $26.59 | $26.59 | 0.00% | 120 |
| 2026-04-27 | $26.68 | $26.63 | -0.19% | 2800 |
| 2026-04-24 | $26.58 | $26.58 | 0.00% | 100 |
| 2026-04-23 | $26.54 | $26.54 | 0.00% | 513 |
| 2026-04-22 | $26.62 | $26.58 | -0.15% | 1900 |
| 2026-04-21 | $26.49 | $26.49 | 0.00% | 1618 |
| 2026-04-20 | $26.45 | $26.49 | 0.15% | 2301 |
| 2026-04-17 | $26.56 | $26.53 | -0.11% | 2746 |
| 2026-04-16 | $26.48 | $26.42 | -0.23% | 841 |
| 2026-04-15 | $26.37 | $26.38 | 0.04% | 500 |
| 2026-04-14 | $26.21 | $26.30 | 0.34% | 1100 |
| 2026-04-13 | $26.08 | $26.20 | 0.46% | 3402 |
| 2026-04-10 | $26.10 | $26.10 | 0.00% | 100 |
| 2026-04-09 | $26.20 | $26.13 | -0.27% | 400 |
| 2026-04-08 | $26.22 | $25.97 | -0.95% | 4100 |
| 2026-04-07 | $25.79 | $25.75 | -0.16% | 4835 |
| 2026-04-06 | $25.72 | $25.72 | 0.00% | 200 |
| 2026-04-02 | $25.73 | $25.72 | -0.04% | 700 |
| 2026-04-01 | $25.74 | $25.74 | 0.00% | 100 |
| 2026-03-31 | $25.59 | $25.67 | 0.31% | 1347 |
| 2026-03-30 | $25.31 | $25.31 | 0.00% | 119 |
| 2026-03-27 | $25.29 | $25.29 | 0.00% | 502 |
| 2026-03-26 | $25.50 | $25.54 | 0.16% | 503 |
| 2026-03-25 | $25.69 | $25.72 | 0.12% | 2237 |
| 2026-03-24 | $25.68 | $25.68 | 0.00% | 1800 |
| 2026-03-23 | $25.63 | $25.66 | 0.12% | 542 |
| 2026-03-20 | $25.55 | $25.62 | 0.27% | 3449 |
| 2026-03-19 | $25.72 | $25.72 | 0.00% | 100 |
| 2026-03-18 | $25.85 | $25.74 | -0.43% | 1000 |
| 2026-03-17 | $25.88 | $25.88 | 0.00% | 100 |
| 2026-03-16 | $25.92 | $25.87 | -0.19% | 38600 |
| 2026-03-13 | $25.73 | $25.73 | 0.00% | 200 |