Is Day Hagan Smart Buffer ETF (DHSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Day Hagan Smart Buffer ETF (DHSB) research center and poll results.
AMEX : DHSB
Day Hagan Smart Buffer ETF — Technical Indicators
$27.035 USD
-$0.01 (-0.03%)
- Volume
- 205
- Average Volume
- 8.03K
- Market Capitalization
- $37.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.50
- Year Low
- $25.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.11
2026-07-24
Close Price
$27.04
Vol: 205
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.96
Average
25.71
Maximum
27.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.11 | $27.04 | 205 |
| 2026-07-23 | 27.09 | $27.04 | 100 |
| 2026-07-22 | 27.09 | $27.16 | 100 |
| 2026-07-21 | 27.07 | $27.15 | 4400 |
| 2026-07-20 | 27.07 | $27.00 | 3400 |
| 2026-07-17 | 27.07 | $27.01 | 1921 |
| 2026-07-16 | 27.07 | $27.17 | 139 |
| 2026-07-15 | 27.07 | $27.21 | 100 |
| 2026-07-14 | 27.06 | $27.20 | 202 |
| 2026-07-13 | 27.05 | $27.15 | 2317 |
| 2026-07-10 | 27.05 | $27.21 | 300 |
| 2026-07-09 | 27.02 | $27.18 | 100 |
| 2026-07-08 | 27.00 | $27.09 | 500 |
| 2026-07-07 | 26.99 | $27.14 | 200 |
| 2026-07-06 | 26.98 | $27.22 | 414 |
| 2026-07-02 | 26.98 | $27.06 | 100 |
| 2026-07-01 | 26.98 | $27.04 | 2100 |
| 2026-06-30 | 26.98 | $27.17 | 2511 |
| 2026-06-29 | 26.97 | $27.05 | 237 |
| 2026-06-26 | 26.97 | $26.90 | 300 |
| 2026-06-25 | 26.98 | $26.72 | 700 |
| 2026-06-24 | 26.99 | $26.92 | 412 |
| 2026-06-23 | 26.99 | $26.89 | 3901 |
| 2026-06-22 | 26.99 | $26.98 | 5000 |
| 2026-06-18 | 26.99 | $27.07 | 800 |
| 2026-06-17 | 26.94 | $27.04 | 400 |
| 2026-06-16 | 26.93 | $27.08 | 4200 |
| 2026-06-15 | 26.92 | $27.16 | 17100 |
| 2026-06-12 | 26.91 | $26.97 | 7800 |
| 2026-06-11 | 26.91 | $27.02 | 2930 |
| 2026-06-10 | 26.90 | $26.61 | 220 |
| 2026-06-09 | 26.91 | $26.87 | 7300 |
| 2026-06-08 | 26.92 | $26.94 | 2100 |
| 2026-06-05 | 26.91 | $26.94 | 30021 |
| 2026-06-04 | 26.91 | $27.14 | 1848 |
| 2026-06-03 | 26.89 | $27.02 | 4006 |
| 2026-06-02 | 26.88 | $27.03 | 2900 |
| 2026-06-01 | 26.86 | $27.12 | 518 |
| 2026-05-29 | 26.84 | $27.04 | 614 |
| 2026-05-28 | 26.83 | $27.05 | 25145 |
| 2026-05-27 | 26.81 | $26.86 | 114003 |
| 2026-05-26 | 26.79 | $26.97 | 14100 |
| 2026-05-22 | 26.78 | $26.86 | 26700 |
| 2026-05-21 | 26.76 | $26.93 | 4000 |
| 2026-05-20 | 26.74 | $26.24 | 13800 |
| 2026-05-19 | 26.76 | $26.81 | 165927 |
| 2026-05-18 | 26.74 | $26.88 | 300 |
| 2026-05-15 | 26.72 | $26.89 | 1000 |
| 2026-05-14 | 26.71 | $26.93 | 622 |
| 2026-05-13 | 26.68 | $26.91 | 100 |
| 2026-05-12 | 26.65 | $26.86 | 100 |
| 2026-05-11 | 26.63 | $26.88 | 100 |
| 2026-05-08 | 26.59 | $26.87 | 1226 |
| 2026-05-07 | 26.55 | $26.82 | 1113 |
| 2026-05-06 | 26.52 | $26.85 | 2915 |
| 2026-05-05 | 26.48 | $26.77 | 100 |
| 2026-05-04 | 26.42 | $26.69 | 2649 |
| 2026-05-01 | 26.38 | $26.74 | 1233 |
| 2026-04-30 | 26.33 | $26.78 | 400 |
| 2026-04-29 | 26.27 | $26.60 | 1900 |
| 2026-04-28 | 26.23 | $26.59 | 120 |
| 2026-04-27 | 26.16 | $26.63 | 2800 |
| 2026-04-24 | 26.10 | $26.58 | 100 |
| 2026-04-23 | 26.04 | $26.54 | 513 |
| 2026-04-22 | 26.00 | $26.58 | 1900 |
| 2026-04-21 | 25.96 | $26.49 | 1618 |
| 2026-04-20 | 25.92 | $26.49 | 2301 |
| 2026-04-17 | 25.87 | $26.53 | 2746 |
| 2026-04-16 | 25.83 | $26.42 | 841 |
| 2026-04-15 | 25.80 | $26.38 | 500 |
| 2026-04-14 | 25.77 | $26.30 | 1100 |
| 2026-04-13 | 25.75 | $26.20 | 3402 |
| 2026-04-10 | 25.73 | $26.10 | 100 |
| 2026-04-09 | 25.71 | $26.13 | 400 |
| 2026-04-08 | 25.70 | $25.97 | 4100 |
| 2026-04-07 | 25.70 | $25.75 | 4835 |
| 2026-04-06 | 25.71 | $25.72 | 200 |
| 2026-04-02 | 25.72 | $25.72 | 700 |
| 2026-04-01 | 25.74 | $25.74 | 100 |
| 2026-03-31 | 25.76 | $25.67 | 1347 |
| 2026-03-30 | 25.78 | $25.31 | 119 |
| 2026-03-27 | 25.82 | $25.29 | 502 |
| 2026-03-26 | 25.86 | $25.54 | 503 |
| 2026-03-25 | 25.89 | $25.72 | 2237 |
| 2026-03-24 | 25.91 | $25.68 | 1800 |
| 2026-03-23 | 25.93 | $25.66 | 542 |
| 2026-03-20 | 25.95 | $25.62 | 3449 |
| 2026-03-19 | 25.97 | $25.72 | 100 |
| 2026-03-18 | 25.98 | $25.74 | 1000 |
| 2026-03-17 | 26.00 | $25.88 | 100 |
| 2026-03-16 | 26.01 | $25.87 | 38600 |
| 2026-03-13 | 26.01 | $25.73 | 200 |
| 2026-03-12 | 26.02 | $25.81 | 200 |
| 2026-03-11 | 26.04 | $25.94 | 100 |
| 2026-03-10 | 26.05 | $25.94 | 100 |
| 2026-03-09 | 26.06 | $25.98 | 8440 |
| 2026-03-06 | 26.06 | $25.89 | 100 |
| 2026-03-05 | 26.06 | $26.02 | 104 |
| 2026-03-04 | 26.06 | $26.13 | 1510 |
| 2026-03-03 | 26.05 | $26.06 | 105 |
| 2026-03-02 | 26.06 | $26.10 | 104 |
| 2026-02-27 | 26.05 | $26.08 | 2200 |
| 2026-02-26 | 26.05 | $26.13 | 200 |
| 2026-02-25 | 26.05 | $26.16 | 200 |
| 2026-02-24 | 26.05 | $26.09 | 4402 |
| 2026-02-23 | 26.05 | $26.01 | 100 |
| 2026-02-20 | 26.05 | $26.12 | 5530 |
| 2026-02-19 | 26.05 | $26.01 | 7600 |
| 2026-02-18 | 26.05 | $26.05 | 824 |
| 2026-02-17 | 26.04 | $25.98 | 600 |
| 2026-02-13 | 26.04 | $25.99 | 108 |
| 2026-02-12 | 26.05 | $25.95 | 4401 |
| 2026-02-11 | 26.05 | $26.12 | 4405 |
| 2026-02-10 | 26.05 | $26.12 | 100 |
| 2026-02-09 | 26.05 | $26.15 | 100 |
| 2026-02-06 | 26.05 | $26.12 | 107 |
| 2026-02-05 | 26.04 | $25.88 | 1602 |
| 2026-02-04 | 26.05 | $25.93 | 500 |
| 2026-02-03 | 26.06 | $26.03 | 800 |
| 2026-02-02 | 26.06 | $26.10 | 728 |
| 2026-01-30 | 26.05 | $26.01 | 100 |
| 2026-01-29 | 26.04 | $26.02 | 1300 |
| 2026-01-28 | 26.04 | $26.12 | 533 |
| 2026-01-27 | 26.04 | $26.14 | 100 |
| 2026-01-26 | 26.04 | $26.12 | 940 |
| 2026-01-23 | 26.05 | $26.06 | 500 |
| 2026-01-22 | 26.06 | $26.04 | 5032 |
| 2026-01-21 | 26.07 | $25.97 | 3400 |
| 2026-01-20 | 26.09 | $25.86 | 58384 |
| 2026-01-16 | 26.09 | $26.13 | 58500 |
| 2026-01-15 | 26.09 | $26.07 | 2043 |
| 2026-01-14 | 26.09 | $26.00 | 2043 |
| 2026-01-13 | 26.10 | $26.09 | 100 |
| 2026-01-12 | 26.11 | $26.13 | 5522 |
| 2026-01-09 | 26.11 | $26.09 | 100 |
| 2026-01-08 | 26.11 | $26.05 | 5823 |
| 2026-01-07 | 26.12 | $26.03 | 1048 |
| 2026-01-06 | 26.12 | $26.06 | 200 |
| 2026-01-05 | 26.12 | $26.02 | 2300 |
| 2026-01-02 | 26.12 | $25.96 | 716 |
| 2025-12-31 | 26.13 | $25.93 | 215 |
| 2025-12-30 | 26.14 | $25.99 | 411 |
| 2025-12-29 | 26.14 | $25.99 | 740 |
| 2025-12-26 | 26.14 | $26.30 | 23000 |
| 2025-12-24 | 26.13 | $26.24 | 4839 |
| 2025-12-23 | 26.11 | $26.31 | 1100 |
| 2025-12-22 | 26.09 | $26.25 | 1600 |
| 2025-12-19 | 26.07 | $26.21 | 2900 |
| 2025-12-18 | 26.04 | $26.04 | 4700 |
| 2025-12-17 | 26.03 | $26.03 | 108 |
| 2025-12-16 | 26.02 | $26.07 | 3200 |
| 2025-12-15 | 26.00 | $26.28 | 1400 |
| 2025-12-12 | 25.98 | $26.15 | 2535 |
| 2025-12-11 | 25.97 | $26.18 | 9300 |
| 2025-12-10 | 25.96 | $26.18 | 1732 |
| 2025-12-09 | 25.95 | $26.13 | 2019 |
| 2025-12-08 | 25.94 | $26.06 | 2300 |
| 2025-12-05 | 25.93 | $26.09 | 1506 |
| 2025-12-04 | 25.92 | $26.07 | 1200 |
| 2025-12-03 | 25.92 | $26.05 | 1200 |
| 2025-12-02 | 25.91 | $26.10 | 100 |
| 2025-12-01 | 25.90 | $25.99 | 600 |
| 2025-11-28 | 25.90 | $26.10 | 100 |
| 2025-11-26 | 25.89 | $26.05 | 100 |
| 2025-11-25 | 25.89 | $25.95 | 208 |
| 2025-11-24 | 25.90 | $25.90 | 100 |
| 2025-11-21 | 25.90 | $25.82 | 113 |
| 2025-11-20 | 25.91 | $25.65 | 900 |
| 2025-11-19 | 25.93 | $25.81 | 100 |
| 2025-11-18 | 25.93 | $25.69 | 300 |
| 2025-11-17 | 25.94 | $25.80 | 140 |
| 2025-11-14 | 25.95 | $25.86 | 135 |
| 2025-11-13 | 25.95 | $25.84 | 135 |
| 2025-11-12 | 25.95 | $26.02 | 126 |
| 2025-11-11 | 25.94 | $26.01 | 402 |
| 2025-11-10 | 25.93 | $25.94 | 402 |
| 2025-11-07 | 25.93 | $25.87 | 214 |
| 2025-11-06 | 25.92 | $25.91 | 732 |
| 2025-11-05 | 25.92 | $26.00 | 732 |
| 2025-11-04 | 25.92 | $25.88 | 302 |
| 2025-11-03 | 25.91 | $25.98 | 600 |
| 2025-10-31 | 25.91 | $25.96 | 236 |
| 2025-10-30 | 25.91 | $25.95 | 7 |
| 2025-10-29 | 25.90 | $26.01 | 100 |
| 2025-10-28 | 25.89 | $26.01 | 834 |
| 2025-10-27 | 25.88 | $26.04 | 1138 |
| 2025-10-24 | 25.87 | $25.99 | 100 |
| 2025-10-23 | 25.86 | $25.94 | 2517 |
| 2025-10-22 | 25.85 | $25.92 | 658 |
| 2025-10-21 | 25.85 | $25.93 | 1100 |
| 2025-10-20 | 25.84 | $25.90 | 5214 |
| 2025-10-17 | 25.83 | $25.88 | 27 |
| 2025-10-16 | 25.83 | $25.80 | 253 |
| 2025-10-15 | 25.83 | $25.86 | 522 |
| 2025-10-14 | 25.82 | $25.85 | 522 |
| 2025-10-13 | 25.81 | $25.85 | 116 |
| 2025-10-10 | 25.81 | $25.77 | 827 |
| 2025-10-09 | 25.81 | $25.89 | 100 |
| 2025-10-08 | 25.80 | $25.89 | 300 |
| 2025-10-07 | 25.79 | $25.87 | 1016 |
| 2025-10-06 | 25.78 | $25.88 | — |
| 2025-10-03 | 25.77 | $25.87 | — |
| 2025-10-02 | 25.76 | $25.85 | 200 |
| 2025-10-01 | 25.75 | $25.85 | 142 |
| 2025-09-30 | 25.74 | $25.83 | 100 |
| 2025-09-29 | 25.73 | $25.81 | 1100 |
| 2025-09-26 | 25.72 | $25.79 | 100 |
| 2025-09-25 | 25.71 | $25.75 | 100 |
| 2025-09-24 | 25.70 | $25.78 | 100 |
| 2025-09-23 | 25.69 | $25.78 | 129 |
| 2025-09-22 | 25.69 | $25.80 | 129 |
| 2025-09-19 | 25.68 | $25.78 | 2006 |
| 2025-09-18 | 25.66 | $25.76 | 143 |
| 2025-09-17 | 25.65 | $25.74 | 143 |
| 2025-09-16 | 25.65 | $25.74 | 200 |
| 2025-09-15 | 25.64 | $25.72 | 4239 |
| 2025-09-12 | 25.63 | $25.73 | 1935 |
| 2025-09-11 | 25.62 | $25.73 | 100 |
| 2025-09-10 | 25.62 | $25.71 | 201 |
| 2025-09-09 | 25.61 | $25.69 | 39516 |
| 2025-09-08 | 25.60 | $25.68 | 14706 |
| 2025-09-05 | 25.59 | $25.66 | 106 |
| 2025-09-04 | 25.58 | $25.63 | 221 |
| 2025-09-03 | 25.57 | $25.63 | 100 |
| 2025-09-02 | 25.56 | $25.60 | 113 |
| 2025-08-29 | 25.56 | $25.62 | 100 |
| 2025-08-28 | 25.54 | $25.64 | 100 |
| 2025-08-27 | 25.53 | $25.63 | 108 |
| 2025-08-26 | 25.52 | $25.62 | 700 |
| 2025-08-25 | 25.52 | $25.60 | 146 |
| 2025-08-22 | 25.51 | $25.62 | 110 |
| 2025-08-21 | 25.50 | $25.54 | 1514 |
| 2025-08-20 | 25.50 | $25.56 | 100 |
| 2025-08-19 | 25.49 | $25.57 | 500 |
| 2025-08-18 | 25.48 | $25.59 | 1503 |
| 2025-08-15 | 25.47 | $25.58 | 765 |
| 2025-08-14 | 25.46 | $25.59 | 800 |
| 2025-08-13 | 25.45 | $25.58 | 45 |
| 2025-08-12 | 25.43 | $25.56 | 100 |
| 2025-08-11 | 25.42 | $25.50 | 100 |
| 2025-08-08 | 25.41 | $25.51 | 200 |
| 2025-08-07 | 25.40 | $25.46 | 101 |
| 2025-08-06 | 25.40 | $25.47 | 101 |
| 2025-08-05 | 25.39 | $25.43 | 618 |
| 2025-08-04 | 25.38 | $25.45 | 2100 |
| 2025-08-01 | 25.38 | $25.36 | 222 |
| 2025-07-31 | 25.37 | $25.43 | 206 |
| 2025-07-30 | 25.37 | $25.45 | 304 |
| 2025-07-29 | 25.36 | $25.46 | 304 |
| 2025-07-28 | 25.34 | $25.48 | 100 |
| 2025-07-25 | 25.33 | $25.47 | 540 |
| 2025-07-24 | 25.31 | $25.44 | 200 |
| 2025-07-23 | 25.30 | $25.43 | 100 |
| 2025-07-22 | 25.28 | $25.38 | 200 |
| 2025-07-21 | 25.27 | $25.38 | 100 |
| 2025-07-18 | 25.24 | $25.36 | 101 |
| 2025-07-17 | 25.22 | $25.31 | 900 |
| 2025-07-16 | 25.20 | $25.32 | 1119 |
| 2025-07-15 | 25.19 | $25.31 | 2907 |
| 2025-07-14 | 25.17 | $25.37 | 2905 |
| 2025-07-11 | 25.15 | $25.31 | 1128 |
| 2025-07-10 | 25.13 | $25.33 | 200 |
| 2025-07-09 | 25.12 | $25.31 | 1100 |
| 2025-07-08 | 25.10 | $25.30 | 200 |
| 2025-07-07 | 25.08 | $25.32 | 4942 |
| 2025-07-03 | 25.06 | $25.31 | 200 |
| 2025-07-02 | 25.04 | $25.27 | 330 |
| 2025-07-01 | 25.02 | $25.24 | 3021 |
| 2025-06-30 | 25.00 | $25.23 | 600 |
| 2025-06-27 | 24.99 | $25.18 | 1839 |
| 2025-06-26 | 24.97 | $25.17 | 12900 |
| 2025-06-25 | 24.95 | $25.13 | 1144 |
| 2025-06-24 | 24.93 | $25.15 | 80147 |
| 2025-06-23 | 24.91 | $25.00 | 700 |
| 2025-06-20 | 24.90 | $24.95 | 512 |
| 2025-06-18 | 24.89 | $24.95 | 200 |
| 2025-06-17 | 24.88 | $24.94 | 1400 |
| 2025-06-16 | 24.88 | $25.04 | 300 |
| 2025-06-13 | 24.87 | $24.92 | 100 |
| 2025-06-12 | 24.86 | $24.95 | 100 |
| 2025-06-11 | 24.85 | $24.98 | 100 |
| 2025-06-10 | 24.84 | $24.99 | 1316 |
| 2025-06-09 | 24.83 | $24.97 | 202 |
| 2025-06-06 | 24.81 | $24.95 | 1500 |
| 2025-06-05 | 24.81 | $24.87 | 219 |
| 2025-06-04 | 24.79 | $24.91 | 100 |
| 2025-06-03 | 24.77 | $24.91 | 700 |
| 2025-06-02 | 24.75 | $24.86 | 424 |
| 2025-05-30 | 24.73 | $24.90 | 2647 |
| 2025-05-29 | 24.71 | $24.82 | 3046 |
| 2025-05-28 | 24.68 | $24.79 | 900 |
| 2025-05-27 | 24.66 | $24.82 | 422 |
| 2025-05-23 | 24.63 | $24.67 | 300 |
| 2025-05-22 | 24.61 | $24.78 | 10519 |
| 2025-05-21 | 24.58 | $24.72 | 200 |
| 2025-05-20 | 24.54 | $24.82 | 1448 |
| 2025-05-19 | 24.49 | $24.84 | 5900 |
| 2025-05-16 | 24.43 | $24.84 | 2229 |
| 2025-05-15 | 24.41 | $24.81 | 644 |
| 2025-05-14 | 24.36 | $24.78 | 346 |
| 2025-05-13 | 24.32 | $24.79 | 900 |
| 2025-05-12 | 24.29 | $24.74 | 1800 |
| 2025-05-09 | 24.25 | $24.56 | 100 |
| 2025-05-08 | 24.21 | $25.03 | 800 |
| 2025-05-07 | 24.16 | $24.50 | 1100 |
| 2025-05-06 | 24.10 | $24.44 | 700 |
| 2025-05-05 | 24.04 | $24.53 | 10100 |
| 2025-05-02 | 23.99 | $24.50 | 7444 |
| 2025-05-01 | 23.96 | $24.37 | 618 |
| 2025-04-30 | 23.96 | $24.34 | 2800 |
| 2025-04-29 | 23.97 | $24.31 | 200 |
| 2025-04-28 | 23.97 | $24.28 | 3700 |
| 2025-04-25 | 23.98 | $24.20 | 100 |
| 2025-04-24 | 24.00 | $24.20 | 810 |
| 2025-04-23 | 24.02 | $23.97 | 21020 |
| 2025-04-22 | 24.05 | $23.86 | 107 |
| 2025-04-21 | 24.09 | $23.63 | 200 |
| 2025-04-17 | 24.14 | $24.35 | 300 |
| 2025-04-16 | 24.14 | $23.80 | 1143 |
| 2025-04-15 | 24.18 | $24.05 | — |
| 2025-04-14 | 24.20 | $24.05 | 1800 |
| 2025-04-11 | 24.22 | $24.03 | 5300 |
| 2025-04-10 | 24.24 | $23.75 | 400 |
| 2025-04-09 | 24.27 | $24.08 | 125 |
| 2025-04-08 | 24.29 | $23.23 | 3100 |
| 2025-04-07 | 24.35 | $23.31 | 300 |
| 2025-04-04 | 24.41 | $23.39 | 7500 |
| 2025-04-03 | 24.47 | $23.92 | 24212 |
| 2025-04-02 | 24.51 | $24.54 | 6422 |
| 2025-04-01 | 24.52 | $24.44 | 4500 |
| 2025-03-31 | 24.53 | $24.40 | 809 |
| 2025-03-28 | 24.55 | $24.34 | 800 |
| 2025-03-27 | 24.57 | $24.59 | 8236 |
| 2025-03-26 | 24.58 | $24.59 | 400 |
| 2025-03-25 | 24.60 | $24.69 | 918 |
| 2025-03-24 | 24.60 | $24.69 | 41606 |
| 2025-03-21 | 24.61 | $24.50 | 1000 |
| 2025-03-20 | 24.63 | $24.48 | 3815 |
| 2025-03-19 | 24.66 | $24.56 | 3639 |
| 2025-03-18 | 24.69 | $24.35 | 10618 |
| 2025-03-17 | 24.73 | $24.55 | 8428 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.08
2026-07-24
Close Price
$27.04
Vol: 205
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.04
Average
25.71
Maximum
27.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.08 | $27.04 | 205 |
| 2026-07-23 | 27.09 | $27.04 | 100 |
| 2026-07-22 | 27.09 | $27.16 | 100 |
| 2026-07-21 | 27.09 | $27.15 | 4400 |
| 2026-07-20 | 27.08 | $27.00 | 3400 |
| 2026-07-17 | 27.09 | $27.01 | 1921 |
| 2026-07-16 | 27.10 | $27.17 | 139 |
| 2026-07-15 | 27.09 | $27.21 | 100 |
| 2026-07-14 | 27.07 | $27.20 | 202 |
| 2026-07-13 | 27.06 | $27.15 | 2317 |
| 2026-07-10 | 27.05 | $27.21 | 300 |
| 2026-07-09 | 27.04 | $27.18 | 100 |
| 2026-07-08 | 27.02 | $27.09 | 500 |
| 2026-07-07 | 27.01 | $27.14 | 200 |
| 2026-07-06 | 27.00 | $27.22 | 414 |
| 2026-07-02 | 26.98 | $27.06 | 100 |
| 2026-07-01 | 26.97 | $27.04 | 2100 |
| 2026-06-30 | 26.96 | $27.17 | 2511 |
| 2026-06-29 | 26.94 | $27.05 | 237 |
| 2026-06-26 | 26.92 | $26.90 | 300 |
| 2026-06-25 | 26.93 | $26.72 | 700 |
| 2026-06-24 | 26.95 | $26.92 | 412 |
| 2026-06-23 | 26.95 | $26.89 | 3901 |
| 2026-06-22 | 26.96 | $26.98 | 5000 |
| 2026-06-18 | 26.96 | $27.07 | 800 |
| 2026-06-17 | 26.94 | $27.04 | 400 |
| 2026-06-16 | 26.93 | $27.08 | 4200 |
| 2026-06-15 | 26.92 | $27.16 | 17100 |
| 2026-06-12 | 26.89 | $26.97 | 7800 |
| 2026-06-11 | 26.89 | $27.02 | 2930 |
| 2026-06-10 | 26.87 | $26.61 | 220 |
| 2026-06-09 | 26.90 | $26.87 | 7300 |
| 2026-06-08 | 26.90 | $26.94 | 2100 |
| 2026-06-05 | 26.90 | $26.94 | 30021 |
| 2026-06-04 | 26.89 | $27.14 | 1848 |
| 2026-06-03 | 26.87 | $27.02 | 4006 |
| 2026-06-02 | 26.85 | $27.03 | 2900 |
| 2026-06-01 | 26.83 | $27.12 | 518 |
| 2026-05-29 | 26.80 | $27.04 | 614 |
| 2026-05-28 | 26.78 | $27.05 | 25145 |
| 2026-05-27 | 26.75 | $26.86 | 114003 |
| 2026-05-26 | 26.74 | $26.97 | 14100 |
| 2026-05-22 | 26.72 | $26.86 | 26700 |
| 2026-05-21 | 26.70 | $26.93 | 4000 |
| 2026-05-20 | 26.68 | $26.24 | 13800 |
| 2026-05-19 | 26.72 | $26.81 | 165927 |
| 2026-05-18 | 26.71 | $26.88 | 300 |
| 2026-05-15 | 26.70 | $26.89 | 1000 |
| 2026-05-14 | 26.68 | $26.93 | 622 |
| 2026-05-13 | 26.65 | $26.91 | 100 |
| 2026-05-12 | 26.62 | $26.86 | 100 |
| 2026-05-11 | 26.60 | $26.88 | 100 |
| 2026-05-08 | 26.57 | $26.87 | 1226 |
| 2026-05-07 | 26.53 | $26.82 | 1113 |
| 2026-05-06 | 26.50 | $26.85 | 2915 |
| 2026-05-05 | 26.47 | $26.77 | 100 |
| 2026-05-04 | 26.44 | $26.69 | 2649 |
| 2026-05-01 | 26.41 | $26.74 | 1233 |
| 2026-04-30 | 26.37 | $26.78 | 400 |
| 2026-04-29 | 26.33 | $26.60 | 1900 |
| 2026-04-28 | 26.30 | $26.59 | 120 |
| 2026-04-27 | 26.27 | $26.63 | 2800 |
| 2026-04-24 | 26.23 | $26.58 | 100 |
| 2026-04-23 | 26.20 | $26.54 | 513 |
| 2026-04-22 | 26.16 | $26.58 | 1900 |
| 2026-04-21 | 26.12 | $26.49 | 1618 |
| 2026-04-20 | 26.08 | $26.49 | 2301 |
| 2026-04-17 | 26.04 | $26.53 | 2746 |
| 2026-04-16 | 25.98 | $26.42 | 841 |
| 2026-04-15 | 25.94 | $26.38 | 500 |
| 2026-04-14 | 25.89 | $26.30 | 1100 |
| 2026-04-13 | 25.85 | $26.20 | 3402 |
| 2026-04-10 | 25.81 | $26.10 | 100 |
| 2026-04-09 | 25.78 | $26.13 | 400 |
| 2026-04-08 | 25.74 | $25.97 | 4100 |
| 2026-04-07 | 25.72 | $25.75 | 4835 |
| 2026-04-06 | 25.72 | $25.72 | 200 |
| 2026-04-02 | 25.72 | $25.72 | 700 |
| 2026-04-01 | 25.72 | $25.74 | 100 |
| 2026-03-31 | 25.71 | $25.67 | 1347 |
| 2026-03-30 | 25.72 | $25.31 | 119 |
| 2026-03-27 | 25.76 | $25.29 | 502 |
| 2026-03-26 | 25.81 | $25.54 | 503 |
| 2026-03-25 | 25.84 | $25.72 | 2237 |
| 2026-03-24 | 25.85 | $25.68 | 1800 |
| 2026-03-23 | 25.87 | $25.66 | 542 |
| 2026-03-20 | 25.89 | $25.62 | 3449 |
| 2026-03-19 | 25.92 | $25.72 | 100 |
| 2026-03-18 | 25.94 | $25.74 | 1000 |
| 2026-03-17 | 25.96 | $25.88 | 100 |
| 2026-03-16 | 25.97 | $25.87 | 38600 |
| 2026-03-13 | 25.98 | $25.73 | 200 |
| 2026-03-12 | 26.01 | $25.81 | 200 |
| 2026-03-11 | 26.03 | $25.94 | 100 |
| 2026-03-10 | 26.04 | $25.94 | 100 |
| 2026-03-09 | 26.05 | $25.98 | 8440 |
| 2026-03-06 | 26.05 | $25.89 | 100 |
| 2026-03-05 | 26.07 | $26.02 | 104 |
| 2026-03-04 | 26.07 | $26.13 | 1510 |
| 2026-03-03 | 26.07 | $26.06 | 105 |
| 2026-03-02 | 26.07 | $26.10 | 104 |
| 2026-02-27 | 26.07 | $26.08 | 2200 |
| 2026-02-26 | 26.06 | $26.13 | 200 |
| 2026-02-25 | 26.06 | $26.16 | 200 |
| 2026-02-24 | 26.05 | $26.09 | 4402 |
| 2026-02-23 | 26.04 | $26.01 | 100 |
| 2026-02-20 | 26.05 | $26.12 | 5530 |
| 2026-02-19 | 26.04 | $26.01 | 7600 |
| 2026-02-18 | 26.04 | $26.05 | 824 |
| 2026-02-17 | 26.04 | $25.98 | 600 |
| 2026-02-13 | 26.05 | $25.99 | 108 |
| 2026-02-12 | 26.05 | $25.95 | 4401 |
| 2026-02-11 | 26.06 | $26.12 | 4405 |
| 2026-02-10 | 26.06 | $26.12 | 100 |
| 2026-02-09 | 26.05 | $26.15 | 100 |
| 2026-02-06 | 26.04 | $26.12 | 107 |
| 2026-02-05 | 26.03 | $25.88 | 1602 |
| 2026-02-04 | 26.05 | $25.93 | 500 |
| 2026-02-03 | 26.06 | $26.03 | 800 |
| 2026-02-02 | 26.06 | $26.10 | 728 |
| 2026-01-30 | 26.06 | $26.01 | 100 |
| 2026-01-29 | 26.06 | $26.02 | 1300 |
| 2026-01-28 | 26.07 | $26.12 | 533 |
| 2026-01-27 | 26.06 | $26.14 | 100 |
| 2026-01-26 | 26.05 | $26.12 | 940 |
| 2026-01-23 | 26.05 | $26.06 | 500 |
| 2026-01-22 | 26.05 | $26.04 | 5032 |
| 2026-01-21 | 26.05 | $25.97 | 3400 |
| 2026-01-20 | 26.06 | $25.86 | 58384 |
| 2026-01-16 | 26.08 | $26.13 | 58500 |
| 2026-01-15 | 26.07 | $26.07 | 2043 |
| 2026-01-14 | 26.07 | $26.00 | 2043 |
| 2026-01-13 | 26.08 | $26.09 | 100 |
| 2026-01-12 | 26.08 | $26.13 | 5522 |
| 2026-01-09 | 26.07 | $26.09 | 100 |
| 2026-01-08 | 26.07 | $26.05 | 5823 |
| 2026-01-07 | 26.07 | $26.03 | 1048 |
| 2026-01-06 | 26.07 | $26.06 | 200 |
| 2026-01-05 | 26.08 | $26.02 | 2300 |
| 2026-01-02 | 26.08 | $25.96 | 716 |
| 2025-12-31 | 26.09 | $25.93 | 215 |
| 2025-12-30 | 26.11 | $25.99 | 411 |
| 2025-12-29 | 26.12 | $25.99 | 740 |
| 2025-12-26 | 26.14 | $26.30 | 23000 |
| 2025-12-24 | 26.12 | $26.24 | 4839 |
| 2025-12-23 | 26.11 | $26.31 | 1100 |
| 2025-12-22 | 26.09 | $26.25 | 1600 |
| 2025-12-19 | 26.07 | $26.21 | 2900 |
| 2025-12-18 | 26.06 | $26.04 | 4700 |
| 2025-12-17 | 26.06 | $26.03 | 108 |
| 2025-12-16 | 26.06 | $26.07 | 3200 |
| 2025-12-15 | 26.06 | $26.28 | 1400 |
| 2025-12-12 | 26.04 | $26.15 | 2535 |
| 2025-12-11 | 26.03 | $26.18 | 9300 |
| 2025-12-10 | 26.01 | $26.18 | 1732 |
| 2025-12-09 | 25.99 | $26.13 | 2019 |
| 2025-12-08 | 25.98 | $26.06 | 2300 |
| 2025-12-05 | 25.97 | $26.09 | 1506 |
| 2025-12-04 | 25.96 | $26.07 | 1200 |
| 2025-12-03 | 25.94 | $26.05 | 1200 |
| 2025-12-02 | 25.93 | $26.10 | 100 |
| 2025-12-01 | 25.91 | $25.99 | 600 |
| 2025-11-28 | 25.91 | $26.10 | 100 |
| 2025-11-26 | 25.89 | $26.05 | 100 |
| 2025-11-25 | 25.87 | $25.95 | 208 |
| 2025-11-24 | 25.86 | $25.90 | 100 |
| 2025-11-21 | 25.86 | $25.82 | 113 |
| 2025-11-20 | 25.86 | $25.65 | 900 |
| 2025-11-19 | 25.88 | $25.81 | 100 |
| 2025-11-18 | 25.89 | $25.69 | 300 |
| 2025-11-17 | 25.91 | $25.80 | 140 |
| 2025-11-14 | 25.92 | $25.86 | 135 |
| 2025-11-13 | 25.93 | $25.84 | 135 |
| 2025-11-12 | 25.94 | $26.02 | 126 |
| 2025-11-11 | 25.93 | $26.01 | 402 |
| 2025-11-10 | 25.92 | $25.94 | 402 |
| 2025-11-07 | 25.92 | $25.87 | 214 |
| 2025-11-06 | 25.92 | $25.91 | 732 |
| 2025-11-05 | 25.93 | $26.00 | 732 |
| 2025-11-04 | 25.92 | $25.88 | 302 |
| 2025-11-03 | 25.92 | $25.98 | 600 |
| 2025-10-31 | 25.92 | $25.96 | 236 |
| 2025-10-30 | 25.91 | $25.95 | 7 |
| 2025-10-29 | 25.91 | $26.01 | 100 |
| 2025-10-28 | 25.90 | $26.01 | 834 |
| 2025-10-27 | 25.88 | $26.04 | 1138 |
| 2025-10-24 | 25.87 | $25.99 | 100 |
| 2025-10-23 | 25.85 | $25.94 | 2517 |
| 2025-10-22 | 25.85 | $25.92 | 658 |
| 2025-10-21 | 25.84 | $25.93 | 1100 |
| 2025-10-20 | 25.83 | $25.90 | 5214 |
| 2025-10-17 | 25.82 | $25.88 | 27 |
| 2025-10-16 | 25.81 | $25.80 | 253 |
| 2025-10-15 | 25.82 | $25.86 | 522 |
| 2025-10-14 | 25.81 | $25.85 | 522 |
| 2025-10-13 | 25.81 | $25.85 | 116 |
| 2025-10-10 | 25.80 | $25.77 | 827 |
| 2025-10-09 | 25.81 | $25.89 | 100 |
| 2025-10-08 | 25.80 | $25.89 | 300 |
| 2025-10-07 | 25.79 | $25.87 | 1016 |
| 2025-10-06 | 25.78 | $25.88 | — |
| 2025-10-03 | 25.77 | $25.87 | — |
| 2025-10-02 | 25.76 | $25.85 | 200 |
| 2025-10-01 | 25.75 | $25.85 | 142 |
| 2025-09-30 | 25.74 | $25.83 | 100 |
| 2025-09-29 | 25.73 | $25.81 | 1100 |
| 2025-09-26 | 25.72 | $25.79 | 100 |
| 2025-09-25 | 25.71 | $25.75 | 100 |
| 2025-09-24 | 25.71 | $25.78 | 100 |
| 2025-09-23 | 25.70 | $25.78 | 129 |
| 2025-09-22 | 25.69 | $25.80 | 129 |
| 2025-09-19 | 25.68 | $25.78 | 2006 |
| 2025-09-18 | 25.67 | $25.76 | 143 |
| 2025-09-17 | 25.66 | $25.74 | 143 |
| 2025-09-16 | 25.65 | $25.74 | 200 |
| 2025-09-15 | 25.64 | $25.72 | 4239 |
| 2025-09-12 | 25.63 | $25.73 | 1935 |
| 2025-09-11 | 25.62 | $25.73 | 100 |
| 2025-09-10 | 25.61 | $25.71 | 201 |
| 2025-09-09 | 25.60 | $25.69 | 39516 |
| 2025-09-08 | 25.59 | $25.68 | 14706 |
| 2025-09-05 | 25.58 | $25.66 | 106 |
| 2025-09-04 | 25.57 | $25.63 | 221 |
| 2025-09-03 | 25.57 | $25.63 | 100 |
| 2025-09-02 | 25.56 | $25.60 | 113 |
| 2025-08-29 | 25.55 | $25.62 | 100 |
| 2025-08-28 | 25.55 | $25.64 | 100 |
| 2025-08-27 | 25.54 | $25.63 | 108 |
| 2025-08-26 | 25.53 | $25.62 | 700 |
| 2025-08-25 | 25.52 | $25.60 | 146 |
| 2025-08-22 | 25.51 | $25.62 | 110 |
| 2025-08-21 | 25.50 | $25.54 | 1514 |
| 2025-08-20 | 25.49 | $25.56 | 100 |
| 2025-08-19 | 25.49 | $25.57 | 500 |
| 2025-08-18 | 25.48 | $25.59 | 1503 |
| 2025-08-15 | 25.47 | $25.58 | 765 |
| 2025-08-14 | 25.45 | $25.59 | 800 |
| 2025-08-13 | 25.44 | $25.58 | 45 |
| 2025-08-12 | 25.42 | $25.56 | 100 |
| 2025-08-11 | 25.41 | $25.50 | 100 |
| 2025-08-08 | 25.40 | $25.51 | 200 |
| 2025-08-07 | 25.39 | $25.46 | 101 |
| 2025-08-06 | 25.38 | $25.47 | 101 |
| 2025-08-05 | 25.37 | $25.43 | 618 |
| 2025-08-04 | 25.37 | $25.45 | 2100 |
| 2025-08-01 | 25.36 | $25.36 | 222 |
| 2025-07-31 | 25.36 | $25.43 | 206 |
| 2025-07-30 | 25.35 | $25.45 | 304 |
| 2025-07-29 | 25.34 | $25.46 | 304 |
| 2025-07-28 | 25.33 | $25.48 | 100 |
| 2025-07-25 | 25.31 | $25.47 | 540 |
| 2025-07-24 | 25.29 | $25.44 | 200 |
| 2025-07-23 | 25.28 | $25.43 | 100 |
| 2025-07-22 | 25.26 | $25.38 | 200 |
| 2025-07-21 | 25.25 | $25.38 | 100 |
| 2025-07-18 | 25.23 | $25.36 | 101 |
| 2025-07-17 | 25.22 | $25.31 | 900 |
| 2025-07-16 | 25.21 | $25.32 | 1119 |
| 2025-07-15 | 25.20 | $25.31 | 2907 |
| 2025-07-14 | 25.19 | $25.37 | 2905 |
| 2025-07-11 | 25.17 | $25.31 | 1128 |
| 2025-07-10 | 25.16 | $25.33 | 200 |
| 2025-07-09 | 25.14 | $25.31 | 1100 |
| 2025-07-08 | 25.12 | $25.30 | 200 |
| 2025-07-07 | 25.10 | $25.32 | 4942 |
| 2025-07-03 | 25.08 | $25.31 | 200 |
| 2025-07-02 | 25.05 | $25.27 | 330 |
| 2025-07-01 | 25.03 | $25.24 | 3021 |
| 2025-06-30 | 25.01 | $25.23 | 600 |
| 2025-06-27 | 24.98 | $25.18 | 1839 |
| 2025-06-26 | 24.96 | $25.17 | 12900 |
| 2025-06-25 | 24.94 | $25.13 | 1144 |
| 2025-06-24 | 24.92 | $25.15 | 80147 |
| 2025-06-23 | 24.90 | $25.00 | 700 |
| 2025-06-20 | 24.89 | $24.95 | 512 |
| 2025-06-18 | 24.88 | $24.95 | 200 |
| 2025-06-17 | 24.87 | $24.94 | 1400 |
| 2025-06-16 | 24.87 | $25.04 | 300 |
| 2025-06-13 | 24.85 | $24.92 | 100 |
| 2025-06-12 | 24.84 | $24.95 | 100 |
| 2025-06-11 | 24.83 | $24.98 | 100 |
| 2025-06-10 | 24.81 | $24.99 | 1316 |
| 2025-06-09 | 24.79 | $24.97 | 202 |
| 2025-06-06 | 24.77 | $24.95 | 1500 |
| 2025-06-05 | 24.76 | $24.87 | 219 |
| 2025-06-04 | 24.74 | $24.91 | 100 |
| 2025-06-03 | 24.73 | $24.91 | 700 |
| 2025-06-02 | 24.71 | $24.86 | 424 |
| 2025-05-30 | 24.69 | $24.90 | 2647 |
| 2025-05-29 | 24.67 | $24.82 | 3046 |
| 2025-05-28 | 24.65 | $24.79 | 900 |
| 2025-05-27 | 24.64 | $24.82 | 422 |
| 2025-05-23 | 24.62 | $24.67 | 300 |
| 2025-05-22 | 24.62 | $24.78 | 10519 |
| 2025-05-21 | 24.60 | $24.72 | 200 |
| 2025-05-20 | 24.59 | $24.82 | 1448 |
| 2025-05-19 | 24.56 | $24.84 | 5900 |
| 2025-05-16 | 24.53 | $24.84 | 2229 |
| 2025-05-15 | 24.50 | $24.81 | 644 |
| 2025-05-14 | 24.47 | $24.78 | 346 |
| 2025-05-13 | 24.43 | $24.79 | 900 |
| 2025-05-12 | 24.39 | $24.74 | 1800 |
| 2025-05-09 | 24.36 | $24.56 | 100 |
| 2025-05-08 | 24.34 | $25.03 | 800 |
| 2025-05-07 | 24.26 | $24.50 | 1100 |
| 2025-05-06 | 24.24 | $24.44 | 700 |
| 2025-05-05 | 24.22 | $24.53 | 10100 |
| 2025-05-02 | 24.19 | $24.50 | 7444 |
| 2025-05-01 | 24.15 | $24.37 | 618 |
| 2025-04-30 | 24.13 | $24.34 | 2800 |
| 2025-04-29 | 24.11 | $24.31 | 200 |
| 2025-04-28 | 24.09 | $24.28 | 3700 |
| 2025-04-25 | 24.07 | $24.20 | 100 |
| 2025-04-24 | 24.05 | $24.20 | 810 |
| 2025-04-23 | 24.04 | $23.97 | 21020 |
| 2025-04-22 | 24.04 | $23.86 | 107 |
| 2025-04-21 | 24.06 | $23.63 | 200 |
| 2025-04-17 | 24.11 | $24.35 | 300 |
| 2025-04-16 | 24.08 | $23.80 | 1143 |
| 2025-04-15 | 24.11 | $24.05 | — |
| 2025-04-14 | 24.12 | $24.05 | 1800 |
| 2025-04-11 | 24.13 | $24.03 | 5300 |
| 2025-04-10 | 24.14 | $23.75 | 400 |
| 2025-04-09 | 24.18 | $24.08 | 125 |
| 2025-04-08 | 24.19 | $23.23 | 3100 |
| 2025-04-07 | 24.29 | $23.31 | 300 |
| 2025-04-04 | 24.39 | $23.39 | 7500 |
| 2025-04-03 | 24.50 | $23.92 | 24212 |
| 2025-04-02 | 24.56 | $24.54 | 6422 |
| 2025-04-01 | 24.56 | $24.44 | 4500 |
| 2025-03-31 | 24.57 | $24.40 | 809 |
| 2025-03-28 | 24.59 | $24.34 | 800 |
| 2025-03-27 | 24.62 | $24.59 | 8236 |
| 2025-03-26 | 24.62 | $24.59 | 400 |
| 2025-03-25 | 24.62 | $24.69 | 918 |
| 2025-03-24 | 24.62 | $24.69 | 41606 |
| 2025-03-21 | 24.61 | $24.50 | 1000 |
| 2025-03-20 | 24.62 | $24.48 | 3815 |
| 2025-03-19 | 24.63 | $24.56 | 3639 |
| 2025-03-18 | 24.64 | $24.35 | 10618 |
| 2025-03-17 | 24.67 | $24.55 | 8428 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.11
2026-07-24
Close Price
$27.04
Vol: 205
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.92
Average
25.73
Maximum
27.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.11 | $27.04 | 205 |
| 2026-07-23 | 27.12 | $27.04 | 100 |
| 2026-07-22 | 27.12 | $27.16 | 100 |
| 2026-07-21 | 27.12 | $27.15 | 4400 |
| 2026-07-20 | 27.11 | $27.00 | 3400 |
| 2026-07-17 | 27.11 | $27.01 | 1921 |
| 2026-07-16 | 27.12 | $27.17 | 139 |
| 2026-07-15 | 27.11 | $27.21 | 100 |
| 2026-07-14 | 27.10 | $27.20 | 202 |
| 2026-07-13 | 27.08 | $27.15 | 2317 |
| 2026-07-10 | 27.07 | $27.21 | 300 |
| 2026-07-09 | 27.05 | $27.18 | 100 |
| 2026-07-08 | 27.04 | $27.09 | 500 |
| 2026-07-07 | 27.03 | $27.14 | 200 |
| 2026-07-06 | 27.01 | $27.22 | 414 |
| 2026-07-02 | 26.99 | $27.06 | 100 |
| 2026-07-01 | 26.98 | $27.04 | 2100 |
| 2026-06-30 | 26.98 | $27.17 | 2511 |
| 2026-06-29 | 26.96 | $27.05 | 237 |
| 2026-06-26 | 26.95 | $26.90 | 300 |
| 2026-06-25 | 26.96 | $26.72 | 700 |
| 2026-06-24 | 26.98 | $26.92 | 412 |
| 2026-06-23 | 26.99 | $26.89 | 3901 |
| 2026-06-22 | 27.00 | $26.98 | 5000 |
| 2026-06-18 | 27.00 | $27.07 | 800 |
| 2026-06-17 | 26.99 | $27.04 | 400 |
| 2026-06-16 | 26.98 | $27.08 | 4200 |
| 2026-06-15 | 26.96 | $27.16 | 17100 |
| 2026-06-12 | 26.94 | $26.97 | 7800 |
| 2026-06-11 | 26.93 | $27.02 | 2930 |
| 2026-06-10 | 26.92 | $26.61 | 220 |
| 2026-06-09 | 26.95 | $26.87 | 7300 |
| 2026-06-08 | 26.95 | $26.94 | 2100 |
| 2026-06-05 | 26.95 | $26.94 | 30021 |
| 2026-06-04 | 26.95 | $27.14 | 1848 |
| 2026-06-03 | 26.92 | $27.02 | 4006 |
| 2026-06-02 | 26.91 | $27.03 | 2900 |
| 2026-06-01 | 26.89 | $27.12 | 518 |
| 2026-05-29 | 26.87 | $27.04 | 614 |
| 2026-05-28 | 26.85 | $27.05 | 25145 |
| 2026-05-27 | 26.83 | $26.86 | 114003 |
| 2026-05-26 | 26.82 | $26.97 | 14100 |
| 2026-05-22 | 26.80 | $26.86 | 26700 |
| 2026-05-21 | 26.79 | $26.93 | 4000 |
| 2026-05-20 | 26.77 | $26.24 | 13800 |
| 2026-05-19 | 26.82 | $26.81 | 165927 |
| 2026-05-18 | 26.82 | $26.88 | 300 |
| 2026-05-15 | 26.80 | $26.89 | 1000 |
| 2026-05-14 | 26.78 | $26.93 | 622 |
| 2026-05-13 | 26.76 | $26.91 | 100 |
| 2026-05-12 | 26.74 | $26.86 | 100 |
| 2026-05-11 | 26.71 | $26.88 | 100 |
| 2026-05-08 | 26.69 | $26.87 | 1226 |
| 2026-05-07 | 26.66 | $26.82 | 1113 |
| 2026-05-06 | 26.63 | $26.85 | 2915 |
| 2026-05-05 | 26.59 | $26.77 | 100 |
| 2026-05-04 | 26.56 | $26.69 | 2649 |
| 2026-05-01 | 26.53 | $26.74 | 1233 |
| 2026-04-30 | 26.49 | $26.78 | 400 |
| 2026-04-29 | 26.44 | $26.60 | 1900 |
| 2026-04-28 | 26.41 | $26.59 | 120 |
| 2026-04-27 | 26.37 | $26.63 | 2800 |
| 2026-04-24 | 26.31 | $26.58 | 100 |
| 2026-04-23 | 26.26 | $26.54 | 513 |
| 2026-04-22 | 26.21 | $26.58 | 1900 |
| 2026-04-21 | 26.15 | $26.49 | 1618 |
| 2026-04-20 | 26.10 | $26.49 | 2301 |
| 2026-04-17 | 26.04 | $26.53 | 2746 |
| 2026-04-16 | 25.97 | $26.42 | 841 |
| 2026-04-15 | 25.91 | $26.38 | 500 |
| 2026-04-14 | 25.86 | $26.30 | 1100 |
| 2026-04-13 | 25.80 | $26.20 | 3402 |
| 2026-04-10 | 25.76 | $26.10 | 100 |
| 2026-04-09 | 25.72 | $26.13 | 400 |
| 2026-04-08 | 25.68 | $25.97 | 4100 |
| 2026-04-07 | 25.66 | $25.75 | 4835 |
| 2026-04-06 | 25.65 | $25.72 | 200 |
| 2026-04-02 | 25.65 | $25.72 | 700 |
| 2026-04-01 | 25.65 | $25.74 | 100 |
| 2026-03-31 | 25.66 | $25.67 | 1347 |
| 2026-03-30 | 25.67 | $25.31 | 119 |
| 2026-03-27 | 25.71 | $25.29 | 502 |
| 2026-03-26 | 25.77 | $25.54 | 503 |
| 2026-03-25 | 25.80 | $25.72 | 2237 |
| 2026-03-24 | 25.82 | $25.68 | 1800 |
| 2026-03-23 | 25.84 | $25.66 | 542 |
| 2026-03-20 | 25.87 | $25.62 | 3449 |
| 2026-03-19 | 25.90 | $25.72 | 100 |
| 2026-03-18 | 25.93 | $25.74 | 1000 |
| 2026-03-17 | 25.95 | $25.88 | 100 |
| 2026-03-16 | 25.96 | $25.87 | 38600 |
| 2026-03-13 | 25.98 | $25.73 | 200 |
| 2026-03-12 | 26.01 | $25.81 | 200 |
| 2026-03-11 | 26.03 | $25.94 | 100 |
| 2026-03-10 | 26.04 | $25.94 | 100 |
| 2026-03-09 | 26.05 | $25.98 | 8440 |
| 2026-03-06 | 26.06 | $25.89 | 100 |
| 2026-03-05 | 26.07 | $26.02 | 104 |
| 2026-03-04 | 26.08 | $26.13 | 1510 |
| 2026-03-03 | 26.07 | $26.06 | 105 |
| 2026-03-02 | 26.07 | $26.10 | 104 |
| 2026-02-27 | 26.06 | $26.08 | 2200 |
| 2026-02-26 | 26.06 | $26.13 | 200 |
| 2026-02-25 | 26.05 | $26.16 | 200 |
| 2026-02-24 | 26.04 | $26.09 | 4402 |
| 2026-02-23 | 26.04 | $26.01 | 100 |
| 2026-02-20 | 26.04 | $26.12 | 5530 |
| 2026-02-19 | 26.04 | $26.01 | 7600 |
| 2026-02-18 | 26.04 | $26.05 | 824 |
| 2026-02-17 | 26.04 | $25.98 | 600 |
| 2026-02-13 | 26.04 | $25.99 | 108 |
| 2026-02-12 | 26.05 | $25.95 | 4401 |
| 2026-02-11 | 26.06 | $26.12 | 4405 |
| 2026-02-10 | 26.05 | $26.12 | 100 |
| 2026-02-09 | 26.05 | $26.15 | 100 |
| 2026-02-06 | 26.04 | $26.12 | 107 |
| 2026-02-05 | 26.03 | $25.88 | 1602 |
| 2026-02-04 | 26.04 | $25.93 | 500 |
| 2026-02-03 | 26.06 | $26.03 | 800 |
| 2026-02-02 | 26.06 | $26.10 | 728 |
| 2026-01-30 | 26.05 | $26.01 | 100 |
| 2026-01-29 | 26.06 | $26.02 | 1300 |
| 2026-01-28 | 26.06 | $26.12 | 533 |
| 2026-01-27 | 26.05 | $26.14 | 100 |
| 2026-01-26 | 26.04 | $26.12 | 940 |
| 2026-01-23 | 26.04 | $26.06 | 500 |
| 2026-01-22 | 26.04 | $26.04 | 5032 |
| 2026-01-21 | 26.04 | $25.97 | 3400 |
| 2026-01-20 | 26.05 | $25.86 | 58384 |
| 2026-01-16 | 26.07 | $26.13 | 58500 |
| 2026-01-15 | 26.07 | $26.07 | 2043 |
| 2026-01-14 | 26.07 | $26.00 | 2043 |
| 2026-01-13 | 26.08 | $26.09 | 100 |
| 2026-01-12 | 26.08 | $26.13 | 5522 |
| 2026-01-09 | 26.08 | $26.09 | 100 |
| 2026-01-08 | 26.08 | $26.05 | 5823 |
| 2026-01-07 | 26.09 | $26.03 | 1048 |
| 2026-01-06 | 26.10 | $26.06 | 200 |
| 2026-01-05 | 26.10 | $26.02 | 2300 |
| 2026-01-02 | 26.11 | $25.96 | 716 |
| 2025-12-31 | 26.13 | $25.93 | 215 |
| 2025-12-30 | 26.15 | $25.99 | 411 |
| 2025-12-29 | 26.16 | $25.99 | 740 |
| 2025-12-26 | 26.18 | $26.30 | 23000 |
| 2025-12-24 | 26.16 | $26.24 | 4839 |
| 2025-12-23 | 26.15 | $26.31 | 1100 |
| 2025-12-22 | 26.13 | $26.25 | 1600 |
| 2025-12-19 | 26.11 | $26.21 | 2900 |
| 2025-12-18 | 26.09 | $26.04 | 4700 |
| 2025-12-17 | 26.09 | $26.03 | 108 |
| 2025-12-16 | 26.09 | $26.07 | 3200 |
| 2025-12-15 | 26.09 | $26.28 | 1400 |
| 2025-12-12 | 26.06 | $26.15 | 2535 |
| 2025-12-11 | 26.04 | $26.18 | 9300 |
| 2025-12-10 | 26.02 | $26.18 | 1732 |
| 2025-12-09 | 26.00 | $26.13 | 2019 |
| 2025-12-08 | 25.98 | $26.06 | 2300 |
| 2025-12-05 | 25.97 | $26.09 | 1506 |
| 2025-12-04 | 25.95 | $26.07 | 1200 |
| 2025-12-03 | 25.94 | $26.05 | 1200 |
| 2025-12-02 | 25.92 | $26.10 | 100 |
| 2025-12-01 | 25.90 | $25.99 | 600 |
| 2025-11-28 | 25.90 | $26.10 | 100 |
| 2025-11-26 | 25.88 | $26.05 | 100 |
| 2025-11-25 | 25.86 | $25.95 | 208 |
| 2025-11-24 | 25.86 | $25.90 | 100 |
| 2025-11-21 | 25.86 | $25.82 | 113 |
| 2025-11-20 | 25.87 | $25.65 | 900 |
| 2025-11-19 | 25.89 | $25.81 | 100 |
| 2025-11-18 | 25.90 | $25.69 | 300 |
| 2025-11-17 | 25.93 | $25.80 | 140 |
| 2025-11-14 | 25.94 | $25.86 | 135 |
| 2025-11-13 | 25.95 | $25.84 | 135 |
| 2025-11-12 | 25.96 | $26.02 | 126 |
| 2025-11-11 | 25.95 | $26.01 | 402 |
| 2025-11-10 | 25.94 | $25.94 | 402 |
| 2025-11-07 | 25.94 | $25.87 | 214 |
| 2025-11-06 | 25.95 | $25.91 | 732 |
| 2025-11-05 | 25.95 | $26.00 | 732 |
| 2025-11-04 | 25.94 | $25.88 | 302 |
| 2025-11-03 | 25.94 | $25.98 | 600 |
| 2025-10-31 | 25.94 | $25.96 | 236 |
| 2025-10-30 | 25.93 | $25.95 | 7 |
| 2025-10-29 | 25.93 | $26.01 | 100 |
| 2025-10-28 | 25.92 | $26.01 | 834 |
| 2025-10-27 | 25.90 | $26.04 | 1138 |
| 2025-10-24 | 25.89 | $25.99 | 100 |
| 2025-10-23 | 25.88 | $25.94 | 2517 |
| 2025-10-22 | 25.87 | $25.92 | 658 |
| 2025-10-21 | 25.86 | $25.93 | 1100 |
| 2025-10-20 | 25.85 | $25.90 | 5214 |
| 2025-10-17 | 25.85 | $25.88 | 27 |
| 2025-10-16 | 25.84 | $25.80 | 253 |
| 2025-10-15 | 25.84 | $25.86 | 522 |
| 2025-10-14 | 25.84 | $25.85 | 522 |
| 2025-10-13 | 25.84 | $25.85 | 116 |
| 2025-10-10 | 25.83 | $25.77 | 827 |
| 2025-10-09 | 25.83 | $25.89 | 100 |
| 2025-10-08 | 25.83 | $25.89 | 300 |
| 2025-10-07 | 25.82 | $25.87 | 1016 |
| 2025-10-06 | 25.81 | $25.88 | — |
| 2025-10-03 | 25.80 | $25.87 | — |
| 2025-10-02 | 25.79 | $25.85 | 200 |
| 2025-10-01 | 25.78 | $25.85 | 142 |
| 2025-09-30 | 25.77 | $25.83 | 100 |
| 2025-09-29 | 25.76 | $25.81 | 1100 |
| 2025-09-26 | 25.75 | $25.79 | 100 |
| 2025-09-25 | 25.74 | $25.75 | 100 |
| 2025-09-24 | 25.73 | $25.78 | 100 |
| 2025-09-23 | 25.73 | $25.78 | 129 |
| 2025-09-22 | 25.72 | $25.80 | 129 |
| 2025-09-19 | 25.71 | $25.78 | 2006 |
| 2025-09-18 | 25.70 | $25.76 | 143 |
| 2025-09-17 | 25.68 | $25.74 | 143 |
| 2025-09-16 | 25.68 | $25.74 | 200 |
| 2025-09-15 | 25.67 | $25.72 | 4239 |
| 2025-09-12 | 25.66 | $25.73 | 1935 |
| 2025-09-11 | 25.65 | $25.73 | 100 |
| 2025-09-10 | 25.64 | $25.71 | 201 |
| 2025-09-09 | 25.63 | $25.69 | 39516 |
| 2025-09-08 | 25.62 | $25.68 | 14706 |
| 2025-09-05 | 25.61 | $25.66 | 106 |
| 2025-09-04 | 25.60 | $25.63 | 221 |
| 2025-09-03 | 25.60 | $25.63 | 100 |
| 2025-09-02 | 25.59 | $25.60 | 113 |
| 2025-08-29 | 25.59 | $25.62 | 100 |
| 2025-08-28 | 25.58 | $25.64 | 100 |
| 2025-08-27 | 25.57 | $25.63 | 108 |
| 2025-08-26 | 25.56 | $25.62 | 700 |
| 2025-08-25 | 25.55 | $25.60 | 146 |
| 2025-08-22 | 25.54 | $25.62 | 110 |
| 2025-08-21 | 25.53 | $25.54 | 1514 |
| 2025-08-20 | 25.53 | $25.56 | 100 |
| 2025-08-19 | 25.52 | $25.57 | 500 |
| 2025-08-18 | 25.51 | $25.59 | 1503 |
| 2025-08-15 | 25.50 | $25.58 | 765 |
| 2025-08-14 | 25.49 | $25.59 | 800 |
| 2025-08-13 | 25.47 | $25.58 | 45 |
| 2025-08-12 | 25.46 | $25.56 | 100 |
| 2025-08-11 | 25.45 | $25.50 | 100 |
| 2025-08-08 | 25.44 | $25.51 | 200 |
| 2025-08-07 | 25.43 | $25.46 | 101 |
| 2025-08-06 | 25.42 | $25.47 | 101 |
| 2025-08-05 | 25.41 | $25.43 | 618 |
| 2025-08-04 | 25.41 | $25.45 | 2100 |
| 2025-08-01 | 25.40 | $25.36 | 222 |
| 2025-07-31 | 25.40 | $25.43 | 206 |
| 2025-07-30 | 25.40 | $25.45 | 304 |
| 2025-07-29 | 25.39 | $25.46 | 304 |
| 2025-07-28 | 25.38 | $25.48 | 100 |
| 2025-07-25 | 25.36 | $25.47 | 540 |
| 2025-07-24 | 25.35 | $25.44 | 200 |
| 2025-07-23 | 25.33 | $25.43 | 100 |
| 2025-07-22 | 25.32 | $25.38 | 200 |
| 2025-07-21 | 25.31 | $25.38 | 100 |
| 2025-07-18 | 25.30 | $25.36 | 101 |
| 2025-07-17 | 25.28 | $25.31 | 900 |
| 2025-07-16 | 25.27 | $25.32 | 1119 |
| 2025-07-15 | 25.26 | $25.31 | 2907 |
| 2025-07-14 | 25.25 | $25.37 | 2905 |
| 2025-07-11 | 25.23 | $25.31 | 1128 |
| 2025-07-10 | 25.21 | $25.33 | 200 |
| 2025-07-09 | 25.19 | $25.31 | 1100 |
| 2025-07-08 | 25.17 | $25.30 | 200 |
| 2025-07-07 | 25.15 | $25.32 | 4942 |
| 2025-07-03 | 25.12 | $25.31 | 200 |
| 2025-07-02 | 25.10 | $25.27 | 330 |
| 2025-07-01 | 25.08 | $25.24 | 3021 |
| 2025-06-30 | 25.05 | $25.23 | 600 |
| 2025-06-27 | 25.03 | $25.18 | 1839 |
| 2025-06-26 | 25.01 | $25.17 | 12900 |
| 2025-06-25 | 24.99 | $25.13 | 1144 |
| 2025-06-24 | 24.97 | $25.15 | 80147 |
| 2025-06-23 | 24.95 | $25.00 | 700 |
| 2025-06-20 | 24.94 | $24.95 | 512 |
| 2025-06-18 | 24.93 | $24.95 | 200 |
| 2025-06-17 | 24.92 | $24.94 | 1400 |
| 2025-06-16 | 24.92 | $25.04 | 300 |
| 2025-06-13 | 24.90 | $24.92 | 100 |
| 2025-06-12 | 24.90 | $24.95 | 100 |
| 2025-06-11 | 24.89 | $24.98 | 100 |
| 2025-06-10 | 24.87 | $24.99 | 1316 |
| 2025-06-09 | 24.86 | $24.97 | 202 |
| 2025-06-06 | 24.84 | $24.95 | 1500 |
| 2025-06-05 | 24.83 | $24.87 | 219 |
| 2025-06-04 | 24.82 | $24.91 | 100 |
| 2025-06-03 | 24.81 | $24.91 | 700 |
| 2025-06-02 | 24.79 | $24.86 | 424 |
| 2025-05-30 | 24.78 | $24.90 | 2647 |
| 2025-05-29 | 24.76 | $24.82 | 3046 |
| 2025-05-28 | 24.75 | $24.79 | 900 |
| 2025-05-27 | 24.74 | $24.82 | 422 |
| 2025-05-23 | 24.72 | $24.67 | 300 |
| 2025-05-22 | 24.71 | $24.78 | 10519 |
| 2025-05-21 | 24.70 | $24.72 | 200 |
| 2025-05-20 | 24.68 | $24.82 | 1448 |
| 2025-05-19 | 24.65 | $24.84 | 5900 |
| 2025-05-16 | 24.61 | $24.84 | 2229 |
| 2025-05-15 | 24.57 | $24.81 | 644 |
| 2025-05-14 | 24.53 | $24.78 | 346 |
| 2025-05-13 | 24.48 | $24.79 | 900 |
| 2025-05-12 | 24.43 | $24.74 | 1800 |
| 2025-05-09 | 24.39 | $24.56 | 100 |
| 2025-05-08 | 24.35 | $25.03 | 800 |
| 2025-05-07 | 24.27 | $24.50 | 1100 |
| 2025-05-06 | 24.23 | $24.44 | 700 |
| 2025-05-05 | 24.19 | $24.53 | 10100 |
| 2025-05-02 | 24.14 | $24.50 | 7444 |
| 2025-05-01 | 24.09 | $24.37 | 618 |
| 2025-04-30 | 24.05 | $24.34 | 2800 |
| 2025-04-29 | 24.02 | $24.31 | 200 |
| 2025-04-28 | 23.99 | $24.28 | 3700 |
| 2025-04-25 | 23.96 | $24.20 | 100 |
| 2025-04-24 | 23.94 | $24.20 | 810 |
| 2025-04-23 | 23.92 | $23.97 | 21020 |
| 2025-04-22 | 23.93 | $23.86 | 107 |
| 2025-04-21 | 23.95 | $23.63 | 200 |
| 2025-04-17 | 24.00 | $24.35 | 300 |
| 2025-04-16 | 23.98 | $23.80 | 1143 |
| 2025-04-15 | 24.01 | $24.05 | — |
| 2025-04-14 | 24.03 | $24.05 | 1800 |
| 2025-04-11 | 24.04 | $24.03 | 5300 |
| 2025-04-10 | 24.06 | $23.75 | 400 |
| 2025-04-09 | 24.11 | $24.08 | 125 |
| 2025-04-08 | 24.13 | $23.23 | 3100 |
| 2025-04-07 | 24.24 | $23.31 | 300 |
| 2025-04-04 | 24.34 | $23.39 | 7500 |
| 2025-04-03 | 24.45 | $23.92 | 24212 |
| 2025-04-02 | 24.50 | $24.54 | 6422 |
| 2025-04-01 | 24.50 | $24.44 | 4500 |
| 2025-03-31 | 24.51 | $24.40 | 809 |
| 2025-03-28 | 24.52 | $24.34 | 800 |
| 2025-03-27 | 24.55 | $24.59 | 8236 |
| 2025-03-26 | 24.55 | $24.59 | 400 |
| 2025-03-25 | 24.55 | $24.69 | 918 |
| 2025-03-24 | 24.54 | $24.69 | 41606 |
| 2025-03-21 | 24.53 | $24.50 | 1000 |
| 2025-03-20 | 24.54 | $24.48 | 3815 |
| 2025-03-19 | 24.56 | $24.56 | 3639 |
| 2025-03-18 | 24.57 | $24.35 | 10618 |
| 2025-03-17 | 24.61 | $24.55 | 8428 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.13
2026-07-24
Close Price
$27.04
Vol: 205
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.79
Average
25.77
Maximum
27.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.13 | $27.04 | 205 |
| 2026-07-23 | 27.14 | $27.04 | 100 |
| 2026-07-22 | 27.16 | $27.16 | 100 |
| 2026-07-21 | 27.15 | $27.15 | 4400 |
| 2026-07-20 | 27.15 | $27.00 | 3400 |
| 2026-07-17 | 27.17 | $27.01 | 1921 |
| 2026-07-16 | 27.20 | $27.17 | 139 |
| 2026-07-15 | 27.19 | $27.21 | 100 |
| 2026-07-14 | 27.18 | $27.20 | 202 |
| 2026-07-13 | 27.16 | $27.15 | 2317 |
| 2026-07-10 | 27.15 | $27.21 | 300 |
| 2026-07-09 | 27.13 | $27.18 | 100 |
| 2026-07-08 | 27.11 | $27.09 | 500 |
| 2026-07-07 | 27.10 | $27.14 | 200 |
| 2026-07-06 | 27.08 | $27.22 | 414 |
| 2026-07-02 | 27.05 | $27.06 | 100 |
| 2026-07-01 | 27.04 | $27.04 | 2100 |
| 2026-06-30 | 27.03 | $27.17 | 2511 |
| 2026-06-29 | 26.99 | $27.05 | 237 |
| 2026-06-26 | 26.97 | $26.90 | 300 |
| 2026-06-25 | 26.98 | $26.72 | 700 |
| 2026-06-24 | 27.03 | $26.92 | 412 |
| 2026-06-23 | 27.05 | $26.89 | 3901 |
| 2026-06-22 | 27.07 | $26.98 | 5000 |
| 2026-06-18 | 27.08 | $27.07 | 800 |
| 2026-06-17 | 27.07 | $27.04 | 400 |
| 2026-06-16 | 27.06 | $27.08 | 4200 |
| 2026-06-15 | 27.04 | $27.16 | 17100 |
| 2026-06-12 | 27.00 | $26.97 | 7800 |
| 2026-06-11 | 27.00 | $27.02 | 2930 |
| 2026-06-10 | 26.98 | $26.61 | 220 |
| 2026-06-09 | 27.05 | $26.87 | 7300 |
| 2026-06-08 | 27.07 | $26.94 | 2100 |
| 2026-06-05 | 27.08 | $26.94 | 30021 |
| 2026-06-04 | 27.09 | $27.14 | 1848 |
| 2026-06-03 | 27.06 | $27.02 | 4006 |
| 2026-06-02 | 27.05 | $27.03 | 2900 |
| 2026-06-01 | 27.04 | $27.12 | 518 |
| 2026-05-29 | 27.00 | $27.04 | 614 |
| 2026-05-28 | 26.97 | $27.05 | 25145 |
| 2026-05-27 | 26.93 | $26.86 | 114003 |
| 2026-05-26 | 26.93 | $26.97 | 14100 |
| 2026-05-22 | 26.90 | $26.86 | 26700 |
| 2026-05-21 | 26.89 | $26.93 | 4000 |
| 2026-05-20 | 26.86 | $26.24 | 13800 |
| 2026-05-19 | 26.97 | $26.81 | 165927 |
| 2026-05-18 | 26.97 | $26.88 | 300 |
| 2026-05-15 | 26.97 | $26.89 | 1000 |
| 2026-05-14 | 26.95 | $26.93 | 622 |
| 2026-05-13 | 26.93 | $26.91 | 100 |
| 2026-05-12 | 26.90 | $26.86 | 100 |
| 2026-05-11 | 26.88 | $26.88 | 100 |
| 2026-05-08 | 26.85 | $26.87 | 1226 |
| 2026-05-07 | 26.82 | $26.82 | 1113 |
| 2026-05-06 | 26.79 | $26.85 | 2915 |
| 2026-05-05 | 26.75 | $26.77 | 100 |
| 2026-05-04 | 26.71 | $26.69 | 2649 |
| 2026-05-01 | 26.69 | $26.74 | 1233 |
| 2026-04-30 | 26.65 | $26.78 | 400 |
| 2026-04-29 | 26.59 | $26.60 | 1900 |
| 2026-04-28 | 26.56 | $26.59 | 120 |
| 2026-04-27 | 26.53 | $26.63 | 2800 |
| 2026-04-24 | 26.48 | $26.58 | 100 |
| 2026-04-23 | 26.44 | $26.54 | 513 |
| 2026-04-22 | 26.39 | $26.58 | 1900 |
| 2026-04-21 | 26.32 | $26.49 | 1618 |
| 2026-04-20 | 26.27 | $26.49 | 2301 |
| 2026-04-17 | 26.20 | $26.53 | 2746 |
| 2026-04-16 | 26.11 | $26.42 | 841 |
| 2026-04-15 | 26.04 | $26.38 | 500 |
| 2026-04-14 | 25.95 | $26.30 | 1100 |
| 2026-04-13 | 25.87 | $26.20 | 3402 |
| 2026-04-10 | 25.80 | $26.10 | 100 |
| 2026-04-09 | 25.74 | $26.13 | 400 |
| 2026-04-08 | 25.66 | $25.97 | 4100 |
| 2026-04-07 | 25.61 | $25.75 | 4835 |
| 2026-04-06 | 25.59 | $25.72 | 200 |
| 2026-04-02 | 25.57 | $25.72 | 700 |
| 2026-04-01 | 25.56 | $25.74 | 100 |
| 2026-03-31 | 25.54 | $25.67 | 1347 |
| 2026-03-30 | 25.53 | $25.31 | 119 |
| 2026-03-27 | 25.59 | $25.29 | 502 |
| 2026-03-26 | 25.67 | $25.54 | 503 |
| 2026-03-25 | 25.72 | $25.72 | 2237 |
| 2026-03-24 | 25.73 | $25.68 | 1800 |
| 2026-03-23 | 25.75 | $25.66 | 542 |
| 2026-03-20 | 25.78 | $25.62 | 3449 |
| 2026-03-19 | 25.83 | $25.72 | 100 |
| 2026-03-18 | 25.86 | $25.74 | 1000 |
| 2026-03-17 | 25.89 | $25.88 | 100 |
| 2026-03-16 | 25.90 | $25.87 | 38600 |
| 2026-03-13 | 25.92 | $25.73 | 200 |
| 2026-03-12 | 25.96 | $25.81 | 200 |
| 2026-03-11 | 26.00 | $25.94 | 100 |
| 2026-03-10 | 26.02 | $25.94 | 100 |
| 2026-03-09 | 26.03 | $25.98 | 8440 |
| 2026-03-06 | 26.05 | $25.89 | 100 |
| 2026-03-05 | 26.08 | $26.02 | 104 |
| 2026-03-04 | 26.09 | $26.13 | 1510 |
| 2026-03-03 | 26.08 | $26.06 | 105 |
| 2026-03-02 | 26.08 | $26.10 | 104 |
| 2026-02-27 | 26.08 | $26.08 | 2200 |
| 2026-02-26 | 26.08 | $26.13 | 200 |
| 2026-02-25 | 26.07 | $26.16 | 200 |
| 2026-02-24 | 26.04 | $26.09 | 4402 |
| 2026-02-23 | 26.04 | $26.01 | 100 |
| 2026-02-20 | 26.04 | $26.12 | 5530 |
| 2026-02-19 | 26.03 | $26.01 | 7600 |
| 2026-02-18 | 26.03 | $26.05 | 824 |
| 2026-02-17 | 26.03 | $25.98 | 600 |
| 2026-02-13 | 26.04 | $25.99 | 108 |
| 2026-02-12 | 26.05 | $25.95 | 4401 |
| 2026-02-11 | 26.07 | $26.12 | 4405 |
| 2026-02-10 | 26.06 | $26.12 | 100 |
| 2026-02-09 | 26.05 | $26.15 | 100 |
| 2026-02-06 | 26.02 | $26.12 | 107 |
| 2026-02-05 | 26.01 | $25.88 | 1602 |
| 2026-02-04 | 26.03 | $25.93 | 500 |
| 2026-02-03 | 26.06 | $26.03 | 800 |
| 2026-02-02 | 26.06 | $26.10 | 728 |
| 2026-01-30 | 26.06 | $26.01 | 100 |
| 2026-01-29 | 26.07 | $26.02 | 1300 |
| 2026-01-28 | 26.08 | $26.12 | 533 |
| 2026-01-27 | 26.06 | $26.14 | 100 |
| 2026-01-26 | 26.05 | $26.12 | 940 |
| 2026-01-23 | 26.03 | $26.06 | 500 |
| 2026-01-22 | 26.03 | $26.04 | 5032 |
| 2026-01-21 | 26.03 | $25.97 | 3400 |
| 2026-01-20 | 26.04 | $25.86 | 58384 |
| 2026-01-16 | 26.08 | $26.13 | 58500 |
| 2026-01-15 | 26.07 | $26.07 | 2043 |
| 2026-01-14 | 26.07 | $26.00 | 2043 |
| 2026-01-13 | 26.09 | $26.09 | 100 |
| 2026-01-12 | 26.09 | $26.13 | 5522 |
| 2026-01-09 | 26.08 | $26.09 | 100 |
| 2026-01-08 | 26.07 | $26.05 | 5823 |
| 2026-01-07 | 26.08 | $26.03 | 1048 |
| 2026-01-06 | 26.09 | $26.06 | 200 |
| 2026-01-05 | 26.09 | $26.02 | 2300 |
| 2026-01-02 | 26.11 | $25.96 | 716 |
| 2025-12-31 | 26.14 | $25.93 | 215 |
| 2025-12-30 | 26.17 | $25.99 | 411 |
| 2025-12-29 | 26.21 | $25.99 | 740 |
| 2025-12-26 | 26.24 | $26.30 | 23000 |
| 2025-12-24 | 26.22 | $26.24 | 4839 |
| 2025-12-23 | 26.21 | $26.31 | 1100 |
| 2025-12-22 | 26.17 | $26.25 | 1600 |
| 2025-12-19 | 26.15 | $26.21 | 2900 |
| 2025-12-18 | 26.13 | $26.04 | 4700 |
| 2025-12-17 | 26.14 | $26.03 | 108 |
| 2025-12-16 | 26.15 | $26.07 | 3200 |
| 2025-12-15 | 26.16 | $26.28 | 1400 |
| 2025-12-12 | 26.13 | $26.15 | 2535 |
| 2025-12-11 | 26.11 | $26.18 | 9300 |
| 2025-12-10 | 26.09 | $26.18 | 1732 |
| 2025-12-09 | 26.06 | $26.13 | 2019 |
| 2025-12-08 | 26.04 | $26.06 | 2300 |
| 2025-12-05 | 26.03 | $26.09 | 1506 |
| 2025-12-04 | 26.01 | $26.07 | 1200 |
| 2025-12-03 | 25.99 | $26.05 | 1200 |
| 2025-12-02 | 25.97 | $26.10 | 100 |
| 2025-12-01 | 25.94 | $25.99 | 600 |
| 2025-11-28 | 25.93 | $26.10 | 100 |
| 2025-11-26 | 25.89 | $26.05 | 100 |
| 2025-11-25 | 25.85 | $25.95 | 208 |
| 2025-11-24 | 25.84 | $25.90 | 100 |
| 2025-11-21 | 25.83 | $25.82 | 113 |
| 2025-11-20 | 25.83 | $25.65 | 900 |
| 2025-11-19 | 25.87 | $25.81 | 100 |
| 2025-11-18 | 25.88 | $25.69 | 300 |
| 2025-11-17 | 25.93 | $25.80 | 140 |
| 2025-11-14 | 25.95 | $25.86 | 135 |
| 2025-11-13 | 25.97 | $25.84 | 135 |
| 2025-11-12 | 25.99 | $26.02 | 126 |
| 2025-11-11 | 25.98 | $26.01 | 402 |
| 2025-11-10 | 25.97 | $25.94 | 402 |
| 2025-11-07 | 25.97 | $25.87 | 214 |
| 2025-11-06 | 25.98 | $25.91 | 732 |
| 2025-11-05 | 25.99 | $26.00 | 732 |
| 2025-11-04 | 25.98 | $25.88 | 302 |
| 2025-11-03 | 26.00 | $25.98 | 600 |
| 2025-10-31 | 25.99 | $25.96 | 236 |
| 2025-10-30 | 25.99 | $25.95 | 7 |
| 2025-10-29 | 25.99 | $26.01 | 100 |
| 2025-10-28 | 25.98 | $26.01 | 834 |
| 2025-10-27 | 25.96 | $26.04 | 1138 |
| 2025-10-24 | 25.94 | $25.99 | 100 |
| 2025-10-23 | 25.92 | $25.94 | 2517 |
| 2025-10-22 | 25.91 | $25.92 | 658 |
| 2025-10-21 | 25.90 | $25.93 | 1100 |
| 2025-10-20 | 25.89 | $25.90 | 5214 |
| 2025-10-17 | 25.88 | $25.88 | 27 |
| 2025-10-16 | 25.87 | $25.80 | 253 |
| 2025-10-15 | 25.88 | $25.86 | 522 |
| 2025-10-14 | 25.88 | $25.85 | 522 |
| 2025-10-13 | 25.88 | $25.85 | 116 |
| 2025-10-10 | 25.88 | $25.77 | 827 |
| 2025-10-09 | 25.89 | $25.89 | 100 |
| 2025-10-08 | 25.89 | $25.89 | 300 |
| 2025-10-07 | 25.88 | $25.87 | 1016 |
| 2025-10-06 | 25.87 | $25.88 | — |
| 2025-10-03 | 25.86 | $25.87 | — |
| 2025-10-02 | 25.84 | $25.85 | 200 |
| 2025-10-01 | 25.83 | $25.85 | 142 |
| 2025-09-30 | 25.82 | $25.83 | 100 |
| 2025-09-29 | 25.81 | $25.81 | 1100 |
| 2025-09-26 | 25.80 | $25.79 | 100 |
| 2025-09-25 | 25.80 | $25.75 | 100 |
| 2025-09-24 | 25.80 | $25.78 | 100 |
| 2025-09-23 | 25.79 | $25.78 | 129 |
| 2025-09-22 | 25.78 | $25.80 | 129 |
| 2025-09-19 | 25.77 | $25.78 | 2006 |
| 2025-09-18 | 25.76 | $25.76 | 143 |
| 2025-09-17 | 25.75 | $25.74 | 143 |
| 2025-09-16 | 25.74 | $25.74 | 200 |
| 2025-09-15 | 25.73 | $25.72 | 4239 |
| 2025-09-12 | 25.72 | $25.73 | 1935 |
| 2025-09-11 | 25.71 | $25.73 | 100 |
| 2025-09-10 | 25.70 | $25.71 | 201 |
| 2025-09-09 | 25.68 | $25.69 | 39516 |
| 2025-09-08 | 25.67 | $25.68 | 14706 |
| 2025-09-05 | 25.66 | $25.66 | 106 |
| 2025-09-04 | 25.66 | $25.63 | 221 |
| 2025-09-03 | 25.65 | $25.63 | 100 |
| 2025-09-02 | 25.65 | $25.60 | 113 |
| 2025-08-29 | 25.65 | $25.62 | 100 |
| 2025-08-28 | 25.65 | $25.64 | 100 |
| 2025-08-27 | 25.64 | $25.63 | 108 |
| 2025-08-26 | 25.63 | $25.62 | 700 |
| 2025-08-25 | 25.62 | $25.60 | 146 |
| 2025-08-22 | 25.61 | $25.62 | 110 |
| 2025-08-21 | 25.60 | $25.54 | 1514 |
| 2025-08-20 | 25.60 | $25.56 | 100 |
| 2025-08-19 | 25.60 | $25.57 | 500 |
| 2025-08-18 | 25.59 | $25.59 | 1503 |
| 2025-08-15 | 25.58 | $25.58 | 765 |
| 2025-08-14 | 25.57 | $25.59 | 800 |
| 2025-08-13 | 25.55 | $25.58 | 45 |
| 2025-08-12 | 25.53 | $25.56 | 100 |
| 2025-08-11 | 25.52 | $25.50 | 100 |
| 2025-08-08 | 25.51 | $25.51 | 200 |
| 2025-08-07 | 25.50 | $25.46 | 101 |
| 2025-08-06 | 25.49 | $25.47 | 101 |
| 2025-08-05 | 25.49 | $25.43 | 618 |
| 2025-08-04 | 25.49 | $25.45 | 2100 |
| 2025-08-01 | 25.48 | $25.36 | 222 |
| 2025-07-31 | 25.49 | $25.43 | 206 |
| 2025-07-30 | 25.49 | $25.45 | 304 |
| 2025-07-29 | 25.49 | $25.46 | 304 |
| 2025-07-28 | 25.48 | $25.48 | 100 |
| 2025-07-25 | 25.46 | $25.47 | 540 |
| 2025-07-24 | 25.44 | $25.44 | 200 |
| 2025-07-23 | 25.43 | $25.43 | 100 |
| 2025-07-22 | 25.41 | $25.38 | 200 |
| 2025-07-21 | 25.40 | $25.38 | 100 |
| 2025-07-18 | 25.39 | $25.36 | 101 |
| 2025-07-17 | 25.38 | $25.31 | 900 |
| 2025-07-16 | 25.38 | $25.32 | 1119 |
| 2025-07-15 | 25.37 | $25.31 | 2907 |
| 2025-07-14 | 25.37 | $25.37 | 2905 |
| 2025-07-11 | 25.35 | $25.31 | 1128 |
| 2025-07-10 | 25.34 | $25.33 | 200 |
| 2025-07-09 | 25.32 | $25.31 | 1100 |
| 2025-07-08 | 25.30 | $25.30 | 200 |
| 2025-07-07 | 25.28 | $25.32 | 4942 |
| 2025-07-03 | 25.25 | $25.31 | 200 |
| 2025-07-02 | 25.22 | $25.27 | 330 |
| 2025-07-01 | 25.20 | $25.24 | 3021 |
| 2025-06-30 | 25.17 | $25.23 | 600 |
| 2025-06-27 | 25.14 | $25.18 | 1839 |
| 2025-06-26 | 25.11 | $25.17 | 12900 |
| 2025-06-25 | 25.09 | $25.13 | 1144 |
| 2025-06-24 | 25.06 | $25.15 | 80147 |
| 2025-06-23 | 25.03 | $25.00 | 700 |
| 2025-06-20 | 25.02 | $24.95 | 512 |
| 2025-06-18 | 25.02 | $24.95 | 200 |
| 2025-06-17 | 25.02 | $24.94 | 1400 |
| 2025-06-16 | 25.02 | $25.04 | 300 |
| 2025-06-13 | 25.00 | $24.92 | 100 |
| 2025-06-12 | 25.01 | $24.95 | 100 |
| 2025-06-11 | 25.00 | $24.98 | 100 |
| 2025-06-10 | 24.99 | $24.99 | 1316 |
| 2025-06-09 | 24.97 | $24.97 | 202 |
| 2025-06-06 | 24.95 | $24.95 | 1500 |
| 2025-06-05 | 24.93 | $24.87 | 219 |
| 2025-06-04 | 24.92 | $24.91 | 100 |
| 2025-06-03 | 24.91 | $24.91 | 700 |
| 2025-06-02 | 24.89 | $24.86 | 424 |
| 2025-05-30 | 24.87 | $24.90 | 2647 |
| 2025-05-29 | 24.85 | $24.82 | 3046 |
| 2025-05-28 | 24.84 | $24.79 | 900 |
| 2025-05-27 | 24.83 | $24.82 | 422 |
| 2025-05-23 | 24.81 | $24.67 | 300 |
| 2025-05-22 | 24.82 | $24.78 | 10519 |
| 2025-05-21 | 24.80 | $24.72 | 200 |
| 2025-05-20 | 24.80 | $24.82 | 1448 |
| 2025-05-19 | 24.77 | $24.84 | 5900 |
| 2025-05-16 | 24.74 | $24.84 | 2229 |
| 2025-05-15 | 24.69 | $24.81 | 644 |
| 2025-05-14 | 24.65 | $24.78 | 346 |
| 2025-05-13 | 24.60 | $24.79 | 900 |
| 2025-05-12 | 24.54 | $24.74 | 1800 |
| 2025-05-09 | 24.49 | $24.56 | 100 |
| 2025-05-08 | 24.46 | $25.03 | 800 |
| 2025-05-07 | 24.32 | $24.50 | 1100 |
| 2025-05-06 | 24.28 | $24.44 | 700 |
| 2025-05-05 | 24.24 | $24.53 | 10100 |
| 2025-05-02 | 24.18 | $24.50 | 7444 |
| 2025-05-01 | 24.11 | $24.37 | 618 |
| 2025-04-30 | 24.06 | $24.34 | 2800 |
| 2025-04-29 | 24.01 | $24.31 | 200 |
| 2025-04-28 | 23.96 | $24.28 | 3700 |
| 2025-04-25 | 23.91 | $24.20 | 100 |
| 2025-04-24 | 23.86 | $24.20 | 810 |
| 2025-04-23 | 23.81 | $23.97 | 21020 |
| 2025-04-22 | 23.80 | $23.86 | 107 |
| 2025-04-21 | 23.81 | $23.63 | 200 |
| 2025-04-17 | 23.88 | $24.35 | 300 |
| 2025-04-16 | 23.80 | $23.80 | 1143 |
| 2025-04-15 | 23.83 | $24.05 | — |
| 2025-04-14 | 23.82 | $24.05 | 1800 |
| 2025-04-11 | 23.80 | $24.03 | 5300 |
| 2025-04-10 | 23.79 | $23.75 | 400 |
| 2025-04-09 | 23.83 | $24.08 | 125 |
| 2025-04-08 | 23.81 | $23.23 | 3100 |
| 2025-04-07 | 23.98 | $23.31 | 300 |
| 2025-04-04 | 24.15 | $23.39 | 7500 |
| 2025-04-03 | 24.33 | $23.92 | 24212 |
| 2025-04-02 | 24.44 | $24.54 | 6422 |
| 2025-04-01 | 24.43 | $24.44 | 4500 |
| 2025-03-31 | 24.44 | $24.40 | 809 |
| 2025-03-28 | 24.46 | $24.34 | 800 |
| 2025-03-27 | 24.50 | $24.59 | 8236 |
| 2025-03-26 | 24.50 | $24.59 | 400 |
| 2025-03-25 | 24.49 | $24.69 | 918 |
| 2025-03-24 | 24.46 | $24.69 | 41606 |
| 2025-03-21 | 24.43 | $24.50 | 1000 |
| 2025-03-20 | 24.43 | $24.48 | 3815 |
| 2025-03-19 | 24.44 | $24.56 | 3639 |
| 2025-03-18 | 24.44 | $24.35 | 10618 |
| 2025-03-17 | 24.48 | $24.55 | 8428 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.09
2026-07-24
Close Price
$27.04
Vol: 205
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.62
Average
25.78
Maximum
27.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.09 | $27.04 | 205 |
| 2026-07-23 | 27.11 | $27.04 | 100 |
| 2026-07-22 | 27.14 | $27.16 | 100 |
| 2026-07-21 | 27.13 | $27.15 | 4400 |
| 2026-07-20 | 27.12 | $27.00 | 3400 |
| 2026-07-17 | 27.16 | $27.01 | 1921 |
| 2026-07-16 | 27.20 | $27.17 | 139 |
| 2026-07-15 | 27.19 | $27.21 | 100 |
| 2026-07-14 | 27.18 | $27.20 | 202 |
| 2026-07-13 | 27.16 | $27.15 | 2317 |
| 2026-07-10 | 27.15 | $27.21 | 300 |
| 2026-07-09 | 27.12 | $27.18 | 100 |
| 2026-07-08 | 27.09 | $27.09 | 500 |
| 2026-07-07 | 27.09 | $27.14 | 200 |
| 2026-07-06 | 27.07 | $27.22 | 414 |
| 2026-07-02 | 27.01 | $27.06 | 100 |
| 2026-07-01 | 27.00 | $27.04 | 2100 |
| 2026-06-30 | 26.98 | $27.17 | 2511 |
| 2026-06-29 | 26.93 | $27.05 | 237 |
| 2026-06-26 | 26.90 | $26.90 | 300 |
| 2026-06-25 | 26.91 | $26.72 | 700 |
| 2026-06-24 | 26.97 | $26.92 | 412 |
| 2026-06-23 | 26.99 | $26.89 | 3901 |
| 2026-06-22 | 27.03 | $26.98 | 5000 |
| 2026-06-18 | 27.04 | $27.07 | 800 |
| 2026-06-17 | 27.03 | $27.04 | 400 |
| 2026-06-16 | 27.02 | $27.08 | 4200 |
| 2026-06-15 | 26.99 | $27.16 | 17100 |
| 2026-06-12 | 26.94 | $26.97 | 7800 |
| 2026-06-11 | 26.93 | $27.02 | 2930 |
| 2026-06-10 | 26.91 | $26.61 | 220 |
| 2026-06-09 | 27.00 | $26.87 | 7300 |
| 2026-06-08 | 27.04 | $26.94 | 2100 |
| 2026-06-05 | 27.06 | $26.94 | 30021 |
| 2026-06-04 | 27.09 | $27.14 | 1848 |
| 2026-06-03 | 27.05 | $27.02 | 4006 |
| 2026-06-02 | 27.04 | $27.03 | 2900 |
| 2026-06-01 | 27.03 | $27.12 | 518 |
| 2026-05-29 | 26.98 | $27.04 | 614 |
| 2026-05-28 | 26.94 | $27.05 | 25145 |
| 2026-05-27 | 26.89 | $26.86 | 114003 |
| 2026-05-26 | 26.89 | $26.97 | 14100 |
| 2026-05-22 | 26.85 | $26.86 | 26700 |
| 2026-05-21 | 26.84 | $26.93 | 4000 |
| 2026-05-20 | 26.80 | $26.24 | 13800 |
| 2026-05-19 | 26.97 | $26.81 | 165927 |
| 2026-05-18 | 27.00 | $26.88 | 300 |
| 2026-05-15 | 27.00 | $26.89 | 1000 |
| 2026-05-14 | 27.00 | $26.93 | 622 |
| 2026-05-13 | 26.99 | $26.91 | 100 |
| 2026-05-12 | 26.97 | $26.86 | 100 |
| 2026-05-11 | 26.96 | $26.88 | 100 |
| 2026-05-08 | 26.94 | $26.87 | 1226 |
| 2026-05-07 | 26.91 | $26.82 | 1113 |
| 2026-05-06 | 26.89 | $26.85 | 2915 |
| 2026-05-05 | 26.85 | $26.77 | 100 |
| 2026-05-04 | 26.83 | $26.69 | 2649 |
| 2026-05-01 | 26.82 | $26.74 | 1233 |
| 2026-04-30 | 26.78 | $26.78 | 400 |
| 2026-04-29 | 26.73 | $26.60 | 1900 |
| 2026-04-28 | 26.71 | $26.59 | 120 |
| 2026-04-27 | 26.69 | $26.63 | 2800 |
| 2026-04-24 | 26.65 | $26.58 | 100 |
| 2026-04-23 | 26.61 | $26.54 | 513 |
| 2026-04-22 | 26.57 | $26.58 | 1900 |
| 2026-04-21 | 26.51 | $26.49 | 1618 |
| 2026-04-20 | 26.45 | $26.49 | 2301 |
| 2026-04-17 | 26.38 | $26.53 | 2746 |
| 2026-04-16 | 26.28 | $26.42 | 841 |
| 2026-04-15 | 26.19 | $26.38 | 500 |
| 2026-04-14 | 26.08 | $26.30 | 1100 |
| 2026-04-13 | 25.98 | $26.20 | 3402 |
| 2026-04-10 | 25.89 | $26.10 | 100 |
| 2026-04-09 | 25.80 | $26.13 | 400 |
| 2026-04-08 | 25.69 | $25.97 | 4100 |
| 2026-04-07 | 25.60 | $25.75 | 4835 |
| 2026-04-06 | 25.57 | $25.72 | 200 |
| 2026-04-02 | 25.54 | $25.72 | 700 |
| 2026-04-01 | 25.50 | $25.74 | 100 |
| 2026-03-31 | 25.46 | $25.67 | 1347 |
| 2026-03-30 | 25.42 | $25.31 | 119 |
| 2026-03-27 | 25.50 | $25.29 | 502 |
| 2026-03-26 | 25.61 | $25.54 | 503 |
| 2026-03-25 | 25.65 | $25.72 | 2237 |
| 2026-03-24 | 25.66 | $25.68 | 1800 |
| 2026-03-23 | 25.68 | $25.66 | 542 |
| 2026-03-20 | 25.71 | $25.62 | 3449 |
| 2026-03-19 | 25.77 | $25.72 | 100 |
| 2026-03-18 | 25.81 | $25.74 | 1000 |
| 2026-03-17 | 25.85 | $25.88 | 100 |
| 2026-03-16 | 25.85 | $25.87 | 38600 |
| 2026-03-13 | 25.87 | $25.73 | 200 |
| 2026-03-12 | 25.93 | $25.81 | 200 |
| 2026-03-11 | 25.98 | $25.94 | 100 |
| 2026-03-10 | 26.00 | $25.94 | 100 |
| 2026-03-09 | 26.02 | $25.98 | 8440 |
| 2026-03-06 | 26.04 | $25.89 | 100 |
| 2026-03-05 | 26.09 | $26.02 | 104 |
| 2026-03-04 | 26.10 | $26.13 | 1510 |
| 2026-03-03 | 26.09 | $26.06 | 105 |
| 2026-03-02 | 26.10 | $26.10 | 104 |
| 2026-02-27 | 26.09 | $26.08 | 2200 |
| 2026-02-26 | 26.09 | $26.13 | 200 |
| 2026-02-25 | 26.08 | $26.16 | 200 |
| 2026-02-24 | 26.05 | $26.09 | 4402 |
| 2026-02-23 | 26.03 | $26.01 | 100 |
| 2026-02-20 | 26.04 | $26.12 | 5530 |
| 2026-02-19 | 26.02 | $26.01 | 7600 |
| 2026-02-18 | 26.02 | $26.05 | 824 |
| 2026-02-17 | 26.01 | $25.98 | 600 |
| 2026-02-13 | 26.03 | $25.99 | 108 |
| 2026-02-12 | 26.04 | $25.95 | 4401 |
| 2026-02-11 | 26.08 | $26.12 | 4405 |
| 2026-02-10 | 26.06 | $26.12 | 100 |
| 2026-02-09 | 26.04 | $26.15 | 100 |
| 2026-02-06 | 26.01 | $26.12 | 107 |
| 2026-02-05 | 25.98 | $25.88 | 1602 |
| 2026-02-04 | 26.02 | $25.93 | 500 |
| 2026-02-03 | 26.05 | $26.03 | 800 |
| 2026-02-02 | 26.06 | $26.10 | 728 |
| 2026-01-30 | 26.04 | $26.01 | 100 |
| 2026-01-29 | 26.06 | $26.02 | 1300 |
| 2026-01-28 | 26.07 | $26.12 | 533 |
| 2026-01-27 | 26.05 | $26.14 | 100 |
| 2026-01-26 | 26.03 | $26.12 | 940 |
| 2026-01-23 | 26.01 | $26.06 | 500 |
| 2026-01-22 | 26.00 | $26.04 | 5032 |
| 2026-01-21 | 25.99 | $25.97 | 3400 |
| 2026-01-20 | 26.01 | $25.86 | 58384 |
| 2026-01-16 | 26.06 | $26.13 | 58500 |
| 2026-01-15 | 26.05 | $26.07 | 2043 |
| 2026-01-14 | 26.04 | $26.00 | 2043 |
| 2026-01-13 | 26.06 | $26.09 | 100 |
| 2026-01-12 | 26.06 | $26.13 | 5522 |
| 2026-01-09 | 26.04 | $26.09 | 100 |
| 2026-01-08 | 26.03 | $26.05 | 5823 |
| 2026-01-07 | 26.04 | $26.03 | 1048 |
| 2026-01-06 | 26.05 | $26.06 | 200 |
| 2026-01-05 | 26.05 | $26.02 | 2300 |
| 2026-01-02 | 26.07 | $25.96 | 716 |
| 2025-12-31 | 26.11 | $25.93 | 215 |
| 2025-12-30 | 26.16 | $25.99 | 411 |
| 2025-12-29 | 26.21 | $25.99 | 740 |
| 2025-12-26 | 26.27 | $26.30 | 23000 |
| 2025-12-24 | 26.25 | $26.24 | 4839 |
| 2025-12-23 | 26.24 | $26.31 | 1100 |
| 2025-12-22 | 26.20 | $26.25 | 1600 |
| 2025-12-19 | 26.16 | $26.21 | 2900 |
| 2025-12-18 | 26.14 | $26.04 | 4700 |
| 2025-12-17 | 26.16 | $26.03 | 108 |
| 2025-12-16 | 26.19 | $26.07 | 3200 |
| 2025-12-15 | 26.21 | $26.28 | 1400 |
| 2025-12-12 | 26.17 | $26.15 | 2535 |
| 2025-12-11 | 26.15 | $26.18 | 9300 |
| 2025-12-10 | 26.13 | $26.18 | 1732 |
| 2025-12-09 | 26.09 | $26.13 | 2019 |
| 2025-12-08 | 26.07 | $26.06 | 2300 |
| 2025-12-05 | 26.06 | $26.09 | 1506 |
| 2025-12-04 | 26.03 | $26.07 | 1200 |
| 2025-12-03 | 26.01 | $26.05 | 1200 |
| 2025-12-02 | 25.99 | $26.10 | 100 |
| 2025-12-01 | 25.95 | $25.99 | 600 |
| 2025-11-28 | 25.93 | $26.10 | 100 |
| 2025-11-26 | 25.87 | $26.05 | 100 |
| 2025-11-25 | 25.82 | $25.95 | 208 |
| 2025-11-24 | 25.79 | $25.90 | 100 |
| 2025-11-21 | 25.76 | $25.82 | 113 |
| 2025-11-20 | 25.76 | $25.65 | 900 |
| 2025-11-19 | 25.82 | $25.81 | 100 |
| 2025-11-18 | 25.83 | $25.69 | 300 |
| 2025-11-17 | 25.89 | $25.80 | 140 |
| 2025-11-14 | 25.92 | $25.86 | 135 |
| 2025-11-13 | 25.94 | $25.84 | 135 |
| 2025-11-12 | 25.98 | $26.02 | 126 |
| 2025-11-11 | 25.96 | $26.01 | 402 |
| 2025-11-10 | 25.94 | $25.94 | 402 |
| 2025-11-07 | 25.94 | $25.87 | 214 |
| 2025-11-06 | 25.97 | $25.91 | 732 |
| 2025-11-05 | 25.98 | $26.00 | 732 |
| 2025-11-04 | 25.97 | $25.88 | 302 |
| 2025-11-03 | 26.00 | $25.98 | 600 |
| 2025-10-31 | 25.99 | $25.96 | 236 |
| 2025-10-30 | 26.00 | $25.95 | 7 |
| 2025-10-29 | 26.00 | $26.01 | 100 |
| 2025-10-28 | 25.99 | $26.01 | 834 |
| 2025-10-27 | 25.97 | $26.04 | 1138 |
| 2025-10-24 | 25.94 | $25.99 | 100 |
| 2025-10-23 | 25.91 | $25.94 | 2517 |
| 2025-10-22 | 25.90 | $25.92 | 658 |
| 2025-10-21 | 25.89 | $25.93 | 1100 |
| 2025-10-20 | 25.87 | $25.90 | 5214 |
| 2025-10-17 | 25.86 | $25.88 | 27 |
| 2025-10-16 | 25.85 | $25.80 | 253 |
| 2025-10-15 | 25.87 | $25.86 | 522 |
| 2025-10-14 | 25.87 | $25.85 | 522 |
| 2025-10-13 | 25.87 | $25.85 | 116 |
| 2025-10-10 | 25.87 | $25.77 | 827 |
| 2025-10-09 | 25.89 | $25.89 | 100 |
| 2025-10-08 | 25.89 | $25.89 | 300 |
| 2025-10-07 | 25.88 | $25.87 | 1016 |
| 2025-10-06 | 25.87 | $25.88 | — |
| 2025-10-03 | 25.86 | $25.87 | — |
| 2025-10-02 | 25.84 | $25.85 | 200 |
| 2025-10-01 | 25.83 | $25.85 | 142 |
| 2025-09-30 | 25.82 | $25.83 | 100 |
| 2025-09-29 | 25.80 | $25.81 | 1100 |
| 2025-09-26 | 25.79 | $25.79 | 100 |
| 2025-09-25 | 25.79 | $25.75 | 100 |
| 2025-09-24 | 25.79 | $25.78 | 100 |
| 2025-09-23 | 25.79 | $25.78 | 129 |
| 2025-09-22 | 25.78 | $25.80 | 129 |
| 2025-09-19 | 25.76 | $25.78 | 2006 |
| 2025-09-18 | 25.75 | $25.76 | 143 |
| 2025-09-17 | 25.74 | $25.74 | 143 |
| 2025-09-16 | 25.73 | $25.74 | 200 |
| 2025-09-15 | 25.72 | $25.72 | 4239 |
| 2025-09-12 | 25.71 | $25.73 | 1935 |
| 2025-09-11 | 25.70 | $25.73 | 100 |
| 2025-09-10 | 25.69 | $25.71 | 201 |
| 2025-09-09 | 25.67 | $25.69 | 39516 |
| 2025-09-08 | 25.66 | $25.68 | 14706 |
| 2025-09-05 | 25.65 | $25.66 | 106 |
| 2025-09-04 | 25.64 | $25.63 | 221 |
| 2025-09-03 | 25.63 | $25.63 | 100 |
| 2025-09-02 | 25.63 | $25.60 | 113 |
| 2025-08-29 | 25.63 | $25.62 | 100 |
| 2025-08-28 | 25.63 | $25.64 | 100 |
| 2025-08-27 | 25.62 | $25.63 | 108 |
| 2025-08-26 | 25.61 | $25.62 | 700 |
| 2025-08-25 | 25.60 | $25.60 | 146 |
| 2025-08-22 | 25.59 | $25.62 | 110 |
| 2025-08-21 | 25.58 | $25.54 | 1514 |
| 2025-08-20 | 25.59 | $25.56 | 100 |
| 2025-08-19 | 25.59 | $25.57 | 500 |
| 2025-08-18 | 25.58 | $25.59 | 1503 |
| 2025-08-15 | 25.57 | $25.58 | 765 |
| 2025-08-14 | 25.56 | $25.59 | 800 |
| 2025-08-13 | 25.53 | $25.58 | 45 |
| 2025-08-12 | 25.51 | $25.56 | 100 |
| 2025-08-11 | 25.49 | $25.50 | 100 |
| 2025-08-08 | 25.48 | $25.51 | 200 |
| 2025-08-07 | 25.47 | $25.46 | 101 |
| 2025-08-06 | 25.46 | $25.47 | 101 |
| 2025-08-05 | 25.46 | $25.43 | 618 |
| 2025-08-04 | 25.46 | $25.45 | 2100 |
| 2025-08-01 | 25.45 | $25.36 | 222 |
| 2025-07-31 | 25.48 | $25.43 | 206 |
| 2025-07-30 | 25.48 | $25.45 | 304 |
| 2025-07-29 | 25.48 | $25.46 | 304 |
| 2025-07-28 | 25.47 | $25.48 | 100 |
| 2025-07-25 | 25.45 | $25.47 | 540 |
| 2025-07-24 | 25.43 | $25.44 | 200 |
| 2025-07-23 | 25.41 | $25.43 | 100 |
| 2025-07-22 | 25.40 | $25.38 | 200 |
| 2025-07-21 | 25.39 | $25.38 | 100 |
| 2025-07-18 | 25.38 | $25.36 | 101 |
| 2025-07-17 | 25.37 | $25.31 | 900 |
| 2025-07-16 | 25.37 | $25.32 | 1119 |
| 2025-07-15 | 25.37 | $25.31 | 2907 |
| 2025-07-14 | 25.38 | $25.37 | 2905 |
| 2025-07-11 | 25.36 | $25.31 | 1128 |
| 2025-07-10 | 25.35 | $25.33 | 200 |
| 2025-07-09 | 25.34 | $25.31 | 1100 |
| 2025-07-08 | 25.32 | $25.30 | 200 |
| 2025-07-07 | 25.30 | $25.32 | 4942 |
| 2025-07-03 | 25.28 | $25.31 | 200 |
| 2025-07-02 | 25.24 | $25.27 | 330 |
| 2025-07-01 | 25.21 | $25.24 | 3021 |
| 2025-06-30 | 25.18 | $25.23 | 600 |
| 2025-06-27 | 25.15 | $25.18 | 1839 |
| 2025-06-26 | 25.12 | $25.17 | 12900 |
| 2025-06-25 | 25.08 | $25.13 | 1144 |
| 2025-06-24 | 25.05 | $25.15 | 80147 |
| 2025-06-23 | 25.01 | $25.00 | 700 |
| 2025-06-20 | 25.00 | $24.95 | 512 |
| 2025-06-18 | 25.01 | $24.95 | 200 |
| 2025-06-17 | 25.02 | $24.94 | 1400 |
| 2025-06-16 | 25.03 | $25.04 | 300 |
| 2025-06-13 | 25.01 | $24.92 | 100 |
| 2025-06-12 | 25.02 | $24.95 | 100 |
| 2025-06-11 | 25.02 | $24.98 | 100 |
| 2025-06-10 | 25.01 | $24.99 | 1316 |
| 2025-06-09 | 24.99 | $24.97 | 202 |
| 2025-06-06 | 24.97 | $24.95 | 1500 |
| 2025-06-05 | 24.96 | $24.87 | 219 |
| 2025-06-04 | 24.96 | $24.91 | 100 |
| 2025-06-03 | 24.95 | $24.91 | 700 |
| 2025-06-02 | 24.93 | $24.86 | 424 |
| 2025-05-30 | 24.93 | $24.90 | 2647 |
| 2025-05-29 | 24.91 | $24.82 | 3046 |
| 2025-05-28 | 24.90 | $24.79 | 900 |
| 2025-05-27 | 24.91 | $24.82 | 422 |
| 2025-05-23 | 24.90 | $24.67 | 300 |
| 2025-05-22 | 24.93 | $24.78 | 10519 |
| 2025-05-21 | 24.93 | $24.72 | 200 |
| 2025-05-20 | 24.95 | $24.82 | 1448 |
| 2025-05-19 | 24.94 | $24.84 | 5900 |
| 2025-05-16 | 24.91 | $24.84 | 2229 |
| 2025-05-15 | 24.87 | $24.81 | 644 |
| 2025-05-14 | 24.84 | $24.78 | 346 |
| 2025-05-13 | 24.79 | $24.79 | 900 |
| 2025-05-12 | 24.74 | $24.74 | 1800 |
| 2025-05-09 | 24.68 | $24.56 | 100 |
| 2025-05-08 | 24.66 | $25.03 | 800 |
| 2025-05-07 | 24.49 | $24.50 | 1100 |
| 2025-05-06 | 24.45 | $24.44 | 700 |
| 2025-05-05 | 24.41 | $24.53 | 10100 |
| 2025-05-02 | 24.34 | $24.50 | 7444 |
| 2025-05-01 | 24.25 | $24.37 | 618 |
| 2025-04-30 | 24.19 | $24.34 | 2800 |
| 2025-04-29 | 24.12 | $24.31 | 200 |
| 2025-04-28 | 24.05 | $24.28 | 3700 |
| 2025-04-25 | 23.97 | $24.20 | 100 |
| 2025-04-24 | 23.90 | $24.20 | 810 |
| 2025-04-23 | 23.82 | $23.97 | 21020 |
| 2025-04-22 | 23.80 | $23.86 | 107 |
| 2025-04-21 | 23.80 | $23.63 | 200 |
| 2025-04-17 | 23.89 | $24.35 | 300 |
| 2025-04-16 | 23.76 | $23.80 | 1143 |
| 2025-04-15 | 23.79 | $24.05 | — |
| 2025-04-14 | 23.74 | $24.05 | 1800 |
| 2025-04-11 | 23.69 | $24.03 | 5300 |
| 2025-04-10 | 23.65 | $23.75 | 400 |
| 2025-04-09 | 23.68 | $24.08 | 125 |
| 2025-04-08 | 23.62 | $23.23 | 3100 |
| 2025-04-07 | 23.82 | $23.31 | 300 |
| 2025-04-04 | 24.05 | $23.39 | 7500 |
| 2025-04-03 | 24.31 | $23.92 | 24212 |
| 2025-04-02 | 24.45 | $24.54 | 6422 |
| 2025-04-01 | 24.43 | $24.44 | 4500 |
| 2025-03-31 | 24.44 | $24.40 | 809 |
| 2025-03-28 | 24.47 | $24.34 | 800 |
| 2025-03-27 | 24.52 | $24.59 | 8236 |
| 2025-03-26 | 24.51 | $24.59 | 400 |
| 2025-03-25 | 24.49 | $24.69 | 918 |
| 2025-03-24 | 24.44 | $24.69 | 41606 |
| 2025-03-21 | 24.39 | $24.50 | 1000 |
| 2025-03-20 | 24.38 | $24.48 | 3815 |
| 2025-03-19 | 24.38 | $24.56 | 3639 |
| 2025-03-18 | 24.35 | $24.35 | 10618 |
| 2025-03-17 | 24.39 | $24.55 | 8428 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.80
2026-07-24
Close Price
$27.04
Vol: 205
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
56.20
Maximum
74.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.80 | $27.04 | 205 |
| 2026-07-23 | 50.94 | $27.04 | 100 |
| 2026-07-22 | 54.48 | $27.16 | 100 |
| 2026-07-21 | 54.23 | $27.15 | 4400 |
| 2026-07-20 | 50.31 | $27.00 | 3400 |
| 2026-07-17 | 50.59 | $27.01 | 1921 |
| 2026-07-16 | 55.16 | $27.17 | 139 |
| 2026-07-15 | 56.37 | $27.21 | 100 |
| 2026-07-14 | 56.14 | $27.20 | 202 |
| 2026-07-13 | 55.02 | $27.15 | 2317 |
| 2026-07-10 | 56.67 | $27.21 | 300 |
| 2026-07-09 | 56.04 | $27.18 | 100 |
| 2026-07-08 | 54.16 | $27.09 | 500 |
| 2026-07-07 | 55.41 | $27.14 | 200 |
| 2026-07-06 | 57.43 | $27.22 | 414 |
| 2026-07-02 | 54.26 | $27.06 | 100 |
| 2026-07-01 | 53.85 | $27.04 | 2100 |
| 2026-06-30 | 56.99 | $27.17 | 2511 |
| 2026-06-29 | 54.68 | $27.05 | 237 |
| 2026-06-26 | 51.58 | $26.90 | 300 |
| 2026-06-25 | 47.49 | $26.72 | 700 |
| 2026-06-24 | 52.14 | $26.92 | 412 |
| 2026-06-23 | 51.46 | $26.89 | 3901 |
| 2026-06-22 | 53.62 | $26.98 | 5000 |
| 2026-06-18 | 55.85 | $27.07 | 800 |
| 2026-06-17 | 55.26 | $27.04 | 400 |
| 2026-06-16 | 56.21 | $27.08 | 4200 |
| 2026-06-15 | 58.11 | $27.16 | 17100 |
| 2026-06-12 | 54.66 | $26.97 | 7800 |
| 2026-06-11 | 55.81 | $27.02 | 2930 |
| 2026-06-10 | 47.13 | $26.61 | 220 |
| 2026-06-09 | 53.45 | $26.87 | 7300 |
| 2026-06-08 | 55.35 | $26.94 | 2100 |
| 2026-06-05 | 55.35 | $26.94 | 30021 |
| 2026-06-04 | 60.93 | $27.14 | 1848 |
| 2026-06-03 | 58.55 | $27.02 | 4006 |
| 2026-06-02 | 58.83 | $27.03 | 2900 |
| 2026-06-01 | 61.38 | $27.12 | 518 |
| 2026-05-29 | 59.91 | $27.04 | 614 |
| 2026-05-28 | 60.19 | $27.05 | 25145 |
| 2026-05-27 | 56.65 | $26.86 | 114003 |
| 2026-05-26 | 59.56 | $26.97 | 14100 |
| 2026-05-22 | 57.48 | $26.86 | 26700 |
| 2026-05-21 | 59.32 | $26.93 | 4000 |
| 2026-05-20 | 41.90 | $26.24 | 13800 |
| 2026-05-19 | 63.12 | $26.81 | 165927 |
| 2026-05-18 | 67.08 | $26.88 | 300 |
| 2026-05-15 | 67.65 | $26.89 | 1000 |
| 2026-05-14 | 69.94 | $26.93 | 622 |
| 2026-05-13 | 69.45 | $26.91 | 100 |
| 2026-05-12 | 68.22 | $26.86 | 100 |
| 2026-05-11 | 69.28 | $26.88 | 100 |
| 2026-05-08 | 69.05 | $26.87 | 1226 |
| 2026-05-07 | 67.92 | $26.82 | 1113 |
| 2026-05-06 | 69.36 | $26.85 | 2915 |
| 2026-05-05 | 67.62 | $26.77 | 100 |
| 2026-05-04 | 65.76 | $26.69 | 2649 |
| 2026-05-01 | 68.08 | $26.74 | 1233 |
| 2026-04-30 | 69.95 | $26.78 | 400 |
| 2026-04-29 | 65.94 | $26.60 | 1900 |
| 2026-04-28 | 65.70 | $26.59 | 120 |
| 2026-04-27 | 67.52 | $26.63 | 2800 |
| 2026-04-24 | 66.42 | $26.58 | 100 |
| 2026-04-23 | 65.53 | $26.54 | 513 |
| 2026-04-22 | 67.22 | $26.58 | 1900 |
| 2026-04-21 | 65.30 | $26.49 | 1618 |
| 2026-04-20 | 65.30 | $26.49 | 2301 |
| 2026-04-17 | 66.87 | $26.53 | 2746 |
| 2026-04-16 | 64.65 | $26.42 | 841 |
| 2026-04-15 | 63.82 | $26.38 | 500 |
| 2026-04-14 | 62.12 | $26.30 | 1100 |
| 2026-04-13 | 59.87 | $26.20 | 3402 |
| 2026-04-10 | 57.48 | $26.10 | 100 |
| 2026-04-09 | 58.47 | $26.13 | 400 |
| 2026-04-08 | 54.49 | $25.97 | 4100 |
| 2026-04-07 | 47.97 | $25.75 | 4835 |
| 2026-04-06 | 46.98 | $25.72 | 200 |
| 2026-04-02 | 46.98 | $25.72 | 700 |
| 2026-04-01 | 47.53 | $25.74 | 100 |
| 2026-03-31 | 45.44 | $25.67 | 1347 |
| 2026-03-30 | 32.27 | $25.31 | 119 |
| 2026-03-27 | 31.39 | $25.29 | 502 |
| 2026-03-26 | 37.07 | $25.54 | 503 |
| 2026-03-25 | 42.31 | $25.72 | 2237 |
| 2026-03-24 | 40.54 | $25.68 | 1800 |
| 2026-03-23 | 39.66 | $25.66 | 542 |
| 2026-03-20 | 37.91 | $25.62 | 3449 |
| 2026-03-19 | 40.71 | $25.72 | 100 |
| 2026-03-18 | 41.29 | $25.74 | 1000 |
| 2026-03-17 | 45.61 | $25.88 | 100 |
| 2026-03-16 | 45.22 | $25.87 | 38600 |
| 2026-03-13 | 39.46 | $25.73 | 200 |
| 2026-03-12 | 41.85 | $25.81 | 200 |
| 2026-03-11 | 46.16 | $25.94 | 100 |
| 2026-03-10 | 46.16 | $25.94 | 100 |
| 2026-03-09 | 47.52 | $25.98 | 8440 |
| 2026-03-06 | 43.99 | $25.89 | 100 |
| 2026-03-05 | 48.46 | $26.02 | 104 |
| 2026-03-04 | 52.76 | $26.13 | 1510 |
| 2026-03-03 | 50.08 | $26.06 | 105 |
| 2026-03-02 | 51.67 | $26.10 | 104 |
| 2026-02-27 | 50.93 | $26.08 | 2200 |
| 2026-02-26 | 52.85 | $26.13 | 200 |
| 2026-02-25 | 54.02 | $26.16 | 200 |
| 2026-02-24 | 51.66 | $26.09 | 4402 |
| 2026-02-23 | 48.81 | $26.01 | 100 |
| 2026-02-20 | 52.88 | $26.12 | 5530 |
| 2026-02-19 | 48.83 | $26.01 | 7600 |
| 2026-02-18 | 50.32 | $26.05 | 824 |
| 2026-02-17 | 47.66 | $25.98 | 600 |
| 2026-02-13 | 48.01 | $25.99 | 108 |
| 2026-02-12 | 46.52 | $25.95 | 4401 |
| 2026-02-11 | 52.61 | $26.12 | 4405 |
| 2026-02-10 | 52.61 | $26.12 | 100 |
| 2026-02-09 | 53.73 | $26.15 | 100 |
| 2026-02-06 | 52.77 | $26.12 | 107 |
| 2026-02-05 | 43.98 | $25.88 | 1602 |
| 2026-02-04 | 45.66 | $25.93 | 500 |
| 2026-02-03 | 49.24 | $26.03 | 800 |
| 2026-02-02 | 51.95 | $26.10 | 728 |
| 2026-01-30 | 48.49 | $26.01 | 100 |
| 2026-01-29 | 48.86 | $26.02 | 1300 |
| 2026-01-28 | 52.70 | $26.12 | 533 |
| 2026-01-27 | 53.49 | $26.14 | 100 |
| 2026-01-26 | 52.82 | $26.12 | 940 |
| 2026-01-23 | 50.77 | $26.06 | 500 |
| 2026-01-22 | 50.08 | $26.04 | 5032 |
| 2026-01-21 | 47.66 | $25.97 | 3400 |
| 2026-01-20 | 43.56 | $25.86 | 58384 |
| 2026-01-16 | 53.28 | $26.13 | 58500 |
| 2026-01-15 | 50.97 | $26.07 | 2043 |
| 2026-01-14 | 48.13 | $26.00 | 2043 |
| 2026-01-13 | 51.79 | $26.09 | 100 |
| 2026-01-12 | 53.51 | $26.13 | 5522 |
| 2026-01-09 | 52.00 | $26.09 | 100 |
| 2026-01-08 | 50.47 | $26.05 | 5823 |
| 2026-01-07 | 49.70 | $26.03 | 1048 |
| 2026-01-06 | 50.82 | $26.06 | 200 |
| 2026-01-05 | 49.38 | $26.02 | 2300 |
| 2026-01-02 | 47.17 | $25.96 | 716 |
| 2025-12-31 | 46.06 | $25.93 | 215 |
| 2025-12-30 | 47.98 | $25.99 | 411 |
| 2025-12-29 | 47.98 | $25.99 | 740 |
| 2025-12-26 | 59.60 | $26.30 | 23000 |
| 2025-12-24 | 57.72 | $26.24 | 4839 |
| 2025-12-23 | 60.86 | $26.31 | 1100 |
| 2025-12-22 | 59.05 | $26.25 | 1600 |
| 2025-12-19 | 57.81 | $26.21 | 2900 |
| 2025-12-18 | 51.93 | $26.04 | 4700 |
| 2025-12-17 | 51.55 | $26.03 | 108 |
| 2025-12-16 | 53.14 | $26.07 | 3200 |
| 2025-12-15 | 62.75 | $26.28 | 1400 |
| 2025-12-12 | 58.32 | $26.15 | 2535 |
| 2025-12-11 | 59.88 | $26.18 | 9300 |
| 2025-12-10 | 59.88 | $26.18 | 1732 |
| 2025-12-09 | 58.19 | $26.13 | 2019 |
| 2025-12-08 | 55.72 | $26.06 | 2300 |
| 2025-12-05 | 57.10 | $26.09 | 1506 |
| 2025-12-04 | 56.41 | $26.07 | 1200 |
| 2025-12-03 | 55.75 | $26.05 | 1200 |
| 2025-12-02 | 57.85 | $26.10 | 100 |
| 2025-12-01 | 54.24 | $25.99 | 600 |
| 2025-11-28 | 59.05 | $26.10 | 100 |
| 2025-11-26 | 57.42 | $26.05 | 100 |
| 2025-11-25 | 53.93 | $25.95 | 208 |
| 2025-11-24 | 52.07 | $25.90 | 100 |
| 2025-11-21 | 48.94 | $25.82 | 113 |
| 2025-11-20 | 41.16 | $25.65 | 900 |
| 2025-11-19 | 47.65 | $25.81 | 100 |
| 2025-11-18 | 41.03 | $25.69 | 300 |
| 2025-11-17 | 46.10 | $25.80 | 140 |
| 2025-11-14 | 49.26 | $25.86 | 135 |
| 2025-11-13 | 48.14 | $25.84 | 135 |
| 2025-11-12 | 59.40 | $26.02 | 126 |
| 2025-11-11 | 58.90 | $26.01 | 402 |
| 2025-11-10 | 55.17 | $25.94 | 402 |
| 2025-11-07 | 50.94 | $25.87 | 214 |
| 2025-11-06 | 53.69 | $25.91 | 732 |
| 2025-11-05 | 60.69 | $26.00 | 732 |
| 2025-11-04 | 52.91 | $25.88 | 302 |
| 2025-11-03 | 62.73 | $25.98 | 600 |
| 2025-10-31 | 61.37 | $25.96 | 236 |
| 2025-10-30 | 60.69 | $25.95 | 7 |
| 2025-10-29 | 67.48 | $26.01 | 100 |
| 2025-10-28 | 67.48 | $26.01 | 834 |
| 2025-10-27 | 71.07 | $26.04 | 1138 |
| 2025-10-24 | 68.41 | $25.99 | 100 |
| 2025-10-23 | 65.39 | $25.94 | 2517 |
| 2025-10-22 | 64.08 | $25.92 | 658 |
| 2025-10-21 | 65.25 | $25.93 | 1100 |
| 2025-10-20 | 63.34 | $25.90 | 5214 |
| 2025-10-17 | 62.02 | $25.88 | 27 |
| 2025-10-16 | 55.99 | $25.80 | 253 |
| 2025-10-15 | 63.13 | $25.86 | 522 |
| 2025-10-14 | 62.37 | $25.85 | 522 |
| 2025-10-13 | 62.37 | $25.85 | 116 |
| 2025-10-10 | 55.79 | $25.77 | 827 |
| 2025-10-09 | 74.30 | $25.89 | 100 |
| 2025-10-08 | 74.30 | $25.89 | 300 |
| 2025-10-07 | 72.95 | $25.87 | 1016 |
| 2025-10-06 | 74.81 | $25.88 | — |
| 2025-10-03 | 74.19 | $25.87 | — |
| 2025-10-02 | 72.91 | $25.85 | 200 |
| 2025-10-01 | 72.91 | $25.85 | 142 |
| 2025-09-30 | 71.63 | $25.83 | 100 |
| 2025-09-29 | 70.31 | $25.81 | 1100 |
| 2025-09-26 | 68.93 | $25.79 | 100 |
| 2025-09-25 | 65.93 | $25.75 | 100 |
| 2025-09-24 | 70.81 | $25.78 | 100 |
| 2025-09-23 | 70.81 | $25.78 | 129 |
| 2025-09-22 | 74.10 | $25.80 | 129 |
| 2025-09-19 | 72.91 | $25.78 | 2006 |
| 2025-09-18 | 71.66 | $25.76 | 143 |
| 2025-09-17 | 70.36 | $25.74 | 143 |
| 2025-09-16 | 70.36 | $25.74 | 200 |
| 2025-09-15 | 69.09 | $25.72 | 4239 |
| 2025-09-12 | 70.53 | $25.73 | 1935 |
| 2025-09-11 | 70.53 | $25.73 | 100 |
| 2025-09-10 | 69.38 | $25.71 | 201 |
| 2025-09-09 | 68.19 | $25.69 | 39516 |
| 2025-09-08 | 67.60 | $25.68 | 14706 |
| 2025-09-05 | 66.41 | $25.66 | 106 |
| 2025-09-04 | 64.55 | $25.63 | 221 |
| 2025-09-03 | 64.55 | $25.63 | 100 |
| 2025-09-02 | 62.68 | $25.60 | 113 |
| 2025-08-29 | 64.84 | $25.62 | 100 |
| 2025-08-28 | 67.04 | $25.64 | 100 |
| 2025-08-27 | 66.50 | $25.63 | 108 |
| 2025-08-26 | 65.97 | $25.62 | 700 |
| 2025-08-25 | 64.92 | $25.60 | 146 |
| 2025-08-22 | 66.88 | $25.62 | 110 |
| 2025-08-21 | 62.59 | $25.54 | 1514 |
| 2025-08-20 | 64.58 | $25.56 | 100 |
| 2025-08-19 | 65.57 | $25.57 | 500 |
| 2025-08-18 | 67.53 | $25.59 | 1503 |
| 2025-08-15 | 67.06 | $25.58 | 765 |
| 2025-08-14 | 68.00 | $25.59 | 800 |
| 2025-08-13 | 67.57 | $25.58 | 45 |
| 2025-08-12 | 66.72 | $25.56 | 100 |
| 2025-08-11 | 64.04 | $25.50 | 100 |
| 2025-08-08 | 64.87 | $25.51 | 200 |
| 2025-08-07 | 62.58 | $25.46 | 101 |
| 2025-08-06 | 63.36 | $25.47 | 101 |
| 2025-08-05 | 61.52 | $25.43 | 618 |
| 2025-08-04 | 63.03 | $25.45 | 2100 |
| 2025-08-01 | 58.72 | $25.36 | 222 |
| 2025-07-31 | 64.25 | $25.43 | 206 |
| 2025-07-30 | 65.93 | $25.45 | 304 |
| 2025-07-29 | 66.76 | $25.46 | 304 |
| 2025-07-28 | 68.40 | $25.48 | 100 |
| 2025-07-25 | 68.03 | $25.47 | 540 |
| 2025-07-24 | 66.92 | $25.44 | 200 |
| 2025-07-23 | 66.55 | $25.43 | 100 |
| 2025-07-22 | 64.68 | $25.38 | 200 |
| 2025-07-21 | 64.68 | $25.38 | 100 |
| 2025-07-18 | 63.95 | $25.36 | 101 |
| 2025-07-17 | 62.10 | $25.31 | 900 |
| 2025-07-16 | 62.71 | $25.32 | 1119 |
| 2025-07-15 | 62.36 | $25.31 | 2907 |
| 2025-07-14 | 65.91 | $25.37 | 2905 |
| 2025-07-11 | 63.96 | $25.31 | 1128 |
| 2025-07-10 | 65.14 | $25.33 | 200 |
| 2025-07-09 | 64.52 | $25.31 | 1100 |
| 2025-07-08 | 64.22 | $25.30 | 200 |
| 2025-07-07 | 65.28 | $25.32 | 4942 |
| 2025-07-03 | 65.00 | $25.31 | 200 |
| 2025-07-02 | 63.92 | $25.27 | 330 |
| 2025-07-01 | 63.10 | $25.24 | 3021 |
| 2025-06-30 | 62.84 | $25.23 | 600 |
| 2025-06-27 | 61.52 | $25.18 | 1839 |
| 2025-06-26 | 61.26 | $25.17 | 12900 |
| 2025-06-25 | 60.24 | $25.13 | 1144 |
| 2025-06-24 | 61.01 | $25.15 | 80147 |
| 2025-06-23 | 57.13 | $25.00 | 700 |
| 2025-06-20 | 55.73 | $24.95 | 512 |
| 2025-06-18 | 55.73 | $24.95 | 200 |
| 2025-06-17 | 55.47 | $24.94 | 1400 |
| 2025-06-16 | 58.77 | $25.04 | 300 |
| 2025-06-13 | 55.77 | $24.92 | 100 |
| 2025-06-12 | 56.75 | $24.95 | 100 |
| 2025-06-11 | 57.71 | $24.98 | 100 |
| 2025-06-10 | 58.03 | $24.99 | 1316 |
| 2025-06-09 | 57.59 | $24.97 | 202 |
| 2025-06-06 | 57.17 | $24.95 | 1500 |
| 2025-06-05 | 55.48 | $24.87 | 219 |
| 2025-06-04 | 56.54 | $24.91 | 100 |
| 2025-06-03 | 56.54 | $24.91 | 700 |
| 2025-06-02 | 55.59 | $24.86 | 424 |
| 2025-05-30 | 56.53 | $24.90 | 2647 |
| 2025-05-29 | 55.08 | $24.82 | 3046 |
| 2025-05-28 | 54.54 | $24.79 | 900 |
| 2025-05-27 | 55.17 | $24.82 | 422 |
| 2025-05-23 | 52.57 | $24.67 | 300 |
| 2025-05-22 | 54.79 | $24.78 | 10519 |
| 2025-05-21 | 53.78 | $24.72 | 200 |
| 2025-05-20 | 55.75 | $24.82 | 1448 |
| 2025-05-19 | 56.14 | $24.84 | 5900 |
| 2025-05-16 | 56.14 | $24.84 | 2229 |
| 2025-05-15 | 55.72 | $24.81 | 644 |
| 2025-05-14 | 55.31 | $24.78 | 346 |
| 2025-05-13 | 55.47 | $24.79 | 900 |
| 2025-05-12 | 54.85 | $24.74 | 1800 |
| 2025-05-09 | 52.57 | $24.56 | 100 |
| 2025-05-08 | 60.08 | $25.03 | 800 |
| 2025-05-07 | 52.87 | $24.50 | 1100 |
| 2025-05-06 | 51.94 | $24.44 | 700 |
| 2025-05-05 | 53.44 | $24.53 | 10100 |
| 2025-05-02 | 53.01 | $24.50 | 7444 |
| 2025-05-01 | 51.14 | $24.37 | 618 |
| 2025-04-30 | 50.71 | $24.34 | 2800 |
| 2025-04-29 | 50.30 | $24.31 | 200 |
| 2025-04-28 | 49.90 | $24.28 | 3700 |
| 2025-04-25 | 48.85 | $24.20 | 100 |
| 2025-04-24 | 48.85 | $24.20 | 810 |
| 2025-04-23 | 45.93 | $23.97 | 21020 |
| 2025-04-22 | 44.48 | $23.86 | 107 |
| 2025-04-21 | 41.38 | $23.63 | 200 |
| 2025-04-17 | 49.64 | $24.35 | 300 |
| 2025-04-16 | 41.10 | $23.80 | 1143 |
| 2025-04-15 | 44.35 | $24.05 | — |
| 2025-04-14 | 44.35 | $24.05 | 1800 |
| 2025-04-11 | 44.03 | $24.03 | 5300 |
| 2025-04-10 | 39.41 | $23.75 | 400 |
| 2025-04-09 | 43.42 | $24.08 | 125 |
| 2025-04-08 | 24.64 | $23.23 | 3100 |
| 2025-04-07 | 25.39 | $23.31 | 300 |
| 2025-04-04 | 26.15 | $23.39 | 7500 |
| 2025-04-03 | 32.22 | $23.92 | 24212 |
| 2025-04-02 | 43.43 | $24.54 | 6422 |
| 2025-04-01 | 40.25 | $24.44 | 4500 |
| 2025-03-31 | 38.94 | $24.40 | 809 |
| 2025-03-28 | 36.98 | $24.34 | 800 |
| 2025-03-27 | 42.37 | $24.59 | 8236 |
| 2025-03-26 | 42.37 | $24.59 | 400 |
| 2025-03-25 | 44.72 | $24.69 | 918 |
| 2025-03-24 | 44.72 | $24.69 | 41606 |
| 2025-03-21 | 38.90 | $24.50 | 1000 |
| 2025-03-20 | 38.25 | $24.48 | 3815 |
| 2025-03-19 | 39.86 | $24.56 | 3639 |
| 2025-03-18 | 32.80 | $24.35 | 10618 |
| 2025-03-17 | 36.70 | $24.55 | 8428 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.98
2026-07-24
Close Price
$27.04
Vol: 205
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -56.98 | $27.04 | 205 |
| 2026-07-23 | -40.68 | $27.04 | 100 |
| 2026-07-22 | -20.34 | $27.16 | 100 |
| 2026-07-21 | -22.03 | $27.15 | 4400 |
| 2026-07-20 | -47.46 | $27.00 | 3400 |
| 2026-07-17 | -45.76 | $27.01 | 1921 |
| 2026-07-16 | -18.64 | $27.17 | 139 |
| 2026-07-15 | -11.86 | $27.21 | 100 |
| 2026-07-14 | -13.56 | $27.20 | 202 |
| 2026-07-13 | -22.03 | $27.15 | 2317 |
| 2026-07-10 | -11.86 | $27.21 | 300 |
| 2026-07-09 | -6.45 | $27.18 | 100 |
| 2026-07-08 | -20.97 | $27.09 | 500 |
| 2026-07-07 | -16.92 | $27.14 | 200 |
| 2026-07-06 | -4.62 | $27.22 | 414 |
| 2026-07-02 | -29.23 | $27.06 | 100 |
| 2026-07-01 | -32.31 | $27.04 | 2100 |
| 2026-06-30 | -12.31 | $27.17 | 2511 |
| 2026-06-29 | -30.77 | $27.05 | 237 |
| 2026-06-26 | -53.85 | $26.90 | 300 |
| 2026-06-25 | -81.54 | $26.72 | 700 |
| 2026-06-24 | -40.74 | $26.92 | 412 |
| 2026-06-23 | -44.44 | $26.89 | 3901 |
| 2026-06-22 | -30.34 | $26.98 | 5000 |
| 2026-06-18 | -20.22 | $27.07 | 800 |
| 2026-06-17 | -20.39 | $27.04 | 400 |
| 2026-06-16 | -31.82 | $27.08 | 4200 |
| 2026-06-15 | -25.76 | $27.16 | 17100 |
| 2026-06-12 | -40.15 | $26.97 | 7800 |
| 2026-06-11 | -36.36 | $27.02 | 2930 |
| 2026-06-10 | -67.42 | $26.61 | 220 |
| 2026-06-09 | -47.73 | $26.87 | 7300 |
| 2026-06-08 | -42.42 | $26.94 | 2100 |
| 2026-06-05 | -42.42 | $26.94 | 30021 |
| 2026-06-04 | -27.27 | $27.14 | 1848 |
| 2026-06-03 | -36.36 | $27.02 | 4006 |
| 2026-06-02 | -35.61 | $27.03 | 2900 |
| 2026-06-01 | -28.79 | $27.12 | 518 |
| 2026-05-29 | -34.85 | $27.04 | 614 |
| 2026-05-28 | -34.09 | $27.05 | 25145 |
| 2026-05-27 | -48.48 | $26.86 | 114003 |
| 2026-05-26 | -40.15 | $26.97 | 14100 |
| 2026-05-22 | -48.48 | $26.86 | 26700 |
| 2026-05-21 | -43.18 | $26.93 | 4000 |
| 2026-05-20 | -95.45 | $26.24 | 13800 |
| 2026-05-19 | -52.27 | $26.81 | 165927 |
| 2026-05-18 | -18.00 | $26.88 | 300 |
| 2026-05-15 | -15.09 | $26.89 | 1000 |
| 2026-05-14 | -7.55 | $26.93 | 622 |
| 2026-05-13 | -2.00 | $26.91 | 100 |
| 2026-05-12 | -9.84 | $26.86 | 100 |
| 2026-05-11 | -5.63 | $26.88 | 100 |
| 2026-05-08 | -5.95 | $26.87 | 1226 |
| 2026-05-07 | -3.90 | $26.82 | 1113 |
| 2026-05-06 | 0.00 | $26.85 | 2915 |
| 2026-05-05 | -4.65 | $26.77 | 100 |
| 2026-05-04 | -10.71 | $26.69 | 2649 |
| 2026-05-01 | -6.25 | $26.74 | 1233 |
| 2026-04-30 | 0.00 | $26.78 | 400 |
| 2026-04-29 | -7.84 | $26.60 | 1900 |
| 2026-04-28 | -8.18 | $26.59 | 120 |
| 2026-04-27 | -3.65 | $26.63 | 2800 |
| 2026-04-24 | -3.01 | $26.58 | 100 |
| 2026-04-23 | -6.02 | $26.54 | 513 |
| 2026-04-22 | -3.01 | $26.58 | 1900 |
| 2026-04-21 | -5.51 | $26.49 | 1618 |
| 2026-04-20 | -5.51 | $26.49 | 2301 |
| 2026-04-17 | -2.36 | $26.53 | 2746 |
| 2026-04-16 | -5.04 | $26.42 | 841 |
| 2026-04-15 | 0.00 | $26.38 | 500 |
| 2026-04-14 | -1.94 | $26.30 | 1100 |
| 2026-04-13 | -2.15 | $26.20 | 3402 |
| 2026-04-10 | -12.90 | $26.10 | 100 |
| 2026-04-09 | -9.68 | $26.13 | 400 |
| 2026-04-08 | -26.88 | $25.97 | 4100 |
| 2026-04-07 | -29.23 | $25.75 | 4835 |
| 2026-04-06 | -37.14 | $25.72 | 200 |
| 2026-04-02 | -37.14 | $25.72 | 700 |
| 2026-04-01 | -44.58 | $25.74 | 100 |
| 2026-03-31 | -54.65 | $25.67 | 1347 |
| 2026-03-30 | -96.51 | $25.31 | 119 |
| 2026-03-27 | -98.84 | $25.29 | 502 |
| 2026-03-26 | -69.77 | $25.54 | 503 |
| 2026-03-25 | -48.84 | $25.72 | 2237 |
| 2026-03-24 | -56.99 | $25.68 | 1800 |
| 2026-03-23 | -59.14 | $25.66 | 542 |
| 2026-03-20 | -63.44 | $25.62 | 3449 |
| 2026-03-19 | -52.69 | $25.72 | 100 |
| 2026-03-18 | -50.54 | $25.74 | 1000 |
| 2026-03-17 | -35.48 | $25.88 | 100 |
| 2026-03-16 | -36.56 | $25.87 | 38600 |
| 2026-03-13 | -51.61 | $25.73 | 200 |
| 2026-03-12 | -43.01 | $25.81 | 200 |
| 2026-03-11 | -29.03 | $25.94 | 100 |
| 2026-03-10 | -29.03 | $25.94 | 100 |
| 2026-03-09 | -24.73 | $25.98 | 8440 |
| 2026-03-06 | -100.00 | $25.89 | 100 |
| 2026-03-05 | -57.58 | $26.02 | 104 |
| 2026-03-04 | -24.24 | $26.13 | 1510 |
| 2026-03-03 | -45.45 | $26.06 | 105 |
| 2026-03-02 | -33.33 | $26.10 | 104 |
| 2026-02-27 | -39.39 | $26.08 | 2200 |
| 2026-02-26 | -24.24 | $26.13 | 200 |
| 2026-02-25 | -15.15 | $26.16 | 200 |
| 2026-02-24 | -27.59 | $26.09 | 4402 |
| 2026-02-23 | -55.17 | $26.01 | 100 |
| 2026-02-20 | -17.24 | $26.12 | 5530 |
| 2026-02-19 | -51.85 | $26.01 | 7600 |
| 2026-02-18 | -35.71 | $26.05 | 824 |
| 2026-02-17 | -58.62 | $25.98 | 600 |
| 2026-02-13 | -55.17 | $25.99 | 108 |
| 2026-02-12 | -68.97 | $25.95 | 4401 |
| 2026-02-11 | -10.34 | $26.12 | 4405 |
| 2026-02-10 | -10.34 | $26.12 | 100 |
| 2026-02-09 | -6.45 | $26.15 | 100 |
| 2026-02-06 | -16.13 | $26.12 | 107 |
| 2026-02-05 | -93.55 | $25.88 | 1602 |
| 2026-02-04 | -77.42 | $25.93 | 500 |
| 2026-02-03 | -45.16 | $26.03 | 800 |
| 2026-02-02 | -22.58 | $26.10 | 728 |
| 2026-01-30 | -51.61 | $26.01 | 100 |
| 2026-01-29 | -48.39 | $26.02 | 1300 |
| 2026-01-28 | -16.13 | $26.12 | 533 |
| 2026-01-27 | -9.68 | $26.14 | 100 |
| 2026-01-26 | -58.73 | $26.12 | 940 |
| 2026-01-23 | -68.25 | $26.06 | 500 |
| 2026-01-22 | -71.43 | $26.04 | 5032 |
| 2026-01-21 | -82.54 | $25.97 | 3400 |
| 2026-01-20 | -100.00 | $25.86 | 58384 |
| 2026-01-16 | -63.16 | $26.13 | 58500 |
| 2026-01-15 | -73.68 | $26.07 | 2043 |
| 2026-01-14 | -85.96 | $26.00 | 2043 |
| 2026-01-13 | -70.18 | $26.09 | 100 |
| 2026-01-12 | -63.16 | $26.13 | 5522 |
| 2026-01-09 | -70.18 | $26.09 | 100 |
| 2026-01-08 | -77.19 | $26.05 | 5823 |
| 2026-01-07 | -80.70 | $26.03 | 1048 |
| 2026-01-06 | -75.44 | $26.06 | 200 |
| 2026-01-05 | -82.46 | $26.02 | 2300 |
| 2026-01-02 | -92.98 | $25.96 | 716 |
| 2025-12-31 | -98.25 | $25.93 | 215 |
| 2025-12-30 | -87.72 | $25.99 | 411 |
| 2025-12-29 | -87.72 | $25.99 | 740 |
| 2025-12-26 | -37.25 | $26.30 | 23000 |
| 2025-12-24 | -29.73 | $26.24 | 4839 |
| 2025-12-23 | -10.00 | $26.31 | 1100 |
| 2025-12-22 | -10.26 | $26.25 | 1600 |
| 2025-12-19 | -17.02 | $26.21 | 2900 |
| 2025-12-18 | -39.06 | $26.04 | 4700 |
| 2025-12-17 | -40.63 | $26.03 | 108 |
| 2025-12-16 | -34.38 | $26.07 | 3200 |
| 2025-12-15 | -1.56 | $26.28 | 1400 |
| 2025-12-12 | -15.25 | $26.15 | 2535 |
| 2025-12-11 | -10.17 | $26.18 | 9300 |
| 2025-12-10 | -3.64 | $26.18 | 1732 |
| 2025-12-09 | 0.00 | $26.13 | 2019 |
| 2025-12-08 | -8.89 | $26.06 | 2300 |
| 2025-12-05 | -2.22 | $26.09 | 1506 |
| 2025-12-04 | -6.67 | $26.07 | 1200 |
| 2025-12-03 | -11.11 | $26.05 | 1200 |
| 2025-12-02 | 0.00 | $26.10 | 100 |
| 2025-12-01 | -24.44 | $25.99 | 600 |
| 2025-11-28 | 0.00 | $26.10 | 100 |
| 2025-11-26 | -4.76 | $26.05 | 100 |
| 2025-11-25 | -28.57 | $25.95 | 208 |
| 2025-11-24 | -40.48 | $25.90 | 100 |
| 2025-11-21 | -59.52 | $25.82 | 113 |
| 2025-11-20 | -100.00 | $25.65 | 900 |
| 2025-11-19 | -68.42 | $25.81 | 100 |
| 2025-11-18 | -100.00 | $25.69 | 300 |
| 2025-11-17 | -100.00 | $25.80 | 140 |
| 2025-11-14 | -91.30 | $25.86 | 135 |
| 2025-11-13 | -100.00 | $25.84 | 135 |
| 2025-11-12 | -18.52 | $26.02 | 126 |
| 2025-11-11 | -22.22 | $26.01 | 402 |
| 2025-11-10 | -48.15 | $25.94 | 402 |
| 2025-11-07 | -74.07 | $25.87 | 214 |
| 2025-11-06 | -53.33 | $25.91 | 732 |
| 2025-11-05 | -23.33 | $26.00 | 732 |
| 2025-11-04 | -62.07 | $25.88 | 302 |
| 2025-11-03 | -27.59 | $25.98 | 600 |
| 2025-10-31 | -34.48 | $25.96 | 236 |
| 2025-10-30 | -37.93 | $25.95 | 7 |
| 2025-10-29 | -17.24 | $26.01 | 100 |
| 2025-10-28 | -17.24 | $26.01 | 834 |
| 2025-10-27 | -6.90 | $26.04 | 1138 |
| 2025-10-24 | 0.00 | $25.99 | 100 |
| 2025-10-23 | 0.00 | $25.94 | 2517 |
| 2025-10-22 | -5.56 | $25.92 | 658 |
| 2025-10-21 | 0.00 | $25.93 | 1100 |
| 2025-10-20 | -16.67 | $25.90 | 5214 |
| 2025-10-17 | -7.14 | $25.88 | 27 |
| 2025-10-16 | -64.29 | $25.80 | 253 |
| 2025-10-15 | -21.43 | $25.86 | 522 |
| 2025-10-14 | -26.67 | $25.85 | 522 |
| 2025-10-13 | -26.67 | $25.85 | 116 |
| 2025-10-10 | -70.59 | $25.77 | 827 |
| 2025-10-09 | 0.00 | $25.89 | 100 |
| 2025-10-08 | 0.00 | $25.89 | 300 |
| 2025-10-07 | -5.26 | $25.87 | 1016 |
| 2025-10-06 | 0.00 | $25.88 | — |
| 2025-10-03 | 0.00 | $25.87 | — |
| 2025-10-02 | 0.00 | $25.85 | 200 |
| 2025-10-01 | 0.00 | $25.85 | 142 |
| 2025-09-30 | 0.00 | $25.83 | 100 |
| 2025-09-29 | -4.55 | $25.81 | 1100 |
| 2025-09-26 | -13.64 | $25.79 | 100 |
| 2025-09-25 | -31.82 | $25.75 | 100 |
| 2025-09-24 | -18.18 | $25.78 | 100 |
| 2025-09-23 | -16.00 | $25.78 | 129 |
| 2025-09-22 | -8.00 | $25.80 | 129 |
| 2025-09-19 | -16.00 | $25.78 | 2006 |
| 2025-09-18 | 0.00 | $25.76 | 143 |
| 2025-09-17 | -4.76 | $25.74 | 143 |
| 2025-09-16 | 0.00 | $25.74 | 200 |
| 2025-09-15 | -5.26 | $25.72 | 4239 |
| 2025-09-12 | 0.00 | $25.73 | 1935 |
| 2025-09-11 | 0.00 | $25.73 | 100 |
| 2025-09-10 | -5.56 | $25.71 | 201 |
| 2025-09-09 | -16.67 | $25.69 | 39516 |
| 2025-09-08 | -18.18 | $25.68 | 14706 |
| 2025-09-05 | -27.27 | $25.66 | 106 |
| 2025-09-04 | -19.05 | $25.63 | 221 |
| 2025-09-03 | -19.05 | $25.63 | 100 |
| 2025-09-02 | -25.00 | $25.60 | 113 |
| 2025-08-29 | -17.86 | $25.62 | 100 |
| 2025-08-28 | -8.57 | $25.64 | 100 |
| 2025-08-27 | -11.43 | $25.63 | 108 |
| 2025-08-26 | -14.29 | $25.62 | 700 |
| 2025-08-25 | -20.00 | $25.60 | 146 |
| 2025-08-22 | -14.29 | $25.62 | 110 |
| 2025-08-21 | -21.43 | $25.54 | 1514 |
| 2025-08-20 | -14.29 | $25.56 | 100 |
| 2025-08-19 | -10.71 | $25.57 | 500 |
| 2025-08-18 | -3.57 | $25.59 | 1503 |
| 2025-08-15 | -3.70 | $25.58 | 765 |
| 2025-08-14 | 0.00 | $25.59 | 800 |
| 2025-08-13 | 0.00 | $25.58 | 45 |
| 2025-08-12 | 0.00 | $25.56 | 100 |
| 2025-08-11 | -20.69 | $25.50 | 100 |
| 2025-08-08 | -17.24 | $25.51 | 200 |
| 2025-08-07 | -16.67 | $25.46 | 101 |
| 2025-08-06 | -12.50 | $25.47 | 101 |
| 2025-08-05 | -29.17 | $25.43 | 618 |
| 2025-08-04 | -20.83 | $25.45 | 2100 |
| 2025-08-01 | -58.33 | $25.36 | 222 |
| 2025-07-31 | -29.17 | $25.43 | 206 |
| 2025-07-30 | -20.83 | $25.45 | 304 |
| 2025-07-29 | -15.38 | $25.46 | 304 |
| 2025-07-28 | -7.14 | $25.48 | 100 |
| 2025-07-25 | -9.38 | $25.47 | 540 |
| 2025-07-24 | -12.90 | $25.44 | 200 |
| 2025-07-23 | 0.00 | $25.43 | 100 |
| 2025-07-22 | -3.33 | $25.38 | 200 |
| 2025-07-21 | -2.13 | $25.38 | 100 |
| 2025-07-18 | -6.25 | $25.36 | 101 |
| 2025-07-17 | -13.04 | $25.31 | 900 |
| 2025-07-16 | -10.87 | $25.32 | 1119 |
| 2025-07-15 | -13.04 | $25.31 | 2907 |
| 2025-07-14 | 0.00 | $25.37 | 2905 |
| 2025-07-11 | -11.11 | $25.31 | 1128 |
| 2025-07-10 | -6.67 | $25.33 | 200 |
| 2025-07-09 | -11.11 | $25.31 | 1100 |
| 2025-07-08 | -13.33 | $25.30 | 200 |
| 2025-07-07 | -8.51 | $25.32 | 4942 |
| 2025-07-03 | -10.20 | $25.31 | 200 |
| 2025-07-02 | -4.76 | $25.27 | 330 |
| 2025-07-01 | -9.76 | $25.24 | 3021 |
| 2025-06-30 | -5.13 | $25.23 | 600 |
| 2025-06-27 | -14.00 | $25.18 | 1839 |
| 2025-06-26 | -16.00 | $25.17 | 12900 |
| 2025-06-25 | -5.00 | $25.13 | 1144 |
| 2025-06-24 | 0.00 | $25.15 | 80147 |
| 2025-06-23 | -9.30 | $25.00 | 700 |
| 2025-06-20 | -20.93 | $24.95 | 512 |
| 2025-06-18 | -20.93 | $24.95 | 200 |
| 2025-06-17 | -23.26 | $24.94 | 1400 |
| 2025-06-16 | 0.00 | $25.04 | 300 |
| 2025-06-13 | -27.91 | $24.92 | 100 |
| 2025-06-12 | -20.93 | $24.95 | 100 |
| 2025-06-11 | -13.95 | $24.98 | 100 |
| 2025-06-10 | -11.63 | $24.99 | 1316 |
| 2025-06-09 | 0.00 | $24.97 | 202 |
| 2025-06-06 | 0.00 | $24.95 | 1500 |
| 2025-06-05 | -34.04 | $24.87 | 219 |
| 2025-06-04 | -21.82 | $24.91 | 100 |
| 2025-06-03 | -19.67 | $24.91 | 700 |
| 2025-06-02 | -27.87 | $24.86 | 424 |
| 2025-05-30 | -21.31 | $24.90 | 2647 |
| 2025-05-29 | -31.34 | $24.82 | 3046 |
| 2025-05-28 | -25.81 | $24.79 | 900 |
| 2025-05-27 | -22.58 | $24.82 | 422 |
| 2025-05-23 | -38.71 | $24.67 | 300 |
| 2025-05-22 | -26.88 | $24.78 | 10519 |
| 2025-05-21 | -33.33 | $24.72 | 200 |
| 2025-05-20 | -19.81 | $24.82 | 1448 |
| 2025-05-19 | -16.24 | $24.84 | 5900 |
| 2025-05-16 | -11.05 | $24.84 | 2229 |
| 2025-05-15 | -12.79 | $24.81 | 644 |
| 2025-05-14 | -14.53 | $24.78 | 346 |
| 2025-05-13 | -13.95 | $24.79 | 900 |
| 2025-05-12 | -16.86 | $24.74 | 1800 |
| 2025-05-09 | -27.33 | $24.56 | 100 |
| 2025-05-08 | 0.00 | $25.03 | 800 |
| 2025-05-07 | -25.16 | $24.50 | 1100 |
| 2025-05-06 | -27.38 | $24.44 | 700 |
| 2025-05-05 | -22.02 | $24.53 | 10100 |
| 2025-05-02 | -23.81 | $24.50 | 7444 |
| 2025-05-01 | -31.55 | $24.37 | 618 |
| 2025-04-30 | -33.33 | $24.34 | 2800 |
| 2025-04-29 | -35.12 | $24.31 | 200 |
| 2025-04-28 | -36.90 | $24.28 | 3700 |
| 2025-04-25 | -41.67 | $24.20 | 100 |
| 2025-04-24 | -41.67 | $24.20 | 810 |
| 2025-04-23 | -55.36 | $23.97 | 21020 |
| 2025-04-22 | -61.90 | $23.86 | 107 |
| 2025-04-21 | -75.60 | $23.63 | 200 |
| 2025-04-17 | -32.74 | $24.35 | 300 |
| 2025-04-16 | -65.48 | $23.80 | 1143 |
| 2025-04-15 | -50.60 | $24.05 | — |
| 2025-04-14 | -50.60 | $24.05 | 1800 |
| 2025-04-11 | -47.74 | $24.03 | 5300 |
| 2025-04-10 | -65.81 | $23.75 | 400 |
| 2025-04-09 | -44.52 | $24.08 | 125 |
| 2025-04-08 | -99.35 | $23.23 | 3100 |
| 2025-04-07 | -96.05 | $23.31 | 300 |
| 2025-04-04 | -90.79 | $23.39 | 7500 |
| 2025-04-03 | -82.52 | $23.92 | 24212 |
| 2025-04-02 | -38.98 | $24.54 | 6422 |
| 2025-04-01 | -55.93 | $24.44 | 4500 |
| 2025-03-31 | -62.71 | $24.40 | 809 |
| 2025-03-28 | -77.78 | $24.34 | 800 |
| 2025-03-27 | -43.06 | $24.59 | 8236 |
| 2025-03-26 | -43.06 | $24.59 | 400 |
| 2025-03-25 | -42.70 | $24.69 | 918 |
| 2025-03-24 | -42.70 | $24.69 | 41606 |
| 2025-03-21 | -64.04 | $24.50 | 1000 |
| 2025-03-20 | -66.29 | $24.48 | 3815 |
| 2025-03-19 | -57.30 | $24.56 | 3639 |
| 2025-03-18 | -83.00 | $24.35 | 10618 |
| 2025-03-17 | -63.00 | $24.55 | 8428 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.31
2026-07-24
Close Price
$27.04
Vol: 205Average Directional Index - Detailed Analysis
Minimum
4.65
Average
28.04
Maximum
52.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.31 | $27.04 | 205 |
| 2026-07-23 | 9.43 | $27.04 | 100 |
| 2026-07-22 | 9.58 | $27.16 | 100 |
| 2026-07-21 | 10.08 | $27.15 | 4400 |
| 2026-07-20 | 10.57 | $27.00 | 3400 |
| 2026-07-17 | 10.74 | $27.01 | 1921 |
| 2026-07-16 | 10.94 | $27.17 | 139 |
| 2026-07-15 | 11.45 | $27.21 | 100 |
| 2026-07-14 | 11.88 | $27.20 | 202 |
| 2026-07-13 | 12.35 | $27.15 | 2317 |
| 2026-07-10 | 12.85 | $27.21 | 300 |
| 2026-07-09 | 13.22 | $27.18 | 100 |
| 2026-07-08 | 13.84 | $27.09 | 500 |
| 2026-07-07 | 14.48 | $27.14 | 200 |
| 2026-07-06 | 14.95 | $27.22 | 414 |
| 2026-07-02 | 15.44 | $27.06 | 100 |
| 2026-07-01 | 16.19 | $27.04 | 2100 |
| 2026-06-30 | 16.98 | $27.17 | 2511 |
| 2026-06-29 | 17.74 | $27.05 | 237 |
| 2026-06-26 | 18.52 | $26.90 | 300 |
| 2026-06-25 | 19.00 | $26.72 | 700 |
| 2026-06-24 | 19.31 | $26.92 | 412 |
| 2026-06-23 | 20.01 | $26.89 | 3901 |
| 2026-06-22 | 20.25 | $26.98 | 5000 |
| 2026-06-18 | 20.83 | $27.07 | 800 |
| 2026-06-17 | 21.63 | $27.04 | 400 |
| 2026-06-16 | 22.48 | $27.08 | 4200 |
| 2026-06-15 | 23.45 | $27.16 | 17100 |
| 2026-06-12 | 24.57 | $26.97 | 7800 |
| 2026-06-11 | 25.31 | $27.02 | 2930 |
| 2026-06-10 | 26.08 | $26.61 | 220 |
| 2026-06-09 | 25.83 | $26.87 | 7300 |
| 2026-06-08 | 25.80 | $26.94 | 2100 |
| 2026-06-05 | 26.12 | $26.94 | 30021 |
| 2026-06-04 | 26.13 | $27.14 | 1848 |
| 2026-06-03 | 26.32 | $27.02 | 4006 |
| 2026-06-02 | 26.28 | $27.03 | 2900 |
| 2026-06-01 | 26.33 | $27.12 | 518 |
| 2026-05-29 | 26.42 | $27.04 | 614 |
| 2026-05-28 | 26.21 | $27.05 | 25145 |
| 2026-05-27 | 25.99 | $26.86 | 114003 |
| 2026-05-26 | 25.35 | $26.97 | 14100 |
| 2026-05-22 | 25.46 | $26.86 | 26700 |
| 2026-05-21 | 25.35 | $26.93 | 4000 |
| 2026-05-20 | 26.32 | $26.24 | 13800 |
| 2026-05-19 | 27.03 | $26.81 | 165927 |
| 2026-05-18 | 27.78 | $26.88 | 300 |
| 2026-05-15 | 27.74 | $26.89 | 1000 |
| 2026-05-14 | 27.29 | $26.93 | 622 |
| 2026-05-13 | 26.61 | $26.91 | 100 |
| 2026-05-12 | 26.03 | $26.86 | 100 |
| 2026-05-11 | 25.53 | $26.88 | 100 |
| 2026-05-08 | 24.92 | $26.87 | 1226 |
| 2026-05-07 | 24.27 | $26.82 | 1113 |
| 2026-05-06 | 23.80 | $26.85 | 2915 |
| 2026-05-05 | 23.27 | $26.77 | 100 |
| 2026-05-04 | 22.89 | $26.69 | 2649 |
| 2026-05-01 | 22.53 | $26.74 | 1233 |
| 2026-04-30 | 21.86 | $26.78 | 400 |
| 2026-04-29 | 21.22 | $26.60 | 1900 |
| 2026-04-28 | 20.91 | $26.59 | 120 |
| 2026-04-27 | 20.63 | $26.63 | 2800 |
| 2026-04-24 | 20.34 | $26.58 | 100 |
| 2026-04-23 | 20.25 | $26.54 | 513 |
| 2026-04-22 | 20.24 | $26.58 | 1900 |
| 2026-04-21 | 20.10 | $26.49 | 1618 |
| 2026-04-20 | 20.22 | $26.49 | 2301 |
| 2026-04-17 | 20.37 | $26.53 | 2746 |
| 2026-04-16 | 20.24 | $26.42 | 841 |
| 2026-04-15 | 20.26 | $26.38 | 500 |
| 2026-04-14 | 20.51 | $26.30 | 1100 |
| 2026-04-13 | 20.90 | $26.20 | 3402 |
| 2026-04-10 | 21.58 | $26.10 | 100 |
| 2026-04-09 | 22.54 | $26.13 | 400 |
| 2026-04-08 | 23.48 | $25.97 | 4100 |
| 2026-04-07 | 24.46 | $25.75 | 4835 |
| 2026-04-06 | 24.85 | $25.72 | 200 |
| 2026-04-02 | 25.02 | $25.72 | 700 |
| 2026-04-01 | 25.21 | $25.74 | 100 |
| 2026-03-31 | 25.57 | $25.67 | 1347 |
| 2026-03-30 | 25.73 | $25.31 | 119 |
| 2026-03-27 | 24.62 | $25.29 | 502 |
| 2026-03-26 | 23.36 | $25.54 | 503 |
| 2026-03-25 | 22.37 | $25.72 | 2237 |
| 2026-03-24 | 21.66 | $25.68 | 1800 |
| 2026-03-23 | 20.84 | $25.66 | 542 |
| 2026-03-20 | 19.77 | $25.62 | 3449 |
| 2026-03-19 | 18.60 | $25.72 | 100 |
| 2026-03-18 | 17.68 | $25.74 | 1000 |
| 2026-03-17 | 16.75 | $25.88 | 100 |
| 2026-03-16 | 16.03 | $25.87 | 38600 |
| 2026-03-13 | 15.28 | $25.73 | 200 |
| 2026-03-12 | 13.77 | $25.81 | 200 |
| 2026-03-11 | 12.27 | $25.94 | 100 |
| 2026-03-10 | 10.95 | $25.94 | 100 |
| 2026-03-09 | 9.56 | $25.98 | 8440 |
| 2026-03-06 | 8.09 | $25.89 | 100 |
| 2026-03-05 | 7.90 | $26.02 | 104 |
| 2026-03-04 | 8.12 | $26.13 | 1510 |
| 2026-03-03 | 8.35 | $26.06 | 105 |
| 2026-03-02 | 8.69 | $26.10 | 104 |
| 2026-02-27 | 8.98 | $26.08 | 2200 |
| 2026-02-26 | 9.36 | $26.13 | 200 |
| 2026-02-25 | 9.34 | $26.16 | 200 |
| 2026-02-24 | 9.20 | $26.09 | 4402 |
| 2026-02-23 | 9.28 | $26.01 | 100 |
| 2026-02-20 | 9.73 | $26.12 | 5530 |
| 2026-02-19 | 9.86 | $26.01 | 7600 |
| 2026-02-18 | 10.36 | $26.05 | 824 |
| 2026-02-17 | 10.61 | $25.98 | 600 |
| 2026-02-13 | 11.17 | $25.99 | 108 |
| 2026-02-12 | 11.49 | $25.95 | 4401 |
| 2026-02-11 | 12.04 | $26.12 | 4405 |
| 2026-02-10 | 11.91 | $26.12 | 100 |
| 2026-02-09 | 11.87 | $26.15 | 100 |
| 2026-02-06 | 11.70 | $26.12 | 107 |
| 2026-02-05 | 11.62 | $25.88 | 1602 |
| 2026-02-04 | 12.07 | $25.93 | 500 |
| 2026-02-03 | 12.67 | $26.03 | 800 |
| 2026-02-02 | 12.85 | $26.10 | 728 |
| 2026-01-30 | 12.95 | $26.01 | 100 |
| 2026-01-29 | 13.57 | $26.02 | 1300 |
| 2026-01-28 | 14.23 | $26.12 | 533 |
| 2026-01-27 | 14.23 | $26.14 | 100 |
| 2026-01-26 | 14.13 | $26.12 | 940 |
| 2026-01-23 | 14.10 | $26.06 | 500 |
| 2026-01-22 | 14.28 | $26.04 | 5032 |
| 2026-01-21 | 14.47 | $25.97 | 3400 |
| 2026-01-20 | 14.96 | $25.86 | 58384 |
| 2026-01-16 | 15.50 | $26.13 | 58500 |
| 2026-01-15 | 15.50 | $26.07 | 2043 |
| 2026-01-14 | 15.74 | $26.00 | 2043 |
| 2026-01-13 | 16.08 | $26.09 | 100 |
| 2026-01-12 | 15.73 | $26.13 | 5522 |
| 2026-01-09 | 15.17 | $26.09 | 100 |
| 2026-01-08 | 14.88 | $26.05 | 5823 |
| 2026-01-07 | 14.74 | $26.03 | 1048 |
| 2026-01-06 | 14.53 | $26.06 | 200 |
| 2026-01-05 | 14.14 | $26.02 | 2300 |
| 2026-01-02 | 13.77 | $25.96 | 716 |
| 2025-12-31 | 13.44 | $25.93 | 215 |
| 2025-12-30 | 13.10 | $25.99 | 411 |
| 2025-12-29 | 12.45 | $25.99 | 740 |
| 2025-12-26 | 11.98 | $26.30 | 23000 |
| 2025-12-24 | 11.19 | $26.24 | 4839 |
| 2025-12-23 | 11.16 | $26.31 | 1100 |
| 2025-12-22 | 10.60 | $26.25 | 1600 |
| 2025-12-19 | 10.24 | $26.21 | 2900 |
| 2025-12-18 | 10.18 | $26.04 | 4700 |
| 2025-12-17 | 10.25 | $26.03 | 108 |
| 2025-12-16 | 10.70 | $26.07 | 3200 |
| 2025-12-15 | 11.23 | $26.28 | 1400 |
| 2025-12-12 | 11.13 | $26.15 | 2535 |
| 2025-12-11 | 11.29 | $26.18 | 9300 |
| 2025-12-10 | 11.47 | $26.18 | 1732 |
| 2025-12-09 | 11.83 | $26.13 | 2019 |
| 2025-12-08 | 12.36 | $26.06 | 2300 |
| 2025-12-05 | 12.96 | $26.09 | 1506 |
| 2025-12-04 | 13.46 | $26.07 | 1200 |
| 2025-12-03 | 14.11 | $26.05 | 1200 |
| 2025-12-02 | 14.84 | $26.10 | 100 |
| 2025-12-01 | 15.30 | $25.99 | 600 |
| 2025-11-28 | 16.03 | $26.10 | 100 |
| 2025-11-26 | 16.22 | $26.05 | 100 |
| 2025-11-25 | 16.63 | $25.95 | 208 |
| 2025-11-24 | 17.50 | $25.90 | 100 |
| 2025-11-21 | 18.18 | $25.82 | 113 |
| 2025-11-20 | 18.47 | $25.65 | 900 |
| 2025-11-19 | 18.77 | $25.81 | 100 |
| 2025-11-18 | 19.70 | $25.69 | 300 |
| 2025-11-17 | 20.59 | $25.80 | 140 |
| 2025-11-14 | 21.23 | $25.86 | 135 |
| 2025-11-13 | 21.55 | $25.84 | 135 |
| 2025-11-12 | 22.38 | $26.02 | 126 |
| 2025-11-11 | 21.96 | $26.01 | 402 |
| 2025-11-10 | 21.57 | $25.94 | 402 |
| 2025-11-07 | 21.33 | $25.87 | 214 |
| 2025-11-06 | 21.60 | $25.91 | 732 |
| 2025-11-05 | 21.56 | $26.00 | 732 |
| 2025-11-04 | 21.27 | $25.88 | 302 |
| 2025-11-03 | 22.15 | $25.98 | 600 |
| 2025-10-31 | 22.29 | $25.96 | 236 |
| 2025-10-30 | 22.59 | $25.95 | 7 |
| 2025-10-29 | 22.99 | $26.01 | 100 |
| 2025-10-28 | 22.75 | $26.01 | 834 |
| 2025-10-27 | 22.51 | $26.04 | 1138 |
| 2025-10-24 | 22.02 | $25.99 | 100 |
| 2025-10-23 | 21.96 | $25.94 | 2517 |
| 2025-10-22 | 22.27 | $25.92 | 658 |
| 2025-10-21 | 22.67 | $25.93 | 1100 |
| 2025-10-20 | 23.09 | $25.90 | 5214 |
| 2025-10-17 | 23.44 | $25.88 | 27 |
| 2025-10-16 | 24.17 | $25.80 | 253 |
| 2025-10-15 | 25.25 | $25.86 | 522 |
| 2025-10-14 | 26.18 | $25.85 | 522 |
| 2025-10-13 | 27.25 | $25.85 | 116 |
| 2025-10-10 | 28.17 | $25.77 | 827 |
| 2025-10-09 | 29.51 | $25.89 | 100 |
| 2025-10-08 | 29.71 | $25.89 | 300 |
| 2025-10-07 | 29.93 | $25.87 | 1016 |
| 2025-10-06 | 30.24 | $25.88 | — |
| 2025-10-03 | 30.28 | $25.87 | — |
| 2025-10-02 | 30.40 | $25.85 | 200 |
| 2025-10-01 | 30.69 | $25.85 | 142 |
| 2025-09-30 | 31.00 | $25.83 | 100 |
| 2025-09-29 | 30.92 | $25.81 | 1100 |
| 2025-09-26 | 30.97 | $25.79 | 100 |
| 2025-09-25 | 31.03 | $25.75 | 100 |
| 2025-09-24 | 31.39 | $25.78 | 100 |
| 2025-09-23 | 31.37 | $25.78 | 129 |
| 2025-09-22 | 31.35 | $25.80 | 129 |
| 2025-09-19 | 31.07 | $25.78 | 2006 |
| 2025-09-18 | 30.78 | $25.76 | 143 |
| 2025-09-17 | 30.84 | $25.74 | 143 |
| 2025-09-16 | 30.98 | $25.74 | 200 |
| 2025-09-15 | 31.19 | $25.72 | 4239 |
| 2025-09-12 | 31.48 | $25.73 | 1935 |
| 2025-09-11 | 31.79 | $25.73 | 100 |
| 2025-09-10 | 31.79 | $25.71 | 201 |
| 2025-09-09 | 31.90 | $25.69 | 39516 |
| 2025-09-08 | 32.02 | $25.68 | 14706 |
| 2025-09-05 | 32.14 | $25.66 | 106 |
| 2025-09-04 | 31.99 | $25.63 | 221 |
| 2025-09-03 | 32.29 | $25.63 | 100 |
| 2025-09-02 | 32.61 | $25.60 | 113 |
| 2025-08-29 | 33.05 | $25.62 | 100 |
| 2025-08-28 | 33.34 | $25.64 | 100 |
| 2025-08-27 | 33.46 | $25.63 | 108 |
| 2025-08-26 | 33.59 | $25.62 | 700 |
| 2025-08-25 | 33.73 | $25.60 | 146 |
| 2025-08-22 | 34.10 | $25.62 | 110 |
| 2025-08-21 | 34.24 | $25.54 | 1514 |
| 2025-08-20 | 34.81 | $25.56 | 100 |
| 2025-08-19 | 35.40 | $25.57 | 500 |
| 2025-08-18 | 36.03 | $25.59 | 1503 |
| 2025-08-15 | 36.39 | $25.58 | 765 |
| 2025-08-14 | 36.86 | $25.59 | 800 |
| 2025-08-13 | 37.35 | $25.58 | 45 |
| 2025-08-12 | 37.58 | $25.56 | 100 |
| 2025-08-11 | 37.90 | $25.50 | 100 |
| 2025-08-08 | 38.46 | $25.51 | 200 |
| 2025-08-07 | 38.98 | $25.46 | 101 |
| 2025-08-06 | 39.91 | $25.47 | 101 |
| 2025-08-05 | 40.83 | $25.43 | 618 |
| 2025-08-04 | 41.96 | $25.45 | 2100 |
| 2025-08-01 | 42.77 | $25.36 | 222 |
| 2025-07-31 | 43.86 | $25.43 | 206 |
| 2025-07-30 | 44.27 | $25.45 | 304 |
| 2025-07-29 | 44.56 | $25.46 | 304 |
| 2025-07-28 | 44.79 | $25.48 | 100 |
| 2025-07-25 | 44.90 | $25.47 | 540 |
| 2025-07-24 | 45.01 | $25.44 | 200 |
| 2025-07-23 | 45.13 | $25.43 | 100 |
| 2025-07-22 | 45.38 | $25.38 | 200 |
| 2025-07-21 | 45.77 | $25.38 | 100 |
| 2025-07-18 | 46.13 | $25.36 | 101 |
| 2025-07-17 | 46.50 | $25.31 | 900 |
| 2025-07-16 | 47.02 | $25.32 | 1119 |
| 2025-07-15 | 47.56 | $25.31 | 2907 |
| 2025-07-14 | 48.13 | $25.37 | 2905 |
| 2025-07-11 | 48.34 | $25.31 | 1128 |
| 2025-07-10 | 48.59 | $25.33 | 200 |
| 2025-07-09 | 48.51 | $25.31 | 1100 |
| 2025-07-08 | 48.44 | $25.30 | 200 |
| 2025-07-07 | 48.41 | $25.32 | 4942 |
| 2025-07-03 | 48.39 | $25.31 | 200 |
| 2025-07-02 | 48.28 | $25.27 | 330 |
| 2025-07-01 | 48.26 | $25.24 | 3021 |
| 2025-06-30 | 48.25 | $25.23 | 600 |
| 2025-06-27 | 48.31 | $25.18 | 1839 |
| 2025-06-26 | 48.38 | $25.17 | 12900 |
| 2025-06-25 | 48.46 | $25.13 | 1144 |
| 2025-06-24 | 48.69 | $25.15 | 80147 |
| 2025-06-23 | 48.83 | $25.00 | 700 |
| 2025-06-20 | 49.17 | $24.95 | 512 |
| 2025-06-18 | 49.59 | $24.95 | 200 |
| 2025-06-17 | 49.91 | $24.94 | 1400 |
| 2025-06-16 | 50.25 | $25.04 | 300 |
| 2025-06-13 | 50.35 | $24.92 | 100 |
| 2025-06-12 | 50.57 | $24.95 | 100 |
| 2025-06-11 | 50.73 | $24.98 | 100 |
| 2025-06-10 | 50.81 | $24.99 | 1316 |
| 2025-06-09 | 50.90 | $24.97 | 202 |
| 2025-06-06 | 51.05 | $24.95 | 1500 |
| 2025-06-05 | 51.22 | $24.87 | 219 |
| 2025-06-04 | 51.45 | $24.91 | 100 |
| 2025-06-03 | 51.60 | $24.91 | 700 |
| 2025-06-02 | 51.76 | $24.86 | 424 |
| 2025-05-30 | 51.95 | $24.90 | 2647 |
| 2025-05-29 | 52.16 | $24.82 | 3046 |
| 2025-05-28 | 52.24 | $24.79 | 900 |
| 2025-05-27 | 52.33 | $24.82 | 422 |
| 2025-05-23 | 52.46 | $24.67 | 300 |
| 2025-05-22 | 52.64 | $24.78 | 10519 |
| 2025-05-21 | 52.56 | $24.72 | 200 |
| 2025-05-20 | 52.48 | $24.82 | 1448 |
| 2025-05-19 | 52.34 | $24.84 | 5900 |
| 2025-05-16 | 52.19 | $24.84 | 2229 |
| 2025-05-15 | 52.03 | $24.81 | 644 |
| 2025-05-14 | 51.88 | $24.78 | 346 |
| 2025-05-13 | 51.73 | $24.79 | 900 |
| 2025-05-12 | 51.58 | $24.74 | 1800 |
| 2025-05-09 | 51.42 | $24.56 | 100 |
| 2025-05-08 | 51.35 | $25.03 | 800 |
| 2025-05-07 | 51.28 | $24.50 | 1100 |
| 2025-05-06 | 51.39 | $24.44 | 700 |
| 2025-05-05 | 51.50 | $24.53 | 10100 |
| 2025-05-02 | 51.58 | $24.50 | 7444 |
| 2025-05-01 | 51.64 | $24.37 | 618 |
| 2025-04-30 | 51.76 | $24.34 | 2800 |
| 2025-04-29 | 51.91 | $24.31 | 200 |
| 2025-04-28 | 51.89 | $24.28 | 3700 |
| 2025-04-25 | 51.88 | $24.20 | 100 |
| 2025-04-24 | 51.90 | $24.20 | 810 |
| 2025-04-23 | 51.91 | $23.97 | 21020 |
| 2025-04-22 | 51.92 | $23.86 | 107 |
| 2025-04-21 | 51.99 | $23.63 | 200 |
| 2025-04-17 | 52.13 | $24.35 | 300 |
| 2025-04-16 | 51.60 | $23.80 | 1143 |
| 2025-04-15 | 51.10 | $24.05 | — |
| 2025-04-14 | 50.30 | $24.05 | 1800 |
| 2025-04-11 | 49.45 | $24.03 | 5300 |
| 2025-04-10 | 48.68 | $23.75 | 400 |
| 2025-04-09 | 47.90 | $24.08 | 125 |
| 2025-04-08 | 46.70 | $23.23 | 3100 |
| 2025-04-07 | 45.53 | $23.31 | 300 |
| 2025-04-04 | 44.24 | $23.39 | 7500 |
| 2025-04-03 | 42.96 | $23.92 | 24212 |
| 2025-04-02 | 41.30 | $24.54 | 6422 |
| 2025-04-01 | 39.14 | $24.44 | 4500 |
| 2025-03-31 | 36.88 | $24.40 | 809 |
| 2025-03-28 | 34.50 | $24.34 | 800 |
| 2025-03-27 | 31.98 | $24.59 | 8236 |
| 2025-03-26 | 29.19 | $24.59 | 400 |
| 2025-03-25 | 26.25 | $24.69 | 918 |
| 2025-03-24 | 23.12 | $24.69 | 41606 |
| 2025-03-21 | 19.83 | $24.50 | 1000 |
| 2025-03-20 | 16.36 | $24.48 | 3815 |
| 2025-03-19 | 12.69 | $24.56 | 3639 |
| 2025-03-18 | 8.77 | $24.35 | 10618 |
| 2025-03-17 | 4.65 | $24.55 | 8428 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected