Is Diamond Hill Select Fund (DHTYX) a Buy, Sell, or Hold?
NASDAQ : DHTYX
Diamond Hill Select Fund — Stock Chart
$26.6 USD
$0.28 (1.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $545.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.53
- Year Low
- $24.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DHTYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.60 | $26.60 | 0.00% | - |
| 2026-07-23 | $26.32 | $26.32 | 0.00% | - |
| 2026-07-22 | $26.57 | $26.57 | 0.00% | - |
| 2026-07-21 | $26.74 | $26.74 | 0.00% | - |
| 2026-07-20 | $26.97 | $26.97 | 0.00% | - |
| 2026-07-17 | $27.03 | $27.03 | 0.00% | - |
| 2026-07-16 | $27.19 | $27.19 | 0.00% | - |
| 2026-07-15 | $26.71 | $26.71 | 0.00% | - |
| 2026-07-14 | $26.48 | $26.48 | 0.00% | - |
| 2026-07-13 | $26.73 | $26.73 | 0.00% | - |
| 2026-07-10 | $26.52 | $26.52 | 0.00% | - |
| 2026-07-09 | $26.41 | $26.41 | 0.00% | - |
| 2026-07-08 | $26.37 | $26.37 | 0.00% | - |
| 2026-07-07 | $26.82 | $26.82 | 0.00% | - |
| 2026-07-06 | $26.74 | $26.74 | 0.00% | - |
| 2026-07-02 | $26.82 | $26.82 | 0.00% | - |
| 2026-07-01 | $26.50 | $26.50 | 0.00% | - |
| 2026-06-30 | $26.26 | $26.26 | 0.00% | - |
| 2026-06-29 | $26.23 | $26.23 | 0.00% | - |
| 2026-06-26 | $26.21 | $26.21 | 0.00% | - |
| 2026-06-25 | $25.86 | $25.86 | 0.00% | - |
| 2026-06-24 | $25.71 | $25.71 | 0.00% | - |
| 2026-06-23 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-22 | $25.41 | $25.41 | 0.00% | - |
| 2026-06-18 | $25.47 | $25.47 | 0.00% | - |
| 2026-06-17 | $25.23 | $25.23 | 0.00% | - |
| 2026-06-16 | $25.69 | $25.69 | 0.00% | - |
| 2026-06-15 | $25.66 | $25.66 | 0.00% | - |
| 2026-06-12 | $25.68 | $25.68 | 0.00% | - |
| 2026-06-11 | $25.70 | $25.70 | 0.00% | - |
| 2026-06-10 | $25.70 | $25.70 | 0.00% | - |
| 2026-06-09 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-08 | $25.51 | $25.51 | 0.00% | - |
| 2026-06-05 | $25.68 | $25.68 | 0.00% | - |
| 2026-06-04 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-03 | $25.54 | $25.54 | 0.00% | - |
| 2026-06-02 | $25.74 | $25.74 | 0.00% | - |
| 2026-06-01 | $26.00 | $26.00 | 0.00% | - |
| 2026-05-29 | $25.65 | $25.65 | 0.00% | - |
| 2026-05-28 | $25.56 | $25.56 | 0.00% | - |
| 2026-05-27 | $25.67 | $25.67 | 0.00% | - |
| 2026-05-26 | $25.75 | $25.75 | 0.00% | - |
| 2026-05-22 | $25.74 | $25.74 | 0.00% | - |
| 2026-05-21 | $25.49 | $25.49 | 0.00% | - |
| 2026-05-20 | $25.57 | $25.57 | 0.00% | - |
| 2026-05-19 | $25.43 | $25.43 | 0.00% | - |
| 2026-05-18 | $25.69 | $25.69 | 0.00% | - |
| 2026-05-15 | $25.13 | $25.13 | 0.00% | - |
| 2026-05-14 | $25.13 | $25.13 | 0.00% | - |
| 2026-05-13 | $24.93 | $24.93 | 0.00% | - |
| 2026-05-12 | $25.47 | $25.47 | 0.00% | - |
| 2026-05-11 | $25.36 | $25.36 | 0.00% | - |
| 2026-05-08 | $25.73 | $25.73 | 0.00% | - |
| 2026-05-07 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-06 | $25.94 | $25.94 | 0.00% | - |
| 2026-05-05 | $25.95 | $25.95 | 0.00% | - |
| 2026-05-04 | $25.96 | $25.96 | 0.00% | - |
| 2026-05-01 | $26.09 | $26.09 | 0.00% | - |
| 2026-04-30 | $25.87 | $25.87 | 0.00% | - |
| 2026-04-29 | $25.55 | $25.55 | 0.00% | - |
| 2026-04-28 | $25.82 | $25.82 | 0.00% | - |
| 2026-04-27 | $25.77 | $25.77 | 0.00% | - |
| 2026-04-24 | $25.72 | $25.72 | 0.00% | - |
| 2026-04-23 | $25.77 | $25.77 | 0.00% | - |
| 2026-04-22 | $25.73 | $25.73 | 0.00% | - |
| 2026-04-21 | $25.71 | $25.71 | 0.00% | - |
| 2026-04-20 | $25.91 | $25.91 | 0.00% | - |
| 2026-04-17 | $25.77 | $25.77 | 0.00% | - |
| 2026-04-16 | $25.51 | $25.51 | 0.00% | - |
| 2026-04-15 | $25.39 | $25.39 | 0.00% | - |
| 2026-04-14 | $25.38 | $25.38 | 0.00% | - |
| 2026-04-13 | $25.48 | $25.48 | 0.00% | - |
| 2026-04-10 | $25.16 | $25.16 | 0.00% | - |
| 2026-04-09 | $25.34 | $25.34 | 0.00% | - |
| 2026-04-08 | $25.46 | $25.46 | 0.00% | - |
| 2026-04-07 | $25.01 | $25.01 | 0.00% | - |
| 2026-04-06 | $25.18 | $25.18 | 0.00% | - |
| 2026-04-02 | $25.01 | $25.01 | 0.00% | - |
| 2026-04-01 | $25.02 | $25.02 | 0.00% | - |
| 2026-03-31 | $24.99 | $24.99 | 0.00% | - |
| 2026-03-30 | $24.59 | $24.59 | 0.00% | - |
| 2026-03-27 | $24.57 | $24.57 | 0.00% | - |
| 2026-03-26 | $25.01 | $25.01 | 0.00% | - |
| 2026-03-25 | $25.18 | $25.18 | 0.00% | - |
| 2026-03-24 | $24.99 | $24.99 | 0.00% | - |
| 2026-03-23 | $25.01 | $25.01 | 0.00% | - |
| 2026-03-20 | $24.76 | $24.76 | 0.00% | - |
| 2026-03-19 | $25.04 | $25.04 | 0.00% | - |
| 2026-03-18 | $25.01 | $25.01 | 0.00% | - |
| 2026-03-17 | $25.50 | $25.50 | 0.00% | - |