Is Diamond Hill Select Fund (DHTYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Hill Select Fund (DHTYX) research center and poll results.
NASDAQ : DHTYX
Diamond Hill Select Fund — Technical Indicators
$26.74 USD
-$0.23 (-0.85%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $548.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.53
- Year Low
- $24.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.55
2026-07-22
Close Price
$26.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.62
Average
22.64
Maximum
26.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.55 | $26.74 | — |
| 2026-07-21 | 26.49 | $26.74 | — |
| 2026-07-20 | 26.42 | $26.97 | — |
| 2026-07-17 | 26.35 | $27.03 | — |
| 2026-07-16 | 26.26 | $27.19 | — |
| 2026-07-15 | 26.18 | $26.71 | — |
| 2026-07-14 | 26.13 | $26.48 | — |
| 2026-07-13 | 26.09 | $26.73 | — |
| 2026-07-10 | 26.04 | $26.52 | — |
| 2026-07-09 | 26.00 | $26.41 | — |
| 2026-07-08 | 25.97 | $26.37 | — |
| 2026-07-07 | 25.93 | $26.82 | — |
| 2026-07-06 | 25.87 | $26.74 | — |
| 2026-07-02 | 25.82 | $26.82 | — |
| 2026-07-01 | 25.76 | $26.50 | — |
| 2026-06-30 | 25.72 | $26.26 | — |
| 2026-06-29 | 25.71 | $26.23 | — |
| 2026-06-26 | 25.68 | $26.21 | — |
| 2026-06-25 | 25.64 | $25.86 | — |
| 2026-06-24 | 25.64 | $25.71 | — |
| 2026-06-23 | 25.64 | $25.50 | — |
| 2026-06-22 | 25.65 | $25.41 | — |
| 2026-06-18 | 25.65 | $25.47 | — |
| 2026-06-17 | 25.66 | $25.23 | — |
| 2026-06-16 | 25.67 | $25.69 | — |
| 2026-06-15 | 25.67 | $25.66 | — |
| 2026-06-12 | 25.64 | $25.68 | — |
| 2026-06-11 | 25.61 | $25.70 | — |
| 2026-06-10 | 25.58 | $25.70 | — |
| 2026-06-09 | 25.56 | $25.80 | — |
| 2026-06-08 | 25.54 | $25.51 | — |
| 2026-06-05 | 25.55 | $25.68 | — |
| 2026-06-04 | 25.56 | $25.80 | — |
| 2026-06-03 | 25.57 | $25.54 | — |
| 2026-06-02 | 25.59 | $25.74 | — |
| 2026-06-01 | 25.60 | $26.00 | — |
| 2026-05-29 | 25.60 | $25.65 | — |
| 2026-05-28 | 25.61 | $25.56 | — |
| 2026-05-27 | 25.61 | $25.67 | — |
| 2026-05-26 | 25.62 | $25.75 | — |
| 2026-05-22 | 25.62 | $25.74 | — |
| 2026-05-21 | 25.62 | $25.49 | — |
| 2026-05-20 | 25.63 | $25.57 | — |
| 2026-05-19 | 25.64 | $25.43 | — |
| 2026-05-18 | 25.66 | $25.69 | — |
| 2026-05-15 | 25.67 | $25.13 | — |
| 2026-05-14 | 25.70 | $25.13 | — |
| 2026-05-13 | 25.72 | $24.93 | — |
| 2026-05-12 | 25.74 | $25.47 | — |
| 2026-05-11 | 25.74 | $25.36 | — |
| 2026-05-08 | 25.74 | $25.73 | — |
| 2026-05-07 | 25.71 | $25.81 | — |
| 2026-05-06 | 25.69 | $25.94 | — |
| 2026-05-05 | 25.67 | $25.95 | — |
| 2026-05-04 | 25.62 | $25.96 | — |
| 2026-05-01 | 25.58 | $26.09 | — |
| 2026-04-30 | 25.53 | $25.87 | — |
| 2026-04-29 | 25.48 | $25.55 | — |
| 2026-04-28 | 25.46 | $25.82 | — |
| 2026-04-27 | 25.40 | $25.77 | — |
| 2026-04-24 | 25.34 | $25.72 | — |
| 2026-04-23 | 25.30 | $25.77 | — |
| 2026-04-22 | 25.27 | $25.73 | — |
| 2026-04-21 | 25.23 | $25.71 | — |
| 2026-04-20 | 25.20 | $25.91 | — |
| 2026-04-17 | 25.14 | $25.77 | — |
| 2026-04-16 | 25.10 | $25.51 | — |
| 2026-04-15 | 25.08 | $25.39 | — |
| 2026-04-14 | 25.08 | $25.38 | — |
| 2026-04-13 | 25.08 | $25.48 | — |
| 2026-04-10 | 25.06 | $25.16 | — |
| 2026-04-09 | 25.06 | $25.34 | — |
| 2026-04-08 | 25.07 | $25.46 | — |
| 2026-04-07 | 25.08 | $25.01 | — |
| 2026-04-06 | 25.13 | $25.18 | — |
| 2026-04-02 | 25.17 | $25.01 | — |
| 2026-04-01 | 25.23 | $25.02 | — |
| 2026-03-31 | 25.28 | $24.99 | — |
| 2026-03-30 | 25.33 | $24.59 | — |
| 2026-03-27 | 25.42 | $24.57 | — |
| 2026-03-26 | 25.51 | $25.01 | — |
| 2026-03-25 | 25.59 | $25.18 | — |
| 2026-03-24 | 25.64 | $24.99 | — |
| 2026-03-23 | 25.70 | $25.01 | — |
| 2026-03-20 | 25.74 | $24.76 | — |
| 2026-03-19 | 25.82 | $25.04 | — |
| 2026-03-18 | 25.89 | $25.01 | — |
| 2026-03-17 | 25.96 | $25.50 | — |
| 2026-03-16 | 26.00 | $25.31 | — |
| 2026-03-13 | 26.05 | $25.13 | — |
| 2026-03-12 | 26.10 | $25.11 | — |
| 2026-03-11 | 26.18 | $25.59 | — |
| 2026-03-10 | 26.23 | $25.68 | — |
| 2026-03-09 | 26.28 | $25.92 | — |
| 2026-03-06 | 26.30 | $25.89 | — |
| 2026-03-05 | 26.31 | $26.20 | — |
| 2026-03-04 | 26.31 | $26.12 | — |
| 2026-03-03 | 26.29 | $26.06 | — |
| 2026-03-02 | 26.28 | $26.26 | — |
| 2026-02-27 | 26.25 | $26.51 | — |
| 2026-02-26 | 26.20 | $26.46 | — |
| 2026-02-25 | 26.16 | $26.17 | — |
| 2026-02-24 | 26.13 | $26.18 | — |
| 2026-02-23 | 26.10 | $25.87 | — |
| 2026-02-20 | 26.09 | $26.43 | — |
| 2026-02-19 | 26.05 | $26.35 | — |
| 2026-02-18 | 26.03 | $26.53 | — |
| 2026-02-17 | 25.97 | $26.24 | — |
| 2026-02-13 | 25.95 | $26.32 | — |
| 2026-02-12 | 25.93 | $26.19 | — |
| 2026-02-11 | 25.92 | $26.65 | — |
| 2026-02-10 | 25.87 | $26.64 | — |
| 2026-02-09 | 25.82 | $26.51 | — |
| 2026-02-06 | 25.79 | $26.49 | — |
| 2026-02-05 | 25.76 | $26.02 | — |
| 2026-02-04 | 25.72 | $26.20 | — |
| 2026-02-03 | 25.69 | $25.75 | — |
| 2026-02-02 | 25.68 | $25.78 | — |
| 2026-01-30 | 25.65 | $25.65 | — |
| 2026-01-29 | 25.62 | $25.61 | — |
| 2026-01-28 | 25.61 | $25.61 | — |
| 2026-01-27 | 25.61 | $25.55 | — |
| 2026-01-26 | 25.62 | $25.61 | — |
| 2026-01-23 | 25.63 | $25.58 | — |
| 2026-01-22 | 25.63 | $25.80 | — |
| 2026-01-21 | 25.63 | $25.79 | — |
| 2026-01-20 | 25.62 | $25.35 | — |
| 2026-01-16 | 25.63 | $25.90 | — |
| 2026-01-15 | 25.62 | $25.98 | — |
| 2026-01-14 | 25.59 | $25.84 | — |
| 2026-01-13 | 25.59 | $25.67 | — |
| 2026-01-12 | 25.59 | $25.75 | — |
| 2026-01-09 | 25.68 | $25.95 | — |
| 2026-01-08 | 25.74 | $25.79 | — |
| 2026-01-07 | 25.79 | $25.32 | — |
| 2026-01-06 | 25.87 | $25.58 | — |
| 2026-01-05 | 25.93 | $25.40 | — |
| 2026-01-02 | 26.00 | $25.20 | — |
| 2025-12-31 | 26.08 | $25.14 | — |
| 2025-12-30 | 26.15 | $25.38 | — |
| 2025-12-29 | 26.21 | $25.68 | — |
| 2025-12-26 | 26.26 | $25.72 | — |
| 2025-12-24 | 26.29 | $25.73 | — |
| 2025-12-23 | 26.32 | $25.68 | — |
| 2025-12-22 | 26.32 | $25.73 | — |
| 2025-12-19 | 26.32 | $25.56 | — |
| 2025-12-18 | 26.29 | $25.62 | — |
| 2025-12-17 | 26.27 | $25.62 | — |
| 2025-12-16 | 26.26 | $25.52 | — |
| 2025-12-15 | 26.24 | $25.72 | — |
| 2025-12-12 | 26.25 | $25.67 | — |
| 2025-12-11 | 26.27 | $27.53 | — |
| 2025-12-10 | 26.19 | $27.30 | — |
| 2025-12-09 | 26.12 | $26.78 | — |
| 2025-12-08 | 26.07 | $26.74 | — |
| 2025-12-05 | 26.01 | $26.86 | — |
| 2025-12-04 | 25.92 | $26.82 | — |
| 2025-12-03 | 25.86 | $26.84 | — |
| 2025-12-02 | 25.79 | $26.59 | — |
| 2025-12-01 | 25.75 | $26.58 | — |
| 2025-11-28 | 25.72 | $26.56 | — |
| 2025-11-26 | 25.69 | $26.41 | — |
| 2025-11-25 | 25.65 | $26.29 | — |
| 2025-11-24 | 25.65 | $25.74 | — |
| 2025-11-21 | 25.68 | $25.64 | — |
| 2025-11-20 | 25.71 | $24.99 | — |
| 2025-11-19 | 25.77 | $25.29 | — |
| 2025-11-18 | 25.81 | $25.35 | — |
| 2025-11-17 | 25.85 | $25.17 | — |
| 2025-11-14 | 25.88 | $25.84 | — |
| 2025-11-13 | 25.86 | $25.99 | — |
| 2025-11-12 | 25.83 | $26.01 | — |
| 2025-11-11 | 25.82 | $25.92 | — |
| 2025-11-10 | 25.81 | $25.73 | — |
| 2025-11-07 | 25.79 | $25.48 | — |
| 2025-11-06 | 25.77 | $25.16 | — |
| 2025-11-05 | 25.81 | $25.55 | — |
| 2025-11-04 | 25.83 | $25.60 | — |
| 2025-11-03 | 25.84 | $25.77 | — |
| 2025-10-31 | 25.86 | $25.89 | — |
| 2025-10-30 | 25.88 | $25.91 | — |
| 2025-10-29 | 25.88 | $25.73 | — |
| 2025-10-28 | 25.91 | $26.14 | — |
| 2025-10-27 | 25.90 | $26.36 | — |
| 2025-10-24 | 25.90 | $26.39 | — |
| 2025-10-23 | 25.88 | $26.18 | — |
| 2025-10-22 | 25.87 | $25.98 | — |
| 2025-10-21 | 25.88 | $26.15 | — |
| 2025-10-20 | 25.89 | $25.85 | — |
| 2025-10-17 | 25.91 | $25.47 | — |
| 2025-10-16 | 25.95 | $25.42 | — |
| 2025-10-15 | 26.00 | $25.70 | — |
| 2025-10-14 | 26.03 | $25.74 | — |
| 2025-10-13 | 26.05 | $25.39 | — |
| 2025-10-10 | 26.09 | $25.10 | — |
| 2025-10-09 | 26.14 | $25.81 | — |
| 2025-10-08 | 26.18 | $25.97 | — |
| 2025-10-07 | 26.19 | $25.86 | — |
| 2025-10-06 | 26.22 | $26.16 | — |
| 2025-10-03 | 26.23 | $26.22 | — |
| 2025-10-02 | 26.25 | $26.07 | — |
| 2025-10-01 | 26.27 | $26.17 | — |
| 2025-09-30 | 26.27 | $26.09 | — |
| 2025-09-29 | 26.29 | $26.18 | — |
| 2025-09-26 | 26.31 | $26.14 | — |
| 2025-09-25 | 26.35 | $25.83 | — |
| 2025-09-24 | 26.39 | $26.26 | — |
| 2025-09-23 | 26.41 | $26.28 | — |
| 2025-09-22 | 26.42 | $26.32 | — |
| 2025-09-19 | 26.45 | $26.28 | — |
| 2025-09-18 | 26.43 | $26.47 | — |
| 2025-09-17 | 26.40 | $26.25 | — |
| 2025-09-16 | 26.40 | $26.20 | — |
| 2025-09-15 | 26.38 | $26.11 | — |
| 2025-09-12 | 26.37 | $26.20 | — |
| 2025-09-11 | 26.36 | $26.56 | — |
| 2025-09-10 | 26.36 | $26.20 | — |
| 2025-09-09 | 26.34 | $26.32 | — |
| 2025-09-08 | 26.29 | $26.46 | — |
| 2025-09-05 | 26.24 | $26.58 | — |
| 2025-09-04 | 26.18 | $26.50 | — |
| 2025-09-03 | 26.13 | $26.25 | — |
| 2025-09-02 | 26.10 | $26.43 | — |
| 2025-08-29 | 26.05 | $26.65 | — |
| 2025-08-28 | 25.98 | $26.75 | — |
| 2025-08-27 | 25.91 | $26.74 | — |
| 2025-08-26 | 25.86 | $26.65 | — |
| 2025-08-25 | 25.80 | $26.57 | — |
| 2025-08-22 | 25.75 | $26.73 | — |
| 2025-08-21 | 25.68 | $25.94 | — |
| 2025-08-20 | 25.65 | $26.00 | — |
| 2025-08-19 | 25.63 | $26.09 | — |
| 2025-08-18 | 25.60 | $25.87 | — |
| 2025-08-15 | 25.56 | $25.91 | — |
| 2025-08-14 | 25.53 | $26.09 | — |
| 2025-08-13 | 25.48 | $26.43 | — |
| 2025-08-12 | 25.40 | $25.88 | — |
| 2025-08-11 | 25.35 | $25.31 | — |
| 2025-08-08 | 25.35 | $25.39 | — |
| 2025-08-07 | 25.35 | $25.42 | — |
| 2025-08-06 | 25.37 | $25.55 | — |
| 2025-08-05 | 25.36 | $25.59 | — |
| 2025-08-04 | 25.35 | $25.40 | — |
| 2025-08-01 | 25.34 | $25.25 | — |
| 2025-07-31 | 25.36 | $25.46 | — |
| 2025-07-30 | 25.36 | $25.61 | — |
| 2025-07-29 | 25.35 | $25.49 | — |
| 2025-07-28 | 25.32 | $25.56 | — |
| 2025-07-25 | 25.28 | $25.45 | — |
| 2025-07-24 | 25.25 | $25.27 | — |
| 2025-07-23 | 25.21 | $25.65 | — |
| 2025-07-22 | 25.17 | $25.48 | — |
| 2025-07-21 | 25.11 | $25.08 | — |
| 2025-07-18 | 25.07 | $25.14 | — |
| 2025-07-17 | 25.02 | $25.13 | — |
| 2025-07-16 | 24.96 | $24.93 | — |
| 2025-07-15 | 24.92 | $24.84 | — |
| 2025-07-14 | 24.88 | $25.35 | — |
| 2025-07-11 | 24.83 | $25.43 | — |
| 2025-07-10 | 24.77 | $25.68 | — |
| 2025-07-09 | 24.70 | $25.44 | — |
| 2025-07-08 | 24.64 | $25.37 | — |
| 2025-07-07 | 24.57 | $25.16 | — |
| 2025-07-03 | 24.50 | $25.61 | — |
| 2025-07-02 | 24.41 | $25.57 | — |
| 2025-07-01 | 24.32 | $25.35 | — |
| 2025-06-30 | 24.23 | $24.85 | — |
| 2025-06-27 | 24.16 | $24.79 | — |
| 2025-06-26 | 24.11 | $24.81 | — |
| 2025-06-25 | 24.04 | $24.58 | — |
| 2025-06-24 | 24.01 | $24.77 | — |
| 2025-06-23 | 23.93 | $24.41 | — |
| 2025-06-20 | 23.88 | $24.25 | — |
| 2025-06-18 | 23.83 | $24.02 | — |
| 2025-06-17 | 23.83 | $23.94 | — |
| 2025-06-16 | 23.83 | $24.26 | — |
| 2025-06-13 | 23.82 | $23.92 | — |
| 2025-06-12 | 23.83 | $24.35 | — |
| 2025-06-11 | 23.80 | $24.34 | — |
| 2025-06-10 | 23.79 | $24.30 | — |
| 2025-06-09 | 23.77 | $24.09 | — |
| 2025-06-06 | 23.70 | $23.93 | — |
| 2025-06-05 | 23.65 | $23.81 | — |
| 2025-06-04 | 23.58 | $23.82 | — |
| 2025-06-03 | 23.51 | $23.90 | — |
| 2025-06-02 | 23.43 | $23.47 | — |
| 2025-05-30 | 23.39 | $23.49 | — |
| 2025-05-29 | 23.31 | $23.66 | — |
| 2025-05-28 | 23.24 | $23.57 | — |
| 2025-05-27 | 23.18 | $23.83 | — |
| 2025-05-23 | 23.10 | $23.25 | — |
| 2025-05-22 | 23.04 | $23.38 | — |
| 2025-05-21 | 22.98 | $23.27 | — |
| 2025-05-20 | 22.90 | $23.96 | — |
| 2025-05-19 | 22.78 | $24.02 | — |
| 2025-05-16 | 22.62 | $24.10 | — |
| 2025-05-15 | 22.48 | $23.96 | — |
| 2025-05-14 | 22.34 | $23.92 | — |
| 2025-05-13 | 22.22 | $24.06 | — |
| 2025-05-12 | 22.10 | $23.84 | — |
| 2025-05-09 | 21.97 | $22.80 | — |
| 2025-05-08 | 21.88 | $22.82 | — |
| 2025-05-07 | 21.85 | $22.50 | — |
| 2025-05-06 | 21.74 | $22.39 | — |
| 2025-05-05 | 21.67 | $22.39 | — |
| 2025-05-02 | 21.61 | $22.55 | — |
| 2025-05-01 | 21.59 | $22.00 | — |
| 2025-04-30 | 21.67 | $22.21 | — |
| 2025-04-29 | 21.72 | $22.37 | — |
| 2025-04-28 | 21.75 | $22.16 | — |
| 2025-04-25 | 21.78 | $22.13 | — |
| 2025-04-24 | 21.84 | $22.17 | — |
| 2025-04-23 | 21.89 | $21.67 | — |
| 2025-04-22 | 21.97 | $21.45 | — |
| 2025-04-21 | 22.06 | $20.91 | — |
| 2025-04-17 | 22.16 | $21.34 | — |
| 2025-04-16 | 22.24 | $21.17 | — |
| 2025-04-15 | 22.33 | $21.47 | — |
| 2025-04-14 | 22.40 | $21.56 | — |
| 2025-04-11 | 22.46 | $21.34 | — |
| 2025-04-10 | 22.52 | $21.02 | — |
| 2025-04-09 | 22.57 | $22.15 | — |
| 2025-04-08 | 22.58 | $20.37 | — |
| 2025-04-07 | 22.68 | $20.93 | — |
| 2025-04-04 | 22.77 | $21.15 | — |
| 2025-04-03 | 22.87 | $22.14 | — |
| 2025-04-02 | 22.92 | $23.65 | — |
| 2025-04-01 | 22.91 | $23.15 | — |
| 2025-03-31 | 22.90 | $23.15 | — |
| 2025-03-28 | 22.92 | $22.74 | — |
| 2025-03-27 | 22.99 | $23.17 | — |
| 2025-03-26 | 23.03 | $23.24 | — |
| 2025-03-25 | 23.06 | $23.28 | — |
| 2025-03-24 | 23.10 | $23.29 | — |
| 2025-03-21 | 23.15 | $22.83 | — |
| 2025-03-20 | 23.21 | $22.97 | — |
| 2025-03-19 | 23.28 | $23.03 | — |
| 2025-03-18 | 23.35 | $22.80 | — |
| 2025-03-17 | 23.43 | $22.82 | — |
| 2025-03-14 | 23.51 | $22.46 | — |
| 2025-03-13 | 23.60 | $22.05 | — |
| 2025-03-12 | 23.71 | $22.42 | — |
| 2025-03-11 | 23.80 | $22.42 | — |
| 2025-03-10 | 23.90 | $22.65 | — |
| 2025-03-07 | 23.98 | $23.16 | — |
| 2025-03-06 | 24.04 | $23.08 | — |
| 2025-03-05 | 24.11 | $23.42 | — |
| 2025-03-04 | 24.17 | $23.03 | — |
| 2025-03-03 | 24.23 | $23.61 | — |
| 2025-02-28 | 24.29 | $24.12 | — |
| 2025-02-27 | 24.34 | $23.83 | — |
| 2025-02-26 | 24.40 | $23.97 | — |
| 2025-02-25 | 24.45 | $24.10 | — |
| 2025-02-24 | 24.51 | $24.15 | — |
| 2025-02-21 | 24.56 | $24.08 | — |
| 2025-02-20 | 24.61 | $24.44 | — |
| 2025-02-19 | 24.63 | $24.41 | — |
| 2025-02-18 | 24.66 | $24.42 | — |
| 2025-02-14 | 24.68 | $24.34 | — |
| 2025-02-13 | 24.69 | $24.32 | — |
| 2025-02-12 | 24.69 | $24.23 | — |
| 2025-02-11 | 24.69 | $24.31 | — |
| 2025-02-10 | 24.66 | $24.26 | — |
| 2025-02-07 | 24.62 | $24.28 | — |
| 2025-02-06 | 24.61 | $24.37 | — |
| 2025-02-05 | 24.58 | $24.58 | — |
| 2025-02-04 | 24.56 | $24.49 | — |
| 2025-02-03 | 24.53 | $24.38 | — |
| 2025-01-31 | 24.50 | $24.77 | — |
| 2025-01-30 | 24.46 | $25.16 | — |
| 2025-01-29 | 24.40 | $24.98 | — |
| 2025-01-28 | 24.36 | $25.02 | — |
| 2025-01-27 | 24.34 | $25.25 | — |
| 2025-01-24 | 24.29 | $25.04 | — |
| 2025-01-23 | 24.25 | $25.15 | — |
| 2025-01-22 | 24.20 | $24.89 | — |
| 2025-01-21 | 24.15 | $25.05 | — |
| 2025-01-17 | 24.09 | $24.69 | — |
| 2025-01-16 | 24.09 | $24.54 | — |
| 2025-01-15 | 24.11 | $24.43 | — |
| 2025-01-14 | 24.14 | $24.10 | — |
| 2025-01-13 | 24.20 | $23.78 | — |
| 2025-01-10 | 24.34 | $23.50 | — |
| 2025-01-08 | 24.49 | $23.93 | — |
| 2025-01-07 | 24.64 | $23.96 | — |
| 2025-01-06 | 24.78 | $24.09 | — |
| 2025-01-03 | 24.92 | $23.96 | — |
| 2025-01-02 | 25.06 | $23.77 | — |
| 2024-12-31 | 25.22 | $23.95 | — |
| 2024-12-30 | 25.38 | $23.87 | — |
| 2024-12-27 | 25.55 | $24.28 | — |
| 2024-12-26 | 25.68 | $24.48 | — |
| 2024-12-24 | 25.81 | $24.39 | — |
| 2024-12-23 | 25.96 | $24.15 | — |
| 2024-12-20 | 26.10 | $24.16 | — |
| 2024-12-19 | 26.23 | $23.85 | — |
| 2024-12-18 | 26.36 | $23.95 | — |
| 2024-12-17 | 26.48 | $24.71 | — |
| 2024-12-16 | 26.58 | $24.96 | — |
| 2024-12-13 | 26.66 | $25.05 | — |
| 2024-12-12 | 26.75 | $25.11 | — |
| 2024-12-11 | 26.84 | $26.64 | — |
| 2024-12-10 | 26.86 | $26.58 | — |
| 2024-12-09 | 26.89 | $26.84 | — |
| 2024-12-06 | 26.90 | $26.89 | — |
| 2024-12-05 | 26.92 | $26.75 | — |
| 2024-12-04 | 26.94 | $26.90 | — |
| 2024-12-03 | 26.91 | $26.95 | — |
| 2024-12-02 | 26.85 | $27.15 | — |
| 2024-11-29 | 26.79 | $27.11 | — |
| 2024-11-27 | 26.71 | $27.00 | — |
| 2024-11-26 | 26.66 | $27.01 | — |
| 2024-11-25 | 26.61 | $27.41 | — |
| 2024-11-22 | 26.54 | $27.04 | — |
| 2024-11-21 | 26.48 | $26.74 | — |
| 2024-11-20 | 26.44 | $26.33 | — |
| 2024-11-19 | 26.42 | $26.52 | — |
| 2024-11-18 | 26.39 | $26.62 | — |
| 2024-11-15 | 26.37 | $26.58 | — |
| 2024-11-14 | 26.37 | $26.83 | — |
| 2024-11-13 | 26.35 | $26.99 | — |
| 2024-11-12 | 26.33 | $26.96 | — |
| 2024-11-11 | 26.30 | $27.19 | — |
| 2024-11-08 | 26.27 | $27.07 | — |
| 2024-11-07 | 26.23 | $27.20 | — |
| 2024-11-06 | 26.16 | $27.26 | — |
| 2024-11-05 | 26.10 | $26.16 | — |
| 2024-11-04 | 26.07 | $25.89 | — |
| 2024-11-01 | 26.06 | $25.81 | — |
| 2024-10-31 | 26.07 | $25.61 | — |
| 2024-10-30 | 26.06 | $25.97 | — |
| 2024-10-29 | 26.05 | $25.95 | — |
| 2024-10-28 | 26.05 | $26.10 | — |
| 2024-10-25 | 26.04 | $25.75 | — |
| 2024-10-24 | 26.05 | $25.93 | — |
| 2024-10-23 | 26.06 | $25.93 | — |
| 2024-10-22 | 26.05 | $26.07 | — |
| 2024-10-21 | 26.06 | $26.15 | — |
| 2024-10-18 | 26.06 | $26.53 | — |
| 2024-10-17 | 26.04 | $26.55 | — |
| 2024-10-16 | 26.03 | $26.60 | — |
| 2024-10-15 | 26.00 | $26.34 | — |
| 2024-10-14 | 25.98 | $26.49 | — |
| 2024-10-11 | 25.95 | $26.32 | — |
| 2024-10-10 | 25.91 | $25.84 | — |
| 2024-10-09 | 25.88 | $25.91 | — |
| 2024-10-08 | 25.84 | $25.68 | — |
| 2024-10-07 | 25.80 | $25.69 | — |
| 2024-10-04 | 25.78 | $25.91 | — |
| 2024-10-03 | 25.74 | $25.58 | — |
| 2024-10-02 | 25.75 | $25.75 | — |
| 2024-10-01 | 25.76 | $25.79 | — |
| 2024-09-30 | 25.76 | $25.98 | — |
| 2024-09-27 | 25.79 | $26.04 | — |
| 2024-09-26 | 25.81 | $26.02 | — |
| 2024-09-25 | 25.82 | $25.84 | — |
| 2024-09-24 | 25.84 | $26.15 | — |
| 2024-09-23 | 25.85 | $26.17 | — |
| 2024-09-20 | 25.85 | $26.12 | — |
| 2024-09-19 | 25.83 | $26.41 | — |
| 2024-09-18 | 25.79 | $26.02 | — |
| 2024-09-17 | 25.76 | $25.96 | — |
| 2024-09-16 | 25.74 | $25.72 | — |
| 2024-09-13 | 25.72 | $25.64 | — |
| 2024-09-12 | 25.70 | $25.23 | — |
| 2024-09-11 | 25.68 | $25.04 | — |
| 2024-09-10 | 25.66 | $25.03 | — |
| 2024-09-09 | 25.62 | $25.22 | — |
| 2024-09-06 | 25.57 | $25.16 | — |
| 2024-09-05 | 25.53 | $25.69 | — |
| 2024-09-04 | 25.42 | $25.88 | — |
| 2024-09-03 | 25.33 | $25.91 | — |
| 2024-08-30 | 25.21 | $26.57 | — |
| 2024-08-29 | 25.10 | $26.37 | — |
| 2024-08-28 | 25.05 | $26.28 | — |
| 2024-08-27 | 25.02 | $26.29 | — |
| 2024-08-26 | 24.99 | $26.20 | — |
| 2024-08-23 | 24.96 | $26.27 | — |
| 2024-08-22 | 24.93 | $25.66 | — |
| 2024-08-21 | 24.91 | $25.71 | — |
| 2024-08-20 | 24.87 | $25.44 | — |
| 2024-08-19 | 24.87 | $25.55 | — |
| 2024-08-16 | 24.86 | $25.32 | — |
| 2024-08-15 | 24.86 | $25.24 | — |
| 2024-08-14 | 24.88 | $24.75 | — |
| 2024-08-13 | 24.93 | $24.64 | — |
| 2024-08-12 | 25.00 | $24.20 | — |
| 2024-08-09 | 25.05 | $24.26 | — |
| 2024-08-08 | 25.10 | $24.27 | — |
| 2024-08-07 | 25.13 | $23.68 | — |
| 2024-08-06 | 25.16 | $23.91 | — |
| 2024-08-05 | 25.16 | $23.59 | — |
| 2024-08-02 | 25.18 | $24.43 | — |
| 2024-08-01 | 25.16 | $25.30 | — |
| 2024-07-31 | 25.10 | $25.75 | — |
| 2024-07-30 | 25.02 | $25.67 | — |
| 2024-07-29 | 24.93 | $25.61 | — |
| 2024-07-26 | 24.85 | $25.66 | — |
| 2024-07-25 | 24.78 | $25.16 | — |
| 2024-07-24 | 24.72 | $24.97 | — |
| 2024-07-23 | 24.67 | $25.44 | — |
| 2024-07-22 | 24.61 | $25.44 | — |
| 2024-07-19 | 24.55 | $25.25 | — |
| 2024-07-18 | 24.49 | $25.55 | — |
| 2024-07-17 | 24.41 | $25.84 | — |
| 2024-07-16 | 24.32 | $25.98 | — |
| 2024-07-15 | 24.22 | $25.33 | — |
| 2024-07-12 | 24.16 | $25.12 | — |
| 2024-07-11 | 24.12 | $24.83 | — |
| 2024-07-10 | 24.08 | $24.28 | — |
| 2024-07-09 | 24.09 | $23.99 | — |
| 2024-07-08 | 24.10 | $24.06 | — |
| 2024-07-05 | 24.11 | $23.95 | — |
| 2024-07-03 | 24.13 | $24.14 | — |
| 2024-07-02 | 24.13 | $24.08 | — |
| 2024-07-01 | 24.15 | $23.91 | — |
| 2024-06-28 | 24.17 | $24.11 | — |
| 2024-06-27 | 24.18 | $24.09 | — |
| 2024-06-26 | 24.16 | $23.98 | — |
| 2024-06-25 | 24.16 | $24.00 | — |
| 2024-06-24 | 24.18 | $24.32 | — |
| 2024-06-21 | 24.17 | $24.16 | — |
| 2024-06-20 | 24.18 | $24.05 | — |
| 2024-06-18 | 24.21 | $24.05 | — |
| 2024-06-17 | 24.24 | $24.02 | — |
| 2024-06-14 | 24.28 | $23.85 | — |
| 2024-06-13 | 24.33 | $24.17 | — |
| 2024-06-12 | 24.37 | $24.37 | — |
| 2024-06-11 | 24.38 | $24.11 | — |
| 2024-06-10 | 24.40 | $24.30 | — |
| 2024-06-07 | 24.41 | $24.23 | — |
| 2024-06-06 | 24.43 | $24.24 | — |
| 2024-06-05 | 24.43 | $24.36 | — |
| 2024-06-04 | 24.43 | $24.18 | — |
| 2024-06-03 | 24.44 | $24.46 | — |
| 2024-05-31 | 24.42 | $24.44 | — |
| 2024-05-30 | 24.39 | $24.12 | — |
| 2024-05-29 | 24.37 | $23.77 | — |
| 2024-05-28 | 24.37 | $24.08 | — |
| 2024-05-24 | 24.38 | $24.29 | — |
| 2024-05-23 | 24.37 | $24.08 | — |
| 2024-05-22 | 24.37 | $24.41 | — |
| 2024-05-21 | 24.37 | $24.62 | — |
| 2024-05-20 | 24.36 | $24.72 | — |
| 2024-05-17 | 24.32 | $24.89 | — |
| 2024-05-16 | 24.27 | $24.84 | — |
| 2024-05-15 | 24.21 | $24.80 | — |
| 2024-05-14 | 24.15 | $24.61 | — |
| 2024-05-13 | 24.11 | $24.50 | — |
| 2024-05-10 | 24.08 | $24.56 | — |
| 2024-05-09 | 24.06 | $24.57 | — |
| 2024-05-08 | 24.06 | $24.25 | — |
| 2024-05-07 | 24.08 | $24.40 | — |
| 2024-05-06 | 24.12 | $24.31 | — |
| 2024-05-03 | 24.16 | $24.07 | — |
| 2024-05-02 | 24.20 | $23.89 | — |
| 2024-05-01 | 24.25 | $23.71 | — |
| 2024-04-30 | 24.32 | $23.72 | — |
| 2024-04-29 | 24.39 | $24.26 | — |
| 2024-04-26 | 24.44 | $24.11 | — |
| 2024-04-25 | 24.51 | $24.18 | — |
| 2024-04-24 | 24.56 | $24.39 | — |
| 2024-04-23 | 24.59 | $24.32 | — |
| 2024-04-22 | 24.62 | $24.07 | — |
| 2024-04-19 | 24.66 | $23.80 | — |
| 2024-04-18 | 24.72 | $23.62 | — |
| 2024-04-17 | 24.77 | $23.65 | — |
| 2024-04-16 | 24.81 | $23.80 | — |
| 2024-04-15 | 24.83 | $23.92 | — |
| 2024-04-12 | 24.85 | $24.15 | — |
| 2024-04-11 | 24.86 | $24.55 | — |
| 2024-04-10 | 24.86 | $24.61 | — |
| 2024-04-09 | 24.85 | $25.17 | — |
| 2024-04-08 | 24.81 | $25.14 | — |
| 2024-04-05 | 24.77 | $25.02 | — |
| 2024-04-04 | 24.74 | $24.80 | — |
| 2024-04-03 | 24.72 | $25.17 | — |
| 2024-04-02 | 24.67 | $25.06 | — |
| 2024-04-01 | 24.62 | $25.32 | — |
| 2024-03-28 | 24.56 | $25.37 | — |
| 2024-03-27 | 24.50 | $25.28 | — |
| 2024-03-26 | 24.42 | $24.93 | — |
| 2024-03-25 | 24.36 | $24.91 | — |
| 2024-03-22 | 24.29 | $24.83 | — |
| 2024-03-21 | 24.23 | $25.02 | — |
| 2024-03-20 | 24.16 | $24.76 | — |
| 2024-03-19 | 24.09 | $24.41 | — |
| 2024-03-18 | 24.03 | $24.26 | — |
| 2024-03-15 | 23.99 | $24.31 | — |
| 2024-03-14 | 23.95 | $24.27 | — |
| 2024-03-13 | 23.90 | $24.55 | — |
| 2024-03-12 | 23.82 | $24.50 | — |
| 2024-03-11 | 23.79 | $24.35 | — |
| 2024-03-08 | 23.75 | $24.36 | — |
| 2024-03-07 | 23.70 | $24.37 | — |
| 2024-03-06 | 23.64 | $24.28 | — |
| 2024-03-05 | 23.58 | $24.20 | — |
| 2024-03-04 | 23.51 | $24.16 | — |
| 2024-03-01 | 23.46 | $24.15 | — |
| 2024-02-29 | 23.40 | $24.05 | — |
| 2024-02-28 | 23.33 | $23.73 | — |
| 2024-02-27 | 23.29 | $23.69 | — |
| 2024-02-26 | 23.24 | $23.55 | — |
| 2024-02-23 | 23.18 | $23.67 | — |
| 2024-02-22 | 23.12 | $23.58 | — |
| 2024-02-21 | 23.05 | $23.32 | — |
| 2024-02-20 | 23.00 | $23.27 | — |
| 2024-02-16 | 22.95 | $23.42 | — |
| 2024-02-15 | 22.89 | $23.58 | — |
| 2024-02-14 | 22.81 | $23.23 | — |
| 2024-02-13 | 22.74 | $22.86 | — |
| 2024-02-12 | 22.69 | $23.88 | — |
| 2024-02-09 | 22.59 | $23.64 | — |
| 2024-02-08 | 22.51 | $23.37 | — |
| 2024-02-07 | 22.46 | $23.15 | — |
| 2024-02-06 | 22.41 | $23.00 | — |
| 2024-02-05 | 22.37 | $22.86 | — |
| 2024-02-02 | 22.33 | $23.18 | — |
| 2024-02-01 | 22.27 | $23.06 | — |
| 2024-01-31 | 22.22 | $22.64 | — |
| 2024-01-30 | 22.21 | $22.80 | — |
| 2024-01-29 | 22.20 | $22.70 | — |
| 2024-01-26 | 22.20 | $22.40 | — |
| 2024-01-25 | 22.23 | $22.36 | — |
| 2024-01-24 | 22.25 | $22.19 | — |
| 2024-01-23 | 22.27 | $22.34 | — |
| 2024-01-22 | 22.28 | $22.41 | — |
| 2024-01-19 | 22.27 | $22.21 | — |
| 2024-01-18 | 22.29 | $21.91 | — |
| 2024-01-17 | 22.32 | $21.76 | — |
| 2024-01-16 | 22.34 | $21.88 | — |
| 2024-01-12 | 22.38 | $21.95 | — |
| 2024-01-11 | 22.38 | $22.11 | — |
| 2024-01-10 | 22.35 | $22.23 | — |
| 2024-01-09 | 22.31 | $22.19 | — |
| 2024-01-08 | 22.26 | $22.30 | — |
| 2024-01-05 | 22.20 | $22.06 | — |
| 2024-01-04 | 22.15 | $21.96 | — |
| 2024-01-03 | 22.10 | $21.99 | — |
| 2024-01-02 | 22.06 | $22.51 | — |
| 2023-12-29 | 21.99 | $22.55 | — |
| 2023-12-28 | 21.90 | $22.74 | — |
| 2023-12-27 | 21.78 | $22.85 | — |
| 2023-12-26 | 21.65 | $22.78 | — |
| 2023-12-22 | 21.53 | $22.65 | — |
| 2023-12-21 | 21.42 | $22.57 | — |
| 2023-12-20 | 21.31 | $22.25 | — |
| 2023-12-19 | 21.22 | $22.63 | — |
| 2023-12-18 | 21.10 | $22.34 | — |
| 2023-12-15 | 20.99 | $22.32 | — |
| 2023-12-14 | 20.88 | $22.57 | — |
| 2023-12-13 | 20.75 | $22.01 | — |
| 2023-12-12 | 20.65 | $21.44 | — |
| 2023-12-11 | 20.53 | $21.42 | — |
| 2023-12-08 | 20.41 | $21.24 | — |
| 2023-12-07 | 20.29 | $21.13 | — |
| 2023-12-06 | 20.19 | $20.97 | — |
| 2023-12-05 | 20.09 | $20.99 | — |
| 2023-12-04 | 19.99 | $21.25 | — |
| 2023-12-01 | 19.89 | $21.15 | — |
| 2023-11-30 | 19.77 | $20.61 | — |
| 2023-11-29 | 19.66 | $20.46 | — |
| 2023-11-28 | 19.56 | $20.29 | — |
| 2023-11-27 | 19.46 | $20.39 | — |
| 2023-11-24 | 19.35 | $20.43 | — |
| 2023-11-22 | 19.25 | $20.37 | — |
| 2023-11-21 | 19.14 | $20.29 | — |
| 2023-11-20 | 19.05 | $20.38 | — |
| 2023-11-17 | 18.95 | $20.18 | — |
| 2023-11-16 | 18.87 | $19.97 | — |
| 2023-11-15 | 18.80 | $20.07 | — |
| 2023-11-14 | 18.75 | $19.87 | — |
| 2023-11-13 | 18.73 | $19.09 | — |
| 2023-11-10 | 18.74 | $19.12 | — |
| 2023-11-09 | 18.73 | $18.82 | — |
| 2023-11-08 | 18.73 | $19.01 | — |
| 2023-11-07 | 18.75 | $19.02 | — |
| 2023-11-06 | 18.76 | $19.03 | — |
| 2023-11-03 | 18.76 | $19.20 | — |
| 2023-11-02 | 18.74 | $18.73 | — |
| 2023-11-01 | 18.75 | $18.46 | — |
| 2023-10-31 | 18.76 | $18.48 | — |
| 2023-10-30 | 18.78 | $18.35 | — |
| 2023-10-27 | 18.81 | $18.19 | — |
| 2023-10-26 | 18.86 | $18.37 | — |
| 2023-10-25 | 18.91 | $18.26 | — |
| 2023-10-24 | 18.96 | $18.46 | — |
| 2023-10-23 | 19.00 | $18.35 | — |
| 2023-10-20 | 19.06 | $18.48 | — |
| 2023-10-19 | 19.11 | $18.70 | — |
| 2023-10-18 | 19.16 | $18.99 | — |
| 2023-10-17 | 19.20 | $19.45 | — |
| 2023-10-16 | 19.23 | $19.27 | — |
| 2023-10-13 | 19.26 | $18.88 | — |
| 2023-10-12 | 19.32 | $18.99 | — |
| 2023-10-11 | 19.38 | $19.27 | — |
| 2023-10-10 | 19.40 | $19.23 | — |
| 2023-10-09 | 19.43 | $18.99 | — |
| 2023-10-06 | 19.47 | $18.93 | — |
| 2023-10-05 | 19.51 | $18.80 | — |
| 2023-10-04 | 19.55 | $18.85 | — |
| 2023-10-03 | 19.60 | $18.72 | — |
| 2023-10-02 | 19.67 | $19.05 | — |
| 2023-09-29 | 19.73 | $19.22 | — |
| 2023-09-28 | 19.78 | $19.30 | — |
| 2023-09-27 | 19.83 | $19.30 | — |
| 2023-09-26 | 19.87 | $19.26 | — |
| 2023-09-25 | 19.90 | $19.57 | — |
| 2023-09-22 | 19.91 | $19.51 | — |
| 2023-09-21 | 19.92 | $19.58 | — |
| 2023-09-20 | 19.94 | $19.88 | — |
| 2023-09-19 | 19.93 | $19.96 | — |
| 2023-09-18 | 19.93 | $19.99 | — |
| 2023-09-15 | 19.93 | $19.99 | — |
| 2023-09-14 | 19.92 | $20.11 | — |
| 2023-09-13 | 19.92 | $19.71 | — |
| 2023-09-12 | 19.95 | $19.80 | — |
| 2023-09-11 | 19.99 | $19.80 | — |
| 2023-09-08 | 20.03 | $19.75 | — |
| 2023-09-07 | 20.07 | $19.72 | — |
| 2023-09-06 | 20.12 | $19.87 | — |
| 2023-09-05 | 20.17 | $19.97 | — |
| 2023-09-01 | 20.23 | $20.35 | — |
| 2023-08-31 | 20.26 | $20.21 | — |
| 2023-08-30 | 20.30 | $20.26 | — |
| 2023-08-29 | 20.35 | $20.14 | — |
| 2023-08-28 | 20.42 | $19.91 | — |
| 2023-08-25 | 20.49 | $19.74 | — |
| 2023-08-24 | 20.56 | $19.75 | — |
| 2023-08-23 | 20.63 | $19.91 | — |
| 2023-08-22 | 20.70 | $19.74 | — |
| 2023-08-21 | 20.77 | $19.89 | — |
| 2023-08-18 | 20.84 | $19.93 | — |
| 2023-08-17 | 20.90 | $19.86 | — |
| 2023-08-16 | 20.97 | $20.09 | — |
| 2023-08-15 | 21.02 | $20.27 | — |
| 2023-08-14 | 21.06 | $20.58 | — |
| 2023-08-11 | 21.07 | $20.61 | — |
| 2023-08-10 | 21.07 | $20.53 | — |
| 2023-08-09 | 21.09 | $20.78 | — |
| 2023-08-08 | 21.09 | $20.92 | — |
| 2023-08-07 | 21.08 | $21.19 | — |
| 2023-08-04 | 21.04 | $20.98 | — |
| 2023-08-03 | 21.00 | $20.99 | — |
| 2023-08-02 | 20.96 | $21.23 | — |
| 2023-08-01 | 20.91 | $21.41 | — |
| 2023-07-31 | 20.86 | $21.36 | — |
| 2023-07-28 | 20.82 | $21.20 | — |
| 2023-07-27 | 20.77 | $21.21 | — |
| 2023-07-26 | 20.72 | $21.31 | — |
| 2023-07-25 | 20.66 | $21.08 | — |
| 2023-07-24 | 20.59 | $21.22 | — |
| 2023-07-21 | 20.51 | $21.15 | — |
| 2023-07-20 | 20.44 | $21.20 | — |
| 2023-07-19 | 20.37 | $21.17 | — |
| 2023-07-18 | 20.31 | $21.07 | — |
| 2023-07-17 | 20.26 | $20.77 | — |
| 2023-07-14 | 20.23 | $20.69 | — |
| 2023-07-13 | 20.19 | $20.92 | — |
| 2023-07-12 | 20.15 | $20.76 | — |
| 2023-07-11 | 20.11 | $20.61 | — |
| 2023-07-10 | 20.06 | $20.45 | — |
| 2023-07-07 | 20.02 | $20.26 | — |
| 2023-07-06 | 19.99 | $20.07 | — |
| 2023-07-05 | 19.97 | $20.28 | — |
| 2023-07-03 | 19.91 | $20.48 | — |
| 2023-06-30 | 19.85 | $20.44 | — |
| 2023-06-29 | 19.76 | $20.31 | — |
| 2023-06-28 | 19.66 | $20.17 | — |
| 2023-06-27 | 19.60 | $20.08 | — |
| 2023-06-26 | 19.53 | $19.64 | — |
| 2023-06-23 | 19.47 | $19.65 | — |
| 2023-06-22 | 19.41 | $19.76 | — |
| 2023-06-21 | 19.36 | $19.91 | — |
| 2023-06-20 | 19.30 | $19.92 | — |
| 2023-06-16 | 19.24 | $20.04 | — |
| 2023-06-15 | 19.18 | $20.18 | — |
| 2023-06-14 | 19.10 | $19.95 | — |
| 2023-06-13 | 19.02 | $20.07 | — |
| 2023-06-12 | 18.93 | $19.83 | — |
| 2023-06-09 | 18.85 | $19.64 | — |
| 2023-06-08 | 18.78 | $19.71 | — |
| 2023-06-07 | 18.71 | $19.74 | — |
| 2023-06-06 | 18.63 | $19.50 | — |
| 2023-06-05 | 18.57 | $19.11 | — |
| 2023-06-02 | 18.54 | $19.25 | — |
| 2023-06-01 | 18.47 | $18.64 | — |
| 2023-05-31 | 18.46 | $18.49 | — |
| 2023-05-30 | 18.46 | $18.81 | — |
| 2023-05-26 | 18.46 | $18.80 | — |
| 2023-05-25 | 18.47 | $18.46 | — |
| 2023-05-24 | 18.49 | $18.40 | — |
| 2023-05-23 | 18.48 | $18.71 | — |
| 2023-05-22 | 18.46 | $18.81 | — |
| 2023-05-19 | 18.45 | $18.73 | — |
| 2023-05-18 | 18.45 | $18.83 | — |
| 2023-05-17 | 18.44 | $18.57 | — |
| 2023-05-16 | 18.44 | $18.20 | — |
| 2023-05-15 | 18.47 | $18.44 | — |
| 2023-05-12 | 18.47 | $18.24 | — |
| 2023-05-11 | 18.48 | $18.22 | — |
| 2023-05-10 | 18.49 | $18.21 | — |
| 2023-05-09 | 18.50 | $18.23 | — |
| 2023-05-08 | 18.51 | $18.31 | — |
| 2023-05-05 | 18.50 | $18.40 | — |
| 2023-05-04 | 18.48 | $17.88 | — |
| 2023-05-03 | 18.49 | $18.38 | — |
| 2023-05-02 | 18.48 | $18.57 | — |
| 2023-05-01 | 18.48 | $18.86 | — |
| 2023-04-28 | 18.46 | $18.94 | — |
| 2023-04-27 | 18.42 | $18.85 | — |
| 2023-04-26 | 18.38 | $18.23 | — |
| 2023-04-25 | 18.36 | $18.29 | — |
| 2023-04-24 | 18.33 | $18.68 | — |
| 2023-04-21 | 18.26 | $18.66 | — |
| 2023-04-20 | 18.19 | $18.63 | — |
| 2023-04-19 | 18.14 | $18.66 | — |
| 2023-04-18 | 18.10 | $18.62 | — |
| 2023-04-17 | 18.04 | $18.57 | — |
| 2023-04-14 | 17.97 | $18.42 | — |
| 2023-04-13 | 17.95 | $18.47 | — |
| 2023-04-12 | 17.90 | $18.29 | — |
| 2023-04-11 | 17.88 | $18.40 | — |
| 2023-04-10 | 17.84 | $18.22 | — |
| 2023-04-06 | 17.85 | $18.00 | — |
| 2023-04-05 | 17.89 | $17.99 | — |
| 2023-04-04 | 17.97 | $18.23 | — |
| 2023-04-03 | 18.03 | $18.54 | — |
| 2023-03-31 | 18.09 | $18.51 | — |
| 2023-03-30 | 18.16 | $18.18 | — |
| 2023-03-29 | 18.23 | $18.08 | — |
| 2023-03-28 | 18.29 | $17.74 | — |
| 2023-03-27 | 18.38 | $17.71 | — |
| 2023-03-24 | 18.46 | $17.33 | — |
| 2023-03-23 | 18.56 | $17.28 | — |
| 2023-03-22 | 18.67 | $17.48 | — |
| 2023-03-21 | 18.77 | $17.94 | — |
| 2023-03-20 | 18.84 | $17.43 | — |
| 2023-03-17 | 18.98 | $17.25 | — |
| 2023-03-16 | 19.12 | $17.84 | — |
| 2023-03-15 | 19.24 | $17.50 | — |
| 2023-03-14 | 19.37 | $17.98 | — |
| 2023-03-13 | 19.47 | $17.58 | — |
| 2023-03-10 | 19.58 | $18.35 | — |
| 2023-03-09 | 19.65 | $18.92 | — |
| 2023-03-08 | 19.71 | $19.51 | — |
| 2023-03-07 | 19.74 | $19.48 | — |
| 2023-03-06 | 19.77 | $19.68 | — |
| 2023-03-03 | 19.79 | $19.91 | — |
| 2023-03-02 | 19.82 | $19.54 | — |
| 2023-03-01 | 19.84 | $19.44 | — |
| 2023-02-28 | 19.84 | $19.41 | — |
| 2023-02-27 | 19.82 | $19.38 | — |
| 2023-02-24 | 19.81 | $19.23 | — |
| 2023-02-23 | 19.80 | $19.49 | — |
| 2023-02-22 | 19.77 | $19.50 | — |
| 2023-02-21 | 19.74 | $19.46 | — |
| 2023-02-17 | 19.72 | $20.05 | — |
| 2023-02-16 | 19.66 | $20.11 | — |
| 2023-02-15 | 19.57 | $20.34 | — |
| 2023-02-14 | 19.47 | $20.09 | — |
| 2023-02-13 | 19.40 | $20.00 | — |
| 2023-02-10 | 19.34 | $19.75 | — |
| 2023-02-09 | 19.29 | $19.75 | — |
| 2023-02-08 | 19.23 | $20.01 | — |
| 2023-02-07 | 19.14 | $20.24 | — |
| 2023-02-06 | 19.03 | $19.98 | — |
| 2023-02-03 | 18.93 | $20.16 | — |
| 2023-02-02 | 18.80 | $20.40 | — |
| 2023-02-01 | 18.67 | $19.91 | — |
| 2023-01-31 | 18.55 | $19.51 | — |
| 2023-01-30 | 18.44 | $19.00 | — |
| 2023-01-27 | 18.36 | $19.30 | — |
| 2023-01-26 | 18.25 | $19.04 | — |
| 2023-01-25 | 18.17 | $18.88 | — |
| 2023-01-24 | 18.10 | $18.91 | — |
| 2023-01-23 | 18.01 | $19.00 | — |
| 2023-01-20 | 17.94 | $18.81 | — |
| 2023-01-19 | 17.86 | $18.29 | — |
| 2023-01-18 | 17.80 | $18.40 | — |
| 2023-01-17 | 17.75 | $18.73 | — |
| 2023-01-13 | 17.69 | $18.78 | — |
| 2023-01-12 | 17.65 | $18.64 | — |
| 2023-01-11 | 17.66 | $18.52 | — |
| 2023-01-10 | 17.67 | $18.27 | — |
| 2023-01-09 | 17.69 | $18.07 | — |
| 2023-01-06 | 17.72 | $17.96 | — |
| 2023-01-05 | 17.75 | $17.60 | — |
| 2023-01-04 | 17.81 | $17.77 | — |
| 2023-01-03 | 17.87 | $17.43 | — |
| 2022-12-30 | 17.97 | $17.36 | — |
| 2022-12-29 | 18.08 | $17.44 | — |
| 2022-12-28 | 18.19 | $17.09 | — |
| 2022-12-27 | 18.28 | $17.41 | — |
| 2022-12-23 | 18.36 | $17.45 | — |
| 2022-12-22 | 18.45 | $17.23 | — |
| 2022-12-21 | 18.54 | $17.53 | — |
| 2022-12-20 | 18.62 | $17.23 | — |
| 2022-12-19 | 18.70 | $17.16 | — |
| 2022-12-16 | 18.79 | $17.30 | — |
| 2022-12-15 | 18.87 | $17.50 | — |
| 2022-12-14 | 18.94 | $18.02 | — |
| 2022-12-13 | 19.00 | $18.89 | — |
| 2022-12-12 | 19.00 | $18.76 | — |
| 2022-12-09 | 19.03 | $18.53 | — |
| 2022-12-08 | 19.05 | $18.69 | — |
| 2022-12-07 | 19.02 | $18.66 | — |
| 2022-12-06 | 19.01 | $18.74 | — |
| 2022-12-05 | 18.99 | $18.95 | — |
| 2022-12-02 | 18.94 | $19.50 | — |
| 2022-12-01 | 18.84 | $19.52 | — |
| 2022-11-30 | 18.77 | $19.56 | — |
| 2022-11-29 | 18.72 | $19.00 | — |
| 2022-11-28 | 18.70 | $18.90 | — |
| 2022-11-25 | 18.68 | $19.25 | — |
| 2022-11-23 | 18.62 | $19.19 | — |
| 2022-11-22 | 18.57 | $19.07 | — |
| 2022-11-21 | 18.55 | $18.82 | — |
| 2022-11-18 | 18.52 | $18.90 | — |
| 2022-11-17 | 18.48 | $18.85 | — |
| 2022-11-16 | 18.42 | $19.02 | — |
| 2022-11-15 | 18.36 | $19.17 | — |
| 2022-11-14 | 18.31 | $19.00 | — |
| 2022-11-11 | 18.25 | $19.31 | — |
| 2022-11-10 | 18.15 | $18.97 | — |
| 2022-11-09 | 18.09 | $18.00 | — |
| 2022-11-08 | 18.06 | $18.40 | — |
| 2022-11-07 | 18.01 | $18.34 | — |
| 2022-11-04 | 17.97 | $18.03 | — |
| 2022-11-03 | 17.95 | $17.57 | — |
| 2022-11-02 | 17.98 | $18.05 | — |
| 2022-11-01 | 17.99 | $18.54 | — |
| 2022-10-31 | 17.99 | $18.53 | — |
| 2022-10-28 | 17.94 | $18.54 | — |
| 2022-10-27 | 17.86 | $18.10 | — |
| 2022-10-26 | 17.81 | $18.27 | — |
| 2022-10-25 | 17.78 | $18.56 | — |
| 2022-10-24 | 17.71 | $18.20 | — |
| 2022-10-21 | 17.66 | $18.09 | — |
| 2022-10-20 | 17.62 | $17.69 | — |
| 2022-10-19 | 17.62 | $17.85 | — |
| 2022-10-18 | 17.64 | $18.15 | — |
| 2022-10-17 | 17.65 | $17.90 | — |
| 2022-10-14 | 17.70 | $17.24 | — |
| 2022-10-13 | 17.77 | $17.75 | — |
| 2022-10-12 | 17.83 | $17.40 | — |
| 2022-10-11 | 17.91 | $17.46 | — |
| 2022-10-10 | 17.98 | $17.49 | — |
| 2022-10-07 | 18.10 | $17.67 | — |
| 2022-10-06 | 18.20 | $18.14 | — |
| 2022-10-05 | 18.24 | $18.31 | — |
| 2022-10-04 | 18.27 | $18.37 | — |
| 2022-10-03 | 18.28 | $17.56 | — |
| 2022-09-30 | 18.33 | $17.01 | — |
| 2022-09-29 | 18.41 | $17.15 | — |
| 2022-09-28 | 18.50 | $17.57 | — |
| 2022-09-27 | 18.58 | $17.21 | — |
| 2022-09-26 | 18.68 | $17.19 | — |
| 2022-09-23 | 18.80 | $17.34 | — |
| 2022-09-22 | 18.95 | $17.70 | — |
| 2022-09-21 | 19.05 | $18.13 | — |
| 2022-09-20 | 19.13 | $18.48 | — |
| 2022-09-19 | 19.18 | $18.83 | — |
| 2022-09-16 | 19.25 | $18.58 | — |
| 2022-09-15 | 19.36 | $18.93 | — |
| 2022-09-14 | 19.44 | $19.03 | — |
| 2022-09-13 | 19.54 | $18.99 | — |
| 2022-09-12 | 19.63 | $19.81 | — |
| 2022-09-09 | 19.68 | $19.59 | — |
| 2022-09-08 | 19.71 | $19.04 | — |
| 2022-09-07 | 19.77 | $18.92 | — |
| 2022-09-06 | 19.81 | $18.48 | — |
| 2022-09-02 | 19.87 | $18.56 | — |
| 2022-09-01 | 19.93 | $18.72 | — |
| 2022-08-31 | 19.98 | $18.91 | — |
| 2022-08-30 | 20.02 | $19.10 | — |
| 2022-08-29 | 20.03 | $19.35 | — |
| 2022-08-26 | 20.04 | $19.53 | — |
| 2022-08-25 | 20.05 | $20.25 | — |
| 2022-08-24 | 20.00 | $19.73 | — |
| 2022-08-23 | 19.96 | $19.74 | — |
| 2022-08-22 | 19.88 | $19.60 | — |
| 2022-08-19 | 19.83 | $20.20 | — |
| 2022-08-18 | 19.73 | $20.68 | — |
| 2022-08-17 | 19.64 | $20.59 | — |
| 2022-08-16 | 19.54 | $20.99 | — |
| 2022-08-15 | 19.40 | $20.82 | — |
| 2022-08-12 | 19.24 | $20.71 | — |
| 2022-08-11 | 19.09 | $20.35 | — |
| 2022-08-10 | 18.93 | $20.20 | — |
| 2022-08-09 | 18.78 | $19.63 | — |
| 2022-08-08 | 18.68 | $19.78 | — |
| 2022-08-05 | 18.57 | $19.69 | — |
| 2022-08-04 | 18.48 | $19.66 | — |
| 2022-08-03 | 18.40 | $19.73 | — |
| 2022-08-02 | 18.29 | $19.39 | — |
| 2022-08-01 | 18.21 | $19.56 | — |
| 2022-07-29 | 18.13 | $19.61 | — |
| 2022-07-28 | 18.03 | $19.25 | — |
| 2022-07-27 | 17.95 | $18.93 | — |
| 2022-07-26 | 17.90 | $18.25 | — |
| 2022-07-25 | 17.91 | $18.52 | — |
| 2022-07-22 | 17.90 | $18.35 | — |
| 2022-07-21 | 17.86 | $18.73 | — |
| 2022-07-20 | 17.80 | $18.58 | — |
| 2022-07-19 | 17.76 | $18.31 | — |
| 2022-07-18 | 17.72 | $17.65 | — |
| 2022-07-15 | 17.71 | $17.55 | — |
| 2022-07-14 | 17.74 | $17.14 | — |
| 2022-07-13 | 17.77 | $17.38 | — |
| 2022-07-12 | 17.80 | $17.49 | — |
| 2022-07-11 | 17.87 | $17.55 | — |
| 2022-07-08 | 17.96 | $17.92 | — |
| 2022-07-07 | 18.06 | $18.04 | — |
| 2022-07-06 | 18.18 | $17.62 | — |
| 2022-07-05 | 18.30 | $17.81 | — |
| 2022-07-01 | 18.40 | $17.84 | — |
| 2022-06-30 | 18.52 | $17.63 | — |
| 2022-06-29 | 18.62 | $17.78 | — |
| 2022-06-28 | 18.72 | $17.93 | — |
| 2022-06-27 | 18.82 | $18.30 | — |
| 2022-06-24 | 18.87 | $18.35 | — |
| 2022-06-23 | 18.89 | $17.63 | — |
| 2022-06-22 | 18.94 | $17.59 | — |
| 2022-06-21 | 19.01 | $17.75 | — |
| 2022-06-17 | 19.06 | $17.48 | — |
| 2022-06-16 | 19.12 | $17.33 | — |
| 2022-06-15 | 19.20 | $18.17 | — |
| 2022-06-14 | 19.27 | $17.89 | — |
| 2022-06-13 | 19.32 | $17.88 | — |
| 2022-06-10 | 19.39 | $18.82 | — |
| 2022-06-09 | 19.38 | $19.49 | — |
| 2022-06-08 | 19.32 | $19.96 | — |
| 2022-06-07 | 19.27 | $20.27 | — |
| 2022-06-06 | 19.20 | $20.04 | — |
| 2022-06-03 | 19.18 | $19.92 | — |
| 2022-06-02 | 19.17 | $20.17 | — |
| 2022-06-01 | 19.19 | $19.73 | — |
| 2022-05-31 | 19.20 | $19.72 | — |
| 2022-05-27 | 19.21 | $19.86 | — |
| 2022-05-26 | 19.20 | $19.37 | — |
| 2022-05-25 | 19.25 | $18.77 | — |
| 2022-05-24 | 19.30 | $18.58 | — |
| 2022-05-23 | 19.36 | $18.99 | — |
| 2022-05-20 | 19.43 | $18.72 | — |
| 2022-05-19 | 19.52 | $18.77 | — |
| 2022-05-18 | 19.63 | $18.80 | — |
| 2022-05-17 | 19.76 | $19.58 | — |
| 2022-05-16 | 19.85 | $19.02 | — |
| 2022-05-13 | 19.95 | $19.18 | — |
| 2022-05-12 | 20.04 | $18.57 | — |
| 2022-05-11 | 20.16 | $18.45 | — |
| 2022-05-10 | 20.27 | $18.84 | — |
| 2022-05-09 | 20.35 | $18.87 | — |
| 2022-05-06 | 20.45 | $19.61 | — |
| 2022-05-05 | 20.50 | $19.79 | — |
| 2022-05-04 | 20.55 | $20.53 | — |
| 2022-05-03 | 20.58 | $20.04 | — |
| 2022-05-02 | 20.66 | $19.81 | — |
| 2022-04-29 | 20.75 | $19.68 | — |
| 2022-04-28 | 20.84 | $20.33 | — |
| 2022-04-27 | 20.91 | $19.86 | — |
| 2022-04-26 | 21.02 | $19.77 | — |
| 2022-04-25 | 21.11 | $20.47 | — |
| 2022-04-22 | 21.17 | $20.41 | — |
| 2022-04-21 | 21.23 | $20.97 | — |
| 2022-04-20 | 21.25 | $21.45 | — |
| 2022-04-19 | 21.26 | $21.42 | — |
| 2022-04-18 | 21.26 | $20.94 | — |
| 2022-04-14 | 21.29 | $20.91 | — |
| 2022-04-13 | 21.31 | $21.03 | — |
| 2022-04-12 | 21.31 | $20.62 | — |
| 2022-04-11 | 21.31 | $20.55 | — |
| 2022-04-08 | 21.29 | $20.73 | — |
| 2022-04-07 | 21.26 | $20.61 | — |
| 2022-04-06 | 21.25 | $20.81 | — |
| 2022-04-05 | 21.24 | $21.17 | — |
| 2022-04-04 | 21.18 | $21.62 | — |
| 2022-04-01 | 21.09 | $21.61 | — |
| 2022-03-31 | 21.05 | $21.44 | — |
| 2022-03-30 | 21.04 | $21.78 | — |
| 2022-03-29 | 21.02 | $22.09 | — |
| 2022-03-28 | 20.95 | $21.60 | — |
| 2022-03-25 | 20.94 | $21.71 | — |
| 2022-03-24 | 20.93 | $21.60 | — |
| 2022-03-23 | 20.90 | $21.36 | — |
| 2022-03-22 | 20.88 | $21.66 | — |
| 2022-03-21 | 20.85 | $21.42 | — |
| 2022-03-18 | 20.84 | $21.43 | — |
| 2022-03-17 | 20.84 | $21.31 | — |
| 2022-03-16 | 20.86 | $21.12 | — |
| 2022-03-15 | 20.89 | $20.51 | — |
| 2022-03-14 | 20.93 | $20.18 | — |
| 2022-03-11 | 20.99 | $20.25 | — |
| 2022-03-10 | 21.05 | $20.41 | — |
| 2022-03-09 | 21.11 | $20.50 | — |
| 2022-03-08 | 21.15 | $19.98 | — |
| 2022-03-07 | 21.20 | $19.83 | — |
| 2022-03-04 | 21.25 | $20.77 | — |
| 2022-03-03 | 21.26 | $21.24 | — |
| 2022-03-02 | 21.27 | $21.39 | — |
| 2022-03-01 | 21.26 | $20.76 | — |
| 2022-02-28 | 21.28 | $21.37 | — |
| 2022-02-25 | 21.26 | $21.54 | — |
| 2022-02-24 | 21.21 | $21.02 | — |
| 2022-02-23 | 21.20 | $20.86 | — |
| 2022-02-22 | 21.21 | $21.05 | — |
| 2022-02-18 | 21.22 | $21.29 | — |
| 2022-02-17 | 21.22 | $21.37 | — |
| 2022-02-16 | 21.22 | $21.81 | — |
| 2022-02-15 | 21.22 | $21.75 | — |
| 2022-02-14 | 21.23 | $21.23 | — |
| 2022-02-11 | 21.29 | $21.34 | — |
| 2022-02-10 | 21.34 | $21.41 | — |
| 2022-02-09 | 21.39 | $21.69 | — |
| 2022-02-08 | 21.42 | $21.27 | — |
| 2022-02-07 | 21.45 | $20.94 | — |
| 2022-02-04 | 21.49 | $20.93 | — |
| 2022-02-03 | 21.54 | $20.91 | — |
| 2022-02-02 | 21.58 | $21.37 | — |
| 2022-02-01 | 21.62 | $21.37 | — |
| 2022-01-31 | 21.65 | $21.15 | — |
| 2022-01-28 | 21.68 | $20.85 | — |
| 2022-01-27 | 21.73 | $20.61 | — |
| 2022-01-26 | 21.80 | $20.88 | — |
| 2022-01-25 | 21.85 | $21.06 | — |
| 2022-01-24 | 21.89 | $21.26 | — |
| 2022-01-21 | 21.91 | $21.10 | — |
| 2022-01-20 | 21.93 | $21.46 | — |
| 2022-01-19 | 21.93 | $21.75 | — |
| 2022-01-18 | 21.88 | $22.02 | — |
| 2022-01-14 | 21.83 | $22.39 | — |
| 2022-01-13 | 21.78 | $22.39 | — |
| 2022-01-12 | 21.72 | $22.36 | — |
| 2022-01-11 | 21.66 | $22.25 | — |
| 2022-01-10 | 21.75 | $21.93 | — |
| 2022-01-07 | 21.86 | $21.82 | — |
| 2022-01-06 | 21.98 | $21.83 | — |
| 2022-01-05 | 22.11 | $21.75 | — |
| 2022-01-04 | 22.23 | $22.17 | — |
| 2022-01-03 | 22.32 | $21.90 | — |
| 2021-12-31 | 22.40 | $21.82 | — |
| 2021-12-30 | 22.49 | $21.81 | — |
| 2021-12-29 | 22.54 | $21.97 | — |
| 2021-12-28 | 22.61 | $21.95 | — |
| 2021-12-27 | 22.71 | $21.93 | — |
| 2021-12-23 | 22.82 | $21.69 | — |
| 2021-12-22 | 22.97 | $21.49 | — |
| 2021-12-21 | 23.13 | $21.32 | — |
| 2021-12-20 | 23.30 | $20.76 | — |
| 2021-12-17 | 23.48 | $21.13 | — |
| 2021-12-16 | 23.66 | $21.26 | — |
| 2021-12-15 | 23.83 | $21.29 | — |
| 2021-12-14 | 24.02 | $21.15 | — |
| 2021-12-13 | 24.21 | $23.94 | — |
| 2021-12-10 | 24.27 | $24.27 | — |
| 2021-12-09 | 24.31 | $24.19 | — |
| 2021-12-08 | 24.35 | $24.32 | — |
| 2021-12-07 | 24.38 | $24.27 | — |
| 2021-12-06 | 24.42 | $23.93 | — |
| 2021-12-03 | 24.48 | $23.43 | — |
| 2021-12-02 | 24.55 | $23.63 | — |
| 2021-12-01 | 24.62 | $22.96 | — |
| 2021-11-30 | 24.71 | $23.33 | — |
| 2021-11-29 | 24.78 | $23.96 | — |
| 2021-11-26 | 24.80 | $24.06 | — |
| 2021-11-24 | 24.83 | $24.70 | — |
| 2021-11-23 | 24.80 | $24.74 | — |
| 2021-11-22 | 24.80 | $24.62 | — |
| 2021-11-19 | 24.80 | $24.43 | — |
| 2021-11-18 | 24.81 | $24.65 | — |
| 2021-11-17 | 24.81 | $24.82 | — |
| 2021-11-16 | 24.80 | $24.96 | — |
| 2021-11-15 | 24.78 | $25.07 | — |
| 2021-11-12 | 24.74 | $25.10 | — |
| 2021-11-11 | 24.69 | $25.03 | — |
| 2021-11-10 | 24.65 | $24.95 | — |
| 2021-11-09 | 24.59 | $25.00 | — |
| 2021-11-08 | 24.53 | $25.09 | — |
| 2021-11-05 | 24.45 | $25.09 | — |
| 2021-11-04 | 24.38 | $24.79 | — |
| 2021-11-03 | 24.33 | $25.03 | — |
| 2021-11-02 | 24.25 | $24.79 | — |
| 2021-11-01 | 24.18 | $24.73 | — |
| 2021-10-29 | 24.12 | $24.41 | — |
| 2021-10-28 | 24.07 | $24.50 | — |
| 2021-10-27 | 24.00 | $24.21 | — |
| 2021-10-26 | 23.97 | $24.63 | — |
| 2021-10-25 | 23.91 | $24.73 | — |
| 2021-10-22 | 23.86 | $24.62 | — |
| 2021-10-21 | 23.79 | $24.70 | — |
| 2021-10-20 | 23.73 | $24.66 | — |
| 2021-10-19 | 23.64 | $24.40 | — |
| 2021-10-18 | 23.57 | $24.27 | — |
| 2021-10-15 | 23.50 | $24.25 | — |
| 2021-10-14 | 23.45 | $24.18 | — |
| 2021-10-13 | 23.42 | $23.75 | — |
| 2021-10-12 | 23.41 | $23.71 | — |
| 2021-10-11 | 23.38 | $23.57 | — |
| 2021-10-08 | 23.38 | $23.63 | — |
| 2021-10-07 | 23.36 | $23.75 | — |
| 2021-10-06 | 23.35 | $23.42 | — |
| 2021-10-05 | 23.35 | $23.51 | — |
| 2021-10-04 | 23.36 | $23.41 | — |
| 2021-10-01 | 23.38 | $23.54 | — |
| 2021-09-30 | 23.40 | $23.13 | — |
| 2021-09-29 | 23.44 | $23.48 | — |
| 2021-09-28 | 23.46 | $23.43 | — |
| 2021-09-27 | 23.49 | $23.70 | — |
| 2021-09-24 | 23.50 | $23.38 | — |
| 2021-09-23 | 23.52 | $23.35 | — |
| 2021-09-22 | 23.54 | $23.03 | — |
| 2021-09-21 | 23.58 | $22.81 | — |
| 2021-09-20 | 23.62 | $22.93 | — |
| 2021-09-17 | 23.64 | $23.32 | — |
| 2021-09-16 | 23.63 | $23.48 | — |
| 2021-09-15 | 23.62 | $23.52 | — |
| 2021-09-14 | 23.62 | $23.25 | — |
| 2021-09-13 | 23.65 | $23.47 | — |
| 2021-09-10 | 23.68 | $23.35 | — |
| 2021-09-09 | 23.72 | $23.44 | — |
| 2021-09-08 | 23.75 | $23.51 | — |
| 2021-09-07 | 23.76 | $23.62 | — |
| 2021-09-03 | 23.76 | $23.88 | — |
| 2021-09-02 | 23.75 | $23.98 | — |
| 2021-09-01 | 23.71 | $23.95 | — |
| 2021-08-31 | 23.66 | $23.89 | — |
| 2021-08-30 | 23.62 | $23.86 | — |
| 2021-08-27 | 23.58 | $24.04 | — |
| 2021-08-26 | 23.53 | $23.64 | — |
| 2021-08-25 | 23.51 | $23.90 | — |
| 2021-08-24 | 23.47 | $23.77 | — |
| 2021-08-23 | 23.42 | $23.56 | — |
| 2021-08-20 | 23.40 | $23.31 | — |
| 2021-08-19 | 23.37 | $23.08 | — |
| 2021-08-18 | 23.35 | $23.36 | — |
| 2021-08-17 | 23.32 | $23.57 | — |
| 2021-08-16 | 23.27 | $23.90 | — |
| 2021-08-13 | 23.17 | $24.05 | — |
| 2021-08-12 | 23.08 | $24.03 | — |
| 2021-08-11 | 23.01 | $24.01 | — |
| 2021-08-10 | 22.94 | $23.86 | — |
| 2021-08-09 | 22.89 | $23.59 | — |
| 2021-08-06 | 22.86 | $23.60 | — |
| 2021-08-05 | 22.83 | $23.32 | — |
| 2021-08-04 | 22.78 | $22.89 | — |
| 2021-08-03 | 22.77 | $23.13 | — |
| 2021-08-02 | 22.75 | $22.96 | — |
| 2021-07-30 | 22.75 | $23.06 | — |
| 2021-07-29 | 22.76 | $23.24 | — |
| 2021-07-28 | 22.74 | $23.02 | — |
| 2021-07-27 | 22.73 | $22.93 | — |
| 2021-07-26 | 22.73 | $22.99 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.54
2026-07-22
Close Price
$26.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.76
Average
22.64
Maximum
26.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.54 | $26.74 | — |
| 2026-07-21 | 26.52 | $26.74 | — |
| 2026-07-20 | 26.50 | $26.97 | — |
| 2026-07-17 | 26.45 | $27.03 | — |
| 2026-07-16 | 26.39 | $27.19 | — |
| 2026-07-15 | 26.30 | $26.71 | — |
| 2026-07-14 | 26.26 | $26.48 | — |
| 2026-07-13 | 26.23 | $26.73 | — |
| 2026-07-10 | 26.18 | $26.52 | — |
| 2026-07-09 | 26.15 | $26.41 | — |
| 2026-07-08 | 26.12 | $26.37 | — |
| 2026-07-07 | 26.09 | $26.82 | — |
| 2026-07-06 | 26.02 | $26.74 | — |
| 2026-07-02 | 25.94 | $26.82 | — |
| 2026-07-01 | 25.85 | $26.50 | — |
| 2026-06-30 | 25.78 | $26.26 | — |
| 2026-06-29 | 25.73 | $26.23 | — |
| 2026-06-26 | 25.67 | $26.21 | — |
| 2026-06-25 | 25.62 | $25.86 | — |
| 2026-06-24 | 25.59 | $25.71 | — |
| 2026-06-23 | 25.58 | $25.50 | — |
| 2026-06-22 | 25.59 | $25.41 | — |
| 2026-06-18 | 25.61 | $25.47 | — |
| 2026-06-17 | 25.62 | $25.23 | — |
| 2026-06-16 | 25.66 | $25.69 | — |
| 2026-06-15 | 25.66 | $25.66 | — |
| 2026-06-12 | 25.66 | $25.68 | — |
| 2026-06-11 | 25.66 | $25.70 | — |
| 2026-06-10 | 25.65 | $25.70 | — |
| 2026-06-09 | 25.65 | $25.80 | — |
| 2026-06-08 | 25.63 | $25.51 | — |
| 2026-06-05 | 25.64 | $25.68 | — |
| 2026-06-04 | 25.64 | $25.80 | — |
| 2026-06-03 | 25.62 | $25.54 | — |
| 2026-06-02 | 25.63 | $25.74 | — |
| 2026-06-01 | 25.62 | $26.00 | — |
| 2026-05-29 | 25.58 | $25.65 | — |
| 2026-05-28 | 25.57 | $25.56 | — |
| 2026-05-27 | 25.57 | $25.67 | — |
| 2026-05-26 | 25.56 | $25.75 | — |
| 2026-05-22 | 25.54 | $25.74 | — |
| 2026-05-21 | 25.52 | $25.49 | — |
| 2026-05-20 | 25.53 | $25.57 | — |
| 2026-05-19 | 25.52 | $25.43 | — |
| 2026-05-18 | 25.53 | $25.69 | — |
| 2026-05-15 | 25.51 | $25.13 | — |
| 2026-05-14 | 25.55 | $25.13 | — |
| 2026-05-13 | 25.60 | $24.93 | — |
| 2026-05-12 | 25.67 | $25.47 | — |
| 2026-05-11 | 25.69 | $25.36 | — |
| 2026-05-08 | 25.72 | $25.73 | — |
| 2026-05-07 | 25.72 | $25.81 | — |
| 2026-05-06 | 25.71 | $25.94 | — |
| 2026-05-05 | 25.69 | $25.95 | — |
| 2026-05-04 | 25.66 | $25.96 | — |
| 2026-05-01 | 25.63 | $26.09 | — |
| 2026-04-30 | 25.58 | $25.87 | — |
| 2026-04-29 | 25.55 | $25.55 | — |
| 2026-04-28 | 25.55 | $25.82 | — |
| 2026-04-27 | 25.53 | $25.77 | — |
| 2026-04-24 | 25.50 | $25.72 | — |
| 2026-04-23 | 25.48 | $25.77 | — |
| 2026-04-22 | 25.45 | $25.73 | — |
| 2026-04-21 | 25.42 | $25.71 | — |
| 2026-04-20 | 25.39 | $25.91 | — |
| 2026-04-17 | 25.33 | $25.77 | — |
| 2026-04-16 | 25.28 | $25.51 | — |
| 2026-04-15 | 25.26 | $25.39 | — |
| 2026-04-14 | 25.25 | $25.38 | — |
| 2026-04-13 | 25.23 | $25.48 | — |
| 2026-04-10 | 25.21 | $25.16 | — |
| 2026-04-09 | 25.21 | $25.34 | — |
| 2026-04-08 | 25.20 | $25.46 | — |
| 2026-04-07 | 25.17 | $25.01 | — |
| 2026-04-06 | 25.19 | $25.18 | — |
| 2026-04-02 | 25.19 | $25.01 | — |
| 2026-04-01 | 25.21 | $25.02 | — |
| 2026-03-31 | 25.23 | $24.99 | — |
| 2026-03-30 | 25.25 | $24.59 | — |
| 2026-03-27 | 25.32 | $24.57 | — |
| 2026-03-26 | 25.40 | $25.01 | — |
| 2026-03-25 | 25.44 | $25.18 | — |
| 2026-03-24 | 25.47 | $24.99 | — |
| 2026-03-23 | 25.52 | $25.01 | — |
| 2026-03-20 | 25.57 | $24.76 | — |
| 2026-03-19 | 25.66 | $25.04 | — |
| 2026-03-18 | 25.72 | $25.01 | — |
| 2026-03-17 | 25.80 | $25.50 | — |
| 2026-03-16 | 25.83 | $25.31 | — |
| 2026-03-13 | 25.88 | $25.13 | — |
| 2026-03-12 | 25.96 | $25.11 | — |
| 2026-03-11 | 26.05 | $25.59 | — |
| 2026-03-10 | 26.10 | $25.68 | — |
| 2026-03-09 | 26.14 | $25.92 | — |
| 2026-03-06 | 26.17 | $25.89 | — |
| 2026-03-05 | 26.20 | $26.20 | — |
| 2026-03-04 | 26.20 | $26.12 | — |
| 2026-03-03 | 26.20 | $26.06 | — |
| 2026-03-02 | 26.22 | $26.26 | — |
| 2026-02-27 | 26.22 | $26.51 | — |
| 2026-02-26 | 26.18 | $26.46 | — |
| 2026-02-25 | 26.16 | $26.17 | — |
| 2026-02-24 | 26.15 | $26.18 | — |
| 2026-02-23 | 26.15 | $25.87 | — |
| 2026-02-20 | 26.18 | $26.43 | — |
| 2026-02-19 | 26.15 | $26.35 | — |
| 2026-02-18 | 26.13 | $26.53 | — |
| 2026-02-17 | 26.09 | $26.24 | — |
| 2026-02-13 | 26.08 | $26.32 | — |
| 2026-02-12 | 26.05 | $26.19 | — |
| 2026-02-11 | 26.04 | $26.65 | — |
| 2026-02-10 | 25.97 | $26.64 | — |
| 2026-02-09 | 25.90 | $26.51 | — |
| 2026-02-06 | 25.84 | $26.49 | — |
| 2026-02-05 | 25.77 | $26.02 | — |
| 2026-02-04 | 25.74 | $26.20 | — |
| 2026-02-03 | 25.69 | $25.75 | — |
| 2026-02-02 | 25.69 | $25.78 | — |
| 2026-01-30 | 25.68 | $25.65 | — |
| 2026-01-29 | 25.68 | $25.61 | — |
| 2026-01-28 | 25.69 | $25.61 | — |
| 2026-01-27 | 25.70 | $25.55 | — |
| 2026-01-26 | 25.71 | $25.61 | — |
| 2026-01-23 | 25.72 | $25.58 | — |
| 2026-01-22 | 25.74 | $25.80 | — |
| 2026-01-21 | 25.73 | $25.79 | — |
| 2026-01-20 | 25.72 | $25.35 | — |
| 2026-01-16 | 25.76 | $25.90 | — |
| 2026-01-15 | 25.75 | $25.98 | — |
| 2026-01-14 | 25.72 | $25.84 | — |
| 2026-01-13 | 25.71 | $25.67 | — |
| 2026-01-12 | 25.72 | $25.75 | — |
| 2026-01-09 | 25.71 | $25.95 | — |
| 2026-01-08 | 25.69 | $25.79 | — |
| 2026-01-07 | 25.68 | $25.32 | — |
| 2026-01-06 | 25.71 | $25.58 | — |
| 2026-01-05 | 25.73 | $25.40 | — |
| 2026-01-02 | 25.76 | $25.20 | — |
| 2025-12-31 | 25.82 | $25.14 | — |
| 2025-12-30 | 25.89 | $25.38 | — |
| 2025-12-29 | 25.95 | $25.68 | — |
| 2025-12-26 | 25.97 | $25.72 | — |
| 2025-12-24 | 26.00 | $25.73 | — |
| 2025-12-23 | 26.03 | $25.68 | — |
| 2025-12-22 | 26.07 | $25.73 | — |
| 2025-12-19 | 26.10 | $25.56 | — |
| 2025-12-18 | 26.16 | $25.62 | — |
| 2025-12-17 | 26.21 | $25.62 | — |
| 2025-12-16 | 26.28 | $25.52 | — |
| 2025-12-15 | 26.36 | $25.72 | — |
| 2025-12-12 | 26.42 | $25.67 | — |
| 2025-12-11 | 26.50 | $27.53 | — |
| 2025-12-10 | 26.40 | $27.30 | — |
| 2025-12-09 | 26.30 | $26.78 | — |
| 2025-12-08 | 26.25 | $26.74 | — |
| 2025-12-05 | 26.20 | $26.86 | — |
| 2025-12-04 | 26.13 | $26.82 | — |
| 2025-12-03 | 26.06 | $26.84 | — |
| 2025-12-02 | 25.97 | $26.59 | — |
| 2025-12-01 | 25.91 | $26.58 | — |
| 2025-11-28 | 25.84 | $26.56 | — |
| 2025-11-26 | 25.76 | $26.41 | — |
| 2025-11-25 | 25.69 | $26.29 | — |
| 2025-11-24 | 25.63 | $25.74 | — |
| 2025-11-21 | 25.62 | $25.64 | — |
| 2025-11-20 | 25.62 | $24.99 | — |
| 2025-11-19 | 25.68 | $25.29 | — |
| 2025-11-18 | 25.72 | $25.35 | — |
| 2025-11-17 | 25.76 | $25.17 | — |
| 2025-11-14 | 25.83 | $25.84 | — |
| 2025-11-13 | 25.83 | $25.99 | — |
| 2025-11-12 | 25.81 | $26.01 | — |
| 2025-11-11 | 25.79 | $25.92 | — |
| 2025-11-10 | 25.77 | $25.73 | — |
| 2025-11-07 | 25.78 | $25.48 | — |
| 2025-11-06 | 25.81 | $25.16 | — |
| 2025-11-05 | 25.88 | $25.55 | — |
| 2025-11-04 | 25.91 | $25.60 | — |
| 2025-11-03 | 25.94 | $25.77 | — |
| 2025-10-31 | 25.96 | $25.89 | — |
| 2025-10-30 | 25.97 | $25.91 | — |
| 2025-10-29 | 25.98 | $25.73 | — |
| 2025-10-28 | 26.00 | $26.14 | — |
| 2025-10-27 | 25.99 | $26.36 | — |
| 2025-10-24 | 25.95 | $26.39 | — |
| 2025-10-23 | 25.90 | $26.18 | — |
| 2025-10-22 | 25.87 | $25.98 | — |
| 2025-10-21 | 25.86 | $26.15 | — |
| 2025-10-20 | 25.83 | $25.85 | — |
| 2025-10-17 | 25.83 | $25.47 | — |
| 2025-10-16 | 25.87 | $25.42 | — |
| 2025-10-15 | 25.91 | $25.70 | — |
| 2025-10-14 | 25.94 | $25.74 | — |
| 2025-10-13 | 25.96 | $25.39 | — |
| 2025-10-10 | 26.02 | $25.10 | — |
| 2025-10-09 | 26.11 | $25.81 | — |
| 2025-10-08 | 26.14 | $25.97 | — |
| 2025-10-07 | 26.16 | $25.86 | — |
| 2025-10-06 | 26.19 | $26.16 | — |
| 2025-10-03 | 26.20 | $26.22 | — |
| 2025-10-02 | 26.19 | $26.07 | — |
| 2025-10-01 | 26.21 | $26.17 | — |
| 2025-09-30 | 26.21 | $26.09 | — |
| 2025-09-29 | 26.22 | $26.18 | — |
| 2025-09-26 | 26.23 | $26.14 | — |
| 2025-09-25 | 26.24 | $25.83 | — |
| 2025-09-24 | 26.28 | $26.26 | — |
| 2025-09-23 | 26.28 | $26.28 | — |
| 2025-09-22 | 26.29 | $26.32 | — |
| 2025-09-19 | 26.28 | $26.28 | — |
| 2025-09-18 | 26.28 | $26.47 | — |
| 2025-09-17 | 26.26 | $26.25 | — |
| 2025-09-16 | 26.26 | $26.20 | — |
| 2025-09-15 | 26.27 | $26.11 | — |
| 2025-09-12 | 26.29 | $26.20 | — |
| 2025-09-11 | 26.30 | $26.56 | — |
| 2025-09-10 | 26.27 | $26.20 | — |
| 2025-09-09 | 26.27 | $26.32 | — |
| 2025-09-08 | 26.27 | $26.46 | — |
| 2025-09-05 | 26.25 | $26.58 | — |
| 2025-09-04 | 26.21 | $26.50 | — |
| 2025-09-03 | 26.18 | $26.25 | — |
| 2025-09-02 | 26.18 | $26.43 | — |
| 2025-08-29 | 26.15 | $26.65 | — |
| 2025-08-28 | 26.10 | $26.75 | — |
| 2025-08-27 | 26.03 | $26.74 | — |
| 2025-08-26 | 25.96 | $26.65 | — |
| 2025-08-25 | 25.88 | $26.57 | — |
| 2025-08-22 | 25.81 | $26.73 | — |
| 2025-08-21 | 25.71 | $25.94 | — |
| 2025-08-20 | 25.69 | $26.00 | — |
| 2025-08-19 | 25.66 | $26.09 | — |
| 2025-08-18 | 25.61 | $25.87 | — |
| 2025-08-15 | 25.58 | $25.91 | — |
| 2025-08-14 | 25.55 | $26.09 | — |
| 2025-08-13 | 25.49 | $26.43 | — |
| 2025-08-12 | 25.39 | $25.88 | — |
| 2025-08-11 | 25.34 | $25.31 | — |
| 2025-08-08 | 25.35 | $25.39 | — |
| 2025-08-07 | 25.34 | $25.42 | — |
| 2025-08-06 | 25.33 | $25.55 | — |
| 2025-08-05 | 25.31 | $25.59 | — |
| 2025-08-04 | 25.28 | $25.40 | — |
| 2025-08-01 | 25.27 | $25.25 | — |
| 2025-07-31 | 25.27 | $25.46 | — |
| 2025-07-30 | 25.25 | $25.61 | — |
| 2025-07-29 | 25.21 | $25.49 | — |
| 2025-07-28 | 25.18 | $25.56 | — |
| 2025-07-25 | 25.15 | $25.45 | — |
| 2025-07-24 | 25.11 | $25.27 | — |
| 2025-07-23 | 25.10 | $25.65 | — |
| 2025-07-22 | 25.04 | $25.48 | — |
| 2025-07-21 | 24.99 | $25.08 | — |
| 2025-07-18 | 24.98 | $25.14 | — |
| 2025-07-17 | 24.97 | $25.13 | — |
| 2025-07-16 | 24.95 | $24.93 | — |
| 2025-07-15 | 24.95 | $24.84 | — |
| 2025-07-14 | 24.96 | $25.35 | — |
| 2025-07-11 | 24.92 | $25.43 | — |
| 2025-07-10 | 24.87 | $25.68 | — |
| 2025-07-09 | 24.78 | $25.44 | — |
| 2025-07-08 | 24.71 | $25.37 | — |
| 2025-07-07 | 24.65 | $25.16 | — |
| 2025-07-03 | 24.59 | $25.61 | — |
| 2025-07-02 | 24.48 | $25.57 | — |
| 2025-07-01 | 24.37 | $25.35 | — |
| 2025-06-30 | 24.27 | $24.85 | — |
| 2025-06-27 | 24.20 | $24.79 | — |
| 2025-06-26 | 24.14 | $24.81 | — |
| 2025-06-25 | 24.07 | $24.58 | — |
| 2025-06-24 | 24.02 | $24.77 | — |
| 2025-06-23 | 23.94 | $24.41 | — |
| 2025-06-20 | 23.89 | $24.25 | — |
| 2025-06-18 | 23.85 | $24.02 | — |
| 2025-06-17 | 23.84 | $23.94 | — |
| 2025-06-16 | 23.82 | $24.26 | — |
| 2025-06-13 | 23.78 | $23.92 | — |
| 2025-06-12 | 23.76 | $24.35 | — |
| 2025-06-11 | 23.70 | $24.34 | — |
| 2025-06-10 | 23.64 | $24.30 | — |
| 2025-06-09 | 23.57 | $24.09 | — |
| 2025-06-06 | 23.51 | $23.93 | — |
| 2025-06-05 | 23.47 | $23.81 | — |
| 2025-06-04 | 23.43 | $23.82 | — |
| 2025-06-03 | 23.39 | $23.90 | — |
| 2025-06-02 | 23.33 | $23.47 | — |
| 2025-05-30 | 23.32 | $23.49 | — |
| 2025-05-29 | 23.30 | $23.66 | — |
| 2025-05-28 | 23.26 | $23.57 | — |
| 2025-05-27 | 23.23 | $23.83 | — |
| 2025-05-23 | 23.17 | $23.25 | — |
| 2025-05-22 | 23.16 | $23.38 | — |
| 2025-05-21 | 23.14 | $23.27 | — |
| 2025-05-20 | 23.12 | $23.96 | — |
| 2025-05-19 | 23.04 | $24.02 | — |
| 2025-05-16 | 22.93 | $24.10 | — |
| 2025-05-15 | 22.81 | $23.96 | — |
| 2025-05-14 | 22.69 | $23.92 | — |
| 2025-05-13 | 22.56 | $24.06 | — |
| 2025-05-12 | 22.40 | $23.84 | — |
| 2025-05-09 | 22.25 | $22.80 | — |
| 2025-05-08 | 22.19 | $22.82 | — |
| 2025-05-07 | 22.13 | $22.50 | — |
| 2025-05-06 | 22.09 | $22.39 | — |
| 2025-05-05 | 22.05 | $22.39 | — |
| 2025-05-02 | 22.02 | $22.55 | — |
| 2025-05-01 | 21.96 | $22.00 | — |
| 2025-04-30 | 21.96 | $22.21 | — |
| 2025-04-29 | 21.93 | $22.37 | — |
| 2025-04-28 | 21.89 | $22.16 | — |
| 2025-04-25 | 21.86 | $22.13 | — |
| 2025-04-24 | 21.83 | $22.17 | — |
| 2025-04-23 | 21.79 | $21.67 | — |
| 2025-04-22 | 21.81 | $21.45 | — |
| 2025-04-21 | 21.85 | $20.91 | — |
| 2025-04-17 | 21.94 | $21.34 | — |
| 2025-04-16 | 22.01 | $21.17 | — |
| 2025-04-15 | 22.10 | $21.47 | — |
| 2025-04-14 | 22.16 | $21.56 | — |
| 2025-04-11 | 22.23 | $21.34 | — |
| 2025-04-10 | 22.32 | $21.02 | — |
| 2025-04-09 | 22.46 | $22.15 | — |
| 2025-04-08 | 22.49 | $20.37 | — |
| 2025-04-07 | 22.71 | $20.93 | — |
| 2025-04-04 | 22.90 | $21.15 | — |
| 2025-04-03 | 23.08 | $22.14 | — |
| 2025-04-02 | 23.18 | $23.65 | — |
| 2025-04-01 | 23.13 | $23.15 | — |
| 2025-03-31 | 23.13 | $23.15 | — |
| 2025-03-28 | 23.13 | $22.74 | — |
| 2025-03-27 | 23.17 | $23.17 | — |
| 2025-03-26 | 23.17 | $23.24 | — |
| 2025-03-25 | 23.16 | $23.28 | — |
| 2025-03-24 | 23.15 | $23.29 | — |
| 2025-03-21 | 23.13 | $22.83 | — |
| 2025-03-20 | 23.16 | $22.97 | — |
| 2025-03-19 | 23.18 | $23.03 | — |
| 2025-03-18 | 23.20 | $22.80 | — |
| 2025-03-17 | 23.24 | $22.82 | — |
| 2025-03-14 | 23.29 | $22.46 | — |
| 2025-03-13 | 23.37 | $22.05 | — |
| 2025-03-12 | 23.51 | $22.42 | — |
| 2025-03-11 | 23.63 | $22.42 | — |
| 2025-03-10 | 23.76 | $22.65 | — |
| 2025-03-07 | 23.87 | $23.16 | — |
| 2025-03-06 | 23.95 | $23.08 | — |
| 2025-03-05 | 24.04 | $23.42 | — |
| 2025-03-04 | 24.10 | $23.03 | — |
| 2025-03-03 | 24.22 | $23.61 | — |
| 2025-02-28 | 24.28 | $24.12 | — |
| 2025-02-27 | 24.30 | $23.83 | — |
| 2025-02-26 | 24.35 | $23.97 | — |
| 2025-02-25 | 24.38 | $24.10 | — |
| 2025-02-24 | 24.41 | $24.15 | — |
| 2025-02-21 | 24.44 | $24.08 | — |
| 2025-02-20 | 24.48 | $24.44 | — |
| 2025-02-19 | 24.49 | $24.41 | — |
| 2025-02-18 | 24.49 | $24.42 | — |
| 2025-02-14 | 24.50 | $24.34 | — |
| 2025-02-13 | 24.52 | $24.32 | — |
| 2025-02-12 | 24.54 | $24.23 | — |
| 2025-02-11 | 24.57 | $24.31 | — |
| 2025-02-10 | 24.60 | $24.26 | — |
| 2025-02-07 | 24.63 | $24.28 | — |
| 2025-02-06 | 24.67 | $24.37 | — |
| 2025-02-05 | 24.70 | $24.58 | — |
| 2025-02-04 | 24.72 | $24.49 | — |
| 2025-02-03 | 24.74 | $24.38 | — |
| 2025-01-31 | 24.78 | $24.77 | — |
| 2025-01-30 | 24.78 | $25.16 | — |
| 2025-01-29 | 24.74 | $24.98 | — |
| 2025-01-28 | 24.71 | $25.02 | — |
| 2025-01-27 | 24.68 | $25.25 | — |
| 2025-01-24 | 24.62 | $25.04 | — |
| 2025-01-23 | 24.58 | $25.15 | — |
| 2025-01-22 | 24.52 | $24.89 | — |
| 2025-01-21 | 24.48 | $25.05 | — |
| 2025-01-17 | 24.42 | $24.69 | — |
| 2025-01-16 | 24.39 | $24.54 | — |
| 2025-01-15 | 24.37 | $24.43 | — |
| 2025-01-14 | 24.37 | $24.10 | — |
| 2025-01-13 | 24.39 | $23.78 | — |
| 2025-01-10 | 24.46 | $23.50 | — |
| 2025-01-08 | 24.56 | $23.93 | — |
| 2025-01-07 | 24.63 | $23.96 | — |
| 2025-01-06 | 24.70 | $24.09 | — |
| 2025-01-03 | 24.76 | $23.96 | — |
| 2025-01-02 | 24.84 | $23.77 | — |
| 2024-12-31 | 24.96 | $23.95 | — |
| 2024-12-30 | 25.06 | $23.87 | — |
| 2024-12-27 | 25.19 | $24.28 | — |
| 2024-12-26 | 25.28 | $24.48 | — |
| 2024-12-24 | 25.37 | $24.39 | — |
| 2024-12-23 | 25.47 | $24.15 | — |
| 2024-12-20 | 25.61 | $24.16 | — |
| 2024-12-19 | 25.76 | $23.85 | — |
| 2024-12-18 | 25.96 | $23.95 | — |
| 2024-12-17 | 26.18 | $24.71 | — |
| 2024-12-16 | 26.33 | $24.96 | — |
| 2024-12-13 | 26.48 | $25.05 | — |
| 2024-12-12 | 26.63 | $25.11 | — |
| 2024-12-11 | 26.78 | $26.64 | — |
| 2024-12-10 | 26.80 | $26.58 | — |
| 2024-12-09 | 26.82 | $26.84 | — |
| 2024-12-06 | 26.82 | $26.89 | — |
| 2024-12-05 | 26.81 | $26.75 | — |
| 2024-12-04 | 26.82 | $26.90 | — |
| 2024-12-03 | 26.81 | $26.95 | — |
| 2024-12-02 | 26.80 | $27.15 | — |
| 2024-11-29 | 26.76 | $27.11 | — |
| 2024-11-27 | 26.72 | $27.00 | — |
| 2024-11-26 | 26.70 | $27.01 | — |
| 2024-11-25 | 26.66 | $27.41 | — |
| 2024-11-22 | 26.58 | $27.04 | — |
| 2024-11-21 | 26.54 | $26.74 | — |
| 2024-11-20 | 26.51 | $26.33 | — |
| 2024-11-19 | 26.53 | $26.52 | — |
| 2024-11-18 | 26.54 | $26.62 | — |
| 2024-11-15 | 26.53 | $26.58 | — |
| 2024-11-14 | 26.52 | $26.83 | — |
| 2024-11-13 | 26.49 | $26.99 | — |
| 2024-11-12 | 26.44 | $26.96 | — |
| 2024-11-11 | 26.38 | $27.19 | — |
| 2024-11-08 | 26.29 | $27.07 | — |
| 2024-11-07 | 26.21 | $27.20 | — |
| 2024-11-06 | 26.11 | $27.26 | — |
| 2024-11-05 | 25.99 | $26.16 | — |
| 2024-11-04 | 25.97 | $25.89 | — |
| 2024-11-01 | 25.98 | $25.81 | — |
| 2024-10-31 | 26.00 | $25.61 | — |
| 2024-10-30 | 26.04 | $25.97 | — |
| 2024-10-29 | 26.04 | $25.95 | — |
| 2024-10-28 | 26.05 | $26.10 | — |
| 2024-10-25 | 26.05 | $25.75 | — |
| 2024-10-24 | 26.08 | $25.93 | — |
| 2024-10-23 | 26.10 | $25.93 | — |
| 2024-10-22 | 26.11 | $26.07 | — |
| 2024-10-21 | 26.12 | $26.15 | — |
| 2024-10-18 | 26.11 | $26.53 | — |
| 2024-10-17 | 26.07 | $26.55 | — |
| 2024-10-16 | 26.02 | $26.60 | — |
| 2024-10-15 | 25.96 | $26.34 | — |
| 2024-10-14 | 25.92 | $26.49 | — |
| 2024-10-11 | 25.86 | $26.32 | — |
| 2024-10-10 | 25.81 | $25.84 | — |
| 2024-10-09 | 25.81 | $25.91 | — |
| 2024-10-08 | 25.80 | $25.68 | — |
| 2024-10-07 | 25.81 | $25.69 | — |
| 2024-10-04 | 25.82 | $25.91 | — |
| 2024-10-03 | 25.81 | $25.58 | — |
| 2024-10-02 | 25.84 | $25.75 | — |
| 2024-10-01 | 25.85 | $25.79 | — |
| 2024-09-30 | 25.85 | $25.98 | — |
| 2024-09-27 | 25.84 | $26.04 | — |
| 2024-09-26 | 25.82 | $26.02 | — |
| 2024-09-25 | 25.80 | $25.84 | — |
| 2024-09-24 | 25.79 | $26.15 | — |
| 2024-09-23 | 25.76 | $26.17 | — |
| 2024-09-20 | 25.71 | $26.12 | — |
| 2024-09-19 | 25.67 | $26.41 | — |
| 2024-09-18 | 25.59 | $26.02 | — |
| 2024-09-17 | 25.55 | $25.96 | — |
| 2024-09-16 | 25.50 | $25.72 | — |
| 2024-09-13 | 25.48 | $25.64 | — |
| 2024-09-12 | 25.46 | $25.23 | — |
| 2024-09-11 | 25.49 | $25.04 | — |
| 2024-09-10 | 25.54 | $25.03 | — |
| 2024-09-09 | 25.59 | $25.22 | — |
| 2024-09-06 | 25.63 | $25.16 | — |
| 2024-09-05 | 25.68 | $25.69 | — |
| 2024-09-04 | 25.67 | $25.88 | — |
| 2024-09-03 | 25.65 | $25.91 | — |
| 2024-08-30 | 25.63 | $26.57 | — |
| 2024-08-29 | 25.53 | $26.37 | — |
| 2024-08-28 | 25.44 | $26.28 | — |
| 2024-08-27 | 25.35 | $26.29 | — |
| 2024-08-26 | 25.25 | $26.20 | — |
| 2024-08-23 | 25.15 | $26.27 | — |
| 2024-08-22 | 25.03 | $25.66 | — |
| 2024-08-21 | 24.97 | $25.71 | — |
| 2024-08-20 | 24.89 | $25.44 | — |
| 2024-08-19 | 24.83 | $25.55 | — |
| 2024-08-16 | 24.75 | $25.32 | — |
| 2024-08-15 | 24.69 | $25.24 | — |
| 2024-08-14 | 24.64 | $24.75 | — |
| 2024-08-13 | 24.63 | $24.64 | — |
| 2024-08-12 | 24.62 | $24.20 | — |
| 2024-08-09 | 24.67 | $24.26 | — |
| 2024-08-08 | 24.71 | $24.27 | — |
| 2024-08-07 | 24.76 | $23.68 | — |
| 2024-08-06 | 24.87 | $23.91 | — |
| 2024-08-05 | 24.97 | $23.59 | — |
| 2024-08-02 | 25.12 | $24.43 | — |
| 2024-08-01 | 25.19 | $25.30 | — |
| 2024-07-31 | 25.18 | $25.75 | — |
| 2024-07-30 | 25.12 | $25.67 | — |
| 2024-07-29 | 25.06 | $25.61 | — |
| 2024-07-26 | 25.00 | $25.66 | — |
| 2024-07-25 | 24.93 | $25.16 | — |
| 2024-07-24 | 24.91 | $24.97 | — |
| 2024-07-23 | 24.90 | $25.44 | — |
| 2024-07-22 | 24.85 | $25.44 | — |
| 2024-07-19 | 24.78 | $25.25 | — |
| 2024-07-18 | 24.73 | $25.55 | — |
| 2024-07-17 | 24.65 | $25.84 | — |
| 2024-07-16 | 24.52 | $25.98 | — |
| 2024-07-15 | 24.37 | $25.33 | — |
| 2024-07-12 | 24.27 | $25.12 | — |
| 2024-07-11 | 24.18 | $24.83 | — |
| 2024-07-10 | 24.11 | $24.28 | — |
| 2024-07-09 | 24.09 | $23.99 | — |
| 2024-07-08 | 24.10 | $24.06 | — |
| 2024-07-05 | 24.11 | $23.95 | — |
| 2024-07-03 | 24.13 | $24.14 | — |
| 2024-07-02 | 24.12 | $24.08 | — |
| 2024-07-01 | 24.13 | $23.91 | — |
| 2024-06-28 | 24.15 | $24.11 | — |
| 2024-06-27 | 24.16 | $24.09 | — |
| 2024-06-26 | 24.16 | $23.98 | — |
| 2024-06-25 | 24.18 | $24.00 | — |
| 2024-06-24 | 24.20 | $24.32 | — |
| 2024-06-21 | 24.19 | $24.16 | — |
| 2024-06-20 | 24.19 | $24.05 | — |
| 2024-06-18 | 24.21 | $24.05 | — |
| 2024-06-17 | 24.22 | $24.02 | — |
| 2024-06-14 | 24.25 | $23.85 | — |
| 2024-06-13 | 24.29 | $24.17 | — |
| 2024-06-12 | 24.30 | $24.37 | — |
| 2024-06-11 | 24.29 | $24.11 | — |
| 2024-06-10 | 24.31 | $24.30 | — |
| 2024-06-07 | 24.31 | $24.23 | — |
| 2024-06-06 | 24.32 | $24.24 | — |
| 2024-06-05 | 24.33 | $24.36 | — |
| 2024-06-04 | 24.33 | $24.18 | — |
| 2024-06-03 | 24.34 | $24.46 | — |
| 2024-05-31 | 24.33 | $24.44 | — |
| 2024-05-30 | 24.32 | $24.12 | — |
| 2024-05-29 | 24.34 | $23.77 | — |
| 2024-05-28 | 24.40 | $24.08 | — |
| 2024-05-24 | 24.43 | $24.29 | — |
| 2024-05-23 | 24.44 | $24.08 | — |
| 2024-05-22 | 24.48 | $24.41 | — |
| 2024-05-21 | 24.49 | $24.62 | — |
| 2024-05-20 | 24.48 | $24.72 | — |
| 2024-05-17 | 24.45 | $24.89 | — |
| 2024-05-16 | 24.41 | $24.84 | — |
| 2024-05-15 | 24.36 | $24.80 | — |
| 2024-05-14 | 24.31 | $24.61 | — |
| 2024-05-13 | 24.28 | $24.50 | — |
| 2024-05-10 | 24.26 | $24.56 | — |
| 2024-05-09 | 24.23 | $24.57 | — |
| 2024-05-08 | 24.19 | $24.25 | — |
| 2024-05-07 | 24.19 | $24.40 | — |
| 2024-05-06 | 24.16 | $24.31 | — |
| 2024-05-03 | 24.15 | $24.07 | — |
| 2024-05-02 | 24.16 | $23.89 | — |
| 2024-05-01 | 24.18 | $23.71 | — |
| 2024-04-30 | 24.23 | $23.72 | — |
| 2024-04-29 | 24.29 | $24.26 | — |
| 2024-04-26 | 24.29 | $24.11 | — |
| 2024-04-25 | 24.31 | $24.18 | — |
| 2024-04-24 | 24.32 | $24.39 | — |
| 2024-04-23 | 24.32 | $24.32 | — |
| 2024-04-22 | 24.32 | $24.07 | — |
| 2024-04-19 | 24.34 | $23.80 | — |
| 2024-04-18 | 24.40 | $23.62 | — |
| 2024-04-17 | 24.48 | $23.65 | — |
| 2024-04-16 | 24.57 | $23.80 | — |
| 2024-04-15 | 24.65 | $23.92 | — |
| 2024-04-12 | 24.72 | $24.15 | — |
| 2024-04-11 | 24.79 | $24.55 | — |
| 2024-04-10 | 24.81 | $24.61 | — |
| 2024-04-09 | 24.83 | $25.17 | — |
| 2024-04-08 | 24.80 | $25.14 | — |
| 2024-04-05 | 24.76 | $25.02 | — |
| 2024-04-04 | 24.73 | $24.80 | — |
| 2024-04-03 | 24.72 | $25.17 | — |
| 2024-04-02 | 24.68 | $25.06 | — |
| 2024-04-01 | 24.64 | $25.32 | — |
| 2024-03-28 | 24.57 | $25.37 | — |
| 2024-03-27 | 24.48 | $25.28 | — |
| 2024-03-26 | 24.40 | $24.93 | — |
| 2024-03-25 | 24.34 | $24.91 | — |
| 2024-03-22 | 24.28 | $24.83 | — |
| 2024-03-21 | 24.22 | $25.02 | — |
| 2024-03-20 | 24.14 | $24.76 | — |
| 2024-03-19 | 24.07 | $24.41 | — |
| 2024-03-18 | 24.04 | $24.26 | — |
| 2024-03-15 | 24.02 | $24.31 | — |
| 2024-03-14 | 23.98 | $24.27 | — |
| 2024-03-13 | 23.95 | $24.55 | — |
| 2024-03-12 | 23.89 | $24.50 | — |
| 2024-03-11 | 23.83 | $24.35 | — |
| 2024-03-08 | 23.77 | $24.36 | — |
| 2024-03-07 | 23.71 | $24.37 | — |
| 2024-03-06 | 23.64 | $24.28 | — |
| 2024-03-05 | 23.57 | $24.20 | — |
| 2024-03-04 | 23.51 | $24.16 | — |
| 2024-03-01 | 23.44 | $24.15 | — |
| 2024-02-29 | 23.37 | $24.05 | — |
| 2024-02-28 | 23.29 | $23.73 | — |
| 2024-02-27 | 23.25 | $23.69 | — |
| 2024-02-26 | 23.20 | $23.55 | — |
| 2024-02-23 | 23.16 | $23.67 | — |
| 2024-02-22 | 23.11 | $23.58 | — |
| 2024-02-21 | 23.06 | $23.32 | — |
| 2024-02-20 | 23.03 | $23.27 | — |
| 2024-02-16 | 23.01 | $23.42 | — |
| 2024-02-15 | 22.97 | $23.58 | — |
| 2024-02-14 | 22.90 | $23.23 | — |
| 2024-02-13 | 22.87 | $22.86 | — |
| 2024-02-12 | 22.87 | $23.88 | — |
| 2024-02-09 | 22.76 | $23.64 | — |
| 2024-02-08 | 22.67 | $23.37 | — |
| 2024-02-07 | 22.60 | $23.15 | — |
| 2024-02-06 | 22.54 | $23.00 | — |
| 2024-02-05 | 22.49 | $22.86 | — |
| 2024-02-02 | 22.45 | $23.18 | — |
| 2024-02-01 | 22.37 | $23.06 | — |
| 2024-01-31 | 22.30 | $22.64 | — |
| 2024-01-30 | 22.26 | $22.80 | — |
| 2024-01-29 | 22.21 | $22.70 | — |
| 2024-01-26 | 22.15 | $22.40 | — |
| 2024-01-25 | 22.13 | $22.36 | — |
| 2024-01-24 | 22.10 | $22.19 | — |
| 2024-01-23 | 22.10 | $22.34 | — |
| 2024-01-22 | 22.07 | $22.41 | — |
| 2024-01-19 | 22.03 | $22.21 | — |
| 2024-01-18 | 22.02 | $21.91 | — |
| 2024-01-17 | 22.03 | $21.76 | — |
| 2024-01-16 | 22.06 | $21.88 | — |
| 2024-01-12 | 22.07 | $21.95 | — |
| 2024-01-11 | 22.09 | $22.11 | — |
| 2024-01-10 | 22.08 | $22.23 | — |
| 2024-01-09 | 22.07 | $22.19 | — |
| 2024-01-08 | 22.06 | $22.30 | — |
| 2024-01-05 | 22.03 | $22.06 | — |
| 2024-01-04 | 22.03 | $21.96 | — |
| 2024-01-03 | 22.03 | $21.99 | — |
| 2024-01-02 | 22.04 | $22.51 | — |
| 2023-12-29 | 21.99 | $22.55 | — |
| 2023-12-28 | 21.93 | $22.74 | — |
| 2023-12-27 | 21.84 | $22.85 | — |
| 2023-12-26 | 21.74 | $22.78 | — |
| 2023-12-22 | 21.63 | $22.65 | — |
| 2023-12-21 | 21.52 | $22.57 | — |
| 2023-12-20 | 21.41 | $22.25 | — |
| 2023-12-19 | 21.32 | $22.63 | — |
| 2023-12-18 | 21.19 | $22.34 | — |
| 2023-12-15 | 21.06 | $22.32 | — |
| 2023-12-14 | 20.93 | $22.57 | — |
| 2023-12-13 | 20.76 | $22.01 | — |
| 2023-12-12 | 20.63 | $21.44 | — |
| 2023-12-11 | 20.54 | $21.42 | — |
| 2023-12-08 | 20.45 | $21.24 | — |
| 2023-12-07 | 20.37 | $21.13 | — |
| 2023-12-06 | 20.29 | $20.97 | — |
| 2023-12-05 | 20.21 | $20.99 | — |
| 2023-12-04 | 20.13 | $21.25 | — |
| 2023-12-01 | 20.02 | $21.15 | — |
| 2023-11-30 | 19.90 | $20.61 | — |
| 2023-11-29 | 19.82 | $20.46 | — |
| 2023-11-28 | 19.75 | $20.29 | — |
| 2023-11-27 | 19.70 | $20.39 | — |
| 2023-11-24 | 19.62 | $20.43 | — |
| 2023-11-22 | 19.54 | $20.37 | — |
| 2023-11-21 | 19.45 | $20.29 | — |
| 2023-11-20 | 19.36 | $20.38 | — |
| 2023-11-17 | 19.26 | $20.18 | — |
| 2023-11-16 | 19.16 | $19.97 | — |
| 2023-11-15 | 19.07 | $20.07 | — |
| 2023-11-14 | 18.97 | $19.87 | — |
| 2023-11-13 | 18.88 | $19.09 | — |
| 2023-11-10 | 18.85 | $19.12 | — |
| 2023-11-09 | 18.82 | $18.82 | — |
| 2023-11-08 | 18.82 | $19.01 | — |
| 2023-11-07 | 18.81 | $19.02 | — |
| 2023-11-06 | 18.78 | $19.03 | — |
| 2023-11-03 | 18.76 | $19.20 | — |
| 2023-11-02 | 18.71 | $18.73 | — |
| 2023-11-01 | 18.71 | $18.46 | — |
| 2023-10-31 | 18.73 | $18.48 | — |
| 2023-10-30 | 18.76 | $18.35 | — |
| 2023-10-27 | 18.80 | $18.19 | — |
| 2023-10-26 | 18.87 | $18.37 | — |
| 2023-10-25 | 18.92 | $18.26 | — |
| 2023-10-24 | 18.99 | $18.46 | — |
| 2023-10-23 | 19.05 | $18.35 | — |
| 2023-10-20 | 19.12 | $18.48 | — |
| 2023-10-19 | 19.19 | $18.70 | — |
| 2023-10-18 | 19.24 | $18.99 | — |
| 2023-10-17 | 19.27 | $19.45 | — |
| 2023-10-16 | 19.25 | $19.27 | — |
| 2023-10-13 | 19.24 | $18.88 | — |
| 2023-10-12 | 19.28 | $18.99 | — |
| 2023-10-11 | 19.31 | $19.27 | — |
| 2023-10-10 | 19.32 | $19.23 | — |
| 2023-10-09 | 19.33 | $18.99 | — |
| 2023-10-06 | 19.36 | $18.93 | — |
| 2023-10-05 | 19.41 | $18.80 | — |
| 2023-10-04 | 19.47 | $18.85 | — |
| 2023-10-03 | 19.54 | $18.72 | — |
| 2023-10-02 | 19.62 | $19.05 | — |
| 2023-09-29 | 19.68 | $19.22 | — |
| 2023-09-28 | 19.73 | $19.30 | — |
| 2023-09-27 | 19.77 | $19.30 | — |
| 2023-09-26 | 19.82 | $19.26 | — |
| 2023-09-25 | 19.88 | $19.57 | — |
| 2023-09-22 | 19.92 | $19.51 | — |
| 2023-09-21 | 19.96 | $19.58 | — |
| 2023-09-20 | 20.00 | $19.88 | — |
| 2023-09-19 | 20.01 | $19.96 | — |
| 2023-09-18 | 20.02 | $19.99 | — |
| 2023-09-15 | 20.02 | $19.99 | — |
| 2023-09-14 | 20.02 | $20.11 | — |
| 2023-09-13 | 20.02 | $19.71 | — |
| 2023-09-12 | 20.05 | $19.80 | — |
| 2023-09-11 | 20.07 | $19.80 | — |
| 2023-09-08 | 20.10 | $19.75 | — |
| 2023-09-07 | 20.14 | $19.72 | — |
| 2023-09-06 | 20.18 | $19.87 | — |
| 2023-09-05 | 20.22 | $19.97 | — |
| 2023-09-01 | 20.24 | $20.35 | — |
| 2023-08-31 | 20.23 | $20.21 | — |
| 2023-08-30 | 20.23 | $20.26 | — |
| 2023-08-29 | 20.23 | $20.14 | — |
| 2023-08-28 | 20.24 | $19.91 | — |
| 2023-08-25 | 20.27 | $19.74 | — |
| 2023-08-24 | 20.33 | $19.75 | — |
| 2023-08-23 | 20.39 | $19.91 | — |
| 2023-08-22 | 20.44 | $19.74 | — |
| 2023-08-21 | 20.52 | $19.89 | — |
| 2023-08-18 | 20.58 | $19.93 | — |
| 2023-08-17 | 20.65 | $19.86 | — |
| 2023-08-16 | 20.73 | $20.09 | — |
| 2023-08-15 | 20.80 | $20.27 | — |
| 2023-08-14 | 20.86 | $20.58 | — |
| 2023-08-11 | 20.89 | $20.61 | — |
| 2023-08-10 | 20.92 | $20.53 | — |
| 2023-08-09 | 20.96 | $20.78 | — |
| 2023-08-08 | 20.98 | $20.92 | — |
| 2023-08-07 | 20.98 | $21.19 | — |
| 2023-08-04 | 20.96 | $20.98 | — |
| 2023-08-03 | 20.96 | $20.99 | — |
| 2023-08-02 | 20.95 | $21.23 | — |
| 2023-08-01 | 20.92 | $21.41 | — |
| 2023-07-31 | 20.87 | $21.36 | — |
| 2023-07-28 | 20.82 | $21.20 | — |
| 2023-07-27 | 20.78 | $21.21 | — |
| 2023-07-26 | 20.74 | $21.31 | — |
| 2023-07-25 | 20.68 | $21.08 | — |
| 2023-07-24 | 20.64 | $21.22 | — |
| 2023-07-21 | 20.57 | $21.15 | — |
| 2023-07-20 | 20.51 | $21.20 | — |
| 2023-07-19 | 20.44 | $21.17 | — |
| 2023-07-18 | 20.36 | $21.07 | — |
| 2023-07-17 | 20.29 | $20.77 | — |
| 2023-07-14 | 20.24 | $20.69 | — |
| 2023-07-13 | 20.19 | $20.92 | — |
| 2023-07-12 | 20.11 | $20.76 | — |
| 2023-07-11 | 20.05 | $20.61 | — |
| 2023-07-10 | 19.99 | $20.45 | — |
| 2023-07-07 | 19.94 | $20.26 | — |
| 2023-07-06 | 19.90 | $20.07 | — |
| 2023-07-05 | 19.89 | $20.28 | — |
| 2023-07-03 | 19.85 | $20.48 | — |
| 2023-06-30 | 19.78 | $20.44 | — |
| 2023-06-29 | 19.71 | $20.31 | — |
| 2023-06-28 | 19.65 | $20.17 | — |
| 2023-06-27 | 19.59 | $20.08 | — |
| 2023-06-26 | 19.54 | $19.64 | — |
| 2023-06-23 | 19.53 | $19.65 | — |
| 2023-06-22 | 19.52 | $19.76 | — |
| 2023-06-21 | 19.49 | $19.91 | — |
| 2023-06-20 | 19.45 | $19.92 | — |
| 2023-06-16 | 19.40 | $20.04 | — |
| 2023-06-15 | 19.33 | $20.18 | — |
| 2023-06-14 | 19.24 | $19.95 | — |
| 2023-06-13 | 19.17 | $20.07 | — |
| 2023-06-12 | 19.07 | $19.83 | — |
| 2023-06-09 | 18.99 | $19.64 | — |
| 2023-06-08 | 18.92 | $19.71 | — |
| 2023-06-07 | 18.84 | $19.74 | — |
| 2023-06-06 | 18.74 | $19.50 | — |
| 2023-06-05 | 18.67 | $19.11 | — |
| 2023-06-02 | 18.62 | $19.25 | — |
| 2023-06-01 | 18.55 | $18.64 | — |
| 2023-05-31 | 18.54 | $18.49 | — |
| 2023-05-30 | 18.55 | $18.81 | — |
| 2023-05-26 | 18.52 | $18.80 | — |
| 2023-05-25 | 18.49 | $18.46 | — |
| 2023-05-24 | 18.50 | $18.40 | — |
| 2023-05-23 | 18.51 | $18.71 | — |
| 2023-05-22 | 18.48 | $18.81 | — |
| 2023-05-19 | 18.45 | $18.73 | — |
| 2023-05-18 | 18.42 | $18.83 | — |
| 2023-05-17 | 18.38 | $18.57 | — |
| 2023-05-16 | 18.36 | $18.20 | — |
| 2023-05-15 | 18.37 | $18.44 | — |
| 2023-05-12 | 18.37 | $18.24 | — |
| 2023-05-11 | 18.38 | $18.22 | — |
| 2023-05-10 | 18.39 | $18.21 | — |
| 2023-05-09 | 18.41 | $18.23 | — |
| 2023-05-08 | 18.43 | $18.31 | — |
| 2023-05-05 | 18.45 | $18.40 | — |
| 2023-05-04 | 18.45 | $17.88 | — |
| 2023-05-03 | 18.51 | $18.38 | — |
| 2023-05-02 | 18.53 | $18.57 | — |
| 2023-05-01 | 18.52 | $18.86 | — |
| 2023-04-28 | 18.49 | $18.94 | — |
| 2023-04-27 | 18.44 | $18.85 | — |
| 2023-04-26 | 18.39 | $18.23 | — |
| 2023-04-25 | 18.41 | $18.29 | — |
| 2023-04-24 | 18.42 | $18.68 | — |
| 2023-04-21 | 18.40 | $18.66 | — |
| 2023-04-20 | 18.37 | $18.63 | — |
| 2023-04-19 | 18.34 | $18.66 | — |
| 2023-04-18 | 18.31 | $18.62 | — |
| 2023-04-17 | 18.28 | $18.57 | — |
| 2023-04-14 | 18.25 | $18.42 | — |
| 2023-04-13 | 18.23 | $18.47 | — |
| 2023-04-12 | 18.20 | $18.29 | — |
| 2023-04-11 | 18.19 | $18.40 | — |
| 2023-04-10 | 18.17 | $18.22 | — |
| 2023-04-06 | 18.17 | $18.00 | — |
| 2023-04-05 | 18.18 | $17.99 | — |
| 2023-04-04 | 18.20 | $18.23 | — |
| 2023-04-03 | 18.20 | $18.54 | — |
| 2023-03-31 | 18.16 | $18.51 | — |
| 2023-03-30 | 18.13 | $18.18 | — |
| 2023-03-29 | 18.12 | $18.08 | — |
| 2023-03-28 | 18.13 | $17.74 | — |
| 2023-03-27 | 18.17 | $17.71 | — |
| 2023-03-24 | 18.22 | $17.33 | — |
| 2023-03-23 | 18.31 | $17.28 | — |
| 2023-03-22 | 18.42 | $17.48 | — |
| 2023-03-21 | 18.52 | $17.94 | — |
| 2023-03-20 | 18.58 | $17.43 | — |
| 2023-03-17 | 18.70 | $17.25 | — |
| 2023-03-16 | 18.85 | $17.84 | — |
| 2023-03-15 | 18.96 | $17.50 | — |
| 2023-03-14 | 19.11 | $17.98 | — |
| 2023-03-13 | 19.23 | $17.58 | — |
| 2023-03-10 | 19.40 | $18.35 | — |
| 2023-03-09 | 19.51 | $18.92 | — |
| 2023-03-08 | 19.57 | $19.51 | — |
| 2023-03-07 | 19.58 | $19.48 | — |
| 2023-03-06 | 19.59 | $19.68 | — |
| 2023-03-03 | 19.58 | $19.91 | — |
| 2023-03-02 | 19.55 | $19.54 | — |
| 2023-03-01 | 19.55 | $19.44 | — |
| 2023-02-28 | 19.56 | $19.41 | — |
| 2023-02-27 | 19.57 | $19.38 | — |
| 2023-02-24 | 19.59 | $19.23 | — |
| 2023-02-23 | 19.63 | $19.49 | — |
| 2023-02-22 | 19.65 | $19.50 | — |
| 2023-02-21 | 19.66 | $19.46 | — |
| 2023-02-17 | 19.69 | $20.05 | — |
| 2023-02-16 | 19.65 | $20.11 | — |
| 2023-02-15 | 19.60 | $20.34 | — |
| 2023-02-14 | 19.52 | $20.09 | — |
| 2023-02-13 | 19.46 | $20.00 | — |
| 2023-02-10 | 19.40 | $19.75 | — |
| 2023-02-09 | 19.37 | $19.75 | — |
| 2023-02-08 | 19.33 | $20.01 | — |
| 2023-02-07 | 19.25 | $20.24 | — |
| 2023-02-06 | 19.15 | $19.98 | — |
| 2023-02-03 | 19.06 | $20.16 | — |
| 2023-02-02 | 18.95 | $20.40 | — |
| 2023-02-01 | 18.79 | $19.91 | — |
| 2023-01-31 | 18.68 | $19.51 | — |
| 2023-01-30 | 18.59 | $19.00 | — |
| 2023-01-27 | 18.55 | $19.30 | — |
| 2023-01-26 | 18.47 | $19.04 | — |
| 2023-01-25 | 18.41 | $18.88 | — |
| 2023-01-24 | 18.36 | $18.91 | — |
| 2023-01-23 | 18.30 | $19.00 | — |
| 2023-01-20 | 18.23 | $18.81 | — |
| 2023-01-19 | 18.16 | $18.29 | — |
| 2023-01-18 | 18.15 | $18.40 | — |
| 2023-01-17 | 18.12 | $18.73 | — |
| 2023-01-13 | 18.06 | $18.78 | — |
| 2023-01-12 | 17.98 | $18.64 | — |
| 2023-01-11 | 17.92 | $18.52 | — |
| 2023-01-10 | 17.85 | $18.27 | — |
| 2023-01-09 | 17.81 | $18.07 | — |
| 2023-01-06 | 17.78 | $17.96 | — |
| 2023-01-05 | 17.76 | $17.60 | — |
| 2023-01-04 | 17.78 | $17.77 | — |
| 2023-01-03 | 17.78 | $17.43 | — |
| 2022-12-30 | 17.82 | $17.36 | — |
| 2022-12-29 | 17.86 | $17.44 | — |
| 2022-12-28 | 17.91 | $17.09 | — |
| 2022-12-27 | 18.00 | $17.41 | — |
| 2022-12-23 | 18.06 | $17.45 | — |
| 2022-12-22 | 18.12 | $17.23 | — |
| 2022-12-21 | 18.21 | $17.53 | — |
| 2022-12-20 | 18.29 | $17.23 | — |
| 2022-12-19 | 18.40 | $17.16 | — |
| 2022-12-16 | 18.53 | $17.30 | — |
| 2022-12-15 | 18.66 | $17.50 | — |
| 2022-12-14 | 18.78 | $18.02 | — |
| 2022-12-13 | 18.86 | $18.89 | — |
| 2022-12-12 | 18.86 | $18.76 | — |
| 2022-12-09 | 18.87 | $18.53 | — |
| 2022-12-08 | 18.90 | $18.69 | — |
| 2022-12-07 | 18.92 | $18.66 | — |
| 2022-12-06 | 18.95 | $18.74 | — |
| 2022-12-05 | 18.97 | $18.95 | — |
| 2022-12-02 | 18.98 | $19.50 | — |
| 2022-12-01 | 18.92 | $19.52 | — |
| 2022-11-30 | 18.86 | $19.56 | — |
| 2022-11-29 | 18.78 | $19.00 | — |
| 2022-11-28 | 18.76 | $18.90 | — |
| 2022-11-25 | 18.74 | $19.25 | — |
| 2022-11-23 | 18.69 | $19.19 | — |
| 2022-11-22 | 18.64 | $19.07 | — |
| 2022-11-21 | 18.59 | $18.82 | — |
| 2022-11-18 | 18.57 | $18.90 | — |
| 2022-11-17 | 18.54 | $18.85 | — |
| 2022-11-16 | 18.50 | $19.02 | — |
| 2022-11-15 | 18.45 | $19.17 | — |
| 2022-11-14 | 18.37 | $19.00 | — |
| 2022-11-11 | 18.31 | $19.31 | — |
| 2022-11-10 | 18.20 | $18.97 | — |
| 2022-11-09 | 18.12 | $18.00 | — |
| 2022-11-08 | 18.13 | $18.40 | — |
| 2022-11-07 | 18.10 | $18.34 | — |
| 2022-11-04 | 18.08 | $18.03 | — |
| 2022-11-03 | 18.08 | $17.57 | — |
| 2022-11-02 | 18.14 | $18.05 | — |
| 2022-11-01 | 18.15 | $18.54 | — |
| 2022-10-31 | 18.10 | $18.53 | — |
| 2022-10-28 | 18.06 | $18.54 | — |
| 2022-10-27 | 18.01 | $18.10 | — |
| 2022-10-26 | 18.00 | $18.27 | — |
| 2022-10-25 | 17.97 | $18.56 | — |
| 2022-10-24 | 17.91 | $18.20 | — |
| 2022-10-21 | 17.88 | $18.09 | — |
| 2022-10-20 | 17.86 | $17.69 | — |
| 2022-10-19 | 17.87 | $17.85 | — |
| 2022-10-18 | 17.88 | $18.15 | — |
| 2022-10-17 | 17.85 | $17.90 | — |
| 2022-10-14 | 17.84 | $17.24 | — |
| 2022-10-13 | 17.91 | $17.75 | — |
| 2022-10-12 | 17.92 | $17.40 | — |
| 2022-10-11 | 17.98 | $17.46 | — |
| 2022-10-10 | 18.03 | $17.49 | — |
| 2022-10-07 | 18.09 | $17.67 | — |
| 2022-10-06 | 18.13 | $18.14 | — |
| 2022-10-05 | 18.13 | $18.31 | — |
| 2022-10-04 | 18.11 | $18.37 | — |
| 2022-10-03 | 18.08 | $17.56 | — |
| 2022-09-30 | 18.14 | $17.01 | — |
| 2022-09-29 | 18.26 | $17.15 | — |
| 2022-09-28 | 18.38 | $17.57 | — |
| 2022-09-27 | 18.46 | $17.21 | — |
| 2022-09-26 | 18.59 | $17.19 | — |
| 2022-09-23 | 18.74 | $17.34 | — |
| 2022-09-22 | 18.89 | $17.70 | — |
| 2022-09-21 | 19.01 | $18.13 | — |
| 2022-09-20 | 19.10 | $18.48 | — |
| 2022-09-19 | 19.17 | $18.83 | — |
| 2022-09-16 | 19.21 | $18.58 | — |
| 2022-09-15 | 19.27 | $18.93 | — |
| 2022-09-14 | 19.31 | $19.03 | — |
| 2022-09-13 | 19.34 | $18.99 | — |
| 2022-09-12 | 19.37 | $19.81 | — |
| 2022-09-09 | 19.33 | $19.59 | — |
| 2022-09-08 | 19.30 | $19.04 | — |
| 2022-09-07 | 19.33 | $18.92 | — |
| 2022-09-06 | 19.37 | $18.48 | — |
| 2022-09-02 | 19.47 | $18.56 | — |
| 2022-09-01 | 19.56 | $18.72 | — |
| 2022-08-31 | 19.65 | $18.91 | — |
| 2022-08-30 | 19.73 | $19.10 | — |
| 2022-08-29 | 19.79 | $19.35 | — |
| 2022-08-26 | 19.84 | $19.53 | — |
| 2022-08-25 | 19.87 | $20.25 | — |
| 2022-08-24 | 19.83 | $19.73 | — |
| 2022-08-23 | 19.84 | $19.74 | — |
| 2022-08-22 | 19.85 | $19.60 | — |
| 2022-08-19 | 19.88 | $20.20 | — |
| 2022-08-18 | 19.85 | $20.68 | — |
| 2022-08-17 | 19.76 | $20.59 | — |
| 2022-08-16 | 19.67 | $20.99 | — |
| 2022-08-15 | 19.53 | $20.82 | — |
| 2022-08-12 | 19.40 | $20.71 | — |
| 2022-08-11 | 19.26 | $20.35 | — |
| 2022-08-10 | 19.15 | $20.20 | — |
| 2022-08-09 | 19.04 | $19.63 | — |
| 2022-08-08 | 18.97 | $19.78 | — |
| 2022-08-05 | 18.89 | $19.69 | — |
| 2022-08-04 | 18.80 | $19.66 | — |
| 2022-08-03 | 18.71 | $19.73 | — |
| 2022-08-02 | 18.61 | $19.39 | — |
| 2022-08-01 | 18.52 | $19.56 | — |
| 2022-07-29 | 18.41 | $19.61 | — |
| 2022-07-28 | 18.29 | $19.25 | — |
| 2022-07-27 | 18.19 | $18.93 | — |
| 2022-07-26 | 18.11 | $18.25 | — |
| 2022-07-25 | 18.09 | $18.52 | — |
| 2022-07-22 | 18.05 | $18.35 | — |
| 2022-07-21 | 18.02 | $18.73 | — |
| 2022-07-20 | 17.94 | $18.58 | — |
| 2022-07-19 | 17.88 | $18.31 | — |
| 2022-07-18 | 17.83 | $17.65 | — |
| 2022-07-15 | 17.85 | $17.55 | — |
| 2022-07-14 | 17.88 | $17.14 | — |
| 2022-07-13 | 17.96 | $17.38 | — |
| 2022-07-12 | 18.02 | $17.49 | — |
| 2022-07-11 | 18.07 | $17.55 | — |
| 2022-07-08 | 18.13 | $17.92 | — |
| 2022-07-07 | 18.15 | $18.04 | — |
| 2022-07-06 | 18.16 | $17.62 | — |
| 2022-07-05 | 18.22 | $17.81 | — |
| 2022-07-01 | 18.26 | $17.84 | — |
| 2022-06-30 | 18.31 | $17.63 | — |
| 2022-06-29 | 18.38 | $17.78 | — |
| 2022-06-28 | 18.44 | $17.93 | — |
| 2022-06-27 | 18.50 | $18.30 | — |
| 2022-06-24 | 18.52 | $18.35 | — |
| 2022-06-23 | 18.53 | $17.63 | — |
| 2022-06-22 | 18.63 | $17.59 | — |
| 2022-06-21 | 18.74 | $17.75 | — |
| 2022-06-17 | 18.84 | $17.48 | — |
| 2022-06-16 | 18.98 | $17.33 | — |
| 2022-06-15 | 19.16 | $18.17 | — |
| 2022-06-14 | 19.26 | $17.89 | — |
| 2022-06-13 | 19.41 | $17.88 | — |
| 2022-06-10 | 19.57 | $18.82 | — |
| 2022-06-09 | 19.65 | $19.49 | — |
| 2022-06-08 | 19.66 | $19.96 | — |
| 2022-06-07 | 19.63 | $20.27 | — |
| 2022-06-06 | 19.56 | $20.04 | — |
| 2022-06-03 | 19.51 | $19.92 | — |
| 2022-06-02 | 19.47 | $20.17 | — |
| 2022-06-01 | 19.40 | $19.73 | — |
| 2022-05-31 | 19.36 | $19.72 | — |
| 2022-05-27 | 19.33 | $19.86 | — |
| 2022-05-26 | 19.27 | $19.37 | — |
| 2022-05-25 | 19.26 | $18.77 | — |
| 2022-05-24 | 19.31 | $18.58 | — |
| 2022-05-23 | 19.39 | $18.99 | — |
| 2022-05-20 | 19.43 | $18.72 | — |
| 2022-05-19 | 19.50 | $18.77 | — |
| 2022-05-18 | 19.58 | $18.80 | — |
| 2022-05-17 | 19.66 | $19.58 | — |
| 2022-05-16 | 19.67 | $19.02 | — |
| 2022-05-13 | 19.74 | $19.18 | — |
| 2022-05-12 | 19.80 | $18.57 | — |
| 2022-05-11 | 19.93 | $18.45 | — |
| 2022-05-10 | 20.09 | $18.84 | — |
| 2022-05-09 | 20.22 | $18.87 | — |
| 2022-05-06 | 20.36 | $19.61 | — |
| 2022-05-05 | 20.44 | $19.79 | — |
| 2022-05-04 | 20.51 | $20.53 | — |
| 2022-05-03 | 20.51 | $20.04 | — |
| 2022-05-02 | 20.55 | $19.81 | — |
| 2022-04-29 | 20.63 | $19.68 | — |
| 2022-04-28 | 20.73 | $20.33 | — |
| 2022-04-27 | 20.78 | $19.86 | — |
| 2022-04-26 | 20.87 | $19.77 | — |
| 2022-04-25 | 20.99 | $20.47 | — |
| 2022-04-22 | 21.04 | $20.41 | — |
| 2022-04-21 | 21.11 | $20.97 | — |
| 2022-04-20 | 21.12 | $21.45 | — |
| 2022-04-19 | 21.09 | $21.42 | — |
| 2022-04-18 | 21.05 | $20.94 | — |
| 2022-04-14 | 21.07 | $20.91 | — |
| 2022-04-13 | 21.08 | $21.03 | — |
| 2022-04-12 | 21.09 | $20.62 | — |
| 2022-04-11 | 21.14 | $20.55 | — |
| 2022-04-08 | 21.20 | $20.73 | — |
| 2022-04-07 | 21.25 | $20.61 | — |
| 2022-04-06 | 21.32 | $20.81 | — |
| 2022-04-05 | 21.37 | $21.17 | — |
| 2022-04-04 | 21.39 | $21.62 | — |
| 2022-04-01 | 21.37 | $21.61 | — |
| 2022-03-31 | 21.34 | $21.44 | — |
| 2022-03-30 | 21.33 | $21.78 | — |
| 2022-03-29 | 21.28 | $22.09 | — |
| 2022-03-28 | 21.20 | $21.60 | — |
| 2022-03-25 | 21.15 | $21.71 | — |
| 2022-03-24 | 21.09 | $21.60 | — |
| 2022-03-23 | 21.04 | $21.36 | — |
| 2022-03-22 | 21.01 | $21.66 | — |
| 2022-03-21 | 20.94 | $21.42 | — |
| 2022-03-18 | 20.89 | $21.43 | — |
| 2022-03-17 | 20.83 | $21.31 | — |
| 2022-03-16 | 20.78 | $21.12 | — |
| 2022-03-15 | 20.75 | $20.51 | — |
| 2022-03-14 | 20.77 | $20.18 | — |
| 2022-03-11 | 20.83 | $20.25 | — |
| 2022-03-10 | 20.89 | $20.41 | — |
| 2022-03-09 | 20.95 | $20.50 | — |
| 2022-03-08 | 20.99 | $19.98 | — |
| 2022-03-07 | 21.10 | $19.83 | — |
| 2022-03-04 | 21.23 | $20.77 | — |
| 2022-03-03 | 21.28 | $21.24 | — |
| 2022-03-02 | 21.29 | $21.39 | — |
| 2022-03-01 | 21.27 | $20.76 | — |
| 2022-02-28 | 21.33 | $21.37 | — |
| 2022-02-25 | 21.32 | $21.54 | — |
| 2022-02-24 | 21.30 | $21.02 | — |
| 2022-02-23 | 21.33 | $20.86 | — |
| 2022-02-22 | 21.38 | $21.05 | — |
| 2022-02-18 | 21.42 | $21.29 | — |
| 2022-02-17 | 21.43 | $21.37 | — |
| 2022-02-16 | 21.44 | $21.81 | — |
| 2022-02-15 | 21.40 | $21.75 | — |
| 2022-02-14 | 21.36 | $21.23 | — |
| 2022-02-11 | 21.37 | $21.34 | — |
| 2022-02-10 | 21.38 | $21.41 | — |
| 2022-02-09 | 21.37 | $21.69 | — |
| 2022-02-08 | 21.34 | $21.27 | — |
| 2022-02-07 | 21.35 | $20.94 | — |
| 2022-02-04 | 21.39 | $20.93 | — |
| 2022-02-03 | 21.44 | $20.91 | — |
| 2022-02-02 | 21.49 | $21.37 | — |
| 2022-02-01 | 21.51 | $21.37 | — |
| 2022-01-31 | 21.52 | $21.15 | — |
| 2022-01-28 | 21.56 | $20.85 | — |
| 2022-01-27 | 21.63 | $20.61 | — |
| 2022-01-26 | 21.74 | $20.88 | — |
| 2022-01-25 | 21.83 | $21.06 | — |
| 2022-01-24 | 21.91 | $21.26 | — |
| 2022-01-21 | 21.98 | $21.10 | — |
| 2022-01-20 | 22.08 | $21.46 | — |
| 2022-01-19 | 22.14 | $21.75 | — |
| 2022-01-18 | 22.18 | $22.02 | — |
| 2022-01-14 | 22.20 | $22.39 | — |
| 2022-01-13 | 22.18 | $22.39 | — |
| 2022-01-12 | 22.16 | $22.36 | — |
| 2022-01-11 | 22.13 | $22.25 | — |
| 2022-01-10 | 22.12 | $21.93 | — |
| 2022-01-07 | 22.14 | $21.82 | — |
| 2022-01-06 | 22.18 | $21.83 | — |
| 2022-01-05 | 22.21 | $21.75 | — |
| 2022-01-04 | 22.26 | $22.17 | — |
| 2022-01-03 | 22.27 | $21.90 | — |
| 2021-12-31 | 22.31 | $21.82 | — |
| 2021-12-30 | 22.36 | $21.81 | — |
| 2021-12-29 | 22.42 | $21.97 | — |
| 2021-12-28 | 22.47 | $21.95 | — |
| 2021-12-27 | 22.52 | $21.93 | — |
| 2021-12-23 | 22.58 | $21.69 | — |
| 2021-12-22 | 22.68 | $21.49 | — |
| 2021-12-21 | 22.80 | $21.32 | — |
| 2021-12-20 | 22.96 | $20.76 | — |
| 2021-12-17 | 23.19 | $21.13 | — |
| 2021-12-16 | 23.41 | $21.26 | — |
| 2021-12-15 | 23.63 | $21.29 | — |
| 2021-12-14 | 23.88 | $21.15 | — |
| 2021-12-13 | 24.16 | $23.94 | — |
| 2021-12-10 | 24.19 | $24.27 | — |
| 2021-12-09 | 24.18 | $24.19 | — |
| 2021-12-08 | 24.18 | $24.32 | — |
| 2021-12-07 | 24.16 | $24.27 | — |
| 2021-12-06 | 24.15 | $23.93 | — |
| 2021-12-03 | 24.18 | $23.43 | — |
| 2021-12-02 | 24.25 | $23.63 | — |
| 2021-12-01 | 24.32 | $22.96 | — |
| 2021-11-30 | 24.46 | $23.33 | — |
| 2021-11-29 | 24.58 | $23.96 | — |
| 2021-11-26 | 24.65 | $24.06 | — |
| 2021-11-24 | 24.71 | $24.70 | — |
| 2021-11-23 | 24.71 | $24.74 | — |
| 2021-11-22 | 24.71 | $24.62 | — |
| 2021-11-19 | 24.72 | $24.43 | — |
| 2021-11-18 | 24.75 | $24.65 | — |
| 2021-11-17 | 24.76 | $24.82 | — |
| 2021-11-16 | 24.75 | $24.96 | — |
| 2021-11-15 | 24.73 | $25.07 | — |
| 2021-11-12 | 24.69 | $25.10 | — |
| 2021-11-11 | 24.65 | $25.03 | — |
| 2021-11-10 | 24.61 | $24.95 | — |
| 2021-11-09 | 24.57 | $25.00 | — |
| 2021-11-08 | 24.53 | $25.09 | — |
| 2021-11-05 | 24.47 | $25.09 | — |
| 2021-11-04 | 24.40 | $24.79 | — |
| 2021-11-03 | 24.36 | $25.03 | — |
| 2021-11-02 | 24.29 | $24.79 | — |
| 2021-11-01 | 24.24 | $24.73 | — |
| 2021-10-29 | 24.19 | $24.41 | — |
| 2021-10-28 | 24.17 | $24.50 | — |
| 2021-10-27 | 24.13 | $24.21 | — |
| 2021-10-26 | 24.12 | $24.63 | — |
| 2021-10-25 | 24.07 | $24.73 | — |
| 2021-10-22 | 24.00 | $24.62 | — |
| 2021-10-21 | 23.94 | $24.70 | — |
| 2021-10-20 | 23.86 | $24.66 | — |
| 2021-10-19 | 23.77 | $24.40 | — |
| 2021-10-18 | 23.71 | $24.27 | — |
| 2021-10-15 | 23.65 | $24.25 | — |
| 2021-10-14 | 23.58 | $24.18 | — |
| 2021-10-13 | 23.52 | $23.75 | — |
| 2021-10-12 | 23.50 | $23.71 | — |
| 2021-10-11 | 23.47 | $23.57 | — |
| 2021-10-08 | 23.46 | $23.63 | — |
| 2021-10-07 | 23.45 | $23.75 | — |
| 2021-10-06 | 23.41 | $23.42 | — |
| 2021-10-05 | 23.41 | $23.51 | — |
| 2021-10-04 | 23.40 | $23.41 | — |
| 2021-10-01 | 23.40 | $23.54 | — |
| 2021-09-30 | 23.39 | $23.13 | — |
| 2021-09-29 | 23.41 | $23.48 | — |
| 2021-09-28 | 23.41 | $23.43 | — |
| 2021-09-27 | 23.41 | $23.70 | — |
| 2021-09-24 | 23.37 | $23.38 | — |
| 2021-09-23 | 23.37 | $23.35 | — |
| 2021-09-22 | 23.38 | $23.03 | — |
| 2021-09-21 | 23.41 | $22.81 | — |
| 2021-09-20 | 23.48 | $22.93 | — |
| 2021-09-17 | 23.53 | $23.32 | — |
| 2021-09-16 | 23.56 | $23.48 | — |
| 2021-09-15 | 23.57 | $23.52 | — |
| 2021-09-14 | 23.57 | $23.25 | — |
| 2021-09-13 | 23.60 | $23.47 | — |
| 2021-09-10 | 23.62 | $23.35 | — |
| 2021-09-09 | 23.65 | $23.44 | — |
| 2021-09-08 | 23.67 | $23.51 | — |
| 2021-09-07 | 23.68 | $23.62 | — |
| 2021-09-03 | 23.69 | $23.88 | — |
| 2021-09-02 | 23.67 | $23.98 | — |
| 2021-09-01 | 23.64 | $23.95 | — |
| 2021-08-31 | 23.61 | $23.89 | — |
| 2021-08-30 | 23.58 | $23.86 | — |
| 2021-08-27 | 23.55 | $24.04 | — |
| 2021-08-26 | 23.49 | $23.64 | — |
| 2021-08-25 | 23.48 | $23.90 | — |
| 2021-08-24 | 23.43 | $23.77 | — |
| 2021-08-23 | 23.40 | $23.56 | — |
| 2021-08-20 | 23.38 | $23.31 | — |
| 2021-08-19 | 23.39 | $23.08 | — |
| 2021-08-18 | 23.42 | $23.36 | — |
| 2021-08-17 | 23.43 | $23.57 | — |
| 2021-08-16 | 23.41 | $23.90 | — |
| 2021-08-13 | 23.36 | $24.05 | — |
| 2021-08-12 | 23.29 | $24.03 | — |
| 2021-08-11 | 23.21 | $24.01 | — |
| 2021-08-10 | 23.13 | $23.86 | — |
| 2021-08-09 | 23.05 | $23.59 | — |
| 2021-08-06 | 22.99 | $23.60 | — |
| 2021-08-05 | 22.93 | $23.32 | — |
| 2021-08-04 | 22.89 | $22.89 | — |
| 2021-08-03 | 22.89 | $23.13 | — |
| 2021-08-02 | 22.86 | $22.96 | — |
| 2021-07-30 | 22.85 | $23.06 | — |
| 2021-07-29 | 22.83 | $23.24 | — |
| 2021-07-28 | 22.78 | $23.02 | — |
| 2021-07-27 | 22.76 | $22.93 | — |
| 2021-07-26 | 22.74 | $22.99 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.71
2026-07-22
Close Price
$26.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.53
Average
22.65
Maximum
26.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.71 | $26.74 | — |
| 2026-07-21 | 26.68 | $26.74 | — |
| 2026-07-20 | 26.65 | $26.97 | — |
| 2026-07-17 | 26.59 | $27.03 | — |
| 2026-07-16 | 26.52 | $27.19 | — |
| 2026-07-15 | 26.42 | $26.71 | — |
| 2026-07-14 | 26.37 | $26.48 | — |
| 2026-07-13 | 26.33 | $26.73 | — |
| 2026-07-10 | 26.27 | $26.52 | — |
| 2026-07-09 | 26.22 | $26.41 | — |
| 2026-07-08 | 26.18 | $26.37 | — |
| 2026-07-07 | 26.13 | $26.82 | — |
| 2026-07-06 | 26.04 | $26.74 | — |
| 2026-07-02 | 25.95 | $26.82 | — |
| 2026-07-01 | 25.85 | $26.50 | — |
| 2026-06-30 | 25.78 | $26.26 | — |
| 2026-06-29 | 25.73 | $26.23 | — |
| 2026-06-26 | 25.67 | $26.21 | — |
| 2026-06-25 | 25.62 | $25.86 | — |
| 2026-06-24 | 25.60 | $25.71 | — |
| 2026-06-23 | 25.59 | $25.50 | — |
| 2026-06-22 | 25.61 | $25.41 | — |
| 2026-06-18 | 25.63 | $25.47 | — |
| 2026-06-17 | 25.65 | $25.23 | — |
| 2026-06-16 | 25.69 | $25.69 | — |
| 2026-06-15 | 25.69 | $25.66 | — |
| 2026-06-12 | 25.68 | $25.68 | — |
| 2026-06-11 | 25.68 | $25.70 | — |
| 2026-06-10 | 25.67 | $25.70 | — |
| 2026-06-09 | 25.65 | $25.80 | — |
| 2026-06-08 | 25.63 | $25.51 | — |
| 2026-06-05 | 25.63 | $25.68 | — |
| 2026-06-04 | 25.62 | $25.80 | — |
| 2026-06-03 | 25.60 | $25.54 | — |
| 2026-06-02 | 25.60 | $25.74 | — |
| 2026-06-01 | 25.59 | $26.00 | — |
| 2026-05-29 | 25.55 | $25.65 | — |
| 2026-05-28 | 25.55 | $25.56 | — |
| 2026-05-27 | 25.55 | $25.67 | — |
| 2026-05-26 | 25.55 | $25.75 | — |
| 2026-05-22 | 25.54 | $25.74 | — |
| 2026-05-21 | 25.53 | $25.49 | — |
| 2026-05-20 | 25.54 | $25.57 | — |
| 2026-05-19 | 25.55 | $25.43 | — |
| 2026-05-18 | 25.57 | $25.69 | — |
| 2026-05-15 | 25.57 | $25.13 | — |
| 2026-05-14 | 25.62 | $25.13 | — |
| 2026-05-13 | 25.68 | $24.93 | — |
| 2026-05-12 | 25.75 | $25.47 | — |
| 2026-05-11 | 25.78 | $25.36 | — |
| 2026-05-08 | 25.81 | $25.73 | — |
| 2026-05-07 | 25.81 | $25.81 | — |
| 2026-05-06 | 25.80 | $25.94 | — |
| 2026-05-05 | 25.78 | $25.95 | — |
| 2026-05-04 | 25.74 | $25.96 | — |
| 2026-05-01 | 25.71 | $26.09 | — |
| 2026-04-30 | 25.65 | $25.87 | — |
| 2026-04-29 | 25.62 | $25.55 | — |
| 2026-04-28 | 25.61 | $25.82 | — |
| 2026-04-27 | 25.57 | $25.77 | — |
| 2026-04-24 | 25.53 | $25.72 | — |
| 2026-04-23 | 25.49 | $25.77 | — |
| 2026-04-22 | 25.44 | $25.73 | — |
| 2026-04-21 | 25.39 | $25.71 | — |
| 2026-04-20 | 25.34 | $25.91 | — |
| 2026-04-17 | 25.27 | $25.77 | — |
| 2026-04-16 | 25.21 | $25.51 | — |
| 2026-04-15 | 25.17 | $25.39 | — |
| 2026-04-14 | 25.14 | $25.38 | — |
| 2026-04-13 | 25.11 | $25.48 | — |
| 2026-04-10 | 25.07 | $25.16 | — |
| 2026-04-09 | 25.06 | $25.34 | — |
| 2026-04-08 | 25.03 | $25.46 | — |
| 2026-04-07 | 25.00 | $25.01 | — |
| 2026-04-06 | 25.01 | $25.18 | — |
| 2026-04-02 | 25.01 | $25.01 | — |
| 2026-04-01 | 25.03 | $25.02 | — |
| 2026-03-31 | 25.05 | $24.99 | — |
| 2026-03-30 | 25.09 | $24.59 | — |
| 2026-03-27 | 25.16 | $24.57 | — |
| 2026-03-26 | 25.25 | $25.01 | — |
| 2026-03-25 | 25.31 | $25.18 | — |
| 2026-03-24 | 25.35 | $24.99 | — |
| 2026-03-23 | 25.42 | $25.01 | — |
| 2026-03-20 | 25.49 | $24.76 | — |
| 2026-03-19 | 25.59 | $25.04 | — |
| 2026-03-18 | 25.67 | $25.01 | — |
| 2026-03-17 | 25.76 | $25.50 | — |
| 2026-03-16 | 25.81 | $25.31 | — |
| 2026-03-13 | 25.88 | $25.13 | — |
| 2026-03-12 | 25.97 | $25.11 | — |
| 2026-03-11 | 26.08 | $25.59 | — |
| 2026-03-10 | 26.14 | $25.68 | — |
| 2026-03-09 | 26.19 | $25.92 | — |
| 2026-03-06 | 26.23 | $25.89 | — |
| 2026-03-05 | 26.27 | $26.20 | — |
| 2026-03-04 | 26.28 | $26.12 | — |
| 2026-03-03 | 26.30 | $26.06 | — |
| 2026-03-02 | 26.32 | $26.26 | — |
| 2026-02-27 | 26.32 | $26.51 | — |
| 2026-02-26 | 26.29 | $26.46 | — |
| 2026-02-25 | 26.26 | $26.17 | — |
| 2026-02-24 | 26.25 | $26.18 | — |
| 2026-02-23 | 26.25 | $25.87 | — |
| 2026-02-20 | 26.27 | $26.43 | — |
| 2026-02-19 | 26.23 | $26.35 | — |
| 2026-02-18 | 26.20 | $26.53 | — |
| 2026-02-17 | 26.15 | $26.24 | — |
| 2026-02-13 | 26.12 | $26.32 | — |
| 2026-02-12 | 26.08 | $26.19 | — |
| 2026-02-11 | 26.06 | $26.65 | — |
| 2026-02-10 | 25.98 | $26.64 | — |
| 2026-02-09 | 25.90 | $26.51 | — |
| 2026-02-06 | 25.84 | $26.49 | — |
| 2026-02-05 | 25.77 | $26.02 | — |
| 2026-02-04 | 25.74 | $26.20 | — |
| 2026-02-03 | 25.69 | $25.75 | — |
| 2026-02-02 | 25.68 | $25.78 | — |
| 2026-01-30 | 25.67 | $25.65 | — |
| 2026-01-29 | 25.67 | $25.61 | — |
| 2026-01-28 | 25.67 | $25.61 | — |
| 2026-01-27 | 25.67 | $25.55 | — |
| 2026-01-26 | 25.67 | $25.61 | — |
| 2026-01-23 | 25.68 | $25.58 | — |
| 2026-01-22 | 25.68 | $25.80 | — |
| 2026-01-21 | 25.66 | $25.79 | — |
| 2026-01-20 | 25.65 | $25.35 | — |
| 2026-01-16 | 25.67 | $25.90 | — |
| 2026-01-15 | 25.65 | $25.98 | — |
| 2026-01-14 | 25.61 | $25.84 | — |
| 2026-01-13 | 25.59 | $25.67 | — |
| 2026-01-12 | 25.58 | $25.75 | — |
| 2026-01-09 | 25.57 | $25.95 | — |
| 2026-01-08 | 25.55 | $25.79 | — |
| 2026-01-07 | 25.55 | $25.32 | — |
| 2026-01-06 | 25.60 | $25.58 | — |
| 2026-01-05 | 25.64 | $25.40 | — |
| 2026-01-02 | 25.70 | $25.20 | — |
| 2025-12-31 | 25.78 | $25.14 | — |
| 2025-12-30 | 25.88 | $25.38 | — |
| 2025-12-29 | 25.96 | $25.68 | — |
| 2025-12-26 | 26.01 | $25.72 | — |
| 2025-12-24 | 26.06 | $25.73 | — |
| 2025-12-23 | 26.12 | $25.68 | — |
| 2025-12-22 | 26.18 | $25.73 | — |
| 2025-12-19 | 26.24 | $25.56 | — |
| 2025-12-18 | 26.31 | $25.62 | — |
| 2025-12-17 | 26.37 | $25.62 | — |
| 2025-12-16 | 26.43 | $25.52 | — |
| 2025-12-15 | 26.50 | $25.72 | — |
| 2025-12-12 | 26.55 | $25.67 | — |
| 2025-12-11 | 26.61 | $27.53 | — |
| 2025-12-10 | 26.48 | $27.30 | — |
| 2025-12-09 | 26.37 | $26.78 | — |
| 2025-12-08 | 26.30 | $26.74 | — |
| 2025-12-05 | 26.23 | $26.86 | — |
| 2025-12-04 | 26.14 | $26.82 | — |
| 2025-12-03 | 26.05 | $26.84 | — |
| 2025-12-02 | 25.95 | $26.59 | — |
| 2025-12-01 | 25.87 | $26.58 | — |
| 2025-11-28 | 25.79 | $26.56 | — |
| 2025-11-26 | 25.70 | $26.41 | — |
| 2025-11-25 | 25.63 | $26.29 | — |
| 2025-11-24 | 25.57 | $25.74 | — |
| 2025-11-21 | 25.56 | $25.64 | — |
| 2025-11-20 | 25.57 | $24.99 | — |
| 2025-11-19 | 25.65 | $25.29 | — |
| 2025-11-18 | 25.70 | $25.35 | — |
| 2025-11-17 | 25.74 | $25.17 | — |
| 2025-11-14 | 25.81 | $25.84 | — |
| 2025-11-13 | 25.81 | $25.99 | — |
| 2025-11-12 | 25.80 | $26.01 | — |
| 2025-11-11 | 25.78 | $25.92 | — |
| 2025-11-10 | 25.77 | $25.73 | — |
| 2025-11-07 | 25.78 | $25.48 | — |
| 2025-11-06 | 25.80 | $25.16 | — |
| 2025-11-05 | 25.86 | $25.55 | — |
| 2025-11-04 | 25.89 | $25.60 | — |
| 2025-11-03 | 25.91 | $25.77 | — |
| 2025-10-31 | 25.92 | $25.89 | — |
| 2025-10-30 | 25.92 | $25.91 | — |
| 2025-10-29 | 25.92 | $25.73 | — |
| 2025-10-28 | 25.94 | $26.14 | — |
| 2025-10-27 | 25.91 | $26.36 | — |
| 2025-10-24 | 25.87 | $26.39 | — |
| 2025-10-23 | 25.82 | $26.18 | — |
| 2025-10-22 | 25.79 | $25.98 | — |
| 2025-10-21 | 25.78 | $26.15 | — |
| 2025-10-20 | 25.76 | $25.85 | — |
| 2025-10-17 | 25.76 | $25.47 | — |
| 2025-10-16 | 25.81 | $25.42 | — |
| 2025-10-15 | 25.86 | $25.70 | — |
| 2025-10-14 | 25.89 | $25.74 | — |
| 2025-10-13 | 25.92 | $25.39 | — |
| 2025-10-10 | 25.99 | $25.10 | — |
| 2025-10-09 | 26.09 | $25.81 | — |
| 2025-10-08 | 26.13 | $25.97 | — |
| 2025-10-07 | 26.15 | $25.86 | — |
| 2025-10-06 | 26.18 | $26.16 | — |
| 2025-10-03 | 26.19 | $26.22 | — |
| 2025-10-02 | 26.19 | $26.07 | — |
| 2025-10-01 | 26.21 | $26.17 | — |
| 2025-09-30 | 26.22 | $26.09 | — |
| 2025-09-29 | 26.24 | $26.18 | — |
| 2025-09-26 | 26.25 | $26.14 | — |
| 2025-09-25 | 26.27 | $25.83 | — |
| 2025-09-24 | 26.32 | $26.26 | — |
| 2025-09-23 | 26.34 | $26.28 | — |
| 2025-09-22 | 26.35 | $26.32 | — |
| 2025-09-19 | 26.36 | $26.28 | — |
| 2025-09-18 | 26.38 | $26.47 | — |
| 2025-09-17 | 26.37 | $26.25 | — |
| 2025-09-16 | 26.39 | $26.20 | — |
| 2025-09-15 | 26.40 | $26.11 | — |
| 2025-09-12 | 26.43 | $26.20 | — |
| 2025-09-11 | 26.44 | $26.56 | — |
| 2025-09-10 | 26.42 | $26.20 | — |
| 2025-09-09 | 26.44 | $26.32 | — |
| 2025-09-08 | 26.43 | $26.46 | — |
| 2025-09-05 | 26.41 | $26.58 | — |
| 2025-09-04 | 26.37 | $26.50 | — |
| 2025-09-03 | 26.34 | $26.25 | — |
| 2025-09-02 | 26.33 | $26.43 | — |
| 2025-08-29 | 26.29 | $26.65 | — |
| 2025-08-28 | 26.23 | $26.75 | — |
| 2025-08-27 | 26.15 | $26.74 | — |
| 2025-08-26 | 26.06 | $26.65 | — |
| 2025-08-25 | 25.98 | $26.57 | — |
| 2025-08-22 | 25.90 | $26.73 | — |
| 2025-08-21 | 25.80 | $25.94 | — |
| 2025-08-20 | 25.78 | $26.00 | — |
| 2025-08-19 | 25.74 | $26.09 | — |
| 2025-08-18 | 25.69 | $25.87 | — |
| 2025-08-15 | 25.66 | $25.91 | — |
| 2025-08-14 | 25.63 | $26.09 | — |
| 2025-08-13 | 25.57 | $26.43 | — |
| 2025-08-12 | 25.47 | $25.88 | — |
| 2025-08-11 | 25.42 | $25.31 | — |
| 2025-08-08 | 25.43 | $25.39 | — |
| 2025-08-07 | 25.42 | $25.42 | — |
| 2025-08-06 | 25.42 | $25.55 | — |
| 2025-08-05 | 25.40 | $25.59 | — |
| 2025-08-04 | 25.38 | $25.40 | — |
| 2025-08-01 | 25.37 | $25.25 | — |
| 2025-07-31 | 25.38 | $25.46 | — |
| 2025-07-30 | 25.37 | $25.61 | — |
| 2025-07-29 | 25.35 | $25.49 | — |
| 2025-07-28 | 25.33 | $25.56 | — |
| 2025-07-25 | 25.30 | $25.45 | — |
| 2025-07-24 | 25.28 | $25.27 | — |
| 2025-07-23 | 25.28 | $25.65 | — |
| 2025-07-22 | 25.23 | $25.48 | — |
| 2025-07-21 | 25.20 | $25.08 | — |
| 2025-07-18 | 25.20 | $25.14 | — |
| 2025-07-17 | 25.18 | $25.13 | — |
| 2025-07-16 | 25.17 | $24.93 | — |
| 2025-07-15 | 25.17 | $24.84 | — |
| 2025-07-14 | 25.17 | $25.35 | — |
| 2025-07-11 | 25.12 | $25.43 | — |
| 2025-07-10 | 25.06 | $25.68 | — |
| 2025-07-09 | 24.97 | $25.44 | — |
| 2025-07-08 | 24.89 | $25.37 | — |
| 2025-07-07 | 24.81 | $25.16 | — |
| 2025-07-03 | 24.75 | $25.61 | — |
| 2025-07-02 | 24.64 | $25.57 | — |
| 2025-07-01 | 24.52 | $25.35 | — |
| 2025-06-30 | 24.41 | $24.85 | — |
| 2025-06-27 | 24.34 | $24.79 | — |
| 2025-06-26 | 24.28 | $24.81 | — |
| 2025-06-25 | 24.21 | $24.58 | — |
| 2025-06-24 | 24.15 | $24.77 | — |
| 2025-06-23 | 24.07 | $24.41 | — |
| 2025-06-20 | 24.02 | $24.25 | — |
| 2025-06-18 | 23.98 | $24.02 | — |
| 2025-06-17 | 23.96 | $23.94 | — |
| 2025-06-16 | 23.95 | $24.26 | — |
| 2025-06-13 | 23.91 | $23.92 | — |
| 2025-06-12 | 23.90 | $24.35 | — |
| 2025-06-11 | 23.85 | $24.34 | — |
| 2025-06-10 | 23.80 | $24.30 | — |
| 2025-06-09 | 23.75 | $24.09 | — |
| 2025-06-06 | 23.71 | $23.93 | — |
| 2025-06-05 | 23.68 | $23.81 | — |
| 2025-06-04 | 23.66 | $23.82 | — |
| 2025-06-03 | 23.63 | $23.90 | — |
| 2025-06-02 | 23.59 | $23.47 | — |
| 2025-05-30 | 23.58 | $23.49 | — |
| 2025-05-29 | 23.56 | $23.66 | — |
| 2025-05-28 | 23.52 | $23.57 | — |
| 2025-05-27 | 23.49 | $23.83 | — |
| 2025-05-23 | 23.42 | $23.25 | — |
| 2025-05-22 | 23.40 | $23.38 | — |
| 2025-05-21 | 23.36 | $23.27 | — |
| 2025-05-20 | 23.32 | $23.96 | — |
| 2025-05-19 | 23.21 | $24.02 | — |
| 2025-05-16 | 23.08 | $24.10 | — |
| 2025-05-15 | 22.92 | $23.96 | — |
| 2025-05-14 | 22.77 | $23.92 | — |
| 2025-05-13 | 22.61 | $24.06 | — |
| 2025-05-12 | 22.42 | $23.84 | — |
| 2025-05-09 | 22.24 | $22.80 | — |
| 2025-05-08 | 22.15 | $22.82 | — |
| 2025-05-07 | 22.06 | $22.50 | — |
| 2025-05-06 | 21.99 | $22.39 | — |
| 2025-05-05 | 21.92 | $22.39 | — |
| 2025-05-02 | 21.85 | $22.55 | — |
| 2025-05-01 | 21.75 | $22.00 | — |
| 2025-04-30 | 21.72 | $22.21 | — |
| 2025-04-29 | 21.67 | $22.37 | — |
| 2025-04-28 | 21.62 | $22.16 | — |
| 2025-04-25 | 21.58 | $22.13 | — |
| 2025-04-24 | 21.55 | $22.17 | — |
| 2025-04-23 | 21.53 | $21.67 | — |
| 2025-04-22 | 21.55 | $21.45 | — |
| 2025-04-21 | 21.61 | $20.91 | — |
| 2025-04-17 | 21.73 | $21.34 | — |
| 2025-04-16 | 21.82 | $21.17 | — |
| 2025-04-15 | 21.93 | $21.47 | — |
| 2025-04-14 | 22.02 | $21.56 | — |
| 2025-04-11 | 22.10 | $21.34 | — |
| 2025-04-10 | 22.21 | $21.02 | — |
| 2025-04-09 | 22.36 | $22.15 | — |
| 2025-04-08 | 22.40 | $20.37 | — |
| 2025-04-07 | 22.62 | $20.93 | — |
| 2025-04-04 | 22.80 | $21.15 | — |
| 2025-04-03 | 22.96 | $22.14 | — |
| 2025-04-02 | 23.04 | $23.65 | — |
| 2025-04-01 | 22.96 | $23.15 | — |
| 2025-03-31 | 22.94 | $23.15 | — |
| 2025-03-28 | 22.92 | $22.74 | — |
| 2025-03-27 | 22.94 | $23.17 | — |
| 2025-03-26 | 22.93 | $23.24 | — |
| 2025-03-25 | 22.91 | $23.28 | — |
| 2025-03-24 | 22.90 | $23.29 | — |
| 2025-03-21 | 22.88 | $22.83 | — |
| 2025-03-20 | 22.92 | $22.97 | — |
| 2025-03-19 | 22.95 | $23.03 | — |
| 2025-03-18 | 22.98 | $22.80 | — |
| 2025-03-17 | 23.04 | $22.82 | — |
| 2025-03-14 | 23.10 | $22.46 | — |
| 2025-03-13 | 23.21 | $22.05 | — |
| 2025-03-12 | 23.37 | $22.42 | — |
| 2025-03-11 | 23.50 | $22.42 | — |
| 2025-03-10 | 23.64 | $22.65 | — |
| 2025-03-07 | 23.77 | $23.16 | — |
| 2025-03-06 | 23.85 | $23.08 | — |
| 2025-03-05 | 23.95 | $23.42 | — |
| 2025-03-04 | 24.02 | $23.03 | — |
| 2025-03-03 | 24.14 | $23.61 | — |
| 2025-02-28 | 24.20 | $24.12 | — |
| 2025-02-27 | 24.22 | $23.83 | — |
| 2025-02-26 | 24.28 | $23.97 | — |
| 2025-02-25 | 24.33 | $24.10 | — |
| 2025-02-24 | 24.36 | $24.15 | — |
| 2025-02-21 | 24.40 | $24.08 | — |
| 2025-02-20 | 24.45 | $24.44 | — |
| 2025-02-19 | 24.47 | $24.41 | — |
| 2025-02-18 | 24.50 | $24.42 | — |
| 2025-02-14 | 24.52 | $24.34 | — |
| 2025-02-13 | 24.55 | $24.32 | — |
| 2025-02-12 | 24.59 | $24.23 | — |
| 2025-02-11 | 24.63 | $24.31 | — |
| 2025-02-10 | 24.67 | $24.26 | — |
| 2025-02-07 | 24.70 | $24.28 | — |
| 2025-02-06 | 24.73 | $24.37 | — |
| 2025-02-05 | 24.75 | $24.58 | — |
| 2025-02-04 | 24.75 | $24.49 | — |
| 2025-02-03 | 24.75 | $24.38 | — |
| 2025-01-31 | 24.77 | $24.77 | — |
| 2025-01-30 | 24.74 | $25.16 | — |
| 2025-01-29 | 24.66 | $24.98 | — |
| 2025-01-28 | 24.61 | $25.02 | — |
| 2025-01-27 | 24.54 | $25.25 | — |
| 2025-01-24 | 24.45 | $25.04 | — |
| 2025-01-23 | 24.37 | $25.15 | — |
| 2025-01-22 | 24.28 | $24.89 | — |
| 2025-01-21 | 24.21 | $25.05 | — |
| 2025-01-17 | 24.12 | $24.69 | — |
| 2025-01-16 | 24.06 | $24.54 | — |
| 2025-01-15 | 24.02 | $24.43 | — |
| 2025-01-14 | 24.00 | $24.10 | — |
| 2025-01-13 | 24.01 | $23.78 | — |
| 2025-01-10 | 24.06 | $23.50 | — |
| 2025-01-08 | 24.15 | $23.93 | — |
| 2025-01-07 | 24.22 | $23.96 | — |
| 2025-01-06 | 24.30 | $24.09 | — |
| 2025-01-03 | 24.38 | $23.96 | — |
| 2025-01-02 | 24.48 | $23.77 | — |
| 2024-12-31 | 24.62 | $23.95 | — |
| 2024-12-30 | 24.76 | $23.87 | — |
| 2024-12-27 | 24.92 | $24.28 | — |
| 2024-12-26 | 25.05 | $24.48 | — |
| 2024-12-24 | 25.18 | $24.39 | — |
| 2024-12-23 | 25.33 | $24.15 | — |
| 2024-12-20 | 25.51 | $24.16 | — |
| 2024-12-19 | 25.71 | $23.85 | — |
| 2024-12-18 | 25.95 | $23.95 | — |
| 2024-12-17 | 26.19 | $24.71 | — |
| 2024-12-16 | 26.37 | $24.96 | — |
| 2024-12-13 | 26.53 | $25.05 | — |
| 2024-12-12 | 26.69 | $25.11 | — |
| 2024-12-11 | 26.86 | $26.64 | — |
| 2024-12-10 | 26.88 | $26.58 | — |
| 2024-12-09 | 26.91 | $26.84 | — |
| 2024-12-06 | 26.91 | $26.89 | — |
| 2024-12-05 | 26.92 | $26.75 | — |
| 2024-12-04 | 26.93 | $26.90 | — |
| 2024-12-03 | 26.93 | $26.95 | — |
| 2024-12-02 | 26.93 | $27.15 | — |
| 2024-11-29 | 26.89 | $27.11 | — |
| 2024-11-27 | 26.85 | $27.00 | — |
| 2024-11-26 | 26.82 | $27.01 | — |
| 2024-11-25 | 26.78 | $27.41 | — |
| 2024-11-22 | 26.70 | $27.04 | — |
| 2024-11-21 | 26.65 | $26.74 | — |
| 2024-11-20 | 26.62 | $26.33 | — |
| 2024-11-19 | 26.62 | $26.52 | — |
| 2024-11-18 | 26.61 | $26.62 | — |
| 2024-11-15 | 26.59 | $26.58 | — |
| 2024-11-14 | 26.57 | $26.83 | — |
| 2024-11-13 | 26.52 | $26.99 | — |
| 2024-11-12 | 26.46 | $26.96 | — |
| 2024-11-11 | 26.40 | $27.19 | — |
| 2024-11-08 | 26.31 | $27.07 | — |
| 2024-11-07 | 26.23 | $27.20 | — |
| 2024-11-06 | 26.13 | $27.26 | — |
| 2024-11-05 | 26.02 | $26.16 | — |
| 2024-11-04 | 26.01 | $25.89 | — |
| 2024-11-01 | 26.03 | $25.81 | — |
| 2024-10-31 | 26.05 | $25.61 | — |
| 2024-10-30 | 26.10 | $25.97 | — |
| 2024-10-29 | 26.10 | $25.95 | — |
| 2024-10-28 | 26.11 | $26.10 | — |
| 2024-10-25 | 26.11 | $25.75 | — |
| 2024-10-24 | 26.14 | $25.93 | — |
| 2024-10-23 | 26.15 | $25.93 | — |
| 2024-10-22 | 26.16 | $26.07 | — |
| 2024-10-21 | 26.16 | $26.15 | — |
| 2024-10-18 | 26.15 | $26.53 | — |
| 2024-10-17 | 26.10 | $26.55 | — |
| 2024-10-16 | 26.05 | $26.60 | — |
| 2024-10-15 | 26.00 | $26.34 | — |
| 2024-10-14 | 25.96 | $26.49 | — |
| 2024-10-11 | 25.91 | $26.32 | — |
| 2024-10-10 | 25.87 | $25.84 | — |
| 2024-10-09 | 25.88 | $25.91 | — |
| 2024-10-08 | 25.87 | $25.68 | — |
| 2024-10-07 | 25.88 | $25.69 | — |
| 2024-10-04 | 25.89 | $25.91 | — |
| 2024-10-03 | 25.87 | $25.58 | — |
| 2024-10-02 | 25.89 | $25.75 | — |
| 2024-10-01 | 25.89 | $25.79 | — |
| 2024-09-30 | 25.89 | $25.98 | — |
| 2024-09-27 | 25.87 | $26.04 | — |
| 2024-09-26 | 25.85 | $26.02 | — |
| 2024-09-25 | 25.83 | $25.84 | — |
| 2024-09-24 | 25.83 | $26.15 | — |
| 2024-09-23 | 25.80 | $26.17 | — |
| 2024-09-20 | 25.77 | $26.12 | — |
| 2024-09-19 | 25.74 | $26.41 | — |
| 2024-09-18 | 25.68 | $26.02 | — |
| 2024-09-17 | 25.66 | $25.96 | — |
| 2024-09-16 | 25.64 | $25.72 | — |
| 2024-09-13 | 25.64 | $25.64 | — |
| 2024-09-12 | 25.64 | $25.23 | — |
| 2024-09-11 | 25.69 | $25.04 | — |
| 2024-09-10 | 25.75 | $25.03 | — |
| 2024-09-09 | 25.80 | $25.22 | — |
| 2024-09-06 | 25.84 | $25.16 | — |
| 2024-09-05 | 25.87 | $25.69 | — |
| 2024-09-04 | 25.84 | $25.88 | — |
| 2024-09-03 | 25.79 | $25.91 | — |
| 2024-08-30 | 25.73 | $26.57 | — |
| 2024-08-29 | 25.59 | $26.37 | — |
| 2024-08-28 | 25.46 | $26.28 | — |
| 2024-08-27 | 25.34 | $26.29 | — |
| 2024-08-26 | 25.22 | $26.20 | — |
| 2024-08-23 | 25.10 | $26.27 | — |
| 2024-08-22 | 24.97 | $25.66 | — |
| 2024-08-21 | 24.90 | $25.71 | — |
| 2024-08-20 | 24.82 | $25.44 | — |
| 2024-08-19 | 24.77 | $25.55 | — |
| 2024-08-16 | 24.70 | $25.32 | — |
| 2024-08-15 | 24.66 | $25.24 | — |
| 2024-08-14 | 24.62 | $24.75 | — |
| 2024-08-13 | 24.64 | $24.64 | — |
| 2024-08-12 | 24.67 | $24.20 | — |
| 2024-08-09 | 24.75 | $24.26 | — |
| 2024-08-08 | 24.83 | $24.27 | — |
| 2024-08-07 | 24.92 | $23.68 | — |
| 2024-08-06 | 25.06 | $23.91 | — |
| 2024-08-05 | 25.18 | $23.59 | — |
| 2024-08-02 | 25.33 | $24.43 | — |
| 2024-08-01 | 25.40 | $25.30 | — |
| 2024-07-31 | 25.38 | $25.75 | — |
| 2024-07-30 | 25.31 | $25.67 | — |
| 2024-07-29 | 25.24 | $25.61 | — |
| 2024-07-26 | 25.17 | $25.66 | — |
| 2024-07-25 | 25.08 | $25.16 | — |
| 2024-07-24 | 25.04 | $24.97 | — |
| 2024-07-23 | 25.01 | $25.44 | — |
| 2024-07-22 | 24.93 | $25.44 | — |
| 2024-07-19 | 24.85 | $25.25 | — |
| 2024-07-18 | 24.77 | $25.55 | — |
| 2024-07-17 | 24.67 | $25.84 | — |
| 2024-07-16 | 24.52 | $25.98 | — |
| 2024-07-15 | 24.35 | $25.33 | — |
| 2024-07-12 | 24.24 | $25.12 | — |
| 2024-07-11 | 24.15 | $24.83 | — |
| 2024-07-10 | 24.08 | $24.28 | — |
| 2024-07-09 | 24.06 | $23.99 | — |
| 2024-07-08 | 24.07 | $24.06 | — |
| 2024-07-05 | 24.07 | $23.95 | — |
| 2024-07-03 | 24.09 | $24.14 | — |
| 2024-07-02 | 24.09 | $24.08 | — |
| 2024-07-01 | 24.09 | $23.91 | — |
| 2024-06-28 | 24.12 | $24.11 | — |
| 2024-06-27 | 24.13 | $24.09 | — |
| 2024-06-26 | 24.13 | $23.98 | — |
| 2024-06-25 | 24.15 | $24.00 | — |
| 2024-06-24 | 24.17 | $24.32 | — |
| 2024-06-21 | 24.15 | $24.16 | — |
| 2024-06-20 | 24.15 | $24.05 | — |
| 2024-06-18 | 24.17 | $24.05 | — |
| 2024-06-17 | 24.19 | $24.02 | — |
| 2024-06-14 | 24.21 | $23.85 | — |
| 2024-06-13 | 24.26 | $24.17 | — |
| 2024-06-12 | 24.28 | $24.37 | — |
| 2024-06-11 | 24.28 | $24.11 | — |
| 2024-06-10 | 24.30 | $24.30 | — |
| 2024-06-07 | 24.31 | $24.23 | — |
| 2024-06-06 | 24.33 | $24.24 | — |
| 2024-06-05 | 24.35 | $24.36 | — |
| 2024-06-04 | 24.36 | $24.18 | — |
| 2024-06-03 | 24.38 | $24.46 | — |
| 2024-05-31 | 24.38 | $24.44 | — |
| 2024-05-30 | 24.37 | $24.12 | — |
| 2024-05-29 | 24.40 | $23.77 | — |
| 2024-05-28 | 24.45 | $24.08 | — |
| 2024-05-24 | 24.48 | $24.29 | — |
| 2024-05-23 | 24.49 | $24.08 | — |
| 2024-05-22 | 24.52 | $24.41 | — |
| 2024-05-21 | 24.51 | $24.62 | — |
| 2024-05-20 | 24.49 | $24.72 | — |
| 2024-05-17 | 24.45 | $24.89 | — |
| 2024-05-16 | 24.39 | $24.84 | — |
| 2024-05-15 | 24.33 | $24.80 | — |
| 2024-05-14 | 24.27 | $24.61 | — |
| 2024-05-13 | 24.22 | $24.50 | — |
| 2024-05-10 | 24.18 | $24.56 | — |
| 2024-05-09 | 24.13 | $24.57 | — |
| 2024-05-08 | 24.08 | $24.25 | — |
| 2024-05-07 | 24.07 | $24.40 | — |
| 2024-05-06 | 24.04 | $24.31 | — |
| 2024-05-03 | 24.03 | $24.07 | — |
| 2024-05-02 | 24.04 | $23.89 | — |
| 2024-05-01 | 24.07 | $23.71 | — |
| 2024-04-30 | 24.13 | $23.72 | — |
| 2024-04-29 | 24.20 | $24.26 | — |
| 2024-04-26 | 24.21 | $24.11 | — |
| 2024-04-25 | 24.25 | $24.18 | — |
| 2024-04-24 | 24.29 | $24.39 | — |
| 2024-04-23 | 24.31 | $24.32 | — |
| 2024-04-22 | 24.33 | $24.07 | — |
| 2024-04-19 | 24.39 | $23.80 | — |
| 2024-04-18 | 24.48 | $23.62 | — |
| 2024-04-17 | 24.59 | $23.65 | — |
| 2024-04-16 | 24.70 | $23.80 | — |
| 2024-04-15 | 24.80 | $23.92 | — |
| 2024-04-12 | 24.88 | $24.15 | — |
| 2024-04-11 | 24.95 | $24.55 | — |
| 2024-04-10 | 24.98 | $24.61 | — |
| 2024-04-09 | 25.00 | $25.17 | — |
| 2024-04-08 | 24.97 | $25.14 | — |
| 2024-04-05 | 24.94 | $25.02 | — |
| 2024-04-04 | 24.91 | $24.80 | — |
| 2024-04-03 | 24.90 | $25.17 | — |
| 2024-04-02 | 24.85 | $25.06 | — |
| 2024-04-01 | 24.81 | $25.32 | — |
| 2024-03-28 | 24.74 | $25.37 | — |
| 2024-03-27 | 24.66 | $25.28 | — |
| 2024-03-26 | 24.57 | $24.93 | — |
| 2024-03-25 | 24.52 | $24.91 | — |
| 2024-03-22 | 24.46 | $24.83 | — |
| 2024-03-21 | 24.40 | $25.02 | — |
| 2024-03-20 | 24.32 | $24.76 | — |
| 2024-03-19 | 24.26 | $24.41 | — |
| 2024-03-18 | 24.22 | $24.26 | — |
| 2024-03-15 | 24.20 | $24.31 | — |
| 2024-03-14 | 24.16 | $24.27 | — |
| 2024-03-13 | 24.13 | $24.55 | — |
| 2024-03-12 | 24.06 | $24.50 | — |
| 2024-03-11 | 23.99 | $24.35 | — |
| 2024-03-08 | 23.93 | $24.36 | — |
| 2024-03-07 | 23.87 | $24.37 | — |
| 2024-03-06 | 23.80 | $24.28 | — |
| 2024-03-05 | 23.73 | $24.20 | — |
| 2024-03-04 | 23.67 | $24.16 | — |
| 2024-03-01 | 23.60 | $24.15 | — |
| 2024-02-29 | 23.53 | $24.05 | — |
| 2024-02-28 | 23.46 | $23.73 | — |
| 2024-02-27 | 23.42 | $23.69 | — |
| 2024-02-26 | 23.38 | $23.55 | — |
| 2024-02-23 | 23.34 | $23.67 | — |
| 2024-02-22 | 23.29 | $23.58 | — |
| 2024-02-21 | 23.24 | $23.32 | — |
| 2024-02-20 | 23.21 | $23.27 | — |
| 2024-02-16 | 23.18 | $23.42 | — |
| 2024-02-15 | 23.13 | $23.58 | — |
| 2024-02-14 | 23.05 | $23.23 | — |
| 2024-02-13 | 23.00 | $22.86 | — |
| 2024-02-12 | 22.99 | $23.88 | — |
| 2024-02-09 | 22.87 | $23.64 | — |
| 2024-02-08 | 22.76 | $23.37 | — |
| 2024-02-07 | 22.67 | $23.15 | — |
| 2024-02-06 | 22.60 | $23.00 | — |
| 2024-02-05 | 22.54 | $22.86 | — |
| 2024-02-02 | 22.49 | $23.18 | — |
| 2024-02-01 | 22.40 | $23.06 | — |
| 2024-01-31 | 22.32 | $22.64 | — |
| 2024-01-30 | 22.28 | $22.80 | — |
| 2024-01-29 | 22.23 | $22.70 | — |
| 2024-01-26 | 22.18 | $22.40 | — |
| 2024-01-25 | 22.16 | $22.36 | — |
| 2024-01-24 | 22.15 | $22.19 | — |
| 2024-01-23 | 22.16 | $22.34 | — |
| 2024-01-22 | 22.15 | $22.41 | — |
| 2024-01-19 | 22.14 | $22.21 | — |
| 2024-01-18 | 22.15 | $21.91 | — |
| 2024-01-17 | 22.19 | $21.76 | — |
| 2024-01-16 | 22.24 | $21.88 | — |
| 2024-01-12 | 22.29 | $21.95 | — |
| 2024-01-11 | 22.33 | $22.11 | — |
| 2024-01-10 | 22.35 | $22.23 | — |
| 2024-01-09 | 22.36 | $22.19 | — |
| 2024-01-08 | 22.37 | $22.30 | — |
| 2024-01-05 | 22.36 | $22.06 | — |
| 2024-01-04 | 22.37 | $21.96 | — |
| 2024-01-03 | 22.38 | $21.99 | — |
| 2024-01-02 | 22.39 | $22.51 | — |
| 2023-12-29 | 22.34 | $22.55 | — |
| 2023-12-28 | 22.27 | $22.74 | — |
| 2023-12-27 | 22.18 | $22.85 | — |
| 2023-12-26 | 22.07 | $22.78 | — |
| 2023-12-22 | 21.95 | $22.65 | — |
| 2023-12-21 | 21.83 | $22.57 | — |
| 2023-12-20 | 21.71 | $22.25 | — |
| 2023-12-19 | 21.62 | $22.63 | — |
| 2023-12-18 | 21.47 | $22.34 | — |
| 2023-12-15 | 21.34 | $22.32 | — |
| 2023-12-14 | 21.20 | $22.57 | — |
| 2023-12-13 | 21.03 | $22.01 | — |
| 2023-12-12 | 20.90 | $21.44 | — |
| 2023-12-11 | 20.81 | $21.42 | — |
| 2023-12-08 | 20.72 | $21.24 | — |
| 2023-12-07 | 20.63 | $21.13 | — |
| 2023-12-06 | 20.54 | $20.97 | — |
| 2023-12-05 | 20.45 | $20.99 | — |
| 2023-12-04 | 20.36 | $21.25 | — |
| 2023-12-01 | 20.23 | $21.15 | — |
| 2023-11-30 | 20.10 | $20.61 | — |
| 2023-11-29 | 20.01 | $20.46 | — |
| 2023-11-28 | 19.92 | $20.29 | — |
| 2023-11-27 | 19.84 | $20.39 | — |
| 2023-11-24 | 19.74 | $20.43 | — |
| 2023-11-22 | 19.63 | $20.37 | — |
| 2023-11-21 | 19.51 | $20.29 | — |
| 2023-11-20 | 19.40 | $20.38 | — |
| 2023-11-17 | 19.26 | $20.18 | — |
| 2023-11-16 | 19.14 | $19.97 | — |
| 2023-11-15 | 19.02 | $20.07 | — |
| 2023-11-14 | 18.90 | $19.87 | — |
| 2023-11-13 | 18.79 | $19.09 | — |
| 2023-11-10 | 18.76 | $19.12 | — |
| 2023-11-09 | 18.72 | $18.82 | — |
| 2023-11-08 | 18.71 | $19.01 | — |
| 2023-11-07 | 18.69 | $19.02 | — |
| 2023-11-06 | 18.66 | $19.03 | — |
| 2023-11-03 | 18.63 | $19.20 | — |
| 2023-11-02 | 18.59 | $18.73 | — |
| 2023-11-01 | 18.59 | $18.46 | — |
| 2023-10-31 | 18.62 | $18.48 | — |
| 2023-10-30 | 18.65 | $18.35 | — |
| 2023-10-27 | 18.69 | $18.19 | — |
| 2023-10-26 | 18.76 | $18.37 | — |
| 2023-10-25 | 18.81 | $18.26 | — |
| 2023-10-24 | 18.88 | $18.46 | — |
| 2023-10-23 | 18.93 | $18.35 | — |
| 2023-10-20 | 18.99 | $18.48 | — |
| 2023-10-19 | 19.05 | $18.70 | — |
| 2023-10-18 | 19.10 | $18.99 | — |
| 2023-10-17 | 19.12 | $19.45 | — |
| 2023-10-16 | 19.10 | $19.27 | — |
| 2023-10-13 | 19.10 | $18.88 | — |
| 2023-10-12 | 19.14 | $18.99 | — |
| 2023-10-11 | 19.18 | $19.27 | — |
| 2023-10-10 | 19.19 | $19.23 | — |
| 2023-10-09 | 19.21 | $18.99 | — |
| 2023-10-06 | 19.25 | $18.93 | — |
| 2023-10-05 | 19.31 | $18.80 | — |
| 2023-10-04 | 19.38 | $18.85 | — |
| 2023-10-03 | 19.45 | $18.72 | — |
| 2023-10-02 | 19.54 | $19.05 | — |
| 2023-09-29 | 19.61 | $19.22 | — |
| 2023-09-28 | 19.66 | $19.30 | — |
| 2023-09-27 | 19.71 | $19.30 | — |
| 2023-09-26 | 19.76 | $19.26 | — |
| 2023-09-25 | 19.83 | $19.57 | — |
| 2023-09-22 | 19.86 | $19.51 | — |
| 2023-09-21 | 19.90 | $19.58 | — |
| 2023-09-20 | 19.93 | $19.88 | — |
| 2023-09-19 | 19.94 | $19.96 | — |
| 2023-09-18 | 19.93 | $19.99 | — |
| 2023-09-15 | 19.93 | $19.99 | — |
| 2023-09-14 | 19.92 | $20.11 | — |
| 2023-09-13 | 19.90 | $19.71 | — |
| 2023-09-12 | 19.93 | $19.80 | — |
| 2023-09-11 | 19.94 | $19.80 | — |
| 2023-09-08 | 19.97 | $19.75 | — |
| 2023-09-07 | 20.00 | $19.72 | — |
| 2023-09-06 | 20.03 | $19.87 | — |
| 2023-09-05 | 20.06 | $19.97 | — |
| 2023-09-01 | 20.09 | $20.35 | — |
| 2023-08-31 | 20.08 | $20.21 | — |
| 2023-08-30 | 20.09 | $20.26 | — |
| 2023-08-29 | 20.10 | $20.14 | — |
| 2023-08-28 | 20.12 | $19.91 | — |
| 2023-08-25 | 20.18 | $19.74 | — |
| 2023-08-24 | 20.26 | $19.75 | — |
| 2023-08-23 | 20.34 | $19.91 | — |
| 2023-08-22 | 20.42 | $19.74 | — |
| 2023-08-21 | 20.51 | $19.89 | — |
| 2023-08-18 | 20.60 | $19.93 | — |
| 2023-08-17 | 20.70 | $19.86 | — |
| 2023-08-16 | 20.80 | $20.09 | — |
| 2023-08-15 | 20.89 | $20.27 | — |
| 2023-08-14 | 20.97 | $20.58 | — |
| 2023-08-11 | 21.01 | $20.61 | — |
| 2023-08-10 | 21.06 | $20.53 | — |
| 2023-08-09 | 21.11 | $20.78 | — |
| 2023-08-08 | 21.14 | $20.92 | — |
| 2023-08-07 | 21.15 | $21.19 | — |
| 2023-08-04 | 21.14 | $20.98 | — |
| 2023-08-03 | 21.14 | $20.99 | — |
| 2023-08-02 | 21.14 | $21.23 | — |
| 2023-08-01 | 21.11 | $21.41 | — |
| 2023-07-31 | 21.06 | $21.36 | — |
| 2023-07-28 | 21.01 | $21.20 | — |
| 2023-07-27 | 20.96 | $21.21 | — |
| 2023-07-26 | 20.92 | $21.31 | — |
| 2023-07-25 | 20.86 | $21.08 | — |
| 2023-07-24 | 20.81 | $21.22 | — |
| 2023-07-21 | 20.74 | $21.15 | — |
| 2023-07-20 | 20.67 | $21.20 | — |
| 2023-07-19 | 20.59 | $21.17 | — |
| 2023-07-18 | 20.51 | $21.07 | — |
| 2023-07-17 | 20.44 | $20.77 | — |
| 2023-07-14 | 20.38 | $20.69 | — |
| 2023-07-13 | 20.34 | $20.92 | — |
| 2023-07-12 | 20.26 | $20.76 | — |
| 2023-07-11 | 20.20 | $20.61 | — |
| 2023-07-10 | 20.15 | $20.45 | — |
| 2023-07-07 | 20.11 | $20.26 | — |
| 2023-07-06 | 20.08 | $20.07 | — |
| 2023-07-05 | 20.07 | $20.28 | — |
| 2023-07-03 | 20.04 | $20.48 | — |
| 2023-06-30 | 19.98 | $20.44 | — |
| 2023-06-29 | 19.91 | $20.31 | — |
| 2023-06-28 | 19.85 | $20.17 | — |
| 2023-06-27 | 19.80 | $20.08 | — |
| 2023-06-26 | 19.74 | $19.64 | — |
| 2023-06-23 | 19.73 | $19.65 | — |
| 2023-06-22 | 19.70 | $19.76 | — |
| 2023-06-21 | 19.67 | $19.91 | — |
| 2023-06-20 | 19.61 | $19.92 | — |
| 2023-06-16 | 19.54 | $20.04 | — |
| 2023-06-15 | 19.46 | $20.18 | — |
| 2023-06-14 | 19.36 | $19.95 | — |
| 2023-06-13 | 19.27 | $20.07 | — |
| 2023-06-12 | 19.16 | $19.83 | — |
| 2023-06-09 | 19.07 | $19.64 | — |
| 2023-06-08 | 18.99 | $19.71 | — |
| 2023-06-07 | 18.89 | $19.74 | — |
| 2023-06-06 | 18.79 | $19.50 | — |
| 2023-06-05 | 18.70 | $19.11 | — |
| 2023-06-02 | 18.64 | $19.25 | — |
| 2023-06-01 | 18.57 | $18.64 | — |
| 2023-05-31 | 18.55 | $18.49 | — |
| 2023-05-30 | 18.55 | $18.81 | — |
| 2023-05-26 | 18.52 | $18.80 | — |
| 2023-05-25 | 18.48 | $18.46 | — |
| 2023-05-24 | 18.49 | $18.40 | — |
| 2023-05-23 | 18.50 | $18.71 | — |
| 2023-05-22 | 18.47 | $18.81 | — |
| 2023-05-19 | 18.44 | $18.73 | — |
| 2023-05-18 | 18.41 | $18.83 | — |
| 2023-05-17 | 18.37 | $18.57 | — |
| 2023-05-16 | 18.36 | $18.20 | — |
| 2023-05-15 | 18.39 | $18.44 | — |
| 2023-05-12 | 18.39 | $18.24 | — |
| 2023-05-11 | 18.41 | $18.22 | — |
| 2023-05-10 | 18.44 | $18.21 | — |
| 2023-05-09 | 18.47 | $18.23 | — |
| 2023-05-08 | 18.49 | $18.31 | — |
| 2023-05-05 | 18.51 | $18.40 | — |
| 2023-05-04 | 18.52 | $17.88 | — |
| 2023-05-03 | 18.58 | $18.38 | — |
| 2023-05-02 | 18.59 | $18.57 | — |
| 2023-05-01 | 18.58 | $18.86 | — |
| 2023-04-28 | 18.54 | $18.94 | — |
| 2023-04-27 | 18.49 | $18.85 | — |
| 2023-04-26 | 18.44 | $18.23 | — |
| 2023-04-25 | 18.46 | $18.29 | — |
| 2023-04-24 | 18.46 | $18.68 | — |
| 2023-04-21 | 18.42 | $18.66 | — |
| 2023-04-20 | 18.38 | $18.63 | — |
| 2023-04-19 | 18.33 | $18.66 | — |
| 2023-04-18 | 18.28 | $18.62 | — |
| 2023-04-17 | 18.22 | $18.57 | — |
| 2023-04-14 | 18.16 | $18.42 | — |
| 2023-04-13 | 18.12 | $18.47 | — |
| 2023-04-12 | 18.06 | $18.29 | — |
| 2023-04-11 | 18.03 | $18.40 | — |
| 2023-04-10 | 17.97 | $18.22 | — |
| 2023-04-06 | 17.94 | $18.00 | — |
| 2023-04-05 | 17.93 | $17.99 | — |
| 2023-04-04 | 17.92 | $18.23 | — |
| 2023-04-03 | 17.91 | $18.54 | — |
| 2023-03-31 | 17.86 | $18.51 | — |
| 2023-03-30 | 17.83 | $18.18 | — |
| 2023-03-29 | 17.83 | $18.08 | — |
| 2023-03-28 | 17.85 | $17.74 | — |
| 2023-03-27 | 17.91 | $17.71 | — |
| 2023-03-24 | 17.99 | $17.33 | — |
| 2023-03-23 | 18.10 | $17.28 | — |
| 2023-03-22 | 18.24 | $17.48 | — |
| 2023-03-21 | 18.36 | $17.94 | — |
| 2023-03-20 | 18.44 | $17.43 | — |
| 2023-03-17 | 18.59 | $17.25 | — |
| 2023-03-16 | 18.77 | $17.84 | — |
| 2023-03-15 | 18.90 | $17.50 | — |
| 2023-03-14 | 19.08 | $17.98 | — |
| 2023-03-13 | 19.22 | $17.58 | — |
| 2023-03-10 | 19.41 | $18.35 | — |
| 2023-03-09 | 19.54 | $18.92 | — |
| 2023-03-08 | 19.61 | $19.51 | — |
| 2023-03-07 | 19.63 | $19.48 | — |
| 2023-03-06 | 19.66 | $19.68 | — |
| 2023-03-03 | 19.67 | $19.91 | — |
| 2023-03-02 | 19.66 | $19.54 | — |
| 2023-03-01 | 19.69 | $19.44 | — |
| 2023-02-28 | 19.73 | $19.41 | — |
| 2023-02-27 | 19.77 | $19.38 | — |
| 2023-02-24 | 19.81 | $19.23 | — |
| 2023-02-23 | 19.87 | $19.49 | — |
| 2023-02-22 | 19.89 | $19.50 | — |
| 2023-02-21 | 19.92 | $19.46 | — |
| 2023-02-17 | 19.94 | $20.05 | — |
| 2023-02-16 | 19.90 | $20.11 | — |
| 2023-02-15 | 19.85 | $20.34 | — |
| 2023-02-14 | 19.77 | $20.09 | — |
| 2023-02-13 | 19.70 | $20.00 | — |
| 2023-02-10 | 19.64 | $19.75 | — |
| 2023-02-09 | 19.60 | $19.75 | — |
| 2023-02-08 | 19.55 | $20.01 | — |
| 2023-02-07 | 19.46 | $20.24 | — |
| 2023-02-06 | 19.35 | $19.98 | — |
| 2023-02-03 | 19.25 | $20.16 | — |
| 2023-02-02 | 19.12 | $20.40 | — |
| 2023-02-01 | 18.95 | $19.91 | — |
| 2023-01-31 | 18.82 | $19.51 | — |
| 2023-01-30 | 18.72 | $19.00 | — |
| 2023-01-27 | 18.66 | $19.30 | — |
| 2023-01-26 | 18.56 | $19.04 | — |
| 2023-01-25 | 18.48 | $18.88 | — |
| 2023-01-24 | 18.40 | $18.91 | — |
| 2023-01-23 | 18.32 | $19.00 | — |
| 2023-01-20 | 18.22 | $18.81 | — |
| 2023-01-19 | 18.13 | $18.29 | — |
| 2023-01-18 | 18.08 | $18.40 | — |
| 2023-01-17 | 18.02 | $18.73 | — |
| 2023-01-13 | 17.92 | $18.78 | — |
| 2023-01-12 | 17.81 | $18.64 | — |
| 2023-01-11 | 17.72 | $18.52 | — |
| 2023-01-10 | 17.64 | $18.27 | — |
| 2023-01-09 | 17.58 | $18.07 | — |
| 2023-01-06 | 17.55 | $17.96 | — |
| 2023-01-05 | 17.53 | $17.60 | — |
| 2023-01-04 | 17.55 | $17.77 | — |
| 2023-01-03 | 17.56 | $17.43 | — |
| 2022-12-30 | 17.61 | $17.36 | — |
| 2022-12-29 | 17.68 | $17.44 | — |
| 2022-12-28 | 17.75 | $17.09 | — |
| 2022-12-27 | 17.86 | $17.41 | — |
| 2022-12-23 | 17.95 | $17.45 | — |
| 2022-12-22 | 18.05 | $17.23 | — |
| 2022-12-21 | 18.17 | $17.53 | — |
| 2022-12-20 | 18.28 | $17.23 | — |
| 2022-12-19 | 18.42 | $17.16 | — |
| 2022-12-16 | 18.57 | $17.30 | — |
| 2022-12-15 | 18.72 | $17.50 | — |
| 2022-12-14 | 18.86 | $18.02 | — |
| 2022-12-13 | 18.95 | $18.89 | — |
| 2022-12-12 | 18.96 | $18.76 | — |
| 2022-12-09 | 18.99 | $18.53 | — |
| 2022-12-08 | 19.04 | $18.69 | — |
| 2022-12-07 | 19.07 | $18.66 | — |
| 2022-12-06 | 19.10 | $18.74 | — |
| 2022-12-05 | 19.13 | $18.95 | — |
| 2022-12-02 | 19.12 | $19.50 | — |
| 2022-12-01 | 19.06 | $19.52 | — |
| 2022-11-30 | 18.99 | $19.56 | — |
| 2022-11-29 | 18.91 | $19.00 | — |
| 2022-11-28 | 18.88 | $18.90 | — |
| 2022-11-25 | 18.86 | $19.25 | — |
| 2022-11-23 | 18.80 | $19.19 | — |
| 2022-11-22 | 18.74 | $19.07 | — |
| 2022-11-21 | 18.69 | $18.82 | — |
| 2022-11-18 | 18.66 | $18.90 | — |
| 2022-11-17 | 18.62 | $18.85 | — |
| 2022-11-16 | 18.58 | $19.02 | — |
| 2022-11-15 | 18.52 | $19.17 | — |
| 2022-11-14 | 18.44 | $19.00 | — |
| 2022-11-11 | 18.37 | $19.31 | — |
| 2022-11-10 | 18.26 | $18.97 | — |
| 2022-11-09 | 18.17 | $18.00 | — |
| 2022-11-08 | 18.18 | $18.40 | — |
| 2022-11-07 | 18.14 | $18.34 | — |
| 2022-11-04 | 18.11 | $18.03 | — |
| 2022-11-03 | 18.10 | $17.57 | — |
| 2022-11-02 | 18.14 | $18.05 | — |
| 2022-11-01 | 18.13 | $18.54 | — |
| 2022-10-31 | 18.08 | $18.53 | — |
| 2022-10-28 | 18.02 | $18.54 | — |
| 2022-10-27 | 17.96 | $18.10 | — |
| 2022-10-26 | 17.93 | $18.27 | — |
| 2022-10-25 | 17.88 | $18.56 | — |
| 2022-10-24 | 17.80 | $18.20 | — |
| 2022-10-21 | 17.75 | $18.09 | — |
| 2022-10-20 | 17.71 | $17.69 | — |
| 2022-10-19 | 17.70 | $17.85 | — |
| 2022-10-18 | 17.68 | $18.15 | — |
| 2022-10-17 | 17.63 | $17.90 | — |
| 2022-10-14 | 17.61 | $17.24 | — |
| 2022-10-13 | 17.66 | $17.75 | — |
| 2022-10-12 | 17.67 | $17.40 | — |
| 2022-10-11 | 17.72 | $17.46 | — |
| 2022-10-10 | 17.77 | $17.49 | — |
| 2022-10-07 | 17.83 | $17.67 | — |
| 2022-10-06 | 17.88 | $18.14 | — |
| 2022-10-05 | 17.89 | $18.31 | — |
| 2022-10-04 | 17.88 | $18.37 | — |
| 2022-10-03 | 17.87 | $17.56 | — |
| 2022-09-30 | 17.95 | $17.01 | — |
| 2022-09-29 | 18.08 | $17.15 | — |
| 2022-09-28 | 18.21 | $17.57 | — |
| 2022-09-27 | 18.31 | $17.21 | — |
| 2022-09-26 | 18.45 | $17.19 | — |
| 2022-09-23 | 18.60 | $17.34 | — |
| 2022-09-22 | 18.75 | $17.70 | — |
| 2022-09-21 | 18.88 | $18.13 | — |
| 2022-09-20 | 18.98 | $18.48 | — |
| 2022-09-19 | 19.04 | $18.83 | — |
| 2022-09-16 | 19.08 | $18.58 | — |
| 2022-09-15 | 19.16 | $18.93 | — |
| 2022-09-14 | 19.21 | $19.03 | — |
| 2022-09-13 | 19.25 | $18.99 | — |
| 2022-09-12 | 19.32 | $19.81 | — |
| 2022-09-09 | 19.30 | $19.59 | — |
| 2022-09-08 | 19.31 | $19.04 | — |
| 2022-09-07 | 19.38 | $18.92 | — |
| 2022-09-06 | 19.47 | $18.48 | — |
| 2022-09-02 | 19.60 | $18.56 | — |
| 2022-09-01 | 19.73 | $18.72 | — |
| 2022-08-31 | 19.85 | $18.91 | — |
| 2022-08-30 | 19.96 | $19.10 | — |
| 2022-08-29 | 20.05 | $19.35 | — |
| 2022-08-26 | 20.11 | $19.53 | — |
| 2022-08-25 | 20.16 | $20.25 | — |
| 2022-08-24 | 20.14 | $19.73 | — |
| 2022-08-23 | 20.16 | $19.74 | — |
| 2022-08-22 | 20.17 | $19.60 | — |
| 2022-08-19 | 20.19 | $20.20 | — |
| 2022-08-18 | 20.15 | $20.68 | — |
| 2022-08-17 | 20.05 | $20.59 | — |
| 2022-08-16 | 19.95 | $20.99 | — |
| 2022-08-15 | 19.80 | $20.82 | — |
| 2022-08-12 | 19.65 | $20.71 | — |
| 2022-08-11 | 19.49 | $20.35 | — |
| 2022-08-10 | 19.36 | $20.20 | — |
| 2022-08-09 | 19.22 | $19.63 | — |
| 2022-08-08 | 19.13 | $19.78 | — |
| 2022-08-05 | 19.02 | $19.69 | — |
| 2022-08-04 | 18.90 | $19.66 | — |
| 2022-08-03 | 18.78 | $19.73 | — |
| 2022-08-02 | 18.64 | $19.39 | — |
| 2022-08-01 | 18.53 | $19.56 | — |
| 2022-07-29 | 18.39 | $19.61 | — |
| 2022-07-28 | 18.24 | $19.25 | — |
| 2022-07-27 | 18.12 | $18.93 | — |
| 2022-07-26 | 18.02 | $18.25 | — |
| 2022-07-25 | 17.99 | $18.52 | — |
| 2022-07-22 | 17.93 | $18.35 | — |
| 2022-07-21 | 17.88 | $18.73 | — |
| 2022-07-20 | 17.80 | $18.58 | — |
| 2022-07-19 | 17.72 | $18.31 | — |
| 2022-07-18 | 17.66 | $17.65 | — |
| 2022-07-15 | 17.67 | $17.55 | — |
| 2022-07-14 | 17.68 | $17.14 | — |
| 2022-07-13 | 17.74 | $17.38 | — |
| 2022-07-12 | 17.78 | $17.49 | — |
| 2022-07-11 | 17.82 | $17.55 | — |
| 2022-07-08 | 17.86 | $17.92 | — |
| 2022-07-07 | 17.87 | $18.04 | — |
| 2022-07-06 | 17.89 | $17.62 | — |
| 2022-07-05 | 17.95 | $17.81 | — |
| 2022-07-01 | 18.01 | $17.84 | — |
| 2022-06-30 | 18.07 | $17.63 | — |
| 2022-06-29 | 18.17 | $17.78 | — |
| 2022-06-28 | 18.26 | $17.93 | — |
| 2022-06-27 | 18.34 | $18.30 | — |
| 2022-06-24 | 18.40 | $18.35 | — |
| 2022-06-23 | 18.45 | $17.63 | — |
| 2022-06-22 | 18.57 | $17.59 | — |
| 2022-06-21 | 18.71 | $17.75 | — |
| 2022-06-17 | 18.83 | $17.48 | — |
| 2022-06-16 | 18.99 | $17.33 | — |
| 2022-06-15 | 19.17 | $18.17 | — |
| 2022-06-14 | 19.27 | $17.89 | — |
| 2022-06-13 | 19.41 | $17.88 | — |
| 2022-06-10 | 19.55 | $18.82 | — |
| 2022-06-09 | 19.60 | $19.49 | — |
| 2022-06-08 | 19.59 | $19.96 | — |
| 2022-06-07 | 19.52 | $20.27 | — |
| 2022-06-06 | 19.42 | $20.04 | — |
| 2022-06-03 | 19.34 | $19.92 | — |
| 2022-06-02 | 19.27 | $20.17 | — |
| 2022-06-01 | 19.17 | $19.73 | — |
| 2022-05-31 | 19.12 | $19.72 | — |
| 2022-05-27 | 19.07 | $19.86 | — |
| 2022-05-26 | 19.01 | $19.37 | — |
| 2022-05-25 | 19.00 | $18.77 | — |
| 2022-05-24 | 19.05 | $18.58 | — |
| 2022-05-23 | 19.12 | $18.99 | — |
| 2022-05-20 | 19.17 | $18.72 | — |
| 2022-05-19 | 19.24 | $18.77 | — |
| 2022-05-18 | 19.32 | $18.80 | — |
| 2022-05-17 | 19.41 | $19.58 | — |
| 2022-05-16 | 19.44 | $19.02 | — |
| 2022-05-13 | 19.53 | $19.18 | — |
| 2022-05-12 | 19.61 | $18.57 | — |
| 2022-05-11 | 19.76 | $18.45 | — |
| 2022-05-10 | 19.94 | $18.84 | — |
| 2022-05-09 | 20.08 | $18.87 | — |
| 2022-05-06 | 20.23 | $19.61 | — |
| 2022-05-05 | 20.31 | $19.79 | — |
| 2022-05-04 | 20.39 | $20.53 | — |
| 2022-05-03 | 20.39 | $20.04 | — |
| 2022-05-02 | 20.45 | $19.81 | — |
| 2022-04-29 | 20.54 | $19.68 | — |
| 2022-04-28 | 20.65 | $20.33 | — |
| 2022-04-27 | 20.70 | $19.86 | — |
| 2022-04-26 | 20.81 | $19.77 | — |
| 2022-04-25 | 20.94 | $20.47 | — |
| 2022-04-22 | 21.01 | $20.41 | — |
| 2022-04-21 | 21.09 | $20.97 | — |
| 2022-04-20 | 21.11 | $21.45 | — |
| 2022-04-19 | 21.10 | $21.42 | — |
| 2022-04-18 | 21.08 | $20.94 | — |
| 2022-04-14 | 21.11 | $20.91 | — |
| 2022-04-13 | 21.15 | $21.03 | — |
| 2022-04-12 | 21.18 | $20.62 | — |
| 2022-04-11 | 21.24 | $20.55 | — |
| 2022-04-08 | 21.32 | $20.73 | — |
| 2022-04-07 | 21.37 | $20.61 | — |
| 2022-04-06 | 21.43 | $20.81 | — |
| 2022-04-05 | 21.47 | $21.17 | — |
| 2022-04-04 | 21.47 | $21.62 | — |
| 2022-04-01 | 21.42 | $21.61 | — |
| 2022-03-31 | 21.36 | $21.44 | — |
| 2022-03-30 | 21.33 | $21.78 | — |
| 2022-03-29 | 21.25 | $22.09 | — |
| 2022-03-28 | 21.15 | $21.60 | — |
| 2022-03-25 | 21.08 | $21.71 | — |
| 2022-03-24 | 21.01 | $21.60 | — |
| 2022-03-23 | 20.94 | $21.36 | — |
| 2022-03-22 | 20.90 | $21.66 | — |
| 2022-03-21 | 20.82 | $21.42 | — |
| 2022-03-18 | 20.76 | $21.43 | — |
| 2022-03-17 | 20.71 | $21.31 | — |
| 2022-03-16 | 20.66 | $21.12 | — |
| 2022-03-15 | 20.64 | $20.51 | — |
| 2022-03-14 | 20.68 | $20.18 | — |
| 2022-03-11 | 20.76 | $20.25 | — |
| 2022-03-10 | 20.84 | $20.41 | — |
| 2022-03-09 | 20.90 | $20.50 | — |
| 2022-03-08 | 20.96 | $19.98 | — |
| 2022-03-07 | 21.08 | $19.83 | — |
| 2022-03-04 | 21.22 | $20.77 | — |
| 2022-03-03 | 21.26 | $21.24 | — |
| 2022-03-02 | 21.26 | $21.39 | — |
| 2022-03-01 | 21.25 | $20.76 | — |
| 2022-02-28 | 21.30 | $21.37 | — |
| 2022-02-25 | 21.29 | $21.54 | — |
| 2022-02-24 | 21.26 | $21.02 | — |
| 2022-02-23 | 21.28 | $20.86 | — |
| 2022-02-22 | 21.31 | $21.05 | — |
| 2022-02-18 | 21.33 | $21.29 | — |
| 2022-02-17 | 21.32 | $21.37 | — |
| 2022-02-16 | 21.31 | $21.81 | — |
| 2022-02-15 | 21.25 | $21.75 | — |
| 2022-02-14 | 21.20 | $21.23 | — |
| 2022-02-11 | 21.21 | $21.34 | — |
| 2022-02-10 | 21.21 | $21.41 | — |
| 2022-02-09 | 21.20 | $21.69 | — |
| 2022-02-08 | 21.18 | $21.27 | — |
| 2022-02-07 | 21.19 | $20.94 | — |
| 2022-02-04 | 21.25 | $20.93 | — |
| 2022-02-03 | 21.31 | $20.91 | — |
| 2022-02-02 | 21.37 | $21.37 | — |
| 2022-02-01 | 21.39 | $21.37 | — |
| 2022-01-31 | 21.42 | $21.15 | — |
| 2022-01-28 | 21.47 | $20.85 | — |
| 2022-01-27 | 21.55 | $20.61 | — |
| 2022-01-26 | 21.67 | $20.88 | — |
| 2022-01-25 | 21.76 | $21.06 | — |
| 2022-01-24 | 21.84 | $21.26 | — |
| 2022-01-21 | 21.90 | $21.10 | — |
| 2022-01-20 | 21.98 | $21.46 | — |
| 2022-01-19 | 22.02 | $21.75 | — |
| 2022-01-18 | 22.04 | $22.02 | — |
| 2022-01-14 | 22.02 | $22.39 | — |
| 2022-01-13 | 21.96 | $22.39 | — |
| 2022-01-12 | 21.90 | $22.36 | — |
| 2022-01-11 | 21.83 | $22.25 | — |
| 2022-01-10 | 21.78 | $21.93 | — |
| 2022-01-07 | 21.78 | $21.82 | — |
| 2022-01-06 | 21.79 | $21.83 | — |
| 2022-01-05 | 21.82 | $21.75 | — |
| 2022-01-04 | 21.86 | $22.17 | — |
| 2022-01-03 | 21.88 | $21.90 | — |
| 2021-12-31 | 21.92 | $21.82 | — |
| 2021-12-30 | 21.99 | $21.81 | — |
| 2021-12-29 | 22.06 | $21.97 | — |
| 2021-12-28 | 22.12 | $21.95 | — |
| 2021-12-27 | 22.19 | $21.93 | — |
| 2021-12-23 | 22.28 | $21.69 | — |
| 2021-12-22 | 22.40 | $21.49 | — |
| 2021-12-21 | 22.55 | $21.32 | — |
| 2021-12-20 | 22.74 | $20.76 | — |
| 2021-12-17 | 23.00 | $21.13 | — |
| 2021-12-16 | 23.24 | $21.26 | — |
| 2021-12-15 | 23.49 | $21.29 | — |
| 2021-12-14 | 23.75 | $21.15 | — |
| 2021-12-13 | 24.04 | $23.94 | — |
| 2021-12-10 | 24.07 | $24.27 | — |
| 2021-12-09 | 24.07 | $24.19 | — |
| 2021-12-08 | 24.09 | $24.32 | — |
| 2021-12-07 | 24.10 | $24.27 | — |
| 2021-12-06 | 24.11 | $23.93 | — |
| 2021-12-03 | 24.16 | $23.43 | — |
| 2021-12-02 | 24.27 | $23.63 | — |
| 2021-12-01 | 24.36 | $22.96 | — |
| 2021-11-30 | 24.53 | $23.33 | — |
| 2021-11-29 | 24.67 | $23.96 | — |
| 2021-11-26 | 24.75 | $24.06 | — |
| 2021-11-24 | 24.82 | $24.70 | — |
| 2021-11-23 | 24.83 | $24.74 | — |
| 2021-11-22 | 24.84 | $24.62 | — |
| 2021-11-19 | 24.85 | $24.43 | — |
| 2021-11-18 | 24.89 | $24.65 | — |
| 2021-11-17 | 24.91 | $24.82 | — |
| 2021-11-16 | 24.90 | $24.96 | — |
| 2021-11-15 | 24.89 | $25.07 | — |
| 2021-11-12 | 24.85 | $25.10 | — |
| 2021-11-11 | 24.82 | $25.03 | — |
| 2021-11-10 | 24.78 | $24.95 | — |
| 2021-11-09 | 24.75 | $25.00 | — |
| 2021-11-08 | 24.70 | $25.09 | — |
| 2021-11-05 | 24.64 | $25.09 | — |
| 2021-11-04 | 24.57 | $24.79 | — |
| 2021-11-03 | 24.53 | $25.03 | — |
| 2021-11-02 | 24.45 | $24.79 | — |
| 2021-11-01 | 24.40 | $24.73 | — |
| 2021-10-29 | 24.34 | $24.41 | — |
| 2021-10-28 | 24.30 | $24.50 | — |
| 2021-10-27 | 24.26 | $24.21 | — |
| 2021-10-26 | 24.23 | $24.63 | — |
| 2021-10-25 | 24.17 | $24.73 | — |
| 2021-10-22 | 24.08 | $24.62 | — |
| 2021-10-21 | 24.00 | $24.70 | — |
| 2021-10-20 | 23.91 | $24.66 | — |
| 2021-10-19 | 23.81 | $24.40 | — |
| 2021-10-18 | 23.73 | $24.27 | — |
| 2021-10-15 | 23.66 | $24.25 | — |
| 2021-10-14 | 23.58 | $24.18 | — |
| 2021-10-13 | 23.51 | $23.75 | — |
| 2021-10-12 | 23.48 | $23.71 | — |
| 2021-10-11 | 23.45 | $23.57 | — |
| 2021-10-08 | 23.43 | $23.63 | — |
| 2021-10-07 | 23.40 | $23.75 | — |
| 2021-10-06 | 23.37 | $23.42 | — |
| 2021-10-05 | 23.36 | $23.51 | — |
| 2021-10-04 | 23.34 | $23.41 | — |
| 2021-10-01 | 23.34 | $23.54 | — |
| 2021-09-30 | 23.33 | $23.13 | — |
| 2021-09-29 | 23.36 | $23.48 | — |
| 2021-09-28 | 23.36 | $23.43 | — |
| 2021-09-27 | 23.36 | $23.70 | — |
| 2021-09-24 | 23.34 | $23.38 | — |
| 2021-09-23 | 23.36 | $23.35 | — |
| 2021-09-22 | 23.38 | $23.03 | — |
| 2021-09-21 | 23.43 | $22.81 | — |
| 2021-09-20 | 23.50 | $22.93 | — |
| 2021-09-17 | 23.57 | $23.32 | — |
| 2021-09-16 | 23.60 | $23.48 | — |
| 2021-09-15 | 23.61 | $23.52 | — |
| 2021-09-14 | 23.62 | $23.25 | — |
| 2021-09-13 | 23.66 | $23.47 | — |
| 2021-09-10 | 23.68 | $23.35 | — |
| 2021-09-09 | 23.72 | $23.44 | — |
| 2021-09-08 | 23.75 | $23.51 | — |
| 2021-09-07 | 23.77 | $23.62 | — |
| 2021-09-03 | 23.78 | $23.88 | — |
| 2021-09-02 | 23.77 | $23.98 | — |
| 2021-09-01 | 23.75 | $23.95 | — |
| 2021-08-31 | 23.72 | $23.89 | — |
| 2021-08-30 | 23.69 | $23.86 | — |
| 2021-08-27 | 23.67 | $24.04 | — |
| 2021-08-26 | 23.62 | $23.64 | — |
| 2021-08-25 | 23.61 | $23.90 | — |
| 2021-08-24 | 23.56 | $23.77 | — |
| 2021-08-23 | 23.53 | $23.56 | — |
| 2021-08-20 | 23.52 | $23.31 | — |
| 2021-08-19 | 23.52 | $23.08 | — |
| 2021-08-18 | 23.55 | $23.36 | — |
| 2021-08-17 | 23.54 | $23.57 | — |
| 2021-08-16 | 23.51 | $23.90 | — |
| 2021-08-13 | 23.44 | $24.05 | — |
| 2021-08-12 | 23.35 | $24.03 | — |
| 2021-08-11 | 23.26 | $24.01 | — |
| 2021-08-10 | 23.15 | $23.86 | — |
| 2021-08-09 | 23.06 | $23.59 | — |
| 2021-08-06 | 22.99 | $23.60 | — |
| 2021-08-05 | 22.92 | $23.32 | — |
| 2021-08-04 | 22.87 | $22.89 | — |
| 2021-08-03 | 22.86 | $23.13 | — |
| 2021-08-02 | 22.82 | $22.96 | — |
| 2021-07-30 | 22.80 | $23.06 | — |
| 2021-07-29 | 22.77 | $23.24 | — |
| 2021-07-28 | 22.72 | $23.02 | — |
| 2021-07-27 | 22.70 | $22.93 | — |
| 2021-07-26 | 22.68 | $22.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.91
2026-07-22
Close Price
$26.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.30
Average
22.66
Maximum
27.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.91 | $26.74 | — |
| 2026-07-21 | 26.91 | $26.74 | — |
| 2026-07-20 | 26.90 | $26.97 | — |
| 2026-07-17 | 26.85 | $27.03 | — |
| 2026-07-16 | 26.77 | $27.19 | — |
| 2026-07-15 | 26.64 | $26.71 | — |
| 2026-07-14 | 26.59 | $26.48 | — |
| 2026-07-13 | 26.57 | $26.73 | — |
| 2026-07-10 | 26.51 | $26.52 | — |
| 2026-07-09 | 26.47 | $26.41 | — |
| 2026-07-08 | 26.45 | $26.37 | — |
| 2026-07-07 | 26.43 | $26.82 | — |
| 2026-07-06 | 26.31 | $26.74 | — |
| 2026-07-02 | 26.19 | $26.82 | — |
| 2026-07-01 | 26.03 | $26.50 | — |
| 2026-06-30 | 25.91 | $26.26 | — |
| 2026-06-29 | 25.83 | $26.23 | — |
| 2026-06-26 | 25.73 | $26.21 | — |
| 2026-06-25 | 25.62 | $25.86 | — |
| 2026-06-24 | 25.57 | $25.71 | — |
| 2026-06-23 | 25.54 | $25.50 | — |
| 2026-06-22 | 25.56 | $25.41 | — |
| 2026-06-18 | 25.59 | $25.47 | — |
| 2026-06-17 | 25.62 | $25.23 | — |
| 2026-06-16 | 25.70 | $25.69 | — |
| 2026-06-15 | 25.70 | $25.66 | — |
| 2026-06-12 | 25.70 | $25.68 | — |
| 2026-06-11 | 25.70 | $25.70 | — |
| 2026-06-10 | 25.70 | $25.70 | — |
| 2026-06-09 | 25.69 | $25.80 | — |
| 2026-06-08 | 25.67 | $25.51 | — |
| 2026-06-05 | 25.70 | $25.68 | — |
| 2026-06-04 | 25.69 | $25.80 | — |
| 2026-06-03 | 25.67 | $25.54 | — |
| 2026-06-02 | 25.69 | $25.74 | — |
| 2026-06-01 | 25.67 | $26.00 | — |
| 2026-05-29 | 25.60 | $25.65 | — |
| 2026-05-28 | 25.58 | $25.56 | — |
| 2026-05-27 | 25.59 | $25.67 | — |
| 2026-05-26 | 25.57 | $25.75 | — |
| 2026-05-22 | 25.53 | $25.74 | — |
| 2026-05-21 | 25.49 | $25.49 | — |
| 2026-05-20 | 25.49 | $25.57 | — |
| 2026-05-19 | 25.48 | $25.43 | — |
| 2026-05-18 | 25.49 | $25.69 | — |
| 2026-05-15 | 25.45 | $25.13 | — |
| 2026-05-14 | 25.53 | $25.13 | — |
| 2026-05-13 | 25.61 | $24.93 | — |
| 2026-05-12 | 25.75 | $25.47 | — |
| 2026-05-11 | 25.81 | $25.36 | — |
| 2026-05-08 | 25.89 | $25.73 | — |
| 2026-05-07 | 25.90 | $25.81 | — |
| 2026-05-06 | 25.90 | $25.94 | — |
| 2026-05-05 | 25.88 | $25.95 | — |
| 2026-05-04 | 25.84 | $25.96 | — |
| 2026-05-01 | 25.80 | $26.09 | — |
| 2026-04-30 | 25.72 | $25.87 | — |
| 2026-04-29 | 25.67 | $25.55 | — |
| 2026-04-28 | 25.69 | $25.82 | — |
| 2026-04-27 | 25.64 | $25.77 | — |
| 2026-04-24 | 25.60 | $25.72 | — |
| 2026-04-23 | 25.57 | $25.77 | — |
| 2026-04-22 | 25.52 | $25.73 | — |
| 2026-04-21 | 25.47 | $25.71 | — |
| 2026-04-20 | 25.41 | $25.91 | — |
| 2026-04-17 | 25.30 | $25.77 | — |
| 2026-04-16 | 25.20 | $25.51 | — |
| 2026-04-15 | 25.15 | $25.39 | — |
| 2026-04-14 | 25.11 | $25.38 | — |
| 2026-04-13 | 25.07 | $25.48 | — |
| 2026-04-10 | 25.00 | $25.16 | — |
| 2026-04-09 | 24.99 | $25.34 | — |
| 2026-04-08 | 24.94 | $25.46 | — |
| 2026-04-07 | 24.85 | $25.01 | — |
| 2026-04-06 | 24.85 | $25.18 | — |
| 2026-04-02 | 24.82 | $25.01 | — |
| 2026-04-01 | 24.82 | $25.02 | — |
| 2026-03-31 | 24.82 | $24.99 | — |
| 2026-03-30 | 24.82 | $24.59 | — |
| 2026-03-27 | 24.92 | $24.57 | — |
| 2026-03-26 | 25.03 | $25.01 | — |
| 2026-03-25 | 25.07 | $25.18 | — |
| 2026-03-24 | 25.09 | $24.99 | — |
| 2026-03-23 | 25.15 | $25.01 | — |
| 2026-03-20 | 25.22 | $24.76 | — |
| 2026-03-19 | 25.35 | $25.04 | — |
| 2026-03-18 | 25.45 | $25.01 | — |
| 2026-03-17 | 25.57 | $25.50 | — |
| 2026-03-16 | 25.61 | $25.31 | — |
| 2026-03-13 | 25.70 | $25.13 | — |
| 2026-03-12 | 25.84 | $25.11 | — |
| 2026-03-11 | 26.00 | $25.59 | — |
| 2026-03-10 | 26.10 | $25.68 | — |
| 2026-03-09 | 26.18 | $25.92 | — |
| 2026-03-06 | 26.23 | $25.89 | — |
| 2026-03-05 | 26.30 | $26.20 | — |
| 2026-03-04 | 26.31 | $26.12 | — |
| 2026-03-03 | 26.34 | $26.06 | — |
| 2026-03-02 | 26.38 | $26.26 | — |
| 2026-02-27 | 26.39 | $26.51 | — |
| 2026-02-26 | 26.35 | $26.46 | — |
| 2026-02-25 | 26.31 | $26.17 | — |
| 2026-02-24 | 26.32 | $26.18 | — |
| 2026-02-23 | 26.33 | $25.87 | — |
| 2026-02-20 | 26.41 | $26.43 | — |
| 2026-02-19 | 26.38 | $26.35 | — |
| 2026-02-18 | 26.36 | $26.53 | — |
| 2026-02-17 | 26.30 | $26.24 | — |
| 2026-02-13 | 26.30 | $26.32 | — |
| 2026-02-12 | 26.27 | $26.19 | — |
| 2026-02-11 | 26.26 | $26.65 | — |
| 2026-02-10 | 26.16 | $26.64 | — |
| 2026-02-09 | 26.03 | $26.51 | — |
| 2026-02-06 | 25.92 | $26.49 | — |
| 2026-02-05 | 25.79 | $26.02 | — |
| 2026-02-04 | 25.74 | $26.20 | — |
| 2026-02-03 | 25.64 | $25.75 | — |
| 2026-02-02 | 25.63 | $25.78 | — |
| 2026-01-30 | 25.60 | $25.65 | — |
| 2026-01-29 | 25.60 | $25.61 | — |
| 2026-01-28 | 25.60 | $25.61 | — |
| 2026-01-27 | 25.61 | $25.55 | — |
| 2026-01-26 | 25.63 | $25.61 | — |
| 2026-01-23 | 25.65 | $25.58 | — |
| 2026-01-22 | 25.67 | $25.80 | — |
| 2026-01-21 | 25.65 | $25.79 | — |
| 2026-01-20 | 25.63 | $25.35 | — |
| 2026-01-16 | 25.70 | $25.90 | — |
| 2026-01-15 | 25.66 | $25.98 | — |
| 2026-01-14 | 25.60 | $25.84 | — |
| 2026-01-13 | 25.56 | $25.67 | — |
| 2026-01-12 | 25.56 | $25.75 | — |
| 2026-01-09 | 25.53 | $25.95 | — |
| 2026-01-08 | 25.46 | $25.79 | — |
| 2026-01-07 | 25.42 | $25.32 | — |
| 2026-01-06 | 25.47 | $25.58 | — |
| 2026-01-05 | 25.47 | $25.40 | — |
| 2026-01-02 | 25.51 | $25.20 | — |
| 2025-12-31 | 25.60 | $25.14 | — |
| 2025-12-30 | 25.72 | $25.38 | — |
| 2025-12-29 | 25.81 | $25.68 | — |
| 2025-12-26 | 25.85 | $25.72 | — |
| 2025-12-24 | 25.89 | $25.73 | — |
| 2025-12-23 | 25.94 | $25.68 | — |
| 2025-12-22 | 26.00 | $25.73 | — |
| 2025-12-19 | 26.07 | $25.56 | — |
| 2025-12-18 | 26.18 | $25.62 | — |
| 2025-12-17 | 26.29 | $25.62 | — |
| 2025-12-16 | 26.43 | $25.52 | — |
| 2025-12-15 | 26.60 | $25.72 | — |
| 2025-12-12 | 26.76 | $25.67 | — |
| 2025-12-11 | 26.96 | $27.53 | — |
| 2025-12-10 | 26.79 | $27.30 | — |
| 2025-12-09 | 26.64 | $26.78 | — |
| 2025-12-08 | 26.57 | $26.74 | — |
| 2025-12-05 | 26.50 | $26.86 | — |
| 2025-12-04 | 26.40 | $26.82 | — |
| 2025-12-03 | 26.28 | $26.84 | — |
| 2025-12-02 | 26.14 | $26.59 | — |
| 2025-12-01 | 26.02 | $26.58 | — |
| 2025-11-28 | 25.90 | $26.56 | — |
| 2025-11-26 | 25.75 | $26.41 | — |
| 2025-11-25 | 25.61 | $26.29 | — |
| 2025-11-24 | 25.48 | $25.74 | — |
| 2025-11-21 | 25.44 | $25.64 | — |
| 2025-11-20 | 25.41 | $24.99 | — |
| 2025-11-19 | 25.53 | $25.29 | — |
| 2025-11-18 | 25.59 | $25.35 | — |
| 2025-11-17 | 25.66 | $25.17 | — |
| 2025-11-14 | 25.77 | $25.84 | — |
| 2025-11-13 | 25.76 | $25.99 | — |
| 2025-11-12 | 25.72 | $26.01 | — |
| 2025-11-11 | 25.67 | $25.92 | — |
| 2025-11-10 | 25.63 | $25.73 | — |
| 2025-11-07 | 25.62 | $25.48 | — |
| 2025-11-06 | 25.67 | $25.16 | — |
| 2025-11-05 | 25.79 | $25.55 | — |
| 2025-11-04 | 25.85 | $25.60 | — |
| 2025-11-03 | 25.91 | $25.77 | — |
| 2025-10-31 | 25.94 | $25.89 | — |
| 2025-10-30 | 25.95 | $25.91 | — |
| 2025-10-29 | 25.96 | $25.73 | — |
| 2025-10-28 | 26.01 | $26.14 | — |
| 2025-10-27 | 25.99 | $26.36 | — |
| 2025-10-24 | 25.91 | $26.39 | — |
| 2025-10-23 | 25.81 | $26.18 | — |
| 2025-10-22 | 25.74 | $25.98 | — |
| 2025-10-21 | 25.70 | $26.15 | — |
| 2025-10-20 | 25.63 | $25.85 | — |
| 2025-10-17 | 25.60 | $25.47 | — |
| 2025-10-16 | 25.65 | $25.42 | — |
| 2025-10-15 | 25.73 | $25.70 | — |
| 2025-10-14 | 25.75 | $25.74 | — |
| 2025-10-13 | 25.77 | $25.39 | — |
| 2025-10-10 | 25.87 | $25.10 | — |
| 2025-10-09 | 26.05 | $25.81 | — |
| 2025-10-08 | 26.11 | $25.97 | — |
| 2025-10-07 | 26.14 | $25.86 | — |
| 2025-10-06 | 26.20 | $26.16 | — |
| 2025-10-03 | 26.21 | $26.22 | — |
| 2025-10-02 | 26.20 | $26.07 | — |
| 2025-10-01 | 26.23 | $26.17 | — |
| 2025-09-30 | 26.24 | $26.09 | — |
| 2025-09-29 | 26.27 | $26.18 | — |
| 2025-09-26 | 26.29 | $26.14 | — |
| 2025-09-25 | 26.31 | $25.83 | — |
| 2025-09-24 | 26.40 | $26.26 | — |
| 2025-09-23 | 26.42 | $26.28 | — |
| 2025-09-22 | 26.44 | $26.32 | — |
| 2025-09-19 | 26.44 | $26.28 | — |
| 2025-09-18 | 26.46 | $26.47 | — |
| 2025-09-17 | 26.44 | $26.25 | — |
| 2025-09-16 | 26.46 | $26.20 | — |
| 2025-09-15 | 26.50 | $26.11 | — |
| 2025-09-12 | 26.55 | $26.20 | — |
| 2025-09-11 | 26.60 | $26.56 | — |
| 2025-09-10 | 26.58 | $26.20 | — |
| 2025-09-09 | 26.62 | $26.32 | — |
| 2025-09-08 | 26.65 | $26.46 | — |
| 2025-09-05 | 26.65 | $26.58 | — |
| 2025-09-04 | 26.62 | $26.50 | — |
| 2025-09-03 | 26.61 | $26.25 | — |
| 2025-09-02 | 26.64 | $26.43 | — |
| 2025-08-29 | 26.63 | $26.65 | — |
| 2025-08-28 | 26.58 | $26.75 | — |
| 2025-08-27 | 26.49 | $26.74 | — |
| 2025-08-26 | 26.39 | $26.65 | — |
| 2025-08-25 | 26.29 | $26.57 | — |
| 2025-08-22 | 26.19 | $26.73 | — |
| 2025-08-21 | 26.04 | $25.94 | — |
| 2025-08-20 | 26.02 | $26.00 | — |
| 2025-08-19 | 25.99 | $26.09 | — |
| 2025-08-18 | 25.94 | $25.87 | — |
| 2025-08-15 | 25.92 | $25.91 | — |
| 2025-08-14 | 25.88 | $26.09 | — |
| 2025-08-13 | 25.80 | $26.43 | — |
| 2025-08-12 | 25.64 | $25.88 | — |
| 2025-08-11 | 25.56 | $25.31 | — |
| 2025-08-08 | 25.59 | $25.39 | — |
| 2025-08-07 | 25.61 | $25.42 | — |
| 2025-08-06 | 25.62 | $25.55 | — |
| 2025-08-05 | 25.61 | $25.59 | — |
| 2025-08-04 | 25.58 | $25.40 | — |
| 2025-08-01 | 25.59 | $25.25 | — |
| 2025-07-31 | 25.62 | $25.46 | — |
| 2025-07-30 | 25.62 | $25.61 | — |
| 2025-07-29 | 25.58 | $25.49 | — |
| 2025-07-28 | 25.56 | $25.56 | — |
| 2025-07-25 | 25.52 | $25.45 | — |
| 2025-07-24 | 25.50 | $25.27 | — |
| 2025-07-23 | 25.51 | $25.65 | — |
| 2025-07-22 | 25.44 | $25.48 | — |
| 2025-07-21 | 25.38 | $25.08 | — |
| 2025-07-18 | 25.41 | $25.14 | — |
| 2025-07-17 | 25.42 | $25.13 | — |
| 2025-07-16 | 25.43 | $24.93 | — |
| 2025-07-15 | 25.49 | $24.84 | — |
| 2025-07-14 | 25.57 | $25.35 | — |
| 2025-07-11 | 25.55 | $25.43 | — |
| 2025-07-10 | 25.51 | $25.68 | — |
| 2025-07-09 | 25.40 | $25.44 | — |
| 2025-07-08 | 25.33 | $25.37 | — |
| 2025-07-07 | 25.26 | $25.16 | — |
| 2025-07-03 | 25.21 | $25.61 | — |
| 2025-07-02 | 25.06 | $25.57 | — |
| 2025-07-01 | 24.90 | $25.35 | — |
| 2025-06-30 | 24.75 | $24.85 | — |
| 2025-06-27 | 24.67 | $24.79 | — |
| 2025-06-26 | 24.60 | $24.81 | — |
| 2025-06-25 | 24.51 | $24.58 | — |
| 2025-06-24 | 24.45 | $24.77 | — |
| 2025-06-23 | 24.33 | $24.41 | — |
| 2025-06-20 | 24.28 | $24.25 | — |
| 2025-06-18 | 24.24 | $24.02 | — |
| 2025-06-17 | 24.25 | $23.94 | — |
| 2025-06-16 | 24.27 | $24.26 | — |
| 2025-06-13 | 24.22 | $23.92 | — |
| 2025-06-12 | 24.24 | $24.35 | — |
| 2025-06-11 | 24.17 | $24.34 | — |
| 2025-06-10 | 24.08 | $24.30 | — |
| 2025-06-09 | 23.99 | $24.09 | — |
| 2025-06-06 | 23.92 | $23.93 | — |
| 2025-06-05 | 23.88 | $23.81 | — |
| 2025-06-04 | 23.85 | $23.82 | — |
| 2025-06-03 | 23.81 | $23.90 | — |
| 2025-06-02 | 23.75 | $23.47 | — |
| 2025-05-30 | 23.76 | $23.49 | — |
| 2025-05-29 | 23.77 | $23.66 | — |
| 2025-05-28 | 23.75 | $23.57 | — |
| 2025-05-27 | 23.74 | $23.83 | — |
| 2025-05-23 | 23.66 | $23.25 | — |
| 2025-05-22 | 23.70 | $23.38 | — |
| 2025-05-21 | 23.71 | $23.27 | — |
| 2025-05-20 | 23.74 | $23.96 | — |
| 2025-05-19 | 23.63 | $24.02 | — |
| 2025-05-16 | 23.48 | $24.10 | — |
| 2025-05-15 | 23.30 | $23.96 | — |
| 2025-05-14 | 23.11 | $23.92 | — |
| 2025-05-13 | 22.89 | $24.06 | — |
| 2025-05-12 | 22.61 | $23.84 | — |
| 2025-05-09 | 22.33 | $22.80 | — |
| 2025-05-08 | 22.22 | $22.82 | — |
| 2025-05-07 | 22.09 | $22.50 | — |
| 2025-05-06 | 22.01 | $22.39 | — |
| 2025-05-05 | 21.94 | $22.39 | — |
| 2025-05-02 | 21.86 | $22.55 | — |
| 2025-05-01 | 21.73 | $22.00 | — |
| 2025-04-30 | 21.69 | $22.21 | — |
| 2025-04-29 | 21.61 | $22.37 | — |
| 2025-04-28 | 21.49 | $22.16 | — |
| 2025-04-25 | 21.39 | $22.13 | — |
| 2025-04-24 | 21.28 | $22.17 | — |
| 2025-04-23 | 21.15 | $21.67 | — |
| 2025-04-22 | 21.11 | $21.45 | — |
| 2025-04-21 | 21.11 | $20.91 | — |
| 2025-04-17 | 21.23 | $21.34 | — |
| 2025-04-16 | 21.28 | $21.17 | — |
| 2025-04-15 | 21.38 | $21.47 | — |
| 2025-04-14 | 21.44 | $21.56 | — |
| 2025-04-11 | 21.49 | $21.34 | — |
| 2025-04-10 | 21.60 | $21.02 | — |
| 2025-04-09 | 21.80 | $22.15 | — |
| 2025-04-08 | 21.79 | $20.37 | — |
| 2025-04-07 | 22.17 | $20.93 | — |
| 2025-04-04 | 22.48 | $21.15 | — |
| 2025-04-03 | 22.81 | $22.14 | — |
| 2025-04-02 | 22.98 | $23.65 | — |
| 2025-04-01 | 22.86 | $23.15 | — |
| 2025-03-31 | 22.82 | $23.15 | — |
| 2025-03-28 | 22.79 | $22.74 | — |
| 2025-03-27 | 22.83 | $23.17 | — |
| 2025-03-26 | 22.80 | $23.24 | — |
| 2025-03-25 | 22.74 | $23.28 | — |
| 2025-03-24 | 22.68 | $23.29 | — |
| 2025-03-21 | 22.60 | $22.83 | — |
| 2025-03-20 | 22.60 | $22.97 | — |
| 2025-03-19 | 22.58 | $23.03 | — |
| 2025-03-18 | 22.55 | $22.80 | — |
| 2025-03-17 | 22.57 | $22.82 | — |
| 2025-03-14 | 22.59 | $22.46 | — |
| 2025-03-13 | 22.69 | $22.05 | — |
| 2025-03-12 | 22.89 | $22.42 | — |
| 2025-03-11 | 23.06 | $22.42 | — |
| 2025-03-10 | 23.25 | $22.65 | — |
| 2025-03-07 | 23.43 | $23.16 | — |
| 2025-03-06 | 23.54 | $23.08 | — |
| 2025-03-05 | 23.68 | $23.42 | — |
| 2025-03-04 | 23.77 | $23.03 | — |
| 2025-03-03 | 23.96 | $23.61 | — |
| 2025-02-28 | 24.06 | $24.12 | — |
| 2025-02-27 | 24.07 | $23.83 | — |
| 2025-02-26 | 24.15 | $23.97 | — |
| 2025-02-25 | 24.20 | $24.10 | — |
| 2025-02-24 | 24.25 | $24.15 | — |
| 2025-02-21 | 24.28 | $24.08 | — |
| 2025-02-20 | 24.34 | $24.44 | — |
| 2025-02-19 | 24.34 | $24.41 | — |
| 2025-02-18 | 24.34 | $24.42 | — |
| 2025-02-14 | 24.34 | $24.34 | — |
| 2025-02-13 | 24.35 | $24.32 | — |
| 2025-02-12 | 24.38 | $24.23 | — |
| 2025-02-11 | 24.43 | $24.31 | — |
| 2025-02-10 | 24.47 | $24.26 | — |
| 2025-02-07 | 24.52 | $24.28 | — |
| 2025-02-06 | 24.59 | $24.37 | — |
| 2025-02-05 | 24.64 | $24.58 | — |
| 2025-02-04 | 24.66 | $24.49 | — |
| 2025-02-03 | 24.70 | $24.38 | — |
| 2025-01-31 | 24.77 | $24.77 | — |
| 2025-01-30 | 24.77 | $25.16 | — |
| 2025-01-29 | 24.69 | $24.98 | — |
| 2025-01-28 | 24.64 | $25.02 | — |
| 2025-01-27 | 24.56 | $25.25 | — |
| 2025-01-24 | 24.43 | $25.04 | — |
| 2025-01-23 | 24.32 | $25.15 | — |
| 2025-01-22 | 24.18 | $24.89 | — |
| 2025-01-21 | 24.06 | $25.05 | — |
| 2025-01-17 | 23.90 | $24.69 | — |
| 2025-01-16 | 23.79 | $24.54 | — |
| 2025-01-15 | 23.69 | $24.43 | — |
| 2025-01-14 | 23.61 | $24.10 | — |
| 2025-01-13 | 23.58 | $23.78 | — |
| 2025-01-10 | 23.63 | $23.50 | — |
| 2025-01-08 | 23.74 | $23.93 | — |
| 2025-01-07 | 23.79 | $23.96 | — |
| 2025-01-06 | 23.84 | $24.09 | — |
| 2025-01-03 | 23.87 | $23.96 | — |
| 2025-01-02 | 23.95 | $23.77 | — |
| 2024-12-31 | 24.08 | $23.95 | — |
| 2024-12-30 | 24.20 | $23.87 | — |
| 2024-12-27 | 24.36 | $24.28 | — |
| 2024-12-26 | 24.47 | $24.48 | — |
| 2024-12-24 | 24.55 | $24.39 | — |
| 2024-12-23 | 24.67 | $24.15 | — |
| 2024-12-20 | 24.86 | $24.16 | — |
| 2024-12-19 | 25.09 | $23.85 | — |
| 2024-12-18 | 25.42 | $23.95 | — |
| 2024-12-17 | 25.79 | $24.71 | — |
| 2024-12-16 | 26.06 | $24.96 | — |
| 2024-12-13 | 26.32 | $25.05 | — |
| 2024-12-12 | 26.60 | $25.11 | — |
| 2024-12-11 | 26.92 | $26.64 | — |
| 2024-12-10 | 26.96 | $26.58 | — |
| 2024-12-09 | 27.02 | $26.84 | — |
| 2024-12-06 | 27.04 | $26.89 | — |
| 2024-12-05 | 27.05 | $26.75 | — |
| 2024-12-04 | 27.09 | $26.90 | — |
| 2024-12-03 | 27.10 | $26.95 | — |
| 2024-12-02 | 27.10 | $27.15 | — |
| 2024-11-29 | 27.06 | $27.11 | — |
| 2024-11-27 | 27.02 | $27.00 | — |
| 2024-11-26 | 26.99 | $27.01 | — |
| 2024-11-25 | 26.95 | $27.41 | — |
| 2024-11-22 | 26.83 | $27.04 | — |
| 2024-11-21 | 26.76 | $26.74 | — |
| 2024-11-20 | 26.74 | $26.33 | — |
| 2024-11-19 | 26.80 | $26.52 | — |
| 2024-11-18 | 26.83 | $26.62 | — |
| 2024-11-15 | 26.84 | $26.58 | — |
| 2024-11-14 | 26.86 | $26.83 | — |
| 2024-11-13 | 26.84 | $26.99 | — |
| 2024-11-12 | 26.77 | $26.96 | — |
| 2024-11-11 | 26.69 | $27.19 | — |
| 2024-11-08 | 26.55 | $27.07 | — |
| 2024-11-07 | 26.42 | $27.20 | — |
| 2024-11-06 | 26.23 | $27.26 | — |
| 2024-11-05 | 26.00 | $26.16 | — |
| 2024-11-04 | 25.97 | $25.89 | — |
| 2024-11-01 | 25.98 | $25.81 | — |
| 2024-10-31 | 26.02 | $25.61 | — |
| 2024-10-30 | 26.10 | $25.97 | — |
| 2024-10-29 | 26.12 | $25.95 | — |
| 2024-10-28 | 26.15 | $26.10 | — |
| 2024-10-25 | 26.15 | $25.75 | — |
| 2024-10-24 | 26.23 | $25.93 | — |
| 2024-10-23 | 26.27 | $25.93 | — |
| 2024-10-22 | 26.33 | $26.07 | — |
| 2024-10-21 | 26.36 | $26.15 | — |
| 2024-10-18 | 26.38 | $26.53 | — |
| 2024-10-17 | 26.32 | $26.55 | — |
| 2024-10-16 | 26.24 | $26.60 | — |
| 2024-10-15 | 26.14 | $26.34 | — |
| 2024-10-14 | 26.08 | $26.49 | — |
| 2024-10-11 | 25.98 | $26.32 | — |
| 2024-10-10 | 25.89 | $25.84 | — |
| 2024-10-09 | 25.90 | $25.91 | — |
| 2024-10-08 | 25.88 | $25.68 | — |
| 2024-10-07 | 25.92 | $25.69 | — |
| 2024-10-04 | 25.96 | $25.91 | — |
| 2024-10-03 | 25.95 | $25.58 | — |
| 2024-10-02 | 26.01 | $25.75 | — |
| 2024-10-01 | 26.05 | $25.79 | — |
| 2024-09-30 | 26.08 | $25.98 | — |
| 2024-09-27 | 26.08 | $26.04 | — |
| 2024-09-26 | 26.07 | $26.02 | — |
| 2024-09-25 | 26.05 | $25.84 | — |
| 2024-09-24 | 26.07 | $26.15 | — |
| 2024-09-23 | 26.02 | $26.17 | — |
| 2024-09-20 | 25.96 | $26.12 | — |
| 2024-09-19 | 25.90 | $26.41 | — |
| 2024-09-18 | 25.77 | $26.02 | — |
| 2024-09-17 | 25.70 | $25.96 | — |
| 2024-09-16 | 25.63 | $25.72 | — |
| 2024-09-13 | 25.60 | $25.64 | — |
| 2024-09-12 | 25.57 | $25.23 | — |
| 2024-09-11 | 25.64 | $25.04 | — |
| 2024-09-10 | 25.75 | $25.03 | — |
| 2024-09-09 | 25.87 | $25.22 | — |
| 2024-09-06 | 25.98 | $25.16 | — |
| 2024-09-05 | 26.12 | $25.69 | — |
| 2024-09-04 | 26.16 | $25.88 | — |
| 2024-09-03 | 26.17 | $25.91 | — |
| 2024-08-30 | 26.17 | $26.57 | — |
| 2024-08-29 | 26.03 | $26.37 | — |
| 2024-08-28 | 25.90 | $26.28 | — |
| 2024-08-27 | 25.77 | $26.29 | — |
| 2024-08-26 | 25.62 | $26.20 | — |
| 2024-08-23 | 25.46 | $26.27 | — |
| 2024-08-22 | 25.26 | $25.66 | — |
| 2024-08-21 | 25.15 | $25.71 | — |
| 2024-08-20 | 25.01 | $25.44 | — |
| 2024-08-19 | 24.91 | $25.55 | — |
| 2024-08-16 | 24.76 | $25.32 | — |
| 2024-08-15 | 24.64 | $25.24 | — |
| 2024-08-14 | 24.52 | $24.75 | — |
| 2024-08-13 | 24.49 | $24.64 | — |
| 2024-08-12 | 24.47 | $24.20 | — |
| 2024-08-09 | 24.54 | $24.26 | — |
| 2024-08-08 | 24.62 | $24.27 | — |
| 2024-08-07 | 24.70 | $23.68 | — |
| 2024-08-06 | 24.92 | $23.91 | — |
| 2024-08-05 | 25.13 | $23.59 | — |
| 2024-08-02 | 25.43 | $24.43 | — |
| 2024-08-01 | 25.61 | $25.30 | — |
| 2024-07-31 | 25.63 | $25.75 | — |
| 2024-07-30 | 25.56 | $25.67 | — |
| 2024-07-29 | 25.49 | $25.61 | — |
| 2024-07-26 | 25.42 | $25.66 | — |
| 2024-07-25 | 25.33 | $25.16 | — |
| 2024-07-24 | 25.32 | $24.97 | — |
| 2024-07-23 | 25.35 | $25.44 | — |
| 2024-07-22 | 25.29 | $25.44 | — |
| 2024-07-19 | 25.21 | $25.25 | — |
| 2024-07-18 | 25.15 | $25.55 | — |
| 2024-07-17 | 25.03 | $25.84 | — |
| 2024-07-16 | 24.81 | $25.98 | — |
| 2024-07-15 | 24.54 | $25.33 | — |
| 2024-07-12 | 24.35 | $25.12 | — |
| 2024-07-11 | 24.18 | $24.83 | — |
| 2024-07-10 | 24.05 | $24.28 | — |
| 2024-07-09 | 24.01 | $23.99 | — |
| 2024-07-08 | 24.02 | $24.06 | — |
| 2024-07-05 | 24.02 | $23.95 | — |
| 2024-07-03 | 24.04 | $24.14 | — |
| 2024-07-02 | 24.03 | $24.08 | — |
| 2024-07-01 | 24.03 | $23.91 | — |
| 2024-06-28 | 24.07 | $24.11 | — |
| 2024-06-27 | 24.07 | $24.09 | — |
| 2024-06-26 | 24.07 | $23.98 | — |
| 2024-06-25 | 24.10 | $24.00 | — |
| 2024-06-24 | 24.13 | $24.32 | — |
| 2024-06-21 | 24.10 | $24.16 | — |
| 2024-06-20 | 24.09 | $24.05 | — |
| 2024-06-18 | 24.11 | $24.05 | — |
| 2024-06-17 | 24.13 | $24.02 | — |
| 2024-06-14 | 24.17 | $23.85 | — |
| 2024-06-13 | 24.24 | $24.17 | — |
| 2024-06-12 | 24.26 | $24.37 | — |
| 2024-06-11 | 24.24 | $24.11 | — |
| 2024-06-10 | 24.28 | $24.30 | — |
| 2024-06-07 | 24.28 | $24.23 | — |
| 2024-06-06 | 24.29 | $24.24 | — |
| 2024-06-05 | 24.30 | $24.36 | — |
| 2024-06-04 | 24.29 | $24.18 | — |
| 2024-06-03 | 24.32 | $24.46 | — |
| 2024-05-31 | 24.29 | $24.44 | — |
| 2024-05-30 | 24.27 | $24.12 | — |
| 2024-05-29 | 24.30 | $23.77 | — |
| 2024-05-28 | 24.42 | $24.08 | — |
| 2024-05-24 | 24.49 | $24.29 | — |
| 2024-05-23 | 24.52 | $24.08 | — |
| 2024-05-22 | 24.61 | $24.41 | — |
| 2024-05-21 | 24.64 | $24.62 | — |
| 2024-05-20 | 24.62 | $24.72 | — |
| 2024-05-17 | 24.59 | $24.89 | — |
| 2024-05-16 | 24.51 | $24.84 | — |
| 2024-05-15 | 24.43 | $24.80 | — |
| 2024-05-14 | 24.34 | $24.61 | — |
| 2024-05-13 | 24.28 | $24.50 | — |
| 2024-05-10 | 24.24 | $24.56 | — |
| 2024-05-09 | 24.17 | $24.57 | — |
| 2024-05-08 | 24.10 | $24.25 | — |
| 2024-05-07 | 24.07 | $24.40 | — |
| 2024-05-06 | 24.02 | $24.31 | — |
| 2024-05-03 | 23.97 | $24.07 | — |
| 2024-05-02 | 23.97 | $23.89 | — |
| 2024-05-01 | 24.00 | $23.71 | — |
| 2024-04-30 | 24.08 | $23.72 | — |
| 2024-04-29 | 24.18 | $24.26 | — |
| 2024-04-26 | 24.17 | $24.11 | — |
| 2024-04-25 | 24.20 | $24.18 | — |
| 2024-04-24 | 24.21 | $24.39 | — |
| 2024-04-23 | 24.19 | $24.32 | — |
| 2024-04-22 | 24.17 | $24.07 | — |
| 2024-04-19 | 24.21 | $23.80 | — |
| 2024-04-18 | 24.31 | $23.62 | — |
| 2024-04-17 | 24.46 | $23.65 | — |
| 2024-04-16 | 24.63 | $23.80 | — |
| 2024-04-15 | 24.80 | $23.92 | — |
| 2024-04-12 | 24.97 | $24.15 | — |
| 2024-04-11 | 25.12 | $24.55 | — |
| 2024-04-10 | 25.20 | $24.61 | — |
| 2024-04-09 | 25.29 | $25.17 | — |
| 2024-04-08 | 25.26 | $25.14 | — |
| 2024-04-05 | 25.24 | $25.02 | — |
| 2024-04-04 | 25.24 | $24.80 | — |
| 2024-04-03 | 25.28 | $25.17 | — |
| 2024-04-02 | 25.24 | $25.06 | — |
| 2024-04-01 | 25.22 | $25.32 | — |
| 2024-03-28 | 25.14 | $25.37 | — |
| 2024-03-27 | 25.03 | $25.28 | — |
| 2024-03-26 | 24.92 | $24.93 | — |
| 2024-03-25 | 24.86 | $24.91 | — |
| 2024-03-22 | 24.79 | $24.83 | — |
| 2024-03-21 | 24.73 | $25.02 | — |
| 2024-03-20 | 24.62 | $24.76 | — |
| 2024-03-19 | 24.54 | $24.41 | — |
| 2024-03-18 | 24.51 | $24.26 | — |
| 2024-03-15 | 24.52 | $24.31 | — |
| 2024-03-14 | 24.51 | $24.27 | — |
| 2024-03-13 | 24.50 | $24.55 | — |
| 2024-03-12 | 24.44 | $24.50 | — |
| 2024-03-11 | 24.37 | $24.35 | — |
| 2024-03-08 | 24.31 | $24.36 | — |
| 2024-03-07 | 24.24 | $24.37 | — |
| 2024-03-06 | 24.16 | $24.28 | — |
| 2024-03-05 | 24.08 | $24.20 | — |
| 2024-03-04 | 24.00 | $24.16 | — |
| 2024-03-01 | 23.92 | $24.15 | — |
| 2024-02-29 | 23.82 | $24.05 | — |
| 2024-02-28 | 23.72 | $23.73 | — |
| 2024-02-27 | 23.68 | $23.69 | — |
| 2024-02-26 | 23.63 | $23.55 | — |
| 2024-02-23 | 23.60 | $23.67 | — |
| 2024-02-22 | 23.54 | $23.58 | — |
| 2024-02-21 | 23.49 | $23.32 | — |
| 2024-02-20 | 23.48 | $23.27 | — |
| 2024-02-16 | 23.48 | $23.42 | — |
| 2024-02-15 | 23.44 | $23.58 | — |
| 2024-02-14 | 23.36 | $23.23 | — |
| 2024-02-13 | 23.34 | $22.86 | — |
| 2024-02-12 | 23.39 | $23.88 | — |
| 2024-02-09 | 23.23 | $23.64 | — |
| 2024-02-08 | 23.09 | $23.37 | — |
| 2024-02-07 | 22.99 | $23.15 | — |
| 2024-02-06 | 22.92 | $23.00 | — |
| 2024-02-05 | 22.86 | $22.86 | — |
| 2024-02-02 | 22.82 | $23.18 | — |
| 2024-02-01 | 22.70 | $23.06 | — |
| 2024-01-31 | 22.59 | $22.64 | — |
| 2024-01-30 | 22.55 | $22.80 | — |
| 2024-01-29 | 22.47 | $22.70 | — |
| 2024-01-26 | 22.40 | $22.40 | — |
| 2024-01-25 | 22.37 | $22.36 | — |
| 2024-01-24 | 22.35 | $22.19 | — |
| 2024-01-23 | 22.35 | $22.34 | — |
| 2024-01-22 | 22.33 | $22.41 | — |
| 2024-01-19 | 22.29 | $22.21 | — |
| 2024-01-18 | 22.27 | $21.91 | — |
| 2024-01-17 | 22.32 | $21.76 | — |
| 2024-01-16 | 22.41 | $21.88 | — |
| 2024-01-12 | 22.49 | $21.95 | — |
| 2024-01-11 | 22.56 | $22.11 | — |
| 2024-01-10 | 22.60 | $22.23 | — |
| 2024-01-09 | 22.62 | $22.19 | — |
| 2024-01-08 | 22.66 | $22.30 | — |
| 2024-01-05 | 22.67 | $22.06 | — |
| 2024-01-04 | 22.73 | $21.96 | — |
| 2024-01-03 | 22.82 | $21.99 | — |
| 2024-01-02 | 22.91 | $22.51 | — |
| 2023-12-29 | 22.90 | $22.55 | — |
| 2023-12-28 | 22.88 | $22.74 | — |
| 2023-12-27 | 22.81 | $22.85 | — |
| 2023-12-26 | 22.70 | $22.78 | — |
| 2023-12-22 | 22.58 | $22.65 | — |
| 2023-12-21 | 22.47 | $22.57 | — |
| 2023-12-20 | 22.34 | $22.25 | — |
| 2023-12-19 | 22.27 | $22.63 | — |
| 2023-12-18 | 22.09 | $22.34 | — |
| 2023-12-15 | 21.94 | $22.32 | — |
| 2023-12-14 | 21.77 | $22.57 | — |
| 2023-12-13 | 21.51 | $22.01 | — |
| 2023-12-12 | 21.33 | $21.44 | — |
| 2023-12-11 | 21.23 | $21.42 | — |
| 2023-12-08 | 21.12 | $21.24 | — |
| 2023-12-07 | 21.02 | $21.13 | — |
| 2023-12-06 | 20.93 | $20.97 | — |
| 2023-12-05 | 20.86 | $20.99 | — |
| 2023-12-04 | 20.76 | $21.25 | — |
| 2023-12-01 | 20.59 | $21.15 | — |
| 2023-11-30 | 20.41 | $20.61 | — |
| 2023-11-29 | 20.32 | $20.46 | — |
| 2023-11-28 | 20.24 | $20.29 | — |
| 2023-11-27 | 20.17 | $20.39 | — |
| 2023-11-24 | 20.08 | $20.43 | — |
| 2023-11-22 | 19.96 | $20.37 | — |
| 2023-11-21 | 19.83 | $20.29 | — |
| 2023-11-20 | 19.69 | $20.38 | — |
| 2023-11-17 | 19.51 | $20.18 | — |
| 2023-11-16 | 19.34 | $19.97 | — |
| 2023-11-15 | 19.19 | $20.07 | — |
| 2023-11-14 | 18.99 | $19.87 | — |
| 2023-11-13 | 18.81 | $19.09 | — |
| 2023-11-10 | 18.75 | $19.12 | — |
| 2023-11-09 | 18.69 | $18.82 | — |
| 2023-11-08 | 18.67 | $19.01 | — |
| 2023-11-07 | 18.62 | $19.02 | — |
| 2023-11-06 | 18.55 | $19.03 | — |
| 2023-11-03 | 18.48 | $19.20 | — |
| 2023-11-02 | 18.36 | $18.73 | — |
| 2023-11-01 | 18.31 | $18.46 | — |
| 2023-10-31 | 18.32 | $18.48 | — |
| 2023-10-30 | 18.34 | $18.35 | — |
| 2023-10-27 | 18.38 | $18.19 | — |
| 2023-10-26 | 18.46 | $18.37 | — |
| 2023-10-25 | 18.52 | $18.26 | — |
| 2023-10-24 | 18.62 | $18.46 | — |
| 2023-10-23 | 18.69 | $18.35 | — |
| 2023-10-20 | 18.80 | $18.48 | — |
| 2023-10-19 | 18.90 | $18.70 | — |
| 2023-10-18 | 18.98 | $18.99 | — |
| 2023-10-17 | 19.00 | $19.45 | — |
| 2023-10-16 | 18.94 | $19.27 | — |
| 2023-10-13 | 18.90 | $18.88 | — |
| 2023-10-12 | 18.94 | $18.99 | — |
| 2023-10-11 | 18.96 | $19.27 | — |
| 2023-10-10 | 18.94 | $19.23 | — |
| 2023-10-09 | 18.91 | $18.99 | — |
| 2023-10-06 | 18.94 | $18.93 | — |
| 2023-10-05 | 18.99 | $18.80 | — |
| 2023-10-04 | 19.07 | $18.85 | — |
| 2023-10-03 | 19.16 | $18.72 | — |
| 2023-10-02 | 19.29 | $19.05 | — |
| 2023-09-29 | 19.38 | $19.22 | — |
| 2023-09-28 | 19.44 | $19.30 | — |
| 2023-09-27 | 19.50 | $19.30 | — |
| 2023-09-26 | 19.57 | $19.26 | — |
| 2023-09-25 | 19.66 | $19.57 | — |
| 2023-09-22 | 19.71 | $19.51 | — |
| 2023-09-21 | 19.77 | $19.58 | — |
| 2023-09-20 | 19.83 | $19.88 | — |
| 2023-09-19 | 19.84 | $19.96 | — |
| 2023-09-18 | 19.83 | $19.99 | — |
| 2023-09-15 | 19.82 | $19.99 | — |
| 2023-09-14 | 19.80 | $20.11 | — |
| 2023-09-13 | 19.76 | $19.71 | — |
| 2023-09-12 | 19.80 | $19.80 | — |
| 2023-09-11 | 19.82 | $19.80 | — |
| 2023-09-08 | 19.86 | $19.75 | — |
| 2023-09-07 | 19.90 | $19.72 | — |
| 2023-09-06 | 19.97 | $19.87 | — |
| 2023-09-05 | 20.01 | $19.97 | — |
| 2023-09-01 | 20.04 | $20.35 | — |
| 2023-08-31 | 20.00 | $20.21 | — |
| 2023-08-30 | 19.98 | $20.26 | — |
| 2023-08-29 | 19.94 | $20.14 | — |
| 2023-08-28 | 19.93 | $19.91 | — |
| 2023-08-25 | 19.97 | $19.74 | — |
| 2023-08-24 | 20.05 | $19.75 | — |
| 2023-08-23 | 20.14 | $19.91 | — |
| 2023-08-22 | 20.22 | $19.74 | — |
| 2023-08-21 | 20.34 | $19.89 | — |
| 2023-08-18 | 20.46 | $19.93 | — |
| 2023-08-17 | 20.58 | $19.86 | — |
| 2023-08-16 | 20.74 | $20.09 | — |
| 2023-08-15 | 20.88 | $20.27 | — |
| 2023-08-14 | 20.99 | $20.58 | — |
| 2023-08-11 | 21.07 | $20.61 | — |
| 2023-08-10 | 21.15 | $20.53 | — |
| 2023-08-09 | 21.25 | $20.78 | — |
| 2023-08-08 | 21.32 | $20.92 | — |
| 2023-08-07 | 21.37 | $21.19 | — |
| 2023-08-04 | 21.36 | $20.98 | — |
| 2023-08-03 | 21.40 | $20.99 | — |
| 2023-08-02 | 21.44 | $21.23 | — |
| 2023-08-01 | 21.43 | $21.41 | — |
| 2023-07-31 | 21.39 | $21.36 | — |
| 2023-07-28 | 21.34 | $21.20 | — |
| 2023-07-27 | 21.31 | $21.21 | — |
| 2023-07-26 | 21.28 | $21.31 | — |
| 2023-07-25 | 21.21 | $21.08 | — |
| 2023-07-24 | 21.19 | $21.22 | — |
| 2023-07-21 | 21.12 | $21.15 | — |
| 2023-07-20 | 21.06 | $21.20 | — |
| 2023-07-19 | 20.97 | $21.17 | — |
| 2023-07-18 | 20.87 | $21.07 | — |
| 2023-07-17 | 20.78 | $20.77 | — |
| 2023-07-14 | 20.73 | $20.69 | — |
| 2023-07-13 | 20.68 | $20.92 | — |
| 2023-07-12 | 20.58 | $20.76 | — |
| 2023-07-11 | 20.50 | $20.61 | — |
| 2023-07-10 | 20.42 | $20.45 | — |
| 2023-07-07 | 20.37 | $20.26 | — |
| 2023-07-06 | 20.35 | $20.07 | — |
| 2023-07-05 | 20.36 | $20.28 | — |
| 2023-07-03 | 20.33 | $20.48 | — |
| 2023-06-30 | 20.25 | $20.44 | — |
| 2023-06-29 | 20.16 | $20.31 | — |
| 2023-06-28 | 20.08 | $20.17 | — |
| 2023-06-27 | 20.01 | $20.08 | — |
| 2023-06-26 | 19.95 | $19.64 | — |
| 2023-06-23 | 19.98 | $19.65 | — |
| 2023-06-22 | 20.00 | $19.76 | — |
| 2023-06-21 | 20.00 | $19.91 | — |
| 2023-06-20 | 19.96 | $19.92 | — |
| 2023-06-16 | 19.92 | $20.04 | — |
| 2023-06-15 | 19.84 | $20.18 | — |
| 2023-06-14 | 19.71 | $19.95 | — |
| 2023-06-13 | 19.61 | $20.07 | — |
| 2023-06-12 | 19.47 | $19.83 | — |
| 2023-06-09 | 19.35 | $19.64 | — |
| 2023-06-08 | 19.25 | $19.71 | — |
| 2023-06-07 | 19.12 | $19.74 | — |
| 2023-06-06 | 18.96 | $19.50 | — |
| 2023-06-05 | 18.83 | $19.11 | — |
| 2023-06-02 | 18.75 | $19.25 | — |
| 2023-06-01 | 18.63 | $18.64 | — |
| 2023-05-31 | 18.62 | $18.49 | — |
| 2023-05-30 | 18.64 | $18.81 | — |
| 2023-05-26 | 18.60 | $18.80 | — |
| 2023-05-25 | 18.55 | $18.46 | — |
| 2023-05-24 | 18.56 | $18.40 | — |
| 2023-05-23 | 18.59 | $18.71 | — |
| 2023-05-22 | 18.55 | $18.81 | — |
| 2023-05-19 | 18.49 | $18.73 | — |
| 2023-05-18 | 18.44 | $18.83 | — |
| 2023-05-17 | 18.35 | $18.57 | — |
| 2023-05-16 | 18.31 | $18.20 | — |
| 2023-05-15 | 18.33 | $18.44 | — |
| 2023-05-12 | 18.32 | $18.24 | — |
| 2023-05-11 | 18.34 | $18.22 | — |
| 2023-05-10 | 18.37 | $18.21 | — |
| 2023-05-09 | 18.40 | $18.23 | — |
| 2023-05-08 | 18.44 | $18.31 | — |
| 2023-05-05 | 18.47 | $18.40 | — |
| 2023-05-04 | 18.48 | $17.88 | — |
| 2023-05-03 | 18.60 | $18.38 | — |
| 2023-05-02 | 18.64 | $18.57 | — |
| 2023-05-01 | 18.64 | $18.86 | — |
| 2023-04-28 | 18.58 | $18.94 | — |
| 2023-04-27 | 18.50 | $18.85 | — |
| 2023-04-26 | 18.42 | $18.23 | — |
| 2023-04-25 | 18.45 | $18.29 | — |
| 2023-04-24 | 18.48 | $18.68 | — |
| 2023-04-21 | 18.44 | $18.66 | — |
| 2023-04-20 | 18.39 | $18.63 | — |
| 2023-04-19 | 18.33 | $18.66 | — |
| 2023-04-18 | 18.26 | $18.62 | — |
| 2023-04-17 | 18.19 | $18.57 | — |
| 2023-04-14 | 18.12 | $18.42 | — |
| 2023-04-13 | 18.07 | $18.47 | — |
| 2023-04-12 | 18.01 | $18.29 | — |
| 2023-04-11 | 17.97 | $18.40 | — |
| 2023-04-10 | 17.90 | $18.22 | — |
| 2023-04-06 | 17.86 | $18.00 | — |
| 2023-04-05 | 17.87 | $17.99 | — |
| 2023-04-04 | 17.87 | $18.23 | — |
| 2023-04-03 | 17.83 | $18.54 | — |
| 2023-03-31 | 17.72 | $18.51 | — |
| 2023-03-30 | 17.60 | $18.18 | — |
| 2023-03-29 | 17.54 | $18.08 | — |
| 2023-03-28 | 17.48 | $17.74 | — |
| 2023-03-27 | 17.50 | $17.71 | — |
| 2023-03-24 | 17.52 | $17.33 | — |
| 2023-03-23 | 17.64 | $17.28 | — |
| 2023-03-22 | 17.78 | $17.48 | — |
| 2023-03-21 | 17.91 | $17.94 | — |
| 2023-03-20 | 17.97 | $17.43 | — |
| 2023-03-17 | 18.15 | $17.25 | — |
| 2023-03-16 | 18.39 | $17.84 | — |
| 2023-03-15 | 18.56 | $17.50 | — |
| 2023-03-14 | 18.82 | $17.98 | — |
| 2023-03-13 | 19.03 | $17.58 | — |
| 2023-03-10 | 19.36 | $18.35 | — |
| 2023-03-09 | 19.57 | $18.92 | — |
| 2023-03-08 | 19.71 | $19.51 | — |
| 2023-03-07 | 19.73 | $19.48 | — |
| 2023-03-06 | 19.77 | $19.68 | — |
| 2023-03-03 | 19.77 | $19.91 | — |
| 2023-03-02 | 19.72 | $19.54 | — |
| 2023-03-01 | 19.74 | $19.44 | — |
| 2023-02-28 | 19.78 | $19.41 | — |
| 2023-02-27 | 19.84 | $19.38 | — |
| 2023-02-24 | 19.91 | $19.23 | — |
| 2023-02-23 | 20.02 | $19.49 | — |
| 2023-02-22 | 20.09 | $19.50 | — |
| 2023-02-21 | 20.16 | $19.46 | — |
| 2023-02-17 | 20.26 | $20.05 | — |
| 2023-02-16 | 20.24 | $20.11 | — |
| 2023-02-15 | 20.21 | $20.34 | — |
| 2023-02-14 | 20.11 | $20.09 | — |
| 2023-02-13 | 20.06 | $20.00 | — |
| 2023-02-10 | 20.01 | $19.75 | — |
| 2023-02-09 | 20.00 | $19.75 | — |
| 2023-02-08 | 19.98 | $20.01 | — |
| 2023-02-07 | 19.91 | $20.24 | — |
| 2023-02-06 | 19.77 | $19.98 | — |
| 2023-02-03 | 19.66 | $20.16 | — |
| 2023-02-02 | 19.49 | $20.40 | — |
| 2023-02-01 | 19.24 | $19.91 | — |
| 2023-01-31 | 19.06 | $19.51 | — |
| 2023-01-30 | 18.92 | $19.00 | — |
| 2023-01-27 | 18.87 | $19.30 | — |
| 2023-01-26 | 18.74 | $19.04 | — |
| 2023-01-25 | 18.65 | $18.88 | — |
| 2023-01-24 | 18.58 | $18.91 | — |
| 2023-01-23 | 18.49 | $19.00 | — |
| 2023-01-20 | 18.36 | $18.81 | — |
| 2023-01-19 | 18.25 | $18.29 | — |
| 2023-01-18 | 18.23 | $18.40 | — |
| 2023-01-17 | 18.19 | $18.73 | — |
| 2023-01-13 | 18.07 | $18.78 | — |
| 2023-01-12 | 17.91 | $18.64 | — |
| 2023-01-11 | 17.77 | $18.52 | — |
| 2023-01-10 | 17.63 | $18.27 | — |
| 2023-01-09 | 17.52 | $18.07 | — |
| 2023-01-06 | 17.43 | $17.96 | — |
| 2023-01-05 | 17.35 | $17.60 | — |
| 2023-01-04 | 17.35 | $17.77 | — |
| 2023-01-03 | 17.30 | $17.43 | — |
| 2022-12-30 | 17.33 | $17.36 | — |
| 2022-12-29 | 17.37 | $17.44 | — |
| 2022-12-28 | 17.41 | $17.09 | — |
| 2022-12-27 | 17.53 | $17.41 | — |
| 2022-12-23 | 17.60 | $17.45 | — |
| 2022-12-22 | 17.68 | $17.23 | — |
| 2022-12-21 | 17.82 | $17.53 | — |
| 2022-12-20 | 17.92 | $17.23 | — |
| 2022-12-19 | 18.11 | $17.16 | — |
| 2022-12-16 | 18.34 | $17.30 | — |
| 2022-12-15 | 18.58 | $17.50 | — |
| 2022-12-14 | 18.81 | $18.02 | — |
| 2022-12-13 | 18.97 | $18.89 | — |
| 2022-12-12 | 18.98 | $18.76 | — |
| 2022-12-09 | 19.01 | $18.53 | — |
| 2022-12-08 | 19.10 | $18.69 | — |
| 2022-12-07 | 19.16 | $18.66 | — |
| 2022-12-06 | 19.25 | $18.74 | — |
| 2022-12-05 | 19.32 | $18.95 | — |
| 2022-12-02 | 19.36 | $19.50 | — |
| 2022-12-01 | 19.29 | $19.52 | — |
| 2022-11-30 | 19.21 | $19.56 | — |
| 2022-11-29 | 19.09 | $19.00 | — |
| 2022-11-28 | 19.08 | $18.90 | — |
| 2022-11-25 | 19.08 | $19.25 | — |
| 2022-11-23 | 19.01 | $19.19 | — |
| 2022-11-22 | 18.94 | $19.07 | — |
| 2022-11-21 | 18.88 | $18.82 | — |
| 2022-11-18 | 18.87 | $18.90 | — |
| 2022-11-17 | 18.83 | $18.85 | — |
| 2022-11-16 | 18.79 | $19.02 | — |
| 2022-11-15 | 18.72 | $19.17 | — |
| 2022-11-14 | 18.59 | $19.00 | — |
| 2022-11-11 | 18.48 | $19.31 | — |
| 2022-11-10 | 18.29 | $18.97 | — |
| 2022-11-09 | 18.14 | $18.00 | — |
| 2022-11-08 | 18.16 | $18.40 | — |
| 2022-11-07 | 18.11 | $18.34 | — |
| 2022-11-04 | 18.06 | $18.03 | — |
| 2022-11-03 | 18.07 | $17.57 | — |
| 2022-11-02 | 18.18 | $18.05 | — |
| 2022-11-01 | 18.20 | $18.54 | — |
| 2022-10-31 | 18.12 | $18.53 | — |
| 2022-10-28 | 18.04 | $18.54 | — |
| 2022-10-27 | 17.93 | $18.10 | — |
| 2022-10-26 | 17.90 | $18.27 | — |
| 2022-10-25 | 17.84 | $18.56 | — |
| 2022-10-24 | 17.70 | $18.20 | — |
| 2022-10-21 | 17.62 | $18.09 | — |
| 2022-10-20 | 17.54 | $17.69 | — |
| 2022-10-19 | 17.55 | $17.85 | — |
| 2022-10-18 | 17.52 | $18.15 | — |
| 2022-10-17 | 17.42 | $17.90 | — |
| 2022-10-14 | 17.37 | $17.24 | — |
| 2022-10-13 | 17.44 | $17.75 | — |
| 2022-10-12 | 17.43 | $17.40 | — |
| 2022-10-11 | 17.48 | $17.46 | — |
| 2022-10-10 | 17.54 | $17.49 | — |
| 2022-10-07 | 17.60 | $17.67 | — |
| 2022-10-06 | 17.64 | $18.14 | — |
| 2022-10-05 | 17.59 | $18.31 | — |
| 2022-10-04 | 17.49 | $18.37 | — |
| 2022-10-03 | 17.37 | $17.56 | — |
| 2022-09-30 | 17.41 | $17.01 | — |
| 2022-09-29 | 17.57 | $17.15 | — |
| 2022-09-28 | 17.73 | $17.57 | — |
| 2022-09-27 | 17.83 | $17.21 | — |
| 2022-09-26 | 18.03 | $17.19 | — |
| 2022-09-23 | 18.26 | $17.34 | — |
| 2022-09-22 | 18.51 | $17.70 | — |
| 2022-09-21 | 18.72 | $18.13 | — |
| 2022-09-20 | 18.87 | $18.48 | — |
| 2022-09-19 | 18.98 | $18.83 | — |
| 2022-09-16 | 19.03 | $18.58 | — |
| 2022-09-15 | 19.14 | $18.93 | — |
| 2022-09-14 | 19.20 | $19.03 | — |
| 2022-09-13 | 19.25 | $18.99 | — |
| 2022-09-12 | 19.32 | $19.81 | — |
| 2022-09-09 | 19.22 | $19.59 | — |
| 2022-09-08 | 19.15 | $19.04 | — |
| 2022-09-07 | 19.19 | $18.92 | — |
| 2022-09-06 | 19.26 | $18.48 | — |
| 2022-09-02 | 19.44 | $18.56 | — |
| 2022-09-01 | 19.62 | $18.72 | — |
| 2022-08-31 | 19.81 | $18.91 | — |
| 2022-08-30 | 19.98 | $19.10 | — |
| 2022-08-29 | 20.14 | $19.35 | — |
| 2022-08-26 | 20.27 | $19.53 | — |
| 2022-08-25 | 20.38 | $20.25 | — |
| 2022-08-24 | 20.35 | $19.73 | — |
| 2022-08-23 | 20.43 | $19.74 | — |
| 2022-08-22 | 20.51 | $19.60 | — |
| 2022-08-19 | 20.64 | $20.20 | — |
| 2022-08-18 | 20.65 | $20.68 | — |
| 2022-08-17 | 20.56 | $20.59 | — |
| 2022-08-16 | 20.47 | $20.99 | — |
| 2022-08-15 | 20.27 | $20.82 | — |
| 2022-08-12 | 20.08 | $20.71 | — |
| 2022-08-11 | 19.88 | $20.35 | — |
| 2022-08-10 | 19.71 | $20.20 | — |
| 2022-08-09 | 19.55 | $19.63 | — |
| 2022-08-08 | 19.48 | $19.78 | — |
| 2022-08-05 | 19.36 | $19.69 | — |
| 2022-08-04 | 19.24 | $19.66 | — |
| 2022-08-03 | 19.11 | $19.73 | — |
| 2022-08-02 | 18.94 | $19.39 | — |
| 2022-08-01 | 18.81 | $19.56 | — |
| 2022-07-29 | 18.62 | $19.61 | — |
| 2022-07-28 | 18.39 | $19.25 | — |
| 2022-07-27 | 18.19 | $18.93 | — |
| 2022-07-26 | 18.04 | $18.25 | — |
| 2022-07-25 | 18.00 | $18.52 | — |
| 2022-07-22 | 17.90 | $18.35 | — |
| 2022-07-21 | 17.82 | $18.73 | — |
| 2022-07-20 | 17.65 | $18.58 | — |
| 2022-07-19 | 17.49 | $18.31 | — |
| 2022-07-18 | 17.35 | $17.65 | — |
| 2022-07-15 | 17.34 | $17.55 | — |
| 2022-07-14 | 17.35 | $17.14 | — |
| 2022-07-13 | 17.45 | $17.38 | — |
| 2022-07-12 | 17.52 | $17.49 | — |
| 2022-07-11 | 17.58 | $17.55 | — |
| 2022-07-08 | 17.64 | $17.92 | — |
| 2022-07-07 | 17.63 | $18.04 | — |
| 2022-07-06 | 17.60 | $17.62 | — |
| 2022-07-05 | 17.65 | $17.81 | — |
| 2022-07-01 | 17.68 | $17.84 | — |
| 2022-06-30 | 17.71 | $17.63 | — |
| 2022-06-29 | 17.79 | $17.78 | — |
| 2022-06-28 | 17.85 | $17.93 | — |
| 2022-06-27 | 17.90 | $18.30 | — |
| 2022-06-24 | 17.87 | $18.35 | — |
| 2022-06-23 | 17.84 | $17.63 | — |
| 2022-06-22 | 17.96 | $17.59 | — |
| 2022-06-21 | 18.11 | $17.75 | — |
| 2022-06-17 | 18.25 | $17.48 | — |
| 2022-06-16 | 18.47 | $17.33 | — |
| 2022-06-15 | 18.77 | $18.17 | — |
| 2022-06-14 | 18.93 | $17.89 | — |
| 2022-06-13 | 19.19 | $17.88 | — |
| 2022-06-10 | 19.49 | $18.82 | — |
| 2022-06-09 | 19.63 | $19.49 | — |
| 2022-06-08 | 19.67 | $19.96 | — |
| 2022-06-07 | 19.60 | $20.27 | — |
| 2022-06-06 | 19.47 | $20.04 | — |
| 2022-06-03 | 19.36 | $19.92 | — |
| 2022-06-02 | 19.25 | $20.17 | — |
| 2022-06-01 | 19.08 | $19.73 | — |
| 2022-05-31 | 18.98 | $19.72 | — |
| 2022-05-27 | 18.87 | $19.86 | — |
| 2022-05-26 | 18.70 | $19.37 | — |
| 2022-05-25 | 18.62 | $18.77 | — |
| 2022-05-24 | 18.66 | $18.58 | — |
| 2022-05-23 | 18.75 | $18.99 | — |
| 2022-05-20 | 18.76 | $18.72 | — |
| 2022-05-19 | 18.84 | $18.77 | — |
| 2022-05-18 | 18.93 | $18.80 | — |
| 2022-05-17 | 19.02 | $19.58 | — |
| 2022-05-16 | 18.97 | $19.02 | — |
| 2022-05-13 | 19.03 | $19.18 | — |
| 2022-05-12 | 19.08 | $18.57 | — |
| 2022-05-11 | 19.26 | $18.45 | — |
| 2022-05-10 | 19.50 | $18.84 | — |
| 2022-05-09 | 19.70 | $18.87 | — |
| 2022-05-06 | 19.93 | $19.61 | — |
| 2022-05-05 | 20.05 | $19.79 | — |
| 2022-05-04 | 20.14 | $20.53 | — |
| 2022-05-03 | 20.10 | $20.04 | — |
| 2022-05-02 | 20.15 | $19.81 | — |
| 2022-04-29 | 20.27 | $19.68 | — |
| 2022-04-28 | 20.43 | $20.33 | — |
| 2022-04-27 | 20.48 | $19.86 | — |
| 2022-04-26 | 20.64 | $19.77 | — |
| 2022-04-25 | 20.85 | $20.47 | — |
| 2022-04-22 | 20.95 | $20.41 | — |
| 2022-04-21 | 21.07 | $20.97 | — |
| 2022-04-20 | 21.10 | $21.45 | — |
| 2022-04-19 | 21.02 | $21.42 | — |
| 2022-04-18 | 20.95 | $20.94 | — |
| 2022-04-14 | 20.96 | $20.91 | — |
| 2022-04-13 | 20.98 | $21.03 | — |
| 2022-04-12 | 20.98 | $20.62 | — |
| 2022-04-11 | 21.07 | $20.55 | — |
| 2022-04-08 | 21.19 | $20.73 | — |
| 2022-04-07 | 21.28 | $20.61 | — |
| 2022-04-06 | 21.42 | $20.81 | — |
| 2022-04-05 | 21.54 | $21.17 | — |
| 2022-04-04 | 21.60 | $21.62 | — |
| 2022-04-01 | 21.57 | $21.61 | — |
| 2022-03-31 | 21.54 | $21.44 | — |
| 2022-03-30 | 21.54 | $21.78 | — |
| 2022-03-29 | 21.47 | $22.09 | — |
| 2022-03-28 | 21.32 | $21.60 | — |
| 2022-03-25 | 21.25 | $21.71 | — |
| 2022-03-24 | 21.14 | $21.60 | — |
| 2022-03-23 | 21.04 | $21.36 | — |
| 2022-03-22 | 20.97 | $21.66 | — |
| 2022-03-21 | 20.83 | $21.42 | — |
| 2022-03-18 | 20.72 | $21.43 | — |
| 2022-03-17 | 20.59 | $21.31 | — |
| 2022-03-16 | 20.46 | $21.12 | — |
| 2022-03-15 | 20.35 | $20.51 | — |
| 2022-03-14 | 20.36 | $20.18 | — |
| 2022-03-11 | 20.44 | $20.25 | — |
| 2022-03-10 | 20.53 | $20.41 | — |
| 2022-03-09 | 20.59 | $20.50 | — |
| 2022-03-08 | 20.65 | $19.98 | — |
| 2022-03-07 | 20.82 | $19.83 | — |
| 2022-03-04 | 21.06 | $20.77 | — |
| 2022-03-03 | 21.14 | $21.24 | — |
| 2022-03-02 | 21.13 | $21.39 | — |
| 2022-03-01 | 21.10 | $20.76 | — |
| 2022-02-28 | 21.18 | $21.37 | — |
| 2022-02-25 | 21.16 | $21.54 | — |
| 2022-02-24 | 21.10 | $21.02 | — |
| 2022-02-23 | 21.14 | $20.86 | — |
| 2022-02-22 | 21.21 | $21.05 | — |
| 2022-02-18 | 21.27 | $21.29 | — |
| 2022-02-17 | 21.28 | $21.37 | — |
| 2022-02-16 | 21.27 | $21.81 | — |
| 2022-02-15 | 21.18 | $21.75 | — |
| 2022-02-14 | 21.08 | $21.23 | — |
| 2022-02-11 | 21.08 | $21.34 | — |
| 2022-02-10 | 21.06 | $21.41 | — |
| 2022-02-09 | 21.01 | $21.69 | — |
| 2022-02-08 | 20.91 | $21.27 | — |
| 2022-02-07 | 20.88 | $20.94 | — |
| 2022-02-04 | 20.92 | $20.93 | — |
| 2022-02-03 | 20.96 | $20.91 | — |
| 2022-02-02 | 21.02 | $21.37 | — |
| 2022-02-01 | 21.00 | $21.37 | — |
| 2022-01-31 | 20.98 | $21.15 | — |
| 2022-01-28 | 21.00 | $20.85 | — |
| 2022-01-27 | 21.09 | $20.61 | — |
| 2022-01-26 | 21.24 | $20.88 | — |
| 2022-01-25 | 21.37 | $21.06 | — |
| 2022-01-24 | 21.49 | $21.26 | — |
| 2022-01-21 | 21.58 | $21.10 | — |
| 2022-01-20 | 21.72 | $21.46 | — |
| 2022-01-19 | 21.82 | $21.75 | — |
| 2022-01-18 | 21.86 | $22.02 | — |
| 2022-01-14 | 21.86 | $22.39 | — |
| 2022-01-13 | 21.79 | $22.39 | — |
| 2022-01-12 | 21.70 | $22.36 | — |
| 2022-01-11 | 21.61 | $22.25 | — |
| 2022-01-10 | 21.53 | $21.93 | — |
| 2022-01-07 | 21.51 | $21.82 | — |
| 2022-01-06 | 21.51 | $21.83 | — |
| 2022-01-05 | 21.52 | $21.75 | — |
| 2022-01-04 | 21.54 | $22.17 | — |
| 2022-01-03 | 21.48 | $21.90 | — |
| 2021-12-31 | 21.48 | $21.82 | — |
| 2021-12-30 | 21.49 | $21.81 | — |
| 2021-12-29 | 21.52 | $21.97 | — |
| 2021-12-28 | 21.52 | $21.95 | — |
| 2021-12-27 | 21.53 | $21.93 | — |
| 2021-12-23 | 21.54 | $21.69 | — |
| 2021-12-22 | 21.62 | $21.49 | — |
| 2021-12-21 | 21.76 | $21.32 | — |
| 2021-12-20 | 21.96 | $20.76 | — |
| 2021-12-17 | 22.32 | $21.13 | — |
| 2021-12-16 | 22.67 | $21.26 | — |
| 2021-12-15 | 23.04 | $21.29 | — |
| 2021-12-14 | 23.47 | $21.15 | — |
| 2021-12-13 | 24.00 | $23.94 | — |
| 2021-12-10 | 24.03 | $24.27 | — |
| 2021-12-09 | 24.00 | $24.19 | — |
| 2021-12-08 | 23.98 | $24.32 | — |
| 2021-12-07 | 23.92 | $24.27 | — |
| 2021-12-06 | 23.88 | $23.93 | — |
| 2021-12-03 | 23.89 | $23.43 | — |
| 2021-12-02 | 24.02 | $23.63 | — |
| 2021-12-01 | 24.13 | $22.96 | — |
| 2021-11-30 | 24.40 | $23.33 | — |
| 2021-11-29 | 24.63 | $23.96 | — |
| 2021-11-26 | 24.76 | $24.06 | — |
| 2021-11-24 | 24.90 | $24.70 | — |
| 2021-11-23 | 24.92 | $24.74 | — |
| 2021-11-22 | 24.94 | $24.62 | — |
| 2021-11-19 | 24.98 | $24.43 | — |
| 2021-11-18 | 25.07 | $24.65 | — |
| 2021-11-17 | 25.12 | $24.82 | — |
| 2021-11-16 | 25.15 | $24.96 | — |
| 2021-11-15 | 25.14 | $25.07 | — |
| 2021-11-12 | 25.11 | $25.10 | — |
| 2021-11-11 | 25.07 | $25.03 | — |
| 2021-11-10 | 25.04 | $24.95 | — |
| 2021-11-09 | 25.01 | $25.00 | — |
| 2021-11-08 | 24.97 | $25.09 | — |
| 2021-11-05 | 24.90 | $25.09 | — |
| 2021-11-04 | 24.81 | $24.79 | — |
| 2021-11-03 | 24.77 | $25.03 | — |
| 2021-11-02 | 24.67 | $24.79 | — |
| 2021-11-01 | 24.61 | $24.73 | — |
| 2021-10-29 | 24.55 | $24.41 | — |
| 2021-10-28 | 24.54 | $24.50 | — |
| 2021-10-27 | 24.51 | $24.21 | — |
| 2021-10-26 | 24.53 | $24.63 | — |
| 2021-10-25 | 24.46 | $24.73 | — |
| 2021-10-22 | 24.37 | $24.62 | — |
| 2021-10-21 | 24.28 | $24.70 | — |
| 2021-10-20 | 24.15 | $24.66 | — |
| 2021-10-19 | 24.01 | $24.40 | — |
| 2021-10-18 | 23.91 | $24.27 | — |
| 2021-10-15 | 23.81 | $24.25 | — |
| 2021-10-14 | 23.70 | $24.18 | — |
| 2021-10-13 | 23.58 | $23.75 | — |
| 2021-10-12 | 23.54 | $23.71 | — |
| 2021-10-11 | 23.50 | $23.57 | — |
| 2021-10-08 | 23.49 | $23.63 | — |
| 2021-10-07 | 23.45 | $23.75 | — |
| 2021-10-06 | 23.39 | $23.42 | — |
| 2021-10-05 | 23.39 | $23.51 | — |
| 2021-10-04 | 23.36 | $23.41 | — |
| 2021-10-01 | 23.36 | $23.54 | — |
| 2021-09-30 | 23.32 | $23.13 | — |
| 2021-09-29 | 23.37 | $23.48 | — |
| 2021-09-28 | 23.35 | $23.43 | — |
| 2021-09-27 | 23.34 | $23.70 | — |
| 2021-09-24 | 23.27 | $23.38 | — |
| 2021-09-23 | 23.26 | $23.35 | — |
| 2021-09-22 | 23.26 | $23.03 | — |
| 2021-09-21 | 23.32 | $22.81 | — |
| 2021-09-20 | 23.43 | $22.93 | — |
| 2021-09-17 | 23.54 | $23.32 | — |
| 2021-09-16 | 23.59 | $23.48 | — |
| 2021-09-15 | 23.61 | $23.52 | — |
| 2021-09-14 | 23.62 | $23.25 | — |
| 2021-09-13 | 23.70 | $23.47 | — |
| 2021-09-10 | 23.73 | $23.35 | — |
| 2021-09-09 | 23.80 | $23.44 | — |
| 2021-09-08 | 23.86 | $23.51 | — |
| 2021-09-07 | 23.92 | $23.62 | — |
| 2021-09-03 | 23.95 | $23.88 | — |
| 2021-09-02 | 23.94 | $23.98 | — |
| 2021-09-01 | 23.91 | $23.95 | — |
| 2021-08-31 | 23.87 | $23.89 | — |
| 2021-08-30 | 23.84 | $23.86 | — |
| 2021-08-27 | 23.80 | $24.04 | — |
| 2021-08-26 | 23.73 | $23.64 | — |
| 2021-08-25 | 23.72 | $23.90 | — |
| 2021-08-24 | 23.66 | $23.77 | — |
| 2021-08-23 | 23.61 | $23.56 | — |
| 2021-08-20 | 23.60 | $23.31 | — |
| 2021-08-19 | 23.63 | $23.08 | — |
| 2021-08-18 | 23.73 | $23.36 | — |
| 2021-08-17 | 23.77 | $23.57 | — |
| 2021-08-16 | 23.78 | $23.90 | — |
| 2021-08-13 | 23.71 | $24.05 | — |
| 2021-08-12 | 23.60 | $24.03 | — |
| 2021-08-11 | 23.48 | $24.01 | — |
| 2021-08-10 | 23.34 | $23.86 | — |
| 2021-08-09 | 23.21 | $23.59 | — |
| 2021-08-06 | 23.11 | $23.60 | — |
| 2021-08-05 | 23.00 | $23.32 | — |
| 2021-08-04 | 22.92 | $22.89 | — |
| 2021-08-03 | 22.92 | $23.13 | — |
| 2021-08-02 | 22.88 | $22.96 | — |
| 2021-07-30 | 22.86 | $23.06 | — |
| 2021-07-29 | 22.81 | $23.24 | — |
| 2021-07-28 | 22.73 | $23.02 | — |
| 2021-07-27 | 22.67 | $22.93 | — |
| 2021-07-26 | 22.62 | $22.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.00
2026-07-22
Close Price
$26.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.99
Average
22.67
Maximum
27.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.00 | $26.74 | — |
| 2026-07-21 | 27.03 | $26.74 | — |
| 2026-07-20 | 27.05 | $26.97 | — |
| 2026-07-17 | 27.00 | $27.03 | — |
| 2026-07-16 | 26.92 | $27.19 | — |
| 2026-07-15 | 26.76 | $26.71 | — |
| 2026-07-14 | 26.72 | $26.48 | — |
| 2026-07-13 | 26.73 | $26.73 | — |
| 2026-07-10 | 26.66 | $26.52 | — |
| 2026-07-09 | 26.64 | $26.41 | — |
| 2026-07-08 | 26.64 | $26.37 | — |
| 2026-07-07 | 26.65 | $26.82 | — |
| 2026-07-06 | 26.52 | $26.74 | — |
| 2026-07-02 | 26.37 | $26.82 | — |
| 2026-07-01 | 26.17 | $26.50 | — |
| 2026-06-30 | 26.01 | $26.26 | — |
| 2026-06-29 | 25.90 | $26.23 | — |
| 2026-06-26 | 25.77 | $26.21 | — |
| 2026-06-25 | 25.61 | $25.86 | — |
| 2026-06-24 | 25.54 | $25.71 | — |
| 2026-06-23 | 25.49 | $25.50 | — |
| 2026-06-22 | 25.51 | $25.41 | — |
| 2026-06-18 | 25.55 | $25.47 | — |
| 2026-06-17 | 25.59 | $25.23 | — |
| 2026-06-16 | 25.70 | $25.69 | — |
| 2026-06-15 | 25.70 | $25.66 | — |
| 2026-06-12 | 25.71 | $25.68 | — |
| 2026-06-11 | 25.72 | $25.70 | — |
| 2026-06-10 | 25.71 | $25.70 | — |
| 2026-06-09 | 25.71 | $25.80 | — |
| 2026-06-08 | 25.67 | $25.51 | — |
| 2026-06-05 | 25.72 | $25.68 | — |
| 2026-06-04 | 25.72 | $25.80 | — |
| 2026-06-03 | 25.69 | $25.54 | — |
| 2026-06-02 | 25.72 | $25.74 | — |
| 2026-06-01 | 25.70 | $26.00 | — |
| 2026-05-29 | 25.60 | $25.65 | — |
| 2026-05-28 | 25.58 | $25.56 | — |
| 2026-05-27 | 25.59 | $25.67 | — |
| 2026-05-26 | 25.56 | $25.75 | — |
| 2026-05-22 | 25.50 | $25.74 | — |
| 2026-05-21 | 25.43 | $25.49 | — |
| 2026-05-20 | 25.43 | $25.57 | — |
| 2026-05-19 | 25.40 | $25.43 | — |
| 2026-05-18 | 25.41 | $25.69 | — |
| 2026-05-15 | 25.34 | $25.13 | — |
| 2026-05-14 | 25.44 | $25.13 | — |
| 2026-05-13 | 25.56 | $24.93 | — |
| 2026-05-12 | 25.77 | $25.47 | — |
| 2026-05-11 | 25.85 | $25.36 | — |
| 2026-05-08 | 25.98 | $25.73 | — |
| 2026-05-07 | 26.02 | $25.81 | — |
| 2026-05-06 | 26.05 | $25.94 | — |
| 2026-05-05 | 26.03 | $25.95 | — |
| 2026-05-04 | 26.00 | $25.96 | — |
| 2026-05-01 | 25.97 | $26.09 | — |
| 2026-04-30 | 25.87 | $25.87 | — |
| 2026-04-29 | 25.83 | $25.55 | — |
| 2026-04-28 | 25.87 | $25.82 | — |
| 2026-04-27 | 25.83 | $25.77 | — |
| 2026-04-24 | 25.80 | $25.72 | — |
| 2026-04-23 | 25.77 | $25.77 | — |
| 2026-04-22 | 25.72 | $25.73 | — |
| 2026-04-21 | 25.67 | $25.71 | — |
| 2026-04-20 | 25.61 | $25.91 | — |
| 2026-04-17 | 25.47 | $25.77 | — |
| 2026-04-16 | 25.34 | $25.51 | — |
| 2026-04-15 | 25.27 | $25.39 | — |
| 2026-04-14 | 25.22 | $25.38 | — |
| 2026-04-13 | 25.16 | $25.48 | — |
| 2026-04-10 | 25.05 | $25.16 | — |
| 2026-04-09 | 25.03 | $25.34 | — |
| 2026-04-08 | 24.95 | $25.46 | — |
| 2026-04-07 | 24.81 | $25.01 | — |
| 2026-04-06 | 24.79 | $25.18 | — |
| 2026-04-02 | 24.71 | $25.01 | — |
| 2026-04-01 | 24.68 | $25.02 | — |
| 2026-03-31 | 24.64 | $24.99 | — |
| 2026-03-30 | 24.61 | $24.59 | — |
| 2026-03-27 | 24.71 | $24.57 | — |
| 2026-03-26 | 24.84 | $25.01 | — |
| 2026-03-25 | 24.87 | $25.18 | — |
| 2026-03-24 | 24.85 | $24.99 | — |
| 2026-03-23 | 24.90 | $25.01 | — |
| 2026-03-20 | 24.95 | $24.76 | — |
| 2026-03-19 | 25.11 | $25.04 | — |
| 2026-03-18 | 25.21 | $25.01 | — |
| 2026-03-17 | 25.35 | $25.50 | — |
| 2026-03-16 | 25.38 | $25.31 | — |
| 2026-03-13 | 25.47 | $25.13 | — |
| 2026-03-12 | 25.64 | $25.11 | — |
| 2026-03-11 | 25.87 | $25.59 | — |
| 2026-03-10 | 25.99 | $25.68 | — |
| 2026-03-09 | 26.11 | $25.92 | — |
| 2026-03-06 | 26.18 | $25.89 | — |
| 2026-03-05 | 26.27 | $26.20 | — |
| 2026-03-04 | 26.29 | $26.12 | — |
| 2026-03-03 | 26.34 | $26.06 | — |
| 2026-03-02 | 26.41 | $26.26 | — |
| 2026-02-27 | 26.44 | $26.51 | — |
| 2026-02-26 | 26.39 | $26.46 | — |
| 2026-02-25 | 26.34 | $26.17 | — |
| 2026-02-24 | 26.37 | $26.18 | — |
| 2026-02-23 | 26.40 | $25.87 | — |
| 2026-02-20 | 26.53 | $26.43 | — |
| 2026-02-19 | 26.52 | $26.35 | — |
| 2026-02-18 | 26.52 | $26.53 | — |
| 2026-02-17 | 26.46 | $26.24 | — |
| 2026-02-13 | 26.47 | $26.32 | — |
| 2026-02-12 | 26.46 | $26.19 | — |
| 2026-02-11 | 26.48 | $26.65 | — |
| 2026-02-10 | 26.35 | $26.64 | — |
| 2026-02-09 | 26.20 | $26.51 | — |
| 2026-02-06 | 26.06 | $26.49 | — |
| 2026-02-05 | 25.88 | $26.02 | — |
| 2026-02-04 | 25.82 | $26.20 | — |
| 2026-02-03 | 25.68 | $25.75 | — |
| 2026-02-02 | 25.66 | $25.78 | — |
| 2026-01-30 | 25.62 | $25.65 | — |
| 2026-01-29 | 25.61 | $25.61 | — |
| 2026-01-28 | 25.62 | $25.61 | — |
| 2026-01-27 | 25.62 | $25.55 | — |
| 2026-01-26 | 25.65 | $25.61 | — |
| 2026-01-23 | 25.67 | $25.58 | — |
| 2026-01-22 | 25.70 | $25.80 | — |
| 2026-01-21 | 25.67 | $25.79 | — |
| 2026-01-20 | 25.64 | $25.35 | — |
| 2026-01-16 | 25.74 | $25.90 | — |
| 2026-01-15 | 25.68 | $25.98 | — |
| 2026-01-14 | 25.59 | $25.84 | — |
| 2026-01-13 | 25.53 | $25.67 | — |
| 2026-01-12 | 25.51 | $25.75 | — |
| 2026-01-09 | 25.46 | $25.95 | — |
| 2026-01-08 | 25.34 | $25.79 | — |
| 2026-01-07 | 25.25 | $25.32 | — |
| 2026-01-06 | 25.29 | $25.58 | — |
| 2026-01-05 | 25.26 | $25.40 | — |
| 2026-01-02 | 25.29 | $25.20 | — |
| 2025-12-31 | 25.39 | $25.14 | — |
| 2025-12-30 | 25.53 | $25.38 | — |
| 2025-12-29 | 25.64 | $25.68 | — |
| 2025-12-26 | 25.68 | $25.72 | — |
| 2025-12-24 | 25.71 | $25.73 | — |
| 2025-12-23 | 25.75 | $25.68 | — |
| 2025-12-22 | 25.83 | $25.73 | — |
| 2025-12-19 | 25.90 | $25.56 | — |
| 2025-12-18 | 26.05 | $25.62 | — |
| 2025-12-17 | 26.21 | $25.62 | — |
| 2025-12-16 | 26.40 | $25.52 | — |
| 2025-12-15 | 26.67 | $25.72 | — |
| 2025-12-12 | 26.93 | $25.67 | — |
| 2025-12-11 | 27.26 | $27.53 | — |
| 2025-12-10 | 27.06 | $27.30 | — |
| 2025-12-09 | 26.89 | $26.78 | — |
| 2025-12-08 | 26.83 | $26.74 | — |
| 2025-12-05 | 26.77 | $26.86 | — |
| 2025-12-04 | 26.66 | $26.82 | — |
| 2025-12-03 | 26.52 | $26.84 | — |
| 2025-12-02 | 26.35 | $26.59 | — |
| 2025-12-01 | 26.21 | $26.58 | — |
| 2025-11-28 | 26.04 | $26.56 | — |
| 2025-11-26 | 25.84 | $26.41 | — |
| 2025-11-25 | 25.64 | $26.29 | — |
| 2025-11-24 | 25.44 | $25.74 | — |
| 2025-11-21 | 25.37 | $25.64 | — |
| 2025-11-20 | 25.31 | $24.99 | — |
| 2025-11-19 | 25.46 | $25.29 | — |
| 2025-11-18 | 25.54 | $25.35 | — |
| 2025-11-17 | 25.63 | $25.17 | — |
| 2025-11-14 | 25.79 | $25.84 | — |
| 2025-11-13 | 25.78 | $25.99 | — |
| 2025-11-12 | 25.71 | $26.01 | — |
| 2025-11-11 | 25.63 | $25.92 | — |
| 2025-11-10 | 25.56 | $25.73 | — |
| 2025-11-07 | 25.53 | $25.48 | — |
| 2025-11-06 | 25.59 | $25.16 | — |
| 2025-11-05 | 25.75 | $25.55 | — |
| 2025-11-04 | 25.83 | $25.60 | — |
| 2025-11-03 | 25.92 | $25.77 | — |
| 2025-10-31 | 25.96 | $25.89 | — |
| 2025-10-30 | 25.98 | $25.91 | — |
| 2025-10-29 | 26.00 | $25.73 | — |
| 2025-10-28 | 26.08 | $26.14 | — |
| 2025-10-27 | 26.05 | $26.36 | — |
| 2025-10-24 | 25.94 | $26.39 | — |
| 2025-10-23 | 25.79 | $26.18 | — |
| 2025-10-22 | 25.68 | $25.98 | — |
| 2025-10-21 | 25.62 | $26.15 | — |
| 2025-10-20 | 25.48 | $25.85 | — |
| 2025-10-17 | 25.42 | $25.47 | — |
| 2025-10-16 | 25.46 | $25.42 | — |
| 2025-10-15 | 25.54 | $25.70 | — |
| 2025-10-14 | 25.55 | $25.74 | — |
| 2025-10-13 | 25.55 | $25.39 | — |
| 2025-10-10 | 25.67 | $25.10 | — |
| 2025-10-09 | 25.90 | $25.81 | — |
| 2025-10-08 | 25.97 | $25.97 | — |
| 2025-10-07 | 26.00 | $25.86 | — |
| 2025-10-06 | 26.08 | $26.16 | — |
| 2025-10-03 | 26.08 | $26.22 | — |
| 2025-10-02 | 26.06 | $26.07 | — |
| 2025-10-01 | 26.08 | $26.17 | — |
| 2025-09-30 | 26.09 | $26.09 | — |
| 2025-09-29 | 26.11 | $26.18 | — |
| 2025-09-26 | 26.12 | $26.14 | — |
| 2025-09-25 | 26.14 | $25.83 | — |
| 2025-09-24 | 26.27 | $26.26 | — |
| 2025-09-23 | 26.29 | $26.28 | — |
| 2025-09-22 | 26.31 | $26.32 | — |
| 2025-09-19 | 26.31 | $26.28 | — |
| 2025-09-18 | 26.33 | $26.47 | — |
| 2025-09-17 | 26.30 | $26.25 | — |
| 2025-09-16 | 26.32 | $26.20 | — |
| 2025-09-15 | 26.37 | $26.11 | — |
| 2025-09-12 | 26.46 | $26.20 | — |
| 2025-09-11 | 26.53 | $26.56 | — |
| 2025-09-10 | 26.50 | $26.20 | — |
| 2025-09-09 | 26.58 | $26.32 | — |
| 2025-09-08 | 26.64 | $26.46 | — |
| 2025-09-05 | 26.66 | $26.58 | — |
| 2025-09-04 | 26.64 | $26.50 | — |
| 2025-09-03 | 26.63 | $26.25 | — |
| 2025-09-02 | 26.71 | $26.43 | — |
| 2025-08-29 | 26.73 | $26.65 | — |
| 2025-08-28 | 26.68 | $26.75 | — |
| 2025-08-27 | 26.59 | $26.74 | — |
| 2025-08-26 | 26.47 | $26.65 | — |
| 2025-08-25 | 26.36 | $26.57 | — |
| 2025-08-22 | 26.23 | $26.73 | — |
| 2025-08-21 | 26.03 | $25.94 | — |
| 2025-08-20 | 26.02 | $26.00 | — |
| 2025-08-19 | 25.99 | $26.09 | — |
| 2025-08-18 | 25.93 | $25.87 | — |
| 2025-08-15 | 25.91 | $25.91 | — |
| 2025-08-14 | 25.88 | $26.09 | — |
| 2025-08-13 | 25.78 | $26.43 | — |
| 2025-08-12 | 25.54 | $25.88 | — |
| 2025-08-11 | 25.43 | $25.31 | — |
| 2025-08-08 | 25.48 | $25.39 | — |
| 2025-08-07 | 25.50 | $25.42 | — |
| 2025-08-06 | 25.52 | $25.55 | — |
| 2025-08-05 | 25.50 | $25.59 | — |
| 2025-08-04 | 25.47 | $25.40 | — |
| 2025-08-01 | 25.48 | $25.25 | — |
| 2025-07-31 | 25.54 | $25.46 | — |
| 2025-07-30 | 25.55 | $25.61 | — |
| 2025-07-29 | 25.50 | $25.49 | — |
| 2025-07-28 | 25.49 | $25.56 | — |
| 2025-07-25 | 25.44 | $25.45 | — |
| 2025-07-24 | 25.41 | $25.27 | — |
| 2025-07-23 | 25.44 | $25.65 | — |
| 2025-07-22 | 25.34 | $25.48 | — |
| 2025-07-21 | 25.28 | $25.08 | — |
| 2025-07-18 | 25.32 | $25.14 | — |
| 2025-07-17 | 25.35 | $25.13 | — |
| 2025-07-16 | 25.39 | $24.93 | — |
| 2025-07-15 | 25.49 | $24.84 | — |
| 2025-07-14 | 25.64 | $25.35 | — |
| 2025-07-11 | 25.65 | $25.43 | — |
| 2025-07-10 | 25.63 | $25.68 | — |
| 2025-07-09 | 25.52 | $25.44 | — |
| 2025-07-08 | 25.46 | $25.37 | — |
| 2025-07-07 | 25.40 | $25.16 | — |
| 2025-07-03 | 25.38 | $25.61 | — |
| 2025-07-02 | 25.20 | $25.57 | — |
| 2025-07-01 | 25.00 | $25.35 | — |
| 2025-06-30 | 24.81 | $24.85 | — |
| 2025-06-27 | 24.73 | $24.79 | — |
| 2025-06-26 | 24.65 | $24.81 | — |
| 2025-06-25 | 24.54 | $24.58 | — |
| 2025-06-24 | 24.48 | $24.77 | — |
| 2025-06-23 | 24.33 | $24.41 | — |
| 2025-06-20 | 24.27 | $24.25 | — |
| 2025-06-18 | 24.24 | $24.02 | — |
| 2025-06-17 | 24.26 | $23.94 | — |
| 2025-06-16 | 24.32 | $24.26 | — |
| 2025-06-13 | 24.28 | $23.92 | — |
| 2025-06-12 | 24.34 | $24.35 | — |
| 2025-06-11 | 24.26 | $24.34 | — |
| 2025-06-10 | 24.17 | $24.30 | — |
| 2025-06-09 | 24.06 | $24.09 | — |
| 2025-06-06 | 23.99 | $23.93 | — |
| 2025-06-05 | 23.95 | $23.81 | — |
| 2025-06-04 | 23.94 | $23.82 | — |
| 2025-06-03 | 23.91 | $23.90 | — |
| 2025-06-02 | 23.85 | $23.47 | — |
| 2025-05-30 | 23.91 | $23.49 | — |
| 2025-05-29 | 23.96 | $23.66 | — |
| 2025-05-28 | 23.97 | $23.57 | — |
| 2025-05-27 | 24.00 | $23.83 | — |
| 2025-05-23 | 23.94 | $23.25 | — |
| 2025-05-22 | 24.05 | $23.38 | — |
| 2025-05-21 | 24.13 | $23.27 | — |
| 2025-05-20 | 24.25 | $23.96 | — |
| 2025-05-19 | 24.17 | $24.02 | — |
| 2025-05-16 | 24.04 | $24.10 | — |
| 2025-05-15 | 23.85 | $23.96 | — |
| 2025-05-14 | 23.65 | $23.92 | — |
| 2025-05-13 | 23.41 | $24.06 | — |
| 2025-05-12 | 23.06 | $23.84 | — |
| 2025-05-09 | 22.69 | $22.80 | — |
| 2025-05-08 | 22.57 | $22.82 | — |
| 2025-05-07 | 22.42 | $22.50 | — |
| 2025-05-06 | 22.33 | $22.39 | — |
| 2025-05-05 | 22.25 | $22.39 | — |
| 2025-05-02 | 22.15 | $22.55 | — |
| 2025-05-01 | 21.98 | $22.00 | — |
| 2025-04-30 | 21.94 | $22.21 | — |
| 2025-04-29 | 21.84 | $22.37 | — |
| 2025-04-28 | 21.65 | $22.16 | — |
| 2025-04-25 | 21.50 | $22.13 | — |
| 2025-04-24 | 21.33 | $22.17 | — |
| 2025-04-23 | 21.11 | $21.67 | — |
| 2025-04-22 | 21.01 | $21.45 | — |
| 2025-04-21 | 20.96 | $20.91 | — |
| 2025-04-17 | 21.09 | $21.34 | — |
| 2025-04-16 | 21.12 | $21.17 | — |
| 2025-04-15 | 21.21 | $21.47 | — |
| 2025-04-14 | 21.24 | $21.56 | — |
| 2025-04-11 | 21.26 | $21.34 | — |
| 2025-04-10 | 21.36 | $21.02 | — |
| 2025-04-09 | 21.59 | $22.15 | — |
| 2025-04-08 | 21.53 | $20.37 | — |
| 2025-04-07 | 22.02 | $20.93 | — |
| 2025-04-04 | 22.45 | $21.15 | — |
| 2025-04-03 | 22.92 | $22.14 | — |
| 2025-04-02 | 23.17 | $23.65 | — |
| 2025-04-01 | 23.00 | $23.15 | — |
| 2025-03-31 | 22.95 | $23.15 | — |
| 2025-03-28 | 22.89 | $22.74 | — |
| 2025-03-27 | 22.95 | $23.17 | — |
| 2025-03-26 | 22.89 | $23.24 | — |
| 2025-03-25 | 22.80 | $23.28 | — |
| 2025-03-24 | 22.68 | $23.29 | — |
| 2025-03-21 | 22.54 | $22.83 | — |
| 2025-03-20 | 22.52 | $22.97 | — |
| 2025-03-19 | 22.45 | $23.03 | — |
| 2025-03-18 | 22.36 | $22.80 | — |
| 2025-03-17 | 22.33 | $22.82 | — |
| 2025-03-14 | 22.29 | $22.46 | — |
| 2025-03-13 | 22.38 | $22.05 | — |
| 2025-03-12 | 22.62 | $22.42 | — |
| 2025-03-11 | 22.80 | $22.42 | — |
| 2025-03-10 | 23.04 | $22.65 | — |
| 2025-03-07 | 23.26 | $23.16 | — |
| 2025-03-06 | 23.37 | $23.08 | — |
| 2025-03-05 | 23.54 | $23.42 | — |
| 2025-03-04 | 23.65 | $23.03 | — |
| 2025-03-03 | 23.90 | $23.61 | — |
| 2025-02-28 | 24.03 | $24.12 | — |
| 2025-02-27 | 24.04 | $23.83 | — |
| 2025-02-26 | 24.13 | $23.97 | — |
| 2025-02-25 | 24.21 | $24.10 | — |
| 2025-02-24 | 24.26 | $24.15 | — |
| 2025-02-21 | 24.31 | $24.08 | — |
| 2025-02-20 | 24.39 | $24.44 | — |
| 2025-02-19 | 24.38 | $24.41 | — |
| 2025-02-18 | 24.38 | $24.42 | — |
| 2025-02-14 | 24.37 | $24.34 | — |
| 2025-02-13 | 24.40 | $24.32 | — |
| 2025-02-12 | 24.43 | $24.23 | — |
| 2025-02-11 | 24.50 | $24.31 | — |
| 2025-02-10 | 24.56 | $24.26 | — |
| 2025-02-07 | 24.64 | $24.28 | — |
| 2025-02-06 | 24.74 | $24.37 | — |
| 2025-02-05 | 24.84 | $24.58 | — |
| 2025-02-04 | 24.88 | $24.49 | — |
| 2025-02-03 | 24.97 | $24.38 | — |
| 2025-01-31 | 25.10 | $24.77 | — |
| 2025-01-30 | 25.14 | $25.16 | — |
| 2025-01-29 | 25.05 | $24.98 | — |
| 2025-01-28 | 25.01 | $25.02 | — |
| 2025-01-27 | 24.93 | $25.25 | — |
| 2025-01-24 | 24.77 | $25.04 | — |
| 2025-01-23 | 24.63 | $25.15 | — |
| 2025-01-22 | 24.43 | $24.89 | — |
| 2025-01-21 | 24.26 | $25.05 | — |
| 2025-01-17 | 24.02 | $24.69 | — |
| 2025-01-16 | 23.83 | $24.54 | — |
| 2025-01-15 | 23.66 | $24.43 | — |
| 2025-01-14 | 23.50 | $24.10 | — |
| 2025-01-13 | 23.41 | $23.78 | — |
| 2025-01-10 | 23.42 | $23.50 | — |
| 2025-01-08 | 23.52 | $23.93 | — |
| 2025-01-07 | 23.53 | $23.96 | — |
| 2025-01-06 | 23.53 | $24.09 | — |
| 2025-01-03 | 23.51 | $23.96 | — |
| 2025-01-02 | 23.54 | $23.77 | — |
| 2024-12-31 | 23.65 | $23.95 | — |
| 2024-12-30 | 23.74 | $23.87 | — |
| 2024-12-27 | 23.88 | $24.28 | — |
| 2024-12-26 | 23.94 | $24.48 | — |
| 2024-12-24 | 23.97 | $24.39 | — |
| 2024-12-23 | 24.05 | $24.15 | — |
| 2024-12-20 | 24.23 | $24.16 | — |
| 2024-12-19 | 24.46 | $23.85 | — |
| 2024-12-18 | 24.86 | $23.95 | — |
| 2024-12-17 | 25.32 | $24.71 | — |
| 2024-12-16 | 25.66 | $24.96 | — |
| 2024-12-13 | 25.99 | $25.05 | — |
| 2024-12-12 | 26.37 | $25.11 | — |
| 2024-12-11 | 26.82 | $26.64 | — |
| 2024-12-10 | 26.88 | $26.58 | — |
| 2024-12-09 | 26.98 | $26.84 | — |
| 2024-12-06 | 27.01 | $26.89 | — |
| 2024-12-05 | 27.03 | $26.75 | — |
| 2024-12-04 | 27.10 | $26.90 | — |
| 2024-12-03 | 27.13 | $26.95 | — |
| 2024-12-02 | 27.15 | $27.15 | — |
| 2024-11-29 | 27.11 | $27.11 | — |
| 2024-11-27 | 27.07 | $27.00 | — |
| 2024-11-26 | 27.05 | $27.01 | — |
| 2024-11-25 | 27.01 | $27.41 | — |
| 2024-11-22 | 26.85 | $27.04 | — |
| 2024-11-21 | 26.76 | $26.74 | — |
| 2024-11-20 | 26.74 | $26.33 | — |
| 2024-11-19 | 26.84 | $26.52 | — |
| 2024-11-18 | 26.91 | $26.62 | — |
| 2024-11-15 | 26.95 | $26.58 | — |
| 2024-11-14 | 27.01 | $26.83 | — |
| 2024-11-13 | 27.00 | $26.99 | — |
| 2024-11-12 | 26.93 | $26.96 | — |
| 2024-11-11 | 26.85 | $27.19 | — |
| 2024-11-08 | 26.68 | $27.07 | — |
| 2024-11-07 | 26.50 | $27.20 | — |
| 2024-11-06 | 26.24 | $27.26 | — |
| 2024-11-05 | 25.91 | $26.16 | — |
| 2024-11-04 | 25.85 | $25.89 | — |
| 2024-11-01 | 25.86 | $25.81 | — |
| 2024-10-31 | 25.90 | $25.61 | — |
| 2024-10-30 | 26.01 | $25.97 | — |
| 2024-10-29 | 26.04 | $25.95 | — |
| 2024-10-28 | 26.08 | $26.10 | — |
| 2024-10-25 | 26.07 | $25.75 | — |
| 2024-10-24 | 26.18 | $25.93 | — |
| 2024-10-23 | 26.26 | $25.93 | — |
| 2024-10-22 | 26.34 | $26.07 | — |
| 2024-10-21 | 26.40 | $26.15 | — |
| 2024-10-18 | 26.45 | $26.53 | — |
| 2024-10-17 | 26.38 | $26.55 | — |
| 2024-10-16 | 26.29 | $26.60 | — |
| 2024-10-15 | 26.16 | $26.34 | — |
| 2024-10-14 | 26.08 | $26.49 | — |
| 2024-10-11 | 25.93 | $26.32 | — |
| 2024-10-10 | 25.80 | $25.84 | — |
| 2024-10-09 | 25.80 | $25.91 | — |
| 2024-10-08 | 25.78 | $25.68 | — |
| 2024-10-07 | 25.82 | $25.69 | — |
| 2024-10-04 | 25.87 | $25.91 | — |
| 2024-10-03 | 25.87 | $25.58 | — |
| 2024-10-02 | 25.96 | $25.75 | — |
| 2024-10-01 | 26.02 | $25.79 | — |
| 2024-09-30 | 26.08 | $25.98 | — |
| 2024-09-27 | 26.08 | $26.04 | — |
| 2024-09-26 | 26.07 | $26.02 | — |
| 2024-09-25 | 26.06 | $25.84 | — |
| 2024-09-24 | 26.10 | $26.15 | — |
| 2024-09-23 | 26.05 | $26.17 | — |
| 2024-09-20 | 25.98 | $26.12 | — |
| 2024-09-19 | 25.90 | $26.41 | — |
| 2024-09-18 | 25.72 | $26.02 | — |
| 2024-09-17 | 25.62 | $25.96 | — |
| 2024-09-16 | 25.51 | $25.72 | — |
| 2024-09-13 | 25.45 | $25.64 | — |
| 2024-09-12 | 25.41 | $25.23 | — |
| 2024-09-11 | 25.49 | $25.04 | — |
| 2024-09-10 | 25.65 | $25.03 | — |
| 2024-09-09 | 25.84 | $25.22 | — |
| 2024-09-06 | 26.02 | $25.16 | — |
| 2024-09-05 | 26.24 | $25.69 | — |
| 2024-09-04 | 26.34 | $25.88 | — |
| 2024-09-03 | 26.40 | $25.91 | — |
| 2024-08-30 | 26.45 | $26.57 | — |
| 2024-08-29 | 26.30 | $26.37 | — |
| 2024-08-28 | 26.17 | $26.28 | — |
| 2024-08-27 | 26.03 | $26.29 | — |
| 2024-08-26 | 25.85 | $26.20 | — |
| 2024-08-23 | 25.65 | $26.27 | — |
| 2024-08-22 | 25.38 | $25.66 | — |
| 2024-08-21 | 25.24 | $25.71 | — |
| 2024-08-20 | 25.05 | $25.44 | — |
| 2024-08-19 | 24.91 | $25.55 | — |
| 2024-08-16 | 24.70 | $25.32 | — |
| 2024-08-15 | 24.51 | $25.24 | — |
| 2024-08-14 | 24.32 | $24.75 | — |
| 2024-08-13 | 24.24 | $24.64 | — |
| 2024-08-12 | 24.18 | $24.20 | — |
| 2024-08-09 | 24.25 | $24.26 | — |
| 2024-08-08 | 24.32 | $24.27 | — |
| 2024-08-07 | 24.41 | $23.68 | — |
| 2024-08-06 | 24.70 | $23.91 | — |
| 2024-08-05 | 25.00 | $23.59 | — |
| 2024-08-02 | 25.45 | $24.43 | — |
| 2024-08-01 | 25.74 | $25.30 | — |
| 2024-07-31 | 25.80 | $25.75 | — |
| 2024-07-30 | 25.74 | $25.67 | — |
| 2024-07-29 | 25.67 | $25.61 | — |
| 2024-07-26 | 25.61 | $25.66 | — |
| 2024-07-25 | 25.51 | $25.16 | — |
| 2024-07-24 | 25.54 | $24.97 | — |
| 2024-07-23 | 25.63 | $25.44 | — |
| 2024-07-22 | 25.59 | $25.44 | — |
| 2024-07-19 | 25.52 | $25.25 | — |
| 2024-07-18 | 25.50 | $25.55 | — |
| 2024-07-17 | 25.37 | $25.84 | — |
| 2024-07-16 | 25.11 | $25.98 | — |
| 2024-07-15 | 24.74 | $25.33 | — |
| 2024-07-12 | 24.49 | $25.12 | — |
| 2024-07-11 | 24.25 | $24.83 | — |
| 2024-07-10 | 24.06 | $24.28 | — |
| 2024-07-09 | 23.99 | $23.99 | — |
| 2024-07-08 | 24.00 | $24.06 | — |
| 2024-07-05 | 24.00 | $23.95 | — |
| 2024-07-03 | 24.03 | $24.14 | — |
| 2024-07-02 | 24.00 | $24.08 | — |
| 2024-07-01 | 24.00 | $23.91 | — |
| 2024-06-28 | 24.04 | $24.11 | — |
| 2024-06-27 | 24.03 | $24.09 | — |
| 2024-06-26 | 24.03 | $23.98 | — |
| 2024-06-25 | 24.06 | $24.00 | — |
| 2024-06-24 | 24.10 | $24.32 | — |
| 2024-06-21 | 24.05 | $24.16 | — |
| 2024-06-20 | 24.03 | $24.05 | — |
| 2024-06-18 | 24.05 | $24.05 | — |
| 2024-06-17 | 24.07 | $24.02 | — |
| 2024-06-14 | 24.11 | $23.85 | — |
| 2024-06-13 | 24.21 | $24.17 | — |
| 2024-06-12 | 24.23 | $24.37 | — |
| 2024-06-11 | 24.20 | $24.11 | — |
| 2024-06-10 | 24.24 | $24.30 | — |
| 2024-06-07 | 24.24 | $24.23 | — |
| 2024-06-06 | 24.25 | $24.24 | — |
| 2024-06-05 | 24.27 | $24.36 | — |
| 2024-06-04 | 24.25 | $24.18 | — |
| 2024-06-03 | 24.28 | $24.46 | — |
| 2024-05-31 | 24.23 | $24.44 | — |
| 2024-05-30 | 24.19 | $24.12 | — |
| 2024-05-29 | 24.23 | $23.77 | — |
| 2024-05-28 | 24.39 | $24.08 | — |
| 2024-05-24 | 24.49 | $24.29 | — |
| 2024-05-23 | 24.55 | $24.08 | — |
| 2024-05-22 | 24.69 | $24.41 | — |
| 2024-05-21 | 24.74 | $24.62 | — |
| 2024-05-20 | 24.74 | $24.72 | — |
| 2024-05-17 | 24.71 | $24.89 | — |
| 2024-05-16 | 24.61 | $24.84 | — |
| 2024-05-15 | 24.51 | $24.80 | — |
| 2024-05-14 | 24.39 | $24.61 | — |
| 2024-05-13 | 24.31 | $24.50 | — |
| 2024-05-10 | 24.25 | $24.56 | — |
| 2024-05-09 | 24.15 | $24.57 | — |
| 2024-05-08 | 24.03 | $24.25 | — |
| 2024-05-07 | 23.98 | $24.40 | — |
| 2024-05-06 | 23.88 | $24.31 | — |
| 2024-05-03 | 23.79 | $24.07 | — |
| 2024-05-02 | 23.75 | $23.89 | — |
| 2024-05-01 | 23.78 | $23.71 | — |
| 2024-04-30 | 23.86 | $23.72 | — |
| 2024-04-29 | 23.97 | $24.26 | — |
| 2024-04-26 | 23.94 | $24.11 | — |
| 2024-04-25 | 23.94 | $24.18 | — |
| 2024-04-24 | 23.93 | $24.39 | — |
| 2024-04-23 | 23.86 | $24.32 | — |
| 2024-04-22 | 23.80 | $24.07 | — |
| 2024-04-19 | 23.80 | $23.80 | — |
| 2024-04-18 | 23.90 | $23.62 | — |
| 2024-04-17 | 24.09 | $23.65 | — |
| 2024-04-16 | 24.31 | $23.80 | — |
| 2024-04-15 | 24.53 | $23.92 | — |
| 2024-04-12 | 24.76 | $24.15 | — |
| 2024-04-11 | 24.97 | $24.55 | — |
| 2024-04-10 | 25.10 | $24.61 | — |
| 2024-04-09 | 25.24 | $25.17 | — |
| 2024-04-08 | 25.22 | $25.14 | — |
| 2024-04-05 | 25.21 | $25.02 | — |
| 2024-04-04 | 25.22 | $24.80 | — |
| 2024-04-03 | 25.30 | $25.17 | — |
| 2024-04-02 | 25.28 | $25.06 | — |
| 2024-04-01 | 25.28 | $25.32 | — |
| 2024-03-28 | 25.20 | $25.37 | — |
| 2024-03-27 | 25.07 | $25.28 | — |
| 2024-03-26 | 24.94 | $24.93 | — |
| 2024-03-25 | 24.88 | $24.91 | — |
| 2024-03-22 | 24.81 | $24.83 | — |
| 2024-03-21 | 24.75 | $25.02 | — |
| 2024-03-20 | 24.61 | $24.76 | — |
| 2024-03-19 | 24.51 | $24.41 | — |
| 2024-03-18 | 24.50 | $24.26 | — |
| 2024-03-15 | 24.53 | $24.31 | — |
| 2024-03-14 | 24.54 | $24.27 | — |
| 2024-03-13 | 24.56 | $24.55 | — |
| 2024-03-12 | 24.50 | $24.50 | — |
| 2024-03-11 | 24.43 | $24.35 | — |
| 2024-03-08 | 24.38 | $24.36 | — |
| 2024-03-07 | 24.32 | $24.37 | — |
| 2024-03-06 | 24.23 | $24.28 | — |
| 2024-03-05 | 24.14 | $24.20 | — |
| 2024-03-04 | 24.06 | $24.16 | — |
| 2024-03-01 | 23.96 | $24.15 | — |
| 2024-02-29 | 23.84 | $24.05 | — |
| 2024-02-28 | 23.73 | $23.73 | — |
| 2024-02-27 | 23.68 | $23.69 | — |
| 2024-02-26 | 23.63 | $23.55 | — |
| 2024-02-23 | 23.61 | $23.67 | — |
| 2024-02-22 | 23.54 | $23.58 | — |
| 2024-02-21 | 23.49 | $23.32 | — |
| 2024-02-20 | 23.49 | $23.27 | — |
| 2024-02-16 | 23.52 | $23.42 | — |
| 2024-02-15 | 23.49 | $23.58 | — |
| 2024-02-14 | 23.40 | $23.23 | — |
| 2024-02-13 | 23.40 | $22.86 | — |
| 2024-02-12 | 23.50 | $23.88 | — |
| 2024-02-09 | 23.30 | $23.64 | — |
| 2024-02-08 | 23.13 | $23.37 | — |
| 2024-02-07 | 23.01 | $23.15 | — |
| 2024-02-06 | 22.92 | $23.00 | — |
| 2024-02-05 | 22.85 | $22.86 | — |
| 2024-02-02 | 22.81 | $23.18 | — |
| 2024-02-01 | 22.66 | $23.06 | — |
| 2024-01-31 | 22.50 | $22.64 | — |
| 2024-01-30 | 22.45 | $22.80 | — |
| 2024-01-29 | 22.33 | $22.70 | — |
| 2024-01-26 | 22.21 | $22.40 | — |
| 2024-01-25 | 22.17 | $22.36 | — |
| 2024-01-24 | 22.12 | $22.19 | — |
| 2024-01-23 | 22.12 | $22.34 | — |
| 2024-01-22 | 22.08 | $22.41 | — |
| 2024-01-19 | 22.00 | $22.21 | — |
| 2024-01-18 | 21.96 | $21.91 | — |
| 2024-01-17 | 22.02 | $21.76 | — |
| 2024-01-16 | 22.13 | $21.88 | — |
| 2024-01-12 | 22.24 | $21.95 | — |
| 2024-01-11 | 22.34 | $22.11 | — |
| 2024-01-10 | 22.40 | $22.23 | — |
| 2024-01-09 | 22.45 | $22.19 | — |
| 2024-01-08 | 22.51 | $22.30 | — |
| 2024-01-05 | 22.54 | $22.06 | — |
| 2024-01-04 | 22.65 | $21.96 | — |
| 2024-01-03 | 22.81 | $21.99 | — |
| 2024-01-02 | 22.99 | $22.51 | — |
| 2023-12-29 | 23.03 | $22.55 | — |
| 2023-12-28 | 23.06 | $22.74 | — |
| 2023-12-27 | 23.02 | $22.85 | — |
| 2023-12-26 | 22.93 | $22.78 | — |
| 2023-12-22 | 22.83 | $22.65 | — |
| 2023-12-21 | 22.73 | $22.57 | — |
| 2023-12-20 | 22.63 | $22.25 | — |
| 2023-12-19 | 22.59 | $22.63 | — |
| 2023-12-18 | 22.41 | $22.34 | — |
| 2023-12-15 | 22.27 | $22.32 | — |
| 2023-12-14 | 22.09 | $22.57 | — |
| 2023-12-13 | 21.79 | $22.01 | — |
| 2023-12-12 | 21.58 | $21.44 | — |
| 2023-12-11 | 21.50 | $21.42 | — |
| 2023-12-08 | 21.39 | $21.24 | — |
| 2023-12-07 | 21.31 | $21.13 | — |
| 2023-12-06 | 21.24 | $20.97 | — |
| 2023-12-05 | 21.19 | $20.99 | — |
| 2023-12-04 | 21.12 | $21.25 | — |
| 2023-12-01 | 20.94 | $21.15 | — |
| 2023-11-30 | 20.73 | $20.61 | — |
| 2023-11-29 | 20.65 | $20.46 | — |
| 2023-11-28 | 20.59 | $20.29 | — |
| 2023-11-27 | 20.56 | $20.39 | — |
| 2023-11-24 | 20.48 | $20.43 | — |
| 2023-11-22 | 20.37 | $20.37 | — |
| 2023-11-21 | 20.23 | $20.29 | — |
| 2023-11-20 | 20.09 | $20.38 | — |
| 2023-11-17 | 19.88 | $20.18 | — |
| 2023-11-16 | 19.68 | $19.97 | — |
| 2023-11-15 | 19.50 | $20.07 | — |
| 2023-11-14 | 19.24 | $19.87 | — |
| 2023-11-13 | 18.99 | $19.09 | — |
| 2023-11-10 | 18.93 | $19.12 | — |
| 2023-11-09 | 18.84 | $18.82 | — |
| 2023-11-08 | 18.83 | $19.01 | — |
| 2023-11-07 | 18.76 | $19.02 | — |
| 2023-11-06 | 18.66 | $19.03 | — |
| 2023-11-03 | 18.55 | $19.20 | — |
| 2023-11-02 | 18.36 | $18.73 | — |
| 2023-11-01 | 18.28 | $18.46 | — |
| 2023-10-31 | 18.27 | $18.48 | — |
| 2023-10-30 | 18.26 | $18.35 | — |
| 2023-10-27 | 18.29 | $18.19 | — |
| 2023-10-26 | 18.38 | $18.37 | — |
| 2023-10-25 | 18.45 | $18.26 | — |
| 2023-10-24 | 18.57 | $18.46 | — |
| 2023-10-23 | 18.65 | $18.35 | — |
| 2023-10-20 | 18.79 | $18.48 | — |
| 2023-10-19 | 18.92 | $18.70 | — |
| 2023-10-18 | 19.02 | $18.99 | — |
| 2023-10-17 | 19.05 | $19.45 | — |
| 2023-10-16 | 18.94 | $19.27 | — |
| 2023-10-13 | 18.87 | $18.88 | — |
| 2023-10-12 | 18.91 | $18.99 | — |
| 2023-10-11 | 18.92 | $19.27 | — |
| 2023-10-10 | 18.86 | $19.23 | — |
| 2023-10-09 | 18.80 | $18.99 | — |
| 2023-10-06 | 18.80 | $18.93 | — |
| 2023-10-05 | 18.84 | $18.80 | — |
| 2023-10-04 | 18.92 | $18.85 | — |
| 2023-10-03 | 19.02 | $18.72 | — |
| 2023-10-02 | 19.18 | $19.05 | — |
| 2023-09-29 | 19.28 | $19.22 | — |
| 2023-09-28 | 19.36 | $19.30 | — |
| 2023-09-27 | 19.42 | $19.30 | — |
| 2023-09-26 | 19.51 | $19.26 | — |
| 2023-09-25 | 19.62 | $19.57 | — |
| 2023-09-22 | 19.67 | $19.51 | — |
| 2023-09-21 | 19.75 | $19.58 | — |
| 2023-09-20 | 19.83 | $19.88 | — |
| 2023-09-19 | 19.83 | $19.96 | — |
| 2023-09-18 | 19.81 | $19.99 | — |
| 2023-09-15 | 19.78 | $19.99 | — |
| 2023-09-14 | 19.74 | $20.11 | — |
| 2023-09-13 | 19.66 | $19.71 | — |
| 2023-09-12 | 19.70 | $19.80 | — |
| 2023-09-11 | 19.71 | $19.80 | — |
| 2023-09-08 | 19.73 | $19.75 | — |
| 2023-09-07 | 19.78 | $19.72 | — |
| 2023-09-06 | 19.85 | $19.87 | — |
| 2023-09-05 | 19.89 | $19.97 | — |
| 2023-09-01 | 19.91 | $20.35 | — |
| 2023-08-31 | 19.82 | $20.21 | — |
| 2023-08-30 | 19.76 | $20.26 | — |
| 2023-08-29 | 19.67 | $20.14 | — |
| 2023-08-28 | 19.61 | $19.91 | — |
| 2023-08-25 | 19.62 | $19.74 | — |
| 2023-08-24 | 19.69 | $19.75 | — |
| 2023-08-23 | 19.77 | $19.91 | — |
| 2023-08-22 | 19.83 | $19.74 | — |
| 2023-08-21 | 19.97 | $19.89 | — |
| 2023-08-18 | 20.09 | $19.93 | — |
| 2023-08-17 | 20.23 | $19.86 | — |
| 2023-08-16 | 20.43 | $20.09 | — |
| 2023-08-15 | 20.60 | $20.27 | — |
| 2023-08-14 | 20.76 | $20.58 | — |
| 2023-08-11 | 20.85 | $20.61 | — |
| 2023-08-10 | 20.95 | $20.53 | — |
| 2023-08-09 | 21.10 | $20.78 | — |
| 2023-08-08 | 21.20 | $20.92 | — |
| 2023-08-07 | 21.28 | $21.19 | — |
| 2023-08-04 | 21.28 | $20.98 | — |
| 2023-08-03 | 21.35 | $20.99 | — |
| 2023-08-02 | 21.43 | $21.23 | — |
| 2023-08-01 | 21.45 | $21.41 | — |
| 2023-07-31 | 21.40 | $21.36 | — |
| 2023-07-28 | 21.36 | $21.20 | — |
| 2023-07-27 | 21.35 | $21.21 | — |
| 2023-07-26 | 21.33 | $21.31 | — |
| 2023-07-25 | 21.27 | $21.08 | — |
| 2023-07-24 | 21.26 | $21.22 | — |
| 2023-07-21 | 21.20 | $21.15 | — |
| 2023-07-20 | 21.14 | $21.20 | — |
| 2023-07-19 | 21.05 | $21.17 | — |
| 2023-07-18 | 20.94 | $21.07 | — |
| 2023-07-17 | 20.83 | $20.77 | — |
| 2023-07-14 | 20.78 | $20.69 | — |
| 2023-07-13 | 20.75 | $20.92 | — |
| 2023-07-12 | 20.63 | $20.76 | — |
| 2023-07-11 | 20.53 | $20.61 | — |
| 2023-07-10 | 20.45 | $20.45 | — |
| 2023-07-07 | 20.40 | $20.26 | — |
| 2023-07-06 | 20.39 | $20.07 | — |
| 2023-07-05 | 20.44 | $20.28 | — |
| 2023-07-03 | 20.42 | $20.48 | — |
| 2023-06-30 | 20.33 | $20.44 | — |
| 2023-06-29 | 20.23 | $20.31 | — |
| 2023-06-28 | 20.15 | $20.17 | — |
| 2023-06-27 | 20.08 | $20.08 | — |
| 2023-06-26 | 20.02 | $19.64 | — |
| 2023-06-23 | 20.08 | $19.65 | — |
| 2023-06-22 | 20.15 | $19.76 | — |
| 2023-06-21 | 20.19 | $19.91 | — |
| 2023-06-20 | 20.19 | $19.92 | — |
| 2023-06-16 | 20.17 | $20.04 | — |
| 2023-06-15 | 20.10 | $20.18 | — |
| 2023-06-14 | 19.97 | $19.95 | — |
| 2023-06-13 | 19.87 | $20.07 | — |
| 2023-06-12 | 19.71 | $19.83 | — |
| 2023-06-09 | 19.58 | $19.64 | — |
| 2023-06-08 | 19.47 | $19.71 | — |
| 2023-06-07 | 19.32 | $19.74 | — |
| 2023-06-06 | 19.11 | $19.50 | — |
| 2023-06-05 | 18.94 | $19.11 | — |
| 2023-06-02 | 18.84 | $19.25 | — |
| 2023-06-01 | 18.68 | $18.64 | — |
| 2023-05-31 | 18.67 | $18.49 | — |
| 2023-05-30 | 18.71 | $18.81 | — |
| 2023-05-26 | 18.66 | $18.80 | — |
| 2023-05-25 | 18.59 | $18.46 | — |
| 2023-05-24 | 18.62 | $18.40 | — |
| 2023-05-23 | 18.67 | $18.71 | — |
| 2023-05-22 | 18.63 | $18.81 | — |
| 2023-05-19 | 18.55 | $18.73 | — |
| 2023-05-18 | 18.48 | $18.83 | — |
| 2023-05-17 | 18.35 | $18.57 | — |
| 2023-05-16 | 18.29 | $18.20 | — |
| 2023-05-15 | 18.32 | $18.44 | — |
| 2023-05-12 | 18.29 | $18.24 | — |
| 2023-05-11 | 18.32 | $18.22 | — |
| 2023-05-10 | 18.36 | $18.21 | — |
| 2023-05-09 | 18.41 | $18.23 | — |
| 2023-05-08 | 18.47 | $18.31 | — |
| 2023-05-05 | 18.51 | $18.40 | — |
| 2023-05-04 | 18.54 | $17.88 | — |
| 2023-05-03 | 18.73 | $18.38 | — |
| 2023-05-02 | 18.80 | $18.57 | — |
| 2023-05-01 | 18.83 | $18.86 | — |
| 2023-04-28 | 18.77 | $18.94 | — |
| 2023-04-27 | 18.66 | $18.85 | — |
| 2023-04-26 | 18.56 | $18.23 | — |
| 2023-04-25 | 18.64 | $18.29 | — |
| 2023-04-24 | 18.70 | $18.68 | — |
| 2023-04-21 | 18.66 | $18.66 | — |
| 2023-04-20 | 18.61 | $18.63 | — |
| 2023-04-19 | 18.55 | $18.66 | — |
| 2023-04-18 | 18.47 | $18.62 | — |
| 2023-04-17 | 18.38 | $18.57 | — |
| 2023-04-14 | 18.29 | $18.42 | — |
| 2023-04-13 | 18.23 | $18.47 | — |
| 2023-04-12 | 18.14 | $18.29 | — |
| 2023-04-11 | 18.09 | $18.40 | — |
| 2023-04-10 | 17.98 | $18.22 | — |
| 2023-04-06 | 17.92 | $18.00 | — |
| 2023-04-05 | 17.92 | $17.99 | — |
| 2023-04-04 | 17.92 | $18.23 | — |
| 2023-04-03 | 17.84 | $18.54 | — |
| 2023-03-31 | 17.66 | $18.51 | — |
| 2023-03-30 | 17.45 | $18.18 | — |
| 2023-03-29 | 17.31 | $18.08 | — |
| 2023-03-28 | 17.17 | $17.74 | — |
| 2023-03-27 | 17.12 | $17.71 | — |
| 2023-03-24 | 17.09 | $17.33 | — |
| 2023-03-23 | 17.18 | $17.28 | — |
| 2023-03-22 | 17.31 | $17.48 | — |
| 2023-03-21 | 17.42 | $17.94 | — |
| 2023-03-20 | 17.43 | $17.43 | — |
| 2023-03-17 | 17.61 | $17.25 | — |
| 2023-03-16 | 17.89 | $17.84 | — |
| 2023-03-15 | 18.06 | $17.50 | — |
| 2023-03-14 | 18.38 | $17.98 | — |
| 2023-03-13 | 18.63 | $17.58 | — |
| 2023-03-10 | 19.07 | $18.35 | — |
| 2023-03-09 | 19.36 | $18.92 | — |
| 2023-03-08 | 19.54 | $19.51 | — |
| 2023-03-07 | 19.57 | $19.48 | — |
| 2023-03-06 | 19.62 | $19.68 | — |
| 2023-03-03 | 19.61 | $19.91 | — |
| 2023-03-02 | 19.53 | $19.54 | — |
| 2023-03-01 | 19.55 | $19.44 | — |
| 2023-02-28 | 19.60 | $19.41 | — |
| 2023-02-27 | 19.68 | $19.38 | — |
| 2023-02-24 | 19.78 | $19.23 | — |
| 2023-02-23 | 19.94 | $19.49 | — |
| 2023-02-22 | 20.06 | $19.50 | — |
| 2023-02-21 | 20.20 | $19.46 | — |
| 2023-02-17 | 20.37 | $20.05 | — |
| 2023-02-16 | 20.39 | $20.11 | — |
| 2023-02-15 | 20.38 | $20.34 | — |
| 2023-02-14 | 20.30 | $20.09 | — |
| 2023-02-13 | 20.26 | $20.00 | — |
| 2023-02-10 | 20.24 | $19.75 | — |
| 2023-02-09 | 20.28 | $19.75 | — |
| 2023-02-08 | 20.32 | $20.01 | — |
| 2023-02-07 | 20.28 | $20.24 | — |
| 2023-02-06 | 20.14 | $19.98 | — |
| 2023-02-03 | 20.05 | $20.16 | — |
| 2023-02-02 | 19.87 | $20.40 | — |
| 2023-02-01 | 19.57 | $19.91 | — |
| 2023-01-31 | 19.34 | $19.51 | — |
| 2023-01-30 | 19.19 | $19.00 | — |
| 2023-01-27 | 19.16 | $19.30 | — |
| 2023-01-26 | 19.02 | $19.04 | — |
| 2023-01-25 | 18.93 | $18.88 | — |
| 2023-01-24 | 18.86 | $18.91 | — |
| 2023-01-23 | 18.76 | $19.00 | — |
| 2023-01-20 | 18.61 | $18.81 | — |
| 2023-01-19 | 18.48 | $18.29 | — |
| 2023-01-18 | 18.48 | $18.40 | — |
| 2023-01-17 | 18.44 | $18.73 | — |
| 2023-01-13 | 18.29 | $18.78 | — |
| 2023-01-12 | 18.09 | $18.64 | — |
| 2023-01-11 | 17.89 | $18.52 | — |
| 2023-01-10 | 17.68 | $18.27 | — |
| 2023-01-09 | 17.50 | $18.07 | — |
| 2023-01-06 | 17.36 | $17.96 | — |
| 2023-01-05 | 17.22 | $17.60 | — |
| 2023-01-04 | 17.17 | $17.77 | — |
| 2023-01-03 | 17.06 | $17.43 | — |
| 2022-12-30 | 17.05 | $17.36 | — |
| 2022-12-29 | 17.06 | $17.44 | — |
| 2022-12-28 | 17.05 | $17.09 | — |
| 2022-12-27 | 17.17 | $17.41 | — |
| 2022-12-23 | 17.22 | $17.45 | — |
| 2022-12-22 | 17.27 | $17.23 | — |
| 2022-12-21 | 17.42 | $17.53 | — |
| 2022-12-20 | 17.51 | $17.23 | — |
| 2022-12-19 | 17.72 | $17.16 | — |
| 2022-12-16 | 18.01 | $17.30 | — |
| 2022-12-15 | 18.33 | $17.50 | — |
| 2022-12-14 | 18.65 | $18.02 | — |
| 2022-12-13 | 18.88 | $18.89 | — |
| 2022-12-12 | 18.88 | $18.76 | — |
| 2022-12-09 | 18.93 | $18.53 | — |
| 2022-12-08 | 19.06 | $18.69 | — |
| 2022-12-07 | 19.16 | $18.66 | — |
| 2022-12-06 | 19.29 | $18.74 | — |
| 2022-12-05 | 19.43 | $18.95 | — |
| 2022-12-02 | 19.52 | $19.50 | — |
| 2022-12-01 | 19.45 | $19.52 | — |
| 2022-11-30 | 19.36 | $19.56 | — |
| 2022-11-29 | 19.23 | $19.00 | — |
| 2022-11-28 | 19.24 | $18.90 | — |
| 2022-11-25 | 19.28 | $19.25 | — |
| 2022-11-23 | 19.21 | $19.19 | — |
| 2022-11-22 | 19.14 | $19.07 | — |
| 2022-11-21 | 19.09 | $18.82 | — |
| 2022-11-18 | 19.10 | $18.90 | — |
| 2022-11-17 | 19.08 | $18.85 | — |
| 2022-11-16 | 19.07 | $19.02 | — |
| 2022-11-15 | 19.00 | $19.17 | — |
| 2022-11-14 | 18.86 | $19.00 | — |
| 2022-11-11 | 18.73 | $19.31 | — |
| 2022-11-10 | 18.48 | $18.97 | — |
| 2022-11-09 | 18.27 | $18.00 | — |
| 2022-11-08 | 18.33 | $18.40 | — |
| 2022-11-07 | 18.27 | $18.34 | — |
| 2022-11-04 | 18.21 | $18.03 | — |
| 2022-11-03 | 18.24 | $17.57 | — |
| 2022-11-02 | 18.42 | $18.05 | — |
| 2022-11-01 | 18.48 | $18.54 | — |
| 2022-10-31 | 18.39 | $18.53 | — |
| 2022-10-28 | 18.29 | $18.54 | — |
| 2022-10-27 | 18.16 | $18.10 | — |
| 2022-10-26 | 18.14 | $18.27 | — |
| 2022-10-25 | 18.06 | $18.56 | — |
| 2022-10-24 | 17.87 | $18.20 | — |
| 2022-10-21 | 17.75 | $18.09 | — |
| 2022-10-20 | 17.64 | $17.69 | — |
| 2022-10-19 | 17.64 | $17.85 | — |
| 2022-10-18 | 17.59 | $18.15 | — |
| 2022-10-17 | 17.43 | $17.90 | — |
| 2022-10-14 | 17.33 | $17.24 | — |
| 2022-10-13 | 17.41 | $17.75 | — |
| 2022-10-12 | 17.36 | $17.40 | — |
| 2022-10-11 | 17.42 | $17.46 | — |
| 2022-10-10 | 17.47 | $17.49 | — |
| 2022-10-07 | 17.53 | $17.67 | — |
| 2022-10-06 | 17.55 | $18.14 | — |
| 2022-10-05 | 17.44 | $18.31 | — |
| 2022-10-04 | 17.25 | $18.37 | — |
| 2022-10-03 | 17.01 | $17.56 | — |
| 2022-09-30 | 16.99 | $17.01 | — |
| 2022-09-29 | 17.15 | $17.15 | — |
| 2022-09-28 | 17.31 | $17.57 | — |
| 2022-09-27 | 17.38 | $17.21 | — |
| 2022-09-26 | 17.60 | $17.19 | — |
| 2022-09-23 | 17.87 | $17.34 | — |
| 2022-09-22 | 18.18 | $17.70 | — |
| 2022-09-21 | 18.44 | $18.13 | — |
| 2022-09-20 | 18.62 | $18.48 | — |
| 2022-09-19 | 18.74 | $18.83 | — |
| 2022-09-16 | 18.79 | $18.58 | — |
| 2022-09-15 | 18.92 | $18.93 | — |
| 2022-09-14 | 18.98 | $19.03 | — |
| 2022-09-13 | 19.02 | $18.99 | — |
| 2022-09-12 | 19.09 | $19.81 | — |
| 2022-09-09 | 18.92 | $19.59 | — |
| 2022-09-08 | 18.78 | $19.04 | — |
| 2022-09-07 | 18.79 | $18.92 | — |
| 2022-09-06 | 18.85 | $18.48 | — |
| 2022-09-02 | 19.06 | $18.56 | — |
| 2022-09-01 | 19.30 | $18.72 | — |
| 2022-08-31 | 19.55 | $18.91 | — |
| 2022-08-30 | 19.79 | $19.10 | — |
| 2022-08-29 | 20.02 | $19.35 | — |
| 2022-08-26 | 20.22 | $19.53 | — |
| 2022-08-25 | 20.40 | $20.25 | — |
| 2022-08-24 | 20.39 | $19.73 | — |
| 2022-08-23 | 20.54 | $19.74 | — |
| 2022-08-22 | 20.70 | $19.60 | — |
| 2022-08-19 | 20.94 | $20.20 | — |
| 2022-08-18 | 21.03 | $20.68 | — |
| 2022-08-17 | 20.98 | $20.59 | — |
| 2022-08-16 | 20.93 | $20.99 | — |
| 2022-08-15 | 20.73 | $20.82 | — |
| 2022-08-12 | 20.53 | $20.71 | — |
| 2022-08-11 | 20.30 | $20.35 | — |
| 2022-08-10 | 20.13 | $20.20 | — |
| 2022-08-09 | 19.96 | $19.63 | — |
| 2022-08-08 | 19.93 | $19.78 | — |
| 2022-08-05 | 19.82 | $19.69 | — |
| 2022-08-04 | 19.72 | $19.66 | — |
| 2022-08-03 | 19.59 | $19.73 | — |
| 2022-08-02 | 19.40 | $19.39 | — |
| 2022-08-01 | 19.28 | $19.56 | — |
| 2022-07-29 | 19.06 | $19.61 | — |
| 2022-07-28 | 18.77 | $19.25 | — |
| 2022-07-27 | 18.53 | $18.93 | — |
| 2022-07-26 | 18.33 | $18.25 | — |
| 2022-07-25 | 18.30 | $18.52 | — |
| 2022-07-22 | 18.17 | $18.35 | — |
| 2022-07-21 | 18.08 | $18.73 | — |
| 2022-07-20 | 17.84 | $18.58 | — |
| 2022-07-19 | 17.60 | $18.31 | — |
| 2022-07-18 | 17.39 | $17.65 | — |
| 2022-07-15 | 17.35 | $17.55 | — |
| 2022-07-14 | 17.34 | $17.14 | — |
| 2022-07-13 | 17.46 | $17.38 | — |
| 2022-07-12 | 17.53 | $17.49 | — |
| 2022-07-11 | 17.60 | $17.55 | — |
| 2022-07-08 | 17.66 | $17.92 | — |
| 2022-07-07 | 17.62 | $18.04 | — |
| 2022-07-06 | 17.55 | $17.62 | — |
| 2022-07-05 | 17.60 | $17.81 | — |
| 2022-07-01 | 17.60 | $17.84 | — |
| 2022-06-30 | 17.60 | $17.63 | — |
| 2022-06-29 | 17.68 | $17.78 | — |
| 2022-06-28 | 17.73 | $17.93 | — |
| 2022-06-27 | 17.76 | $18.30 | — |
| 2022-06-24 | 17.68 | $18.35 | — |
| 2022-06-23 | 17.58 | $17.63 | — |
| 2022-06-22 | 17.69 | $17.59 | — |
| 2022-06-21 | 17.84 | $17.75 | — |
| 2022-06-17 | 18.00 | $17.48 | — |
| 2022-06-16 | 18.27 | $17.33 | — |
| 2022-06-15 | 18.67 | $18.17 | — |
| 2022-06-14 | 18.89 | $17.89 | — |
| 2022-06-13 | 19.25 | $17.88 | — |
| 2022-06-10 | 19.69 | $18.82 | — |
| 2022-06-09 | 19.93 | $19.49 | — |
| 2022-06-08 | 20.01 | $19.96 | — |
| 2022-06-07 | 19.95 | $20.27 | — |
| 2022-06-06 | 19.78 | $20.04 | — |
| 2022-06-03 | 19.64 | $19.92 | — |
| 2022-06-02 | 19.51 | $20.17 | — |
| 2022-06-01 | 19.27 | $19.73 | — |
| 2022-05-31 | 19.12 | $19.72 | — |
| 2022-05-27 | 18.94 | $19.86 | — |
| 2022-05-26 | 18.68 | $19.37 | — |
| 2022-05-25 | 18.53 | $18.77 | — |
| 2022-05-24 | 18.54 | $18.58 | — |
| 2022-05-23 | 18.62 | $18.99 | — |
| 2022-05-20 | 18.60 | $18.72 | — |
| 2022-05-19 | 18.66 | $18.77 | — |
| 2022-05-18 | 18.74 | $18.80 | — |
| 2022-05-17 | 18.83 | $19.58 | — |
| 2022-05-16 | 18.70 | $19.02 | — |
| 2022-05-13 | 18.73 | $19.18 | — |
| 2022-05-12 | 18.72 | $18.57 | — |
| 2022-05-11 | 18.92 | $18.45 | — |
| 2022-05-10 | 19.21 | $18.84 | — |
| 2022-05-09 | 19.45 | $18.87 | — |
| 2022-05-06 | 19.74 | $19.61 | — |
| 2022-05-05 | 19.87 | $19.79 | — |
| 2022-05-04 | 19.97 | $20.53 | — |
| 2022-05-03 | 19.87 | $20.04 | — |
| 2022-05-02 | 19.91 | $19.81 | — |
| 2022-04-29 | 20.03 | $19.68 | — |
| 2022-04-28 | 20.23 | $20.33 | — |
| 2022-04-27 | 20.28 | $19.86 | — |
| 2022-04-26 | 20.48 | $19.77 | — |
| 2022-04-25 | 20.76 | $20.47 | — |
| 2022-04-22 | 20.89 | $20.41 | — |
| 2022-04-21 | 21.06 | $20.97 | — |
| 2022-04-20 | 21.10 | $21.45 | — |
| 2022-04-19 | 20.99 | $21.42 | — |
| 2022-04-18 | 20.87 | $20.94 | — |
| 2022-04-14 | 20.87 | $20.91 | — |
| 2022-04-13 | 20.89 | $21.03 | — |
| 2022-04-12 | 20.88 | $20.62 | — |
| 2022-04-11 | 20.99 | $20.55 | — |
| 2022-04-08 | 21.16 | $20.73 | — |
| 2022-04-07 | 21.30 | $20.61 | — |
| 2022-04-06 | 21.51 | $20.81 | — |
| 2022-04-05 | 21.70 | $21.17 | — |
| 2022-04-04 | 21.81 | $21.62 | — |
| 2022-04-01 | 21.81 | $21.61 | — |
| 2022-03-31 | 21.80 | $21.44 | — |
| 2022-03-30 | 21.84 | $21.78 | — |
| 2022-03-29 | 21.77 | $22.09 | — |
| 2022-03-28 | 21.59 | $21.60 | — |
| 2022-03-25 | 21.51 | $21.71 | — |
| 2022-03-24 | 21.39 | $21.60 | — |
| 2022-03-23 | 21.26 | $21.36 | — |
| 2022-03-22 | 21.18 | $21.66 | — |
| 2022-03-21 | 20.99 | $21.42 | — |
| 2022-03-18 | 20.83 | $21.43 | — |
| 2022-03-17 | 20.64 | $21.31 | — |
| 2022-03-16 | 20.44 | $21.12 | — |
| 2022-03-15 | 20.27 | $20.51 | — |
| 2022-03-14 | 20.25 | $20.18 | — |
| 2022-03-11 | 20.34 | $20.25 | — |
| 2022-03-10 | 20.43 | $20.41 | — |
| 2022-03-09 | 20.49 | $20.50 | — |
| 2022-03-08 | 20.55 | $19.98 | — |
| 2022-03-07 | 20.79 | $19.83 | — |
| 2022-03-04 | 21.13 | $20.77 | — |
| 2022-03-03 | 21.24 | $21.24 | — |
| 2022-03-02 | 21.24 | $21.39 | — |
| 2022-03-01 | 21.18 | $20.76 | — |
| 2022-02-28 | 21.32 | $21.37 | — |
| 2022-02-25 | 21.29 | $21.54 | — |
| 2022-02-24 | 21.20 | $21.02 | — |
| 2022-02-23 | 21.26 | $20.86 | — |
| 2022-02-22 | 21.38 | $21.05 | — |
| 2022-02-18 | 21.46 | $21.29 | — |
| 2022-02-17 | 21.49 | $21.37 | — |
| 2022-02-16 | 21.50 | $21.81 | — |
| 2022-02-15 | 21.37 | $21.75 | — |
| 2022-02-14 | 21.23 | $21.23 | — |
| 2022-02-11 | 21.23 | $21.34 | — |
| 2022-02-10 | 21.20 | $21.41 | — |
| 2022-02-09 | 21.13 | $21.69 | — |
| 2022-02-08 | 20.97 | $21.27 | — |
| 2022-02-07 | 20.91 | $20.94 | — |
| 2022-02-04 | 20.94 | $20.93 | — |
| 2022-02-03 | 20.99 | $20.91 | — |
| 2022-02-02 | 21.06 | $21.37 | — |
| 2022-02-01 | 21.00 | $21.37 | — |
| 2022-01-31 | 20.94 | $21.15 | — |
| 2022-01-28 | 20.94 | $20.85 | — |
| 2022-01-27 | 21.04 | $20.61 | — |
| 2022-01-26 | 21.24 | $20.88 | — |
| 2022-01-25 | 21.41 | $21.06 | — |
| 2022-01-24 | 21.56 | $21.26 | — |
| 2022-01-21 | 21.68 | $21.10 | — |
| 2022-01-20 | 21.89 | $21.46 | — |
| 2022-01-19 | 22.03 | $21.75 | — |
| 2022-01-18 | 22.10 | $22.02 | — |
| 2022-01-14 | 22.11 | $22.39 | — |
| 2022-01-13 | 22.01 | $22.39 | — |
| 2022-01-12 | 21.88 | $22.36 | — |
| 2022-01-11 | 21.74 | $22.25 | — |
| 2022-01-10 | 21.61 | $21.93 | — |
| 2022-01-07 | 21.55 | $21.82 | — |
| 2022-01-06 | 21.52 | $21.83 | — |
| 2022-01-05 | 21.50 | $21.75 | — |
| 2022-01-04 | 21.49 | $22.17 | — |
| 2022-01-03 | 21.36 | $21.90 | — |
| 2021-12-31 | 21.30 | $21.82 | — |
| 2021-12-30 | 21.26 | $21.81 | — |
| 2021-12-29 | 21.23 | $21.97 | — |
| 2021-12-28 | 21.15 | $21.95 | — |
| 2021-12-27 | 21.08 | $21.93 | — |
| 2021-12-23 | 21.01 | $21.69 | — |
| 2021-12-22 | 21.01 | $21.49 | — |
| 2021-12-21 | 21.10 | $21.32 | — |
| 2021-12-20 | 21.28 | $20.76 | — |
| 2021-12-17 | 21.70 | $21.13 | — |
| 2021-12-16 | 22.10 | $21.26 | — |
| 2021-12-15 | 22.56 | $21.29 | — |
| 2021-12-14 | 23.12 | $21.15 | — |
| 2021-12-13 | 23.86 | $23.94 | — |
| 2021-12-10 | 23.89 | $24.27 | — |
| 2021-12-09 | 23.81 | $24.19 | — |
| 2021-12-08 | 23.75 | $24.32 | — |
| 2021-12-07 | 23.64 | $24.27 | — |
| 2021-12-06 | 23.53 | $23.93 | — |
| 2021-12-03 | 23.50 | $23.43 | — |
| 2021-12-02 | 23.63 | $23.63 | — |
| 2021-12-01 | 23.74 | $22.96 | — |
| 2021-11-30 | 24.09 | $23.33 | — |
| 2021-11-29 | 24.40 | $23.96 | — |
| 2021-11-26 | 24.58 | $24.06 | — |
| 2021-11-24 | 24.78 | $24.70 | — |
| 2021-11-23 | 24.81 | $24.74 | — |
| 2021-11-22 | 24.83 | $24.62 | — |
| 2021-11-19 | 24.89 | $24.43 | — |
| 2021-11-18 | 25.03 | $24.65 | — |
| 2021-11-17 | 25.12 | $24.82 | — |
| 2021-11-16 | 25.18 | $24.96 | — |
| 2021-11-15 | 25.20 | $25.07 | — |
| 2021-11-12 | 25.19 | $25.10 | — |
| 2021-11-11 | 25.15 | $25.03 | — |
| 2021-11-10 | 25.13 | $24.95 | — |
| 2021-11-09 | 25.12 | $25.00 | — |
| 2021-11-08 | 25.09 | $25.09 | — |
| 2021-11-05 | 25.02 | $25.09 | — |
| 2021-11-04 | 24.93 | $24.79 | — |
| 2021-11-03 | 24.91 | $25.03 | — |
| 2021-11-02 | 24.80 | $24.79 | — |
| 2021-11-01 | 24.73 | $24.73 | — |
| 2021-10-29 | 24.67 | $24.41 | — |
| 2021-10-28 | 24.69 | $24.50 | — |
| 2021-10-27 | 24.68 | $24.21 | — |
| 2021-10-26 | 24.75 | $24.63 | — |
| 2021-10-25 | 24.70 | $24.73 | — |
| 2021-10-22 | 24.59 | $24.62 | — |
| 2021-10-21 | 24.50 | $24.70 | — |
| 2021-10-20 | 24.35 | $24.66 | — |
| 2021-10-19 | 24.18 | $24.40 | — |
| 2021-10-18 | 24.05 | $24.27 | — |
| 2021-10-15 | 23.93 | $24.25 | — |
| 2021-10-14 | 23.79 | $24.18 | — |
| 2021-10-13 | 23.64 | $23.75 | — |
| 2021-10-12 | 23.58 | $23.71 | — |
| 2021-10-11 | 23.53 | $23.57 | — |
| 2021-10-08 | 23.51 | $23.63 | — |
| 2021-10-07 | 23.46 | $23.75 | — |
| 2021-10-06 | 23.37 | $23.42 | — |
| 2021-10-05 | 23.36 | $23.51 | — |
| 2021-10-04 | 23.32 | $23.41 | — |
| 2021-10-01 | 23.31 | $23.54 | — |
| 2021-09-30 | 23.25 | $23.13 | — |
| 2021-09-29 | 23.31 | $23.48 | — |
| 2021-09-28 | 23.27 | $23.43 | — |
| 2021-09-27 | 23.24 | $23.70 | — |
| 2021-09-24 | 23.13 | $23.38 | — |
| 2021-09-23 | 23.09 | $23.35 | — |
| 2021-09-22 | 23.05 | $23.03 | — |
| 2021-09-21 | 23.12 | $22.81 | — |
| 2021-09-20 | 23.27 | $22.93 | — |
| 2021-09-17 | 23.41 | $23.32 | — |
| 2021-09-16 | 23.47 | $23.48 | — |
| 2021-09-15 | 23.49 | $23.52 | — |
| 2021-09-14 | 23.50 | $23.25 | — |
| 2021-09-13 | 23.60 | $23.47 | — |
| 2021-09-10 | 23.65 | $23.35 | — |
| 2021-09-09 | 23.75 | $23.44 | — |
| 2021-09-08 | 23.84 | $23.51 | — |
| 2021-09-07 | 23.93 | $23.62 | — |
| 2021-09-03 | 24.00 | $23.88 | — |
| 2021-09-02 | 24.00 | $23.98 | — |
| 2021-09-01 | 23.96 | $23.95 | — |
| 2021-08-31 | 23.93 | $23.89 | — |
| 2021-08-30 | 23.90 | $23.86 | — |
| 2021-08-27 | 23.87 | $24.04 | — |
| 2021-08-26 | 23.77 | $23.64 | — |
| 2021-08-25 | 23.78 | $23.90 | — |
| 2021-08-24 | 23.71 | $23.77 | — |
| 2021-08-23 | 23.65 | $23.56 | — |
| 2021-08-20 | 23.65 | $23.31 | — |
| 2021-08-19 | 23.72 | $23.08 | — |
| 2021-08-18 | 23.88 | $23.36 | — |
| 2021-08-17 | 23.98 | $23.57 | — |
| 2021-08-16 | 24.03 | $23.90 | — |
| 2021-08-13 | 23.98 | $24.05 | — |
| 2021-08-12 | 23.86 | $24.03 | — |
| 2021-08-11 | 23.72 | $24.01 | — |
| 2021-08-10 | 23.55 | $23.86 | — |
| 2021-08-09 | 23.39 | $23.59 | — |
| 2021-08-06 | 23.27 | $23.60 | — |
| 2021-08-05 | 23.12 | $23.32 | — |
| 2021-08-04 | 23.02 | $22.89 | — |
| 2021-08-03 | 23.04 | $23.13 | — |
| 2021-08-02 | 22.99 | $22.96 | — |
| 2021-07-30 | 22.97 | $23.06 | — |
| 2021-07-29 | 22.92 | $23.24 | — |
| 2021-07-28 | 22.79 | $23.02 | — |
| 2021-07-27 | 22.71 | $22.93 | — |
| 2021-07-26 | 22.65 | $22.99 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.24
2026-07-22
Close Price
$26.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.57
Average
51.21
Maximum
78.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.24 | $26.74 | — |
| 2026-07-21 | 57.24 | $26.74 | — |
| 2026-07-20 | 61.05 | $26.97 | — |
| 2026-07-17 | 62.07 | $27.03 | — |
| 2026-07-16 | 64.81 | $27.19 | — |
| 2026-07-15 | 59.73 | $26.71 | — |
| 2026-07-14 | 56.90 | $26.48 | — |
| 2026-07-13 | 61.36 | $26.73 | — |
| 2026-07-10 | 58.78 | $26.52 | — |
| 2026-07-09 | 57.37 | $26.41 | — |
| 2026-07-08 | 56.86 | $26.37 | — |
| 2026-07-07 | 65.22 | $26.82 | — |
| 2026-07-06 | 64.33 | $26.74 | — |
| 2026-07-02 | 65.93 | $26.82 | — |
| 2026-07-01 | 62.38 | $26.50 | — |
| 2026-06-30 | 59.37 | $26.26 | — |
| 2026-06-29 | 58.98 | $26.23 | — |
| 2026-06-26 | 58.73 | $26.21 | — |
| 2026-06-25 | 54.06 | $25.86 | — |
| 2026-06-24 | 51.84 | $25.71 | — |
| 2026-06-23 | 48.53 | $25.50 | — |
| 2026-06-22 | 47.05 | $25.41 | — |
| 2026-06-18 | 47.93 | $25.47 | — |
| 2026-06-17 | 43.97 | $25.23 | — |
| 2026-06-16 | 51.02 | $25.69 | — |
| 2026-06-15 | 50.53 | $25.66 | — |
| 2026-06-12 | 50.85 | $25.68 | — |
| 2026-06-11 | 51.16 | $25.70 | — |
| 2026-06-10 | 51.16 | $25.70 | — |
| 2026-06-09 | 52.62 | $25.80 | — |
| 2026-06-08 | 48.60 | $25.51 | — |
| 2026-06-05 | 51.01 | $25.68 | — |
| 2026-06-04 | 52.76 | $25.80 | — |
| 2026-06-03 | 49.17 | $25.54 | — |
| 2026-06-02 | 52.06 | $25.74 | — |
| 2026-06-01 | 56.14 | $26.00 | — |
| 2026-05-29 | 51.25 | $25.65 | — |
| 2026-05-28 | 49.89 | $25.56 | — |
| 2026-05-27 | 51.57 | $25.67 | — |
| 2026-05-26 | 52.79 | $25.75 | — |
| 2026-05-22 | 52.66 | $25.74 | — |
| 2026-05-21 | 49.25 | $25.49 | — |
| 2026-05-20 | 50.35 | $25.57 | — |
| 2026-05-19 | 48.43 | $25.43 | — |
| 2026-05-18 | 51.97 | $25.69 | — |
| 2026-05-15 | 43.51 | $25.13 | — |
| 2026-05-14 | 43.51 | $25.13 | — |
| 2026-05-13 | 40.11 | $24.93 | — |
| 2026-05-12 | 47.44 | $25.47 | — |
| 2026-05-11 | 45.51 | $25.36 | — |
| 2026-05-08 | 51.55 | $25.73 | — |
| 2026-05-07 | 52.99 | $25.81 | — |
| 2026-05-06 | 55.38 | $25.94 | — |
| 2026-05-05 | 55.57 | $25.95 | — |
| 2026-05-04 | 55.74 | $25.96 | — |
| 2026-05-01 | 58.00 | $26.09 | — |
| 2026-04-30 | 55.07 | $25.87 | — |
| 2026-04-29 | 50.28 | $25.55 | — |
| 2026-04-28 | 54.98 | $25.82 | — |
| 2026-04-27 | 54.23 | $25.77 | — |
| 2026-04-24 | 53.49 | $25.72 | — |
| 2026-04-23 | 54.32 | $25.77 | — |
| 2026-04-22 | 53.78 | $25.73 | — |
| 2026-04-21 | 53.51 | $25.71 | — |
| 2026-04-20 | 56.59 | $25.91 | — |
| 2026-04-17 | 54.86 | $25.77 | — |
| 2026-04-16 | 51.46 | $25.51 | — |
| 2026-04-15 | 49.80 | $25.39 | — |
| 2026-04-14 | 49.66 | $25.38 | — |
| 2026-04-13 | 50.98 | $25.48 | — |
| 2026-04-10 | 46.69 | $25.16 | — |
| 2026-04-09 | 48.98 | $25.34 | — |
| 2026-04-08 | 50.55 | $25.46 | — |
| 2026-04-07 | 44.17 | $25.01 | — |
| 2026-04-06 | 46.31 | $25.18 | — |
| 2026-04-02 | 43.72 | $25.01 | — |
| 2026-04-01 | 43.84 | $25.02 | — |
| 2026-03-31 | 43.40 | $24.99 | — |
| 2026-03-30 | 37.22 | $24.59 | — |
| 2026-03-27 | 36.89 | $24.57 | — |
| 2026-03-26 | 41.40 | $25.01 | — |
| 2026-03-25 | 43.35 | $25.18 | — |
| 2026-03-24 | 40.37 | $24.99 | — |
| 2026-03-23 | 40.59 | $25.01 | — |
| 2026-03-20 | 36.61 | $24.76 | — |
| 2026-03-19 | 39.42 | $25.04 | — |
| 2026-03-18 | 38.94 | $25.01 | — |
| 2026-03-17 | 44.36 | $25.50 | — |
| 2026-03-16 | 41.35 | $25.31 | — |
| 2026-03-13 | 38.36 | $25.13 | — |
| 2026-03-12 | 38.02 | $25.11 | — |
| 2026-03-11 | 43.39 | $25.59 | — |
| 2026-03-10 | 44.50 | $25.68 | — |
| 2026-03-09 | 47.61 | $25.92 | — |
| 2026-03-06 | 47.17 | $25.89 | — |
| 2026-03-05 | 51.39 | $26.20 | — |
| 2026-03-04 | 50.30 | $26.12 | — |
| 2026-03-03 | 49.50 | $26.06 | — |
| 2026-03-02 | 52.18 | $26.26 | — |
| 2026-02-27 | 55.77 | $26.51 | — |
| 2026-02-26 | 55.18 | $26.46 | — |
| 2026-02-25 | 51.66 | $26.17 | — |
| 2026-02-24 | 51.79 | $26.18 | — |
| 2026-02-23 | 47.82 | $25.87 | — |
| 2026-02-20 | 55.69 | $26.43 | — |
| 2026-02-19 | 54.68 | $26.35 | — |
| 2026-02-18 | 57.49 | $26.53 | — |
| 2026-02-17 | 53.86 | $26.24 | — |
| 2026-02-13 | 55.09 | $26.32 | — |
| 2026-02-12 | 53.45 | $26.19 | — |
| 2026-02-11 | 60.95 | $26.65 | — |
| 2026-02-10 | 60.84 | $26.64 | — |
| 2026-02-09 | 59.38 | $26.51 | — |
| 2026-02-06 | 59.16 | $26.49 | — |
| 2026-02-05 | 53.47 | $26.02 | — |
| 2026-02-04 | 56.32 | $26.20 | — |
| 2026-02-03 | 49.99 | $25.75 | — |
| 2026-02-02 | 50.45 | $25.78 | — |
| 2026-01-30 | 48.48 | $25.65 | — |
| 2026-01-29 | 47.88 | $25.61 | — |
| 2026-01-28 | 47.88 | $25.61 | — |
| 2026-01-27 | 47.04 | $25.55 | — |
| 2026-01-26 | 47.77 | $25.61 | — |
| 2026-01-23 | 47.38 | $25.58 | — |
| 2026-01-22 | 49.98 | $25.80 | — |
| 2026-01-21 | 49.86 | $25.79 | — |
| 2026-01-20 | 44.34 | $25.35 | — |
| 2026-01-16 | 51.00 | $25.90 | — |
| 2026-01-15 | 52.09 | $25.98 | — |
| 2026-01-14 | 50.34 | $25.84 | — |
| 2026-01-13 | 48.15 | $25.67 | — |
| 2026-01-12 | 49.12 | $25.75 | — |
| 2026-01-09 | 51.57 | $25.95 | — |
| 2026-01-08 | 49.66 | $25.79 | — |
| 2026-01-07 | 43.41 | $25.32 | — |
| 2026-01-06 | 46.44 | $25.58 | — |
| 2026-01-05 | 43.87 | $25.40 | — |
| 2026-01-02 | 40.87 | $25.20 | — |
| 2025-12-31 | 39.95 | $25.14 | — |
| 2025-12-30 | 42.45 | $25.38 | — |
| 2025-12-29 | 45.85 | $25.68 | — |
| 2025-12-26 | 46.32 | $25.72 | — |
| 2025-12-24 | 46.43 | $25.73 | — |
| 2025-12-23 | 45.80 | $25.68 | — |
| 2025-12-22 | 46.32 | $25.73 | — |
| 2025-12-19 | 44.29 | $25.56 | — |
| 2025-12-18 | 44.86 | $25.62 | — |
| 2025-12-17 | 44.86 | $25.62 | — |
| 2025-12-16 | 43.78 | $25.52 | — |
| 2025-12-15 | 45.47 | $25.72 | — |
| 2025-12-12 | 44.97 | $25.67 | — |
| 2025-12-11 | 67.01 | $27.53 | — |
| 2025-12-10 | 64.99 | $27.30 | — |
| 2025-12-09 | 59.70 | $26.78 | — |
| 2025-12-08 | 59.25 | $26.74 | — |
| 2025-12-05 | 61.20 | $26.86 | — |
| 2025-12-04 | 60.79 | $26.82 | — |
| 2025-12-03 | 61.10 | $26.84 | — |
| 2025-12-02 | 58.63 | $26.59 | — |
| 2025-12-01 | 58.53 | $26.58 | — |
| 2025-11-28 | 58.34 | $26.56 | — |
| 2025-11-26 | 56.93 | $26.41 | — |
| 2025-11-25 | 55.79 | $26.29 | — |
| 2025-11-24 | 50.03 | $25.74 | — |
| 2025-11-21 | 48.87 | $25.64 | — |
| 2025-11-20 | 40.40 | $24.99 | — |
| 2025-11-19 | 43.56 | $25.29 | — |
| 2025-11-18 | 44.22 | $25.35 | — |
| 2025-11-17 | 41.71 | $25.17 | — |
| 2025-11-14 | 49.61 | $25.84 | — |
| 2025-11-13 | 51.69 | $25.99 | — |
| 2025-11-12 | 51.97 | $26.01 | — |
| 2025-11-11 | 50.85 | $25.92 | — |
| 2025-11-10 | 48.43 | $25.73 | — |
| 2025-11-07 | 45.05 | $25.48 | — |
| 2025-11-06 | 40.29 | $25.16 | — |
| 2025-11-05 | 44.78 | $25.55 | — |
| 2025-11-04 | 45.40 | $25.60 | — |
| 2025-11-03 | 47.51 | $25.77 | — |
| 2025-10-31 | 49.04 | $25.89 | — |
| 2025-10-30 | 49.29 | $25.91 | — |
| 2025-10-29 | 46.96 | $25.73 | — |
| 2025-10-28 | 52.13 | $26.14 | — |
| 2025-10-27 | 55.23 | $26.36 | — |
| 2025-10-24 | 55.66 | $26.39 | — |
| 2025-10-23 | 53.25 | $26.18 | — |
| 2025-10-22 | 50.83 | $25.98 | — |
| 2025-10-21 | 53.04 | $26.15 | — |
| 2025-10-20 | 49.34 | $25.85 | — |
| 2025-10-17 | 44.02 | $25.47 | — |
| 2025-10-16 | 43.28 | $25.42 | — |
| 2025-10-15 | 46.57 | $25.70 | — |
| 2025-10-14 | 47.06 | $25.74 | — |
| 2025-10-13 | 42.03 | $25.39 | — |
| 2025-10-10 | 37.35 | $25.10 | — |
| 2025-10-09 | 45.99 | $25.81 | — |
| 2025-10-08 | 48.39 | $25.97 | — |
| 2025-10-07 | 46.57 | $25.86 | — |
| 2025-10-06 | 51.24 | $26.16 | — |
| 2025-10-03 | 52.24 | $26.22 | — |
| 2025-10-02 | 49.93 | $26.07 | — |
| 2025-10-01 | 51.51 | $26.17 | — |
| 2025-09-30 | 50.31 | $26.09 | — |
| 2025-09-29 | 51.67 | $26.18 | — |
| 2025-09-26 | 51.12 | $26.14 | — |
| 2025-09-25 | 46.57 | $25.83 | — |
| 2025-09-24 | 53.07 | $26.26 | — |
| 2025-09-23 | 53.40 | $26.28 | — |
| 2025-09-22 | 54.04 | $26.32 | — |
| 2025-09-19 | 53.51 | $26.28 | — |
| 2025-09-18 | 56.43 | $26.47 | — |
| 2025-09-17 | 53.65 | $26.25 | — |
| 2025-09-16 | 53.00 | $26.20 | — |
| 2025-09-15 | 51.85 | $26.11 | — |
| 2025-09-12 | 53.09 | $26.20 | — |
| 2025-09-11 | 58.37 | $26.56 | — |
| 2025-09-10 | 54.02 | $26.20 | — |
| 2025-09-09 | 55.87 | $26.32 | — |
| 2025-09-08 | 58.08 | $26.46 | — |
| 2025-09-05 | 60.00 | $26.58 | — |
| 2025-09-04 | 59.14 | $26.50 | — |
| 2025-09-03 | 56.36 | $26.25 | — |
| 2025-09-02 | 59.12 | $26.43 | — |
| 2025-08-29 | 62.67 | $26.65 | — |
| 2025-08-28 | 64.34 | $26.75 | — |
| 2025-08-27 | 64.24 | $26.74 | — |
| 2025-08-26 | 63.45 | $26.65 | — |
| 2025-08-25 | 62.76 | $26.57 | — |
| 2025-08-22 | 65.12 | $26.73 | — |
| 2025-08-21 | 57.64 | $25.94 | — |
| 2025-08-20 | 58.55 | $26.00 | — |
| 2025-08-19 | 59.89 | $26.09 | — |
| 2025-08-18 | 57.64 | $25.87 | — |
| 2025-08-15 | 58.20 | $25.91 | — |
| 2025-08-14 | 60.74 | $26.09 | — |
| 2025-08-13 | 65.91 | $26.43 | — |
| 2025-08-12 | 60.78 | $25.88 | — |
| 2025-08-11 | 53.97 | $25.31 | — |
| 2025-08-08 | 55.25 | $25.39 | — |
| 2025-08-07 | 55.72 | $25.42 | — |
| 2025-08-06 | 57.75 | $25.55 | — |
| 2025-08-05 | 58.37 | $25.59 | — |
| 2025-08-04 | 56.25 | $25.40 | — |
| 2025-08-01 | 54.51 | $25.25 | — |
| 2025-07-31 | 57.55 | $25.46 | — |
| 2025-07-30 | 59.81 | $25.61 | — |
| 2025-07-29 | 58.57 | $25.49 | — |
| 2025-07-28 | 59.59 | $25.56 | — |
| 2025-07-25 | 58.51 | $25.45 | — |
| 2025-07-24 | 56.72 | $25.27 | — |
| 2025-07-23 | 62.10 | $25.65 | — |
| 2025-07-22 | 60.51 | $25.48 | — |
| 2025-07-21 | 56.42 | $25.08 | — |
| 2025-07-18 | 57.27 | $25.14 | — |
| 2025-07-17 | 57.16 | $25.13 | — |
| 2025-07-16 | 55.14 | $24.93 | — |
| 2025-07-15 | 54.21 | $24.84 | — |
| 2025-07-14 | 60.98 | $25.35 | — |
| 2025-07-11 | 62.14 | $25.43 | — |
| 2025-07-10 | 65.85 | $25.68 | — |
| 2025-07-09 | 63.88 | $25.44 | — |
| 2025-07-08 | 63.30 | $25.37 | — |
| 2025-07-07 | 61.52 | $25.16 | — |
| 2025-07-03 | 68.25 | $25.61 | — |
| 2025-07-02 | 67.95 | $25.57 | — |
| 2025-07-01 | 66.31 | $25.35 | — |
| 2025-06-30 | 62.13 | $24.85 | — |
| 2025-06-27 | 61.58 | $24.79 | — |
| 2025-06-26 | 61.86 | $24.81 | — |
| 2025-06-25 | 59.86 | $24.58 | — |
| 2025-06-24 | 62.43 | $24.77 | — |
| 2025-06-23 | 59.28 | $24.41 | — |
| 2025-06-20 | 57.79 | $24.25 | — |
| 2025-06-18 | 55.56 | $24.02 | — |
| 2025-06-17 | 54.77 | $23.94 | — |
| 2025-06-16 | 58.73 | $24.26 | — |
| 2025-06-13 | 55.48 | $23.92 | — |
| 2025-06-12 | 61.28 | $24.35 | — |
| 2025-06-11 | 61.19 | $24.34 | — |
| 2025-06-10 | 60.85 | $24.30 | — |
| 2025-06-09 | 59.03 | $24.09 | — |
| 2025-06-06 | 57.61 | $23.93 | — |
| 2025-06-05 | 56.54 | $23.81 | — |
| 2025-06-04 | 56.65 | $23.82 | — |
| 2025-06-03 | 57.53 | $23.90 | — |
| 2025-06-02 | 53.87 | $23.47 | — |
| 2025-05-30 | 54.08 | $23.49 | — |
| 2025-05-29 | 55.80 | $23.66 | — |
| 2025-05-28 | 55.08 | $23.57 | — |
| 2025-05-27 | 57.66 | $23.83 | — |
| 2025-05-23 | 53.00 | $23.25 | — |
| 2025-05-22 | 54.27 | $23.38 | — |
| 2025-05-21 | 53.37 | $23.27 | — |
| 2025-05-20 | 60.45 | $23.96 | — |
| 2025-05-19 | 61.12 | $24.02 | — |
| 2025-05-16 | 61.99 | $24.10 | — |
| 2025-05-15 | 61.06 | $23.96 | — |
| 2025-05-14 | 60.81 | $23.92 | — |
| 2025-05-13 | 62.17 | $24.06 | — |
| 2025-05-12 | 60.86 | $23.84 | — |
| 2025-05-09 | 53.63 | $22.80 | — |
| 2025-05-08 | 53.81 | $22.82 | — |
| 2025-05-07 | 51.30 | $22.50 | — |
| 2025-05-06 | 50.42 | $22.39 | — |
| 2025-05-05 | 50.42 | $22.39 | — |
| 2025-05-02 | 51.64 | $22.55 | — |
| 2025-05-01 | 47.48 | $22.00 | — |
| 2025-04-30 | 49.01 | $22.21 | — |
| 2025-04-29 | 50.18 | $22.37 | — |
| 2025-04-28 | 48.65 | $22.16 | — |
| 2025-04-25 | 48.44 | $22.13 | — |
| 2025-04-24 | 48.70 | $22.17 | — |
| 2025-04-23 | 45.23 | $21.67 | — |
| 2025-04-22 | 43.64 | $21.45 | — |
| 2025-04-21 | 39.54 | $20.91 | — |
| 2025-04-17 | 41.84 | $21.34 | — |
| 2025-04-16 | 40.54 | $21.17 | — |
| 2025-04-15 | 42.12 | $21.47 | — |
| 2025-04-14 | 42.59 | $21.56 | — |
| 2025-04-11 | 41.06 | $21.34 | — |
| 2025-04-10 | 38.80 | $21.02 | — |
| 2025-04-09 | 44.53 | $22.15 | — |
| 2025-04-08 | 28.79 | $20.37 | — |
| 2025-04-07 | 31.46 | $20.93 | — |
| 2025-04-04 | 32.59 | $21.15 | — |
| 2025-04-03 | 38.48 | $22.14 | — |
| 2025-04-02 | 52.13 | $23.65 | — |
| 2025-04-01 | 46.12 | $23.15 | — |
| 2025-03-31 | 46.12 | $23.15 | — |
| 2025-03-28 | 40.59 | $22.74 | — |
| 2025-03-27 | 45.21 | $23.17 | — |
| 2025-03-26 | 46.02 | $23.24 | — |
| 2025-03-25 | 46.47 | $23.28 | — |
| 2025-03-24 | 46.58 | $23.29 | — |
| 2025-03-21 | 40.50 | $22.83 | — |
| 2025-03-20 | 41.88 | $22.97 | — |
| 2025-03-19 | 42.47 | $23.03 | — |
| 2025-03-18 | 39.37 | $22.80 | — |
| 2025-03-17 | 39.54 | $22.82 | — |
| 2025-03-14 | 34.54 | $22.46 | — |
| 2025-03-13 | 28.09 | $22.05 | — |
| 2025-03-12 | 30.68 | $22.42 | — |
| 2025-03-11 | 30.68 | $22.42 | — |
| 2025-03-10 | 32.35 | $22.65 | — |
| 2025-03-07 | 36.55 | $23.16 | — |
| 2025-03-06 | 35.30 | $23.08 | — |
| 2025-03-05 | 38.35 | $23.42 | — |
| 2025-03-04 | 31.94 | $23.03 | — |
| 2025-03-03 | 37.44 | $23.61 | — |
| 2025-02-28 | 43.74 | $24.12 | — |
| 2025-02-27 | 38.12 | $23.83 | — |
| 2025-02-26 | 39.95 | $23.97 | — |
| 2025-02-25 | 41.72 | $24.10 | — |
| 2025-02-24 | 42.40 | $24.15 | — |
| 2025-02-21 | 41.12 | $24.08 | — |
| 2025-02-20 | 46.16 | $24.44 | — |
| 2025-02-19 | 45.63 | $24.41 | — |
| 2025-02-18 | 45.77 | $24.42 | — |
| 2025-02-14 | 44.46 | $24.34 | — |
| 2025-02-13 | 44.14 | $24.32 | — |
| 2025-02-12 | 42.72 | $24.23 | — |
| 2025-02-11 | 43.65 | $24.31 | — |
| 2025-02-10 | 42.91 | $24.26 | — |
| 2025-02-07 | 43.13 | $24.28 | — |
| 2025-02-06 | 44.08 | $24.37 | — |
| 2025-02-05 | 46.33 | $24.58 | — |
| 2025-02-04 | 45.19 | $24.49 | — |
| 2025-02-03 | 43.80 | $24.38 | — |
| 2025-01-31 | 47.89 | $24.77 | — |
| 2025-01-30 | 52.55 | $25.16 | — |
| 2025-01-29 | 50.44 | $24.98 | — |
| 2025-01-28 | 50.91 | $25.02 | — |
| 2025-01-27 | 53.70 | $25.25 | — |
| 2025-01-24 | 51.39 | $25.04 | — |
| 2025-01-23 | 52.70 | $25.15 | — |
| 2025-01-22 | 49.84 | $24.89 | — |
| 2025-01-21 | 51.66 | $25.05 | — |
| 2025-01-17 | 47.55 | $24.69 | — |
| 2025-01-16 | 45.72 | $24.54 | — |
| 2025-01-15 | 44.37 | $24.43 | — |
| 2025-01-14 | 40.12 | $24.10 | — |
| 2025-01-13 | 35.59 | $23.78 | — |
| 2025-01-10 | 31.26 | $23.50 | — |
| 2025-01-08 | 34.66 | $23.93 | — |
| 2025-01-07 | 34.91 | $23.96 | — |
| 2025-01-06 | 35.98 | $24.09 | — |
| 2025-01-03 | 34.06 | $23.96 | — |
| 2025-01-02 | 31.18 | $23.77 | — |
| 2024-12-31 | 32.45 | $23.95 | — |
| 2024-12-30 | 31.27 | $23.87 | — |
| 2024-12-27 | 34.19 | $24.28 | — |
| 2024-12-26 | 35.74 | $24.48 | — |
| 2024-12-24 | 34.47 | $24.39 | — |
| 2024-12-23 | 31.02 | $24.15 | — |
| 2024-12-20 | 31.09 | $24.16 | — |
| 2024-12-19 | 26.57 | $23.85 | — |
| 2024-12-18 | 27.12 | $23.95 | — |
| 2024-12-17 | 31.82 | $24.71 | — |
| 2024-12-16 | 33.65 | $24.96 | — |
| 2024-12-13 | 34.32 | $25.05 | — |
| 2024-12-12 | 34.76 | $25.11 | — |
| 2024-12-11 | 50.45 | $26.64 | — |
| 2024-12-10 | 49.60 | $26.58 | — |
| 2024-12-09 | 53.36 | $26.84 | — |
| 2024-12-06 | 54.11 | $26.89 | — |
| 2024-12-05 | 52.33 | $26.75 | — |
| 2024-12-04 | 54.48 | $26.90 | — |
| 2024-12-03 | 55.19 | $26.95 | — |
| 2024-12-02 | 58.10 | $27.15 | — |
| 2024-11-29 | 57.68 | $27.11 | — |
| 2024-11-27 | 56.53 | $27.00 | — |
| 2024-11-26 | 56.66 | $27.01 | — |
| 2024-11-25 | 62.22 | $27.41 | — |
| 2024-11-22 | 58.66 | $27.04 | — |
| 2024-11-21 | 55.42 | $26.74 | — |
| 2024-11-20 | 50.37 | $26.33 | — |
| 2024-11-19 | 53.02 | $26.52 | — |
| 2024-11-18 | 54.44 | $26.62 | — |
| 2024-11-15 | 53.97 | $26.58 | — |
| 2024-11-14 | 57.50 | $26.83 | — |
| 2024-11-13 | 59.88 | $26.99 | — |
| 2024-11-12 | 59.59 | $26.96 | — |
| 2024-11-11 | 62.99 | $27.19 | — |
| 2024-11-08 | 61.91 | $27.07 | — |
| 2024-11-07 | 63.83 | $27.20 | — |
| 2024-11-06 | 64.71 | $27.26 | — |
| 2024-11-05 | 53.58 | $26.16 | — |
| 2024-11-04 | 49.90 | $25.89 | — |
| 2024-11-01 | 48.75 | $25.81 | — |
| 2024-10-31 | 45.81 | $25.61 | — |
| 2024-10-30 | 50.79 | $25.97 | — |
| 2024-10-29 | 50.51 | $25.95 | — |
| 2024-10-28 | 52.68 | $26.10 | — |
| 2024-10-25 | 47.70 | $25.75 | — |
| 2024-10-24 | 50.29 | $25.93 | — |
| 2024-10-23 | 50.29 | $25.93 | — |
| 2024-10-22 | 52.27 | $26.07 | — |
| 2024-10-21 | 53.42 | $26.15 | — |
| 2024-10-18 | 59.29 | $26.53 | — |
| 2024-10-17 | 59.61 | $26.55 | — |
| 2024-10-16 | 60.40 | $26.60 | — |
| 2024-10-15 | 57.62 | $26.34 | — |
| 2024-10-14 | 59.93 | $26.49 | — |
| 2024-10-11 | 58.13 | $26.32 | — |
| 2024-10-10 | 52.37 | $25.84 | — |
| 2024-10-09 | 53.39 | $25.91 | — |
| 2024-10-08 | 50.38 | $25.68 | — |
| 2024-10-07 | 50.51 | $25.69 | — |
| 2024-10-04 | 53.50 | $25.91 | — |
| 2024-10-03 | 49.22 | $25.58 | — |
| 2024-10-02 | 51.54 | $25.75 | — |
| 2024-10-01 | 52.09 | $25.79 | — |
| 2024-09-30 | 54.72 | $25.98 | — |
| 2024-09-27 | 55.57 | $26.04 | — |
| 2024-09-26 | 55.35 | $26.02 | — |
| 2024-09-25 | 53.40 | $25.84 | — |
| 2024-09-24 | 57.51 | $26.15 | — |
| 2024-09-23 | 57.78 | $26.17 | — |
| 2024-09-20 | 57.30 | $26.12 | — |
| 2024-09-19 | 61.13 | $26.41 | — |
| 2024-09-18 | 57.50 | $26.02 | — |
| 2024-09-17 | 56.91 | $25.96 | — |
| 2024-09-16 | 54.52 | $25.72 | — |
| 2024-09-13 | 53.70 | $25.64 | — |
| 2024-09-12 | 49.28 | $25.23 | — |
| 2024-09-11 | 47.05 | $25.04 | — |
| 2024-09-10 | 46.93 | $25.03 | — |
| 2024-09-09 | 48.88 | $25.22 | — |
| 2024-09-06 | 48.23 | $25.16 | — |
| 2024-09-05 | 53.92 | $25.69 | — |
| 2024-09-04 | 56.17 | $25.88 | — |
| 2024-09-03 | 56.53 | $25.91 | — |
| 2024-08-30 | 65.12 | $26.57 | — |
| 2024-08-29 | 63.52 | $26.37 | — |
| 2024-08-28 | 62.80 | $26.28 | — |
| 2024-08-27 | 62.93 | $26.29 | — |
| 2024-08-26 | 62.25 | $26.20 | — |
| 2024-08-23 | 63.10 | $26.27 | — |
| 2024-08-22 | 58.36 | $25.66 | — |
| 2024-08-21 | 58.95 | $25.71 | — |
| 2024-08-20 | 56.70 | $25.44 | — |
| 2024-08-19 | 57.93 | $25.55 | — |
| 2024-08-16 | 56.04 | $25.32 | — |
| 2024-08-15 | 55.38 | $25.24 | — |
| 2024-08-14 | 51.09 | $24.75 | — |
| 2024-08-13 | 50.06 | $24.64 | — |
| 2024-08-12 | 45.75 | $24.20 | — |
| 2024-08-09 | 46.27 | $24.26 | — |
| 2024-08-08 | 46.35 | $24.27 | — |
| 2024-08-07 | 40.35 | $23.68 | — |
| 2024-08-06 | 42.09 | $23.91 | — |
| 2024-08-05 | 38.59 | $23.59 | — |
| 2024-08-02 | 45.45 | $24.43 | — |
| 2024-08-01 | 55.10 | $25.30 | — |
| 2024-07-31 | 61.52 | $25.75 | — |
| 2024-07-30 | 60.75 | $25.67 | — |
| 2024-07-29 | 60.18 | $25.61 | — |
| 2024-07-26 | 60.88 | $25.66 | — |
| 2024-07-25 | 56.03 | $25.16 | — |
| 2024-07-24 | 53.97 | $24.97 | — |
| 2024-07-23 | 60.65 | $25.44 | — |
| 2024-07-22 | 60.65 | $25.44 | — |
| 2024-07-19 | 58.78 | $25.25 | — |
| 2024-07-18 | 63.27 | $25.55 | — |
| 2024-07-17 | 68.05 | $25.84 | — |
| 2024-07-16 | 70.48 | $25.98 | — |
| 2024-07-15 | 64.94 | $25.33 | — |
| 2024-07-12 | 62.80 | $25.12 | — |
| 2024-07-11 | 59.56 | $24.83 | — |
| 2024-07-10 | 52.02 | $24.28 | — |
| 2024-07-09 | 47.08 | $23.99 | — |
| 2024-07-08 | 48.22 | $24.06 | — |
| 2024-07-05 | 46.28 | $23.95 | — |
| 2024-07-03 | 49.31 | $24.14 | — |
| 2024-07-02 | 48.30 | $24.08 | — |
| 2024-07-01 | 45.35 | $23.91 | — |
| 2024-06-28 | 48.43 | $24.11 | — |
| 2024-06-27 | 48.10 | $24.09 | — |
| 2024-06-26 | 46.27 | $23.98 | — |
| 2024-06-25 | 46.56 | $24.00 | — |
| 2024-06-24 | 51.33 | $24.32 | — |
| 2024-06-21 | 48.84 | $24.16 | — |
| 2024-06-20 | 47.07 | $24.05 | — |
| 2024-06-18 | 47.07 | $24.05 | — |
| 2024-06-17 | 46.61 | $24.02 | — |
| 2024-06-14 | 44.03 | $23.85 | — |
| 2024-06-13 | 48.20 | $24.17 | — |
| 2024-06-12 | 51.08 | $24.37 | — |
| 2024-06-11 | 47.19 | $24.11 | — |
| 2024-06-10 | 49.94 | $24.30 | — |
| 2024-06-07 | 48.90 | $24.23 | — |
| 2024-06-06 | 49.04 | $24.24 | — |
| 2024-06-05 | 50.68 | $24.36 | — |
| 2024-06-04 | 48.21 | $24.18 | — |
| 2024-06-03 | 52.07 | $24.46 | — |
| 2024-05-31 | 51.80 | $24.44 | — |
| 2024-05-30 | 47.44 | $24.12 | — |
| 2024-05-29 | 41.99 | $23.77 | — |
| 2024-05-28 | 46.01 | $24.08 | — |
| 2024-05-24 | 49.02 | $24.29 | — |
| 2024-05-23 | 45.64 | $24.08 | — |
| 2024-05-22 | 50.66 | $24.41 | — |
| 2024-05-21 | 54.28 | $24.62 | — |
| 2024-05-20 | 56.09 | $24.72 | — |
| 2024-05-17 | 59.28 | $24.89 | — |
| 2024-05-16 | 58.62 | $24.84 | — |
| 2024-05-15 | 58.11 | $24.80 | — |
| 2024-05-14 | 55.62 | $24.61 | — |
| 2024-05-13 | 54.12 | $24.50 | — |
| 2024-05-10 | 55.08 | $24.56 | — |
| 2024-05-09 | 55.24 | $24.57 | — |
| 2024-05-08 | 51.02 | $24.25 | — |
| 2024-05-07 | 53.26 | $24.40 | — |
| 2024-05-06 | 52.06 | $24.31 | — |
| 2024-05-03 | 48.74 | $24.07 | — |
| 2024-05-02 | 46.07 | $23.89 | — |
| 2024-05-01 | 43.27 | $23.71 | — |
| 2024-04-30 | 43.39 | $23.72 | — |
| 2024-04-29 | 50.51 | $24.26 | — |
| 2024-04-26 | 48.27 | $24.11 | — |
| 2024-04-25 | 49.26 | $24.18 | — |
| 2024-04-24 | 52.31 | $24.39 | — |
| 2024-04-23 | 51.36 | $24.32 | — |
| 2024-04-22 | 47.81 | $24.07 | — |
| 2024-04-19 | 43.60 | $23.80 | — |
| 2024-04-18 | 40.55 | $23.62 | — |
| 2024-04-17 | 40.90 | $23.65 | — |
| 2024-04-16 | 42.65 | $23.80 | — |
| 2024-04-15 | 44.08 | $23.92 | — |
| 2024-04-12 | 46.94 | $24.15 | — |
| 2024-04-11 | 52.59 | $24.55 | — |
| 2024-04-10 | 53.50 | $24.61 | — |
| 2024-04-09 | 63.29 | $25.17 | — |
| 2024-04-08 | 62.94 | $25.14 | — |
| 2024-04-05 | 61.57 | $25.02 | — |
| 2024-04-04 | 58.92 | $24.80 | — |
| 2024-04-03 | 66.22 | $25.17 | — |
| 2024-04-02 | 64.99 | $25.06 | — |
| 2024-04-01 | 70.75 | $25.32 | — |
| 2024-03-28 | 71.91 | $25.37 | — |
| 2024-03-27 | 71.10 | $25.28 | — |
| 2024-03-26 | 67.64 | $24.93 | — |
| 2024-03-25 | 67.43 | $24.91 | — |
| 2024-03-22 | 66.60 | $24.83 | — |
| 2024-03-21 | 70.66 | $25.02 | — |
| 2024-03-20 | 68.13 | $24.76 | — |
| 2024-03-19 | 64.19 | $24.41 | — |
| 2024-03-18 | 62.29 | $24.26 | — |
| 2024-03-15 | 63.35 | $24.31 | — |
| 2024-03-14 | 62.87 | $24.27 | — |
| 2024-03-13 | 68.90 | $24.55 | — |
| 2024-03-12 | 68.39 | $24.50 | — |
| 2024-03-11 | 66.82 | $24.35 | — |
| 2024-03-08 | 67.03 | $24.36 | — |
| 2024-03-07 | 67.23 | $24.37 | — |
| 2024-03-06 | 66.37 | $24.28 | — |
| 2024-03-05 | 65.61 | $24.20 | — |
| 2024-03-04 | 65.23 | $24.16 | — |
| 2024-03-01 | 65.14 | $24.15 | — |
| 2024-02-29 | 64.26 | $24.05 | — |
| 2024-02-28 | 61.29 | $23.73 | — |
| 2024-02-27 | 60.90 | $23.69 | — |
| 2024-02-26 | 59.56 | $23.55 | — |
| 2024-02-23 | 61.28 | $23.67 | — |
| 2024-02-22 | 60.47 | $23.58 | — |
| 2024-02-21 | 58.06 | $23.32 | — |
| 2024-02-20 | 57.59 | $23.27 | — |
| 2024-02-16 | 59.49 | $23.42 | — |
| 2024-02-15 | 61.56 | $23.58 | — |
| 2024-02-14 | 58.57 | $23.23 | — |
| 2024-02-13 | 55.06 | $22.86 | — |
| 2024-02-12 | 70.76 | $23.88 | — |
| 2024-02-09 | 68.77 | $23.64 | — |
| 2024-02-08 | 66.32 | $23.37 | — |
| 2024-02-07 | 64.14 | $23.15 | — |
| 2024-02-06 | 62.57 | $23.00 | — |
| 2024-02-05 | 61.07 | $22.86 | — |
| 2024-02-02 | 66.92 | $23.18 | — |
| 2024-02-01 | 65.75 | $23.06 | — |
| 2024-01-31 | 61.19 | $22.64 | — |
| 2024-01-30 | 64.29 | $22.80 | — |
| 2024-01-29 | 63.18 | $22.70 | — |
| 2024-01-26 | 59.61 | $22.40 | — |
| 2024-01-25 | 59.10 | $22.36 | — |
| 2024-01-24 | 56.94 | $22.19 | — |
| 2024-01-23 | 59.58 | $22.34 | — |
| 2024-01-22 | 60.83 | $22.41 | — |
| 2024-01-19 | 58.47 | $22.21 | — |
| 2024-01-18 | 54.55 | $21.91 | — |
| 2024-01-17 | 52.42 | $21.76 | — |
| 2024-01-16 | 54.36 | $21.88 | — |
| 2024-01-12 | 55.49 | $21.95 | — |
| 2024-01-11 | 58.13 | $22.11 | — |
| 2024-01-10 | 60.17 | $22.23 | — |
| 2024-01-09 | 59.72 | $22.19 | — |
| 2024-01-08 | 61.53 | $22.30 | — |
| 2024-01-05 | 58.96 | $22.06 | — |
| 2024-01-04 | 57.84 | $21.96 | — |
| 2024-01-03 | 58.29 | $21.99 | — |
| 2024-01-02 | 66.89 | $22.51 | — |
| 2023-12-29 | 67.62 | $22.55 | — |
| 2023-12-28 | 71.12 | $22.74 | — |
| 2023-12-27 | 73.20 | $22.85 | — |
| 2023-12-26 | 72.71 | $22.78 | — |
| 2023-12-22 | 71.82 | $22.65 | — |
| 2023-12-21 | 71.27 | $22.57 | — |
| 2023-12-20 | 68.96 | $22.25 | — |
| 2023-12-19 | 75.83 | $22.63 | — |
| 2023-12-18 | 73.95 | $22.34 | — |
| 2023-12-15 | 73.81 | $22.32 | — |
| 2023-12-14 | 78.60 | $22.57 | — |
| 2023-12-13 | 75.18 | $22.01 | — |
| 2023-12-12 | 70.63 | $21.44 | — |
| 2023-12-11 | 70.45 | $21.42 | — |
| 2023-12-08 | 68.81 | $21.24 | — |
| 2023-12-07 | 67.77 | $21.13 | — |
| 2023-12-06 | 66.22 | $20.97 | — |
| 2023-12-05 | 66.60 | $20.99 | — |
| 2023-12-04 | 71.70 | $21.25 | — |
| 2023-12-01 | 70.88 | $21.15 | — |
| 2023-11-30 | 65.85 | $20.61 | — |
| 2023-11-29 | 64.21 | $20.46 | — |
| 2023-11-28 | 62.27 | $20.29 | — |
| 2023-11-27 | 64.22 | $20.39 | — |
| 2023-11-24 | 64.99 | $20.43 | — |
| 2023-11-22 | 64.38 | $20.37 | — |
| 2023-11-21 | 63.58 | $20.29 | — |
| 2023-11-20 | 65.15 | $20.38 | — |
| 2023-11-17 | 63.23 | $20.18 | — |
| 2023-11-16 | 61.09 | $19.97 | — |
| 2023-11-15 | 62.74 | $20.07 | — |
| 2023-11-14 | 60.72 | $19.87 | — |
| 2023-11-13 | 50.87 | $19.09 | — |
| 2023-11-10 | 51.34 | $19.12 | — |
| 2023-11-09 | 46.66 | $18.82 | — |
| 2023-11-08 | 49.53 | $19.01 | — |
| 2023-11-07 | 49.68 | $19.02 | — |
| 2023-11-06 | 49.83 | $19.03 | — |
| 2023-11-03 | 52.31 | $19.20 | — |
| 2023-11-02 | 45.13 | $18.73 | — |
| 2023-11-01 | 40.21 | $18.46 | — |
| 2023-10-31 | 40.46 | $18.48 | — |
| 2023-10-30 | 38.04 | $18.35 | — |
| 2023-10-27 | 34.94 | $18.19 | — |
| 2023-10-26 | 36.91 | $18.37 | — |
| 2023-10-25 | 34.77 | $18.26 | — |
| 2023-10-24 | 36.93 | $18.46 | — |
| 2023-10-23 | 34.81 | $18.35 | — |
| 2023-10-20 | 36.18 | $18.48 | — |
| 2023-10-19 | 38.61 | $18.70 | — |
| 2023-10-18 | 42.17 | $18.99 | — |
| 2023-10-17 | 48.96 | $19.45 | — |
| 2023-10-16 | 45.71 | $19.27 | — |
| 2023-10-13 | 37.52 | $18.88 | — |
| 2023-10-12 | 39.10 | $18.99 | — |
| 2023-10-11 | 43.54 | $19.27 | — |
| 2023-10-10 | 42.65 | $19.23 | — |
| 2023-10-09 | 37.04 | $18.99 | — |
| 2023-10-06 | 35.54 | $18.93 | — |
| 2023-10-05 | 32.23 | $18.80 | — |
| 2023-10-04 | 32.84 | $18.85 | — |
| 2023-10-03 | 29.51 | $18.72 | — |
| 2023-10-02 | 33.52 | $19.05 | — |
| 2023-09-29 | 35.92 | $19.22 | — |
| 2023-09-28 | 37.10 | $19.30 | — |
| 2023-09-27 | 37.10 | $19.30 | — |
| 2023-09-26 | 36.15 | $19.26 | — |
| 2023-09-25 | 40.68 | $19.57 | — |
| 2023-09-22 | 39.28 | $19.51 | — |
| 2023-09-21 | 40.33 | $19.58 | — |
| 2023-09-20 | 45.27 | $19.88 | — |
| 2023-09-19 | 46.72 | $19.96 | — |
| 2023-09-18 | 47.26 | $19.99 | — |
| 2023-09-15 | 47.26 | $19.99 | — |
| 2023-09-14 | 49.32 | $20.11 | — |
| 2023-09-13 | 41.23 | $19.71 | — |
| 2023-09-12 | 42.68 | $19.80 | — |
| 2023-09-11 | 42.68 | $19.80 | — |
| 2023-09-08 | 41.65 | $19.75 | — |
| 2023-09-07 | 41.04 | $19.72 | — |
| 2023-09-06 | 43.17 | $19.87 | — |
| 2023-09-05 | 44.64 | $19.97 | — |
| 2023-09-01 | 50.88 | $20.35 | — |
| 2023-08-31 | 48.35 | $20.21 | — |
| 2023-08-30 | 49.21 | $20.26 | — |
| 2023-08-29 | 47.07 | $20.14 | — |
| 2023-08-28 | 42.66 | $19.91 | — |
| 2023-08-25 | 39.10 | $19.74 | — |
| 2023-08-24 | 39.24 | $19.75 | — |
| 2023-08-23 | 41.43 | $19.91 | — |
| 2023-08-22 | 37.93 | $19.74 | — |
| 2023-08-21 | 39.93 | $19.89 | — |
| 2023-08-18 | 40.47 | $19.93 | — |
| 2023-08-17 | 39.10 | $19.86 | — |
| 2023-08-16 | 42.13 | $20.09 | — |
| 2023-08-15 | 44.70 | $20.27 | — |
| 2023-08-14 | 49.67 | $20.58 | — |
| 2023-08-11 | 50.18 | $20.61 | — |
| 2023-08-10 | 48.85 | $20.53 | — |
| 2023-08-09 | 53.08 | $20.78 | — |
| 2023-08-08 | 55.64 | $20.92 | — |
| 2023-08-07 | 61.05 | $21.19 | — |
| 2023-08-04 | 58.04 | $20.98 | — |
| 2023-08-03 | 58.24 | $20.99 | — |
| 2023-08-02 | 63.31 | $21.23 | — |
| 2023-08-01 | 67.49 | $21.41 | — |
| 2023-07-31 | 66.91 | $21.36 | — |
| 2023-07-28 | 65.03 | $21.20 | — |
| 2023-07-27 | 65.25 | $21.21 | — |
| 2023-07-26 | 67.42 | $21.31 | — |
| 2023-07-25 | 64.86 | $21.08 | — |
| 2023-07-24 | 67.95 | $21.22 | — |
| 2023-07-21 | 67.21 | $21.15 | — |
| 2023-07-20 | 68.28 | $21.20 | — |
| 2023-07-19 | 67.99 | $21.17 | — |
| 2023-07-18 | 67.03 | $21.07 | — |
| 2023-07-17 | 63.96 | $20.77 | — |
| 2023-07-14 | 63.09 | $20.69 | — |
| 2023-07-13 | 67.55 | $20.92 | — |
| 2023-07-12 | 65.96 | $20.76 | — |
| 2023-07-11 | 64.41 | $20.61 | — |
| 2023-07-10 | 62.68 | $20.45 | — |
| 2023-07-07 | 60.51 | $20.26 | — |
| 2023-07-06 | 58.21 | $20.07 | — |
| 2023-07-05 | 62.01 | $20.28 | — |
| 2023-07-03 | 65.89 | $20.48 | — |
| 2023-06-30 | 65.48 | $20.44 | — |
| 2023-06-29 | 64.15 | $20.31 | — |
| 2023-06-28 | 62.67 | $20.17 | — |
| 2023-06-27 | 61.71 | $20.08 | — |
| 2023-06-26 | 56.50 | $19.64 | — |
| 2023-06-23 | 56.67 | $19.65 | — |
| 2023-06-22 | 58.47 | $19.76 | — |
| 2023-06-21 | 60.98 | $19.91 | — |
| 2023-06-20 | 61.14 | $19.92 | — |
| 2023-06-16 | 63.10 | $20.04 | — |
| 2023-06-15 | 65.43 | $20.18 | — |
| 2023-06-14 | 63.32 | $19.95 | — |
| 2023-06-13 | 65.29 | $20.07 | — |
| 2023-06-12 | 63.11 | $19.83 | — |
| 2023-06-09 | 61.27 | $19.64 | — |
| 2023-06-08 | 62.36 | $19.71 | — |
| 2023-06-07 | 62.81 | $19.74 | — |
| 2023-06-06 | 60.64 | $19.50 | — |
| 2023-06-05 | 56.74 | $19.11 | — |
| 2023-06-02 | 58.72 | $19.25 | — |
| 2023-06-01 | 51.73 | $18.64 | — |
| 2023-05-31 | 49.75 | $18.49 | — |
| 2023-05-30 | 54.28 | $18.81 | — |
| 2023-05-26 | 54.15 | $18.80 | — |
| 2023-05-25 | 49.75 | $18.46 | — |
| 2023-05-24 | 48.93 | $18.40 | — |
| 2023-05-23 | 53.20 | $18.71 | — |
| 2023-05-22 | 54.66 | $18.81 | — |
| 2023-05-19 | 53.70 | $18.73 | — |
| 2023-05-18 | 55.09 | $18.83 | — |
| 2023-05-17 | 52.01 | $18.57 | — |
| 2023-05-16 | 47.11 | $18.20 | — |
| 2023-05-15 | 50.27 | $18.44 | — |
| 2023-05-12 | 47.48 | $18.24 | — |
| 2023-05-11 | 47.20 | $18.22 | — |
| 2023-05-10 | 47.07 | $18.21 | — |
| 2023-05-09 | 47.29 | $18.23 | — |
| 2023-05-08 | 48.19 | $18.31 | — |
| 2023-05-05 | 49.18 | $18.40 | — |
| 2023-05-04 | 42.70 | $17.88 | — |
| 2023-05-03 | 48.33 | $18.38 | — |
| 2023-05-02 | 50.74 | $18.57 | — |
| 2023-05-01 | 54.70 | $18.86 | — |
| 2023-04-28 | 55.85 | $18.94 | — |
| 2023-04-27 | 54.84 | $18.85 | — |
| 2023-04-26 | 46.91 | $18.23 | — |
| 2023-04-25 | 47.68 | $18.29 | — |
| 2023-04-24 | 53.05 | $18.68 | — |
| 2023-04-21 | 52.79 | $18.66 | — |
| 2023-04-20 | 52.42 | $18.63 | — |
| 2023-04-19 | 52.82 | $18.66 | — |
| 2023-04-18 | 52.36 | $18.62 | — |
| 2023-04-17 | 51.80 | $18.57 | — |
| 2023-04-14 | 50.14 | $18.42 | — |
| 2023-04-13 | 50.70 | $18.47 | — |
| 2023-04-12 | 48.77 | $18.29 | — |
| 2023-04-11 | 49.90 | $18.40 | — |
| 2023-04-10 | 48.02 | $18.22 | — |
| 2023-04-06 | 45.65 | $18.00 | — |
| 2023-04-05 | 45.55 | $17.99 | — |
| 2023-04-04 | 47.69 | $18.23 | — |
| 2023-04-03 | 50.61 | $18.54 | — |
| 2023-03-31 | 50.33 | $18.51 | — |
| 2023-03-30 | 47.21 | $18.18 | — |
| 2023-03-29 | 46.23 | $18.08 | — |
| 2023-03-28 | 42.83 | $17.74 | — |
| 2023-03-27 | 42.52 | $17.71 | — |
| 2023-03-24 | 38.58 | $17.33 | — |
| 2023-03-23 | 38.04 | $17.28 | — |
| 2023-03-22 | 39.34 | $17.48 | — |
| 2023-03-21 | 42.50 | $17.94 | — |
| 2023-03-20 | 37.18 | $17.43 | — |
| 2023-03-17 | 35.18 | $17.25 | — |
| 2023-03-16 | 39.06 | $17.84 | — |
| 2023-03-15 | 35.14 | $17.50 | — |
| 2023-03-14 | 38.46 | $17.98 | — |
| 2023-03-13 | 33.48 | $17.58 | — |
| 2023-03-10 | 39.30 | $18.35 | — |
| 2023-03-09 | 44.76 | $18.92 | — |
| 2023-03-08 | 51.85 | $19.51 | — |
| 2023-03-07 | 51.48 | $19.48 | — |
| 2023-03-06 | 54.13 | $19.68 | — |
| 2023-03-03 | 57.34 | $19.91 | — |
| 2023-03-02 | 53.08 | $19.54 | — |
| 2023-03-01 | 51.85 | $19.44 | — |
| 2023-02-28 | 51.48 | $19.41 | — |
| 2023-02-27 | 51.13 | $19.38 | — |
| 2023-02-24 | 49.39 | $19.23 | — |
| 2023-02-23 | 52.47 | $19.49 | — |
| 2023-02-22 | 52.58 | $19.50 | — |
| 2023-02-21 | 52.17 | $19.46 | — |
| 2023-02-17 | 59.45 | $20.05 | — |
| 2023-02-16 | 60.26 | $20.11 | — |
| 2023-02-15 | 63.42 | $20.34 | — |
| 2023-02-14 | 61.32 | $20.09 | — |
| 2023-02-13 | 60.55 | $20.00 | — |
| 2023-02-10 | 58.36 | $19.75 | — |
| 2023-02-09 | 58.36 | $19.75 | — |
| 2023-02-08 | 61.57 | $20.01 | — |
| 2023-02-07 | 64.56 | $20.24 | — |
| 2023-02-06 | 62.61 | $19.98 | — |
| 2023-02-03 | 64.95 | $20.16 | — |
| 2023-02-02 | 68.19 | $20.40 | — |
| 2023-02-01 | 64.79 | $19.91 | — |
| 2023-01-31 | 61.60 | $19.51 | — |
| 2023-01-30 | 56.88 | $19.00 | — |
| 2023-01-27 | 61.08 | $19.30 | — |
| 2023-01-26 | 58.56 | $19.04 | — |
| 2023-01-25 | 56.94 | $18.88 | — |
| 2023-01-24 | 57.34 | $18.91 | — |
| 2023-01-23 | 58.51 | $19.00 | — |
| 2023-01-20 | 56.73 | $18.81 | — |
| 2023-01-19 | 51.30 | $18.29 | — |
| 2023-01-18 | 52.63 | $18.40 | — |
| 2023-01-17 | 56.82 | $18.73 | — |
| 2023-01-13 | 57.48 | $18.78 | — |
| 2023-01-12 | 56.13 | $18.64 | — |
| 2023-01-11 | 54.96 | $18.52 | — |
| 2023-01-10 | 52.46 | $18.27 | — |
| 2023-01-09 | 50.36 | $18.07 | — |
| 2023-01-06 | 49.19 | $17.96 | — |
| 2023-01-05 | 45.17 | $17.60 | — |
| 2023-01-04 | 46.83 | $17.77 | — |
| 2023-01-03 | 42.84 | $17.43 | — |
| 2022-12-30 | 41.99 | $17.36 | — |
| 2022-12-29 | 42.68 | $17.44 | — |
| 2022-12-28 | 38.47 | $17.09 | — |
| 2022-12-27 | 41.09 | $17.41 | — |
| 2022-12-23 | 41.42 | $17.45 | — |
| 2022-12-22 | 38.81 | $17.23 | — |
| 2022-12-21 | 41.19 | $17.53 | — |
| 2022-12-20 | 37.56 | $17.23 | — |
| 2022-12-19 | 36.69 | $17.16 | — |
| 2022-12-16 | 37.69 | $17.30 | — |
| 2022-12-15 | 39.12 | $17.50 | — |
| 2022-12-14 | 43.20 | $18.02 | — |
| 2022-12-13 | 51.75 | $18.89 | — |
| 2022-12-12 | 50.36 | $18.76 | — |
| 2022-12-09 | 47.82 | $18.53 | — |
| 2022-12-08 | 49.49 | $18.69 | — |
| 2022-12-07 | 49.17 | $18.66 | — |
| 2022-12-06 | 49.97 | $18.74 | — |
| 2022-12-05 | 52.06 | $18.95 | — |
| 2022-12-02 | 58.13 | $19.50 | — |
| 2022-12-01 | 58.36 | $19.52 | — |
| 2022-11-30 | 58.81 | $19.56 | — |
| 2022-11-29 | 54.09 | $19.00 | — |
| 2022-11-28 | 53.18 | $18.90 | — |
| 2022-11-25 | 56.93 | $19.25 | — |
| 2022-11-23 | 56.43 | $19.19 | — |
| 2022-11-22 | 55.45 | $19.07 | — |
| 2022-11-21 | 53.36 | $18.82 | — |
| 2022-11-18 | 54.13 | $18.90 | — |
| 2022-11-17 | 53.73 | $18.85 | — |
| 2022-11-16 | 55.28 | $19.02 | — |
| 2022-11-15 | 56.64 | $19.17 | — |
| 2022-11-14 | 55.46 | $19.00 | — |
| 2022-11-11 | 58.21 | $19.31 | — |
| 2022-11-10 | 55.93 | $18.97 | — |
| 2022-11-09 | 48.29 | $18.00 | — |
| 2022-11-08 | 51.81 | $18.40 | — |
| 2022-11-07 | 51.30 | $18.34 | — |
| 2022-11-04 | 48.66 | $18.03 | — |
| 2022-11-03 | 44.40 | $17.57 | — |
| 2022-11-02 | 48.38 | $18.05 | — |
| 2022-11-01 | 52.98 | $18.54 | — |
| 2022-10-31 | 52.89 | $18.53 | — |
| 2022-10-28 | 52.99 | $18.54 | — |
| 2022-10-27 | 49.26 | $18.10 | — |
| 2022-10-26 | 50.73 | $18.27 | — |
| 2022-10-25 | 53.33 | $18.56 | — |
| 2022-10-24 | 50.33 | $18.20 | — |
| 2022-10-21 | 49.39 | $18.09 | — |
| 2022-10-20 | 45.84 | $17.69 | — |
| 2022-10-19 | 47.10 | $17.85 | — |
| 2022-10-18 | 49.51 | $18.15 | — |
| 2022-10-17 | 47.37 | $17.90 | — |
| 2022-10-14 | 41.13 | $17.24 | — |
| 2022-10-13 | 45.05 | $17.75 | — |
| 2022-10-12 | 41.41 | $17.40 | — |
| 2022-10-11 | 41.86 | $17.46 | — |
| 2022-10-10 | 42.08 | $17.49 | — |
| 2022-10-07 | 43.37 | $17.67 | — |
| 2022-10-06 | 46.94 | $18.14 | — |
| 2022-10-05 | 48.30 | $18.31 | — |
| 2022-10-04 | 48.78 | $18.37 | — |
| 2022-10-03 | 41.37 | $17.56 | — |
| 2022-09-30 | 35.33 | $17.01 | — |
| 2022-09-29 | 36.23 | $17.15 | — |
| 2022-09-28 | 39.08 | $17.57 | — |
| 2022-09-27 | 34.92 | $17.21 | — |
| 2022-09-26 | 34.69 | $17.19 | — |
| 2022-09-23 | 35.60 | $17.34 | — |
| 2022-09-22 | 37.89 | $17.70 | — |
| 2022-09-21 | 40.86 | $18.13 | — |
| 2022-09-20 | 43.50 | $18.48 | — |
| 2022-09-19 | 46.34 | $18.83 | — |
| 2022-09-16 | 43.85 | $18.58 | — |
| 2022-09-15 | 46.74 | $18.93 | — |
| 2022-09-14 | 47.59 | $19.03 | — |
| 2022-09-13 | 47.22 | $18.99 | — |
| 2022-09-12 | 54.63 | $19.81 | — |
| 2022-09-09 | 52.74 | $19.59 | — |
| 2022-09-08 | 47.55 | $19.04 | — |
| 2022-09-07 | 46.33 | $18.92 | — |
| 2022-09-06 | 41.60 | $18.48 | — |
| 2022-09-02 | 42.24 | $18.56 | — |
| 2022-09-01 | 43.52 | $18.72 | — |
| 2022-08-31 | 45.06 | $18.91 | — |
| 2022-08-30 | 46.63 | $19.10 | — |
| 2022-08-29 | 48.75 | $19.35 | — |
| 2022-08-26 | 50.31 | $19.53 | — |
| 2022-08-25 | 57.30 | $20.25 | — |
| 2022-08-24 | 52.80 | $19.73 | — |
| 2022-08-23 | 52.90 | $19.74 | — |
| 2022-08-22 | 51.66 | $19.60 | — |
| 2022-08-19 | 57.86 | $20.20 | — |
| 2022-08-18 | 63.67 | $20.68 | — |
| 2022-08-17 | 63.01 | $20.59 | — |
| 2022-08-16 | 68.25 | $20.99 | — |
| 2022-08-15 | 67.15 | $20.82 | — |
| 2022-08-12 | 66.43 | $20.71 | — |
| 2022-08-11 | 63.98 | $20.35 | — |
| 2022-08-10 | 62.91 | $20.20 | — |
| 2022-08-09 | 58.46 | $19.63 | — |
| 2022-08-08 | 60.27 | $19.78 | — |
| 2022-08-05 | 59.56 | $19.69 | — |
| 2022-08-04 | 59.33 | $19.66 | — |
| 2022-08-03 | 60.09 | $19.73 | — |
| 2022-08-02 | 57.57 | $19.39 | — |
| 2022-08-01 | 59.35 | $19.56 | — |
| 2022-07-29 | 59.87 | $19.61 | — |
| 2022-07-28 | 57.33 | $19.25 | — |
| 2022-07-27 | 54.92 | $18.93 | — |
| 2022-07-26 | 49.14 | $18.25 | — |
| 2022-07-25 | 51.64 | $18.52 | — |
| 2022-07-22 | 50.12 | $18.35 | — |
| 2022-07-21 | 53.70 | $18.73 | — |
| 2022-07-20 | 52.42 | $18.58 | — |
| 2022-07-19 | 50.07 | $18.31 | — |
| 2022-07-18 | 43.60 | $17.65 | — |
| 2022-07-15 | 42.53 | $17.55 | — |
| 2022-07-14 | 37.94 | $17.14 | — |
| 2022-07-13 | 39.70 | $17.38 | — |
| 2022-07-12 | 40.52 | $17.49 | — |
| 2022-07-11 | 40.96 | $17.55 | — |
| 2022-07-08 | 43.74 | $17.92 | — |
| 2022-07-07 | 44.67 | $18.04 | — |
| 2022-07-06 | 40.45 | $17.62 | — |
| 2022-07-05 | 41.82 | $17.81 | — |
| 2022-07-01 | 42.03 | $17.84 | — |
| 2022-06-30 | 39.99 | $17.63 | — |
| 2022-06-29 | 40.97 | $17.78 | — |
| 2022-06-28 | 41.95 | $17.93 | — |
| 2022-06-27 | 44.42 | $18.30 | — |
| 2022-06-24 | 44.76 | $18.35 | — |
| 2022-06-23 | 38.32 | $17.63 | — |
| 2022-06-22 | 37.93 | $17.59 | — |
| 2022-06-21 | 38.85 | $17.75 | — |
| 2022-06-17 | 36.39 | $17.48 | — |
| 2022-06-16 | 35.01 | $17.33 | — |
| 2022-06-15 | 39.58 | $18.17 | — |
| 2022-06-14 | 36.97 | $17.89 | — |
| 2022-06-13 | 36.88 | $17.88 | — |
| 2022-06-10 | 42.43 | $18.82 | — |
| 2022-06-09 | 47.23 | $19.49 | — |
| 2022-06-08 | 51.09 | $19.96 | — |
| 2022-06-07 | 53.85 | $20.27 | — |
| 2022-06-06 | 52.03 | $20.04 | — |
| 2022-06-03 | 51.07 | $19.92 | — |
| 2022-06-02 | 53.17 | $20.17 | — |
| 2022-06-01 | 49.71 | $19.73 | — |
| 2022-05-31 | 49.63 | $19.72 | — |
| 2022-05-27 | 50.70 | $19.86 | — |
| 2022-05-26 | 46.86 | $19.37 | — |
| 2022-05-25 | 41.57 | $18.77 | — |
| 2022-05-24 | 39.76 | $18.58 | — |
| 2022-05-23 | 42.45 | $18.99 | — |
| 2022-05-20 | 39.91 | $18.72 | — |
| 2022-05-19 | 40.22 | $18.77 | — |
| 2022-05-18 | 40.40 | $18.80 | — |
| 2022-05-17 | 45.44 | $19.58 | — |
| 2022-05-16 | 40.37 | $19.02 | — |
| 2022-05-13 | 41.42 | $19.18 | — |
| 2022-05-12 | 35.36 | $18.57 | — |
| 2022-05-11 | 34.09 | $18.45 | — |
| 2022-05-10 | 36.30 | $18.84 | — |
| 2022-05-09 | 36.47 | $18.87 | — |
| 2022-05-06 | 41.04 | $19.61 | — |
| 2022-05-05 | 42.26 | $19.79 | — |
| 2022-05-04 | 47.84 | $20.53 | — |
| 2022-05-03 | 43.12 | $20.04 | — |
| 2022-05-02 | 40.73 | $19.81 | — |
| 2022-04-29 | 39.36 | $19.68 | — |
| 2022-04-28 | 44.21 | $20.33 | — |
| 2022-04-27 | 39.05 | $19.86 | — |
| 2022-04-26 | 38.01 | $19.77 | — |
| 2022-04-25 | 43.51 | $20.47 | — |
| 2022-04-22 | 42.83 | $20.41 | — |
| 2022-04-21 | 47.89 | $20.97 | — |
| 2022-04-20 | 52.99 | $21.45 | — |
| 2022-04-19 | 52.69 | $21.42 | — |
| 2022-04-18 | 47.63 | $20.94 | — |
| 2022-04-14 | 47.29 | $20.91 | — |
| 2022-04-13 | 48.47 | $21.03 | — |
| 2022-04-12 | 43.94 | $20.62 | — |
| 2022-04-11 | 43.13 | $20.55 | — |
| 2022-04-08 | 44.71 | $20.73 | — |
| 2022-04-07 | 43.39 | $20.61 | — |
| 2022-04-06 | 45.09 | $20.81 | — |
| 2022-04-05 | 48.32 | $21.17 | — |
| 2022-04-04 | 52.82 | $21.62 | — |
| 2022-04-01 | 52.72 | $21.61 | — |
| 2022-03-31 | 51.17 | $21.44 | — |
| 2022-03-30 | 54.58 | $21.78 | — |
| 2022-03-29 | 57.91 | $22.09 | — |
| 2022-03-28 | 53.66 | $21.60 | — |
| 2022-03-25 | 54.84 | $21.71 | — |
| 2022-03-24 | 53.88 | $21.60 | — |
| 2022-03-23 | 51.74 | $21.36 | — |
| 2022-03-22 | 54.75 | $21.66 | — |
| 2022-03-21 | 52.66 | $21.42 | — |
| 2022-03-18 | 52.75 | $21.43 | — |
| 2022-03-17 | 51.74 | $21.31 | — |
| 2022-03-16 | 50.14 | $21.12 | — |
| 2022-03-15 | 44.51 | $20.51 | — |
| 2022-03-14 | 41.10 | $20.18 | — |
| 2022-03-11 | 41.61 | $20.25 | — |
| 2022-03-10 | 42.78 | $20.41 | — |
| 2022-03-09 | 43.43 | $20.50 | — |
| 2022-03-08 | 38.28 | $19.98 | — |
| 2022-03-07 | 36.69 | $19.83 | — |
| 2022-03-04 | 43.29 | $20.77 | — |
| 2022-03-03 | 47.34 | $21.24 | — |
| 2022-03-02 | 48.72 | $21.39 | — |
| 2022-03-01 | 41.97 | $20.76 | — |
| 2022-02-28 | 47.75 | $21.37 | — |
| 2022-02-25 | 49.56 | $21.54 | — |
| 2022-02-24 | 43.32 | $21.02 | — |
| 2022-02-23 | 41.20 | $20.86 | — |
| 2022-02-22 | 43.02 | $21.05 | — |
| 2022-02-18 | 45.43 | $21.29 | — |
| 2022-02-17 | 46.24 | $21.37 | — |
| 2022-02-16 | 51.05 | $21.81 | — |
| 2022-02-15 | 50.38 | $21.75 | — |
| 2022-02-14 | 44.10 | $21.23 | — |
| 2022-02-11 | 45.25 | $21.34 | — |
| 2022-02-10 | 45.98 | $21.41 | — |
| 2022-02-09 | 48.96 | $21.69 | — |
| 2022-02-08 | 43.76 | $21.27 | — |
| 2022-02-07 | 39.13 | $20.94 | — |
| 2022-02-04 | 38.98 | $20.93 | — |
| 2022-02-03 | 38.71 | $20.91 | — |
| 2022-02-02 | 42.96 | $21.37 | — |
| 2022-02-01 | 42.96 | $21.37 | — |
| 2022-01-31 | 40.12 | $21.15 | — |
| 2022-01-28 | 35.98 | $20.85 | — |
| 2022-01-27 | 32.44 | $20.61 | — |
| 2022-01-26 | 34.48 | $20.88 | — |
| 2022-01-25 | 35.91 | $21.06 | — |
| 2022-01-24 | 37.56 | $21.26 | — |
| 2022-01-21 | 35.30 | $21.10 | — |
| 2022-01-20 | 38.25 | $21.46 | — |
| 2022-01-19 | 40.87 | $21.75 | — |
| 2022-01-18 | 43.50 | $22.02 | — |
| 2022-01-14 | 47.47 | $22.39 | — |
| 2022-01-13 | 47.47 | $22.39 | — |
| 2022-01-12 | 47.12 | $22.36 | — |
| 2022-01-11 | 45.85 | $22.25 | — |
| 2022-01-10 | 42.00 | $21.93 | — |
| 2022-01-07 | 40.62 | $21.82 | — |
| 2022-01-06 | 40.70 | $21.83 | — |
| 2022-01-05 | 39.76 | $21.75 | — |
| 2022-01-04 | 43.18 | $22.17 | — |
| 2022-01-03 | 40.03 | $21.90 | — |
| 2021-12-31 | 39.08 | $21.82 | — |
| 2021-12-30 | 38.97 | $21.81 | — |
| 2021-12-29 | 40.12 | $21.97 | — |
| 2021-12-28 | 39.91 | $21.95 | — |
| 2021-12-27 | 39.70 | $21.93 | — |
| 2021-12-23 | 37.31 | $21.69 | — |
| 2021-12-22 | 35.27 | $21.49 | — |
| 2021-12-21 | 33.53 | $21.32 | — |
| 2021-12-20 | 27.41 | $20.76 | — |
| 2021-12-17 | 29.09 | $21.13 | — |
| 2021-12-16 | 29.70 | $21.26 | — |
| 2021-12-15 | 29.84 | $21.29 | — |
| 2021-12-14 | 28.38 | $21.15 | — |
| 2021-12-13 | 46.84 | $23.94 | — |
| 2021-12-10 | 50.53 | $24.27 | — |
| 2021-12-09 | 49.62 | $24.19 | — |
| 2021-12-08 | 51.08 | $24.32 | — |
| 2021-12-07 | 50.55 | $24.27 | — |
| 2021-12-06 | 46.82 | $23.93 | — |
| 2021-12-03 | 40.55 | $23.43 | — |
| 2021-12-02 | 42.45 | $23.63 | — |
| 2021-12-01 | 32.36 | $22.96 | — |
| 2021-11-30 | 35.64 | $23.33 | — |
| 2021-11-29 | 42.62 | $23.96 | — |
| 2021-11-26 | 43.92 | $24.06 | — |
| 2021-11-24 | 53.89 | $24.70 | — |
| 2021-11-23 | 54.63 | $24.74 | — |
| 2021-11-22 | 52.79 | $24.62 | — |
| 2021-11-19 | 49.73 | $24.43 | — |
| 2021-11-18 | 53.55 | $24.65 | — |
| 2021-11-17 | 56.76 | $24.82 | — |
| 2021-11-16 | 59.55 | $24.96 | — |
| 2021-11-15 | 61.81 | $25.07 | — |
| 2021-11-12 | 62.43 | $25.10 | — |
| 2021-11-11 | 61.58 | $25.03 | — |
| 2021-11-10 | 60.61 | $24.95 | — |
| 2021-11-09 | 61.53 | $25.00 | — |
| 2021-11-08 | 63.17 | $25.09 | — |
| 2021-11-05 | 63.17 | $25.09 | — |
| 2021-11-04 | 59.97 | $24.79 | — |
| 2021-11-03 | 64.21 | $25.03 | — |
| 2021-11-02 | 61.63 | $24.79 | — |
| 2021-11-01 | 60.96 | $24.73 | — |
| 2021-10-29 | 57.18 | $24.41 | — |
| 2021-10-28 | 58.70 | $24.50 | — |
| 2021-10-27 | 55.05 | $24.21 | — |
| 2021-10-26 | 62.67 | $24.63 | — |
| 2021-10-25 | 64.70 | $24.73 | — |
| 2021-10-22 | 63.47 | $24.62 | — |
| 2021-10-21 | 65.04 | $24.70 | — |
| 2021-10-20 | 64.62 | $24.66 | — |
| 2021-10-19 | 61.82 | $24.40 | — |
| 2021-10-18 | 60.32 | $24.27 | — |
| 2021-10-15 | 60.09 | $24.25 | — |
| 2021-10-14 | 59.31 | $24.18 | — |
| 2021-10-13 | 54.09 | $23.75 | — |
| 2021-10-12 | 53.56 | $23.71 | — |
| 2021-10-11 | 51.71 | $23.57 | — |
| 2021-10-08 | 52.56 | $23.63 | — |
| 2021-10-07 | 54.26 | $23.75 | — |
| 2021-10-06 | 50.05 | $23.42 | — |
| 2021-10-05 | 51.27 | $23.51 | — |
| 2021-10-04 | 49.99 | $23.41 | — |
| 2021-10-01 | 51.67 | $23.54 | — |
| 2021-09-30 | 46.24 | $23.13 | — |
| 2021-09-29 | 50.88 | $23.48 | — |
| 2021-09-28 | 50.20 | $23.43 | — |
| 2021-09-27 | 54.03 | $23.70 | — |
| 2021-09-24 | 49.71 | $23.38 | — |
| 2021-09-23 | 49.29 | $23.35 | — |
| 2021-09-22 | 44.55 | $23.03 | — |
| 2021-09-21 | 40.94 | $22.81 | — |
| 2021-09-20 | 42.37 | $22.93 | — |
| 2021-09-17 | 47.48 | $23.32 | — |
| 2021-09-16 | 49.82 | $23.48 | — |
| 2021-09-15 | 50.41 | $23.52 | — |
| 2021-09-14 | 46.33 | $23.25 | — |
| 2021-09-13 | 49.48 | $23.47 | — |
| 2021-09-10 | 47.64 | $23.35 | — |
| 2021-09-09 | 48.91 | $23.44 | — |
| 2021-09-08 | 49.90 | $23.51 | — |
| 2021-09-07 | 51.44 | $23.62 | — |
| 2021-09-03 | 55.29 | $23.88 | — |
| 2021-09-02 | 56.85 | $23.98 | — |
| 2021-09-01 | 56.50 | $23.95 | — |
| 2021-08-31 | 55.82 | $23.89 | — |
| 2021-08-30 | 55.49 | $23.86 | — |
| 2021-08-27 | 57.96 | $24.04 | — |
| 2021-08-26 | 53.61 | $23.64 | — |
| 2021-08-25 | 57.26 | $23.90 | — |
| 2021-08-24 | 55.83 | $23.77 | — |
| 2021-08-23 | 53.44 | $23.56 | — |
| 2021-08-20 | 50.40 | $23.31 | — |
| 2021-08-19 | 47.40 | $23.08 | — |
| 2021-08-18 | 50.97 | $23.36 | — |
| 2021-08-17 | 53.85 | $23.57 | — |
| 2021-08-16 | 58.83 | $23.90 | — |
| 2021-08-13 | 61.27 | $24.05 | — |
| 2021-08-12 | 61.07 | $24.03 | — |
| 2021-08-11 | 60.87 | $24.01 | — |
| 2021-08-10 | 59.41 | $23.86 | — |
| 2021-08-09 | 56.64 | $23.59 | — |
| 2021-08-06 | 56.78 | $23.60 | — |
| 2021-08-05 | 53.83 | $23.32 | — |
| 2021-08-04 | 48.71 | $22.89 | — |
| 2021-08-03 | 51.75 | $23.13 | — |
| 2021-08-02 | 49.64 | $22.96 | — |
| 2021-07-30 | 50.88 | $23.06 | — |
| 2021-07-29 | 53.16 | $23.24 | — |
| 2021-07-28 | 50.59 | $23.02 | — |
| 2021-07-27 | 49.52 | $22.93 | — |
| 2021-07-26 | 50.21 | $22.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.41
2026-07-22
Close Price
$26.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -30.41 | $26.74 | — |
| 2026-07-21 | -26.63 | $26.74 | — |
| 2026-07-20 | -12.36 | $26.97 | — |
| 2026-07-17 | -8.99 | $27.03 | — |
| 2026-07-16 | 0.00 | $27.19 | — |
| 2026-07-15 | -6.92 | $26.71 | — |
| 2026-07-14 | -21.38 | $26.48 | — |
| 2026-07-13 | -5.66 | $26.73 | — |
| 2026-07-10 | -18.87 | $26.52 | — |
| 2026-07-09 | -25.79 | $26.41 | — |
| 2026-07-08 | -28.30 | $26.37 | — |
| 2026-07-07 | 0.00 | $26.82 | — |
| 2026-07-06 | -5.03 | $26.74 | — |
| 2026-07-02 | 0.00 | $26.82 | — |
| 2026-07-01 | 0.00 | $26.50 | — |
| 2026-06-30 | 0.00 | $26.26 | — |
| 2026-06-29 | 0.00 | $26.23 | — |
| 2026-06-26 | 0.00 | $26.21 | — |
| 2026-06-25 | -18.18 | $25.86 | — |
| 2026-06-24 | -37.66 | $25.71 | — |
| 2026-06-23 | -64.94 | $25.50 | — |
| 2026-06-22 | -76.62 | $25.41 | — |
| 2026-06-18 | -68.83 | $25.47 | — |
| 2026-06-17 | -100.00 | $25.23 | — |
| 2026-06-16 | -54.39 | $25.69 | — |
| 2026-06-15 | -59.65 | $25.66 | — |
| 2026-06-12 | -36.78 | $25.68 | — |
| 2026-06-11 | -34.48 | $25.70 | — |
| 2026-06-10 | -28.04 | $25.70 | — |
| 2026-06-09 | -18.69 | $25.80 | — |
| 2026-06-08 | -45.79 | $25.51 | — |
| 2026-06-05 | -29.91 | $25.68 | — |
| 2026-06-04 | -18.69 | $25.80 | — |
| 2026-06-03 | -42.99 | $25.54 | — |
| 2026-06-02 | -24.30 | $25.74 | — |
| 2026-06-01 | 0.00 | $26.00 | — |
| 2026-05-29 | -37.93 | $25.65 | — |
| 2026-05-28 | -45.69 | $25.56 | — |
| 2026-05-27 | -36.21 | $25.67 | — |
| 2026-05-26 | -29.31 | $25.75 | — |
| 2026-05-22 | -30.17 | $25.74 | — |
| 2026-05-21 | -51.72 | $25.49 | — |
| 2026-05-20 | -44.83 | $25.57 | — |
| 2026-05-19 | -56.90 | $25.43 | — |
| 2026-05-18 | -34.48 | $25.69 | — |
| 2026-05-15 | -82.76 | $25.13 | — |
| 2026-05-14 | -82.76 | $25.13 | — |
| 2026-05-13 | -100.00 | $24.93 | — |
| 2026-05-12 | -84.93 | $25.47 | — |
| 2026-05-11 | -100.00 | $25.36 | — |
| 2026-05-08 | -50.70 | $25.73 | — |
| 2026-05-07 | -30.11 | $25.81 | — |
| 2026-05-06 | -16.13 | $25.94 | — |
| 2026-05-05 | -15.05 | $25.95 | — |
| 2026-05-04 | -12.04 | $25.96 | — |
| 2026-05-01 | 0.00 | $26.09 | — |
| 2026-04-30 | -4.44 | $25.87 | — |
| 2026-04-29 | -40.00 | $25.55 | — |
| 2026-04-28 | -9.78 | $25.82 | — |
| 2026-04-27 | -10.61 | $25.77 | — |
| 2026-04-24 | -14.18 | $25.72 | — |
| 2026-04-23 | -10.45 | $25.77 | — |
| 2026-04-22 | -13.43 | $25.73 | — |
| 2026-04-21 | -14.93 | $25.71 | — |
| 2026-04-20 | 0.00 | $25.91 | — |
| 2026-04-17 | 0.00 | $25.77 | — |
| 2026-04-16 | 0.00 | $25.51 | — |
| 2026-04-15 | -9.89 | $25.39 | — |
| 2026-04-14 | -12.90 | $25.38 | — |
| 2026-04-13 | -2.15 | $25.48 | — |
| 2026-04-10 | -36.56 | $25.16 | — |
| 2026-04-09 | -17.20 | $25.34 | — |
| 2026-04-08 | -12.75 | $25.46 | — |
| 2026-04-07 | -60.36 | $25.01 | — |
| 2026-04-06 | -54.81 | $25.18 | — |
| 2026-04-02 | -67.41 | $25.01 | — |
| 2026-04-01 | -72.39 | $25.02 | — |
| 2026-03-31 | -74.23 | $24.99 | — |
| 2026-03-30 | -98.77 | $24.59 | — |
| 2026-03-27 | -100.00 | $24.57 | — |
| 2026-03-26 | -85.71 | $25.01 | — |
| 2026-03-25 | -76.00 | $25.18 | — |
| 2026-03-24 | -86.86 | $24.99 | — |
| 2026-03-23 | -85.71 | $25.01 | — |
| 2026-03-20 | -100.00 | $24.76 | — |
| 2026-03-19 | -98.00 | $25.04 | — |
| 2026-03-18 | -100.00 | $25.01 | — |
| 2026-03-17 | -72.54 | $25.50 | — |
| 2026-03-16 | -85.92 | $25.31 | — |
| 2026-03-13 | -98.59 | $25.13 | — |
| 2026-03-12 | -100.00 | $25.11 | — |
| 2026-03-11 | -100.00 | $25.59 | — |
| 2026-03-10 | -100.00 | $25.68 | — |
| 2026-03-09 | -93.59 | $25.92 | — |
| 2026-03-06 | -97.44 | $25.89 | — |
| 2026-03-05 | -57.69 | $26.20 | — |
| 2026-03-04 | -67.95 | $26.12 | — |
| 2026-03-03 | -65.56 | $26.06 | — |
| 2026-03-02 | -43.33 | $26.26 | — |
| 2026-02-27 | -14.00 | $26.51 | — |
| 2026-02-26 | -18.27 | $26.46 | — |
| 2026-02-25 | -46.15 | $26.17 | — |
| 2026-02-24 | -42.73 | $26.18 | — |
| 2026-02-23 | -70.91 | $25.87 | — |
| 2026-02-20 | -20.00 | $26.43 | — |
| 2026-02-19 | -27.27 | $26.35 | — |
| 2026-02-18 | -10.91 | $26.53 | — |
| 2026-02-17 | -31.54 | $26.24 | — |
| 2026-02-13 | -25.38 | $26.32 | — |
| 2026-02-12 | -35.38 | $26.19 | — |
| 2026-02-11 | 0.00 | $26.65 | — |
| 2026-02-10 | 0.00 | $26.64 | — |
| 2026-02-09 | 0.00 | $26.51 | — |
| 2026-02-06 | 0.00 | $26.49 | — |
| 2026-02-05 | -21.18 | $26.02 | — |
| 2026-02-04 | 0.00 | $26.20 | — |
| 2026-02-03 | -34.85 | $25.75 | — |
| 2026-02-02 | -30.30 | $25.78 | — |
| 2026-01-30 | -42.31 | $25.65 | — |
| 2026-01-29 | -44.05 | $25.61 | — |
| 2026-01-28 | -44.05 | $25.61 | — |
| 2026-01-27 | -51.19 | $25.55 | — |
| 2026-01-26 | -44.05 | $25.61 | — |
| 2026-01-23 | -47.62 | $25.58 | — |
| 2026-01-22 | -21.43 | $25.80 | — |
| 2026-01-21 | -22.62 | $25.79 | — |
| 2026-01-20 | -75.00 | $25.35 | — |
| 2026-01-16 | -9.52 | $25.90 | — |
| 2026-01-15 | 0.00 | $25.98 | — |
| 2026-01-14 | -13.58 | $25.84 | — |
| 2026-01-13 | -34.57 | $25.67 | — |
| 2026-01-12 | -24.69 | $25.75 | — |
| 2026-01-09 | -66.11 | $25.95 | — |
| 2026-01-08 | -72.80 | $25.79 | — |
| 2026-01-07 | -92.47 | $25.32 | — |
| 2026-01-06 | -81.59 | $25.58 | — |
| 2026-01-05 | -89.12 | $25.40 | — |
| 2026-01-02 | -97.49 | $25.20 | — |
| 2025-12-31 | -100.00 | $25.14 | — |
| 2025-12-30 | -100.00 | $25.38 | — |
| 2025-12-29 | -92.04 | $25.68 | — |
| 2025-12-26 | -90.05 | $25.72 | — |
| 2025-12-24 | -89.55 | $25.73 | — |
| 2025-12-23 | -92.04 | $25.68 | — |
| 2025-12-22 | -89.55 | $25.73 | — |
| 2025-12-19 | -98.01 | $25.56 | — |
| 2025-12-18 | -75.20 | $25.62 | — |
| 2025-12-17 | -75.20 | $25.62 | — |
| 2025-12-16 | -79.13 | $25.52 | — |
| 2025-12-15 | -71.26 | $25.72 | — |
| 2025-12-12 | -73.23 | $25.67 | — |
| 2025-12-11 | 0.00 | $27.53 | — |
| 2025-12-10 | 0.00 | $27.30 | — |
| 2025-12-09 | -4.28 | $26.78 | — |
| 2025-12-08 | -6.42 | $26.74 | — |
| 2025-12-05 | 0.00 | $26.86 | — |
| 2025-12-04 | -1.08 | $26.82 | — |
| 2025-12-03 | 0.00 | $26.84 | — |
| 2025-12-02 | 0.00 | $26.59 | — |
| 2025-12-01 | 0.00 | $26.58 | — |
| 2025-11-28 | 0.00 | $26.56 | — |
| 2025-11-26 | 0.00 | $26.41 | — |
| 2025-11-25 | 0.00 | $26.29 | — |
| 2025-11-24 | -34.78 | $25.74 | — |
| 2025-11-21 | -52.55 | $25.64 | — |
| 2025-11-20 | -100.00 | $24.99 | — |
| 2025-11-19 | -89.43 | $25.29 | — |
| 2025-11-18 | -84.55 | $25.35 | — |
| 2025-11-17 | -99.19 | $25.17 | — |
| 2025-11-14 | -44.72 | $25.84 | — |
| 2025-11-13 | -32.52 | $25.99 | — |
| 2025-11-12 | -30.89 | $26.01 | — |
| 2025-11-11 | -38.21 | $25.92 | — |
| 2025-11-10 | -53.66 | $25.73 | — |
| 2025-11-07 | -73.98 | $25.48 | — |
| 2025-11-06 | -95.35 | $25.16 | — |
| 2025-11-05 | -65.12 | $25.55 | — |
| 2025-11-04 | -61.24 | $25.60 | — |
| 2025-11-03 | -48.06 | $25.77 | — |
| 2025-10-31 | -38.76 | $25.89 | — |
| 2025-10-30 | -37.21 | $25.91 | — |
| 2025-10-29 | -51.16 | $25.73 | — |
| 2025-10-28 | -19.38 | $26.14 | — |
| 2025-10-27 | -2.33 | $26.36 | — |
| 2025-10-24 | 0.00 | $26.39 | — |
| 2025-10-23 | -3.57 | $26.18 | — |
| 2025-10-22 | -21.43 | $25.98 | — |
| 2025-10-21 | -9.48 | $26.15 | — |
| 2025-10-20 | -36.44 | $25.85 | — |
| 2025-10-17 | -69.67 | $25.47 | — |
| 2025-10-16 | -73.77 | $25.42 | — |
| 2025-10-15 | -56.20 | $25.70 | — |
| 2025-10-14 | -53.28 | $25.74 | — |
| 2025-10-13 | -78.83 | $25.39 | — |
| 2025-10-10 | -100.00 | $25.10 | — |
| 2025-10-09 | -100.00 | $25.81 | — |
| 2025-10-08 | -80.82 | $25.97 | — |
| 2025-10-07 | -95.89 | $25.86 | — |
| 2025-10-06 | -54.79 | $26.16 | — |
| 2025-10-03 | -46.58 | $26.22 | — |
| 2025-10-02 | -68.00 | $26.07 | — |
| 2025-10-01 | -54.67 | $26.17 | — |
| 2025-09-30 | -65.33 | $26.09 | — |
| 2025-09-29 | -53.33 | $26.18 | — |
| 2025-09-26 | -62.20 | $26.14 | — |
| 2025-09-25 | -100.00 | $25.83 | — |
| 2025-09-24 | -76.56 | $26.26 | — |
| 2025-09-23 | -73.44 | $26.28 | — |
| 2025-09-22 | -67.19 | $26.32 | — |
| 2025-09-19 | -73.44 | $26.28 | — |
| 2025-09-18 | -34.57 | $26.47 | — |
| 2025-09-17 | -61.73 | $26.25 | — |
| 2025-09-16 | -67.90 | $26.20 | — |
| 2025-09-15 | -72.73 | $26.11 | — |
| 2025-09-12 | -62.50 | $26.20 | — |
| 2025-09-11 | -21.59 | $26.56 | — |
| 2025-09-10 | -62.50 | $26.20 | — |
| 2025-09-09 | -48.86 | $26.32 | — |
| 2025-09-08 | -20.14 | $26.46 | — |
| 2025-09-05 | -11.81 | $26.58 | — |
| 2025-09-04 | -17.36 | $26.50 | — |
| 2025-09-03 | -34.72 | $26.25 | — |
| 2025-09-02 | -22.22 | $26.43 | — |
| 2025-08-29 | -6.94 | $26.65 | — |
| 2025-08-28 | 0.00 | $26.75 | — |
| 2025-08-27 | 0.00 | $26.74 | — |
| 2025-08-26 | -5.41 | $26.65 | — |
| 2025-08-25 | -10.81 | $26.57 | — |
| 2025-08-22 | 0.00 | $26.73 | — |
| 2025-08-21 | -41.53 | $25.94 | — |
| 2025-08-20 | -36.44 | $26.00 | — |
| 2025-08-19 | -28.81 | $26.09 | — |
| 2025-08-18 | -47.46 | $25.87 | — |
| 2025-08-15 | -38.52 | $25.91 | — |
| 2025-08-14 | -25.19 | $26.09 | — |
| 2025-08-13 | 0.00 | $26.43 | — |
| 2025-08-12 | 0.00 | $25.88 | — |
| 2025-08-11 | -41.98 | $25.31 | — |
| 2025-08-08 | -32.10 | $25.39 | — |
| 2025-08-07 | -28.40 | $25.42 | — |
| 2025-08-06 | -15.48 | $25.55 | — |
| 2025-08-05 | -10.71 | $25.59 | — |
| 2025-08-04 | -33.33 | $25.40 | — |
| 2025-08-01 | -51.19 | $25.25 | — |
| 2025-07-31 | -26.19 | $25.46 | — |
| 2025-07-30 | -8.33 | $25.61 | — |
| 2025-07-29 | -22.62 | $25.49 | — |
| 2025-07-28 | -14.29 | $25.56 | — |
| 2025-07-25 | -25.84 | $25.45 | — |
| 2025-07-24 | -46.07 | $25.27 | — |
| 2025-07-23 | -2.73 | $25.65 | — |
| 2025-07-22 | -18.18 | $25.48 | — |
| 2025-07-21 | -47.24 | $25.08 | — |
| 2025-07-18 | -37.76 | $25.14 | — |
| 2025-07-17 | -33.13 | $25.13 | — |
| 2025-07-16 | -43.10 | $24.93 | — |
| 2025-07-15 | -48.28 | $24.84 | — |
| 2025-07-14 | -18.75 | $25.35 | — |
| 2025-07-11 | -14.20 | $25.43 | — |
| 2025-07-10 | 0.00 | $25.68 | — |
| 2025-07-09 | -10.06 | $25.44 | — |
| 2025-07-08 | -14.20 | $25.37 | — |
| 2025-07-07 | -26.63 | $25.16 | — |
| 2025-07-03 | 0.00 | $25.61 | — |
| 2025-07-02 | 0.00 | $25.57 | — |
| 2025-07-01 | 0.00 | $25.35 | — |
| 2025-06-30 | 0.00 | $24.85 | — |
| 2025-06-27 | -1.49 | $24.79 | — |
| 2025-06-26 | 0.00 | $24.81 | — |
| 2025-06-25 | -14.62 | $24.58 | — |
| 2025-06-24 | 0.00 | $24.77 | — |
| 2025-06-23 | 0.00 | $24.41 | — |
| 2025-06-20 | -9.09 | $24.25 | — |
| 2025-06-18 | -30.00 | $24.02 | — |
| 2025-06-17 | -37.27 | $23.94 | — |
| 2025-06-16 | -8.18 | $24.26 | — |
| 2025-06-13 | -39.09 | $23.92 | — |
| 2025-06-12 | 0.00 | $24.35 | — |
| 2025-06-11 | 0.00 | $24.34 | — |
| 2025-06-10 | 0.00 | $24.30 | — |
| 2025-06-09 | -1.18 | $24.09 | — |
| 2025-06-06 | -13.08 | $23.93 | — |
| 2025-06-05 | -22.31 | $23.81 | — |
| 2025-06-04 | -17.50 | $23.82 | — |
| 2025-06-03 | -11.70 | $23.90 | — |
| 2025-06-02 | -36.84 | $23.47 | — |
| 2025-05-30 | -35.67 | $23.49 | — |
| 2025-05-29 | -20.95 | $23.66 | — |
| 2025-05-28 | -25.24 | $23.57 | — |
| 2025-05-27 | -12.86 | $23.83 | — |
| 2025-05-23 | -40.48 | $23.25 | — |
| 2025-05-22 | -34.29 | $23.38 | — |
| 2025-05-21 | -39.52 | $23.27 | — |
| 2025-05-20 | -5.76 | $23.96 | — |
| 2025-05-19 | -3.02 | $24.02 | — |
| 2025-05-16 | 0.00 | $24.10 | — |
| 2025-05-15 | -3.17 | $23.96 | — |
| 2025-05-14 | -4.44 | $23.92 | — |
| 2025-05-13 | 0.00 | $24.06 | — |
| 2025-05-12 | 0.00 | $23.84 | — |
| 2025-05-09 | -1.05 | $22.80 | — |
| 2025-05-08 | 0.00 | $22.82 | — |
| 2025-05-07 | -3.05 | $22.50 | — |
| 2025-05-06 | -7.34 | $22.39 | — |
| 2025-05-05 | -7.34 | $22.39 | — |
| 2025-05-02 | 0.00 | $22.55 | — |
| 2025-05-01 | -18.50 | $22.00 | — |
| 2025-04-30 | -43.90 | $22.21 | — |
| 2025-04-29 | -39.02 | $22.37 | — |
| 2025-04-28 | -45.43 | $22.16 | — |
| 2025-04-25 | -46.34 | $22.13 | — |
| 2025-04-24 | -45.12 | $22.17 | — |
| 2025-04-23 | -60.37 | $21.67 | — |
| 2025-04-22 | -67.07 | $21.45 | — |
| 2025-04-21 | -83.54 | $20.91 | — |
| 2025-04-17 | -70.43 | $21.34 | — |
| 2025-04-16 | -75.61 | $21.17 | — |
| 2025-04-15 | -66.46 | $21.47 | — |
| 2025-04-14 | -63.72 | $21.56 | — |
| 2025-04-11 | -70.43 | $21.34 | — |
| 2025-04-10 | -80.18 | $21.02 | — |
| 2025-04-09 | -45.73 | $22.15 | — |
| 2025-04-08 | -100.00 | $20.37 | — |
| 2025-04-07 | -100.00 | $20.93 | — |
| 2025-04-04 | -100.00 | $21.15 | — |
| 2025-04-03 | -94.38 | $22.14 | — |
| 2025-04-02 | 0.00 | $23.65 | — |
| 2025-04-01 | -19.71 | $23.15 | — |
| 2025-03-31 | -19.71 | $23.15 | — |
| 2025-03-28 | -55.77 | $22.74 | — |
| 2025-03-27 | -45.89 | $23.17 | — |
| 2025-03-26 | -42.51 | $23.24 | — |
| 2025-03-25 | -40.58 | $23.28 | — |
| 2025-03-24 | -40.10 | $23.29 | — |
| 2025-03-21 | -62.86 | $22.83 | — |
| 2025-03-20 | -56.19 | $22.97 | — |
| 2025-03-19 | -59.00 | $23.03 | — |
| 2025-03-18 | -68.62 | $22.80 | — |
| 2025-03-17 | -67.78 | $22.82 | — |
| 2025-03-14 | -82.85 | $22.46 | — |
| 2025-03-13 | -100.00 | $22.05 | — |
| 2025-03-12 | -100.00 | $22.42 | — |
| 2025-03-11 | -100.00 | $22.42 | — |
| 2025-03-10 | -100.00 | $22.65 | — |
| 2025-03-07 | -90.78 | $23.16 | — |
| 2025-03-06 | -96.45 | $23.08 | — |
| 2025-03-05 | -74.84 | $23.42 | — |
| 2025-03-04 | -100.00 | $23.03 | — |
| 2025-03-03 | -100.00 | $23.61 | — |
| 2025-02-28 | -69.15 | $24.12 | — |
| 2025-02-27 | -100.00 | $23.83 | — |
| 2025-02-26 | -100.00 | $23.97 | — |
| 2025-02-25 | -98.15 | $24.10 | — |
| 2025-02-24 | -94.02 | $24.15 | — |
| 2025-02-21 | -100.00 | $24.08 | — |
| 2025-02-20 | -79.41 | $24.44 | — |
| 2025-02-19 | -82.35 | $24.41 | — |
| 2025-02-18 | -81.37 | $24.42 | — |
| 2025-02-14 | -89.22 | $24.34 | — |
| 2025-02-13 | -91.18 | $24.32 | — |
| 2025-02-12 | -100.00 | $24.23 | — |
| 2025-02-11 | -81.74 | $24.31 | — |
| 2025-02-10 | -67.35 | $24.26 | — |
| 2025-02-07 | -55.43 | $24.28 | — |
| 2025-02-06 | -50.29 | $24.37 | — |
| 2025-02-05 | -38.29 | $24.58 | — |
| 2025-02-04 | -43.43 | $24.49 | — |
| 2025-02-03 | -49.71 | $24.38 | — |
| 2025-01-31 | -27.43 | $24.77 | — |
| 2025-01-30 | -5.14 | $25.16 | — |
| 2025-01-29 | -15.43 | $24.98 | — |
| 2025-01-28 | -13.14 | $25.02 | — |
| 2025-01-27 | 0.00 | $25.25 | — |
| 2025-01-24 | -6.67 | $25.04 | — |
| 2025-01-23 | 0.00 | $25.15 | — |
| 2025-01-22 | -10.32 | $24.89 | — |
| 2025-01-21 | 0.00 | $25.05 | — |
| 2025-01-17 | 0.00 | $24.69 | — |
| 2025-01-16 | -14.05 | $24.54 | — |
| 2025-01-15 | -36.30 | $24.43 | — |
| 2025-01-14 | -61.29 | $24.10 | — |
| 2025-01-13 | -82.61 | $23.78 | — |
| 2025-01-10 | -100.00 | $23.50 | — |
| 2025-01-08 | -94.43 | $23.93 | — |
| 2025-01-07 | -93.81 | $23.96 | — |
| 2025-01-06 | -89.74 | $24.09 | — |
| 2025-01-03 | -93.91 | $23.96 | — |
| 2025-01-02 | -100.00 | $23.77 | — |
| 2024-12-31 | -96.77 | $23.95 | — |
| 2024-12-30 | -99.39 | $23.87 | — |
| 2024-12-27 | -86.97 | $24.28 | — |
| 2024-12-26 | -80.91 | $24.48 | — |
| 2024-12-24 | -83.64 | $24.39 | — |
| 2024-12-23 | -91.57 | $24.15 | — |
| 2024-12-20 | -91.29 | $24.16 | — |
| 2024-12-19 | -100.00 | $23.85 | — |
| 2024-12-18 | -100.00 | $23.95 | — |
| 2024-12-17 | -100.00 | $24.71 | — |
| 2024-12-16 | -100.00 | $24.96 | — |
| 2024-12-13 | -100.00 | $25.05 | — |
| 2024-12-12 | -100.00 | $25.11 | — |
| 2024-12-11 | -71.30 | $26.64 | — |
| 2024-12-10 | -76.85 | $26.58 | — |
| 2024-12-09 | -52.78 | $26.84 | — |
| 2024-12-06 | -48.15 | $26.89 | — |
| 2024-12-05 | -61.11 | $26.75 | — |
| 2024-12-04 | -47.22 | $26.90 | — |
| 2024-12-03 | -36.80 | $26.95 | — |
| 2024-12-02 | -17.11 | $27.15 | — |
| 2024-11-29 | -18.75 | $27.11 | — |
| 2024-11-27 | -22.78 | $27.00 | — |
| 2024-11-26 | -22.22 | $27.01 | — |
| 2024-11-25 | 0.00 | $27.41 | — |
| 2024-11-22 | -13.33 | $27.04 | — |
| 2024-11-21 | -31.52 | $26.74 | — |
| 2024-11-20 | -56.36 | $26.33 | — |
| 2024-11-19 | -44.85 | $26.52 | — |
| 2024-11-18 | -38.79 | $26.62 | — |
| 2024-11-15 | -41.21 | $26.58 | — |
| 2024-11-14 | -26.06 | $26.83 | — |
| 2024-11-13 | -16.36 | $26.99 | — |
| 2024-11-12 | -18.18 | $26.96 | — |
| 2024-11-11 | -4.24 | $27.19 | — |
| 2024-11-08 | -11.52 | $27.07 | — |
| 2024-11-07 | -3.64 | $27.20 | — |
| 2024-11-06 | 0.00 | $27.26 | — |
| 2024-11-05 | -44.44 | $26.16 | — |
| 2024-11-04 | -71.72 | $25.89 | — |
| 2024-11-01 | -79.80 | $25.81 | — |
| 2024-10-31 | -100.00 | $25.61 | — |
| 2024-10-30 | -61.76 | $25.97 | — |
| 2024-10-29 | -63.73 | $25.95 | — |
| 2024-10-28 | -49.02 | $26.10 | — |
| 2024-10-25 | -83.33 | $25.75 | — |
| 2024-10-24 | -65.69 | $25.93 | — |
| 2024-10-23 | -65.69 | $25.93 | — |
| 2024-10-22 | -51.96 | $26.07 | — |
| 2024-10-21 | -44.12 | $26.15 | — |
| 2024-10-18 | -6.86 | $26.53 | — |
| 2024-10-17 | -4.90 | $26.55 | — |
| 2024-10-16 | 0.00 | $26.60 | — |
| 2024-10-15 | -16.48 | $26.34 | — |
| 2024-10-14 | 0.00 | $26.49 | — |
| 2024-10-11 | -10.84 | $26.32 | — |
| 2024-10-10 | -68.67 | $25.84 | — |
| 2024-10-09 | -42.37 | $25.91 | — |
| 2024-10-08 | -53.28 | $25.68 | — |
| 2024-10-07 | -52.17 | $25.69 | — |
| 2024-10-04 | -36.23 | $25.91 | — |
| 2024-10-03 | -60.14 | $25.58 | — |
| 2024-10-02 | -47.83 | $25.75 | — |
| 2024-10-01 | -44.93 | $25.79 | — |
| 2024-09-30 | -31.16 | $25.98 | — |
| 2024-09-27 | -34.42 | $26.04 | — |
| 2024-09-26 | -35.71 | $26.02 | — |
| 2024-09-25 | -47.40 | $25.84 | — |
| 2024-09-24 | -27.27 | $26.15 | — |
| 2024-09-23 | -25.97 | $26.17 | — |
| 2024-09-20 | -29.22 | $26.12 | — |
| 2024-09-19 | -10.39 | $26.41 | — |
| 2024-09-18 | -35.71 | $26.02 | — |
| 2024-09-17 | -39.61 | $25.96 | — |
| 2024-09-16 | -55.19 | $25.72 | — |
| 2024-09-13 | -60.39 | $25.64 | — |
| 2024-09-12 | -87.01 | $25.23 | — |
| 2024-09-11 | -84.07 | $25.04 | — |
| 2024-09-10 | -79.79 | $25.03 | — |
| 2024-09-09 | -56.96 | $25.22 | — |
| 2024-09-06 | -59.49 | $25.16 | — |
| 2024-09-05 | -37.13 | $25.69 | — |
| 2024-09-04 | -23.88 | $25.88 | — |
| 2024-09-03 | -22.84 | $25.91 | — |
| 2024-08-30 | 0.00 | $26.57 | — |
| 2024-08-29 | 0.00 | $26.37 | — |
| 2024-08-28 | -0.37 | $26.28 | — |
| 2024-08-27 | 0.00 | $26.29 | — |
| 2024-08-26 | -2.61 | $26.20 | — |
| 2024-08-23 | 0.00 | $26.27 | — |
| 2024-08-22 | -4.17 | $25.66 | — |
| 2024-08-21 | -1.85 | $25.71 | — |
| 2024-08-20 | -14.35 | $25.44 | — |
| 2024-08-19 | -9.26 | $25.55 | — |
| 2024-08-16 | -19.91 | $25.32 | — |
| 2024-08-15 | -23.61 | $25.24 | — |
| 2024-08-14 | -46.30 | $24.75 | — |
| 2024-08-13 | -53.33 | $24.64 | — |
| 2024-08-12 | -74.48 | $24.20 | — |
| 2024-08-09 | -71.97 | $24.26 | — |
| 2024-08-08 | -71.55 | $24.27 | — |
| 2024-08-07 | -96.23 | $23.68 | — |
| 2024-08-06 | -86.61 | $23.91 | — |
| 2024-08-05 | -100.00 | $23.59 | — |
| 2024-08-02 | -77.89 | $24.43 | — |
| 2024-08-01 | -33.50 | $25.30 | — |
| 2024-07-31 | -11.33 | $25.75 | — |
| 2024-07-30 | -15.27 | $25.67 | — |
| 2024-07-29 | -17.87 | $25.61 | — |
| 2024-07-26 | -15.46 | $25.66 | — |
| 2024-07-25 | -39.61 | $25.16 | — |
| 2024-07-24 | -48.79 | $24.97 | — |
| 2024-07-23 | -26.09 | $25.44 | — |
| 2024-07-22 | -26.09 | $25.44 | — |
| 2024-07-19 | -35.27 | $25.25 | — |
| 2024-07-18 | -20.77 | $25.55 | — |
| 2024-07-17 | -6.76 | $25.84 | — |
| 2024-07-16 | 0.00 | $25.98 | — |
| 2024-07-15 | 0.00 | $25.33 | — |
| 2024-07-12 | 0.00 | $25.12 | — |
| 2024-07-11 | 0.00 | $24.83 | — |
| 2024-07-10 | -17.31 | $24.28 | — |
| 2024-07-09 | -73.08 | $23.99 | — |
| 2024-07-08 | -59.62 | $24.06 | — |
| 2024-07-05 | -80.77 | $23.95 | — |
| 2024-07-03 | -44.23 | $24.14 | — |
| 2024-07-02 | -55.77 | $24.08 | — |
| 2024-07-01 | -90.16 | $23.91 | — |
| 2024-06-28 | -57.38 | $24.11 | — |
| 2024-06-27 | -60.66 | $24.09 | — |
| 2024-06-26 | -69.57 | $23.98 | — |
| 2024-06-25 | -66.67 | $24.00 | — |
| 2024-06-24 | -20.29 | $24.32 | — |
| 2024-06-21 | -43.48 | $24.16 | — |
| 2024-06-20 | -59.42 | $24.05 | — |
| 2024-06-18 | -67.06 | $24.05 | — |
| 2024-06-17 | -73.68 | $24.02 | — |
| 2024-06-14 | -92.86 | $23.85 | — |
| 2024-06-13 | -64.29 | $24.17 | — |
| 2024-06-12 | -46.43 | $24.37 | — |
| 2024-06-11 | -69.64 | $24.11 | — |
| 2024-06-10 | -52.68 | $24.30 | — |
| 2024-06-07 | -58.93 | $24.23 | — |
| 2024-06-06 | -58.04 | $24.24 | — |
| 2024-06-05 | -47.32 | $24.36 | — |
| 2024-06-04 | -63.39 | $24.18 | — |
| 2024-06-03 | -38.39 | $24.46 | — |
| 2024-05-31 | -40.18 | $24.44 | — |
| 2024-05-30 | -68.75 | $24.12 | — |
| 2024-05-29 | -94.92 | $23.77 | — |
| 2024-05-28 | -68.64 | $24.08 | — |
| 2024-05-24 | -50.85 | $24.29 | — |
| 2024-05-23 | -68.64 | $24.08 | — |
| 2024-05-22 | -40.68 | $24.41 | — |
| 2024-05-21 | -22.88 | $24.62 | — |
| 2024-05-20 | -14.41 | $24.72 | — |
| 2024-05-17 | 0.00 | $24.89 | — |
| 2024-05-16 | 0.00 | $24.84 | — |
| 2024-05-15 | 0.00 | $24.80 | — |
| 2024-05-14 | 0.00 | $24.61 | — |
| 2024-05-13 | -7.37 | $24.50 | — |
| 2024-05-10 | -1.05 | $24.56 | — |
| 2024-05-09 | 0.00 | $24.57 | — |
| 2024-05-08 | -32.26 | $24.25 | — |
| 2024-05-07 | -21.21 | $24.40 | — |
| 2024-05-06 | -55.48 | $24.31 | — |
| 2024-05-03 | -70.97 | $24.07 | — |
| 2024-05-02 | -82.58 | $23.89 | — |
| 2024-05-01 | -94.19 | $23.71 | — |
| 2024-04-30 | -93.55 | $23.72 | — |
| 2024-04-29 | -58.71 | $24.26 | — |
| 2024-04-26 | -71.18 | $24.11 | — |
| 2024-04-25 | -68.00 | $24.18 | — |
| 2024-04-24 | -56.00 | $24.39 | — |
| 2024-04-23 | -60.00 | $24.32 | — |
| 2024-04-22 | -74.29 | $24.07 | — |
| 2024-04-19 | -89.71 | $23.80 | — |
| 2024-04-18 | -100.00 | $23.62 | — |
| 2024-04-17 | -100.00 | $23.65 | — |
| 2024-04-16 | -100.00 | $23.80 | — |
| 2024-04-15 | -100.00 | $23.92 | — |
| 2024-04-12 | -100.00 | $24.15 | — |
| 2024-04-11 | -73.87 | $24.55 | — |
| 2024-04-10 | -68.47 | $24.61 | — |
| 2024-04-09 | -18.02 | $25.17 | — |
| 2024-04-08 | -20.72 | $25.14 | — |
| 2024-04-05 | -31.53 | $25.02 | — |
| 2024-04-04 | -51.35 | $24.80 | — |
| 2024-04-03 | -18.02 | $25.17 | — |
| 2024-04-02 | -26.50 | $25.06 | — |
| 2024-04-01 | -4.13 | $25.32 | — |
| 2024-03-28 | 0.00 | $25.37 | — |
| 2024-03-27 | 0.00 | $25.28 | — |
| 2024-03-26 | -6.98 | $24.93 | — |
| 2024-03-25 | -8.27 | $24.91 | — |
| 2024-03-22 | -12.93 | $24.83 | — |
| 2024-03-21 | 0.00 | $25.02 | — |
| 2024-03-20 | 0.00 | $24.76 | — |
| 2024-03-19 | -11.38 | $24.41 | — |
| 2024-03-18 | -22.66 | $24.26 | — |
| 2024-03-15 | -18.75 | $24.31 | — |
| 2024-03-14 | -21.88 | $24.27 | — |
| 2024-03-13 | 0.00 | $24.55 | — |
| 2024-03-12 | 0.00 | $24.50 | — |
| 2024-03-11 | -1.32 | $24.35 | — |
| 2024-03-08 | -0.66 | $24.36 | — |
| 2024-03-07 | 0.00 | $24.37 | — |
| 2024-03-06 | 0.00 | $24.28 | — |
| 2024-03-05 | 0.00 | $24.20 | — |
| 2024-03-04 | 0.00 | $24.16 | — |
| 2024-03-01 | 0.00 | $24.15 | — |
| 2024-02-29 | 0.00 | $24.05 | — |
| 2024-02-28 | -12.10 | $23.73 | — |
| 2024-02-27 | -15.32 | $23.69 | — |
| 2024-02-26 | -26.61 | $23.55 | — |
| 2024-02-23 | -14.19 | $23.67 | — |
| 2024-02-22 | -19.74 | $23.58 | — |
| 2024-02-21 | -33.14 | $23.32 | — |
| 2024-02-20 | -36.09 | $23.27 | — |
| 2024-02-16 | -27.22 | $23.42 | — |
| 2024-02-15 | -17.75 | $23.58 | — |
| 2024-02-14 | -32.99 | $23.23 | — |
| 2024-02-13 | -48.11 | $22.86 | — |
| 2024-02-12 | 0.00 | $23.88 | — |
| 2024-02-09 | 0.00 | $23.64 | — |
| 2024-02-08 | 0.00 | $23.37 | — |
| 2024-02-07 | -2.11 | $23.15 | — |
| 2024-02-06 | -12.68 | $23.00 | — |
| 2024-02-05 | -22.54 | $22.86 | — |
| 2024-02-02 | 0.00 | $23.18 | — |
| 2024-02-01 | 0.00 | $23.06 | — |
| 2024-01-31 | -15.38 | $22.64 | — |
| 2024-01-30 | 0.00 | $22.80 | — |
| 2024-01-29 | 0.00 | $22.70 | — |
| 2024-01-26 | -34.69 | $22.40 | — |
| 2024-01-25 | -44.95 | $22.36 | — |
| 2024-01-24 | -60.55 | $22.19 | — |
| 2024-01-23 | -46.79 | $22.34 | — |
| 2024-01-22 | -40.37 | $22.41 | — |
| 2024-01-19 | -58.72 | $22.21 | — |
| 2024-01-18 | -86.24 | $21.91 | — |
| 2024-01-17 | -100.00 | $21.76 | — |
| 2024-01-16 | -100.00 | $21.88 | — |
| 2024-01-12 | -100.00 | $21.95 | — |
| 2024-01-11 | -83.15 | $22.11 | — |
| 2024-01-10 | -43.97 | $22.23 | — |
| 2024-01-09 | -46.15 | $22.19 | — |
| 2024-01-08 | -34.16 | $22.30 | — |
| 2024-01-05 | -45.93 | $22.06 | — |
| 2024-01-04 | -47.34 | $21.96 | — |
| 2024-01-03 | -45.74 | $21.99 | — |
| 2024-01-02 | -18.09 | $22.51 | — |
| 2023-12-29 | -15.96 | $22.55 | — |
| 2023-12-28 | -4.91 | $22.74 | — |
| 2023-12-27 | 0.00 | $22.85 | — |
| 2023-12-26 | 0.00 | $22.78 | — |
| 2023-12-22 | 0.00 | $22.65 | — |
| 2023-12-21 | -2.56 | $22.57 | — |
| 2023-12-20 | -16.24 | $22.25 | — |
| 2023-12-19 | 0.00 | $22.63 | — |
| 2023-12-18 | -10.09 | $22.34 | — |
| 2023-12-15 | -10.46 | $22.32 | — |
| 2023-12-14 | 0.00 | $22.57 | — |
| 2023-12-13 | 0.00 | $22.01 | — |
| 2023-12-12 | 0.00 | $21.44 | — |
| 2023-12-11 | 0.00 | $21.42 | — |
| 2023-12-08 | -0.46 | $21.24 | — |
| 2023-12-07 | -4.94 | $21.13 | — |
| 2023-12-06 | -11.52 | $20.97 | — |
| 2023-12-05 | -10.70 | $20.99 | — |
| 2023-12-04 | 0.00 | $21.25 | — |
| 2023-12-01 | 0.00 | $21.15 | — |
| 2023-11-30 | 0.00 | $20.61 | — |
| 2023-11-29 | 0.00 | $20.46 | — |
| 2023-11-28 | -7.11 | $20.29 | — |
| 2023-11-27 | -1.92 | $20.39 | — |
| 2023-11-24 | 0.00 | $20.43 | — |
| 2023-11-22 | -0.46 | $20.37 | — |
| 2023-11-21 | -4.11 | $20.29 | — |
| 2023-11-20 | 0.00 | $20.38 | — |
| 2023-11-17 | 0.00 | $20.18 | — |
| 2023-11-16 | -5.32 | $19.97 | — |
| 2023-11-15 | 0.00 | $20.07 | — |
| 2023-11-14 | 0.00 | $19.87 | — |
| 2023-11-13 | -28.57 | $19.09 | — |
| 2023-11-10 | -26.19 | $19.12 | — |
| 2023-11-09 | -50.00 | $18.82 | — |
| 2023-11-08 | -34.92 | $19.01 | — |
| 2023-11-07 | -34.13 | $19.02 | — |
| 2023-11-06 | -33.33 | $19.03 | — |
| 2023-11-03 | -19.84 | $19.20 | — |
| 2023-11-02 | -57.14 | $18.73 | — |
| 2023-11-01 | -78.57 | $18.46 | — |
| 2023-10-31 | -76.98 | $18.48 | — |
| 2023-10-30 | -87.30 | $18.35 | — |
| 2023-10-27 | -100.00 | $18.19 | — |
| 2023-10-26 | -90.76 | $18.37 | — |
| 2023-10-25 | -100.00 | $18.26 | — |
| 2023-10-24 | -90.00 | $18.46 | — |
| 2023-10-23 | -100.00 | $18.35 | — |
| 2023-10-20 | -100.00 | $18.48 | — |
| 2023-10-19 | -100.00 | $18.70 | — |
| 2023-10-18 | -68.60 | $18.99 | — |
| 2023-10-17 | -37.07 | $19.45 | — |
| 2023-10-16 | -55.65 | $19.27 | — |
| 2023-10-13 | -87.40 | $18.88 | — |
| 2023-10-12 | -78.74 | $18.99 | — |
| 2023-10-11 | -60.43 | $19.27 | — |
| 2023-10-10 | -63.31 | $19.23 | — |
| 2023-10-09 | -80.58 | $18.99 | — |
| 2023-10-06 | -84.89 | $18.93 | — |
| 2023-10-05 | -94.24 | $18.80 | — |
| 2023-10-04 | -90.65 | $18.85 | — |
| 2023-10-03 | -100.00 | $18.72 | — |
| 2023-10-02 | -100.00 | $19.05 | — |
| 2023-09-29 | -100.00 | $19.22 | — |
| 2023-09-28 | -96.33 | $19.30 | — |
| 2023-09-27 | -96.33 | $19.30 | — |
| 2023-09-26 | -100.00 | $19.26 | — |
| 2023-09-25 | -92.86 | $19.57 | — |
| 2023-09-22 | -100.00 | $19.51 | — |
| 2023-09-21 | -100.00 | $19.58 | — |
| 2023-09-20 | -73.44 | $19.88 | — |
| 2023-09-19 | -60.94 | $19.96 | — |
| 2023-09-18 | -56.25 | $19.99 | — |
| 2023-09-15 | -56.25 | $19.99 | — |
| 2023-09-14 | -37.50 | $20.11 | — |
| 2023-09-13 | -100.00 | $19.71 | — |
| 2023-09-12 | -87.30 | $19.80 | — |
| 2023-09-11 | -90.70 | $19.80 | — |
| 2023-09-08 | -96.63 | $19.75 | — |
| 2023-09-07 | -100.00 | $19.72 | — |
| 2023-09-06 | -87.50 | $19.87 | — |
| 2023-09-05 | -80.51 | $19.97 | — |
| 2023-09-01 | -57.93 | $20.35 | — |
| 2023-08-31 | -67.59 | $20.21 | — |
| 2023-08-30 | -64.14 | $20.26 | — |
| 2023-08-29 | -73.15 | $20.14 | — |
| 2023-08-28 | -89.82 | $19.91 | — |
| 2023-08-25 | -100.00 | $19.74 | — |
| 2023-08-24 | -99.40 | $19.75 | — |
| 2023-08-23 | -89.82 | $19.91 | — |
| 2023-08-22 | -100.00 | $19.74 | — |
| 2023-08-21 | -98.06 | $19.89 | — |
| 2023-08-18 | -95.48 | $19.93 | — |
| 2023-08-17 | -100.00 | $19.86 | — |
| 2023-08-16 | -100.00 | $20.09 | — |
| 2023-08-15 | -100.00 | $20.27 | — |
| 2023-08-14 | -94.32 | $20.58 | — |
| 2023-08-11 | -90.91 | $20.61 | — |
| 2023-08-10 | -100.00 | $20.53 | — |
| 2023-08-09 | -87.50 | $20.78 | — |
| 2023-08-08 | -68.06 | $20.92 | — |
| 2023-08-07 | -27.50 | $21.19 | — |
| 2023-08-04 | -44.79 | $20.98 | — |
| 2023-08-03 | -36.52 | $20.99 | — |
| 2023-08-02 | -13.43 | $21.23 | — |
| 2023-08-01 | 0.00 | $21.41 | — |
| 2023-07-31 | 0.00 | $21.36 | — |
| 2023-07-28 | -8.87 | $21.20 | — |
| 2023-07-27 | -8.06 | $21.21 | — |
| 2023-07-26 | 0.00 | $21.31 | — |
| 2023-07-25 | -12.17 | $21.08 | — |
| 2023-07-24 | 0.00 | $21.22 | — |
| 2023-07-21 | -3.21 | $21.15 | — |
| 2023-07-20 | 0.00 | $21.20 | — |
| 2023-07-19 | 0.00 | $21.17 | — |
| 2023-07-18 | 0.00 | $21.07 | — |
| 2023-07-17 | -11.72 | $20.77 | — |
| 2023-07-14 | -17.97 | $20.69 | — |
| 2023-07-13 | 0.00 | $20.92 | — |
| 2023-07-12 | 0.00 | $20.76 | — |
| 2023-07-11 | 0.00 | $20.61 | — |
| 2023-07-10 | -3.57 | $20.45 | — |
| 2023-07-07 | -26.19 | $20.26 | — |
| 2023-07-06 | -48.81 | $20.07 | — |
| 2023-07-05 | -20.41 | $20.28 | — |
| 2023-07-03 | 0.00 | $20.48 | — |
| 2023-06-30 | 0.00 | $20.44 | — |
| 2023-06-29 | 0.00 | $20.31 | — |
| 2023-06-28 | -0.59 | $20.17 | — |
| 2023-06-27 | -5.92 | $20.08 | — |
| 2023-06-26 | -31.95 | $19.64 | — |
| 2023-06-23 | -30.81 | $19.65 | — |
| 2023-06-22 | -23.60 | $19.76 | — |
| 2023-06-21 | -15.17 | $19.91 | — |
| 2023-06-20 | -14.61 | $19.92 | — |
| 2023-06-16 | -7.87 | $20.04 | — |
| 2023-06-15 | 0.00 | $20.18 | — |
| 2023-06-14 | -7.19 | $19.95 | — |
| 2023-06-13 | 0.00 | $20.07 | — |
| 2023-06-12 | 0.00 | $19.83 | — |
| 2023-06-09 | -6.49 | $19.64 | — |
| 2023-06-08 | -1.95 | $19.71 | — |
| 2023-06-07 | 0.00 | $19.74 | — |
| 2023-06-06 | 0.00 | $19.50 | — |
| 2023-06-05 | -13.33 | $19.11 | — |
| 2023-06-02 | 0.00 | $19.25 | — |
| 2023-06-01 | -20.00 | $18.64 | — |
| 2023-05-31 | -35.79 | $18.49 | — |
| 2023-05-30 | -2.11 | $18.81 | — |
| 2023-05-26 | -6.12 | $18.80 | — |
| 2023-05-25 | -45.28 | $18.46 | — |
| 2023-05-24 | -50.94 | $18.40 | — |
| 2023-05-23 | -21.70 | $18.71 | — |
| 2023-05-22 | -12.26 | $18.81 | — |
| 2023-05-19 | -19.81 | $18.73 | — |
| 2023-05-18 | -10.38 | $18.83 | — |
| 2023-05-17 | -34.91 | $18.57 | — |
| 2023-05-16 | -69.81 | $18.20 | — |
| 2023-05-15 | -47.17 | $18.44 | — |
| 2023-05-12 | -66.04 | $18.24 | — |
| 2023-05-11 | -67.92 | $18.22 | — |
| 2023-05-10 | -68.87 | $18.21 | — |
| 2023-05-09 | -66.98 | $18.23 | — |
| 2023-05-08 | -59.43 | $18.31 | — |
| 2023-05-05 | -50.94 | $18.40 | — |
| 2023-05-04 | -100.00 | $17.88 | — |
| 2023-05-03 | -58.95 | $18.38 | — |
| 2023-05-02 | -38.95 | $18.57 | — |
| 2023-05-01 | -8.42 | $18.86 | — |
| 2023-04-28 | 0.00 | $18.94 | — |
| 2023-04-27 | 0.00 | $18.85 | — |
| 2023-04-26 | -65.22 | $18.23 | — |
| 2023-04-25 | -41.49 | $18.29 | — |
| 2023-04-24 | 0.00 | $18.68 | — |
| 2023-04-21 | 0.00 | $18.66 | — |
| 2023-04-20 | -2.17 | $18.63 | — |
| 2023-04-19 | 0.00 | $18.66 | — |
| 2023-04-18 | 0.00 | $18.62 | — |
| 2023-04-17 | 0.00 | $18.57 | — |
| 2023-04-14 | -9.30 | $18.42 | — |
| 2023-04-13 | -5.43 | $18.47 | — |
| 2023-04-12 | -19.38 | $18.29 | — |
| 2023-04-11 | -10.85 | $18.40 | — |
| 2023-04-10 | -24.81 | $18.22 | — |
| 2023-04-06 | -41.86 | $18.00 | — |
| 2023-04-05 | -55.69 | $17.99 | — |
| 2023-04-04 | -56.64 | $18.23 | — |
| 2023-04-03 | -42.92 | $18.54 | — |
| 2023-03-31 | -48.15 | $18.51 | — |
| 2023-03-30 | -65.04 | $18.18 | — |
| 2023-03-29 | -68.80 | $18.08 | — |
| 2023-03-28 | -81.58 | $17.74 | — |
| 2023-03-27 | -82.71 | $17.71 | — |
| 2023-03-24 | -96.99 | $17.33 | — |
| 2023-03-23 | -98.87 | $17.28 | — |
| 2023-03-22 | -91.35 | $17.48 | — |
| 2023-03-21 | -74.06 | $17.94 | — |
| 2023-03-20 | -93.23 | $17.43 | — |
| 2023-03-17 | -100.00 | $17.25 | — |
| 2023-03-16 | -86.97 | $17.84 | — |
| 2023-03-15 | -100.00 | $17.50 | — |
| 2023-03-14 | -85.51 | $17.98 | — |
| 2023-03-13 | -100.00 | $17.58 | — |
| 2023-03-10 | -100.00 | $18.35 | — |
| 2023-03-09 | -100.00 | $18.92 | — |
| 2023-03-08 | -74.77 | $19.51 | — |
| 2023-03-07 | -77.48 | $19.48 | — |
| 2023-03-06 | -59.46 | $19.68 | — |
| 2023-03-03 | -38.74 | $19.91 | — |
| 2023-03-02 | -73.50 | $19.54 | — |
| 2023-03-01 | -82.05 | $19.44 | — |
| 2023-02-28 | -84.62 | $19.41 | — |
| 2023-02-27 | -72.86 | $19.38 | — |
| 2023-02-24 | -83.57 | $19.23 | — |
| 2023-02-23 | -65.00 | $19.49 | — |
| 2023-02-22 | -59.21 | $19.50 | — |
| 2023-02-21 | -61.84 | $19.46 | — |
| 2023-02-17 | -23.03 | $20.05 | — |
| 2023-02-16 | -18.24 | $20.11 | — |
| 2023-02-15 | -2.84 | $20.34 | — |
| 2023-02-14 | -14.69 | $20.09 | — |
| 2023-02-13 | -18.96 | $20.00 | — |
| 2023-02-10 | -30.81 | $19.75 | — |
| 2023-02-09 | -30.81 | $19.75 | — |
| 2023-02-08 | -18.48 | $20.01 | — |
| 2023-02-07 | -7.51 | $20.24 | — |
| 2023-02-06 | -18.03 | $19.98 | — |
| 2023-02-03 | -9.84 | $20.16 | — |
| 2023-02-02 | 0.00 | $20.40 | — |
| 2023-02-01 | 0.00 | $19.91 | — |
| 2023-01-31 | 0.00 | $19.51 | — |
| 2023-01-30 | -15.46 | $19.00 | — |
| 2023-01-27 | 0.00 | $19.30 | — |
| 2023-01-26 | 0.00 | $19.04 | — |
| 2023-01-25 | -6.28 | $18.88 | — |
| 2023-01-24 | -4.71 | $18.91 | — |
| 2023-01-23 | 0.00 | $19.00 | — |
| 2023-01-20 | 0.00 | $18.81 | — |
| 2023-01-19 | -28.99 | $18.29 | — |
| 2023-01-18 | -22.49 | $18.40 | — |
| 2023-01-17 | -2.96 | $18.73 | — |
| 2023-01-13 | 0.00 | $18.78 | — |
| 2023-01-12 | 0.00 | $18.64 | — |
| 2023-01-11 | -20.56 | $18.52 | — |
| 2023-01-10 | -34.44 | $18.27 | — |
| 2023-01-09 | -45.56 | $18.07 | — |
| 2023-01-06 | -51.67 | $17.96 | — |
| 2023-01-05 | -71.67 | $17.60 | — |
| 2023-01-04 | -62.22 | $17.77 | — |
| 2023-01-03 | -81.72 | $17.43 | — |
| 2022-12-30 | -88.80 | $17.36 | — |
| 2022-12-29 | -85.60 | $17.44 | — |
| 2022-12-28 | -100.00 | $17.09 | — |
| 2022-12-27 | -89.58 | $17.41 | — |
| 2022-12-23 | -87.92 | $17.45 | — |
| 2022-12-22 | -97.08 | $17.23 | — |
| 2022-12-21 | -84.58 | $17.53 | — |
| 2022-12-20 | -97.08 | $17.23 | — |
| 2022-12-19 | -100.00 | $17.16 | — |
| 2022-12-16 | -100.00 | $17.30 | — |
| 2022-12-15 | -100.00 | $17.50 | — |
| 2022-12-14 | -100.00 | $18.02 | — |
| 2022-12-13 | -65.05 | $18.89 | — |
| 2022-12-12 | -77.67 | $18.76 | — |
| 2022-12-09 | -100.00 | $18.53 | — |
| 2022-12-08 | -96.67 | $18.69 | — |
| 2022-12-07 | -57.69 | $18.66 | — |
| 2022-12-06 | -52.56 | $18.74 | — |
| 2022-12-05 | -39.10 | $18.95 | — |
| 2022-12-02 | -3.85 | $19.50 | — |
| 2022-12-01 | -2.01 | $19.52 | — |
| 2022-11-30 | 0.00 | $19.56 | — |
| 2022-11-29 | -17.82 | $19.00 | — |
| 2022-11-28 | -23.56 | $18.90 | — |
| 2022-11-25 | -3.45 | $19.25 | — |
| 2022-11-23 | -6.90 | $19.19 | — |
| 2022-11-22 | -13.79 | $19.07 | — |
| 2022-11-21 | -28.16 | $18.82 | — |
| 2022-11-18 | -23.56 | $18.90 | — |
| 2022-11-17 | -26.44 | $18.85 | — |
| 2022-11-16 | -16.67 | $19.02 | — |
| 2022-11-15 | -8.05 | $19.17 | — |
| 2022-11-14 | -17.82 | $19.00 | — |
| 2022-11-11 | 0.00 | $19.31 | — |
| 2022-11-10 | 0.00 | $18.97 | — |
| 2022-11-09 | -42.42 | $18.00 | — |
| 2022-11-08 | -12.12 | $18.40 | — |
| 2022-11-07 | -16.67 | $18.34 | — |
| 2022-11-04 | -40.15 | $18.03 | — |
| 2022-11-03 | -75.00 | $17.57 | — |
| 2022-11-02 | -38.64 | $18.05 | — |
| 2022-11-01 | -1.52 | $18.54 | — |
| 2022-10-31 | -2.27 | $18.53 | — |
| 2022-10-28 | -1.52 | $18.54 | — |
| 2022-10-27 | -29.68 | $18.10 | — |
| 2022-10-26 | -18.71 | $18.27 | — |
| 2022-10-25 | 0.00 | $18.56 | — |
| 2022-10-24 | -12.50 | $18.20 | — |
| 2022-10-21 | -20.59 | $18.09 | — |
| 2022-10-20 | -50.00 | $17.69 | — |
| 2022-10-19 | -38.24 | $17.85 | — |
| 2022-10-18 | -16.18 | $18.15 | — |
| 2022-10-17 | -39.46 | $17.90 | — |
| 2022-10-14 | -87.36 | $17.24 | — |
| 2022-10-13 | -59.34 | $17.75 | — |
| 2022-10-12 | -79.69 | $17.40 | — |
| 2022-10-11 | -77.72 | $17.46 | — |
| 2022-10-10 | -76.24 | $17.49 | — |
| 2022-10-07 | -76.43 | $17.67 | — |
| 2022-10-06 | -59.64 | $18.14 | — |
| 2022-10-05 | -53.57 | $18.31 | — |
| 2022-10-04 | -51.43 | $18.37 | — |
| 2022-10-03 | -80.36 | $17.56 | — |
| 2022-09-30 | -100.00 | $17.01 | — |
| 2022-09-29 | -100.00 | $17.15 | — |
| 2022-09-28 | -85.50 | $17.57 | — |
| 2022-09-27 | -99.24 | $17.21 | — |
| 2022-09-26 | -100.00 | $17.19 | — |
| 2022-09-23 | -100.00 | $17.34 | — |
| 2022-09-22 | -100.00 | $17.70 | — |
| 2022-09-21 | -100.00 | $18.13 | — |
| 2022-09-20 | -100.00 | $18.48 | — |
| 2022-09-19 | -80.23 | $18.83 | — |
| 2022-09-16 | -94.35 | $18.58 | — |
| 2022-09-15 | -79.55 | $18.93 | — |
| 2022-09-14 | -75.00 | $19.03 | — |
| 2022-09-13 | -79.68 | $18.99 | — |
| 2022-09-12 | -47.01 | $19.81 | — |
| 2022-09-09 | -55.78 | $19.59 | — |
| 2022-09-08 | -77.69 | $19.04 | — |
| 2022-09-07 | -82.47 | $18.92 | — |
| 2022-09-06 | -100.00 | $18.48 | — |
| 2022-09-02 | -100.00 | $18.56 | — |
| 2022-09-01 | -100.00 | $18.72 | — |
| 2022-08-31 | -100.00 | $18.91 | — |
| 2022-08-30 | -100.00 | $19.10 | — |
| 2022-08-29 | -100.00 | $19.35 | — |
| 2022-08-26 | -91.25 | $19.53 | — |
| 2022-08-25 | -46.25 | $20.25 | — |
| 2022-08-24 | -72.41 | $19.73 | — |
| 2022-08-23 | -60.68 | $19.74 | — |
| 2022-08-22 | -50.73 | $19.60 | — |
| 2022-08-19 | -28.83 | $20.20 | — |
| 2022-08-18 | -11.31 | $20.68 | — |
| 2022-08-17 | -14.60 | $20.59 | — |
| 2022-08-16 | 0.00 | $20.99 | — |
| 2022-08-15 | 0.00 | $20.82 | — |
| 2022-08-12 | 0.00 | $20.71 | — |
| 2022-08-11 | 0.00 | $20.35 | — |
| 2022-08-10 | 0.00 | $20.20 | — |
| 2022-08-09 | -5.68 | $19.63 | — |
| 2022-08-08 | 0.00 | $19.78 | — |
| 2022-08-05 | -1.54 | $19.69 | — |
| 2022-08-04 | -2.70 | $19.66 | — |
| 2022-08-03 | 0.00 | $19.73 | — |
| 2022-08-02 | -8.91 | $19.39 | — |
| 2022-08-01 | -2.02 | $19.56 | — |
| 2022-07-29 | 0.00 | $19.61 | — |
| 2022-07-28 | 0.00 | $19.25 | — |
| 2022-07-27 | 0.00 | $18.93 | — |
| 2022-07-26 | -30.19 | $18.25 | — |
| 2022-07-25 | -13.21 | $18.52 | — |
| 2022-07-22 | -23.90 | $18.35 | — |
| 2022-07-21 | 0.00 | $18.73 | — |
| 2022-07-20 | 0.00 | $18.58 | — |
| 2022-07-19 | -3.31 | $18.31 | — |
| 2022-07-18 | -57.85 | $17.65 | — |
| 2022-07-15 | -66.12 | $17.55 | — |
| 2022-07-14 | -100.00 | $17.14 | — |
| 2022-07-13 | -95.10 | $17.38 | — |
| 2022-07-12 | -84.31 | $17.49 | — |
| 2022-07-11 | -85.23 | $17.55 | — |
| 2022-07-08 | -72.69 | $17.92 | — |
| 2022-07-07 | -73.00 | $18.04 | — |
| 2022-07-06 | -90.14 | $17.62 | — |
| 2022-07-05 | -83.67 | $17.81 | — |
| 2022-07-01 | -82.65 | $17.84 | — |
| 2022-06-30 | -89.80 | $17.63 | — |
| 2022-06-29 | -84.69 | $17.78 | — |
| 2022-06-28 | -79.59 | $17.93 | — |
| 2022-06-27 | -67.01 | $18.30 | — |
| 2022-06-24 | -65.31 | $18.35 | — |
| 2022-06-23 | -89.80 | $17.63 | — |
| 2022-06-22 | -91.16 | $17.59 | — |
| 2022-06-21 | -85.71 | $17.75 | — |
| 2022-06-17 | -94.90 | $17.48 | — |
| 2022-06-16 | -100.00 | $17.33 | — |
| 2022-06-15 | -87.87 | $18.17 | — |
| 2022-06-14 | -99.58 | $17.89 | — |
| 2022-06-13 | -100.00 | $17.88 | — |
| 2022-06-10 | -85.80 | $18.82 | — |
| 2022-06-09 | -45.88 | $19.49 | — |
| 2022-06-08 | -17.03 | $19.96 | — |
| 2022-06-07 | 0.00 | $20.27 | — |
| 2022-06-06 | -7.56 | $20.04 | — |
| 2022-06-03 | -14.53 | $19.92 | — |
| 2022-06-02 | 0.00 | $20.17 | — |
| 2022-06-01 | -38.46 | $19.73 | — |
| 2022-05-31 | -38.94 | $19.72 | — |
| 2022-05-27 | -32.21 | $19.86 | — |
| 2022-05-26 | -55.77 | $19.37 | — |
| 2022-05-25 | -84.62 | $18.77 | — |
| 2022-05-24 | -93.75 | $18.58 | — |
| 2022-05-23 | -74.04 | $18.99 | — |
| 2022-05-20 | -87.02 | $18.72 | — |
| 2022-05-19 | -84.62 | $18.77 | — |
| 2022-05-18 | -86.11 | $18.80 | — |
| 2022-05-17 | -62.33 | $19.58 | — |
| 2022-05-16 | -81.00 | $19.02 | — |
| 2022-05-13 | -75.67 | $19.18 | — |
| 2022-05-12 | -96.00 | $18.57 | — |
| 2022-05-11 | -100.00 | $18.45 | — |
| 2022-05-10 | -100.00 | $18.84 | — |
| 2022-05-09 | -100.00 | $18.87 | — |
| 2022-05-06 | -100.00 | $19.61 | — |
| 2022-05-05 | -93.79 | $19.79 | — |
| 2022-05-04 | -51.98 | $20.53 | — |
| 2022-05-03 | -79.66 | $20.04 | — |
| 2022-05-02 | -93.30 | $19.81 | — |
| 2022-04-29 | -100.00 | $19.68 | — |
| 2022-04-28 | -69.73 | $20.33 | — |
| 2022-04-27 | -95.52 | $19.86 | — |
| 2022-04-26 | -100.00 | $19.77 | — |
| 2022-04-25 | -96.43 | $20.47 | — |
| 2022-04-22 | -100.00 | $20.41 | — |
| 2022-04-21 | -72.73 | $20.97 | — |
| 2022-04-20 | -41.56 | $21.45 | — |
| 2022-04-19 | -43.51 | $21.42 | — |
| 2022-04-18 | -74.68 | $20.94 | — |
| 2022-04-14 | -76.62 | $20.91 | — |
| 2022-04-13 | -68.83 | $21.03 | — |
| 2022-04-12 | -95.45 | $20.62 | — |
| 2022-04-11 | -97.47 | $20.55 | — |
| 2022-04-08 | -71.20 | $20.73 | — |
| 2022-04-07 | -77.49 | $20.61 | — |
| 2022-04-06 | -67.02 | $20.81 | — |
| 2022-04-05 | -48.17 | $21.17 | — |
| 2022-04-04 | -22.27 | $21.62 | — |
| 2022-04-01 | -21.24 | $21.61 | — |
| 2022-03-31 | -28.76 | $21.44 | — |
| 2022-03-30 | -13.72 | $21.78 | — |
| 2022-03-29 | 0.00 | $22.09 | — |
| 2022-03-28 | -5.85 | $21.60 | — |
| 2022-03-25 | 0.00 | $21.71 | — |
| 2022-03-24 | -3.28 | $21.60 | — |
| 2022-03-23 | -16.39 | $21.36 | — |
| 2022-03-22 | 0.00 | $21.66 | — |
| 2022-03-21 | -7.02 | $21.42 | — |
| 2022-03-18 | -6.43 | $21.43 | — |
| 2022-03-17 | -13.45 | $21.31 | — |
| 2022-03-16 | -34.85 | $21.12 | — |
| 2022-03-15 | -65.66 | $20.51 | — |
| 2022-03-14 | -82.32 | $20.18 | — |
| 2022-03-11 | -78.79 | $20.25 | — |
| 2022-03-10 | -70.71 | $20.41 | — |
| 2022-03-09 | -66.16 | $20.50 | — |
| 2022-03-08 | -92.42 | $19.98 | — |
| 2022-03-07 | -100.00 | $19.83 | — |
| 2022-03-04 | -99.05 | $20.77 | — |
| 2022-03-03 | -54.29 | $21.24 | — |
| 2022-03-02 | -40.00 | $21.39 | — |
| 2022-03-01 | -100.00 | $20.76 | — |
| 2022-02-28 | -46.32 | $21.37 | — |
| 2022-02-25 | -28.13 | $21.54 | — |
| 2022-02-24 | -65.83 | $21.02 | — |
| 2022-02-23 | -79.17 | $20.86 | — |
| 2022-02-22 | -63.33 | $21.05 | — |
| 2022-02-18 | -43.33 | $21.29 | — |
| 2022-02-17 | -36.67 | $21.37 | — |
| 2022-02-16 | 0.00 | $21.81 | — |
| 2022-02-15 | 0.00 | $21.75 | — |
| 2022-02-14 | -56.03 | $21.23 | — |
| 2022-02-11 | -58.99 | $21.34 | — |
| 2022-02-10 | -55.06 | $21.41 | — |
| 2022-02-09 | -39.33 | $21.69 | — |
| 2022-02-08 | -62.92 | $21.27 | — |
| 2022-02-07 | -81.46 | $20.94 | — |
| 2022-02-04 | -82.02 | $20.93 | — |
| 2022-02-03 | -83.15 | $20.91 | — |
| 2022-02-02 | -57.30 | $21.37 | — |
| 2022-02-01 | -57.30 | $21.37 | — |
| 2022-01-31 | -69.66 | $21.15 | — |
| 2022-01-28 | -86.52 | $20.85 | — |
| 2022-01-27 | -100.00 | $20.61 | — |
| 2022-01-26 | -100.00 | $20.88 | — |
| 2022-01-25 | -100.00 | $21.06 | — |
| 2022-01-24 | -87.60 | $21.26 | — |
| 2022-01-21 | -100.00 | $21.10 | — |
| 2022-01-20 | -100.00 | $21.46 | — |
| 2022-01-19 | -59.81 | $21.75 | — |
| 2022-01-18 | -22.70 | $22.02 | — |
| 2022-01-14 | 0.00 | $22.39 | — |
| 2022-01-13 | 0.00 | $22.39 | — |
| 2022-01-12 | 0.00 | $22.36 | — |
| 2022-01-11 | 0.00 | $22.25 | — |
| 2022-01-10 | -63.21 | $21.93 | — |
| 2022-01-07 | -69.80 | $21.82 | — |
| 2022-01-06 | -69.52 | $21.83 | — |
| 2022-01-05 | -72.19 | $21.75 | — |
| 2022-01-04 | -60.39 | $22.17 | — |
| 2022-01-03 | -67.98 | $21.90 | — |
| 2021-12-31 | -70.22 | $21.82 | — |
| 2021-12-30 | -70.51 | $21.81 | — |
| 2021-12-29 | -66.01 | $21.97 | — |
| 2021-12-28 | -66.57 | $21.95 | — |
| 2021-12-27 | -67.13 | $21.93 | — |
| 2021-12-23 | -73.88 | $21.69 | — |
| 2021-12-22 | -81.47 | $21.49 | — |
| 2021-12-21 | -85.93 | $21.32 | — |
| 2021-12-20 | -100.00 | $20.76 | — |
| 2021-12-17 | -100.00 | $21.13 | — |
| 2021-12-16 | -96.94 | $21.26 | — |
| 2021-12-15 | -96.19 | $21.29 | — |
| 2021-12-14 | -100.00 | $21.15 | — |
| 2021-12-13 | -53.55 | $23.94 | — |
| 2021-12-10 | -38.79 | $24.27 | — |
| 2021-12-09 | -42.52 | $24.19 | — |
| 2021-12-08 | -36.45 | $24.32 | — |
| 2021-12-07 | -38.79 | $24.27 | — |
| 2021-12-06 | -54.67 | $23.93 | — |
| 2021-12-03 | -78.04 | $23.43 | — |
| 2021-12-02 | -68.69 | $23.63 | — |
| 2021-12-01 | -100.00 | $22.96 | — |
| 2021-11-30 | -100.00 | $23.33 | — |
| 2021-11-29 | -100.00 | $23.96 | — |
| 2021-11-26 | -100.00 | $24.06 | — |
| 2021-11-24 | -57.97 | $24.70 | — |
| 2021-11-23 | -40.45 | $24.74 | — |
| 2021-11-22 | -53.93 | $24.62 | — |
| 2021-11-19 | -75.28 | $24.43 | — |
| 2021-11-18 | -50.56 | $24.65 | — |
| 2021-11-17 | -31.46 | $24.82 | — |
| 2021-11-16 | -15.73 | $24.96 | — |
| 2021-11-15 | -3.37 | $25.07 | — |
| 2021-11-12 | 0.00 | $25.10 | — |
| 2021-11-11 | -6.82 | $25.03 | — |
| 2021-11-10 | -15.38 | $24.95 | — |
| 2021-11-09 | -6.72 | $25.00 | — |
| 2021-11-08 | 0.00 | $25.09 | — |
| 2021-11-05 | 0.00 | $25.09 | — |
| 2021-11-04 | -16.44 | $24.79 | — |
| 2021-11-03 | 0.00 | $25.03 | — |
| 2021-11-02 | 0.00 | $24.79 | — |
| 2021-11-01 | 0.00 | $24.73 | — |
| 2021-10-29 | -24.24 | $24.41 | — |
| 2021-10-28 | -17.42 | $24.50 | — |
| 2021-10-27 | -32.50 | $24.21 | — |
| 2021-10-26 | -6.25 | $24.63 | — |
| 2021-10-25 | 0.00 | $24.73 | — |
| 2021-10-22 | -5.10 | $24.62 | — |
| 2021-10-21 | 0.00 | $24.70 | — |
| 2021-10-20 | 0.00 | $24.66 | — |
| 2021-10-19 | 0.00 | $24.40 | — |
| 2021-10-18 | 0.00 | $24.27 | — |
| 2021-10-15 | 0.00 | $24.25 | — |
| 2021-10-14 | 0.00 | $24.18 | — |
| 2021-10-13 | 0.00 | $23.75 | — |
| 2021-10-12 | -4.26 | $23.71 | — |
| 2021-10-11 | -19.15 | $23.57 | — |
| 2021-10-08 | -12.77 | $23.63 | — |
| 2021-10-07 | 0.00 | $23.75 | — |
| 2021-10-06 | -31.46 | $23.42 | — |
| 2021-10-05 | -21.35 | $23.51 | — |
| 2021-10-04 | -32.58 | $23.41 | — |
| 2021-10-01 | -31.78 | $23.54 | — |
| 2021-09-30 | -72.65 | $23.13 | — |
| 2021-09-29 | -42.74 | $23.48 | — |
| 2021-09-28 | -47.01 | $23.43 | — |
| 2021-09-27 | -23.93 | $23.70 | — |
| 2021-09-24 | -53.66 | $23.38 | — |
| 2021-09-23 | -56.10 | $23.35 | — |
| 2021-09-22 | -82.11 | $23.03 | — |
| 2021-09-21 | -100.00 | $22.81 | — |
| 2021-09-20 | -100.00 | $22.93 | — |
| 2021-09-17 | -91.14 | $23.32 | — |
| 2021-09-16 | -58.33 | $23.48 | — |
| 2021-09-15 | -54.17 | $23.52 | — |
| 2021-09-14 | -82.29 | $23.25 | — |
| 2021-09-13 | -59.38 | $23.47 | — |
| 2021-09-10 | -72.16 | $23.35 | — |
| 2021-09-09 | -62.89 | $23.44 | — |
| 2021-09-08 | -55.67 | $23.51 | — |
| 2021-09-07 | -44.33 | $23.62 | — |
| 2021-09-03 | -17.53 | $23.88 | — |
| 2021-09-02 | -7.22 | $23.98 | — |
| 2021-09-01 | -10.31 | $23.95 | — |
| 2021-08-31 | -13.79 | $23.89 | — |
| 2021-08-30 | -16.38 | $23.86 | — |
| 2021-08-27 | -0.86 | $24.04 | — |
| 2021-08-26 | -35.34 | $23.64 | — |
| 2021-08-25 | -12.93 | $23.90 | — |
| 2021-08-24 | -24.14 | $23.77 | — |
| 2021-08-23 | -42.24 | $23.56 | — |
| 2021-08-20 | -63.79 | $23.31 | — |
| 2021-08-19 | -81.51 | $23.08 | — |
| 2021-08-18 | -48.59 | $23.36 | — |
| 2021-08-17 | -33.80 | $23.57 | — |
| 2021-08-16 | -9.49 | $23.90 | — |
| 2021-08-13 | 0.00 | $24.05 | — |
| 2021-08-12 | 0.00 | $24.03 | — |
| 2021-08-11 | 0.00 | $24.01 | — |
| 2021-08-10 | 0.00 | $23.86 | — |
| 2021-08-09 | -0.58 | $23.59 | — |
| 2021-08-06 | 0.00 | $23.60 | — |
| 2021-08-05 | 0.00 | $23.32 | — |
| 2021-08-04 | -25.93 | $22.89 | — |
| 2021-08-03 | -8.15 | $23.13 | — |
| 2021-08-02 | -20.74 | $22.96 | — |
| 2021-07-30 | -13.33 | $23.06 | — |
| 2021-07-29 | 0.00 | $23.24 | — |
| 2021-07-28 | -6.61 | $23.02 | — |
| 2021-07-27 | -14.05 | $22.93 | — |
| 2021-07-26 | -9.09 | $22.99 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.65
2026-07-22
Close Price
$26.74
Average Directional Index - Detailed Analysis
Minimum
5.47
Average
17.09
Maximum
55.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.65 | $26.74 | — |
| 2026-07-21 | 14.66 | $26.74 | — |
| 2026-07-20 | 14.67 | $26.97 | — |
| 2026-07-17 | 14.28 | $27.03 | — |
| 2026-07-16 | 13.76 | $27.19 | — |
| 2026-07-15 | 12.92 | $26.71 | — |
| 2026-07-14 | 12.58 | $26.48 | — |
| 2026-07-13 | 12.51 | $26.73 | — |
| 2026-07-10 | 11.98 | $26.52 | — |
| 2026-07-09 | 11.68 | $26.41 | — |
| 2026-07-08 | 11.52 | $26.37 | — |
| 2026-07-07 | 11.41 | $26.82 | — |
| 2026-07-06 | 10.41 | $26.74 | — |
| 2026-07-02 | 9.44 | $26.82 | — |
| 2026-07-01 | 8.26 | $26.50 | — |
| 2026-06-30 | 7.40 | $26.26 | — |
| 2026-06-29 | 6.80 | $26.23 | — |
| 2026-06-26 | 6.21 | $26.21 | — |
| 2026-06-25 | 5.62 | $25.86 | — |
| 2026-06-24 | 5.49 | $25.71 | — |
| 2026-06-23 | 5.58 | $25.50 | — |
| 2026-06-22 | 5.72 | $25.41 | — |
| 2026-06-18 | 5.71 | $25.47 | — |
| 2026-06-17 | 5.79 | $25.23 | — |
| 2026-06-16 | 5.47 | $25.69 | — |
| 2026-06-15 | 5.65 | $25.66 | — |
| 2026-06-12 | 5.89 | $25.68 | — |
| 2026-06-11 | 6.11 | $25.70 | — |
| 2026-06-10 | 6.31 | $25.70 | — |
| 2026-06-09 | 6.52 | $25.80 | — |
| 2026-06-08 | 6.58 | $25.51 | — |
| 2026-06-05 | 6.78 | $25.68 | — |
| 2026-06-04 | 7.03 | $25.80 | — |
| 2026-06-03 | 7.11 | $25.54 | — |
| 2026-06-02 | 7.40 | $25.74 | — |
| 2026-06-01 | 7.57 | $26.00 | — |
| 2026-05-29 | 7.32 | $25.65 | — |
| 2026-05-28 | 7.58 | $25.56 | — |
| 2026-05-27 | 7.96 | $25.67 | — |
| 2026-05-26 | 8.22 | $25.75 | — |
| 2026-05-22 | 8.36 | $25.74 | — |
| 2026-05-21 | 8.52 | $25.49 | — |
| 2026-05-20 | 8.89 | $25.57 | — |
| 2026-05-19 | 9.32 | $25.43 | — |
| 2026-05-18 | 9.64 | $25.69 | — |
| 2026-05-15 | 9.94 | $25.13 | — |
| 2026-05-14 | 9.78 | $25.13 | — |
| 2026-05-13 | 9.62 | $24.93 | — |
| 2026-05-12 | 9.08 | $25.47 | — |
| 2026-05-11 | 9.29 | $25.36 | — |
| 2026-05-08 | 9.31 | $25.73 | — |
| 2026-05-07 | 9.63 | $25.81 | — |
| 2026-05-06 | 9.83 | $25.94 | — |
| 2026-05-05 | 9.78 | $25.95 | — |
| 2026-05-04 | 9.70 | $25.96 | — |
| 2026-05-01 | 9.61 | $26.09 | — |
| 2026-04-30 | 9.27 | $25.87 | — |
| 2026-04-29 | 9.23 | $25.55 | — |
| 2026-04-28 | 9.68 | $25.82 | — |
| 2026-04-27 | 9.67 | $25.77 | — |
| 2026-04-24 | 9.73 | $25.72 | — |
| 2026-04-23 | 9.88 | $25.77 | — |
| 2026-04-22 | 9.94 | $25.73 | — |
| 2026-04-21 | 10.07 | $25.71 | — |
| 2026-04-20 | 10.23 | $25.91 | — |
| 2026-04-17 | 10.07 | $25.77 | — |
| 2026-04-16 | 10.09 | $25.51 | — |
| 2026-04-15 | 10.47 | $25.39 | — |
| 2026-04-14 | 11.00 | $25.38 | — |
| 2026-04-13 | 11.54 | $25.48 | — |
| 2026-04-10 | 12.05 | $25.16 | — |
| 2026-04-09 | 12.33 | $25.34 | — |
| 2026-04-08 | 12.88 | $25.46 | — |
| 2026-04-07 | 13.49 | $25.01 | — |
| 2026-04-06 | 13.59 | $25.18 | — |
| 2026-04-02 | 13.92 | $25.01 | — |
| 2026-04-01 | 13.99 | $25.02 | — |
| 2026-03-31 | 14.08 | $24.99 | — |
| 2026-03-30 | 14.12 | $24.59 | — |
| 2026-03-27 | 13.52 | $24.57 | — |
| 2026-03-26 | 12.85 | $25.01 | — |
| 2026-03-25 | 12.63 | $25.18 | — |
| 2026-03-24 | 12.59 | $24.99 | — |
| 2026-03-23 | 12.24 | $25.01 | — |
| 2026-03-20 | 11.89 | $24.76 | — |
| 2026-03-19 | 11.11 | $25.04 | — |
| 2026-03-18 | 10.58 | $25.01 | — |
| 2026-03-17 | 9.97 | $25.50 | — |
| 2026-03-16 | 9.90 | $25.31 | — |
| 2026-03-13 | 9.52 | $25.13 | — |
| 2026-03-12 | 8.79 | $25.11 | — |
| 2026-03-11 | 7.99 | $25.59 | — |
| 2026-03-10 | 7.72 | $25.68 | — |
| 2026-03-09 | 7.54 | $25.92 | — |
| 2026-03-06 | 7.69 | $25.89 | — |
| 2026-03-05 | 7.80 | $26.20 | — |
| 2026-03-04 | 8.06 | $26.12 | — |
| 2026-03-03 | 8.45 | $26.06 | — |
| 2026-03-02 | 8.85 | $26.26 | — |
| 2026-02-27 | 9.08 | $26.51 | — |
| 2026-02-26 | 8.95 | $26.46 | — |
| 2026-02-25 | 8.88 | $26.17 | — |
| 2026-02-24 | 9.17 | $26.18 | — |
| 2026-02-23 | 9.47 | $25.87 | — |
| 2026-02-20 | 9.73 | $26.43 | — |
| 2026-02-19 | 9.65 | $26.35 | — |
| 2026-02-18 | 9.66 | $26.53 | — |
| 2026-02-17 | 9.38 | $26.24 | — |
| 2026-02-13 | 9.47 | $26.32 | — |
| 2026-02-12 | 9.43 | $26.19 | — |
| 2026-02-11 | 9.57 | $26.65 | — |
| 2026-02-10 | 8.92 | $26.64 | — |
| 2026-02-09 | 8.25 | $26.51 | — |
| 2026-02-06 | 7.69 | $26.49 | — |
| 2026-02-05 | 7.13 | $26.02 | — |
| 2026-02-04 | 7.14 | $26.20 | — |
| 2026-02-03 | 6.85 | $25.75 | — |
| 2026-02-02 | 7.21 | $25.78 | — |
| 2026-01-30 | 7.54 | $25.65 | — |
| 2026-01-29 | 7.78 | $25.61 | — |
| 2026-01-28 | 7.97 | $25.61 | — |
| 2026-01-27 | 8.16 | $25.55 | — |
| 2026-01-26 | 8.28 | $25.61 | — |
| 2026-01-23 | 8.48 | $25.58 | — |
| 2026-01-22 | 8.65 | $25.80 | — |
| 2026-01-21 | 9.11 | $25.79 | — |
| 2026-01-20 | 9.57 | $25.35 | — |
| 2026-01-16 | 9.48 | $25.90 | — |
| 2026-01-15 | 9.87 | $25.98 | — |
| 2026-01-14 | 10.17 | $25.84 | — |
| 2026-01-13 | 10.67 | $25.67 | — |
| 2026-01-12 | 11.04 | $25.75 | — |
| 2026-01-09 | 11.53 | $25.95 | — |
| 2026-01-08 | 11.97 | $25.79 | — |
| 2026-01-07 | 12.56 | $25.32 | — |
| 2026-01-06 | 12.53 | $25.58 | — |
| 2026-01-05 | 12.82 | $25.40 | — |
| 2026-01-02 | 12.85 | $25.20 | — |
| 2025-12-31 | 12.56 | $25.14 | — |
| 2025-12-30 | 12.16 | $25.38 | — |
| 2025-12-29 | 12.01 | $25.68 | — |
| 2025-12-26 | 12.20 | $25.72 | — |
| 2025-12-24 | 12.46 | $25.73 | — |
| 2025-12-23 | 12.74 | $25.68 | — |
| 2025-12-22 | 12.97 | $25.73 | — |
| 2025-12-19 | 13.26 | $25.56 | — |
| 2025-12-18 | 13.36 | $25.62 | — |
| 2025-12-17 | 13.52 | $25.62 | — |
| 2025-12-16 | 13.69 | $25.52 | — |
| 2025-12-15 | 13.76 | $25.72 | — |
| 2025-12-12 | 14.01 | $25.67 | — |
| 2025-12-11 | 14.21 | $27.53 | — |
| 2025-12-10 | 13.17 | $27.30 | — |
| 2025-12-09 | 12.29 | $26.78 | — |
| 2025-12-08 | 11.91 | $26.74 | — |
| 2025-12-05 | 11.56 | $26.86 | — |
| 2025-12-04 | 10.99 | $26.82 | — |
| 2025-12-03 | 10.44 | $26.84 | — |
| 2025-12-02 | 9.82 | $26.59 | — |
| 2025-12-01 | 9.42 | $26.58 | — |
| 2025-11-28 | 9.02 | $26.56 | — |
| 2025-11-26 | 8.62 | $26.41 | — |
| 2025-11-25 | 8.34 | $26.29 | — |
| 2025-11-24 | 8.17 | $25.74 | — |
| 2025-11-21 | 8.60 | $25.64 | — |
| 2025-11-20 | 8.94 | $24.99 | — |
| 2025-11-19 | 8.39 | $25.29 | — |
| 2025-11-18 | 8.16 | $25.35 | — |
| 2025-11-17 | 7.98 | $25.17 | — |
| 2025-11-14 | 7.53 | $25.84 | — |
| 2025-11-13 | 7.88 | $25.99 | — |
| 2025-11-12 | 8.12 | $26.01 | — |
| 2025-11-11 | 8.34 | $25.92 | — |
| 2025-11-10 | 8.69 | $25.73 | — |
| 2025-11-07 | 8.98 | $25.48 | — |
| 2025-11-06 | 8.93 | $25.16 | — |
| 2025-11-05 | 8.38 | $25.55 | — |
| 2025-11-04 | 8.27 | $25.60 | — |
| 2025-11-03 | 8.22 | $25.77 | — |
| 2025-10-31 | 8.39 | $25.89 | — |
| 2025-10-30 | 8.73 | $25.91 | — |
| 2025-10-29 | 9.12 | $25.73 | — |
| 2025-10-28 | 9.28 | $26.14 | — |
| 2025-10-27 | 9.54 | $26.36 | — |
| 2025-10-24 | 9.49 | $26.39 | — |
| 2025-10-23 | 9.40 | $26.18 | — |
| 2025-10-22 | 9.55 | $25.98 | — |
| 2025-10-21 | 9.97 | $26.15 | — |
| 2025-10-20 | 10.17 | $25.85 | — |
| 2025-10-17 | 10.64 | $25.47 | — |
| 2025-10-16 | 10.57 | $25.42 | — |
| 2025-10-15 | 10.42 | $25.70 | — |
| 2025-10-14 | 10.60 | $25.74 | — |
| 2025-10-13 | 10.85 | $25.39 | — |
| 2025-10-10 | 10.58 | $25.10 | — |
| 2025-10-09 | 9.81 | $25.81 | — |
| 2025-10-08 | 9.90 | $25.97 | — |
| 2025-10-07 | 10.26 | $25.86 | — |
| 2025-10-06 | 10.43 | $26.16 | — |
| 2025-10-03 | 10.85 | $26.22 | — |
| 2025-10-02 | 11.19 | $26.07 | — |
| 2025-10-01 | 11.77 | $26.17 | — |
| 2025-09-30 | 12.23 | $26.09 | — |
| 2025-09-29 | 12.84 | $26.18 | — |
| 2025-09-26 | 13.34 | $26.14 | — |
| 2025-09-25 | 13.92 | $25.83 | — |
| 2025-09-24 | 14.30 | $26.26 | — |
| 2025-09-23 | 14.72 | $26.28 | — |
| 2025-09-22 | 15.14 | $26.32 | — |
| 2025-09-19 | 15.51 | $26.28 | — |
| 2025-09-18 | 15.96 | $26.47 | — |
| 2025-09-17 | 16.12 | $26.25 | — |
| 2025-09-16 | 16.59 | $26.20 | — |
| 2025-09-15 | 17.14 | $26.11 | — |
| 2025-09-12 | 17.85 | $26.20 | — |
| 2025-09-11 | 18.46 | $26.56 | — |
| 2025-09-10 | 18.56 | $26.20 | — |
| 2025-09-09 | 19.11 | $26.32 | — |
| 2025-09-08 | 19.50 | $26.46 | — |
| 2025-09-05 | 19.67 | $26.58 | — |
| 2025-09-04 | 19.65 | $26.50 | — |
| 2025-09-03 | 19.73 | $26.25 | — |
| 2025-09-02 | 20.09 | $26.43 | — |
| 2025-08-29 | 20.19 | $26.65 | — |
| 2025-08-28 | 19.92 | $26.75 | — |
| 2025-08-27 | 19.46 | $26.74 | — |
| 2025-08-26 | 18.99 | $26.65 | — |
| 2025-08-25 | 18.57 | $26.57 | — |
| 2025-08-22 | 18.20 | $26.73 | — |
| 2025-08-21 | 17.57 | $25.94 | — |
| 2025-08-20 | 17.69 | $26.00 | — |
| 2025-08-19 | 17.72 | $26.09 | — |
| 2025-08-18 | 17.62 | $25.87 | — |
| 2025-08-15 | 17.74 | $25.91 | — |
| 2025-08-14 | 17.81 | $26.09 | — |
| 2025-08-13 | 17.62 | $26.43 | — |
| 2025-08-12 | 16.87 | $25.88 | — |
| 2025-08-11 | 16.62 | $25.31 | — |
| 2025-08-08 | 17.08 | $25.39 | — |
| 2025-08-07 | 17.42 | $25.42 | — |
| 2025-08-06 | 17.74 | $25.55 | — |
| 2025-08-05 | 17.86 | $25.59 | — |
| 2025-08-04 | 17.92 | $25.40 | — |
| 2025-08-01 | 18.20 | $25.25 | — |
| 2025-07-31 | 18.68 | $25.46 | — |
| 2025-07-30 | 18.87 | $25.61 | — |
| 2025-07-29 | 18.83 | $25.49 | — |
| 2025-07-28 | 18.92 | $25.56 | — |
| 2025-07-25 | 18.91 | $25.45 | — |
| 2025-07-24 | 19.01 | $25.27 | — |
| 2025-07-23 | 19.30 | $25.65 | — |
| 2025-07-22 | 19.04 | $25.48 | — |
| 2025-07-21 | 18.94 | $25.08 | — |
| 2025-07-18 | 19.26 | $25.14 | — |
| 2025-07-17 | 19.51 | $25.13 | — |
| 2025-07-16 | 19.78 | $24.93 | — |
| 2025-07-15 | 20.28 | $24.84 | — |
| 2025-07-14 | 20.91 | $25.35 | — |
| 2025-07-11 | 20.85 | $25.43 | — |
| 2025-07-10 | 20.67 | $25.68 | — |
| 2025-07-09 | 20.09 | $25.44 | — |
| 2025-07-08 | 19.69 | $25.37 | — |
| 2025-07-07 | 19.32 | $25.16 | — |
| 2025-07-03 | 19.13 | $25.61 | — |
| 2025-07-02 | 18.21 | $25.57 | — |
| 2025-07-01 | 17.28 | $25.35 | — |
| 2025-06-30 | 16.47 | $24.85 | — |
| 2025-06-27 | 16.06 | $24.79 | — |
| 2025-06-26 | 15.69 | $24.81 | — |
| 2025-06-25 | 15.27 | $24.58 | — |
| 2025-06-24 | 15.03 | $24.77 | — |
| 2025-06-23 | 14.52 | $24.41 | — |
| 2025-06-20 | 14.30 | $24.25 | — |
| 2025-06-18 | 14.24 | $24.02 | — |
| 2025-06-17 | 14.40 | $23.94 | — |
| 2025-06-16 | 14.66 | $24.26 | — |
| 2025-06-13 | 14.51 | $23.92 | — |
| 2025-06-12 | 14.70 | $24.35 | — |
| 2025-06-11 | 14.28 | $24.34 | — |
| 2025-06-10 | 13.85 | $24.30 | — |
| 2025-06-09 | 13.44 | $24.09 | — |
| 2025-06-06 | 13.20 | $23.93 | — |
| 2025-06-05 | 13.09 | $23.81 | — |
| 2025-06-04 | 13.09 | $23.82 | — |
| 2025-06-03 | 13.08 | $23.90 | — |
| 2025-06-02 | 12.98 | $23.47 | — |
| 2025-05-30 | 13.25 | $23.49 | — |
| 2025-05-29 | 13.52 | $23.66 | — |
| 2025-05-28 | 13.62 | $23.57 | — |
| 2025-05-27 | 13.80 | $23.83 | — |
| 2025-05-23 | 13.72 | $23.25 | — |
| 2025-05-22 | 14.13 | $23.38 | — |
| 2025-05-21 | 14.42 | $23.27 | — |
| 2025-05-20 | 14.83 | $23.96 | — |
| 2025-05-19 | 14.51 | $24.02 | — |
| 2025-05-16 | 14.10 | $24.10 | — |
| 2025-05-15 | 13.58 | $23.96 | — |
| 2025-05-14 | 13.13 | $23.92 | — |
| 2025-05-13 | 12.69 | $24.06 | — |
| 2025-05-12 | 12.07 | $23.84 | — |
| 2025-05-09 | 11.57 | $22.80 | — |
| 2025-05-08 | 11.79 | $22.82 | — |
| 2025-05-07 | 12.01 | $22.50 | — |
| 2025-05-06 | 12.51 | $22.39 | — |
| 2025-05-05 | 13.12 | $22.39 | — |
| 2025-05-02 | 13.77 | $22.55 | — |
| 2025-05-01 | 14.32 | $22.00 | — |
| 2025-04-30 | 14.81 | $22.21 | — |
| 2025-04-29 | 15.48 | $22.37 | — |
| 2025-04-28 | 16.28 | $22.16 | — |
| 2025-04-25 | 17.00 | $22.13 | — |
| 2025-04-24 | 17.73 | $22.17 | — |
| 2025-04-23 | 18.52 | $21.67 | — |
| 2025-04-22 | 18.99 | $21.45 | — |
| 2025-04-21 | 19.32 | $20.91 | — |
| 2025-04-17 | 19.24 | $21.34 | — |
| 2025-04-16 | 19.39 | $21.17 | — |
| 2025-04-15 | 19.42 | $21.47 | — |
| 2025-04-14 | 19.61 | $21.56 | — |
| 2025-04-11 | 19.87 | $21.34 | — |
| 2025-04-10 | 19.97 | $21.02 | — |
| 2025-04-09 | 19.84 | $22.15 | — |
| 2025-04-08 | 20.31 | $20.37 | — |
| 2025-04-07 | 19.15 | $20.93 | — |
| 2025-04-04 | 18.20 | $21.15 | — |
| 2025-04-03 | 17.33 | $22.14 | — |
| 2025-04-02 | 17.03 | $23.65 | — |
| 2025-04-01 | 17.70 | $23.15 | — |
| 2025-03-31 | 18.22 | $23.15 | — |
| 2025-03-28 | 18.77 | $22.74 | — |
| 2025-03-27 | 18.77 | $23.17 | — |
| 2025-03-26 | 19.25 | $23.24 | — |
| 2025-03-25 | 19.85 | $23.28 | — |
| 2025-03-24 | 20.52 | $23.29 | — |
| 2025-03-21 | 21.24 | $22.83 | — |
| 2025-03-20 | 21.36 | $22.97 | — |
| 2025-03-19 | 21.63 | $23.03 | — |
| 2025-03-18 | 21.97 | $22.80 | — |
| 2025-03-17 | 22.01 | $22.82 | — |
| 2025-03-14 | 22.07 | $22.46 | — |
| 2025-03-13 | 21.60 | $22.05 | — |
| 2025-03-12 | 20.43 | $22.42 | — |
| 2025-03-11 | 19.47 | $22.42 | — |
| 2025-03-10 | 18.46 | $22.65 | — |
| 2025-03-07 | 17.58 | $23.16 | — |
| 2025-03-06 | 17.09 | $23.08 | — |
| 2025-03-05 | 16.44 | $23.42 | — |
| 2025-03-04 | 16.08 | $23.03 | — |
| 2025-03-03 | 15.02 | $23.61 | — |
| 2025-02-28 | 14.49 | $24.12 | — |
| 2025-02-27 | 14.60 | $23.83 | — |
| 2025-02-26 | 14.11 | $23.97 | — |
| 2025-02-25 | 13.80 | $24.10 | — |
| 2025-02-24 | 13.65 | $24.15 | — |
| 2025-02-21 | 13.57 | $24.08 | — |
| 2025-02-20 | 13.35 | $24.44 | — |
| 2025-02-19 | 13.65 | $24.41 | — |
| 2025-02-18 | 13.91 | $24.42 | — |
| 2025-02-14 | 14.19 | $24.34 | — |
| 2025-02-13 | 14.36 | $24.32 | — |
| 2025-02-12 | 14.50 | $24.23 | — |
| 2025-02-11 | 14.49 | $24.31 | — |
| 2025-02-10 | 14.59 | $24.26 | — |
| 2025-02-07 | 14.61 | $24.28 | — |
| 2025-02-06 | 14.66 | $24.37 | — |
| 2025-02-05 | 14.80 | $24.58 | — |
| 2025-02-04 | 15.20 | $24.49 | — |
| 2025-02-03 | 15.49 | $24.38 | — |
| 2025-01-31 | 15.65 | $24.77 | — |
| 2025-01-30 | 16.25 | $25.16 | — |
| 2025-01-29 | 16.84 | $24.98 | — |
| 2025-01-28 | 17.68 | $25.02 | — |
| 2025-01-27 | 18.52 | $25.25 | — |
| 2025-01-24 | 19.10 | $25.04 | — |
| 2025-01-23 | 19.96 | $25.15 | — |
| 2025-01-22 | 20.73 | $24.89 | — |
| 2025-01-21 | 21.80 | $25.05 | — |
| 2025-01-17 | 22.77 | $24.69 | — |
| 2025-01-16 | 23.71 | $24.54 | — |
| 2025-01-15 | 24.51 | $24.43 | — |
| 2025-01-14 | 25.21 | $24.10 | — |
| 2025-01-13 | 25.49 | $23.78 | — |
| 2025-01-10 | 25.32 | $23.50 | — |
| 2025-01-08 | 24.68 | $23.93 | — |
| 2025-01-07 | 24.36 | $23.96 | — |
| 2025-01-06 | 24.06 | $24.09 | — |
| 2025-01-03 | 23.85 | $23.96 | — |
| 2025-01-02 | 23.42 | $23.77 | — |
| 2024-12-31 | 22.68 | $23.95 | — |
| 2024-12-30 | 22.02 | $23.87 | — |
| 2024-12-27 | 21.21 | $24.28 | — |
| 2024-12-26 | 20.66 | $24.48 | — |
| 2024-12-24 | 20.25 | $24.39 | — |
| 2024-12-23 | 19.68 | $24.15 | — |
| 2024-12-20 | 18.72 | $24.16 | — |
| 2024-12-19 | 17.71 | $23.85 | — |
| 2024-12-18 | 16.18 | $23.95 | — |
| 2024-12-17 | 14.62 | $24.71 | — |
| 2024-12-16 | 13.48 | $24.96 | — |
| 2024-12-13 | 12.47 | $25.05 | — |
| 2024-12-12 | 11.47 | $25.11 | — |
| 2024-12-11 | 10.47 | $26.64 | — |
| 2024-12-10 | 10.98 | $26.58 | — |
| 2024-12-09 | 11.51 | $26.84 | — |
| 2024-12-06 | 11.76 | $26.89 | — |
| 2024-12-05 | 11.95 | $26.75 | — |
| 2024-12-04 | 12.33 | $26.90 | — |
| 2024-12-03 | 12.51 | $26.95 | — |
| 2024-12-02 | 12.62 | $27.15 | — |
| 2024-11-29 | 12.44 | $27.11 | — |
| 2024-11-27 | 12.28 | $27.00 | — |
| 2024-11-26 | 12.24 | $27.01 | — |
| 2024-11-25 | 12.18 | $27.41 | — |
| 2024-11-22 | 11.54 | $27.04 | — |
| 2024-11-21 | 11.23 | $26.74 | — |
| 2024-11-20 | 11.26 | $26.33 | — |
| 2024-11-19 | 11.81 | $26.52 | — |
| 2024-11-18 | 12.11 | $26.62 | — |
| 2024-11-15 | 12.28 | $26.58 | — |
| 2024-11-14 | 12.51 | $26.83 | — |
| 2024-11-13 | 12.38 | $26.99 | — |
| 2024-11-12 | 11.99 | $26.96 | — |
| 2024-11-11 | 11.61 | $27.19 | — |
| 2024-11-08 | 10.86 | $27.07 | — |
| 2024-11-07 | 10.17 | $27.20 | — |
| 2024-11-06 | 9.25 | $27.26 | — |
| 2024-11-05 | 8.19 | $26.16 | — |
| 2024-11-04 | 8.24 | $25.89 | — |
| 2024-11-01 | 8.67 | $25.81 | — |
| 2024-10-31 | 8.99 | $25.61 | — |
| 2024-10-30 | 9.02 | $25.97 | — |
| 2024-10-29 | 9.42 | $25.95 | — |
| 2024-10-28 | 9.86 | $26.10 | — |
| 2024-10-25 | 10.09 | $25.75 | — |
| 2024-10-24 | 10.38 | $25.93 | — |
| 2024-10-23 | 10.90 | $25.93 | — |
| 2024-10-22 | 11.44 | $26.07 | — |
| 2024-10-21 | 11.81 | $26.15 | — |
| 2024-10-18 | 12.07 | $26.53 | — |
| 2024-10-17 | 11.73 | $26.55 | — |
| 2024-10-16 | 11.33 | $26.60 | — |
| 2024-10-15 | 10.83 | $26.34 | — |
| 2024-10-14 | 10.60 | $26.49 | — |
| 2024-10-11 | 10.11 | $26.32 | — |
| 2024-10-10 | 9.79 | $25.84 | — |
| 2024-10-09 | 10.06 | $25.91 | — |
| 2024-10-08 | 10.23 | $25.68 | — |
| 2024-10-07 | 10.73 | $25.69 | — |
| 2024-10-04 | 11.24 | $25.91 | — |
| 2024-10-03 | 11.46 | $25.58 | — |
| 2024-10-02 | 11.98 | $25.75 | — |
| 2024-10-01 | 12.45 | $25.79 | — |
| 2024-09-30 | 12.88 | $25.98 | — |
| 2024-09-27 | 13.07 | $26.04 | — |
| 2024-09-26 | 13.17 | $26.02 | — |
| 2024-09-25 | 13.30 | $25.84 | — |
| 2024-09-24 | 13.64 | $26.15 | — |
| 2024-09-23 | 13.57 | $26.17 | — |
| 2024-09-20 | 13.46 | $26.12 | — |
| 2024-09-19 | 13.40 | $26.41 | — |
| 2024-09-18 | 12.94 | $26.02 | — |
| 2024-09-17 | 12.83 | $25.96 | — |
| 2024-09-16 | 12.77 | $25.72 | — |
| 2024-09-13 | 12.97 | $25.64 | — |
| 2024-09-12 | 13.26 | $25.23 | — |
| 2024-09-11 | 13.89 | $25.04 | — |
| 2024-09-10 | 14.31 | $25.03 | — |
| 2024-09-09 | 14.74 | $25.22 | — |
| 2024-09-06 | 15.39 | $25.16 | — |
| 2024-09-05 | 16.02 | $25.69 | — |
| 2024-09-04 | 16.45 | $25.88 | — |
| 2024-09-03 | 16.66 | $25.91 | — |
| 2024-08-30 | 16.85 | $26.57 | — |
| 2024-08-29 | 16.15 | $26.37 | — |
| 2024-08-28 | 15.58 | $26.28 | — |
| 2024-08-27 | 15.05 | $26.29 | — |
| 2024-08-26 | 14.48 | $26.20 | — |
| 2024-08-23 | 13.95 | $26.27 | — |
| 2024-08-22 | 13.31 | $25.66 | — |
| 2024-08-21 | 13.13 | $25.71 | — |
| 2024-08-20 | 12.88 | $25.44 | — |
| 2024-08-19 | 12.85 | $25.55 | — |
| 2024-08-16 | 12.69 | $25.32 | — |
| 2024-08-15 | 12.72 | $25.24 | — |
| 2024-08-14 | 12.83 | $24.75 | — |
| 2024-08-13 | 13.39 | $24.64 | — |
| 2024-08-12 | 14.09 | $24.20 | — |
| 2024-08-09 | 14.38 | $24.26 | — |
| 2024-08-08 | 14.75 | $24.27 | — |
| 2024-08-07 | 15.14 | $23.68 | — |
| 2024-08-06 | 14.92 | $23.91 | — |
| 2024-08-05 | 14.87 | $23.59 | — |
| 2024-08-02 | 14.45 | $24.43 | — |
| 2024-08-01 | 14.74 | $25.30 | — |
| 2024-07-31 | 14.97 | $25.75 | — |
| 2024-07-30 | 14.55 | $25.67 | — |
| 2024-07-29 | 14.18 | $25.61 | — |
| 2024-07-26 | 13.86 | $25.66 | — |
| 2024-07-25 | 13.44 | $25.16 | — |
| 2024-07-24 | 13.52 | $24.97 | — |
| 2024-07-23 | 13.81 | $25.44 | — |
| 2024-07-22 | 13.42 | $25.44 | — |
| 2024-07-19 | 13.00 | $25.25 | — |
| 2024-07-18 | 12.76 | $25.55 | — |
| 2024-07-17 | 12.03 | $25.84 | — |
| 2024-07-16 | 10.77 | $25.98 | — |
| 2024-07-15 | 9.18 | $25.33 | — |
| 2024-07-12 | 8.09 | $25.12 | — |
| 2024-07-11 | 7.17 | $24.83 | — |
| 2024-07-10 | 6.54 | $24.28 | — |
| 2024-07-09 | 6.67 | $23.99 | — |
| 2024-07-08 | 6.71 | $24.06 | — |
| 2024-07-05 | 6.88 | $23.95 | — |
| 2024-07-03 | 6.85 | $24.14 | — |
| 2024-07-02 | 7.14 | $24.08 | — |
| 2024-07-01 | 7.34 | $23.91 | — |
| 2024-06-28 | 7.23 | $24.11 | — |
| 2024-06-27 | 7.45 | $24.09 | — |
| 2024-06-26 | 7.64 | $23.98 | — |
| 2024-06-25 | 7.65 | $24.00 | — |
| 2024-06-24 | 7.69 | $24.32 | — |
| 2024-06-21 | 7.95 | $24.16 | — |
| 2024-06-20 | 8.25 | $24.05 | — |
| 2024-06-18 | 8.38 | $24.05 | — |
| 2024-06-17 | 8.51 | $24.02 | — |
| 2024-06-14 | 8.60 | $23.85 | — |
| 2024-06-13 | 8.42 | $24.17 | — |
| 2024-06-12 | 8.68 | $24.37 | — |
| 2024-06-11 | 9.02 | $24.11 | — |
| 2024-06-10 | 9.20 | $24.30 | — |
| 2024-06-07 | 9.68 | $24.23 | — |
| 2024-06-06 | 10.07 | $24.24 | — |
| 2024-06-05 | 10.50 | $24.36 | — |
| 2024-06-04 | 10.98 | $24.18 | — |
| 2024-06-03 | 11.37 | $24.46 | — |
| 2024-05-31 | 11.75 | $24.44 | — |
| 2024-05-30 | 12.18 | $24.12 | — |
| 2024-05-29 | 12.55 | $23.77 | — |
| 2024-05-28 | 12.37 | $24.08 | — |
| 2024-05-24 | 12.60 | $24.29 | — |
| 2024-05-23 | 13.16 | $24.08 | — |
| 2024-05-22 | 13.39 | $24.41 | — |
| 2024-05-21 | 14.03 | $24.62 | — |
| 2024-05-20 | 14.31 | $24.72 | — |
| 2024-05-17 | 14.43 | $24.89 | — |
| 2024-05-16 | 14.21 | $24.84 | — |
| 2024-05-15 | 14.05 | $24.80 | — |
| 2024-05-14 | 13.94 | $24.61 | — |
| 2024-05-13 | 14.08 | $24.50 | — |
| 2024-05-10 | 14.39 | $24.56 | — |
| 2024-05-09 | 14.61 | $24.57 | — |
| 2024-05-08 | 14.83 | $24.25 | — |
| 2024-05-07 | 15.50 | $24.40 | — |
| 2024-05-06 | 15.97 | $24.31 | — |
| 2024-05-03 | 16.60 | $24.07 | — |
| 2024-05-02 | 17.34 | $23.89 | — |
| 2024-05-01 | 17.84 | $23.71 | — |
| 2024-04-30 | 18.07 | $23.72 | — |
| 2024-04-29 | 18.32 | $24.26 | — |
| 2024-04-26 | 19.23 | $24.11 | — |
| 2024-04-25 | 20.06 | $24.18 | — |
| 2024-04-24 | 21.04 | $24.39 | — |
| 2024-04-23 | 21.90 | $24.32 | — |
| 2024-04-22 | 22.91 | $24.07 | — |
| 2024-04-19 | 23.89 | $23.80 | — |
| 2024-04-18 | 24.47 | $23.62 | — |
| 2024-04-17 | 24.77 | $23.65 | — |
| 2024-04-16 | 25.11 | $23.80 | — |
| 2024-04-15 | 25.66 | $23.92 | — |
| 2024-04-12 | 26.39 | $24.15 | — |
| 2024-04-11 | 27.45 | $24.55 | — |
| 2024-04-10 | 28.63 | $24.61 | — |
| 2024-04-09 | 29.76 | $25.17 | — |
| 2024-04-08 | 29.93 | $25.14 | — |
| 2024-04-05 | 30.14 | $25.02 | — |
| 2024-04-04 | 30.51 | $24.80 | — |
| 2024-04-03 | 31.18 | $25.17 | — |
| 2024-04-02 | 31.11 | $25.06 | — |
| 2024-04-01 | 31.17 | $25.32 | — |
| 2024-03-28 | 30.63 | $25.37 | — |
| 2024-03-27 | 29.94 | $25.28 | — |
| 2024-03-26 | 29.29 | $24.93 | — |
| 2024-03-25 | 28.97 | $24.91 | — |
| 2024-03-22 | 28.67 | $24.83 | — |
| 2024-03-21 | 28.43 | $25.02 | — |
| 2024-03-20 | 27.75 | $24.76 | — |
| 2024-03-19 | 27.30 | $24.41 | — |
| 2024-03-18 | 27.24 | $24.26 | — |
| 2024-03-15 | 27.38 | $24.31 | — |
| 2024-03-14 | 27.42 | $24.27 | — |
| 2024-03-13 | 27.51 | $24.55 | — |
| 2024-03-12 | 26.97 | $24.50 | — |
| 2024-03-11 | 26.45 | $24.35 | — |
| 2024-03-08 | 26.07 | $24.36 | — |
| 2024-03-07 | 25.65 | $24.37 | — |
| 2024-03-06 | 25.19 | $24.28 | — |
| 2024-03-05 | 24.79 | $24.20 | — |
| 2024-03-04 | 24.45 | $24.16 | — |
| 2024-03-01 | 24.13 | $24.15 | — |
| 2024-02-29 | 23.81 | $24.05 | — |
| 2024-02-28 | 23.56 | $23.73 | — |
| 2024-02-27 | 23.61 | $23.69 | — |
| 2024-02-26 | 23.71 | $23.55 | — |
| 2024-02-23 | 23.95 | $23.67 | — |
| 2024-02-22 | 24.02 | $23.58 | — |
| 2024-02-21 | 24.19 | $23.32 | — |
| 2024-02-20 | 24.61 | $23.27 | — |
| 2024-02-16 | 25.11 | $23.42 | — |
| 2024-02-15 | 25.43 | $23.58 | — |
| 2024-02-14 | 25.55 | $23.23 | — |
| 2024-02-13 | 25.99 | $22.86 | — |
| 2024-02-12 | 26.83 | $23.88 | — |
| 2024-02-09 | 26.05 | $23.64 | — |
| 2024-02-08 | 25.45 | $23.37 | — |
| 2024-02-07 | 25.07 | $23.15 | — |
| 2024-02-06 | 24.90 | $23.00 | — |
| 2024-02-05 | 24.89 | $22.86 | — |
| 2024-02-02 | 25.03 | $23.18 | — |
| 2024-02-01 | 24.57 | $23.06 | — |
| 2024-01-31 | 24.21 | $22.64 | — |
| 2024-01-30 | 24.30 | $22.80 | — |
| 2024-01-29 | 24.08 | $22.70 | — |
| 2024-01-26 | 23.96 | $22.40 | — |
| 2024-01-25 | 24.21 | $22.36 | — |
| 2024-01-24 | 24.52 | $22.19 | — |
| 2024-01-23 | 25.08 | $22.34 | — |
| 2024-01-22 | 25.39 | $22.41 | — |
| 2024-01-19 | 25.59 | $22.21 | — |
| 2024-01-18 | 26.05 | $21.91 | — |
| 2024-01-17 | 26.94 | $21.76 | — |
| 2024-01-16 | 28.10 | $21.88 | — |
| 2024-01-12 | 29.12 | $21.95 | — |
| 2024-01-11 | 30.08 | $22.11 | — |
| 2024-01-10 | 30.80 | $22.23 | — |
| 2024-01-09 | 31.35 | $22.19 | — |
| 2024-01-08 | 31.98 | $22.30 | — |
| 2024-01-05 | 32.45 | $22.06 | — |
| 2024-01-04 | 33.22 | $21.96 | — |
| 2024-01-03 | 34.14 | $21.99 | — |
| 2024-01-02 | 35.06 | $22.51 | — |
| 2023-12-29 | 35.13 | $22.55 | — |
| 2023-12-28 | 35.12 | $22.74 | — |
| 2023-12-27 | 34.75 | $22.85 | — |
| 2023-12-26 | 34.14 | $22.78 | — |
| 2023-12-22 | 33.54 | $22.65 | — |
| 2023-12-21 | 33.01 | $22.57 | — |
| 2023-12-20 | 32.51 | $22.25 | — |
| 2023-12-19 | 32.23 | $22.63 | — |
| 2023-12-18 | 31.20 | $22.34 | — |
| 2023-12-15 | 30.32 | $22.32 | — |
| 2023-12-14 | 29.41 | $22.57 | — |
| 2023-12-13 | 27.95 | $22.01 | — |
| 2023-12-12 | 26.77 | $21.44 | — |
| 2023-12-11 | 26.01 | $21.42 | — |
| 2023-12-08 | 25.23 | $21.24 | — |
| 2023-12-07 | 24.57 | $21.13 | — |
| 2023-12-06 | 24.00 | $20.97 | — |
| 2023-12-05 | 23.55 | $20.99 | — |
| 2023-12-04 | 23.04 | $21.25 | — |
| 2023-12-01 | 21.97 | $21.15 | — |
| 2023-11-30 | 20.93 | $20.61 | — |
| 2023-11-29 | 20.37 | $20.46 | — |
| 2023-11-28 | 19.94 | $20.29 | — |
| 2023-11-27 | 19.70 | $20.39 | — |
| 2023-11-24 | 19.24 | $20.43 | — |
| 2023-11-22 | 18.67 | $20.37 | — |
| 2023-11-21 | 18.14 | $20.29 | — |
| 2023-11-20 | 17.67 | $20.38 | — |
| 2023-11-17 | 17.00 | $20.18 | — |
| 2023-11-16 | 16.51 | $19.97 | — |
| 2023-11-15 | 16.21 | $20.07 | — |
| 2023-11-14 | 15.72 | $19.87 | — |
| 2023-11-13 | 15.42 | $19.09 | — |
| 2023-11-10 | 16.14 | $19.12 | — |
| 2023-11-09 | 16.84 | $18.82 | — |
| 2023-11-08 | 17.38 | $19.01 | — |
| 2023-11-07 | 18.24 | $19.02 | — |
| 2023-11-06 | 19.17 | $19.03 | — |
| 2023-11-03 | 20.16 | $19.20 | — |
| 2023-11-02 | 20.98 | $18.73 | — |
| 2023-11-01 | 21.57 | $18.46 | — |
| 2023-10-31 | 21.68 | $18.48 | — |
| 2023-10-30 | 21.81 | $18.35 | — |
| 2023-10-27 | 21.70 | $18.19 | — |
| 2023-10-26 | 21.26 | $18.37 | — |
| 2023-10-25 | 21.00 | $18.26 | — |
| 2023-10-24 | 20.50 | $18.46 | — |
| 2023-10-23 | 20.20 | $18.35 | — |
| 2023-10-20 | 19.67 | $18.48 | — |
| 2023-10-19 | 19.25 | $18.70 | — |
| 2023-10-18 | 19.06 | $18.99 | — |
| 2023-10-17 | 19.24 | $19.45 | — |
| 2023-10-16 | 20.15 | $19.27 | — |
| 2023-10-13 | 20.75 | $18.88 | — |
| 2023-10-12 | 20.53 | $18.99 | — |
| 2023-10-11 | 20.47 | $19.27 | — |
| 2023-10-10 | 20.86 | $19.23 | — |
| 2023-10-09 | 21.19 | $18.99 | — |
| 2023-10-06 | 20.94 | $18.93 | — |
| 2023-10-05 | 20.52 | $18.80 | — |
| 2023-10-04 | 19.73 | $18.85 | — |
| 2023-10-03 | 18.96 | $18.72 | — |
| 2023-10-02 | 17.80 | $19.05 | — |
| 2023-09-29 | 17.00 | $19.22 | — |
| 2023-09-28 | 16.42 | $19.30 | — |
| 2023-09-27 | 15.92 | $19.30 | — |
| 2023-09-26 | 15.40 | $19.26 | — |
| 2023-09-25 | 14.76 | $19.57 | — |
| 2023-09-22 | 14.55 | $19.51 | — |
| 2023-09-21 | 14.19 | $19.58 | — |
| 2023-09-20 | 13.92 | $19.88 | — |
| 2023-09-19 | 14.15 | $19.96 | — |
| 2023-09-18 | 14.55 | $19.99 | — |
| 2023-09-15 | 15.03 | $19.99 | — |
| 2023-09-14 | 15.54 | $20.11 | — |
| 2023-09-13 | 16.28 | $19.71 | — |
| 2023-09-12 | 16.21 | $19.80 | — |
| 2023-09-11 | 16.30 | $19.80 | — |
| 2023-09-08 | 16.38 | $19.75 | — |
| 2023-09-07 | 16.37 | $19.72 | — |
| 2023-09-06 | 16.29 | $19.87 | — |
| 2023-09-05 | 16.43 | $19.97 | — |
| 2023-09-01 | 16.73 | $20.35 | — |
| 2023-08-31 | 17.51 | $20.21 | — |
| 2023-08-30 | 18.26 | $20.26 | — |
| 2023-08-29 | 19.14 | $20.14 | — |
| 2023-08-28 | 19.84 | $19.91 | — |
| 2023-08-25 | 20.11 | $19.74 | — |
| 2023-08-24 | 20.02 | $19.75 | — |
| 2023-08-23 | 19.94 | $19.91 | — |
| 2023-08-22 | 20.09 | $19.74 | — |
| 2023-08-21 | 19.88 | $19.89 | — |
| 2023-08-18 | 19.86 | $19.93 | — |
| 2023-08-17 | 19.90 | $19.86 | — |
| 2023-08-16 | 19.80 | $20.09 | — |
| 2023-08-15 | 20.02 | $20.27 | — |
| 2023-08-14 | 20.51 | $20.58 | — |
| 2023-08-11 | 21.56 | $20.61 | — |
| 2023-08-10 | 22.67 | $20.53 | — |
| 2023-08-09 | 23.74 | $20.78 | — |
| 2023-08-08 | 24.67 | $20.92 | — |
| 2023-08-07 | 25.37 | $21.19 | — |
| 2023-08-04 | 25.55 | $20.98 | — |
| 2023-08-03 | 26.05 | $20.99 | — |
| 2023-08-02 | 26.55 | $21.23 | — |
| 2023-08-01 | 26.54 | $21.41 | — |
| 2023-07-31 | 26.10 | $21.36 | — |
| 2023-07-28 | 25.69 | $21.20 | — |
| 2023-07-27 | 25.46 | $21.21 | — |
| 2023-07-26 | 25.20 | $21.31 | — |
| 2023-07-25 | 24.69 | $21.08 | — |
| 2023-07-24 | 24.43 | $21.22 | — |
| 2023-07-21 | 23.82 | $21.15 | — |
| 2023-07-20 | 23.26 | $21.20 | — |
| 2023-07-19 | 22.56 | $21.17 | — |
| 2023-07-18 | 21.86 | $21.07 | — |
| 2023-07-17 | 21.22 | $20.77 | — |
| 2023-07-14 | 20.86 | $20.69 | — |
| 2023-07-13 | 20.58 | $20.92 | — |
| 2023-07-12 | 19.82 | $20.76 | — |
| 2023-07-11 | 19.18 | $20.61 | — |
| 2023-07-10 | 18.68 | $20.45 | — |
| 2023-07-07 | 18.32 | $20.26 | — |
| 2023-07-06 | 18.18 | $20.07 | — |
| 2023-07-05 | 18.27 | $20.28 | — |
| 2023-07-03 | 17.97 | $20.48 | — |
| 2023-06-30 | 17.24 | $20.44 | — |
| 2023-06-29 | 16.52 | $20.31 | — |
| 2023-06-28 | 15.90 | $20.17 | — |
| 2023-06-27 | 15.41 | $20.08 | — |
| 2023-06-26 | 14.98 | $19.64 | — |
| 2023-06-23 | 15.09 | $19.65 | — |
| 2023-06-22 | 15.18 | $19.76 | — |
| 2023-06-21 | 15.09 | $19.91 | — |
| 2023-06-20 | 14.73 | $19.92 | — |
| 2023-06-16 | 14.33 | $20.04 | — |
| 2023-06-15 | 13.70 | $20.18 | — |
| 2023-06-14 | 12.80 | $19.95 | — |
| 2023-06-13 | 12.07 | $20.07 | — |
| 2023-06-12 | 11.10 | $19.83 | — |
| 2023-06-09 | 10.31 | $19.64 | — |
| 2023-06-08 | 9.66 | $19.71 | — |
| 2023-06-07 | 8.87 | $19.74 | — |
| 2023-06-06 | 7.99 | $19.50 | — |
| 2023-06-05 | 7.29 | $19.11 | — |
| 2023-06-02 | 6.96 | $19.25 | — |
| 2023-06-01 | 6.41 | $18.64 | — |
| 2023-05-31 | 6.57 | $18.49 | — |
| 2023-05-30 | 6.88 | $18.81 | — |
| 2023-05-26 | 6.80 | $18.80 | — |
| 2023-05-25 | 6.72 | $18.46 | — |
| 2023-05-24 | 7.05 | $18.40 | — |
| 2023-05-23 | 7.30 | $18.71 | — |
| 2023-05-22 | 7.35 | $18.81 | — |
| 2023-05-19 | 7.25 | $18.73 | — |
| 2023-05-18 | 7.24 | $18.83 | — |
| 2023-05-17 | 7.09 | $18.57 | — |
| 2023-05-16 | 7.25 | $18.20 | — |
| 2023-05-15 | 7.32 | $18.44 | — |
| 2023-05-12 | 7.68 | $18.24 | — |
| 2023-05-11 | 7.82 | $18.22 | — |
| 2023-05-10 | 7.94 | $18.21 | — |
| 2023-05-09 | 8.04 | $18.23 | — |
| 2023-05-08 | 8.18 | $18.31 | — |
| 2023-05-05 | 8.42 | $18.40 | — |
| 2023-05-04 | 8.78 | $17.88 | — |
| 2023-05-03 | 8.47 | $18.38 | — |
| 2023-05-02 | 8.74 | $18.57 | — |
| 2023-05-01 | 9.13 | $18.86 | — |
| 2023-04-28 | 9.11 | $18.94 | — |
| 2023-04-27 | 8.98 | $18.85 | — |
| 2023-04-26 | 8.94 | $18.23 | — |
| 2023-04-25 | 9.08 | $18.29 | — |
| 2023-04-24 | 9.32 | $18.68 | — |
| 2023-04-21 | 9.49 | $18.66 | — |
| 2023-04-20 | 9.69 | $18.63 | — |
| 2023-04-19 | 9.95 | $18.66 | — |
| 2023-04-18 | 10.17 | $18.62 | — |
| 2023-04-17 | 10.46 | $18.57 | — |
| 2023-04-14 | 10.82 | $18.42 | — |
| 2023-04-13 | 11.38 | $18.47 | — |
| 2023-04-12 | 11.90 | $18.29 | — |
| 2023-04-11 | 12.40 | $18.40 | — |
| 2023-04-10 | 13.04 | $18.22 | — |
| 2023-04-06 | 13.52 | $18.00 | — |
| 2023-04-05 | 13.77 | $17.99 | — |
| 2023-04-04 | 14.03 | $18.23 | — |
| 2023-04-03 | 14.52 | $18.54 | — |
| 2023-03-31 | 15.22 | $18.51 | — |
| 2023-03-30 | 15.99 | $18.18 | — |
| 2023-03-29 | 16.54 | $18.08 | — |
| 2023-03-28 | 17.01 | $17.74 | — |
| 2023-03-27 | 17.15 | $17.71 | — |
| 2023-03-24 | 17.27 | $17.33 | — |
| 2023-03-23 | 16.97 | $17.28 | — |
| 2023-03-22 | 16.61 | $17.48 | — |
| 2023-03-21 | 16.36 | $17.94 | — |
| 2023-03-20 | 16.43 | $17.43 | — |
| 2023-03-17 | 15.94 | $17.25 | — |
| 2023-03-16 | 15.22 | $17.84 | — |
| 2023-03-15 | 14.87 | $17.50 | — |
| 2023-03-14 | 14.09 | $17.98 | — |
| 2023-03-13 | 13.62 | $17.58 | — |
| 2023-03-10 | 12.60 | $18.35 | — |
| 2023-03-09 | 12.13 | $18.92 | — |
| 2023-03-08 | 12.22 | $19.51 | — |
| 2023-03-07 | 12.67 | $19.48 | — |
| 2023-03-06 | 13.18 | $19.68 | — |
| 2023-03-03 | 13.44 | $19.91 | — |
| 2023-03-02 | 13.37 | $19.54 | — |
| 2023-03-01 | 13.75 | $19.44 | — |
| 2023-02-28 | 14.28 | $19.41 | — |
| 2023-02-27 | 14.88 | $19.38 | — |
| 2023-02-24 | 15.54 | $19.23 | — |
| 2023-02-23 | 16.30 | $19.49 | — |
| 2023-02-22 | 16.90 | $19.50 | — |
| 2023-02-21 | 17.51 | $19.46 | — |
| 2023-02-17 | 18.21 | $20.05 | — |
| 2023-02-16 | 18.17 | $20.11 | — |
| 2023-02-15 | 18.05 | $20.34 | — |
| 2023-02-14 | 17.58 | $20.09 | — |
| 2023-02-13 | 17.32 | $20.00 | — |
| 2023-02-10 | 17.12 | $19.75 | — |
| 2023-02-09 | 17.14 | $19.75 | — |
| 2023-02-08 | 17.16 | $20.01 | — |
| 2023-02-07 | 16.84 | $20.24 | — |
| 2023-02-06 | 16.20 | $19.98 | — |
| 2023-02-03 | 15.72 | $20.16 | — |
| 2023-02-02 | 14.98 | $20.40 | — |
| 2023-02-01 | 13.85 | $19.91 | — |
| 2023-01-31 | 13.02 | $19.51 | — |
| 2023-01-30 | 12.49 | $19.00 | — |
| 2023-01-27 | 12.42 | $19.30 | — |
| 2023-01-26 | 11.91 | $19.04 | — |
| 2023-01-25 | 11.63 | $18.88 | — |
| 2023-01-24 | 11.52 | $18.91 | — |
| 2023-01-23 | 11.35 | $19.00 | — |
| 2023-01-20 | 11.05 | $18.81 | — |
| 2023-01-19 | 10.92 | $18.29 | — |
| 2023-01-18 | 11.36 | $18.40 | — |
| 2023-01-17 | 11.68 | $18.73 | — |
| 2023-01-13 | 11.58 | $18.78 | — |
| 2023-01-12 | 11.40 | $18.64 | — |
| 2023-01-11 | 11.36 | $18.52 | — |
| 2023-01-10 | 11.43 | $18.27 | — |
| 2023-01-09 | 11.77 | $18.07 | — |
| 2023-01-06 | 12.36 | $17.96 | — |
| 2023-01-05 | 12.92 | $17.60 | — |
| 2023-01-04 | 13.09 | $17.77 | — |
| 2023-01-03 | 13.45 | $17.43 | — |
| 2022-12-30 | 13.40 | $17.36 | — |
| 2022-12-29 | 13.27 | $17.44 | — |
| 2022-12-28 | 13.19 | $17.09 | — |
| 2022-12-27 | 12.67 | $17.41 | — |
| 2022-12-23 | 12.40 | $17.45 | — |
| 2022-12-22 | 12.15 | $17.23 | — |
| 2022-12-21 | 11.61 | $17.53 | — |
| 2022-12-20 | 11.30 | $17.23 | — |
| 2022-12-19 | 10.58 | $17.16 | — |
| 2022-12-16 | 9.74 | $17.30 | — |
| 2022-12-15 | 8.96 | $17.50 | — |
| 2022-12-14 | 8.28 | $18.02 | — |
| 2022-12-13 | 8.00 | $18.89 | — |
| 2022-12-12 | 8.24 | $18.76 | — |
| 2022-12-09 | 8.63 | $18.53 | — |
| 2022-12-08 | 8.86 | $18.69 | — |
| 2022-12-07 | 9.27 | $18.66 | — |
| 2022-12-06 | 9.67 | $18.74 | — |
| 2022-12-05 | 10.18 | $18.95 | — |
| 2022-12-02 | 10.50 | $19.50 | — |
| 2022-12-01 | 10.19 | $19.52 | — |
| 2022-11-30 | 9.85 | $19.56 | — |
| 2022-11-29 | 9.44 | $19.00 | — |
| 2022-11-28 | 9.51 | $18.90 | — |
| 2022-11-25 | 9.67 | $19.25 | — |
| 2022-11-23 | 9.45 | $19.19 | — |
| 2022-11-22 | 9.27 | $19.07 | — |
| 2022-11-21 | 9.19 | $18.82 | — |
| 2022-11-18 | 9.32 | $18.90 | — |
| 2022-11-17 | 9.37 | $18.85 | — |
| 2022-11-16 | 9.47 | $19.02 | — |
| 2022-11-15 | 9.42 | $19.17 | — |
| 2022-11-14 | 9.21 | $19.00 | — |
| 2022-11-11 | 9.12 | $19.31 | — |
| 2022-11-10 | 8.74 | $18.97 | — |
| 2022-11-09 | 8.57 | $18.00 | — |
| 2022-11-08 | 8.85 | $18.40 | — |
| 2022-11-07 | 9.12 | $18.34 | — |
| 2022-11-04 | 9.46 | $18.03 | — |
| 2022-11-03 | 9.82 | $17.57 | — |
| 2022-11-02 | 9.75 | $18.05 | — |
| 2022-11-01 | 10.09 | $18.54 | — |
| 2022-10-31 | 10.31 | $18.53 | — |
| 2022-10-28 | 10.55 | $18.54 | — |
| 2022-10-27 | 10.79 | $18.10 | — |
| 2022-10-26 | 11.28 | $18.27 | — |
| 2022-10-25 | 11.79 | $18.56 | — |
| 2022-10-24 | 12.06 | $18.20 | — |
| 2022-10-21 | 12.66 | $18.09 | — |
| 2022-10-20 | 13.26 | $17.69 | — |
| 2022-10-19 | 13.52 | $17.85 | — |
| 2022-10-18 | 13.93 | $18.15 | — |
| 2022-10-17 | 14.61 | $17.90 | — |
| 2022-10-14 | 15.10 | $17.24 | — |
| 2022-10-13 | 14.97 | $17.75 | — |
| 2022-10-12 | 15.23 | $17.40 | — |
| 2022-10-11 | 15.13 | $17.46 | — |
| 2022-10-10 | 15.07 | $17.49 | — |
| 2022-10-07 | 15.03 | $17.67 | — |
| 2022-10-06 | 15.12 | $18.14 | — |
| 2022-10-05 | 15.59 | $18.31 | — |
| 2022-10-04 | 16.24 | $18.37 | — |
| 2022-10-03 | 16.96 | $17.56 | — |
| 2022-09-30 | 16.95 | $17.01 | — |
| 2022-09-29 | 16.29 | $17.15 | — |
| 2022-09-28 | 15.70 | $17.57 | — |
| 2022-09-27 | 15.38 | $17.21 | — |
| 2022-09-26 | 14.60 | $17.19 | — |
| 2022-09-23 | 13.76 | $17.34 | — |
| 2022-09-22 | 12.97 | $17.70 | — |
| 2022-09-21 | 12.37 | $18.13 | — |
| 2022-09-20 | 12.06 | $18.48 | — |
| 2022-09-19 | 12.01 | $18.83 | — |
| 2022-09-16 | 12.26 | $18.58 | — |
| 2022-09-15 | 12.26 | $18.93 | — |
| 2022-09-14 | 12.56 | $19.03 | — |
| 2022-09-13 | 12.97 | $18.99 | — |
| 2022-09-12 | 13.36 | $19.81 | — |
| 2022-09-09 | 13.57 | $19.59 | — |
| 2022-09-08 | 14.00 | $19.04 | — |
| 2022-09-07 | 14.48 | $18.92 | — |
| 2022-09-06 | 14.85 | $18.48 | — |
| 2022-09-02 | 14.75 | $18.56 | — |
| 2022-09-01 | 14.71 | $18.72 | — |
| 2022-08-31 | 14.80 | $18.91 | — |
| 2022-08-30 | 15.06 | $19.10 | — |
| 2022-08-29 | 15.50 | $19.35 | — |
| 2022-08-26 | 16.18 | $19.53 | — |
| 2022-08-25 | 17.00 | $20.25 | — |
| 2022-08-24 | 17.13 | $19.73 | — |
| 2022-08-23 | 17.73 | $19.74 | — |
| 2022-08-22 | 18.36 | $19.60 | — |
| 2022-08-19 | 19.15 | $20.20 | — |
| 2022-08-18 | 19.33 | $20.68 | — |
| 2022-08-17 | 18.91 | $20.59 | — |
| 2022-08-16 | 18.54 | $20.99 | — |
| 2022-08-15 | 17.59 | $20.82 | — |
| 2022-08-12 | 16.71 | $20.71 | — |
| 2022-08-11 | 15.86 | $20.35 | — |
| 2022-08-10 | 15.23 | $20.20 | — |
| 2022-08-09 | 14.67 | $19.63 | — |
| 2022-08-08 | 14.55 | $19.78 | — |
| 2022-08-05 | 14.24 | $19.69 | — |
| 2022-08-04 | 13.98 | $19.66 | — |
| 2022-08-03 | 13.73 | $19.73 | — |
| 2022-08-02 | 13.39 | $19.39 | — |
| 2022-08-01 | 13.30 | $19.56 | — |
| 2022-07-29 | 13.02 | $19.61 | — |
| 2022-07-28 | 12.66 | $19.25 | — |
| 2022-07-27 | 12.56 | $18.93 | — |
| 2022-07-26 | 12.70 | $18.25 | — |
| 2022-07-25 | 13.28 | $18.52 | — |
| 2022-07-22 | 13.81 | $18.35 | — |
| 2022-07-21 | 14.52 | $18.73 | — |
| 2022-07-20 | 14.90 | $18.58 | — |
| 2022-07-19 | 15.42 | $18.31 | — |
| 2022-07-18 | 16.23 | $17.65 | — |
| 2022-07-15 | 16.41 | $17.55 | — |
| 2022-07-14 | 16.49 | $17.14 | — |
| 2022-07-13 | 16.08 | $17.38 | — |
| 2022-07-12 | 15.85 | $17.49 | — |
| 2022-07-11 | 15.68 | $17.55 | — |
| 2022-07-08 | 15.56 | $17.92 | — |
| 2022-07-07 | 15.72 | $18.04 | — |
| 2022-07-06 | 15.98 | $17.62 | — |
| 2022-07-05 | 15.82 | $17.81 | — |
| 2022-07-01 | 15.79 | $17.84 | — |
| 2022-06-30 | 15.78 | $17.63 | — |
| 2022-06-29 | 15.56 | $17.78 | — |
| 2022-06-28 | 15.43 | $17.93 | — |
| 2022-06-27 | 15.39 | $18.30 | — |
| 2022-06-24 | 15.62 | $18.35 | — |
| 2022-06-23 | 15.89 | $17.63 | — |
| 2022-06-22 | 15.49 | $17.59 | — |
| 2022-06-21 | 15.04 | $17.75 | — |
| 2022-06-17 | 14.66 | $17.48 | — |
| 2022-06-16 | 13.99 | $17.33 | — |
| 2022-06-15 | 13.15 | $18.17 | — |
| 2022-06-14 | 12.75 | $17.89 | — |
| 2022-06-13 | 12.05 | $17.88 | — |
| 2022-06-10 | 11.30 | $18.82 | — |
| 2022-06-09 | 11.10 | $19.49 | — |
| 2022-06-08 | 11.39 | $19.96 | — |
| 2022-06-07 | 11.88 | $20.27 | — |
| 2022-06-06 | 12.10 | $20.04 | — |
| 2022-06-03 | 12.52 | $19.92 | — |
| 2022-06-02 | 13.07 | $20.17 | — |
| 2022-06-01 | 13.42 | $19.73 | — |
| 2022-05-31 | 14.10 | $19.72 | — |
| 2022-05-27 | 14.80 | $19.86 | — |
| 2022-05-26 | 15.50 | $19.37 | — |
| 2022-05-25 | 15.99 | $18.77 | — |
| 2022-05-24 | 15.94 | $18.58 | — |
| 2022-05-23 | 15.71 | $18.99 | — |
| 2022-05-20 | 15.74 | $18.72 | — |
| 2022-05-19 | 15.50 | $18.77 | — |
| 2022-05-18 | 15.29 | $18.80 | — |
| 2022-05-17 | 15.09 | $19.58 | — |
| 2022-05-16 | 15.40 | $19.02 | — |
| 2022-05-13 | 15.20 | $19.18 | — |
| 2022-05-12 | 15.10 | $18.57 | — |
| 2022-05-11 | 14.35 | $18.45 | — |
| 2022-05-10 | 13.43 | $18.84 | — |
| 2022-05-09 | 12.70 | $18.87 | — |
| 2022-05-06 | 11.94 | $19.61 | — |
| 2022-05-05 | 11.63 | $19.79 | — |
| 2022-05-04 | 11.42 | $20.53 | — |
| 2022-05-03 | 11.80 | $20.04 | — |
| 2022-05-02 | 11.69 | $19.81 | — |
| 2022-04-29 | 11.33 | $19.68 | — |
| 2022-04-28 | 10.81 | $20.33 | — |
| 2022-04-27 | 10.77 | $19.86 | — |
| 2022-04-26 | 10.19 | $19.77 | — |
| 2022-04-25 | 9.46 | $20.47 | — |
| 2022-04-22 | 9.28 | $20.41 | — |
| 2022-04-21 | 9.01 | $20.97 | — |
| 2022-04-20 | 9.27 | $21.45 | — |
| 2022-04-19 | 9.44 | $21.42 | — |
| 2022-04-18 | 9.65 | $20.94 | — |
| 2022-04-14 | 9.91 | $20.91 | — |
| 2022-04-13 | 10.15 | $21.03 | — |
| 2022-04-12 | 10.52 | $20.62 | — |
| 2022-04-11 | 10.44 | $20.55 | — |
| 2022-04-08 | 10.27 | $20.73 | — |
| 2022-04-07 | 10.25 | $20.61 | — |
| 2022-04-06 | 10.10 | $20.81 | — |
| 2022-04-05 | 10.11 | $21.17 | — |
| 2022-04-04 | 10.47 | $21.62 | — |
| 2022-04-01 | 10.72 | $21.61 | — |
| 2022-03-31 | 11.00 | $21.44 | — |
| 2022-03-30 | 11.45 | $21.78 | — |
| 2022-03-29 | 11.57 | $22.09 | — |
| 2022-03-28 | 11.35 | $21.60 | — |
| 2022-03-25 | 11.56 | $21.71 | — |
| 2022-03-24 | 11.65 | $21.60 | — |
| 2022-03-23 | 11.86 | $21.36 | — |
| 2022-03-22 | 12.29 | $21.66 | — |
| 2022-03-21 | 12.44 | $21.42 | — |
| 2022-03-18 | 12.81 | $21.43 | — |
| 2022-03-17 | 13.19 | $21.31 | — |
| 2022-03-16 | 13.70 | $21.12 | — |
| 2022-03-15 | 14.40 | $20.51 | — |
| 2022-03-14 | 14.59 | $20.18 | — |
| 2022-03-11 | 14.42 | $20.25 | — |
| 2022-03-10 | 14.30 | $20.41 | — |
| 2022-03-09 | 14.30 | $20.50 | — |
| 2022-03-08 | 14.36 | $19.98 | — |
| 2022-03-07 | 13.89 | $19.83 | — |
| 2022-03-04 | 13.23 | $20.77 | — |
| 2022-03-03 | 13.22 | $21.24 | — |
| 2022-03-02 | 13.65 | $21.39 | — |
| 2022-03-01 | 14.23 | $20.76 | — |
| 2022-02-28 | 14.15 | $21.37 | — |
| 2022-02-25 | 14.66 | $21.54 | — |
| 2022-02-24 | 15.39 | $21.02 | — |
| 2022-02-23 | 15.51 | $20.86 | — |
| 2022-02-22 | 15.41 | $21.05 | — |
| 2022-02-18 | 15.50 | $21.29 | — |
| 2022-02-17 | 15.84 | $21.37 | — |
| 2022-02-16 | 16.29 | $21.81 | — |
| 2022-02-15 | 17.03 | $21.75 | — |
| 2022-02-14 | 17.87 | $21.23 | — |
| 2022-02-11 | 18.20 | $21.34 | — |
| 2022-02-10 | 18.68 | $21.41 | — |
| 2022-02-09 | 19.25 | $21.69 | — |
| 2022-02-08 | 20.17 | $21.27 | — |
| 2022-02-07 | 20.59 | $20.94 | — |
| 2022-02-04 | 20.55 | $20.93 | — |
| 2022-02-03 | 20.49 | $20.91 | — |
| 2022-02-02 | 20.40 | $21.37 | — |
| 2022-02-01 | 20.75 | $21.37 | — |
| 2022-01-31 | 21.12 | $21.15 | — |
| 2022-01-28 | 21.22 | $20.85 | — |
| 2022-01-27 | 20.88 | $20.61 | — |
| 2022-01-26 | 20.16 | $20.88 | — |
| 2022-01-25 | 19.62 | $21.06 | — |
| 2022-01-24 | 19.20 | $21.26 | — |
| 2022-01-21 | 18.93 | $21.10 | — |
| 2022-01-20 | 18.42 | $21.46 | — |
| 2022-01-19 | 18.18 | $21.75 | — |
| 2022-01-18 | 18.21 | $22.02 | — |
| 2022-01-14 | 18.52 | $22.39 | — |
| 2022-01-13 | 19.27 | $22.39 | — |
| 2022-01-12 | 20.05 | $22.36 | — |
| 2022-01-11 | 20.84 | $22.25 | — |
| 2022-01-10 | 21.54 | $21.93 | — |
| 2022-01-07 | 21.87 | $21.82 | — |
| 2022-01-06 | 22.08 | $21.83 | — |
| 2022-01-05 | 22.31 | $21.75 | — |
| 2022-01-04 | 22.46 | $22.17 | — |
| 2022-01-03 | 22.97 | $21.90 | — |
| 2021-12-31 | 23.18 | $21.82 | — |
| 2021-12-30 | 23.31 | $21.81 | — |
| 2021-12-29 | 23.43 | $21.97 | — |
| 2021-12-28 | 23.68 | $21.95 | — |
| 2021-12-27 | 23.92 | $21.93 | — |
| 2021-12-23 | 24.16 | $21.69 | — |
| 2021-12-22 | 24.15 | $21.49 | — |
| 2021-12-21 | 23.94 | $21.32 | — |
| 2021-12-20 | 23.54 | $20.76 | — |
| 2021-12-17 | 22.48 | $21.13 | — |
| 2021-12-16 | 21.55 | $21.26 | — |
| 2021-12-15 | 20.64 | $21.29 | — |
| 2021-12-14 | 19.69 | $21.15 | — |
| 2021-12-13 | 18.54 | $23.94 | — |
| 2021-12-10 | 19.29 | $24.27 | — |
| 2021-12-09 | 20.14 | $24.19 | — |
| 2021-12-08 | 21.12 | $24.32 | — |
| 2021-12-07 | 22.01 | $24.27 | — |
| 2021-12-06 | 22.99 | $23.93 | — |
| 2021-12-03 | 24.00 | $23.43 | — |
| 2021-12-02 | 24.44 | $23.63 | — |
| 2021-12-01 | 25.10 | $22.96 | — |
| 2021-11-30 | 24.80 | $23.33 | — |
| 2021-11-29 | 24.84 | $23.96 | — |
| 2021-11-26 | 25.63 | $24.06 | — |
| 2021-11-24 | 26.60 | $24.70 | — |
| 2021-11-23 | 27.33 | $24.74 | — |
| 2021-11-22 | 28.02 | $24.62 | — |
| 2021-11-19 | 28.92 | $24.43 | — |
| 2021-11-18 | 30.16 | $24.65 | — |
| 2021-11-17 | 31.05 | $24.82 | — |
| 2021-11-16 | 31.67 | $24.96 | — |
| 2021-11-15 | 32.03 | $25.07 | — |
| 2021-11-12 | 32.17 | $25.10 | — |
| 2021-11-11 | 32.26 | $25.03 | — |
| 2021-11-10 | 32.44 | $24.95 | — |
| 2021-11-09 | 32.70 | $25.00 | — |
| 2021-11-08 | 32.89 | $25.09 | — |
| 2021-11-05 | 32.93 | $25.09 | — |
| 2021-11-04 | 32.96 | $24.79 | — |
| 2021-11-03 | 33.28 | $25.03 | — |
| 2021-11-02 | 33.19 | $24.79 | — |
| 2021-11-01 | 33.31 | $24.73 | — |
| 2021-10-29 | 33.50 | $24.41 | — |
| 2021-10-28 | 34.02 | $24.50 | — |
| 2021-10-27 | 34.41 | $24.21 | — |
| 2021-10-26 | 35.12 | $24.63 | — |
| 2021-10-25 | 35.10 | $24.73 | — |
| 2021-10-22 | 34.89 | $24.62 | — |
| 2021-10-21 | 34.76 | $24.70 | — |
| 2021-10-20 | 34.48 | $24.66 | — |
| 2021-10-19 | 34.20 | $24.40 | — |
| 2021-10-18 | 34.13 | $24.27 | — |
| 2021-10-15 | 34.17 | $24.25 | — |
| 2021-10-14 | 34.22 | $24.18 | — |
| 2021-10-13 | 34.33 | $23.75 | — |
| 2021-10-12 | 34.83 | $23.71 | — |
| 2021-10-11 | 35.39 | $23.57 | — |
| 2021-10-08 | 36.10 | $23.63 | — |
| 2021-10-07 | 36.77 | $23.75 | — |
| 2021-10-06 | 37.31 | $23.42 | — |
| 2021-10-05 | 38.15 | $23.51 | — |
| 2021-10-04 | 38.92 | $23.41 | — |
| 2021-10-01 | 39.80 | $23.54 | — |
| 2021-09-30 | 40.57 | $23.13 | — |
| 2021-09-29 | 41.72 | $23.48 | — |
| 2021-09-28 | 42.46 | $23.43 | — |
| 2021-09-27 | 43.27 | $23.70 | — |
| 2021-09-24 | 43.77 | $23.38 | — |
| 2021-09-23 | 44.52 | $23.35 | — |
| 2021-09-22 | 45.33 | $23.03 | — |
| 2021-09-21 | 46.42 | $22.81 | — |
| 2021-09-20 | 47.74 | $22.93 | — |
| 2021-09-17 | 48.98 | $23.32 | — |
| 2021-09-16 | 49.80 | $23.48 | — |
| 2021-09-15 | 50.43 | $23.52 | — |
| 2021-09-14 | 51.05 | $23.25 | — |
| 2021-09-13 | 51.86 | $23.47 | — |
| 2021-09-10 | 52.43 | $23.35 | — |
| 2021-09-09 | 53.09 | $23.44 | — |
| 2021-09-08 | 53.68 | $23.51 | — |
| 2021-09-07 | 54.21 | $23.62 | — |
| 2021-09-03 | 54.65 | $23.88 | — |
| 2021-09-02 | 54.79 | $23.98 | — |
| 2021-09-01 | 54.82 | $23.95 | — |
| 2021-08-31 | 54.87 | $23.89 | — |
| 2021-08-30 | 54.94 | $23.86 | — |
| 2021-08-27 | 55.02 | $24.04 | — |
| 2021-08-26 | 54.92 | $23.64 | — |
| 2021-08-25 | 54.93 | $23.90 | — |
| 2021-08-24 | 54.68 | $23.77 | — |
| 2021-08-23 | 54.44 | $23.56 | — |
| 2021-08-20 | 54.25 | $23.31 | — |
| 2021-08-19 | 54.11 | $23.08 | — |
| 2021-08-18 | 54.03 | $23.36 | — |
| 2021-08-17 | 53.69 | $23.57 | — |
| 2021-08-16 | 53.14 | $23.90 | — |
| 2021-08-13 | 52.27 | $24.05 | — |
| 2021-08-12 | 51.22 | $24.03 | — |
| 2021-08-11 | 50.12 | $24.01 | — |
| 2021-08-10 | 48.97 | $23.86 | — |
| 2021-08-09 | 47.77 | $23.59 | — |
| 2021-08-06 | 46.55 | $23.60 | — |
| 2021-08-05 | 45.25 | $23.32 | — |
| 2021-08-04 | 43.92 | $22.89 | — |
| 2021-08-03 | 42.57 | $23.13 | — |
| 2021-08-02 | 40.98 | $22.96 | — |
| 2021-07-30 | 39.34 | $23.06 | — |
| 2021-07-29 | 37.54 | $23.24 | — |
| 2021-07-28 | 35.55 | $23.02 | — |
| 2021-07-27 | 33.46 | $22.93 | — |
| 2021-07-26 | 31.28 | $22.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected