Is Dhunseri Tea & Industries Limited (DHUNTEAIND.BO) a Buy, Sell, or Hold?
BSE : DHUNTEAIND.BO
Dhunseri Tea & Industries Limited — Stock Chart
$221.05 INR
-$3.2 (-1.43%)
- Volume
- 2.6K
- Average Volume
- 2.38K
- Market Capitalization
- $1.55B
- P/E Ratio
- -8.36
- Dividend Yield
- 1.36%
- Price Target
- Year High
- $305.00
- Year Low
- $90.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DHUNTEAIND.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-06 | $252.90 | $247.50 | -2.14% | 1485 |
| 2024-02-05 | $251.30 | $250.85 | -0.18% | 2132 |
| 2024-02-02 | $258.75 | $256.40 | -0.91% | 4357 |
| 2024-02-01 | $266.25 | $257.85 | -3.15% | 1644 |
| 2024-01-31 | $266.00 | $264.45 | -0.58% | 13071 |
| 2024-01-30 | $254.00 | $266.10 | 4.76% | 21870 |
| 2024-01-29 | $236.00 | $252.80 | 7.12% | 18281 |
| 2024-01-25 | $241.00 | $236.00 | -2.07% | 2614 |
| 2024-01-24 | $230.50 | $232.95 | 1.06% | 2460 |
| 2024-01-23 | $238.00 | $226.95 | -4.64% | 7294 |
| 2024-01-19 | $226.10 | $237.40 | 5.00% | 1005 |
| 2024-01-18 | $224.55 | $224.00 | -0.24% | 1273 |
| 2024-01-17 | $225.90 | $224.55 | -0.60% | 1860 |
| 2024-01-16 | $229.00 | $229.55 | 0.24% | 3560 |
| 2024-01-15 | $238.00 | $237.85 | -0.06% | 4200 |
| 2024-01-12 | $235.25 | $236.50 | 0.53% | 2401 |
| 2024-01-11 | $224.00 | $236.20 | 5.45% | 12798 |
| 2024-01-10 | $222.75 | $221.40 | -0.61% | 1026 |
| 2024-01-09 | $225.30 | $221.05 | -1.89% | 2601 |
| 2024-01-08 | $234.00 | $224.25 | -4.17% | 1031 |
| 2024-01-05 | $224.55 | $229.25 | 2.09% | 5029 |
| 2024-01-04 | $222.45 | $223.50 | 0.47% | 581 |
| 2024-01-03 | $228.50 | $222.50 | -2.63% | 2641 |
| 2024-01-02 | $224.90 | $223.00 | -0.84% | 999 |
| 2024-01-01 | $223.10 | $223.05 | -0.02% | 2243 |
| 2023-12-29 | $228.70 | $221.85 | -3.00% | 1474 |
| 2023-12-28 | $225.85 | $225.65 | -0.09% | 1581 |
| 2023-12-27 | $230.25 | $223.00 | -3.15% | 563 |
| 2023-12-26 | $234.00 | $230.15 | -1.65% | 6270 |
| 2023-12-22 | $224.00 | $226.10 | 0.94% | 687 |
| 2023-12-21 | $219.75 | $220.20 | 0.20% | 653 |
| 2023-12-20 | $228.95 | $218.65 | -4.50% | 1901 |
| 2023-12-19 | $227.25 | $227.30 | 0.02% | 1341 |
| 2023-12-18 | $225.55 | $227.25 | 0.75% | 2573 |
| 2023-12-15 | $221.40 | $224.25 | 1.29% | 1582 |
| 2023-12-14 | $225.00 | $221.40 | -1.60% | 456 |
| 2023-12-13 | $220.05 | $225.00 | 2.25% | 458 |
| 2023-12-12 | $223.60 | $219.05 | -2.03% | 2636 |
| 2023-12-11 | $225.25 | $223.85 | -0.62% | 998 |
| 2023-12-08 | $234.00 | $224.20 | -4.19% | 1471 |
| 2023-12-07 | $222.70 | $224.85 | 0.97% | 699 |
| 2023-12-06 | $225.00 | $223.75 | -0.56% | 769 |
| 2023-12-05 | $221.85 | $223.05 | 0.54% | 1114 |
| 2023-12-04 | $222.80 | $223.05 | 0.11% | 589 |
| 2023-12-01 | $229.95 | $219.65 | -4.48% | 1730 |
| 2023-11-30 | $218.05 | $220.75 | 1.24% | 1071 |
| 2023-11-29 | $218.35 | $219.70 | 0.62% | 1742 |
| 2023-11-28 | $225.65 | $221.15 | -1.99% | 3378 |
| 2023-11-24 | $231.00 | $225.65 | -2.32% | 1437 |
| 2023-11-23 | $231.55 | $231.75 | 0.09% | 2756 |
| 2023-11-22 | $234.95 | $236.25 | 0.55% | 9734 |
| 2023-11-21 | $219.60 | $231.05 | 5.21% | 13067 |
| 2023-11-20 | $223.85 | $219.10 | -2.12% | 597 |
| 2023-11-17 | $216.10 | $222.10 | 2.78% | 1903 |
| 2023-11-16 | $224.80 | $221.40 | -1.51% | 257 |
| 2023-11-15 | $223.05 | $218.05 | -2.24% | 1136 |
| 2023-11-13 | $220.25 | $219.40 | -0.39% | 957 |
| 2023-11-10 | $220.00 | $218.60 | -0.64% | 3098 |
| 2023-11-09 | $220.00 | $223.00 | 1.36% | 1074 |
| 2023-11-08 | $215.70 | $221.45 | 2.67% | 1036 |
| 2023-11-07 | $224.85 | $215.35 | -4.23% | 996 |
| 2023-11-06 | $216.25 | $215.70 | -0.25% | 32 |
| 2023-11-03 | $214.20 | $214.00 | -0.09% | 148 |
| 2023-11-02 | $214.90 | $218.40 | 1.63% | 560 |
| 2023-11-01 | $214.90 | $212.70 | -1.02% | 11 |
| 2023-10-31 | $216.00 | $213.05 | -1.37% | 415 |
| 2023-10-30 | $214.95 | $213.35 | -0.74% | 566 |
| 2023-10-27 | $217.35 | $216.70 | -0.30% | 401 |
| 2023-10-26 | $206.60 | $212.50 | 2.86% | 195 |
| 2023-10-25 | $217.05 | $210.70 | -2.93% | 1477 |
| 2023-10-23 | $236.00 | $218.05 | -7.61% | 2406 |
| 2023-10-20 | $228.45 | $229.50 | 0.46% | 5780 |
| 2023-10-19 | $223.00 | $226.70 | 1.66% | 47 |
| 2023-10-18 | $220.80 | $226.15 | 2.42% | 3147 |
| 2023-10-17 | $216.75 | $221.05 | 1.98% | 370 |
| 2023-10-16 | $222.70 | $215.80 | -3.10% | 1067 |
| 2023-10-13 | $218.10 | $218.30 | 0.09% | 1407 |
| 2023-10-12 | $216.50 | $220.45 | 1.82% | 319 |
| 2023-10-11 | $223.10 | $218.55 | -2.04% | 2011 |
| 2023-10-10 | $219.15 | $219.50 | 0.16% | 276 |
| 2023-10-09 | $220.25 | $218.40 | -0.84% | 703 |
| 2023-10-06 | $222.05 | $224.75 | 1.22% | 230 |
| 2023-10-05 | $222.35 | $223.00 | 0.29% | 1125 |
| 2023-10-04 | $219.00 | $223.40 | 2.01% | 491 |
| 2023-10-03 | $227.45 | $221.70 | -2.53% | 498 |
| 2023-09-29 | $227.20 | $226.00 | -0.53% | 1043 |
| 2023-09-28 | $221.00 | $225.15 | 1.88% | 125 |
| 2023-09-27 | $228.95 | $222.75 | -2.71% | 1909 |
| 2023-09-26 | $215.80 | $227.20 | 5.28% | 1677 |
| 2023-09-25 | $218.95 | $220.55 | 0.73% | 549 |