Is DHI Group, Inc. (DHX) a Buy, Sell, or Hold?
NYSE : DHX
DHI Group, Inc.
$4.1 USD
$0.11 (2.76%)
- Volume
- 93.15K
- Average Volume
- 230.08K
- Market Capitalization
- $177.11M
- P/E Ratio
- -89.91
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.32
- Year Low
- $1.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
DHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.92 | $4.10 | 4.59% | 97500 |
| 2026-07-16 | $4.02 | $3.99 | -0.75% | 105.1K |
| 2026-07-15 | $4.02 | $4.06 | 1.00% | 242.1K |
| 2026-07-14 | $3.98 | $3.95 | -0.75% | 161.7K |
| 2026-07-13 | $4.05 | $3.90 | -3.70% | 173.24K |
| 2026-07-10 | $4.01 | $4.01 | 0.00% | 124.7K |
| 2026-07-09 | $4.04 | $3.96 | -1.98% | 290K |
| 2026-07-08 | $4.09 | $3.90 | -4.65% | 130.8K |
| 2026-07-07 | $3.89 | $3.94 | 1.29% | 246.8K |
| 2026-07-06 | $3.74 | $3.87 | 3.48% | 124.5K |
| 2026-07-02 | $3.80 | $3.70 | -2.63% | 36400 |
| 2026-07-01 | $3.71 | $3.80 | 2.43% | 60200 |
| 2026-06-30 | $3.81 | $3.71 | -2.62% | 115.64K |
| 2026-06-29 | $3.70 | $3.81 | 2.97% | 125.2K |
| 2026-06-26 | $3.52 | $3.70 | 5.11% | 84823 |
| 2026-06-25 | $3.71 | $3.54 | -4.58% | 57100 |
| 2026-06-24 | $3.86 | $3.66 | -5.18% | 133.81K |
| 2026-06-23 | $3.81 | $3.87 | 1.57% | 176.6K |
| 2026-06-22 | $3.75 | $3.96 | 5.60% | 161.4K |
| 2026-06-18 | $3.90 | $3.80 | -2.56% | 253.7K |
| 2026-06-17 | $3.53 | $3.73 | 5.67% | 278.83K |
| 2026-06-16 | $3.40 | $3.48 | 2.35% | 392.01K |
| 2026-06-15 | $3.56 | $3.40 | -4.49% | 181.82K |
| 2026-06-12 | $3.47 | $3.56 | 2.59% | 87000 |
| 2026-06-11 | $3.48 | $3.53 | 1.44% | 108.21K |
| 2026-06-10 | $3.58 | $3.50 | -2.23% | 96816 |
| 2026-06-09 | $3.50 | $3.53 | 0.86% | 155.71K |
| 2026-06-08 | $3.36 | $3.50 | 4.17% | 211.3K |
| 2026-06-05 | $3.57 | $3.37 | -5.60% | 137.44K |
| 2026-06-04 | $3.73 | $3.67 | -1.61% | 113.7K |
| 2026-06-03 | $3.73 | $3.69 | -1.07% | 157.36K |
| 2026-06-02 | $3.76 | $3.78 | 0.53% | 138.4K |
| 2026-06-01 | $3.53 | $3.76 | 6.52% | 191.59K |
| 2026-05-29 | $3.59 | $3.53 | -1.67% | 223.35K |
| 2026-05-28 | $3.65 | $3.67 | 0.55% | 177K |
| 2026-05-27 | $3.71 | $3.65 | -1.62% | 195.79K |
| 2026-05-26 | $3.89 | $3.70 | -4.88% | 316.35K |
| 2026-05-22 | $3.51 | $3.72 | 5.98% | 187.33K |
| 2026-05-21 | $3.74 | $3.50 | -6.42% | 187.8K |
| 2026-05-20 | $3.67 | $3.81 | 3.81% | 196.21K |
| 2026-05-19 | $3.85 | $3.66 | -4.94% | 334.11K |
| 2026-05-18 | $3.62 | $3.87 | 6.91% | 726.94K |
| 2026-05-15 | $3.64 | $3.61 | -0.82% | 147.92K |
| 2026-05-14 | $3.72 | $3.72 | 0.00% | 209.9K |
| 2026-05-13 | $3.64 | $3.64 | 0.00% | 281.65K |
| 2026-05-12 | $3.86 | $3.64 | -5.70% | 423.44K |
| 2026-05-11 | $3.55 | $3.82 | 7.61% | 1.07M |
| 2026-05-08 | $3.18 | $3.51 | 10.38% | 603.39K |
| 2026-05-07 | $2.88 | $3.21 | 11.46% | 725.66K |
| 2026-05-06 | $2.65 | $2.80 | 5.66% | 522.7K |
| 2026-05-05 | $2.49 | $2.43 | -2.41% | 559.1K |
| 2026-05-04 | $2.55 | $2.48 | -2.75% | 168.2K |
| 2026-05-01 | $2.38 | $2.53 | 6.30% | 383.72K |
| 2026-04-30 | $2.47 | $2.39 | -3.24% | 217.9K |
| 2026-04-29 | $2.60 | $2.48 | -4.62% | 195.73K |
| 2026-04-28 | $2.68 | $2.63 | -1.87% | 161.94K |
| 2026-04-27 | $2.73 | $2.57 | -5.86% | 147.2K |
| 2026-04-24 | $2.81 | $2.74 | -2.49% | 113.2K |
| 2026-04-23 | $2.87 | $2.78 | -3.14% | 127.54K |
| 2026-04-22 | $2.82 | $2.83 | 0.35% | 159.3K |
| 2026-04-21 | $3.01 | $2.79 | -7.31% | 174.4K |
| 2026-04-20 | $3.01 | $2.97 | -1.33% | 181.2K |
| 2026-04-17 | $3.07 | $3.05 | -0.65% | 186.29K |
| 2026-04-16 | $2.95 | $2.98 | 1.02% | 195.03K |
| 2026-04-15 | $2.90 | $2.94 | 1.38% | 166.76K |
| 2026-04-14 | $2.83 | $2.85 | 0.71% | 147.5K |
| 2026-04-13 | $2.82 | $2.88 | 2.13% | 220.3K |
| 2026-04-10 | $2.96 | $2.83 | -4.39% | 154.58K |
| 2026-04-09 | $2.96 | $2.98 | 0.68% | 271.65K |
| 2026-04-08 | $3.15 | $2.98 | -5.40% | 292.02K |
| 2026-04-07 | $3.12 | $3.09 | -0.96% | 352.3K |
| 2026-04-06 | $3.03 | $3.15 | 3.96% | 341.39K |
| 2026-04-02 | $2.78 | $3.02 | 8.63% | 239.11K |
| 2026-04-01 | $2.85 | $2.82 | -1.05% | 264.7K |
| 2026-03-31 | $2.75 | $2.81 | 2.18% | 252.9K |
| 2026-03-30 | $2.60 | $2.70 | 3.85% | 180K |
| 2026-03-27 | $2.70 | $2.60 | -3.70% | 153.43K |
| 2026-03-26 | $2.69 | $2.70 | 0.37% | 172K |
| 2026-03-25 | $2.75 | $2.67 | -2.91% | 225.62K |
| 2026-03-24 | $2.61 | $2.70 | 3.45% | 222.5K |
| 2026-03-23 | $2.44 | $2.69 | 10.25% | 217.59K |
| 2026-03-20 | $2.51 | $2.45 | -2.39% | 314.83K |
| 2026-03-19 | $2.51 | $2.49 | -0.80% | 233.21K |
| 2026-03-18 | $2.51 | $2.57 | 2.39% | 266.22K |
| 2026-03-17 | $2.53 | $2.49 | -1.58% | 348.75K |
| 2026-03-16 | $2.22 | $2.46 | 10.81% | 407.24K |
| 2026-03-13 | $2.38 | $2.22 | -6.72% | 130.3K |
| 2026-03-12 | $2.42 | $2.40 | -0.83% | 189K |
| 2026-03-11 | $2.45 | $2.45 | 0.00% | 167.11K |
| 2026-03-10 | $2.50 | $2.44 | -2.40% | 218.2K |