Is DHI Group, Inc. (DHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DHI Group, Inc. (DHX) research center and poll results.
NYSE : DHX
DHI Group, Inc.
$3.99 USD
-$0.07 (-1.72%)
- Volume
- 48.02K
- Average Volume
- 232.95K
- Market Capitalization
- $172.36M
- P/E Ratio
- -88.16
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.32
- Year Low
- $1.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.84
2026-07-16
Close Price
$3.99
Vol: 95121
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
3.46
Maximum
6.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.84 | $3.99 | 95121 |
| 2026-07-15 | 3.82 | $4.06 | 242100 |
| 2026-07-14 | 3.78 | $3.95 | 161700 |
| 2026-07-13 | 3.77 | $3.90 | 173237 |
| 2026-07-10 | 3.75 | $4.01 | 124700 |
| 2026-07-09 | 3.72 | $3.96 | 290000 |
| 2026-07-08 | 3.70 | $3.90 | 130802 |
| 2026-07-07 | 3.68 | $3.94 | 246800 |
| 2026-07-06 | 3.65 | $3.87 | 124500 |
| 2026-07-02 | 3.64 | $3.70 | 36400 |
| 2026-07-01 | 3.64 | $3.80 | 60200 |
| 2026-06-30 | 3.64 | $3.71 | 115638 |
| 2026-06-29 | 3.64 | $3.81 | 125200 |
| 2026-06-26 | 3.63 | $3.70 | 84823 |
| 2026-06-25 | 3.63 | $3.54 | 57100 |
| 2026-06-24 | 3.63 | $3.66 | 133809 |
| 2026-06-23 | 3.63 | $3.87 | 176600 |
| 2026-06-22 | 3.63 | $3.96 | 161400 |
| 2026-06-18 | 3.60 | $3.80 | 253700 |
| 2026-06-17 | 3.60 | $3.73 | 278828 |
| 2026-06-16 | 3.60 | $3.48 | 392008 |
| 2026-06-15 | 3.62 | $3.40 | 181825 |
| 2026-06-12 | 3.63 | $3.56 | 87000 |
| 2026-06-11 | 3.64 | $3.53 | 108211 |
| 2026-06-10 | 3.64 | $3.50 | 96816 |
| 2026-06-09 | 3.65 | $3.53 | 155706 |
| 2026-06-08 | 3.67 | $3.50 | 211300 |
| 2026-06-05 | 3.67 | $3.37 | 137439 |
| 2026-06-04 | 3.66 | $3.67 | 113700 |
| 2026-06-03 | 3.61 | $3.69 | 157363 |
| 2026-06-02 | 3.55 | $3.78 | 138400 |
| 2026-06-01 | 3.49 | $3.76 | 191591 |
| 2026-05-29 | 3.43 | $3.53 | 223348 |
| 2026-05-28 | 3.37 | $3.67 | 177000 |
| 2026-05-27 | 3.31 | $3.65 | 195794 |
| 2026-05-26 | 3.26 | $3.70 | 316352 |
| 2026-05-22 | 3.20 | $3.72 | 187330 |
| 2026-05-21 | 3.15 | $3.50 | 187797 |
| 2026-05-20 | 3.12 | $3.81 | 196210 |
| 2026-05-19 | 3.07 | $3.66 | 334109 |
| 2026-05-18 | 3.02 | $3.87 | 726941 |
| 2026-05-15 | 2.98 | $3.61 | 147923 |
| 2026-05-14 | 2.95 | $3.72 | 209900 |
| 2026-05-13 | 2.91 | $3.64 | 281646 |
| 2026-05-12 | 2.88 | $3.64 | 423439 |
| 2026-05-11 | 2.84 | $3.82 | 1.1M |
| 2026-05-08 | 2.79 | $3.51 | 603387 |
| 2026-05-07 | 2.76 | $3.21 | 725665 |
| 2026-05-06 | 2.75 | $2.80 | 522701 |
| 2026-05-05 | 2.76 | $2.43 | 559100 |
| 2026-05-04 | 2.79 | $2.48 | 168203 |
| 2026-05-01 | 2.82 | $2.53 | 383715 |
| 2026-04-30 | 2.85 | $2.39 | 217900 |
| 2026-04-29 | 2.87 | $2.48 | 195733 |
| 2026-04-28 | 2.88 | $2.63 | 161940 |
| 2026-04-27 | 2.89 | $2.57 | 147200 |
| 2026-04-24 | 2.89 | $2.74 | 113200 |
| 2026-04-23 | 2.89 | $2.78 | 127537 |
| 2026-04-22 | 2.88 | $2.83 | 159300 |
| 2026-04-21 | 2.88 | $2.79 | 174400 |
| 2026-04-20 | 2.87 | $2.97 | 181200 |
| 2026-04-17 | 2.84 | $3.05 | 186287 |
| 2026-04-16 | 2.82 | $2.98 | 195028 |
| 2026-04-15 | 2.80 | $2.94 | 166762 |
| 2026-04-14 | 2.77 | $2.85 | 147500 |
| 2026-04-13 | 2.75 | $2.88 | 220305 |
| 2026-04-10 | 2.72 | $2.83 | 154585 |
| 2026-04-09 | 2.70 | $2.98 | 271652 |
| 2026-04-08 | 2.67 | $2.98 | 292023 |
| 2026-04-07 | 2.65 | $3.09 | 352300 |
| 2026-04-06 | 2.62 | $3.15 | 341390 |
| 2026-04-02 | 2.59 | $3.02 | 239111 |
| 2026-04-01 | 2.57 | $2.82 | 264700 |
| 2026-03-31 | 2.56 | $2.81 | 252900 |
| 2026-03-30 | 2.54 | $2.70 | 180000 |
| 2026-03-27 | 2.55 | $2.60 | 153428 |
| 2026-03-26 | 2.54 | $2.70 | 172000 |
| 2026-03-25 | 2.53 | $2.67 | 225620 |
| 2026-03-24 | 2.52 | $2.70 | 222497 |
| 2026-03-23 | 2.50 | $2.69 | 217586 |
| 2026-03-20 | 2.49 | $2.45 | 314829 |
| 2026-03-19 | 2.49 | $2.49 | 233214 |
| 2026-03-18 | 2.50 | $2.57 | 266218 |
| 2026-03-17 | 2.52 | $2.49 | 348746 |
| 2026-03-16 | 2.53 | $2.46 | 407242 |
| 2026-03-13 | 2.53 | $2.22 | 130300 |
| 2026-03-12 | 2.54 | $2.40 | 189000 |
| 2026-03-11 | 2.54 | $2.45 | 167107 |
| 2026-03-10 | 2.55 | $2.44 | 218202 |
| 2026-03-09 | 2.56 | $2.53 | 269186 |
| 2026-03-06 | 2.54 | $2.68 | 389400 |
| 2026-03-05 | 2.50 | $2.61 | 318213 |
| 2026-03-04 | 2.45 | $2.45 | 175234 |
| 2026-03-03 | 2.41 | $2.59 | 477000 |
| 2026-03-02 | 2.37 | $2.73 | 925191 |
| 2026-02-27 | 2.32 | $2.49 | 258004 |
| 2026-02-26 | 2.28 | $2.47 | 226500 |
| 2026-02-25 | 2.25 | $2.44 | 132311 |
| 2026-02-24 | 2.22 | $2.40 | 202258 |
| 2026-02-23 | 2.19 | $2.40 | 864715 |
| 2026-02-20 | 2.16 | $2.50 | 282400 |
| 2026-02-19 | 2.12 | $2.72 | 392715 |
| 2026-02-18 | 2.06 | $2.87 | 708600 |
| 2026-02-17 | 2.00 | $2.83 | 1.0M |
| 2026-02-13 | 1.94 | $2.40 | 270051 |
| 2026-02-12 | 1.91 | $2.32 | 489800 |
| 2026-02-11 | 1.88 | $2.40 | 611000 |
| 2026-02-10 | 1.84 | $2.80 | 1.2M |
| 2026-02-09 | 1.78 | $2.61 | 2.2M |
| 2026-02-06 | 1.74 | $1.99 | 991227 |
| 2026-02-05 | 1.72 | $1.92 | 8.5M |
| 2026-02-04 | 1.71 | $1.66 | 7.3M |
| 2026-02-03 | 1.71 | $1.69 | 193345 |
| 2026-02-02 | 1.71 | $1.77 | 85116 |
| 2026-01-30 | 1.70 | $1.74 | 156000 |
| 2026-01-29 | 1.69 | $1.74 | 180107 |
| 2026-01-28 | 1.68 | $1.81 | 69800 |
| 2026-01-27 | 1.67 | $1.81 | 141659 |
| 2026-01-26 | 1.66 | $1.79 | 203612 |
| 2026-01-23 | 1.65 | $1.73 | 50822 |
| 2026-01-22 | 1.64 | $1.75 | 115137 |
| 2026-01-21 | 1.63 | $1.64 | 261400 |
| 2026-01-20 | 1.62 | $1.61 | 496131 |
| 2026-01-16 | 1.63 | $1.69 | 129607 |
| 2026-01-15 | 1.62 | $1.72 | 185356 |
| 2026-01-14 | 1.62 | $1.69 | 77700 |
| 2026-01-13 | 1.61 | $1.65 | 206709 |
| 2026-01-12 | 1.61 | $1.62 | 116800 |
| 2026-01-09 | 1.61 | $1.68 | 155700 |
| 2026-01-08 | 1.61 | $1.71 | 183719 |
| 2026-01-07 | 1.61 | $1.65 | 148775 |
| 2026-01-06 | 1.61 | $1.64 | 171100 |
| 2026-01-05 | 1.62 | $1.69 | 357429 |
| 2026-01-02 | 1.62 | $1.63 | 326624 |
| 2025-12-31 | 1.62 | $1.55 | 293900 |
| 2025-12-30 | 1.64 | $1.60 | 988500 |
| 2025-12-29 | 1.65 | $1.56 | 379244 |
| 2025-12-26 | 1.66 | $1.62 | 192769 |
| 2025-12-24 | 1.68 | $1.61 | 221729 |
| 2025-12-23 | 1.69 | $1.55 | 320637 |
| 2025-12-22 | 1.70 | $1.50 | 569010 |
| 2025-12-19 | 1.72 | $1.52 | 389900 |
| 2025-12-18 | 1.73 | $1.62 | 177205 |
| 2025-12-17 | 1.74 | $1.68 | 248900 |
| 2025-12-16 | 1.75 | $1.61 | 268828 |
| 2025-12-15 | 1.76 | $1.60 | 272700 |
| 2025-12-12 | 1.77 | $1.59 | 244333 |
| 2025-12-11 | 1.78 | $1.58 | 348522 |
| 2025-12-10 | 1.79 | $1.70 | 237327 |
| 2025-12-09 | 1.79 | $1.71 | 364000 |
| 2025-12-08 | 1.79 | $1.67 | 494542 |
| 2025-12-05 | 1.79 | $1.77 | 112235 |
| 2025-12-04 | 1.80 | $1.74 | 251422 |
| 2025-12-03 | 1.80 | $1.69 | 371300 |
| 2025-12-02 | 1.81 | $1.78 | 201700 |
| 2025-12-01 | 1.82 | $1.84 | 233700 |
| 2025-11-28 | 1.83 | $1.88 | 48308 |
| 2025-11-26 | 1.83 | $1.86 | 112937 |
| 2025-11-25 | 1.84 | $1.86 | 187642 |
| 2025-11-24 | 1.85 | $1.88 | 226600 |
| 2025-11-21 | 1.86 | $1.80 | 171719 |
| 2025-11-20 | 1.87 | $1.82 | 223432 |
| 2025-11-19 | 1.88 | $1.80 | 1.1M |
| 2025-11-18 | 1.89 | $1.80 | 138300 |
| 2025-11-17 | 1.90 | $1.76 | 223709 |
| 2025-11-14 | 1.92 | $1.82 | 382200 |
| 2025-11-13 | 1.93 | $1.86 | 228331 |
| 2025-11-12 | 1.94 | $1.75 | 233206 |
| 2025-11-11 | 1.95 | $1.74 | 265323 |
| 2025-11-10 | 1.97 | $1.69 | 148300 |
| 2025-11-07 | 1.99 | $1.75 | 596308 |
| 2025-11-06 | 2.01 | $1.80 | 89824 |
| 2025-11-05 | 2.04 | $1.88 | 29700 |
| 2025-11-04 | 2.07 | $1.89 | 88523 |
| 2025-11-03 | 2.09 | $1.92 | 106844 |
| 2025-10-31 | 2.12 | $1.94 | 90837 |
| 2025-10-30 | 2.16 | $1.98 | 137684 |
| 2025-10-29 | 2.19 | $2.03 | 92100 |
| 2025-10-28 | 2.22 | $2.05 | 143659 |
| 2025-10-27 | 2.26 | $2.04 | 87021 |
| 2025-10-24 | 2.30 | $2.09 | 69400 |
| 2025-10-23 | 2.33 | $2.05 | 324900 |
| 2025-10-22 | 2.37 | $2.02 | 139206 |
| 2025-10-21 | 2.42 | $2.03 | 79822 |
| 2025-10-20 | 2.46 | $2.05 | 82819 |
| 2025-10-17 | 2.50 | $2.02 | 125125 |
| 2025-10-16 | 2.54 | $2.06 | 522976 |
| 2025-10-15 | 2.59 | $2.06 | 172226 |
| 2025-10-14 | 2.63 | $2.06 | 236245 |
| 2025-10-13 | 2.68 | $2.13 | 260118 |
| 2025-10-10 | 2.72 | $2.15 | 1.7M |
| 2025-10-09 | 2.76 | $2.30 | 421327 |
| 2025-10-08 | 2.79 | $2.44 | 3.4M |
| 2025-10-07 | 2.81 | $2.43 | 429000 |
| 2025-10-06 | 2.83 | $2.51 | 202221 |
| 2025-10-03 | 2.86 | $2.67 | 103036 |
| 2025-10-02 | 2.87 | $2.67 | 87000 |
| 2025-10-01 | 2.89 | $2.64 | 208737 |
| 2025-09-30 | 2.91 | $2.78 | 85300 |
| 2025-09-29 | 2.91 | $2.86 | 115000 |
| 2025-09-26 | 2.91 | $2.74 | 92605 |
| 2025-09-25 | 2.90 | $2.85 | 142828 |
| 2025-09-24 | 2.90 | $2.88 | 86300 |
| 2025-09-23 | 2.89 | $2.81 | 105930 |
| 2025-09-22 | 2.88 | $2.94 | 236800 |
| 2025-09-19 | 2.87 | $2.87 | 170423 |
| 2025-09-18 | 2.85 | $2.96 | 149752 |
| 2025-09-17 | 2.84 | $2.91 | 207000 |
| 2025-09-16 | 2.82 | $2.96 | 115400 |
| 2025-09-15 | 2.79 | $2.95 | 165500 |
| 2025-09-12 | 2.75 | $2.94 | 142520 |
| 2025-09-11 | 2.72 | $2.94 | 176614 |
| 2025-09-10 | 2.68 | $2.97 | 151229 |
| 2025-09-09 | 2.65 | $2.81 | 183470 |
| 2025-09-08 | 2.61 | $2.98 | 176012 |
| 2025-09-05 | 2.58 | $2.97 | 182595 |
| 2025-09-04 | 2.56 | $3.01 | 205600 |
| 2025-09-03 | 2.55 | $3.05 | 319380 |
| 2025-09-02 | 2.53 | $2.82 | 246000 |
| 2025-08-29 | 2.53 | $2.75 | 985700 |
| 2025-08-28 | 2.52 | $2.72 | 280700 |
| 2025-08-27 | 2.52 | $2.70 | 223153 |
| 2025-08-26 | 2.52 | $2.83 | 205624 |
| 2025-08-25 | 2.52 | $2.60 | 200102 |
| 2025-08-22 | 2.53 | $2.61 | 64296 |
| 2025-08-21 | 2.53 | $2.53 | 192535 |
| 2025-08-20 | 2.55 | $2.69 | 216406 |
| 2025-08-19 | 2.55 | $2.55 | 218747 |
| 2025-08-18 | 2.57 | $2.30 | 34121 |
| 2025-08-15 | 2.59 | $2.19 | 68900 |
| 2025-08-14 | 2.61 | $2.36 | 69900 |
| 2025-08-13 | 2.63 | $2.23 | 47900 |
| 2025-08-12 | 2.65 | $2.34 | 73600 |
| 2025-08-11 | 2.66 | $2.02 | 111300 |
| 2025-08-08 | 2.71 | $2.42 | 27900 |
| 2025-08-07 | 2.73 | $2.49 | 50900 |
| 2025-08-06 | 2.75 | $2.71 | 50400 |
| 2025-08-05 | 2.77 | $2.81 | 54201 |
| 2025-08-04 | 2.78 | $2.69 | 43602 |
| 2025-08-01 | 2.80 | $2.62 | 45811 |
| 2025-07-31 | 2.83 | $2.66 | 13935 |
| 2025-07-30 | 2.85 | $2.65 | 106900 |
| 2025-07-29 | 2.88 | $2.83 | 35185 |
| 2025-07-28 | 2.88 | $2.82 | 27500 |
| 2025-07-25 | 2.89 | $2.78 | 23469 |
| 2025-07-24 | 2.90 | $2.85 | 103500 |
| 2025-07-23 | 2.89 | $2.77 | 59634 |
| 2025-07-22 | 2.88 | $2.76 | 61306 |
| 2025-07-21 | 2.87 | $2.78 | 108750 |
| 2025-07-18 | 2.86 | $2.60 | 49526 |
| 2025-07-17 | 2.86 | $2.74 | 62750 |
| 2025-07-16 | 2.84 | $2.66 | 44400 |
| 2025-07-15 | 2.84 | $2.60 | 236322 |
| 2025-07-14 | 2.83 | $2.86 | 89260 |
| 2025-07-11 | 2.82 | $2.91 | 43736 |
| 2025-07-10 | 2.80 | $2.95 | 79518 |
| 2025-07-09 | 2.78 | $2.98 | 75908 |
| 2025-07-08 | 2.75 | $3.02 | 116200 |
| 2025-07-07 | 2.71 | $3.25 | 205622 |
| 2025-07-03 | 2.67 | $3.07 | 133249 |
| 2025-07-02 | 2.63 | $3.17 | 81600 |
| 2025-07-01 | 2.59 | $3.14 | 177245 |
| 2025-06-30 | 2.55 | $2.97 | 110799 |
| 2025-06-27 | 2.51 | $2.97 | 97824 |
| 2025-06-26 | 2.46 | $2.93 | 198519 |
| 2025-06-25 | 2.42 | $2.61 | 75532 |
| 2025-06-24 | 2.39 | $2.55 | 50600 |
| 2025-06-23 | 2.36 | $2.69 | 113700 |
| 2025-06-20 | 2.33 | $2.56 | 86800 |
| 2025-06-18 | 2.29 | $2.56 | 78700 |
| 2025-06-17 | 2.26 | $2.37 | 107317 |
| 2025-06-16 | 2.24 | $2.54 | 93500 |
| 2025-06-13 | 2.21 | $2.51 | 79500 |
| 2025-06-12 | 2.18 | $2.59 | 99900 |
| 2025-06-11 | 2.14 | $2.57 | 100300 |
| 2025-06-10 | 2.11 | $2.45 | 94543 |
| 2025-06-09 | 2.08 | $2.38 | 106700 |
| 2025-06-06 | 2.05 | $2.37 | 76200 |
| 2025-06-05 | 2.02 | $2.40 | 119110 |
| 2025-06-04 | 1.97 | $2.32 | 102132 |
| 2025-06-03 | 1.92 | $2.32 | 124543 |
| 2025-06-02 | 1.87 | $2.30 | 134000 |
| 2025-05-30 | 1.82 | $2.15 | 77000 |
| 2025-05-29 | 1.78 | $2.07 | 108500 |
| 2025-05-28 | 1.75 | $2.09 | 79200 |
| 2025-05-27 | 1.71 | $2.05 | 96708 |
| 2025-05-23 | 1.68 | $1.93 | 41424 |
| 2025-05-22 | 1.66 | $1.99 | 90847 |
| 2025-05-21 | 1.64 | $1.84 | 112636 |
| 2025-05-20 | 1.62 | $1.99 | 153138 |
| 2025-05-19 | 1.60 | $1.95 | 101820 |
| 2025-05-16 | 1.58 | $1.93 | 131208 |
| 2025-05-15 | 1.55 | $1.85 | 112407 |
| 2025-05-14 | 1.53 | $1.89 | 95223 |
| 2025-05-13 | 1.51 | $2.00 | 204029 |
| 2025-05-12 | 1.49 | $1.80 | 151900 |
| 2025-05-09 | 1.48 | $1.85 | 154100 |
| 2025-05-08 | 1.46 | $1.74 | 511500 |
| 2025-05-07 | 1.45 | $1.36 | 139048 |
| 2025-05-06 | 1.46 | $1.21 | 132300 |
| 2025-05-05 | 1.47 | $1.33 | 242201 |
| 2025-05-02 | 1.48 | $1.36 | 161205 |
| 2025-05-01 | 1.49 | $1.36 | 71434 |
| 2025-04-30 | 1.49 | $1.41 | 85700 |
| 2025-04-29 | 1.48 | $1.45 | 26536 |
| 2025-04-28 | 1.48 | $1.44 | 87900 |
| 2025-04-25 | 1.48 | $1.49 | 91023 |
| 2025-04-24 | 1.49 | $1.57 | 59600 |
| 2025-04-23 | 1.49 | $1.46 | 105200 |
| 2025-04-22 | 1.49 | $1.52 | 137100 |
| 2025-04-21 | 1.49 | $1.48 | 105418 |
| 2025-04-17 | 1.48 | $1.50 | 95100 |
| 2025-04-16 | 1.49 | $1.47 | 111233 |
| 2025-04-15 | 1.50 | $1.48 | 61400 |
| 2025-04-14 | 1.51 | $1.53 | 107926 |
| 2025-04-11 | 1.52 | $1.54 | 129000 |
| 2025-04-10 | 1.52 | $1.54 | 130000 |
| 2025-04-09 | 1.52 | $1.57 | 253600 |
| 2025-04-08 | 1.53 | $1.52 | 236700 |
| 2025-04-07 | 1.54 | $1.47 | 153700 |
| 2025-04-04 | 1.55 | $1.50 | 246722 |
| 2025-04-03 | 1.59 | $1.44 | 209662 |
| 2025-04-02 | 1.63 | $1.35 | 273300 |
| 2025-04-01 | 1.67 | $1.32 | 114100 |
| 2025-03-31 | 1.72 | $1.39 | 123300 |
| 2025-03-28 | 1.77 | $1.48 | 76456 |
| 2025-03-27 | 1.81 | $1.66 | 149221 |
| 2025-03-26 | 1.84 | $1.52 | 153481 |
| 2025-03-25 | 1.88 | $1.42 | 136268 |
| 2025-03-24 | 1.93 | $1.52 | 99601 |
| 2025-03-21 | 1.97 | $1.47 | 217100 |
| 2025-03-20 | 2.03 | $1.62 | 88500 |
| 2025-03-19 | 2.08 | $1.73 | 93016 |
| 2025-03-18 | 2.15 | $1.65 | 151844 |
| 2025-03-17 | 2.21 | $1.73 | 192500 |
| 2025-03-14 | 2.28 | $1.55 | 85445 |
| 2025-03-13 | 2.36 | $1.53 | 132300 |
| 2025-03-12 | 2.44 | $1.66 | 269100 |
| 2025-03-11 | 2.50 | $1.70 | 153400 |
| 2025-03-10 | 2.57 | $1.82 | 213421 |
| 2025-03-07 | 2.63 | $2.15 | 68300 |
| 2025-03-06 | 2.67 | $2.26 | 80200 |
| 2025-03-05 | 2.70 | $2.19 | 60218 |
| 2025-03-04 | 2.72 | $2.29 | 141000 |
| 2025-03-03 | 2.74 | $2.35 | 103131 |
| 2025-02-28 | 2.77 | $2.42 | 317554 |
| 2025-02-27 | 2.79 | $2.27 | 75422 |
| 2025-02-26 | 2.83 | $2.35 | 233409 |
| 2025-02-25 | 2.85 | $2.39 | 150441 |
| 2025-02-24 | 2.87 | $2.29 | 324664 |
| 2025-02-21 | 2.88 | $2.62 | 140576 |
| 2025-02-20 | 2.87 | $2.72 | 167300 |
| 2025-02-19 | 2.85 | $3.04 | 292960 |
| 2025-02-18 | 2.82 | $2.92 | 189400 |
| 2025-02-14 | 2.78 | $2.98 | 205665 |
| 2025-02-13 | 2.75 | $3.28 | 242569 |
| 2025-02-12 | 2.70 | $3.00 | 211430 |
| 2025-02-11 | 2.66 | $3.05 | 219100 |
| 2025-02-10 | 2.62 | $3.02 | 421000 |
| 2025-02-07 | 2.58 | $3.01 | 365168 |
| 2025-02-06 | 2.53 | $3.00 | 553082 |
| 2025-02-05 | 2.49 | $2.79 | 326638 |
| 2025-02-04 | 2.44 | $2.68 | 232496 |
| 2025-02-03 | 2.39 | $2.69 | 105011 |
| 2025-01-31 | 2.35 | $2.83 | 214327 |
| 2025-01-30 | 2.29 | $2.96 | 168810 |
| 2025-01-29 | 2.23 | $2.94 | 184900 |
| 2025-01-28 | 2.18 | $2.88 | 189598 |
| 2025-01-27 | 2.12 | $2.69 | 189250 |
| 2025-01-24 | 2.08 | $2.56 | 137900 |
| 2025-01-23 | 2.04 | $2.35 | 64031 |
| 2025-01-22 | 2.02 | $2.33 | 63934 |
| 2025-01-21 | 2.00 | $2.34 | 79103 |
| 2025-01-17 | 1.97 | $2.27 | 178000 |
| 2025-01-16 | 1.95 | $2.23 | 103303 |
| 2025-01-15 | 1.94 | $2.33 | 101238 |
| 2025-01-14 | 1.91 | $2.30 | 219391 |
| 2025-01-13 | 1.89 | $2.24 | 229305 |
| 2025-01-10 | 1.86 | $2.10 | 300519 |
| 2025-01-08 | 1.85 | $2.18 | 336761 |
| 2025-01-07 | 1.83 | $2.08 | 484800 |
| 2025-01-06 | 1.81 | $1.80 | 184625 |
| 2025-01-03 | 1.81 | $1.75 | 165800 |
| 2025-01-02 | 1.81 | $1.75 | 185400 |
| 2024-12-31 | 1.81 | $1.77 | 61255 |
| 2024-12-30 | 1.81 | $1.75 | 51412 |
| 2024-12-27 | 1.81 | $1.80 | 76009 |
| 2024-12-26 | 1.81 | $1.83 | 34825 |
| 2024-12-24 | 1.80 | $1.87 | 59839 |
| 2024-12-23 | 1.80 | $1.77 | 132432 |
| 2024-12-20 | 1.79 | $1.87 | 72345 |
| 2024-12-19 | 1.79 | $1.89 | 80234 |
| 2024-12-18 | 1.78 | $1.87 | 106400 |
| 2024-12-17 | 1.77 | $1.87 | 113400 |
| 2024-12-16 | 1.76 | $1.88 | 145314 |
| 2024-12-13 | 1.75 | $1.83 | 32800 |
| 2024-12-12 | 1.74 | $1.85 | 113800 |
| 2024-12-11 | 1.73 | $1.73 | 117697 |
| 2024-12-10 | 1.73 | $1.77 | 66410 |
| 2024-12-09 | 1.74 | $1.79 | 93077 |
| 2024-12-06 | 1.74 | $1.78 | 62772 |
| 2024-12-05 | 1.74 | $1.76 | 233800 |
| 2024-12-04 | 1.74 | $1.70 | 184600 |
| 2024-12-03 | 1.74 | $1.74 | 73637 |
| 2024-12-02 | 1.74 | $1.77 | 82340 |
| 2024-11-29 | 1.73 | $1.78 | 64800 |
| 2024-11-27 | 1.72 | $1.77 | 68109 |
| 2024-11-26 | 1.72 | $1.75 | 153441 |
| 2024-11-25 | 1.72 | $1.75 | 162600 |
| 2024-11-22 | 1.73 | $1.73 | 43300 |
| 2024-11-21 | 1.72 | $1.75 | 94877 |
| 2024-11-20 | 1.72 | $1.79 | 143100 |
| 2024-11-19 | 1.72 | $1.70 | 145918 |
| 2024-11-18 | 1.73 | $1.64 | 220657 |
| 2024-11-15 | 1.74 | $1.68 | 249000 |
| 2024-11-14 | 1.75 | $1.64 | 425016 |
| 2024-11-13 | 1.76 | $1.63 | 1.1M |
| 2024-11-12 | 1.77 | $1.76 | 189700 |
| 2024-11-11 | 1.78 | $1.83 | 65533 |
| 2024-11-08 | 1.78 | $1.83 | 101200 |
| 2024-11-07 | 1.77 | $1.84 | 245100 |
| 2024-11-06 | 1.77 | $1.69 | 43000 |
| 2024-11-05 | 1.77 | $1.69 | 42500 |
| 2024-11-04 | 1.77 | $1.68 | 59722 |
| 2024-11-01 | 1.77 | $1.69 | 47801 |
| 2024-10-31 | 1.77 | $1.64 | 114858 |
| 2024-10-30 | 1.77 | $1.75 | 74400 |
| 2024-10-29 | 1.77 | $1.76 | 82700 |
| 2024-10-28 | 1.77 | $1.79 | 50500 |
| 2024-10-25 | 1.78 | $1.70 | 48496 |
| 2024-10-24 | 1.78 | $1.76 | 29900 |
| 2024-10-23 | 1.78 | $1.76 | 89400 |
| 2024-10-22 | 1.78 | $1.83 | 45059 |
| 2024-10-21 | 1.77 | $1.85 | 139142 |
| 2024-10-18 | 1.76 | $1.87 | 57933 |
| 2024-10-17 | 1.76 | $1.87 | 57800 |
| 2024-10-16 | 1.75 | $1.87 | 31600 |
| 2024-10-15 | 1.74 | $1.82 | 41600 |
| 2024-10-14 | 1.73 | $1.84 | 60336 |
| 2024-10-11 | 1.72 | $1.75 | 29800 |
| 2024-10-10 | 1.71 | $1.73 | 112400 |
| 2024-10-09 | 1.71 | $1.76 | 101800 |
| 2024-10-08 | 1.70 | $1.63 | 41927 |
| 2024-10-07 | 1.69 | $1.65 | 28400 |
| 2024-10-04 | 1.69 | $1.67 | 131810 |
| 2024-10-03 | 1.69 | $1.67 | 51603 |
| 2024-10-02 | 1.69 | $1.80 | 321933 |
| 2024-10-01 | 1.68 | $1.83 | 181800 |
| 2024-09-30 | 1.68 | $1.84 | 904000 |
| 2024-09-27 | 1.68 | $1.81 | 165200 |
| 2024-09-26 | 1.69 | $1.79 | 139442 |
| 2024-09-25 | 1.69 | $1.72 | 72808 |
| 2024-09-24 | 1.70 | $1.71 | 243715 |
| 2024-09-23 | 1.70 | $1.64 | 345019 |
| 2024-09-20 | 1.70 | $1.70 | 189800 |
| 2024-09-19 | 1.70 | $1.67 | 83725 |
| 2024-09-18 | 1.69 | $1.69 | 185200 |
| 2024-09-17 | 1.69 | $1.64 | 89100 |
| 2024-09-16 | 1.69 | $1.66 | 76760 |
| 2024-09-13 | 1.69 | $1.62 | 535000 |
| 2024-09-12 | 1.70 | $1.60 | 37200 |
| 2024-09-11 | 1.71 | $1.60 | 123000 |
| 2024-09-10 | 1.72 | $1.55 | 59500 |
| 2024-09-09 | 1.74 | $1.60 | 51203 |
| 2024-09-06 | 1.76 | $1.64 | 77238 |
| 2024-09-05 | 1.78 | $1.68 | 75000 |
| 2024-09-04 | 1.79 | $1.69 | 67232 |
| 2024-09-03 | 1.79 | $1.70 | 79410 |
| 2024-08-30 | 1.80 | $1.94 | 87906 |
| 2024-08-29 | 1.81 | $1.87 | 70813 |
| 2024-08-28 | 1.81 | $1.95 | 232706 |
| 2024-08-27 | 1.82 | $1.87 | 95400 |
| 2024-08-26 | 1.84 | $1.74 | 178500 |
| 2024-08-23 | 1.85 | $1.64 | 159803 |
| 2024-08-22 | 1.88 | $1.65 | 1.1M |
| 2024-08-21 | 1.90 | $1.53 | 289500 |
| 2024-08-20 | 1.93 | $1.57 | 232137 |
| 2024-08-19 | 1.96 | $1.68 | 161310 |
| 2024-08-16 | 1.99 | $1.76 | 89000 |
| 2024-08-15 | 2.02 | $1.76 | 133200 |
| 2024-08-14 | 2.03 | $1.76 | 73500 |
| 2024-08-13 | 2.05 | $1.82 | 47575 |
| 2024-08-12 | 2.08 | $1.87 | 88743 |
| 2024-08-09 | 2.09 | $2.06 | 56601 |
| 2024-08-08 | 2.10 | $2.07 | 177033 |
| 2024-08-07 | 2.11 | $1.77 | 187000 |
| 2024-08-06 | 2.13 | $1.88 | 120038 |
| 2024-08-05 | 2.14 | $1.88 | 123225 |
| 2024-08-02 | 2.16 | $2.00 | 134900 |
| 2024-08-01 | 2.17 | $2.03 | 68441 |
| 2024-07-31 | 2.18 | $2.12 | 62108 |
| 2024-07-30 | 2.19 | $2.11 | 77200 |
| 2024-07-29 | 2.20 | $2.12 | 102947 |
| 2024-07-26 | 2.19 | $2.20 | 83700 |
| 2024-07-25 | 2.19 | $2.10 | 60700 |
| 2024-07-24 | 2.20 | $2.13 | 69500 |
| 2024-07-23 | 2.21 | $2.17 | 27800 |
| 2024-07-22 | 2.21 | $2.21 | 64297 |
| 2024-07-19 | 2.20 | $2.24 | 107672 |
| 2024-07-18 | 2.19 | $2.12 | 62660 |
| 2024-07-17 | 2.18 | $2.16 | 83128 |
| 2024-07-16 | 2.18 | $2.26 | 298500 |
| 2024-07-15 | 2.16 | $2.13 | 103305 |
| 2024-07-12 | 2.16 | $2.24 | 73487 |
| 2024-07-11 | 2.16 | $2.27 | 103633 |
| 2024-07-10 | 2.15 | $2.15 | 80330 |
| 2024-07-09 | 2.15 | $2.14 | 75207 |
| 2024-07-08 | 2.15 | $2.23 | 94809 |
| 2024-07-05 | 2.14 | $2.24 | 119601 |
| 2024-07-03 | 2.14 | $2.27 | 43153 |
| 2024-07-02 | 2.13 | $2.24 | 148334 |
| 2024-07-01 | 2.12 | $2.29 | 208662 |
| 2024-06-28 | 2.11 | $2.09 | 6.2M |
| 2024-06-27 | 2.11 | $2.18 | 218951 |
| 2024-06-26 | 2.10 | $2.28 | 356939 |
| 2024-06-25 | 2.09 | $2.35 | 432485 |
| 2024-06-24 | 2.08 | $2.14 | 236560 |
| 2024-06-21 | 2.08 | $2.06 | 299747 |
| 2024-06-20 | 2.09 | $1.99 | 154306 |
| 2024-06-18 | 2.11 | $1.96 | 115127 |
| 2024-06-17 | 2.13 | $2.02 | 202038 |
| 2024-06-14 | 2.15 | $2.02 | 106613 |
| 2024-06-13 | 2.17 | $2.12 | 163723 |
| 2024-06-12 | 2.19 | $2.17 | 191752 |
| 2024-06-11 | 2.21 | $2.14 | 138999 |
| 2024-06-10 | 2.22 | $2.10 | 177327 |
| 2024-06-07 | 2.24 | $2.07 | 121377 |
| 2024-06-06 | 2.26 | $2.15 | 367310 |
| 2024-06-05 | 2.29 | $2.07 | 192883 |
| 2024-06-04 | 2.33 | $2.08 | 131789 |
| 2024-06-03 | 2.36 | $2.11 | 218739 |
| 2024-05-31 | 2.39 | $2.07 | 316484 |
| 2024-05-30 | 2.42 | $2.07 | 302505 |
| 2024-05-29 | 2.44 | $2.00 | 192037 |
| 2024-05-28 | 2.46 | $2.20 | 227590 |
| 2024-05-24 | 2.47 | $2.15 | 211614 |
| 2024-05-23 | 2.49 | $2.07 | 287891 |
| 2024-05-22 | 2.51 | $2.29 | 206007 |
| 2024-05-21 | 2.52 | $2.26 | 288363 |
| 2024-05-20 | 2.53 | $2.43 | 204461 |
| 2024-05-17 | 2.52 | $2.45 | 2.0M |
| 2024-05-16 | 2.53 | $2.48 | 111704 |
| 2024-05-15 | 2.52 | $2.52 | 163143 |
| 2024-05-14 | 2.51 | $2.47 | 129535 |
| 2024-05-13 | 2.50 | $2.44 | 239486 |
| 2024-05-10 | 2.49 | $2.47 | 152471 |
| 2024-05-09 | 2.48 | $2.48 | 332300 |
| 2024-05-08 | 2.47 | $2.75 | 127044 |
| 2024-05-07 | 2.45 | $2.83 | 210117 |
| 2024-05-06 | 2.42 | $2.67 | 136488 |
| 2024-05-03 | 2.41 | $2.66 | 117678 |
| 2024-05-02 | 2.39 | $2.61 | 171044 |
| 2024-05-01 | 2.39 | $2.55 | 265140 |
| 2024-04-30 | 2.39 | $2.34 | 132579 |
| 2024-04-29 | 2.41 | $2.44 | 166999 |
| 2024-04-26 | 2.41 | $2.54 | 180476 |
| 2024-04-25 | 2.41 | $2.49 | 179583 |
| 2024-04-24 | 2.42 | $2.48 | 198892 |
| 2024-04-23 | 2.42 | $2.43 | 139045 |
| 2024-04-22 | 2.44 | $2.39 | 155392 |
| 2024-04-19 | 2.45 | $2.48 | 163510 |
| 2024-04-18 | 2.45 | $2.36 | 194620 |
| 2024-04-17 | 2.46 | $2.30 | 128457 |
| 2024-04-16 | 2.47 | $2.25 | 304740 |
| 2024-04-15 | 2.48 | $2.19 | 428063 |
| 2024-04-12 | 2.50 | $2.27 | 184777 |
| 2024-04-11 | 2.51 | $2.41 | 198082 |
| 2024-04-10 | 2.52 | $2.25 | 250306 |
| 2024-04-09 | 2.53 | $2.37 | 186540 |
| 2024-04-08 | 2.55 | $2.35 | 263278 |
| 2024-04-05 | 2.57 | $2.39 | 227247 |
| 2024-04-04 | 2.59 | $2.49 | 168158 |
| 2024-04-03 | 2.60 | $2.64 | 173992 |
| 2024-04-02 | 2.60 | $2.65 | 1.2M |
| 2024-04-01 | 2.59 | $2.53 | 168791 |
| 2024-03-28 | 2.60 | $2.55 | 107722 |
| 2024-03-27 | 2.62 | $2.60 | 73357 |
| 2024-03-26 | 2.63 | $2.58 | 152919 |
| 2024-03-25 | 2.64 | $2.70 | 254268 |
| 2024-03-22 | 2.64 | $2.58 | 210983 |
| 2024-03-21 | 2.63 | $2.56 | 190210 |
| 2024-03-20 | 2.62 | $2.57 | 395471 |
| 2024-03-19 | 2.62 | $2.47 | 187177 |
| 2024-03-18 | 2.62 | $2.52 | 377145 |
| 2024-03-15 | 2.63 | $2.61 | 466471 |
| 2024-03-14 | 2.63 | $2.45 | 232183 |
| 2024-03-13 | 2.64 | $2.53 | 142611 |
| 2024-03-12 | 2.64 | $2.55 | 185799 |
| 2024-03-11 | 2.64 | $2.70 | 150056 |
| 2024-03-08 | 2.64 | $2.73 | 224615 |
| 2024-03-07 | 2.63 | $2.87 | 406156 |
| 2024-03-06 | 2.59 | $2.65 | 206405 |
| 2024-03-05 | 2.56 | $2.52 | 136913 |
| 2024-03-04 | 2.54 | $2.59 | 252292 |
| 2024-03-01 | 2.51 | $2.75 | 218165 |
| 2024-02-29 | 2.48 | $2.83 | 202098 |
| 2024-02-28 | 2.46 | $2.80 | 242705 |
| 2024-02-27 | 2.44 | $2.85 | 364331 |
| 2024-02-26 | 2.43 | $2.65 | 337014 |
| 2024-02-23 | 2.42 | $2.38 | 300209 |
| 2024-02-22 | 2.43 | $2.42 | 257998 |
| 2024-02-21 | 2.44 | $2.53 | 168128 |
| 2024-02-20 | 2.43 | $2.55 | 304496 |
| 2024-02-16 | 2.42 | $2.55 | 190921 |
| 2024-02-15 | 2.41 | $2.72 | 238185 |
| 2024-02-14 | 2.39 | $2.71 | 262538 |
| 2024-02-13 | 2.37 | $2.42 | 264171 |
| 2024-02-12 | 2.36 | $2.66 | 353175 |
| 2024-02-09 | 2.35 | $2.67 | 268130 |
| 2024-02-08 | 2.32 | $2.41 | 249192 |
| 2024-02-07 | 2.31 | $2.12 | 140538 |
| 2024-02-06 | 2.32 | $2.11 | 101389 |
| 2024-02-05 | 2.34 | $2.06 | 126649 |
| 2024-02-02 | 2.36 | $2.10 | 154277 |
| 2024-02-01 | 2.37 | $2.14 | 81489 |
| 2024-01-31 | 2.40 | $2.29 | 110375 |
| 2024-01-30 | 2.41 | $2.52 | 116607 |
| 2024-01-29 | 2.41 | $2.54 | 151115 |
| 2024-01-26 | 2.42 | $2.54 | 142396 |
| 2024-01-25 | 2.42 | $2.62 | 95132 |
| 2024-01-24 | 2.42 | $2.47 | 95786 |
| 2024-01-23 | 2.43 | $2.45 | 178869 |
| 2024-01-22 | 2.43 | $2.36 | 95054 |
| 2024-01-19 | 2.44 | $2.30 | 88655 |
| 2024-01-18 | 2.44 | $2.30 | 80197 |
| 2024-01-17 | 2.44 | $2.32 | 57643 |
| 2024-01-16 | 2.44 | $2.28 | 100433 |
| 2024-01-12 | 2.45 | $2.30 | 45784 |
| 2024-01-11 | 2.46 | $2.24 | 180527 |
| 2024-01-10 | 2.47 | $2.22 | 99060 |
| 2024-01-09 | 2.48 | $2.24 | 100293 |
| 2024-01-08 | 2.49 | $2.45 | 69486 |
| 2024-01-05 | 2.50 | $2.42 | 250056 |
| 2024-01-04 | 2.50 | $2.48 | 107344 |
| 2024-01-03 | 2.50 | $2.56 | 133871 |
| 2024-01-02 | 2.51 | $2.59 | 86656 |
| 2023-12-29 | 2.51 | $2.59 | 95473 |
| 2023-12-28 | 2.50 | $2.65 | 134723 |
| 2023-12-27 | 2.49 | $2.63 | 91642 |
| 2023-12-26 | 2.48 | $2.58 | 96326 |
| 2023-12-22 | 2.47 | $2.57 | 115119 |
| 2023-12-21 | 2.47 | $2.47 | 92944 |
| 2023-12-20 | 2.48 | $2.52 | 164833 |
| 2023-12-19 | 2.47 | $2.35 | 227041 |
| 2023-12-18 | 2.47 | $2.36 | 73918 |
| 2023-12-15 | 2.48 | $2.36 | 405420 |
| 2023-12-14 | 2.47 | $2.50 | 141975 |
| 2023-12-13 | 2.46 | $2.48 | 101058 |
| 2023-12-12 | 2.46 | $2.37 | 226156 |
| 2023-12-11 | 2.45 | $2.36 | 150199 |
| 2023-12-08 | 2.43 | $2.52 | 42864 |
| 2023-12-07 | 2.41 | $2.54 | 49084 |
| 2023-12-06 | 2.39 | $2.53 | 76132 |
| 2023-12-05 | 2.37 | $2.50 | 76798 |
| 2023-12-04 | 2.36 | $2.71 | 75738 |
| 2023-12-01 | 2.36 | $2.51 | 81941 |
| 2023-11-30 | 2.38 | $2.46 | 38112 |
| 2023-11-29 | 2.39 | $2.47 | 96743 |
| 2023-11-28 | 2.40 | $2.38 | 61425 |
| 2023-11-27 | 2.42 | $2.51 | 103088 |
| 2023-11-24 | 2.44 | $2.56 | 39830 |
| 2023-11-22 | 2.44 | $2.52 | 46409 |
| 2023-11-21 | 2.45 | $2.50 | 47025 |
| 2023-11-20 | 2.46 | $2.33 | 52952 |
| 2023-11-17 | 2.48 | $2.40 | 83543 |
| 2023-11-16 | 2.49 | $2.27 | 133747 |
| 2023-11-15 | 2.51 | $2.32 | 90529 |
| 2023-11-14 | 2.53 | $2.37 | 123839 |
| 2023-11-13 | 2.56 | $2.14 | 56926 |
| 2023-11-10 | 2.60 | $2.15 | 109139 |
| 2023-11-09 | 2.63 | $2.05 | 122774 |
| 2023-11-08 | 2.68 | $2.05 | 99525 |
| 2023-11-07 | 2.72 | $2.26 | 57442 |
| 2023-11-06 | 2.76 | $2.32 | 111248 |
| 2023-11-03 | 2.79 | $2.62 | 144230 |
| 2023-11-02 | 2.80 | $2.86 | 91153 |
| 2023-11-01 | 2.79 | $2.73 | 90895 |
| 2023-10-31 | 2.79 | $2.74 | 43517 |
| 2023-10-30 | 2.80 | $2.79 | 45598 |
| 2023-10-27 | 2.81 | $2.72 | 50702 |
| 2023-10-26 | 2.83 | $2.74 | 48850 |
| 2023-10-25 | 2.84 | $2.66 | 325688 |
| 2023-10-24 | 2.86 | $2.77 | 79055 |
| 2023-10-23 | 2.87 | $2.63 | 152935 |
| 2023-10-20 | 2.89 | $2.66 | 117008 |
| 2023-10-19 | 2.91 | $2.66 | 94066 |
| 2023-10-18 | 2.93 | $2.76 | 147446 |
| 2023-10-17 | 2.94 | $2.89 | 427691 |
| 2023-10-16 | 2.94 | $2.90 | 64397 |
| 2023-10-13 | 2.95 | $2.81 | 51615 |
| 2023-10-12 | 2.97 | $2.93 | 79373 |
| 2023-10-11 | 2.99 | $2.96 | 53158 |
| 2023-10-10 | 3.01 | $2.96 | 87047 |
| 2023-10-09 | 3.03 | $2.91 | 65850 |
| 2023-10-06 | 3.04 | $2.90 | 78059 |
| 2023-10-05 | 3.05 | $2.72 | 129772 |
| 2023-10-04 | 3.08 | $2.77 | 58518 |
| 2023-10-03 | 3.13 | $2.91 | 74052 |
| 2023-10-02 | 3.16 | $2.98 | 73294 |
| 2023-09-29 | 3.20 | $3.06 | 87433 |
| 2023-09-28 | 3.24 | $2.99 | 53760 |
| 2023-09-27 | 3.28 | $3.01 | 94187 |
| 2023-09-26 | 3.31 | $2.97 | 118432 |
| 2023-09-25 | 3.33 | $3.13 | 61272 |
| 2023-09-22 | 3.35 | $2.98 | 39819 |
| 2023-09-21 | 3.38 | $3.01 | 110983 |
| 2023-09-20 | 3.42 | $2.98 | 75009 |
| 2023-09-19 | 3.45 | $2.96 | 69357 |
| 2023-09-18 | 3.49 | $3.10 | 50158 |
| 2023-09-15 | 3.52 | $3.14 | 422857 |
| 2023-09-14 | 3.56 | $3.40 | 76843 |
| 2023-09-13 | 3.58 | $3.37 | 74541 |
| 2023-09-12 | 3.61 | $3.24 | 41531 |
| 2023-09-11 | 3.63 | $3.21 | 80716 |
| 2023-09-08 | 3.66 | $3.13 | 56973 |
| 2023-09-07 | 3.71 | $3.34 | 202121 |
| 2023-09-06 | 3.74 | $3.64 | 71272 |
| 2023-09-05 | 3.76 | $3.58 | 40791 |
| 2023-09-01 | 3.79 | $3.85 | 54484 |
| 2023-08-31 | 3.80 | $3.77 | 94600 |
| 2023-08-30 | 3.81 | $3.77 | 56160 |
| 2023-08-29 | 3.81 | $3.56 | 53122 |
| 2023-08-28 | 3.83 | $3.52 | 21487 |
| 2023-08-25 | 3.84 | $3.50 | 53478 |
| 2023-08-24 | 3.85 | $3.57 | 56749 |
| 2023-08-23 | 3.85 | $3.67 | 30497 |
| 2023-08-22 | 3.85 | $3.70 | 73225 |
| 2023-08-21 | 3.85 | $3.66 | 45279 |
| 2023-08-18 | 3.84 | $3.80 | 39237 |
| 2023-08-17 | 3.83 | $3.86 | 60680 |
| 2023-08-16 | 3.82 | $3.91 | 108089 |
| 2023-08-15 | 3.82 | $3.85 | 100026 |
| 2023-08-14 | 3.81 | $3.74 | 61218 |
| 2023-08-11 | 3.80 | $3.84 | 70821 |
| 2023-08-10 | 3.79 | $3.97 | 85998 |
| 2023-08-09 | 3.78 | $4.08 | 84083 |
| 2023-08-08 | 3.76 | $4.01 | 68501 |
| 2023-08-07 | 3.74 | $4.20 | 205724 |
| 2023-08-04 | 3.70 | $4.01 | 70349 |
| 2023-08-03 | 3.69 | $3.92 | 93780 |
| 2023-08-02 | 3.67 | $3.89 | 280664 |
| 2023-08-01 | 3.66 | $3.85 | 79596 |
| 2023-07-31 | 3.65 | $3.77 | 50080 |
| 2023-07-28 | 3.66 | $3.72 | 71737 |
| 2023-07-27 | 3.67 | $3.63 | 56484 |
| 2023-07-26 | 3.67 | $3.66 | 58699 |
| 2023-07-25 | 3.68 | $3.56 | 65094 |
| 2023-07-24 | 3.70 | $3.49 | 70084 |
| 2023-07-21 | 3.73 | $3.58 | 94285 |
| 2023-07-20 | 3.75 | $3.81 | 73392 |
| 2023-07-19 | 3.76 | $3.77 | 68449 |
| 2023-07-18 | 3.76 | $3.62 | 52106 |
| 2023-07-17 | 3.78 | $3.56 | 60461 |
| 2023-07-14 | 3.81 | $3.69 | 98373 |
| 2023-07-13 | 3.82 | $3.71 | 47092 |
| 2023-07-12 | 3.84 | $3.66 | 87335 |
| 2023-07-11 | 3.85 | $3.60 | 92269 |
| 2023-07-10 | 3.87 | $3.58 | 51261 |
| 2023-07-07 | 3.88 | $3.65 | 236402 |
| 2023-07-06 | 3.90 | $3.53 | 62733 |
| 2023-07-05 | 3.93 | $3.66 | 72750 |
| 2023-07-03 | 3.93 | $3.80 | 47792 |
| 2023-06-30 | 3.94 | $3.83 | 81386 |
| 2023-06-29 | 3.93 | $3.91 | 58908 |
| 2023-06-28 | 3.92 | $3.82 | 93431 |
| 2023-06-27 | 3.92 | $3.83 | 61147 |
| 2023-06-26 | 3.91 | $3.90 | 66777 |
| 2023-06-23 | 3.90 | $4.06 | 1.7M |
| 2023-06-22 | 3.88 | $3.98 | 54925 |
| 2023-06-21 | 3.88 | $3.96 | 81366 |
| 2023-06-20 | 3.86 | $3.93 | 63616 |
| 2023-06-16 | 3.84 | $4.02 | 350707 |
| 2023-06-15 | 3.81 | $4.07 | 118686 |
| 2023-06-14 | 3.77 | $3.93 | 78205 |
| 2023-06-13 | 3.74 | $4.04 | 129232 |
| 2023-06-12 | 3.69 | $3.94 | 77902 |
| 2023-06-09 | 3.66 | $3.90 | 91261 |
| 2023-06-08 | 3.62 | $3.89 | 46368 |
| 2023-06-07 | 3.59 | $4.09 | 209043 |
| 2023-06-06 | 3.56 | $3.94 | 105350 |
| 2023-06-05 | 3.53 | $3.75 | 75826 |
| 2023-06-02 | 3.51 | $4.01 | 132090 |
| 2023-06-01 | 3.48 | $3.71 | 91431 |
| 2023-05-31 | 3.47 | $3.66 | 75996 |
| 2023-05-30 | 3.46 | $3.76 | 112217 |
| 2023-05-26 | 3.46 | $3.75 | 78954 |
| 2023-05-25 | 3.46 | $3.61 | 86485 |
| 2023-05-24 | 3.46 | $3.74 | 120927 |
| 2023-05-23 | 3.45 | $3.88 | 269304 |
| 2023-05-22 | 3.45 | $3.67 | 140934 |
| 2023-05-19 | 3.46 | $3.40 | 89653 |
| 2023-05-18 | 3.48 | $3.42 | 82218 |
| 2023-05-17 | 3.50 | $3.35 | 100609 |
| 2023-05-16 | 3.52 | $3.19 | 56290 |
| 2023-05-15 | 3.53 | $3.22 | 150002 |
| 2023-05-12 | 3.55 | $3.16 | 122077 |
| 2023-05-11 | 3.57 | $3.13 | 172623 |
| 2023-05-10 | 3.60 | $3.41 | 182415 |
| 2023-05-09 | 3.61 | $3.38 | 100096 |
| 2023-05-08 | 3.63 | $3.40 | 142133 |
| 2023-05-05 | 3.65 | $3.40 | 137510 |
| 2023-05-04 | 3.66 | $3.36 | 131287 |
| 2023-05-03 | 3.68 | $3.52 | 132641 |
| 2023-05-02 | 3.70 | $3.52 | 115890 |
| 2023-05-01 | 3.72 | $3.67 | 113220 |
| 2023-04-28 | 3.73 | $3.67 | 166099 |
| 2023-04-27 | 3.74 | $3.65 | 362183 |
| 2023-04-26 | 3.75 | $3.62 | 290902 |
| 2023-04-25 | 3.76 | $3.83 | 218303 |
| 2023-04-24 | 3.75 | $3.94 | 253589 |
| 2023-04-21 | 3.74 | $3.79 | 245800 |
| 2023-04-20 | 3.73 | $3.76 | 136264 |
| 2023-04-19 | 3.72 | $3.68 | 143378 |
| 2023-04-18 | 3.72 | $3.53 | 63710 |
| 2023-04-17 | 3.72 | $3.56 | 140977 |
| 2023-04-14 | 3.72 | $3.58 | 100190 |
| 2023-04-13 | 3.72 | $3.69 | 71772 |
| 2023-04-12 | 3.72 | $3.64 | 103578 |
| 2023-04-11 | 3.72 | $3.73 | 60865 |
| 2023-04-10 | 3.71 | $3.78 | 82633 |
| 2023-04-06 | 3.71 | $3.75 | 90054 |
| 2023-04-05 | 3.72 | $3.75 | 82556 |
| 2023-04-04 | 3.74 | $3.84 | 76214 |
| 2023-04-03 | 3.76 | $3.91 | 196972 |
| 2023-03-31 | 3.78 | $3.88 | 100622 |
| 2023-03-30 | 3.80 | $3.80 | 140874 |
| 2023-03-29 | 3.82 | $3.89 | 101216 |
| 2023-03-28 | 3.83 | $3.79 | 114237 |
| 2023-03-27 | 3.86 | $3.79 | 127041 |
| 2023-03-24 | 3.89 | $3.66 | 157314 |
| 2023-03-23 | 3.92 | $3.59 | 85055 |
| 2023-03-22 | 3.97 | $3.57 | 246199 |
| 2023-03-21 | 4.01 | $3.65 | 126861 |
| 2023-03-20 | 4.06 | $3.57 | 110531 |
| 2023-03-17 | 4.12 | $3.53 | 373286 |
| 2023-03-16 | 4.17 | $3.60 | 195418 |
| 2023-03-15 | 4.23 | $3.58 | 173902 |
| 2023-03-14 | 4.29 | $3.64 | 388777 |
| 2023-03-13 | 4.35 | $3.55 | 185396 |
| 2023-03-10 | 4.41 | $3.90 | 313823 |
| 2023-03-09 | 4.45 | $3.97 | 291838 |
| 2023-03-08 | 4.48 | $4.09 | 166537 |
| 2023-03-07 | 4.58 | $4.21 | 115372 |
| 2023-03-06 | 4.66 | $4.24 | 198280 |
| 2023-03-03 | 4.75 | $4.32 | 146238 |
| 2023-03-02 | 4.84 | $4.17 | 190280 |
| 2023-03-01 | 4.93 | $4.25 | 162922 |
| 2023-02-28 | 5.02 | $4.24 | 181090 |
| 2023-02-27 | 5.09 | $4.38 | 138231 |
| 2023-02-24 | 5.17 | $4.38 | 175887 |
| 2023-02-23 | 5.25 | $4.48 | 105360 |
| 2023-02-22 | 5.31 | $4.54 | 290511 |
| 2023-02-21 | 5.37 | $4.55 | 208610 |
| 2023-02-17 | 5.43 | $4.71 | 203142 |
| 2023-02-16 | 5.47 | $4.63 | 245115 |
| 2023-02-15 | 5.51 | $4.73 | 227218 |
| 2023-02-14 | 5.55 | $4.80 | 276112 |
| 2023-02-13 | 5.59 | $4.86 | 260250 |
| 2023-02-10 | 5.62 | $4.71 | 319739 |
| 2023-02-09 | 5.67 | $4.66 | 391076 |
| 2023-02-08 | 5.71 | $4.67 | 603666 |
| 2023-02-07 | 5.76 | $6.07 | 231064 |
| 2023-02-06 | 5.73 | $5.89 | 91465 |
| 2023-02-03 | 5.70 | $6.01 | 135165 |
| 2023-02-02 | 5.66 | $6.11 | 171164 |
| 2023-02-01 | 5.62 | $5.96 | 202732 |
| 2023-01-31 | 5.58 | $5.94 | 188064 |
| 2023-01-30 | 5.55 | $5.76 | 72666 |
| 2023-01-27 | 5.52 | $5.97 | 78295 |
| 2023-01-26 | 5.47 | $5.92 | 86908 |
| 2023-01-25 | 5.42 | $5.77 | 599718 |
| 2023-01-24 | 5.37 | $5.65 | 71112 |
| 2023-01-23 | 5.34 | $5.70 | 144018 |
| 2023-01-20 | 5.31 | $5.57 | 194543 |
| 2023-01-19 | 5.27 | $5.48 | 130269 |
| 2023-01-18 | 5.24 | $5.54 | 147592 |
| 2023-01-17 | 5.21 | $5.55 | 181528 |
| 2023-01-13 | 5.18 | $5.48 | 160686 |
| 2023-01-12 | 5.16 | $5.61 | 177340 |
| 2023-01-11 | 5.14 | $5.59 | 160330 |
| 2023-01-10 | 5.11 | $5.54 | 84788 |
| 2023-01-09 | 5.10 | $5.48 | 141638 |
| 2023-01-06 | 5.09 | $5.45 | 144709 |
| 2023-01-05 | 5.07 | $5.21 | 173969 |
| 2023-01-04 | 5.08 | $5.23 | 256565 |
| 2023-01-03 | 5.09 | $5.14 | 270335 |
| 2022-12-30 | 5.11 | $5.29 | 403326 |
| 2022-12-29 | 5.14 | $5.27 | 231696 |
| 2022-12-28 | 5.15 | $4.92 | 197819 |
| 2022-12-27 | 5.18 | $4.90 | 173360 |
| 2022-12-23 | 5.22 | $4.77 | 145634 |
| 2022-12-22 | 5.26 | $5.03 | 186926 |
| 2022-12-21 | 5.30 | $5.11 | 188598 |
| 2022-12-20 | 5.32 | $4.84 | 105928 |
| 2022-12-19 | 5.36 | $4.79 | 115196 |
| 2022-12-16 | 5.40 | $4.94 | 269443 |
| 2022-12-15 | 5.43 | $4.97 | 130288 |
| 2022-12-14 | 5.47 | $5.13 | 124018 |
| 2022-12-13 | 5.50 | $5.19 | 114666 |
| 2022-12-12 | 5.53 | $5.08 | 97040 |
| 2022-12-09 | 5.56 | $5.27 | 210460 |
| 2022-12-08 | 5.58 | $5.26 | 123128 |
| 2022-12-07 | 5.58 | $5.13 | 102138 |
| 2022-12-06 | 5.59 | $5.31 | 123491 |
| 2022-12-05 | 5.60 | $5.48 | 77149 |
| 2022-12-02 | 5.59 | $5.61 | 86498 |
| 2022-12-01 | 5.58 | $5.71 | 130210 |
| 2022-11-30 | 5.61 | $5.62 | 185167 |
| 2022-11-29 | 5.65 | $5.53 | 91921 |
| 2022-11-28 | 5.69 | $5.63 | 137901 |
| 2022-11-25 | 5.72 | $5.66 | 43883 |
| 2022-11-23 | 5.75 | $5.66 | 105090 |
| 2022-11-22 | 5.77 | $5.66 | 110912 |
| 2022-11-21 | 5.80 | $5.54 | 202350 |
| 2022-11-18 | 5.82 | $5.67 | 105214 |
| 2022-11-17 | 5.83 | $5.58 | 120781 |
| 2022-11-16 | 5.84 | $5.63 | 149392 |
| 2022-11-15 | 5.85 | $5.87 | 170257 |
| 2022-11-14 | 5.85 | $5.71 | 183870 |
| 2022-11-11 | 5.85 | $5.67 | 176708 |
| 2022-11-10 | 5.85 | $5.74 | 326383 |
| 2022-11-09 | 5.85 | $5.19 | 112917 |
| 2022-11-08 | 5.87 | $5.35 | 108217 |
| 2022-11-07 | 5.88 | $5.42 | 192600 |
| 2022-11-04 | 5.89 | $5.44 | 153976 |
| 2022-11-03 | 5.90 | $5.34 | 213915 |
| 2022-11-02 | 5.92 | $6.20 | 259792 |
| 2022-11-01 | 5.90 | $6.45 | 134926 |
| 2022-10-31 | 5.87 | $6.40 | 205620 |
| 2022-10-28 | 5.83 | $6.31 | 175991 |
| 2022-10-27 | 5.79 | $6.15 | 160335 |
| 2022-10-26 | 5.75 | $6.16 | 100949 |
| 2022-10-25 | 5.71 | $6.18 | 158346 |
| 2022-10-24 | 5.66 | $5.97 | 145124 |
| 2022-10-21 | 5.63 | $5.86 | 119393 |
| 2022-10-20 | 5.61 | $5.76 | 119029 |
| 2022-10-19 | 5.59 | $5.85 | 105377 |
| 2022-10-18 | 5.58 | $5.87 | 222587 |
| 2022-10-17 | 5.58 | $5.69 | 163441 |
| 2022-10-14 | 5.58 | $5.58 | 107745 |
| 2022-10-13 | 5.58 | $5.76 | 152259 |
| 2022-10-12 | 5.59 | $5.58 | 128374 |
| 2022-10-11 | 5.60 | $5.69 | 140865 |
| 2022-10-10 | 5.62 | $5.65 | 196687 |
| 2022-10-07 | 5.64 | $5.49 | 102304 |
| 2022-10-06 | 5.66 | $5.76 | 100464 |
| 2022-10-05 | 5.64 | $5.85 | 89637 |
| 2022-10-04 | 5.62 | $5.89 | 295442 |
| 2022-10-03 | 5.58 | $5.63 | 163723 |
| 2022-09-30 | 5.56 | $5.38 | 177055 |
| 2022-09-29 | 5.54 | $5.31 | 147930 |
| 2022-09-28 | 5.53 | $5.39 | 160224 |
| 2022-09-27 | 5.52 | $5.31 | 163255 |
| 2022-09-26 | 5.52 | $5.36 | 128871 |
| 2022-09-23 | 5.51 | $5.31 | 134959 |
| 2022-09-22 | 5.51 | $5.48 | 113406 |
| 2022-09-21 | 5.50 | $5.66 | 156256 |
| 2022-09-20 | 5.48 | $5.77 | 196358 |
| 2022-09-19 | 5.45 | $5.65 | 182218 |
| 2022-09-16 | 5.43 | $5.73 | 505186 |
| 2022-09-15 | 5.42 | $5.84 | 185567 |
| 2022-09-14 | 5.40 | $5.86 | 215570 |
| 2022-09-13 | 5.38 | $6.00 | 286185 |
| 2022-09-12 | 5.35 | $6.19 | 281169 |
| 2022-09-09 | 5.30 | $5.74 | 267640 |
| 2022-09-08 | 5.28 | $5.46 | 255902 |
| 2022-09-07 | 5.27 | $5.34 | 231698 |
| 2022-09-06 | 5.25 | $5.27 | 398314 |
| 2022-09-02 | 5.23 | $5.13 | 383590 |
| 2022-09-01 | 5.20 | $5.07 | 218154 |
| 2022-08-31 | 5.16 | $5.10 | 167154 |
| 2022-08-30 | 5.16 | $5.14 | 125404 |
| 2022-08-29 | 5.16 | $5.21 | 146188 |
| 2022-08-26 | 5.15 | $5.25 | 169880 |
| 2022-08-25 | 5.13 | $5.37 | 179661 |
| 2022-08-24 | 5.10 | $5.25 | 220139 |
| 2022-08-23 | 5.09 | $5.19 | 372729 |
| 2022-08-22 | 5.08 | $5.22 | 149515 |
| 2022-08-19 | 5.07 | $5.33 | 126999 |
| 2022-08-18 | 5.05 | $5.43 | 116357 |
| 2022-08-17 | 5.04 | $5.40 | 227949 |
| 2022-08-16 | 5.02 | $5.43 | 177254 |
| 2022-08-15 | 5.00 | $5.40 | 174375 |
| 2022-08-12 | 4.98 | $5.36 | 156980 |
| 2022-08-11 | 4.97 | $5.17 | 284095 |
| 2022-08-10 | 4.95 | $5.26 | 215859 |
| 2022-08-09 | 4.94 | $4.96 | 299332 |
| 2022-08-08 | 4.94 | $4.85 | 356963 |
| 2022-08-05 | 4.94 | $4.59 | 408118 |
| 2022-08-04 | 4.98 | $4.23 | 843203 |
| 2022-08-03 | 5.03 | $5.24 | 153585 |
| 2022-08-02 | 5.02 | $5.07 | 122518 |
| 2022-08-01 | 5.02 | $4.95 | 191923 |
| 2022-07-29 | 5.02 | $4.89 | 183426 |
| 2022-07-28 | 5.03 | $4.82 | 196663 |
| 2022-07-27 | 5.03 | $4.94 | 184169 |
| 2022-07-26 | 5.05 | $4.99 | 148509 |
| 2022-07-25 | 5.08 | $5.01 | 274757 |
| 2022-07-22 | 5.08 | $4.98 | 241159 |
| 2022-07-21 | 5.11 | $5.17 | 262267 |
| 2022-07-20 | 5.13 | $5.08 | 323596 |
| 2022-07-19 | 5.16 | $5.11 | 275623 |
| 2022-07-18 | 5.18 | $4.97 | 315320 |
| 2022-07-15 | 5.20 | $5.03 | 311750 |
| 2022-07-14 | 5.23 | $4.88 | 308267 |
| 2022-07-13 | 5.26 | $4.95 | 175986 |
| 2022-07-12 | 5.28 | $4.96 | 402006 |
| 2022-07-11 | 5.32 | $5.01 | 260335 |
| 2022-07-08 | 5.36 | $5.22 | 220330 |
| 2022-07-07 | 5.41 | $5.34 | 663813 |
| 2022-07-06 | 5.44 | $5.10 | 349605 |
| 2022-07-05 | 5.52 | $5.03 | 416031 |
| 2022-07-01 | 5.63 | $4.97 | 248942 |
| 2022-06-30 | 5.72 | $4.97 | 491817 |
| 2022-06-29 | 5.80 | $4.98 | 575671 |
| 2022-06-28 | 5.89 | $5.27 | 415841 |
| 2022-06-27 | 5.96 | $5.51 | 754813 |
| 2022-06-24 | 6.01 | $5.14 | 5.4M |
| 2022-06-23 | 6.08 | $5.45 | 712109 |
| 2022-06-22 | 6.12 | $5.65 | 681875 |
| 2022-06-21 | 6.16 | $5.60 | 423064 |
| 2022-06-17 | 6.21 | $5.52 | 309983 |
| 2022-06-16 | 6.27 | $5.37 | 353621 |
| 2022-06-15 | 6.33 | $5.58 | 398795 |
| 2022-06-14 | 6.39 | $5.48 | 258883 |
| 2022-06-13 | 6.45 | $5.36 | 411819 |
| 2022-06-10 | 6.51 | $5.85 | 223025 |
| 2022-06-09 | 6.54 | $5.84 | 558845 |
| 2022-06-08 | 6.55 | $6.12 | 431406 |
| 2022-06-07 | 6.55 | $5.91 | 1.4M |
| 2022-06-06 | 6.57 | $6.72 | 608047 |
| 2022-06-03 | 6.55 | $7.22 | 2.0M |
| 2022-06-02 | 6.49 | $6.85 | 457338 |
| 2022-06-01 | 6.42 | $6.64 | 366162 |
| 2022-05-31 | 6.35 | $6.71 | 366435 |
| 2022-05-27 | 6.29 | $6.66 | 256694 |
| 2022-05-26 | 6.23 | $6.49 | 200402 |
| 2022-05-25 | 6.18 | $6.50 | 215387 |
| 2022-05-24 | 6.13 | $6.27 | 167639 |
| 2022-05-23 | 6.07 | $6.60 | 268017 |
| 2022-05-20 | 6.01 | $6.53 | 142698 |
| 2022-05-19 | 5.97 | $6.63 | 216398 |
| 2022-05-18 | 5.93 | $6.68 | 251234 |
| 2022-05-17 | 5.90 | $6.77 | 375593 |
| 2022-05-16 | 5.86 | $6.64 | 378178 |
| 2022-05-13 | 5.82 | $6.55 | 346589 |
| 2022-05-12 | 5.79 | $6.40 | 402443 |
| 2022-05-11 | 5.76 | $6.17 | 286953 |
| 2022-05-10 | 5.74 | $5.98 | 319418 |
| 2022-05-09 | 5.72 | $6.29 | 360847 |
| 2022-05-06 | 5.69 | $6.38 | 423055 |
| 2022-05-05 | 5.66 | $6.14 | 653690 |
| 2022-05-04 | 5.63 | $5.30 | 373344 |
| 2022-05-03 | 5.67 | $5.34 | 291472 |
| 2022-05-02 | 5.70 | $5.42 | 363157 |
| 2022-04-29 | 5.74 | $5.56 | 234933 |
| 2022-04-28 | 5.76 | $5.54 | 226356 |
| 2022-04-27 | 5.77 | $5.33 | 286286 |
| 2022-04-26 | 5.81 | $5.15 | 308980 |
| 2022-04-25 | 5.86 | $5.38 | 163357 |
| 2022-04-22 | 5.89 | $5.67 | 303538 |
| 2022-04-21 | 5.91 | $5.98 | 459534 |
| 2022-04-20 | 5.90 | $6.02 | 365477 |
| 2022-04-19 | 5.90 | $5.94 | 374105 |
| 2022-04-18 | 5.89 | $5.91 | 215382 |
| 2022-04-14 | 5.90 | $5.88 | 185634 |
| 2022-04-13 | 5.90 | $5.79 | 258268 |
| 2022-04-12 | 5.91 | $5.74 | 396826 |
| 2022-04-11 | 5.91 | $5.61 | 300776 |
| 2022-04-08 | 5.92 | $5.79 | 139568 |
| 2022-04-07 | 5.92 | $5.73 | 228533 |
| 2022-04-06 | 5.91 | $5.58 | 407077 |
| 2022-04-05 | 5.92 | $6.00 | 269347 |
| 2022-04-04 | 5.89 | $6.04 | 436230 |
| 2022-04-01 | 5.86 | $6.10 | 962803 |
| 2022-03-31 | 5.84 | $5.95 | 707540 |
| 2022-03-30 | 5.84 | $5.90 | 377600 |
| 2022-03-29 | 5.83 | $6.11 | 453473 |
| 2022-03-28 | 5.80 | $6.07 | 207821 |
| 2022-03-25 | 5.78 | $6.03 | 379199 |
| 2022-03-24 | 5.76 | $6.03 | 304461 |
| 2022-03-23 | 5.75 | $5.85 | 179705 |
| 2022-03-22 | 5.73 | $5.86 | 299567 |
| 2022-03-21 | 5.72 | $5.83 | 217747 |
| 2022-03-18 | 5.73 | $6.01 | 224630 |
| 2022-03-17 | 5.74 | $6.01 | 199816 |
| 2022-03-16 | 5.74 | $5.93 | 170623 |
| 2022-03-15 | 5.74 | $5.80 | 156770 |
| 2022-03-14 | 5.73 | $5.80 | 196419 |
| 2022-03-11 | 5.73 | $5.72 | 128071 |
| 2022-03-10 | 5.74 | $5.65 | 148502 |
| 2022-03-09 | 5.75 | $5.69 | 134826 |
| 2022-03-08 | 5.75 | $5.47 | 239332 |
| 2022-03-07 | 5.76 | $5.43 | 244998 |
| 2022-03-04 | 5.76 | $5.75 | 161582 |
| 2022-03-03 | 5.75 | $5.86 | 144069 |
| 2022-03-02 | 5.73 | $5.70 | 202205 |
| 2022-03-01 | 5.73 | $5.45 | 247551 |
| 2022-02-28 | 5.72 | $5.66 | 129478 |
| 2022-02-25 | 5.70 | $5.76 | 92054 |
| 2022-02-24 | 5.66 | $5.72 | 208879 |
| 2022-02-23 | 5.63 | $5.54 | 162153 |
| 2022-02-22 | 5.62 | $5.71 | 232801 |
| 2022-02-18 | 5.59 | $5.92 | 167089 |
| 2022-02-17 | 5.56 | $6.13 | 283781 |
| 2022-02-16 | 5.52 | $6.19 | 436014 |
| 2022-02-15 | 5.48 | $5.85 | 157760 |
| 2022-02-14 | 5.45 | $5.60 | 157994 |
| 2022-02-11 | 5.46 | $5.77 | 273404 |
| 2022-02-10 | 5.46 | $6.00 | 329961 |
| 2022-02-09 | 5.46 | $5.76 | 413345 |
| 2022-02-08 | 5.47 | $5.73 | 164449 |
| 2022-02-07 | 5.48 | $5.66 | 231572 |
| 2022-02-04 | 5.50 | $5.48 | 134499 |
| 2022-02-03 | 5.53 | $5.50 | 138400 |
| 2022-02-02 | 5.56 | $5.55 | 197139 |
| 2022-02-01 | 5.59 | $5.55 | 169318 |
| 2022-01-31 | 5.61 | $5.38 | 267564 |
| 2022-01-28 | 5.66 | $5.10 | 178109 |
| 2022-01-27 | 5.71 | $5.07 | 236971 |
| 2022-01-26 | 5.76 | $5.17 | 175708 |
| 2022-01-25 | 5.81 | $5.18 | 150343 |
| 2022-01-24 | 5.86 | $5.20 | 318858 |
| 2022-01-21 | 5.90 | $5.29 | 190528 |
| 2022-01-20 | 5.94 | $5.44 | 224362 |
| 2022-01-19 | 5.96 | $5.26 | 177589 |
| 2022-01-18 | 5.98 | $5.37 | 177363 |
| 2022-01-14 | 5.99 | $5.70 | 103282 |
| 2022-01-13 | 6.00 | $5.86 | 236296 |
| 2022-01-12 | 5.99 | $5.94 | 814424 |
| 2022-01-11 | 5.98 | $5.95 | 130267 |
| 2022-01-10 | 5.98 | $5.95 | 178761 |
| 2022-01-07 | 5.99 | $6.06 | 142497 |
| 2022-01-06 | 5.99 | $6.17 | 352750 |
| 2022-01-05 | 5.97 | $5.98 | 294035 |
| 2022-01-04 | 5.95 | $6.09 | 128063 |
| 2022-01-03 | 5.91 | $6.12 | 217120 |
| 2021-12-31 | 5.87 | $6.24 | 114448 |
| 2021-12-30 | 5.82 | $6.10 | 222672 |
| 2021-12-29 | 5.77 | $6.13 | 114900 |
| 2021-12-28 | 5.73 | $6.11 | 113352 |
| 2021-12-27 | 5.69 | $6.25 | 158171 |
| 2021-12-23 | 5.65 | $6.04 | 211610 |
| 2021-12-22 | 5.62 | $6.05 | 237737 |
| 2021-12-21 | 5.57 | $5.78 | 157737 |
| 2021-12-20 | 5.55 | $5.68 | 101233 |
| 2021-12-17 | 5.52 | $5.68 | 255994 |
| 2021-12-16 | 5.50 | $5.75 | 539537 |
| 2021-12-15 | 5.47 | $5.63 | 552644 |
| 2021-12-14 | 5.45 | $5.90 | 259615 |
| 2021-12-13 | 5.44 | $5.98 | 287376 |
| 2021-12-10 | 5.43 | $6.06 | 236408 |
| 2021-12-09 | 5.40 | $6.00 | 281730 |
| 2021-12-08 | 5.35 | $5.87 | 461276 |
| 2021-12-07 | 5.31 | $5.53 | 135864 |
| 2021-12-06 | 5.29 | $5.26 | 191019 |
| 2021-12-03 | 5.28 | $5.33 | 240021 |
| 2021-12-02 | 5.27 | $5.34 | 150266 |
| 2021-12-01 | 5.25 | $5.12 | 177444 |
| 2021-11-30 | 5.23 | $5.14 | 134043 |
| 2021-11-29 | 5.21 | $5.34 | 109571 |
| 2021-11-26 | 5.18 | $5.44 | 104960 |
| 2021-11-24 | 5.15 | $5.45 | 121916 |
| 2021-11-23 | 5.12 | $5.11 | 257451 |
| 2021-11-22 | 5.11 | $5.30 | 262217 |
| 2021-11-19 | 5.10 | $5.17 | 115380 |
| 2021-11-18 | 5.10 | $5.21 | 206058 |
| 2021-11-17 | 5.09 | $5.20 | 174877 |
| 2021-11-16 | 5.07 | $5.34 | 173763 |
| 2021-11-15 | 5.04 | $5.64 | 143362 |
| 2021-11-12 | 5.00 | $5.68 | 360165 |
| 2021-11-11 | 4.96 | $5.51 | 514422 |
| 2021-11-10 | 4.94 | $4.94 | 147173 |
| 2021-11-09 | 4.93 | $5.09 | 173735 |
| 2021-11-08 | 4.91 | $5.20 | 82787 |
| 2021-11-05 | 4.89 | $5.12 | 90654 |
| 2021-11-04 | 4.87 | $5.01 | 272438 |
| 2021-11-03 | 4.86 | $4.93 | 130562 |
| 2021-11-02 | 4.85 | $4.76 | 160875 |
| 2021-11-01 | 4.85 | $4.74 | 104266 |
| 2021-10-29 | 4.85 | $4.70 | 181649 |
| 2021-10-28 | 4.85 | $4.90 | 78404 |
| 2021-10-27 | 4.84 | $4.85 | 131795 |
| 2021-10-26 | 4.81 | $4.97 | 74145 |
| 2021-10-25 | 4.78 | $5.12 | 68502 |
| 2021-10-22 | 4.75 | $5.05 | 88834 |
| 2021-10-21 | 4.73 | $4.95 | 55544 |
| 2021-10-20 | 4.71 | $4.90 | 84652 |
| 2021-10-19 | 4.68 | $4.79 | 87833 |
| 2021-10-18 | 4.65 | $4.82 | 205932 |
| 2021-10-15 | 4.62 | $4.94 | 155519 |
| 2021-10-14 | 4.60 | $4.99 | 243669 |
| 2021-10-13 | 4.57 | $4.70 | 100999 |
| 2021-10-12 | 4.55 | $4.74 | 42235 |
| 2021-10-11 | 4.52 | $4.77 | 119288 |
| 2021-10-08 | 4.50 | $4.78 | 54948 |
| 2021-10-07 | 4.48 | $4.87 | 72671 |
| 2021-10-06 | 4.45 | $4.67 | 47372 |
| 2021-10-05 | 4.43 | $4.77 | 68007 |
| 2021-10-04 | 4.40 | $4.69 | 135319 |
| 2021-10-01 | 4.38 | $4.63 | 193171 |
| 2021-09-30 | 4.36 | $4.76 | 163824 |
| 2021-09-29 | 4.34 | $4.36 | 88985 |
| 2021-09-28 | 4.35 | $4.29 | 158716 |
| 2021-09-27 | 4.34 | $4.54 | 50053 |
| 2021-09-24 | 4.32 | $4.58 | 119590 |
| 2021-09-23 | 4.29 | $4.51 | 135503 |
| 2021-09-22 | 4.27 | $4.39 | 60470 |
| 2021-09-21 | 4.26 | $4.26 | 148270 |
| 2021-09-20 | 4.24 | $4.18 | 225914 |
| 2021-09-17 | 4.22 | $4.46 | 274574 |
| 2021-09-16 | 4.18 | $4.42 | 142504 |
| 2021-09-15 | 4.14 | $4.35 | 145463 |
| 2021-09-14 | 4.11 | $4.17 | 178134 |
| 2021-09-13 | 4.09 | $4.27 | 76197 |
| 2021-09-10 | 4.07 | $4.34 | 143672 |
| 2021-09-09 | 4.04 | $4.32 | 85037 |
| 2021-09-08 | 4.02 | $4.27 | 70621 |
| 2021-09-07 | 4.00 | $4.19 | 100710 |
| 2021-09-03 | 3.98 | $4.25 | 114272 |
| 2021-09-02 | 3.96 | $4.27 | 136246 |
| 2021-09-01 | 3.94 | $4.38 | 173867 |
| 2021-08-31 | 3.90 | $4.51 | 545040 |
| 2021-08-30 | 3.87 | $4.17 | 61969 |
| 2021-08-27 | 3.85 | $4.11 | 93642 |
| 2021-08-26 | 3.85 | $4.01 | 177950 |
| 2021-08-25 | 3.84 | $4.11 | 155626 |
| 2021-08-24 | 3.83 | $4.11 | 223976 |
| 2021-08-23 | 3.82 | $3.87 | 98510 |
| 2021-08-20 | 3.83 | $3.78 | 107203 |
| 2021-08-19 | 3.83 | $3.63 | 106446 |
| 2021-08-18 | 3.85 | $3.72 | 91116 |
| 2021-08-17 | 3.85 | $3.67 | 303048 |
| 2021-08-16 | 3.84 | $3.80 | 218559 |
| 2021-08-13 | 3.82 | $3.88 | 173486 |
| 2021-08-12 | 3.79 | $3.78 | 163674 |
| 2021-08-11 | 3.77 | $3.83 | 94808 |
| 2021-08-10 | 3.75 | $3.83 | 141538 |
| 2021-08-09 | 3.71 | $3.80 | 94999 |
| 2021-08-06 | 3.68 | $3.92 | 132850 |
| 2021-08-05 | 3.65 | $3.80 | 220337 |
| 2021-08-04 | 3.61 | $3.74 | 98967 |
| 2021-08-03 | 3.58 | $3.81 | 95491 |
| 2021-08-02 | 3.54 | $3.86 | 152111 |
| 2021-07-30 | 3.52 | $4.00 | 192685 |
| 2021-07-29 | 3.49 | $3.94 | 96371 |
| 2021-07-28 | 3.46 | $3.89 | 127437 |
| 2021-07-27 | 3.44 | $3.93 | 145260 |
| 2021-07-26 | 3.41 | $3.95 | 314024 |
| 2021-07-23 | 3.38 | $3.85 | 285065 |
| 2021-07-22 | 3.36 | $3.97 | 312796 |
| 2021-07-21 | 3.30 | $3.65 | 158121 |
| 2021-07-20 | 3.26 | $3.55 | 437100 |
| 2021-07-19 | 3.23 | $3.40 | 220888 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.84
2026-07-16
Close Price
$3.99
Vol: 95121
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
3.46
Maximum
6.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.84 | $3.99 | 95121 |
| 2026-07-15 | 3.83 | $4.06 | 242100 |
| 2026-07-14 | 3.80 | $3.95 | 161700 |
| 2026-07-13 | 3.79 | $3.90 | 173237 |
| 2026-07-10 | 3.78 | $4.01 | 124700 |
| 2026-07-09 | 3.75 | $3.96 | 290000 |
| 2026-07-08 | 3.73 | $3.90 | 130802 |
| 2026-07-07 | 3.71 | $3.94 | 246800 |
| 2026-07-06 | 3.69 | $3.87 | 124500 |
| 2026-07-02 | 3.67 | $3.70 | 36400 |
| 2026-07-01 | 3.66 | $3.80 | 60200 |
| 2026-06-30 | 3.65 | $3.71 | 115638 |
| 2026-06-29 | 3.64 | $3.81 | 125200 |
| 2026-06-26 | 3.62 | $3.70 | 84823 |
| 2026-06-25 | 3.62 | $3.54 | 57100 |
| 2026-06-24 | 3.63 | $3.66 | 133809 |
| 2026-06-23 | 3.62 | $3.87 | 176600 |
| 2026-06-22 | 3.60 | $3.96 | 161400 |
| 2026-06-18 | 3.56 | $3.80 | 253700 |
| 2026-06-17 | 3.53 | $3.73 | 278828 |
| 2026-06-16 | 3.51 | $3.48 | 392008 |
| 2026-06-15 | 3.51 | $3.40 | 181825 |
| 2026-06-12 | 3.53 | $3.56 | 87000 |
| 2026-06-11 | 3.52 | $3.53 | 108211 |
| 2026-06-10 | 3.52 | $3.50 | 96816 |
| 2026-06-09 | 3.52 | $3.53 | 155706 |
| 2026-06-08 | 3.52 | $3.50 | 211300 |
| 2026-06-05 | 3.53 | $3.37 | 137439 |
| 2026-06-04 | 3.54 | $3.67 | 113700 |
| 2026-06-03 | 3.53 | $3.69 | 157363 |
| 2026-06-02 | 3.51 | $3.78 | 138400 |
| 2026-06-01 | 3.48 | $3.76 | 191591 |
| 2026-05-29 | 3.45 | $3.53 | 223348 |
| 2026-05-28 | 3.45 | $3.67 | 177000 |
| 2026-05-27 | 3.42 | $3.65 | 195794 |
| 2026-05-26 | 3.40 | $3.70 | 316352 |
| 2026-05-22 | 3.37 | $3.72 | 187330 |
| 2026-05-21 | 3.33 | $3.50 | 187797 |
| 2026-05-20 | 3.31 | $3.81 | 196210 |
| 2026-05-19 | 3.26 | $3.66 | 334109 |
| 2026-05-18 | 3.22 | $3.87 | 726941 |
| 2026-05-15 | 3.15 | $3.61 | 147923 |
| 2026-05-14 | 3.10 | $3.72 | 209900 |
| 2026-05-13 | 3.03 | $3.64 | 281646 |
| 2026-05-12 | 2.97 | $3.64 | 423439 |
| 2026-05-11 | 2.90 | $3.82 | 1.1M |
| 2026-05-08 | 2.80 | $3.51 | 603387 |
| 2026-05-07 | 2.73 | $3.21 | 725665 |
| 2026-05-06 | 2.67 | $2.80 | 522701 |
| 2026-05-05 | 2.66 | $2.43 | 559100 |
| 2026-05-04 | 2.69 | $2.48 | 168203 |
| 2026-05-01 | 2.71 | $2.53 | 383715 |
| 2026-04-30 | 2.73 | $2.39 | 217900 |
| 2026-04-29 | 2.76 | $2.48 | 195733 |
| 2026-04-28 | 2.79 | $2.63 | 161940 |
| 2026-04-27 | 2.81 | $2.57 | 147200 |
| 2026-04-24 | 2.83 | $2.74 | 113200 |
| 2026-04-23 | 2.84 | $2.78 | 127537 |
| 2026-04-22 | 2.85 | $2.83 | 159300 |
| 2026-04-21 | 2.85 | $2.79 | 174400 |
| 2026-04-20 | 2.86 | $2.97 | 181200 |
| 2026-04-17 | 2.85 | $3.05 | 186287 |
| 2026-04-16 | 2.82 | $2.98 | 195028 |
| 2026-04-15 | 2.81 | $2.94 | 166762 |
| 2026-04-14 | 2.79 | $2.85 | 147500 |
| 2026-04-13 | 2.79 | $2.88 | 220305 |
| 2026-04-10 | 2.78 | $2.83 | 154585 |
| 2026-04-09 | 2.77 | $2.98 | 271652 |
| 2026-04-08 | 2.75 | $2.98 | 292023 |
| 2026-04-07 | 2.73 | $3.09 | 352300 |
| 2026-04-06 | 2.69 | $3.15 | 341390 |
| 2026-04-02 | 2.64 | $3.02 | 239111 |
| 2026-04-01 | 2.60 | $2.82 | 264700 |
| 2026-03-31 | 2.58 | $2.81 | 252900 |
| 2026-03-30 | 2.55 | $2.70 | 180000 |
| 2026-03-27 | 2.54 | $2.60 | 153428 |
| 2026-03-26 | 2.53 | $2.70 | 172000 |
| 2026-03-25 | 2.51 | $2.67 | 225620 |
| 2026-03-24 | 2.50 | $2.70 | 222497 |
| 2026-03-23 | 2.47 | $2.69 | 217586 |
| 2026-03-20 | 2.45 | $2.45 | 314829 |
| 2026-03-19 | 2.45 | $2.49 | 233214 |
| 2026-03-18 | 2.45 | $2.57 | 266218 |
| 2026-03-17 | 2.43 | $2.49 | 348746 |
| 2026-03-16 | 2.43 | $2.46 | 407242 |
| 2026-03-13 | 2.42 | $2.22 | 130300 |
| 2026-03-12 | 2.45 | $2.40 | 189000 |
| 2026-03-11 | 2.45 | $2.45 | 167107 |
| 2026-03-10 | 2.45 | $2.44 | 218202 |
| 2026-03-09 | 2.45 | $2.53 | 269186 |
| 2026-03-06 | 2.44 | $2.68 | 389400 |
| 2026-03-05 | 2.42 | $2.61 | 318213 |
| 2026-03-04 | 2.40 | $2.45 | 175234 |
| 2026-03-03 | 2.39 | $2.59 | 477000 |
| 2026-03-02 | 2.37 | $2.73 | 925191 |
| 2026-02-27 | 2.34 | $2.49 | 258004 |
| 2026-02-26 | 2.32 | $2.47 | 226500 |
| 2026-02-25 | 2.30 | $2.44 | 132311 |
| 2026-02-24 | 2.29 | $2.40 | 202258 |
| 2026-02-23 | 2.28 | $2.40 | 864715 |
| 2026-02-20 | 2.26 | $2.50 | 282400 |
| 2026-02-19 | 2.24 | $2.72 | 392715 |
| 2026-02-18 | 2.19 | $2.87 | 708600 |
| 2026-02-17 | 2.12 | $2.83 | 1.0M |
| 2026-02-13 | 2.04 | $2.40 | 270051 |
| 2026-02-12 | 2.01 | $2.32 | 489800 |
| 2026-02-11 | 1.97 | $2.40 | 611000 |
| 2026-02-10 | 1.93 | $2.80 | 1.2M |
| 2026-02-09 | 1.84 | $2.61 | 2.2M |
| 2026-02-06 | 1.75 | $1.99 | 991227 |
| 2026-02-05 | 1.73 | $1.92 | 8.5M |
| 2026-02-04 | 1.71 | $1.66 | 7.3M |
| 2026-02-03 | 1.71 | $1.69 | 193345 |
| 2026-02-02 | 1.72 | $1.77 | 85116 |
| 2026-01-30 | 1.71 | $1.74 | 156000 |
| 2026-01-29 | 1.71 | $1.74 | 180107 |
| 2026-01-28 | 1.70 | $1.81 | 69800 |
| 2026-01-27 | 1.69 | $1.81 | 141659 |
| 2026-01-26 | 1.68 | $1.79 | 203612 |
| 2026-01-23 | 1.67 | $1.73 | 50822 |
| 2026-01-22 | 1.66 | $1.75 | 115137 |
| 2026-01-21 | 1.65 | $1.64 | 261400 |
| 2026-01-20 | 1.66 | $1.61 | 496131 |
| 2026-01-16 | 1.66 | $1.69 | 129607 |
| 2026-01-15 | 1.66 | $1.72 | 185356 |
| 2026-01-14 | 1.65 | $1.69 | 77700 |
| 2026-01-13 | 1.65 | $1.65 | 206709 |
| 2026-01-12 | 1.65 | $1.62 | 116800 |
| 2026-01-09 | 1.65 | $1.68 | 155700 |
| 2026-01-08 | 1.65 | $1.71 | 183719 |
| 2026-01-07 | 1.64 | $1.65 | 148775 |
| 2026-01-06 | 1.64 | $1.64 | 171100 |
| 2026-01-05 | 1.64 | $1.69 | 357429 |
| 2026-01-02 | 1.63 | $1.63 | 326624 |
| 2025-12-31 | 1.63 | $1.55 | 293900 |
| 2025-12-30 | 1.64 | $1.60 | 988500 |
| 2025-12-29 | 1.65 | $1.56 | 379244 |
| 2025-12-26 | 1.66 | $1.62 | 192769 |
| 2025-12-24 | 1.66 | $1.61 | 221729 |
| 2025-12-23 | 1.67 | $1.55 | 320637 |
| 2025-12-22 | 1.68 | $1.50 | 569010 |
| 2025-12-19 | 1.70 | $1.52 | 389900 |
| 2025-12-18 | 1.72 | $1.62 | 177205 |
| 2025-12-17 | 1.73 | $1.68 | 248900 |
| 2025-12-16 | 1.73 | $1.61 | 268828 |
| 2025-12-15 | 1.74 | $1.60 | 272700 |
| 2025-12-12 | 1.76 | $1.59 | 244333 |
| 2025-12-11 | 1.78 | $1.58 | 348522 |
| 2025-12-10 | 1.80 | $1.70 | 237327 |
| 2025-12-09 | 1.81 | $1.71 | 364000 |
| 2025-12-08 | 1.82 | $1.67 | 494542 |
| 2025-12-05 | 1.83 | $1.77 | 112235 |
| 2025-12-04 | 1.84 | $1.74 | 251422 |
| 2025-12-03 | 1.85 | $1.69 | 371300 |
| 2025-12-02 | 1.86 | $1.78 | 201700 |
| 2025-12-01 | 1.87 | $1.84 | 233700 |
| 2025-11-28 | 1.88 | $1.88 | 48308 |
| 2025-11-26 | 1.88 | $1.86 | 112937 |
| 2025-11-25 | 1.88 | $1.86 | 187642 |
| 2025-11-24 | 1.88 | $1.88 | 226600 |
| 2025-11-21 | 1.88 | $1.80 | 171719 |
| 2025-11-20 | 1.89 | $1.82 | 223432 |
| 2025-11-19 | 1.90 | $1.80 | 1.1M |
| 2025-11-18 | 1.91 | $1.80 | 138300 |
| 2025-11-17 | 1.92 | $1.76 | 223709 |
| 2025-11-14 | 1.93 | $1.82 | 382200 |
| 2025-11-13 | 1.95 | $1.86 | 228331 |
| 2025-11-12 | 1.95 | $1.75 | 233206 |
| 2025-11-11 | 1.98 | $1.74 | 265323 |
| 2025-11-10 | 2.00 | $1.69 | 148300 |
| 2025-11-07 | 2.03 | $1.75 | 596308 |
| 2025-11-06 | 2.06 | $1.80 | 89824 |
| 2025-11-05 | 2.09 | $1.88 | 29700 |
| 2025-11-04 | 2.11 | $1.89 | 88523 |
| 2025-11-03 | 2.14 | $1.92 | 106844 |
| 2025-10-31 | 2.16 | $1.94 | 90837 |
| 2025-10-30 | 2.18 | $1.98 | 137684 |
| 2025-10-29 | 2.20 | $2.03 | 92100 |
| 2025-10-28 | 2.22 | $2.05 | 143659 |
| 2025-10-27 | 2.24 | $2.04 | 87021 |
| 2025-10-24 | 2.26 | $2.09 | 69400 |
| 2025-10-23 | 2.28 | $2.05 | 324900 |
| 2025-10-22 | 2.30 | $2.02 | 139206 |
| 2025-10-21 | 2.33 | $2.03 | 79822 |
| 2025-10-20 | 2.37 | $2.05 | 82819 |
| 2025-10-17 | 2.40 | $2.02 | 125125 |
| 2025-10-16 | 2.44 | $2.06 | 522976 |
| 2025-10-15 | 2.48 | $2.06 | 172226 |
| 2025-10-14 | 2.52 | $2.06 | 236245 |
| 2025-10-13 | 2.57 | $2.13 | 260118 |
| 2025-10-10 | 2.62 | $2.15 | 1.7M |
| 2025-10-09 | 2.67 | $2.30 | 421327 |
| 2025-10-08 | 2.71 | $2.44 | 3.4M |
| 2025-10-07 | 2.74 | $2.43 | 429000 |
| 2025-10-06 | 2.77 | $2.51 | 202221 |
| 2025-10-03 | 2.79 | $2.67 | 103036 |
| 2025-10-02 | 2.81 | $2.67 | 87000 |
| 2025-10-01 | 2.82 | $2.64 | 208737 |
| 2025-09-30 | 2.84 | $2.78 | 85300 |
| 2025-09-29 | 2.85 | $2.86 | 115000 |
| 2025-09-26 | 2.85 | $2.74 | 92605 |
| 2025-09-25 | 2.86 | $2.85 | 142828 |
| 2025-09-24 | 2.86 | $2.88 | 86300 |
| 2025-09-23 | 2.86 | $2.81 | 105930 |
| 2025-09-22 | 2.86 | $2.94 | 236800 |
| 2025-09-19 | 2.85 | $2.87 | 170423 |
| 2025-09-18 | 2.85 | $2.96 | 149752 |
| 2025-09-17 | 2.84 | $2.91 | 207000 |
| 2025-09-16 | 2.83 | $2.96 | 115400 |
| 2025-09-15 | 2.82 | $2.95 | 165500 |
| 2025-09-12 | 2.80 | $2.94 | 142520 |
| 2025-09-11 | 2.79 | $2.94 | 176614 |
| 2025-09-10 | 2.77 | $2.97 | 151229 |
| 2025-09-09 | 2.75 | $2.81 | 183470 |
| 2025-09-08 | 2.75 | $2.98 | 176012 |
| 2025-09-05 | 2.72 | $2.97 | 182595 |
| 2025-09-04 | 2.70 | $3.01 | 205600 |
| 2025-09-03 | 2.66 | $3.05 | 319380 |
| 2025-09-02 | 2.62 | $2.82 | 246000 |
| 2025-08-29 | 2.60 | $2.75 | 985700 |
| 2025-08-28 | 2.59 | $2.72 | 280700 |
| 2025-08-27 | 2.57 | $2.70 | 223153 |
| 2025-08-26 | 2.56 | $2.83 | 205624 |
| 2025-08-25 | 2.53 | $2.60 | 200102 |
| 2025-08-22 | 2.53 | $2.61 | 64296 |
| 2025-08-21 | 2.52 | $2.53 | 192535 |
| 2025-08-20 | 2.52 | $2.69 | 216406 |
| 2025-08-19 | 2.50 | $2.55 | 218747 |
| 2025-08-18 | 2.49 | $2.30 | 34121 |
| 2025-08-15 | 2.51 | $2.19 | 68900 |
| 2025-08-14 | 2.55 | $2.36 | 69900 |
| 2025-08-13 | 2.57 | $2.23 | 47900 |
| 2025-08-12 | 2.60 | $2.34 | 73600 |
| 2025-08-11 | 2.63 | $2.02 | 111300 |
| 2025-08-08 | 2.69 | $2.42 | 27900 |
| 2025-08-07 | 2.72 | $2.49 | 50900 |
| 2025-08-06 | 2.74 | $2.71 | 50400 |
| 2025-08-05 | 2.75 | $2.81 | 54201 |
| 2025-08-04 | 2.74 | $2.69 | 43602 |
| 2025-08-01 | 2.75 | $2.62 | 45811 |
| 2025-07-31 | 2.76 | $2.66 | 13935 |
| 2025-07-30 | 2.77 | $2.65 | 106900 |
| 2025-07-29 | 2.78 | $2.83 | 35185 |
| 2025-07-28 | 2.78 | $2.82 | 27500 |
| 2025-07-25 | 2.78 | $2.78 | 23469 |
| 2025-07-24 | 2.77 | $2.85 | 103500 |
| 2025-07-23 | 2.77 | $2.77 | 59634 |
| 2025-07-22 | 2.77 | $2.76 | 61306 |
| 2025-07-21 | 2.77 | $2.78 | 108750 |
| 2025-07-18 | 2.77 | $2.60 | 49526 |
| 2025-07-17 | 2.78 | $2.74 | 62750 |
| 2025-07-16 | 2.79 | $2.66 | 44400 |
| 2025-07-15 | 2.80 | $2.60 | 236322 |
| 2025-07-14 | 2.82 | $2.86 | 89260 |
| 2025-07-11 | 2.82 | $2.91 | 43736 |
| 2025-07-10 | 2.81 | $2.95 | 79518 |
| 2025-07-09 | 2.79 | $2.98 | 75908 |
| 2025-07-08 | 2.77 | $3.02 | 116200 |
| 2025-07-07 | 2.75 | $3.25 | 205622 |
| 2025-07-03 | 2.70 | $3.07 | 133249 |
| 2025-07-02 | 2.66 | $3.17 | 81600 |
| 2025-07-01 | 2.60 | $3.14 | 177245 |
| 2025-06-30 | 2.55 | $2.97 | 110799 |
| 2025-06-27 | 2.50 | $2.97 | 97824 |
| 2025-06-26 | 2.45 | $2.93 | 198519 |
| 2025-06-25 | 2.40 | $2.61 | 75532 |
| 2025-06-24 | 2.38 | $2.55 | 50600 |
| 2025-06-23 | 2.36 | $2.69 | 113700 |
| 2025-06-20 | 2.33 | $2.56 | 86800 |
| 2025-06-18 | 2.30 | $2.56 | 78700 |
| 2025-06-17 | 2.28 | $2.37 | 107317 |
| 2025-06-16 | 2.27 | $2.54 | 93500 |
| 2025-06-13 | 2.24 | $2.51 | 79500 |
| 2025-06-12 | 2.21 | $2.59 | 99900 |
| 2025-06-11 | 2.17 | $2.57 | 100300 |
| 2025-06-10 | 2.13 | $2.45 | 94543 |
| 2025-06-09 | 2.09 | $2.38 | 106700 |
| 2025-06-06 | 2.06 | $2.37 | 76200 |
| 2025-06-05 | 2.03 | $2.40 | 119110 |
| 2025-06-04 | 1.99 | $2.32 | 102132 |
| 2025-06-03 | 1.95 | $2.32 | 124543 |
| 2025-06-02 | 1.92 | $2.30 | 134000 |
| 2025-05-30 | 1.88 | $2.15 | 77000 |
| 2025-05-29 | 1.85 | $2.07 | 108500 |
| 2025-05-28 | 1.82 | $2.09 | 79200 |
| 2025-05-27 | 1.80 | $2.05 | 96708 |
| 2025-05-23 | 1.77 | $1.93 | 41424 |
| 2025-05-22 | 1.75 | $1.99 | 90847 |
| 2025-05-21 | 1.73 | $1.84 | 112636 |
| 2025-05-20 | 1.71 | $1.99 | 153138 |
| 2025-05-19 | 1.68 | $1.95 | 101820 |
| 2025-05-16 | 1.66 | $1.93 | 131208 |
| 2025-05-15 | 1.63 | $1.85 | 112407 |
| 2025-05-14 | 1.60 | $1.89 | 95223 |
| 2025-05-13 | 1.57 | $2.00 | 204029 |
| 2025-05-12 | 1.53 | $1.80 | 151900 |
| 2025-05-09 | 1.50 | $1.85 | 154100 |
| 2025-05-08 | 1.47 | $1.74 | 511500 |
| 2025-05-07 | 1.44 | $1.36 | 139048 |
| 2025-05-06 | 1.44 | $1.21 | 132300 |
| 2025-05-05 | 1.47 | $1.33 | 242201 |
| 2025-05-02 | 1.48 | $1.36 | 161205 |
| 2025-05-01 | 1.50 | $1.36 | 71434 |
| 2025-04-30 | 1.51 | $1.41 | 85700 |
| 2025-04-29 | 1.52 | $1.45 | 26536 |
| 2025-04-28 | 1.53 | $1.44 | 87900 |
| 2025-04-25 | 1.54 | $1.49 | 91023 |
| 2025-04-24 | 1.54 | $1.57 | 59600 |
| 2025-04-23 | 1.54 | $1.46 | 105200 |
| 2025-04-22 | 1.55 | $1.52 | 137100 |
| 2025-04-21 | 1.55 | $1.48 | 105418 |
| 2025-04-17 | 1.56 | $1.50 | 95100 |
| 2025-04-16 | 1.57 | $1.47 | 111233 |
| 2025-04-15 | 1.58 | $1.48 | 61400 |
| 2025-04-14 | 1.59 | $1.53 | 107926 |
| 2025-04-11 | 1.59 | $1.54 | 129000 |
| 2025-04-10 | 1.60 | $1.54 | 130000 |
| 2025-04-09 | 1.60 | $1.57 | 253600 |
| 2025-04-08 | 1.61 | $1.52 | 236700 |
| 2025-04-07 | 1.62 | $1.47 | 153700 |
| 2025-04-04 | 1.63 | $1.50 | 246722 |
| 2025-04-03 | 1.64 | $1.44 | 209662 |
| 2025-04-02 | 1.67 | $1.35 | 273300 |
| 2025-04-01 | 1.70 | $1.32 | 114100 |
| 2025-03-31 | 1.74 | $1.39 | 123300 |
| 2025-03-28 | 1.78 | $1.48 | 76456 |
| 2025-03-27 | 1.81 | $1.66 | 149221 |
| 2025-03-26 | 1.82 | $1.52 | 153481 |
| 2025-03-25 | 1.85 | $1.42 | 136268 |
| 2025-03-24 | 1.90 | $1.52 | 99601 |
| 2025-03-21 | 1.94 | $1.47 | 217100 |
| 2025-03-20 | 1.99 | $1.62 | 88500 |
| 2025-03-19 | 2.03 | $1.73 | 93016 |
| 2025-03-18 | 2.06 | $1.65 | 151844 |
| 2025-03-17 | 2.10 | $1.73 | 192500 |
| 2025-03-14 | 2.14 | $1.55 | 85445 |
| 2025-03-13 | 2.20 | $1.53 | 132300 |
| 2025-03-12 | 2.27 | $1.66 | 269100 |
| 2025-03-11 | 2.34 | $1.70 | 153400 |
| 2025-03-10 | 2.41 | $1.82 | 213421 |
| 2025-03-07 | 2.47 | $2.15 | 68300 |
| 2025-03-06 | 2.50 | $2.26 | 80200 |
| 2025-03-05 | 2.53 | $2.19 | 60218 |
| 2025-03-04 | 2.56 | $2.29 | 141000 |
| 2025-03-03 | 2.59 | $2.35 | 103131 |
| 2025-02-28 | 2.62 | $2.42 | 317554 |
| 2025-02-27 | 2.64 | $2.27 | 75422 |
| 2025-02-26 | 2.68 | $2.35 | 233409 |
| 2025-02-25 | 2.71 | $2.39 | 150441 |
| 2025-02-24 | 2.74 | $2.29 | 324664 |
| 2025-02-21 | 2.79 | $2.62 | 140576 |
| 2025-02-20 | 2.81 | $2.72 | 167300 |
| 2025-02-19 | 2.82 | $3.04 | 292960 |
| 2025-02-18 | 2.80 | $2.92 | 189400 |
| 2025-02-14 | 2.78 | $2.98 | 205665 |
| 2025-02-13 | 2.76 | $3.28 | 242569 |
| 2025-02-12 | 2.71 | $3.00 | 211430 |
| 2025-02-11 | 2.68 | $3.05 | 219100 |
| 2025-02-10 | 2.64 | $3.02 | 421000 |
| 2025-02-07 | 2.60 | $3.01 | 365168 |
| 2025-02-06 | 2.56 | $3.00 | 553082 |
| 2025-02-05 | 2.51 | $2.79 | 326638 |
| 2025-02-04 | 2.48 | $2.68 | 232496 |
| 2025-02-03 | 2.46 | $2.69 | 105011 |
| 2025-01-31 | 2.44 | $2.83 | 214327 |
| 2025-01-30 | 2.39 | $2.96 | 168810 |
| 2025-01-29 | 2.33 | $2.94 | 184900 |
| 2025-01-28 | 2.27 | $2.88 | 189598 |
| 2025-01-27 | 2.21 | $2.69 | 189250 |
| 2025-01-24 | 2.16 | $2.56 | 137900 |
| 2025-01-23 | 2.11 | $2.35 | 64031 |
| 2025-01-22 | 2.09 | $2.33 | 63934 |
| 2025-01-21 | 2.06 | $2.34 | 79103 |
| 2025-01-17 | 2.03 | $2.27 | 178000 |
| 2025-01-16 | 2.01 | $2.23 | 103303 |
| 2025-01-15 | 1.99 | $2.33 | 101238 |
| 2025-01-14 | 1.95 | $2.30 | 219391 |
| 2025-01-13 | 1.91 | $2.24 | 229305 |
| 2025-01-10 | 1.88 | $2.10 | 300519 |
| 2025-01-08 | 1.86 | $2.18 | 336761 |
| 2025-01-07 | 1.82 | $2.08 | 484800 |
| 2025-01-06 | 1.79 | $1.80 | 184625 |
| 2025-01-03 | 1.79 | $1.75 | 165800 |
| 2025-01-02 | 1.80 | $1.75 | 185400 |
| 2024-12-31 | 1.80 | $1.77 | 61255 |
| 2024-12-30 | 1.81 | $1.75 | 51412 |
| 2024-12-27 | 1.81 | $1.80 | 76009 |
| 2024-12-26 | 1.81 | $1.83 | 34825 |
| 2024-12-24 | 1.81 | $1.87 | 59839 |
| 2024-12-23 | 1.81 | $1.77 | 132432 |
| 2024-12-20 | 1.81 | $1.87 | 72345 |
| 2024-12-19 | 1.80 | $1.89 | 80234 |
| 2024-12-18 | 1.79 | $1.87 | 106400 |
| 2024-12-17 | 1.79 | $1.87 | 113400 |
| 2024-12-16 | 1.78 | $1.88 | 145314 |
| 2024-12-13 | 1.77 | $1.83 | 32800 |
| 2024-12-12 | 1.76 | $1.85 | 113800 |
| 2024-12-11 | 1.75 | $1.73 | 117697 |
| 2024-12-10 | 1.75 | $1.77 | 66410 |
| 2024-12-09 | 1.75 | $1.79 | 93077 |
| 2024-12-06 | 1.75 | $1.78 | 62772 |
| 2024-12-05 | 1.74 | $1.76 | 233800 |
| 2024-12-04 | 1.74 | $1.70 | 184600 |
| 2024-12-03 | 1.74 | $1.74 | 73637 |
| 2024-12-02 | 1.74 | $1.77 | 82340 |
| 2024-11-29 | 1.74 | $1.78 | 64800 |
| 2024-11-27 | 1.74 | $1.77 | 68109 |
| 2024-11-26 | 1.73 | $1.75 | 153441 |
| 2024-11-25 | 1.73 | $1.75 | 162600 |
| 2024-11-22 | 1.73 | $1.73 | 43300 |
| 2024-11-21 | 1.73 | $1.75 | 94877 |
| 2024-11-20 | 1.73 | $1.79 | 143100 |
| 2024-11-19 | 1.72 | $1.70 | 145918 |
| 2024-11-18 | 1.72 | $1.64 | 220657 |
| 2024-11-15 | 1.73 | $1.68 | 249000 |
| 2024-11-14 | 1.74 | $1.64 | 425016 |
| 2024-11-13 | 1.75 | $1.63 | 1.1M |
| 2024-11-12 | 1.76 | $1.76 | 189700 |
| 2024-11-11 | 1.76 | $1.83 | 65533 |
| 2024-11-08 | 1.75 | $1.83 | 101200 |
| 2024-11-07 | 1.75 | $1.84 | 245100 |
| 2024-11-06 | 1.74 | $1.69 | 43000 |
| 2024-11-05 | 1.74 | $1.69 | 42500 |
| 2024-11-04 | 1.75 | $1.68 | 59722 |
| 2024-11-01 | 1.75 | $1.69 | 47801 |
| 2024-10-31 | 1.76 | $1.64 | 114858 |
| 2024-10-30 | 1.77 | $1.75 | 74400 |
| 2024-10-29 | 1.77 | $1.76 | 82700 |
| 2024-10-28 | 1.78 | $1.79 | 50500 |
| 2024-10-25 | 1.77 | $1.70 | 48496 |
| 2024-10-24 | 1.78 | $1.76 | 29900 |
| 2024-10-23 | 1.78 | $1.76 | 89400 |
| 2024-10-22 | 1.79 | $1.83 | 45059 |
| 2024-10-21 | 1.78 | $1.85 | 139142 |
| 2024-10-18 | 1.77 | $1.87 | 57933 |
| 2024-10-17 | 1.76 | $1.87 | 57800 |
| 2024-10-16 | 1.75 | $1.87 | 31600 |
| 2024-10-15 | 1.74 | $1.82 | 41600 |
| 2024-10-14 | 1.73 | $1.84 | 60336 |
| 2024-10-11 | 1.72 | $1.75 | 29800 |
| 2024-10-10 | 1.72 | $1.73 | 112400 |
| 2024-10-09 | 1.72 | $1.76 | 101800 |
| 2024-10-08 | 1.71 | $1.63 | 41927 |
| 2024-10-07 | 1.72 | $1.65 | 28400 |
| 2024-10-04 | 1.73 | $1.67 | 131810 |
| 2024-10-03 | 1.74 | $1.67 | 51603 |
| 2024-10-02 | 1.74 | $1.80 | 321933 |
| 2024-10-01 | 1.74 | $1.83 | 181800 |
| 2024-09-30 | 1.73 | $1.84 | 904000 |
| 2024-09-27 | 1.72 | $1.81 | 165200 |
| 2024-09-26 | 1.71 | $1.79 | 139442 |
| 2024-09-25 | 1.70 | $1.72 | 72808 |
| 2024-09-24 | 1.69 | $1.71 | 243715 |
| 2024-09-23 | 1.69 | $1.64 | 345019 |
| 2024-09-20 | 1.70 | $1.70 | 189800 |
| 2024-09-19 | 1.70 | $1.67 | 83725 |
| 2024-09-18 | 1.70 | $1.69 | 185200 |
| 2024-09-17 | 1.70 | $1.64 | 89100 |
| 2024-09-16 | 1.71 | $1.66 | 76760 |
| 2024-09-13 | 1.71 | $1.62 | 535000 |
| 2024-09-12 | 1.72 | $1.60 | 37200 |
| 2024-09-11 | 1.74 | $1.60 | 123000 |
| 2024-09-10 | 1.75 | $1.55 | 59500 |
| 2024-09-09 | 1.77 | $1.60 | 51203 |
| 2024-09-06 | 1.79 | $1.64 | 77238 |
| 2024-09-05 | 1.80 | $1.68 | 75000 |
| 2024-09-04 | 1.82 | $1.69 | 67232 |
| 2024-09-03 | 1.83 | $1.70 | 79410 |
| 2024-08-30 | 1.84 | $1.94 | 87906 |
| 2024-08-29 | 1.83 | $1.87 | 70813 |
| 2024-08-28 | 1.83 | $1.95 | 232706 |
| 2024-08-27 | 1.82 | $1.87 | 95400 |
| 2024-08-26 | 1.81 | $1.74 | 178500 |
| 2024-08-23 | 1.82 | $1.64 | 159803 |
| 2024-08-22 | 1.84 | $1.65 | 1.1M |
| 2024-08-21 | 1.86 | $1.53 | 289500 |
| 2024-08-20 | 1.89 | $1.57 | 232137 |
| 2024-08-19 | 1.93 | $1.68 | 161310 |
| 2024-08-16 | 1.95 | $1.76 | 89000 |
| 2024-08-15 | 1.97 | $1.76 | 133200 |
| 2024-08-14 | 2.00 | $1.76 | 73500 |
| 2024-08-13 | 2.02 | $1.82 | 47575 |
| 2024-08-12 | 2.04 | $1.87 | 88743 |
| 2024-08-09 | 2.06 | $2.06 | 56601 |
| 2024-08-08 | 2.06 | $2.07 | 177033 |
| 2024-08-07 | 2.06 | $1.77 | 187000 |
| 2024-08-06 | 2.09 | $1.88 | 120038 |
| 2024-08-05 | 2.11 | $1.88 | 123225 |
| 2024-08-02 | 2.14 | $2.00 | 134900 |
| 2024-08-01 | 2.15 | $2.03 | 68441 |
| 2024-07-31 | 2.16 | $2.12 | 62108 |
| 2024-07-30 | 2.17 | $2.11 | 77200 |
| 2024-07-29 | 2.17 | $2.12 | 102947 |
| 2024-07-26 | 2.18 | $2.20 | 83700 |
| 2024-07-25 | 2.18 | $2.10 | 60700 |
| 2024-07-24 | 2.18 | $2.13 | 69500 |
| 2024-07-23 | 2.19 | $2.17 | 27800 |
| 2024-07-22 | 2.19 | $2.21 | 64297 |
| 2024-07-19 | 2.19 | $2.24 | 107672 |
| 2024-07-18 | 2.19 | $2.12 | 62660 |
| 2024-07-17 | 2.19 | $2.16 | 83128 |
| 2024-07-16 | 2.20 | $2.26 | 298500 |
| 2024-07-15 | 2.19 | $2.13 | 103305 |
| 2024-07-12 | 2.20 | $2.24 | 73487 |
| 2024-07-11 | 2.19 | $2.27 | 103633 |
| 2024-07-10 | 2.18 | $2.15 | 80330 |
| 2024-07-09 | 2.19 | $2.14 | 75207 |
| 2024-07-08 | 2.19 | $2.23 | 94809 |
| 2024-07-05 | 2.19 | $2.24 | 119601 |
| 2024-07-03 | 2.18 | $2.27 | 43153 |
| 2024-07-02 | 2.17 | $2.24 | 148334 |
| 2024-07-01 | 2.16 | $2.29 | 208662 |
| 2024-06-28 | 2.15 | $2.09 | 6.2M |
| 2024-06-27 | 2.16 | $2.18 | 218951 |
| 2024-06-26 | 2.16 | $2.28 | 356939 |
| 2024-06-25 | 2.14 | $2.35 | 432485 |
| 2024-06-24 | 2.12 | $2.14 | 236560 |
| 2024-06-21 | 2.12 | $2.06 | 299747 |
| 2024-06-20 | 2.12 | $1.99 | 154306 |
| 2024-06-18 | 2.14 | $1.96 | 115127 |
| 2024-06-17 | 2.16 | $2.02 | 202038 |
| 2024-06-14 | 2.17 | $2.02 | 106613 |
| 2024-06-13 | 2.19 | $2.12 | 163723 |
| 2024-06-12 | 2.20 | $2.17 | 191752 |
| 2024-06-11 | 2.20 | $2.14 | 138999 |
| 2024-06-10 | 2.20 | $2.10 | 177327 |
| 2024-06-07 | 2.22 | $2.07 | 121377 |
| 2024-06-06 | 2.23 | $2.15 | 367310 |
| 2024-06-05 | 2.24 | $2.07 | 192883 |
| 2024-06-04 | 2.26 | $2.08 | 131789 |
| 2024-06-03 | 2.28 | $2.11 | 218739 |
| 2024-05-31 | 2.29 | $2.07 | 316484 |
| 2024-05-30 | 2.32 | $2.07 | 302505 |
| 2024-05-29 | 2.34 | $2.00 | 192037 |
| 2024-05-28 | 2.38 | $2.20 | 227590 |
| 2024-05-24 | 2.40 | $2.15 | 211614 |
| 2024-05-23 | 2.42 | $2.07 | 287891 |
| 2024-05-22 | 2.46 | $2.29 | 206007 |
| 2024-05-21 | 2.48 | $2.26 | 288363 |
| 2024-05-20 | 2.50 | $2.43 | 204461 |
| 2024-05-17 | 2.51 | $2.45 | 2.0M |
| 2024-05-16 | 2.52 | $2.48 | 111704 |
| 2024-05-15 | 2.52 | $2.52 | 163143 |
| 2024-05-14 | 2.52 | $2.47 | 129535 |
| 2024-05-13 | 2.53 | $2.44 | 239486 |
| 2024-05-10 | 2.53 | $2.47 | 152471 |
| 2024-05-09 | 2.54 | $2.48 | 332300 |
| 2024-05-08 | 2.55 | $2.75 | 127044 |
| 2024-05-07 | 2.53 | $2.83 | 210117 |
| 2024-05-06 | 2.49 | $2.67 | 136488 |
| 2024-05-03 | 2.48 | $2.66 | 117678 |
| 2024-05-02 | 2.46 | $2.61 | 171044 |
| 2024-05-01 | 2.44 | $2.55 | 265140 |
| 2024-04-30 | 2.43 | $2.34 | 132579 |
| 2024-04-29 | 2.44 | $2.44 | 166999 |
| 2024-04-26 | 2.44 | $2.54 | 180476 |
| 2024-04-25 | 2.43 | $2.49 | 179583 |
| 2024-04-24 | 2.42 | $2.48 | 198892 |
| 2024-04-23 | 2.41 | $2.43 | 139045 |
| 2024-04-22 | 2.41 | $2.39 | 155392 |
| 2024-04-19 | 2.42 | $2.48 | 163510 |
| 2024-04-18 | 2.41 | $2.36 | 194620 |
| 2024-04-17 | 2.41 | $2.30 | 128457 |
| 2024-04-16 | 2.43 | $2.25 | 304740 |
| 2024-04-15 | 2.44 | $2.19 | 428063 |
| 2024-04-12 | 2.47 | $2.27 | 184777 |
| 2024-04-11 | 2.49 | $2.41 | 198082 |
| 2024-04-10 | 2.50 | $2.25 | 250306 |
| 2024-04-09 | 2.53 | $2.37 | 186540 |
| 2024-04-08 | 2.54 | $2.35 | 263278 |
| 2024-04-05 | 2.56 | $2.39 | 227247 |
| 2024-04-04 | 2.58 | $2.49 | 168158 |
| 2024-04-03 | 2.59 | $2.64 | 173992 |
| 2024-04-02 | 2.59 | $2.65 | 1.2M |
| 2024-04-01 | 2.58 | $2.53 | 168791 |
| 2024-03-28 | 2.59 | $2.55 | 107722 |
| 2024-03-27 | 2.59 | $2.60 | 73357 |
| 2024-03-26 | 2.59 | $2.58 | 152919 |
| 2024-03-25 | 2.59 | $2.70 | 254268 |
| 2024-03-22 | 2.58 | $2.58 | 210983 |
| 2024-03-21 | 2.58 | $2.56 | 190210 |
| 2024-03-20 | 2.58 | $2.57 | 395471 |
| 2024-03-19 | 2.58 | $2.47 | 187177 |
| 2024-03-18 | 2.59 | $2.52 | 377145 |
| 2024-03-15 | 2.60 | $2.61 | 466471 |
| 2024-03-14 | 2.60 | $2.45 | 232183 |
| 2024-03-13 | 2.61 | $2.53 | 142611 |
| 2024-03-12 | 2.62 | $2.55 | 185799 |
| 2024-03-11 | 2.63 | $2.70 | 150056 |
| 2024-03-08 | 2.62 | $2.73 | 224615 |
| 2024-03-07 | 2.61 | $2.87 | 406156 |
| 2024-03-06 | 2.58 | $2.65 | 206405 |
| 2024-03-05 | 2.58 | $2.52 | 136913 |
| 2024-03-04 | 2.58 | $2.59 | 252292 |
| 2024-03-01 | 2.58 | $2.75 | 218165 |
| 2024-02-29 | 2.57 | $2.83 | 202098 |
| 2024-02-28 | 2.54 | $2.80 | 242705 |
| 2024-02-27 | 2.51 | $2.85 | 364331 |
| 2024-02-26 | 2.47 | $2.65 | 337014 |
| 2024-02-23 | 2.46 | $2.38 | 300209 |
| 2024-02-22 | 2.46 | $2.42 | 257998 |
| 2024-02-21 | 2.47 | $2.53 | 168128 |
| 2024-02-20 | 2.46 | $2.55 | 304496 |
| 2024-02-16 | 2.45 | $2.55 | 190921 |
| 2024-02-15 | 2.44 | $2.72 | 238185 |
| 2024-02-14 | 2.41 | $2.71 | 262538 |
| 2024-02-13 | 2.38 | $2.42 | 264171 |
| 2024-02-12 | 2.38 | $2.66 | 353175 |
| 2024-02-09 | 2.35 | $2.67 | 268130 |
| 2024-02-08 | 2.31 | $2.41 | 249192 |
| 2024-02-07 | 2.30 | $2.12 | 140538 |
| 2024-02-06 | 2.32 | $2.11 | 101389 |
| 2024-02-05 | 2.34 | $2.06 | 126649 |
| 2024-02-02 | 2.37 | $2.10 | 154277 |
| 2024-02-01 | 2.40 | $2.14 | 81489 |
| 2024-01-31 | 2.43 | $2.29 | 110375 |
| 2024-01-30 | 2.45 | $2.52 | 116607 |
| 2024-01-29 | 2.44 | $2.54 | 151115 |
| 2024-01-26 | 2.43 | $2.54 | 142396 |
| 2024-01-25 | 2.42 | $2.62 | 95132 |
| 2024-01-24 | 2.39 | $2.47 | 95786 |
| 2024-01-23 | 2.39 | $2.45 | 178869 |
| 2024-01-22 | 2.38 | $2.36 | 95054 |
| 2024-01-19 | 2.38 | $2.30 | 88655 |
| 2024-01-18 | 2.39 | $2.30 | 80197 |
| 2024-01-17 | 2.40 | $2.32 | 57643 |
| 2024-01-16 | 2.41 | $2.28 | 100433 |
| 2024-01-12 | 2.42 | $2.30 | 45784 |
| 2024-01-11 | 2.43 | $2.24 | 180527 |
| 2024-01-10 | 2.46 | $2.22 | 99060 |
| 2024-01-09 | 2.48 | $2.24 | 100293 |
| 2024-01-08 | 2.51 | $2.45 | 69486 |
| 2024-01-05 | 2.51 | $2.42 | 250056 |
| 2024-01-04 | 2.52 | $2.48 | 107344 |
| 2024-01-03 | 2.53 | $2.56 | 133871 |
| 2024-01-02 | 2.52 | $2.59 | 86656 |
| 2023-12-29 | 2.51 | $2.59 | 95473 |
| 2023-12-28 | 2.51 | $2.65 | 134723 |
| 2023-12-27 | 2.49 | $2.63 | 91642 |
| 2023-12-26 | 2.48 | $2.58 | 96326 |
| 2023-12-22 | 2.47 | $2.57 | 115119 |
| 2023-12-21 | 2.46 | $2.47 | 92944 |
| 2023-12-20 | 2.45 | $2.52 | 164833 |
| 2023-12-19 | 2.45 | $2.35 | 227041 |
| 2023-12-18 | 2.46 | $2.36 | 73918 |
| 2023-12-15 | 2.47 | $2.36 | 405420 |
| 2023-12-14 | 2.48 | $2.50 | 141975 |
| 2023-12-13 | 2.48 | $2.48 | 101058 |
| 2023-12-12 | 2.48 | $2.37 | 226156 |
| 2023-12-11 | 2.49 | $2.36 | 150199 |
| 2023-12-08 | 2.50 | $2.52 | 42864 |
| 2023-12-07 | 2.50 | $2.54 | 49084 |
| 2023-12-06 | 2.49 | $2.53 | 76132 |
| 2023-12-05 | 2.49 | $2.50 | 76798 |
| 2023-12-04 | 2.49 | $2.71 | 75738 |
| 2023-12-01 | 2.46 | $2.51 | 81941 |
| 2023-11-30 | 2.46 | $2.46 | 38112 |
| 2023-11-29 | 2.46 | $2.47 | 96743 |
| 2023-11-28 | 2.46 | $2.38 | 61425 |
| 2023-11-27 | 2.47 | $2.51 | 103088 |
| 2023-11-24 | 2.46 | $2.56 | 39830 |
| 2023-11-22 | 2.45 | $2.52 | 46409 |
| 2023-11-21 | 2.44 | $2.50 | 47025 |
| 2023-11-20 | 2.44 | $2.33 | 52952 |
| 2023-11-17 | 2.45 | $2.40 | 83543 |
| 2023-11-16 | 2.46 | $2.27 | 133747 |
| 2023-11-15 | 2.48 | $2.32 | 90529 |
| 2023-11-14 | 2.49 | $2.37 | 123839 |
| 2023-11-13 | 2.50 | $2.14 | 56926 |
| 2023-11-10 | 2.54 | $2.15 | 109139 |
| 2023-11-09 | 2.58 | $2.05 | 122774 |
| 2023-11-08 | 2.64 | $2.05 | 99525 |
| 2023-11-07 | 2.70 | $2.26 | 57442 |
| 2023-11-06 | 2.75 | $2.32 | 111248 |
| 2023-11-03 | 2.79 | $2.62 | 144230 |
| 2023-11-02 | 2.81 | $2.86 | 91153 |
| 2023-11-01 | 2.81 | $2.73 | 90895 |
| 2023-10-31 | 2.82 | $2.74 | 43517 |
| 2023-10-30 | 2.82 | $2.79 | 45598 |
| 2023-10-27 | 2.83 | $2.72 | 50702 |
| 2023-10-26 | 2.84 | $2.74 | 48850 |
| 2023-10-25 | 2.85 | $2.66 | 325688 |
| 2023-10-24 | 2.87 | $2.77 | 79055 |
| 2023-10-23 | 2.88 | $2.63 | 152935 |
| 2023-10-20 | 2.90 | $2.66 | 117008 |
| 2023-10-19 | 2.93 | $2.66 | 94066 |
| 2023-10-18 | 2.96 | $2.76 | 147446 |
| 2023-10-17 | 2.98 | $2.89 | 427691 |
| 2023-10-16 | 2.99 | $2.90 | 64397 |
| 2023-10-13 | 3.00 | $2.81 | 51615 |
| 2023-10-12 | 3.02 | $2.93 | 79373 |
| 2023-10-11 | 3.03 | $2.96 | 53158 |
| 2023-10-10 | 3.04 | $2.96 | 87047 |
| 2023-10-09 | 3.04 | $2.91 | 65850 |
| 2023-10-06 | 3.06 | $2.90 | 78059 |
| 2023-10-05 | 3.07 | $2.72 | 129772 |
| 2023-10-04 | 3.11 | $2.77 | 58518 |
| 2023-10-03 | 3.15 | $2.91 | 74052 |
| 2023-10-02 | 3.17 | $2.98 | 73294 |
| 2023-09-29 | 3.19 | $3.06 | 87433 |
| 2023-09-28 | 3.21 | $2.99 | 53760 |
| 2023-09-27 | 3.23 | $3.01 | 94187 |
| 2023-09-26 | 3.25 | $2.97 | 118432 |
| 2023-09-25 | 3.28 | $3.13 | 61272 |
| 2023-09-22 | 3.30 | $2.98 | 39819 |
| 2023-09-21 | 3.33 | $3.01 | 110983 |
| 2023-09-20 | 3.36 | $2.98 | 75009 |
| 2023-09-19 | 3.40 | $2.96 | 69357 |
| 2023-09-18 | 3.45 | $3.10 | 50158 |
| 2023-09-15 | 3.49 | $3.14 | 422857 |
| 2023-09-14 | 3.52 | $3.40 | 76843 |
| 2023-09-13 | 3.54 | $3.37 | 74541 |
| 2023-09-12 | 3.55 | $3.24 | 41531 |
| 2023-09-11 | 3.59 | $3.21 | 80716 |
| 2023-09-08 | 3.63 | $3.13 | 56973 |
| 2023-09-07 | 3.68 | $3.34 | 202121 |
| 2023-09-06 | 3.72 | $3.64 | 71272 |
| 2023-09-05 | 3.72 | $3.58 | 40791 |
| 2023-09-01 | 3.74 | $3.85 | 54484 |
| 2023-08-31 | 3.73 | $3.77 | 94600 |
| 2023-08-30 | 3.72 | $3.77 | 56160 |
| 2023-08-29 | 3.72 | $3.56 | 53122 |
| 2023-08-28 | 3.73 | $3.52 | 21487 |
| 2023-08-25 | 3.76 | $3.50 | 53478 |
| 2023-08-24 | 3.78 | $3.57 | 56749 |
| 2023-08-23 | 3.80 | $3.67 | 30497 |
| 2023-08-22 | 3.82 | $3.70 | 73225 |
| 2023-08-21 | 3.83 | $3.66 | 45279 |
| 2023-08-18 | 3.85 | $3.80 | 39237 |
| 2023-08-17 | 3.86 | $3.86 | 60680 |
| 2023-08-16 | 3.85 | $3.91 | 108089 |
| 2023-08-15 | 3.85 | $3.85 | 100026 |
| 2023-08-14 | 3.85 | $3.74 | 61218 |
| 2023-08-11 | 3.86 | $3.84 | 70821 |
| 2023-08-10 | 3.86 | $3.97 | 85998 |
| 2023-08-09 | 3.85 | $4.08 | 84083 |
| 2023-08-08 | 3.83 | $4.01 | 68501 |
| 2023-08-07 | 3.81 | $4.20 | 205724 |
| 2023-08-04 | 3.77 | $4.01 | 70349 |
| 2023-08-03 | 3.74 | $3.92 | 93780 |
| 2023-08-02 | 3.72 | $3.89 | 280664 |
| 2023-08-01 | 3.70 | $3.85 | 79596 |
| 2023-07-31 | 3.69 | $3.77 | 50080 |
| 2023-07-28 | 3.68 | $3.72 | 71737 |
| 2023-07-27 | 3.68 | $3.63 | 56484 |
| 2023-07-26 | 3.68 | $3.66 | 58699 |
| 2023-07-25 | 3.68 | $3.56 | 65094 |
| 2023-07-24 | 3.69 | $3.49 | 70084 |
| 2023-07-21 | 3.72 | $3.58 | 94285 |
| 2023-07-20 | 3.73 | $3.81 | 73392 |
| 2023-07-19 | 3.72 | $3.77 | 68449 |
| 2023-07-18 | 3.72 | $3.62 | 52106 |
| 2023-07-17 | 3.73 | $3.56 | 60461 |
| 2023-07-14 | 3.75 | $3.69 | 98373 |
| 2023-07-13 | 3.75 | $3.71 | 47092 |
| 2023-07-12 | 3.76 | $3.66 | 87335 |
| 2023-07-11 | 3.77 | $3.60 | 92269 |
| 2023-07-10 | 3.78 | $3.58 | 51261 |
| 2023-07-07 | 3.80 | $3.65 | 236402 |
| 2023-07-06 | 3.82 | $3.53 | 62733 |
| 2023-07-05 | 3.85 | $3.66 | 72750 |
| 2023-07-03 | 3.87 | $3.80 | 47792 |
| 2023-06-30 | 3.88 | $3.83 | 81386 |
| 2023-06-29 | 3.88 | $3.91 | 58908 |
| 2023-06-28 | 3.88 | $3.82 | 93431 |
| 2023-06-27 | 3.89 | $3.83 | 61147 |
| 2023-06-26 | 3.89 | $3.90 | 66777 |
| 2023-06-23 | 3.89 | $4.06 | 1.7M |
| 2023-06-22 | 3.87 | $3.98 | 54925 |
| 2023-06-21 | 3.86 | $3.96 | 81366 |
| 2023-06-20 | 3.85 | $3.93 | 63616 |
| 2023-06-16 | 3.85 | $4.02 | 350707 |
| 2023-06-15 | 3.83 | $4.07 | 118686 |
| 2023-06-14 | 3.80 | $3.93 | 78205 |
| 2023-06-13 | 3.79 | $4.04 | 129232 |
| 2023-06-12 | 3.76 | $3.94 | 77902 |
| 2023-06-09 | 3.74 | $3.90 | 91261 |
| 2023-06-08 | 3.73 | $3.89 | 46368 |
| 2023-06-07 | 3.71 | $4.09 | 209043 |
| 2023-06-06 | 3.67 | $3.94 | 105350 |
| 2023-06-05 | 3.64 | $3.75 | 75826 |
| 2023-06-02 | 3.63 | $4.01 | 132090 |
| 2023-06-01 | 3.59 | $3.71 | 91431 |
| 2023-05-31 | 3.58 | $3.66 | 75996 |
| 2023-05-30 | 3.57 | $3.76 | 112217 |
| 2023-05-26 | 3.55 | $3.75 | 78954 |
| 2023-05-25 | 3.53 | $3.61 | 86485 |
| 2023-05-24 | 3.52 | $3.74 | 120927 |
| 2023-05-23 | 3.49 | $3.88 | 269304 |
| 2023-05-22 | 3.45 | $3.67 | 140934 |
| 2023-05-19 | 3.43 | $3.40 | 89653 |
| 2023-05-18 | 3.43 | $3.42 | 82218 |
| 2023-05-17 | 3.43 | $3.35 | 100609 |
| 2023-05-16 | 3.44 | $3.19 | 56290 |
| 2023-05-15 | 3.47 | $3.22 | 150002 |
| 2023-05-12 | 3.50 | $3.16 | 122077 |
| 2023-05-11 | 3.53 | $3.13 | 172623 |
| 2023-05-10 | 3.57 | $3.41 | 182415 |
| 2023-05-09 | 3.59 | $3.38 | 100096 |
| 2023-05-08 | 3.61 | $3.40 | 142133 |
| 2023-05-05 | 3.64 | $3.40 | 137510 |
| 2023-05-04 | 3.66 | $3.36 | 131287 |
| 2023-05-03 | 3.69 | $3.52 | 132641 |
| 2023-05-02 | 3.71 | $3.52 | 115890 |
| 2023-05-01 | 3.73 | $3.67 | 113220 |
| 2023-04-28 | 3.74 | $3.67 | 166099 |
| 2023-04-27 | 3.74 | $3.65 | 362183 |
| 2023-04-26 | 3.75 | $3.62 | 290902 |
| 2023-04-25 | 3.77 | $3.83 | 218303 |
| 2023-04-24 | 3.76 | $3.94 | 253589 |
| 2023-04-21 | 3.74 | $3.79 | 245800 |
| 2023-04-20 | 3.74 | $3.76 | 136264 |
| 2023-04-19 | 3.73 | $3.68 | 143378 |
| 2023-04-18 | 3.74 | $3.53 | 63710 |
| 2023-04-17 | 3.76 | $3.56 | 140977 |
| 2023-04-14 | 3.78 | $3.58 | 100190 |
| 2023-04-13 | 3.81 | $3.69 | 71772 |
| 2023-04-12 | 3.82 | $3.64 | 103578 |
| 2023-04-11 | 3.84 | $3.73 | 60865 |
| 2023-04-10 | 3.85 | $3.78 | 82633 |
| 2023-04-06 | 3.85 | $3.75 | 90054 |
| 2023-04-05 | 3.87 | $3.75 | 82556 |
| 2023-04-04 | 3.88 | $3.84 | 76214 |
| 2023-04-03 | 3.88 | $3.91 | 196972 |
| 2023-03-31 | 3.88 | $3.88 | 100622 |
| 2023-03-30 | 3.88 | $3.80 | 140874 |
| 2023-03-29 | 3.89 | $3.89 | 101216 |
| 2023-03-28 | 3.89 | $3.79 | 114237 |
| 2023-03-27 | 3.90 | $3.79 | 127041 |
| 2023-03-24 | 3.91 | $3.66 | 157314 |
| 2023-03-23 | 3.93 | $3.59 | 85055 |
| 2023-03-22 | 3.97 | $3.57 | 246199 |
| 2023-03-21 | 4.01 | $3.65 | 126861 |
| 2023-03-20 | 4.05 | $3.57 | 110531 |
| 2023-03-17 | 4.10 | $3.53 | 373286 |
| 2023-03-16 | 4.16 | $3.60 | 195418 |
| 2023-03-15 | 4.22 | $3.58 | 173902 |
| 2023-03-14 | 4.29 | $3.64 | 388777 |
| 2023-03-13 | 4.36 | $3.55 | 185396 |
| 2023-03-10 | 4.44 | $3.90 | 313823 |
| 2023-03-09 | 4.50 | $3.97 | 291838 |
| 2023-03-08 | 4.55 | $4.09 | 166537 |
| 2023-03-07 | 4.60 | $4.21 | 115372 |
| 2023-03-06 | 4.64 | $4.24 | 198280 |
| 2023-03-03 | 4.69 | $4.32 | 146238 |
| 2023-03-02 | 4.72 | $4.17 | 190280 |
| 2023-03-01 | 4.78 | $4.25 | 162922 |
| 2023-02-28 | 4.84 | $4.24 | 181090 |
| 2023-02-27 | 4.90 | $4.38 | 138231 |
| 2023-02-24 | 4.96 | $4.38 | 175887 |
| 2023-02-23 | 5.02 | $4.48 | 105360 |
| 2023-02-22 | 5.07 | $4.54 | 290511 |
| 2023-02-21 | 5.13 | $4.55 | 208610 |
| 2023-02-17 | 5.19 | $4.71 | 203142 |
| 2023-02-16 | 5.24 | $4.63 | 245115 |
| 2023-02-15 | 5.31 | $4.73 | 227218 |
| 2023-02-14 | 5.37 | $4.80 | 276112 |
| 2023-02-13 | 5.43 | $4.86 | 260250 |
| 2023-02-10 | 5.49 | $4.71 | 319739 |
| 2023-02-09 | 5.57 | $4.66 | 391076 |
| 2023-02-08 | 5.67 | $4.67 | 603666 |
| 2023-02-07 | 5.77 | $6.07 | 231064 |
| 2023-02-06 | 5.74 | $5.89 | 91465 |
| 2023-02-03 | 5.72 | $6.01 | 135165 |
| 2023-02-02 | 5.69 | $6.11 | 171164 |
| 2023-02-01 | 5.65 | $5.96 | 202732 |
| 2023-01-31 | 5.62 | $5.94 | 188064 |
| 2023-01-30 | 5.58 | $5.76 | 72666 |
| 2023-01-27 | 5.56 | $5.97 | 78295 |
| 2023-01-26 | 5.52 | $5.92 | 86908 |
| 2023-01-25 | 5.48 | $5.77 | 599718 |
| 2023-01-24 | 5.45 | $5.65 | 71112 |
| 2023-01-23 | 5.42 | $5.70 | 144018 |
| 2023-01-20 | 5.40 | $5.57 | 194543 |
| 2023-01-19 | 5.38 | $5.48 | 130269 |
| 2023-01-18 | 5.37 | $5.54 | 147592 |
| 2023-01-17 | 5.35 | $5.55 | 181528 |
| 2023-01-13 | 5.33 | $5.48 | 160686 |
| 2023-01-12 | 5.31 | $5.61 | 177340 |
| 2023-01-11 | 5.28 | $5.59 | 160330 |
| 2023-01-10 | 5.25 | $5.54 | 84788 |
| 2023-01-09 | 5.22 | $5.48 | 141638 |
| 2023-01-06 | 5.19 | $5.45 | 144709 |
| 2023-01-05 | 5.16 | $5.21 | 173969 |
| 2023-01-04 | 5.16 | $5.23 | 256565 |
| 2023-01-03 | 5.15 | $5.14 | 270335 |
| 2022-12-30 | 5.15 | $5.29 | 403326 |
| 2022-12-29 | 5.13 | $5.27 | 231696 |
| 2022-12-28 | 5.12 | $4.92 | 197819 |
| 2022-12-27 | 5.14 | $4.90 | 173360 |
| 2022-12-23 | 5.17 | $4.77 | 145634 |
| 2022-12-22 | 5.21 | $5.03 | 186926 |
| 2022-12-21 | 5.23 | $5.11 | 188598 |
| 2022-12-20 | 5.24 | $4.84 | 105928 |
| 2022-12-19 | 5.28 | $4.79 | 115196 |
| 2022-12-16 | 5.33 | $4.94 | 269443 |
| 2022-12-15 | 5.37 | $4.97 | 130288 |
| 2022-12-14 | 5.41 | $5.13 | 124018 |
| 2022-12-13 | 5.44 | $5.19 | 114666 |
| 2022-12-12 | 5.47 | $5.08 | 97040 |
| 2022-12-09 | 5.51 | $5.27 | 210460 |
| 2022-12-08 | 5.54 | $5.26 | 123128 |
| 2022-12-07 | 5.57 | $5.13 | 102138 |
| 2022-12-06 | 5.61 | $5.31 | 123491 |
| 2022-12-05 | 5.64 | $5.48 | 77149 |
| 2022-12-02 | 5.66 | $5.61 | 86498 |
| 2022-12-01 | 5.67 | $5.71 | 130210 |
| 2022-11-30 | 5.66 | $5.62 | 185167 |
| 2022-11-29 | 5.67 | $5.53 | 91921 |
| 2022-11-28 | 5.68 | $5.63 | 137901 |
| 2022-11-25 | 5.69 | $5.66 | 43883 |
| 2022-11-23 | 5.69 | $5.66 | 105090 |
| 2022-11-22 | 5.69 | $5.66 | 110912 |
| 2022-11-21 | 5.70 | $5.54 | 202350 |
| 2022-11-18 | 5.71 | $5.67 | 105214 |
| 2022-11-17 | 5.72 | $5.58 | 120781 |
| 2022-11-16 | 5.73 | $5.63 | 149392 |
| 2022-11-15 | 5.74 | $5.87 | 170257 |
| 2022-11-14 | 5.73 | $5.71 | 183870 |
| 2022-11-11 | 5.73 | $5.67 | 176708 |
| 2022-11-10 | 5.74 | $5.74 | 326383 |
| 2022-11-09 | 5.74 | $5.19 | 112917 |
| 2022-11-08 | 5.79 | $5.35 | 108217 |
| 2022-11-07 | 5.84 | $5.42 | 192600 |
| 2022-11-04 | 5.89 | $5.44 | 153976 |
| 2022-11-03 | 5.93 | $5.34 | 213915 |
| 2022-11-02 | 5.99 | $6.20 | 259792 |
| 2022-11-01 | 5.97 | $6.45 | 134926 |
| 2022-10-31 | 5.92 | $6.40 | 205620 |
| 2022-10-28 | 5.87 | $6.31 | 175991 |
| 2022-10-27 | 5.83 | $6.15 | 160335 |
| 2022-10-26 | 5.79 | $6.16 | 100949 |
| 2022-10-25 | 5.75 | $6.18 | 158346 |
| 2022-10-24 | 5.71 | $5.97 | 145124 |
| 2022-10-21 | 5.68 | $5.86 | 119393 |
| 2022-10-20 | 5.66 | $5.76 | 119029 |
| 2022-10-19 | 5.65 | $5.85 | 105377 |
| 2022-10-18 | 5.63 | $5.87 | 222587 |
| 2022-10-17 | 5.61 | $5.69 | 163441 |
| 2022-10-14 | 5.60 | $5.58 | 107745 |
| 2022-10-13 | 5.60 | $5.76 | 152259 |
| 2022-10-12 | 5.58 | $5.58 | 128374 |
| 2022-10-11 | 5.58 | $5.69 | 140865 |
| 2022-10-10 | 5.57 | $5.65 | 196687 |
| 2022-10-07 | 5.56 | $5.49 | 102304 |
| 2022-10-06 | 5.57 | $5.76 | 100464 |
| 2022-10-05 | 5.55 | $5.85 | 89637 |
| 2022-10-04 | 5.52 | $5.89 | 295442 |
| 2022-10-03 | 5.48 | $5.63 | 163723 |
| 2022-09-30 | 5.46 | $5.38 | 177055 |
| 2022-09-29 | 5.47 | $5.31 | 147930 |
| 2022-09-28 | 5.49 | $5.39 | 160224 |
| 2022-09-27 | 5.50 | $5.31 | 163255 |
| 2022-09-26 | 5.52 | $5.36 | 128871 |
| 2022-09-23 | 5.53 | $5.31 | 134959 |
| 2022-09-22 | 5.56 | $5.48 | 113406 |
| 2022-09-21 | 5.57 | $5.66 | 156256 |
| 2022-09-20 | 5.56 | $5.77 | 196358 |
| 2022-09-19 | 5.53 | $5.65 | 182218 |
| 2022-09-16 | 5.52 | $5.73 | 505186 |
| 2022-09-15 | 5.50 | $5.84 | 185567 |
| 2022-09-14 | 5.46 | $5.86 | 215570 |
| 2022-09-13 | 5.42 | $6.00 | 286185 |
| 2022-09-12 | 5.36 | $6.19 | 281169 |
| 2022-09-09 | 5.27 | $5.74 | 267640 |
| 2022-09-08 | 5.22 | $5.46 | 255902 |
| 2022-09-07 | 5.20 | $5.34 | 231698 |
| 2022-09-06 | 5.19 | $5.27 | 398314 |
| 2022-09-02 | 5.18 | $5.13 | 383590 |
| 2022-09-01 | 5.18 | $5.07 | 218154 |
| 2022-08-31 | 5.19 | $5.10 | 167154 |
| 2022-08-30 | 5.20 | $5.14 | 125404 |
| 2022-08-29 | 5.21 | $5.21 | 146188 |
| 2022-08-26 | 5.21 | $5.25 | 169880 |
| 2022-08-25 | 5.20 | $5.37 | 179661 |
| 2022-08-24 | 5.19 | $5.25 | 220139 |
| 2022-08-23 | 5.18 | $5.19 | 372729 |
| 2022-08-22 | 5.18 | $5.22 | 149515 |
| 2022-08-19 | 5.17 | $5.33 | 126999 |
| 2022-08-18 | 5.16 | $5.43 | 116357 |
| 2022-08-17 | 5.13 | $5.40 | 227949 |
| 2022-08-16 | 5.10 | $5.43 | 177254 |
| 2022-08-15 | 5.07 | $5.40 | 174375 |
| 2022-08-12 | 5.03 | $5.36 | 156980 |
| 2022-08-11 | 5.00 | $5.17 | 284095 |
| 2022-08-10 | 4.98 | $5.26 | 215859 |
| 2022-08-09 | 4.95 | $4.96 | 299332 |
| 2022-08-08 | 4.95 | $4.85 | 356963 |
| 2022-08-05 | 4.96 | $4.59 | 408118 |
| 2022-08-04 | 5.00 | $4.23 | 843203 |
| 2022-08-03 | 5.08 | $5.24 | 153585 |
| 2022-08-02 | 5.06 | $5.07 | 122518 |
| 2022-08-01 | 5.06 | $4.95 | 191923 |
| 2022-07-29 | 5.07 | $4.89 | 183426 |
| 2022-07-28 | 5.09 | $4.82 | 196663 |
| 2022-07-27 | 5.12 | $4.94 | 184169 |
| 2022-07-26 | 5.14 | $4.99 | 148509 |
| 2022-07-25 | 5.16 | $5.01 | 274757 |
| 2022-07-22 | 5.17 | $4.98 | 241159 |
| 2022-07-21 | 5.19 | $5.17 | 262267 |
| 2022-07-20 | 5.19 | $5.08 | 323596 |
| 2022-07-19 | 5.20 | $5.11 | 275623 |
| 2022-07-18 | 5.21 | $4.97 | 315320 |
| 2022-07-15 | 5.24 | $5.03 | 311750 |
| 2022-07-14 | 5.26 | $4.88 | 308267 |
| 2022-07-13 | 5.30 | $4.95 | 175986 |
| 2022-07-12 | 5.34 | $4.96 | 402006 |
| 2022-07-11 | 5.38 | $5.01 | 260335 |
| 2022-07-08 | 5.42 | $5.22 | 220330 |
| 2022-07-07 | 5.44 | $5.34 | 663813 |
| 2022-07-06 | 5.45 | $5.10 | 349605 |
| 2022-07-05 | 5.49 | $5.03 | 416031 |
| 2022-07-01 | 5.54 | $4.97 | 248942 |
| 2022-06-30 | 5.59 | $4.97 | 491817 |
| 2022-06-29 | 5.66 | $4.98 | 575671 |
| 2022-06-28 | 5.73 | $5.27 | 415841 |
| 2022-06-27 | 5.78 | $5.51 | 754813 |
| 2022-06-24 | 5.81 | $5.14 | 5.4M |
| 2022-06-23 | 5.88 | $5.45 | 712109 |
| 2022-06-22 | 5.93 | $5.65 | 681875 |
| 2022-06-21 | 5.95 | $5.60 | 423064 |
| 2022-06-17 | 5.99 | $5.52 | 309983 |
| 2022-06-16 | 6.04 | $5.37 | 353621 |
| 2022-06-15 | 6.11 | $5.58 | 398795 |
| 2022-06-14 | 6.17 | $5.48 | 258883 |
| 2022-06-13 | 6.24 | $5.36 | 411819 |
| 2022-06-10 | 6.33 | $5.85 | 223025 |
| 2022-06-09 | 6.38 | $5.84 | 558845 |
| 2022-06-08 | 6.44 | $6.12 | 431406 |
| 2022-06-07 | 6.47 | $5.91 | 1.4M |
| 2022-06-06 | 6.53 | $6.72 | 608047 |
| 2022-06-03 | 6.51 | $7.22 | 2.0M |
| 2022-06-02 | 6.44 | $6.85 | 457338 |
| 2022-06-01 | 6.40 | $6.64 | 366162 |
| 2022-05-31 | 6.37 | $6.71 | 366435 |
| 2022-05-27 | 6.33 | $6.66 | 256694 |
| 2022-05-26 | 6.30 | $6.49 | 200402 |
| 2022-05-25 | 6.28 | $6.50 | 215387 |
| 2022-05-24 | 6.26 | $6.27 | 167639 |
| 2022-05-23 | 6.26 | $6.60 | 268017 |
| 2022-05-20 | 6.22 | $6.53 | 142698 |
| 2022-05-19 | 6.19 | $6.63 | 216398 |
| 2022-05-18 | 6.14 | $6.68 | 251234 |
| 2022-05-17 | 6.08 | $6.77 | 375593 |
| 2022-05-16 | 6.01 | $6.64 | 378178 |
| 2022-05-13 | 5.95 | $6.55 | 346589 |
| 2022-05-12 | 5.88 | $6.40 | 402443 |
| 2022-05-11 | 5.83 | $6.17 | 286953 |
| 2022-05-10 | 5.79 | $5.98 | 319418 |
| 2022-05-09 | 5.77 | $6.29 | 360847 |
| 2022-05-06 | 5.72 | $6.38 | 423055 |
| 2022-05-05 | 5.65 | $6.14 | 653690 |
| 2022-05-04 | 5.60 | $5.30 | 373344 |
| 2022-05-03 | 5.63 | $5.34 | 291472 |
| 2022-05-02 | 5.66 | $5.42 | 363157 |
| 2022-04-29 | 5.68 | $5.56 | 234933 |
| 2022-04-28 | 5.69 | $5.54 | 226356 |
| 2022-04-27 | 5.71 | $5.33 | 286286 |
| 2022-04-26 | 5.75 | $5.15 | 308980 |
| 2022-04-25 | 5.81 | $5.38 | 163357 |
| 2022-04-22 | 5.86 | $5.67 | 303538 |
| 2022-04-21 | 5.88 | $5.98 | 459534 |
| 2022-04-20 | 5.87 | $6.02 | 365477 |
| 2022-04-19 | 5.85 | $5.94 | 374105 |
| 2022-04-18 | 5.84 | $5.91 | 215382 |
| 2022-04-14 | 5.84 | $5.88 | 185634 |
| 2022-04-13 | 5.83 | $5.79 | 258268 |
| 2022-04-12 | 5.84 | $5.74 | 396826 |
| 2022-04-11 | 5.85 | $5.61 | 300776 |
| 2022-04-08 | 5.87 | $5.79 | 139568 |
| 2022-04-07 | 5.88 | $5.73 | 228533 |
| 2022-04-06 | 5.90 | $5.58 | 407077 |
| 2022-04-05 | 5.93 | $6.00 | 269347 |
| 2022-04-04 | 5.92 | $6.04 | 436230 |
| 2022-04-01 | 5.91 | $6.10 | 962803 |
| 2022-03-31 | 5.89 | $5.95 | 707540 |
| 2022-03-30 | 5.88 | $5.90 | 377600 |
| 2022-03-29 | 5.88 | $6.11 | 453473 |
| 2022-03-28 | 5.86 | $6.07 | 207821 |
| 2022-03-25 | 5.83 | $6.03 | 379199 |
| 2022-03-24 | 5.81 | $6.03 | 304461 |
| 2022-03-23 | 5.79 | $5.85 | 179705 |
| 2022-03-22 | 5.78 | $5.86 | 299567 |
| 2022-03-21 | 5.78 | $5.83 | 217747 |
| 2022-03-18 | 5.77 | $6.01 | 224630 |
| 2022-03-17 | 5.75 | $6.01 | 199816 |
| 2022-03-16 | 5.72 | $5.93 | 170623 |
| 2022-03-15 | 5.70 | $5.80 | 156770 |
| 2022-03-14 | 5.68 | $5.80 | 196419 |
| 2022-03-11 | 5.67 | $5.72 | 128071 |
| 2022-03-10 | 5.67 | $5.65 | 148502 |
| 2022-03-09 | 5.67 | $5.69 | 134826 |
| 2022-03-08 | 5.67 | $5.47 | 239332 |
| 2022-03-07 | 5.69 | $5.43 | 244998 |
| 2022-03-04 | 5.72 | $5.75 | 161582 |
| 2022-03-03 | 5.71 | $5.86 | 144069 |
| 2022-03-02 | 5.70 | $5.70 | 202205 |
| 2022-03-01 | 5.70 | $5.45 | 247551 |
| 2022-02-28 | 5.72 | $5.66 | 129478 |
| 2022-02-25 | 5.73 | $5.76 | 92054 |
| 2022-02-24 | 5.72 | $5.72 | 208879 |
| 2022-02-23 | 5.72 | $5.54 | 162153 |
| 2022-02-22 | 5.74 | $5.71 | 232801 |
| 2022-02-18 | 5.75 | $5.92 | 167089 |
| 2022-02-17 | 5.73 | $6.13 | 283781 |
| 2022-02-16 | 5.69 | $6.19 | 436014 |
| 2022-02-15 | 5.63 | $5.85 | 157760 |
| 2022-02-14 | 5.61 | $5.60 | 157994 |
| 2022-02-11 | 5.61 | $5.77 | 273404 |
| 2022-02-10 | 5.60 | $6.00 | 329961 |
| 2022-02-09 | 5.55 | $5.76 | 413345 |
| 2022-02-08 | 5.53 | $5.73 | 164449 |
| 2022-02-07 | 5.51 | $5.66 | 231572 |
| 2022-02-04 | 5.50 | $5.48 | 134499 |
| 2022-02-03 | 5.50 | $5.50 | 138400 |
| 2022-02-02 | 5.50 | $5.55 | 197139 |
| 2022-02-01 | 5.49 | $5.55 | 169318 |
| 2022-01-31 | 5.49 | $5.38 | 267564 |
| 2022-01-28 | 5.50 | $5.10 | 178109 |
| 2022-01-27 | 5.54 | $5.07 | 236971 |
| 2022-01-26 | 5.59 | $5.17 | 175708 |
| 2022-01-25 | 5.63 | $5.18 | 150343 |
| 2022-01-24 | 5.68 | $5.20 | 318858 |
| 2022-01-21 | 5.73 | $5.29 | 190528 |
| 2022-01-20 | 5.78 | $5.44 | 224362 |
| 2022-01-19 | 5.81 | $5.26 | 177589 |
| 2022-01-18 | 5.87 | $5.37 | 177363 |
| 2022-01-14 | 5.92 | $5.70 | 103282 |
| 2022-01-13 | 5.94 | $5.86 | 236296 |
| 2022-01-12 | 5.95 | $5.94 | 814424 |
| 2022-01-11 | 5.95 | $5.95 | 130267 |
| 2022-01-10 | 5.96 | $5.95 | 178761 |
| 2022-01-07 | 5.96 | $6.06 | 142497 |
| 2022-01-06 | 5.95 | $6.17 | 352750 |
| 2022-01-05 | 5.92 | $5.98 | 294035 |
| 2022-01-04 | 5.92 | $6.09 | 128063 |
| 2022-01-03 | 5.90 | $6.12 | 217120 |
| 2021-12-31 | 5.87 | $6.24 | 114448 |
| 2021-12-30 | 5.83 | $6.10 | 222672 |
| 2021-12-29 | 5.81 | $6.13 | 114900 |
| 2021-12-28 | 5.77 | $6.11 | 113352 |
| 2021-12-27 | 5.74 | $6.25 | 158171 |
| 2021-12-23 | 5.68 | $6.04 | 211610 |
| 2021-12-22 | 5.65 | $6.05 | 237737 |
| 2021-12-21 | 5.60 | $5.78 | 157737 |
| 2021-12-20 | 5.58 | $5.68 | 101233 |
| 2021-12-17 | 5.57 | $5.68 | 255994 |
| 2021-12-16 | 5.56 | $5.75 | 539537 |
| 2021-12-15 | 5.54 | $5.63 | 552644 |
| 2021-12-14 | 5.53 | $5.90 | 259615 |
| 2021-12-13 | 5.50 | $5.98 | 287376 |
| 2021-12-10 | 5.44 | $6.06 | 236408 |
| 2021-12-09 | 5.38 | $6.00 | 281730 |
| 2021-12-08 | 5.31 | $5.87 | 461276 |
| 2021-12-07 | 5.26 | $5.53 | 135864 |
| 2021-12-06 | 5.23 | $5.26 | 191019 |
| 2021-12-03 | 5.22 | $5.33 | 240021 |
| 2021-12-02 | 5.21 | $5.34 | 150266 |
| 2021-12-01 | 5.20 | $5.12 | 177444 |
| 2021-11-30 | 5.21 | $5.14 | 134043 |
| 2021-11-29 | 5.22 | $5.34 | 109571 |
| 2021-11-26 | 5.20 | $5.44 | 104960 |
| 2021-11-24 | 5.18 | $5.45 | 121916 |
| 2021-11-23 | 5.15 | $5.11 | 257451 |
| 2021-11-22 | 5.15 | $5.30 | 262217 |
| 2021-11-19 | 5.14 | $5.17 | 115380 |
| 2021-11-18 | 5.13 | $5.21 | 206058 |
| 2021-11-17 | 5.13 | $5.20 | 174877 |
| 2021-11-16 | 5.12 | $5.34 | 173763 |
| 2021-11-15 | 5.09 | $5.64 | 143362 |
| 2021-11-12 | 5.04 | $5.68 | 360165 |
| 2021-11-11 | 4.97 | $5.51 | 514422 |
| 2021-11-10 | 4.91 | $4.94 | 147173 |
| 2021-11-09 | 4.91 | $5.09 | 173735 |
| 2021-11-08 | 4.89 | $5.20 | 82787 |
| 2021-11-05 | 4.86 | $5.12 | 90654 |
| 2021-11-04 | 4.83 | $5.01 | 272438 |
| 2021-11-03 | 4.81 | $4.93 | 130562 |
| 2021-11-02 | 4.80 | $4.76 | 160875 |
| 2021-11-01 | 4.80 | $4.74 | 104266 |
| 2021-10-29 | 4.81 | $4.70 | 181649 |
| 2021-10-28 | 4.82 | $4.90 | 78404 |
| 2021-10-27 | 4.81 | $4.85 | 131795 |
| 2021-10-26 | 4.81 | $4.97 | 74145 |
| 2021-10-25 | 4.79 | $5.12 | 68502 |
| 2021-10-22 | 4.76 | $5.05 | 88834 |
| 2021-10-21 | 4.73 | $4.95 | 55544 |
| 2021-10-20 | 4.70 | $4.90 | 84652 |
| 2021-10-19 | 4.68 | $4.79 | 87833 |
| 2021-10-18 | 4.67 | $4.82 | 205932 |
| 2021-10-15 | 4.65 | $4.94 | 155519 |
| 2021-10-14 | 4.62 | $4.99 | 243669 |
| 2021-10-13 | 4.58 | $4.70 | 100999 |
| 2021-10-12 | 4.57 | $4.74 | 42235 |
| 2021-10-11 | 4.55 | $4.77 | 119288 |
| 2021-10-08 | 4.53 | $4.78 | 54948 |
| 2021-10-07 | 4.51 | $4.87 | 72671 |
| 2021-10-06 | 4.47 | $4.67 | 47372 |
| 2021-10-05 | 4.45 | $4.77 | 68007 |
| 2021-10-04 | 4.41 | $4.69 | 135319 |
| 2021-10-01 | 4.38 | $4.63 | 193171 |
| 2021-09-30 | 4.36 | $4.76 | 163824 |
| 2021-09-29 | 4.31 | $4.36 | 88985 |
| 2021-09-28 | 4.31 | $4.29 | 158716 |
| 2021-09-27 | 4.31 | $4.54 | 50053 |
| 2021-09-24 | 4.29 | $4.58 | 119590 |
| 2021-09-23 | 4.26 | $4.51 | 135503 |
| 2021-09-22 | 4.23 | $4.39 | 60470 |
| 2021-09-21 | 4.21 | $4.26 | 148270 |
| 2021-09-20 | 4.21 | $4.18 | 225914 |
| 2021-09-17 | 4.21 | $4.46 | 274574 |
| 2021-09-16 | 4.18 | $4.42 | 142504 |
| 2021-09-15 | 4.16 | $4.35 | 145463 |
| 2021-09-14 | 4.14 | $4.17 | 178134 |
| 2021-09-13 | 4.14 | $4.27 | 76197 |
| 2021-09-10 | 4.12 | $4.34 | 143672 |
| 2021-09-09 | 4.10 | $4.32 | 85037 |
| 2021-09-08 | 4.07 | $4.27 | 70621 |
| 2021-09-07 | 4.05 | $4.19 | 100710 |
| 2021-09-03 | 4.04 | $4.25 | 114272 |
| 2021-09-02 | 4.02 | $4.27 | 136246 |
| 2021-09-01 | 3.99 | $4.38 | 173867 |
| 2021-08-31 | 3.95 | $4.51 | 545040 |
| 2021-08-30 | 3.89 | $4.17 | 61969 |
| 2021-08-27 | 3.86 | $4.11 | 93642 |
| 2021-08-26 | 3.84 | $4.01 | 177950 |
| 2021-08-25 | 3.82 | $4.11 | 155626 |
| 2021-08-24 | 3.79 | $4.11 | 223976 |
| 2021-08-23 | 3.75 | $3.87 | 98510 |
| 2021-08-20 | 3.74 | $3.78 | 107203 |
| 2021-08-19 | 3.74 | $3.63 | 106446 |
| 2021-08-18 | 3.75 | $3.72 | 91116 |
| 2021-08-17 | 3.75 | $3.67 | 303048 |
| 2021-08-16 | 3.76 | $3.80 | 218559 |
| 2021-08-13 | 3.75 | $3.88 | 173486 |
| 2021-08-12 | 3.74 | $3.78 | 163674 |
| 2021-08-11 | 3.74 | $3.83 | 94808 |
| 2021-08-10 | 3.73 | $3.83 | 141538 |
| 2021-08-09 | 3.72 | $3.80 | 94999 |
| 2021-08-06 | 3.71 | $3.92 | 132850 |
| 2021-08-05 | 3.69 | $3.80 | 220337 |
| 2021-08-04 | 3.67 | $3.74 | 98967 |
| 2021-08-03 | 3.67 | $3.81 | 95491 |
| 2021-08-02 | 3.65 | $3.86 | 152111 |
| 2021-07-30 | 3.63 | $4.00 | 192685 |
| 2021-07-29 | 3.59 | $3.94 | 96371 |
| 2021-07-28 | 3.55 | $3.89 | 127437 |
| 2021-07-27 | 3.52 | $3.93 | 145260 |
| 2021-07-26 | 3.47 | $3.95 | 314024 |
| 2021-07-23 | 3.42 | $3.85 | 285065 |
| 2021-07-22 | 3.38 | $3.97 | 312796 |
| 2021-07-21 | 3.32 | $3.65 | 158121 |
| 2021-07-20 | 3.28 | $3.55 | 437100 |
| 2021-07-19 | 3.25 | $3.40 | 220888 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.89
2026-07-16
Close Price
$3.99
Vol: 95121
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
3.46
Maximum
6.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.89 | $3.99 | 95121 |
| 2026-07-15 | 3.87 | $4.06 | 242100 |
| 2026-07-14 | 3.85 | $3.95 | 161700 |
| 2026-07-13 | 3.83 | $3.90 | 173237 |
| 2026-07-10 | 3.81 | $4.01 | 124700 |
| 2026-07-09 | 3.79 | $3.96 | 290000 |
| 2026-07-08 | 3.76 | $3.90 | 130802 |
| 2026-07-07 | 3.74 | $3.94 | 246800 |
| 2026-07-06 | 3.71 | $3.87 | 124500 |
| 2026-07-02 | 3.69 | $3.70 | 36400 |
| 2026-07-01 | 3.69 | $3.80 | 60200 |
| 2026-06-30 | 3.67 | $3.71 | 115638 |
| 2026-06-29 | 3.66 | $3.81 | 125200 |
| 2026-06-26 | 3.65 | $3.70 | 84823 |
| 2026-06-25 | 3.64 | $3.54 | 57100 |
| 2026-06-24 | 3.65 | $3.66 | 133809 |
| 2026-06-23 | 3.65 | $3.87 | 176600 |
| 2026-06-22 | 3.62 | $3.96 | 161400 |
| 2026-06-18 | 3.59 | $3.80 | 253700 |
| 2026-06-17 | 3.57 | $3.73 | 278828 |
| 2026-06-16 | 3.56 | $3.48 | 392008 |
| 2026-06-15 | 3.57 | $3.40 | 181825 |
| 2026-06-12 | 3.59 | $3.56 | 87000 |
| 2026-06-11 | 3.60 | $3.53 | 108211 |
| 2026-06-10 | 3.61 | $3.50 | 96816 |
| 2026-06-09 | 3.63 | $3.53 | 155706 |
| 2026-06-08 | 3.64 | $3.50 | 211300 |
| 2026-06-05 | 3.66 | $3.37 | 137439 |
| 2026-06-04 | 3.68 | $3.67 | 113700 |
| 2026-06-03 | 3.68 | $3.69 | 157363 |
| 2026-06-02 | 3.66 | $3.78 | 138400 |
| 2026-06-01 | 3.64 | $3.76 | 191591 |
| 2026-05-29 | 3.60 | $3.53 | 223348 |
| 2026-05-28 | 3.59 | $3.67 | 177000 |
| 2026-05-27 | 3.55 | $3.65 | 195794 |
| 2026-05-26 | 3.52 | $3.70 | 316352 |
| 2026-05-22 | 3.47 | $3.72 | 187330 |
| 2026-05-21 | 3.42 | $3.50 | 187797 |
| 2026-05-20 | 3.38 | $3.81 | 196210 |
| 2026-05-19 | 3.31 | $3.66 | 334109 |
| 2026-05-18 | 3.25 | $3.87 | 726941 |
| 2026-05-15 | 3.16 | $3.61 | 147923 |
| 2026-05-14 | 3.10 | $3.72 | 209900 |
| 2026-05-13 | 3.02 | $3.64 | 281646 |
| 2026-05-12 | 2.95 | $3.64 | 423439 |
| 2026-05-11 | 2.87 | $3.82 | 1.1M |
| 2026-05-08 | 2.78 | $3.51 | 603387 |
| 2026-05-07 | 2.70 | $3.21 | 725665 |
| 2026-05-06 | 2.66 | $2.80 | 522701 |
| 2026-05-05 | 2.66 | $2.43 | 559100 |
| 2026-05-04 | 2.69 | $2.48 | 168203 |
| 2026-05-01 | 2.72 | $2.53 | 383715 |
| 2026-04-30 | 2.75 | $2.39 | 217900 |
| 2026-04-29 | 2.80 | $2.48 | 195733 |
| 2026-04-28 | 2.84 | $2.63 | 161940 |
| 2026-04-27 | 2.86 | $2.57 | 147200 |
| 2026-04-24 | 2.89 | $2.74 | 113200 |
| 2026-04-23 | 2.91 | $2.78 | 127537 |
| 2026-04-22 | 2.92 | $2.83 | 159300 |
| 2026-04-21 | 2.92 | $2.79 | 174400 |
| 2026-04-20 | 2.93 | $2.97 | 181200 |
| 2026-04-17 | 2.92 | $3.05 | 186287 |
| 2026-04-16 | 2.89 | $2.98 | 195028 |
| 2026-04-15 | 2.88 | $2.94 | 166762 |
| 2026-04-14 | 2.86 | $2.85 | 147500 |
| 2026-04-13 | 2.85 | $2.88 | 220305 |
| 2026-04-10 | 2.84 | $2.83 | 154585 |
| 2026-04-09 | 2.82 | $2.98 | 271652 |
| 2026-04-08 | 2.79 | $2.98 | 292023 |
| 2026-04-07 | 2.76 | $3.09 | 352300 |
| 2026-04-06 | 2.72 | $3.15 | 341390 |
| 2026-04-02 | 2.66 | $3.02 | 239111 |
| 2026-04-01 | 2.62 | $2.82 | 264700 |
| 2026-03-31 | 2.60 | $2.81 | 252900 |
| 2026-03-30 | 2.57 | $2.70 | 180000 |
| 2026-03-27 | 2.56 | $2.60 | 153428 |
| 2026-03-26 | 2.55 | $2.70 | 172000 |
| 2026-03-25 | 2.54 | $2.67 | 225620 |
| 2026-03-24 | 2.52 | $2.70 | 222497 |
| 2026-03-23 | 2.50 | $2.69 | 217586 |
| 2026-03-20 | 2.48 | $2.45 | 314829 |
| 2026-03-19 | 2.49 | $2.49 | 233214 |
| 2026-03-18 | 2.49 | $2.57 | 266218 |
| 2026-03-17 | 2.48 | $2.49 | 348746 |
| 2026-03-16 | 2.49 | $2.46 | 407242 |
| 2026-03-13 | 2.49 | $2.22 | 130300 |
| 2026-03-12 | 2.52 | $2.40 | 189000 |
| 2026-03-11 | 2.54 | $2.45 | 167107 |
| 2026-03-10 | 2.55 | $2.44 | 218202 |
| 2026-03-09 | 2.56 | $2.53 | 269186 |
| 2026-03-06 | 2.56 | $2.68 | 389400 |
| 2026-03-05 | 2.54 | $2.61 | 318213 |
| 2026-03-04 | 2.53 | $2.45 | 175234 |
| 2026-03-03 | 2.52 | $2.59 | 477000 |
| 2026-03-02 | 2.50 | $2.73 | 925191 |
| 2026-02-27 | 2.46 | $2.49 | 258004 |
| 2026-02-26 | 2.44 | $2.47 | 226500 |
| 2026-02-25 | 2.42 | $2.44 | 132311 |
| 2026-02-24 | 2.40 | $2.40 | 202258 |
| 2026-02-23 | 2.38 | $2.40 | 864715 |
| 2026-02-20 | 2.36 | $2.50 | 282400 |
| 2026-02-19 | 2.32 | $2.72 | 392715 |
| 2026-02-18 | 2.26 | $2.87 | 708600 |
| 2026-02-17 | 2.18 | $2.83 | 1.0M |
| 2026-02-13 | 2.09 | $2.40 | 270051 |
| 2026-02-12 | 2.04 | $2.32 | 489800 |
| 2026-02-11 | 2.00 | $2.40 | 611000 |
| 2026-02-10 | 1.95 | $2.80 | 1.2M |
| 2026-02-09 | 1.85 | $2.61 | 2.2M |
| 2026-02-06 | 1.77 | $1.99 | 991227 |
| 2026-02-05 | 1.74 | $1.92 | 8.5M |
| 2026-02-04 | 1.72 | $1.66 | 7.3M |
| 2026-02-03 | 1.73 | $1.69 | 193345 |
| 2026-02-02 | 1.73 | $1.77 | 85116 |
| 2026-01-30 | 1.72 | $1.74 | 156000 |
| 2026-01-29 | 1.72 | $1.74 | 180107 |
| 2026-01-28 | 1.71 | $1.81 | 69800 |
| 2026-01-27 | 1.70 | $1.81 | 141659 |
| 2026-01-26 | 1.68 | $1.79 | 203612 |
| 2026-01-23 | 1.67 | $1.73 | 50822 |
| 2026-01-22 | 1.66 | $1.75 | 115137 |
| 2026-01-21 | 1.65 | $1.64 | 261400 |
| 2026-01-20 | 1.65 | $1.61 | 496131 |
| 2026-01-16 | 1.65 | $1.69 | 129607 |
| 2026-01-15 | 1.65 | $1.72 | 185356 |
| 2026-01-14 | 1.64 | $1.69 | 77700 |
| 2026-01-13 | 1.63 | $1.65 | 206709 |
| 2026-01-12 | 1.62 | $1.62 | 116800 |
| 2026-01-09 | 1.62 | $1.68 | 155700 |
| 2026-01-08 | 1.62 | $1.71 | 183719 |
| 2026-01-07 | 1.61 | $1.65 | 148775 |
| 2026-01-06 | 1.60 | $1.64 | 171100 |
| 2026-01-05 | 1.60 | $1.69 | 357429 |
| 2026-01-02 | 1.60 | $1.63 | 326624 |
| 2025-12-31 | 1.59 | $1.55 | 293900 |
| 2025-12-30 | 1.60 | $1.60 | 988500 |
| 2025-12-29 | 1.61 | $1.56 | 379244 |
| 2025-12-26 | 1.62 | $1.62 | 192769 |
| 2025-12-24 | 1.62 | $1.61 | 221729 |
| 2025-12-23 | 1.63 | $1.55 | 320637 |
| 2025-12-22 | 1.64 | $1.50 | 569010 |
| 2025-12-19 | 1.67 | $1.52 | 389900 |
| 2025-12-18 | 1.69 | $1.62 | 177205 |
| 2025-12-17 | 1.70 | $1.68 | 248900 |
| 2025-12-16 | 1.70 | $1.61 | 268828 |
| 2025-12-15 | 1.72 | $1.60 | 272700 |
| 2025-12-12 | 1.73 | $1.59 | 244333 |
| 2025-12-11 | 1.75 | $1.58 | 348522 |
| 2025-12-10 | 1.77 | $1.70 | 237327 |
| 2025-12-09 | 1.78 | $1.71 | 364000 |
| 2025-12-08 | 1.79 | $1.67 | 494542 |
| 2025-12-05 | 1.80 | $1.77 | 112235 |
| 2025-12-04 | 1.80 | $1.74 | 251422 |
| 2025-12-03 | 1.81 | $1.69 | 371300 |
| 2025-12-02 | 1.82 | $1.78 | 201700 |
| 2025-12-01 | 1.82 | $1.84 | 233700 |
| 2025-11-28 | 1.82 | $1.88 | 48308 |
| 2025-11-26 | 1.82 | $1.86 | 112937 |
| 2025-11-25 | 1.82 | $1.86 | 187642 |
| 2025-11-24 | 1.81 | $1.88 | 226600 |
| 2025-11-21 | 1.81 | $1.80 | 171719 |
| 2025-11-20 | 1.82 | $1.82 | 223432 |
| 2025-11-19 | 1.83 | $1.80 | 1.1M |
| 2025-11-18 | 1.83 | $1.80 | 138300 |
| 2025-11-17 | 1.84 | $1.76 | 223709 |
| 2025-11-14 | 1.86 | $1.82 | 382200 |
| 2025-11-13 | 1.87 | $1.86 | 228331 |
| 2025-11-12 | 1.88 | $1.75 | 233206 |
| 2025-11-11 | 1.90 | $1.74 | 265323 |
| 2025-11-10 | 1.92 | $1.69 | 148300 |
| 2025-11-07 | 1.95 | $1.75 | 596308 |
| 2025-11-06 | 1.97 | $1.80 | 89824 |
| 2025-11-05 | 1.99 | $1.88 | 29700 |
| 2025-11-04 | 2.01 | $1.89 | 88523 |
| 2025-11-03 | 2.03 | $1.92 | 106844 |
| 2025-10-31 | 2.05 | $1.94 | 90837 |
| 2025-10-30 | 2.07 | $1.98 | 137684 |
| 2025-10-29 | 2.09 | $2.03 | 92100 |
| 2025-10-28 | 2.11 | $2.05 | 143659 |
| 2025-10-27 | 2.13 | $2.04 | 87021 |
| 2025-10-24 | 2.16 | $2.09 | 69400 |
| 2025-10-23 | 2.18 | $2.05 | 324900 |
| 2025-10-22 | 2.21 | $2.02 | 139206 |
| 2025-10-21 | 2.25 | $2.03 | 79822 |
| 2025-10-20 | 2.29 | $2.05 | 82819 |
| 2025-10-17 | 2.33 | $2.02 | 125125 |
| 2025-10-16 | 2.38 | $2.06 | 522976 |
| 2025-10-15 | 2.43 | $2.06 | 172226 |
| 2025-10-14 | 2.48 | $2.06 | 236245 |
| 2025-10-13 | 2.54 | $2.13 | 260118 |
| 2025-10-10 | 2.60 | $2.15 | 1.7M |
| 2025-10-09 | 2.66 | $2.30 | 421327 |
| 2025-10-08 | 2.70 | $2.44 | 3.4M |
| 2025-10-07 | 2.74 | $2.43 | 429000 |
| 2025-10-06 | 2.78 | $2.51 | 202221 |
| 2025-10-03 | 2.81 | $2.67 | 103036 |
| 2025-10-02 | 2.83 | $2.67 | 87000 |
| 2025-10-01 | 2.85 | $2.64 | 208737 |
| 2025-09-30 | 2.88 | $2.78 | 85300 |
| 2025-09-29 | 2.89 | $2.86 | 115000 |
| 2025-09-26 | 2.89 | $2.74 | 92605 |
| 2025-09-25 | 2.91 | $2.85 | 142828 |
| 2025-09-24 | 2.91 | $2.88 | 86300 |
| 2025-09-23 | 2.91 | $2.81 | 105930 |
| 2025-09-22 | 2.92 | $2.94 | 236800 |
| 2025-09-19 | 2.91 | $2.87 | 170423 |
| 2025-09-18 | 2.91 | $2.96 | 149752 |
| 2025-09-17 | 2.90 | $2.91 | 207000 |
| 2025-09-16 | 2.89 | $2.96 | 115400 |
| 2025-09-15 | 2.88 | $2.95 | 165500 |
| 2025-09-12 | 2.86 | $2.94 | 142520 |
| 2025-09-11 | 2.84 | $2.94 | 176614 |
| 2025-09-10 | 2.81 | $2.97 | 151229 |
| 2025-09-09 | 2.78 | $2.81 | 183470 |
| 2025-09-08 | 2.76 | $2.98 | 176012 |
| 2025-09-05 | 2.72 | $2.97 | 182595 |
| 2025-09-04 | 2.69 | $3.01 | 205600 |
| 2025-09-03 | 2.64 | $3.05 | 319380 |
| 2025-09-02 | 2.59 | $2.82 | 246000 |
| 2025-08-29 | 2.56 | $2.75 | 985700 |
| 2025-08-28 | 2.54 | $2.72 | 280700 |
| 2025-08-27 | 2.52 | $2.70 | 223153 |
| 2025-08-26 | 2.51 | $2.83 | 205624 |
| 2025-08-25 | 2.48 | $2.60 | 200102 |
| 2025-08-22 | 2.47 | $2.61 | 64296 |
| 2025-08-21 | 2.46 | $2.53 | 192535 |
| 2025-08-20 | 2.46 | $2.69 | 216406 |
| 2025-08-19 | 2.45 | $2.55 | 218747 |
| 2025-08-18 | 2.45 | $2.30 | 34121 |
| 2025-08-15 | 2.48 | $2.19 | 68900 |
| 2025-08-14 | 2.52 | $2.36 | 69900 |
| 2025-08-13 | 2.54 | $2.23 | 47900 |
| 2025-08-12 | 2.58 | $2.34 | 73600 |
| 2025-08-11 | 2.62 | $2.02 | 111300 |
| 2025-08-08 | 2.68 | $2.42 | 27900 |
| 2025-08-07 | 2.71 | $2.49 | 50900 |
| 2025-08-06 | 2.73 | $2.71 | 50400 |
| 2025-08-05 | 2.74 | $2.81 | 54201 |
| 2025-08-04 | 2.74 | $2.69 | 43602 |
| 2025-08-01 | 2.75 | $2.62 | 45811 |
| 2025-07-31 | 2.77 | $2.66 | 13935 |
| 2025-07-30 | 2.79 | $2.65 | 106900 |
| 2025-07-29 | 2.81 | $2.83 | 35185 |
| 2025-07-28 | 2.81 | $2.82 | 27500 |
| 2025-07-25 | 2.82 | $2.78 | 23469 |
| 2025-07-24 | 2.83 | $2.85 | 103500 |
| 2025-07-23 | 2.83 | $2.77 | 59634 |
| 2025-07-22 | 2.84 | $2.76 | 61306 |
| 2025-07-21 | 2.86 | $2.78 | 108750 |
| 2025-07-18 | 2.86 | $2.60 | 49526 |
| 2025-07-17 | 2.89 | $2.74 | 62750 |
| 2025-07-16 | 2.90 | $2.66 | 44400 |
| 2025-07-15 | 2.91 | $2.60 | 236322 |
| 2025-07-14 | 2.94 | $2.86 | 89260 |
| 2025-07-11 | 2.93 | $2.91 | 43736 |
| 2025-07-10 | 2.92 | $2.95 | 79518 |
| 2025-07-09 | 2.90 | $2.98 | 75908 |
| 2025-07-08 | 2.88 | $3.02 | 116200 |
| 2025-07-07 | 2.85 | $3.25 | 205622 |
| 2025-07-03 | 2.80 | $3.07 | 133249 |
| 2025-07-02 | 2.76 | $3.17 | 81600 |
| 2025-07-01 | 2.70 | $3.14 | 177245 |
| 2025-06-30 | 2.64 | $2.97 | 110799 |
| 2025-06-27 | 2.60 | $2.97 | 97824 |
| 2025-06-26 | 2.55 | $2.93 | 198519 |
| 2025-06-25 | 2.50 | $2.61 | 75532 |
| 2025-06-24 | 2.48 | $2.55 | 50600 |
| 2025-06-23 | 2.46 | $2.69 | 113700 |
| 2025-06-20 | 2.43 | $2.56 | 86800 |
| 2025-06-18 | 2.40 | $2.56 | 78700 |
| 2025-06-17 | 2.38 | $2.37 | 107317 |
| 2025-06-16 | 2.36 | $2.54 | 93500 |
| 2025-06-13 | 2.33 | $2.51 | 79500 |
| 2025-06-12 | 2.30 | $2.59 | 99900 |
| 2025-06-11 | 2.26 | $2.57 | 100300 |
| 2025-06-10 | 2.21 | $2.45 | 94543 |
| 2025-06-09 | 2.18 | $2.38 | 106700 |
| 2025-06-06 | 2.15 | $2.37 | 76200 |
| 2025-06-05 | 2.12 | $2.40 | 119110 |
| 2025-06-04 | 2.07 | $2.32 | 102132 |
| 2025-06-03 | 2.04 | $2.32 | 124543 |
| 2025-06-02 | 1.99 | $2.30 | 134000 |
| 2025-05-30 | 1.95 | $2.15 | 77000 |
| 2025-05-29 | 1.91 | $2.07 | 108500 |
| 2025-05-28 | 1.88 | $2.09 | 79200 |
| 2025-05-27 | 1.84 | $2.05 | 96708 |
| 2025-05-23 | 1.81 | $1.93 | 41424 |
| 2025-05-22 | 1.78 | $1.99 | 90847 |
| 2025-05-21 | 1.75 | $1.84 | 112636 |
| 2025-05-20 | 1.73 | $1.99 | 153138 |
| 2025-05-19 | 1.69 | $1.95 | 101820 |
| 2025-05-16 | 1.66 | $1.93 | 131208 |
| 2025-05-15 | 1.62 | $1.85 | 112407 |
| 2025-05-14 | 1.59 | $1.89 | 95223 |
| 2025-05-13 | 1.56 | $2.00 | 204029 |
| 2025-05-12 | 1.51 | $1.80 | 151900 |
| 2025-05-09 | 1.48 | $1.85 | 154100 |
| 2025-05-08 | 1.44 | $1.74 | 511500 |
| 2025-05-07 | 1.41 | $1.36 | 139048 |
| 2025-05-06 | 1.42 | $1.21 | 132300 |
| 2025-05-05 | 1.45 | $1.33 | 242201 |
| 2025-05-02 | 1.46 | $1.36 | 161205 |
| 2025-05-01 | 1.47 | $1.36 | 71434 |
| 2025-04-30 | 1.49 | $1.41 | 85700 |
| 2025-04-29 | 1.49 | $1.45 | 26536 |
| 2025-04-28 | 1.50 | $1.44 | 87900 |
| 2025-04-25 | 1.50 | $1.49 | 91023 |
| 2025-04-24 | 1.50 | $1.57 | 59600 |
| 2025-04-23 | 1.49 | $1.46 | 105200 |
| 2025-04-22 | 1.49 | $1.52 | 137100 |
| 2025-04-21 | 1.49 | $1.48 | 105418 |
| 2025-04-17 | 1.49 | $1.50 | 95100 |
| 2025-04-16 | 1.49 | $1.47 | 111233 |
| 2025-04-15 | 1.49 | $1.48 | 61400 |
| 2025-04-14 | 1.50 | $1.53 | 107926 |
| 2025-04-11 | 1.50 | $1.54 | 129000 |
| 2025-04-10 | 1.49 | $1.54 | 130000 |
| 2025-04-09 | 1.49 | $1.57 | 253600 |
| 2025-04-08 | 1.49 | $1.52 | 236700 |
| 2025-04-07 | 1.49 | $1.47 | 153700 |
| 2025-04-04 | 1.50 | $1.50 | 246722 |
| 2025-04-03 | 1.51 | $1.44 | 209662 |
| 2025-04-02 | 1.52 | $1.35 | 273300 |
| 2025-04-01 | 1.55 | $1.32 | 114100 |
| 2025-03-31 | 1.59 | $1.39 | 123300 |
| 2025-03-28 | 1.63 | $1.48 | 76456 |
| 2025-03-27 | 1.66 | $1.66 | 149221 |
| 2025-03-26 | 1.68 | $1.52 | 153481 |
| 2025-03-25 | 1.71 | $1.42 | 136268 |
| 2025-03-24 | 1.76 | $1.52 | 99601 |
| 2025-03-21 | 1.80 | $1.47 | 217100 |
| 2025-03-20 | 1.86 | $1.62 | 88500 |
| 2025-03-19 | 1.90 | $1.73 | 93016 |
| 2025-03-18 | 1.94 | $1.65 | 151844 |
| 2025-03-17 | 1.99 | $1.73 | 192500 |
| 2025-03-14 | 2.05 | $1.55 | 85445 |
| 2025-03-13 | 2.12 | $1.53 | 132300 |
| 2025-03-12 | 2.21 | $1.66 | 269100 |
| 2025-03-11 | 2.29 | $1.70 | 153400 |
| 2025-03-10 | 2.37 | $1.82 | 213421 |
| 2025-03-07 | 2.45 | $2.15 | 68300 |
| 2025-03-06 | 2.50 | $2.26 | 80200 |
| 2025-03-05 | 2.54 | $2.19 | 60218 |
| 2025-03-04 | 2.59 | $2.29 | 141000 |
| 2025-03-03 | 2.63 | $2.35 | 103131 |
| 2025-02-28 | 2.67 | $2.42 | 317554 |
| 2025-02-27 | 2.71 | $2.27 | 75422 |
| 2025-02-26 | 2.76 | $2.35 | 233409 |
| 2025-02-25 | 2.81 | $2.39 | 150441 |
| 2025-02-24 | 2.86 | $2.29 | 324664 |
| 2025-02-21 | 2.91 | $2.62 | 140576 |
| 2025-02-20 | 2.94 | $2.72 | 167300 |
| 2025-02-19 | 2.95 | $3.04 | 292960 |
| 2025-02-18 | 2.93 | $2.92 | 189400 |
| 2025-02-14 | 2.92 | $2.98 | 205665 |
| 2025-02-13 | 2.89 | $3.28 | 242569 |
| 2025-02-12 | 2.84 | $3.00 | 211430 |
| 2025-02-11 | 2.81 | $3.05 | 219100 |
| 2025-02-10 | 2.76 | $3.02 | 421000 |
| 2025-02-07 | 2.72 | $3.01 | 365168 |
| 2025-02-06 | 2.68 | $3.00 | 553082 |
| 2025-02-05 | 2.63 | $2.79 | 326638 |
| 2025-02-04 | 2.59 | $2.68 | 232496 |
| 2025-02-03 | 2.57 | $2.69 | 105011 |
| 2025-01-31 | 2.53 | $2.83 | 214327 |
| 2025-01-30 | 2.48 | $2.96 | 168810 |
| 2025-01-29 | 2.41 | $2.94 | 184900 |
| 2025-01-28 | 2.34 | $2.88 | 189598 |
| 2025-01-27 | 2.27 | $2.69 | 189250 |
| 2025-01-24 | 2.21 | $2.56 | 137900 |
| 2025-01-23 | 2.16 | $2.35 | 64031 |
| 2025-01-22 | 2.13 | $2.33 | 63934 |
| 2025-01-21 | 2.10 | $2.34 | 79103 |
| 2025-01-17 | 2.06 | $2.27 | 178000 |
| 2025-01-16 | 2.03 | $2.23 | 103303 |
| 2025-01-15 | 2.00 | $2.33 | 101238 |
| 2025-01-14 | 1.96 | $2.30 | 219391 |
| 2025-01-13 | 1.93 | $2.24 | 229305 |
| 2025-01-10 | 1.89 | $2.10 | 300519 |
| 2025-01-08 | 1.87 | $2.18 | 336761 |
| 2025-01-07 | 1.83 | $2.08 | 484800 |
| 2025-01-06 | 1.81 | $1.80 | 184625 |
| 2025-01-03 | 1.81 | $1.75 | 165800 |
| 2025-01-02 | 1.81 | $1.75 | 185400 |
| 2024-12-31 | 1.82 | $1.77 | 61255 |
| 2024-12-30 | 1.82 | $1.75 | 51412 |
| 2024-12-27 | 1.83 | $1.80 | 76009 |
| 2024-12-26 | 1.83 | $1.83 | 34825 |
| 2024-12-24 | 1.82 | $1.87 | 59839 |
| 2024-12-23 | 1.82 | $1.77 | 132432 |
| 2024-12-20 | 1.82 | $1.87 | 72345 |
| 2024-12-19 | 1.81 | $1.89 | 80234 |
| 2024-12-18 | 1.80 | $1.87 | 106400 |
| 2024-12-17 | 1.79 | $1.87 | 113400 |
| 2024-12-16 | 1.78 | $1.88 | 145314 |
| 2024-12-13 | 1.77 | $1.83 | 32800 |
| 2024-12-12 | 1.76 | $1.85 | 113800 |
| 2024-12-11 | 1.75 | $1.73 | 117697 |
| 2024-12-10 | 1.75 | $1.77 | 66410 |
| 2024-12-09 | 1.75 | $1.79 | 93077 |
| 2024-12-06 | 1.74 | $1.78 | 62772 |
| 2024-12-05 | 1.74 | $1.76 | 233800 |
| 2024-12-04 | 1.74 | $1.70 | 184600 |
| 2024-12-03 | 1.74 | $1.74 | 73637 |
| 2024-12-02 | 1.74 | $1.77 | 82340 |
| 2024-11-29 | 1.74 | $1.78 | 64800 |
| 2024-11-27 | 1.73 | $1.77 | 68109 |
| 2024-11-26 | 1.73 | $1.75 | 153441 |
| 2024-11-25 | 1.72 | $1.75 | 162600 |
| 2024-11-22 | 1.72 | $1.73 | 43300 |
| 2024-11-21 | 1.72 | $1.75 | 94877 |
| 2024-11-20 | 1.72 | $1.79 | 143100 |
| 2024-11-19 | 1.71 | $1.70 | 145918 |
| 2024-11-18 | 1.72 | $1.64 | 220657 |
| 2024-11-15 | 1.73 | $1.68 | 249000 |
| 2024-11-14 | 1.73 | $1.64 | 425016 |
| 2024-11-13 | 1.74 | $1.63 | 1.1M |
| 2024-11-12 | 1.76 | $1.76 | 189700 |
| 2024-11-11 | 1.76 | $1.83 | 65533 |
| 2024-11-08 | 1.75 | $1.83 | 101200 |
| 2024-11-07 | 1.75 | $1.84 | 245100 |
| 2024-11-06 | 1.74 | $1.69 | 43000 |
| 2024-11-05 | 1.75 | $1.69 | 42500 |
| 2024-11-04 | 1.76 | $1.68 | 59722 |
| 2024-11-01 | 1.76 | $1.69 | 47801 |
| 2024-10-31 | 1.77 | $1.64 | 114858 |
| 2024-10-30 | 1.78 | $1.75 | 74400 |
| 2024-10-29 | 1.79 | $1.76 | 82700 |
| 2024-10-28 | 1.79 | $1.79 | 50500 |
| 2024-10-25 | 1.79 | $1.70 | 48496 |
| 2024-10-24 | 1.79 | $1.76 | 29900 |
| 2024-10-23 | 1.79 | $1.76 | 89400 |
| 2024-10-22 | 1.80 | $1.83 | 45059 |
| 2024-10-21 | 1.79 | $1.85 | 139142 |
| 2024-10-18 | 1.78 | $1.87 | 57933 |
| 2024-10-17 | 1.77 | $1.87 | 57800 |
| 2024-10-16 | 1.76 | $1.87 | 31600 |
| 2024-10-15 | 1.75 | $1.82 | 41600 |
| 2024-10-14 | 1.74 | $1.84 | 60336 |
| 2024-10-11 | 1.73 | $1.75 | 29800 |
| 2024-10-10 | 1.72 | $1.73 | 112400 |
| 2024-10-09 | 1.72 | $1.76 | 101800 |
| 2024-10-08 | 1.71 | $1.63 | 41927 |
| 2024-10-07 | 1.72 | $1.65 | 28400 |
| 2024-10-04 | 1.72 | $1.67 | 131810 |
| 2024-10-03 | 1.73 | $1.67 | 51603 |
| 2024-10-02 | 1.73 | $1.80 | 321933 |
| 2024-10-01 | 1.72 | $1.83 | 181800 |
| 2024-09-30 | 1.70 | $1.84 | 904000 |
| 2024-09-27 | 1.69 | $1.81 | 165200 |
| 2024-09-26 | 1.68 | $1.79 | 139442 |
| 2024-09-25 | 1.67 | $1.72 | 72808 |
| 2024-09-24 | 1.67 | $1.71 | 243715 |
| 2024-09-23 | 1.66 | $1.64 | 345019 |
| 2024-09-20 | 1.67 | $1.70 | 189800 |
| 2024-09-19 | 1.67 | $1.67 | 83725 |
| 2024-09-18 | 1.67 | $1.69 | 185200 |
| 2024-09-17 | 1.67 | $1.64 | 89100 |
| 2024-09-16 | 1.68 | $1.66 | 76760 |
| 2024-09-13 | 1.68 | $1.62 | 535000 |
| 2024-09-12 | 1.69 | $1.60 | 37200 |
| 2024-09-11 | 1.70 | $1.60 | 123000 |
| 2024-09-10 | 1.71 | $1.55 | 59500 |
| 2024-09-09 | 1.73 | $1.60 | 51203 |
| 2024-09-06 | 1.74 | $1.64 | 77238 |
| 2024-09-05 | 1.76 | $1.68 | 75000 |
| 2024-09-04 | 1.77 | $1.69 | 67232 |
| 2024-09-03 | 1.78 | $1.70 | 79410 |
| 2024-08-30 | 1.79 | $1.94 | 87906 |
| 2024-08-29 | 1.77 | $1.87 | 70813 |
| 2024-08-28 | 1.77 | $1.95 | 232706 |
| 2024-08-27 | 1.76 | $1.87 | 95400 |
| 2024-08-26 | 1.75 | $1.74 | 178500 |
| 2024-08-23 | 1.76 | $1.64 | 159803 |
| 2024-08-22 | 1.79 | $1.65 | 1.1M |
| 2024-08-21 | 1.81 | $1.53 | 289500 |
| 2024-08-20 | 1.85 | $1.57 | 232137 |
| 2024-08-19 | 1.89 | $1.68 | 161310 |
| 2024-08-16 | 1.92 | $1.76 | 89000 |
| 2024-08-15 | 1.94 | $1.76 | 133200 |
| 2024-08-14 | 1.97 | $1.76 | 73500 |
| 2024-08-13 | 1.99 | $1.82 | 47575 |
| 2024-08-12 | 2.02 | $1.87 | 88743 |
| 2024-08-09 | 2.04 | $2.06 | 56601 |
| 2024-08-08 | 2.04 | $2.07 | 177033 |
| 2024-08-07 | 2.05 | $1.77 | 187000 |
| 2024-08-06 | 2.08 | $1.88 | 120038 |
| 2024-08-05 | 2.10 | $1.88 | 123225 |
| 2024-08-02 | 2.13 | $2.00 | 134900 |
| 2024-08-01 | 2.15 | $2.03 | 68441 |
| 2024-07-31 | 2.16 | $2.12 | 62108 |
| 2024-07-30 | 2.17 | $2.11 | 77200 |
| 2024-07-29 | 2.18 | $2.12 | 102947 |
| 2024-07-26 | 2.18 | $2.20 | 83700 |
| 2024-07-25 | 2.18 | $2.10 | 60700 |
| 2024-07-24 | 2.19 | $2.13 | 69500 |
| 2024-07-23 | 2.20 | $2.17 | 27800 |
| 2024-07-22 | 2.20 | $2.21 | 64297 |
| 2024-07-19 | 2.20 | $2.24 | 107672 |
| 2024-07-18 | 2.20 | $2.12 | 62660 |
| 2024-07-17 | 2.20 | $2.16 | 83128 |
| 2024-07-16 | 2.21 | $2.26 | 298500 |
| 2024-07-15 | 2.20 | $2.13 | 103305 |
| 2024-07-12 | 2.20 | $2.24 | 73487 |
| 2024-07-11 | 2.19 | $2.27 | 103633 |
| 2024-07-10 | 2.18 | $2.15 | 80330 |
| 2024-07-09 | 2.18 | $2.14 | 75207 |
| 2024-07-08 | 2.18 | $2.23 | 94809 |
| 2024-07-05 | 2.17 | $2.24 | 119601 |
| 2024-07-03 | 2.16 | $2.27 | 43153 |
| 2024-07-02 | 2.15 | $2.24 | 148334 |
| 2024-07-01 | 2.14 | $2.29 | 208662 |
| 2024-06-28 | 2.12 | $2.09 | 6.2M |
| 2024-06-27 | 2.12 | $2.18 | 218951 |
| 2024-06-26 | 2.12 | $2.28 | 356939 |
| 2024-06-25 | 2.10 | $2.35 | 432485 |
| 2024-06-24 | 2.07 | $2.14 | 236560 |
| 2024-06-21 | 2.07 | $2.06 | 299747 |
| 2024-06-20 | 2.07 | $1.99 | 154306 |
| 2024-06-18 | 2.08 | $1.96 | 115127 |
| 2024-06-17 | 2.10 | $2.02 | 202038 |
| 2024-06-14 | 2.11 | $2.02 | 106613 |
| 2024-06-13 | 2.13 | $2.12 | 163723 |
| 2024-06-12 | 2.13 | $2.17 | 191752 |
| 2024-06-11 | 2.14 | $2.14 | 138999 |
| 2024-06-10 | 2.14 | $2.10 | 177327 |
| 2024-06-07 | 2.16 | $2.07 | 121377 |
| 2024-06-06 | 2.18 | $2.15 | 367310 |
| 2024-06-05 | 2.19 | $2.07 | 192883 |
| 2024-06-04 | 2.21 | $2.08 | 131789 |
| 2024-06-03 | 2.24 | $2.11 | 218739 |
| 2024-05-31 | 2.27 | $2.07 | 316484 |
| 2024-05-30 | 2.30 | $2.07 | 302505 |
| 2024-05-29 | 2.34 | $2.00 | 192037 |
| 2024-05-28 | 2.38 | $2.20 | 227590 |
| 2024-05-24 | 2.40 | $2.15 | 211614 |
| 2024-05-23 | 2.44 | $2.07 | 287891 |
| 2024-05-22 | 2.48 | $2.29 | 206007 |
| 2024-05-21 | 2.50 | $2.26 | 288363 |
| 2024-05-20 | 2.53 | $2.43 | 204461 |
| 2024-05-17 | 2.53 | $2.45 | 2.0M |
| 2024-05-16 | 2.54 | $2.48 | 111704 |
| 2024-05-15 | 2.55 | $2.52 | 163143 |
| 2024-05-14 | 2.54 | $2.47 | 129535 |
| 2024-05-13 | 2.55 | $2.44 | 239486 |
| 2024-05-10 | 2.55 | $2.47 | 152471 |
| 2024-05-09 | 2.55 | $2.48 | 332300 |
| 2024-05-08 | 2.55 | $2.75 | 127044 |
| 2024-05-07 | 2.52 | $2.83 | 210117 |
| 2024-05-06 | 2.48 | $2.67 | 136488 |
| 2024-05-03 | 2.46 | $2.66 | 117678 |
| 2024-05-02 | 2.43 | $2.61 | 171044 |
| 2024-05-01 | 2.41 | $2.55 | 265140 |
| 2024-04-30 | 2.40 | $2.34 | 132579 |
| 2024-04-29 | 2.40 | $2.44 | 166999 |
| 2024-04-26 | 2.40 | $2.54 | 180476 |
| 2024-04-25 | 2.39 | $2.49 | 179583 |
| 2024-04-24 | 2.38 | $2.48 | 198892 |
| 2024-04-23 | 2.38 | $2.43 | 139045 |
| 2024-04-22 | 2.38 | $2.39 | 155392 |
| 2024-04-19 | 2.38 | $2.48 | 163510 |
| 2024-04-18 | 2.38 | $2.36 | 194620 |
| 2024-04-17 | 2.39 | $2.30 | 128457 |
| 2024-04-16 | 2.41 | $2.25 | 304740 |
| 2024-04-15 | 2.43 | $2.19 | 428063 |
| 2024-04-12 | 2.46 | $2.27 | 184777 |
| 2024-04-11 | 2.48 | $2.41 | 198082 |
| 2024-04-10 | 2.49 | $2.25 | 250306 |
| 2024-04-09 | 2.52 | $2.37 | 186540 |
| 2024-04-08 | 2.54 | $2.35 | 263278 |
| 2024-04-05 | 2.56 | $2.39 | 227247 |
| 2024-04-04 | 2.58 | $2.49 | 168158 |
| 2024-04-03 | 2.59 | $2.64 | 173992 |
| 2024-04-02 | 2.58 | $2.65 | 1.2M |
| 2024-04-01 | 2.58 | $2.53 | 168791 |
| 2024-03-28 | 2.59 | $2.55 | 107722 |
| 2024-03-27 | 2.59 | $2.60 | 73357 |
| 2024-03-26 | 2.59 | $2.58 | 152919 |
| 2024-03-25 | 2.60 | $2.70 | 254268 |
| 2024-03-22 | 2.59 | $2.58 | 210983 |
| 2024-03-21 | 2.60 | $2.56 | 190210 |
| 2024-03-20 | 2.60 | $2.57 | 395471 |
| 2024-03-19 | 2.61 | $2.47 | 187177 |
| 2024-03-18 | 2.62 | $2.52 | 377145 |
| 2024-03-15 | 2.63 | $2.61 | 466471 |
| 2024-03-14 | 2.64 | $2.45 | 232183 |
| 2024-03-13 | 2.65 | $2.53 | 142611 |
| 2024-03-12 | 2.67 | $2.55 | 185799 |
| 2024-03-11 | 2.67 | $2.70 | 150056 |
| 2024-03-08 | 2.67 | $2.73 | 224615 |
| 2024-03-07 | 2.66 | $2.87 | 406156 |
| 2024-03-06 | 2.63 | $2.65 | 206405 |
| 2024-03-05 | 2.62 | $2.52 | 136913 |
| 2024-03-04 | 2.63 | $2.59 | 252292 |
| 2024-03-01 | 2.62 | $2.75 | 218165 |
| 2024-02-29 | 2.59 | $2.83 | 202098 |
| 2024-02-28 | 2.56 | $2.80 | 242705 |
| 2024-02-27 | 2.52 | $2.85 | 364331 |
| 2024-02-26 | 2.48 | $2.65 | 337014 |
| 2024-02-23 | 2.46 | $2.38 | 300209 |
| 2024-02-22 | 2.47 | $2.42 | 257998 |
| 2024-02-21 | 2.47 | $2.53 | 168128 |
| 2024-02-20 | 2.46 | $2.55 | 304496 |
| 2024-02-16 | 2.45 | $2.55 | 190921 |
| 2024-02-15 | 2.43 | $2.72 | 238185 |
| 2024-02-14 | 2.40 | $2.71 | 262538 |
| 2024-02-13 | 2.37 | $2.42 | 264171 |
| 2024-02-12 | 2.36 | $2.66 | 353175 |
| 2024-02-09 | 2.33 | $2.67 | 268130 |
| 2024-02-08 | 2.30 | $2.41 | 249192 |
| 2024-02-07 | 2.29 | $2.12 | 140538 |
| 2024-02-06 | 2.31 | $2.11 | 101389 |
| 2024-02-05 | 2.33 | $2.06 | 126649 |
| 2024-02-02 | 2.36 | $2.10 | 154277 |
| 2024-02-01 | 2.39 | $2.14 | 81489 |
| 2024-01-31 | 2.41 | $2.29 | 110375 |
| 2024-01-30 | 2.42 | $2.52 | 116607 |
| 2024-01-29 | 2.41 | $2.54 | 151115 |
| 2024-01-26 | 2.40 | $2.54 | 142396 |
| 2024-01-25 | 2.39 | $2.62 | 95132 |
| 2024-01-24 | 2.37 | $2.47 | 95786 |
| 2024-01-23 | 2.37 | $2.45 | 178869 |
| 2024-01-22 | 2.36 | $2.36 | 95054 |
| 2024-01-19 | 2.37 | $2.30 | 88655 |
| 2024-01-18 | 2.38 | $2.30 | 80197 |
| 2024-01-17 | 2.40 | $2.32 | 57643 |
| 2024-01-16 | 2.41 | $2.28 | 100433 |
| 2024-01-12 | 2.43 | $2.30 | 45784 |
| 2024-01-11 | 2.44 | $2.24 | 180527 |
| 2024-01-10 | 2.46 | $2.22 | 99060 |
| 2024-01-09 | 2.49 | $2.24 | 100293 |
| 2024-01-08 | 2.51 | $2.45 | 69486 |
| 2024-01-05 | 2.52 | $2.42 | 250056 |
| 2024-01-04 | 2.52 | $2.48 | 107344 |
| 2024-01-03 | 2.53 | $2.56 | 133871 |
| 2024-01-02 | 2.52 | $2.59 | 86656 |
| 2023-12-29 | 2.51 | $2.59 | 95473 |
| 2023-12-28 | 2.50 | $2.65 | 134723 |
| 2023-12-27 | 2.49 | $2.63 | 91642 |
| 2023-12-26 | 2.47 | $2.58 | 96326 |
| 2023-12-22 | 2.46 | $2.57 | 115119 |
| 2023-12-21 | 2.46 | $2.47 | 92944 |
| 2023-12-20 | 2.46 | $2.52 | 164833 |
| 2023-12-19 | 2.45 | $2.35 | 227041 |
| 2023-12-18 | 2.46 | $2.36 | 73918 |
| 2023-12-15 | 2.47 | $2.36 | 405420 |
| 2023-12-14 | 2.48 | $2.50 | 141975 |
| 2023-12-13 | 2.48 | $2.48 | 101058 |
| 2023-12-12 | 2.48 | $2.37 | 226156 |
| 2023-12-11 | 2.49 | $2.36 | 150199 |
| 2023-12-08 | 2.49 | $2.52 | 42864 |
| 2023-12-07 | 2.48 | $2.54 | 49084 |
| 2023-12-06 | 2.47 | $2.53 | 76132 |
| 2023-12-05 | 2.45 | $2.50 | 76798 |
| 2023-12-04 | 2.44 | $2.71 | 75738 |
| 2023-12-01 | 2.41 | $2.51 | 81941 |
| 2023-11-30 | 2.39 | $2.46 | 38112 |
| 2023-11-29 | 2.39 | $2.47 | 96743 |
| 2023-11-28 | 2.38 | $2.38 | 61425 |
| 2023-11-27 | 2.39 | $2.51 | 103088 |
| 2023-11-24 | 2.38 | $2.56 | 39830 |
| 2023-11-22 | 2.37 | $2.52 | 46409 |
| 2023-11-21 | 2.36 | $2.50 | 47025 |
| 2023-11-20 | 2.36 | $2.33 | 52952 |
| 2023-11-17 | 2.37 | $2.40 | 83543 |
| 2023-11-16 | 2.38 | $2.27 | 133747 |
| 2023-11-15 | 2.40 | $2.32 | 90529 |
| 2023-11-14 | 2.42 | $2.37 | 123839 |
| 2023-11-13 | 2.44 | $2.14 | 56926 |
| 2023-11-10 | 2.49 | $2.15 | 109139 |
| 2023-11-09 | 2.53 | $2.05 | 122774 |
| 2023-11-08 | 2.59 | $2.05 | 99525 |
| 2023-11-07 | 2.65 | $2.26 | 57442 |
| 2023-11-06 | 2.70 | $2.32 | 111248 |
| 2023-11-03 | 2.75 | $2.62 | 144230 |
| 2023-11-02 | 2.76 | $2.86 | 91153 |
| 2023-11-01 | 2.76 | $2.73 | 90895 |
| 2023-10-31 | 2.76 | $2.74 | 43517 |
| 2023-10-30 | 2.77 | $2.79 | 45598 |
| 2023-10-27 | 2.77 | $2.72 | 50702 |
| 2023-10-26 | 2.78 | $2.74 | 48850 |
| 2023-10-25 | 2.79 | $2.66 | 325688 |
| 2023-10-24 | 2.81 | $2.77 | 79055 |
| 2023-10-23 | 2.82 | $2.63 | 152935 |
| 2023-10-20 | 2.84 | $2.66 | 117008 |
| 2023-10-19 | 2.87 | $2.66 | 94066 |
| 2023-10-18 | 2.89 | $2.76 | 147446 |
| 2023-10-17 | 2.91 | $2.89 | 427691 |
| 2023-10-16 | 2.92 | $2.90 | 64397 |
| 2023-10-13 | 2.92 | $2.81 | 51615 |
| 2023-10-12 | 2.94 | $2.93 | 79373 |
| 2023-10-11 | 2.94 | $2.96 | 53158 |
| 2023-10-10 | 2.95 | $2.96 | 87047 |
| 2023-10-09 | 2.95 | $2.91 | 65850 |
| 2023-10-06 | 2.97 | $2.90 | 78059 |
| 2023-10-05 | 2.98 | $2.72 | 129772 |
| 2023-10-04 | 3.02 | $2.77 | 58518 |
| 2023-10-03 | 3.05 | $2.91 | 74052 |
| 2023-10-02 | 3.07 | $2.98 | 73294 |
| 2023-09-29 | 3.09 | $3.06 | 87433 |
| 2023-09-28 | 3.11 | $2.99 | 53760 |
| 2023-09-27 | 3.14 | $3.01 | 94187 |
| 2023-09-26 | 3.17 | $2.97 | 118432 |
| 2023-09-25 | 3.20 | $3.13 | 61272 |
| 2023-09-22 | 3.22 | $2.98 | 39819 |
| 2023-09-21 | 3.26 | $3.01 | 110983 |
| 2023-09-20 | 3.30 | $2.98 | 75009 |
| 2023-09-19 | 3.34 | $2.96 | 69357 |
| 2023-09-18 | 3.39 | $3.10 | 50158 |
| 2023-09-15 | 3.44 | $3.14 | 422857 |
| 2023-09-14 | 3.47 | $3.40 | 76843 |
| 2023-09-13 | 3.49 | $3.37 | 74541 |
| 2023-09-12 | 3.51 | $3.24 | 41531 |
| 2023-09-11 | 3.55 | $3.21 | 80716 |
| 2023-09-08 | 3.60 | $3.13 | 56973 |
| 2023-09-07 | 3.65 | $3.34 | 202121 |
| 2023-09-06 | 3.69 | $3.64 | 71272 |
| 2023-09-05 | 3.70 | $3.58 | 40791 |
| 2023-09-01 | 3.72 | $3.85 | 54484 |
| 2023-08-31 | 3.71 | $3.77 | 94600 |
| 2023-08-30 | 3.72 | $3.77 | 56160 |
| 2023-08-29 | 3.72 | $3.56 | 53122 |
| 2023-08-28 | 3.75 | $3.52 | 21487 |
| 2023-08-25 | 3.78 | $3.50 | 53478 |
| 2023-08-24 | 3.81 | $3.57 | 56749 |
| 2023-08-23 | 3.84 | $3.67 | 30497 |
| 2023-08-22 | 3.86 | $3.70 | 73225 |
| 2023-08-21 | 3.87 | $3.66 | 45279 |
| 2023-08-18 | 3.89 | $3.80 | 39237 |
| 2023-08-17 | 3.89 | $3.86 | 60680 |
| 2023-08-16 | 3.89 | $3.91 | 108089 |
| 2023-08-15 | 3.88 | $3.85 | 100026 |
| 2023-08-14 | 3.87 | $3.74 | 61218 |
| 2023-08-11 | 3.88 | $3.84 | 70821 |
| 2023-08-10 | 3.87 | $3.97 | 85998 |
| 2023-08-09 | 3.86 | $4.08 | 84083 |
| 2023-08-08 | 3.82 | $4.01 | 68501 |
| 2023-08-07 | 3.80 | $4.20 | 205724 |
| 2023-08-04 | 3.75 | $4.01 | 70349 |
| 2023-08-03 | 3.72 | $3.92 | 93780 |
| 2023-08-02 | 3.70 | $3.89 | 280664 |
| 2023-08-01 | 3.67 | $3.85 | 79596 |
| 2023-07-31 | 3.66 | $3.77 | 50080 |
| 2023-07-28 | 3.64 | $3.72 | 71737 |
| 2023-07-27 | 3.64 | $3.63 | 56484 |
| 2023-07-26 | 3.64 | $3.66 | 58699 |
| 2023-07-25 | 3.65 | $3.56 | 65094 |
| 2023-07-24 | 3.66 | $3.49 | 70084 |
| 2023-07-21 | 3.68 | $3.58 | 94285 |
| 2023-07-20 | 3.70 | $3.81 | 73392 |
| 2023-07-19 | 3.69 | $3.77 | 68449 |
| 2023-07-18 | 3.69 | $3.62 | 52106 |
| 2023-07-17 | 3.71 | $3.56 | 60461 |
| 2023-07-14 | 3.73 | $3.69 | 98373 |
| 2023-07-13 | 3.74 | $3.71 | 47092 |
| 2023-07-12 | 3.76 | $3.66 | 87335 |
| 2023-07-11 | 3.77 | $3.60 | 92269 |
| 2023-07-10 | 3.80 | $3.58 | 51261 |
| 2023-07-07 | 3.83 | $3.65 | 236402 |
| 2023-07-06 | 3.85 | $3.53 | 62733 |
| 2023-07-05 | 3.89 | $3.66 | 72750 |
| 2023-07-03 | 3.92 | $3.80 | 47792 |
| 2023-06-30 | 3.93 | $3.83 | 81386 |
| 2023-06-29 | 3.94 | $3.91 | 58908 |
| 2023-06-28 | 3.94 | $3.82 | 93431 |
| 2023-06-27 | 3.95 | $3.83 | 61147 |
| 2023-06-26 | 3.96 | $3.90 | 66777 |
| 2023-06-23 | 3.96 | $4.06 | 1.7M |
| 2023-06-22 | 3.94 | $3.98 | 54925 |
| 2023-06-21 | 3.93 | $3.96 | 81366 |
| 2023-06-20 | 3.92 | $3.93 | 63616 |
| 2023-06-16 | 3.91 | $4.02 | 350707 |
| 2023-06-15 | 3.89 | $4.07 | 118686 |
| 2023-06-14 | 3.86 | $3.93 | 78205 |
| 2023-06-13 | 3.85 | $4.04 | 129232 |
| 2023-06-12 | 3.81 | $3.94 | 77902 |
| 2023-06-09 | 3.79 | $3.90 | 91261 |
| 2023-06-08 | 3.76 | $3.89 | 46368 |
| 2023-06-07 | 3.73 | $4.09 | 209043 |
| 2023-06-06 | 3.68 | $3.94 | 105350 |
| 2023-06-05 | 3.64 | $3.75 | 75826 |
| 2023-06-02 | 3.62 | $4.01 | 132090 |
| 2023-06-01 | 3.57 | $3.71 | 91431 |
| 2023-05-31 | 3.55 | $3.66 | 75996 |
| 2023-05-30 | 3.53 | $3.76 | 112217 |
| 2023-05-26 | 3.50 | $3.75 | 78954 |
| 2023-05-25 | 3.47 | $3.61 | 86485 |
| 2023-05-24 | 3.46 | $3.74 | 120927 |
| 2023-05-23 | 3.43 | $3.88 | 269304 |
| 2023-05-22 | 3.39 | $3.67 | 140934 |
| 2023-05-19 | 3.37 | $3.40 | 89653 |
| 2023-05-18 | 3.37 | $3.42 | 82218 |
| 2023-05-17 | 3.38 | $3.35 | 100609 |
| 2023-05-16 | 3.40 | $3.19 | 56290 |
| 2023-05-15 | 3.43 | $3.22 | 150002 |
| 2023-05-12 | 3.46 | $3.16 | 122077 |
| 2023-05-11 | 3.50 | $3.13 | 172623 |
| 2023-05-10 | 3.55 | $3.41 | 182415 |
| 2023-05-09 | 3.56 | $3.38 | 100096 |
| 2023-05-08 | 3.59 | $3.40 | 142133 |
| 2023-05-05 | 3.61 | $3.40 | 137510 |
| 2023-05-04 | 3.64 | $3.36 | 131287 |
| 2023-05-03 | 3.67 | $3.52 | 132641 |
| 2023-05-02 | 3.68 | $3.52 | 115890 |
| 2023-05-01 | 3.70 | $3.67 | 113220 |
| 2023-04-28 | 3.71 | $3.67 | 166099 |
| 2023-04-27 | 3.71 | $3.65 | 362183 |
| 2023-04-26 | 3.72 | $3.62 | 290902 |
| 2023-04-25 | 3.74 | $3.83 | 218303 |
| 2023-04-24 | 3.73 | $3.94 | 253589 |
| 2023-04-21 | 3.71 | $3.79 | 245800 |
| 2023-04-20 | 3.71 | $3.76 | 136264 |
| 2023-04-19 | 3.70 | $3.68 | 143378 |
| 2023-04-18 | 3.71 | $3.53 | 63710 |
| 2023-04-17 | 3.72 | $3.56 | 140977 |
| 2023-04-14 | 3.74 | $3.58 | 100190 |
| 2023-04-13 | 3.75 | $3.69 | 71772 |
| 2023-04-12 | 3.75 | $3.64 | 103578 |
| 2023-04-11 | 3.76 | $3.73 | 60865 |
| 2023-04-10 | 3.76 | $3.78 | 82633 |
| 2023-04-06 | 3.75 | $3.75 | 90054 |
| 2023-04-05 | 3.75 | $3.75 | 82556 |
| 2023-04-04 | 3.75 | $3.84 | 76214 |
| 2023-04-03 | 3.74 | $3.91 | 196972 |
| 2023-03-31 | 3.73 | $3.88 | 100622 |
| 2023-03-30 | 3.72 | $3.80 | 140874 |
| 2023-03-29 | 3.72 | $3.89 | 101216 |
| 2023-03-28 | 3.72 | $3.79 | 114237 |
| 2023-03-27 | 3.72 | $3.79 | 127041 |
| 2023-03-24 | 3.73 | $3.66 | 157314 |
| 2023-03-23 | 3.76 | $3.59 | 85055 |
| 2023-03-22 | 3.79 | $3.57 | 246199 |
| 2023-03-21 | 3.84 | $3.65 | 126861 |
| 2023-03-20 | 3.87 | $3.57 | 110531 |
| 2023-03-17 | 3.93 | $3.53 | 373286 |
| 2023-03-16 | 3.99 | $3.60 | 195418 |
| 2023-03-15 | 4.05 | $3.58 | 173902 |
| 2023-03-14 | 4.11 | $3.64 | 388777 |
| 2023-03-13 | 4.18 | $3.55 | 185396 |
| 2023-03-10 | 4.26 | $3.90 | 313823 |
| 2023-03-09 | 4.32 | $3.97 | 291838 |
| 2023-03-08 | 4.36 | $4.09 | 166537 |
| 2023-03-07 | 4.41 | $4.21 | 115372 |
| 2023-03-06 | 4.45 | $4.24 | 198280 |
| 2023-03-03 | 4.50 | $4.32 | 146238 |
| 2023-03-02 | 4.55 | $4.17 | 190280 |
| 2023-03-01 | 4.63 | $4.25 | 162922 |
| 2023-02-28 | 4.70 | $4.24 | 181090 |
| 2023-02-27 | 4.78 | $4.38 | 138231 |
| 2023-02-24 | 4.85 | $4.38 | 175887 |
| 2023-02-23 | 4.94 | $4.48 | 105360 |
| 2023-02-22 | 5.02 | $4.54 | 290511 |
| 2023-02-21 | 5.10 | $4.55 | 208610 |
| 2023-02-17 | 5.18 | $4.71 | 203142 |
| 2023-02-16 | 5.25 | $4.63 | 245115 |
| 2023-02-15 | 5.34 | $4.73 | 227218 |
| 2023-02-14 | 5.41 | $4.80 | 276112 |
| 2023-02-13 | 5.49 | $4.86 | 260250 |
| 2023-02-10 | 5.56 | $4.71 | 319739 |
| 2023-02-09 | 5.65 | $4.66 | 391076 |
| 2023-02-08 | 5.75 | $4.67 | 603666 |
| 2023-02-07 | 5.86 | $6.07 | 231064 |
| 2023-02-06 | 5.82 | $5.89 | 91465 |
| 2023-02-03 | 5.81 | $6.01 | 135165 |
| 2023-02-02 | 5.77 | $6.11 | 171164 |
| 2023-02-01 | 5.73 | $5.96 | 202732 |
| 2023-01-31 | 5.69 | $5.94 | 188064 |
| 2023-01-30 | 5.65 | $5.76 | 72666 |
| 2023-01-27 | 5.63 | $5.97 | 78295 |
| 2023-01-26 | 5.58 | $5.92 | 86908 |
| 2023-01-25 | 5.53 | $5.77 | 599718 |
| 2023-01-24 | 5.50 | $5.65 | 71112 |
| 2023-01-23 | 5.47 | $5.70 | 144018 |
| 2023-01-20 | 5.43 | $5.57 | 194543 |
| 2023-01-19 | 5.40 | $5.48 | 130269 |
| 2023-01-18 | 5.38 | $5.54 | 147592 |
| 2023-01-17 | 5.35 | $5.55 | 181528 |
| 2023-01-13 | 5.31 | $5.48 | 160686 |
| 2023-01-12 | 5.28 | $5.61 | 177340 |
| 2023-01-11 | 5.23 | $5.59 | 160330 |
| 2023-01-10 | 5.19 | $5.54 | 84788 |
| 2023-01-09 | 5.15 | $5.48 | 141638 |
| 2023-01-06 | 5.11 | $5.45 | 144709 |
| 2023-01-05 | 5.07 | $5.21 | 173969 |
| 2023-01-04 | 5.06 | $5.23 | 256565 |
| 2023-01-03 | 5.05 | $5.14 | 270335 |
| 2022-12-30 | 5.05 | $5.29 | 403326 |
| 2022-12-29 | 5.03 | $5.27 | 231696 |
| 2022-12-28 | 5.02 | $4.92 | 197819 |
| 2022-12-27 | 5.05 | $4.90 | 173360 |
| 2022-12-23 | 5.08 | $4.77 | 145634 |
| 2022-12-22 | 5.12 | $5.03 | 186926 |
| 2022-12-21 | 5.15 | $5.11 | 188598 |
| 2022-12-20 | 5.17 | $4.84 | 105928 |
| 2022-12-19 | 5.22 | $4.79 | 115196 |
| 2022-12-16 | 5.28 | $4.94 | 269443 |
| 2022-12-15 | 5.32 | $4.97 | 130288 |
| 2022-12-14 | 5.37 | $5.13 | 124018 |
| 2022-12-13 | 5.41 | $5.19 | 114666 |
| 2022-12-12 | 5.44 | $5.08 | 97040 |
| 2022-12-09 | 5.48 | $5.27 | 210460 |
| 2022-12-08 | 5.51 | $5.26 | 123128 |
| 2022-12-07 | 5.55 | $5.13 | 102138 |
| 2022-12-06 | 5.59 | $5.31 | 123491 |
| 2022-12-05 | 5.62 | $5.48 | 77149 |
| 2022-12-02 | 5.63 | $5.61 | 86498 |
| 2022-12-01 | 5.62 | $5.71 | 130210 |
| 2022-11-30 | 5.61 | $5.62 | 185167 |
| 2022-11-29 | 5.62 | $5.53 | 91921 |
| 2022-11-28 | 5.63 | $5.63 | 137901 |
| 2022-11-25 | 5.64 | $5.66 | 43883 |
| 2022-11-23 | 5.65 | $5.66 | 105090 |
| 2022-11-22 | 5.66 | $5.66 | 110912 |
| 2022-11-21 | 5.67 | $5.54 | 202350 |
| 2022-11-18 | 5.70 | $5.67 | 105214 |
| 2022-11-17 | 5.72 | $5.58 | 120781 |
| 2022-11-16 | 5.74 | $5.63 | 149392 |
| 2022-11-15 | 5.76 | $5.87 | 170257 |
| 2022-11-14 | 5.76 | $5.71 | 183870 |
| 2022-11-11 | 5.77 | $5.67 | 176708 |
| 2022-11-10 | 5.79 | $5.74 | 326383 |
| 2022-11-09 | 5.80 | $5.19 | 112917 |
| 2022-11-08 | 5.86 | $5.35 | 108217 |
| 2022-11-07 | 5.92 | $5.42 | 192600 |
| 2022-11-04 | 5.96 | $5.44 | 153976 |
| 2022-11-03 | 6.00 | $5.34 | 213915 |
| 2022-11-02 | 6.06 | $6.20 | 259792 |
| 2022-11-01 | 6.03 | $6.45 | 134926 |
| 2022-10-31 | 5.98 | $6.40 | 205620 |
| 2022-10-28 | 5.92 | $6.31 | 175991 |
| 2022-10-27 | 5.87 | $6.15 | 160335 |
| 2022-10-26 | 5.83 | $6.16 | 100949 |
| 2022-10-25 | 5.79 | $6.18 | 158346 |
| 2022-10-24 | 5.74 | $5.97 | 145124 |
| 2022-10-21 | 5.71 | $5.86 | 119393 |
| 2022-10-20 | 5.68 | $5.76 | 119029 |
| 2022-10-19 | 5.67 | $5.85 | 105377 |
| 2022-10-18 | 5.64 | $5.87 | 222587 |
| 2022-10-17 | 5.62 | $5.69 | 163441 |
| 2022-10-14 | 5.60 | $5.58 | 107745 |
| 2022-10-13 | 5.60 | $5.76 | 152259 |
| 2022-10-12 | 5.59 | $5.58 | 128374 |
| 2022-10-11 | 5.59 | $5.69 | 140865 |
| 2022-10-10 | 5.58 | $5.65 | 196687 |
| 2022-10-07 | 5.58 | $5.49 | 102304 |
| 2022-10-06 | 5.60 | $5.76 | 100464 |
| 2022-10-05 | 5.59 | $5.85 | 89637 |
| 2022-10-04 | 5.56 | $5.89 | 295442 |
| 2022-10-03 | 5.54 | $5.63 | 163723 |
| 2022-09-30 | 5.53 | $5.38 | 177055 |
| 2022-09-29 | 5.54 | $5.31 | 147930 |
| 2022-09-28 | 5.57 | $5.39 | 160224 |
| 2022-09-27 | 5.58 | $5.31 | 163255 |
| 2022-09-26 | 5.60 | $5.36 | 128871 |
| 2022-09-23 | 5.61 | $5.31 | 134959 |
| 2022-09-22 | 5.63 | $5.48 | 113406 |
| 2022-09-21 | 5.63 | $5.66 | 156256 |
| 2022-09-20 | 5.62 | $5.77 | 196358 |
| 2022-09-19 | 5.59 | $5.65 | 182218 |
| 2022-09-16 | 5.56 | $5.73 | 505186 |
| 2022-09-15 | 5.54 | $5.84 | 185567 |
| 2022-09-14 | 5.49 | $5.86 | 215570 |
| 2022-09-13 | 5.45 | $6.00 | 286185 |
| 2022-09-12 | 5.38 | $6.19 | 281169 |
| 2022-09-09 | 5.30 | $5.74 | 267640 |
| 2022-09-08 | 5.26 | $5.46 | 255902 |
| 2022-09-07 | 5.24 | $5.34 | 231698 |
| 2022-09-06 | 5.23 | $5.27 | 398314 |
| 2022-09-02 | 5.22 | $5.13 | 383590 |
| 2022-09-01 | 5.23 | $5.07 | 218154 |
| 2022-08-31 | 5.24 | $5.10 | 167154 |
| 2022-08-30 | 5.25 | $5.14 | 125404 |
| 2022-08-29 | 5.25 | $5.21 | 146188 |
| 2022-08-26 | 5.24 | $5.25 | 169880 |
| 2022-08-25 | 5.23 | $5.37 | 179661 |
| 2022-08-24 | 5.20 | $5.25 | 220139 |
| 2022-08-23 | 5.19 | $5.19 | 372729 |
| 2022-08-22 | 5.18 | $5.22 | 149515 |
| 2022-08-19 | 5.16 | $5.33 | 126999 |
| 2022-08-18 | 5.14 | $5.43 | 116357 |
| 2022-08-17 | 5.10 | $5.40 | 227949 |
| 2022-08-16 | 5.06 | $5.43 | 177254 |
| 2022-08-15 | 5.02 | $5.40 | 174375 |
| 2022-08-12 | 4.98 | $5.36 | 156980 |
| 2022-08-11 | 4.94 | $5.17 | 284095 |
| 2022-08-10 | 4.92 | $5.26 | 215859 |
| 2022-08-09 | 4.89 | $4.96 | 299332 |
| 2022-08-08 | 4.89 | $4.85 | 356963 |
| 2022-08-05 | 4.90 | $4.59 | 408118 |
| 2022-08-04 | 4.94 | $4.23 | 843203 |
| 2022-08-03 | 5.01 | $5.24 | 153585 |
| 2022-08-02 | 4.99 | $5.07 | 122518 |
| 2022-08-01 | 4.99 | $4.95 | 191923 |
| 2022-07-29 | 4.99 | $4.89 | 183426 |
| 2022-07-28 | 5.01 | $4.82 | 196663 |
| 2022-07-27 | 5.03 | $4.94 | 184169 |
| 2022-07-26 | 5.04 | $4.99 | 148509 |
| 2022-07-25 | 5.05 | $5.01 | 274757 |
| 2022-07-22 | 5.05 | $4.98 | 241159 |
| 2022-07-21 | 5.07 | $5.17 | 262267 |
| 2022-07-20 | 5.06 | $5.08 | 323596 |
| 2022-07-19 | 5.07 | $5.11 | 275623 |
| 2022-07-18 | 5.08 | $4.97 | 315320 |
| 2022-07-15 | 5.10 | $5.03 | 311750 |
| 2022-07-14 | 5.12 | $4.88 | 308267 |
| 2022-07-13 | 5.15 | $4.95 | 175986 |
| 2022-07-12 | 5.18 | $4.96 | 402006 |
| 2022-07-11 | 5.22 | $5.01 | 260335 |
| 2022-07-08 | 5.25 | $5.22 | 220330 |
| 2022-07-07 | 5.27 | $5.34 | 663813 |
| 2022-07-06 | 5.28 | $5.10 | 349605 |
| 2022-07-05 | 5.32 | $5.03 | 416031 |
| 2022-07-01 | 5.37 | $4.97 | 248942 |
| 2022-06-30 | 5.44 | $4.97 | 491817 |
| 2022-06-29 | 5.52 | $4.98 | 575671 |
| 2022-06-28 | 5.61 | $5.27 | 415841 |
| 2022-06-27 | 5.68 | $5.51 | 754813 |
| 2022-06-24 | 5.72 | $5.14 | 5.4M |
| 2022-06-23 | 5.81 | $5.45 | 712109 |
| 2022-06-22 | 5.88 | $5.65 | 681875 |
| 2022-06-21 | 5.93 | $5.60 | 423064 |
| 2022-06-17 | 5.98 | $5.52 | 309983 |
| 2022-06-16 | 6.05 | $5.37 | 353621 |
| 2022-06-15 | 6.15 | $5.58 | 398795 |
| 2022-06-14 | 6.22 | $5.48 | 258883 |
| 2022-06-13 | 6.32 | $5.36 | 411819 |
| 2022-06-10 | 6.43 | $5.85 | 223025 |
| 2022-06-09 | 6.49 | $5.84 | 558845 |
| 2022-06-08 | 6.56 | $6.12 | 431406 |
| 2022-06-07 | 6.60 | $5.91 | 1.4M |
| 2022-06-06 | 6.66 | $6.72 | 608047 |
| 2022-06-03 | 6.65 | $7.22 | 2.0M |
| 2022-06-02 | 6.58 | $6.85 | 457338 |
| 2022-06-01 | 6.54 | $6.64 | 366162 |
| 2022-05-31 | 6.51 | $6.71 | 366435 |
| 2022-05-27 | 6.47 | $6.66 | 256694 |
| 2022-05-26 | 6.43 | $6.49 | 200402 |
| 2022-05-25 | 6.40 | $6.50 | 215387 |
| 2022-05-24 | 6.36 | $6.27 | 167639 |
| 2022-05-23 | 6.34 | $6.60 | 268017 |
| 2022-05-20 | 6.29 | $6.53 | 142698 |
| 2022-05-19 | 6.23 | $6.63 | 216398 |
| 2022-05-18 | 6.17 | $6.68 | 251234 |
| 2022-05-17 | 6.09 | $6.77 | 375593 |
| 2022-05-16 | 6.01 | $6.64 | 378178 |
| 2022-05-13 | 5.93 | $6.55 | 346589 |
| 2022-05-12 | 5.86 | $6.40 | 402443 |
| 2022-05-11 | 5.79 | $6.17 | 286953 |
| 2022-05-10 | 5.75 | $5.98 | 319418 |
| 2022-05-09 | 5.73 | $6.29 | 360847 |
| 2022-05-06 | 5.67 | $6.38 | 423055 |
| 2022-05-05 | 5.60 | $6.14 | 653690 |
| 2022-05-04 | 5.55 | $5.30 | 373344 |
| 2022-05-03 | 5.59 | $5.34 | 291472 |
| 2022-05-02 | 5.62 | $5.42 | 363157 |
| 2022-04-29 | 5.65 | $5.56 | 234933 |
| 2022-04-28 | 5.67 | $5.54 | 226356 |
| 2022-04-27 | 5.70 | $5.33 | 286286 |
| 2022-04-26 | 5.74 | $5.15 | 308980 |
| 2022-04-25 | 5.81 | $5.38 | 163357 |
| 2022-04-22 | 5.86 | $5.67 | 303538 |
| 2022-04-21 | 5.88 | $5.98 | 459534 |
| 2022-04-20 | 5.87 | $6.02 | 365477 |
| 2022-04-19 | 5.86 | $5.94 | 374105 |
| 2022-04-18 | 5.86 | $5.91 | 215382 |
| 2022-04-14 | 5.86 | $5.88 | 185634 |
| 2022-04-13 | 5.86 | $5.79 | 258268 |
| 2022-04-12 | 5.87 | $5.74 | 396826 |
| 2022-04-11 | 5.88 | $5.61 | 300776 |
| 2022-04-08 | 5.91 | $5.79 | 139568 |
| 2022-04-07 | 5.93 | $5.73 | 228533 |
| 2022-04-06 | 5.94 | $5.58 | 407077 |
| 2022-04-05 | 5.98 | $6.00 | 269347 |
| 2022-04-04 | 5.97 | $6.04 | 436230 |
| 2022-04-01 | 5.95 | $6.10 | 962803 |
| 2022-03-31 | 5.92 | $5.95 | 707540 |
| 2022-03-30 | 5.91 | $5.90 | 377600 |
| 2022-03-29 | 5.91 | $6.11 | 453473 |
| 2022-03-28 | 5.88 | $6.07 | 207821 |
| 2022-03-25 | 5.85 | $6.03 | 379199 |
| 2022-03-24 | 5.82 | $6.03 | 304461 |
| 2022-03-23 | 5.80 | $5.85 | 179705 |
| 2022-03-22 | 5.79 | $5.86 | 299567 |
| 2022-03-21 | 5.77 | $5.83 | 217747 |
| 2022-03-18 | 5.76 | $6.01 | 224630 |
| 2022-03-17 | 5.74 | $6.01 | 199816 |
| 2022-03-16 | 5.71 | $5.93 | 170623 |
| 2022-03-15 | 5.69 | $5.80 | 156770 |
| 2022-03-14 | 5.69 | $5.80 | 196419 |
| 2022-03-11 | 5.68 | $5.72 | 128071 |
| 2022-03-10 | 5.68 | $5.65 | 148502 |
| 2022-03-09 | 5.69 | $5.69 | 134826 |
| 2022-03-08 | 5.70 | $5.47 | 239332 |
| 2022-03-07 | 5.73 | $5.43 | 244998 |
| 2022-03-04 | 5.76 | $5.75 | 161582 |
| 2022-03-03 | 5.76 | $5.86 | 144069 |
| 2022-03-02 | 5.74 | $5.70 | 202205 |
| 2022-03-01 | 5.75 | $5.45 | 247551 |
| 2022-02-28 | 5.77 | $5.66 | 129478 |
| 2022-02-25 | 5.78 | $5.76 | 92054 |
| 2022-02-24 | 5.77 | $5.72 | 208879 |
| 2022-02-23 | 5.76 | $5.54 | 162153 |
| 2022-02-22 | 5.77 | $5.71 | 232801 |
| 2022-02-18 | 5.75 | $5.92 | 167089 |
| 2022-02-17 | 5.72 | $6.13 | 283781 |
| 2022-02-16 | 5.66 | $6.19 | 436014 |
| 2022-02-15 | 5.59 | $5.85 | 157760 |
| 2022-02-14 | 5.56 | $5.60 | 157994 |
| 2022-02-11 | 5.54 | $5.77 | 273404 |
| 2022-02-10 | 5.51 | $6.00 | 329961 |
| 2022-02-09 | 5.46 | $5.76 | 413345 |
| 2022-02-08 | 5.43 | $5.73 | 164449 |
| 2022-02-07 | 5.41 | $5.66 | 231572 |
| 2022-02-04 | 5.40 | $5.48 | 134499 |
| 2022-02-03 | 5.40 | $5.50 | 138400 |
| 2022-02-02 | 5.41 | $5.55 | 197139 |
| 2022-02-01 | 5.41 | $5.55 | 169318 |
| 2022-01-31 | 5.42 | $5.38 | 267564 |
| 2022-01-28 | 5.44 | $5.10 | 178109 |
| 2022-01-27 | 5.50 | $5.07 | 236971 |
| 2022-01-26 | 5.57 | $5.17 | 175708 |
| 2022-01-25 | 5.63 | $5.18 | 150343 |
| 2022-01-24 | 5.69 | $5.20 | 318858 |
| 2022-01-21 | 5.76 | $5.29 | 190528 |
| 2022-01-20 | 5.82 | $5.44 | 224362 |
| 2022-01-19 | 5.87 | $5.26 | 177589 |
| 2022-01-18 | 5.94 | $5.37 | 177363 |
| 2022-01-14 | 6.00 | $5.70 | 103282 |
| 2022-01-13 | 6.03 | $5.86 | 236296 |
| 2022-01-12 | 6.04 | $5.94 | 814424 |
| 2022-01-11 | 6.04 | $5.95 | 130267 |
| 2022-01-10 | 6.04 | $5.95 | 178761 |
| 2022-01-07 | 6.05 | $6.06 | 142497 |
| 2022-01-06 | 6.04 | $6.17 | 352750 |
| 2022-01-05 | 6.02 | $5.98 | 294035 |
| 2022-01-04 | 6.02 | $6.09 | 128063 |
| 2022-01-03 | 6.00 | $6.12 | 217120 |
| 2021-12-31 | 5.98 | $6.24 | 114448 |
| 2021-12-30 | 5.94 | $6.10 | 222672 |
| 2021-12-29 | 5.91 | $6.13 | 114900 |
| 2021-12-28 | 5.87 | $6.11 | 113352 |
| 2021-12-27 | 5.83 | $6.25 | 158171 |
| 2021-12-23 | 5.77 | $6.04 | 211610 |
| 2021-12-22 | 5.73 | $6.05 | 237737 |
| 2021-12-21 | 5.69 | $5.78 | 157737 |
| 2021-12-20 | 5.66 | $5.68 | 101233 |
| 2021-12-17 | 5.65 | $5.68 | 255994 |
| 2021-12-16 | 5.63 | $5.75 | 539537 |
| 2021-12-15 | 5.60 | $5.63 | 552644 |
| 2021-12-14 | 5.59 | $5.90 | 259615 |
| 2021-12-13 | 5.54 | $5.98 | 287376 |
| 2021-12-10 | 5.49 | $6.06 | 236408 |
| 2021-12-09 | 5.43 | $6.00 | 281730 |
| 2021-12-08 | 5.37 | $5.87 | 461276 |
| 2021-12-07 | 5.31 | $5.53 | 135864 |
| 2021-12-06 | 5.29 | $5.26 | 191019 |
| 2021-12-03 | 5.29 | $5.33 | 240021 |
| 2021-12-02 | 5.29 | $5.34 | 150266 |
| 2021-12-01 | 5.28 | $5.12 | 177444 |
| 2021-11-30 | 5.29 | $5.14 | 134043 |
| 2021-11-29 | 5.29 | $5.34 | 109571 |
| 2021-11-26 | 5.28 | $5.44 | 104960 |
| 2021-11-24 | 5.25 | $5.45 | 121916 |
| 2021-11-23 | 5.22 | $5.11 | 257451 |
| 2021-11-22 | 5.22 | $5.30 | 262217 |
| 2021-11-19 | 5.20 | $5.17 | 115380 |
| 2021-11-18 | 5.19 | $5.21 | 206058 |
| 2021-11-17 | 5.18 | $5.20 | 174877 |
| 2021-11-16 | 5.17 | $5.34 | 173763 |
| 2021-11-15 | 5.14 | $5.64 | 143362 |
| 2021-11-12 | 5.08 | $5.68 | 360165 |
| 2021-11-11 | 5.01 | $5.51 | 514422 |
| 2021-11-10 | 4.96 | $4.94 | 147173 |
| 2021-11-09 | 4.96 | $5.09 | 173735 |
| 2021-11-08 | 4.94 | $5.20 | 82787 |
| 2021-11-05 | 4.91 | $5.12 | 90654 |
| 2021-11-04 | 4.89 | $5.01 | 272438 |
| 2021-11-03 | 4.87 | $4.93 | 130562 |
| 2021-11-02 | 4.86 | $4.76 | 160875 |
| 2021-11-01 | 4.87 | $4.74 | 104266 |
| 2021-10-29 | 4.88 | $4.70 | 181649 |
| 2021-10-28 | 4.90 | $4.90 | 78404 |
| 2021-10-27 | 4.89 | $4.85 | 131795 |
| 2021-10-26 | 4.89 | $4.97 | 74145 |
| 2021-10-25 | 4.87 | $5.12 | 68502 |
| 2021-10-22 | 4.83 | $5.05 | 88834 |
| 2021-10-21 | 4.80 | $4.95 | 55544 |
| 2021-10-20 | 4.78 | $4.90 | 84652 |
| 2021-10-19 | 4.76 | $4.79 | 87833 |
| 2021-10-18 | 4.75 | $4.82 | 205932 |
| 2021-10-15 | 4.73 | $4.94 | 155519 |
| 2021-10-14 | 4.69 | $4.99 | 243669 |
| 2021-10-13 | 4.65 | $4.70 | 100999 |
| 2021-10-12 | 4.64 | $4.74 | 42235 |
| 2021-10-11 | 4.62 | $4.77 | 119288 |
| 2021-10-08 | 4.59 | $4.78 | 54948 |
| 2021-10-07 | 4.56 | $4.87 | 72671 |
| 2021-10-06 | 4.52 | $4.67 | 47372 |
| 2021-10-05 | 4.50 | $4.77 | 68007 |
| 2021-10-04 | 4.47 | $4.69 | 135319 |
| 2021-10-01 | 4.44 | $4.63 | 193171 |
| 2021-09-30 | 4.41 | $4.76 | 163824 |
| 2021-09-29 | 4.37 | $4.36 | 88985 |
| 2021-09-28 | 4.37 | $4.29 | 158716 |
| 2021-09-27 | 4.37 | $4.54 | 50053 |
| 2021-09-24 | 4.35 | $4.58 | 119590 |
| 2021-09-23 | 4.33 | $4.51 | 135503 |
| 2021-09-22 | 4.30 | $4.39 | 60470 |
| 2021-09-21 | 4.29 | $4.26 | 148270 |
| 2021-09-20 | 4.29 | $4.18 | 225914 |
| 2021-09-17 | 4.29 | $4.46 | 274574 |
| 2021-09-16 | 4.26 | $4.42 | 142504 |
| 2021-09-15 | 4.24 | $4.35 | 145463 |
| 2021-09-14 | 4.21 | $4.17 | 178134 |
| 2021-09-13 | 4.21 | $4.27 | 76197 |
| 2021-09-10 | 4.19 | $4.34 | 143672 |
| 2021-09-09 | 4.16 | $4.32 | 85037 |
| 2021-09-08 | 4.13 | $4.27 | 70621 |
| 2021-09-07 | 4.10 | $4.19 | 100710 |
| 2021-09-03 | 4.08 | $4.25 | 114272 |
| 2021-09-02 | 4.06 | $4.27 | 136246 |
| 2021-09-01 | 4.02 | $4.38 | 173867 |
| 2021-08-31 | 3.98 | $4.51 | 545040 |
| 2021-08-30 | 3.92 | $4.17 | 61969 |
| 2021-08-27 | 3.89 | $4.11 | 93642 |
| 2021-08-26 | 3.86 | $4.01 | 177950 |
| 2021-08-25 | 3.85 | $4.11 | 155626 |
| 2021-08-24 | 3.82 | $4.11 | 223976 |
| 2021-08-23 | 3.79 | $3.87 | 98510 |
| 2021-08-20 | 3.79 | $3.78 | 107203 |
| 2021-08-19 | 3.79 | $3.63 | 106446 |
| 2021-08-18 | 3.82 | $3.72 | 91116 |
| 2021-08-17 | 3.83 | $3.67 | 303048 |
| 2021-08-16 | 3.84 | $3.80 | 218559 |
| 2021-08-13 | 3.85 | $3.88 | 173486 |
| 2021-08-12 | 3.84 | $3.78 | 163674 |
| 2021-08-11 | 3.84 | $3.83 | 94808 |
| 2021-08-10 | 3.83 | $3.83 | 141538 |
| 2021-08-09 | 3.82 | $3.80 | 94999 |
| 2021-08-06 | 3.81 | $3.92 | 132850 |
| 2021-08-05 | 3.78 | $3.80 | 220337 |
| 2021-08-04 | 3.76 | $3.74 | 98967 |
| 2021-08-03 | 3.75 | $3.81 | 95491 |
| 2021-08-02 | 3.72 | $3.86 | 152111 |
| 2021-07-30 | 3.69 | $4.00 | 192685 |
| 2021-07-29 | 3.64 | $3.94 | 96371 |
| 2021-07-28 | 3.59 | $3.89 | 127437 |
| 2021-07-27 | 3.55 | $3.93 | 145260 |
| 2021-07-26 | 3.50 | $3.95 | 314024 |
| 2021-07-23 | 3.45 | $3.85 | 285065 |
| 2021-07-22 | 3.40 | $3.97 | 312796 |
| 2021-07-21 | 3.33 | $3.65 | 158121 |
| 2021-07-20 | 3.30 | $3.55 | 437100 |
| 2021-07-19 | 3.27 | $3.40 | 220888 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.00
2026-07-16
Close Price
$3.99
Vol: 95121
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
3.46
Maximum
6.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.00 | $3.99 | 95121 |
| 2026-07-15 | 3.98 | $4.06 | 242100 |
| 2026-07-14 | 3.95 | $3.95 | 161700 |
| 2026-07-13 | 3.93 | $3.90 | 173237 |
| 2026-07-10 | 3.92 | $4.01 | 124700 |
| 2026-07-09 | 3.89 | $3.96 | 290000 |
| 2026-07-08 | 3.86 | $3.90 | 130802 |
| 2026-07-07 | 3.84 | $3.94 | 246800 |
| 2026-07-06 | 3.80 | $3.87 | 124500 |
| 2026-07-02 | 3.78 | $3.70 | 36400 |
| 2026-07-01 | 3.78 | $3.80 | 60200 |
| 2026-06-30 | 3.77 | $3.71 | 115638 |
| 2026-06-29 | 3.76 | $3.81 | 125200 |
| 2026-06-26 | 3.74 | $3.70 | 84823 |
| 2026-06-25 | 3.74 | $3.54 | 57100 |
| 2026-06-24 | 3.77 | $3.66 | 133809 |
| 2026-06-23 | 3.78 | $3.87 | 176600 |
| 2026-06-22 | 3.74 | $3.96 | 161400 |
| 2026-06-18 | 3.68 | $3.80 | 253700 |
| 2026-06-17 | 3.64 | $3.73 | 278828 |
| 2026-06-16 | 3.61 | $3.48 | 392008 |
| 2026-06-15 | 3.63 | $3.40 | 181825 |
| 2026-06-12 | 3.66 | $3.56 | 87000 |
| 2026-06-11 | 3.67 | $3.53 | 108211 |
| 2026-06-10 | 3.68 | $3.50 | 96816 |
| 2026-06-09 | 3.70 | $3.53 | 155706 |
| 2026-06-08 | 3.72 | $3.50 | 211300 |
| 2026-06-05 | 3.75 | $3.37 | 137439 |
| 2026-06-04 | 3.80 | $3.67 | 113700 |
| 2026-06-03 | 3.80 | $3.69 | 157363 |
| 2026-06-02 | 3.80 | $3.78 | 138400 |
| 2026-06-01 | 3.77 | $3.76 | 191591 |
| 2026-05-29 | 3.74 | $3.53 | 223348 |
| 2026-05-28 | 3.76 | $3.67 | 177000 |
| 2026-05-27 | 3.74 | $3.65 | 195794 |
| 2026-05-26 | 3.73 | $3.70 | 316352 |
| 2026-05-22 | 3.70 | $3.72 | 187330 |
| 2026-05-21 | 3.66 | $3.50 | 187797 |
| 2026-05-20 | 3.66 | $3.81 | 196210 |
| 2026-05-19 | 3.59 | $3.66 | 334109 |
| 2026-05-18 | 3.54 | $3.87 | 726941 |
| 2026-05-15 | 3.44 | $3.61 | 147923 |
| 2026-05-14 | 3.37 | $3.72 | 209900 |
| 2026-05-13 | 3.27 | $3.64 | 281646 |
| 2026-05-12 | 3.17 | $3.64 | 423439 |
| 2026-05-11 | 3.04 | $3.82 | 1.1M |
| 2026-05-08 | 2.87 | $3.51 | 603387 |
| 2026-05-07 | 2.72 | $3.21 | 725665 |
| 2026-05-06 | 2.62 | $2.80 | 522701 |
| 2026-05-05 | 2.59 | $2.43 | 559100 |
| 2026-05-04 | 2.63 | $2.48 | 168203 |
| 2026-05-01 | 2.67 | $2.53 | 383715 |
| 2026-04-30 | 2.70 | $2.39 | 217900 |
| 2026-04-29 | 2.77 | $2.48 | 195733 |
| 2026-04-28 | 2.83 | $2.63 | 161940 |
| 2026-04-27 | 2.87 | $2.57 | 147200 |
| 2026-04-24 | 2.92 | $2.74 | 113200 |
| 2026-04-23 | 2.95 | $2.78 | 127537 |
| 2026-04-22 | 2.98 | $2.83 | 159300 |
| 2026-04-21 | 2.99 | $2.79 | 174400 |
| 2026-04-20 | 3.02 | $2.97 | 181200 |
| 2026-04-17 | 3.02 | $3.05 | 186287 |
| 2026-04-16 | 2.99 | $2.98 | 195028 |
| 2026-04-15 | 2.98 | $2.94 | 166762 |
| 2026-04-14 | 2.97 | $2.85 | 147500 |
| 2026-04-13 | 2.97 | $2.88 | 220305 |
| 2026-04-10 | 2.97 | $2.83 | 154585 |
| 2026-04-09 | 2.98 | $2.98 | 271652 |
| 2026-04-08 | 2.96 | $2.98 | 292023 |
| 2026-04-07 | 2.93 | $3.09 | 352300 |
| 2026-04-06 | 2.88 | $3.15 | 341390 |
| 2026-04-02 | 2.80 | $3.02 | 239111 |
| 2026-04-01 | 2.74 | $2.82 | 264700 |
| 2026-03-31 | 2.71 | $2.81 | 252900 |
| 2026-03-30 | 2.67 | $2.70 | 180000 |
| 2026-03-27 | 2.65 | $2.60 | 153428 |
| 2026-03-26 | 2.65 | $2.70 | 172000 |
| 2026-03-25 | 2.63 | $2.67 | 225620 |
| 2026-03-24 | 2.61 | $2.70 | 222497 |
| 2026-03-23 | 2.58 | $2.69 | 217586 |
| 2026-03-20 | 2.54 | $2.45 | 314829 |
| 2026-03-19 | 2.55 | $2.49 | 233214 |
| 2026-03-18 | 2.56 | $2.57 | 266218 |
| 2026-03-17 | 2.54 | $2.49 | 348746 |
| 2026-03-16 | 2.54 | $2.46 | 407242 |
| 2026-03-13 | 2.55 | $2.22 | 130300 |
| 2026-03-12 | 2.60 | $2.40 | 189000 |
| 2026-03-11 | 2.63 | $2.45 | 167107 |
| 2026-03-10 | 2.65 | $2.44 | 218202 |
| 2026-03-09 | 2.67 | $2.53 | 269186 |
| 2026-03-06 | 2.68 | $2.68 | 389400 |
| 2026-03-05 | 2.65 | $2.61 | 318213 |
| 2026-03-04 | 2.64 | $2.45 | 175234 |
| 2026-03-03 | 2.65 | $2.59 | 477000 |
| 2026-03-02 | 2.64 | $2.73 | 925191 |
| 2026-02-27 | 2.59 | $2.49 | 258004 |
| 2026-02-26 | 2.58 | $2.47 | 226500 |
| 2026-02-25 | 2.58 | $2.44 | 132311 |
| 2026-02-24 | 2.58 | $2.40 | 202258 |
| 2026-02-23 | 2.58 | $2.40 | 864715 |
| 2026-02-20 | 2.59 | $2.50 | 282400 |
| 2026-02-19 | 2.58 | $2.72 | 392715 |
| 2026-02-18 | 2.51 | $2.87 | 708600 |
| 2026-02-17 | 2.40 | $2.83 | 1.0M |
| 2026-02-13 | 2.28 | $2.40 | 270051 |
| 2026-02-12 | 2.23 | $2.32 | 489800 |
| 2026-02-11 | 2.19 | $2.40 | 611000 |
| 2026-02-10 | 2.12 | $2.80 | 1.2M |
| 2026-02-09 | 1.96 | $2.61 | 2.2M |
| 2026-02-06 | 1.81 | $1.99 | 991227 |
| 2026-02-05 | 1.76 | $1.92 | 8.5M |
| 2026-02-04 | 1.73 | $1.66 | 7.3M |
| 2026-02-03 | 1.74 | $1.69 | 193345 |
| 2026-02-02 | 1.75 | $1.77 | 85116 |
| 2026-01-30 | 1.74 | $1.74 | 156000 |
| 2026-01-29 | 1.74 | $1.74 | 180107 |
| 2026-01-28 | 1.73 | $1.81 | 69800 |
| 2026-01-27 | 1.71 | $1.81 | 141659 |
| 2026-01-26 | 1.69 | $1.79 | 203612 |
| 2026-01-23 | 1.67 | $1.73 | 50822 |
| 2026-01-22 | 1.66 | $1.75 | 115137 |
| 2026-01-21 | 1.64 | $1.64 | 261400 |
| 2026-01-20 | 1.64 | $1.61 | 496131 |
| 2026-01-16 | 1.65 | $1.69 | 129607 |
| 2026-01-15 | 1.64 | $1.72 | 185356 |
| 2026-01-14 | 1.62 | $1.69 | 77700 |
| 2026-01-13 | 1.61 | $1.65 | 206709 |
| 2026-01-12 | 1.61 | $1.62 | 116800 |
| 2026-01-09 | 1.61 | $1.68 | 155700 |
| 2026-01-08 | 1.60 | $1.71 | 183719 |
| 2026-01-07 | 1.58 | $1.65 | 148775 |
| 2026-01-06 | 1.57 | $1.64 | 171100 |
| 2026-01-05 | 1.56 | $1.69 | 357429 |
| 2026-01-02 | 1.54 | $1.63 | 326624 |
| 2025-12-31 | 1.53 | $1.55 | 293900 |
| 2025-12-30 | 1.54 | $1.60 | 988500 |
| 2025-12-29 | 1.54 | $1.56 | 379244 |
| 2025-12-26 | 1.55 | $1.62 | 192769 |
| 2025-12-24 | 1.54 | $1.61 | 221729 |
| 2025-12-23 | 1.54 | $1.55 | 320637 |
| 2025-12-22 | 1.55 | $1.50 | 569010 |
| 2025-12-19 | 1.58 | $1.52 | 389900 |
| 2025-12-18 | 1.60 | $1.62 | 177205 |
| 2025-12-17 | 1.61 | $1.68 | 248900 |
| 2025-12-16 | 1.61 | $1.61 | 268828 |
| 2025-12-15 | 1.62 | $1.60 | 272700 |
| 2025-12-12 | 1.64 | $1.59 | 244333 |
| 2025-12-11 | 1.66 | $1.58 | 348522 |
| 2025-12-10 | 1.69 | $1.70 | 237327 |
| 2025-12-09 | 1.70 | $1.71 | 364000 |
| 2025-12-08 | 1.71 | $1.67 | 494542 |
| 2025-12-05 | 1.73 | $1.77 | 112235 |
| 2025-12-04 | 1.73 | $1.74 | 251422 |
| 2025-12-03 | 1.74 | $1.69 | 371300 |
| 2025-12-02 | 1.76 | $1.78 | 201700 |
| 2025-12-01 | 1.77 | $1.84 | 233700 |
| 2025-11-28 | 1.76 | $1.88 | 48308 |
| 2025-11-26 | 1.75 | $1.86 | 112937 |
| 2025-11-25 | 1.74 | $1.86 | 187642 |
| 2025-11-24 | 1.73 | $1.88 | 226600 |
| 2025-11-21 | 1.71 | $1.80 | 171719 |
| 2025-11-20 | 1.71 | $1.82 | 223432 |
| 2025-11-19 | 1.71 | $1.80 | 1.1M |
| 2025-11-18 | 1.71 | $1.80 | 138300 |
| 2025-11-17 | 1.71 | $1.76 | 223709 |
| 2025-11-14 | 1.72 | $1.82 | 382200 |
| 2025-11-13 | 1.72 | $1.86 | 228331 |
| 2025-11-12 | 1.72 | $1.75 | 233206 |
| 2025-11-11 | 1.74 | $1.74 | 265323 |
| 2025-11-10 | 1.76 | $1.69 | 148300 |
| 2025-11-07 | 1.80 | $1.75 | 596308 |
| 2025-11-06 | 1.83 | $1.80 | 89824 |
| 2025-11-05 | 1.87 | $1.88 | 29700 |
| 2025-11-04 | 1.89 | $1.89 | 88523 |
| 2025-11-03 | 1.91 | $1.92 | 106844 |
| 2025-10-31 | 1.93 | $1.94 | 90837 |
| 2025-10-30 | 1.95 | $1.98 | 137684 |
| 2025-10-29 | 1.97 | $2.03 | 92100 |
| 2025-10-28 | 1.98 | $2.05 | 143659 |
| 2025-10-27 | 2.00 | $2.04 | 87021 |
| 2025-10-24 | 2.01 | $2.09 | 69400 |
| 2025-10-23 | 2.02 | $2.05 | 324900 |
| 2025-10-22 | 2.04 | $2.02 | 139206 |
| 2025-10-21 | 2.08 | $2.03 | 79822 |
| 2025-10-20 | 2.11 | $2.05 | 82819 |
| 2025-10-17 | 2.15 | $2.02 | 125125 |
| 2025-10-16 | 2.21 | $2.06 | 522976 |
| 2025-10-15 | 2.26 | $2.06 | 172226 |
| 2025-10-14 | 2.33 | $2.06 | 236245 |
| 2025-10-13 | 2.40 | $2.13 | 260118 |
| 2025-10-10 | 2.48 | $2.15 | 1.7M |
| 2025-10-09 | 2.56 | $2.30 | 421327 |
| 2025-10-08 | 2.63 | $2.44 | 3.4M |
| 2025-10-07 | 2.68 | $2.43 | 429000 |
| 2025-10-06 | 2.74 | $2.51 | 202221 |
| 2025-10-03 | 2.79 | $2.67 | 103036 |
| 2025-10-02 | 2.81 | $2.67 | 87000 |
| 2025-10-01 | 2.84 | $2.64 | 208737 |
| 2025-09-30 | 2.88 | $2.78 | 85300 |
| 2025-09-29 | 2.90 | $2.86 | 115000 |
| 2025-09-26 | 2.90 | $2.74 | 92605 |
| 2025-09-25 | 2.93 | $2.85 | 142828 |
| 2025-09-24 | 2.94 | $2.88 | 86300 |
| 2025-09-23 | 2.95 | $2.81 | 105930 |
| 2025-09-22 | 2.97 | $2.94 | 236800 |
| 2025-09-19 | 2.96 | $2.87 | 170423 |
| 2025-09-18 | 2.97 | $2.96 | 149752 |
| 2025-09-17 | 2.96 | $2.91 | 207000 |
| 2025-09-16 | 2.96 | $2.96 | 115400 |
| 2025-09-15 | 2.94 | $2.95 | 165500 |
| 2025-09-12 | 2.93 | $2.94 | 142520 |
| 2025-09-11 | 2.91 | $2.94 | 176614 |
| 2025-09-10 | 2.89 | $2.97 | 151229 |
| 2025-09-09 | 2.86 | $2.81 | 183470 |
| 2025-09-08 | 2.86 | $2.98 | 176012 |
| 2025-09-05 | 2.83 | $2.97 | 182595 |
| 2025-09-04 | 2.79 | $3.01 | 205600 |
| 2025-09-03 | 2.73 | $3.05 | 319380 |
| 2025-09-02 | 2.65 | $2.82 | 246000 |
| 2025-08-29 | 2.62 | $2.75 | 985700 |
| 2025-08-28 | 2.59 | $2.72 | 280700 |
| 2025-08-27 | 2.56 | $2.70 | 223153 |
| 2025-08-26 | 2.53 | $2.83 | 205624 |
| 2025-08-25 | 2.47 | $2.60 | 200102 |
| 2025-08-22 | 2.45 | $2.61 | 64296 |
| 2025-08-21 | 2.43 | $2.53 | 192535 |
| 2025-08-20 | 2.41 | $2.69 | 216406 |
| 2025-08-19 | 2.37 | $2.55 | 218747 |
| 2025-08-18 | 2.34 | $2.30 | 34121 |
| 2025-08-15 | 2.36 | $2.19 | 68900 |
| 2025-08-14 | 2.42 | $2.36 | 69900 |
| 2025-08-13 | 2.44 | $2.23 | 47900 |
| 2025-08-12 | 2.50 | $2.34 | 73600 |
| 2025-08-11 | 2.54 | $2.02 | 111300 |
| 2025-08-08 | 2.66 | $2.42 | 27900 |
| 2025-08-07 | 2.72 | $2.49 | 50900 |
| 2025-08-06 | 2.77 | $2.71 | 50400 |
| 2025-08-05 | 2.78 | $2.81 | 54201 |
| 2025-08-04 | 2.76 | $2.69 | 43602 |
| 2025-08-01 | 2.78 | $2.62 | 45811 |
| 2025-07-31 | 2.81 | $2.66 | 13935 |
| 2025-07-30 | 2.83 | $2.65 | 106900 |
| 2025-07-29 | 2.87 | $2.83 | 35185 |
| 2025-07-28 | 2.87 | $2.82 | 27500 |
| 2025-07-25 | 2.87 | $2.78 | 23469 |
| 2025-07-24 | 2.87 | $2.85 | 103500 |
| 2025-07-23 | 2.87 | $2.77 | 59634 |
| 2025-07-22 | 2.88 | $2.76 | 61306 |
| 2025-07-21 | 2.89 | $2.78 | 108750 |
| 2025-07-18 | 2.90 | $2.60 | 49526 |
| 2025-07-17 | 2.95 | $2.74 | 62750 |
| 2025-07-16 | 2.98 | $2.66 | 44400 |
| 2025-07-15 | 3.03 | $2.60 | 236322 |
| 2025-07-14 | 3.09 | $2.86 | 89260 |
| 2025-07-11 | 3.11 | $2.91 | 43736 |
| 2025-07-10 | 3.13 | $2.95 | 79518 |
| 2025-07-09 | 3.13 | $2.98 | 75908 |
| 2025-07-08 | 3.13 | $3.02 | 116200 |
| 2025-07-07 | 3.11 | $3.25 | 205622 |
| 2025-07-03 | 3.04 | $3.07 | 133249 |
| 2025-07-02 | 3.00 | $3.17 | 81600 |
| 2025-07-01 | 2.93 | $3.14 | 177245 |
| 2025-06-30 | 2.85 | $2.97 | 110799 |
| 2025-06-27 | 2.79 | $2.97 | 97824 |
| 2025-06-26 | 2.72 | $2.93 | 198519 |
| 2025-06-25 | 2.65 | $2.61 | 75532 |
| 2025-06-24 | 2.64 | $2.55 | 50600 |
| 2025-06-23 | 2.63 | $2.69 | 113700 |
| 2025-06-20 | 2.59 | $2.56 | 86800 |
| 2025-06-18 | 2.56 | $2.56 | 78700 |
| 2025-06-17 | 2.54 | $2.37 | 107317 |
| 2025-06-16 | 2.54 | $2.54 | 93500 |
| 2025-06-13 | 2.52 | $2.51 | 79500 |
| 2025-06-12 | 2.49 | $2.59 | 99900 |
| 2025-06-11 | 2.44 | $2.57 | 100300 |
| 2025-06-10 | 2.38 | $2.45 | 94543 |
| 2025-06-09 | 2.34 | $2.38 | 106700 |
| 2025-06-06 | 2.30 | $2.37 | 76200 |
| 2025-06-05 | 2.26 | $2.40 | 119110 |
| 2025-06-04 | 2.21 | $2.32 | 102132 |
| 2025-06-03 | 2.17 | $2.32 | 124543 |
| 2025-06-02 | 2.11 | $2.30 | 134000 |
| 2025-05-30 | 2.05 | $2.15 | 77000 |
| 2025-05-29 | 2.01 | $2.07 | 108500 |
| 2025-05-28 | 1.98 | $2.09 | 79200 |
| 2025-05-27 | 1.94 | $2.05 | 96708 |
| 2025-05-23 | 1.90 | $1.93 | 41424 |
| 2025-05-22 | 1.88 | $1.99 | 90847 |
| 2025-05-21 | 1.85 | $1.84 | 112636 |
| 2025-05-20 | 1.84 | $1.99 | 153138 |
| 2025-05-19 | 1.79 | $1.95 | 101820 |
| 2025-05-16 | 1.75 | $1.93 | 131208 |
| 2025-05-15 | 1.70 | $1.85 | 112407 |
| 2025-05-14 | 1.66 | $1.89 | 95223 |
| 2025-05-13 | 1.60 | $2.00 | 204029 |
| 2025-05-12 | 1.52 | $1.80 | 151900 |
| 2025-05-09 | 1.46 | $1.85 | 154100 |
| 2025-05-08 | 1.38 | $1.74 | 511500 |
| 2025-05-07 | 1.31 | $1.36 | 139048 |
| 2025-05-06 | 1.32 | $1.21 | 132300 |
| 2025-05-05 | 1.35 | $1.33 | 242201 |
| 2025-05-02 | 1.37 | $1.36 | 161205 |
| 2025-05-01 | 1.39 | $1.36 | 71434 |
| 2025-04-30 | 1.40 | $1.41 | 85700 |
| 2025-04-29 | 1.41 | $1.45 | 26536 |
| 2025-04-28 | 1.42 | $1.44 | 87900 |
| 2025-04-25 | 1.42 | $1.49 | 91023 |
| 2025-04-24 | 1.42 | $1.57 | 59600 |
| 2025-04-23 | 1.40 | $1.46 | 105200 |
| 2025-04-22 | 1.40 | $1.52 | 137100 |
| 2025-04-21 | 1.39 | $1.48 | 105418 |
| 2025-04-17 | 1.39 | $1.50 | 95100 |
| 2025-04-16 | 1.39 | $1.47 | 111233 |
| 2025-04-15 | 1.39 | $1.48 | 61400 |
| 2025-04-14 | 1.39 | $1.53 | 107926 |
| 2025-04-11 | 1.38 | $1.54 | 129000 |
| 2025-04-10 | 1.37 | $1.54 | 130000 |
| 2025-04-09 | 1.36 | $1.57 | 253600 |
| 2025-04-08 | 1.34 | $1.52 | 236700 |
| 2025-04-07 | 1.33 | $1.47 | 153700 |
| 2025-04-04 | 1.33 | $1.50 | 246722 |
| 2025-04-03 | 1.33 | $1.44 | 209662 |
| 2025-04-02 | 1.33 | $1.35 | 273300 |
| 2025-04-01 | 1.37 | $1.32 | 114100 |
| 2025-03-31 | 1.41 | $1.39 | 123300 |
| 2025-03-28 | 1.45 | $1.48 | 76456 |
| 2025-03-27 | 1.48 | $1.66 | 149221 |
| 2025-03-26 | 1.47 | $1.52 | 153481 |
| 2025-03-25 | 1.50 | $1.42 | 136268 |
| 2025-03-24 | 1.56 | $1.52 | 99601 |
| 2025-03-21 | 1.60 | $1.47 | 217100 |
| 2025-03-20 | 1.66 | $1.62 | 88500 |
| 2025-03-19 | 1.71 | $1.73 | 93016 |
| 2025-03-18 | 1.73 | $1.65 | 151844 |
| 2025-03-17 | 1.79 | $1.73 | 192500 |
| 2025-03-14 | 1.83 | $1.55 | 85445 |
| 2025-03-13 | 1.92 | $1.53 | 132300 |
| 2025-03-12 | 2.04 | $1.66 | 269100 |
| 2025-03-11 | 2.14 | $1.70 | 153400 |
| 2025-03-10 | 2.25 | $1.82 | 213421 |
| 2025-03-07 | 2.36 | $2.15 | 68300 |
| 2025-03-06 | 2.42 | $2.26 | 80200 |
| 2025-03-05 | 2.46 | $2.19 | 60218 |
| 2025-03-04 | 2.52 | $2.29 | 141000 |
| 2025-03-03 | 2.58 | $2.35 | 103131 |
| 2025-02-28 | 2.63 | $2.42 | 317554 |
| 2025-02-27 | 2.67 | $2.27 | 75422 |
| 2025-02-26 | 2.75 | $2.35 | 233409 |
| 2025-02-25 | 2.83 | $2.39 | 150441 |
| 2025-02-24 | 2.91 | $2.29 | 324664 |
| 2025-02-21 | 3.02 | $2.62 | 140576 |
| 2025-02-20 | 3.08 | $2.72 | 167300 |
| 2025-02-19 | 3.13 | $3.04 | 292960 |
| 2025-02-18 | 3.11 | $2.92 | 189400 |
| 2025-02-14 | 3.12 | $2.98 | 205665 |
| 2025-02-13 | 3.11 | $3.28 | 242569 |
| 2025-02-12 | 3.04 | $3.00 | 211430 |
| 2025-02-11 | 3.02 | $3.05 | 219100 |
| 2025-02-10 | 2.97 | $3.02 | 421000 |
| 2025-02-07 | 2.93 | $3.01 | 365168 |
| 2025-02-06 | 2.88 | $3.00 | 553082 |
| 2025-02-05 | 2.82 | $2.79 | 326638 |
| 2025-02-04 | 2.79 | $2.68 | 232496 |
| 2025-02-03 | 2.78 | $2.69 | 105011 |
| 2025-01-31 | 2.77 | $2.83 | 214327 |
| 2025-01-30 | 2.72 | $2.96 | 168810 |
| 2025-01-29 | 2.63 | $2.94 | 184900 |
| 2025-01-28 | 2.54 | $2.88 | 189598 |
| 2025-01-27 | 2.44 | $2.69 | 189250 |
| 2025-01-24 | 2.36 | $2.56 | 137900 |
| 2025-01-23 | 2.30 | $2.35 | 64031 |
| 2025-01-22 | 2.27 | $2.33 | 63934 |
| 2025-01-21 | 2.23 | $2.34 | 79103 |
| 2025-01-17 | 2.19 | $2.27 | 178000 |
| 2025-01-16 | 2.16 | $2.23 | 103303 |
| 2025-01-15 | 2.13 | $2.33 | 101238 |
| 2025-01-14 | 2.07 | $2.30 | 219391 |
| 2025-01-13 | 2.01 | $2.24 | 229305 |
| 2025-01-10 | 1.95 | $2.10 | 300519 |
| 2025-01-08 | 1.91 | $2.18 | 336761 |
| 2025-01-07 | 1.85 | $2.08 | 484800 |
| 2025-01-06 | 1.80 | $1.80 | 184625 |
| 2025-01-03 | 1.80 | $1.75 | 165800 |
| 2025-01-02 | 1.81 | $1.75 | 185400 |
| 2024-12-31 | 1.82 | $1.77 | 61255 |
| 2024-12-30 | 1.83 | $1.75 | 51412 |
| 2024-12-27 | 1.84 | $1.80 | 76009 |
| 2024-12-26 | 1.85 | $1.83 | 34825 |
| 2024-12-24 | 1.85 | $1.87 | 59839 |
| 2024-12-23 | 1.84 | $1.77 | 132432 |
| 2024-12-20 | 1.85 | $1.87 | 72345 |
| 2024-12-19 | 1.84 | $1.89 | 80234 |
| 2024-12-18 | 1.83 | $1.87 | 106400 |
| 2024-12-17 | 1.82 | $1.87 | 113400 |
| 2024-12-16 | 1.80 | $1.88 | 145314 |
| 2024-12-13 | 1.78 | $1.83 | 32800 |
| 2024-12-12 | 1.77 | $1.85 | 113800 |
| 2024-12-11 | 1.76 | $1.73 | 117697 |
| 2024-12-10 | 1.76 | $1.77 | 66410 |
| 2024-12-09 | 1.76 | $1.79 | 93077 |
| 2024-12-06 | 1.75 | $1.78 | 62772 |
| 2024-12-05 | 1.74 | $1.76 | 233800 |
| 2024-12-04 | 1.74 | $1.70 | 184600 |
| 2024-12-03 | 1.75 | $1.74 | 73637 |
| 2024-12-02 | 1.75 | $1.77 | 82340 |
| 2024-11-29 | 1.74 | $1.78 | 64800 |
| 2024-11-27 | 1.73 | $1.77 | 68109 |
| 2024-11-26 | 1.73 | $1.75 | 153441 |
| 2024-11-25 | 1.72 | $1.75 | 162600 |
| 2024-11-22 | 1.72 | $1.73 | 43300 |
| 2024-11-21 | 1.72 | $1.75 | 94877 |
| 2024-11-20 | 1.71 | $1.79 | 143100 |
| 2024-11-19 | 1.70 | $1.70 | 145918 |
| 2024-11-18 | 1.70 | $1.64 | 220657 |
| 2024-11-15 | 1.71 | $1.68 | 249000 |
| 2024-11-14 | 1.72 | $1.64 | 425016 |
| 2024-11-13 | 1.74 | $1.63 | 1.1M |
| 2024-11-12 | 1.77 | $1.76 | 189700 |
| 2024-11-11 | 1.77 | $1.83 | 65533 |
| 2024-11-08 | 1.75 | $1.83 | 101200 |
| 2024-11-07 | 1.74 | $1.84 | 245100 |
| 2024-11-06 | 1.72 | $1.69 | 43000 |
| 2024-11-05 | 1.72 | $1.69 | 42500 |
| 2024-11-04 | 1.73 | $1.68 | 59722 |
| 2024-11-01 | 1.74 | $1.69 | 47801 |
| 2024-10-31 | 1.76 | $1.64 | 114858 |
| 2024-10-30 | 1.78 | $1.75 | 74400 |
| 2024-10-29 | 1.79 | $1.76 | 82700 |
| 2024-10-28 | 1.79 | $1.79 | 50500 |
| 2024-10-25 | 1.79 | $1.70 | 48496 |
| 2024-10-24 | 1.81 | $1.76 | 29900 |
| 2024-10-23 | 1.81 | $1.76 | 89400 |
| 2024-10-22 | 1.82 | $1.83 | 45059 |
| 2024-10-21 | 1.82 | $1.85 | 139142 |
| 2024-10-18 | 1.81 | $1.87 | 57933 |
| 2024-10-17 | 1.79 | $1.87 | 57800 |
| 2024-10-16 | 1.77 | $1.87 | 31600 |
| 2024-10-15 | 1.75 | $1.82 | 41600 |
| 2024-10-14 | 1.73 | $1.84 | 60336 |
| 2024-10-11 | 1.71 | $1.75 | 29800 |
| 2024-10-10 | 1.70 | $1.73 | 112400 |
| 2024-10-09 | 1.70 | $1.76 | 101800 |
| 2024-10-08 | 1.69 | $1.63 | 41927 |
| 2024-10-07 | 1.70 | $1.65 | 28400 |
| 2024-10-04 | 1.72 | $1.67 | 131810 |
| 2024-10-03 | 1.73 | $1.67 | 51603 |
| 2024-10-02 | 1.74 | $1.80 | 321933 |
| 2024-10-01 | 1.73 | $1.83 | 181800 |
| 2024-09-30 | 1.71 | $1.84 | 904000 |
| 2024-09-27 | 1.68 | $1.81 | 165200 |
| 2024-09-26 | 1.66 | $1.79 | 139442 |
| 2024-09-25 | 1.64 | $1.72 | 72808 |
| 2024-09-24 | 1.62 | $1.71 | 243715 |
| 2024-09-23 | 1.61 | $1.64 | 345019 |
| 2024-09-20 | 1.62 | $1.70 | 189800 |
| 2024-09-19 | 1.61 | $1.67 | 83725 |
| 2024-09-18 | 1.60 | $1.69 | 185200 |
| 2024-09-17 | 1.60 | $1.64 | 89100 |
| 2024-09-16 | 1.60 | $1.66 | 76760 |
| 2024-09-13 | 1.60 | $1.62 | 535000 |
| 2024-09-12 | 1.60 | $1.60 | 37200 |
| 2024-09-11 | 1.62 | $1.60 | 123000 |
| 2024-09-10 | 1.63 | $1.55 | 59500 |
| 2024-09-09 | 1.66 | $1.60 | 51203 |
| 2024-09-06 | 1.69 | $1.64 | 77238 |
| 2024-09-05 | 1.71 | $1.68 | 75000 |
| 2024-09-04 | 1.72 | $1.69 | 67232 |
| 2024-09-03 | 1.74 | $1.70 | 79410 |
| 2024-08-30 | 1.76 | $1.94 | 87906 |
| 2024-08-29 | 1.73 | $1.87 | 70813 |
| 2024-08-28 | 1.71 | $1.95 | 232706 |
| 2024-08-27 | 1.67 | $1.87 | 95400 |
| 2024-08-26 | 1.65 | $1.74 | 178500 |
| 2024-08-23 | 1.65 | $1.64 | 159803 |
| 2024-08-22 | 1.67 | $1.65 | 1.1M |
| 2024-08-21 | 1.69 | $1.53 | 289500 |
| 2024-08-20 | 1.74 | $1.57 | 232137 |
| 2024-08-19 | 1.79 | $1.68 | 161310 |
| 2024-08-16 | 1.83 | $1.76 | 89000 |
| 2024-08-15 | 1.85 | $1.76 | 133200 |
| 2024-08-14 | 1.89 | $1.76 | 73500 |
| 2024-08-13 | 1.93 | $1.82 | 47575 |
| 2024-08-12 | 1.96 | $1.87 | 88743 |
| 2024-08-09 | 1.98 | $2.06 | 56601 |
| 2024-08-08 | 1.98 | $2.07 | 177033 |
| 2024-08-07 | 1.97 | $1.77 | 187000 |
| 2024-08-06 | 2.02 | $1.88 | 120038 |
| 2024-08-05 | 2.05 | $1.88 | 123225 |
| 2024-08-02 | 2.10 | $2.00 | 134900 |
| 2024-08-01 | 2.12 | $2.03 | 68441 |
| 2024-07-31 | 2.14 | $2.12 | 62108 |
| 2024-07-30 | 2.15 | $2.11 | 77200 |
| 2024-07-29 | 2.16 | $2.12 | 102947 |
| 2024-07-26 | 2.17 | $2.20 | 83700 |
| 2024-07-25 | 2.16 | $2.10 | 60700 |
| 2024-07-24 | 2.18 | $2.13 | 69500 |
| 2024-07-23 | 2.19 | $2.17 | 27800 |
| 2024-07-22 | 2.19 | $2.21 | 64297 |
| 2024-07-19 | 2.19 | $2.24 | 107672 |
| 2024-07-18 | 2.18 | $2.12 | 62660 |
| 2024-07-17 | 2.19 | $2.16 | 83128 |
| 2024-07-16 | 2.20 | $2.26 | 298500 |
| 2024-07-15 | 2.19 | $2.13 | 103305 |
| 2024-07-12 | 2.20 | $2.24 | 73487 |
| 2024-07-11 | 2.19 | $2.27 | 103633 |
| 2024-07-10 | 2.17 | $2.15 | 80330 |
| 2024-07-09 | 2.18 | $2.14 | 75207 |
| 2024-07-08 | 2.19 | $2.23 | 94809 |
| 2024-07-05 | 2.18 | $2.24 | 119601 |
| 2024-07-03 | 2.17 | $2.27 | 43153 |
| 2024-07-02 | 2.15 | $2.24 | 148334 |
| 2024-07-01 | 2.13 | $2.29 | 208662 |
| 2024-06-28 | 2.10 | $2.09 | 6.2M |
| 2024-06-27 | 2.11 | $2.18 | 218951 |
| 2024-06-26 | 2.10 | $2.28 | 356939 |
| 2024-06-25 | 2.07 | $2.35 | 432485 |
| 2024-06-24 | 2.01 | $2.14 | 236560 |
| 2024-06-21 | 2.00 | $2.06 | 299747 |
| 2024-06-20 | 2.00 | $1.99 | 154306 |
| 2024-06-18 | 2.01 | $1.96 | 115127 |
| 2024-06-17 | 2.04 | $2.02 | 202038 |
| 2024-06-14 | 2.05 | $2.02 | 106613 |
| 2024-06-13 | 2.07 | $2.12 | 163723 |
| 2024-06-12 | 2.08 | $2.17 | 191752 |
| 2024-06-11 | 2.07 | $2.14 | 138999 |
| 2024-06-10 | 2.07 | $2.10 | 177327 |
| 2024-06-07 | 2.08 | $2.07 | 121377 |
| 2024-06-06 | 2.09 | $2.15 | 367310 |
| 2024-06-05 | 2.09 | $2.07 | 192883 |
| 2024-06-04 | 2.11 | $2.08 | 131789 |
| 2024-06-03 | 2.14 | $2.11 | 218739 |
| 2024-05-31 | 2.16 | $2.07 | 316484 |
| 2024-05-30 | 2.19 | $2.07 | 302505 |
| 2024-05-29 | 2.23 | $2.00 | 192037 |
| 2024-05-28 | 2.29 | $2.20 | 227590 |
| 2024-05-24 | 2.32 | $2.15 | 211614 |
| 2024-05-23 | 2.36 | $2.07 | 287891 |
| 2024-05-22 | 2.43 | $2.29 | 206007 |
| 2024-05-21 | 2.46 | $2.26 | 288363 |
| 2024-05-20 | 2.50 | $2.43 | 204461 |
| 2024-05-17 | 2.52 | $2.45 | 2.0M |
| 2024-05-16 | 2.53 | $2.48 | 111704 |
| 2024-05-15 | 2.54 | $2.52 | 163143 |
| 2024-05-14 | 2.55 | $2.47 | 129535 |
| 2024-05-13 | 2.56 | $2.44 | 239486 |
| 2024-05-10 | 2.58 | $2.47 | 152471 |
| 2024-05-09 | 2.60 | $2.48 | 332300 |
| 2024-05-08 | 2.62 | $2.75 | 127044 |
| 2024-05-07 | 2.58 | $2.83 | 210117 |
| 2024-05-06 | 2.52 | $2.67 | 136488 |
| 2024-05-03 | 2.49 | $2.66 | 117678 |
| 2024-05-02 | 2.45 | $2.61 | 171044 |
| 2024-05-01 | 2.42 | $2.55 | 265140 |
| 2024-04-30 | 2.40 | $2.34 | 132579 |
| 2024-04-29 | 2.41 | $2.44 | 166999 |
| 2024-04-26 | 2.41 | $2.54 | 180476 |
| 2024-04-25 | 2.38 | $2.49 | 179583 |
| 2024-04-24 | 2.37 | $2.48 | 198892 |
| 2024-04-23 | 2.35 | $2.43 | 139045 |
| 2024-04-22 | 2.34 | $2.39 | 155392 |
| 2024-04-19 | 2.33 | $2.48 | 163510 |
| 2024-04-18 | 2.31 | $2.36 | 194620 |
| 2024-04-17 | 2.31 | $2.30 | 128457 |
| 2024-04-16 | 2.32 | $2.25 | 304740 |
| 2024-04-15 | 2.35 | $2.19 | 428063 |
| 2024-04-12 | 2.39 | $2.27 | 184777 |
| 2024-04-11 | 2.43 | $2.41 | 198082 |
| 2024-04-10 | 2.44 | $2.25 | 250306 |
| 2024-04-09 | 2.49 | $2.37 | 186540 |
| 2024-04-08 | 2.51 | $2.35 | 263278 |
| 2024-04-05 | 2.55 | $2.39 | 227247 |
| 2024-04-04 | 2.59 | $2.49 | 168158 |
| 2024-04-03 | 2.61 | $2.64 | 173992 |
| 2024-04-02 | 2.60 | $2.65 | 1.2M |
| 2024-04-01 | 2.59 | $2.53 | 168791 |
| 2024-03-28 | 2.60 | $2.55 | 107722 |
| 2024-03-27 | 2.61 | $2.60 | 73357 |
| 2024-03-26 | 2.61 | $2.58 | 152919 |
| 2024-03-25 | 2.61 | $2.70 | 254268 |
| 2024-03-22 | 2.59 | $2.58 | 210983 |
| 2024-03-21 | 2.59 | $2.56 | 190210 |
| 2024-03-20 | 2.60 | $2.57 | 395471 |
| 2024-03-19 | 2.60 | $2.47 | 187177 |
| 2024-03-18 | 2.63 | $2.52 | 377145 |
| 2024-03-15 | 2.64 | $2.61 | 466471 |
| 2024-03-14 | 2.65 | $2.45 | 232183 |
| 2024-03-13 | 2.68 | $2.53 | 142611 |
| 2024-03-12 | 2.71 | $2.55 | 185799 |
| 2024-03-11 | 2.73 | $2.70 | 150056 |
| 2024-03-08 | 2.73 | $2.73 | 224615 |
| 2024-03-07 | 2.72 | $2.87 | 406156 |
| 2024-03-06 | 2.67 | $2.65 | 206405 |
| 2024-03-05 | 2.67 | $2.52 | 136913 |
| 2024-03-04 | 2.69 | $2.59 | 252292 |
| 2024-03-01 | 2.70 | $2.75 | 218165 |
| 2024-02-29 | 2.68 | $2.83 | 202098 |
| 2024-02-28 | 2.63 | $2.80 | 242705 |
| 2024-02-27 | 2.59 | $2.85 | 364331 |
| 2024-02-26 | 2.52 | $2.65 | 337014 |
| 2024-02-23 | 2.49 | $2.38 | 300209 |
| 2024-02-22 | 2.51 | $2.42 | 257998 |
| 2024-02-21 | 2.53 | $2.53 | 168128 |
| 2024-02-20 | 2.52 | $2.55 | 304496 |
| 2024-02-16 | 2.51 | $2.55 | 190921 |
| 2024-02-15 | 2.49 | $2.72 | 238185 |
| 2024-02-14 | 2.44 | $2.71 | 262538 |
| 2024-02-13 | 2.38 | $2.42 | 264171 |
| 2024-02-12 | 2.37 | $2.66 | 353175 |
| 2024-02-09 | 2.31 | $2.67 | 268130 |
| 2024-02-08 | 2.24 | $2.41 | 249192 |
| 2024-02-07 | 2.21 | $2.12 | 140538 |
| 2024-02-06 | 2.24 | $2.11 | 101389 |
| 2024-02-05 | 2.27 | $2.06 | 126649 |
| 2024-02-02 | 2.32 | $2.10 | 154277 |
| 2024-02-01 | 2.38 | $2.14 | 81489 |
| 2024-01-31 | 2.43 | $2.29 | 110375 |
| 2024-01-30 | 2.46 | $2.52 | 116607 |
| 2024-01-29 | 2.44 | $2.54 | 151115 |
| 2024-01-26 | 2.42 | $2.54 | 142396 |
| 2024-01-25 | 2.40 | $2.62 | 95132 |
| 2024-01-24 | 2.35 | $2.47 | 95786 |
| 2024-01-23 | 2.33 | $2.45 | 178869 |
| 2024-01-22 | 2.31 | $2.36 | 95054 |
| 2024-01-19 | 2.31 | $2.30 | 88655 |
| 2024-01-18 | 2.32 | $2.30 | 80197 |
| 2024-01-17 | 2.33 | $2.32 | 57643 |
| 2024-01-16 | 2.34 | $2.28 | 100433 |
| 2024-01-12 | 2.36 | $2.30 | 45784 |
| 2024-01-11 | 2.38 | $2.24 | 180527 |
| 2024-01-10 | 2.42 | $2.22 | 99060 |
| 2024-01-09 | 2.46 | $2.24 | 100293 |
| 2024-01-08 | 2.51 | $2.45 | 69486 |
| 2024-01-05 | 2.52 | $2.42 | 250056 |
| 2024-01-04 | 2.54 | $2.48 | 107344 |
| 2024-01-03 | 2.55 | $2.56 | 133871 |
| 2024-01-02 | 2.55 | $2.59 | 86656 |
| 2023-12-29 | 2.54 | $2.59 | 95473 |
| 2023-12-28 | 2.53 | $2.65 | 134723 |
| 2023-12-27 | 2.50 | $2.63 | 91642 |
| 2023-12-26 | 2.47 | $2.58 | 96326 |
| 2023-12-22 | 2.45 | $2.57 | 115119 |
| 2023-12-21 | 2.42 | $2.47 | 92944 |
| 2023-12-20 | 2.41 | $2.52 | 164833 |
| 2023-12-19 | 2.40 | $2.35 | 227041 |
| 2023-12-18 | 2.41 | $2.36 | 73918 |
| 2023-12-15 | 2.43 | $2.36 | 405420 |
| 2023-12-14 | 2.45 | $2.50 | 141975 |
| 2023-12-13 | 2.44 | $2.48 | 101058 |
| 2023-12-12 | 2.43 | $2.37 | 226156 |
| 2023-12-11 | 2.45 | $2.36 | 150199 |
| 2023-12-08 | 2.47 | $2.52 | 42864 |
| 2023-12-07 | 2.47 | $2.54 | 49084 |
| 2023-12-06 | 2.45 | $2.53 | 76132 |
| 2023-12-05 | 2.44 | $2.50 | 76798 |
| 2023-12-04 | 2.43 | $2.71 | 75738 |
| 2023-12-01 | 2.38 | $2.51 | 81941 |
| 2023-11-30 | 2.36 | $2.46 | 38112 |
| 2023-11-29 | 2.35 | $2.47 | 96743 |
| 2023-11-28 | 2.34 | $2.38 | 61425 |
| 2023-11-27 | 2.34 | $2.51 | 103088 |
| 2023-11-24 | 2.32 | $2.56 | 39830 |
| 2023-11-22 | 2.29 | $2.52 | 46409 |
| 2023-11-21 | 2.26 | $2.50 | 47025 |
| 2023-11-20 | 2.22 | $2.33 | 52952 |
| 2023-11-17 | 2.22 | $2.40 | 83543 |
| 2023-11-16 | 2.21 | $2.27 | 133747 |
| 2023-11-15 | 2.22 | $2.32 | 90529 |
| 2023-11-14 | 2.23 | $2.37 | 123839 |
| 2023-11-13 | 2.23 | $2.14 | 56926 |
| 2023-11-10 | 2.28 | $2.15 | 109139 |
| 2023-11-09 | 2.33 | $2.05 | 122774 |
| 2023-11-08 | 2.42 | $2.05 | 99525 |
| 2023-11-07 | 2.52 | $2.26 | 57442 |
| 2023-11-06 | 2.59 | $2.32 | 111248 |
| 2023-11-03 | 2.66 | $2.62 | 144230 |
| 2023-11-02 | 2.69 | $2.86 | 91153 |
| 2023-11-01 | 2.66 | $2.73 | 90895 |
| 2023-10-31 | 2.67 | $2.74 | 43517 |
| 2023-10-30 | 2.67 | $2.79 | 45598 |
| 2023-10-27 | 2.66 | $2.72 | 50702 |
| 2023-10-26 | 2.66 | $2.74 | 48850 |
| 2023-10-25 | 2.66 | $2.66 | 325688 |
| 2023-10-24 | 2.68 | $2.77 | 79055 |
| 2023-10-23 | 2.68 | $2.63 | 152935 |
| 2023-10-20 | 2.72 | $2.66 | 117008 |
| 2023-10-19 | 2.75 | $2.66 | 94066 |
| 2023-10-18 | 2.79 | $2.76 | 147446 |
| 2023-10-17 | 2.81 | $2.89 | 427691 |
| 2023-10-16 | 2.81 | $2.90 | 64397 |
| 2023-10-13 | 2.81 | $2.81 | 51615 |
| 2023-10-12 | 2.83 | $2.93 | 79373 |
| 2023-10-11 | 2.83 | $2.96 | 53158 |
| 2023-10-10 | 2.82 | $2.96 | 87047 |
| 2023-10-09 | 2.81 | $2.91 | 65850 |
| 2023-10-06 | 2.82 | $2.90 | 78059 |
| 2023-10-05 | 2.83 | $2.72 | 129772 |
| 2023-10-04 | 2.88 | $2.77 | 58518 |
| 2023-10-03 | 2.92 | $2.91 | 74052 |
| 2023-10-02 | 2.95 | $2.98 | 73294 |
| 2023-09-29 | 2.96 | $3.06 | 87433 |
| 2023-09-28 | 2.97 | $2.99 | 53760 |
| 2023-09-27 | 2.99 | $3.01 | 94187 |
| 2023-09-26 | 3.01 | $2.97 | 118432 |
| 2023-09-25 | 3.04 | $3.13 | 61272 |
| 2023-09-22 | 3.05 | $2.98 | 39819 |
| 2023-09-21 | 3.09 | $3.01 | 110983 |
| 2023-09-20 | 3.13 | $2.98 | 75009 |
| 2023-09-19 | 3.19 | $2.96 | 69357 |
| 2023-09-18 | 3.26 | $3.10 | 50158 |
| 2023-09-15 | 3.31 | $3.14 | 422857 |
| 2023-09-14 | 3.37 | $3.40 | 76843 |
| 2023-09-13 | 3.38 | $3.37 | 74541 |
| 2023-09-12 | 3.40 | $3.24 | 41531 |
| 2023-09-11 | 3.45 | $3.21 | 80716 |
| 2023-09-08 | 3.51 | $3.13 | 56973 |
| 2023-09-07 | 3.60 | $3.34 | 202121 |
| 2023-09-06 | 3.67 | $3.64 | 71272 |
| 2023-09-05 | 3.68 | $3.58 | 40791 |
| 2023-09-01 | 3.70 | $3.85 | 54484 |
| 2023-08-31 | 3.68 | $3.77 | 94600 |
| 2023-08-30 | 3.66 | $3.77 | 56160 |
| 2023-08-29 | 3.65 | $3.56 | 53122 |
| 2023-08-28 | 3.67 | $3.52 | 21487 |
| 2023-08-25 | 3.71 | $3.50 | 53478 |
| 2023-08-24 | 3.76 | $3.57 | 56749 |
| 2023-08-23 | 3.80 | $3.67 | 30497 |
| 2023-08-22 | 3.83 | $3.70 | 73225 |
| 2023-08-21 | 3.86 | $3.66 | 45279 |
| 2023-08-18 | 3.89 | $3.80 | 39237 |
| 2023-08-17 | 3.91 | $3.86 | 60680 |
| 2023-08-16 | 3.91 | $3.91 | 108089 |
| 2023-08-15 | 3.91 | $3.85 | 100026 |
| 2023-08-14 | 3.91 | $3.74 | 61218 |
| 2023-08-11 | 3.94 | $3.84 | 70821 |
| 2023-08-10 | 3.96 | $3.97 | 85998 |
| 2023-08-09 | 3.95 | $4.08 | 84083 |
| 2023-08-08 | 3.91 | $4.01 | 68501 |
| 2023-08-07 | 3.88 | $4.20 | 205724 |
| 2023-08-04 | 3.80 | $4.01 | 70349 |
| 2023-08-03 | 3.75 | $3.92 | 93780 |
| 2023-08-02 | 3.72 | $3.89 | 280664 |
| 2023-08-01 | 3.68 | $3.85 | 79596 |
| 2023-07-31 | 3.65 | $3.77 | 50080 |
| 2023-07-28 | 3.63 | $3.72 | 71737 |
| 2023-07-27 | 3.61 | $3.63 | 56484 |
| 2023-07-26 | 3.62 | $3.66 | 58699 |
| 2023-07-25 | 3.61 | $3.56 | 65094 |
| 2023-07-24 | 3.63 | $3.49 | 70084 |
| 2023-07-21 | 3.67 | $3.58 | 94285 |
| 2023-07-20 | 3.69 | $3.81 | 73392 |
| 2023-07-19 | 3.67 | $3.77 | 68449 |
| 2023-07-18 | 3.66 | $3.62 | 52106 |
| 2023-07-17 | 3.67 | $3.56 | 60461 |
| 2023-07-14 | 3.70 | $3.69 | 98373 |
| 2023-07-13 | 3.70 | $3.71 | 47092 |
| 2023-07-12 | 3.71 | $3.66 | 87335 |
| 2023-07-11 | 3.72 | $3.60 | 92269 |
| 2023-07-10 | 3.75 | $3.58 | 51261 |
| 2023-07-07 | 3.79 | $3.65 | 236402 |
| 2023-07-06 | 3.82 | $3.53 | 62733 |
| 2023-07-05 | 3.89 | $3.66 | 72750 |
| 2023-07-03 | 3.93 | $3.80 | 47792 |
| 2023-06-30 | 3.95 | $3.83 | 81386 |
| 2023-06-29 | 3.97 | $3.91 | 58908 |
| 2023-06-28 | 3.97 | $3.82 | 93431 |
| 2023-06-27 | 4.00 | $3.83 | 61147 |
| 2023-06-26 | 4.02 | $3.90 | 66777 |
| 2023-06-23 | 4.03 | $4.06 | 1.7M |
| 2023-06-22 | 4.01 | $3.98 | 54925 |
| 2023-06-21 | 4.00 | $3.96 | 81366 |
| 2023-06-20 | 4.00 | $3.93 | 63616 |
| 2023-06-16 | 4.00 | $4.02 | 350707 |
| 2023-06-15 | 3.97 | $4.07 | 118686 |
| 2023-06-14 | 3.94 | $3.93 | 78205 |
| 2023-06-13 | 3.93 | $4.04 | 129232 |
| 2023-06-12 | 3.89 | $3.94 | 77902 |
| 2023-06-09 | 3.86 | $3.90 | 91261 |
| 2023-06-08 | 3.84 | $3.89 | 46368 |
| 2023-06-07 | 3.82 | $4.09 | 209043 |
| 2023-06-06 | 3.75 | $3.94 | 105350 |
| 2023-06-05 | 3.70 | $3.75 | 75826 |
| 2023-06-02 | 3.69 | $4.01 | 132090 |
| 2023-06-01 | 3.61 | $3.71 | 91431 |
| 2023-05-31 | 3.59 | $3.66 | 75996 |
| 2023-05-30 | 3.58 | $3.76 | 112217 |
| 2023-05-26 | 3.54 | $3.75 | 78954 |
| 2023-05-25 | 3.49 | $3.61 | 86485 |
| 2023-05-24 | 3.47 | $3.74 | 120927 |
| 2023-05-23 | 3.42 | $3.88 | 269304 |
| 2023-05-22 | 3.33 | $3.67 | 140934 |
| 2023-05-19 | 3.27 | $3.40 | 89653 |
| 2023-05-18 | 3.26 | $3.42 | 82218 |
| 2023-05-17 | 3.24 | $3.35 | 100609 |
| 2023-05-16 | 3.24 | $3.19 | 56290 |
| 2023-05-15 | 3.27 | $3.22 | 150002 |
| 2023-05-12 | 3.31 | $3.16 | 122077 |
| 2023-05-11 | 3.36 | $3.13 | 172623 |
| 2023-05-10 | 3.42 | $3.41 | 182415 |
| 2023-05-09 | 3.44 | $3.38 | 100096 |
| 2023-05-08 | 3.47 | $3.40 | 142133 |
| 2023-05-05 | 3.50 | $3.40 | 137510 |
| 2023-05-04 | 3.54 | $3.36 | 131287 |
| 2023-05-03 | 3.59 | $3.52 | 132641 |
| 2023-05-02 | 3.61 | $3.52 | 115890 |
| 2023-05-01 | 3.64 | $3.67 | 113220 |
| 2023-04-28 | 3.64 | $3.67 | 166099 |
| 2023-04-27 | 3.65 | $3.65 | 362183 |
| 2023-04-26 | 3.66 | $3.62 | 290902 |
| 2023-04-25 | 3.68 | $3.83 | 218303 |
| 2023-04-24 | 3.65 | $3.94 | 253589 |
| 2023-04-21 | 3.60 | $3.79 | 245800 |
| 2023-04-20 | 3.58 | $3.76 | 136264 |
| 2023-04-19 | 3.56 | $3.68 | 143378 |
| 2023-04-18 | 3.55 | $3.53 | 63710 |
| 2023-04-17 | 3.57 | $3.56 | 140977 |
| 2023-04-14 | 3.60 | $3.58 | 100190 |
| 2023-04-13 | 3.62 | $3.69 | 71772 |
| 2023-04-12 | 3.62 | $3.64 | 103578 |
| 2023-04-11 | 3.64 | $3.73 | 60865 |
| 2023-04-10 | 3.64 | $3.78 | 82633 |
| 2023-04-06 | 3.64 | $3.75 | 90054 |
| 2023-04-05 | 3.64 | $3.75 | 82556 |
| 2023-04-04 | 3.64 | $3.84 | 76214 |
| 2023-04-03 | 3.62 | $3.91 | 196972 |
| 2023-03-31 | 3.58 | $3.88 | 100622 |
| 2023-03-30 | 3.55 | $3.80 | 140874 |
| 2023-03-29 | 3.53 | $3.89 | 101216 |
| 2023-03-28 | 3.50 | $3.79 | 114237 |
| 2023-03-27 | 3.48 | $3.79 | 127041 |
| 2023-03-24 | 3.45 | $3.66 | 157314 |
| 2023-03-23 | 3.46 | $3.59 | 85055 |
| 2023-03-22 | 3.48 | $3.57 | 246199 |
| 2023-03-21 | 3.51 | $3.65 | 126861 |
| 2023-03-20 | 3.54 | $3.57 | 110531 |
| 2023-03-17 | 3.59 | $3.53 | 373286 |
| 2023-03-16 | 3.65 | $3.60 | 195418 |
| 2023-03-15 | 3.72 | $3.58 | 173902 |
| 2023-03-14 | 3.80 | $3.64 | 388777 |
| 2023-03-13 | 3.88 | $3.55 | 185396 |
| 2023-03-10 | 4.00 | $3.90 | 313823 |
| 2023-03-09 | 4.07 | $3.97 | 291838 |
| 2023-03-08 | 4.14 | $4.09 | 166537 |
| 2023-03-07 | 4.19 | $4.21 | 115372 |
| 2023-03-06 | 4.23 | $4.24 | 198280 |
| 2023-03-03 | 4.27 | $4.32 | 146238 |
| 2023-03-02 | 4.30 | $4.17 | 190280 |
| 2023-03-01 | 4.38 | $4.25 | 162922 |
| 2023-02-28 | 4.45 | $4.24 | 181090 |
| 2023-02-27 | 4.53 | $4.38 | 138231 |
| 2023-02-24 | 4.60 | $4.38 | 175887 |
| 2023-02-23 | 4.69 | $4.48 | 105360 |
| 2023-02-22 | 4.76 | $4.54 | 290511 |
| 2023-02-21 | 4.84 | $4.55 | 208610 |
| 2023-02-17 | 4.94 | $4.71 | 203142 |
| 2023-02-16 | 5.01 | $4.63 | 245115 |
| 2023-02-15 | 5.12 | $4.73 | 227218 |
| 2023-02-14 | 5.22 | $4.80 | 276112 |
| 2023-02-13 | 5.32 | $4.86 | 260250 |
| 2023-02-10 | 5.43 | $4.71 | 319739 |
| 2023-02-09 | 5.59 | $4.66 | 391076 |
| 2023-02-08 | 5.78 | $4.67 | 603666 |
| 2023-02-07 | 6.00 | $6.07 | 231064 |
| 2023-02-06 | 5.96 | $5.89 | 91465 |
| 2023-02-03 | 5.95 | $6.01 | 135165 |
| 2023-02-02 | 5.92 | $6.11 | 171164 |
| 2023-02-01 | 5.85 | $5.96 | 202732 |
| 2023-01-31 | 5.81 | $5.94 | 188064 |
| 2023-01-30 | 5.76 | $5.76 | 72666 |
| 2023-01-27 | 5.74 | $5.97 | 78295 |
| 2023-01-26 | 5.68 | $5.92 | 86908 |
| 2023-01-25 | 5.61 | $5.77 | 599718 |
| 2023-01-24 | 5.56 | $5.65 | 71112 |
| 2023-01-23 | 5.53 | $5.70 | 144018 |
| 2023-01-20 | 5.48 | $5.57 | 194543 |
| 2023-01-19 | 5.46 | $5.48 | 130269 |
| 2023-01-18 | 5.44 | $5.54 | 147592 |
| 2023-01-17 | 5.41 | $5.55 | 181528 |
| 2023-01-13 | 5.38 | $5.48 | 160686 |
| 2023-01-12 | 5.35 | $5.61 | 177340 |
| 2023-01-11 | 5.29 | $5.59 | 160330 |
| 2023-01-10 | 5.23 | $5.54 | 84788 |
| 2023-01-09 | 5.16 | $5.48 | 141638 |
| 2023-01-06 | 5.10 | $5.45 | 144709 |
| 2023-01-05 | 5.04 | $5.21 | 173969 |
| 2023-01-04 | 5.02 | $5.23 | 256565 |
| 2023-01-03 | 4.99 | $5.14 | 270335 |
| 2022-12-30 | 4.97 | $5.29 | 403326 |
| 2022-12-29 | 4.92 | $5.27 | 231696 |
| 2022-12-28 | 4.87 | $4.92 | 197819 |
| 2022-12-27 | 4.89 | $4.90 | 173360 |
| 2022-12-23 | 4.91 | $4.77 | 145634 |
| 2022-12-22 | 4.97 | $5.03 | 186926 |
| 2022-12-21 | 4.98 | $5.11 | 188598 |
| 2022-12-20 | 4.98 | $4.84 | 105928 |
| 2022-12-19 | 5.03 | $4.79 | 115196 |
| 2022-12-16 | 5.11 | $4.94 | 269443 |
| 2022-12-15 | 5.17 | $4.97 | 130288 |
| 2022-12-14 | 5.23 | $5.13 | 124018 |
| 2022-12-13 | 5.27 | $5.19 | 114666 |
| 2022-12-12 | 5.31 | $5.08 | 97040 |
| 2022-12-09 | 5.37 | $5.27 | 210460 |
| 2022-12-08 | 5.41 | $5.26 | 123128 |
| 2022-12-07 | 5.45 | $5.13 | 102138 |
| 2022-12-06 | 5.53 | $5.31 | 123491 |
| 2022-12-05 | 5.59 | $5.48 | 77149 |
| 2022-12-02 | 5.62 | $5.61 | 86498 |
| 2022-12-01 | 5.62 | $5.71 | 130210 |
| 2022-11-30 | 5.61 | $5.62 | 185167 |
| 2022-11-29 | 5.61 | $5.53 | 91921 |
| 2022-11-28 | 5.64 | $5.63 | 137901 |
| 2022-11-25 | 5.64 | $5.66 | 43883 |
| 2022-11-23 | 5.64 | $5.66 | 105090 |
| 2022-11-22 | 5.65 | $5.66 | 110912 |
| 2022-11-21 | 5.65 | $5.54 | 202350 |
| 2022-11-18 | 5.67 | $5.67 | 105214 |
| 2022-11-17 | 5.68 | $5.58 | 120781 |
| 2022-11-16 | 5.70 | $5.63 | 149392 |
| 2022-11-15 | 5.72 | $5.87 | 170257 |
| 2022-11-14 | 5.69 | $5.71 | 183870 |
| 2022-11-11 | 5.69 | $5.67 | 176708 |
| 2022-11-10 | 5.70 | $5.74 | 326383 |
| 2022-11-09 | 5.70 | $5.19 | 112917 |
| 2022-11-08 | 5.81 | $5.35 | 108217 |
| 2022-11-07 | 5.91 | $5.42 | 192600 |
| 2022-11-04 | 6.00 | $5.44 | 153976 |
| 2022-11-03 | 6.11 | $5.34 | 213915 |
| 2022-11-02 | 6.25 | $6.20 | 259792 |
| 2022-11-01 | 6.23 | $6.45 | 134926 |
| 2022-10-31 | 6.16 | $6.40 | 205620 |
| 2022-10-28 | 6.08 | $6.31 | 175991 |
| 2022-10-27 | 6.01 | $6.15 | 160335 |
| 2022-10-26 | 5.97 | $6.16 | 100949 |
| 2022-10-25 | 5.91 | $6.18 | 158346 |
| 2022-10-24 | 5.83 | $5.97 | 145124 |
| 2022-10-21 | 5.79 | $5.86 | 119393 |
| 2022-10-20 | 5.77 | $5.76 | 119029 |
| 2022-10-19 | 5.76 | $5.85 | 105377 |
| 2022-10-18 | 5.73 | $5.87 | 222587 |
| 2022-10-17 | 5.68 | $5.69 | 163441 |
| 2022-10-14 | 5.68 | $5.58 | 107745 |
| 2022-10-13 | 5.69 | $5.76 | 152259 |
| 2022-10-12 | 5.66 | $5.58 | 128374 |
| 2022-10-11 | 5.67 | $5.69 | 140865 |
| 2022-10-10 | 5.66 | $5.65 | 196687 |
| 2022-10-07 | 5.65 | $5.49 | 102304 |
| 2022-10-06 | 5.67 | $5.76 | 100464 |
| 2022-10-05 | 5.65 | $5.85 | 89637 |
| 2022-10-04 | 5.59 | $5.89 | 295442 |
| 2022-10-03 | 5.52 | $5.63 | 163723 |
| 2022-09-30 | 5.49 | $5.38 | 177055 |
| 2022-09-29 | 5.51 | $5.31 | 147930 |
| 2022-09-28 | 5.55 | $5.39 | 160224 |
| 2022-09-27 | 5.58 | $5.31 | 163255 |
| 2022-09-26 | 5.63 | $5.36 | 128871 |
| 2022-09-23 | 5.67 | $5.31 | 134959 |
| 2022-09-22 | 5.74 | $5.48 | 113406 |
| 2022-09-21 | 5.77 | $5.66 | 156256 |
| 2022-09-20 | 5.77 | $5.77 | 196358 |
| 2022-09-19 | 5.75 | $5.65 | 182218 |
| 2022-09-16 | 5.75 | $5.73 | 505186 |
| 2022-09-15 | 5.73 | $5.84 | 185567 |
| 2022-09-14 | 5.68 | $5.86 | 215570 |
| 2022-09-13 | 5.62 | $6.00 | 286185 |
| 2022-09-12 | 5.52 | $6.19 | 281169 |
| 2022-09-09 | 5.36 | $5.74 | 267640 |
| 2022-09-08 | 5.27 | $5.46 | 255902 |
| 2022-09-07 | 5.23 | $5.34 | 231698 |
| 2022-09-06 | 5.20 | $5.27 | 398314 |
| 2022-09-02 | 5.19 | $5.13 | 383590 |
| 2022-09-01 | 5.20 | $5.07 | 218154 |
| 2022-08-31 | 5.22 | $5.10 | 167154 |
| 2022-08-30 | 5.25 | $5.14 | 125404 |
| 2022-08-29 | 5.26 | $5.21 | 146188 |
| 2022-08-26 | 5.27 | $5.25 | 169880 |
| 2022-08-25 | 5.27 | $5.37 | 179661 |
| 2022-08-24 | 5.24 | $5.25 | 220139 |
| 2022-08-23 | 5.23 | $5.19 | 372729 |
| 2022-08-22 | 5.23 | $5.22 | 149515 |
| 2022-08-19 | 5.23 | $5.33 | 126999 |
| 2022-08-18 | 5.20 | $5.43 | 116357 |
| 2022-08-17 | 5.15 | $5.40 | 227949 |
| 2022-08-16 | 5.10 | $5.43 | 177254 |
| 2022-08-15 | 5.03 | $5.40 | 174375 |
| 2022-08-12 | 4.95 | $5.36 | 156980 |
| 2022-08-11 | 4.87 | $5.17 | 284095 |
| 2022-08-10 | 4.82 | $5.26 | 215859 |
| 2022-08-09 | 4.75 | $4.96 | 299332 |
| 2022-08-08 | 4.73 | $4.85 | 356963 |
| 2022-08-05 | 4.72 | $4.59 | 408118 |
| 2022-08-04 | 4.78 | $4.23 | 843203 |
| 2022-08-03 | 4.92 | $5.24 | 153585 |
| 2022-08-02 | 4.86 | $5.07 | 122518 |
| 2022-08-01 | 4.84 | $4.95 | 191923 |
| 2022-07-29 | 4.84 | $4.89 | 183426 |
| 2022-07-28 | 4.86 | $4.82 | 196663 |
| 2022-07-27 | 4.89 | $4.94 | 184169 |
| 2022-07-26 | 4.90 | $4.99 | 148509 |
| 2022-07-25 | 4.91 | $5.01 | 274757 |
| 2022-07-22 | 4.91 | $4.98 | 241159 |
| 2022-07-21 | 4.93 | $5.17 | 262267 |
| 2022-07-20 | 4.90 | $5.08 | 323596 |
| 2022-07-19 | 4.90 | $5.11 | 275623 |
| 2022-07-18 | 4.88 | $4.97 | 315320 |
| 2022-07-15 | 4.90 | $5.03 | 311750 |
| 2022-07-14 | 4.91 | $4.88 | 308267 |
| 2022-07-13 | 4.95 | $4.95 | 175986 |
| 2022-07-12 | 4.99 | $4.96 | 402006 |
| 2022-07-11 | 5.03 | $5.01 | 260335 |
| 2022-07-08 | 5.07 | $5.22 | 220330 |
| 2022-07-07 | 5.08 | $5.34 | 663813 |
| 2022-07-06 | 5.06 | $5.10 | 349605 |
| 2022-07-05 | 5.09 | $5.03 | 416031 |
| 2022-07-01 | 5.15 | $4.97 | 248942 |
| 2022-06-30 | 5.23 | $4.97 | 491817 |
| 2022-06-29 | 5.32 | $4.98 | 575671 |
| 2022-06-28 | 5.42 | $5.27 | 415841 |
| 2022-06-27 | 5.49 | $5.51 | 754813 |
| 2022-06-24 | 5.52 | $5.14 | 5.4M |
| 2022-06-23 | 5.63 | $5.45 | 712109 |
| 2022-06-22 | 5.69 | $5.65 | 681875 |
| 2022-06-21 | 5.72 | $5.60 | 423064 |
| 2022-06-17 | 5.77 | $5.52 | 309983 |
| 2022-06-16 | 5.85 | $5.37 | 353621 |
| 2022-06-15 | 5.97 | $5.58 | 398795 |
| 2022-06-14 | 6.07 | $5.48 | 258883 |
| 2022-06-13 | 6.20 | $5.36 | 411819 |
| 2022-06-10 | 6.38 | $5.85 | 223025 |
| 2022-06-09 | 6.49 | $5.84 | 558845 |
| 2022-06-08 | 6.62 | $6.12 | 431406 |
| 2022-06-07 | 6.70 | $5.91 | 1.4M |
| 2022-06-06 | 6.84 | $6.72 | 608047 |
| 2022-06-03 | 6.84 | $7.22 | 2.0M |
| 2022-06-02 | 6.72 | $6.85 | 457338 |
| 2022-06-01 | 6.67 | $6.64 | 366162 |
| 2022-05-31 | 6.64 | $6.71 | 366435 |
| 2022-05-27 | 6.60 | $6.66 | 256694 |
| 2022-05-26 | 6.56 | $6.49 | 200402 |
| 2022-05-25 | 6.55 | $6.50 | 215387 |
| 2022-05-24 | 6.53 | $6.27 | 167639 |
| 2022-05-23 | 6.56 | $6.60 | 268017 |
| 2022-05-20 | 6.52 | $6.53 | 142698 |
| 2022-05-19 | 6.48 | $6.63 | 216398 |
| 2022-05-18 | 6.42 | $6.68 | 251234 |
| 2022-05-17 | 6.34 | $6.77 | 375593 |
| 2022-05-16 | 6.22 | $6.64 | 378178 |
| 2022-05-13 | 6.11 | $6.55 | 346589 |
| 2022-05-12 | 6.00 | $6.40 | 402443 |
| 2022-05-11 | 5.90 | $6.17 | 286953 |
| 2022-05-10 | 5.83 | $5.98 | 319418 |
| 2022-05-09 | 5.80 | $6.29 | 360847 |
| 2022-05-06 | 5.69 | $6.38 | 423055 |
| 2022-05-05 | 5.55 | $6.14 | 653690 |
| 2022-05-04 | 5.44 | $5.30 | 373344 |
| 2022-05-03 | 5.48 | $5.34 | 291472 |
| 2022-05-02 | 5.53 | $5.42 | 363157 |
| 2022-04-29 | 5.56 | $5.56 | 234933 |
| 2022-04-28 | 5.58 | $5.54 | 226356 |
| 2022-04-27 | 5.60 | $5.33 | 286286 |
| 2022-04-26 | 5.67 | $5.15 | 308980 |
| 2022-04-25 | 5.78 | $5.38 | 163357 |
| 2022-04-22 | 5.87 | $5.67 | 303538 |
| 2022-04-21 | 5.91 | $5.98 | 459534 |
| 2022-04-20 | 5.90 | $6.02 | 365477 |
| 2022-04-19 | 5.87 | $5.94 | 374105 |
| 2022-04-18 | 5.85 | $5.91 | 215382 |
| 2022-04-14 | 5.84 | $5.88 | 185634 |
| 2022-04-13 | 5.83 | $5.79 | 258268 |
| 2022-04-12 | 5.84 | $5.74 | 396826 |
| 2022-04-11 | 5.86 | $5.61 | 300776 |
| 2022-04-08 | 5.91 | $5.79 | 139568 |
| 2022-04-07 | 5.93 | $5.73 | 228533 |
| 2022-04-06 | 5.96 | $5.58 | 407077 |
| 2022-04-05 | 6.04 | $6.00 | 269347 |
| 2022-04-04 | 6.03 | $6.04 | 436230 |
| 2022-04-01 | 6.02 | $6.10 | 962803 |
| 2022-03-31 | 5.99 | $5.95 | 707540 |
| 2022-03-30 | 5.99 | $5.90 | 377600 |
| 2022-03-29 | 6.00 | $6.11 | 453473 |
| 2022-03-28 | 5.96 | $6.07 | 207821 |
| 2022-03-25 | 5.93 | $6.03 | 379199 |
| 2022-03-24 | 5.90 | $6.03 | 304461 |
| 2022-03-23 | 5.86 | $5.85 | 179705 |
| 2022-03-22 | 5.86 | $5.86 | 299567 |
| 2022-03-21 | 5.85 | $5.83 | 217747 |
| 2022-03-18 | 5.84 | $6.01 | 224630 |
| 2022-03-17 | 5.80 | $6.01 | 199816 |
| 2022-03-16 | 5.75 | $5.93 | 170623 |
| 2022-03-15 | 5.71 | $5.80 | 156770 |
| 2022-03-14 | 5.69 | $5.80 | 196419 |
| 2022-03-11 | 5.67 | $5.72 | 128071 |
| 2022-03-10 | 5.66 | $5.65 | 148502 |
| 2022-03-09 | 5.66 | $5.69 | 134826 |
| 2022-03-08 | 5.65 | $5.47 | 239332 |
| 2022-03-07 | 5.69 | $5.43 | 244998 |
| 2022-03-04 | 5.75 | $5.75 | 161582 |
| 2022-03-03 | 5.74 | $5.86 | 144069 |
| 2022-03-02 | 5.71 | $5.70 | 202205 |
| 2022-03-01 | 5.72 | $5.45 | 247551 |
| 2022-02-28 | 5.77 | $5.66 | 129478 |
| 2022-02-25 | 5.79 | $5.76 | 92054 |
| 2022-02-24 | 5.79 | $5.72 | 208879 |
| 2022-02-23 | 5.79 | $5.54 | 162153 |
| 2022-02-22 | 5.84 | $5.71 | 232801 |
| 2022-02-18 | 5.86 | $5.92 | 167089 |
| 2022-02-17 | 5.83 | $6.13 | 283781 |
| 2022-02-16 | 5.76 | $6.19 | 436014 |
| 2022-02-15 | 5.66 | $5.85 | 157760 |
| 2022-02-14 | 5.62 | $5.60 | 157994 |
| 2022-02-11 | 5.62 | $5.77 | 273404 |
| 2022-02-10 | 5.59 | $6.00 | 329961 |
| 2022-02-09 | 5.51 | $5.76 | 413345 |
| 2022-02-08 | 5.46 | $5.73 | 164449 |
| 2022-02-07 | 5.41 | $5.66 | 231572 |
| 2022-02-04 | 5.36 | $5.48 | 134499 |
| 2022-02-03 | 5.35 | $5.50 | 138400 |
| 2022-02-02 | 5.34 | $5.55 | 197139 |
| 2022-02-01 | 5.31 | $5.55 | 169318 |
| 2022-01-31 | 5.28 | $5.38 | 267564 |
| 2022-01-28 | 5.28 | $5.10 | 178109 |
| 2022-01-27 | 5.34 | $5.07 | 236971 |
| 2022-01-26 | 5.42 | $5.17 | 175708 |
| 2022-01-25 | 5.49 | $5.18 | 150343 |
| 2022-01-24 | 5.57 | $5.20 | 318858 |
| 2022-01-21 | 5.66 | $5.29 | 190528 |
| 2022-01-20 | 5.74 | $5.44 | 224362 |
| 2022-01-19 | 5.81 | $5.26 | 177589 |
| 2022-01-18 | 5.92 | $5.37 | 177363 |
| 2022-01-14 | 6.04 | $5.70 | 103282 |
| 2022-01-13 | 6.09 | $5.86 | 236296 |
| 2022-01-12 | 6.13 | $5.94 | 814424 |
| 2022-01-11 | 6.15 | $5.95 | 130267 |
| 2022-01-10 | 6.17 | $5.95 | 178761 |
| 2022-01-07 | 6.19 | $6.06 | 142497 |
| 2022-01-06 | 6.20 | $6.17 | 352750 |
| 2022-01-05 | 6.18 | $5.98 | 294035 |
| 2022-01-04 | 6.19 | $6.09 | 128063 |
| 2022-01-03 | 6.18 | $6.12 | 217120 |
| 2021-12-31 | 6.17 | $6.24 | 114448 |
| 2021-12-30 | 6.12 | $6.10 | 222672 |
| 2021-12-29 | 6.09 | $6.13 | 114900 |
| 2021-12-28 | 6.06 | $6.11 | 113352 |
| 2021-12-27 | 6.02 | $6.25 | 158171 |
| 2021-12-23 | 5.94 | $6.04 | 211610 |
| 2021-12-22 | 5.89 | $6.05 | 237737 |
| 2021-12-21 | 5.83 | $5.78 | 157737 |
| 2021-12-20 | 5.82 | $5.68 | 101233 |
| 2021-12-17 | 5.82 | $5.68 | 255994 |
| 2021-12-16 | 5.82 | $5.75 | 539537 |
| 2021-12-15 | 5.81 | $5.63 | 552644 |
| 2021-12-14 | 5.82 | $5.90 | 259615 |
| 2021-12-13 | 5.78 | $5.98 | 287376 |
| 2021-12-10 | 5.70 | $6.06 | 236408 |
| 2021-12-09 | 5.60 | $6.00 | 281730 |
| 2021-12-08 | 5.49 | $5.87 | 461276 |
| 2021-12-07 | 5.39 | $5.53 | 135864 |
| 2021-12-06 | 5.35 | $5.26 | 191019 |
| 2021-12-03 | 5.36 | $5.33 | 240021 |
| 2021-12-02 | 5.35 | $5.34 | 150266 |
| 2021-12-01 | 5.34 | $5.12 | 177444 |
| 2021-11-30 | 5.37 | $5.14 | 134043 |
| 2021-11-29 | 5.40 | $5.34 | 109571 |
| 2021-11-26 | 5.39 | $5.44 | 104960 |
| 2021-11-24 | 5.36 | $5.45 | 121916 |
| 2021-11-23 | 5.33 | $5.11 | 257451 |
| 2021-11-22 | 5.35 | $5.30 | 262217 |
| 2021-11-19 | 5.34 | $5.17 | 115380 |
| 2021-11-18 | 5.36 | $5.21 | 206058 |
| 2021-11-17 | 5.36 | $5.20 | 174877 |
| 2021-11-16 | 5.37 | $5.34 | 173763 |
| 2021-11-15 | 5.35 | $5.64 | 143362 |
| 2021-11-12 | 5.27 | $5.68 | 360165 |
| 2021-11-11 | 5.15 | $5.51 | 514422 |
| 2021-11-10 | 5.06 | $4.94 | 147173 |
| 2021-11-09 | 5.07 | $5.09 | 173735 |
| 2021-11-08 | 5.05 | $5.20 | 82787 |
| 2021-11-05 | 5.00 | $5.12 | 90654 |
| 2021-11-04 | 4.96 | $5.01 | 272438 |
| 2021-11-03 | 4.94 | $4.93 | 130562 |
| 2021-11-02 | 4.92 | $4.76 | 160875 |
| 2021-11-01 | 4.95 | $4.74 | 104266 |
| 2021-10-29 | 4.97 | $4.70 | 181649 |
| 2021-10-28 | 5.01 | $4.90 | 78404 |
| 2021-10-27 | 5.02 | $4.85 | 131795 |
| 2021-10-26 | 5.03 | $4.97 | 74145 |
| 2021-10-25 | 5.02 | $5.12 | 68502 |
| 2021-10-22 | 4.98 | $5.05 | 88834 |
| 2021-10-21 | 4.94 | $4.95 | 55544 |
| 2021-10-20 | 4.91 | $4.90 | 84652 |
| 2021-10-19 | 4.89 | $4.79 | 87833 |
| 2021-10-18 | 4.89 | $4.82 | 205932 |
| 2021-10-15 | 4.88 | $4.94 | 155519 |
| 2021-10-14 | 4.85 | $4.99 | 243669 |
| 2021-10-13 | 4.79 | $4.70 | 100999 |
| 2021-10-12 | 4.79 | $4.74 | 42235 |
| 2021-10-11 | 4.78 | $4.77 | 119288 |
| 2021-10-08 | 4.76 | $4.78 | 54948 |
| 2021-10-07 | 4.73 | $4.87 | 72671 |
| 2021-10-06 | 4.67 | $4.67 | 47372 |
| 2021-10-05 | 4.65 | $4.77 | 68007 |
| 2021-10-04 | 4.61 | $4.69 | 135319 |
| 2021-10-01 | 4.57 | $4.63 | 193171 |
| 2021-09-30 | 4.54 | $4.76 | 163824 |
| 2021-09-29 | 4.47 | $4.36 | 88985 |
| 2021-09-28 | 4.48 | $4.29 | 158716 |
| 2021-09-27 | 4.50 | $4.54 | 50053 |
| 2021-09-24 | 4.47 | $4.58 | 119590 |
| 2021-09-23 | 4.43 | $4.51 | 135503 |
| 2021-09-22 | 4.39 | $4.39 | 60470 |
| 2021-09-21 | 4.38 | $4.26 | 148270 |
| 2021-09-20 | 4.38 | $4.18 | 225914 |
| 2021-09-17 | 4.41 | $4.46 | 274574 |
| 2021-09-16 | 4.38 | $4.42 | 142504 |
| 2021-09-15 | 4.35 | $4.35 | 145463 |
| 2021-09-14 | 4.33 | $4.17 | 178134 |
| 2021-09-13 | 4.34 | $4.27 | 76197 |
| 2021-09-10 | 4.33 | $4.34 | 143672 |
| 2021-09-09 | 4.31 | $4.32 | 85037 |
| 2021-09-08 | 4.28 | $4.27 | 70621 |
| 2021-09-07 | 4.26 | $4.19 | 100710 |
| 2021-09-03 | 4.26 | $4.25 | 114272 |
| 2021-09-02 | 4.24 | $4.27 | 136246 |
| 2021-09-01 | 4.21 | $4.38 | 173867 |
| 2021-08-31 | 4.15 | $4.51 | 545040 |
| 2021-08-30 | 4.05 | $4.17 | 61969 |
| 2021-08-27 | 4.01 | $4.11 | 93642 |
| 2021-08-26 | 3.97 | $4.01 | 177950 |
| 2021-08-25 | 3.95 | $4.11 | 155626 |
| 2021-08-24 | 3.90 | $4.11 | 223976 |
| 2021-08-23 | 3.84 | $3.87 | 98510 |
| 2021-08-20 | 3.83 | $3.78 | 107203 |
| 2021-08-19 | 3.83 | $3.63 | 106446 |
| 2021-08-18 | 3.86 | $3.72 | 91116 |
| 2021-08-17 | 3.88 | $3.67 | 303048 |
| 2021-08-16 | 3.91 | $3.80 | 218559 |
| 2021-08-13 | 3.92 | $3.88 | 173486 |
| 2021-08-12 | 3.91 | $3.78 | 163674 |
| 2021-08-11 | 3.92 | $3.83 | 94808 |
| 2021-08-10 | 3.92 | $3.83 | 141538 |
| 2021-08-09 | 3.91 | $3.80 | 94999 |
| 2021-08-06 | 3.92 | $3.92 | 132850 |
| 2021-08-05 | 3.89 | $3.80 | 220337 |
| 2021-08-04 | 3.89 | $3.74 | 98967 |
| 2021-08-03 | 3.90 | $3.81 | 95491 |
| 2021-08-02 | 3.90 | $3.86 | 152111 |
| 2021-07-30 | 3.88 | $4.00 | 192685 |
| 2021-07-29 | 3.83 | $3.94 | 96371 |
| 2021-07-28 | 3.78 | $3.89 | 127437 |
| 2021-07-27 | 3.73 | $3.93 | 145260 |
| 2021-07-26 | 3.66 | $3.95 | 314024 |
| 2021-07-23 | 3.58 | $3.85 | 285065 |
| 2021-07-22 | 3.51 | $3.97 | 312796 |
| 2021-07-21 | 3.40 | $3.65 | 158121 |
| 2021-07-20 | 3.34 | $3.55 | 437100 |
| 2021-07-19 | 3.29 | $3.40 | 220888 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.00
2026-07-16
Close Price
$3.99
Vol: 95121
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
3.46
Maximum
6.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.00 | $3.99 | 95121 |
| 2026-07-15 | 3.99 | $4.06 | 242100 |
| 2026-07-14 | 3.95 | $3.95 | 161700 |
| 2026-07-13 | 3.93 | $3.90 | 173237 |
| 2026-07-10 | 3.93 | $4.01 | 124700 |
| 2026-07-09 | 3.89 | $3.96 | 290000 |
| 2026-07-08 | 3.85 | $3.90 | 130802 |
| 2026-07-07 | 3.82 | $3.94 | 246800 |
| 2026-07-06 | 3.78 | $3.87 | 124500 |
| 2026-07-02 | 3.74 | $3.70 | 36400 |
| 2026-07-01 | 3.75 | $3.80 | 60200 |
| 2026-06-30 | 3.73 | $3.71 | 115638 |
| 2026-06-29 | 3.73 | $3.81 | 125200 |
| 2026-06-26 | 3.70 | $3.70 | 84823 |
| 2026-06-25 | 3.69 | $3.54 | 57100 |
| 2026-06-24 | 3.74 | $3.66 | 133809 |
| 2026-06-23 | 3.75 | $3.87 | 176600 |
| 2026-06-22 | 3.71 | $3.96 | 161400 |
| 2026-06-18 | 3.62 | $3.80 | 253700 |
| 2026-06-17 | 3.56 | $3.73 | 278828 |
| 2026-06-16 | 3.51 | $3.48 | 392008 |
| 2026-06-15 | 3.53 | $3.40 | 181825 |
| 2026-06-12 | 3.58 | $3.56 | 87000 |
| 2026-06-11 | 3.59 | $3.53 | 108211 |
| 2026-06-10 | 3.61 | $3.50 | 96816 |
| 2026-06-09 | 3.64 | $3.53 | 155706 |
| 2026-06-08 | 3.67 | $3.50 | 211300 |
| 2026-06-05 | 3.72 | $3.37 | 137439 |
| 2026-06-04 | 3.81 | $3.67 | 113700 |
| 2026-06-03 | 3.83 | $3.69 | 157363 |
| 2026-06-02 | 3.83 | $3.78 | 138400 |
| 2026-06-01 | 3.81 | $3.76 | 191591 |
| 2026-05-29 | 3.79 | $3.53 | 223348 |
| 2026-05-28 | 3.83 | $3.67 | 177000 |
| 2026-05-27 | 3.84 | $3.65 | 195794 |
| 2026-05-26 | 3.84 | $3.70 | 316352 |
| 2026-05-22 | 3.83 | $3.72 | 187330 |
| 2026-05-21 | 3.80 | $3.50 | 187797 |
| 2026-05-20 | 3.83 | $3.81 | 196210 |
| 2026-05-19 | 3.76 | $3.66 | 334109 |
| 2026-05-18 | 3.72 | $3.87 | 726941 |
| 2026-05-15 | 3.61 | $3.61 | 147923 |
| 2026-05-14 | 3.54 | $3.72 | 209900 |
| 2026-05-13 | 3.42 | $3.64 | 281646 |
| 2026-05-12 | 3.29 | $3.64 | 423439 |
| 2026-05-11 | 3.13 | $3.82 | 1.1M |
| 2026-05-08 | 2.88 | $3.51 | 603387 |
| 2026-05-07 | 2.67 | $3.21 | 725665 |
| 2026-05-06 | 2.52 | $2.80 | 522701 |
| 2026-05-05 | 2.45 | $2.43 | 559100 |
| 2026-05-04 | 2.50 | $2.48 | 168203 |
| 2026-05-01 | 2.54 | $2.53 | 383715 |
| 2026-04-30 | 2.57 | $2.39 | 217900 |
| 2026-04-29 | 2.66 | $2.48 | 195733 |
| 2026-04-28 | 2.74 | $2.63 | 161940 |
| 2026-04-27 | 2.78 | $2.57 | 147200 |
| 2026-04-24 | 2.86 | $2.74 | 113200 |
| 2026-04-23 | 2.91 | $2.78 | 127537 |
| 2026-04-22 | 2.94 | $2.83 | 159300 |
| 2026-04-21 | 2.97 | $2.79 | 174400 |
| 2026-04-20 | 3.02 | $2.97 | 181200 |
| 2026-04-17 | 3.02 | $3.05 | 186287 |
| 2026-04-16 | 2.99 | $2.98 | 195028 |
| 2026-04-15 | 2.98 | $2.94 | 166762 |
| 2026-04-14 | 2.97 | $2.85 | 147500 |
| 2026-04-13 | 2.99 | $2.88 | 220305 |
| 2026-04-10 | 3.00 | $2.83 | 154585 |
| 2026-04-09 | 3.03 | $2.98 | 271652 |
| 2026-04-08 | 3.01 | $2.98 | 292023 |
| 2026-04-07 | 2.99 | $3.09 | 352300 |
| 2026-04-06 | 2.92 | $3.15 | 341390 |
| 2026-04-02 | 2.82 | $3.02 | 239111 |
| 2026-04-01 | 2.74 | $2.82 | 264700 |
| 2026-03-31 | 2.70 | $2.81 | 252900 |
| 2026-03-30 | 2.65 | $2.70 | 180000 |
| 2026-03-27 | 2.63 | $2.60 | 153428 |
| 2026-03-26 | 2.63 | $2.70 | 172000 |
| 2026-03-25 | 2.60 | $2.67 | 225620 |
| 2026-03-24 | 2.57 | $2.70 | 222497 |
| 2026-03-23 | 2.53 | $2.69 | 217586 |
| 2026-03-20 | 2.47 | $2.45 | 314829 |
| 2026-03-19 | 2.49 | $2.49 | 233214 |
| 2026-03-18 | 2.49 | $2.57 | 266218 |
| 2026-03-17 | 2.47 | $2.49 | 348746 |
| 2026-03-16 | 2.46 | $2.46 | 407242 |
| 2026-03-13 | 2.47 | $2.22 | 130300 |
| 2026-03-12 | 2.55 | $2.40 | 189000 |
| 2026-03-11 | 2.59 | $2.45 | 167107 |
| 2026-03-10 | 2.63 | $2.44 | 218202 |
| 2026-03-09 | 2.67 | $2.53 | 269186 |
| 2026-03-06 | 2.69 | $2.68 | 389400 |
| 2026-03-05 | 2.67 | $2.61 | 318213 |
| 2026-03-04 | 2.66 | $2.45 | 175234 |
| 2026-03-03 | 2.69 | $2.59 | 477000 |
| 2026-03-02 | 2.69 | $2.73 | 925191 |
| 2026-02-27 | 2.64 | $2.49 | 258004 |
| 2026-02-26 | 2.64 | $2.47 | 226500 |
| 2026-02-25 | 2.66 | $2.44 | 132311 |
| 2026-02-24 | 2.68 | $2.40 | 202258 |
| 2026-02-23 | 2.72 | $2.40 | 864715 |
| 2026-02-20 | 2.76 | $2.50 | 282400 |
| 2026-02-19 | 2.77 | $2.72 | 392715 |
| 2026-02-18 | 2.71 | $2.87 | 708600 |
| 2026-02-17 | 2.58 | $2.83 | 1.0M |
| 2026-02-13 | 2.44 | $2.40 | 270051 |
| 2026-02-12 | 2.39 | $2.32 | 489800 |
| 2026-02-11 | 2.36 | $2.40 | 611000 |
| 2026-02-10 | 2.29 | $2.80 | 1.2M |
| 2026-02-09 | 2.07 | $2.61 | 2.2M |
| 2026-02-06 | 1.86 | $1.99 | 991227 |
| 2026-02-05 | 1.80 | $1.92 | 8.5M |
| 2026-02-04 | 1.75 | $1.66 | 7.3M |
| 2026-02-03 | 1.78 | $1.69 | 193345 |
| 2026-02-02 | 1.79 | $1.77 | 85116 |
| 2026-01-30 | 1.79 | $1.74 | 156000 |
| 2026-01-29 | 1.79 | $1.74 | 180107 |
| 2026-01-28 | 1.79 | $1.81 | 69800 |
| 2026-01-27 | 1.77 | $1.81 | 141659 |
| 2026-01-26 | 1.74 | $1.79 | 203612 |
| 2026-01-23 | 1.71 | $1.73 | 50822 |
| 2026-01-22 | 1.70 | $1.75 | 115137 |
| 2026-01-21 | 1.68 | $1.64 | 261400 |
| 2026-01-20 | 1.68 | $1.61 | 496131 |
| 2026-01-16 | 1.70 | $1.69 | 129607 |
| 2026-01-15 | 1.69 | $1.72 | 185356 |
| 2026-01-14 | 1.67 | $1.69 | 77700 |
| 2026-01-13 | 1.66 | $1.65 | 206709 |
| 2026-01-12 | 1.65 | $1.62 | 116800 |
| 2026-01-09 | 1.66 | $1.68 | 155700 |
| 2026-01-08 | 1.65 | $1.71 | 183719 |
| 2026-01-07 | 1.62 | $1.65 | 148775 |
| 2026-01-06 | 1.61 | $1.64 | 171100 |
| 2026-01-05 | 1.60 | $1.69 | 357429 |
| 2026-01-02 | 1.57 | $1.63 | 326624 |
| 2025-12-31 | 1.55 | $1.55 | 293900 |
| 2025-12-30 | 1.56 | $1.60 | 988500 |
| 2025-12-29 | 1.56 | $1.56 | 379244 |
| 2025-12-26 | 1.56 | $1.62 | 192769 |
| 2025-12-24 | 1.55 | $1.61 | 221729 |
| 2025-12-23 | 1.55 | $1.55 | 320637 |
| 2025-12-22 | 1.56 | $1.50 | 569010 |
| 2025-12-19 | 1.59 | $1.52 | 389900 |
| 2025-12-18 | 1.62 | $1.62 | 177205 |
| 2025-12-17 | 1.63 | $1.68 | 248900 |
| 2025-12-16 | 1.62 | $1.61 | 268828 |
| 2025-12-15 | 1.63 | $1.60 | 272700 |
| 2025-12-12 | 1.65 | $1.59 | 244333 |
| 2025-12-11 | 1.68 | $1.58 | 348522 |
| 2025-12-10 | 1.72 | $1.70 | 237327 |
| 2025-12-09 | 1.73 | $1.71 | 364000 |
| 2025-12-08 | 1.75 | $1.67 | 494542 |
| 2025-12-05 | 1.77 | $1.77 | 112235 |
| 2025-12-04 | 1.78 | $1.74 | 251422 |
| 2025-12-03 | 1.79 | $1.69 | 371300 |
| 2025-12-02 | 1.82 | $1.78 | 201700 |
| 2025-12-01 | 1.83 | $1.84 | 233700 |
| 2025-11-28 | 1.83 | $1.88 | 48308 |
| 2025-11-26 | 1.81 | $1.86 | 112937 |
| 2025-11-25 | 1.79 | $1.86 | 187642 |
| 2025-11-24 | 1.77 | $1.88 | 226600 |
| 2025-11-21 | 1.75 | $1.80 | 171719 |
| 2025-11-20 | 1.74 | $1.82 | 223432 |
| 2025-11-19 | 1.73 | $1.80 | 1.1M |
| 2025-11-18 | 1.72 | $1.80 | 138300 |
| 2025-11-17 | 1.71 | $1.76 | 223709 |
| 2025-11-14 | 1.72 | $1.82 | 382200 |
| 2025-11-13 | 1.71 | $1.86 | 228331 |
| 2025-11-12 | 1.69 | $1.75 | 233206 |
| 2025-11-11 | 1.70 | $1.74 | 265323 |
| 2025-11-10 | 1.72 | $1.69 | 148300 |
| 2025-11-07 | 1.77 | $1.75 | 596308 |
| 2025-11-06 | 1.80 | $1.80 | 89824 |
| 2025-11-05 | 1.84 | $1.88 | 29700 |
| 2025-11-04 | 1.85 | $1.89 | 88523 |
| 2025-11-03 | 1.87 | $1.92 | 106844 |
| 2025-10-31 | 1.89 | $1.94 | 90837 |
| 2025-10-30 | 1.90 | $1.98 | 137684 |
| 2025-10-29 | 1.91 | $2.03 | 92100 |
| 2025-10-28 | 1.92 | $2.05 | 143659 |
| 2025-10-27 | 1.91 | $2.04 | 87021 |
| 2025-10-24 | 1.92 | $2.09 | 69400 |
| 2025-10-23 | 1.91 | $2.05 | 324900 |
| 2025-10-22 | 1.91 | $2.02 | 139206 |
| 2025-10-21 | 1.93 | $2.03 | 79822 |
| 2025-10-20 | 1.96 | $2.05 | 82819 |
| 2025-10-17 | 1.99 | $2.02 | 125125 |
| 2025-10-16 | 2.04 | $2.06 | 522976 |
| 2025-10-15 | 2.10 | $2.06 | 172226 |
| 2025-10-14 | 2.17 | $2.06 | 236245 |
| 2025-10-13 | 2.25 | $2.13 | 260118 |
| 2025-10-10 | 2.34 | $2.15 | 1.7M |
| 2025-10-09 | 2.45 | $2.30 | 421327 |
| 2025-10-08 | 2.53 | $2.44 | 3.4M |
| 2025-10-07 | 2.59 | $2.43 | 429000 |
| 2025-10-06 | 2.66 | $2.51 | 202221 |
| 2025-10-03 | 2.73 | $2.67 | 103036 |
| 2025-10-02 | 2.76 | $2.67 | 87000 |
| 2025-10-01 | 2.80 | $2.64 | 208737 |
| 2025-09-30 | 2.85 | $2.78 | 85300 |
| 2025-09-29 | 2.88 | $2.86 | 115000 |
| 2025-09-26 | 2.89 | $2.74 | 92605 |
| 2025-09-25 | 2.93 | $2.85 | 142828 |
| 2025-09-24 | 2.95 | $2.88 | 86300 |
| 2025-09-23 | 2.96 | $2.81 | 105930 |
| 2025-09-22 | 2.99 | $2.94 | 236800 |
| 2025-09-19 | 2.99 | $2.87 | 170423 |
| 2025-09-18 | 3.01 | $2.96 | 149752 |
| 2025-09-17 | 3.01 | $2.91 | 207000 |
| 2025-09-16 | 3.02 | $2.96 | 115400 |
| 2025-09-15 | 3.01 | $2.95 | 165500 |
| 2025-09-12 | 3.00 | $2.94 | 142520 |
| 2025-09-11 | 2.99 | $2.94 | 176614 |
| 2025-09-10 | 2.98 | $2.97 | 151229 |
| 2025-09-09 | 2.95 | $2.81 | 183470 |
| 2025-09-08 | 2.96 | $2.98 | 176012 |
| 2025-09-05 | 2.92 | $2.97 | 182595 |
| 2025-09-04 | 2.88 | $3.01 | 205600 |
| 2025-09-03 | 2.81 | $3.05 | 319380 |
| 2025-09-02 | 2.71 | $2.82 | 246000 |
| 2025-08-29 | 2.66 | $2.75 | 985700 |
| 2025-08-28 | 2.62 | $2.72 | 280700 |
| 2025-08-27 | 2.58 | $2.70 | 223153 |
| 2025-08-26 | 2.54 | $2.83 | 205624 |
| 2025-08-25 | 2.45 | $2.60 | 200102 |
| 2025-08-22 | 2.41 | $2.61 | 64296 |
| 2025-08-21 | 2.37 | $2.53 | 192535 |
| 2025-08-20 | 2.34 | $2.69 | 216406 |
| 2025-08-19 | 2.25 | $2.55 | 218747 |
| 2025-08-18 | 2.20 | $2.30 | 34121 |
| 2025-08-15 | 2.21 | $2.19 | 68900 |
| 2025-08-14 | 2.27 | $2.36 | 69900 |
| 2025-08-13 | 2.28 | $2.23 | 47900 |
| 2025-08-12 | 2.34 | $2.34 | 73600 |
| 2025-08-11 | 2.39 | $2.02 | 111300 |
| 2025-08-08 | 2.55 | $2.42 | 27900 |
| 2025-08-07 | 2.61 | $2.49 | 50900 |
| 2025-08-06 | 2.68 | $2.71 | 50400 |
| 2025-08-05 | 2.68 | $2.81 | 54201 |
| 2025-08-04 | 2.66 | $2.69 | 43602 |
| 2025-08-01 | 2.67 | $2.62 | 45811 |
| 2025-07-31 | 2.70 | $2.66 | 13935 |
| 2025-07-30 | 2.73 | $2.65 | 106900 |
| 2025-07-29 | 2.77 | $2.83 | 35185 |
| 2025-07-28 | 2.77 | $2.82 | 27500 |
| 2025-07-25 | 2.76 | $2.78 | 23469 |
| 2025-07-24 | 2.77 | $2.85 | 103500 |
| 2025-07-23 | 2.76 | $2.77 | 59634 |
| 2025-07-22 | 2.77 | $2.76 | 61306 |
| 2025-07-21 | 2.78 | $2.78 | 108750 |
| 2025-07-18 | 2.79 | $2.60 | 49526 |
| 2025-07-17 | 2.86 | $2.74 | 62750 |
| 2025-07-16 | 2.90 | $2.66 | 44400 |
| 2025-07-15 | 2.97 | $2.60 | 236322 |
| 2025-07-14 | 3.08 | $2.86 | 89260 |
| 2025-07-11 | 3.12 | $2.91 | 43736 |
| 2025-07-10 | 3.15 | $2.95 | 79518 |
| 2025-07-09 | 3.18 | $2.98 | 75908 |
| 2025-07-08 | 3.19 | $3.02 | 116200 |
| 2025-07-07 | 3.20 | $3.25 | 205622 |
| 2025-07-03 | 3.12 | $3.07 | 133249 |
| 2025-07-02 | 3.09 | $3.17 | 81600 |
| 2025-07-01 | 3.01 | $3.14 | 177245 |
| 2025-06-30 | 2.92 | $2.97 | 110799 |
| 2025-06-27 | 2.85 | $2.97 | 97824 |
| 2025-06-26 | 2.77 | $2.93 | 198519 |
| 2025-06-25 | 2.68 | $2.61 | 75532 |
| 2025-06-24 | 2.67 | $2.55 | 50600 |
| 2025-06-23 | 2.68 | $2.69 | 113700 |
| 2025-06-20 | 2.63 | $2.56 | 86800 |
| 2025-06-18 | 2.62 | $2.56 | 78700 |
| 2025-06-17 | 2.60 | $2.37 | 107317 |
| 2025-06-16 | 2.63 | $2.54 | 93500 |
| 2025-06-13 | 2.61 | $2.51 | 79500 |
| 2025-06-12 | 2.60 | $2.59 | 99900 |
| 2025-06-11 | 2.55 | $2.57 | 100300 |
| 2025-06-10 | 2.49 | $2.45 | 94543 |
| 2025-06-09 | 2.45 | $2.38 | 106700 |
| 2025-06-06 | 2.42 | $2.37 | 76200 |
| 2025-06-05 | 2.39 | $2.40 | 119110 |
| 2025-06-04 | 2.33 | $2.32 | 102132 |
| 2025-06-03 | 2.29 | $2.32 | 124543 |
| 2025-06-02 | 2.23 | $2.30 | 134000 |
| 2025-05-30 | 2.16 | $2.15 | 77000 |
| 2025-05-29 | 2.13 | $2.07 | 108500 |
| 2025-05-28 | 2.10 | $2.09 | 79200 |
| 2025-05-27 | 2.06 | $2.05 | 96708 |
| 2025-05-23 | 2.03 | $1.93 | 41424 |
| 2025-05-22 | 2.02 | $1.99 | 90847 |
| 2025-05-21 | 1.98 | $1.84 | 112636 |
| 2025-05-20 | 1.99 | $1.99 | 153138 |
| 2025-05-19 | 1.94 | $1.95 | 101820 |
| 2025-05-16 | 1.90 | $1.93 | 131208 |
| 2025-05-15 | 1.84 | $1.85 | 112407 |
| 2025-05-14 | 1.80 | $1.89 | 95223 |
| 2025-05-13 | 1.74 | $2.00 | 204029 |
| 2025-05-12 | 1.63 | $1.80 | 151900 |
| 2025-05-09 | 1.55 | $1.85 | 154100 |
| 2025-05-08 | 1.44 | $1.74 | 511500 |
| 2025-05-07 | 1.34 | $1.36 | 139048 |
| 2025-05-06 | 1.35 | $1.21 | 132300 |
| 2025-05-05 | 1.40 | $1.33 | 242201 |
| 2025-05-02 | 1.42 | $1.36 | 161205 |
| 2025-05-01 | 1.44 | $1.36 | 71434 |
| 2025-04-30 | 1.46 | $1.41 | 85700 |
| 2025-04-29 | 1.48 | $1.45 | 26536 |
| 2025-04-28 | 1.49 | $1.44 | 87900 |
| 2025-04-25 | 1.50 | $1.49 | 91023 |
| 2025-04-24 | 1.50 | $1.57 | 59600 |
| 2025-04-23 | 1.47 | $1.46 | 105200 |
| 2025-04-22 | 1.48 | $1.52 | 137100 |
| 2025-04-21 | 1.46 | $1.48 | 105418 |
| 2025-04-17 | 1.46 | $1.50 | 95100 |
| 2025-04-16 | 1.45 | $1.47 | 111233 |
| 2025-04-15 | 1.45 | $1.48 | 61400 |
| 2025-04-14 | 1.44 | $1.53 | 107926 |
| 2025-04-11 | 1.43 | $1.54 | 129000 |
| 2025-04-10 | 1.40 | $1.54 | 130000 |
| 2025-04-09 | 1.38 | $1.57 | 253600 |
| 2025-04-08 | 1.34 | $1.52 | 236700 |
| 2025-04-07 | 1.31 | $1.47 | 153700 |
| 2025-04-04 | 1.29 | $1.50 | 246722 |
| 2025-04-03 | 1.27 | $1.44 | 209662 |
| 2025-04-02 | 1.26 | $1.35 | 273300 |
| 2025-04-01 | 1.28 | $1.32 | 114100 |
| 2025-03-31 | 1.32 | $1.39 | 123300 |
| 2025-03-28 | 1.35 | $1.48 | 76456 |
| 2025-03-27 | 1.37 | $1.66 | 149221 |
| 2025-03-26 | 1.33 | $1.52 | 153481 |
| 2025-03-25 | 1.34 | $1.42 | 136268 |
| 2025-03-24 | 1.38 | $1.52 | 99601 |
| 2025-03-21 | 1.41 | $1.47 | 217100 |
| 2025-03-20 | 1.47 | $1.62 | 88500 |
| 2025-03-19 | 1.50 | $1.73 | 93016 |
| 2025-03-18 | 1.50 | $1.65 | 151844 |
| 2025-03-17 | 1.54 | $1.73 | 192500 |
| 2025-03-14 | 1.56 | $1.55 | 85445 |
| 2025-03-13 | 1.66 | $1.53 | 132300 |
| 2025-03-12 | 1.78 | $1.66 | 269100 |
| 2025-03-11 | 1.90 | $1.70 | 153400 |
| 2025-03-10 | 2.03 | $1.82 | 213421 |
| 2025-03-07 | 2.16 | $2.15 | 68300 |
| 2025-03-06 | 2.22 | $2.26 | 80200 |
| 2025-03-05 | 2.26 | $2.19 | 60218 |
| 2025-03-04 | 2.33 | $2.29 | 141000 |
| 2025-03-03 | 2.39 | $2.35 | 103131 |
| 2025-02-28 | 2.44 | $2.42 | 317554 |
| 2025-02-27 | 2.49 | $2.27 | 75422 |
| 2025-02-26 | 2.59 | $2.35 | 233409 |
| 2025-02-25 | 2.69 | $2.39 | 150441 |
| 2025-02-24 | 2.80 | $2.29 | 324664 |
| 2025-02-21 | 2.97 | $2.62 | 140576 |
| 2025-02-20 | 3.07 | $2.72 | 167300 |
| 2025-02-19 | 3.15 | $3.04 | 292960 |
| 2025-02-18 | 3.15 | $2.92 | 189400 |
| 2025-02-14 | 3.18 | $2.98 | 205665 |
| 2025-02-13 | 3.19 | $3.28 | 242569 |
| 2025-02-12 | 3.11 | $3.00 | 211430 |
| 2025-02-11 | 3.10 | $3.05 | 219100 |
| 2025-02-10 | 3.06 | $3.02 | 421000 |
| 2025-02-07 | 3.02 | $3.01 | 365168 |
| 2025-02-06 | 2.97 | $3.00 | 553082 |
| 2025-02-05 | 2.91 | $2.79 | 326638 |
| 2025-02-04 | 2.89 | $2.68 | 232496 |
| 2025-02-03 | 2.91 | $2.69 | 105011 |
| 2025-01-31 | 2.92 | $2.83 | 214327 |
| 2025-01-30 | 2.88 | $2.96 | 168810 |
| 2025-01-29 | 2.78 | $2.94 | 184900 |
| 2025-01-28 | 2.67 | $2.88 | 189598 |
| 2025-01-27 | 2.55 | $2.69 | 189250 |
| 2025-01-24 | 2.45 | $2.56 | 137900 |
| 2025-01-23 | 2.38 | $2.35 | 64031 |
| 2025-01-22 | 2.35 | $2.33 | 63934 |
| 2025-01-21 | 2.32 | $2.34 | 79103 |
| 2025-01-17 | 2.28 | $2.27 | 178000 |
| 2025-01-16 | 2.25 | $2.23 | 103303 |
| 2025-01-15 | 2.22 | $2.33 | 101238 |
| 2025-01-14 | 2.15 | $2.30 | 219391 |
| 2025-01-13 | 2.07 | $2.24 | 229305 |
| 2025-01-10 | 2.00 | $2.10 | 300519 |
| 2025-01-08 | 1.95 | $2.18 | 336761 |
| 2025-01-07 | 1.86 | $2.08 | 484800 |
| 2025-01-06 | 1.79 | $1.80 | 184625 |
| 2025-01-03 | 1.79 | $1.75 | 165800 |
| 2025-01-02 | 1.80 | $1.75 | 185400 |
| 2024-12-31 | 1.82 | $1.77 | 61255 |
| 2024-12-30 | 1.83 | $1.75 | 51412 |
| 2024-12-27 | 1.85 | $1.80 | 76009 |
| 2024-12-26 | 1.86 | $1.83 | 34825 |
| 2024-12-24 | 1.87 | $1.87 | 59839 |
| 2024-12-23 | 1.86 | $1.77 | 132432 |
| 2024-12-20 | 1.88 | $1.87 | 72345 |
| 2024-12-19 | 1.87 | $1.89 | 80234 |
| 2024-12-18 | 1.86 | $1.87 | 106400 |
| 2024-12-17 | 1.84 | $1.87 | 113400 |
| 2024-12-16 | 1.83 | $1.88 | 145314 |
| 2024-12-13 | 1.80 | $1.83 | 32800 |
| 2024-12-12 | 1.79 | $1.85 | 113800 |
| 2024-12-11 | 1.76 | $1.73 | 117697 |
| 2024-12-10 | 1.77 | $1.77 | 66410 |
| 2024-12-09 | 1.77 | $1.79 | 93077 |
| 2024-12-06 | 1.76 | $1.78 | 62772 |
| 2024-12-05 | 1.75 | $1.76 | 233800 |
| 2024-12-04 | 1.74 | $1.70 | 184600 |
| 2024-12-03 | 1.76 | $1.74 | 73637 |
| 2024-12-02 | 1.76 | $1.77 | 82340 |
| 2024-11-29 | 1.75 | $1.78 | 64800 |
| 2024-11-27 | 1.74 | $1.77 | 68109 |
| 2024-11-26 | 1.73 | $1.75 | 153441 |
| 2024-11-25 | 1.72 | $1.75 | 162600 |
| 2024-11-22 | 1.72 | $1.73 | 43300 |
| 2024-11-21 | 1.71 | $1.75 | 94877 |
| 2024-11-20 | 1.70 | $1.79 | 143100 |
| 2024-11-19 | 1.68 | $1.70 | 145918 |
| 2024-11-18 | 1.68 | $1.64 | 220657 |
| 2024-11-15 | 1.70 | $1.68 | 249000 |
| 2024-11-14 | 1.71 | $1.64 | 425016 |
| 2024-11-13 | 1.74 | $1.63 | 1.1M |
| 2024-11-12 | 1.77 | $1.76 | 189700 |
| 2024-11-11 | 1.77 | $1.83 | 65533 |
| 2024-11-08 | 1.76 | $1.83 | 101200 |
| 2024-11-07 | 1.73 | $1.84 | 245100 |
| 2024-11-06 | 1.70 | $1.69 | 43000 |
| 2024-11-05 | 1.71 | $1.69 | 42500 |
| 2024-11-04 | 1.72 | $1.68 | 59722 |
| 2024-11-01 | 1.73 | $1.69 | 47801 |
| 2024-10-31 | 1.75 | $1.64 | 114858 |
| 2024-10-30 | 1.79 | $1.75 | 74400 |
| 2024-10-29 | 1.80 | $1.76 | 82700 |
| 2024-10-28 | 1.81 | $1.79 | 50500 |
| 2024-10-25 | 1.81 | $1.70 | 48496 |
| 2024-10-24 | 1.83 | $1.76 | 29900 |
| 2024-10-23 | 1.85 | $1.76 | 89400 |
| 2024-10-22 | 1.87 | $1.83 | 45059 |
| 2024-10-21 | 1.87 | $1.85 | 139142 |
| 2024-10-18 | 1.86 | $1.87 | 57933 |
| 2024-10-17 | 1.84 | $1.87 | 57800 |
| 2024-10-16 | 1.82 | $1.87 | 31600 |
| 2024-10-15 | 1.79 | $1.82 | 41600 |
| 2024-10-14 | 1.77 | $1.84 | 60336 |
| 2024-10-11 | 1.74 | $1.75 | 29800 |
| 2024-10-10 | 1.73 | $1.73 | 112400 |
| 2024-10-09 | 1.73 | $1.76 | 101800 |
| 2024-10-08 | 1.71 | $1.63 | 41927 |
| 2024-10-07 | 1.74 | $1.65 | 28400 |
| 2024-10-04 | 1.76 | $1.67 | 131810 |
| 2024-10-03 | 1.78 | $1.67 | 51603 |
| 2024-10-02 | 1.80 | $1.80 | 321933 |
| 2024-10-01 | 1.79 | $1.83 | 181800 |
| 2024-09-30 | 1.77 | $1.84 | 904000 |
| 2024-09-27 | 1.73 | $1.81 | 165200 |
| 2024-09-26 | 1.70 | $1.79 | 139442 |
| 2024-09-25 | 1.67 | $1.72 | 72808 |
| 2024-09-24 | 1.65 | $1.71 | 243715 |
| 2024-09-23 | 1.64 | $1.64 | 345019 |
| 2024-09-20 | 1.64 | $1.70 | 189800 |
| 2024-09-19 | 1.62 | $1.67 | 83725 |
| 2024-09-18 | 1.62 | $1.69 | 185200 |
| 2024-09-17 | 1.60 | $1.64 | 89100 |
| 2024-09-16 | 1.60 | $1.66 | 76760 |
| 2024-09-13 | 1.59 | $1.62 | 535000 |
| 2024-09-12 | 1.59 | $1.60 | 37200 |
| 2024-09-11 | 1.61 | $1.60 | 123000 |
| 2024-09-10 | 1.62 | $1.55 | 59500 |
| 2024-09-09 | 1.66 | $1.60 | 51203 |
| 2024-09-06 | 1.69 | $1.64 | 77238 |
| 2024-09-05 | 1.72 | $1.68 | 75000 |
| 2024-09-04 | 1.74 | $1.69 | 67232 |
| 2024-09-03 | 1.76 | $1.70 | 79410 |
| 2024-08-30 | 1.79 | $1.94 | 87906 |
| 2024-08-29 | 1.74 | $1.87 | 70813 |
| 2024-08-28 | 1.71 | $1.95 | 232706 |
| 2024-08-27 | 1.65 | $1.87 | 95400 |
| 2024-08-26 | 1.60 | $1.74 | 178500 |
| 2024-08-23 | 1.58 | $1.64 | 159803 |
| 2024-08-22 | 1.59 | $1.65 | 1.1M |
| 2024-08-21 | 1.61 | $1.53 | 289500 |
| 2024-08-20 | 1.67 | $1.57 | 232137 |
| 2024-08-19 | 1.73 | $1.68 | 161310 |
| 2024-08-16 | 1.77 | $1.76 | 89000 |
| 2024-08-15 | 1.80 | $1.76 | 133200 |
| 2024-08-14 | 1.84 | $1.76 | 73500 |
| 2024-08-13 | 1.88 | $1.82 | 47575 |
| 2024-08-12 | 1.92 | $1.87 | 88743 |
| 2024-08-09 | 1.95 | $2.06 | 56601 |
| 2024-08-08 | 1.93 | $2.07 | 177033 |
| 2024-08-07 | 1.91 | $1.77 | 187000 |
| 2024-08-06 | 1.97 | $1.88 | 120038 |
| 2024-08-05 | 2.02 | $1.88 | 123225 |
| 2024-08-02 | 2.08 | $2.00 | 134900 |
| 2024-08-01 | 2.11 | $2.03 | 68441 |
| 2024-07-31 | 2.14 | $2.12 | 62108 |
| 2024-07-30 | 2.15 | $2.11 | 77200 |
| 2024-07-29 | 2.16 | $2.12 | 102947 |
| 2024-07-26 | 2.18 | $2.20 | 83700 |
| 2024-07-25 | 2.17 | $2.10 | 60700 |
| 2024-07-24 | 2.19 | $2.13 | 69500 |
| 2024-07-23 | 2.21 | $2.17 | 27800 |
| 2024-07-22 | 2.22 | $2.21 | 64297 |
| 2024-07-19 | 2.22 | $2.24 | 107672 |
| 2024-07-18 | 2.20 | $2.12 | 62660 |
| 2024-07-17 | 2.22 | $2.16 | 83128 |
| 2024-07-16 | 2.24 | $2.26 | 298500 |
| 2024-07-15 | 2.22 | $2.13 | 103305 |
| 2024-07-12 | 2.24 | $2.24 | 73487 |
| 2024-07-11 | 2.24 | $2.27 | 103633 |
| 2024-07-10 | 2.22 | $2.15 | 80330 |
| 2024-07-09 | 2.23 | $2.14 | 75207 |
| 2024-07-08 | 2.25 | $2.23 | 94809 |
| 2024-07-05 | 2.24 | $2.24 | 119601 |
| 2024-07-03 | 2.23 | $2.27 | 43153 |
| 2024-07-02 | 2.20 | $2.24 | 148334 |
| 2024-07-01 | 2.18 | $2.29 | 208662 |
| 2024-06-28 | 2.14 | $2.09 | 6.2M |
| 2024-06-27 | 2.15 | $2.18 | 218951 |
| 2024-06-26 | 2.14 | $2.28 | 356939 |
| 2024-06-25 | 2.09 | $2.35 | 432485 |
| 2024-06-24 | 2.01 | $2.14 | 236560 |
| 2024-06-21 | 1.99 | $2.06 | 299747 |
| 2024-06-20 | 1.98 | $1.99 | 154306 |
| 2024-06-18 | 1.99 | $1.96 | 115127 |
| 2024-06-17 | 2.02 | $2.02 | 202038 |
| 2024-06-14 | 2.04 | $2.02 | 106613 |
| 2024-06-13 | 2.06 | $2.12 | 163723 |
| 2024-06-12 | 2.05 | $2.17 | 191752 |
| 2024-06-11 | 2.03 | $2.14 | 138999 |
| 2024-06-10 | 2.02 | $2.10 | 177327 |
| 2024-06-07 | 2.02 | $2.07 | 121377 |
| 2024-06-06 | 2.03 | $2.15 | 367310 |
| 2024-06-05 | 2.02 | $2.07 | 192883 |
| 2024-06-04 | 2.04 | $2.08 | 131789 |
| 2024-06-03 | 2.05 | $2.11 | 218739 |
| 2024-05-31 | 2.07 | $2.07 | 316484 |
| 2024-05-30 | 2.10 | $2.07 | 302505 |
| 2024-05-29 | 2.14 | $2.00 | 192037 |
| 2024-05-28 | 2.22 | $2.20 | 227590 |
| 2024-05-24 | 2.25 | $2.15 | 211614 |
| 2024-05-23 | 2.30 | $2.07 | 287891 |
| 2024-05-22 | 2.39 | $2.29 | 206007 |
| 2024-05-21 | 2.44 | $2.26 | 288363 |
| 2024-05-20 | 2.50 | $2.43 | 204461 |
| 2024-05-17 | 2.52 | $2.45 | 2.0M |
| 2024-05-16 | 2.54 | $2.48 | 111704 |
| 2024-05-15 | 2.56 | $2.52 | 163143 |
| 2024-05-14 | 2.56 | $2.47 | 129535 |
| 2024-05-13 | 2.59 | $2.44 | 239486 |
| 2024-05-10 | 2.63 | $2.47 | 152471 |
| 2024-05-09 | 2.66 | $2.48 | 332300 |
| 2024-05-08 | 2.70 | $2.75 | 127044 |
| 2024-05-07 | 2.66 | $2.83 | 210117 |
| 2024-05-06 | 2.58 | $2.67 | 136488 |
| 2024-05-03 | 2.54 | $2.66 | 117678 |
| 2024-05-02 | 2.49 | $2.61 | 171044 |
| 2024-05-01 | 2.44 | $2.55 | 265140 |
| 2024-04-30 | 2.41 | $2.34 | 132579 |
| 2024-04-29 | 2.43 | $2.44 | 166999 |
| 2024-04-26 | 2.42 | $2.54 | 180476 |
| 2024-04-25 | 2.39 | $2.49 | 179583 |
| 2024-04-24 | 2.36 | $2.48 | 198892 |
| 2024-04-23 | 2.33 | $2.43 | 139045 |
| 2024-04-22 | 2.31 | $2.39 | 155392 |
| 2024-04-19 | 2.29 | $2.48 | 163510 |
| 2024-04-18 | 2.25 | $2.36 | 194620 |
| 2024-04-17 | 2.24 | $2.30 | 128457 |
| 2024-04-16 | 2.25 | $2.25 | 304740 |
| 2024-04-15 | 2.27 | $2.19 | 428063 |
| 2024-04-12 | 2.33 | $2.27 | 184777 |
| 2024-04-11 | 2.37 | $2.41 | 198082 |
| 2024-04-10 | 2.37 | $2.25 | 250306 |
| 2024-04-09 | 2.43 | $2.37 | 186540 |
| 2024-04-08 | 2.47 | $2.35 | 263278 |
| 2024-04-05 | 2.52 | $2.39 | 227247 |
| 2024-04-04 | 2.57 | $2.49 | 168158 |
| 2024-04-03 | 2.59 | $2.64 | 173992 |
| 2024-04-02 | 2.58 | $2.65 | 1.2M |
| 2024-04-01 | 2.56 | $2.53 | 168791 |
| 2024-03-28 | 2.58 | $2.55 | 107722 |
| 2024-03-27 | 2.59 | $2.60 | 73357 |
| 2024-03-26 | 2.59 | $2.58 | 152919 |
| 2024-03-25 | 2.59 | $2.70 | 254268 |
| 2024-03-22 | 2.56 | $2.58 | 210983 |
| 2024-03-21 | 2.56 | $2.56 | 190210 |
| 2024-03-20 | 2.56 | $2.57 | 395471 |
| 2024-03-19 | 2.56 | $2.47 | 187177 |
| 2024-03-18 | 2.60 | $2.52 | 377145 |
| 2024-03-15 | 2.62 | $2.61 | 466471 |
| 2024-03-14 | 2.63 | $2.45 | 232183 |
| 2024-03-13 | 2.68 | $2.53 | 142611 |
| 2024-03-12 | 2.72 | $2.55 | 185799 |
| 2024-03-11 | 2.77 | $2.70 | 150056 |
| 2024-03-08 | 2.77 | $2.73 | 224615 |
| 2024-03-07 | 2.76 | $2.87 | 406156 |
| 2024-03-06 | 2.71 | $2.65 | 206405 |
| 2024-03-05 | 2.71 | $2.52 | 136913 |
| 2024-03-04 | 2.75 | $2.59 | 252292 |
| 2024-03-01 | 2.78 | $2.75 | 218165 |
| 2024-02-29 | 2.76 | $2.83 | 202098 |
| 2024-02-28 | 2.70 | $2.80 | 242705 |
| 2024-02-27 | 2.65 | $2.85 | 364331 |
| 2024-02-26 | 2.56 | $2.65 | 337014 |
| 2024-02-23 | 2.52 | $2.38 | 300209 |
| 2024-02-22 | 2.56 | $2.42 | 257998 |
| 2024-02-21 | 2.59 | $2.53 | 168128 |
| 2024-02-20 | 2.59 | $2.55 | 304496 |
| 2024-02-16 | 2.58 | $2.55 | 190921 |
| 2024-02-15 | 2.56 | $2.72 | 238185 |
| 2024-02-14 | 2.49 | $2.71 | 262538 |
| 2024-02-13 | 2.41 | $2.42 | 264171 |
| 2024-02-12 | 2.40 | $2.66 | 353175 |
| 2024-02-09 | 2.31 | $2.67 | 268130 |
| 2024-02-08 | 2.21 | $2.41 | 249192 |
| 2024-02-07 | 2.15 | $2.12 | 140538 |
| 2024-02-06 | 2.19 | $2.11 | 101389 |
| 2024-02-05 | 2.23 | $2.06 | 126649 |
| 2024-02-02 | 2.30 | $2.10 | 154277 |
| 2024-02-01 | 2.37 | $2.14 | 81489 |
| 2024-01-31 | 2.45 | $2.29 | 110375 |
| 2024-01-30 | 2.50 | $2.52 | 116607 |
| 2024-01-29 | 2.48 | $2.54 | 151115 |
| 2024-01-26 | 2.45 | $2.54 | 142396 |
| 2024-01-25 | 2.42 | $2.62 | 95132 |
| 2024-01-24 | 2.35 | $2.47 | 95786 |
| 2024-01-23 | 2.32 | $2.45 | 178869 |
| 2024-01-22 | 2.29 | $2.36 | 95054 |
| 2024-01-19 | 2.28 | $2.30 | 88655 |
| 2024-01-18 | 2.29 | $2.30 | 80197 |
| 2024-01-17 | 2.30 | $2.32 | 57643 |
| 2024-01-16 | 2.30 | $2.28 | 100433 |
| 2024-01-12 | 2.33 | $2.30 | 45784 |
| 2024-01-11 | 2.35 | $2.24 | 180527 |
| 2024-01-10 | 2.40 | $2.22 | 99060 |
| 2024-01-09 | 2.46 | $2.24 | 100293 |
| 2024-01-08 | 2.53 | $2.45 | 69486 |
| 2024-01-05 | 2.55 | $2.42 | 250056 |
| 2024-01-04 | 2.59 | $2.48 | 107344 |
| 2024-01-03 | 2.61 | $2.56 | 133871 |
| 2024-01-02 | 2.61 | $2.59 | 86656 |
| 2023-12-29 | 2.60 | $2.59 | 95473 |
| 2023-12-28 | 2.59 | $2.65 | 134723 |
| 2023-12-27 | 2.56 | $2.63 | 91642 |
| 2023-12-26 | 2.52 | $2.58 | 96326 |
| 2023-12-22 | 2.49 | $2.57 | 115119 |
| 2023-12-21 | 2.46 | $2.47 | 92944 |
| 2023-12-20 | 2.45 | $2.52 | 164833 |
| 2023-12-19 | 2.42 | $2.35 | 227041 |
| 2023-12-18 | 2.45 | $2.36 | 73918 |
| 2023-12-15 | 2.47 | $2.36 | 405420 |
| 2023-12-14 | 2.50 | $2.50 | 141975 |
| 2023-12-13 | 2.49 | $2.48 | 101058 |
| 2023-12-12 | 2.49 | $2.37 | 226156 |
| 2023-12-11 | 2.52 | $2.36 | 150199 |
| 2023-12-08 | 2.56 | $2.52 | 42864 |
| 2023-12-07 | 2.56 | $2.54 | 49084 |
| 2023-12-06 | 2.55 | $2.53 | 76132 |
| 2023-12-05 | 2.54 | $2.50 | 76798 |
| 2023-12-04 | 2.53 | $2.71 | 75738 |
| 2023-12-01 | 2.46 | $2.51 | 81941 |
| 2023-11-30 | 2.44 | $2.46 | 38112 |
| 2023-11-29 | 2.43 | $2.47 | 96743 |
| 2023-11-28 | 2.41 | $2.38 | 61425 |
| 2023-11-27 | 2.42 | $2.51 | 103088 |
| 2023-11-24 | 2.38 | $2.56 | 39830 |
| 2023-11-22 | 2.33 | $2.52 | 46409 |
| 2023-11-21 | 2.28 | $2.50 | 47025 |
| 2023-11-20 | 2.22 | $2.33 | 52952 |
| 2023-11-17 | 2.21 | $2.40 | 83543 |
| 2023-11-16 | 2.18 | $2.27 | 133747 |
| 2023-11-15 | 2.18 | $2.32 | 90529 |
| 2023-11-14 | 2.17 | $2.37 | 123839 |
| 2023-11-13 | 2.15 | $2.14 | 56926 |
| 2023-11-10 | 2.20 | $2.15 | 109139 |
| 2023-11-09 | 2.26 | $2.05 | 122774 |
| 2023-11-08 | 2.37 | $2.05 | 99525 |
| 2023-11-07 | 2.50 | $2.26 | 57442 |
| 2023-11-06 | 2.60 | $2.32 | 111248 |
| 2023-11-03 | 2.70 | $2.62 | 144230 |
| 2023-11-02 | 2.74 | $2.86 | 91153 |
| 2023-11-01 | 2.70 | $2.73 | 90895 |
| 2023-10-31 | 2.70 | $2.74 | 43517 |
| 2023-10-30 | 2.69 | $2.79 | 45598 |
| 2023-10-27 | 2.67 | $2.72 | 50702 |
| 2023-10-26 | 2.67 | $2.74 | 48850 |
| 2023-10-25 | 2.67 | $2.66 | 325688 |
| 2023-10-24 | 2.69 | $2.77 | 79055 |
| 2023-10-23 | 2.68 | $2.63 | 152935 |
| 2023-10-20 | 2.72 | $2.66 | 117008 |
| 2023-10-19 | 2.76 | $2.66 | 94066 |
| 2023-10-18 | 2.81 | $2.76 | 147446 |
| 2023-10-17 | 2.83 | $2.89 | 427691 |
| 2023-10-16 | 2.83 | $2.90 | 64397 |
| 2023-10-13 | 2.82 | $2.81 | 51615 |
| 2023-10-12 | 2.84 | $2.93 | 79373 |
| 2023-10-11 | 2.83 | $2.96 | 53158 |
| 2023-10-10 | 2.81 | $2.96 | 87047 |
| 2023-10-09 | 2.79 | $2.91 | 65850 |
| 2023-10-06 | 2.78 | $2.90 | 78059 |
| 2023-10-05 | 2.78 | $2.72 | 129772 |
| 2023-10-04 | 2.83 | $2.77 | 58518 |
| 2023-10-03 | 2.88 | $2.91 | 74052 |
| 2023-10-02 | 2.91 | $2.98 | 73294 |
| 2023-09-29 | 2.91 | $3.06 | 87433 |
| 2023-09-28 | 2.90 | $2.99 | 53760 |
| 2023-09-27 | 2.91 | $3.01 | 94187 |
| 2023-09-26 | 2.93 | $2.97 | 118432 |
| 2023-09-25 | 2.95 | $3.13 | 61272 |
| 2023-09-22 | 2.94 | $2.98 | 39819 |
| 2023-09-21 | 2.98 | $3.01 | 110983 |
| 2023-09-20 | 3.02 | $2.98 | 75009 |
| 2023-09-19 | 3.08 | $2.96 | 69357 |
| 2023-09-18 | 3.16 | $3.10 | 50158 |
| 2023-09-15 | 3.22 | $3.14 | 422857 |
| 2023-09-14 | 3.29 | $3.40 | 76843 |
| 2023-09-13 | 3.28 | $3.37 | 74541 |
| 2023-09-12 | 3.29 | $3.24 | 41531 |
| 2023-09-11 | 3.35 | $3.21 | 80716 |
| 2023-09-08 | 3.43 | $3.13 | 56973 |
| 2023-09-07 | 3.55 | $3.34 | 202121 |
| 2023-09-06 | 3.64 | $3.64 | 71272 |
| 2023-09-05 | 3.65 | $3.58 | 40791 |
| 2023-09-01 | 3.68 | $3.85 | 54484 |
| 2023-08-31 | 3.64 | $3.77 | 94600 |
| 2023-08-30 | 3.61 | $3.77 | 56160 |
| 2023-08-29 | 3.57 | $3.56 | 53122 |
| 2023-08-28 | 3.60 | $3.52 | 21487 |
| 2023-08-25 | 3.65 | $3.50 | 53478 |
| 2023-08-24 | 3.71 | $3.57 | 56749 |
| 2023-08-23 | 3.77 | $3.67 | 30497 |
| 2023-08-22 | 3.81 | $3.70 | 73225 |
| 2023-08-21 | 3.84 | $3.66 | 45279 |
| 2023-08-18 | 3.90 | $3.80 | 39237 |
| 2023-08-17 | 3.93 | $3.86 | 60680 |
| 2023-08-16 | 3.94 | $3.91 | 108089 |
| 2023-08-15 | 3.94 | $3.85 | 100026 |
| 2023-08-14 | 3.95 | $3.74 | 61218 |
| 2023-08-11 | 4.01 | $3.84 | 70821 |
| 2023-08-10 | 4.04 | $3.97 | 85998 |
| 2023-08-09 | 4.03 | $4.08 | 84083 |
| 2023-08-08 | 3.99 | $4.01 | 68501 |
| 2023-08-07 | 3.96 | $4.20 | 205724 |
| 2023-08-04 | 3.85 | $4.01 | 70349 |
| 2023-08-03 | 3.79 | $3.92 | 93780 |
| 2023-08-02 | 3.74 | $3.89 | 280664 |
| 2023-08-01 | 3.69 | $3.85 | 79596 |
| 2023-07-31 | 3.64 | $3.77 | 50080 |
| 2023-07-28 | 3.60 | $3.72 | 71737 |
| 2023-07-27 | 3.58 | $3.63 | 56484 |
| 2023-07-26 | 3.57 | $3.66 | 58699 |
| 2023-07-25 | 3.56 | $3.56 | 65094 |
| 2023-07-24 | 3.58 | $3.49 | 70084 |
| 2023-07-21 | 3.63 | $3.58 | 94285 |
| 2023-07-20 | 3.65 | $3.81 | 73392 |
| 2023-07-19 | 3.62 | $3.77 | 68449 |
| 2023-07-18 | 3.59 | $3.62 | 52106 |
| 2023-07-17 | 3.60 | $3.56 | 60461 |
| 2023-07-14 | 3.63 | $3.69 | 98373 |
| 2023-07-13 | 3.63 | $3.71 | 47092 |
| 2023-07-12 | 3.62 | $3.66 | 87335 |
| 2023-07-11 | 3.64 | $3.60 | 92269 |
| 2023-07-10 | 3.67 | $3.58 | 51261 |
| 2023-07-07 | 3.72 | $3.65 | 236402 |
| 2023-07-06 | 3.76 | $3.53 | 62733 |
| 2023-07-05 | 3.84 | $3.66 | 72750 |
| 2023-07-03 | 3.91 | $3.80 | 47792 |
| 2023-06-30 | 3.94 | $3.83 | 81386 |
| 2023-06-29 | 3.97 | $3.91 | 58908 |
| 2023-06-28 | 3.98 | $3.82 | 93431 |
| 2023-06-27 | 4.02 | $3.83 | 61147 |
| 2023-06-26 | 4.06 | $3.90 | 66777 |
| 2023-06-23 | 4.09 | $4.06 | 1.7M |
| 2023-06-22 | 4.07 | $3.98 | 54925 |
| 2023-06-21 | 4.07 | $3.96 | 81366 |
| 2023-06-20 | 4.08 | $3.93 | 63616 |
| 2023-06-16 | 4.09 | $4.02 | 350707 |
| 2023-06-15 | 4.08 | $4.07 | 118686 |
| 2023-06-14 | 4.04 | $3.93 | 78205 |
| 2023-06-13 | 4.04 | $4.04 | 129232 |
| 2023-06-12 | 4.01 | $3.94 | 77902 |
| 2023-06-09 | 3.99 | $3.90 | 91261 |
| 2023-06-08 | 3.98 | $3.89 | 46368 |
| 2023-06-07 | 3.96 | $4.09 | 209043 |
| 2023-06-06 | 3.88 | $3.94 | 105350 |
| 2023-06-05 | 3.83 | $3.75 | 75826 |
| 2023-06-02 | 3.82 | $4.01 | 132090 |
| 2023-06-01 | 3.73 | $3.71 | 91431 |
| 2023-05-31 | 3.70 | $3.66 | 75996 |
| 2023-05-30 | 3.69 | $3.76 | 112217 |
| 2023-05-26 | 3.65 | $3.75 | 78954 |
| 2023-05-25 | 3.59 | $3.61 | 86485 |
| 2023-05-24 | 3.57 | $3.74 | 120927 |
| 2023-05-23 | 3.50 | $3.88 | 269304 |
| 2023-05-22 | 3.37 | $3.67 | 140934 |
| 2023-05-19 | 3.28 | $3.40 | 89653 |
| 2023-05-18 | 3.26 | $3.42 | 82218 |
| 2023-05-17 | 3.22 | $3.35 | 100609 |
| 2023-05-16 | 3.21 | $3.19 | 56290 |
| 2023-05-15 | 3.24 | $3.22 | 150002 |
| 2023-05-12 | 3.27 | $3.16 | 122077 |
| 2023-05-11 | 3.34 | $3.13 | 172623 |
| 2023-05-10 | 3.43 | $3.41 | 182415 |
| 2023-05-09 | 3.45 | $3.38 | 100096 |
| 2023-05-08 | 3.48 | $3.40 | 142133 |
| 2023-05-05 | 3.52 | $3.40 | 137510 |
| 2023-05-04 | 3.57 | $3.36 | 131287 |
| 2023-05-03 | 3.64 | $3.52 | 132641 |
| 2023-05-02 | 3.68 | $3.52 | 115890 |
| 2023-05-01 | 3.72 | $3.67 | 113220 |
| 2023-04-28 | 3.73 | $3.67 | 166099 |
| 2023-04-27 | 3.74 | $3.65 | 362183 |
| 2023-04-26 | 3.76 | $3.62 | 290902 |
| 2023-04-25 | 3.80 | $3.83 | 218303 |
| 2023-04-24 | 3.77 | $3.94 | 253589 |
| 2023-04-21 | 3.70 | $3.79 | 245800 |
| 2023-04-20 | 3.67 | $3.76 | 136264 |
| 2023-04-19 | 3.64 | $3.68 | 143378 |
| 2023-04-18 | 3.62 | $3.53 | 63710 |
| 2023-04-17 | 3.66 | $3.56 | 140977 |
| 2023-04-14 | 3.69 | $3.58 | 100190 |
| 2023-04-13 | 3.73 | $3.69 | 71772 |
| 2023-04-12 | 3.74 | $3.64 | 103578 |
| 2023-04-11 | 3.76 | $3.73 | 60865 |
| 2023-04-10 | 3.77 | $3.78 | 82633 |
| 2023-04-06 | 3.76 | $3.75 | 90054 |
| 2023-04-05 | 3.76 | $3.75 | 82556 |
| 2023-04-04 | 3.76 | $3.84 | 76214 |
| 2023-04-03 | 3.74 | $3.91 | 196972 |
| 2023-03-31 | 3.68 | $3.88 | 100622 |
| 2023-03-30 | 3.63 | $3.80 | 140874 |
| 2023-03-29 | 3.60 | $3.89 | 101216 |
| 2023-03-28 | 3.53 | $3.79 | 114237 |
| 2023-03-27 | 3.48 | $3.79 | 127041 |
| 2023-03-24 | 3.42 | $3.66 | 157314 |
| 2023-03-23 | 3.40 | $3.59 | 85055 |
| 2023-03-22 | 3.41 | $3.57 | 246199 |
| 2023-03-21 | 3.42 | $3.65 | 126861 |
| 2023-03-20 | 3.42 | $3.57 | 110531 |
| 2023-03-17 | 3.45 | $3.53 | 373286 |
| 2023-03-16 | 3.51 | $3.60 | 195418 |
| 2023-03-15 | 3.57 | $3.58 | 173902 |
| 2023-03-14 | 3.65 | $3.64 | 388777 |
| 2023-03-13 | 3.73 | $3.55 | 185396 |
| 2023-03-10 | 3.87 | $3.90 | 313823 |
| 2023-03-09 | 3.94 | $3.97 | 291838 |
| 2023-03-08 | 4.00 | $4.09 | 166537 |
| 2023-03-07 | 4.04 | $4.21 | 115372 |
| 2023-03-06 | 4.06 | $4.24 | 198280 |
| 2023-03-03 | 4.09 | $4.32 | 146238 |
| 2023-03-02 | 4.10 | $4.17 | 190280 |
| 2023-03-01 | 4.16 | $4.25 | 162922 |
| 2023-02-28 | 4.22 | $4.24 | 181090 |
| 2023-02-27 | 4.30 | $4.38 | 138231 |
| 2023-02-24 | 4.37 | $4.38 | 175887 |
| 2023-02-23 | 4.45 | $4.48 | 105360 |
| 2023-02-22 | 4.52 | $4.54 | 290511 |
| 2023-02-21 | 4.60 | $4.55 | 208610 |
| 2023-02-17 | 4.70 | $4.71 | 203142 |
| 2023-02-16 | 4.77 | $4.63 | 245115 |
| 2023-02-15 | 4.89 | $4.73 | 227218 |
| 2023-02-14 | 5.01 | $4.80 | 276112 |
| 2023-02-13 | 5.14 | $4.86 | 260250 |
| 2023-02-10 | 5.27 | $4.71 | 319739 |
| 2023-02-09 | 5.49 | $4.66 | 391076 |
| 2023-02-08 | 5.77 | $4.67 | 603666 |
| 2023-02-07 | 6.11 | $6.07 | 231064 |
| 2023-02-06 | 6.07 | $5.89 | 91465 |
| 2023-02-03 | 6.08 | $6.01 | 135165 |
| 2023-02-02 | 6.05 | $6.11 | 171164 |
| 2023-02-01 | 5.98 | $5.96 | 202732 |
| 2023-01-31 | 5.94 | $5.94 | 188064 |
| 2023-01-30 | 5.90 | $5.76 | 72666 |
| 2023-01-27 | 5.89 | $5.97 | 78295 |
| 2023-01-26 | 5.82 | $5.92 | 86908 |
| 2023-01-25 | 5.74 | $5.77 | 599718 |
| 2023-01-24 | 5.69 | $5.65 | 71112 |
| 2023-01-23 | 5.66 | $5.70 | 144018 |
| 2023-01-20 | 5.61 | $5.57 | 194543 |
| 2023-01-19 | 5.58 | $5.48 | 130269 |
| 2023-01-18 | 5.58 | $5.54 | 147592 |
| 2023-01-17 | 5.56 | $5.55 | 181528 |
| 2023-01-13 | 5.52 | $5.48 | 160686 |
| 2023-01-12 | 5.50 | $5.61 | 177340 |
| 2023-01-11 | 5.43 | $5.59 | 160330 |
| 2023-01-10 | 5.35 | $5.54 | 84788 |
| 2023-01-09 | 5.26 | $5.48 | 141638 |
| 2023-01-06 | 5.18 | $5.45 | 144709 |
| 2023-01-05 | 5.09 | $5.21 | 173969 |
| 2023-01-04 | 5.05 | $5.23 | 256565 |
| 2023-01-03 | 5.00 | $5.14 | 270335 |
| 2022-12-30 | 4.97 | $5.29 | 403326 |
| 2022-12-29 | 4.89 | $5.27 | 231696 |
| 2022-12-28 | 4.80 | $4.92 | 197819 |
| 2022-12-27 | 4.80 | $4.90 | 173360 |
| 2022-12-23 | 4.82 | $4.77 | 145634 |
| 2022-12-22 | 4.88 | $5.03 | 186926 |
| 2022-12-21 | 4.87 | $5.11 | 188598 |
| 2022-12-20 | 4.85 | $4.84 | 105928 |
| 2022-12-19 | 4.90 | $4.79 | 115196 |
| 2022-12-16 | 4.99 | $4.94 | 269443 |
| 2022-12-15 | 5.06 | $4.97 | 130288 |
| 2022-12-14 | 5.13 | $5.13 | 124018 |
| 2022-12-13 | 5.17 | $5.19 | 114666 |
| 2022-12-12 | 5.20 | $5.08 | 97040 |
| 2022-12-09 | 5.28 | $5.27 | 210460 |
| 2022-12-08 | 5.32 | $5.26 | 123128 |
| 2022-12-07 | 5.37 | $5.13 | 102138 |
| 2022-12-06 | 5.48 | $5.31 | 123491 |
| 2022-12-05 | 5.55 | $5.48 | 77149 |
| 2022-12-02 | 5.58 | $5.61 | 86498 |
| 2022-12-01 | 5.59 | $5.71 | 130210 |
| 2022-11-30 | 5.56 | $5.62 | 185167 |
| 2022-11-29 | 5.56 | $5.53 | 91921 |
| 2022-11-28 | 5.58 | $5.63 | 137901 |
| 2022-11-25 | 5.59 | $5.66 | 43883 |
| 2022-11-23 | 5.58 | $5.66 | 105090 |
| 2022-11-22 | 5.57 | $5.66 | 110912 |
| 2022-11-21 | 5.56 | $5.54 | 202350 |
| 2022-11-18 | 5.59 | $5.67 | 105214 |
| 2022-11-17 | 5.59 | $5.58 | 120781 |
| 2022-11-16 | 5.62 | $5.63 | 149392 |
| 2022-11-15 | 5.63 | $5.87 | 170257 |
| 2022-11-14 | 5.58 | $5.71 | 183870 |
| 2022-11-11 | 5.57 | $5.67 | 176708 |
| 2022-11-10 | 5.57 | $5.74 | 326383 |
| 2022-11-09 | 5.54 | $5.19 | 112917 |
| 2022-11-08 | 5.69 | $5.35 | 108217 |
| 2022-11-07 | 5.82 | $5.42 | 192600 |
| 2022-11-04 | 5.96 | $5.44 | 153976 |
| 2022-11-03 | 6.12 | $5.34 | 213915 |
| 2022-11-02 | 6.35 | $6.20 | 259792 |
| 2022-11-01 | 6.35 | $6.45 | 134926 |
| 2022-10-31 | 6.26 | $6.40 | 205620 |
| 2022-10-28 | 6.17 | $6.31 | 175991 |
| 2022-10-27 | 6.09 | $6.15 | 160335 |
| 2022-10-26 | 6.03 | $6.16 | 100949 |
| 2022-10-25 | 5.96 | $6.18 | 158346 |
| 2022-10-24 | 5.86 | $5.97 | 145124 |
| 2022-10-21 | 5.81 | $5.86 | 119393 |
| 2022-10-20 | 5.78 | $5.76 | 119029 |
| 2022-10-19 | 5.77 | $5.85 | 105377 |
| 2022-10-18 | 5.73 | $5.87 | 222587 |
| 2022-10-17 | 5.67 | $5.69 | 163441 |
| 2022-10-14 | 5.66 | $5.58 | 107745 |
| 2022-10-13 | 5.68 | $5.76 | 152259 |
| 2022-10-12 | 5.65 | $5.58 | 128374 |
| 2022-10-11 | 5.67 | $5.69 | 140865 |
| 2022-10-10 | 5.65 | $5.65 | 196687 |
| 2022-10-07 | 5.64 | $5.49 | 102304 |
| 2022-10-06 | 5.69 | $5.76 | 100464 |
| 2022-10-05 | 5.65 | $5.85 | 89637 |
| 2022-10-04 | 5.57 | $5.89 | 295442 |
| 2022-10-03 | 5.47 | $5.63 | 163723 |
| 2022-09-30 | 5.43 | $5.38 | 177055 |
| 2022-09-29 | 5.45 | $5.31 | 147930 |
| 2022-09-28 | 5.50 | $5.39 | 160224 |
| 2022-09-27 | 5.54 | $5.31 | 163255 |
| 2022-09-26 | 5.62 | $5.36 | 128871 |
| 2022-09-23 | 5.69 | $5.31 | 134959 |
| 2022-09-22 | 5.79 | $5.48 | 113406 |
| 2022-09-21 | 5.86 | $5.66 | 156256 |
| 2022-09-20 | 5.88 | $5.77 | 196358 |
| 2022-09-19 | 5.87 | $5.65 | 182218 |
| 2022-09-16 | 5.89 | $5.73 | 505186 |
| 2022-09-15 | 5.89 | $5.84 | 185567 |
| 2022-09-14 | 5.85 | $5.86 | 215570 |
| 2022-09-13 | 5.78 | $6.00 | 286185 |
| 2022-09-12 | 5.66 | $6.19 | 281169 |
| 2022-09-09 | 5.45 | $5.74 | 267640 |
| 2022-09-08 | 5.33 | $5.46 | 255902 |
| 2022-09-07 | 5.27 | $5.34 | 231698 |
| 2022-09-06 | 5.24 | $5.27 | 398314 |
| 2022-09-02 | 5.22 | $5.13 | 383590 |
| 2022-09-01 | 5.24 | $5.07 | 218154 |
| 2022-08-31 | 5.28 | $5.10 | 167154 |
| 2022-08-30 | 5.32 | $5.14 | 125404 |
| 2022-08-29 | 5.36 | $5.21 | 146188 |
| 2022-08-26 | 5.38 | $5.25 | 169880 |
| 2022-08-25 | 5.39 | $5.37 | 179661 |
| 2022-08-24 | 5.36 | $5.25 | 220139 |
| 2022-08-23 | 5.37 | $5.19 | 372729 |
| 2022-08-22 | 5.39 | $5.22 | 149515 |
| 2022-08-19 | 5.40 | $5.33 | 126999 |
| 2022-08-18 | 5.38 | $5.43 | 116357 |
| 2022-08-17 | 5.33 | $5.40 | 227949 |
| 2022-08-16 | 5.26 | $5.43 | 177254 |
| 2022-08-15 | 5.18 | $5.40 | 174375 |
| 2022-08-12 | 5.08 | $5.36 | 156980 |
| 2022-08-11 | 4.97 | $5.17 | 284095 |
| 2022-08-10 | 4.90 | $5.26 | 215859 |
| 2022-08-09 | 4.79 | $4.96 | 299332 |
| 2022-08-08 | 4.74 | $4.85 | 356963 |
| 2022-08-05 | 4.73 | $4.59 | 408118 |
| 2022-08-04 | 4.80 | $4.23 | 843203 |
| 2022-08-03 | 5.00 | $5.24 | 153585 |
| 2022-08-02 | 4.92 | $5.07 | 122518 |
| 2022-08-01 | 4.88 | $4.95 | 191923 |
| 2022-07-29 | 4.87 | $4.89 | 183426 |
| 2022-07-28 | 4.89 | $4.82 | 196663 |
| 2022-07-27 | 4.93 | $4.94 | 184169 |
| 2022-07-26 | 4.94 | $4.99 | 148509 |
| 2022-07-25 | 4.94 | $5.01 | 274757 |
| 2022-07-22 | 4.94 | $4.98 | 241159 |
| 2022-07-21 | 4.94 | $5.17 | 262267 |
| 2022-07-20 | 4.90 | $5.08 | 323596 |
| 2022-07-19 | 4.87 | $5.11 | 275623 |
| 2022-07-18 | 4.83 | $4.97 | 315320 |
| 2022-07-15 | 4.84 | $5.03 | 311750 |
| 2022-07-14 | 4.82 | $4.88 | 308267 |
| 2022-07-13 | 4.86 | $4.95 | 175986 |
| 2022-07-12 | 4.89 | $4.96 | 402006 |
| 2022-07-11 | 4.92 | $5.01 | 260335 |
| 2022-07-08 | 4.96 | $5.22 | 220330 |
| 2022-07-07 | 4.93 | $5.34 | 663813 |
| 2022-07-06 | 4.87 | $5.10 | 349605 |
| 2022-07-05 | 4.88 | $5.03 | 416031 |
| 2022-07-01 | 4.92 | $4.97 | 248942 |
| 2022-06-30 | 4.99 | $4.97 | 491817 |
| 2022-06-29 | 5.09 | $4.98 | 575671 |
| 2022-06-28 | 5.21 | $5.27 | 415841 |
| 2022-06-27 | 5.27 | $5.51 | 754813 |
| 2022-06-24 | 5.27 | $5.14 | 5.4M |
| 2022-06-23 | 5.39 | $5.45 | 712109 |
| 2022-06-22 | 5.45 | $5.65 | 681875 |
| 2022-06-21 | 5.46 | $5.60 | 423064 |
| 2022-06-17 | 5.50 | $5.52 | 309983 |
| 2022-06-16 | 5.57 | $5.37 | 353621 |
| 2022-06-15 | 5.71 | $5.58 | 398795 |
| 2022-06-14 | 5.82 | $5.48 | 258883 |
| 2022-06-13 | 5.99 | $5.36 | 411819 |
| 2022-06-10 | 6.24 | $5.85 | 223025 |
| 2022-06-09 | 6.39 | $5.84 | 558845 |
| 2022-06-08 | 6.57 | $6.12 | 431406 |
| 2022-06-07 | 6.71 | $5.91 | 1.4M |
| 2022-06-06 | 6.93 | $6.72 | 608047 |
| 2022-06-03 | 6.95 | $7.22 | 2.0M |
| 2022-06-02 | 6.81 | $6.85 | 457338 |
| 2022-06-01 | 6.75 | $6.64 | 366162 |
| 2022-05-31 | 6.73 | $6.71 | 366435 |
| 2022-05-27 | 6.69 | $6.66 | 256694 |
| 2022-05-26 | 6.66 | $6.49 | 200402 |
| 2022-05-25 | 6.66 | $6.50 | 215387 |
| 2022-05-24 | 6.66 | $6.27 | 167639 |
| 2022-05-23 | 6.73 | $6.60 | 268017 |
| 2022-05-20 | 6.70 | $6.53 | 142698 |
| 2022-05-19 | 6.69 | $6.63 | 216398 |
| 2022-05-18 | 6.63 | $6.68 | 251234 |
| 2022-05-17 | 6.54 | $6.77 | 375593 |
| 2022-05-16 | 6.40 | $6.64 | 378178 |
| 2022-05-13 | 6.26 | $6.55 | 346589 |
| 2022-05-12 | 6.12 | $6.40 | 402443 |
| 2022-05-11 | 6.00 | $6.17 | 286953 |
| 2022-05-10 | 5.91 | $5.98 | 319418 |
| 2022-05-09 | 5.87 | $6.29 | 360847 |
| 2022-05-06 | 5.72 | $6.38 | 423055 |
| 2022-05-05 | 5.51 | $6.14 | 653690 |
| 2022-05-04 | 5.33 | $5.30 | 373344 |
| 2022-05-03 | 5.38 | $5.34 | 291472 |
| 2022-05-02 | 5.43 | $5.42 | 363157 |
| 2022-04-29 | 5.46 | $5.56 | 234933 |
| 2022-04-28 | 5.47 | $5.54 | 226356 |
| 2022-04-27 | 5.48 | $5.33 | 286286 |
| 2022-04-26 | 5.56 | $5.15 | 308980 |
| 2022-04-25 | 5.72 | $5.38 | 163357 |
| 2022-04-22 | 5.85 | $5.67 | 303538 |
| 2022-04-21 | 5.91 | $5.98 | 459534 |
| 2022-04-20 | 5.88 | $6.02 | 365477 |
| 2022-04-19 | 5.84 | $5.94 | 374105 |
| 2022-04-18 | 5.81 | $5.91 | 215382 |
| 2022-04-14 | 5.79 | $5.88 | 185634 |
| 2022-04-13 | 5.77 | $5.79 | 258268 |
| 2022-04-12 | 5.78 | $5.74 | 396826 |
| 2022-04-11 | 5.80 | $5.61 | 300776 |
| 2022-04-08 | 5.87 | $5.79 | 139568 |
| 2022-04-07 | 5.90 | $5.73 | 228533 |
| 2022-04-06 | 5.96 | $5.58 | 407077 |
| 2022-04-05 | 6.07 | $6.00 | 269347 |
| 2022-04-04 | 6.07 | $6.04 | 436230 |
| 2022-04-01 | 6.06 | $6.10 | 962803 |
| 2022-03-31 | 6.03 | $5.95 | 707540 |
| 2022-03-30 | 6.04 | $5.90 | 377600 |
| 2022-03-29 | 6.06 | $6.11 | 453473 |
| 2022-03-28 | 6.02 | $6.07 | 207821 |
| 2022-03-25 | 5.98 | $6.03 | 379199 |
| 2022-03-24 | 5.94 | $6.03 | 304461 |
| 2022-03-23 | 5.90 | $5.85 | 179705 |
| 2022-03-22 | 5.90 | $5.86 | 299567 |
| 2022-03-21 | 5.89 | $5.83 | 217747 |
| 2022-03-18 | 5.89 | $6.01 | 224630 |
| 2022-03-17 | 5.84 | $6.01 | 199816 |
| 2022-03-16 | 5.77 | $5.93 | 170623 |
| 2022-03-15 | 5.71 | $5.80 | 156770 |
| 2022-03-14 | 5.68 | $5.80 | 196419 |
| 2022-03-11 | 5.65 | $5.72 | 128071 |
| 2022-03-10 | 5.63 | $5.65 | 148502 |
| 2022-03-09 | 5.63 | $5.69 | 134826 |
| 2022-03-08 | 5.62 | $5.47 | 239332 |
| 2022-03-07 | 5.67 | $5.43 | 244998 |
| 2022-03-04 | 5.75 | $5.75 | 161582 |
| 2022-03-03 | 5.75 | $5.86 | 144069 |
| 2022-03-02 | 5.71 | $5.70 | 202205 |
| 2022-03-01 | 5.71 | $5.45 | 247551 |
| 2022-02-28 | 5.79 | $5.66 | 129478 |
| 2022-02-25 | 5.82 | $5.76 | 92054 |
| 2022-02-24 | 5.83 | $5.72 | 208879 |
| 2022-02-23 | 5.85 | $5.54 | 162153 |
| 2022-02-22 | 5.93 | $5.71 | 232801 |
| 2022-02-18 | 5.97 | $5.92 | 167089 |
| 2022-02-17 | 5.95 | $6.13 | 283781 |
| 2022-02-16 | 5.86 | $6.19 | 436014 |
| 2022-02-15 | 5.72 | $5.85 | 157760 |
| 2022-02-14 | 5.67 | $5.60 | 157994 |
| 2022-02-11 | 5.68 | $5.77 | 273404 |
| 2022-02-10 | 5.64 | $6.00 | 329961 |
| 2022-02-09 | 5.51 | $5.76 | 413345 |
| 2022-02-08 | 5.44 | $5.73 | 164449 |
| 2022-02-07 | 5.36 | $5.66 | 231572 |
| 2022-02-04 | 5.29 | $5.48 | 134499 |
| 2022-02-03 | 5.26 | $5.50 | 138400 |
| 2022-02-02 | 5.21 | $5.55 | 197139 |
| 2022-02-01 | 5.15 | $5.55 | 169318 |
| 2022-01-31 | 5.08 | $5.38 | 267564 |
| 2022-01-28 | 5.05 | $5.10 | 178109 |
| 2022-01-27 | 5.10 | $5.07 | 236971 |
| 2022-01-26 | 5.18 | $5.17 | 175708 |
| 2022-01-25 | 5.25 | $5.18 | 150343 |
| 2022-01-24 | 5.34 | $5.20 | 318858 |
| 2022-01-21 | 5.44 | $5.29 | 190528 |
| 2022-01-20 | 5.55 | $5.44 | 224362 |
| 2022-01-19 | 5.62 | $5.26 | 177589 |
| 2022-01-18 | 5.78 | $5.37 | 177363 |
| 2022-01-14 | 5.93 | $5.70 | 103282 |
| 2022-01-13 | 6.02 | $5.86 | 236296 |
| 2022-01-12 | 6.07 | $5.94 | 814424 |
| 2022-01-11 | 6.10 | $5.95 | 130267 |
| 2022-01-10 | 6.14 | $5.95 | 178761 |
| 2022-01-07 | 6.18 | $6.06 | 142497 |
| 2022-01-06 | 6.20 | $6.17 | 352750 |
| 2022-01-05 | 6.18 | $5.98 | 294035 |
| 2022-01-04 | 6.21 | $6.09 | 128063 |
| 2022-01-03 | 6.22 | $6.12 | 217120 |
| 2021-12-31 | 6.21 | $6.24 | 114448 |
| 2021-12-30 | 6.16 | $6.10 | 222672 |
| 2021-12-29 | 6.14 | $6.13 | 114900 |
| 2021-12-28 | 6.11 | $6.11 | 113352 |
| 2021-12-27 | 6.07 | $6.25 | 158171 |
| 2021-12-23 | 5.97 | $6.04 | 211610 |
| 2021-12-22 | 5.91 | $6.05 | 237737 |
| 2021-12-21 | 5.84 | $5.78 | 157737 |
| 2021-12-20 | 5.83 | $5.68 | 101233 |
| 2021-12-17 | 5.85 | $5.68 | 255994 |
| 2021-12-16 | 5.87 | $5.75 | 539537 |
| 2021-12-15 | 5.87 | $5.63 | 552644 |
| 2021-12-14 | 5.91 | $5.90 | 259615 |
| 2021-12-13 | 5.86 | $5.98 | 287376 |
| 2021-12-10 | 5.78 | $6.06 | 236408 |
| 2021-12-09 | 5.65 | $6.00 | 281730 |
| 2021-12-08 | 5.50 | $5.87 | 461276 |
| 2021-12-07 | 5.36 | $5.53 | 135864 |
| 2021-12-06 | 5.30 | $5.26 | 191019 |
| 2021-12-03 | 5.31 | $5.33 | 240021 |
| 2021-12-02 | 5.30 | $5.34 | 150266 |
| 2021-12-01 | 5.29 | $5.12 | 177444 |
| 2021-11-30 | 5.34 | $5.14 | 134043 |
| 2021-11-29 | 5.39 | $5.34 | 109571 |
| 2021-11-26 | 5.39 | $5.44 | 104960 |
| 2021-11-24 | 5.35 | $5.45 | 121916 |
| 2021-11-23 | 5.30 | $5.11 | 257451 |
| 2021-11-22 | 5.35 | $5.30 | 262217 |
| 2021-11-19 | 5.35 | $5.17 | 115380 |
| 2021-11-18 | 5.38 | $5.21 | 206058 |
| 2021-11-17 | 5.41 | $5.20 | 174877 |
| 2021-11-16 | 5.44 | $5.34 | 173763 |
| 2021-11-15 | 5.43 | $5.64 | 143362 |
| 2021-11-12 | 5.32 | $5.68 | 360165 |
| 2021-11-11 | 5.17 | $5.51 | 514422 |
| 2021-11-10 | 5.04 | $4.94 | 147173 |
| 2021-11-09 | 5.06 | $5.09 | 173735 |
| 2021-11-08 | 5.03 | $5.20 | 82787 |
| 2021-11-05 | 4.97 | $5.12 | 90654 |
| 2021-11-04 | 4.91 | $5.01 | 272438 |
| 2021-11-03 | 4.88 | $4.93 | 130562 |
| 2021-11-02 | 4.86 | $4.76 | 160875 |
| 2021-11-01 | 4.89 | $4.74 | 104266 |
| 2021-10-29 | 4.93 | $4.70 | 181649 |
| 2021-10-28 | 5.00 | $4.90 | 78404 |
| 2021-10-27 | 5.01 | $4.85 | 131795 |
| 2021-10-26 | 5.04 | $4.97 | 74145 |
| 2021-10-25 | 5.04 | $5.12 | 68502 |
| 2021-10-22 | 4.99 | $5.05 | 88834 |
| 2021-10-21 | 4.94 | $4.95 | 55544 |
| 2021-10-20 | 4.92 | $4.90 | 84652 |
| 2021-10-19 | 4.90 | $4.79 | 87833 |
| 2021-10-18 | 4.91 | $4.82 | 205932 |
| 2021-10-15 | 4.91 | $4.94 | 155519 |
| 2021-10-14 | 4.87 | $4.99 | 243669 |
| 2021-10-13 | 4.80 | $4.70 | 100999 |
| 2021-10-12 | 4.81 | $4.74 | 42235 |
| 2021-10-11 | 4.81 | $4.77 | 119288 |
| 2021-10-08 | 4.79 | $4.78 | 54948 |
| 2021-10-07 | 4.76 | $4.87 | 72671 |
| 2021-10-06 | 4.70 | $4.67 | 47372 |
| 2021-10-05 | 4.68 | $4.77 | 68007 |
| 2021-10-04 | 4.62 | $4.69 | 135319 |
| 2021-10-01 | 4.58 | $4.63 | 193171 |
| 2021-09-30 | 4.54 | $4.76 | 163824 |
| 2021-09-29 | 4.45 | $4.36 | 88985 |
| 2021-09-28 | 4.47 | $4.29 | 158716 |
| 2021-09-27 | 4.51 | $4.54 | 50053 |
| 2021-09-24 | 4.47 | $4.58 | 119590 |
| 2021-09-23 | 4.42 | $4.51 | 135503 |
| 2021-09-22 | 4.38 | $4.39 | 60470 |
| 2021-09-21 | 4.36 | $4.26 | 148270 |
| 2021-09-20 | 4.38 | $4.18 | 225914 |
| 2021-09-17 | 4.42 | $4.46 | 274574 |
| 2021-09-16 | 4.38 | $4.42 | 142504 |
| 2021-09-15 | 4.35 | $4.35 | 145463 |
| 2021-09-14 | 4.33 | $4.17 | 178134 |
| 2021-09-13 | 4.36 | $4.27 | 76197 |
| 2021-09-10 | 4.36 | $4.34 | 143672 |
| 2021-09-09 | 4.34 | $4.32 | 85037 |
| 2021-09-08 | 4.32 | $4.27 | 70621 |
| 2021-09-07 | 4.31 | $4.19 | 100710 |
| 2021-09-03 | 4.31 | $4.25 | 114272 |
| 2021-09-02 | 4.30 | $4.27 | 136246 |
| 2021-09-01 | 4.27 | $4.38 | 173867 |
| 2021-08-31 | 4.20 | $4.51 | 545040 |
| 2021-08-30 | 4.07 | $4.17 | 61969 |
| 2021-08-27 | 4.02 | $4.11 | 93642 |
| 2021-08-26 | 3.97 | $4.01 | 177950 |
| 2021-08-25 | 3.94 | $4.11 | 155626 |
| 2021-08-24 | 3.88 | $4.11 | 223976 |
| 2021-08-23 | 3.80 | $3.87 | 98510 |
| 2021-08-20 | 3.77 | $3.78 | 107203 |
| 2021-08-19 | 3.77 | $3.63 | 106446 |
| 2021-08-18 | 3.82 | $3.72 | 91116 |
| 2021-08-17 | 3.85 | $3.67 | 303048 |
| 2021-08-16 | 3.90 | $3.80 | 218559 |
| 2021-08-13 | 3.91 | $3.88 | 173486 |
| 2021-08-12 | 3.91 | $3.78 | 163674 |
| 2021-08-11 | 3.93 | $3.83 | 94808 |
| 2021-08-10 | 3.94 | $3.83 | 141538 |
| 2021-08-09 | 3.95 | $3.80 | 94999 |
| 2021-08-06 | 3.97 | $3.92 | 132850 |
| 2021-08-05 | 3.95 | $3.80 | 220337 |
| 2021-08-04 | 3.97 | $3.74 | 98967 |
| 2021-08-03 | 4.00 | $3.81 | 95491 |
| 2021-08-02 | 4.02 | $3.86 | 152111 |
| 2021-07-30 | 4.01 | $4.00 | 192685 |
| 2021-07-29 | 3.96 | $3.94 | 96371 |
| 2021-07-28 | 3.92 | $3.89 | 127437 |
| 2021-07-27 | 3.87 | $3.93 | 145260 |
| 2021-07-26 | 3.80 | $3.95 | 314024 |
| 2021-07-23 | 3.71 | $3.85 | 285065 |
| 2021-07-22 | 3.62 | $3.97 | 312796 |
| 2021-07-21 | 3.47 | $3.65 | 158121 |
| 2021-07-20 | 3.39 | $3.55 | 437100 |
| 2021-07-19 | 3.32 | $3.40 | 220888 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.48
2026-07-16
Close Price
$3.99
Vol: 95121
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.20
Average
49.83
Maximum
80.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.48 | $3.99 | 95121 |
| 2026-07-15 | 59.45 | $4.06 | 242100 |
| 2026-07-14 | 57.27 | $3.95 | 161700 |
| 2026-07-13 | 56.25 | $3.90 | 173237 |
| 2026-07-10 | 59.19 | $4.01 | 124700 |
| 2026-07-09 | 58.25 | $3.96 | 290000 |
| 2026-07-08 | 57.12 | $3.90 | 130802 |
| 2026-07-07 | 58.11 | $3.94 | 246800 |
| 2026-07-06 | 56.86 | $3.87 | 124500 |
| 2026-07-02 | 53.68 | $3.70 | 36400 |
| 2026-07-01 | 55.99 | $3.80 | 60200 |
| 2026-06-30 | 54.31 | $3.71 | 115638 |
| 2026-06-29 | 56.59 | $3.81 | 125200 |
| 2026-06-26 | 54.59 | $3.70 | 84823 |
| 2026-06-25 | 51.51 | $3.54 | 57100 |
| 2026-06-24 | 54.13 | $3.66 | 133809 |
| 2026-06-23 | 59.12 | $3.87 | 176600 |
| 2026-06-22 | 61.43 | $3.96 | 161400 |
| 2026-06-18 | 58.71 | $3.80 | 253700 |
| 2026-06-17 | 57.46 | $3.73 | 278828 |
| 2026-06-16 | 52.60 | $3.48 | 392008 |
| 2026-06-15 | 50.90 | $3.40 | 181825 |
| 2026-06-12 | 54.63 | $3.56 | 87000 |
| 2026-06-11 | 54.03 | $3.53 | 108211 |
| 2026-06-10 | 53.45 | $3.50 | 96816 |
| 2026-06-09 | 54.10 | $3.53 | 155706 |
| 2026-06-08 | 53.56 | $3.50 | 211300 |
| 2026-06-05 | 51.20 | $3.37 | 137439 |
| 2026-06-04 | 57.63 | $3.67 | 113700 |
| 2026-06-03 | 58.09 | $3.69 | 157363 |
| 2026-06-02 | 60.15 | $3.78 | 138400 |
| 2026-06-01 | 59.85 | $3.76 | 191591 |
| 2026-05-29 | 56.24 | $3.53 | 223348 |
| 2026-05-28 | 59.33 | $3.67 | 177000 |
| 2026-05-27 | 59.02 | $3.65 | 195794 |
| 2026-05-26 | 60.09 | $3.70 | 316352 |
| 2026-05-22 | 60.51 | $3.72 | 187330 |
| 2026-05-21 | 57.42 | $3.50 | 187797 |
| 2026-05-20 | 64.14 | $3.81 | 196210 |
| 2026-05-19 | 62.10 | $3.66 | 334109 |
| 2026-05-18 | 67.17 | $3.87 | 726941 |
| 2026-05-15 | 63.68 | $3.61 | 147923 |
| 2026-05-14 | 66.53 | $3.72 | 209900 |
| 2026-05-13 | 65.46 | $3.64 | 281646 |
| 2026-05-12 | 65.46 | $3.64 | 423439 |
| 2026-05-11 | 69.99 | $3.82 | 1.1M |
| 2026-05-08 | 66.16 | $3.51 | 603387 |
| 2026-05-07 | 61.67 | $3.21 | 725665 |
| 2026-05-06 | 53.68 | $2.80 | 522701 |
| 2026-05-05 | 43.61 | $2.43 | 559100 |
| 2026-05-04 | 44.86 | $2.48 | 168203 |
| 2026-05-01 | 46.12 | $2.53 | 383715 |
| 2026-04-30 | 41.78 | $2.39 | 217900 |
| 2026-04-29 | 43.94 | $2.48 | 195733 |
| 2026-04-28 | 47.86 | $2.63 | 161940 |
| 2026-04-27 | 46.03 | $2.57 | 147200 |
| 2026-04-24 | 50.84 | $2.74 | 113200 |
| 2026-04-23 | 52.05 | $2.78 | 127537 |
| 2026-04-22 | 53.57 | $2.83 | 159300 |
| 2026-04-21 | 52.52 | $2.79 | 174400 |
| 2026-04-20 | 58.17 | $2.97 | 181200 |
| 2026-04-17 | 60.93 | $3.05 | 186287 |
| 2026-04-16 | 59.32 | $2.98 | 195028 |
| 2026-04-15 | 58.39 | $2.94 | 166762 |
| 2026-04-14 | 56.26 | $2.85 | 147500 |
| 2026-04-13 | 57.19 | $2.88 | 220305 |
| 2026-04-10 | 56.04 | $2.83 | 154585 |
| 2026-04-09 | 60.68 | $2.98 | 271652 |
| 2026-04-08 | 60.68 | $2.98 | 292023 |
| 2026-04-07 | 64.21 | $3.09 | 352300 |
| 2026-04-06 | 66.20 | $3.15 | 341390 |
| 2026-04-02 | 63.89 | $3.02 | 239111 |
| 2026-04-01 | 59.90 | $2.82 | 264700 |
| 2026-03-31 | 59.68 | $2.81 | 252900 |
| 2026-03-30 | 57.33 | $2.70 | 180000 |
| 2026-03-27 | 55.06 | $2.60 | 153428 |
| 2026-03-26 | 57.99 | $2.70 | 172000 |
| 2026-03-25 | 57.34 | $2.67 | 225620 |
| 2026-03-24 | 58.19 | $2.70 | 222497 |
| 2026-03-23 | 57.99 | $2.69 | 217586 |
| 2026-03-20 | 52.92 | $2.45 | 314829 |
| 2026-03-19 | 53.95 | $2.49 | 233214 |
| 2026-03-18 | 56.03 | $2.57 | 266218 |
| 2026-03-17 | 54.36 | $2.49 | 348746 |
| 2026-03-16 | 53.74 | $2.46 | 407242 |
| 2026-03-13 | 48.36 | $2.22 | 130300 |
| 2026-03-12 | 52.73 | $2.40 | 189000 |
| 2026-03-11 | 54.01 | $2.45 | 167107 |
| 2026-03-10 | 53.80 | $2.44 | 218202 |
| 2026-03-09 | 56.03 | $2.53 | 269186 |
| 2026-03-06 | 59.96 | $2.68 | 389400 |
| 2026-03-05 | 58.68 | $2.61 | 318213 |
| 2026-03-04 | 55.58 | $2.45 | 175234 |
| 2026-03-03 | 59.27 | $2.59 | 477000 |
| 2026-03-02 | 63.27 | $2.73 | 925191 |
| 2026-02-27 | 58.74 | $2.49 | 258004 |
| 2026-02-26 | 58.33 | $2.47 | 226500 |
| 2026-02-25 | 57.74 | $2.44 | 132311 |
| 2026-02-24 | 56.96 | $2.40 | 202258 |
| 2026-02-23 | 56.96 | $2.40 | 864715 |
| 2026-02-20 | 59.43 | $2.50 | 282400 |
| 2026-02-19 | 65.34 | $2.72 | 392715 |
| 2026-02-18 | 69.84 | $2.87 | 708600 |
| 2026-02-17 | 69.30 | $2.83 | 1.0M |
| 2026-02-13 | 62.50 | $2.40 | 270051 |
| 2026-02-12 | 60.97 | $2.32 | 489800 |
| 2026-02-11 | 63.43 | $2.40 | 611000 |
| 2026-02-10 | 78.44 | $2.80 | 1.2M |
| 2026-02-09 | 75.86 | $2.61 | 2.2M |
| 2026-02-06 | 61.65 | $1.99 | 991227 |
| 2026-02-05 | 59.07 | $1.92 | 8.5M |
| 2026-02-04 | 46.30 | $1.66 | 7.3M |
| 2026-02-03 | 47.94 | $1.69 | 193345 |
| 2026-02-02 | 52.66 | $1.77 | 85116 |
| 2026-01-30 | 50.94 | $1.74 | 156000 |
| 2026-01-29 | 50.94 | $1.74 | 180107 |
| 2026-01-28 | 55.16 | $1.81 | 69800 |
| 2026-01-27 | 55.16 | $1.81 | 141659 |
| 2026-01-26 | 54.18 | $1.79 | 203612 |
| 2026-01-23 | 51.14 | $1.73 | 50822 |
| 2026-01-22 | 52.24 | $1.75 | 115137 |
| 2026-01-21 | 46.20 | $1.64 | 261400 |
| 2026-01-20 | 44.37 | $1.61 | 496131 |
| 2026-01-16 | 48.54 | $1.69 | 129607 |
| 2026-01-15 | 50.22 | $1.72 | 185356 |
| 2026-01-14 | 48.53 | $1.69 | 77700 |
| 2026-01-13 | 46.21 | $1.65 | 206709 |
| 2026-01-12 | 44.43 | $1.62 | 116800 |
| 2026-01-09 | 47.41 | $1.68 | 155700 |
| 2026-01-08 | 48.98 | $1.71 | 183719 |
| 2026-01-07 | 45.57 | $1.65 | 148775 |
| 2026-01-06 | 44.98 | $1.64 | 171100 |
| 2026-01-05 | 47.39 | $1.69 | 357429 |
| 2026-01-02 | 43.97 | $1.63 | 326624 |
| 2025-12-31 | 38.95 | $1.55 | 293900 |
| 2025-12-30 | 41.14 | $1.60 | 988500 |
| 2025-12-29 | 38.51 | $1.56 | 379244 |
| 2025-12-26 | 41.13 | $1.62 | 192769 |
| 2025-12-24 | 40.49 | $1.61 | 221729 |
| 2025-12-23 | 36.55 | $1.55 | 320637 |
| 2025-12-22 | 33.05 | $1.50 | 569010 |
| 2025-12-19 | 33.76 | $1.52 | 389900 |
| 2025-12-18 | 37.58 | $1.62 | 177205 |
| 2025-12-17 | 40.18 | $1.68 | 248900 |
| 2025-12-16 | 35.22 | $1.61 | 268828 |
| 2025-12-15 | 34.48 | $1.60 | 272700 |
| 2025-12-12 | 33.77 | $1.59 | 244333 |
| 2025-12-11 | 33.07 | $1.58 | 348522 |
| 2025-12-10 | 37.56 | $1.70 | 237327 |
| 2025-12-09 | 37.97 | $1.71 | 364000 |
| 2025-12-08 | 35.30 | $1.67 | 494542 |
| 2025-12-05 | 39.32 | $1.77 | 112235 |
| 2025-12-04 | 37.29 | $1.74 | 251422 |
| 2025-12-03 | 33.76 | $1.69 | 371300 |
| 2025-12-02 | 37.35 | $1.78 | 201700 |
| 2025-12-01 | 40.05 | $1.84 | 233700 |
| 2025-11-28 | 41.96 | $1.88 | 48308 |
| 2025-11-26 | 40.61 | $1.86 | 112937 |
| 2025-11-25 | 40.61 | $1.86 | 187642 |
| 2025-11-24 | 41.48 | $1.88 | 226600 |
| 2025-11-21 | 36.29 | $1.80 | 171719 |
| 2025-11-20 | 37.07 | $1.82 | 223432 |
| 2025-11-19 | 35.76 | $1.80 | 1.1M |
| 2025-11-18 | 35.76 | $1.80 | 138300 |
| 2025-11-17 | 33.24 | $1.76 | 223709 |
| 2025-11-14 | 35.21 | $1.82 | 382200 |
| 2025-11-13 | 36.58 | $1.86 | 228331 |
| 2025-11-12 | 29.40 | $1.75 | 233206 |
| 2025-11-11 | 28.71 | $1.74 | 265323 |
| 2025-11-10 | 25.20 | $1.69 | 148300 |
| 2025-11-07 | 26.70 | $1.75 | 596308 |
| 2025-11-06 | 28.02 | $1.80 | 89824 |
| 2025-11-05 | 30.29 | $1.88 | 29700 |
| 2025-11-04 | 30.58 | $1.89 | 88523 |
| 2025-11-03 | 31.45 | $1.92 | 106844 |
| 2025-10-31 | 32.03 | $1.94 | 90837 |
| 2025-10-30 | 33.19 | $1.98 | 137684 |
| 2025-10-29 | 34.68 | $2.03 | 92100 |
| 2025-10-28 | 35.28 | $2.05 | 143659 |
| 2025-10-27 | 34.74 | $2.04 | 87021 |
| 2025-10-24 | 36.17 | $2.09 | 69400 |
| 2025-10-23 | 34.11 | $2.05 | 324900 |
| 2025-10-22 | 32.56 | $2.02 | 139206 |
| 2025-10-21 | 32.80 | $2.03 | 79822 |
| 2025-10-20 | 33.28 | $2.05 | 82819 |
| 2025-10-17 | 31.88 | $2.02 | 125125 |
| 2025-10-16 | 32.75 | $2.06 | 522976 |
| 2025-10-15 | 32.75 | $2.06 | 172226 |
| 2025-10-14 | 32.75 | $2.06 | 236245 |
| 2025-10-13 | 34.15 | $2.13 | 260118 |
| 2025-10-10 | 34.55 | $2.15 | 1.7M |
| 2025-10-09 | 37.71 | $2.30 | 421327 |
| 2025-10-08 | 41.04 | $2.44 | 3.4M |
| 2025-10-07 | 40.68 | $2.43 | 429000 |
| 2025-10-06 | 42.64 | $2.51 | 202221 |
| 2025-10-03 | 46.91 | $2.67 | 103036 |
| 2025-10-02 | 46.91 | $2.67 | 87000 |
| 2025-10-01 | 46.00 | $2.64 | 208737 |
| 2025-09-30 | 49.81 | $2.78 | 85300 |
| 2025-09-29 | 52.15 | $2.86 | 115000 |
| 2025-09-26 | 48.71 | $2.74 | 92605 |
| 2025-09-25 | 51.97 | $2.85 | 142828 |
| 2025-09-24 | 52.88 | $2.88 | 86300 |
| 2025-09-23 | 50.97 | $2.81 | 105930 |
| 2025-09-22 | 54.91 | $2.94 | 236800 |
| 2025-09-19 | 53.05 | $2.87 | 170423 |
| 2025-09-18 | 55.86 | $2.96 | 149752 |
| 2025-09-17 | 54.59 | $2.91 | 207000 |
| 2025-09-16 | 56.12 | $2.96 | 115400 |
| 2025-09-15 | 55.89 | $2.95 | 165500 |
| 2025-09-12 | 55.66 | $2.94 | 142520 |
| 2025-09-11 | 55.66 | $2.94 | 176614 |
| 2025-09-10 | 56.44 | $2.97 | 151229 |
| 2025-09-09 | 53.10 | $2.81 | 183470 |
| 2025-09-08 | 57.56 | $2.98 | 176012 |
| 2025-09-05 | 57.36 | $2.97 | 182595 |
| 2025-09-04 | 58.41 | $3.01 | 205600 |
| 2025-09-03 | 59.44 | $3.05 | 319380 |
| 2025-09-02 | 55.11 | $2.82 | 246000 |
| 2025-08-29 | 53.69 | $2.75 | 985700 |
| 2025-08-28 | 53.08 | $2.72 | 280700 |
| 2025-08-27 | 52.69 | $2.70 | 223153 |
| 2025-08-26 | 55.56 | $2.83 | 205624 |
| 2025-08-25 | 51.08 | $2.60 | 200102 |
| 2025-08-22 | 51.29 | $2.61 | 64296 |
| 2025-08-21 | 49.69 | $2.53 | 192535 |
| 2025-08-20 | 53.00 | $2.69 | 216406 |
| 2025-08-19 | 50.25 | $2.55 | 218747 |
| 2025-08-18 | 44.76 | $2.30 | 34121 |
| 2025-08-15 | 42.09 | $2.19 | 68900 |
| 2025-08-14 | 45.30 | $2.36 | 69900 |
| 2025-08-13 | 42.09 | $2.23 | 47900 |
| 2025-08-12 | 44.18 | $2.34 | 73600 |
| 2025-08-11 | 35.32 | $2.02 | 111300 |
| 2025-08-08 | 43.52 | $2.42 | 27900 |
| 2025-08-07 | 45.27 | $2.49 | 50900 |
| 2025-08-06 | 51.43 | $2.71 | 50400 |
| 2025-08-05 | 54.65 | $2.81 | 54201 |
| 2025-08-04 | 51.17 | $2.69 | 43602 |
| 2025-08-01 | 49.00 | $2.62 | 45811 |
| 2025-07-31 | 50.21 | $2.66 | 13935 |
| 2025-07-30 | 49.92 | $2.65 | 106900 |
| 2025-07-29 | 55.52 | $2.83 | 35185 |
| 2025-07-28 | 55.25 | $2.82 | 27500 |
| 2025-07-25 | 54.22 | $2.78 | 23469 |
| 2025-07-24 | 56.39 | $2.85 | 103500 |
| 2025-07-23 | 54.41 | $2.77 | 59634 |
| 2025-07-22 | 54.16 | $2.76 | 61306 |
| 2025-07-21 | 54.72 | $2.78 | 108750 |
| 2025-07-18 | 50.30 | $2.60 | 49526 |
| 2025-07-17 | 54.21 | $2.74 | 62750 |
| 2025-07-16 | 52.19 | $2.66 | 44400 |
| 2025-07-15 | 50.64 | $2.60 | 236322 |
| 2025-07-14 | 58.46 | $2.86 | 89260 |
| 2025-07-11 | 60.15 | $2.91 | 43736 |
| 2025-07-10 | 61.51 | $2.95 | 79518 |
| 2025-07-09 | 62.51 | $2.98 | 75908 |
| 2025-07-08 | 63.83 | $3.02 | 116200 |
| 2025-07-07 | 72.16 | $3.25 | 205622 |
| 2025-07-03 | 69.17 | $3.07 | 133249 |
| 2025-07-02 | 73.32 | $3.17 | 81600 |
| 2025-07-01 | 72.86 | $3.14 | 177245 |
| 2025-06-30 | 70.05 | $2.97 | 110799 |
| 2025-06-27 | 70.05 | $2.97 | 97824 |
| 2025-06-26 | 69.38 | $2.93 | 198519 |
| 2025-06-25 | 63.07 | $2.61 | 75532 |
| 2025-06-24 | 61.67 | $2.55 | 50600 |
| 2025-06-23 | 67.35 | $2.69 | 113700 |
| 2025-06-20 | 64.46 | $2.56 | 86800 |
| 2025-06-18 | 64.46 | $2.56 | 78700 |
| 2025-06-17 | 59.76 | $2.37 | 107317 |
| 2025-06-16 | 67.33 | $2.54 | 93500 |
| 2025-06-13 | 66.62 | $2.51 | 79500 |
| 2025-06-12 | 70.49 | $2.59 | 99900 |
| 2025-06-11 | 70.08 | $2.57 | 100300 |
| 2025-06-10 | 67.48 | $2.45 | 94543 |
| 2025-06-09 | 65.84 | $2.38 | 106700 |
| 2025-06-06 | 65.61 | $2.37 | 76200 |
| 2025-06-05 | 66.92 | $2.40 | 119110 |
| 2025-06-04 | 65.15 | $2.32 | 102132 |
| 2025-06-03 | 65.15 | $2.32 | 124543 |
| 2025-06-02 | 64.73 | $2.30 | 134000 |
| 2025-05-30 | 61.36 | $2.15 | 77000 |
| 2025-05-29 | 59.40 | $2.07 | 108500 |
| 2025-05-28 | 60.12 | $2.09 | 79200 |
| 2025-05-27 | 59.18 | $2.05 | 96708 |
| 2025-05-23 | 56.22 | $1.93 | 41424 |
| 2025-05-22 | 58.22 | $1.99 | 90847 |
| 2025-05-21 | 54.35 | $1.84 | 112636 |
| 2025-05-20 | 59.60 | $1.99 | 153138 |
| 2025-05-19 | 58.58 | $1.95 | 101820 |
| 2025-05-16 | 58.09 | $1.93 | 131208 |
| 2025-05-15 | 56.07 | $1.85 | 112407 |
| 2025-05-14 | 57.38 | $1.89 | 95223 |
| 2025-05-13 | 61.11 | $2.00 | 204029 |
| 2025-05-12 | 56.20 | $1.80 | 151900 |
| 2025-05-09 | 57.93 | $1.85 | 154100 |
| 2025-05-08 | 55.03 | $1.74 | 511500 |
| 2025-05-07 | 41.85 | $1.36 | 139048 |
| 2025-05-06 | 34.67 | $1.21 | 132300 |
| 2025-05-05 | 38.26 | $1.33 | 242201 |
| 2025-05-02 | 39.22 | $1.36 | 161205 |
| 2025-05-01 | 39.22 | $1.36 | 71434 |
| 2025-04-30 | 40.77 | $1.41 | 85700 |
| 2025-04-29 | 42.03 | $1.45 | 26536 |
| 2025-04-28 | 41.60 | $1.44 | 87900 |
| 2025-04-25 | 43.11 | $1.49 | 91023 |
| 2025-04-24 | 45.63 | $1.57 | 59600 |
| 2025-04-23 | 41.13 | $1.46 | 105200 |
| 2025-04-22 | 42.98 | $1.52 | 137100 |
| 2025-04-21 | 41.31 | $1.48 | 105418 |
| 2025-04-17 | 41.89 | $1.50 | 95100 |
| 2025-04-16 | 40.70 | $1.47 | 111233 |
| 2025-04-15 | 40.97 | $1.48 | 61400 |
| 2025-04-14 | 42.28 | $1.53 | 107926 |
| 2025-04-11 | 42.54 | $1.54 | 129000 |
| 2025-04-10 | 42.54 | $1.54 | 130000 |
| 2025-04-09 | 43.25 | $1.57 | 253600 |
| 2025-04-08 | 41.70 | $1.52 | 236700 |
| 2025-04-07 | 40.14 | $1.47 | 153700 |
| 2025-04-04 | 40.76 | $1.50 | 246722 |
| 2025-04-03 | 38.97 | $1.44 | 209662 |
| 2025-04-02 | 36.22 | $1.35 | 273300 |
| 2025-04-01 | 35.30 | $1.32 | 114100 |
| 2025-03-31 | 36.47 | $1.39 | 123300 |
| 2025-03-28 | 38.01 | $1.48 | 76456 |
| 2025-03-27 | 41.32 | $1.66 | 149221 |
| 2025-03-26 | 37.28 | $1.52 | 153481 |
| 2025-03-25 | 34.21 | $1.42 | 136268 |
| 2025-03-24 | 35.88 | $1.52 | 99601 |
| 2025-03-21 | 34.36 | $1.47 | 217100 |
| 2025-03-20 | 36.85 | $1.62 | 88500 |
| 2025-03-19 | 38.81 | $1.73 | 93016 |
| 2025-03-18 | 36.47 | $1.65 | 151844 |
| 2025-03-17 | 37.85 | $1.73 | 192500 |
| 2025-03-14 | 32.41 | $1.55 | 85445 |
| 2025-03-13 | 31.78 | $1.53 | 132300 |
| 2025-03-12 | 33.72 | $1.66 | 269100 |
| 2025-03-11 | 34.33 | $1.70 | 153400 |
| 2025-03-10 | 36.21 | $1.82 | 213421 |
| 2025-03-07 | 42.24 | $2.15 | 68300 |
| 2025-03-06 | 44.59 | $2.26 | 80200 |
| 2025-03-05 | 42.66 | $2.19 | 60218 |
| 2025-03-04 | 44.78 | $2.29 | 141000 |
| 2025-03-03 | 46.08 | $2.35 | 103131 |
| 2025-02-28 | 47.62 | $2.42 | 317554 |
| 2025-02-27 | 43.80 | $2.27 | 75422 |
| 2025-02-26 | 45.48 | $2.35 | 233409 |
| 2025-02-25 | 46.32 | $2.39 | 150441 |
| 2025-02-24 | 43.85 | $2.29 | 324664 |
| 2025-02-21 | 51.25 | $2.62 | 140576 |
| 2025-02-20 | 53.86 | $2.72 | 167300 |
| 2025-02-19 | 63.75 | $3.04 | 292960 |
| 2025-02-18 | 61.21 | $2.92 | 189400 |
| 2025-02-14 | 63.32 | $2.98 | 205665 |
| 2025-02-13 | 75.68 | $3.28 | 242569 |
| 2025-02-12 | 70.59 | $3.00 | 211430 |
| 2025-02-11 | 73.19 | $3.05 | 219100 |
| 2025-02-10 | 72.61 | $3.02 | 421000 |
| 2025-02-07 | 72.42 | $3.01 | 365168 |
| 2025-02-06 | 72.24 | $3.00 | 553082 |
| 2025-02-05 | 68.08 | $2.79 | 326638 |
| 2025-02-04 | 65.51 | $2.68 | 232496 |
| 2025-02-03 | 65.97 | $2.69 | 105011 |
| 2025-01-31 | 72.75 | $2.83 | 214327 |
| 2025-01-30 | 80.01 | $2.96 | 168810 |
| 2025-01-29 | 79.71 | $2.94 | 184900 |
| 2025-01-28 | 78.82 | $2.88 | 189598 |
| 2025-01-27 | 75.59 | $2.69 | 189250 |
| 2025-01-24 | 72.90 | $2.56 | 137900 |
| 2025-01-23 | 67.39 | $2.35 | 64031 |
| 2025-01-22 | 66.78 | $2.33 | 63934 |
| 2025-01-21 | 67.38 | $2.34 | 79103 |
| 2025-01-17 | 65.31 | $2.27 | 178000 |
| 2025-01-16 | 64.07 | $2.23 | 103303 |
| 2025-01-15 | 70.01 | $2.33 | 101238 |
| 2025-01-14 | 69.19 | $2.30 | 219391 |
| 2025-01-13 | 67.52 | $2.24 | 229305 |
| 2025-01-10 | 63.06 | $2.10 | 300519 |
| 2025-01-08 | 68.13 | $2.18 | 336761 |
| 2025-01-07 | 64.77 | $2.08 | 484800 |
| 2025-01-06 | 51.03 | $1.80 | 184625 |
| 2025-01-03 | 47.55 | $1.75 | 165800 |
| 2025-01-02 | 47.55 | $1.75 | 185400 |
| 2024-12-31 | 48.80 | $1.77 | 61255 |
| 2024-12-30 | 47.49 | $1.75 | 51412 |
| 2024-12-27 | 50.57 | $1.80 | 76009 |
| 2024-12-26 | 52.50 | $1.83 | 34825 |
| 2024-12-24 | 55.18 | $1.87 | 59839 |
| 2024-12-23 | 49.00 | $1.77 | 132432 |
| 2024-12-20 | 56.38 | $1.87 | 72345 |
| 2024-12-19 | 58.04 | $1.89 | 80234 |
| 2024-12-18 | 56.83 | $1.87 | 106400 |
| 2024-12-17 | 56.83 | $1.87 | 113400 |
| 2024-12-16 | 57.58 | $1.88 | 145314 |
| 2024-12-13 | 54.75 | $1.83 | 32800 |
| 2024-12-12 | 56.18 | $1.85 | 113800 |
| 2024-12-11 | 48.56 | $1.73 | 117697 |
| 2024-12-10 | 51.39 | $1.77 | 66410 |
| 2024-12-09 | 52.85 | $1.79 | 93077 |
| 2024-12-06 | 52.20 | $1.78 | 62772 |
| 2024-12-05 | 50.92 | $1.76 | 233800 |
| 2024-12-04 | 46.88 | $1.70 | 184600 |
| 2024-12-03 | 49.46 | $1.74 | 73637 |
| 2024-12-02 | 51.48 | $1.77 | 82340 |
| 2024-11-29 | 52.16 | $1.78 | 64800 |
| 2024-11-27 | 51.55 | $1.77 | 68109 |
| 2024-11-26 | 50.36 | $1.75 | 153441 |
| 2024-11-25 | 50.36 | $1.75 | 162600 |
| 2024-11-22 | 49.24 | $1.73 | 43300 |
| 2024-11-21 | 50.32 | $1.75 | 94877 |
| 2024-11-20 | 52.52 | $1.79 | 143100 |
| 2024-11-19 | 47.63 | $1.70 | 145918 |
| 2024-11-18 | 43.98 | $1.64 | 220657 |
| 2024-11-15 | 46.01 | $1.68 | 249000 |
| 2024-11-14 | 43.54 | $1.64 | 425016 |
| 2024-11-13 | 42.91 | $1.63 | 1.1M |
| 2024-11-12 | 49.67 | $1.76 | 189700 |
| 2024-11-11 | 54.03 | $1.83 | 65533 |
| 2024-11-08 | 54.03 | $1.83 | 101200 |
| 2024-11-07 | 54.65 | $1.84 | 245100 |
| 2024-11-06 | 45.82 | $1.69 | 43000 |
| 2024-11-05 | 45.82 | $1.69 | 42500 |
| 2024-11-04 | 45.18 | $1.68 | 59722 |
| 2024-11-01 | 45.69 | $1.69 | 47801 |
| 2024-10-31 | 42.59 | $1.64 | 114858 |
| 2024-10-30 | 48.37 | $1.75 | 74400 |
| 2024-10-29 | 48.94 | $1.76 | 82700 |
| 2024-10-28 | 50.65 | $1.79 | 50500 |
| 2024-10-25 | 45.19 | $1.70 | 48496 |
| 2024-10-24 | 48.60 | $1.76 | 29900 |
| 2024-10-23 | 48.60 | $1.76 | 89400 |
| 2024-10-22 | 52.79 | $1.83 | 45059 |
| 2024-10-21 | 54.05 | $1.85 | 139142 |
| 2024-10-18 | 55.31 | $1.87 | 57933 |
| 2024-10-17 | 55.31 | $1.87 | 57800 |
| 2024-10-16 | 55.31 | $1.87 | 31600 |
| 2024-10-15 | 52.96 | $1.82 | 41600 |
| 2024-10-14 | 54.04 | $1.84 | 60336 |
| 2024-10-11 | 49.66 | $1.75 | 29800 |
| 2024-10-10 | 48.62 | $1.73 | 112400 |
| 2024-10-09 | 50.09 | $1.76 | 101800 |
| 2024-10-08 | 43.00 | $1.63 | 41927 |
| 2024-10-07 | 43.92 | $1.65 | 28400 |
| 2024-10-04 | 44.82 | $1.67 | 131810 |
| 2024-10-03 | 44.82 | $1.67 | 51603 |
| 2024-10-02 | 50.96 | $1.80 | 321933 |
| 2024-10-01 | 52.54 | $1.83 | 181800 |
| 2024-09-30 | 53.06 | $1.84 | 904000 |
| 2024-09-27 | 51.69 | $1.81 | 165200 |
| 2024-09-26 | 50.79 | $1.79 | 139442 |
| 2024-09-25 | 47.52 | $1.72 | 72808 |
| 2024-09-24 | 47.04 | $1.71 | 243715 |
| 2024-09-23 | 43.63 | $1.64 | 345019 |
| 2024-09-20 | 46.04 | $1.70 | 189800 |
| 2024-09-19 | 44.59 | $1.67 | 83725 |
| 2024-09-18 | 45.36 | $1.69 | 185200 |
| 2024-09-17 | 43.01 | $1.64 | 89100 |
| 2024-09-16 | 43.72 | $1.66 | 76760 |
| 2024-09-13 | 41.88 | $1.62 | 535000 |
| 2024-09-12 | 40.97 | $1.60 | 37200 |
| 2024-09-11 | 40.97 | $1.60 | 123000 |
| 2024-09-10 | 38.79 | $1.55 | 59500 |
| 2024-09-09 | 40.20 | $1.60 | 51203 |
| 2024-09-06 | 41.34 | $1.64 | 77238 |
| 2024-09-05 | 42.49 | $1.68 | 75000 |
| 2024-09-04 | 42.77 | $1.69 | 67232 |
| 2024-09-03 | 43.04 | $1.70 | 79410 |
| 2024-08-30 | 50.30 | $1.94 | 87906 |
| 2024-08-29 | 47.86 | $1.87 | 70813 |
| 2024-08-28 | 50.55 | $1.95 | 232706 |
| 2024-08-27 | 47.76 | $1.87 | 95400 |
| 2024-08-26 | 42.78 | $1.74 | 178500 |
| 2024-08-23 | 38.49 | $1.64 | 159803 |
| 2024-08-22 | 38.76 | $1.65 | 1.1M |
| 2024-08-21 | 33.31 | $1.53 | 289500 |
| 2024-08-20 | 34.27 | $1.57 | 232137 |
| 2024-08-19 | 37.09 | $1.68 | 161310 |
| 2024-08-16 | 39.31 | $1.76 | 89000 |
| 2024-08-15 | 39.31 | $1.76 | 133200 |
| 2024-08-14 | 39.31 | $1.76 | 73500 |
| 2024-08-13 | 40.90 | $1.82 | 47575 |
| 2024-08-12 | 42.24 | $1.87 | 88743 |
| 2024-08-09 | 47.93 | $2.06 | 56601 |
| 2024-08-08 | 48.25 | $2.07 | 177033 |
| 2024-08-07 | 35.86 | $1.77 | 187000 |
| 2024-08-06 | 39.12 | $1.88 | 120038 |
| 2024-08-05 | 39.12 | $1.88 | 123225 |
| 2024-08-02 | 42.97 | $2.00 | 134900 |
| 2024-08-01 | 44.00 | $2.03 | 68441 |
| 2024-07-31 | 47.22 | $2.12 | 62108 |
| 2024-07-30 | 46.81 | $2.11 | 77200 |
| 2024-07-29 | 47.16 | $2.12 | 102947 |
| 2024-07-26 | 49.99 | $2.20 | 83700 |
| 2024-07-25 | 46.15 | $2.10 | 60700 |
| 2024-07-24 | 47.19 | $2.13 | 69500 |
| 2024-07-23 | 48.56 | $2.17 | 27800 |
| 2024-07-22 | 49.94 | $2.21 | 64297 |
| 2024-07-19 | 50.98 | $2.24 | 107672 |
| 2024-07-18 | 46.79 | $2.12 | 62660 |
| 2024-07-17 | 48.09 | $2.16 | 83128 |
| 2024-07-16 | 51.49 | $2.26 | 298500 |
| 2024-07-15 | 46.85 | $2.13 | 103305 |
| 2024-07-12 | 50.76 | $2.24 | 73487 |
| 2024-07-11 | 51.88 | $2.27 | 103633 |
| 2024-07-10 | 47.47 | $2.15 | 80330 |
| 2024-07-09 | 47.09 | $2.14 | 75207 |
| 2024-07-08 | 50.22 | $2.23 | 94809 |
| 2024-07-05 | 50.58 | $2.24 | 119601 |
| 2024-07-03 | 51.62 | $2.27 | 43153 |
| 2024-07-02 | 50.65 | $2.24 | 148334 |
| 2024-07-01 | 52.30 | $2.29 | 208662 |
| 2024-06-28 | 45.56 | $2.09 | 6.2M |
| 2024-06-27 | 48.49 | $2.18 | 218951 |
| 2024-06-26 | 52.03 | $2.28 | 356939 |
| 2024-06-25 | 54.67 | $2.35 | 432485 |
| 2024-06-24 | 46.98 | $2.14 | 236560 |
| 2024-06-21 | 43.51 | $2.06 | 299747 |
| 2024-06-20 | 40.25 | $1.99 | 154306 |
| 2024-06-18 | 38.82 | $1.96 | 115127 |
| 2024-06-17 | 40.68 | $2.02 | 202038 |
| 2024-06-14 | 40.68 | $2.02 | 106613 |
| 2024-06-13 | 43.83 | $2.12 | 163723 |
| 2024-06-12 | 45.50 | $2.17 | 191752 |
| 2024-06-11 | 44.29 | $2.14 | 138999 |
| 2024-06-10 | 42.67 | $2.10 | 177327 |
| 2024-06-07 | 41.46 | $2.07 | 121377 |
| 2024-06-06 | 43.80 | $2.15 | 367310 |
| 2024-06-05 | 40.62 | $2.07 | 192883 |
| 2024-06-04 | 40.89 | $2.08 | 131789 |
| 2024-06-03 | 41.70 | $2.11 | 218739 |
| 2024-05-31 | 40.21 | $2.07 | 316484 |
| 2024-05-30 | 40.21 | $2.07 | 302505 |
| 2024-05-29 | 37.69 | $2.00 | 192037 |
| 2024-05-28 | 42.55 | $2.20 | 227590 |
| 2024-05-24 | 40.73 | $2.15 | 211614 |
| 2024-05-23 | 37.74 | $2.07 | 287891 |
| 2024-05-22 | 43.48 | $2.29 | 206007 |
| 2024-05-21 | 42.34 | $2.26 | 288363 |
| 2024-05-20 | 47.47 | $2.43 | 204461 |
| 2024-05-17 | 48.12 | $2.45 | 2.0M |
| 2024-05-16 | 49.08 | $2.48 | 111704 |
| 2024-05-15 | 50.36 | $2.52 | 163143 |
| 2024-05-14 | 48.78 | $2.47 | 129535 |
| 2024-05-13 | 47.83 | $2.44 | 239486 |
| 2024-05-10 | 48.69 | $2.47 | 152471 |
| 2024-05-09 | 48.96 | $2.48 | 332300 |
| 2024-05-08 | 57.31 | $2.75 | 127044 |
| 2024-05-07 | 60.20 | $2.83 | 210117 |
| 2024-05-06 | 55.98 | $2.67 | 136488 |
| 2024-05-03 | 55.71 | $2.66 | 117678 |
| 2024-05-02 | 54.33 | $2.61 | 171044 |
| 2024-05-01 | 52.66 | $2.55 | 265140 |
| 2024-04-30 | 46.10 | $2.34 | 132579 |
| 2024-04-29 | 49.18 | $2.44 | 166999 |
| 2024-04-26 | 52.52 | $2.54 | 180476 |
| 2024-04-25 | 50.94 | $2.49 | 179583 |
| 2024-04-24 | 50.63 | $2.48 | 198892 |
| 2024-04-23 | 49.08 | $2.43 | 139045 |
| 2024-04-22 | 47.85 | $2.39 | 155392 |
| 2024-04-19 | 50.47 | $2.48 | 163510 |
| 2024-04-18 | 46.78 | $2.36 | 194620 |
| 2024-04-17 | 44.82 | $2.30 | 128457 |
| 2024-04-16 | 43.17 | $2.25 | 304740 |
| 2024-04-15 | 41.16 | $2.19 | 428063 |
| 2024-04-12 | 43.09 | $2.27 | 184777 |
| 2024-04-11 | 46.73 | $2.41 | 198082 |
| 2024-04-10 | 41.35 | $2.25 | 250306 |
| 2024-04-09 | 44.56 | $2.37 | 186540 |
| 2024-04-08 | 43.87 | $2.35 | 263278 |
| 2024-04-05 | 44.93 | $2.39 | 227247 |
| 2024-04-04 | 47.67 | $2.49 | 168158 |
| 2024-04-03 | 52.20 | $2.64 | 173992 |
| 2024-04-02 | 52.51 | $2.65 | 1.2M |
| 2024-04-01 | 48.99 | $2.53 | 168791 |
| 2024-03-28 | 49.57 | $2.55 | 107722 |
| 2024-03-27 | 51.01 | $2.60 | 73357 |
| 2024-03-26 | 50.47 | $2.58 | 152919 |
| 2024-03-25 | 53.90 | $2.70 | 254268 |
| 2024-03-22 | 50.72 | $2.58 | 210983 |
| 2024-03-21 | 50.17 | $2.56 | 190210 |
| 2024-03-20 | 50.44 | $2.57 | 395471 |
| 2024-03-19 | 47.82 | $2.47 | 187177 |
| 2024-03-18 | 49.05 | $2.52 | 377145 |
| 2024-03-15 | 51.30 | $2.61 | 466471 |
| 2024-03-14 | 47.20 | $2.45 | 232183 |
| 2024-03-13 | 49.17 | $2.53 | 142611 |
| 2024-03-12 | 49.66 | $2.55 | 185799 |
| 2024-03-11 | 53.47 | $2.70 | 150056 |
| 2024-03-08 | 54.26 | $2.73 | 224615 |
| 2024-03-07 | 58.07 | $2.87 | 406156 |
| 2024-03-06 | 53.16 | $2.65 | 206405 |
| 2024-03-05 | 49.87 | $2.52 | 136913 |
| 2024-03-04 | 51.73 | $2.59 | 252292 |
| 2024-03-01 | 56.29 | $2.75 | 218165 |
| 2024-02-29 | 58.74 | $2.83 | 202098 |
| 2024-02-28 | 58.09 | $2.80 | 242705 |
| 2024-02-27 | 59.58 | $2.85 | 364331 |
| 2024-02-26 | 55.22 | $2.65 | 337014 |
| 2024-02-23 | 48.01 | $2.38 | 300209 |
| 2024-02-22 | 49.12 | $2.42 | 257998 |
| 2024-02-21 | 52.29 | $2.53 | 168128 |
| 2024-02-20 | 52.88 | $2.55 | 304496 |
| 2024-02-16 | 52.88 | $2.55 | 190921 |
| 2024-02-15 | 57.87 | $2.72 | 238185 |
| 2024-02-14 | 57.65 | $2.71 | 262538 |
| 2024-02-13 | 50.40 | $2.42 | 264171 |
| 2024-02-12 | 58.24 | $2.66 | 353175 |
| 2024-02-09 | 58.60 | $2.67 | 268130 |
| 2024-02-08 | 51.12 | $2.41 | 249192 |
| 2024-02-07 | 39.54 | $2.12 | 140538 |
| 2024-02-06 | 39.07 | $2.11 | 101389 |
| 2024-02-05 | 36.72 | $2.06 | 126649 |
| 2024-02-02 | 37.83 | $2.10 | 154277 |
| 2024-02-01 | 38.94 | $2.14 | 81489 |
| 2024-01-31 | 43.52 | $2.29 | 110375 |
| 2024-01-30 | 52.52 | $2.52 | 116607 |
| 2024-01-29 | 53.43 | $2.54 | 151115 |
| 2024-01-26 | 53.43 | $2.54 | 142396 |
| 2024-01-25 | 57.00 | $2.62 | 95132 |
| 2024-01-24 | 51.19 | $2.47 | 95786 |
| 2024-01-23 | 50.34 | $2.45 | 178869 |
| 2024-01-22 | 46.34 | $2.36 | 95054 |
| 2024-01-19 | 43.45 | $2.30 | 88655 |
| 2024-01-18 | 43.45 | $2.30 | 80197 |
| 2024-01-17 | 44.17 | $2.32 | 57643 |
| 2024-01-16 | 42.37 | $2.28 | 100433 |
| 2024-01-12 | 43.03 | $2.30 | 45784 |
| 2024-01-11 | 40.39 | $2.24 | 180527 |
| 2024-01-10 | 39.50 | $2.22 | 99060 |
| 2024-01-09 | 40.07 | $2.24 | 100293 |
| 2024-01-08 | 46.76 | $2.45 | 69486 |
| 2024-01-05 | 45.53 | $2.42 | 250056 |
| 2024-01-04 | 47.63 | $2.48 | 107344 |
| 2024-01-03 | 50.58 | $2.56 | 133871 |
| 2024-01-02 | 51.73 | $2.59 | 86656 |
| 2023-12-29 | 51.73 | $2.59 | 95473 |
| 2023-12-28 | 53.93 | $2.65 | 134723 |
| 2023-12-27 | 53.30 | $2.63 | 91642 |
| 2023-12-26 | 51.73 | $2.58 | 96326 |
| 2023-12-22 | 51.43 | $2.57 | 115119 |
| 2023-12-21 | 48.27 | $2.47 | 92944 |
| 2023-12-20 | 49.81 | $2.52 | 164833 |
| 2023-12-19 | 44.07 | $2.35 | 227041 |
| 2023-12-18 | 44.35 | $2.36 | 73918 |
| 2023-12-15 | 44.35 | $2.36 | 405420 |
| 2023-12-14 | 48.27 | $2.50 | 141975 |
| 2023-12-13 | 47.65 | $2.48 | 101058 |
| 2023-12-12 | 44.09 | $2.37 | 226156 |
| 2023-12-11 | 43.76 | $2.36 | 150199 |
| 2023-12-08 | 48.07 | $2.52 | 42864 |
| 2023-12-07 | 48.64 | $2.54 | 49084 |
| 2023-12-06 | 48.35 | $2.53 | 76132 |
| 2023-12-05 | 47.50 | $2.50 | 76798 |
| 2023-12-04 | 53.30 | $2.71 | 75738 |
| 2023-12-01 | 47.51 | $2.51 | 81941 |
| 2023-11-30 | 45.91 | $2.46 | 38112 |
| 2023-11-29 | 46.18 | $2.47 | 96743 |
| 2023-11-28 | 43.37 | $2.38 | 61425 |
| 2023-11-27 | 46.71 | $2.51 | 103088 |
| 2023-11-24 | 48.07 | $2.56 | 39830 |
| 2023-11-22 | 46.90 | $2.52 | 46409 |
| 2023-11-21 | 46.32 | $2.50 | 47025 |
| 2023-11-20 | 41.18 | $2.33 | 52952 |
| 2023-11-17 | 42.78 | $2.40 | 83543 |
| 2023-11-16 | 38.56 | $2.27 | 133747 |
| 2023-11-15 | 39.63 | $2.32 | 90529 |
| 2023-11-14 | 40.70 | $2.37 | 123839 |
| 2023-11-13 | 32.76 | $2.14 | 56926 |
| 2023-11-10 | 32.94 | $2.15 | 109139 |
| 2023-11-09 | 29.20 | $2.05 | 122774 |
| 2023-11-08 | 29.20 | $2.05 | 99525 |
| 2023-11-07 | 32.65 | $2.26 | 57442 |
| 2023-11-06 | 33.73 | $2.32 | 111248 |
| 2023-11-03 | 40.04 | $2.62 | 144230 |
| 2023-11-02 | 46.68 | $2.86 | 91153 |
| 2023-11-01 | 41.71 | $2.73 | 90895 |
| 2023-10-31 | 41.99 | $2.74 | 43517 |
| 2023-10-30 | 43.41 | $2.79 | 45598 |
| 2023-10-27 | 40.75 | $2.72 | 50702 |
| 2023-10-26 | 41.28 | $2.74 | 48850 |
| 2023-10-25 | 38.25 | $2.66 | 325688 |
| 2023-10-24 | 41.01 | $2.77 | 79055 |
| 2023-10-23 | 35.38 | $2.63 | 152935 |
| 2023-10-20 | 36.08 | $2.66 | 117008 |
| 2023-10-19 | 36.08 | $2.66 | 94066 |
| 2023-10-18 | 38.37 | $2.76 | 147446 |
| 2023-10-17 | 41.63 | $2.89 | 427691 |
| 2023-10-16 | 41.89 | $2.90 | 64397 |
| 2023-10-13 | 38.61 | $2.81 | 51615 |
| 2023-10-12 | 41.58 | $2.93 | 79373 |
| 2023-10-11 | 42.36 | $2.96 | 53158 |
| 2023-10-10 | 42.36 | $2.96 | 87047 |
| 2023-10-09 | 40.70 | $2.91 | 65850 |
| 2023-10-06 | 40.37 | $2.90 | 78059 |
| 2023-10-05 | 34.16 | $2.72 | 129772 |
| 2023-10-04 | 35.13 | $2.77 | 58518 |
| 2023-10-03 | 37.98 | $2.91 | 74052 |
| 2023-10-02 | 39.50 | $2.98 | 73294 |
| 2023-09-29 | 41.30 | $3.06 | 87433 |
| 2023-09-28 | 38.99 | $2.99 | 53760 |
| 2023-09-27 | 39.42 | $3.01 | 94187 |
| 2023-09-26 | 38.15 | $2.97 | 118432 |
| 2023-09-25 | 41.45 | $3.13 | 61272 |
| 2023-09-22 | 36.56 | $2.98 | 39819 |
| 2023-09-21 | 37.15 | $3.01 | 110983 |
| 2023-09-20 | 36.17 | $2.98 | 75009 |
| 2023-09-19 | 35.53 | $2.96 | 69357 |
| 2023-09-18 | 38.05 | $3.10 | 50158 |
| 2023-09-15 | 38.80 | $3.14 | 422857 |
| 2023-09-14 | 44.14 | $3.40 | 76843 |
| 2023-09-13 | 43.28 | $3.37 | 74541 |
| 2023-09-12 | 39.46 | $3.24 | 41531 |
| 2023-09-11 | 38.56 | $3.21 | 80716 |
| 2023-09-08 | 36.13 | $3.13 | 56973 |
| 2023-09-07 | 40.08 | $3.34 | 202121 |
| 2023-09-06 | 47.04 | $3.64 | 71272 |
| 2023-09-05 | 45.23 | $3.58 | 40791 |
| 2023-09-01 | 52.97 | $3.85 | 54484 |
| 2023-08-31 | 50.59 | $3.77 | 94600 |
| 2023-08-30 | 50.59 | $3.77 | 56160 |
| 2023-08-29 | 43.87 | $3.56 | 53122 |
| 2023-08-28 | 42.45 | $3.52 | 21487 |
| 2023-08-25 | 41.75 | $3.50 | 53478 |
| 2023-08-24 | 43.51 | $3.57 | 56749 |
| 2023-08-23 | 46.14 | $3.67 | 30497 |
| 2023-08-22 | 46.95 | $3.70 | 73225 |
| 2023-08-21 | 45.74 | $3.66 | 45279 |
| 2023-08-18 | 49.48 | $3.80 | 39237 |
| 2023-08-17 | 51.19 | $3.86 | 60680 |
| 2023-08-16 | 52.62 | $3.91 | 108089 |
| 2023-08-15 | 51.06 | $3.85 | 100026 |
| 2023-08-14 | 48.07 | $3.74 | 61218 |
| 2023-08-11 | 50.75 | $3.84 | 70821 |
| 2023-08-10 | 54.49 | $3.97 | 85998 |
| 2023-08-09 | 57.93 | $4.08 | 84083 |
| 2023-08-08 | 56.26 | $4.01 | 68501 |
| 2023-08-07 | 62.66 | $4.20 | 205724 |
| 2023-08-04 | 58.13 | $4.01 | 70349 |
| 2023-08-03 | 55.72 | $3.92 | 93780 |
| 2023-08-02 | 54.90 | $3.89 | 280664 |
| 2023-08-01 | 53.81 | $3.85 | 79596 |
| 2023-07-31 | 51.59 | $3.77 | 50080 |
| 2023-07-28 | 50.17 | $3.72 | 71737 |
| 2023-07-27 | 47.53 | $3.63 | 56484 |
| 2023-07-26 | 48.34 | $3.66 | 58699 |
| 2023-07-25 | 45.39 | $3.56 | 65094 |
| 2023-07-24 | 43.24 | $3.49 | 70084 |
| 2023-07-21 | 45.43 | $3.58 | 94285 |
| 2023-07-20 | 51.79 | $3.81 | 73392 |
| 2023-07-19 | 50.65 | $3.77 | 68449 |
| 2023-07-18 | 46.10 | $3.62 | 52106 |
| 2023-07-17 | 44.15 | $3.56 | 60461 |
| 2023-07-14 | 47.71 | $3.69 | 98373 |
| 2023-07-13 | 48.28 | $3.71 | 47092 |
| 2023-07-12 | 46.77 | $3.66 | 87335 |
| 2023-07-11 | 44.94 | $3.60 | 92269 |
| 2023-07-10 | 44.33 | $3.58 | 51261 |
| 2023-07-07 | 46.02 | $3.65 | 236402 |
| 2023-07-06 | 42.46 | $3.53 | 62733 |
| 2023-07-05 | 45.55 | $3.66 | 72750 |
| 2023-07-03 | 49.21 | $3.80 | 47792 |
| 2023-06-30 | 50.03 | $3.83 | 81386 |
| 2023-06-29 | 52.24 | $3.91 | 58908 |
| 2023-06-28 | 49.88 | $3.82 | 93431 |
| 2023-06-27 | 50.14 | $3.83 | 61147 |
| 2023-06-26 | 51.95 | $3.90 | 66777 |
| 2023-06-23 | 56.37 | $4.06 | 1.7M |
| 2023-06-22 | 54.53 | $3.98 | 54925 |
| 2023-06-21 | 54.07 | $3.96 | 81366 |
| 2023-06-20 | 53.40 | $3.93 | 63616 |
| 2023-06-16 | 55.72 | $4.02 | 350707 |
| 2023-06-15 | 57.03 | $4.07 | 118686 |
| 2023-06-14 | 54.17 | $3.93 | 78205 |
| 2023-06-13 | 57.00 | $4.04 | 129232 |
| 2023-06-12 | 54.97 | $3.94 | 77902 |
| 2023-06-09 | 54.14 | $3.90 | 91261 |
| 2023-06-08 | 53.94 | $3.89 | 46368 |
| 2023-06-07 | 58.82 | $4.09 | 209043 |
| 2023-06-06 | 55.99 | $3.94 | 105350 |
| 2023-06-05 | 52.01 | $3.75 | 75826 |
| 2023-06-02 | 58.94 | $4.01 | 132090 |
| 2023-06-01 | 51.91 | $3.71 | 91431 |
| 2023-05-31 | 50.57 | $3.66 | 75996 |
| 2023-05-30 | 53.40 | $3.76 | 112217 |
| 2023-05-26 | 53.15 | $3.75 | 78954 |
| 2023-05-25 | 49.57 | $3.61 | 86485 |
| 2023-05-24 | 53.15 | $3.74 | 120927 |
| 2023-05-23 | 57.39 | $3.88 | 269304 |
| 2023-05-22 | 51.93 | $3.67 | 140934 |
| 2023-05-19 | 43.00 | $3.40 | 89653 |
| 2023-05-18 | 43.57 | $3.42 | 82218 |
| 2023-05-17 | 40.97 | $3.35 | 100609 |
| 2023-05-16 | 34.41 | $3.19 | 56290 |
| 2023-05-15 | 35.11 | $3.22 | 150002 |
| 2023-05-12 | 32.52 | $3.16 | 122077 |
| 2023-05-11 | 31.21 | $3.13 | 172623 |
| 2023-05-10 | 37.67 | $3.41 | 182415 |
| 2023-05-09 | 36.33 | $3.38 | 100096 |
| 2023-05-08 | 36.83 | $3.40 | 142133 |
| 2023-05-05 | 36.83 | $3.40 | 137510 |
| 2023-05-04 | 35.21 | $3.36 | 131287 |
| 2023-05-03 | 39.00 | $3.52 | 132641 |
| 2023-05-02 | 39.00 | $3.52 | 115890 |
| 2023-05-01 | 42.90 | $3.67 | 113220 |
| 2023-04-28 | 42.90 | $3.67 | 166099 |
| 2023-04-27 | 42.20 | $3.65 | 362183 |
| 2023-04-26 | 41.18 | $3.62 | 290902 |
| 2023-04-25 | 46.67 | $3.83 | 218303 |
| 2023-04-24 | 49.98 | $3.94 | 253589 |
| 2023-04-21 | 44.91 | $3.79 | 245800 |
| 2023-04-20 | 43.83 | $3.76 | 136264 |
| 2023-04-19 | 40.90 | $3.68 | 143378 |
| 2023-04-18 | 34.83 | $3.53 | 63710 |
| 2023-04-17 | 35.52 | $3.56 | 140977 |
| 2023-04-14 | 35.97 | $3.58 | 100190 |
| 2023-04-13 | 38.54 | $3.69 | 71772 |
| 2023-04-12 | 36.59 | $3.64 | 103578 |
| 2023-04-11 | 38.69 | $3.73 | 60865 |
| 2023-04-10 | 39.91 | $3.78 | 82633 |
| 2023-04-06 | 38.81 | $3.75 | 90054 |
| 2023-04-05 | 38.81 | $3.75 | 82556 |
| 2023-04-04 | 40.82 | $3.84 | 76214 |
| 2023-04-03 | 42.45 | $3.91 | 196972 |
| 2023-03-31 | 41.50 | $3.88 | 100622 |
| 2023-03-30 | 38.96 | $3.80 | 140874 |
| 2023-03-29 | 40.86 | $3.89 | 101216 |
| 2023-03-28 | 37.64 | $3.79 | 114237 |
| 2023-03-27 | 37.64 | $3.79 | 127041 |
| 2023-03-24 | 33.40 | $3.66 | 157314 |
| 2023-03-23 | 31.00 | $3.59 | 85055 |
| 2023-03-22 | 30.32 | $3.57 | 246199 |
| 2023-03-21 | 31.50 | $3.65 | 126861 |
| 2023-03-20 | 28.86 | $3.57 | 110531 |
| 2023-03-17 | 27.54 | $3.53 | 373286 |
| 2023-03-16 | 28.42 | $3.60 | 195418 |
| 2023-03-15 | 27.79 | $3.58 | 173902 |
| 2023-03-14 | 28.50 | $3.64 | 388777 |
| 2023-03-13 | 25.80 | $3.55 | 185396 |
| 2023-03-10 | 29.99 | $3.90 | 313823 |
| 2023-03-09 | 30.94 | $3.97 | 291838 |
| 2023-03-08 | 32.64 | $4.09 | 166537 |
| 2023-03-07 | 34.43 | $4.21 | 115372 |
| 2023-03-06 | 34.88 | $4.24 | 198280 |
| 2023-03-03 | 36.09 | $4.32 | 146238 |
| 2023-03-02 | 31.89 | $4.17 | 190280 |
| 2023-03-01 | 32.99 | $4.25 | 162922 |
| 2023-02-28 | 32.71 | $4.24 | 181090 |
| 2023-02-27 | 34.60 | $4.38 | 138231 |
| 2023-02-24 | 34.60 | $4.38 | 175887 |
| 2023-02-23 | 35.94 | $4.48 | 105360 |
| 2023-02-22 | 36.75 | $4.54 | 290511 |
| 2023-02-21 | 36.88 | $4.55 | 208610 |
| 2023-02-17 | 39.00 | $4.71 | 203142 |
| 2023-02-16 | 37.29 | $4.63 | 245115 |
| 2023-02-15 | 38.57 | $4.73 | 227218 |
| 2023-02-14 | 39.48 | $4.80 | 276112 |
| 2023-02-13 | 40.25 | $4.86 | 260250 |
| 2023-02-10 | 37.35 | $4.71 | 319739 |
| 2023-02-09 | 36.37 | $4.66 | 391076 |
| 2023-02-08 | 36.48 | $4.67 | 603666 |
| 2023-02-07 | 60.38 | $6.07 | 231064 |
| 2023-02-06 | 56.93 | $5.89 | 91465 |
| 2023-02-03 | 60.25 | $6.01 | 135165 |
| 2023-02-02 | 63.16 | $6.11 | 171164 |
| 2023-02-01 | 60.44 | $5.96 | 202732 |
| 2023-01-31 | 60.06 | $5.94 | 188064 |
| 2023-01-30 | 56.54 | $5.76 | 72666 |
| 2023-01-27 | 62.66 | $5.97 | 78295 |
| 2023-01-26 | 61.72 | $5.92 | 86908 |
| 2023-01-25 | 58.78 | $5.77 | 599718 |
| 2023-01-24 | 56.21 | $5.65 | 71112 |
| 2023-01-23 | 57.63 | $5.70 | 144018 |
| 2023-01-20 | 54.82 | $5.57 | 194543 |
| 2023-01-19 | 52.75 | $5.48 | 130269 |
| 2023-01-18 | 54.32 | $5.54 | 147592 |
| 2023-01-17 | 54.58 | $5.55 | 181528 |
| 2023-01-13 | 53.10 | $5.48 | 160686 |
| 2023-01-12 | 56.34 | $5.61 | 177340 |
| 2023-01-11 | 55.95 | $5.59 | 160330 |
| 2023-01-10 | 54.99 | $5.54 | 84788 |
| 2023-01-09 | 53.84 | $5.48 | 141638 |
| 2023-01-06 | 53.27 | $5.45 | 144709 |
| 2023-01-05 | 48.47 | $5.21 | 173969 |
| 2023-01-04 | 48.87 | $5.23 | 256565 |
| 2023-01-03 | 47.01 | $5.14 | 270335 |
| 2022-12-30 | 49.88 | $5.29 | 403326 |
| 2022-12-29 | 49.49 | $5.27 | 231696 |
| 2022-12-28 | 41.97 | $4.92 | 197819 |
| 2022-12-27 | 41.50 | $4.90 | 173360 |
| 2022-12-23 | 38.40 | $4.77 | 145634 |
| 2022-12-22 | 42.70 | $5.03 | 186926 |
| 2022-12-21 | 44.14 | $5.11 | 188598 |
| 2022-12-20 | 37.35 | $4.84 | 105928 |
| 2022-12-19 | 35.98 | $4.79 | 115196 |
| 2022-12-16 | 38.37 | $4.94 | 269443 |
| 2022-12-15 | 38.86 | $4.97 | 130288 |
| 2022-12-14 | 41.55 | $5.13 | 124018 |
| 2022-12-13 | 42.60 | $5.19 | 114666 |
| 2022-12-12 | 39.96 | $5.08 | 97040 |
| 2022-12-09 | 43.23 | $5.27 | 210460 |
| 2022-12-08 | 42.99 | $5.26 | 123128 |
| 2022-12-07 | 39.95 | $5.13 | 102138 |
| 2022-12-06 | 42.97 | $5.31 | 123491 |
| 2022-12-05 | 46.09 | $5.48 | 77149 |
| 2022-12-02 | 48.66 | $5.61 | 86498 |
| 2022-12-01 | 50.73 | $5.71 | 130210 |
| 2022-11-30 | 48.88 | $5.62 | 185167 |
| 2022-11-29 | 46.98 | $5.53 | 91921 |
| 2022-11-28 | 48.89 | $5.63 | 137901 |
| 2022-11-25 | 49.47 | $5.66 | 43883 |
| 2022-11-23 | 49.47 | $5.66 | 105090 |
| 2022-11-22 | 49.47 | $5.66 | 110912 |
| 2022-11-21 | 47.34 | $5.54 | 202350 |
| 2022-11-18 | 49.49 | $5.67 | 105214 |
| 2022-11-17 | 47.94 | $5.58 | 120781 |
| 2022-11-16 | 48.72 | $5.63 | 149392 |
| 2022-11-15 | 52.68 | $5.87 | 170257 |
| 2022-11-14 | 50.12 | $5.71 | 183870 |
| 2022-11-11 | 49.46 | $5.67 | 176708 |
| 2022-11-10 | 50.56 | $5.74 | 326383 |
| 2022-11-09 | 40.76 | $5.19 | 112917 |
| 2022-11-08 | 43.13 | $5.35 | 108217 |
| 2022-11-07 | 44.19 | $5.42 | 192600 |
| 2022-11-04 | 44.49 | $5.44 | 153976 |
| 2022-11-03 | 42.65 | $5.34 | 213915 |
| 2022-11-02 | 58.45 | $6.20 | 259792 |
| 2022-11-01 | 65.11 | $6.45 | 134926 |
| 2022-10-31 | 64.34 | $6.40 | 205620 |
| 2022-10-28 | 62.94 | $6.31 | 175991 |
| 2022-10-27 | 60.30 | $6.15 | 160335 |
| 2022-10-26 | 60.55 | $6.16 | 100949 |
| 2022-10-25 | 61.05 | $6.18 | 158346 |
| 2022-10-24 | 57.61 | $5.97 | 145124 |
| 2022-10-21 | 55.66 | $5.86 | 119393 |
| 2022-10-20 | 53.83 | $5.76 | 119029 |
| 2022-10-19 | 55.80 | $5.85 | 105377 |
| 2022-10-18 | 56.24 | $5.87 | 222587 |
| 2022-10-17 | 53.12 | $5.69 | 163441 |
| 2022-10-14 | 51.09 | $5.58 | 107745 |
| 2022-10-13 | 54.77 | $5.76 | 152259 |
| 2022-10-12 | 51.45 | $5.58 | 128374 |
| 2022-10-11 | 53.74 | $5.69 | 140865 |
| 2022-10-10 | 53.02 | $5.65 | 196687 |
| 2022-10-07 | 50.06 | $5.49 | 102304 |
| 2022-10-06 | 55.69 | $5.76 | 100464 |
| 2022-10-05 | 57.74 | $5.85 | 89637 |
| 2022-10-04 | 58.66 | $5.89 | 295442 |
| 2022-10-03 | 54.17 | $5.63 | 163723 |
| 2022-09-30 | 49.14 | $5.38 | 177055 |
| 2022-09-29 | 47.60 | $5.31 | 147930 |
| 2022-09-28 | 49.21 | $5.39 | 160224 |
| 2022-09-27 | 47.53 | $5.31 | 163255 |
| 2022-09-26 | 48.48 | $5.36 | 128871 |
| 2022-09-23 | 47.48 | $5.31 | 134959 |
| 2022-09-22 | 50.67 | $5.48 | 113406 |
| 2022-09-21 | 54.33 | $5.66 | 156256 |
| 2022-09-20 | 56.72 | $5.77 | 196358 |
| 2022-09-19 | 54.66 | $5.65 | 182218 |
| 2022-09-16 | 56.36 | $5.73 | 505186 |
| 2022-09-15 | 58.74 | $5.84 | 185567 |
| 2022-09-14 | 59.18 | $5.86 | 215570 |
| 2022-09-13 | 62.22 | $6.00 | 286185 |
| 2022-09-12 | 66.65 | $6.19 | 281169 |
| 2022-09-09 | 60.30 | $5.74 | 267640 |
| 2022-09-08 | 55.25 | $5.46 | 255902 |
| 2022-09-07 | 52.82 | $5.34 | 231698 |
| 2022-09-06 | 51.35 | $5.27 | 398314 |
| 2022-09-02 | 48.28 | $5.13 | 383590 |
| 2022-09-01 | 46.93 | $5.07 | 218154 |
| 2022-08-31 | 47.52 | $5.10 | 167154 |
| 2022-08-30 | 48.29 | $5.14 | 125404 |
| 2022-08-29 | 49.63 | $5.21 | 146188 |
| 2022-08-26 | 50.40 | $5.25 | 169880 |
| 2022-08-25 | 52.70 | $5.37 | 179661 |
| 2022-08-24 | 50.55 | $5.25 | 220139 |
| 2022-08-23 | 49.46 | $5.19 | 372729 |
| 2022-08-22 | 49.99 | $5.22 | 149515 |
| 2022-08-19 | 51.90 | $5.33 | 126999 |
| 2022-08-18 | 53.67 | $5.43 | 116357 |
| 2022-08-17 | 53.21 | $5.40 | 227949 |
| 2022-08-16 | 53.72 | $5.43 | 177254 |
| 2022-08-15 | 53.30 | $5.40 | 174375 |
| 2022-08-12 | 52.76 | $5.36 | 156980 |
| 2022-08-11 | 50.15 | $5.17 | 284095 |
| 2022-08-10 | 51.43 | $5.26 | 215859 |
| 2022-08-09 | 47.17 | $4.96 | 299332 |
| 2022-08-08 | 45.51 | $4.85 | 356963 |
| 2022-08-05 | 41.37 | $4.59 | 408118 |
| 2022-08-04 | 34.85 | $4.23 | 843203 |
| 2022-08-03 | 49.52 | $5.24 | 153585 |
| 2022-08-02 | 45.88 | $5.07 | 122518 |
| 2022-08-01 | 43.13 | $4.95 | 191923 |
| 2022-07-29 | 41.72 | $4.89 | 183426 |
| 2022-07-28 | 40.07 | $4.82 | 196663 |
| 2022-07-27 | 42.00 | $4.94 | 184169 |
| 2022-07-26 | 42.82 | $4.99 | 148509 |
| 2022-07-25 | 43.14 | $5.01 | 274757 |
| 2022-07-22 | 42.53 | $4.98 | 241159 |
| 2022-07-21 | 45.46 | $5.17 | 262267 |
| 2022-07-20 | 43.71 | $5.08 | 323596 |
| 2022-07-19 | 44.16 | $5.11 | 275623 |
| 2022-07-18 | 41.51 | $4.97 | 315320 |
| 2022-07-15 | 42.33 | $5.03 | 311750 |
| 2022-07-14 | 39.49 | $4.88 | 308267 |
| 2022-07-13 | 40.37 | $4.95 | 175986 |
| 2022-07-12 | 40.49 | $4.96 | 402006 |
| 2022-07-11 | 41.09 | $5.01 | 260335 |
| 2022-07-08 | 43.63 | $5.22 | 220330 |
| 2022-07-07 | 45.15 | $5.34 | 663813 |
| 2022-07-06 | 41.27 | $5.10 | 349605 |
| 2022-07-05 | 40.09 | $5.03 | 416031 |
| 2022-07-01 | 39.10 | $4.97 | 248942 |
| 2022-06-30 | 39.10 | $4.97 | 491817 |
| 2022-06-29 | 39.19 | $4.98 | 575671 |
| 2022-06-28 | 42.09 | $5.27 | 415841 |
| 2022-06-27 | 44.69 | $5.51 | 754813 |
| 2022-06-24 | 39.19 | $5.14 | 5.4M |
| 2022-06-23 | 42.56 | $5.45 | 712109 |
| 2022-06-22 | 44.92 | $5.65 | 681875 |
| 2022-06-21 | 44.19 | $5.60 | 423064 |
| 2022-06-17 | 43.03 | $5.52 | 309983 |
| 2022-06-16 | 40.84 | $5.37 | 353621 |
| 2022-06-15 | 43.04 | $5.58 | 398795 |
| 2022-06-14 | 41.62 | $5.48 | 258883 |
| 2022-06-13 | 39.91 | $5.36 | 411819 |
| 2022-06-10 | 45.02 | $5.85 | 223025 |
| 2022-06-09 | 44.88 | $5.84 | 558845 |
| 2022-06-08 | 48.06 | $6.12 | 431406 |
| 2022-06-07 | 45.30 | $5.91 | 1.4M |
| 2022-06-06 | 56.26 | $6.72 | 608047 |
| 2022-06-03 | 65.56 | $7.22 | 2.0M |
| 2022-06-02 | 61.03 | $6.85 | 457338 |
| 2022-06-01 | 58.06 | $6.64 | 366162 |
| 2022-05-31 | 59.50 | $6.71 | 366435 |
| 2022-05-27 | 58.81 | $6.66 | 256694 |
| 2022-05-26 | 56.40 | $6.49 | 200402 |
| 2022-05-25 | 56.58 | $6.50 | 215387 |
| 2022-05-24 | 53.24 | $6.27 | 167639 |
| 2022-05-23 | 59.49 | $6.60 | 268017 |
| 2022-05-20 | 58.51 | $6.53 | 142698 |
| 2022-05-19 | 60.50 | $6.63 | 216398 |
| 2022-05-18 | 61.49 | $6.68 | 251234 |
| 2022-05-17 | 63.27 | $6.77 | 375593 |
| 2022-05-16 | 61.75 | $6.64 | 378178 |
| 2022-05-13 | 60.68 | $6.55 | 346589 |
| 2022-05-12 | 58.86 | $6.40 | 402443 |
| 2022-05-11 | 55.89 | $6.17 | 286953 |
| 2022-05-10 | 53.24 | $5.98 | 319418 |
| 2022-05-09 | 58.71 | $6.29 | 360847 |
| 2022-05-06 | 60.42 | $6.38 | 423055 |
| 2022-05-05 | 57.27 | $6.14 | 653690 |
| 2022-05-04 | 41.85 | $5.30 | 373344 |
| 2022-05-03 | 42.55 | $5.34 | 291472 |
| 2022-05-02 | 43.93 | $5.42 | 363157 |
| 2022-04-29 | 46.44 | $5.56 | 234933 |
| 2022-04-28 | 46.02 | $5.54 | 226356 |
| 2022-04-27 | 41.46 | $5.33 | 286286 |
| 2022-04-26 | 37.12 | $5.15 | 308980 |
| 2022-04-25 | 40.79 | $5.38 | 163357 |
| 2022-04-22 | 46.26 | $5.67 | 303538 |
| 2022-04-21 | 53.55 | $5.98 | 459534 |
| 2022-04-20 | 54.60 | $6.02 | 365477 |
| 2022-04-19 | 52.84 | $5.94 | 374105 |
| 2022-04-18 | 52.18 | $5.91 | 215382 |
| 2022-04-14 | 51.53 | $5.88 | 185634 |
| 2022-04-13 | 49.58 | $5.79 | 258268 |
| 2022-04-12 | 48.49 | $5.74 | 396826 |
| 2022-04-11 | 45.59 | $5.61 | 300776 |
| 2022-04-08 | 49.24 | $5.79 | 139568 |
| 2022-04-07 | 47.92 | $5.73 | 228533 |
| 2022-04-06 | 44.49 | $5.58 | 407077 |
| 2022-04-05 | 53.95 | $6.00 | 269347 |
| 2022-04-04 | 55.01 | $6.04 | 436230 |
| 2022-04-01 | 56.59 | $6.10 | 962803 |
| 2022-03-31 | 53.41 | $5.95 | 707540 |
| 2022-03-30 | 52.30 | $5.90 | 377600 |
| 2022-03-29 | 57.78 | $6.11 | 453473 |
| 2022-03-28 | 56.97 | $6.07 | 207821 |
| 2022-03-25 | 56.16 | $6.03 | 379199 |
| 2022-03-24 | 56.16 | $6.03 | 304461 |
| 2022-03-23 | 52.56 | $5.85 | 179705 |
| 2022-03-22 | 52.79 | $5.86 | 299567 |
| 2022-03-21 | 52.19 | $5.83 | 217747 |
| 2022-03-18 | 56.22 | $6.01 | 224630 |
| 2022-03-17 | 56.22 | $6.01 | 199816 |
| 2022-03-16 | 54.82 | $5.93 | 170623 |
| 2022-03-15 | 52.48 | $5.80 | 156770 |
| 2022-03-14 | 52.48 | $5.80 | 196419 |
| 2022-03-11 | 51.07 | $5.72 | 128071 |
| 2022-03-10 | 49.83 | $5.65 | 148502 |
| 2022-03-09 | 50.52 | $5.69 | 134826 |
| 2022-03-08 | 46.64 | $5.47 | 239332 |
| 2022-03-07 | 45.90 | $5.43 | 244998 |
| 2022-03-04 | 51.26 | $5.75 | 161582 |
| 2022-03-03 | 53.29 | $5.86 | 144069 |
| 2022-03-02 | 50.59 | $5.70 | 202205 |
| 2022-03-01 | 45.94 | $5.45 | 247551 |
| 2022-02-28 | 49.67 | $5.66 | 129478 |
| 2022-02-25 | 51.56 | $5.76 | 92054 |
| 2022-02-24 | 50.85 | $5.72 | 208879 |
| 2022-02-23 | 47.55 | $5.54 | 162153 |
| 2022-02-22 | 50.59 | $5.71 | 232801 |
| 2022-02-18 | 54.70 | $5.92 | 167089 |
| 2022-02-17 | 59.27 | $6.13 | 283781 |
| 2022-02-16 | 60.65 | $6.19 | 436014 |
| 2022-02-15 | 55.03 | $5.85 | 157760 |
| 2022-02-14 | 50.05 | $5.60 | 157994 |
| 2022-02-11 | 53.91 | $5.77 | 273404 |
| 2022-02-10 | 59.84 | $6.00 | 329961 |
| 2022-02-09 | 54.92 | $5.76 | 413345 |
| 2022-02-08 | 54.26 | $5.73 | 164449 |
| 2022-02-07 | 52.71 | $5.66 | 231572 |
| 2022-02-04 | 48.45 | $5.48 | 134499 |
| 2022-02-03 | 48.92 | $5.50 | 138400 |
| 2022-02-02 | 50.06 | $5.55 | 197139 |
| 2022-02-01 | 50.06 | $5.55 | 169318 |
| 2022-01-31 | 46.21 | $5.38 | 267564 |
| 2022-01-28 | 38.84 | $5.10 | 178109 |
| 2022-01-27 | 37.97 | $5.07 | 236971 |
| 2022-01-26 | 39.76 | $5.17 | 175708 |
| 2022-01-25 | 39.93 | $5.18 | 150343 |
| 2022-01-24 | 40.28 | $5.20 | 318858 |
| 2022-01-21 | 41.81 | $5.29 | 190528 |
| 2022-01-20 | 44.49 | $5.44 | 224362 |
| 2022-01-19 | 40.11 | $5.26 | 177589 |
| 2022-01-18 | 42.04 | $5.37 | 177363 |
| 2022-01-14 | 48.70 | $5.70 | 103282 |
| 2022-01-13 | 52.53 | $5.86 | 236296 |
| 2022-01-12 | 54.57 | $5.94 | 814424 |
| 2022-01-11 | 54.82 | $5.95 | 130267 |
| 2022-01-10 | 54.82 | $5.95 | 178761 |
| 2022-01-07 | 57.46 | $6.06 | 142497 |
| 2022-01-06 | 60.22 | $6.17 | 352750 |
| 2022-01-05 | 56.82 | $5.98 | 294035 |
| 2022-01-04 | 59.63 | $6.09 | 128063 |
| 2022-01-03 | 60.40 | $6.12 | 217120 |
| 2021-12-31 | 63.52 | $6.24 | 114448 |
| 2021-12-30 | 61.30 | $6.10 | 222672 |
| 2021-12-29 | 62.07 | $6.13 | 114900 |
| 2021-12-28 | 61.77 | $6.11 | 113352 |
| 2021-12-27 | 65.24 | $6.25 | 158171 |
| 2021-12-23 | 62.21 | $6.04 | 211610 |
| 2021-12-22 | 62.46 | $6.05 | 237737 |
| 2021-12-21 | 58.22 | $5.78 | 157737 |
| 2021-12-20 | 56.49 | $5.68 | 101233 |
| 2021-12-17 | 56.49 | $5.68 | 255994 |
| 2021-12-16 | 58.01 | $5.75 | 539537 |
| 2021-12-15 | 56.09 | $5.63 | 552644 |
| 2021-12-14 | 62.16 | $5.90 | 259615 |
| 2021-12-13 | 64.12 | $5.98 | 287376 |
| 2021-12-10 | 66.10 | $6.06 | 236408 |
| 2021-12-09 | 65.33 | $6.00 | 281730 |
| 2021-12-08 | 63.66 | $5.87 | 461276 |
| 2021-12-07 | 58.68 | $5.53 | 135864 |
| 2021-12-06 | 53.93 | $5.26 | 191019 |
| 2021-12-03 | 55.50 | $5.33 | 240021 |
| 2021-12-02 | 55.72 | $5.34 | 150266 |
| 2021-12-01 | 51.71 | $5.12 | 177444 |
| 2021-11-30 | 52.12 | $5.14 | 134043 |
| 2021-11-29 | 56.34 | $5.34 | 109571 |
| 2021-11-26 | 58.59 | $5.44 | 104960 |
| 2021-11-24 | 58.82 | $5.45 | 121916 |
| 2021-11-23 | 53.03 | $5.11 | 257451 |
| 2021-11-22 | 57.30 | $5.30 | 262217 |
| 2021-11-19 | 54.94 | $5.17 | 115380 |
| 2021-11-18 | 55.84 | $5.21 | 206058 |
| 2021-11-17 | 55.67 | $5.20 | 174877 |
| 2021-11-16 | 58.73 | $5.34 | 173763 |
| 2021-11-15 | 66.14 | $5.64 | 143362 |
| 2021-11-12 | 67.21 | $5.68 | 360165 |
| 2021-11-11 | 64.91 | $5.51 | 514422 |
| 2021-11-10 | 54.82 | $4.94 | 147173 |
| 2021-11-09 | 59.07 | $5.09 | 173735 |
| 2021-11-08 | 62.43 | $5.20 | 82787 |
| 2021-11-05 | 60.89 | $5.12 | 90654 |
| 2021-11-04 | 58.68 | $5.01 | 272438 |
| 2021-11-03 | 57.00 | $4.93 | 130562 |
| 2021-11-02 | 53.15 | $4.76 | 160875 |
| 2021-11-01 | 52.67 | $4.74 | 104266 |
| 2021-10-29 | 51.75 | $4.70 | 181649 |
| 2021-10-28 | 57.05 | $4.90 | 78404 |
| 2021-10-27 | 55.98 | $4.85 | 131795 |
| 2021-10-26 | 59.36 | $4.97 | 74145 |
| 2021-10-25 | 63.94 | $5.12 | 68502 |
| 2021-10-22 | 62.66 | $5.05 | 88834 |
| 2021-10-21 | 60.78 | $4.95 | 55544 |
| 2021-10-20 | 59.81 | $4.90 | 84652 |
| 2021-10-19 | 57.64 | $4.79 | 87833 |
| 2021-10-18 | 58.46 | $4.82 | 205932 |
| 2021-10-15 | 61.80 | $4.94 | 155519 |
| 2021-10-14 | 63.23 | $4.99 | 243669 |
| 2021-10-13 | 57.85 | $4.70 | 100999 |
| 2021-10-12 | 58.98 | $4.74 | 42235 |
| 2021-10-11 | 59.82 | $4.77 | 119288 |
| 2021-10-08 | 60.09 | $4.78 | 54948 |
| 2021-10-07 | 62.49 | $4.87 | 72671 |
| 2021-10-06 | 59.03 | $4.67 | 47372 |
| 2021-10-05 | 61.73 | $4.77 | 68007 |
| 2021-10-04 | 60.35 | $4.69 | 135319 |
| 2021-10-01 | 59.31 | $4.63 | 193171 |
| 2021-09-30 | 62.71 | $4.76 | 163824 |
| 2021-09-29 | 55.20 | $4.36 | 88985 |
| 2021-09-28 | 53.65 | $4.29 | 158716 |
| 2021-09-27 | 60.79 | $4.54 | 50053 |
| 2021-09-24 | 62.05 | $4.58 | 119590 |
| 2021-09-23 | 60.70 | $4.51 | 135503 |
| 2021-09-22 | 58.28 | $4.39 | 60470 |
| 2021-09-21 | 55.46 | $4.26 | 148270 |
| 2021-09-20 | 53.63 | $4.18 | 225914 |
| 2021-09-17 | 62.12 | $4.46 | 274574 |
| 2021-09-16 | 61.29 | $4.42 | 142504 |
| 2021-09-15 | 59.83 | $4.35 | 145463 |
| 2021-09-14 | 55.73 | $4.17 | 178134 |
| 2021-09-13 | 58.90 | $4.27 | 76197 |
| 2021-09-10 | 61.22 | $4.34 | 143672 |
| 2021-09-09 | 60.80 | $4.32 | 85037 |
| 2021-09-08 | 59.77 | $4.27 | 70621 |
| 2021-09-07 | 58.09 | $4.19 | 100710 |
| 2021-09-03 | 59.87 | $4.25 | 114272 |
| 2021-09-02 | 60.45 | $4.27 | 136246 |
| 2021-09-01 | 63.71 | $4.38 | 173867 |
| 2021-08-31 | 67.80 | $4.51 | 545040 |
| 2021-08-30 | 61.68 | $4.17 | 61969 |
| 2021-08-27 | 60.42 | $4.11 | 93642 |
| 2021-08-26 | 58.24 | $4.01 | 177950 |
| 2021-08-25 | 61.45 | $4.11 | 155626 |
| 2021-08-24 | 61.45 | $4.11 | 223976 |
| 2021-08-23 | 56.22 | $3.87 | 98510 |
| 2021-08-20 | 54.00 | $3.78 | 107203 |
| 2021-08-19 | 49.98 | $3.63 | 106446 |
| 2021-08-18 | 52.60 | $3.72 | 91116 |
| 2021-08-17 | 51.25 | $3.67 | 303048 |
| 2021-08-16 | 55.13 | $3.80 | 218559 |
| 2021-08-13 | 57.68 | $3.88 | 173486 |
| 2021-08-12 | 55.22 | $3.78 | 163674 |
| 2021-08-11 | 56.79 | $3.83 | 94808 |
| 2021-08-10 | 56.79 | $3.83 | 141538 |
| 2021-08-09 | 56.11 | $3.80 | 94999 |
| 2021-08-06 | 59.65 | $3.92 | 132850 |
| 2021-08-05 | 57.08 | $3.80 | 220337 |
| 2021-08-04 | 55.74 | $3.74 | 98967 |
| 2021-08-03 | 57.74 | $3.81 | 95491 |
| 2021-08-02 | 59.18 | $3.86 | 152111 |
| 2021-07-30 | 63.38 | $4.00 | 192685 |
| 2021-07-29 | 62.29 | $3.94 | 96371 |
| 2021-07-28 | 61.38 | $3.89 | 127437 |
| 2021-07-27 | 62.52 | $3.93 | 145260 |
| 2021-07-26 | 63.08 | $3.95 | 314024 |
| 2021-07-23 | 61.44 | $3.85 | 285065 |
| 2021-07-22 | 64.72 | $3.97 | 312796 |
| 2021-07-21 | 59.21 | $3.65 | 158121 |
| 2021-07-20 | 57.22 | $3.55 | 437100 |
| 2021-07-19 | 54.04 | $3.40 | 220888 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.74
2026-07-16
Close Price
$3.99
Vol: 95121
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -40.74 | $3.99 | 95121 |
| 2026-07-15 | -28.26 | $4.06 | 242100 |
| 2026-07-14 | -39.78 | $3.95 | 161700 |
| 2026-07-13 | -45.16 | $3.90 | 173237 |
| 2026-07-10 | -27.43 | $4.01 | 124700 |
| 2026-07-09 | -31.86 | $3.96 | 290000 |
| 2026-07-08 | -29.70 | $3.90 | 130802 |
| 2026-07-07 | -25.74 | $3.94 | 246800 |
| 2026-07-06 | -15.00 | $3.87 | 124500 |
| 2026-07-02 | -36.25 | $3.70 | 36400 |
| 2026-07-01 | -23.75 | $3.80 | 60200 |
| 2026-06-30 | -35.00 | $3.71 | 115638 |
| 2026-06-29 | -22.50 | $3.81 | 125200 |
| 2026-06-26 | -36.25 | $3.70 | 84823 |
| 2026-06-25 | -56.25 | $3.54 | 57100 |
| 2026-06-24 | -41.25 | $3.66 | 133809 |
| 2026-06-23 | -15.00 | $3.87 | 176600 |
| 2026-06-22 | -3.75 | $3.96 | 161400 |
| 2026-06-18 | -23.75 | $3.80 | 253700 |
| 2026-06-17 | -32.50 | $3.73 | 278828 |
| 2026-06-16 | -60.27 | $3.48 | 392008 |
| 2026-06-15 | -76.92 | $3.40 | 181825 |
| 2026-06-12 | -59.34 | $3.56 | 87000 |
| 2026-06-11 | -62.64 | $3.53 | 108211 |
| 2026-06-10 | -78.95 | $3.50 | 96816 |
| 2026-06-09 | -75.00 | $3.53 | 155706 |
| 2026-06-08 | -78.95 | $3.50 | 211300 |
| 2026-06-05 | -59.84 | $3.37 | 137439 |
| 2026-06-04 | -33.33 | $3.67 | 113700 |
| 2026-06-03 | -27.89 | $3.69 | 157363 |
| 2026-06-02 | -18.60 | $3.78 | 138400 |
| 2026-06-01 | -19.77 | $3.76 | 191591 |
| 2026-05-29 | -33.14 | $3.53 | 223348 |
| 2026-05-28 | -24.43 | $3.67 | 177000 |
| 2026-05-27 | -25.57 | $3.65 | 195794 |
| 2026-05-26 | -22.73 | $3.70 | 316352 |
| 2026-05-22 | -21.59 | $3.72 | 187330 |
| 2026-05-21 | -34.09 | $3.50 | 187797 |
| 2026-05-20 | -16.48 | $3.81 | 196210 |
| 2026-05-19 | -25.00 | $3.66 | 334109 |
| 2026-05-18 | -13.07 | $3.87 | 726941 |
| 2026-05-15 | -23.03 | $3.61 | 147923 |
| 2026-05-14 | -16.36 | $3.72 | 209900 |
| 2026-05-13 | -21.21 | $3.64 | 281646 |
| 2026-05-12 | -21.21 | $3.64 | 423439 |
| 2026-05-11 | -10.30 | $3.82 | 1.1M |
| 2026-05-08 | -2.50 | $3.51 | 603387 |
| 2026-05-07 | 0.00 | $3.21 | 725665 |
| 2026-05-06 | -40.26 | $2.80 | 522701 |
| 2026-05-05 | -89.89 | $2.43 | 559100 |
| 2026-05-04 | -85.26 | $2.48 | 168203 |
| 2026-05-01 | -80.00 | $2.53 | 383715 |
| 2026-04-30 | -94.74 | $2.39 | 217900 |
| 2026-04-29 | -96.43 | $2.48 | 195733 |
| 2026-04-28 | -89.19 | $2.63 | 161940 |
| 2026-04-27 | -100.00 | $2.57 | 147200 |
| 2026-04-24 | -73.33 | $2.74 | 113200 |
| 2026-04-23 | -68.00 | $2.78 | 127537 |
| 2026-04-22 | -60.53 | $2.83 | 159300 |
| 2026-04-21 | -65.79 | $2.79 | 174400 |
| 2026-04-20 | -37.65 | $2.97 | 181200 |
| 2026-04-17 | -27.91 | $3.05 | 186287 |
| 2026-04-16 | -35.23 | $2.98 | 195028 |
| 2026-04-15 | -39.77 | $2.94 | 166762 |
| 2026-04-14 | -50.00 | $2.85 | 147500 |
| 2026-04-13 | -37.61 | $2.88 | 220305 |
| 2026-04-10 | -42.20 | $2.83 | 154585 |
| 2026-04-09 | -28.44 | $2.98 | 271652 |
| 2026-04-08 | -28.44 | $2.98 | 292023 |
| 2026-04-07 | -18.35 | $3.09 | 352300 |
| 2026-04-06 | -7.77 | $3.15 | 341390 |
| 2026-04-02 | -4.65 | $3.02 | 239111 |
| 2026-04-01 | -12.68 | $2.82 | 264700 |
| 2026-03-31 | -14.08 | $2.81 | 252900 |
| 2026-03-30 | -20.63 | $2.70 | 180000 |
| 2026-03-27 | -47.37 | $2.60 | 153428 |
| 2026-03-26 | -34.21 | $2.70 | 172000 |
| 2026-03-25 | -38.16 | $2.67 | 225620 |
| 2026-03-24 | -34.21 | $2.70 | 222497 |
| 2026-03-23 | -35.53 | $2.69 | 217586 |
| 2026-03-20 | -67.11 | $2.45 | 314829 |
| 2026-03-19 | -61.84 | $2.49 | 233214 |
| 2026-03-18 | -51.32 | $2.57 | 266218 |
| 2026-03-17 | -66.28 | $2.49 | 348746 |
| 2026-03-16 | -69.77 | $2.46 | 407242 |
| 2026-03-13 | -100.00 | $2.22 | 130300 |
| 2026-03-12 | -82.50 | $2.40 | 189000 |
| 2026-03-11 | -76.25 | $2.45 | 167107 |
| 2026-03-10 | -77.50 | $2.44 | 218202 |
| 2026-03-09 | -50.00 | $2.53 | 269186 |
| 2026-03-06 | -30.16 | $2.68 | 389400 |
| 2026-03-05 | -35.71 | $2.61 | 318213 |
| 2026-03-04 | -42.66 | $2.45 | 175234 |
| 2026-03-03 | -32.87 | $2.59 | 477000 |
| 2026-03-02 | -23.08 | $2.73 | 925191 |
| 2026-02-27 | -39.86 | $2.49 | 258004 |
| 2026-02-26 | -41.26 | $2.47 | 226500 |
| 2026-02-25 | -43.36 | $2.44 | 132311 |
| 2026-02-24 | -46.15 | $2.40 | 202258 |
| 2026-02-23 | -46.15 | $2.40 | 864715 |
| 2026-02-20 | -39.16 | $2.50 | 282400 |
| 2026-02-19 | -23.78 | $2.72 | 392715 |
| 2026-02-18 | -12.93 | $2.87 | 708600 |
| 2026-02-17 | -9.49 | $2.83 | 1.0M |
| 2026-02-13 | -40.88 | $2.40 | 270051 |
| 2026-02-12 | -46.72 | $2.32 | 489800 |
| 2026-02-11 | -40.88 | $2.40 | 611000 |
| 2026-02-10 | -11.68 | $2.80 | 1.2M |
| 2026-02-09 | -7.27 | $2.61 | 2.2M |
| 2026-02-06 | -34.43 | $1.99 | 991227 |
| 2026-02-05 | -45.90 | $1.92 | 8.5M |
| 2026-02-04 | -72.00 | $1.66 | 7.3M |
| 2026-02-03 | -60.00 | $1.69 | 193345 |
| 2026-02-02 | -28.00 | $1.77 | 85116 |
| 2026-01-30 | -37.04 | $1.74 | 156000 |
| 2026-01-29 | -33.33 | $1.74 | 180107 |
| 2026-01-28 | -8.82 | $1.81 | 69800 |
| 2026-01-27 | -8.82 | $1.81 | 141659 |
| 2026-01-26 | -14.71 | $1.79 | 203612 |
| 2026-01-23 | -17.86 | $1.73 | 50822 |
| 2026-01-22 | -10.00 | $1.75 | 115137 |
| 2026-01-21 | -41.18 | $1.64 | 261400 |
| 2026-01-20 | -50.00 | $1.61 | 496131 |
| 2026-01-16 | -26.47 | $1.69 | 129607 |
| 2026-01-15 | -17.65 | $1.72 | 185356 |
| 2026-01-14 | -26.47 | $1.69 | 77700 |
| 2026-01-13 | -38.24 | $1.65 | 206709 |
| 2026-01-12 | -47.06 | $1.62 | 116800 |
| 2026-01-09 | -29.41 | $1.68 | 155700 |
| 2026-01-08 | -20.59 | $1.71 | 183719 |
| 2026-01-07 | -38.24 | $1.65 | 148775 |
| 2026-01-06 | -41.18 | $1.64 | 171100 |
| 2026-01-05 | -26.47 | $1.69 | 357429 |
| 2026-01-02 | -44.12 | $1.63 | 326624 |
| 2025-12-31 | -68.57 | $1.55 | 293900 |
| 2025-12-30 | -60.00 | $1.60 | 988500 |
| 2025-12-29 | -73.33 | $1.56 | 379244 |
| 2025-12-26 | -62.50 | $1.62 | 192769 |
| 2025-12-24 | -64.58 | $1.61 | 221729 |
| 2025-12-23 | -77.08 | $1.55 | 320637 |
| 2025-12-22 | -87.50 | $1.50 | 569010 |
| 2025-12-19 | -83.33 | $1.52 | 389900 |
| 2025-12-18 | -76.92 | $1.62 | 177205 |
| 2025-12-17 | -61.54 | $1.68 | 248900 |
| 2025-12-16 | -79.49 | $1.61 | 268828 |
| 2025-12-15 | -82.05 | $1.60 | 272700 |
| 2025-12-12 | -84.62 | $1.59 | 244333 |
| 2025-12-11 | -100.00 | $1.58 | 348522 |
| 2025-12-10 | -81.48 | $1.70 | 237327 |
| 2025-12-09 | -82.14 | $1.71 | 364000 |
| 2025-12-08 | -96.43 | $1.67 | 494542 |
| 2025-12-05 | -60.71 | $1.77 | 112235 |
| 2025-12-04 | -71.43 | $1.74 | 251422 |
| 2025-12-03 | -89.29 | $1.69 | 371300 |
| 2025-12-02 | -57.14 | $1.78 | 201700 |
| 2025-12-01 | -37.93 | $1.84 | 233700 |
| 2025-11-28 | -38.89 | $1.88 | 48308 |
| 2025-11-26 | -47.37 | $1.86 | 112937 |
| 2025-11-25 | -56.52 | $1.86 | 187642 |
| 2025-11-24 | -52.17 | $1.88 | 226600 |
| 2025-11-21 | -74.55 | $1.80 | 171719 |
| 2025-11-20 | -70.91 | $1.82 | 223432 |
| 2025-11-19 | -74.55 | $1.80 | 1.1M |
| 2025-11-18 | -74.55 | $1.80 | 138300 |
| 2025-11-17 | -81.82 | $1.76 | 223709 |
| 2025-11-14 | -70.91 | $1.82 | 382200 |
| 2025-11-13 | -63.64 | $1.86 | 228331 |
| 2025-11-12 | -83.64 | $1.75 | 233206 |
| 2025-11-11 | -85.45 | $1.74 | 265323 |
| 2025-11-10 | -94.55 | $1.69 | 148300 |
| 2025-11-07 | -85.19 | $1.75 | 596308 |
| 2025-11-06 | -100.00 | $1.80 | 89824 |
| 2025-11-05 | -96.49 | $1.88 | 29700 |
| 2025-11-04 | -97.14 | $1.89 | 88523 |
| 2025-11-03 | -97.10 | $1.92 | 106844 |
| 2025-10-31 | -97.40 | $1.94 | 90837 |
| 2025-10-30 | -93.98 | $1.98 | 137684 |
| 2025-10-29 | -90.12 | $2.03 | 92100 |
| 2025-10-28 | -88.37 | $2.05 | 143659 |
| 2025-10-27 | -90.32 | $2.04 | 87021 |
| 2025-10-24 | -84.95 | $2.09 | 69400 |
| 2025-10-23 | -89.47 | $2.05 | 324900 |
| 2025-10-22 | -93.14 | $2.02 | 139206 |
| 2025-10-21 | -92.16 | $2.03 | 79822 |
| 2025-10-20 | -90.20 | $2.05 | 82819 |
| 2025-10-17 | -93.46 | $2.02 | 125125 |
| 2025-10-16 | -89.72 | $2.06 | 522976 |
| 2025-10-15 | -93.20 | $2.06 | 172226 |
| 2025-10-14 | -93.20 | $2.06 | 236245 |
| 2025-10-13 | -86.41 | $2.13 | 260118 |
| 2025-10-10 | -95.60 | $2.15 | 1.7M |
| 2025-10-09 | -96.00 | $2.30 | 421327 |
| 2025-10-08 | -87.88 | $2.44 | 3.4M |
| 2025-10-07 | -96.72 | $2.43 | 429000 |
| 2025-10-06 | -91.07 | $2.51 | 202221 |
| 2025-10-03 | -86.96 | $2.67 | 103036 |
| 2025-10-02 | -93.02 | $2.67 | 87000 |
| 2025-10-01 | -100.00 | $2.64 | 208737 |
| 2025-09-30 | -81.82 | $2.78 | 85300 |
| 2025-09-29 | -67.27 | $2.86 | 115000 |
| 2025-09-26 | -89.09 | $2.74 | 92605 |
| 2025-09-25 | -69.09 | $2.85 | 142828 |
| 2025-09-24 | -63.64 | $2.88 | 86300 |
| 2025-09-23 | -67.74 | $2.81 | 105930 |
| 2025-09-22 | -46.03 | $2.94 | 236800 |
| 2025-09-19 | -46.15 | $2.87 | 170423 |
| 2025-09-18 | -34.62 | $2.96 | 149752 |
| 2025-09-17 | -41.03 | $2.91 | 207000 |
| 2025-09-16 | -30.34 | $2.96 | 115400 |
| 2025-09-15 | -26.42 | $2.95 | 165500 |
| 2025-09-12 | -27.36 | $2.94 | 142520 |
| 2025-09-11 | -26.85 | $2.94 | 176614 |
| 2025-09-10 | -24.07 | $2.97 | 151229 |
| 2025-09-09 | -34.43 | $2.81 | 183470 |
| 2025-09-08 | -20.49 | $2.98 | 176012 |
| 2025-09-05 | -21.31 | $2.97 | 182595 |
| 2025-09-04 | -18.03 | $3.01 | 205600 |
| 2025-09-03 | -14.75 | $3.05 | 319380 |
| 2025-09-02 | -12.90 | $2.82 | 246000 |
| 2025-08-29 | -20.43 | $2.75 | 985700 |
| 2025-08-28 | -23.66 | $2.72 | 280700 |
| 2025-08-27 | -24.18 | $2.70 | 223153 |
| 2025-08-26 | -8.89 | $2.83 | 205624 |
| 2025-08-25 | -34.44 | $2.60 | 200102 |
| 2025-08-22 | -33.33 | $2.61 | 64296 |
| 2025-08-21 | -42.22 | $2.53 | 192535 |
| 2025-08-20 | -24.44 | $2.69 | 216406 |
| 2025-08-19 | -40.00 | $2.55 | 218747 |
| 2025-08-18 | -68.48 | $2.30 | 34121 |
| 2025-08-15 | -80.43 | $2.19 | 68900 |
| 2025-08-14 | -61.96 | $2.36 | 69900 |
| 2025-08-13 | -76.09 | $2.23 | 47900 |
| 2025-08-12 | -64.13 | $2.34 | 73600 |
| 2025-08-11 | -100.00 | $2.02 | 111300 |
| 2025-08-08 | -91.23 | $2.42 | 27900 |
| 2025-08-07 | -79.66 | $2.49 | 50900 |
| 2025-08-06 | -55.32 | $2.71 | 50400 |
| 2025-08-05 | -50.00 | $2.81 | 54201 |
| 2025-08-04 | -75.00 | $2.69 | 43602 |
| 2025-08-01 | -85.71 | $2.62 | 45811 |
| 2025-07-31 | -80.95 | $2.66 | 13935 |
| 2025-07-30 | -82.14 | $2.65 | 106900 |
| 2025-07-29 | -60.71 | $2.83 | 35185 |
| 2025-07-28 | -61.90 | $2.82 | 27500 |
| 2025-07-25 | -66.67 | $2.78 | 23469 |
| 2025-07-24 | -58.33 | $2.85 | 103500 |
| 2025-07-23 | -67.86 | $2.77 | 59634 |
| 2025-07-22 | -69.05 | $2.76 | 61306 |
| 2025-07-21 | -66.67 | $2.78 | 108750 |
| 2025-07-18 | -90.24 | $2.60 | 49526 |
| 2025-07-17 | -63.83 | $2.74 | 62750 |
| 2025-07-16 | -70.10 | $2.66 | 44400 |
| 2025-07-15 | -76.29 | $2.60 | 236322 |
| 2025-07-14 | -49.48 | $2.86 | 89260 |
| 2025-07-11 | -44.33 | $2.91 | 43736 |
| 2025-07-10 | -40.21 | $2.95 | 79518 |
| 2025-07-09 | -37.11 | $2.98 | 75908 |
| 2025-07-08 | -32.99 | $3.02 | 116200 |
| 2025-07-07 | -9.28 | $3.25 | 205622 |
| 2025-07-03 | -25.47 | $3.07 | 133249 |
| 2025-07-02 | -4.21 | $3.17 | 81600 |
| 2025-07-01 | -3.06 | $3.14 | 177245 |
| 2025-06-30 | -5.75 | $2.97 | 110799 |
| 2025-06-27 | -2.06 | $2.97 | 97824 |
| 2025-06-26 | -5.94 | $2.93 | 198519 |
| 2025-06-25 | -18.18 | $2.61 | 75532 |
| 2025-06-24 | -25.00 | $2.55 | 50600 |
| 2025-06-23 | -7.14 | $2.69 | 113700 |
| 2025-06-20 | -11.69 | $2.56 | 86800 |
| 2025-06-18 | -11.11 | $2.56 | 78700 |
| 2025-06-17 | -34.57 | $2.37 | 107317 |
| 2025-06-16 | -13.58 | $2.54 | 93500 |
| 2025-06-13 | -16.87 | $2.51 | 79500 |
| 2025-06-12 | -7.06 | $2.59 | 99900 |
| 2025-06-11 | 0.00 | $2.57 | 100300 |
| 2025-06-10 | -7.14 | $2.45 | 94543 |
| 2025-06-09 | -15.49 | $2.38 | 106700 |
| 2025-06-06 | -14.86 | $2.37 | 76200 |
| 2025-06-05 | -7.21 | $2.40 | 119110 |
| 2025-06-04 | -10.08 | $2.32 | 102132 |
| 2025-06-03 | -5.13 | $2.32 | 124543 |
| 2025-06-02 | -4.39 | $2.30 | 134000 |
| 2025-05-30 | 0.00 | $2.15 | 77000 |
| 2025-05-29 | -7.53 | $2.07 | 108500 |
| 2025-05-28 | -5.38 | $2.09 | 79200 |
| 2025-05-27 | -9.68 | $2.05 | 96708 |
| 2025-05-23 | -19.10 | $1.93 | 41424 |
| 2025-05-22 | -12.36 | $1.99 | 90847 |
| 2025-05-21 | -29.21 | $1.84 | 112636 |
| 2025-05-20 | -12.36 | $1.99 | 153138 |
| 2025-05-19 | -13.95 | $1.95 | 101820 |
| 2025-05-16 | -16.28 | $1.93 | 131208 |
| 2025-05-15 | -25.58 | $1.85 | 112407 |
| 2025-05-14 | -20.93 | $1.89 | 95223 |
| 2025-05-13 | -8.14 | $2.00 | 204029 |
| 2025-05-12 | -19.18 | $1.80 | 151900 |
| 2025-05-09 | -12.33 | $1.85 | 154100 |
| 2025-05-08 | -10.17 | $1.74 | 511500 |
| 2025-05-07 | -67.39 | $1.36 | 139048 |
| 2025-05-06 | -100.00 | $1.21 | 132300 |
| 2025-05-05 | -94.44 | $1.33 | 242201 |
| 2025-05-02 | -86.11 | $1.36 | 161205 |
| 2025-05-01 | -83.78 | $1.36 | 71434 |
| 2025-04-30 | -63.41 | $1.41 | 85700 |
| 2025-04-29 | -53.66 | $1.45 | 26536 |
| 2025-04-28 | -56.10 | $1.44 | 87900 |
| 2025-04-25 | -43.90 | $1.49 | 91023 |
| 2025-04-24 | -35.42 | $1.57 | 59600 |
| 2025-04-23 | -58.33 | $1.46 | 105200 |
| 2025-04-22 | -45.83 | $1.52 | 137100 |
| 2025-04-21 | -54.17 | $1.48 | 105418 |
| 2025-04-17 | -50.00 | $1.50 | 95100 |
| 2025-04-16 | -56.25 | $1.47 | 111233 |
| 2025-04-15 | -59.26 | $1.48 | 61400 |
| 2025-04-14 | -50.00 | $1.53 | 107926 |
| 2025-04-11 | -48.15 | $1.54 | 129000 |
| 2025-04-10 | -48.15 | $1.54 | 130000 |
| 2025-04-09 | -42.59 | $1.57 | 253600 |
| 2025-04-08 | -51.85 | $1.52 | 236700 |
| 2025-04-07 | -66.67 | $1.47 | 153700 |
| 2025-04-04 | -73.33 | $1.50 | 246722 |
| 2025-04-03 | -82.86 | $1.44 | 209662 |
| 2025-04-02 | -91.43 | $1.35 | 273300 |
| 2025-04-01 | -99.00 | $1.32 | 114100 |
| 2025-03-31 | -93.20 | $1.39 | 123300 |
| 2025-03-28 | -86.55 | $1.48 | 76456 |
| 2025-03-27 | -71.43 | $1.66 | 149221 |
| 2025-03-26 | -83.19 | $1.52 | 153481 |
| 2025-03-25 | -100.00 | $1.42 | 136268 |
| 2025-03-24 | -93.40 | $1.52 | 99601 |
| 2025-03-21 | -98.31 | $1.47 | 217100 |
| 2025-03-20 | -91.27 | $1.62 | 88500 |
| 2025-03-19 | -85.33 | $1.73 | 93016 |
| 2025-03-18 | -90.85 | $1.65 | 151844 |
| 2025-03-17 | -86.16 | $1.73 | 192500 |
| 2025-03-14 | -97.71 | $1.55 | 85445 |
| 2025-03-13 | -98.90 | $1.53 | 132300 |
| 2025-03-12 | -93.79 | $1.66 | 269100 |
| 2025-03-11 | -98.78 | $1.70 | 153400 |
| 2025-03-10 | -100.00 | $1.82 | 213421 |
| 2025-03-07 | -100.00 | $2.15 | 68300 |
| 2025-03-06 | -92.98 | $2.26 | 80200 |
| 2025-03-05 | -99.12 | $2.19 | 60218 |
| 2025-03-04 | -90.35 | $2.29 | 141000 |
| 2025-03-03 | -85.09 | $2.35 | 103131 |
| 2025-02-28 | -78.95 | $2.42 | 317554 |
| 2025-02-27 | -96.33 | $2.27 | 75422 |
| 2025-02-26 | -88.99 | $2.35 | 233409 |
| 2025-02-25 | -86.11 | $2.39 | 150441 |
| 2025-02-24 | -100.00 | $2.29 | 324664 |
| 2025-02-21 | -66.67 | $2.62 | 140576 |
| 2025-02-20 | -57.14 | $2.72 | 167300 |
| 2025-02-19 | -26.67 | $3.04 | 292960 |
| 2025-02-18 | -35.71 | $2.92 | 189400 |
| 2025-02-14 | -28.57 | $2.98 | 205665 |
| 2025-02-13 | -3.36 | $3.28 | 242569 |
| 2025-02-12 | -13.86 | $3.00 | 211430 |
| 2025-02-11 | -8.91 | $3.05 | 219100 |
| 2025-02-10 | -9.92 | $3.02 | 421000 |
| 2025-02-07 | -10.74 | $3.01 | 365168 |
| 2025-02-06 | -10.32 | $3.00 | 553082 |
| 2025-02-05 | -16.39 | $2.79 | 326638 |
| 2025-02-04 | -25.00 | $2.68 | 232496 |
| 2025-02-03 | -23.62 | $2.69 | 105011 |
| 2025-01-31 | -12.60 | $2.83 | 214327 |
| 2025-01-30 | -2.36 | $2.96 | 168810 |
| 2025-01-29 | -3.94 | $2.94 | 184900 |
| 2025-01-28 | -4.92 | $2.88 | 189598 |
| 2025-01-27 | -5.83 | $2.69 | 189250 |
| 2025-01-24 | -4.55 | $2.56 | 137900 |
| 2025-01-23 | -12.50 | $2.35 | 64031 |
| 2025-01-22 | -15.28 | $2.33 | 63934 |
| 2025-01-21 | -7.46 | $2.34 | 79103 |
| 2025-01-17 | -17.91 | $2.27 | 178000 |
| 2025-01-16 | -23.88 | $2.23 | 103303 |
| 2025-01-15 | -8.96 | $2.33 | 101238 |
| 2025-01-14 | -10.77 | $2.30 | 219391 |
| 2025-01-13 | -8.77 | $2.24 | 229305 |
| 2025-01-10 | -27.27 | $2.10 | 300519 |
| 2025-01-08 | -12.73 | $2.18 | 336761 |
| 2025-01-07 | -13.64 | $2.08 | 484800 |
| 2025-01-06 | -54.55 | $1.80 | 184625 |
| 2025-01-03 | -44.74 | $1.75 | 165800 |
| 2025-01-02 | -44.74 | $1.75 | 185400 |
| 2024-12-31 | -39.47 | $1.77 | 61255 |
| 2024-12-30 | -44.74 | $1.75 | 51412 |
| 2024-12-27 | -31.58 | $1.80 | 76009 |
| 2024-12-26 | -23.68 | $1.83 | 34825 |
| 2024-12-24 | -13.16 | $1.87 | 59839 |
| 2024-12-23 | -37.84 | $1.77 | 132432 |
| 2024-12-20 | -10.81 | $1.87 | 72345 |
| 2024-12-19 | -5.41 | $1.89 | 80234 |
| 2024-12-18 | -5.71 | $1.87 | 106400 |
| 2024-12-17 | -5.71 | $1.87 | 113400 |
| 2024-12-16 | -2.86 | $1.88 | 145314 |
| 2024-12-13 | -17.14 | $1.83 | 32800 |
| 2024-12-12 | -11.43 | $1.85 | 113800 |
| 2024-12-11 | -45.71 | $1.73 | 117697 |
| 2024-12-10 | -34.29 | $1.77 | 66410 |
| 2024-12-09 | -28.57 | $1.79 | 93077 |
| 2024-12-06 | -33.33 | $1.78 | 62772 |
| 2024-12-05 | -38.89 | $1.76 | 233800 |
| 2024-12-04 | -57.14 | $1.70 | 184600 |
| 2024-12-03 | -45.71 | $1.74 | 73637 |
| 2024-12-02 | -37.14 | $1.77 | 82340 |
| 2024-11-29 | -34.29 | $1.78 | 64800 |
| 2024-11-27 | -37.14 | $1.77 | 68109 |
| 2024-11-26 | -42.86 | $1.75 | 153441 |
| 2024-11-25 | -42.86 | $1.75 | 162600 |
| 2024-11-22 | -48.57 | $1.73 | 43300 |
| 2024-11-21 | -42.86 | $1.75 | 94877 |
| 2024-11-20 | -31.43 | $1.79 | 143100 |
| 2024-11-19 | -57.14 | $1.70 | 145918 |
| 2024-11-18 | -74.29 | $1.64 | 220657 |
| 2024-11-15 | -63.89 | $1.68 | 249000 |
| 2024-11-14 | -75.00 | $1.64 | 425016 |
| 2024-11-13 | -77.78 | $1.63 | 1.1M |
| 2024-11-12 | -51.72 | $1.76 | 189700 |
| 2024-11-11 | -27.59 | $1.83 | 65533 |
| 2024-11-08 | -27.59 | $1.83 | 101200 |
| 2024-11-07 | -24.14 | $1.84 | 245100 |
| 2024-11-06 | -75.86 | $1.69 | 43000 |
| 2024-11-05 | -68.75 | $1.69 | 42500 |
| 2024-11-04 | -71.88 | $1.68 | 59722 |
| 2024-11-01 | -68.75 | $1.69 | 47801 |
| 2024-10-31 | -84.38 | $1.64 | 114858 |
| 2024-10-30 | -50.00 | $1.75 | 74400 |
| 2024-10-29 | -46.88 | $1.76 | 82700 |
| 2024-10-28 | -37.50 | $1.79 | 50500 |
| 2024-10-25 | -65.63 | $1.70 | 48496 |
| 2024-10-24 | -46.88 | $1.76 | 29900 |
| 2024-10-23 | -46.88 | $1.76 | 89400 |
| 2024-10-22 | -25.00 | $1.83 | 45059 |
| 2024-10-21 | -18.75 | $1.85 | 139142 |
| 2024-10-18 | -9.68 | $1.87 | 57933 |
| 2024-10-17 | -9.68 | $1.87 | 57800 |
| 2024-10-16 | -9.68 | $1.87 | 31600 |
| 2024-10-15 | -25.81 | $1.82 | 41600 |
| 2024-10-14 | -19.35 | $1.84 | 60336 |
| 2024-10-11 | -46.88 | $1.75 | 29800 |
| 2024-10-10 | -48.57 | $1.73 | 112400 |
| 2024-10-09 | -40.00 | $1.76 | 101800 |
| 2024-10-08 | -64.29 | $1.63 | 41927 |
| 2024-10-07 | -59.52 | $1.65 | 28400 |
| 2024-10-04 | -54.76 | $1.67 | 131810 |
| 2024-10-03 | -54.76 | $1.67 | 51603 |
| 2024-10-02 | -23.81 | $1.80 | 321933 |
| 2024-10-01 | -16.67 | $1.83 | 181800 |
| 2024-09-30 | -16.28 | $1.84 | 904000 |
| 2024-09-27 | -34.00 | $1.81 | 165200 |
| 2024-09-26 | -38.00 | $1.79 | 139442 |
| 2024-09-25 | -52.00 | $1.72 | 72808 |
| 2024-09-24 | -54.00 | $1.71 | 243715 |
| 2024-09-23 | -68.00 | $1.64 | 345019 |
| 2024-09-20 | -56.00 | $1.70 | 189800 |
| 2024-09-19 | -58.49 | $1.67 | 83725 |
| 2024-09-18 | -54.72 | $1.69 | 185200 |
| 2024-09-17 | -64.15 | $1.64 | 89100 |
| 2024-09-16 | -60.38 | $1.66 | 76760 |
| 2024-09-13 | -67.92 | $1.62 | 535000 |
| 2024-09-12 | -71.70 | $1.60 | 37200 |
| 2024-09-11 | -71.70 | $1.60 | 123000 |
| 2024-09-10 | -81.13 | $1.55 | 59500 |
| 2024-09-09 | -73.68 | $1.60 | 51203 |
| 2024-09-06 | -70.31 | $1.64 | 77238 |
| 2024-09-05 | -67.14 | $1.68 | 75000 |
| 2024-09-04 | -65.71 | $1.69 | 67232 |
| 2024-09-03 | -64.29 | $1.70 | 79410 |
| 2024-08-30 | -30.00 | $1.94 | 87906 |
| 2024-08-29 | -40.00 | $1.87 | 70813 |
| 2024-08-28 | -28.57 | $1.95 | 232706 |
| 2024-08-27 | -40.00 | $1.87 | 95400 |
| 2024-08-26 | -58.57 | $1.74 | 178500 |
| 2024-08-23 | -75.95 | $1.64 | 159803 |
| 2024-08-22 | -74.68 | $1.65 | 1.1M |
| 2024-08-21 | -100.00 | $1.53 | 289500 |
| 2024-08-20 | -100.00 | $1.57 | 232137 |
| 2024-08-19 | -91.80 | $1.68 | 161310 |
| 2024-08-16 | -96.43 | $1.76 | 89000 |
| 2024-08-15 | -96.43 | $1.76 | 133200 |
| 2024-08-14 | -96.43 | $1.76 | 73500 |
| 2024-08-13 | -87.27 | $1.82 | 47575 |
| 2024-08-12 | -78.18 | $1.87 | 88743 |
| 2024-08-09 | -43.64 | $2.06 | 56601 |
| 2024-08-08 | -43.86 | $2.07 | 177033 |
| 2024-08-07 | -96.55 | $1.77 | 187000 |
| 2024-08-06 | -88.24 | $1.88 | 120038 |
| 2024-08-05 | -88.24 | $1.88 | 123225 |
| 2024-08-02 | -68.75 | $2.00 | 134900 |
| 2024-08-01 | -90.91 | $2.03 | 68441 |
| 2024-07-31 | -91.30 | $2.12 | 62108 |
| 2024-07-30 | -95.83 | $2.11 | 77200 |
| 2024-07-29 | -91.67 | $2.12 | 102947 |
| 2024-07-26 | -41.18 | $2.20 | 83700 |
| 2024-07-25 | -70.59 | $2.10 | 60700 |
| 2024-07-24 | -74.00 | $2.13 | 69500 |
| 2024-07-23 | -66.00 | $2.17 | 27800 |
| 2024-07-22 | -58.00 | $2.21 | 64297 |
| 2024-07-19 | -52.00 | $2.24 | 107672 |
| 2024-07-18 | -60.32 | $2.12 | 62660 |
| 2024-07-17 | -53.97 | $2.16 | 83128 |
| 2024-07-16 | -38.10 | $2.26 | 298500 |
| 2024-07-15 | -58.73 | $2.13 | 103305 |
| 2024-07-12 | -41.27 | $2.24 | 73487 |
| 2024-07-11 | -36.51 | $2.27 | 103633 |
| 2024-07-10 | -55.56 | $2.15 | 80330 |
| 2024-07-09 | -57.14 | $2.14 | 75207 |
| 2024-07-08 | -42.86 | $2.23 | 94809 |
| 2024-07-05 | -41.27 | $2.24 | 119601 |
| 2024-07-03 | -36.51 | $2.27 | 43153 |
| 2024-07-02 | -41.27 | $2.24 | 148334 |
| 2024-07-01 | -33.33 | $2.29 | 208662 |
| 2024-06-28 | -65.08 | $2.09 | 6.2M |
| 2024-06-27 | -50.79 | $2.18 | 218951 |
| 2024-06-26 | -34.92 | $2.28 | 356939 |
| 2024-06-25 | -14.29 | $2.35 | 432485 |
| 2024-06-24 | -30.77 | $2.14 | 236560 |
| 2024-06-21 | -59.57 | $2.06 | 299747 |
| 2024-06-20 | -74.47 | $1.99 | 154306 |
| 2024-06-18 | -94.34 | $1.96 | 115127 |
| 2024-06-17 | -85.25 | $2.02 | 202038 |
| 2024-06-14 | -88.33 | $2.02 | 106613 |
| 2024-06-13 | -71.67 | $2.12 | 163723 |
| 2024-06-12 | -63.33 | $2.17 | 191752 |
| 2024-06-11 | -68.33 | $2.14 | 138999 |
| 2024-06-10 | -75.00 | $2.10 | 177327 |
| 2024-06-07 | -80.00 | $2.07 | 121377 |
| 2024-06-06 | -74.36 | $2.15 | 367310 |
| 2024-06-05 | -85.88 | $2.07 | 192883 |
| 2024-06-04 | -85.56 | $2.08 | 131789 |
| 2024-06-03 | -82.22 | $2.11 | 218739 |
| 2024-05-31 | -86.67 | $2.07 | 316484 |
| 2024-05-30 | -86.67 | $2.07 | 302505 |
| 2024-05-29 | -100.00 | $2.00 | 192037 |
| 2024-05-28 | -80.25 | $2.20 | 227590 |
| 2024-05-24 | -86.42 | $2.15 | 211614 |
| 2024-05-23 | -96.30 | $2.07 | 287891 |
| 2024-05-22 | -86.15 | $2.29 | 206007 |
| 2024-05-21 | -98.33 | $2.26 | 288363 |
| 2024-05-20 | -80.77 | $2.43 | 204461 |
| 2024-05-17 | -76.92 | $2.45 | 2.0M |
| 2024-05-16 | -71.15 | $2.48 | 111704 |
| 2024-05-15 | -57.89 | $2.52 | 163143 |
| 2024-05-14 | -59.38 | $2.47 | 129535 |
| 2024-05-13 | -53.25 | $2.44 | 239486 |
| 2024-05-10 | -49.35 | $2.47 | 152471 |
| 2024-05-09 | -48.05 | $2.48 | 332300 |
| 2024-05-08 | -12.99 | $2.75 | 127044 |
| 2024-05-07 | -2.60 | $2.83 | 210117 |
| 2024-05-06 | -9.23 | $2.67 | 136488 |
| 2024-05-03 | -10.77 | $2.66 | 117678 |
| 2024-05-02 | -3.64 | $2.61 | 171044 |
| 2024-05-01 | -21.67 | $2.55 | 265140 |
| 2024-04-30 | -60.00 | $2.34 | 132579 |
| 2024-04-29 | -44.62 | $2.44 | 166999 |
| 2024-04-26 | -29.23 | $2.54 | 180476 |
| 2024-04-25 | -36.92 | $2.49 | 179583 |
| 2024-04-24 | -38.46 | $2.48 | 198892 |
| 2024-04-23 | -50.70 | $2.43 | 139045 |
| 2024-04-22 | -56.34 | $2.39 | 155392 |
| 2024-04-19 | -43.66 | $2.48 | 163510 |
| 2024-04-18 | -60.56 | $2.36 | 194620 |
| 2024-04-17 | -69.01 | $2.30 | 128457 |
| 2024-04-16 | -76.06 | $2.25 | 304740 |
| 2024-04-15 | -96.77 | $2.19 | 428063 |
| 2024-04-12 | -83.87 | $2.27 | 184777 |
| 2024-04-11 | -61.29 | $2.41 | 198082 |
| 2024-04-10 | -87.10 | $2.25 | 250306 |
| 2024-04-09 | -89.36 | $2.37 | 186540 |
| 2024-04-08 | -93.62 | $2.35 | 263278 |
| 2024-04-05 | -88.71 | $2.39 | 227247 |
| 2024-04-04 | -72.58 | $2.49 | 168158 |
| 2024-04-03 | -48.39 | $2.64 | 173992 |
| 2024-04-02 | -46.77 | $2.65 | 1.2M |
| 2024-04-01 | -66.13 | $2.53 | 168791 |
| 2024-03-28 | -64.62 | $2.55 | 107722 |
| 2024-03-27 | -57.58 | $2.60 | 73357 |
| 2024-03-26 | -60.61 | $2.58 | 152919 |
| 2024-03-25 | -42.42 | $2.70 | 254268 |
| 2024-03-22 | -60.61 | $2.58 | 210983 |
| 2024-03-21 | -62.69 | $2.56 | 190210 |
| 2024-03-20 | -61.19 | $2.57 | 395471 |
| 2024-03-19 | -76.12 | $2.47 | 187177 |
| 2024-03-18 | -68.66 | $2.52 | 377145 |
| 2024-03-15 | -55.22 | $2.61 | 466471 |
| 2024-03-14 | -79.10 | $2.45 | 232183 |
| 2024-03-13 | -67.16 | $2.53 | 142611 |
| 2024-03-12 | -64.18 | $2.55 | 185799 |
| 2024-03-11 | -41.79 | $2.70 | 150056 |
| 2024-03-08 | -37.31 | $2.73 | 224615 |
| 2024-03-07 | -14.10 | $2.87 | 406156 |
| 2024-03-06 | -36.26 | $2.65 | 206405 |
| 2024-03-05 | -49.46 | $2.52 | 136913 |
| 2024-03-04 | -41.05 | $2.59 | 252292 |
| 2024-03-01 | -23.47 | $2.75 | 218165 |
| 2024-02-29 | -15.31 | $2.83 | 202098 |
| 2024-02-28 | -16.67 | $2.80 | 242705 |
| 2024-02-27 | -11.46 | $2.85 | 364331 |
| 2024-02-26 | -19.75 | $2.65 | 337014 |
| 2024-02-23 | -53.09 | $2.38 | 300209 |
| 2024-02-22 | -48.15 | $2.42 | 257998 |
| 2024-02-21 | -34.57 | $2.53 | 168128 |
| 2024-02-20 | -32.10 | $2.55 | 304496 |
| 2024-02-16 | -32.10 | $2.55 | 190921 |
| 2024-02-15 | -11.11 | $2.72 | 238185 |
| 2024-02-14 | -11.25 | $2.71 | 262538 |
| 2024-02-13 | -47.50 | $2.42 | 264171 |
| 2024-02-12 | -17.50 | $2.66 | 353175 |
| 2024-02-09 | -2.90 | $2.67 | 268130 |
| 2024-02-08 | -38.81 | $2.41 | 249192 |
| 2024-02-07 | -82.09 | $2.12 | 140538 |
| 2024-02-06 | -83.58 | $2.11 | 101389 |
| 2024-02-05 | -91.04 | $2.06 | 126649 |
| 2024-02-02 | -85.07 | $2.10 | 154277 |
| 2024-02-01 | -94.64 | $2.14 | 81489 |
| 2024-01-31 | -70.37 | $2.29 | 110375 |
| 2024-01-30 | -29.09 | $2.52 | 116607 |
| 2024-01-29 | -25.45 | $2.54 | 151115 |
| 2024-01-26 | -29.31 | $2.54 | 142396 |
| 2024-01-25 | -15.52 | $2.62 | 95132 |
| 2024-01-24 | -41.38 | $2.47 | 95786 |
| 2024-01-23 | -44.83 | $2.45 | 178869 |
| 2024-01-22 | -60.34 | $2.36 | 95054 |
| 2024-01-19 | -70.69 | $2.30 | 88655 |
| 2024-01-18 | -70.69 | $2.30 | 80197 |
| 2024-01-17 | -67.24 | $2.32 | 57643 |
| 2024-01-16 | -74.14 | $2.28 | 100433 |
| 2024-01-12 | -70.69 | $2.30 | 45784 |
| 2024-01-11 | -81.03 | $2.24 | 180527 |
| 2024-01-10 | -84.48 | $2.22 | 99060 |
| 2024-01-09 | -95.92 | $2.24 | 100293 |
| 2024-01-08 | -53.06 | $2.45 | 69486 |
| 2024-01-05 | -59.18 | $2.42 | 250056 |
| 2024-01-04 | -46.94 | $2.48 | 107344 |
| 2024-01-03 | -33.33 | $2.56 | 133871 |
| 2024-01-02 | -27.45 | $2.59 | 86656 |
| 2023-12-29 | -27.45 | $2.59 | 95473 |
| 2023-12-28 | -15.69 | $2.65 | 134723 |
| 2023-12-27 | -19.61 | $2.63 | 91642 |
| 2023-12-26 | -29.41 | $2.58 | 96326 |
| 2023-12-22 | -31.37 | $2.57 | 115119 |
| 2023-12-21 | -50.98 | $2.47 | 92944 |
| 2023-12-20 | -41.18 | $2.52 | 164833 |
| 2023-12-19 | -74.51 | $2.35 | 227041 |
| 2023-12-18 | -72.55 | $2.36 | 73918 |
| 2023-12-15 | -72.55 | $2.36 | 405420 |
| 2023-12-14 | -43.40 | $2.50 | 141975 |
| 2023-12-13 | -47.17 | $2.48 | 101058 |
| 2023-12-12 | -65.45 | $2.37 | 226156 |
| 2023-12-11 | -58.73 | $2.36 | 150199 |
| 2023-12-08 | -30.81 | $2.52 | 42864 |
| 2023-12-07 | -25.00 | $2.54 | 49084 |
| 2023-12-06 | -26.32 | $2.53 | 76132 |
| 2023-12-05 | -30.26 | $2.50 | 76798 |
| 2023-12-04 | -1.33 | $2.71 | 75738 |
| 2023-12-01 | -41.30 | $2.51 | 81941 |
| 2023-11-30 | -46.74 | $2.46 | 38112 |
| 2023-11-29 | -45.65 | $2.47 | 96743 |
| 2023-11-28 | -55.43 | $2.38 | 61425 |
| 2023-11-27 | -41.30 | $2.51 | 103088 |
| 2023-11-24 | -35.87 | $2.56 | 39830 |
| 2023-11-22 | -40.22 | $2.52 | 46409 |
| 2023-11-21 | -42.39 | $2.50 | 47025 |
| 2023-11-20 | -60.87 | $2.33 | 52952 |
| 2023-11-17 | -53.26 | $2.40 | 83543 |
| 2023-11-16 | -67.39 | $2.27 | 133747 |
| 2023-11-15 | -61.96 | $2.32 | 90529 |
| 2023-11-14 | -57.89 | $2.37 | 123839 |
| 2023-11-13 | -84.11 | $2.14 | 56926 |
| 2023-11-10 | -83.18 | $2.15 | 109139 |
| 2023-11-09 | -92.52 | $2.05 | 122774 |
| 2023-11-08 | -97.06 | $2.05 | 99525 |
| 2023-11-07 | -98.73 | $2.26 | 57442 |
| 2023-11-06 | -98.63 | $2.32 | 111248 |
| 2023-11-03 | -89.36 | $2.62 | 144230 |
| 2023-11-02 | -38.30 | $2.86 | 91153 |
| 2023-11-01 | -70.45 | $2.73 | 90895 |
| 2023-10-31 | -68.18 | $2.74 | 43517 |
| 2023-10-30 | -56.82 | $2.79 | 45598 |
| 2023-10-27 | -73.91 | $2.72 | 50702 |
| 2023-10-26 | -73.08 | $2.74 | 48850 |
| 2023-10-25 | -88.46 | $2.66 | 325688 |
| 2023-10-24 | -67.31 | $2.77 | 79055 |
| 2023-10-23 | -94.23 | $2.63 | 152935 |
| 2023-10-20 | -94.55 | $2.66 | 117008 |
| 2023-10-19 | -94.55 | $2.66 | 94066 |
| 2023-10-18 | -84.00 | $2.76 | 147446 |
| 2023-10-17 | -58.00 | $2.89 | 427691 |
| 2023-10-16 | -56.00 | $2.90 | 64397 |
| 2023-10-13 | -75.93 | $2.81 | 51615 |
| 2023-10-12 | -65.28 | $2.93 | 79373 |
| 2023-10-11 | -64.56 | $2.96 | 53158 |
| 2023-10-10 | -64.56 | $2.96 | 87047 |
| 2023-10-09 | -70.89 | $2.91 | 65850 |
| 2023-10-06 | -72.15 | $2.90 | 78059 |
| 2023-10-05 | -94.94 | $2.72 | 129772 |
| 2023-10-04 | -96.97 | $2.77 | 58518 |
| 2023-10-03 | -100.00 | $2.91 | 74052 |
| 2023-10-02 | -94.05 | $2.98 | 73294 |
| 2023-09-29 | -86.32 | $3.06 | 87433 |
| 2023-09-28 | -93.68 | $2.99 | 53760 |
| 2023-09-27 | -91.58 | $3.01 | 94187 |
| 2023-09-26 | -95.79 | $2.97 | 118432 |
| 2023-09-25 | -78.95 | $3.13 | 61272 |
| 2023-09-22 | -94.74 | $2.98 | 39819 |
| 2023-09-21 | -91.58 | $3.01 | 110983 |
| 2023-09-20 | -94.74 | $2.98 | 75009 |
| 2023-09-19 | -96.84 | $2.96 | 69357 |
| 2023-09-18 | -98.73 | $3.10 | 50158 |
| 2023-09-15 | -93.83 | $3.14 | 422857 |
| 2023-09-14 | -65.56 | $3.40 | 76843 |
| 2023-09-13 | -68.89 | $3.37 | 74541 |
| 2023-09-12 | -83.33 | $3.24 | 41531 |
| 2023-09-11 | -86.67 | $3.21 | 80716 |
| 2023-09-08 | -97.73 | $3.13 | 56973 |
| 2023-09-07 | -92.13 | $3.34 | 202121 |
| 2023-09-06 | -70.75 | $3.64 | 71272 |
| 2023-09-05 | -79.47 | $3.58 | 40791 |
| 2023-09-01 | -46.54 | $3.85 | 54484 |
| 2023-08-31 | -56.60 | $3.77 | 94600 |
| 2023-08-30 | -56.60 | $3.77 | 56160 |
| 2023-08-29 | -83.02 | $3.56 | 53122 |
| 2023-08-28 | -90.91 | $3.52 | 21487 |
| 2023-08-25 | -93.51 | $3.50 | 53478 |
| 2023-08-24 | -90.28 | $3.57 | 56749 |
| 2023-08-23 | -86.61 | $3.67 | 30497 |
| 2023-08-22 | -81.25 | $3.70 | 73225 |
| 2023-08-21 | -71.79 | $3.66 | 45279 |
| 2023-08-18 | -52.50 | $3.80 | 39237 |
| 2023-08-17 | -45.00 | $3.86 | 60680 |
| 2023-08-16 | -38.75 | $3.91 | 108089 |
| 2023-08-15 | -46.25 | $3.85 | 100026 |
| 2023-08-14 | -60.00 | $3.74 | 61218 |
| 2023-08-11 | -47.50 | $3.84 | 70821 |
| 2023-08-10 | -31.25 | $3.97 | 85998 |
| 2023-08-09 | -17.50 | $4.08 | 84083 |
| 2023-08-08 | -26.25 | $4.01 | 68501 |
| 2023-08-07 | -2.50 | $4.20 | 205724 |
| 2023-08-04 | -10.61 | $4.01 | 70349 |
| 2023-08-03 | -20.00 | $3.92 | 93780 |
| 2023-08-02 | -4.08 | $3.89 | 280664 |
| 2023-08-01 | 0.00 | $3.85 | 79596 |
| 2023-07-31 | -22.22 | $3.77 | 50080 |
| 2023-07-28 | -43.40 | $3.72 | 71737 |
| 2023-07-27 | -60.38 | $3.63 | 56484 |
| 2023-07-26 | -55.56 | $3.66 | 58699 |
| 2023-07-25 | -74.07 | $3.56 | 65094 |
| 2023-07-24 | -89.39 | $3.49 | 70084 |
| 2023-07-21 | -79.17 | $3.58 | 94285 |
| 2023-07-20 | -47.22 | $3.81 | 73392 |
| 2023-07-19 | -52.78 | $3.77 | 68449 |
| 2023-07-18 | -73.61 | $3.62 | 52106 |
| 2023-07-17 | -82.89 | $3.56 | 60461 |
| 2023-07-14 | -65.79 | $3.69 | 98373 |
| 2023-07-13 | -63.16 | $3.71 | 47092 |
| 2023-07-12 | -69.74 | $3.66 | 87335 |
| 2023-07-11 | -77.63 | $3.60 | 92269 |
| 2023-07-10 | -80.26 | $3.58 | 51261 |
| 2023-07-07 | -71.05 | $3.65 | 236402 |
| 2023-07-06 | -86.84 | $3.53 | 62733 |
| 2023-07-05 | -86.89 | $3.66 | 72750 |
| 2023-07-03 | -86.67 | $3.80 | 47792 |
| 2023-06-30 | -75.00 | $3.83 | 81386 |
| 2023-06-29 | -50.91 | $3.91 | 58908 |
| 2023-06-28 | -59.68 | $3.82 | 93431 |
| 2023-06-27 | -58.06 | $3.83 | 61147 |
| 2023-06-26 | -46.77 | $3.90 | 66777 |
| 2023-06-23 | -20.97 | $4.06 | 1.7M |
| 2023-06-22 | -33.87 | $3.98 | 54925 |
| 2023-06-21 | -37.10 | $3.96 | 81366 |
| 2023-06-20 | -32.30 | $3.93 | 63616 |
| 2023-06-16 | -20.99 | $4.02 | 350707 |
| 2023-06-15 | -8.03 | $4.07 | 118686 |
| 2023-06-14 | -22.65 | $3.93 | 78205 |
| 2023-06-13 | -9.84 | $4.04 | 129232 |
| 2023-06-12 | -19.40 | $3.94 | 77902 |
| 2023-06-09 | -23.15 | $3.90 | 91261 |
| 2023-06-08 | -21.59 | $3.89 | 46368 |
| 2023-06-07 | -3.96 | $4.09 | 209043 |
| 2023-06-06 | -8.74 | $3.94 | 105350 |
| 2023-06-05 | -27.18 | $3.75 | 75826 |
| 2023-06-02 | -1.94 | $4.01 | 132090 |
| 2023-06-01 | -28.28 | $3.71 | 91431 |
| 2023-05-31 | -33.33 | $3.66 | 75996 |
| 2023-05-30 | -23.23 | $3.76 | 112217 |
| 2023-05-26 | -24.24 | $3.75 | 78954 |
| 2023-05-25 | -38.38 | $3.61 | 86485 |
| 2023-05-24 | -25.25 | $3.74 | 120927 |
| 2023-05-23 | -11.11 | $3.88 | 269304 |
| 2023-05-22 | -31.63 | $3.67 | 140934 |
| 2023-05-19 | -59.18 | $3.40 | 89653 |
| 2023-05-18 | -57.14 | $3.42 | 82218 |
| 2023-05-17 | -64.29 | $3.35 | 100609 |
| 2023-05-16 | -80.61 | $3.19 | 56290 |
| 2023-05-15 | -77.55 | $3.22 | 150002 |
| 2023-05-12 | -83.67 | $3.16 | 122077 |
| 2023-05-11 | -86.73 | $3.13 | 172623 |
| 2023-05-10 | -87.69 | $3.41 | 182415 |
| 2023-05-09 | -93.75 | $3.38 | 100096 |
| 2023-05-08 | -90.63 | $3.40 | 142133 |
| 2023-05-05 | -90.63 | $3.40 | 137510 |
| 2023-05-04 | -96.88 | $3.36 | 131287 |
| 2023-05-03 | -92.93 | $3.52 | 132641 |
| 2023-05-02 | -92.93 | $3.52 | 115890 |
| 2023-05-01 | -64.58 | $3.67 | 113220 |
| 2023-04-28 | -64.58 | $3.67 | 166099 |
| 2023-04-27 | -68.75 | $3.65 | 362183 |
| 2023-04-26 | -75.00 | $3.62 | 290902 |
| 2023-04-25 | -31.25 | $3.83 | 218303 |
| 2023-04-24 | -6.38 | $3.94 | 253589 |
| 2023-04-21 | -38.30 | $3.79 | 245800 |
| 2023-04-20 | -44.68 | $3.76 | 136264 |
| 2023-04-19 | -61.70 | $3.68 | 143378 |
| 2023-04-18 | -93.62 | $3.53 | 63710 |
| 2023-04-17 | -87.23 | $3.56 | 140977 |
| 2023-04-14 | -78.31 | $3.58 | 100190 |
| 2023-04-13 | -56.22 | $3.69 | 71772 |
| 2023-04-12 | -66.27 | $3.64 | 103578 |
| 2023-04-11 | -48.19 | $3.73 | 60865 |
| 2023-04-10 | -38.15 | $3.78 | 82633 |
| 2023-04-06 | -44.18 | $3.75 | 90054 |
| 2023-04-05 | -56.43 | $3.75 | 82556 |
| 2023-04-04 | -49.45 | $3.84 | 76214 |
| 2023-04-03 | -47.73 | $3.91 | 196972 |
| 2023-03-31 | -52.45 | $3.88 | 100622 |
| 2023-03-30 | -64.46 | $3.80 | 140874 |
| 2023-03-29 | -54.71 | $3.89 | 101216 |
| 2023-03-28 | -65.55 | $3.79 | 114237 |
| 2023-03-27 | -66.81 | $3.79 | 127041 |
| 2023-03-24 | -80.97 | $3.66 | 157314 |
| 2023-03-23 | -88.29 | $3.59 | 85055 |
| 2023-03-22 | -91.16 | $3.57 | 246199 |
| 2023-03-21 | -84.76 | $3.65 | 126861 |
| 2023-03-20 | -92.02 | $3.57 | 110531 |
| 2023-03-17 | -95.44 | $3.53 | 373286 |
| 2023-03-16 | -93.28 | $3.60 | 195418 |
| 2023-03-15 | -95.19 | $3.58 | 173902 |
| 2023-03-14 | -91.84 | $3.64 | 388777 |
| 2023-03-13 | -97.96 | $3.55 | 185396 |
| 2023-03-10 | -92.37 | $3.90 | 313823 |
| 2023-03-09 | -92.73 | $3.97 | 291838 |
| 2023-03-08 | -97.80 | $4.09 | 166537 |
| 2023-03-07 | -96.95 | $4.21 | 115372 |
| 2023-03-06 | -95.45 | $4.24 | 198280 |
| 2023-03-03 | -92.13 | $4.32 | 146238 |
| 2023-03-02 | -99.07 | $4.17 | 190280 |
| 2023-03-01 | -97.63 | $4.25 | 162922 |
| 2023-02-28 | -99.04 | $4.24 | 181090 |
| 2023-02-27 | -96.02 | $4.38 | 138231 |
| 2023-02-24 | -97.97 | $4.38 | 175887 |
| 2023-02-23 | -97.34 | $4.48 | 105360 |
| 2023-02-22 | -96.20 | $4.54 | 290511 |
| 2023-02-21 | -100.00 | $4.55 | 208610 |
| 2023-02-17 | -92.49 | $4.71 | 203142 |
| 2023-02-16 | -97.11 | $4.63 | 245115 |
| 2023-02-15 | -91.33 | $4.73 | 227218 |
| 2023-02-14 | -87.28 | $4.80 | 276112 |
| 2023-02-13 | -83.82 | $4.86 | 260250 |
| 2023-02-10 | -92.49 | $4.71 | 319739 |
| 2023-02-09 | -95.38 | $4.66 | 391076 |
| 2023-02-08 | -94.80 | $4.67 | 603666 |
| 2023-02-07 | -24.00 | $6.07 | 231064 |
| 2023-02-06 | -42.00 | $5.89 | 91465 |
| 2023-02-03 | -27.03 | $6.01 | 135165 |
| 2023-02-02 | -16.95 | $6.11 | 171164 |
| 2023-02-01 | -17.07 | $5.96 | 202732 |
| 2023-01-31 | -10.48 | $5.94 | 188064 |
| 2023-01-30 | -23.23 | $5.76 | 72666 |
| 2023-01-27 | -2.00 | $5.97 | 78295 |
| 2023-01-26 | 0.00 | $5.92 | 86908 |
| 2023-01-25 | -12.15 | $5.77 | 599718 |
| 2023-01-24 | -20.25 | $5.65 | 71112 |
| 2023-01-23 | -16.12 | $5.70 | 144018 |
| 2023-01-20 | -26.86 | $5.57 | 194543 |
| 2023-01-19 | -34.30 | $5.48 | 130269 |
| 2023-01-18 | -29.34 | $5.54 | 147592 |
| 2023-01-17 | -16.02 | $5.55 | 181528 |
| 2023-01-13 | -22.82 | $5.48 | 160686 |
| 2023-01-12 | -10.20 | $5.61 | 177340 |
| 2023-01-11 | -4.23 | $5.59 | 160330 |
| 2023-01-10 | -6.56 | $5.54 | 84788 |
| 2023-01-09 | -13.12 | $5.48 | 141638 |
| 2023-01-06 | -14.53 | $5.45 | 144709 |
| 2023-01-05 | -41.35 | $5.21 | 173969 |
| 2023-01-04 | -39.11 | $5.23 | 256565 |
| 2023-01-03 | -50.28 | $5.14 | 270335 |
| 2022-12-30 | -44.75 | $5.29 | 403326 |
| 2022-12-29 | -53.76 | $5.27 | 231696 |
| 2022-12-28 | -81.43 | $4.92 | 197819 |
| 2022-12-27 | -83.01 | $4.90 | 173360 |
| 2022-12-23 | -95.16 | $4.77 | 145634 |
| 2022-12-22 | -74.19 | $5.03 | 186926 |
| 2022-12-21 | -67.74 | $5.11 | 188598 |
| 2022-12-20 | -89.52 | $4.84 | 105928 |
| 2022-12-19 | -96.67 | $4.79 | 115196 |
| 2022-12-16 | -89.38 | $4.94 | 269443 |
| 2022-12-15 | -92.45 | $4.97 | 130288 |
| 2022-12-14 | -91.11 | $5.13 | 124018 |
| 2022-12-13 | -85.49 | $5.19 | 114666 |
| 2022-12-12 | -96.89 | $5.08 | 97040 |
| 2022-12-09 | -79.68 | $5.27 | 210460 |
| 2022-12-08 | -80.75 | $5.26 | 123128 |
| 2022-12-07 | -94.65 | $5.13 | 102138 |
| 2022-12-06 | -81.98 | $5.31 | 123491 |
| 2022-12-05 | -62.21 | $5.48 | 77149 |
| 2022-12-02 | -47.09 | $5.61 | 86498 |
| 2022-12-01 | -51.53 | $5.71 | 130210 |
| 2022-11-30 | -64.91 | $5.62 | 185167 |
| 2022-11-29 | -71.91 | $5.53 | 91921 |
| 2022-11-28 | -66.19 | $5.63 | 137901 |
| 2022-11-25 | -64.06 | $5.66 | 43883 |
| 2022-11-23 | -64.06 | $5.66 | 105090 |
| 2022-11-22 | -64.06 | $5.66 | 110912 |
| 2022-11-21 | -72.60 | $5.54 | 202350 |
| 2022-11-18 | -63.35 | $5.67 | 105214 |
| 2022-11-17 | -69.75 | $5.58 | 120781 |
| 2022-11-16 | -66.19 | $5.63 | 149392 |
| 2022-11-15 | -49.11 | $5.87 | 170257 |
| 2022-11-14 | -60.50 | $5.71 | 183870 |
| 2022-11-11 | -63.35 | $5.67 | 176708 |
| 2022-11-10 | -58.36 | $5.74 | 326383 |
| 2022-11-09 | -97.51 | $5.19 | 112917 |
| 2022-11-08 | -89.63 | $5.35 | 108217 |
| 2022-11-07 | -84.44 | $5.42 | 192600 |
| 2022-11-04 | -82.96 | $5.44 | 153976 |
| 2022-11-03 | -98.39 | $5.34 | 213915 |
| 2022-11-02 | -30.77 | $6.20 | 259792 |
| 2022-11-01 | -9.40 | $6.45 | 134926 |
| 2022-10-31 | -13.68 | $6.40 | 205620 |
| 2022-10-28 | -9.00 | $6.31 | 175991 |
| 2022-10-27 | -18.35 | $6.15 | 160335 |
| 2022-10-26 | -16.45 | $6.16 | 100949 |
| 2022-10-25 | -3.90 | $6.18 | 158346 |
| 2022-10-24 | -9.36 | $5.97 | 145124 |
| 2022-10-21 | -22.22 | $5.86 | 119393 |
| 2022-10-20 | -33.92 | $5.76 | 119029 |
| 2022-10-19 | -23.39 | $5.85 | 105377 |
| 2022-10-18 | -21.05 | $5.87 | 222587 |
| 2022-10-17 | -42.11 | $5.69 | 163441 |
| 2022-10-14 | -54.97 | $5.58 | 107745 |
| 2022-10-13 | -33.92 | $5.76 | 152259 |
| 2022-10-12 | -54.97 | $5.58 | 128374 |
| 2022-10-11 | -42.11 | $5.69 | 140865 |
| 2022-10-10 | -54.27 | $5.65 | 196687 |
| 2022-10-07 | -71.77 | $5.49 | 102304 |
| 2022-10-06 | -45.93 | $5.76 | 100464 |
| 2022-10-05 | -37.32 | $5.85 | 89637 |
| 2022-10-04 | -31.53 | $5.89 | 295442 |
| 2022-10-03 | -54.46 | $5.63 | 163723 |
| 2022-09-30 | -68.25 | $5.38 | 177055 |
| 2022-09-29 | -69.92 | $5.31 | 147930 |
| 2022-09-28 | -63.91 | $5.39 | 160224 |
| 2022-09-27 | -69.92 | $5.31 | 163255 |
| 2022-09-26 | -66.17 | $5.36 | 128871 |
| 2022-09-23 | -69.92 | $5.31 | 134959 |
| 2022-09-22 | -57.14 | $5.48 | 113406 |
| 2022-09-21 | -43.61 | $5.66 | 156256 |
| 2022-09-20 | -35.34 | $5.77 | 196358 |
| 2022-09-19 | -44.36 | $5.65 | 182218 |
| 2022-09-16 | -38.35 | $5.73 | 505186 |
| 2022-09-15 | -30.08 | $5.84 | 185567 |
| 2022-09-14 | -28.57 | $5.86 | 215570 |
| 2022-09-13 | -18.05 | $6.00 | 286185 |
| 2022-09-12 | -3.76 | $6.19 | 281169 |
| 2022-09-09 | -14.43 | $5.74 | 267640 |
| 2022-09-08 | -16.67 | $5.46 | 255902 |
| 2022-09-07 | -34.85 | $5.34 | 231698 |
| 2022-09-06 | -34.88 | $5.27 | 398314 |
| 2022-09-02 | -50.29 | $5.13 | 383590 |
| 2022-09-01 | -35.71 | $5.07 | 218154 |
| 2022-08-31 | -33.57 | $5.10 | 167154 |
| 2022-08-30 | -30.71 | $5.14 | 125404 |
| 2022-08-29 | -25.71 | $5.21 | 146188 |
| 2022-08-26 | -22.86 | $5.25 | 169880 |
| 2022-08-25 | -14.29 | $5.37 | 179661 |
| 2022-08-24 | -22.86 | $5.25 | 220139 |
| 2022-08-23 | -27.14 | $5.19 | 372729 |
| 2022-08-22 | -25.00 | $5.22 | 149515 |
| 2022-08-19 | -17.14 | $5.33 | 126999 |
| 2022-08-18 | -7.35 | $5.43 | 116357 |
| 2022-08-17 | -9.56 | $5.40 | 227949 |
| 2022-08-16 | -7.35 | $5.43 | 177254 |
| 2022-08-15 | -9.56 | $5.40 | 174375 |
| 2022-08-12 | -0.83 | $5.36 | 156980 |
| 2022-08-11 | -16.67 | $5.17 | 284095 |
| 2022-08-10 | -9.17 | $5.26 | 215859 |
| 2022-08-09 | -26.85 | $4.96 | 299332 |
| 2022-08-08 | -37.04 | $4.85 | 356963 |
| 2022-08-05 | -61.11 | $4.59 | 408118 |
| 2022-08-04 | -97.89 | $4.23 | 843203 |
| 2022-08-03 | -23.35 | $5.24 | 153585 |
| 2022-08-02 | -49.95 | $5.07 | 122518 |
| 2022-08-01 | -68.72 | $4.95 | 191923 |
| 2022-07-29 | -80.62 | $4.89 | 183426 |
| 2022-07-28 | -91.93 | $4.82 | 196663 |
| 2022-07-27 | -72.55 | $4.94 | 184169 |
| 2022-07-26 | -74.71 | $4.99 | 148509 |
| 2022-07-25 | -72.41 | $5.01 | 274757 |
| 2022-07-22 | -76.27 | $4.98 | 241159 |
| 2022-07-21 | -60.40 | $5.17 | 262267 |
| 2022-07-20 | -69.31 | $5.08 | 323596 |
| 2022-07-19 | -69.37 | $5.11 | 275623 |
| 2022-07-18 | -81.98 | $4.97 | 315320 |
| 2022-07-15 | -76.58 | $5.03 | 311750 |
| 2022-07-14 | -90.09 | $4.88 | 308267 |
| 2022-07-13 | -84.55 | $4.95 | 175986 |
| 2022-07-12 | -83.64 | $4.96 | 402006 |
| 2022-07-11 | -79.74 | $5.01 | 260335 |
| 2022-07-08 | -69.23 | $5.22 | 220330 |
| 2022-07-07 | -65.43 | $5.34 | 663813 |
| 2022-07-06 | -83.76 | $5.10 | 349605 |
| 2022-07-05 | -89.94 | $5.03 | 416031 |
| 2022-07-01 | -93.86 | $4.97 | 248942 |
| 2022-06-30 | -94.71 | $4.97 | 491817 |
| 2022-06-29 | -94.87 | $4.98 | 575671 |
| 2022-06-28 | -93.50 | $5.27 | 415841 |
| 2022-06-27 | -83.74 | $5.51 | 754813 |
| 2022-06-24 | -98.78 | $5.14 | 5.4M |
| 2022-06-23 | -92.98 | $5.45 | 712109 |
| 2022-06-22 | -84.21 | $5.65 | 681875 |
| 2022-06-21 | -86.40 | $5.60 | 423064 |
| 2022-06-17 | -89.91 | $5.52 | 309983 |
| 2022-06-16 | -96.49 | $5.37 | 353621 |
| 2022-06-15 | -87.28 | $5.58 | 398795 |
| 2022-06-14 | -91.67 | $5.48 | 258883 |
| 2022-06-13 | -99.10 | $5.36 | 411819 |
| 2022-06-10 | -91.98 | $5.85 | 223025 |
| 2022-06-09 | -92.51 | $5.84 | 558845 |
| 2022-06-08 | -77.54 | $6.12 | 431406 |
| 2022-06-07 | -88.77 | $5.91 | 1.4M |
| 2022-06-06 | -45.70 | $6.72 | 608047 |
| 2022-06-03 | -18.82 | $7.22 | 2.0M |
| 2022-06-02 | -8.43 | $6.85 | 457338 |
| 2022-06-01 | -18.13 | $6.64 | 366162 |
| 2022-05-31 | -14.51 | $6.71 | 366435 |
| 2022-05-27 | -17.10 | $6.66 | 256694 |
| 2022-05-26 | -25.91 | $6.49 | 200402 |
| 2022-05-25 | -25.39 | $6.50 | 215387 |
| 2022-05-24 | -37.31 | $6.27 | 167639 |
| 2022-05-23 | -20.21 | $6.60 | 268017 |
| 2022-05-20 | -23.83 | $6.53 | 142698 |
| 2022-05-19 | -18.65 | $6.63 | 216398 |
| 2022-05-18 | -16.06 | $6.68 | 251234 |
| 2022-05-17 | -7.57 | $6.77 | 375593 |
| 2022-05-16 | -10.23 | $6.64 | 378178 |
| 2022-05-13 | -3.25 | $6.55 | 346589 |
| 2022-05-12 | -4.96 | $6.40 | 402443 |
| 2022-05-11 | -21.28 | $6.17 | 286953 |
| 2022-05-10 | -34.75 | $5.98 | 319418 |
| 2022-05-09 | -9.56 | $6.29 | 360847 |
| 2022-05-06 | 0.00 | $6.38 | 423055 |
| 2022-05-05 | -4.42 | $6.14 | 653690 |
| 2022-05-04 | -78.18 | $5.30 | 373344 |
| 2022-05-03 | -76.64 | $5.34 | 291472 |
| 2022-05-02 | -69.16 | $5.42 | 363157 |
| 2022-04-29 | -56.07 | $5.56 | 234933 |
| 2022-04-28 | -57.94 | $5.54 | 226356 |
| 2022-04-27 | -78.38 | $5.33 | 286286 |
| 2022-04-26 | -94.59 | $5.15 | 308980 |
| 2022-04-25 | -85.42 | $5.38 | 163357 |
| 2022-04-22 | -83.08 | $5.67 | 303538 |
| 2022-04-21 | -35.38 | $5.98 | 459534 |
| 2022-04-20 | -29.23 | $6.02 | 365477 |
| 2022-04-19 | -41.54 | $5.94 | 374105 |
| 2022-04-18 | -46.15 | $5.91 | 215382 |
| 2022-04-14 | -50.77 | $5.88 | 185634 |
| 2022-04-13 | -64.62 | $5.79 | 258268 |
| 2022-04-12 | -72.31 | $5.74 | 396826 |
| 2022-04-11 | -92.31 | $5.61 | 300776 |
| 2022-04-08 | -64.62 | $5.79 | 139568 |
| 2022-04-07 | -67.61 | $5.73 | 228533 |
| 2022-04-06 | -88.73 | $5.58 | 407077 |
| 2022-04-05 | -29.58 | $6.00 | 269347 |
| 2022-04-04 | -21.52 | $6.04 | 436230 |
| 2022-04-01 | -11.46 | $6.10 | 962803 |
| 2022-03-31 | -27.08 | $5.95 | 707540 |
| 2022-03-30 | -32.29 | $5.90 | 377600 |
| 2022-03-29 | -10.42 | $6.11 | 453473 |
| 2022-03-28 | -13.86 | $6.07 | 207821 |
| 2022-03-25 | -17.82 | $6.03 | 379199 |
| 2022-03-24 | -11.70 | $6.03 | 304461 |
| 2022-03-23 | -30.85 | $5.85 | 179705 |
| 2022-03-22 | -29.79 | $5.86 | 299567 |
| 2022-03-21 | -32.98 | $5.83 | 217747 |
| 2022-03-18 | -18.18 | $6.01 | 224630 |
| 2022-03-17 | -21.36 | $6.01 | 199816 |
| 2022-03-16 | -38.66 | $5.93 | 170623 |
| 2022-03-15 | -49.58 | $5.80 | 156770 |
| 2022-03-14 | -49.58 | $5.80 | 196419 |
| 2022-03-11 | -56.30 | $5.72 | 128071 |
| 2022-03-10 | -62.18 | $5.65 | 148502 |
| 2022-03-09 | -58.82 | $5.69 | 134826 |
| 2022-03-08 | -77.31 | $5.47 | 239332 |
| 2022-03-07 | -80.67 | $5.43 | 244998 |
| 2022-03-04 | -53.78 | $5.75 | 161582 |
| 2022-03-03 | -44.54 | $5.86 | 144069 |
| 2022-03-02 | -57.98 | $5.70 | 202205 |
| 2022-03-01 | -78.99 | $5.45 | 247551 |
| 2022-02-28 | -56.59 | $5.66 | 129478 |
| 2022-02-25 | -45.65 | $5.76 | 92054 |
| 2022-02-24 | -48.55 | $5.72 | 208879 |
| 2022-02-23 | -61.59 | $5.54 | 162153 |
| 2022-02-22 | -49.28 | $5.71 | 232801 |
| 2022-02-18 | -33.10 | $5.92 | 167089 |
| 2022-02-17 | -18.31 | $6.13 | 283781 |
| 2022-02-16 | -14.08 | $6.19 | 436014 |
| 2022-02-15 | -34.81 | $5.85 | 157760 |
| 2022-02-14 | -53.33 | $5.60 | 157994 |
| 2022-02-11 | -40.74 | $5.77 | 273404 |
| 2022-02-10 | -23.70 | $6.00 | 329961 |
| 2022-02-09 | -29.46 | $5.76 | 413345 |
| 2022-02-08 | -32.14 | $5.73 | 164449 |
| 2022-02-07 | -38.39 | $5.66 | 231572 |
| 2022-02-04 | -59.52 | $5.48 | 134499 |
| 2022-02-03 | -57.94 | $5.50 | 138400 |
| 2022-02-02 | -53.97 | $5.55 | 197139 |
| 2022-02-01 | -55.38 | $5.55 | 169318 |
| 2022-01-31 | -75.10 | $5.38 | 267564 |
| 2022-01-28 | -92.10 | $5.10 | 178109 |
| 2022-01-27 | -93.93 | $5.07 | 236971 |
| 2022-01-26 | -87.85 | $5.17 | 175708 |
| 2022-01-25 | -87.25 | $5.18 | 150343 |
| 2022-01-24 | -86.03 | $5.20 | 318858 |
| 2022-01-21 | -91.70 | $5.29 | 190528 |
| 2022-01-20 | -81.33 | $5.44 | 224362 |
| 2022-01-19 | -98.55 | $5.26 | 177589 |
| 2022-01-18 | -99.20 | $5.37 | 177363 |
| 2022-01-14 | -79.25 | $5.70 | 103282 |
| 2022-01-13 | -65.41 | $5.86 | 236296 |
| 2022-01-12 | -58.50 | $5.94 | 814424 |
| 2022-01-11 | -57.63 | $5.95 | 130267 |
| 2022-01-10 | -57.63 | $5.95 | 178761 |
| 2022-01-07 | -48.12 | $6.06 | 142497 |
| 2022-01-06 | -38.61 | $6.17 | 352750 |
| 2022-01-05 | -55.04 | $5.98 | 294035 |
| 2022-01-04 | -38.81 | $6.09 | 128063 |
| 2022-01-03 | -29.79 | $6.12 | 217120 |
| 2021-12-31 | -8.83 | $6.24 | 114448 |
| 2021-12-30 | -18.73 | $6.10 | 222672 |
| 2021-12-29 | -16.61 | $6.13 | 114900 |
| 2021-12-28 | -18.02 | $6.11 | 113352 |
| 2021-12-27 | -7.14 | $6.25 | 158171 |
| 2021-12-23 | -19.26 | $6.04 | 211610 |
| 2021-12-22 | -18.52 | $6.05 | 237737 |
| 2021-12-21 | -38.52 | $5.78 | 157737 |
| 2021-12-20 | -45.93 | $5.68 | 101233 |
| 2021-12-17 | -45.93 | $5.68 | 255994 |
| 2021-12-16 | -40.74 | $5.75 | 539537 |
| 2021-12-15 | -49.63 | $5.63 | 552644 |
| 2021-12-14 | -29.63 | $5.90 | 259615 |
| 2021-12-13 | -23.70 | $5.98 | 287376 |
| 2021-12-10 | -17.78 | $6.06 | 236408 |
| 2021-12-09 | -7.08 | $6.00 | 281730 |
| 2021-12-08 | -11.61 | $5.87 | 461276 |
| 2021-12-07 | -41.96 | $5.53 | 135864 |
| 2021-12-06 | -66.07 | $5.26 | 191019 |
| 2021-12-03 | -59.82 | $5.33 | 240021 |
| 2021-12-02 | -57.89 | $5.34 | 150266 |
| 2021-12-01 | -70.40 | $5.12 | 177444 |
| 2021-11-30 | -61.43 | $5.14 | 134043 |
| 2021-11-29 | -47.14 | $5.34 | 109571 |
| 2021-11-26 | -40.00 | $5.44 | 104960 |
| 2021-11-24 | -39.29 | $5.45 | 121916 |
| 2021-11-23 | -63.57 | $5.11 | 257451 |
| 2021-11-22 | -50.00 | $5.30 | 262217 |
| 2021-11-19 | -59.29 | $5.17 | 115380 |
| 2021-11-18 | -56.43 | $5.21 | 206058 |
| 2021-11-17 | -57.14 | $5.20 | 174877 |
| 2021-11-16 | -47.14 | $5.34 | 173763 |
| 2021-11-15 | -25.71 | $5.64 | 143362 |
| 2021-11-12 | -22.86 | $5.68 | 360165 |
| 2021-11-11 | -9.00 | $5.51 | 514422 |
| 2021-11-10 | -46.03 | $4.94 | 147173 |
| 2021-11-09 | -19.72 | $5.09 | 173735 |
| 2021-11-08 | -4.23 | $5.20 | 82787 |
| 2021-11-05 | -14.29 | $5.12 | 90654 |
| 2021-11-04 | -25.76 | $5.01 | 272438 |
| 2021-11-03 | -37.88 | $4.93 | 130562 |
| 2021-11-02 | -63.64 | $4.76 | 160875 |
| 2021-11-01 | -66.67 | $4.74 | 104266 |
| 2021-10-29 | -63.16 | $4.70 | 181649 |
| 2021-10-28 | -36.84 | $4.90 | 78404 |
| 2021-10-27 | -40.24 | $4.85 | 131795 |
| 2021-10-26 | -23.86 | $4.97 | 74145 |
| 2021-10-25 | -6.74 | $5.12 | 68502 |
| 2021-10-22 | 0.00 | $5.05 | 88834 |
| 2021-10-21 | -12.00 | $4.95 | 55544 |
| 2021-10-20 | -18.67 | $4.90 | 84652 |
| 2021-10-19 | -32.05 | $4.79 | 87833 |
| 2021-10-18 | -26.02 | $4.82 | 205932 |
| 2021-10-15 | -10.87 | $4.94 | 155519 |
| 2021-10-14 | -5.43 | $4.99 | 243669 |
| 2021-10-13 | -34.83 | $4.70 | 100999 |
| 2021-10-12 | -30.34 | $4.74 | 42235 |
| 2021-10-11 | -26.97 | $4.77 | 119288 |
| 2021-10-08 | -25.84 | $4.78 | 54948 |
| 2021-10-07 | -15.73 | $4.87 | 72671 |
| 2021-10-06 | -38.20 | $4.67 | 47372 |
| 2021-10-05 | -25.53 | $4.77 | 68007 |
| 2021-10-04 | -34.04 | $4.69 | 135319 |
| 2021-10-01 | -40.43 | $4.63 | 193171 |
| 2021-09-30 | -1.43 | $4.76 | 163824 |
| 2021-09-29 | -56.06 | $4.36 | 88985 |
| 2021-09-28 | -66.67 | $4.29 | 158716 |
| 2021-09-27 | -28.36 | $4.54 | 50053 |
| 2021-09-24 | -21.13 | $4.58 | 119590 |
| 2021-09-23 | -11.67 | $4.51 | 135503 |
| 2021-09-22 | -28.07 | $4.39 | 60470 |
| 2021-09-21 | -43.28 | $4.26 | 148270 |
| 2021-09-20 | -49.33 | $4.18 | 225914 |
| 2021-09-17 | -10.23 | $4.46 | 274574 |
| 2021-09-16 | -13.99 | $4.42 | 142504 |
| 2021-09-15 | -21.52 | $4.35 | 145463 |
| 2021-09-14 | -40.86 | $4.17 | 178134 |
| 2021-09-13 | -30.11 | $4.27 | 76197 |
| 2021-09-10 | -22.58 | $4.34 | 143672 |
| 2021-09-09 | -24.73 | $4.32 | 85037 |
| 2021-09-08 | -30.11 | $4.27 | 70621 |
| 2021-09-07 | -38.71 | $4.19 | 100710 |
| 2021-09-03 | -32.26 | $4.25 | 114272 |
| 2021-09-02 | -30.11 | $4.27 | 136246 |
| 2021-09-01 | -18.28 | $4.38 | 173867 |
| 2021-08-31 | -3.26 | $4.51 | 545040 |
| 2021-08-30 | -5.17 | $4.17 | 61969 |
| 2021-08-27 | -15.52 | $4.11 | 93642 |
| 2021-08-26 | -32.76 | $4.01 | 177950 |
| 2021-08-25 | -15.52 | $4.11 | 155626 |
| 2021-08-24 | -15.52 | $4.11 | 223976 |
| 2021-08-23 | -56.91 | $3.87 | 98510 |
| 2021-08-20 | -72.43 | $3.78 | 107203 |
| 2021-08-19 | -98.29 | $3.63 | 106446 |
| 2021-08-18 | -82.77 | $3.72 | 91116 |
| 2021-08-17 | -82.81 | $3.67 | 303048 |
| 2021-08-16 | -47.62 | $3.80 | 218559 |
| 2021-08-13 | -32.99 | $3.88 | 173486 |
| 2021-08-12 | -43.30 | $3.78 | 163674 |
| 2021-08-11 | -37.37 | $3.83 | 94808 |
| 2021-08-10 | -35.58 | $3.83 | 141538 |
| 2021-08-09 | -37.74 | $3.80 | 94999 |
| 2021-08-06 | -25.00 | $3.92 | 132850 |
| 2021-08-05 | -35.71 | $3.80 | 220337 |
| 2021-08-04 | -37.40 | $3.74 | 98967 |
| 2021-08-03 | -31.71 | $3.81 | 95491 |
| 2021-08-02 | -27.64 | $3.86 | 152111 |
| 2021-07-30 | -16.26 | $4.00 | 192685 |
| 2021-07-29 | -21.14 | $3.94 | 96371 |
| 2021-07-28 | -25.20 | $3.89 | 127437 |
| 2021-07-27 | -21.95 | $3.93 | 145260 |
| 2021-07-26 | -20.33 | $3.95 | 314024 |
| 2021-07-23 | -20.00 | $3.85 | 285065 |
| 2021-07-22 | -8.26 | $3.97 | 312796 |
| 2021-07-21 | -9.17 | $3.65 | 158121 |
| 2021-07-20 | -12.88 | $3.55 | 437100 |
| 2021-07-19 | -20.00 | $3.40 | 220888 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.04
2026-07-16
Close Price
$3.99
Vol: 95121
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
20.49
Maximum
50.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.04 | $3.99 | 95121 |
| 2026-07-15 | 22.19 | $4.06 | 242100 |
| 2026-07-14 | 22.35 | $3.95 | 161700 |
| 2026-07-13 | 22.03 | $3.90 | 173237 |
| 2026-07-10 | 21.61 | $4.01 | 124700 |
| 2026-07-09 | 20.92 | $3.96 | 290000 |
| 2026-07-08 | 20.19 | $3.90 | 130802 |
| 2026-07-07 | 19.76 | $3.94 | 246800 |
| 2026-07-06 | 19.22 | $3.87 | 124500 |
| 2026-07-02 | 19.28 | $3.70 | 36400 |
| 2026-07-01 | 19.36 | $3.80 | 60200 |
| 2026-06-30 | 19.41 | $3.71 | 115638 |
| 2026-06-29 | 19.59 | $3.81 | 125200 |
| 2026-06-26 | 19.78 | $3.70 | 84823 |
| 2026-06-25 | 20.46 | $3.54 | 57100 |
| 2026-06-24 | 21.18 | $3.66 | 133809 |
| 2026-06-23 | 21.46 | $3.87 | 176600 |
| 2026-06-22 | 21.69 | $3.96 | 161400 |
| 2026-06-18 | 21.80 | $3.80 | 253700 |
| 2026-06-17 | 22.05 | $3.73 | 278828 |
| 2026-06-16 | 22.31 | $3.48 | 392008 |
| 2026-06-15 | 23.47 | $3.40 | 181825 |
| 2026-06-12 | 24.64 | $3.56 | 87000 |
| 2026-06-11 | 25.81 | $3.53 | 108211 |
| 2026-06-10 | 27.07 | $3.50 | 96816 |
| 2026-06-09 | 27.62 | $3.53 | 155706 |
| 2026-06-08 | 28.20 | $3.50 | 211300 |
| 2026-06-05 | 28.88 | $3.37 | 137439 |
| 2026-06-04 | 29.59 | $3.67 | 113700 |
| 2026-06-03 | 29.35 | $3.69 | 157363 |
| 2026-06-02 | 29.14 | $3.78 | 138400 |
| 2026-06-01 | 29.10 | $3.76 | 191591 |
| 2026-05-29 | 29.07 | $3.53 | 223348 |
| 2026-05-28 | 29.16 | $3.67 | 177000 |
| 2026-05-27 | 29.15 | $3.65 | 195794 |
| 2026-05-26 | 28.86 | $3.70 | 316352 |
| 2026-05-22 | 28.56 | $3.72 | 187330 |
| 2026-05-21 | 28.47 | $3.50 | 187797 |
| 2026-05-20 | 28.38 | $3.81 | 196210 |
| 2026-05-19 | 27.72 | $3.66 | 334109 |
| 2026-05-18 | 27.03 | $3.87 | 726941 |
| 2026-05-15 | 26.18 | $3.61 | 147923 |
| 2026-05-14 | 25.77 | $3.72 | 209900 |
| 2026-05-13 | 24.81 | $3.64 | 281646 |
| 2026-05-12 | 23.92 | $3.64 | 423439 |
| 2026-05-11 | 22.98 | $3.82 | 1.1M |
| 2026-05-08 | 21.78 | $3.51 | 603387 |
| 2026-05-07 | 21.11 | $3.21 | 725665 |
| 2026-05-06 | 20.98 | $2.80 | 522701 |
| 2026-05-05 | 21.42 | $2.43 | 559100 |
| 2026-05-04 | 21.91 | $2.48 | 168203 |
| 2026-05-01 | 22.64 | $2.53 | 383715 |
| 2026-04-30 | 23.41 | $2.39 | 217900 |
| 2026-04-29 | 23.82 | $2.48 | 195733 |
| 2026-04-28 | 24.57 | $2.63 | 161940 |
| 2026-04-27 | 25.68 | $2.57 | 147200 |
| 2026-04-24 | 26.92 | $2.74 | 113200 |
| 2026-04-23 | 28.00 | $2.78 | 127537 |
| 2026-04-22 | 28.95 | $2.83 | 159300 |
| 2026-04-21 | 29.81 | $2.79 | 174400 |
| 2026-04-20 | 30.71 | $2.97 | 181200 |
| 2026-04-17 | 31.25 | $3.05 | 186287 |
| 2026-04-16 | 31.51 | $2.98 | 195028 |
| 2026-04-15 | 31.85 | $2.94 | 166762 |
| 2026-04-14 | 32.44 | $2.85 | 147500 |
| 2026-04-13 | 33.12 | $2.88 | 220305 |
| 2026-04-10 | 33.85 | $2.83 | 154585 |
| 2026-04-09 | 34.05 | $2.98 | 271652 |
| 2026-04-08 | 34.26 | $2.98 | 292023 |
| 2026-04-07 | 33.82 | $3.09 | 352300 |
| 2026-04-06 | 32.98 | $3.15 | 341390 |
| 2026-04-02 | 32.18 | $3.02 | 239111 |
| 2026-04-01 | 31.60 | $2.82 | 264700 |
| 2026-03-31 | 31.37 | $2.81 | 252900 |
| 2026-03-30 | 31.12 | $2.70 | 180000 |
| 2026-03-27 | 31.24 | $2.60 | 153428 |
| 2026-03-26 | 31.36 | $2.70 | 172000 |
| 2026-03-25 | 31.22 | $2.67 | 225620 |
| 2026-03-24 | 31.06 | $2.70 | 222497 |
| 2026-03-23 | 31.07 | $2.69 | 217586 |
| 2026-03-20 | 31.14 | $2.45 | 314829 |
| 2026-03-19 | 31.43 | $2.49 | 233214 |
| 2026-03-18 | 31.77 | $2.57 | 266218 |
| 2026-03-17 | 31.87 | $2.49 | 348746 |
| 2026-03-16 | 32.02 | $2.46 | 407242 |
| 2026-03-13 | 32.51 | $2.22 | 130300 |
| 2026-03-12 | 33.12 | $2.40 | 189000 |
| 2026-03-11 | 33.28 | $2.45 | 167107 |
| 2026-03-10 | 33.18 | $2.44 | 218202 |
| 2026-03-09 | 33.12 | $2.53 | 269186 |
| 2026-03-06 | 32.99 | $2.68 | 389400 |
| 2026-03-05 | 32.29 | $2.61 | 318213 |
| 2026-03-04 | 31.79 | $2.45 | 175234 |
| 2026-03-03 | 31.31 | $2.59 | 477000 |
| 2026-03-02 | 30.39 | $2.73 | 925191 |
| 2026-02-27 | 29.42 | $2.49 | 258004 |
| 2026-02-26 | 28.97 | $2.47 | 226500 |
| 2026-02-25 | 28.49 | $2.44 | 132311 |
| 2026-02-24 | 28.13 | $2.40 | 202258 |
| 2026-02-23 | 27.75 | $2.40 | 864715 |
| 2026-02-20 | 27.29 | $2.50 | 282400 |
| 2026-02-19 | 27.00 | $2.72 | 392715 |
| 2026-02-18 | 26.35 | $2.87 | 708600 |
| 2026-02-17 | 24.95 | $2.83 | 1.0M |
| 2026-02-13 | 23.64 | $2.40 | 270051 |
| 2026-02-12 | 22.94 | $2.32 | 489800 |
| 2026-02-11 | 22.21 | $2.40 | 611000 |
| 2026-02-10 | 21.17 | $2.80 | 1.2M |
| 2026-02-09 | 18.98 | $2.61 | 2.2M |
| 2026-02-06 | 17.00 | $1.99 | 991227 |
| 2026-02-05 | 16.22 | $1.92 | 8.5M |
| 2026-02-04 | 15.32 | $1.66 | 7.3M |
| 2026-02-03 | 15.97 | $1.69 | 193345 |
| 2026-02-02 | 16.56 | $1.77 | 85116 |
| 2026-01-30 | 16.87 | $1.74 | 156000 |
| 2026-01-29 | 17.21 | $1.74 | 180107 |
| 2026-01-28 | 17.34 | $1.81 | 69800 |
| 2026-01-27 | 17.08 | $1.81 | 141659 |
| 2026-01-26 | 16.92 | $1.79 | 203612 |
| 2026-01-23 | 16.75 | $1.73 | 50822 |
| 2026-01-22 | 17.04 | $1.75 | 115137 |
| 2026-01-21 | 17.35 | $1.64 | 261400 |
| 2026-01-20 | 18.21 | $1.61 | 496131 |
| 2026-01-16 | 18.99 | $1.69 | 129607 |
| 2026-01-15 | 19.24 | $1.72 | 185356 |
| 2026-01-14 | 19.50 | $1.69 | 77700 |
| 2026-01-13 | 20.18 | $1.65 | 206709 |
| 2026-01-12 | 20.96 | $1.62 | 116800 |
| 2026-01-09 | 21.64 | $1.68 | 155700 |
| 2026-01-08 | 21.95 | $1.71 | 183719 |
| 2026-01-07 | 22.43 | $1.65 | 148775 |
| 2026-01-06 | 23.34 | $1.64 | 171100 |
| 2026-01-05 | 24.22 | $1.69 | 357429 |
| 2026-01-02 | 25.33 | $1.63 | 326624 |
| 2025-12-31 | 26.27 | $1.55 | 293900 |
| 2025-12-30 | 27.06 | $1.60 | 988500 |
| 2025-12-29 | 27.89 | $1.56 | 379244 |
| 2025-12-26 | 28.35 | $1.62 | 192769 |
| 2025-12-24 | 29.14 | $1.61 | 221729 |
| 2025-12-23 | 29.97 | $1.55 | 320637 |
| 2025-12-22 | 29.71 | $1.50 | 569010 |
| 2025-12-19 | 29.43 | $1.52 | 389900 |
| 2025-12-18 | 29.14 | $1.62 | 177205 |
| 2025-12-17 | 29.61 | $1.68 | 248900 |
| 2025-12-16 | 30.16 | $1.61 | 268828 |
| 2025-12-15 | 29.66 | $1.60 | 272700 |
| 2025-12-12 | 29.13 | $1.59 | 244333 |
| 2025-12-11 | 28.28 | $1.58 | 348522 |
| 2025-12-10 | 27.58 | $1.70 | 237327 |
| 2025-12-09 | 27.15 | $1.71 | 364000 |
| 2025-12-08 | 26.74 | $1.67 | 494542 |
| 2025-12-05 | 26.31 | $1.77 | 112235 |
| 2025-12-04 | 26.00 | $1.74 | 251422 |
| 2025-12-03 | 25.80 | $1.69 | 371300 |
| 2025-12-02 | 25.59 | $1.78 | 201700 |
| 2025-12-01 | 25.80 | $1.84 | 233700 |
| 2025-11-28 | 26.18 | $1.88 | 48308 |
| 2025-11-26 | 26.85 | $1.86 | 112937 |
| 2025-11-25 | 27.41 | $1.86 | 187642 |
| 2025-11-24 | 27.92 | $1.88 | 226600 |
| 2025-11-21 | 28.39 | $1.80 | 171719 |
| 2025-11-20 | 28.93 | $1.82 | 223432 |
| 2025-11-19 | 29.30 | $1.80 | 1.1M |
| 2025-11-18 | 29.55 | $1.80 | 138300 |
| 2025-11-17 | 29.82 | $1.76 | 223709 |
| 2025-11-14 | 30.17 | $1.82 | 382200 |
| 2025-11-13 | 30.78 | $1.86 | 228331 |
| 2025-11-12 | 31.37 | $1.75 | 233206 |
| 2025-11-11 | 31.37 | $1.74 | 265323 |
| 2025-11-10 | 31.55 | $1.69 | 148300 |
| 2025-11-07 | 30.66 | $1.75 | 596308 |
| 2025-11-06 | 29.74 | $1.80 | 89824 |
| 2025-11-05 | 29.18 | $1.88 | 29700 |
| 2025-11-04 | 28.80 | $1.89 | 88523 |
| 2025-11-03 | 28.44 | $1.92 | 106844 |
| 2025-10-31 | 28.16 | $1.94 | 90837 |
| 2025-10-30 | 27.95 | $1.98 | 137684 |
| 2025-10-29 | 27.76 | $2.03 | 92100 |
| 2025-10-28 | 27.85 | $2.05 | 143659 |
| 2025-10-27 | 27.98 | $2.04 | 87021 |
| 2025-10-24 | 28.20 | $2.09 | 69400 |
| 2025-10-23 | 27.71 | $2.05 | 324900 |
| 2025-10-22 | 27.19 | $2.02 | 139206 |
| 2025-10-21 | 26.31 | $2.03 | 79822 |
| 2025-10-20 | 25.38 | $2.05 | 82819 |
| 2025-10-17 | 24.40 | $2.02 | 125125 |
| 2025-10-16 | 23.37 | $2.06 | 522976 |
| 2025-10-15 | 22.05 | $2.06 | 172226 |
| 2025-10-14 | 20.76 | $2.06 | 236245 |
| 2025-10-13 | 19.51 | $2.13 | 260118 |
| 2025-10-10 | 18.14 | $2.15 | 1.7M |
| 2025-10-09 | 16.96 | $2.30 | 421327 |
| 2025-10-08 | 16.14 | $2.44 | 3.4M |
| 2025-10-07 | 15.53 | $2.43 | 429000 |
| 2025-10-06 | 15.06 | $2.51 | 202221 |
| 2025-10-03 | 14.72 | $2.67 | 103036 |
| 2025-10-02 | 14.92 | $2.67 | 87000 |
| 2025-10-01 | 15.29 | $2.64 | 208737 |
| 2025-09-30 | 15.68 | $2.78 | 85300 |
| 2025-09-29 | 16.41 | $2.86 | 115000 |
| 2025-09-26 | 17.27 | $2.74 | 92605 |
| 2025-09-25 | 18.18 | $2.85 | 142828 |
| 2025-09-24 | 18.77 | $2.88 | 86300 |
| 2025-09-23 | 19.46 | $2.81 | 105930 |
| 2025-09-22 | 20.20 | $2.94 | 236800 |
| 2025-09-19 | 20.60 | $2.87 | 170423 |
| 2025-09-18 | 21.17 | $2.96 | 149752 |
| 2025-09-17 | 21.60 | $2.91 | 207000 |
| 2025-09-16 | 22.08 | $2.96 | 115400 |
| 2025-09-15 | 22.27 | $2.95 | 165500 |
| 2025-09-12 | 22.50 | $2.94 | 142520 |
| 2025-09-11 | 22.56 | $2.94 | 176614 |
| 2025-09-10 | 22.61 | $2.97 | 151229 |
| 2025-09-09 | 22.69 | $2.81 | 183470 |
| 2025-09-08 | 22.96 | $2.98 | 176012 |
| 2025-09-05 | 22.34 | $2.97 | 182595 |
| 2025-09-04 | 21.81 | $3.01 | 205600 |
| 2025-09-03 | 21.26 | $3.05 | 319380 |
| 2025-09-02 | 20.67 | $2.82 | 246000 |
| 2025-08-29 | 20.92 | $2.75 | 985700 |
| 2025-08-28 | 21.23 | $2.72 | 280700 |
| 2025-08-27 | 21.56 | $2.70 | 223153 |
| 2025-08-26 | 21.96 | $2.83 | 205624 |
| 2025-08-25 | 22.56 | $2.60 | 200102 |
| 2025-08-22 | 23.18 | $2.61 | 64296 |
| 2025-08-21 | 24.32 | $2.53 | 192535 |
| 2025-08-20 | 25.48 | $2.69 | 216406 |
| 2025-08-19 | 26.50 | $2.55 | 218747 |
| 2025-08-18 | 27.57 | $2.30 | 34121 |
| 2025-08-15 | 27.32 | $2.19 | 68900 |
| 2025-08-14 | 27.11 | $2.36 | 69900 |
| 2025-08-13 | 26.62 | $2.23 | 47900 |
| 2025-08-12 | 26.19 | $2.34 | 73600 |
| 2025-08-11 | 25.74 | $2.02 | 111300 |
| 2025-08-08 | 25.28 | $2.42 | 27900 |
| 2025-08-07 | 25.62 | $2.49 | 50900 |
| 2025-08-06 | 25.97 | $2.71 | 50400 |
| 2025-08-05 | 27.30 | $2.81 | 54201 |
| 2025-08-04 | 28.71 | $2.69 | 43602 |
| 2025-08-01 | 29.98 | $2.62 | 45811 |
| 2025-07-31 | 30.90 | $2.66 | 13935 |
| 2025-07-30 | 32.20 | $2.65 | 106900 |
| 2025-07-29 | 33.55 | $2.83 | 35185 |
| 2025-07-28 | 34.71 | $2.82 | 27500 |
| 2025-07-25 | 35.99 | $2.78 | 23469 |
| 2025-07-24 | 37.17 | $2.85 | 103500 |
| 2025-07-23 | 38.61 | $2.77 | 59634 |
| 2025-07-22 | 39.30 | $2.76 | 61306 |
| 2025-07-21 | 40.03 | $2.78 | 108750 |
| 2025-07-18 | 41.11 | $2.60 | 49526 |
| 2025-07-17 | 42.60 | $2.74 | 62750 |
| 2025-07-16 | 43.94 | $2.66 | 44400 |
| 2025-07-15 | 45.68 | $2.60 | 236322 |
| 2025-07-14 | 47.30 | $2.86 | 89260 |
| 2025-07-11 | 47.46 | $2.91 | 43736 |
| 2025-07-10 | 47.61 | $2.95 | 79518 |
| 2025-07-09 | 47.78 | $2.98 | 75908 |
| 2025-07-08 | 47.33 | $3.02 | 116200 |
| 2025-07-07 | 46.45 | $3.25 | 205622 |
| 2025-07-03 | 45.53 | $3.07 | 133249 |
| 2025-07-02 | 44.08 | $3.17 | 81600 |
| 2025-07-01 | 42.71 | $3.14 | 177245 |
| 2025-06-30 | 41.32 | $2.97 | 110799 |
| 2025-06-27 | 40.06 | $2.97 | 97824 |
| 2025-06-26 | 38.82 | $2.93 | 198519 |
| 2025-06-25 | 37.51 | $2.61 | 75532 |
| 2025-06-24 | 36.82 | $2.55 | 50600 |
| 2025-06-23 | 36.09 | $2.69 | 113700 |
| 2025-06-20 | 35.32 | $2.56 | 86800 |
| 2025-06-18 | 34.82 | $2.56 | 78700 |
| 2025-06-17 | 34.35 | $2.37 | 107317 |
| 2025-06-16 | 34.03 | $2.54 | 93500 |
| 2025-06-13 | 33.02 | $2.51 | 79500 |
| 2025-06-12 | 31.96 | $2.59 | 99900 |
| 2025-06-11 | 30.84 | $2.57 | 100300 |
| 2025-06-10 | 29.84 | $2.45 | 94543 |
| 2025-06-09 | 28.97 | $2.38 | 106700 |
| 2025-06-06 | 28.08 | $2.37 | 76200 |
| 2025-06-05 | 27.19 | $2.40 | 119110 |
| 2025-06-04 | 26.26 | $2.32 | 102132 |
| 2025-06-03 | 25.37 | $2.32 | 124543 |
| 2025-06-02 | 24.58 | $2.30 | 134000 |
| 2025-05-30 | 23.82 | $2.15 | 77000 |
| 2025-05-29 | 23.60 | $2.07 | 108500 |
| 2025-05-28 | 23.53 | $2.09 | 79200 |
| 2025-05-27 | 23.17 | $2.05 | 96708 |
| 2025-05-23 | 22.79 | $1.93 | 41424 |
| 2025-05-22 | 22.74 | $1.99 | 90847 |
| 2025-05-21 | 22.69 | $1.84 | 112636 |
| 2025-05-20 | 22.69 | $1.99 | 153138 |
| 2025-05-19 | 22.12 | $1.95 | 101820 |
| 2025-05-16 | 21.65 | $1.93 | 131208 |
| 2025-05-15 | 21.25 | $1.85 | 112407 |
| 2025-05-14 | 20.97 | $1.89 | 95223 |
| 2025-05-13 | 20.37 | $2.00 | 204029 |
| 2025-05-12 | 19.74 | $1.80 | 151900 |
| 2025-05-09 | 19.46 | $1.85 | 154100 |
| 2025-05-08 | 19.16 | $1.74 | 511500 |
| 2025-05-07 | 19.28 | $1.36 | 139048 |
| 2025-05-06 | 19.30 | $1.21 | 132300 |
| 2025-05-05 | 19.06 | $1.33 | 242201 |
| 2025-05-02 | 19.35 | $1.36 | 161205 |
| 2025-05-01 | 19.32 | $1.36 | 71434 |
| 2025-04-30 | 19.52 | $1.41 | 85700 |
| 2025-04-29 | 19.94 | $1.45 | 26536 |
| 2025-04-28 | 20.64 | $1.44 | 87900 |
| 2025-04-25 | 21.38 | $1.49 | 91023 |
| 2025-04-24 | 22.26 | $1.57 | 59600 |
| 2025-04-23 | 23.18 | $1.46 | 105200 |
| 2025-04-22 | 24.15 | $1.52 | 137100 |
| 2025-04-21 | 24.86 | $1.48 | 105418 |
| 2025-04-17 | 25.62 | $1.50 | 95100 |
| 2025-04-16 | 26.36 | $1.47 | 111233 |
| 2025-04-15 | 27.17 | $1.48 | 61400 |
| 2025-04-14 | 28.11 | $1.53 | 107926 |
| 2025-04-11 | 29.13 | $1.54 | 129000 |
| 2025-04-10 | 29.80 | $1.54 | 130000 |
| 2025-04-09 | 30.52 | $1.57 | 253600 |
| 2025-04-08 | 31.27 | $1.52 | 236700 |
| 2025-04-07 | 31.58 | $1.47 | 153700 |
| 2025-04-04 | 31.58 | $1.50 | 246722 |
| 2025-04-03 | 31.61 | $1.44 | 209662 |
| 2025-04-02 | 31.35 | $1.35 | 273300 |
| 2025-04-01 | 30.65 | $1.32 | 114100 |
| 2025-03-31 | 30.01 | $1.39 | 123300 |
| 2025-03-28 | 29.42 | $1.48 | 76456 |
| 2025-03-27 | 29.04 | $1.66 | 149221 |
| 2025-03-26 | 28.70 | $1.52 | 153481 |
| 2025-03-25 | 27.78 | $1.42 | 136268 |
| 2025-03-24 | 27.00 | $1.52 | 99601 |
| 2025-03-21 | 26.39 | $1.47 | 217100 |
| 2025-03-20 | 25.74 | $1.62 | 88500 |
| 2025-03-19 | 25.43 | $1.73 | 93016 |
| 2025-03-18 | 25.10 | $1.65 | 151844 |
| 2025-03-17 | 24.90 | $1.73 | 192500 |
| 2025-03-14 | 24.69 | $1.55 | 85445 |
| 2025-03-13 | 23.91 | $1.53 | 132300 |
| 2025-03-12 | 23.10 | $1.66 | 269100 |
| 2025-03-11 | 22.31 | $1.70 | 153400 |
| 2025-03-10 | 21.73 | $1.82 | 213421 |
| 2025-03-07 | 21.42 | $2.15 | 68300 |
| 2025-03-06 | 21.98 | $2.26 | 80200 |
| 2025-03-05 | 22.67 | $2.19 | 60218 |
| 2025-03-04 | 23.40 | $2.29 | 141000 |
| 2025-03-03 | 24.22 | $2.35 | 103131 |
| 2025-02-28 | 25.43 | $2.42 | 317554 |
| 2025-02-27 | 26.73 | $2.27 | 75422 |
| 2025-02-26 | 27.77 | $2.35 | 233409 |
| 2025-02-25 | 28.87 | $2.39 | 150441 |
| 2025-02-24 | 30.02 | $2.29 | 324664 |
| 2025-02-21 | 31.37 | $2.62 | 140576 |
| 2025-02-20 | 32.29 | $2.72 | 167300 |
| 2025-02-19 | 32.98 | $3.04 | 292960 |
| 2025-02-18 | 33.31 | $2.92 | 189400 |
| 2025-02-14 | 33.14 | $2.98 | 205665 |
| 2025-02-13 | 32.57 | $3.28 | 242569 |
| 2025-02-12 | 31.98 | $3.00 | 211430 |
| 2025-02-11 | 31.99 | $3.05 | 219100 |
| 2025-02-10 | 31.60 | $3.02 | 421000 |
| 2025-02-07 | 31.26 | $3.01 | 365168 |
| 2025-02-06 | 30.90 | $3.00 | 553082 |
| 2025-02-05 | 30.54 | $2.79 | 326638 |
| 2025-02-04 | 30.54 | $2.68 | 232496 |
| 2025-02-03 | 30.93 | $2.69 | 105011 |
| 2025-01-31 | 30.56 | $2.83 | 214327 |
| 2025-01-30 | 29.28 | $2.96 | 168810 |
| 2025-01-29 | 27.96 | $2.94 | 184900 |
| 2025-01-28 | 26.57 | $2.88 | 189598 |
| 2025-01-27 | 24.76 | $2.69 | 189250 |
| 2025-01-24 | 23.15 | $2.56 | 137900 |
| 2025-01-23 | 21.76 | $2.35 | 64031 |
| 2025-01-22 | 20.94 | $2.33 | 63934 |
| 2025-01-21 | 19.87 | $2.34 | 79103 |
| 2025-01-17 | 18.91 | $2.27 | 178000 |
| 2025-01-16 | 18.04 | $2.23 | 103303 |
| 2025-01-15 | 16.62 | $2.33 | 101238 |
| 2025-01-14 | 14.76 | $2.30 | 219391 |
| 2025-01-13 | 12.84 | $2.24 | 229305 |
| 2025-01-10 | 11.03 | $2.10 | 300519 |
| 2025-01-08 | 9.47 | $2.18 | 336761 |
| 2025-01-07 | 7.82 | $2.08 | 484800 |
| 2025-01-06 | 6.45 | $1.80 | 184625 |
| 2025-01-03 | 6.43 | $1.75 | 165800 |
| 2025-01-02 | 6.55 | $1.75 | 185400 |
| 2024-12-31 | 6.52 | $1.77 | 61255 |
| 2024-12-30 | 6.52 | $1.75 | 51412 |
| 2024-12-27 | 6.52 | $1.80 | 76009 |
| 2024-12-26 | 6.86 | $1.83 | 34825 |
| 2024-12-24 | 7.22 | $1.87 | 59839 |
| 2024-12-23 | 7.60 | $1.77 | 132432 |
| 2024-12-20 | 7.51 | $1.87 | 72345 |
| 2024-12-19 | 7.71 | $1.89 | 80234 |
| 2024-12-18 | 7.91 | $1.87 | 106400 |
| 2024-12-17 | 8.32 | $1.87 | 113400 |
| 2024-12-16 | 8.76 | $1.88 | 145314 |
| 2024-12-13 | 9.22 | $1.83 | 32800 |
| 2024-12-12 | 9.45 | $1.85 | 113800 |
| 2024-12-11 | 9.69 | $1.73 | 117697 |
| 2024-12-10 | 9.48 | $1.77 | 66410 |
| 2024-12-09 | 9.59 | $1.79 | 93077 |
| 2024-12-06 | 9.71 | $1.78 | 62772 |
| 2024-12-05 | 9.29 | $1.76 | 233800 |
| 2024-12-04 | 8.56 | $1.70 | 184600 |
| 2024-12-03 | 8.49 | $1.74 | 73637 |
| 2024-12-02 | 8.87 | $1.77 | 82340 |
| 2024-11-29 | 9.27 | $1.78 | 64800 |
| 2024-11-27 | 9.69 | $1.77 | 68109 |
| 2024-11-26 | 10.20 | $1.75 | 153441 |
| 2024-11-25 | 10.61 | $1.75 | 162600 |
| 2024-11-22 | 10.64 | $1.73 | 43300 |
| 2024-11-21 | 11.10 | $1.75 | 94877 |
| 2024-11-20 | 11.65 | $1.79 | 143100 |
| 2024-11-19 | 12.22 | $1.70 | 145918 |
| 2024-11-18 | 12.35 | $1.64 | 220657 |
| 2024-11-15 | 12.48 | $1.68 | 249000 |
| 2024-11-14 | 12.35 | $1.64 | 425016 |
| 2024-11-13 | 12.07 | $1.63 | 1.1M |
| 2024-11-12 | 11.77 | $1.76 | 189700 |
| 2024-11-11 | 12.27 | $1.83 | 65533 |
| 2024-11-08 | 12.26 | $1.83 | 101200 |
| 2024-11-07 | 12.24 | $1.84 | 245100 |
| 2024-11-06 | 12.47 | $1.69 | 43000 |
| 2024-11-05 | 13.01 | $1.69 | 42500 |
| 2024-11-04 | 13.04 | $1.68 | 59722 |
| 2024-11-01 | 13.07 | $1.69 | 47801 |
| 2024-10-31 | 12.61 | $1.64 | 114858 |
| 2024-10-30 | 12.17 | $1.75 | 74400 |
| 2024-10-29 | 12.13 | $1.76 | 82700 |
| 2024-10-28 | 12.21 | $1.79 | 50500 |
| 2024-10-25 | 12.05 | $1.70 | 48496 |
| 2024-10-24 | 11.81 | $1.76 | 29900 |
| 2024-10-23 | 11.61 | $1.76 | 89400 |
| 2024-10-22 | 11.39 | $1.83 | 45059 |
| 2024-10-21 | 11.67 | $1.85 | 139142 |
| 2024-10-18 | 11.96 | $1.87 | 57933 |
| 2024-10-17 | 11.88 | $1.87 | 57800 |
| 2024-10-16 | 11.86 | $1.87 | 31600 |
| 2024-10-15 | 11.76 | $1.82 | 41600 |
| 2024-10-14 | 11.83 | $1.84 | 60336 |
| 2024-10-11 | 11.90 | $1.75 | 29800 |
| 2024-10-10 | 12.47 | $1.73 | 112400 |
| 2024-10-09 | 13.08 | $1.76 | 101800 |
| 2024-10-08 | 13.71 | $1.63 | 41927 |
| 2024-10-07 | 13.93 | $1.65 | 28400 |
| 2024-10-04 | 14.28 | $1.67 | 131810 |
| 2024-10-03 | 14.75 | $1.67 | 51603 |
| 2024-10-02 | 15.36 | $1.80 | 321933 |
| 2024-10-01 | 15.81 | $1.83 | 181800 |
| 2024-09-30 | 16.29 | $1.84 | 904000 |
| 2024-09-27 | 17.11 | $1.81 | 165200 |
| 2024-09-26 | 17.81 | $1.79 | 139442 |
| 2024-09-25 | 18.56 | $1.72 | 72808 |
| 2024-09-24 | 18.84 | $1.71 | 243715 |
| 2024-09-23 | 19.14 | $1.64 | 345019 |
| 2024-09-20 | 19.00 | $1.70 | 189800 |
| 2024-09-19 | 19.02 | $1.67 | 83725 |
| 2024-09-18 | 19.05 | $1.69 | 185200 |
| 2024-09-17 | 19.01 | $1.64 | 89100 |
| 2024-09-16 | 19.15 | $1.66 | 76760 |
| 2024-09-13 | 18.85 | $1.62 | 535000 |
| 2024-09-12 | 18.41 | $1.60 | 37200 |
| 2024-09-11 | 18.02 | $1.60 | 123000 |
| 2024-09-10 | 17.48 | $1.55 | 59500 |
| 2024-09-09 | 17.05 | $1.60 | 51203 |
| 2024-09-06 | 16.90 | $1.64 | 77238 |
| 2024-09-05 | 16.62 | $1.68 | 75000 |
| 2024-09-04 | 16.50 | $1.69 | 67232 |
| 2024-09-03 | 16.50 | $1.70 | 79410 |
| 2024-08-30 | 16.53 | $1.94 | 87906 |
| 2024-08-29 | 17.15 | $1.87 | 70813 |
| 2024-08-28 | 17.62 | $1.95 | 232706 |
| 2024-08-27 | 18.11 | $1.87 | 95400 |
| 2024-08-26 | 18.34 | $1.74 | 178500 |
| 2024-08-23 | 18.12 | $1.64 | 159803 |
| 2024-08-22 | 17.38 | $1.65 | 1.1M |
| 2024-08-21 | 16.24 | $1.53 | 289500 |
| 2024-08-20 | 15.26 | $1.57 | 232137 |
| 2024-08-19 | 14.36 | $1.68 | 161310 |
| 2024-08-16 | 13.59 | $1.76 | 89000 |
| 2024-08-15 | 13.20 | $1.76 | 133200 |
| 2024-08-14 | 12.79 | $1.76 | 73500 |
| 2024-08-13 | 12.30 | $1.82 | 47575 |
| 2024-08-12 | 12.07 | $1.87 | 88743 |
| 2024-08-09 | 11.86 | $2.06 | 56601 |
| 2024-08-08 | 12.27 | $2.07 | 177033 |
| 2024-08-07 | 12.70 | $1.77 | 187000 |
| 2024-08-06 | 11.56 | $1.88 | 120038 |
| 2024-08-05 | 10.75 | $1.88 | 123225 |
| 2024-08-02 | 9.89 | $2.00 | 134900 |
| 2024-08-01 | 9.10 | $2.03 | 68441 |
| 2024-07-31 | 8.94 | $2.12 | 62108 |
| 2024-07-30 | 9.32 | $2.11 | 77200 |
| 2024-07-29 | 9.66 | $2.12 | 102947 |
| 2024-07-26 | 10.08 | $2.20 | 83700 |
| 2024-07-25 | 10.41 | $2.10 | 60700 |
| 2024-07-24 | 10.45 | $2.13 | 69500 |
| 2024-07-23 | 10.50 | $2.17 | 27800 |
| 2024-07-22 | 10.70 | $2.21 | 64297 |
| 2024-07-19 | 11.25 | $2.24 | 107672 |
| 2024-07-18 | 11.51 | $2.12 | 62660 |
| 2024-07-17 | 11.73 | $2.16 | 83128 |
| 2024-07-16 | 12.01 | $2.26 | 298500 |
| 2024-07-15 | 12.30 | $2.13 | 103305 |
| 2024-07-12 | 12.60 | $2.24 | 73487 |
| 2024-07-11 | 13.26 | $2.27 | 103633 |
| 2024-07-10 | 13.92 | $2.15 | 80330 |
| 2024-07-09 | 14.15 | $2.14 | 75207 |
| 2024-07-08 | 14.39 | $2.23 | 94809 |
| 2024-07-05 | 15.05 | $2.24 | 119601 |
| 2024-07-03 | 15.83 | $2.27 | 43153 |
| 2024-07-02 | 16.59 | $2.24 | 148334 |
| 2024-07-01 | 17.40 | $2.29 | 208662 |
| 2024-06-28 | 18.28 | $2.09 | 6.2M |
| 2024-06-27 | 18.81 | $2.18 | 218951 |
| 2024-06-26 | 19.78 | $2.28 | 356939 |
| 2024-06-25 | 20.30 | $2.35 | 432485 |
| 2024-06-24 | 21.11 | $2.14 | 236560 |
| 2024-06-21 | 21.57 | $2.06 | 299747 |
| 2024-06-20 | 21.17 | $1.99 | 154306 |
| 2024-06-18 | 20.42 | $1.96 | 115127 |
| 2024-06-17 | 19.90 | $2.02 | 202038 |
| 2024-06-14 | 19.36 | $2.02 | 106613 |
| 2024-06-13 | 19.04 | $2.12 | 163723 |
| 2024-06-12 | 18.93 | $2.17 | 191752 |
| 2024-06-11 | 19.06 | $2.14 | 138999 |
| 2024-06-10 | 18.96 | $2.10 | 177327 |
| 2024-06-07 | 18.61 | $2.07 | 121377 |
| 2024-06-06 | 18.35 | $2.15 | 367310 |
| 2024-06-05 | 18.08 | $2.07 | 192883 |
| 2024-06-04 | 17.26 | $2.08 | 131789 |
| 2024-06-03 | 16.26 | $2.11 | 218739 |
| 2024-05-31 | 15.22 | $2.07 | 316484 |
| 2024-05-30 | 14.12 | $2.07 | 302505 |
| 2024-05-29 | 12.96 | $2.00 | 192037 |
| 2024-05-28 | 11.87 | $2.20 | 227590 |
| 2024-05-24 | 11.05 | $2.15 | 211614 |
| 2024-05-23 | 10.13 | $2.07 | 287891 |
| 2024-05-22 | 9.16 | $2.29 | 206007 |
| 2024-05-21 | 8.61 | $2.26 | 288363 |
| 2024-05-20 | 8.17 | $2.43 | 204461 |
| 2024-05-17 | 8.32 | $2.45 | 2.0M |
| 2024-05-16 | 8.47 | $2.48 | 111704 |
| 2024-05-15 | 8.73 | $2.52 | 163143 |
| 2024-05-14 | 9.00 | $2.47 | 129535 |
| 2024-05-13 | 9.28 | $2.44 | 239486 |
| 2024-05-10 | 9.75 | $2.47 | 152471 |
| 2024-05-09 | 10.19 | $2.48 | 332300 |
| 2024-05-08 | 10.64 | $2.75 | 127044 |
| 2024-05-07 | 9.70 | $2.83 | 210117 |
| 2024-05-06 | 8.72 | $2.67 | 136488 |
| 2024-05-03 | 8.13 | $2.66 | 117678 |
| 2024-05-02 | 7.50 | $2.61 | 171044 |
| 2024-05-01 | 7.16 | $2.55 | 265140 |
| 2024-04-30 | 6.84 | $2.34 | 132579 |
| 2024-04-29 | 7.17 | $2.44 | 166999 |
| 2024-04-26 | 7.15 | $2.54 | 180476 |
| 2024-04-25 | 6.99 | $2.49 | 179583 |
| 2024-04-24 | 7.09 | $2.48 | 198892 |
| 2024-04-23 | 7.31 | $2.43 | 139045 |
| 2024-04-22 | 7.67 | $2.39 | 155392 |
| 2024-04-19 | 7.88 | $2.48 | 163510 |
| 2024-04-18 | 8.10 | $2.36 | 194620 |
| 2024-04-17 | 8.35 | $2.30 | 128457 |
| 2024-04-16 | 8.39 | $2.25 | 304740 |
| 2024-04-15 | 8.10 | $2.19 | 428063 |
| 2024-04-12 | 8.09 | $2.27 | 184777 |
| 2024-04-11 | 8.28 | $2.41 | 198082 |
| 2024-04-10 | 8.49 | $2.25 | 250306 |
| 2024-04-09 | 8.37 | $2.37 | 186540 |
| 2024-04-08 | 8.75 | $2.35 | 263278 |
| 2024-04-05 | 9.19 | $2.39 | 227247 |
| 2024-04-04 | 9.56 | $2.49 | 168158 |
| 2024-04-03 | 9.68 | $2.64 | 173992 |
| 2024-04-02 | 9.39 | $2.65 | 1.2M |
| 2024-04-01 | 9.23 | $2.53 | 168791 |
| 2024-03-28 | 9.16 | $2.55 | 107722 |
| 2024-03-27 | 9.14 | $2.60 | 73357 |
| 2024-03-26 | 9.02 | $2.58 | 152919 |
| 2024-03-25 | 8.88 | $2.70 | 254268 |
| 2024-03-22 | 8.96 | $2.58 | 210983 |
| 2024-03-21 | 9.38 | $2.56 | 190210 |
| 2024-03-20 | 9.74 | $2.57 | 395471 |
| 2024-03-19 | 10.19 | $2.47 | 187177 |
| 2024-03-18 | 10.65 | $2.52 | 377145 |
| 2024-03-15 | 11.04 | $2.61 | 466471 |
| 2024-03-14 | 11.49 | $2.45 | 232183 |
| 2024-03-13 | 11.85 | $2.53 | 142611 |
| 2024-03-12 | 12.17 | $2.55 | 185799 |
| 2024-03-11 | 12.42 | $2.70 | 150056 |
| 2024-03-08 | 12.39 | $2.73 | 224615 |
| 2024-03-07 | 12.18 | $2.87 | 406156 |
| 2024-03-06 | 12.04 | $2.65 | 206405 |
| 2024-03-05 | 12.36 | $2.52 | 136913 |
| 2024-03-04 | 12.90 | $2.59 | 252292 |
| 2024-03-01 | 13.17 | $2.75 | 218165 |
| 2024-02-29 | 13.06 | $2.83 | 202098 |
| 2024-02-28 | 12.72 | $2.80 | 242705 |
| 2024-02-27 | 12.56 | $2.85 | 364331 |
| 2024-02-26 | 12.11 | $2.65 | 337014 |
| 2024-02-23 | 12.12 | $2.38 | 300209 |
| 2024-02-22 | 12.44 | $2.42 | 257998 |
| 2024-02-21 | 12.90 | $2.53 | 168128 |
| 2024-02-20 | 13.26 | $2.55 | 304496 |
| 2024-02-16 | 13.50 | $2.55 | 190921 |
| 2024-02-15 | 13.76 | $2.72 | 238185 |
| 2024-02-14 | 13.83 | $2.71 | 262538 |
| 2024-02-13 | 14.17 | $2.42 | 264171 |
| 2024-02-12 | 14.67 | $2.66 | 353175 |
| 2024-02-09 | 14.22 | $2.67 | 268130 |
| 2024-02-08 | 14.03 | $2.41 | 249192 |
| 2024-02-07 | 14.27 | $2.12 | 140538 |
| 2024-02-06 | 13.83 | $2.11 | 101389 |
| 2024-02-05 | 13.32 | $2.06 | 126649 |
| 2024-02-02 | 12.78 | $2.10 | 154277 |
| 2024-02-01 | 12.21 | $2.14 | 81489 |
| 2024-01-31 | 11.95 | $2.29 | 110375 |
| 2024-01-30 | 12.34 | $2.52 | 116607 |
| 2024-01-29 | 12.21 | $2.54 | 151115 |
| 2024-01-26 | 12.08 | $2.54 | 142396 |
| 2024-01-25 | 11.72 | $2.62 | 95132 |
| 2024-01-24 | 11.34 | $2.47 | 95786 |
| 2024-01-23 | 11.36 | $2.45 | 178869 |
| 2024-01-22 | 11.77 | $2.36 | 95054 |
| 2024-01-19 | 12.25 | $2.30 | 88655 |
| 2024-01-18 | 12.45 | $2.30 | 80197 |
| 2024-01-17 | 12.51 | $2.32 | 57643 |
| 2024-01-16 | 12.57 | $2.28 | 100433 |
| 2024-01-12 | 12.43 | $2.30 | 45784 |
| 2024-01-11 | 12.29 | $2.24 | 180527 |
| 2024-01-10 | 11.80 | $2.22 | 99060 |
| 2024-01-09 | 11.23 | $2.24 | 100293 |
| 2024-01-08 | 10.92 | $2.45 | 69486 |
| 2024-01-05 | 11.02 | $2.42 | 250056 |
| 2024-01-04 | 11.17 | $2.48 | 107344 |
| 2024-01-03 | 11.72 | $2.56 | 133871 |
| 2024-01-02 | 12.12 | $2.59 | 86656 |
| 2023-12-29 | 12.55 | $2.59 | 95473 |
| 2023-12-28 | 12.71 | $2.65 | 134723 |
| 2023-12-27 | 12.66 | $2.63 | 91642 |
| 2023-12-26 | 12.81 | $2.58 | 96326 |
| 2023-12-22 | 12.88 | $2.57 | 115119 |
| 2023-12-21 | 13.20 | $2.47 | 92944 |
| 2023-12-20 | 13.74 | $2.52 | 164833 |
| 2023-12-19 | 14.30 | $2.35 | 227041 |
| 2023-12-18 | 14.46 | $2.36 | 73918 |
| 2023-12-15 | 14.72 | $2.36 | 405420 |
| 2023-12-14 | 15.23 | $2.50 | 141975 |
| 2023-12-13 | 16.02 | $2.48 | 101058 |
| 2023-12-12 | 16.38 | $2.37 | 226156 |
| 2023-12-11 | 16.60 | $2.36 | 150199 |
| 2023-12-08 | 17.28 | $2.52 | 42864 |
| 2023-12-07 | 17.78 | $2.54 | 49084 |
| 2023-12-06 | 18.29 | $2.53 | 76132 |
| 2023-12-05 | 18.84 | $2.50 | 76798 |
| 2023-12-04 | 19.42 | $2.71 | 75738 |
| 2023-12-01 | 20.02 | $2.51 | 81941 |
| 2023-11-30 | 20.88 | $2.46 | 38112 |
| 2023-11-29 | 21.57 | $2.47 | 96743 |
| 2023-11-28 | 22.28 | $2.38 | 61425 |
| 2023-11-27 | 22.85 | $2.51 | 103088 |
| 2023-11-24 | 23.90 | $2.56 | 39830 |
| 2023-11-22 | 24.99 | $2.52 | 46409 |
| 2023-11-21 | 25.93 | $2.50 | 47025 |
| 2023-11-20 | 26.83 | $2.33 | 52952 |
| 2023-11-17 | 27.30 | $2.40 | 83543 |
| 2023-11-16 | 27.80 | $2.27 | 133747 |
| 2023-11-15 | 27.76 | $2.32 | 90529 |
| 2023-11-14 | 27.92 | $2.37 | 123839 |
| 2023-11-13 | 28.08 | $2.14 | 56926 |
| 2023-11-10 | 27.43 | $2.15 | 109139 |
| 2023-11-09 | 26.73 | $2.05 | 122774 |
| 2023-11-08 | 25.39 | $2.05 | 99525 |
| 2023-11-07 | 24.07 | $2.26 | 57442 |
| 2023-11-06 | 23.13 | $2.32 | 111248 |
| 2023-11-03 | 22.27 | $2.62 | 144230 |
| 2023-11-02 | 22.19 | $2.86 | 91153 |
| 2023-11-01 | 22.00 | $2.73 | 90895 |
| 2023-10-31 | 22.18 | $2.74 | 43517 |
| 2023-10-30 | 22.52 | $2.79 | 45598 |
| 2023-10-27 | 22.92 | $2.72 | 50702 |
| 2023-10-26 | 23.03 | $2.74 | 48850 |
| 2023-10-25 | 23.00 | $2.66 | 325688 |
| 2023-10-24 | 22.90 | $2.77 | 79055 |
| 2023-10-23 | 22.90 | $2.63 | 152935 |
| 2023-10-20 | 22.33 | $2.66 | 117008 |
| 2023-10-19 | 21.84 | $2.66 | 94066 |
| 2023-10-18 | 21.32 | $2.76 | 147446 |
| 2023-10-17 | 21.10 | $2.89 | 427691 |
| 2023-10-16 | 21.25 | $2.90 | 64397 |
| 2023-10-13 | 21.06 | $2.81 | 51615 |
| 2023-10-12 | 20.95 | $2.93 | 79373 |
| 2023-10-11 | 21.16 | $2.96 | 53158 |
| 2023-10-10 | 21.48 | $2.96 | 87047 |
| 2023-10-09 | 21.81 | $2.91 | 65850 |
| 2023-10-06 | 21.90 | $2.90 | 78059 |
| 2023-10-05 | 21.77 | $2.72 | 129772 |
| 2023-10-04 | 21.20 | $2.77 | 58518 |
| 2023-10-03 | 20.75 | $2.91 | 74052 |
| 2023-10-02 | 20.77 | $2.98 | 73294 |
| 2023-09-29 | 20.99 | $3.06 | 87433 |
| 2023-09-28 | 21.25 | $2.99 | 53760 |
| 2023-09-27 | 21.14 | $3.01 | 94187 |
| 2023-09-26 | 21.02 | $2.97 | 118432 |
| 2023-09-25 | 20.86 | $3.13 | 61272 |
| 2023-09-22 | 20.71 | $2.98 | 39819 |
| 2023-09-21 | 19.94 | $3.01 | 110983 |
| 2023-09-20 | 19.09 | $2.98 | 75009 |
| 2023-09-19 | 18.20 | $2.96 | 69357 |
| 2023-09-18 | 17.27 | $3.10 | 50158 |
| 2023-09-15 | 16.64 | $3.14 | 422857 |
| 2023-09-14 | 16.04 | $3.40 | 76843 |
| 2023-09-13 | 15.96 | $3.37 | 74541 |
| 2023-09-12 | 15.61 | $3.24 | 41531 |
| 2023-09-11 | 14.64 | $3.21 | 80716 |
| 2023-09-08 | 13.62 | $3.13 | 56973 |
| 2023-09-07 | 12.59 | $3.34 | 202121 |
| 2023-09-06 | 11.86 | $3.64 | 71272 |
| 2023-09-05 | 11.84 | $3.58 | 40791 |
| 2023-09-01 | 11.93 | $3.85 | 54484 |
| 2023-08-31 | 12.47 | $3.77 | 94600 |
| 2023-08-30 | 13.02 | $3.77 | 56160 |
| 2023-08-29 | 13.48 | $3.56 | 53122 |
| 2023-08-28 | 12.96 | $3.52 | 21487 |
| 2023-08-25 | 12.65 | $3.50 | 53478 |
| 2023-08-24 | 12.32 | $3.57 | 56749 |
| 2023-08-23 | 12.14 | $3.67 | 30497 |
| 2023-08-22 | 12.48 | $3.70 | 73225 |
| 2023-08-21 | 12.92 | $3.66 | 45279 |
| 2023-08-18 | 13.38 | $3.80 | 39237 |
| 2023-08-17 | 13.80 | $3.86 | 60680 |
| 2023-08-16 | 14.03 | $3.91 | 108089 |
| 2023-08-15 | 14.18 | $3.85 | 100026 |
| 2023-08-14 | 14.52 | $3.74 | 61218 |
| 2023-08-11 | 15.19 | $3.84 | 70821 |
| 2023-08-10 | 15.13 | $3.97 | 85998 |
| 2023-08-09 | 14.40 | $4.08 | 84083 |
| 2023-08-08 | 13.82 | $4.01 | 68501 |
| 2023-08-07 | 12.89 | $4.20 | 205724 |
| 2023-08-04 | 11.90 | $4.01 | 70349 |
| 2023-08-03 | 11.28 | $3.92 | 93780 |
| 2023-08-02 | 10.75 | $3.89 | 280664 |
| 2023-08-01 | 10.67 | $3.85 | 79596 |
| 2023-07-31 | 10.83 | $3.77 | 50080 |
| 2023-07-28 | 11.34 | $3.72 | 71737 |
| 2023-07-27 | 11.87 | $3.63 | 56484 |
| 2023-07-26 | 12.30 | $3.66 | 58699 |
| 2023-07-25 | 12.75 | $3.56 | 65094 |
| 2023-07-24 | 12.57 | $3.49 | 70084 |
| 2023-07-21 | 12.39 | $3.58 | 94285 |
| 2023-07-20 | 12.72 | $3.81 | 73392 |
| 2023-07-19 | 13.30 | $3.77 | 68449 |
| 2023-07-18 | 13.93 | $3.62 | 52106 |
| 2023-07-17 | 14.11 | $3.56 | 60461 |
| 2023-07-14 | 14.30 | $3.69 | 98373 |
| 2023-07-13 | 14.74 | $3.71 | 47092 |
| 2023-07-12 | 15.28 | $3.66 | 87335 |
| 2023-07-11 | 15.76 | $3.60 | 92269 |
| 2023-07-10 | 16.15 | $3.58 | 51261 |
| 2023-07-07 | 16.27 | $3.65 | 236402 |
| 2023-07-06 | 16.43 | $3.53 | 62733 |
| 2023-07-05 | 16.38 | $3.66 | 72750 |
| 2023-07-03 | 16.82 | $3.80 | 47792 |
| 2023-06-30 | 17.45 | $3.83 | 81386 |
| 2023-06-29 | 17.88 | $3.91 | 58908 |
| 2023-06-28 | 18.34 | $3.82 | 93431 |
| 2023-06-27 | 18.82 | $3.83 | 61147 |
| 2023-06-26 | 19.08 | $3.90 | 66777 |
| 2023-06-23 | 19.04 | $4.06 | 1.7M |
| 2023-06-22 | 18.96 | $3.98 | 54925 |
| 2023-06-21 | 19.34 | $3.96 | 81366 |
| 2023-06-20 | 19.69 | $3.93 | 63616 |
| 2023-06-16 | 20.06 | $4.02 | 350707 |
| 2023-06-15 | 20.01 | $4.07 | 118686 |
| 2023-06-14 | 20.27 | $3.93 | 78205 |
| 2023-06-13 | 20.51 | $4.04 | 129232 |
| 2023-06-12 | 20.28 | $3.94 | 77902 |
| 2023-06-09 | 20.31 | $3.90 | 91261 |
| 2023-06-08 | 20.40 | $3.89 | 46368 |
| 2023-06-07 | 20.45 | $4.09 | 209043 |
| 2023-06-06 | 20.23 | $3.94 | 105350 |
| 2023-06-05 | 20.34 | $3.75 | 75826 |
| 2023-06-02 | 20.53 | $4.01 | 132090 |
| 2023-06-01 | 20.74 | $3.71 | 91431 |
| 2023-05-31 | 21.71 | $3.66 | 75996 |
| 2023-05-30 | 22.76 | $3.76 | 112217 |
| 2023-05-26 | 23.37 | $3.75 | 78954 |
| 2023-05-25 | 24.23 | $3.61 | 86485 |
| 2023-05-24 | 25.19 | $3.74 | 120927 |
| 2023-05-23 | 25.72 | $3.88 | 269304 |
| 2023-05-22 | 26.28 | $3.67 | 140934 |
| 2023-05-19 | 27.53 | $3.40 | 89653 |
| 2023-05-18 | 28.14 | $3.42 | 82218 |
| 2023-05-17 | 28.56 | $3.35 | 100609 |
| 2023-05-16 | 28.61 | $3.19 | 56290 |
| 2023-05-15 | 27.97 | $3.22 | 150002 |
| 2023-05-12 | 27.30 | $3.16 | 122077 |
| 2023-05-11 | 26.15 | $3.13 | 172623 |
| 2023-05-10 | 24.94 | $3.41 | 182415 |
| 2023-05-09 | 24.45 | $3.38 | 100096 |
| 2023-05-08 | 23.99 | $3.40 | 142133 |
| 2023-05-05 | 23.53 | $3.40 | 137510 |
| 2023-05-04 | 23.00 | $3.36 | 131287 |
| 2023-05-03 | 22.44 | $3.52 | 132641 |
| 2023-05-02 | 22.30 | $3.52 | 115890 |
| 2023-05-01 | 22.16 | $3.67 | 113220 |
| 2023-04-28 | 22.47 | $3.67 | 166099 |
| 2023-04-27 | 22.80 | $3.65 | 362183 |
| 2023-04-26 | 23.14 | $3.62 | 290902 |
| 2023-04-25 | 23.60 | $3.83 | 218303 |
| 2023-04-24 | 24.79 | $3.94 | 253589 |
| 2023-04-21 | 26.09 | $3.79 | 245800 |
| 2023-04-20 | 26.75 | $3.76 | 136264 |
| 2023-04-19 | 27.30 | $3.68 | 143378 |
| 2023-04-18 | 27.63 | $3.53 | 63710 |
| 2023-04-17 | 27.36 | $3.56 | 140977 |
| 2023-04-14 | 27.08 | $3.58 | 100190 |
| 2023-04-13 | 26.89 | $3.69 | 71772 |
| 2023-04-12 | 27.04 | $3.64 | 103578 |
| 2023-04-11 | 27.19 | $3.73 | 60865 |
| 2023-04-10 | 27.66 | $3.78 | 82633 |
| 2023-04-06 | 28.16 | $3.75 | 90054 |
| 2023-04-05 | 28.56 | $3.75 | 82556 |
| 2023-04-04 | 28.94 | $3.84 | 76214 |
| 2023-04-03 | 29.78 | $3.91 | 196972 |
| 2023-03-31 | 30.75 | $3.88 | 100622 |
| 2023-03-30 | 31.59 | $3.80 | 140874 |
| 2023-03-29 | 32.46 | $3.89 | 101216 |
| 2023-03-28 | 33.23 | $3.79 | 114237 |
| 2023-03-27 | 33.56 | $3.79 | 127041 |
| 2023-03-24 | 33.91 | $3.66 | 157314 |
| 2023-03-23 | 34.06 | $3.59 | 85055 |
| 2023-03-22 | 33.78 | $3.57 | 246199 |
| 2023-03-21 | 33.48 | $3.65 | 126861 |
| 2023-03-20 | 33.29 | $3.57 | 110531 |
| 2023-03-17 | 32.56 | $3.53 | 373286 |
| 2023-03-16 | 31.55 | $3.60 | 195418 |
| 2023-03-15 | 30.54 | $3.58 | 173902 |
| 2023-03-14 | 29.48 | $3.64 | 388777 |
| 2023-03-13 | 28.41 | $3.55 | 185396 |
| 2023-03-10 | 27.28 | $3.90 | 313823 |
| 2023-03-09 | 26.50 | $3.97 | 291838 |
| 2023-03-08 | 25.81 | $4.09 | 166537 |
| 2023-03-07 | 25.35 | $4.21 | 115372 |
| 2023-03-06 | 25.11 | $4.24 | 198280 |
| 2023-03-03 | 24.96 | $4.32 | 146238 |
| 2023-03-02 | 24.81 | $4.17 | 190280 |
| 2023-03-01 | 24.09 | $4.25 | 162922 |
| 2023-02-28 | 23.43 | $4.24 | 181090 |
| 2023-02-27 | 22.76 | $4.38 | 138231 |
| 2023-02-24 | 22.19 | $4.38 | 175887 |
| 2023-02-23 | 21.65 | $4.48 | 105360 |
| 2023-02-22 | 21.22 | $4.54 | 290511 |
| 2023-02-21 | 20.85 | $4.55 | 208610 |
| 2023-02-17 | 20.58 | $4.71 | 203142 |
| 2023-02-16 | 20.40 | $4.63 | 245115 |
| 2023-02-15 | 20.21 | $4.73 | 227218 |
| 2023-02-14 | 20.19 | $4.80 | 276112 |
| 2023-02-13 | 20.26 | $4.86 | 260250 |
| 2023-02-10 | 20.06 | $4.71 | 319739 |
| 2023-02-09 | 19.74 | $4.66 | 391076 |
| 2023-02-08 | 19.40 | $4.67 | 603666 |
| 2023-02-07 | 19.04 | $6.07 | 231064 |
| 2023-02-06 | 18.93 | $5.89 | 91465 |
| 2023-02-03 | 18.54 | $6.01 | 135165 |
| 2023-02-02 | 17.75 | $6.11 | 171164 |
| 2023-02-01 | 16.92 | $5.96 | 202732 |
| 2023-01-31 | 16.36 | $5.94 | 188064 |
| 2023-01-30 | 15.94 | $5.76 | 72666 |
| 2023-01-27 | 15.67 | $5.97 | 78295 |
| 2023-01-26 | 15.08 | $5.92 | 86908 |
| 2023-01-25 | 14.58 | $5.77 | 599718 |
| 2023-01-24 | 14.05 | $5.65 | 71112 |
| 2023-01-23 | 13.85 | $5.70 | 144018 |
| 2023-01-20 | 13.64 | $5.57 | 194543 |
| 2023-01-19 | 13.85 | $5.48 | 130269 |
| 2023-01-18 | 13.77 | $5.54 | 147592 |
| 2023-01-17 | 13.36 | $5.55 | 181528 |
| 2023-01-13 | 13.36 | $5.48 | 160686 |
| 2023-01-12 | 13.36 | $5.61 | 177340 |
| 2023-01-11 | 13.01 | $5.59 | 160330 |
| 2023-01-10 | 12.82 | $5.54 | 84788 |
| 2023-01-09 | 12.74 | $5.48 | 141638 |
| 2023-01-06 | 12.49 | $5.45 | 144709 |
| 2023-01-05 | 12.46 | $5.21 | 173969 |
| 2023-01-04 | 12.91 | $5.23 | 256565 |
| 2023-01-03 | 13.39 | $5.14 | 270335 |
| 2022-12-30 | 13.88 | $5.29 | 403326 |
| 2022-12-29 | 14.28 | $5.27 | 231696 |
| 2022-12-28 | 14.61 | $4.92 | 197819 |
| 2022-12-27 | 14.23 | $4.90 | 173360 |
| 2022-12-23 | 13.71 | $4.77 | 145634 |
| 2022-12-22 | 13.27 | $5.03 | 186926 |
| 2022-12-21 | 13.22 | $5.11 | 188598 |
| 2022-12-20 | 13.16 | $4.84 | 105928 |
| 2022-12-19 | 12.43 | $4.79 | 115196 |
| 2022-12-16 | 11.72 | $4.94 | 269443 |
| 2022-12-15 | 11.10 | $4.97 | 130288 |
| 2022-12-14 | 10.57 | $5.13 | 124018 |
| 2022-12-13 | 10.40 | $5.19 | 114666 |
| 2022-12-12 | 10.23 | $5.08 | 97040 |
| 2022-12-09 | 9.87 | $5.27 | 210460 |
| 2022-12-08 | 9.75 | $5.26 | 123128 |
| 2022-12-07 | 9.63 | $5.13 | 102138 |
| 2022-12-06 | 9.24 | $5.31 | 123491 |
| 2022-12-05 | 9.15 | $5.48 | 77149 |
| 2022-12-02 | 9.36 | $5.61 | 86498 |
| 2022-12-01 | 9.64 | $5.71 | 130210 |
| 2022-11-30 | 9.88 | $5.62 | 185167 |
| 2022-11-29 | 10.20 | $5.53 | 91921 |
| 2022-11-28 | 10.65 | $5.63 | 137901 |
| 2022-11-25 | 11.21 | $5.66 | 43883 |
| 2022-11-23 | 11.66 | $5.66 | 105090 |
| 2022-11-22 | 12.13 | $5.66 | 110912 |
| 2022-11-21 | 12.68 | $5.54 | 202350 |
| 2022-11-18 | 13.26 | $5.67 | 105214 |
| 2022-11-17 | 13.73 | $5.58 | 120781 |
| 2022-11-16 | 14.45 | $5.63 | 149392 |
| 2022-11-15 | 15.08 | $5.87 | 170257 |
| 2022-11-14 | 15.29 | $5.71 | 183870 |
| 2022-11-11 | 15.75 | $5.67 | 176708 |
| 2022-11-10 | 16.07 | $5.74 | 326383 |
| 2022-11-09 | 16.70 | $5.19 | 112917 |
| 2022-11-08 | 17.04 | $5.35 | 108217 |
| 2022-11-07 | 17.69 | $5.42 | 192600 |
| 2022-11-04 | 18.38 | $5.44 | 153976 |
| 2022-11-03 | 18.73 | $5.34 | 213915 |
| 2022-11-02 | 19.29 | $6.20 | 259792 |
| 2022-11-01 | 18.65 | $6.45 | 134926 |
| 2022-10-31 | 17.67 | $6.40 | 205620 |
| 2022-10-28 | 16.63 | $6.31 | 175991 |
| 2022-10-27 | 15.78 | $6.15 | 160335 |
| 2022-10-26 | 15.07 | $6.16 | 100949 |
| 2022-10-25 | 14.23 | $6.18 | 158346 |
| 2022-10-24 | 13.56 | $5.97 | 145124 |
| 2022-10-21 | 13.17 | $5.86 | 119393 |
| 2022-10-20 | 13.06 | $5.76 | 119029 |
| 2022-10-19 | 12.95 | $5.85 | 105377 |
| 2022-10-18 | 13.04 | $5.87 | 222587 |
| 2022-10-17 | 12.95 | $5.69 | 163441 |
| 2022-10-14 | 13.23 | $5.58 | 107745 |
| 2022-10-13 | 13.52 | $5.76 | 152259 |
| 2022-10-12 | 13.96 | $5.58 | 128374 |
| 2022-10-11 | 14.04 | $5.69 | 140865 |
| 2022-10-10 | 13.96 | $5.65 | 196687 |
| 2022-10-07 | 13.88 | $5.49 | 102304 |
| 2022-10-06 | 14.08 | $5.76 | 100464 |
| 2022-10-05 | 13.55 | $5.85 | 89637 |
| 2022-10-04 | 13.02 | $5.89 | 295442 |
| 2022-10-03 | 12.36 | $5.63 | 163723 |
| 2022-09-30 | 12.30 | $5.38 | 177055 |
| 2022-09-29 | 12.50 | $5.31 | 147930 |
| 2022-09-28 | 13.13 | $5.39 | 160224 |
| 2022-09-27 | 13.77 | $5.31 | 163255 |
| 2022-09-26 | 14.30 | $5.36 | 128871 |
| 2022-09-23 | 14.82 | $5.31 | 134959 |
| 2022-09-22 | 15.57 | $5.48 | 113406 |
| 2022-09-21 | 15.91 | $5.66 | 156256 |
| 2022-09-20 | 15.86 | $5.77 | 196358 |
| 2022-09-19 | 15.80 | $5.65 | 182218 |
| 2022-09-16 | 15.94 | $5.73 | 505186 |
| 2022-09-15 | 16.09 | $5.84 | 185567 |
| 2022-09-14 | 15.18 | $5.86 | 215570 |
| 2022-09-13 | 14.13 | $6.00 | 286185 |
| 2022-09-12 | 12.69 | $6.19 | 281169 |
| 2022-09-09 | 11.18 | $5.74 | 267640 |
| 2022-09-08 | 10.07 | $5.46 | 255902 |
| 2022-09-07 | 9.54 | $5.34 | 231698 |
| 2022-09-06 | 9.35 | $5.27 | 398314 |
| 2022-09-02 | 9.14 | $5.13 | 383590 |
| 2022-09-01 | 9.38 | $5.07 | 218154 |
| 2022-08-31 | 9.78 | $5.10 | 167154 |
| 2022-08-30 | 9.98 | $5.14 | 125404 |
| 2022-08-29 | 10.07 | $5.21 | 146188 |
| 2022-08-26 | 10.39 | $5.25 | 169880 |
| 2022-08-25 | 10.57 | $5.37 | 179661 |
| 2022-08-24 | 10.94 | $5.25 | 220139 |
| 2022-08-23 | 11.48 | $5.19 | 372729 |
| 2022-08-22 | 12.02 | $5.22 | 149515 |
| 2022-08-19 | 12.61 | $5.33 | 126999 |
| 2022-08-18 | 12.98 | $5.43 | 116357 |
| 2022-08-17 | 13.52 | $5.40 | 227949 |
| 2022-08-16 | 14.09 | $5.43 | 177254 |
| 2022-08-15 | 14.65 | $5.40 | 174375 |
| 2022-08-12 | 15.24 | $5.36 | 156980 |
| 2022-08-11 | 15.92 | $5.17 | 284095 |
| 2022-08-10 | 16.61 | $5.26 | 215859 |
| 2022-08-09 | 17.33 | $4.96 | 299332 |
| 2022-08-08 | 17.30 | $4.85 | 356963 |
| 2022-08-05 | 17.25 | $4.59 | 408118 |
| 2022-08-04 | 16.29 | $4.23 | 843203 |
| 2022-08-03 | 15.32 | $5.24 | 153585 |
| 2022-08-02 | 15.82 | $5.07 | 122518 |
| 2022-08-01 | 15.89 | $4.95 | 191923 |
| 2022-07-29 | 15.68 | $4.89 | 183426 |
| 2022-07-28 | 15.54 | $4.82 | 196663 |
| 2022-07-27 | 15.30 | $4.94 | 184169 |
| 2022-07-26 | 15.19 | $4.99 | 148509 |
| 2022-07-25 | 15.27 | $5.01 | 274757 |
| 2022-07-22 | 15.29 | $4.98 | 241159 |
| 2022-07-21 | 15.36 | $5.17 | 262267 |
| 2022-07-20 | 15.40 | $5.08 | 323596 |
| 2022-07-19 | 15.64 | $5.11 | 275623 |
| 2022-07-18 | 15.77 | $4.97 | 315320 |
| 2022-07-15 | 15.89 | $5.03 | 311750 |
| 2022-07-14 | 15.81 | $4.88 | 308267 |
| 2022-07-13 | 15.41 | $4.95 | 175986 |
| 2022-07-12 | 15.16 | $4.96 | 402006 |
| 2022-07-11 | 14.91 | $5.01 | 260335 |
| 2022-07-08 | 14.79 | $5.22 | 220330 |
| 2022-07-07 | 14.97 | $5.34 | 663813 |
| 2022-07-06 | 15.09 | $5.10 | 349605 |
| 2022-07-05 | 14.89 | $5.03 | 416031 |
| 2022-07-01 | 14.38 | $4.97 | 248942 |
| 2022-06-30 | 13.78 | $4.97 | 491817 |
| 2022-06-29 | 13.18 | $4.98 | 575671 |
| 2022-06-28 | 12.57 | $5.27 | 415841 |
| 2022-06-27 | 12.46 | $5.51 | 754813 |
| 2022-06-24 | 12.18 | $5.14 | 5.4M |
| 2022-06-23 | 11.89 | $5.45 | 712109 |
| 2022-06-22 | 11.84 | $5.65 | 681875 |
| 2022-06-21 | 12.00 | $5.60 | 423064 |
| 2022-06-17 | 12.25 | $5.52 | 309983 |
| 2022-06-16 | 12.07 | $5.37 | 353621 |
| 2022-06-15 | 11.82 | $5.58 | 398795 |
| 2022-06-14 | 11.69 | $5.48 | 258883 |
| 2022-06-13 | 11.24 | $5.36 | 411819 |
| 2022-06-10 | 10.83 | $5.85 | 223025 |
| 2022-06-09 | 10.86 | $5.84 | 558845 |
| 2022-06-08 | 11.01 | $6.12 | 431406 |
| 2022-06-07 | 11.26 | $5.91 | 1.4M |
| 2022-06-06 | 11.54 | $6.72 | 608047 |
| 2022-06-03 | 11.07 | $7.22 | 2.0M |
| 2022-06-02 | 10.20 | $6.85 | 457338 |
| 2022-06-01 | 10.18 | $6.64 | 366162 |
| 2022-05-31 | 10.55 | $6.71 | 366435 |
| 2022-05-27 | 10.68 | $6.66 | 256694 |
| 2022-05-26 | 10.91 | $6.49 | 200402 |
| 2022-05-25 | 11.26 | $6.50 | 215387 |
| 2022-05-24 | 11.78 | $6.27 | 167639 |
| 2022-05-23 | 12.16 | $6.60 | 268017 |
| 2022-05-20 | 12.00 | $6.53 | 142698 |
| 2022-05-19 | 11.93 | $6.63 | 216398 |
| 2022-05-18 | 11.85 | $6.68 | 251234 |
| 2022-05-17 | 11.30 | $6.77 | 375593 |
| 2022-05-16 | 10.82 | $6.64 | 378178 |
| 2022-05-13 | 10.44 | $6.55 | 346589 |
| 2022-05-12 | 10.34 | $6.40 | 402443 |
| 2022-05-11 | 10.42 | $6.17 | 286953 |
| 2022-05-10 | 10.87 | $5.98 | 319418 |
| 2022-05-09 | 11.36 | $6.29 | 360847 |
| 2022-05-06 | 10.97 | $6.38 | 423055 |
| 2022-05-05 | 10.62 | $6.14 | 653690 |
| 2022-05-04 | 10.53 | $5.30 | 373344 |
| 2022-05-03 | 10.04 | $5.34 | 291472 |
| 2022-05-02 | 9.95 | $5.42 | 363157 |
| 2022-04-29 | 9.99 | $5.56 | 234933 |
| 2022-04-28 | 10.21 | $5.54 | 226356 |
| 2022-04-27 | 10.14 | $5.33 | 286286 |
| 2022-04-26 | 9.48 | $5.15 | 308980 |
| 2022-04-25 | 8.64 | $5.38 | 163357 |
| 2022-04-22 | 8.02 | $5.67 | 303538 |
| 2022-04-21 | 8.09 | $5.98 | 459534 |
| 2022-04-20 | 8.00 | $6.02 | 365477 |
| 2022-04-19 | 8.24 | $5.94 | 374105 |
| 2022-04-18 | 8.51 | $5.91 | 215382 |
| 2022-04-14 | 8.78 | $5.88 | 185634 |
| 2022-04-13 | 9.11 | $5.79 | 258268 |
| 2022-04-12 | 9.16 | $5.74 | 396826 |
| 2022-04-11 | 9.20 | $5.61 | 300776 |
| 2022-04-08 | 9.00 | $5.79 | 139568 |
| 2022-04-07 | 8.99 | $5.73 | 228533 |
| 2022-04-06 | 8.69 | $5.58 | 407077 |
| 2022-04-05 | 8.37 | $6.00 | 269347 |
| 2022-04-04 | 8.59 | $6.04 | 436230 |
| 2022-04-01 | 8.82 | $6.10 | 962803 |
| 2022-03-31 | 9.19 | $5.95 | 707540 |
| 2022-03-30 | 9.55 | $5.90 | 377600 |
| 2022-03-29 | 10.01 | $6.11 | 453473 |
| 2022-03-28 | 10.18 | $6.07 | 207821 |
| 2022-03-25 | 10.46 | $6.03 | 379199 |
| 2022-03-24 | 10.76 | $6.03 | 304461 |
| 2022-03-23 | 11.17 | $5.85 | 179705 |
| 2022-03-22 | 11.27 | $5.86 | 299567 |
| 2022-03-21 | 11.37 | $5.83 | 217747 |
| 2022-03-18 | 11.55 | $6.01 | 224630 |
| 2022-03-17 | 11.96 | $6.01 | 199816 |
| 2022-03-16 | 12.47 | $5.93 | 170623 |
| 2022-03-15 | 12.71 | $5.80 | 156770 |
| 2022-03-14 | 12.96 | $5.80 | 196419 |
| 2022-03-11 | 13.01 | $5.72 | 128071 |
| 2022-03-10 | 12.73 | $5.65 | 148502 |
| 2022-03-09 | 12.52 | $5.69 | 134826 |
| 2022-03-08 | 12.38 | $5.47 | 239332 |
| 2022-03-07 | 12.11 | $5.43 | 244998 |
| 2022-03-04 | 11.82 | $5.75 | 161582 |
| 2022-03-03 | 11.90 | $5.86 | 144069 |
| 2022-03-02 | 12.18 | $5.70 | 202205 |
| 2022-03-01 | 12.20 | $5.45 | 247551 |
| 2022-02-28 | 12.06 | $5.66 | 129478 |
| 2022-02-25 | 12.54 | $5.76 | 92054 |
| 2022-02-24 | 13.19 | $5.72 | 208879 |
| 2022-02-23 | 13.78 | $5.54 | 162153 |
| 2022-02-22 | 14.26 | $5.71 | 232801 |
| 2022-02-18 | 14.43 | $5.92 | 167089 |
| 2022-02-17 | 14.23 | $6.13 | 283781 |
| 2022-02-16 | 13.59 | $6.19 | 436014 |
| 2022-02-15 | 12.93 | $5.85 | 157760 |
| 2022-02-14 | 12.91 | $5.60 | 157994 |
| 2022-02-11 | 13.10 | $5.77 | 273404 |
| 2022-02-10 | 12.85 | $6.00 | 329961 |
| 2022-02-09 | 12.59 | $5.76 | 413345 |
| 2022-02-08 | 13.25 | $5.73 | 164449 |
| 2022-02-07 | 13.47 | $5.66 | 231572 |
| 2022-02-04 | 13.83 | $5.48 | 134499 |
| 2022-02-03 | 14.53 | $5.50 | 138400 |
| 2022-02-02 | 14.93 | $5.55 | 197139 |
| 2022-02-01 | 15.17 | $5.55 | 169318 |
| 2022-01-31 | 15.59 | $5.38 | 267564 |
| 2022-01-28 | 16.39 | $5.10 | 178109 |
| 2022-01-27 | 16.59 | $5.07 | 236971 |
| 2022-01-26 | 16.88 | $5.17 | 175708 |
| 2022-01-25 | 17.34 | $5.18 | 150343 |
| 2022-01-24 | 17.65 | $5.20 | 318858 |
| 2022-01-21 | 17.85 | $5.29 | 190528 |
| 2022-01-20 | 18.69 | $5.44 | 224362 |
| 2022-01-19 | 19.58 | $5.26 | 177589 |
| 2022-01-18 | 20.21 | $5.37 | 177363 |
| 2022-01-14 | 21.12 | $5.70 | 103282 |
| 2022-01-13 | 21.69 | $5.86 | 236296 |
| 2022-01-12 | 21.83 | $5.94 | 814424 |
| 2022-01-11 | 21.91 | $5.95 | 130267 |
| 2022-01-10 | 22.19 | $5.95 | 178761 |
| 2022-01-07 | 22.47 | $6.06 | 142497 |
| 2022-01-06 | 22.26 | $6.17 | 352750 |
| 2022-01-05 | 22.07 | $5.98 | 294035 |
| 2022-01-04 | 21.99 | $6.09 | 128063 |
| 2022-01-03 | 21.71 | $6.12 | 217120 |
| 2021-12-31 | 21.18 | $6.24 | 114448 |
| 2021-12-30 | 21.01 | $6.10 | 222672 |
| 2021-12-29 | 21.05 | $6.13 | 114900 |
| 2021-12-28 | 20.80 | $6.11 | 113352 |
| 2021-12-27 | 20.54 | $6.25 | 158171 |
| 2021-12-23 | 20.29 | $6.04 | 211610 |
| 2021-12-22 | 20.19 | $6.05 | 237737 |
| 2021-12-21 | 20.15 | $5.78 | 157737 |
| 2021-12-20 | 20.51 | $5.68 | 101233 |
| 2021-12-17 | 21.20 | $5.68 | 255994 |
| 2021-12-16 | 21.57 | $5.75 | 539537 |
| 2021-12-15 | 21.95 | $5.63 | 552644 |
| 2021-12-14 | 22.54 | $5.90 | 259615 |
| 2021-12-13 | 22.22 | $5.98 | 287376 |
| 2021-12-10 | 21.88 | $6.06 | 236408 |
| 2021-12-09 | 20.97 | $6.00 | 281730 |
| 2021-12-08 | 20.29 | $5.87 | 461276 |
| 2021-12-07 | 19.89 | $5.53 | 135864 |
| 2021-12-06 | 19.66 | $5.26 | 191019 |
| 2021-12-03 | 20.27 | $5.33 | 240021 |
| 2021-12-02 | 20.48 | $5.34 | 150266 |
| 2021-12-01 | 20.69 | $5.12 | 177444 |
| 2021-11-30 | 20.92 | $5.14 | 134043 |
| 2021-11-29 | 21.29 | $5.34 | 109571 |
| 2021-11-26 | 21.40 | $5.44 | 104960 |
| 2021-11-24 | 21.66 | $5.45 | 121916 |
| 2021-11-23 | 22.02 | $5.11 | 257451 |
| 2021-11-22 | 22.54 | $5.30 | 262217 |
| 2021-11-19 | 22.66 | $5.17 | 115380 |
| 2021-11-18 | 23.08 | $5.21 | 206058 |
| 2021-11-17 | 23.52 | $5.20 | 174877 |
| 2021-11-16 | 23.67 | $5.34 | 173763 |
| 2021-11-15 | 23.72 | $5.64 | 143362 |
| 2021-11-12 | 22.98 | $5.68 | 360165 |
| 2021-11-11 | 22.20 | $5.51 | 514422 |
| 2021-11-10 | 21.95 | $4.94 | 147173 |
| 2021-11-09 | 22.70 | $5.09 | 173735 |
| 2021-11-08 | 23.11 | $5.20 | 82787 |
| 2021-11-05 | 23.39 | $5.12 | 90654 |
| 2021-11-04 | 23.71 | $5.01 | 272438 |
| 2021-11-03 | 24.34 | $4.93 | 130562 |
| 2021-11-02 | 25.26 | $4.76 | 160875 |
| 2021-11-01 | 26.44 | $4.74 | 104266 |
| 2021-10-29 | 27.77 | $4.70 | 181649 |
| 2021-10-28 | 29.11 | $4.90 | 78404 |
| 2021-10-27 | 30.12 | $4.85 | 131795 |
| 2021-10-26 | 31.18 | $4.97 | 74145 |
| 2021-10-25 | 32.00 | $5.12 | 68502 |
| 2021-10-22 | 32.25 | $5.05 | 88834 |
| 2021-10-21 | 32.77 | $4.95 | 55544 |
| 2021-10-20 | 33.47 | $4.90 | 84652 |
| 2021-10-19 | 34.32 | $4.79 | 87833 |
| 2021-10-18 | 35.12 | $4.82 | 205932 |
| 2021-10-15 | 36.00 | $4.94 | 155519 |
| 2021-10-14 | 36.37 | $4.99 | 243669 |
| 2021-10-13 | 36.77 | $4.70 | 100999 |
| 2021-10-12 | 37.72 | $4.74 | 42235 |
| 2021-10-11 | 38.33 | $4.77 | 119288 |
| 2021-10-08 | 38.97 | $4.78 | 54948 |
| 2021-10-07 | 39.21 | $4.87 | 72671 |
| 2021-10-06 | 39.47 | $4.67 | 47372 |
| 2021-10-05 | 40.07 | $4.77 | 68007 |
| 2021-10-04 | 40.48 | $4.69 | 135319 |
| 2021-10-01 | 41.09 | $4.63 | 193171 |
| 2021-09-30 | 41.10 | $4.76 | 163824 |
| 2021-09-29 | 41.48 | $4.36 | 88985 |
| 2021-09-28 | 42.38 | $4.29 | 158716 |
| 2021-09-27 | 43.33 | $4.54 | 50053 |
| 2021-09-24 | 43.59 | $4.58 | 119590 |
| 2021-09-23 | 43.86 | $4.51 | 135503 |
| 2021-09-22 | 44.41 | $4.39 | 60470 |
| 2021-09-21 | 45.26 | $4.26 | 148270 |
| 2021-09-20 | 46.26 | $4.18 | 225914 |
| 2021-09-17 | 47.31 | $4.46 | 274574 |
| 2021-09-16 | 47.60 | $4.42 | 142504 |
| 2021-09-15 | 47.91 | $4.35 | 145463 |
| 2021-09-14 | 48.52 | $4.17 | 178134 |
| 2021-09-13 | 49.24 | $4.27 | 76197 |
| 2021-09-10 | 49.66 | $4.34 | 143672 |
| 2021-09-09 | 49.77 | $4.32 | 85037 |
| 2021-09-08 | 50.10 | $4.27 | 70621 |
| 2021-09-07 | 50.65 | $4.19 | 100710 |
| 2021-09-03 | 50.93 | $4.25 | 114272 |
| 2021-09-02 | 50.98 | $4.27 | 136246 |
| 2021-09-01 | 50.88 | $4.38 | 173867 |
| 2021-08-31 | 50.42 | $4.51 | 545040 |
| 2021-08-30 | 49.95 | $4.17 | 61969 |
| 2021-08-27 | 49.83 | $4.11 | 93642 |
| 2021-08-26 | 49.76 | $4.01 | 177950 |
| 2021-08-25 | 49.75 | $4.11 | 155626 |
| 2021-08-24 | 49.39 | $4.11 | 223976 |
| 2021-08-23 | 49.07 | $3.87 | 98510 |
| 2021-08-20 | 48.95 | $3.78 | 107203 |
| 2021-08-19 | 49.00 | $3.63 | 106446 |
| 2021-08-18 | 49.16 | $3.72 | 91116 |
| 2021-08-17 | 49.29 | $3.67 | 303048 |
| 2021-08-16 | 49.42 | $3.80 | 218559 |
| 2021-08-13 | 49.08 | $3.88 | 173486 |
| 2021-08-12 | 48.72 | $3.78 | 163674 |
| 2021-08-11 | 48.44 | $3.83 | 94808 |
| 2021-08-10 | 47.84 | $3.83 | 141538 |
| 2021-08-09 | 47.20 | $3.80 | 94999 |
| 2021-08-06 | 46.50 | $3.92 | 132850 |
| 2021-08-05 | 45.77 | $3.80 | 220337 |
| 2021-08-04 | 45.18 | $3.74 | 98967 |
| 2021-08-03 | 44.57 | $3.81 | 95491 |
| 2021-08-02 | 43.65 | $3.86 | 152111 |
| 2021-07-30 | 42.40 | $4.00 | 192685 |
| 2021-07-29 | 40.82 | $3.94 | 96371 |
| 2021-07-28 | 39.27 | $3.89 | 127437 |
| 2021-07-27 | 37.64 | $3.93 | 145260 |
| 2021-07-26 | 35.95 | $3.95 | 314024 |
| 2021-07-23 | 34.18 | $3.85 | 285065 |
| 2021-07-22 | 32.37 | $3.97 | 312796 |
| 2021-07-21 | 30.47 | $3.65 | 158121 |
| 2021-07-20 | 28.63 | $3.55 | 437100 |
| 2021-07-19 | 26.73 | $3.40 | 220888 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected