Is Credit Suisse High Yield Bond Fund, Inc. (DHY) a Buy, Sell, or Hold?
AMEX : DHY
Credit Suisse High Yield Bond Fund, Inc. — Stock Chart
$1.78 USD
$0.01 (0.56%)
- Volume
- 319.91K
- Average Volume
- 846.13K
- Market Capitalization
- $184.43M
- P/E Ratio
- 20.02
- Dividend Yield
- 10.45%
- Price Target
- Year High
- $2.14
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.09
- Current Ratio
- $1.56
DHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.77 | $1.78 | 0.56% | 330.55K |
| 2026-07-21 | $1.77 | $1.77 | 0.00% | 1.13M |
| 2026-07-20 | $1.74 | $1.77 | 1.72% | 667.3K |
| 2026-07-17 | $1.73 | $1.74 | 0.58% | 3.99M |
| 2026-07-16 | $1.73 | $1.72 | -0.58% | 929.92K |
| 2026-07-15 | $1.76 | $1.75 | -0.57% | 997.32K |
| 2026-07-14 | $1.73 | $1.75 | 1.16% | 874.5K |
| 2026-07-13 | $1.77 | $1.73 | -2.26% | 1.41M |
| 2026-07-10 | $1.78 | $1.77 | -0.56% | 799.1K |
| 2026-07-09 | $1.79 | $1.79 | 0.00% | 768.8K |
| 2026-07-08 | $1.79 | $1.78 | -0.56% | 703.01K |
| 2026-07-07 | $1.79 | $1.79 | 0.00% | 700.9K |
| 2026-07-06 | $1.79 | $1.79 | 0.00% | 531.8K |
| 2026-07-02 | $1.78 | $1.79 | 0.56% | 539.19K |
| 2026-07-01 | $1.78 | $1.77 | -0.56% | 683.9K |
| 2026-06-30 | $1.75 | $1.78 | 1.71% | 1.34M |
| 2026-06-29 | $1.75 | $1.75 | 0.00% | 437.25K |
| 2026-06-26 | $1.75 | $1.75 | 0.00% | 574.54K |
| 2026-06-25 | $1.75 | $1.74 | -0.57% | 732.9K |
| 2026-06-24 | $1.73 | $1.74 | 0.58% | 1.09M |
| 2026-06-23 | $1.75 | $1.74 | -0.57% | 769.01K |
| 2026-06-22 | $1.73 | $1.75 | 1.16% | 856.7K |
| 2026-06-18 | $1.73 | $1.74 | 0.58% | 1.17M |
| 2026-06-17 | $1.74 | $1.74 | 0.00% | 909.2K |
| 2026-06-16 | $1.74 | $1.73 | -0.57% | 422.61K |
| 2026-06-15 | $1.73 | $1.73 | 0.00% | 854.23K |
| 2026-06-12 | $1.75 | $1.75 | 0.00% | 285.68K |
| 2026-06-11 | $1.75 | $1.75 | 0.00% | 275.93K |
| 2026-06-10 | $1.75 | $1.75 | 0.00% | 804.4K |
| 2026-06-09 | $1.73 | $1.74 | 0.58% | 951.7K |
| 2026-06-08 | $1.73 | $1.73 | 0.00% | 342.93K |
| 2026-06-05 | $1.74 | $1.73 | -0.57% | 494.96K |
| 2026-06-04 | $1.76 | $1.75 | -0.57% | 491.71K |
| 2026-06-03 | $1.76 | $1.76 | 0.00% | 575.7K |
| 2026-06-02 | $1.76 | $1.76 | 0.00% | 609.87K |
| 2026-06-01 | $1.76 | $1.75 | -0.57% | 383.12K |
| 2026-05-29 | $1.75 | $1.76 | 0.57% | 611.75K |
| 2026-05-28 | $1.76 | $1.76 | 0.00% | 827.34K |
| 2026-05-27 | $1.76 | $1.76 | 0.00% | 493.5K |
| 2026-05-26 | $1.75 | $1.77 | 1.14% | 598.42K |
| 2026-05-22 | $1.77 | $1.75 | -1.13% | 933.62K |
| 2026-05-21 | $1.77 | $1.78 | 0.56% | 515.14K |
| 2026-05-20 | $1.77 | $1.78 | 0.56% | 321.96K |
| 2026-05-19 | $1.76 | $1.77 | 0.57% | 490.24K |
| 2026-05-18 | $1.74 | $1.75 | 0.57% | 729K |
| 2026-05-15 | $1.76 | $1.75 | -0.57% | 839.12K |
| 2026-05-14 | $1.78 | $1.76 | -1.12% | 1.11M |
| 2026-05-13 | $1.77 | $1.76 | -0.56% | 789.2K |
| 2026-05-12 | $1.76 | $1.77 | 0.57% | 1.08M |
| 2026-05-11 | $1.77 | $1.76 | -0.56% | 987K |
| 2026-05-08 | $1.76 | $1.78 | 1.14% | 769.01K |
| 2026-05-07 | $1.76 | $1.76 | 0.00% | 461.62K |
| 2026-05-06 | $1.75 | $1.77 | 1.14% | 792.6K |
| 2026-05-05 | $1.75 | $1.76 | 0.57% | 1.01M |
| 2026-05-04 | $1.75 | $1.76 | 0.57% | 512.9K |
| 2026-05-01 | $1.78 | $1.77 | -0.56% | 1.04M |
| 2026-04-30 | $1.76 | $1.76 | 0.00% | 620.22K |
| 2026-04-29 | $1.76 | $1.76 | 0.00% | 842.3K |
| 2026-04-28 | $1.75 | $1.76 | 0.57% | 678.8K |
| 2026-04-27 | $1.75 | $1.75 | 0.00% | 956.9K |
| 2026-04-24 | $1.78 | $1.76 | -1.12% | 780.4K |
| 2026-04-23 | $1.82 | $1.80 | -1.10% | 932.57K |
| 2026-04-22 | $1.80 | $1.82 | 1.11% | 1.94M |
| 2026-04-21 | $1.84 | $1.79 | -2.72% | 2.4M |
| 2026-04-20 | $1.85 | $1.84 | -0.54% | 1.1M |
| 2026-04-17 | $1.89 | $1.85 | -2.12% | 1.28M |
| 2026-04-16 | $1.88 | $1.88 | 0.00% | 1.01M |
| 2026-04-15 | $1.88 | $1.88 | 0.00% | 1.73M |
| 2026-04-14 | $1.87 | $1.89 | 1.07% | 981.19K |
| 2026-04-13 | $1.88 | $1.88 | 0.00% | 1.63M |
| 2026-04-10 | $1.88 | $1.88 | 0.00% | 2.02M |
| 2026-04-09 | $1.88 | $1.89 | 0.53% | 519K |
| 2026-04-08 | $1.89 | $1.89 | 0.00% | 503.31K |
| 2026-04-07 | $1.88 | $1.87 | -0.53% | 544.4K |
| 2026-04-06 | $1.89 | $1.89 | 0.00% | 402.1K |
| 2026-04-02 | $1.88 | $1.88 | 0.00% | 375.01K |
| 2026-04-01 | $1.88 | $1.89 | 0.53% | 405.88K |
| 2026-03-31 | $1.83 | $1.90 | 3.83% | 1.16M |
| 2026-03-30 | $1.84 | $1.83 | -0.54% | 247.28K |
| 2026-03-27 | $1.86 | $1.84 | -1.08% | 366.81K |
| 2026-03-26 | $1.89 | $1.86 | -1.59% | 257.4K |
| 2026-03-25 | $1.89 | $1.90 | 0.53% | 309.52K |
| 2026-03-24 | $1.88 | $1.87 | -0.53% | 270.01K |
| 2026-03-23 | $1.88 | $1.89 | 0.53% | 811.51K |
| 2026-03-20 | $1.86 | $1.85 | -0.54% | 333.7K |
| 2026-03-19 | $1.87 | $1.86 | -0.53% | 385.94K |
| 2026-03-18 | $1.87 | $1.89 | 1.07% | 403.9K |
| 2026-03-17 | $1.84 | $1.89 | 2.72% | 666.26K |
| 2026-03-16 | $1.84 | $1.85 | 0.54% | 267.86K |
| 2026-03-13 | $1.85 | $1.86 | 0.54% | 521.5K |