Is Credit Suisse High Yield Bond Fund, Inc. (DHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Credit Suisse High Yield Bond Fund, Inc. (DHY) research center and poll results.
AMEX : DHY
Credit Suisse High Yield Bond Fund, Inc. — Technical Indicators
$1.78 USD
$0.01 (0.56%)
- Volume
- 319.91K
- Average Volume
- 846.13K
- Market Capitalization
- $184.43M
- P/E Ratio
- 20.02
- Dividend Yield
- 10.45%
- Price Target
- Year High
- $2.14
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.09
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.76
2026-07-22
Close Price
$1.78
Vol: 330548
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.74
Average
2.05
Maximum
2.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.76 | $1.78 | 330548 |
| 2026-07-21 | 1.76 | $1.77 | 1.1M |
| 2026-07-20 | 1.76 | $1.77 | 667300 |
| 2026-07-17 | 1.76 | $1.74 | 4.0M |
| 2026-07-16 | 1.76 | $1.72 | 929916 |
| 2026-07-15 | 1.76 | $1.75 | 997324 |
| 2026-07-14 | 1.76 | $1.75 | 874500 |
| 2026-07-13 | 1.76 | $1.73 | 1.4M |
| 2026-07-10 | 1.76 | $1.77 | 799100 |
| 2026-07-09 | 1.76 | $1.79 | 768800 |
| 2026-07-08 | 1.76 | $1.78 | 703010 |
| 2026-07-07 | 1.75 | $1.79 | 700900 |
| 2026-07-06 | 1.75 | $1.79 | 531800 |
| 2026-07-02 | 1.75 | $1.79 | 539189 |
| 2026-07-01 | 1.75 | $1.77 | 683900 |
| 2026-06-30 | 1.75 | $1.78 | 1.3M |
| 2026-06-29 | 1.74 | $1.75 | 437246 |
| 2026-06-26 | 1.74 | $1.75 | 574535 |
| 2026-06-25 | 1.75 | $1.74 | 732900 |
| 2026-06-24 | 1.75 | $1.74 | 1.1M |
| 2026-06-23 | 1.75 | $1.74 | 769012 |
| 2026-06-22 | 1.75 | $1.75 | 856700 |
| 2026-06-18 | 1.75 | $1.74 | 1.2M |
| 2026-06-17 | 1.75 | $1.74 | 909204 |
| 2026-06-16 | 1.75 | $1.73 | 422612 |
| 2026-06-15 | 1.75 | $1.73 | 854230 |
| 2026-06-12 | 1.76 | $1.75 | 285684 |
| 2026-06-11 | 1.76 | $1.75 | 275930 |
| 2026-06-10 | 1.76 | $1.75 | 804400 |
| 2026-06-09 | 1.76 | $1.74 | 951700 |
| 2026-06-08 | 1.76 | $1.73 | 342927 |
| 2026-06-05 | 1.76 | $1.73 | 494956 |
| 2026-06-04 | 1.76 | $1.75 | 491710 |
| 2026-06-03 | 1.76 | $1.76 | 575700 |
| 2026-06-02 | 1.76 | $1.76 | 609870 |
| 2026-06-01 | 1.76 | $1.75 | 383119 |
| 2026-05-29 | 1.76 | $1.76 | 611751 |
| 2026-05-28 | 1.76 | $1.76 | 827336 |
| 2026-05-27 | 1.76 | $1.76 | 493502 |
| 2026-05-26 | 1.76 | $1.77 | 598425 |
| 2026-05-22 | 1.76 | $1.75 | 933625 |
| 2026-05-21 | 1.76 | $1.78 | 515140 |
| 2026-05-20 | 1.76 | $1.78 | 321963 |
| 2026-05-19 | 1.77 | $1.77 | 490236 |
| 2026-05-18 | 1.77 | $1.75 | 729000 |
| 2026-05-15 | 1.77 | $1.75 | 839116 |
| 2026-05-14 | 1.78 | $1.76 | 1.1M |
| 2026-05-13 | 1.78 | $1.76 | 789200 |
| 2026-05-12 | 1.79 | $1.77 | 1.1M |
| 2026-05-11 | 1.80 | $1.76 | 987000 |
| 2026-05-08 | 1.80 | $1.78 | 769007 |
| 2026-05-07 | 1.81 | $1.76 | 461616 |
| 2026-05-06 | 1.81 | $1.77 | 792600 |
| 2026-05-05 | 1.82 | $1.76 | 1.0M |
| 2026-05-04 | 1.82 | $1.76 | 512900 |
| 2026-05-01 | 1.83 | $1.77 | 1.0M |
| 2026-04-30 | 1.84 | $1.76 | 620225 |
| 2026-04-29 | 1.84 | $1.76 | 842300 |
| 2026-04-28 | 1.85 | $1.76 | 678800 |
| 2026-04-27 | 1.85 | $1.75 | 956896 |
| 2026-04-24 | 1.86 | $1.76 | 780400 |
| 2026-04-23 | 1.86 | $1.80 | 932568 |
| 2026-04-22 | 1.87 | $1.82 | 1.9M |
| 2026-04-21 | 1.87 | $1.79 | 2.4M |
| 2026-04-20 | 1.88 | $1.84 | 1.1M |
| 2026-04-17 | 1.88 | $1.85 | 1.3M |
| 2026-04-16 | 1.88 | $1.88 | 1.0M |
| 2026-04-15 | 1.88 | $1.88 | 1.7M |
| 2026-04-14 | 1.88 | $1.89 | 981192 |
| 2026-04-13 | 1.88 | $1.88 | 1.6M |
| 2026-04-10 | 1.87 | $1.88 | 2.0M |
| 2026-04-09 | 1.87 | $1.89 | 519000 |
| 2026-04-08 | 1.87 | $1.89 | 503309 |
| 2026-04-07 | 1.87 | $1.87 | 544400 |
| 2026-04-06 | 1.87 | $1.89 | 402103 |
| 2026-04-02 | 1.87 | $1.88 | 375014 |
| 2026-04-01 | 1.87 | $1.89 | 405879 |
| 2026-03-31 | 1.87 | $1.90 | 1.2M |
| 2026-03-30 | 1.87 | $1.83 | 247279 |
| 2026-03-27 | 1.88 | $1.84 | 366810 |
| 2026-03-26 | 1.88 | $1.86 | 257400 |
| 2026-03-25 | 1.89 | $1.90 | 309517 |
| 2026-03-24 | 1.89 | $1.87 | 270012 |
| 2026-03-23 | 1.89 | $1.89 | 811508 |
| 2026-03-20 | 1.89 | $1.85 | 333700 |
| 2026-03-19 | 1.90 | $1.86 | 385939 |
| 2026-03-18 | 1.90 | $1.89 | 403900 |
| 2026-03-17 | 1.91 | $1.89 | 666262 |
| 2026-03-16 | 1.91 | $1.85 | 267858 |
| 2026-03-13 | 1.92 | $1.86 | 521500 |
| 2026-03-12 | 1.93 | $1.86 | 620474 |
| 2026-03-11 | 1.93 | $1.86 | 769481 |
| 2026-03-10 | 1.94 | $1.87 | 503838 |
| 2026-03-09 | 1.95 | $1.87 | 1.1M |
| 2026-03-06 | 1.96 | $1.87 | 854337 |
| 2026-03-05 | 1.96 | $1.88 | 684252 |
| 2026-03-04 | 1.97 | $1.90 | 532500 |
| 2026-03-03 | 1.97 | $1.92 | 674900 |
| 2026-03-02 | 1.98 | $1.94 | 409600 |
| 2026-02-27 | 1.98 | $1.94 | 495600 |
| 2026-02-26 | 1.98 | $1.95 | 764100 |
| 2026-02-25 | 1.99 | $1.94 | 620415 |
| 2026-02-24 | 1.99 | $1.96 | 414016 |
| 2026-02-23 | 1.99 | $1.93 | 428918 |
| 2026-02-20 | 2.00 | $1.95 | 568600 |
| 2026-02-19 | 2.00 | $1.96 | 538132 |
| 2026-02-18 | 2.01 | $1.97 | 651665 |
| 2026-02-17 | 2.01 | $1.98 | 442846 |
| 2026-02-13 | 2.01 | $2.01 | 528700 |
| 2026-02-12 | 2.01 | $1.99 | 626261 |
| 2026-02-11 | 2.01 | $2.00 | 555470 |
| 2026-02-10 | 2.01 | $2.01 | 684303 |
| 2026-02-09 | 2.01 | $2.00 | 673153 |
| 2026-02-06 | 2.01 | $2.00 | 849431 |
| 2026-02-05 | 2.01 | $2.00 | 274800 |
| 2026-02-04 | 2.01 | $2.00 | 729900 |
| 2026-02-03 | 2.02 | $2.00 | 693176 |
| 2026-02-02 | 2.02 | $2.00 | 678100 |
| 2026-01-30 | 2.02 | $2.01 | 358805 |
| 2026-01-29 | 2.02 | $2.01 | 430744 |
| 2026-01-28 | 2.01 | $2.02 | 531014 |
| 2026-01-27 | 2.01 | $2.01 | 581501 |
| 2026-01-26 | 2.01 | $2.04 | 346536 |
| 2026-01-23 | 2.01 | $2.04 | 262000 |
| 2026-01-22 | 2.01 | $2.02 | 284100 |
| 2026-01-21 | 2.01 | $2.02 | 869827 |
| 2026-01-20 | 2.01 | $2.00 | 258118 |
| 2026-01-16 | 2.01 | $2.02 | 194529 |
| 2026-01-15 | 2.01 | $2.02 | 888933 |
| 2026-01-14 | 2.01 | $2.01 | 368200 |
| 2026-01-13 | 2.01 | $2.02 | 399407 |
| 2026-01-12 | 2.01 | $2.01 | 388000 |
| 2026-01-09 | 2.01 | $2.02 | 266126 |
| 2026-01-08 | 2.01 | $2.01 | 455436 |
| 2026-01-07 | 2.01 | $2.01 | 263801 |
| 2026-01-06 | 2.01 | $2.01 | 287797 |
| 2026-01-05 | 2.01 | $2.00 | 293408 |
| 2026-01-02 | 2.02 | $2.01 | 189016 |
| 2025-12-31 | 2.02 | $2.00 | 539325 |
| 2025-12-30 | 2.02 | $2.00 | 503208 |
| 2025-12-29 | 2.02 | $1.99 | 601405 |
| 2025-12-26 | 2.03 | $2.01 | 266277 |
| 2025-12-24 | 2.03 | $2.00 | 241900 |
| 2025-12-23 | 2.03 | $2.01 | 316153 |
| 2025-12-22 | 2.03 | $2.01 | 666603 |
| 2025-12-19 | 2.03 | $1.99 | 396916 |
| 2025-12-18 | 2.03 | $1.99 | 671821 |
| 2025-12-17 | 2.03 | $2.00 | 399140 |
| 2025-12-16 | 2.03 | $2.00 | 432932 |
| 2025-12-15 | 2.03 | $2.03 | 329046 |
| 2025-12-12 | 2.03 | $2.04 | 370838 |
| 2025-12-11 | 2.03 | $2.03 | 272100 |
| 2025-12-10 | 2.04 | $2.05 | 259192 |
| 2025-12-09 | 2.04 | $2.04 | 286011 |
| 2025-12-08 | 2.04 | $2.04 | 497700 |
| 2025-12-05 | 2.04 | $2.05 | 514700 |
| 2025-12-04 | 2.04 | $2.05 | 420500 |
| 2025-12-03 | 2.04 | $2.05 | 658139 |
| 2025-12-02 | 2.04 | $2.04 | 646499 |
| 2025-12-01 | 2.04 | $2.03 | 562200 |
| 2025-11-28 | 2.05 | $2.06 | 212900 |
| 2025-11-26 | 2.05 | $2.05 | 224100 |
| 2025-11-25 | 2.05 | $2.05 | 702486 |
| 2025-11-24 | 2.05 | $2.03 | 411100 |
| 2025-11-21 | 2.05 | $2.01 | 215100 |
| 2025-11-20 | 2.06 | $2.00 | 672055 |
| 2025-11-19 | 2.06 | $2.00 | 390300 |
| 2025-11-18 | 2.06 | $2.01 | 555200 |
| 2025-11-17 | 2.07 | $2.02 | 565800 |
| 2025-11-14 | 2.07 | $2.03 | 466416 |
| 2025-11-13 | 2.07 | $2.04 | 577142 |
| 2025-11-12 | 2.07 | $2.06 | 483012 |
| 2025-11-11 | 2.07 | $2.06 | 390600 |
| 2025-11-10 | 2.07 | $2.06 | 676523 |
| 2025-11-07 | 2.07 | $2.06 | 1.1M |
| 2025-11-06 | 2.07 | $2.06 | 525248 |
| 2025-11-05 | 2.07 | $2.07 | 322504 |
| 2025-11-04 | 2.07 | $2.08 | 746600 |
| 2025-11-03 | 2.07 | $2.07 | 423100 |
| 2025-10-31 | 2.07 | $2.09 | 140041 |
| 2025-10-30 | 2.07 | $2.08 | 146600 |
| 2025-10-29 | 2.07 | $2.09 | 160352 |
| 2025-10-28 | 2.07 | $2.08 | 200002 |
| 2025-10-27 | 2.07 | $2.08 | 594102 |
| 2025-10-24 | 2.07 | $2.08 | 705120 |
| 2025-10-23 | 2.07 | $2.06 | 124905 |
| 2025-10-22 | 2.08 | $2.07 | 653002 |
| 2025-10-21 | 2.08 | $2.06 | 844619 |
| 2025-10-20 | 2.08 | $2.04 | 428337 |
| 2025-10-17 | 2.08 | $2.03 | 396638 |
| 2025-10-16 | 2.09 | $2.05 | 750193 |
| 2025-10-15 | 2.09 | $2.07 | 530550 |
| 2025-10-14 | 2.09 | $2.08 | 968428 |
| 2025-10-13 | 2.09 | $2.11 | 895200 |
| 2025-10-10 | 2.09 | $2.07 | 214422 |
| 2025-10-09 | 2.10 | $2.09 | 231000 |
| 2025-10-08 | 2.10 | $2.08 | 796500 |
| 2025-10-07 | 2.10 | $2.09 | 1.2M |
| 2025-10-06 | 2.10 | $2.06 | 1.3M |
| 2025-10-03 | 2.10 | $2.07 | 1.5M |
| 2025-10-02 | 2.10 | $2.07 | 1.4M |
| 2025-10-01 | 2.10 | $2.08 | 1.0M |
| 2025-09-30 | 2.10 | $2.06 | 981787 |
| 2025-09-29 | 2.11 | $2.10 | 464251 |
| 2025-09-26 | 2.10 | $2.10 | 471020 |
| 2025-09-25 | 2.10 | $2.12 | 385903 |
| 2025-09-24 | 2.10 | $2.12 | 228405 |
| 2025-09-23 | 2.10 | $2.11 | 485026 |
| 2025-09-22 | 2.10 | $2.12 | 411980 |
| 2025-09-19 | 2.10 | $2.10 | 698203 |
| 2025-09-18 | 2.10 | $2.11 | 900122 |
| 2025-09-17 | 2.10 | $2.11 | 573615 |
| 2025-09-16 | 2.10 | $2.10 | 981400 |
| 2025-09-15 | 2.10 | $2.12 | 884588 |
| 2025-09-12 | 2.09 | $2.10 | 782770 |
| 2025-09-11 | 2.09 | $2.10 | 1.6M |
| 2025-09-10 | 2.10 | $2.10 | 803700 |
| 2025-09-09 | 2.10 | $2.10 | 1.1M |
| 2025-09-08 | 2.10 | $2.10 | 967729 |
| 2025-09-05 | 2.10 | $2.09 | 802345 |
| 2025-09-04 | 2.10 | $2.10 | 708276 |
| 2025-09-03 | 2.10 | $2.10 | 1.3M |
| 2025-09-02 | 2.10 | $2.10 | 1.1M |
| 2025-08-29 | 2.11 | $2.09 | 839528 |
| 2025-08-28 | 2.11 | $2.09 | 492000 |
| 2025-08-27 | 2.11 | $2.09 | 620230 |
| 2025-08-26 | 2.11 | $2.10 | 875951 |
| 2025-08-25 | 2.11 | $2.09 | 639036 |
| 2025-08-22 | 2.11 | $2.09 | 1.2M |
| 2025-08-21 | 2.11 | $2.08 | 797046 |
| 2025-08-20 | 2.12 | $2.08 | 876512 |
| 2025-08-19 | 2.12 | $2.08 | 847825 |
| 2025-08-18 | 2.12 | $2.10 | 895113 |
| 2025-08-15 | 2.12 | $2.09 | 1.0M |
| 2025-08-14 | 2.12 | $2.11 | 948100 |
| 2025-08-13 | 2.13 | $2.13 | 638400 |
| 2025-08-12 | 2.13 | $2.12 | 693325 |
| 2025-08-11 | 2.13 | $2.11 | 400379 |
| 2025-08-08 | 2.13 | $2.13 | 188304 |
| 2025-08-07 | 2.13 | $2.13 | 1.2M |
| 2025-08-06 | 2.13 | $2.13 | 890951 |
| 2025-08-05 | 2.13 | $2.13 | 799812 |
| 2025-08-04 | 2.13 | $2.13 | 1.0M |
| 2025-08-01 | 2.13 | $2.11 | 709900 |
| 2025-07-31 | 2.13 | $2.12 | 635653 |
| 2025-07-30 | 2.13 | $2.13 | 104100 |
| 2025-07-29 | 2.13 | $2.13 | 198052 |
| 2025-07-28 | 2.13 | $2.12 | 656784 |
| 2025-07-25 | 2.13 | $2.13 | 424705 |
| 2025-07-24 | 2.13 | $2.11 | 812734 |
| 2025-07-23 | 2.13 | $2.13 | 439978 |
| 2025-07-22 | 2.13 | $2.13 | 576300 |
| 2025-07-21 | 2.13 | $2.13 | 471000 |
| 2025-07-18 | 2.12 | $2.13 | 556909 |
| 2025-07-17 | 2.12 | $2.12 | 572140 |
| 2025-07-16 | 2.12 | $2.13 | 901500 |
| 2025-07-15 | 2.12 | $2.13 | 873600 |
| 2025-07-14 | 2.11 | $2.14 | 1.2M |
| 2025-07-11 | 2.11 | $2.14 | 681254 |
| 2025-07-10 | 2.11 | $2.15 | 645800 |
| 2025-07-09 | 2.11 | $2.14 | 307100 |
| 2025-07-08 | 2.10 | $2.12 | 1.0M |
| 2025-07-07 | 2.10 | $2.13 | 186966 |
| 2025-07-03 | 2.10 | $2.15 | 165410 |
| 2025-07-02 | 2.09 | $2.14 | 769284 |
| 2025-07-01 | 2.09 | $2.14 | 827388 |
| 2025-06-30 | 2.08 | $2.13 | 1.3M |
| 2025-06-27 | 2.08 | $2.12 | 511400 |
| 2025-06-26 | 2.08 | $2.11 | 710800 |
| 2025-06-25 | 2.07 | $2.10 | 457432 |
| 2025-06-24 | 2.07 | $2.10 | 386709 |
| 2025-06-23 | 2.07 | $2.09 | 910329 |
| 2025-06-20 | 2.06 | $2.08 | 284900 |
| 2025-06-18 | 2.06 | $2.07 | 691938 |
| 2025-06-17 | 2.06 | $2.07 | 137134 |
| 2025-06-16 | 2.06 | $2.07 | 246400 |
| 2025-06-13 | 2.06 | $2.09 | 885154 |
| 2025-06-12 | 2.06 | $2.09 | 391500 |
| 2025-06-11 | 2.05 | $2.09 | 196046 |
| 2025-06-10 | 2.05 | $2.09 | 862129 |
| 2025-06-09 | 2.05 | $2.08 | 290600 |
| 2025-06-06 | 2.05 | $2.06 | 283036 |
| 2025-06-05 | 2.05 | $2.07 | 146958 |
| 2025-06-04 | 2.05 | $2.06 | 238128 |
| 2025-06-03 | 2.04 | $2.06 | 293913 |
| 2025-06-02 | 2.04 | $2.04 | 426932 |
| 2025-05-30 | 2.05 | $2.05 | 102300 |
| 2025-05-29 | 2.04 | $2.04 | 140738 |
| 2025-05-28 | 2.04 | $2.05 | 161400 |
| 2025-05-27 | 2.04 | $2.04 | 518131 |
| 2025-05-23 | 2.04 | $2.05 | 786700 |
| 2025-05-22 | 2.04 | $2.03 | 649600 |
| 2025-05-21 | 2.04 | $2.03 | 486214 |
| 2025-05-20 | 2.04 | $2.04 | 672300 |
| 2025-05-19 | 2.03 | $2.04 | 1.1M |
| 2025-05-16 | 2.03 | $2.06 | 796125 |
| 2025-05-15 | 2.02 | $2.05 | 589920 |
| 2025-05-14 | 2.02 | $2.06 | 263900 |
| 2025-05-13 | 2.02 | $2.06 | 562800 |
| 2025-05-12 | 2.01 | $2.06 | 507457 |
| 2025-05-09 | 2.01 | $2.03 | 913200 |
| 2025-05-08 | 2.00 | $2.03 | 788409 |
| 2025-05-07 | 2.00 | $2.03 | 924136 |
| 2025-05-06 | 1.99 | $2.04 | 882400 |
| 2025-05-05 | 1.99 | $2.05 | 108521 |
| 2025-05-02 | 1.98 | $2.06 | 629324 |
| 2025-05-01 | 1.99 | $2.03 | 1.2M |
| 2025-04-30 | 1.99 | $2.03 | 750000 |
| 2025-04-29 | 1.99 | $2.01 | 806647 |
| 2025-04-28 | 2.00 | $1.99 | 735300 |
| 2025-04-25 | 2.01 | $2.01 | 614032 |
| 2025-04-24 | 2.01 | $2.01 | 590418 |
| 2025-04-23 | 2.02 | $2.02 | 1.1M |
| 2025-04-22 | 2.03 | $1.98 | 1.0M |
| 2025-04-21 | 2.04 | $1.95 | 357248 |
| 2025-04-17 | 2.05 | $1.97 | 751311 |
| 2025-04-16 | 2.05 | $1.97 | 371520 |
| 2025-04-15 | 2.06 | $1.98 | 471253 |
| 2025-04-14 | 2.07 | $2.00 | 1.2M |
| 2025-04-11 | 2.08 | $1.93 | 563852 |
| 2025-04-10 | 2.09 | $1.95 | 291925 |
| 2025-04-09 | 2.09 | $1.98 | 1.1M |
| 2025-04-08 | 2.10 | $1.93 | 473600 |
| 2025-04-07 | 2.11 | $1.90 | 1.4M |
| 2025-04-04 | 2.12 | $1.97 | 1.0M |
| 2025-04-03 | 2.13 | $2.09 | 872068 |
| 2025-04-02 | 2.14 | $2.12 | 91934 |
| 2025-04-01 | 2.14 | $2.12 | 396849 |
| 2025-03-31 | 2.14 | $2.12 | 1.1M |
| 2025-03-28 | 2.14 | $2.14 | 518158 |
| 2025-03-27 | 2.14 | $2.13 | 181600 |
| 2025-03-26 | 2.15 | $2.14 | 320793 |
| 2025-03-25 | 2.15 | $2.15 | 280510 |
| 2025-03-24 | 2.15 | $2.16 | 441649 |
| 2025-03-21 | 2.15 | $2.15 | 170600 |
| 2025-03-20 | 2.15 | $2.15 | 160800 |
| 2025-03-19 | 2.15 | $2.14 | 289400 |
| 2025-03-18 | 2.15 | $2.13 | 360142 |
| 2025-03-17 | 2.15 | $2.11 | 289507 |
| 2025-03-14 | 2.15 | $2.14 | 293000 |
| 2025-03-13 | 2.15 | $2.11 | 315300 |
| 2025-03-12 | 2.16 | $2.14 | 284800 |
| 2025-03-11 | 2.16 | $2.14 | 181623 |
| 2025-03-10 | 2.16 | $2.14 | 304121 |
| 2025-03-07 | 2.16 | $2.16 | 263532 |
| 2025-03-06 | 2.15 | $2.15 | 411900 |
| 2025-03-05 | 2.15 | $2.15 | 207800 |
| 2025-03-04 | 2.15 | $2.17 | 309833 |
| 2025-03-03 | 2.15 | $2.18 | 425004 |
| 2025-02-28 | 2.15 | $2.15 | 300700 |
| 2025-02-27 | 2.15 | $2.15 | 376600 |
| 2025-02-26 | 2.15 | $2.17 | 256151 |
| 2025-02-25 | 2.14 | $2.17 | 619604 |
| 2025-02-24 | 2.14 | $2.16 | 427517 |
| 2025-02-21 | 2.14 | $2.16 | 342400 |
| 2025-02-20 | 2.14 | $2.16 | 224000 |
| 2025-02-19 | 2.14 | $2.15 | 330850 |
| 2025-02-18 | 2.14 | $2.16 | 597300 |
| 2025-02-14 | 2.14 | $2.16 | 319200 |
| 2025-02-13 | 2.13 | $2.16 | 413243 |
| 2025-02-12 | 2.13 | $2.15 | 489145 |
| 2025-02-11 | 2.13 | $2.15 | 210600 |
| 2025-02-10 | 2.13 | $2.13 | 280400 |
| 2025-02-07 | 2.13 | $2.12 | 380000 |
| 2025-02-06 | 2.13 | $2.14 | 647800 |
| 2025-02-05 | 2.13 | $2.13 | 379738 |
| 2025-02-04 | 2.14 | $2.15 | 262512 |
| 2025-02-03 | 2.14 | $2.15 | 532400 |
| 2025-01-31 | 2.14 | $2.14 | 485800 |
| 2025-01-30 | 2.14 | $2.11 | 352228 |
| 2025-01-29 | 2.14 | $2.11 | 419813 |
| 2025-01-28 | 2.14 | $2.13 | 182900 |
| 2025-01-27 | 2.15 | $2.14 | 291252 |
| 2025-01-24 | 2.15 | $2.14 | 303130 |
| 2025-01-23 | 2.15 | $2.14 | 239100 |
| 2025-01-22 | 2.15 | $2.13 | 525812 |
| 2025-01-21 | 2.15 | $2.13 | 684114 |
| 2025-01-17 | 2.15 | $2.13 | 453600 |
| 2025-01-16 | 2.16 | $2.10 | 406787 |
| 2025-01-15 | 2.16 | $2.14 | 441245 |
| 2025-01-14 | 2.17 | $2.14 | 264342 |
| 2025-01-13 | 2.17 | $2.12 | 353139 |
| 2025-01-10 | 2.18 | $2.13 | 425000 |
| 2025-01-08 | 2.18 | $2.15 | 241800 |
| 2025-01-07 | 2.18 | $2.16 | 413542 |
| 2025-01-06 | 2.19 | $2.16 | 349400 |
| 2025-01-03 | 2.19 | $2.18 | 205700 |
| 2025-01-02 | 2.19 | $2.17 | 237149 |
| 2024-12-31 | 2.19 | $2.14 | 948946 |
| 2024-12-30 | 2.20 | $2.16 | 365100 |
| 2024-12-27 | 2.20 | $2.17 | 347831 |
| 2024-12-26 | 2.20 | $2.18 | 237800 |
| 2024-12-24 | 2.20 | $2.17 | 244400 |
| 2024-12-23 | 2.20 | $2.16 | 242200 |
| 2024-12-20 | 2.20 | $2.15 | 251400 |
| 2024-12-19 | 2.21 | $2.14 | 469224 |
| 2024-12-18 | 2.21 | $2.17 | 587700 |
| 2024-12-17 | 2.21 | $2.21 | 373429 |
| 2024-12-16 | 2.21 | $2.23 | 303900 |
| 2024-12-13 | 2.21 | $2.22 | 331400 |
| 2024-12-12 | 2.20 | $2.23 | 289424 |
| 2024-12-11 | 2.20 | $2.22 | 415500 |
| 2024-12-10 | 2.20 | $2.22 | 234300 |
| 2024-12-09 | 2.19 | $2.22 | 174003 |
| 2024-12-06 | 2.19 | $2.23 | 405610 |
| 2024-12-05 | 2.19 | $2.20 | 265000 |
| 2024-12-04 | 2.19 | $2.23 | 375434 |
| 2024-12-03 | 2.18 | $2.20 | 288533 |
| 2024-12-02 | 2.18 | $2.20 | 422212 |
| 2024-11-29 | 2.18 | $2.20 | 201100 |
| 2024-11-27 | 2.18 | $2.18 | 613827 |
| 2024-11-26 | 2.17 | $2.18 | 1.0M |
| 2024-11-25 | 2.17 | $2.22 | 264722 |
| 2024-11-22 | 2.17 | $2.23 | 482900 |
| 2024-11-21 | 2.17 | $2.22 | 703400 |
| 2024-11-20 | 2.17 | $2.20 | 366900 |
| 2024-11-19 | 2.17 | $2.18 | 216829 |
| 2024-11-18 | 2.17 | $2.18 | 366800 |
| 2024-11-15 | 2.17 | $2.17 | 338500 |
| 2024-11-14 | 2.17 | $2.15 | 308900 |
| 2024-11-13 | 2.18 | $2.14 | 507600 |
| 2024-11-12 | 2.18 | $2.15 | 477100 |
| 2024-11-11 | 2.18 | $2.18 | 405836 |
| 2024-11-08 | 2.19 | $2.19 | 183639 |
| 2024-11-07 | 2.19 | $2.18 | 259140 |
| 2024-11-06 | 2.19 | $2.17 | 239640 |
| 2024-11-05 | 2.19 | $2.16 | 123500 |
| 2024-11-04 | 2.19 | $2.14 | 197219 |
| 2024-11-01 | 2.20 | $2.15 | 407605 |
| 2024-10-31 | 2.20 | $2.15 | 322600 |
| 2024-10-30 | 2.20 | $2.14 | 552600 |
| 2024-10-29 | 2.21 | $2.17 | 347500 |
| 2024-10-28 | 2.21 | $2.17 | 522729 |
| 2024-10-25 | 2.22 | $2.18 | 226702 |
| 2024-10-24 | 2.22 | $2.20 | 243000 |
| 2024-10-23 | 2.22 | $2.18 | 475928 |
| 2024-10-22 | 2.22 | $2.21 | 316110 |
| 2024-10-21 | 2.22 | $2.23 | 357681 |
| 2024-10-18 | 2.22 | $2.21 | 218324 |
| 2024-10-17 | 2.21 | $2.22 | 110843 |
| 2024-10-16 | 2.21 | $2.21 | 242449 |
| 2024-10-15 | 2.21 | $2.22 | 450800 |
| 2024-10-14 | 2.21 | $2.23 | 323600 |
| 2024-10-11 | 2.21 | $2.22 | 351700 |
| 2024-10-10 | 2.20 | $2.21 | 341215 |
| 2024-10-09 | 2.20 | $2.22 | 354925 |
| 2024-10-08 | 2.20 | $2.22 | 226600 |
| 2024-10-07 | 2.19 | $2.22 | 369800 |
| 2024-10-04 | 2.19 | $2.22 | 234002 |
| 2024-10-03 | 2.18 | $2.20 | 500043 |
| 2024-10-02 | 2.18 | $2.21 | 627003 |
| 2024-10-01 | 2.18 | $2.24 | 811413 |
| 2024-09-30 | 2.17 | $2.27 | 1.2M |
| 2024-09-27 | 2.17 | $2.21 | 222900 |
| 2024-09-26 | 2.16 | $2.21 | 494437 |
| 2024-09-25 | 2.16 | $2.19 | 695219 |
| 2024-09-24 | 2.15 | $2.21 | 677800 |
| 2024-09-23 | 2.15 | $2.19 | 782500 |
| 2024-09-20 | 2.14 | $2.17 | 248703 |
| 2024-09-19 | 2.14 | $2.18 | 346200 |
| 2024-09-18 | 2.14 | $2.18 | 585636 |
| 2024-09-17 | 2.13 | $2.19 | 765400 |
| 2024-09-16 | 2.13 | $2.17 | 329700 |
| 2024-09-13 | 2.12 | $2.14 | 369927 |
| 2024-09-12 | 2.12 | $2.15 | 525535 |
| 2024-09-11 | 2.12 | $2.13 | 372400 |
| 2024-09-10 | 2.12 | $2.13 | 293411 |
| 2024-09-09 | 2.11 | $2.13 | 522000 |
| 2024-09-06 | 2.11 | $2.15 | 309600 |
| 2024-09-05 | 2.11 | $2.15 | 482200 |
| 2024-09-04 | 2.11 | $2.16 | 527143 |
| 2024-09-03 | 2.10 | $2.14 | 819600 |
| 2024-08-30 | 2.10 | $2.14 | 489746 |
| 2024-08-29 | 2.09 | $2.12 | 962700 |
| 2024-08-28 | 2.09 | $2.11 | 877511 |
| 2024-08-27 | 2.09 | $2.10 | 1.1M |
| 2024-08-26 | 2.09 | $2.12 | 1.1M |
| 2024-08-23 | 2.09 | $2.11 | 686102 |
| 2024-08-22 | 2.08 | $2.09 | 380300 |
| 2024-08-21 | 2.08 | $2.10 | 295202 |
| 2024-08-20 | 2.08 | $2.09 | 279500 |
| 2024-08-19 | 2.08 | $2.09 | 428400 |
| 2024-08-16 | 2.07 | $2.09 | 339900 |
| 2024-08-15 | 2.07 | $2.10 | 436547 |
| 2024-08-14 | 2.07 | $2.09 | 625900 |
| 2024-08-13 | 2.07 | $2.10 | 680100 |
| 2024-08-12 | 2.07 | $2.10 | 1.0M |
| 2024-08-09 | 2.07 | $2.09 | 1.1M |
| 2024-08-08 | 2.07 | $2.09 | 686212 |
| 2024-08-07 | 2.07 | $2.07 | 2.2M |
| 2024-08-06 | 2.07 | $2.08 | 443800 |
| 2024-08-05 | 2.07 | $2.02 | 682023 |
| 2024-08-02 | 2.07 | $2.07 | 390102 |
| 2024-08-01 | 2.07 | $2.10 | 272800 |
| 2024-07-31 | 2.07 | $2.08 | 329100 |
| 2024-07-30 | 2.07 | $2.08 | 305636 |
| 2024-07-29 | 2.07 | $2.06 | 539259 |
| 2024-07-26 | 2.07 | $2.06 | 380300 |
| 2024-07-25 | 2.07 | $2.05 | 540304 |
| 2024-07-24 | 2.07 | $2.04 | 617338 |
| 2024-07-23 | 2.07 | $2.05 | 840100 |
| 2024-07-22 | 2.07 | $2.06 | 533528 |
| 2024-07-19 | 2.07 | $2.06 | 445607 |
| 2024-07-18 | 2.07 | $2.07 | 385300 |
| 2024-07-17 | 2.07 | $2.09 | 280500 |
| 2024-07-16 | 2.06 | $2.10 | 196600 |
| 2024-07-15 | 2.06 | $2.08 | 454944 |
| 2024-07-12 | 2.06 | $2.07 | 852900 |
| 2024-07-11 | 2.06 | $2.06 | 997900 |
| 2024-07-10 | 2.06 | $2.07 | 495710 |
| 2024-07-09 | 2.06 | $2.08 | 1.0M |
| 2024-07-08 | 2.06 | $2.07 | 607446 |
| 2024-07-05 | 2.06 | $2.07 | 903300 |
| 2024-07-03 | 2.06 | $2.07 | 249718 |
| 2024-07-02 | 2.06 | $2.07 | 175200 |
| 2024-07-01 | 2.06 | $2.06 | 236400 |
| 2024-06-28 | 2.06 | $2.02 | 496425 |
| 2024-06-27 | 2.06 | $2.06 | 186600 |
| 2024-06-26 | 2.06 | $2.05 | 238000 |
| 2024-06-25 | 2.06 | $2.07 | 375400 |
| 2024-06-24 | 2.06 | $2.07 | 308700 |
| 2024-06-21 | 2.06 | $2.05 | 398500 |
| 2024-06-20 | 2.06 | $2.05 | 361116 |
| 2024-06-18 | 2.06 | $2.05 | 235217 |
| 2024-06-17 | 2.06 | $2.06 | 165000 |
| 2024-06-14 | 2.05 | $2.06 | 129506 |
| 2024-06-13 | 2.05 | $2.07 | 297641 |
| 2024-06-12 | 2.05 | $2.07 | 185928 |
| 2024-06-11 | 2.05 | $2.06 | 176900 |
| 2024-06-10 | 2.05 | $2.06 | 114236 |
| 2024-06-07 | 2.05 | $2.05 | 188800 |
| 2024-06-06 | 2.05 | $2.05 | 162000 |
| 2024-06-05 | 2.05 | $2.05 | 288201 |
| 2024-06-04 | 2.05 | $2.06 | 173243 |
| 2024-06-03 | 2.05 | $2.06 | 221813 |
| 2024-05-31 | 2.05 | $2.05 | 111235 |
| 2024-05-30 | 2.04 | $2.05 | 156600 |
| 2024-05-29 | 2.04 | $2.05 | 172500 |
| 2024-05-28 | 2.04 | $2.06 | 1.0M |
| 2024-05-24 | 2.04 | $2.04 | 235800 |
| 2024-05-23 | 2.04 | $2.05 | 165045 |
| 2024-05-22 | 2.03 | $2.05 | 257034 |
| 2024-05-21 | 2.03 | $2.05 | 204200 |
| 2024-05-20 | 2.03 | $2.05 | 358814 |
| 2024-05-17 | 2.03 | $2.04 | 133700 |
| 2024-05-16 | 2.03 | $2.05 | 180921 |
| 2024-05-15 | 2.02 | $2.03 | 521800 |
| 2024-05-14 | 2.02 | $2.04 | 255344 |
| 2024-05-13 | 2.02 | $2.05 | 186921 |
| 2024-05-10 | 2.01 | $2.05 | 201130 |
| 2024-05-09 | 2.01 | $2.05 | 199800 |
| 2024-05-08 | 2.01 | $2.05 | 159800 |
| 2024-05-07 | 2.01 | $2.05 | 262504 |
| 2024-05-06 | 2.01 | $2.03 | 355100 |
| 2024-05-03 | 2.01 | $2.02 | 523133 |
| 2024-05-02 | 2.01 | $2.01 | 344426 |
| 2024-05-01 | 2.01 | $2.01 | 338914 |
| 2024-04-30 | 2.01 | $2.00 | 234472 |
| 2024-04-29 | 2.01 | $2.01 | 415789 |
| 2024-04-26 | 2.01 | $2.02 | 188538 |
| 2024-04-25 | 2.01 | $2.01 | 142800 |
| 2024-04-24 | 2.02 | $2.02 | 199823 |
| 2024-04-23 | 2.02 | $2.03 | 339940 |
| 2024-04-22 | 2.02 | $2.00 | 274200 |
| 2024-04-19 | 2.02 | $1.98 | 166800 |
| 2024-04-18 | 2.02 | $1.98 | 313802 |
| 2024-04-17 | 2.03 | $1.98 | 375007 |
| 2024-04-16 | 2.03 | $1.97 | 312900 |
| 2024-04-15 | 2.03 | $1.97 | 443533 |
| 2024-04-12 | 2.03 | $2.00 | 550597 |
| 2024-04-11 | 2.04 | $2.06 | 383816 |
| 2024-04-10 | 2.04 | $2.05 | 492200 |
| 2024-04-09 | 2.03 | $2.06 | 429555 |
| 2024-04-08 | 2.03 | $2.06 | 1.1M |
| 2024-04-05 | 2.03 | $2.03 | 392000 |
| 2024-04-04 | 2.03 | $2.01 | 209938 |
| 2024-04-03 | 2.03 | $2.02 | 121800 |
| 2024-04-02 | 2.03 | $2.01 | 290345 |
| 2024-04-01 | 2.02 | $2.03 | 338101 |
| 2024-03-28 | 2.02 | $2.02 | 410142 |
| 2024-03-27 | 2.02 | $2.05 | 232800 |
| 2024-03-26 | 2.01 | $2.05 | 266000 |
| 2024-03-25 | 2.01 | $2.02 | 270005 |
| 2024-03-22 | 2.00 | $2.04 | 378400 |
| 2024-03-21 | 2.00 | $2.03 | 226941 |
| 2024-03-20 | 1.99 | $2.04 | 208000 |
| 2024-03-19 | 1.99 | $2.02 | 385700 |
| 2024-03-18 | 1.99 | $2.03 | 248800 |
| 2024-03-15 | 1.98 | $2.02 | 363081 |
| 2024-03-14 | 1.98 | $2.06 | 894600 |
| 2024-03-13 | 1.98 | $2.06 | 501400 |
| 2024-03-12 | 1.97 | $2.01 | 403000 |
| 2024-03-11 | 1.97 | $2.01 | 467737 |
| 2024-03-08 | 1.97 | $2.00 | 257000 |
| 2024-03-07 | 1.97 | $2.01 | 320400 |
| 2024-03-06 | 1.97 | $2.01 | 583700 |
| 2024-03-05 | 1.97 | $1.98 | 640525 |
| 2024-03-04 | 1.97 | $1.98 | 506100 |
| 2024-03-01 | 1.97 | $1.96 | 957137 |
| 2024-02-29 | 1.97 | $1.95 | 816000 |
| 2024-02-28 | 1.97 | $1.95 | 769700 |
| 2024-02-27 | 1.97 | $1.94 | 509800 |
| 2024-02-26 | 1.97 | $1.95 | 727200 |
| 2024-02-23 | 1.97 | $1.94 | 783200 |
| 2024-02-22 | 1.98 | $1.94 | 2.3M |
| 2024-02-21 | 1.98 | $1.97 | 427600 |
| 2024-02-20 | 1.98 | $1.96 | 739100 |
| 2024-02-16 | 1.98 | $1.96 | 432410 |
| 2024-02-15 | 1.98 | $1.97 | 349300 |
| 2024-02-14 | 1.98 | $1.97 | 456400 |
| 2024-02-13 | 1.98 | $1.97 | 668800 |
| 2024-02-12 | 1.98 | $2.00 | 1.3M |
| 2024-02-09 | 1.98 | $1.99 | 886500 |
| 2024-02-08 | 1.98 | $1.98 | 1.4M |
| 2024-02-07 | 1.98 | $2.00 | 840065 |
| 2024-02-06 | 1.98 | $1.99 | 853643 |
| 2024-02-05 | 1.98 | $1.97 | 523600 |
| 2024-02-02 | 1.98 | $1.98 | 1.1M |
| 2024-02-01 | 1.98 | $1.98 | 611200 |
| 2024-01-31 | 1.99 | $1.97 | 659103 |
| 2024-01-30 | 1.99 | $1.97 | 760806 |
| 2024-01-29 | 1.99 | $1.97 | 727827 |
| 2024-01-26 | 1.99 | $1.98 | 449329 |
| 2024-01-25 | 1.99 | $1.99 | 392900 |
| 2024-01-24 | 1.99 | $1.97 | 486000 |
| 2024-01-23 | 1.99 | $1.97 | 590713 |
| 2024-01-22 | 1.99 | $1.98 | 635227 |
| 2024-01-19 | 1.99 | $1.95 | 1.0M |
| 2024-01-18 | 1.99 | $1.97 | 546731 |
| 2024-01-17 | 1.98 | $1.96 | 1.2M |
| 2024-01-16 | 1.98 | $1.98 | 474836 |
| 2024-01-12 | 1.98 | $1.99 | 206455 |
| 2024-01-11 | 1.98 | $2.00 | 460725 |
| 2024-01-10 | 1.98 | $2.01 | 271100 |
| 2024-01-09 | 1.97 | $2.01 | 91111 |
| 2024-01-08 | 1.97 | $2.02 | 160747 |
| 2024-01-05 | 1.96 | $2.02 | 366100 |
| 2024-01-04 | 1.96 | $2.00 | 155100 |
| 2024-01-03 | 1.95 | $2.01 | 141404 |
| 2024-01-02 | 1.95 | $1.99 | 159300 |
| 2023-12-29 | 1.95 | $1.98 | 282200 |
| 2023-12-28 | 1.94 | $1.98 | 123322 |
| 2023-12-27 | 1.94 | $1.98 | 307400 |
| 2023-12-26 | 1.93 | $1.99 | 473100 |
| 2023-12-22 | 1.93 | $1.96 | 260200 |
| 2023-12-21 | 1.93 | $1.97 | 417146 |
| 2023-12-20 | 1.92 | $1.94 | 308100 |
| 2023-12-19 | 1.92 | $1.94 | 417000 |
| 2023-12-18 | 1.92 | $1.95 | 155500 |
| 2023-12-15 | 1.92 | $1.94 | 251301 |
| 2023-12-14 | 1.92 | $1.97 | 459382 |
| 2023-12-13 | 1.92 | $1.94 | 526000 |
| 2023-12-12 | 1.91 | $1.92 | 583116 |
| 2023-12-11 | 1.91 | $1.93 | 211700 |
| 2023-12-08 | 1.91 | $1.92 | 729533 |
| 2023-12-07 | 1.91 | $1.93 | 689400 |
| 2023-12-06 | 1.91 | $1.93 | 123600 |
| 2023-12-05 | 1.91 | $1.92 | 121404 |
| 2023-12-04 | 1.91 | $1.92 | 407444 |
| 2023-12-01 | 1.90 | $1.91 | 506521 |
| 2023-11-30 | 1.90 | $1.90 | 685563 |
| 2023-11-29 | 1.90 | $1.90 | 628913 |
| 2023-11-28 | 1.89 | $1.90 | 278047 |
| 2023-11-27 | 1.89 | $1.91 | 267500 |
| 2023-11-24 | 1.88 | $1.91 | 102419 |
| 2023-11-22 | 1.88 | $1.90 | 171317 |
| 2023-11-21 | 1.87 | $1.89 | 233730 |
| 2023-11-20 | 1.87 | $1.90 | 446907 |
| 2023-11-17 | 1.86 | $1.96 | 407600 |
| 2023-11-16 | 1.86 | $1.91 | 186811 |
| 2023-11-15 | 1.85 | $1.91 | 164500 |
| 2023-11-14 | 1.84 | $1.92 | 334700 |
| 2023-11-13 | 1.84 | $1.92 | 188900 |
| 2023-11-10 | 1.84 | $1.92 | 217526 |
| 2023-11-09 | 1.83 | $1.91 | 389844 |
| 2023-11-08 | 1.83 | $1.88 | 365226 |
| 2023-11-07 | 1.83 | $1.89 | 201300 |
| 2023-11-06 | 1.83 | $1.88 | 362321 |
| 2023-11-03 | 1.83 | $1.86 | 409069 |
| 2023-11-02 | 1.83 | $1.85 | 875816 |
| 2023-11-01 | 1.83 | $1.82 | 207249 |
| 2023-10-31 | 1.83 | $1.81 | 316838 |
| 2023-10-30 | 1.83 | $1.82 | 425611 |
| 2023-10-27 | 1.83 | $1.79 | 330800 |
| 2023-10-26 | 1.83 | $1.80 | 247446 |
| 2023-10-25 | 1.84 | $1.78 | 206844 |
| 2023-10-24 | 1.84 | $1.82 | 311900 |
| 2023-10-23 | 1.85 | $1.80 | 293532 |
| 2023-10-20 | 1.85 | $1.81 | 225100 |
| 2023-10-19 | 1.85 | $1.80 | 293500 |
| 2023-10-18 | 1.86 | $1.81 | 313200 |
| 2023-10-17 | 1.86 | $1.84 | 294123 |
| 2023-10-16 | 1.87 | $1.83 | 403478 |
| 2023-10-13 | 1.87 | $1.88 | 464932 |
| 2023-10-12 | 1.87 | $1.86 | 184200 |
| 2023-10-11 | 1.87 | $1.86 | 230600 |
| 2023-10-10 | 1.87 | $1.86 | 484904 |
| 2023-10-09 | 1.88 | $1.84 | 276700 |
| 2023-10-06 | 1.88 | $1.87 | 317744 |
| 2023-10-05 | 1.88 | $1.85 | 671114 |
| 2023-10-04 | 1.88 | $1.84 | 517917 |
| 2023-10-03 | 1.89 | $1.82 | 296000 |
| 2023-10-02 | 1.89 | $1.84 | 483601 |
| 2023-09-29 | 1.89 | $1.88 | 267126 |
| 2023-09-28 | 1.89 | $1.88 | 253543 |
| 2023-09-27 | 1.89 | $1.87 | 175100 |
| 2023-09-26 | 1.89 | $1.88 | 362851 |
| 2023-09-25 | 1.89 | $1.89 | 358700 |
| 2023-09-22 | 1.89 | $1.89 | 269900 |
| 2023-09-21 | 1.89 | $1.89 | 567400 |
| 2023-09-20 | 1.89 | $1.88 | 648806 |
| 2023-09-19 | 1.89 | $1.90 | 247530 |
| 2023-09-18 | 1.89 | $1.89 | 235744 |
| 2023-09-15 | 1.89 | $1.90 | 431234 |
| 2023-09-14 | 1.88 | $1.91 | 529200 |
| 2023-09-13 | 1.88 | $1.90 | 317227 |
| 2023-09-12 | 1.88 | $1.91 | 451400 |
| 2023-09-11 | 1.88 | $1.89 | 582208 |
| 2023-09-08 | 1.88 | $1.89 | 698682 |
| 2023-09-07 | 1.88 | $1.89 | 169800 |
| 2023-09-06 | 1.88 | $1.90 | 280400 |
| 2023-09-05 | 1.88 | $1.89 | 206253 |
| 2023-09-01 | 1.88 | $1.88 | 407771 |
| 2023-08-31 | 1.88 | $1.88 | 741417 |
| 2023-08-30 | 1.88 | $1.87 | 741245 |
| 2023-08-29 | 1.88 | $1.89 | 1.5M |
| 2023-08-28 | 1.88 | $1.87 | 272200 |
| 2023-08-25 | 1.88 | $1.88 | 942438 |
| 2023-08-24 | 1.88 | $1.87 | 668937 |
| 2023-08-23 | 1.88 | $1.88 | 930700 |
| 2023-08-22 | 1.89 | $1.87 | 616011 |
| 2023-08-21 | 1.89 | $1.88 | 868800 |
| 2023-08-18 | 1.89 | $1.86 | 843420 |
| 2023-08-17 | 1.89 | $1.87 | 899926 |
| 2023-08-16 | 1.89 | $1.89 | 813500 |
| 2023-08-15 | 1.89 | $1.89 | 463833 |
| 2023-08-14 | 1.89 | $1.91 | 926144 |
| 2023-08-11 | 1.89 | $1.90 | 619547 |
| 2023-08-10 | 1.89 | $1.90 | 405915 |
| 2023-08-09 | 1.89 | $1.89 | 1.0M |
| 2023-08-08 | 1.89 | $1.89 | 755263 |
| 2023-08-07 | 1.89 | $1.88 | 1.5M |
| 2023-08-04 | 1.89 | $1.89 | 997200 |
| 2023-08-03 | 1.89 | $1.87 | 1.0M |
| 2023-08-02 | 1.89 | $1.88 | 973548 |
| 2023-08-01 | 1.89 | $1.89 | 1.3M |
| 2023-07-31 | 1.89 | $1.88 | 706309 |
| 2023-07-28 | 1.90 | $1.89 | 721334 |
| 2023-07-27 | 1.90 | $1.87 | 614308 |
| 2023-07-26 | 1.90 | $1.90 | 948808 |
| 2023-07-25 | 1.90 | $1.89 | 889708 |
| 2023-07-24 | 1.90 | $1.89 | 873400 |
| 2023-07-21 | 1.90 | $1.87 | 732900 |
| 2023-07-20 | 1.90 | $1.89 | 507300 |
| 2023-07-19 | 1.90 | $1.88 | 732643 |
| 2023-07-18 | 1.91 | $1.90 | 494200 |
| 2023-07-17 | 1.91 | $1.90 | 524709 |
| 2023-07-14 | 1.91 | $1.91 | 480735 |
| 2023-07-13 | 1.91 | $1.91 | 413239 |
| 2023-07-12 | 1.91 | $1.92 | 770800 |
| 2023-07-11 | 1.91 | $1.90 | 731000 |
| 2023-07-10 | 1.90 | $1.90 | 618131 |
| 2023-07-07 | 1.90 | $1.89 | 603000 |
| 2023-07-06 | 1.90 | $1.89 | 607448 |
| 2023-07-05 | 1.91 | $1.90 | 247300 |
| 2023-07-03 | 1.91 | $1.91 | 600622 |
| 2023-06-30 | 1.91 | $1.89 | 949800 |
| 2023-06-29 | 1.91 | $1.91 | 162637 |
| 2023-06-28 | 1.91 | $1.90 | 210924 |
| 2023-06-27 | 1.91 | $1.91 | 230016 |
| 2023-06-26 | 1.91 | $1.93 | 183200 |
| 2023-06-23 | 1.90 | $1.92 | 361000 |
| 2023-06-22 | 1.90 | $1.92 | 161900 |
| 2023-06-21 | 1.90 | $1.89 | 302600 |
| 2023-06-20 | 1.90 | $1.91 | 298817 |
| 2023-06-16 | 1.90 | $1.90 | 259125 |
| 2023-06-15 | 1.90 | $1.92 | 215407 |
| 2023-06-14 | 1.90 | $1.91 | 237345 |
| 2023-06-13 | 1.90 | $1.91 | 278800 |
| 2023-06-12 | 1.90 | $1.89 | 224900 |
| 2023-06-09 | 1.90 | $1.89 | 200237 |
| 2023-06-08 | 1.90 | $1.89 | 226561 |
| 2023-06-07 | 1.90 | $1.90 | 121414 |
| 2023-06-06 | 1.90 | $1.90 | 142861 |
| 2023-06-05 | 1.90 | $1.92 | 169818 |
| 2023-06-02 | 1.90 | $1.91 | 134132 |
| 2023-06-01 | 1.90 | $1.91 | 128730 |
| 2023-05-31 | 1.90 | $1.90 | 300051 |
| 2023-05-30 | 1.90 | $1.91 | 227500 |
| 2023-05-26 | 1.89 | $1.89 | 175039 |
| 2023-05-25 | 1.89 | $1.87 | 185028 |
| 2023-05-24 | 1.89 | $1.89 | 221744 |
| 2023-05-23 | 1.89 | $1.91 | 257700 |
| 2023-05-22 | 1.89 | $1.90 | 240000 |
| 2023-05-19 | 1.89 | $1.90 | 91146 |
| 2023-05-18 | 1.89 | $1.89 | 179900 |
| 2023-05-17 | 1.89 | $1.91 | 134927 |
| 2023-05-16 | 1.89 | $1.90 | 273108 |
| 2023-05-15 | 1.89 | $1.89 | 366100 |
| 2023-05-12 | 1.89 | $1.88 | 336222 |
| 2023-05-11 | 1.89 | $1.88 | 92719 |
| 2023-05-10 | 1.90 | $1.90 | 182541 |
| 2023-05-09 | 1.90 | $1.90 | 166200 |
| 2023-05-08 | 1.89 | $1.90 | 121800 |
| 2023-05-05 | 1.89 | $1.91 | 201200 |
| 2023-05-04 | 1.89 | $1.89 | 268759 |
| 2023-05-03 | 1.89 | $1.88 | 171831 |
| 2023-05-02 | 1.89 | $1.90 | 297700 |
| 2023-05-01 | 1.89 | $1.88 | 267522 |
| 2023-04-28 | 1.89 | $1.89 | 246500 |
| 2023-04-27 | 1.88 | $1.89 | 298446 |
| 2023-04-26 | 1.88 | $1.88 | 280805 |
| 2023-04-25 | 1.88 | $1.89 | 167360 |
| 2023-04-24 | 1.87 | $1.90 | 265600 |
| 2023-04-21 | 1.86 | $1.87 | 239804 |
| 2023-04-20 | 1.86 | $1.90 | 462200 |
| 2023-04-19 | 1.85 | $1.90 | 163100 |
| 2023-04-18 | 1.84 | $1.89 | 238740 |
| 2023-04-17 | 1.83 | $1.94 | 284600 |
| 2023-04-14 | 1.82 | $1.90 | 348233 |
| 2023-04-13 | 1.82 | $1.92 | 343804 |
| 2023-04-12 | 1.81 | $1.89 | 300802 |
| 2023-04-11 | 1.80 | $1.87 | 186710 |
| 2023-04-10 | 1.80 | $1.88 | 155634 |
| 2023-04-06 | 1.80 | $1.86 | 408000 |
| 2023-04-05 | 1.80 | $1.85 | 246900 |
| 2023-04-04 | 1.80 | $1.86 | 209741 |
| 2023-04-03 | 1.80 | $1.87 | 183938 |
| 2023-03-31 | 1.80 | $1.89 | 560745 |
| 2023-03-30 | 1.80 | $1.84 | 266043 |
| 2023-03-29 | 1.81 | $1.82 | 342534 |
| 2023-03-28 | 1.81 | $1.78 | 758429 |
| 2023-03-27 | 1.82 | $1.77 | 611900 |
| 2023-03-24 | 1.82 | $1.74 | 899004 |
| 2023-03-23 | 1.83 | $1.77 | 1.3M |
| 2023-03-22 | 1.84 | $1.74 | 1.2M |
| 2023-03-21 | 1.85 | $1.74 | 1.3M |
| 2023-03-20 | 1.85 | $1.72 | 2.3M |
| 2023-03-17 | 1.86 | $1.71 | 1.3M |
| 2023-03-16 | 1.87 | $1.78 | 1.2M |
| 2023-03-15 | 1.88 | $1.74 | 1.9M |
| 2023-03-14 | 1.89 | $1.80 | 1.1M |
| 2023-03-13 | 1.90 | $1.81 | 584332 |
| 2023-03-10 | 1.91 | $1.84 | 426700 |
| 2023-03-09 | 1.91 | $1.87 | 176700 |
| 2023-03-08 | 1.92 | $1.88 | 141744 |
| 2023-03-07 | 1.92 | $1.88 | 226900 |
| 2023-03-06 | 1.93 | $1.90 | 460002 |
| 2023-03-03 | 1.93 | $1.91 | 270835 |
| 2023-03-02 | 1.93 | $1.91 | 112998 |
| 2023-03-01 | 1.93 | $1.91 | 104701 |
| 2023-02-28 | 1.93 | $1.89 | 214509 |
| 2023-02-27 | 1.94 | $1.94 | 191632 |
| 2023-02-24 | 1.93 | $1.88 | 384754 |
| 2023-02-23 | 1.94 | $1.91 | 273214 |
| 2023-02-22 | 1.94 | $1.89 | 273830 |
| 2023-02-21 | 1.94 | $1.88 | 286852 |
| 2023-02-17 | 1.94 | $1.93 | 214100 |
| 2023-02-16 | 1.93 | $1.92 | 397345 |
| 2023-02-15 | 1.93 | $1.94 | 500913 |
| 2023-02-14 | 1.93 | $1.95 | 374639 |
| 2023-02-13 | 1.93 | $1.98 | 313300 |
| 2023-02-10 | 1.92 | $1.95 | 325831 |
| 2023-02-09 | 1.92 | $1.93 | 283277 |
| 2023-02-08 | 1.92 | $1.96 | 367509 |
| 2023-02-07 | 1.91 | $1.96 | 252400 |
| 2023-02-06 | 1.90 | $1.97 | 341300 |
| 2023-02-03 | 1.90 | $1.95 | 295828 |
| 2023-02-02 | 1.89 | $1.98 | 231200 |
| 2023-02-01 | 1.88 | $1.95 | 435084 |
| 2023-01-31 | 1.87 | $1.93 | 399750 |
| 2023-01-30 | 1.86 | $1.93 | 277600 |
| 2023-01-27 | 1.85 | $1.90 | 315942 |
| 2023-01-26 | 1.85 | $1.91 | 513730 |
| 2023-01-25 | 1.84 | $1.90 | 418500 |
| 2023-01-24 | 1.84 | $1.90 | 538000 |
| 2023-01-23 | 1.83 | $1.90 | 461028 |
| 2023-01-20 | 1.83 | $1.88 | 456904 |
| 2023-01-19 | 1.83 | $1.88 | 249222 |
| 2023-01-18 | 1.82 | $1.89 | 480406 |
| 2023-01-17 | 1.82 | $1.89 | 568455 |
| 2023-01-13 | 1.82 | $1.89 | 356300 |
| 2023-01-12 | 1.82 | $1.88 | 644300 |
| 2023-01-11 | 1.82 | $1.88 | 638900 |
| 2023-01-10 | 1.82 | $1.84 | 582700 |
| 2023-01-09 | 1.82 | $1.83 | 553239 |
| 2023-01-06 | 1.82 | $1.81 | 606500 |
| 2023-01-05 | 1.83 | $1.80 | 372900 |
| 2023-01-04 | 1.83 | $1.80 | 288532 |
| 2023-01-03 | 1.84 | $1.77 | 405811 |
| 2022-12-30 | 1.85 | $1.76 | 587400 |
| 2022-12-29 | 1.86 | $1.78 | 363700 |
| 2022-12-28 | 1.87 | $1.76 | 783141 |
| 2022-12-27 | 1.88 | $1.78 | 604229 |
| 2022-12-23 | 1.89 | $1.81 | 186316 |
| 2022-12-22 | 1.90 | $1.82 | 312710 |
| 2022-12-21 | 1.90 | $1.83 | 300900 |
| 2022-12-20 | 1.91 | $1.81 | 346000 |
| 2022-12-19 | 1.92 | $1.83 | 333527 |
| 2022-12-16 | 1.92 | $1.84 | 404836 |
| 2022-12-15 | 1.92 | $1.86 | 229127 |
| 2022-12-14 | 1.93 | $1.88 | 238125 |
| 2022-12-13 | 1.93 | $1.86 | 512036 |
| 2022-12-12 | 1.93 | $1.88 | 374400 |
| 2022-12-09 | 1.93 | $1.85 | 714145 |
| 2022-12-08 | 1.93 | $1.88 | 442929 |
| 2022-12-07 | 1.93 | $1.90 | 394800 |
| 2022-12-06 | 1.92 | $1.92 | 297118 |
| 2022-12-05 | 1.92 | $1.93 | 390342 |
| 2022-12-02 | 1.92 | $1.98 | 145103 |
| 2022-12-01 | 1.91 | $1.97 | 249000 |
| 2022-11-30 | 1.90 | $1.98 | 266300 |
| 2022-11-29 | 1.89 | $1.97 | 252505 |
| 2022-11-28 | 1.88 | $1.93 | 304767 |
| 2022-11-25 | 1.88 | $1.98 | 176600 |
| 2022-11-23 | 1.87 | $1.95 | 436445 |
| 2022-11-22 | 1.86 | $2.03 | 315100 |
| 2022-11-21 | 1.84 | $1.93 | 227007 |
| 2022-11-18 | 1.83 | $1.91 | 147900 |
| 2022-11-17 | 1.82 | $1.90 | 163900 |
| 2022-11-16 | 1.81 | $1.87 | 266706 |
| 2022-11-15 | 1.80 | $1.90 | 188952 |
| 2022-11-14 | 1.79 | $1.85 | 219622 |
| 2022-11-11 | 1.79 | $1.87 | 281242 |
| 2022-11-10 | 1.78 | $1.89 | 246934 |
| 2022-11-09 | 1.77 | $1.87 | 286073 |
| 2022-11-08 | 1.77 | $1.85 | 130400 |
| 2022-11-07 | 1.76 | $1.86 | 120800 |
| 2022-11-04 | 1.75 | $1.84 | 202300 |
| 2022-11-03 | 1.75 | $1.80 | 211000 |
| 2022-11-02 | 1.75 | $1.84 | 559362 |
| 2022-11-01 | 1.75 | $1.84 | 420472 |
| 2022-10-31 | 1.75 | $1.78 | 264745 |
| 2022-10-28 | 1.75 | $1.77 | 296800 |
| 2022-10-27 | 1.75 | $1.75 | 326200 |
| 2022-10-26 | 1.75 | $1.76 | 233900 |
| 2022-10-25 | 1.75 | $1.75 | 526100 |
| 2022-10-24 | 1.75 | $1.72 | 442600 |
| 2022-10-21 | 1.76 | $1.72 | 546200 |
| 2022-10-20 | 1.76 | $1.69 | 489649 |
| 2022-10-19 | 1.77 | $1.71 | 402800 |
| 2022-10-18 | 1.78 | $1.72 | 548578 |
| 2022-10-17 | 1.79 | $1.74 | 222321 |
| 2022-10-14 | 1.80 | $1.71 | 711729 |
| 2022-10-13 | 1.81 | $1.72 | 675942 |
| 2022-10-12 | 1.82 | $1.73 | 526550 |
| 2022-10-11 | 1.83 | $1.76 | 428600 |
| 2022-10-10 | 1.84 | $1.74 | 477900 |
| 2022-10-07 | 1.85 | $1.77 | 223424 |
| 2022-10-06 | 1.86 | $1.80 | 287165 |
| 2022-10-05 | 1.86 | $1.81 | 494300 |
| 2022-10-04 | 1.87 | $1.84 | 434700 |
| 2022-10-03 | 1.87 | $1.79 | 306000 |
| 2022-09-30 | 1.88 | $1.76 | 213500 |
| 2022-09-29 | 1.89 | $1.76 | 468800 |
| 2022-09-28 | 1.90 | $1.82 | 202500 |
| 2022-09-27 | 1.91 | $1.77 | 340507 |
| 2022-09-26 | 1.92 | $1.79 | 308400 |
| 2022-09-23 | 1.93 | $1.81 | 446600 |
| 2022-09-22 | 1.94 | $1.86 | 385919 |
| 2022-09-21 | 1.95 | $1.90 | 316500 |
| 2022-09-20 | 1.95 | $1.89 | 195249 |
| 2022-09-19 | 1.96 | $1.90 | 178800 |
| 2022-09-16 | 1.96 | $1.90 | 189700 |
| 2022-09-15 | 1.97 | $1.93 | 143000 |
| 2022-09-14 | 1.97 | $1.94 | 140155 |
| 2022-09-13 | 1.97 | $1.93 | 277400 |
| 2022-09-12 | 1.98 | $1.96 | 155640 |
| 2022-09-09 | 1.98 | $1.96 | 230700 |
| 2022-09-08 | 1.99 | $1.95 | 301305 |
| 2022-09-07 | 1.99 | $1.95 | 286332 |
| 2022-09-06 | 1.99 | $1.91 | 365300 |
| 2022-09-02 | 2.00 | $1.93 | 339700 |
| 2022-09-01 | 2.00 | $1.94 | 707468 |
| 2022-08-31 | 2.01 | $1.97 | 178000 |
| 2022-08-30 | 2.01 | $1.96 | 260700 |
| 2022-08-29 | 2.01 | $1.99 | 255000 |
| 2022-08-26 | 2.01 | $1.99 | 495300 |
| 2022-08-25 | 2.01 | $2.00 | 424837 |
| 2022-08-24 | 2.00 | $2.03 | 869925 |
| 2022-08-23 | 2.00 | $2.00 | 651500 |
| 2022-08-22 | 1.99 | $1.98 | 654840 |
| 2022-08-19 | 1.99 | $1.98 | 675837 |
| 2022-08-18 | 1.99 | $2.01 | 467877 |
| 2022-08-17 | 1.98 | $2.00 | 695600 |
| 2022-08-16 | 1.98 | $2.02 | 377431 |
| 2022-08-15 | 1.97 | $2.04 | 473479 |
| 2022-08-12 | 1.96 | $2.05 | 899255 |
| 2022-08-11 | 1.95 | $2.04 | 291914 |
| 2022-08-10 | 1.95 | $2.03 | 409802 |
| 2022-08-09 | 1.94 | $2.00 | 378400 |
| 2022-08-08 | 1.94 | $2.00 | 336546 |
| 2022-08-05 | 1.93 | $1.99 | 212800 |
| 2022-08-04 | 1.92 | $2.02 | 94774 |
| 2022-08-03 | 1.92 | $2.00 | 316700 |
| 2022-08-02 | 1.91 | $1.98 | 110448 |
| 2022-08-01 | 1.91 | $1.98 | 236700 |
| 2022-07-29 | 1.90 | $1.96 | 163900 |
| 2022-07-28 | 1.90 | $1.94 | 308800 |
| 2022-07-27 | 1.89 | $1.92 | 476200 |
| 2022-07-26 | 1.89 | $1.90 | 360142 |
| 2022-07-25 | 1.89 | $1.92 | 262400 |
| 2022-07-22 | 1.89 | $1.92 | 179500 |
| 2022-07-21 | 1.89 | $1.92 | 259733 |
| 2022-07-20 | 1.88 | $1.92 | 206161 |
| 2022-07-19 | 1.88 | $1.89 | 185893 |
| 2022-07-18 | 1.88 | $1.87 | 419023 |
| 2022-07-15 | 1.88 | $1.88 | 249828 |
| 2022-07-14 | 1.88 | $1.91 | 453949 |
| 2022-07-13 | 1.88 | $1.91 | 888300 |
| 2022-07-12 | 1.88 | $1.89 | 324800 |
| 2022-07-11 | 1.88 | $1.86 | 433000 |
| 2022-07-08 | 1.89 | $1.88 | 372238 |
| 2022-07-07 | 1.90 | $1.88 | 390056 |
| 2022-07-06 | 1.91 | $1.87 | 328818 |
| 2022-07-05 | 1.92 | $1.88 | 469700 |
| 2022-07-01 | 1.92 | $1.87 | 378522 |
| 2022-06-30 | 1.93 | $1.89 | 747606 |
| 2022-06-29 | 1.94 | $1.87 | 421800 |
| 2022-06-28 | 1.95 | $1.87 | 882304 |
| 2022-06-27 | 1.96 | $1.88 | 395024 |
| 2022-06-24 | 1.96 | $1.89 | 844118 |
| 2022-06-23 | 1.97 | $1.88 | 603210 |
| 2022-06-22 | 1.97 | $1.87 | 618201 |
| 2022-06-21 | 1.97 | $1.86 | 500100 |
| 2022-06-17 | 1.98 | $1.86 | 469000 |
| 2022-06-16 | 1.98 | $1.85 | 918545 |
| 2022-06-15 | 1.98 | $1.91 | 373826 |
| 2022-06-14 | 1.98 | $1.91 | 387900 |
| 2022-06-13 | 1.98 | $1.91 | 568600 |
| 2022-06-10 | 1.99 | $1.98 | 601823 |
| 2022-06-09 | 1.98 | $2.01 | 190004 |
| 2022-06-08 | 1.98 | $2.02 | 322746 |
| 2022-06-07 | 1.98 | $2.05 | 331147 |
| 2022-06-06 | 1.98 | $2.04 | 164504 |
| 2022-06-03 | 1.98 | $2.04 | 352835 |
| 2022-06-02 | 1.97 | $2.06 | 416000 |
| 2022-06-01 | 1.98 | $2.04 | 292147 |
| 2022-05-31 | 1.98 | $2.04 | 303300 |
| 2022-05-27 | 1.98 | $2.05 | 267201 |
| 2022-05-26 | 1.98 | $2.00 | 498144 |
| 2022-05-25 | 1.99 | $1.97 | 449500 |
| 2022-05-24 | 1.99 | $1.93 | 280311 |
| 2022-05-23 | 2.00 | $1.93 | 241204 |
| 2022-05-20 | 2.01 | $1.93 | 684931 |
| 2022-05-19 | 2.02 | $1.93 | 287513 |
| 2022-05-18 | 2.03 | $1.91 | 583459 |
| 2022-05-17 | 2.04 | $1.92 | 918600 |
| 2022-05-16 | 2.05 | $1.92 | 280145 |
| 2022-05-13 | 2.06 | $1.94 | 482529 |
| 2022-05-12 | 2.07 | $1.95 | 460746 |
| 2022-05-11 | 2.08 | $1.97 | 376043 |
| 2022-05-10 | 2.08 | $1.97 | 783900 |
| 2022-05-09 | 2.09 | $1.99 | 869800 |
| 2022-05-06 | 2.10 | $2.01 | 853846 |
| 2022-05-05 | 2.11 | $2.02 | 907641 |
| 2022-05-04 | 2.11 | $2.09 | 683209 |
| 2022-05-03 | 2.12 | $2.08 | 243415 |
| 2022-05-02 | 2.12 | $2.07 | 450000 |
| 2022-04-29 | 2.13 | $2.08 | 391000 |
| 2022-04-28 | 2.13 | $2.11 | 310546 |
| 2022-04-27 | 2.13 | $2.10 | 356700 |
| 2022-04-26 | 2.14 | $2.10 | 884800 |
| 2022-04-25 | 2.14 | $2.11 | 440344 |
| 2022-04-22 | 2.14 | $2.10 | 939700 |
| 2022-04-21 | 2.14 | $2.13 | 335709 |
| 2022-04-20 | 2.15 | $2.14 | 1.0M |
| 2022-04-19 | 2.15 | $2.13 | 923154 |
| 2022-04-18 | 2.15 | $2.10 | 1.0M |
| 2022-04-14 | 2.15 | $2.10 | 286400 |
| 2022-04-13 | 2.16 | $2.13 | 426800 |
| 2022-04-12 | 2.16 | $2.11 | 260106 |
| 2022-04-11 | 2.16 | $2.11 | 420408 |
| 2022-04-08 | 2.16 | $2.14 | 322000 |
| 2022-04-07 | 2.16 | $2.15 | 449514 |
| 2022-04-06 | 2.16 | $2.15 | 434500 |
| 2022-04-05 | 2.16 | $2.17 | 793747 |
| 2022-04-04 | 2.16 | $2.18 | 866491 |
| 2022-04-01 | 2.16 | $2.17 | 640337 |
| 2022-03-31 | 2.17 | $2.18 | 699800 |
| 2022-03-30 | 2.17 | $2.18 | 167404 |
| 2022-03-29 | 2.17 | $2.17 | 520800 |
| 2022-03-28 | 2.18 | $2.13 | 447100 |
| 2022-03-25 | 2.18 | $2.14 | 458086 |
| 2022-03-24 | 2.18 | $2.17 | 304346 |
| 2022-03-23 | 2.18 | $2.17 | 219300 |
| 2022-03-22 | 2.18 | $2.18 | 600380 |
| 2022-03-21 | 2.18 | $2.16 | 614748 |
| 2022-03-18 | 2.19 | $2.20 | 430708 |
| 2022-03-17 | 2.19 | $2.18 | 358802 |
| 2022-03-16 | 2.19 | $2.12 | 215625 |
| 2022-03-15 | 2.20 | $2.11 | 344900 |
| 2022-03-14 | 2.20 | $2.09 | 764000 |
| 2022-03-11 | 2.21 | $2.15 | 400000 |
| 2022-03-10 | 2.22 | $2.18 | 517219 |
| 2022-03-09 | 2.23 | $2.21 | 374700 |
| 2022-03-08 | 2.23 | $2.18 | 423200 |
| 2022-03-07 | 2.24 | $2.20 | 487200 |
| 2022-03-04 | 2.25 | $2.23 | 287700 |
| 2022-03-03 | 2.25 | $2.25 | 125800 |
| 2022-03-02 | 2.26 | $2.24 | 314800 |
| 2022-03-01 | 2.26 | $2.22 | 476417 |
| 2022-02-28 | 2.27 | $2.21 | 558504 |
| 2022-02-25 | 2.28 | $2.20 | 305428 |
| 2022-02-24 | 2.28 | $2.18 | 1.2M |
| 2022-02-23 | 2.29 | $2.20 | 466801 |
| 2022-02-22 | 2.30 | $2.18 | 541053 |
| 2022-02-18 | 2.31 | $2.23 | 313300 |
| 2022-02-17 | 2.31 | $2.21 | 349100 |
| 2022-02-16 | 2.33 | $2.22 | 1.6M |
| 2022-02-15 | 2.34 | $2.23 | 510403 |
| 2022-02-14 | 2.35 | $2.25 | 691121 |
| 2022-02-11 | 2.36 | $2.28 | 305311 |
| 2022-02-10 | 2.37 | $2.30 | 554124 |
| 2022-02-09 | 2.38 | $2.34 | 441509 |
| 2022-02-08 | 2.38 | $2.33 | 407800 |
| 2022-02-07 | 2.39 | $2.32 | 267799 |
| 2022-02-04 | 2.40 | $2.33 | 439633 |
| 2022-02-03 | 2.40 | $2.35 | 314445 |
| 2022-02-02 | 2.41 | $2.36 | 656102 |
| 2022-02-01 | 2.42 | $2.35 | 636300 |
| 2022-01-31 | 2.42 | $2.34 | 291438 |
| 2022-01-28 | 2.43 | $2.33 | 303010 |
| 2022-01-27 | 2.44 | $2.36 | 349207 |
| 2022-01-26 | 2.44 | $2.37 | 263700 |
| 2022-01-25 | 2.44 | $2.32 | 269808 |
| 2022-01-24 | 2.45 | $2.31 | 1.4M |
| 2022-01-21 | 2.46 | $2.38 | 373600 |
| 2022-01-20 | 2.46 | $2.43 | 328811 |
| 2022-01-19 | 2.46 | $2.44 | 221100 |
| 2022-01-18 | 2.46 | $2.45 | 189224 |
| 2022-01-14 | 2.46 | $2.47 | 400944 |
| 2022-01-13 | 2.45 | $2.46 | 318964 |
| 2022-01-12 | 2.45 | $2.48 | 392100 |
| 2022-01-11 | 2.45 | $2.49 | 515801 |
| 2022-01-10 | 2.45 | $2.47 | 268821 |
| 2022-01-07 | 2.45 | $2.48 | 597213 |
| 2022-01-06 | 2.45 | $2.45 | 454083 |
| 2022-01-05 | 2.45 | $2.47 | 295400 |
| 2022-01-04 | 2.45 | $2.46 | 231500 |
| 2022-01-03 | 2.45 | $2.48 | 203612 |
| 2021-12-31 | 2.45 | $2.47 | 229704 |
| 2021-12-30 | 2.45 | $2.46 | 213000 |
| 2021-12-29 | 2.45 | $2.45 | 182500 |
| 2021-12-28 | 2.45 | $2.45 | 222647 |
| 2021-12-27 | 2.45 | $2.47 | 126465 |
| 2021-12-23 | 2.45 | $2.44 | 313800 |
| 2021-12-22 | 2.46 | $2.44 | 264300 |
| 2021-12-21 | 2.46 | $2.41 | 315200 |
| 2021-12-20 | 2.46 | $2.38 | 320485 |
| 2021-12-17 | 2.47 | $2.42 | 236000 |
| 2021-12-16 | 2.47 | $2.41 | 558500 |
| 2021-12-15 | 2.48 | $2.43 | 193438 |
| 2021-12-14 | 2.48 | $2.46 | 172100 |
| 2021-12-13 | 2.48 | $2.45 | 151900 |
| 2021-12-10 | 2.49 | $2.47 | 229000 |
| 2021-12-09 | 2.49 | $2.46 | 145339 |
| 2021-12-08 | 2.49 | $2.47 | 140489 |
| 2021-12-07 | 2.50 | $2.49 | 281000 |
| 2021-12-06 | 2.50 | $2.48 | 227600 |
| 2021-12-03 | 2.50 | $2.45 | 287000 |
| 2021-12-02 | 2.50 | $2.48 | 325829 |
| 2021-12-01 | 2.50 | $2.47 | 337500 |
| 2021-11-30 | 2.51 | $2.48 | 368392 |
| 2021-11-29 | 2.51 | $2.48 | 205652 |
| 2021-11-26 | 2.51 | $2.48 | 300024 |
| 2021-11-24 | 2.51 | $2.49 | 230010 |
| 2021-11-23 | 2.51 | $2.49 | 599028 |
| 2021-11-22 | 2.51 | $2.49 | 458219 |
| 2021-11-19 | 2.51 | $2.50 | 140922 |
| 2021-11-18 | 2.51 | $2.50 | 180425 |
| 2021-11-17 | 2.51 | $2.50 | 168730 |
| 2021-11-16 | 2.51 | $2.51 | 245735 |
| 2021-11-15 | 2.51 | $2.50 | 271512 |
| 2021-11-12 | 2.51 | $2.52 | 202300 |
| 2021-11-11 | 2.50 | $2.52 | 299524 |
| 2021-11-10 | 2.50 | $2.54 | 186800 |
| 2021-11-09 | 2.50 | $2.53 | 258100 |
| 2021-11-08 | 2.50 | $2.52 | 164942 |
| 2021-11-05 | 2.50 | $2.53 | 290475 |
| 2021-11-04 | 2.50 | $2.52 | 272856 |
| 2021-11-03 | 2.49 | $2.51 | 490019 |
| 2021-11-02 | 2.49 | $2.49 | 162943 |
| 2021-11-01 | 2.49 | $2.50 | 289700 |
| 2021-10-29 | 2.49 | $2.50 | 124400 |
| 2021-10-28 | 2.49 | $2.50 | 266706 |
| 2021-10-27 | 2.49 | $2.49 | 327020 |
| 2021-10-26 | 2.49 | $2.49 | 232638 |
| 2021-10-25 | 2.49 | $2.48 | 586300 |
| 2021-10-22 | 2.49 | $2.50 | 216409 |
| 2021-10-21 | 2.50 | $2.50 | 410781 |
| 2021-10-20 | 2.50 | $2.48 | 210146 |
| 2021-10-19 | 2.50 | $2.50 | 216642 |
| 2021-10-18 | 2.50 | $2.48 | 428123 |
| 2021-10-15 | 2.50 | $2.50 | 299500 |
| 2021-10-14 | 2.50 | $2.50 | 424100 |
| 2021-10-13 | 2.50 | $2.49 | 151633 |
| 2021-10-12 | 2.51 | $2.49 | 549500 |
| 2021-10-11 | 2.51 | $2.50 | 930153 |
| 2021-10-08 | 2.51 | $2.48 | 652100 |
| 2021-10-07 | 2.51 | $2.48 | 615637 |
| 2021-10-06 | 2.52 | $2.48 | 294100 |
| 2021-10-05 | 2.52 | $2.49 | 402500 |
| 2021-10-04 | 2.52 | $2.49 | 1.9M |
| 2021-10-01 | 2.52 | $2.49 | 1.4M |
| 2021-09-30 | 2.53 | $2.47 | 1.3M |
| 2021-09-29 | 2.53 | $2.52 | 1.3M |
| 2021-09-28 | 2.53 | $2.51 | 530923 |
| 2021-09-27 | 2.53 | $2.53 | 1.3M |
| 2021-09-24 | 2.53 | $2.54 | 272300 |
| 2021-09-23 | 2.52 | $2.53 | 278500 |
| 2021-09-22 | 2.52 | $2.52 | 165900 |
| 2021-09-21 | 2.52 | $2.52 | 187746 |
| 2021-09-20 | 2.52 | $2.50 | 482300 |
| 2021-09-17 | 2.52 | $2.52 | 1.1M |
| 2021-09-16 | 2.52 | $2.53 | 178800 |
| 2021-09-15 | 2.52 | $2.53 | 176058 |
| 2021-09-14 | 2.51 | $2.53 | 197245 |
| 2021-09-13 | 2.51 | $2.55 | 183732 |
| 2021-09-10 | 2.51 | $2.54 | 187300 |
| 2021-09-09 | 2.51 | $2.55 | 2.0M |
| 2021-09-08 | 2.51 | $2.53 | 2.4M |
| 2021-09-07 | 2.51 | $2.51 | 2.1M |
| 2021-09-03 | 2.51 | $2.53 | 1.5M |
| 2021-09-02 | 2.51 | $2.54 | 1.2M |
| 2021-09-01 | 2.51 | $2.53 | 1.7M |
| 2021-08-31 | 2.51 | $2.50 | 2.0M |
| 2021-08-30 | 2.51 | $2.50 | 1.8M |
| 2021-08-27 | 2.51 | $2.50 | 989217 |
| 2021-08-26 | 2.51 | $2.48 | 1.4M |
| 2021-08-25 | 2.51 | $2.50 | 893944 |
| 2021-08-24 | 2.50 | $2.48 | 2.3M |
| 2021-08-23 | 2.50 | $2.51 | 285014 |
| 2021-08-20 | 2.50 | $2.49 | 934214 |
| 2021-08-19 | 2.50 | $2.51 | 660844 |
| 2021-08-18 | 2.50 | $2.50 | 673737 |
| 2021-08-17 | 2.50 | $2.51 | 894131 |
| 2021-08-16 | 2.50 | $2.51 | 274700 |
| 2021-08-13 | 2.49 | $2.52 | 424405 |
| 2021-08-12 | 2.49 | $2.50 | 1.3M |
| 2021-08-11 | 2.49 | $2.54 | 816115 |
| 2021-08-10 | 2.49 | $2.53 | 991329 |
| 2021-08-09 | 2.49 | $2.54 | 1.2M |
| 2021-08-06 | 2.49 | $2.52 | 277800 |
| 2021-08-05 | 2.49 | $2.52 | 790500 |
| 2021-08-04 | 2.49 | $2.51 | 703500 |
| 2021-08-03 | 2.49 | $2.49 | 1.1M |
| 2021-08-02 | 2.49 | $2.47 | 1.7M |
| 2021-07-30 | 2.50 | $2.47 | 1.1M |
| 2021-07-29 | 2.50 | $2.48 | 1.7M |
| 2021-07-28 | 2.50 | $2.47 | 2.6M |
| 2021-07-27 | 2.50 | $2.48 | 2.2M |
| 2021-07-26 | 2.51 | $2.48 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.76
2026-07-22
Close Price
$1.78
Vol: 330548
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
2.05
Maximum
2.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.76 | $1.78 | 330548 |
| 2026-07-21 | 1.76 | $1.77 | 1.1M |
| 2026-07-20 | 1.76 | $1.77 | 667300 |
| 2026-07-17 | 1.76 | $1.74 | 4.0M |
| 2026-07-16 | 1.76 | $1.72 | 929916 |
| 2026-07-15 | 1.76 | $1.75 | 997324 |
| 2026-07-14 | 1.76 | $1.75 | 874500 |
| 2026-07-13 | 1.76 | $1.73 | 1.4M |
| 2026-07-10 | 1.77 | $1.77 | 799100 |
| 2026-07-09 | 1.77 | $1.79 | 768800 |
| 2026-07-08 | 1.76 | $1.78 | 703010 |
| 2026-07-07 | 1.76 | $1.79 | 700900 |
| 2026-07-06 | 1.76 | $1.79 | 531800 |
| 2026-07-02 | 1.76 | $1.79 | 539189 |
| 2026-07-01 | 1.75 | $1.77 | 683900 |
| 2026-06-30 | 1.75 | $1.78 | 1.3M |
| 2026-06-29 | 1.75 | $1.75 | 437246 |
| 2026-06-26 | 1.75 | $1.75 | 574535 |
| 2026-06-25 | 1.75 | $1.74 | 732900 |
| 2026-06-24 | 1.75 | $1.74 | 1.1M |
| 2026-06-23 | 1.75 | $1.74 | 769012 |
| 2026-06-22 | 1.75 | $1.75 | 856700 |
| 2026-06-18 | 1.75 | $1.74 | 1.2M |
| 2026-06-17 | 1.75 | $1.74 | 909204 |
| 2026-06-16 | 1.75 | $1.73 | 422612 |
| 2026-06-15 | 1.75 | $1.73 | 854230 |
| 2026-06-12 | 1.76 | $1.75 | 285684 |
| 2026-06-11 | 1.76 | $1.75 | 275930 |
| 2026-06-10 | 1.76 | $1.75 | 804400 |
| 2026-06-09 | 1.76 | $1.74 | 951700 |
| 2026-06-08 | 1.76 | $1.73 | 342927 |
| 2026-06-05 | 1.76 | $1.73 | 494956 |
| 2026-06-04 | 1.77 | $1.75 | 491710 |
| 2026-06-03 | 1.77 | $1.76 | 575700 |
| 2026-06-02 | 1.77 | $1.76 | 609870 |
| 2026-06-01 | 1.77 | $1.75 | 383119 |
| 2026-05-29 | 1.77 | $1.76 | 611751 |
| 2026-05-28 | 1.77 | $1.76 | 827336 |
| 2026-05-27 | 1.77 | $1.76 | 493502 |
| 2026-05-26 | 1.77 | $1.77 | 598425 |
| 2026-05-22 | 1.78 | $1.75 | 933625 |
| 2026-05-21 | 1.78 | $1.78 | 515140 |
| 2026-05-20 | 1.78 | $1.78 | 321963 |
| 2026-05-19 | 1.78 | $1.77 | 490236 |
| 2026-05-18 | 1.78 | $1.75 | 729000 |
| 2026-05-15 | 1.78 | $1.75 | 839116 |
| 2026-05-14 | 1.78 | $1.76 | 1.1M |
| 2026-05-13 | 1.79 | $1.76 | 789200 |
| 2026-05-12 | 1.79 | $1.77 | 1.1M |
| 2026-05-11 | 1.79 | $1.76 | 987000 |
| 2026-05-08 | 1.80 | $1.78 | 769007 |
| 2026-05-07 | 1.80 | $1.76 | 461616 |
| 2026-05-06 | 1.80 | $1.77 | 792600 |
| 2026-05-05 | 1.80 | $1.76 | 1.0M |
| 2026-05-04 | 1.81 | $1.76 | 512900 |
| 2026-05-01 | 1.81 | $1.77 | 1.0M |
| 2026-04-30 | 1.82 | $1.76 | 620225 |
| 2026-04-29 | 1.82 | $1.76 | 842300 |
| 2026-04-28 | 1.83 | $1.76 | 678800 |
| 2026-04-27 | 1.84 | $1.75 | 956896 |
| 2026-04-24 | 1.85 | $1.76 | 780400 |
| 2026-04-23 | 1.86 | $1.80 | 932568 |
| 2026-04-22 | 1.86 | $1.82 | 1.9M |
| 2026-04-21 | 1.87 | $1.79 | 2.4M |
| 2026-04-20 | 1.88 | $1.84 | 1.1M |
| 2026-04-17 | 1.88 | $1.85 | 1.3M |
| 2026-04-16 | 1.88 | $1.88 | 1.0M |
| 2026-04-15 | 1.88 | $1.88 | 1.7M |
| 2026-04-14 | 1.88 | $1.89 | 981192 |
| 2026-04-13 | 1.88 | $1.88 | 1.6M |
| 2026-04-10 | 1.88 | $1.88 | 2.0M |
| 2026-04-09 | 1.88 | $1.89 | 519000 |
| 2026-04-08 | 1.88 | $1.89 | 503309 |
| 2026-04-07 | 1.88 | $1.87 | 544400 |
| 2026-04-06 | 1.88 | $1.89 | 402103 |
| 2026-04-02 | 1.88 | $1.88 | 375014 |
| 2026-04-01 | 1.88 | $1.89 | 405879 |
| 2026-03-31 | 1.88 | $1.90 | 1.2M |
| 2026-03-30 | 1.88 | $1.83 | 247279 |
| 2026-03-27 | 1.88 | $1.84 | 366810 |
| 2026-03-26 | 1.89 | $1.86 | 257400 |
| 2026-03-25 | 1.89 | $1.90 | 309517 |
| 2026-03-24 | 1.89 | $1.87 | 270012 |
| 2026-03-23 | 1.89 | $1.89 | 811508 |
| 2026-03-20 | 1.89 | $1.85 | 333700 |
| 2026-03-19 | 1.90 | $1.86 | 385939 |
| 2026-03-18 | 1.90 | $1.89 | 403900 |
| 2026-03-17 | 1.90 | $1.89 | 666262 |
| 2026-03-16 | 1.91 | $1.85 | 267858 |
| 2026-03-13 | 1.91 | $1.86 | 521500 |
| 2026-03-12 | 1.92 | $1.86 | 620474 |
| 2026-03-11 | 1.92 | $1.86 | 769481 |
| 2026-03-10 | 1.93 | $1.87 | 503838 |
| 2026-03-09 | 1.94 | $1.87 | 1.1M |
| 2026-03-06 | 1.94 | $1.87 | 854337 |
| 2026-03-05 | 1.95 | $1.88 | 684252 |
| 2026-03-04 | 1.96 | $1.90 | 532500 |
| 2026-03-03 | 1.97 | $1.92 | 674900 |
| 2026-03-02 | 1.97 | $1.94 | 409600 |
| 2026-02-27 | 1.97 | $1.94 | 495600 |
| 2026-02-26 | 1.98 | $1.95 | 764100 |
| 2026-02-25 | 1.98 | $1.94 | 620415 |
| 2026-02-24 | 1.98 | $1.96 | 414016 |
| 2026-02-23 | 1.99 | $1.93 | 428918 |
| 2026-02-20 | 1.99 | $1.95 | 568600 |
| 2026-02-19 | 2.00 | $1.96 | 538132 |
| 2026-02-18 | 2.00 | $1.97 | 651665 |
| 2026-02-17 | 2.00 | $1.98 | 442846 |
| 2026-02-13 | 2.01 | $2.01 | 528700 |
| 2026-02-12 | 2.01 | $1.99 | 626261 |
| 2026-02-11 | 2.01 | $2.00 | 555470 |
| 2026-02-10 | 2.01 | $2.01 | 684303 |
| 2026-02-09 | 2.01 | $2.00 | 673153 |
| 2026-02-06 | 2.01 | $2.00 | 849431 |
| 2026-02-05 | 2.01 | $2.00 | 274800 |
| 2026-02-04 | 2.01 | $2.00 | 729900 |
| 2026-02-03 | 2.01 | $2.00 | 693176 |
| 2026-02-02 | 2.02 | $2.00 | 678100 |
| 2026-01-30 | 2.02 | $2.01 | 358805 |
| 2026-01-29 | 2.02 | $2.01 | 430744 |
| 2026-01-28 | 2.02 | $2.02 | 531014 |
| 2026-01-27 | 2.02 | $2.01 | 581501 |
| 2026-01-26 | 2.02 | $2.04 | 346536 |
| 2026-01-23 | 2.02 | $2.04 | 262000 |
| 2026-01-22 | 2.01 | $2.02 | 284100 |
| 2026-01-21 | 2.01 | $2.02 | 869827 |
| 2026-01-20 | 2.01 | $2.00 | 258118 |
| 2026-01-16 | 2.01 | $2.02 | 194529 |
| 2026-01-15 | 2.01 | $2.02 | 888933 |
| 2026-01-14 | 2.01 | $2.01 | 368200 |
| 2026-01-13 | 2.01 | $2.02 | 399407 |
| 2026-01-12 | 2.01 | $2.01 | 388000 |
| 2026-01-09 | 2.01 | $2.02 | 266126 |
| 2026-01-08 | 2.01 | $2.01 | 455436 |
| 2026-01-07 | 2.01 | $2.01 | 263801 |
| 2026-01-06 | 2.01 | $2.01 | 287797 |
| 2026-01-05 | 2.01 | $2.00 | 293408 |
| 2026-01-02 | 2.01 | $2.01 | 189016 |
| 2025-12-31 | 2.01 | $2.00 | 539325 |
| 2025-12-30 | 2.02 | $2.00 | 503208 |
| 2025-12-29 | 2.02 | $1.99 | 601405 |
| 2025-12-26 | 2.02 | $2.01 | 266277 |
| 2025-12-24 | 2.02 | $2.00 | 241900 |
| 2025-12-23 | 2.02 | $2.01 | 316153 |
| 2025-12-22 | 2.02 | $2.01 | 666603 |
| 2025-12-19 | 2.03 | $1.99 | 396916 |
| 2025-12-18 | 2.03 | $1.99 | 671821 |
| 2025-12-17 | 2.03 | $2.00 | 399140 |
| 2025-12-16 | 2.04 | $2.00 | 432932 |
| 2025-12-15 | 2.04 | $2.03 | 329046 |
| 2025-12-12 | 2.04 | $2.04 | 370838 |
| 2025-12-11 | 2.04 | $2.03 | 272100 |
| 2025-12-10 | 2.04 | $2.05 | 259192 |
| 2025-12-09 | 2.04 | $2.04 | 286011 |
| 2025-12-08 | 2.04 | $2.04 | 497700 |
| 2025-12-05 | 2.04 | $2.05 | 514700 |
| 2025-12-04 | 2.04 | $2.05 | 420500 |
| 2025-12-03 | 2.04 | $2.05 | 658139 |
| 2025-12-02 | 2.04 | $2.04 | 646499 |
| 2025-12-01 | 2.04 | $2.03 | 562200 |
| 2025-11-28 | 2.04 | $2.06 | 212900 |
| 2025-11-26 | 2.04 | $2.05 | 224100 |
| 2025-11-25 | 2.04 | $2.05 | 702486 |
| 2025-11-24 | 2.04 | $2.03 | 411100 |
| 2025-11-21 | 2.04 | $2.01 | 215100 |
| 2025-11-20 | 2.04 | $2.00 | 672055 |
| 2025-11-19 | 2.05 | $2.00 | 390300 |
| 2025-11-18 | 2.05 | $2.01 | 555200 |
| 2025-11-17 | 2.06 | $2.02 | 565800 |
| 2025-11-14 | 2.06 | $2.03 | 466416 |
| 2025-11-13 | 2.07 | $2.04 | 577142 |
| 2025-11-12 | 2.07 | $2.06 | 483012 |
| 2025-11-11 | 2.07 | $2.06 | 390600 |
| 2025-11-10 | 2.07 | $2.06 | 676523 |
| 2025-11-07 | 2.07 | $2.06 | 1.1M |
| 2025-11-06 | 2.07 | $2.06 | 525248 |
| 2025-11-05 | 2.08 | $2.07 | 322504 |
| 2025-11-04 | 2.08 | $2.08 | 746600 |
| 2025-11-03 | 2.08 | $2.07 | 423100 |
| 2025-10-31 | 2.08 | $2.09 | 140041 |
| 2025-10-30 | 2.08 | $2.08 | 146600 |
| 2025-10-29 | 2.08 | $2.09 | 160352 |
| 2025-10-28 | 2.07 | $2.08 | 200002 |
| 2025-10-27 | 2.07 | $2.08 | 594102 |
| 2025-10-24 | 2.07 | $2.08 | 705120 |
| 2025-10-23 | 2.07 | $2.06 | 124905 |
| 2025-10-22 | 2.07 | $2.07 | 653002 |
| 2025-10-21 | 2.07 | $2.06 | 844619 |
| 2025-10-20 | 2.08 | $2.04 | 428337 |
| 2025-10-17 | 2.08 | $2.03 | 396638 |
| 2025-10-16 | 2.08 | $2.05 | 750193 |
| 2025-10-15 | 2.09 | $2.07 | 530550 |
| 2025-10-14 | 2.09 | $2.08 | 968428 |
| 2025-10-13 | 2.09 | $2.11 | 895200 |
| 2025-10-10 | 2.09 | $2.07 | 214422 |
| 2025-10-09 | 2.09 | $2.09 | 231000 |
| 2025-10-08 | 2.09 | $2.08 | 796500 |
| 2025-10-07 | 2.09 | $2.09 | 1.2M |
| 2025-10-06 | 2.09 | $2.06 | 1.3M |
| 2025-10-03 | 2.09 | $2.07 | 1.5M |
| 2025-10-02 | 2.10 | $2.07 | 1.4M |
| 2025-10-01 | 2.10 | $2.08 | 1.0M |
| 2025-09-30 | 2.10 | $2.06 | 981787 |
| 2025-09-29 | 2.11 | $2.10 | 464251 |
| 2025-09-26 | 2.11 | $2.10 | 471020 |
| 2025-09-25 | 2.11 | $2.12 | 385903 |
| 2025-09-24 | 2.11 | $2.12 | 228405 |
| 2025-09-23 | 2.10 | $2.11 | 485026 |
| 2025-09-22 | 2.10 | $2.12 | 411980 |
| 2025-09-19 | 2.10 | $2.10 | 698203 |
| 2025-09-18 | 2.10 | $2.11 | 900122 |
| 2025-09-17 | 2.10 | $2.11 | 573615 |
| 2025-09-16 | 2.10 | $2.10 | 981400 |
| 2025-09-15 | 2.10 | $2.12 | 884588 |
| 2025-09-12 | 2.10 | $2.10 | 782770 |
| 2025-09-11 | 2.10 | $2.10 | 1.6M |
| 2025-09-10 | 2.10 | $2.10 | 803700 |
| 2025-09-09 | 2.10 | $2.10 | 1.1M |
| 2025-09-08 | 2.10 | $2.10 | 967729 |
| 2025-09-05 | 2.10 | $2.09 | 802345 |
| 2025-09-04 | 2.10 | $2.10 | 708276 |
| 2025-09-03 | 2.10 | $2.10 | 1.3M |
| 2025-09-02 | 2.10 | $2.10 | 1.1M |
| 2025-08-29 | 2.10 | $2.09 | 839528 |
| 2025-08-28 | 2.10 | $2.09 | 492000 |
| 2025-08-27 | 2.10 | $2.09 | 620230 |
| 2025-08-26 | 2.10 | $2.10 | 875951 |
| 2025-08-25 | 2.10 | $2.09 | 639036 |
| 2025-08-22 | 2.11 | $2.09 | 1.2M |
| 2025-08-21 | 2.11 | $2.08 | 797046 |
| 2025-08-20 | 2.11 | $2.08 | 876512 |
| 2025-08-19 | 2.11 | $2.08 | 847825 |
| 2025-08-18 | 2.12 | $2.10 | 895113 |
| 2025-08-15 | 2.12 | $2.09 | 1.0M |
| 2025-08-14 | 2.12 | $2.11 | 948100 |
| 2025-08-13 | 2.12 | $2.13 | 638400 |
| 2025-08-12 | 2.12 | $2.12 | 693325 |
| 2025-08-11 | 2.12 | $2.11 | 400379 |
| 2025-08-08 | 2.13 | $2.13 | 188304 |
| 2025-08-07 | 2.12 | $2.13 | 1.2M |
| 2025-08-06 | 2.12 | $2.13 | 890951 |
| 2025-08-05 | 2.12 | $2.13 | 799812 |
| 2025-08-04 | 2.12 | $2.13 | 1.0M |
| 2025-08-01 | 2.12 | $2.11 | 709900 |
| 2025-07-31 | 2.12 | $2.12 | 635653 |
| 2025-07-30 | 2.12 | $2.13 | 104100 |
| 2025-07-29 | 2.12 | $2.13 | 198052 |
| 2025-07-28 | 2.12 | $2.12 | 656784 |
| 2025-07-25 | 2.12 | $2.13 | 424705 |
| 2025-07-24 | 2.12 | $2.11 | 812734 |
| 2025-07-23 | 2.12 | $2.13 | 439978 |
| 2025-07-22 | 2.12 | $2.13 | 576300 |
| 2025-07-21 | 2.12 | $2.13 | 471000 |
| 2025-07-18 | 2.12 | $2.13 | 556909 |
| 2025-07-17 | 2.12 | $2.12 | 572140 |
| 2025-07-16 | 2.12 | $2.13 | 901500 |
| 2025-07-15 | 2.12 | $2.13 | 873600 |
| 2025-07-14 | 2.12 | $2.14 | 1.2M |
| 2025-07-11 | 2.12 | $2.14 | 681254 |
| 2025-07-10 | 2.11 | $2.15 | 645800 |
| 2025-07-09 | 2.11 | $2.14 | 307100 |
| 2025-07-08 | 2.11 | $2.12 | 1.0M |
| 2025-07-07 | 2.10 | $2.13 | 186966 |
| 2025-07-03 | 2.10 | $2.15 | 165410 |
| 2025-07-02 | 2.10 | $2.14 | 769284 |
| 2025-07-01 | 2.09 | $2.14 | 827388 |
| 2025-06-30 | 2.09 | $2.13 | 1.3M |
| 2025-06-27 | 2.08 | $2.12 | 511400 |
| 2025-06-26 | 2.08 | $2.11 | 710800 |
| 2025-06-25 | 2.07 | $2.10 | 457432 |
| 2025-06-24 | 2.07 | $2.10 | 386709 |
| 2025-06-23 | 2.07 | $2.09 | 910329 |
| 2025-06-20 | 2.07 | $2.08 | 284900 |
| 2025-06-18 | 2.07 | $2.07 | 691938 |
| 2025-06-17 | 2.06 | $2.07 | 137134 |
| 2025-06-16 | 2.06 | $2.07 | 246400 |
| 2025-06-13 | 2.06 | $2.09 | 885154 |
| 2025-06-12 | 2.06 | $2.09 | 391500 |
| 2025-06-11 | 2.06 | $2.09 | 196046 |
| 2025-06-10 | 2.05 | $2.09 | 862129 |
| 2025-06-09 | 2.05 | $2.08 | 290600 |
| 2025-06-06 | 2.05 | $2.06 | 283036 |
| 2025-06-05 | 2.05 | $2.07 | 146958 |
| 2025-06-04 | 2.04 | $2.06 | 238128 |
| 2025-06-03 | 2.04 | $2.06 | 293913 |
| 2025-06-02 | 2.04 | $2.04 | 426932 |
| 2025-05-30 | 2.04 | $2.05 | 102300 |
| 2025-05-29 | 2.04 | $2.04 | 140738 |
| 2025-05-28 | 2.04 | $2.05 | 161400 |
| 2025-05-27 | 2.04 | $2.04 | 518131 |
| 2025-05-23 | 2.04 | $2.05 | 786700 |
| 2025-05-22 | 2.04 | $2.03 | 649600 |
| 2025-05-21 | 2.04 | $2.03 | 486214 |
| 2025-05-20 | 2.04 | $2.04 | 672300 |
| 2025-05-19 | 2.04 | $2.04 | 1.1M |
| 2025-05-16 | 2.04 | $2.06 | 796125 |
| 2025-05-15 | 2.04 | $2.05 | 589920 |
| 2025-05-14 | 2.03 | $2.06 | 263900 |
| 2025-05-13 | 2.03 | $2.06 | 562800 |
| 2025-05-12 | 2.03 | $2.06 | 507457 |
| 2025-05-09 | 2.03 | $2.03 | 913200 |
| 2025-05-08 | 2.02 | $2.03 | 788409 |
| 2025-05-07 | 2.02 | $2.03 | 924136 |
| 2025-05-06 | 2.02 | $2.04 | 882400 |
| 2025-05-05 | 2.02 | $2.05 | 108521 |
| 2025-05-02 | 2.02 | $2.06 | 629324 |
| 2025-05-01 | 2.01 | $2.03 | 1.2M |
| 2025-04-30 | 2.01 | $2.03 | 750000 |
| 2025-04-29 | 2.01 | $2.01 | 806647 |
| 2025-04-28 | 2.01 | $1.99 | 735300 |
| 2025-04-25 | 2.01 | $2.01 | 614032 |
| 2025-04-24 | 2.01 | $2.01 | 590418 |
| 2025-04-23 | 2.01 | $2.02 | 1.1M |
| 2025-04-22 | 2.01 | $1.98 | 1.0M |
| 2025-04-21 | 2.02 | $1.95 | 357248 |
| 2025-04-17 | 2.02 | $1.97 | 751311 |
| 2025-04-16 | 2.03 | $1.97 | 371520 |
| 2025-04-15 | 2.04 | $1.98 | 471253 |
| 2025-04-14 | 2.04 | $2.00 | 1.2M |
| 2025-04-11 | 2.05 | $1.93 | 563852 |
| 2025-04-10 | 2.06 | $1.95 | 291925 |
| 2025-04-09 | 2.07 | $1.98 | 1.1M |
| 2025-04-08 | 2.08 | $1.93 | 473600 |
| 2025-04-07 | 2.10 | $1.90 | 1.4M |
| 2025-04-04 | 2.12 | $1.97 | 1.0M |
| 2025-04-03 | 2.13 | $2.09 | 872068 |
| 2025-04-02 | 2.14 | $2.12 | 91934 |
| 2025-04-01 | 2.14 | $2.12 | 396849 |
| 2025-03-31 | 2.14 | $2.12 | 1.1M |
| 2025-03-28 | 2.14 | $2.14 | 518158 |
| 2025-03-27 | 2.14 | $2.13 | 181600 |
| 2025-03-26 | 2.14 | $2.14 | 320793 |
| 2025-03-25 | 2.15 | $2.15 | 280510 |
| 2025-03-24 | 2.15 | $2.16 | 441649 |
| 2025-03-21 | 2.14 | $2.15 | 170600 |
| 2025-03-20 | 2.14 | $2.15 | 160800 |
| 2025-03-19 | 2.14 | $2.14 | 289400 |
| 2025-03-18 | 2.14 | $2.13 | 360142 |
| 2025-03-17 | 2.14 | $2.11 | 289507 |
| 2025-03-14 | 2.15 | $2.14 | 293000 |
| 2025-03-13 | 2.15 | $2.11 | 315300 |
| 2025-03-12 | 2.15 | $2.14 | 284800 |
| 2025-03-11 | 2.15 | $2.14 | 181623 |
| 2025-03-10 | 2.15 | $2.14 | 304121 |
| 2025-03-07 | 2.16 | $2.16 | 263532 |
| 2025-03-06 | 2.16 | $2.15 | 411900 |
| 2025-03-05 | 2.16 | $2.15 | 207800 |
| 2025-03-04 | 2.16 | $2.17 | 309833 |
| 2025-03-03 | 2.15 | $2.18 | 425004 |
| 2025-02-28 | 2.15 | $2.15 | 300700 |
| 2025-02-27 | 2.15 | $2.15 | 376600 |
| 2025-02-26 | 2.15 | $2.17 | 256151 |
| 2025-02-25 | 2.15 | $2.17 | 619604 |
| 2025-02-24 | 2.15 | $2.16 | 427517 |
| 2025-02-21 | 2.15 | $2.16 | 342400 |
| 2025-02-20 | 2.15 | $2.16 | 224000 |
| 2025-02-19 | 2.15 | $2.15 | 330850 |
| 2025-02-18 | 2.14 | $2.16 | 597300 |
| 2025-02-14 | 2.14 | $2.16 | 319200 |
| 2025-02-13 | 2.14 | $2.16 | 413243 |
| 2025-02-12 | 2.14 | $2.15 | 489145 |
| 2025-02-11 | 2.14 | $2.15 | 210600 |
| 2025-02-10 | 2.14 | $2.13 | 280400 |
| 2025-02-07 | 2.14 | $2.12 | 380000 |
| 2025-02-06 | 2.14 | $2.14 | 647800 |
| 2025-02-05 | 2.14 | $2.13 | 379738 |
| 2025-02-04 | 2.14 | $2.15 | 262512 |
| 2025-02-03 | 2.14 | $2.15 | 532400 |
| 2025-01-31 | 2.14 | $2.14 | 485800 |
| 2025-01-30 | 2.14 | $2.11 | 352228 |
| 2025-01-29 | 2.14 | $2.11 | 419813 |
| 2025-01-28 | 2.14 | $2.13 | 182900 |
| 2025-01-27 | 2.15 | $2.14 | 291252 |
| 2025-01-24 | 2.15 | $2.14 | 303130 |
| 2025-01-23 | 2.15 | $2.14 | 239100 |
| 2025-01-22 | 2.15 | $2.13 | 525812 |
| 2025-01-21 | 2.15 | $2.13 | 684114 |
| 2025-01-17 | 2.15 | $2.13 | 453600 |
| 2025-01-16 | 2.15 | $2.10 | 406787 |
| 2025-01-15 | 2.16 | $2.14 | 441245 |
| 2025-01-14 | 2.16 | $2.14 | 264342 |
| 2025-01-13 | 2.16 | $2.12 | 353139 |
| 2025-01-10 | 2.17 | $2.13 | 425000 |
| 2025-01-08 | 2.17 | $2.15 | 241800 |
| 2025-01-07 | 2.18 | $2.16 | 413542 |
| 2025-01-06 | 2.18 | $2.16 | 349400 |
| 2025-01-03 | 2.18 | $2.18 | 205700 |
| 2025-01-02 | 2.18 | $2.17 | 237149 |
| 2024-12-31 | 2.18 | $2.14 | 948946 |
| 2024-12-30 | 2.18 | $2.16 | 365100 |
| 2024-12-27 | 2.19 | $2.17 | 347831 |
| 2024-12-26 | 2.19 | $2.18 | 237800 |
| 2024-12-24 | 2.19 | $2.17 | 244400 |
| 2024-12-23 | 2.19 | $2.16 | 242200 |
| 2024-12-20 | 2.19 | $2.15 | 251400 |
| 2024-12-19 | 2.20 | $2.14 | 469224 |
| 2024-12-18 | 2.21 | $2.17 | 587700 |
| 2024-12-17 | 2.21 | $2.21 | 373429 |
| 2024-12-16 | 2.21 | $2.23 | 303900 |
| 2024-12-13 | 2.21 | $2.22 | 331400 |
| 2024-12-12 | 2.21 | $2.23 | 289424 |
| 2024-12-11 | 2.20 | $2.22 | 415500 |
| 2024-12-10 | 2.20 | $2.22 | 234300 |
| 2024-12-09 | 2.20 | $2.22 | 174003 |
| 2024-12-06 | 2.20 | $2.23 | 405610 |
| 2024-12-05 | 2.19 | $2.20 | 265000 |
| 2024-12-04 | 2.19 | $2.23 | 375434 |
| 2024-12-03 | 2.19 | $2.20 | 288533 |
| 2024-12-02 | 2.19 | $2.20 | 422212 |
| 2024-11-29 | 2.19 | $2.20 | 201100 |
| 2024-11-27 | 2.19 | $2.18 | 613827 |
| 2024-11-26 | 2.19 | $2.18 | 1.0M |
| 2024-11-25 | 2.19 | $2.22 | 264722 |
| 2024-11-22 | 2.18 | $2.23 | 482900 |
| 2024-11-21 | 2.18 | $2.22 | 703400 |
| 2024-11-20 | 2.17 | $2.20 | 366900 |
| 2024-11-19 | 2.17 | $2.18 | 216829 |
| 2024-11-18 | 2.17 | $2.18 | 366800 |
| 2024-11-15 | 2.17 | $2.17 | 338500 |
| 2024-11-14 | 2.17 | $2.15 | 308900 |
| 2024-11-13 | 2.17 | $2.14 | 507600 |
| 2024-11-12 | 2.18 | $2.15 | 477100 |
| 2024-11-11 | 2.18 | $2.18 | 405836 |
| 2024-11-08 | 2.18 | $2.19 | 183639 |
| 2024-11-07 | 2.18 | $2.18 | 259140 |
| 2024-11-06 | 2.18 | $2.17 | 239640 |
| 2024-11-05 | 2.18 | $2.16 | 123500 |
| 2024-11-04 | 2.18 | $2.14 | 197219 |
| 2024-11-01 | 2.18 | $2.15 | 407605 |
| 2024-10-31 | 2.19 | $2.15 | 322600 |
| 2024-10-30 | 2.19 | $2.14 | 552600 |
| 2024-10-29 | 2.20 | $2.17 | 347500 |
| 2024-10-28 | 2.20 | $2.17 | 522729 |
| 2024-10-25 | 2.20 | $2.18 | 226702 |
| 2024-10-24 | 2.21 | $2.20 | 243000 |
| 2024-10-23 | 2.21 | $2.18 | 475928 |
| 2024-10-22 | 2.21 | $2.21 | 316110 |
| 2024-10-21 | 2.21 | $2.23 | 357681 |
| 2024-10-18 | 2.21 | $2.21 | 218324 |
| 2024-10-17 | 2.21 | $2.22 | 110843 |
| 2024-10-16 | 2.21 | $2.21 | 242449 |
| 2024-10-15 | 2.21 | $2.22 | 450800 |
| 2024-10-14 | 2.20 | $2.23 | 323600 |
| 2024-10-11 | 2.20 | $2.22 | 351700 |
| 2024-10-10 | 2.20 | $2.21 | 341215 |
| 2024-10-09 | 2.20 | $2.22 | 354925 |
| 2024-10-08 | 2.20 | $2.22 | 226600 |
| 2024-10-07 | 2.19 | $2.22 | 369800 |
| 2024-10-04 | 2.19 | $2.22 | 234002 |
| 2024-10-03 | 2.19 | $2.20 | 500043 |
| 2024-10-02 | 2.19 | $2.21 | 627003 |
| 2024-10-01 | 2.18 | $2.24 | 811413 |
| 2024-09-30 | 2.18 | $2.27 | 1.2M |
| 2024-09-27 | 2.17 | $2.21 | 222900 |
| 2024-09-26 | 2.16 | $2.21 | 494437 |
| 2024-09-25 | 2.16 | $2.19 | 695219 |
| 2024-09-24 | 2.16 | $2.21 | 677800 |
| 2024-09-23 | 2.15 | $2.19 | 782500 |
| 2024-09-20 | 2.15 | $2.17 | 248703 |
| 2024-09-19 | 2.14 | $2.18 | 346200 |
| 2024-09-18 | 2.14 | $2.18 | 585636 |
| 2024-09-17 | 2.13 | $2.19 | 765400 |
| 2024-09-16 | 2.13 | $2.17 | 329700 |
| 2024-09-13 | 2.12 | $2.14 | 369927 |
| 2024-09-12 | 2.12 | $2.15 | 525535 |
| 2024-09-11 | 2.12 | $2.13 | 372400 |
| 2024-09-10 | 2.12 | $2.13 | 293411 |
| 2024-09-09 | 2.12 | $2.13 | 522000 |
| 2024-09-06 | 2.12 | $2.15 | 309600 |
| 2024-09-05 | 2.11 | $2.15 | 482200 |
| 2024-09-04 | 2.11 | $2.16 | 527143 |
| 2024-09-03 | 2.10 | $2.14 | 819600 |
| 2024-08-30 | 2.10 | $2.14 | 489746 |
| 2024-08-29 | 2.10 | $2.12 | 962700 |
| 2024-08-28 | 2.09 | $2.11 | 877511 |
| 2024-08-27 | 2.09 | $2.10 | 1.1M |
| 2024-08-26 | 2.09 | $2.12 | 1.1M |
| 2024-08-23 | 2.09 | $2.11 | 686102 |
| 2024-08-22 | 2.08 | $2.09 | 380300 |
| 2024-08-21 | 2.08 | $2.10 | 295202 |
| 2024-08-20 | 2.08 | $2.09 | 279500 |
| 2024-08-19 | 2.08 | $2.09 | 428400 |
| 2024-08-16 | 2.08 | $2.09 | 339900 |
| 2024-08-15 | 2.08 | $2.10 | 436547 |
| 2024-08-14 | 2.08 | $2.09 | 625900 |
| 2024-08-13 | 2.08 | $2.10 | 680100 |
| 2024-08-12 | 2.07 | $2.10 | 1.0M |
| 2024-08-09 | 2.07 | $2.09 | 1.1M |
| 2024-08-08 | 2.07 | $2.09 | 686212 |
| 2024-08-07 | 2.07 | $2.07 | 2.2M |
| 2024-08-06 | 2.07 | $2.08 | 443800 |
| 2024-08-05 | 2.06 | $2.02 | 682023 |
| 2024-08-02 | 2.07 | $2.07 | 390102 |
| 2024-08-01 | 2.07 | $2.10 | 272800 |
| 2024-07-31 | 2.07 | $2.08 | 329100 |
| 2024-07-30 | 2.06 | $2.08 | 305636 |
| 2024-07-29 | 2.06 | $2.06 | 539259 |
| 2024-07-26 | 2.06 | $2.06 | 380300 |
| 2024-07-25 | 2.06 | $2.05 | 540304 |
| 2024-07-24 | 2.06 | $2.04 | 617338 |
| 2024-07-23 | 2.07 | $2.05 | 840100 |
| 2024-07-22 | 2.07 | $2.06 | 533528 |
| 2024-07-19 | 2.07 | $2.06 | 445607 |
| 2024-07-18 | 2.07 | $2.07 | 385300 |
| 2024-07-17 | 2.07 | $2.09 | 280500 |
| 2024-07-16 | 2.07 | $2.10 | 196600 |
| 2024-07-15 | 2.06 | $2.08 | 454944 |
| 2024-07-12 | 2.06 | $2.07 | 852900 |
| 2024-07-11 | 2.06 | $2.06 | 997900 |
| 2024-07-10 | 2.06 | $2.07 | 495710 |
| 2024-07-09 | 2.06 | $2.08 | 1.0M |
| 2024-07-08 | 2.06 | $2.07 | 607446 |
| 2024-07-05 | 2.06 | $2.07 | 903300 |
| 2024-07-03 | 2.06 | $2.07 | 249718 |
| 2024-07-02 | 2.05 | $2.07 | 175200 |
| 2024-07-01 | 2.05 | $2.06 | 236400 |
| 2024-06-28 | 2.05 | $2.02 | 496425 |
| 2024-06-27 | 2.06 | $2.06 | 186600 |
| 2024-06-26 | 2.06 | $2.05 | 238000 |
| 2024-06-25 | 2.06 | $2.07 | 375400 |
| 2024-06-24 | 2.05 | $2.07 | 308700 |
| 2024-06-21 | 2.05 | $2.05 | 398500 |
| 2024-06-20 | 2.05 | $2.05 | 361116 |
| 2024-06-18 | 2.05 | $2.05 | 235217 |
| 2024-06-17 | 2.05 | $2.06 | 165000 |
| 2024-06-14 | 2.05 | $2.06 | 129506 |
| 2024-06-13 | 2.05 | $2.07 | 297641 |
| 2024-06-12 | 2.05 | $2.07 | 185928 |
| 2024-06-11 | 2.05 | $2.06 | 176900 |
| 2024-06-10 | 2.05 | $2.06 | 114236 |
| 2024-06-07 | 2.05 | $2.05 | 188800 |
| 2024-06-06 | 2.05 | $2.05 | 162000 |
| 2024-06-05 | 2.05 | $2.05 | 288201 |
| 2024-06-04 | 2.05 | $2.06 | 173243 |
| 2024-06-03 | 2.04 | $2.06 | 221813 |
| 2024-05-31 | 2.04 | $2.05 | 111235 |
| 2024-05-30 | 2.04 | $2.05 | 156600 |
| 2024-05-29 | 2.04 | $2.05 | 172500 |
| 2024-05-28 | 2.04 | $2.06 | 1.0M |
| 2024-05-24 | 2.04 | $2.04 | 235800 |
| 2024-05-23 | 2.04 | $2.05 | 165045 |
| 2024-05-22 | 2.04 | $2.05 | 257034 |
| 2024-05-21 | 2.04 | $2.05 | 204200 |
| 2024-05-20 | 2.03 | $2.05 | 358814 |
| 2024-05-17 | 2.03 | $2.04 | 133700 |
| 2024-05-16 | 2.03 | $2.05 | 180921 |
| 2024-05-15 | 2.03 | $2.03 | 521800 |
| 2024-05-14 | 2.03 | $2.04 | 255344 |
| 2024-05-13 | 2.03 | $2.05 | 186921 |
| 2024-05-10 | 2.03 | $2.05 | 201130 |
| 2024-05-09 | 2.02 | $2.05 | 199800 |
| 2024-05-08 | 2.02 | $2.05 | 159800 |
| 2024-05-07 | 2.02 | $2.05 | 262504 |
| 2024-05-06 | 2.01 | $2.03 | 355100 |
| 2024-05-03 | 2.01 | $2.02 | 523133 |
| 2024-05-02 | 2.01 | $2.01 | 344426 |
| 2024-05-01 | 2.01 | $2.01 | 338914 |
| 2024-04-30 | 2.01 | $2.00 | 234472 |
| 2024-04-29 | 2.01 | $2.01 | 415789 |
| 2024-04-26 | 2.01 | $2.02 | 188538 |
| 2024-04-25 | 2.01 | $2.01 | 142800 |
| 2024-04-24 | 2.01 | $2.02 | 199823 |
| 2024-04-23 | 2.01 | $2.03 | 339940 |
| 2024-04-22 | 2.01 | $2.00 | 274200 |
| 2024-04-19 | 2.01 | $1.98 | 166800 |
| 2024-04-18 | 2.01 | $1.98 | 313802 |
| 2024-04-17 | 2.01 | $1.98 | 375007 |
| 2024-04-16 | 2.02 | $1.97 | 312900 |
| 2024-04-15 | 2.02 | $1.97 | 443533 |
| 2024-04-12 | 2.03 | $2.00 | 550597 |
| 2024-04-11 | 2.03 | $2.06 | 383816 |
| 2024-04-10 | 2.03 | $2.05 | 492200 |
| 2024-04-09 | 2.03 | $2.06 | 429555 |
| 2024-04-08 | 2.02 | $2.06 | 1.1M |
| 2024-04-05 | 2.02 | $2.03 | 392000 |
| 2024-04-04 | 2.02 | $2.01 | 209938 |
| 2024-04-03 | 2.02 | $2.02 | 121800 |
| 2024-04-02 | 2.02 | $2.01 | 290345 |
| 2024-04-01 | 2.02 | $2.03 | 338101 |
| 2024-03-28 | 2.02 | $2.02 | 410142 |
| 2024-03-27 | 2.02 | $2.05 | 232800 |
| 2024-03-26 | 2.02 | $2.05 | 266000 |
| 2024-03-25 | 2.01 | $2.02 | 270005 |
| 2024-03-22 | 2.01 | $2.04 | 378400 |
| 2024-03-21 | 2.01 | $2.03 | 226941 |
| 2024-03-20 | 2.01 | $2.04 | 208000 |
| 2024-03-19 | 2.00 | $2.02 | 385700 |
| 2024-03-18 | 2.00 | $2.03 | 248800 |
| 2024-03-15 | 2.00 | $2.02 | 363081 |
| 2024-03-14 | 2.00 | $2.06 | 894600 |
| 2024-03-13 | 1.99 | $2.06 | 501400 |
| 2024-03-12 | 1.98 | $2.01 | 403000 |
| 2024-03-11 | 1.98 | $2.01 | 467737 |
| 2024-03-08 | 1.98 | $2.00 | 257000 |
| 2024-03-07 | 1.97 | $2.01 | 320400 |
| 2024-03-06 | 1.97 | $2.01 | 583700 |
| 2024-03-05 | 1.96 | $1.98 | 640525 |
| 2024-03-04 | 1.96 | $1.98 | 506100 |
| 2024-03-01 | 1.96 | $1.96 | 957137 |
| 2024-02-29 | 1.96 | $1.95 | 816000 |
| 2024-02-28 | 1.96 | $1.95 | 769700 |
| 2024-02-27 | 1.96 | $1.94 | 509800 |
| 2024-02-26 | 1.97 | $1.95 | 727200 |
| 2024-02-23 | 1.97 | $1.94 | 783200 |
| 2024-02-22 | 1.97 | $1.94 | 2.3M |
| 2024-02-21 | 1.98 | $1.97 | 427600 |
| 2024-02-20 | 1.98 | $1.96 | 739100 |
| 2024-02-16 | 1.98 | $1.96 | 432410 |
| 2024-02-15 | 1.98 | $1.97 | 349300 |
| 2024-02-14 | 1.98 | $1.97 | 456400 |
| 2024-02-13 | 1.98 | $1.97 | 668800 |
| 2024-02-12 | 1.98 | $2.00 | 1.3M |
| 2024-02-09 | 1.98 | $1.99 | 886500 |
| 2024-02-08 | 1.98 | $1.98 | 1.4M |
| 2024-02-07 | 1.98 | $2.00 | 840065 |
| 2024-02-06 | 1.98 | $1.99 | 853643 |
| 2024-02-05 | 1.98 | $1.97 | 523600 |
| 2024-02-02 | 1.98 | $1.98 | 1.1M |
| 2024-02-01 | 1.98 | $1.98 | 611200 |
| 2024-01-31 | 1.98 | $1.97 | 659103 |
| 2024-01-30 | 1.98 | $1.97 | 760806 |
| 2024-01-29 | 1.98 | $1.97 | 727827 |
| 2024-01-26 | 1.98 | $1.98 | 449329 |
| 2024-01-25 | 1.98 | $1.99 | 392900 |
| 2024-01-24 | 1.98 | $1.97 | 486000 |
| 2024-01-23 | 1.98 | $1.97 | 590713 |
| 2024-01-22 | 1.98 | $1.98 | 635227 |
| 2024-01-19 | 1.98 | $1.95 | 1.0M |
| 2024-01-18 | 1.98 | $1.97 | 546731 |
| 2024-01-17 | 1.98 | $1.96 | 1.2M |
| 2024-01-16 | 1.98 | $1.98 | 474836 |
| 2024-01-12 | 1.98 | $1.99 | 206455 |
| 2024-01-11 | 1.98 | $2.00 | 460725 |
| 2024-01-10 | 1.98 | $2.01 | 271100 |
| 2024-01-09 | 1.98 | $2.01 | 91111 |
| 2024-01-08 | 1.97 | $2.02 | 160747 |
| 2024-01-05 | 1.97 | $2.02 | 366100 |
| 2024-01-04 | 1.96 | $2.00 | 155100 |
| 2024-01-03 | 1.96 | $2.01 | 141404 |
| 2024-01-02 | 1.95 | $1.99 | 159300 |
| 2023-12-29 | 1.95 | $1.98 | 282200 |
| 2023-12-28 | 1.95 | $1.98 | 123322 |
| 2023-12-27 | 1.94 | $1.98 | 307400 |
| 2023-12-26 | 1.94 | $1.99 | 473100 |
| 2023-12-22 | 1.93 | $1.96 | 260200 |
| 2023-12-21 | 1.93 | $1.97 | 417146 |
| 2023-12-20 | 1.93 | $1.94 | 308100 |
| 2023-12-19 | 1.92 | $1.94 | 417000 |
| 2023-12-18 | 1.92 | $1.95 | 155500 |
| 2023-12-15 | 1.92 | $1.94 | 251301 |
| 2023-12-14 | 1.92 | $1.97 | 459382 |
| 2023-12-13 | 1.91 | $1.94 | 526000 |
| 2023-12-12 | 1.91 | $1.92 | 583116 |
| 2023-12-11 | 1.91 | $1.93 | 211700 |
| 2023-12-08 | 1.91 | $1.92 | 729533 |
| 2023-12-07 | 1.91 | $1.93 | 689400 |
| 2023-12-06 | 1.90 | $1.93 | 123600 |
| 2023-12-05 | 1.90 | $1.92 | 121404 |
| 2023-12-04 | 1.90 | $1.92 | 407444 |
| 2023-12-01 | 1.90 | $1.91 | 506521 |
| 2023-11-30 | 1.89 | $1.90 | 685563 |
| 2023-11-29 | 1.89 | $1.90 | 628913 |
| 2023-11-28 | 1.89 | $1.90 | 278047 |
| 2023-11-27 | 1.89 | $1.91 | 267500 |
| 2023-11-24 | 1.89 | $1.91 | 102419 |
| 2023-11-22 | 1.89 | $1.90 | 171317 |
| 2023-11-21 | 1.89 | $1.89 | 233730 |
| 2023-11-20 | 1.89 | $1.90 | 446907 |
| 2023-11-17 | 1.88 | $1.96 | 407600 |
| 2023-11-16 | 1.88 | $1.91 | 186811 |
| 2023-11-15 | 1.87 | $1.91 | 164500 |
| 2023-11-14 | 1.87 | $1.92 | 334700 |
| 2023-11-13 | 1.86 | $1.92 | 188900 |
| 2023-11-10 | 1.86 | $1.92 | 217526 |
| 2023-11-09 | 1.85 | $1.91 | 389844 |
| 2023-11-08 | 1.84 | $1.88 | 365226 |
| 2023-11-07 | 1.84 | $1.89 | 201300 |
| 2023-11-06 | 1.83 | $1.88 | 362321 |
| 2023-11-03 | 1.83 | $1.86 | 409069 |
| 2023-11-02 | 1.83 | $1.85 | 875816 |
| 2023-11-01 | 1.82 | $1.82 | 207249 |
| 2023-10-31 | 1.83 | $1.81 | 316838 |
| 2023-10-30 | 1.83 | $1.82 | 425611 |
| 2023-10-27 | 1.83 | $1.79 | 330800 |
| 2023-10-26 | 1.83 | $1.80 | 247446 |
| 2023-10-25 | 1.83 | $1.78 | 206844 |
| 2023-10-24 | 1.84 | $1.82 | 311900 |
| 2023-10-23 | 1.84 | $1.80 | 293532 |
| 2023-10-20 | 1.85 | $1.81 | 225100 |
| 2023-10-19 | 1.85 | $1.80 | 293500 |
| 2023-10-18 | 1.86 | $1.81 | 313200 |
| 2023-10-17 | 1.86 | $1.84 | 294123 |
| 2023-10-16 | 1.86 | $1.83 | 403478 |
| 2023-10-13 | 1.87 | $1.88 | 464932 |
| 2023-10-12 | 1.87 | $1.86 | 184200 |
| 2023-10-11 | 1.87 | $1.86 | 230600 |
| 2023-10-10 | 1.87 | $1.86 | 484904 |
| 2023-10-09 | 1.87 | $1.84 | 276700 |
| 2023-10-06 | 1.87 | $1.87 | 317744 |
| 2023-10-05 | 1.87 | $1.85 | 671114 |
| 2023-10-04 | 1.87 | $1.84 | 517917 |
| 2023-10-03 | 1.88 | $1.82 | 296000 |
| 2023-10-02 | 1.88 | $1.84 | 483601 |
| 2023-09-29 | 1.89 | $1.88 | 267126 |
| 2023-09-28 | 1.89 | $1.88 | 253543 |
| 2023-09-27 | 1.89 | $1.87 | 175100 |
| 2023-09-26 | 1.89 | $1.88 | 362851 |
| 2023-09-25 | 1.89 | $1.89 | 358700 |
| 2023-09-22 | 1.89 | $1.89 | 269900 |
| 2023-09-21 | 1.89 | $1.89 | 567400 |
| 2023-09-20 | 1.89 | $1.88 | 648806 |
| 2023-09-19 | 1.89 | $1.90 | 247530 |
| 2023-09-18 | 1.89 | $1.89 | 235744 |
| 2023-09-15 | 1.89 | $1.90 | 431234 |
| 2023-09-14 | 1.89 | $1.91 | 529200 |
| 2023-09-13 | 1.89 | $1.90 | 317227 |
| 2023-09-12 | 1.89 | $1.91 | 451400 |
| 2023-09-11 | 1.89 | $1.89 | 582208 |
| 2023-09-08 | 1.88 | $1.89 | 698682 |
| 2023-09-07 | 1.88 | $1.89 | 169800 |
| 2023-09-06 | 1.88 | $1.90 | 280400 |
| 2023-09-05 | 1.88 | $1.89 | 206253 |
| 2023-09-01 | 1.88 | $1.88 | 407771 |
| 2023-08-31 | 1.88 | $1.88 | 741417 |
| 2023-08-30 | 1.88 | $1.87 | 741245 |
| 2023-08-29 | 1.88 | $1.89 | 1.5M |
| 2023-08-28 | 1.88 | $1.87 | 272200 |
| 2023-08-25 | 1.88 | $1.88 | 942438 |
| 2023-08-24 | 1.88 | $1.87 | 668937 |
| 2023-08-23 | 1.88 | $1.88 | 930700 |
| 2023-08-22 | 1.88 | $1.87 | 616011 |
| 2023-08-21 | 1.89 | $1.88 | 868800 |
| 2023-08-18 | 1.89 | $1.86 | 843420 |
| 2023-08-17 | 1.89 | $1.87 | 899926 |
| 2023-08-16 | 1.89 | $1.89 | 813500 |
| 2023-08-15 | 1.89 | $1.89 | 463833 |
| 2023-08-14 | 1.89 | $1.91 | 926144 |
| 2023-08-11 | 1.89 | $1.90 | 619547 |
| 2023-08-10 | 1.89 | $1.90 | 405915 |
| 2023-08-09 | 1.89 | $1.89 | 1.0M |
| 2023-08-08 | 1.89 | $1.89 | 755263 |
| 2023-08-07 | 1.89 | $1.88 | 1.5M |
| 2023-08-04 | 1.89 | $1.89 | 997200 |
| 2023-08-03 | 1.89 | $1.87 | 1.0M |
| 2023-08-02 | 1.89 | $1.88 | 973548 |
| 2023-08-01 | 1.89 | $1.89 | 1.3M |
| 2023-07-31 | 1.89 | $1.88 | 706309 |
| 2023-07-28 | 1.89 | $1.89 | 721334 |
| 2023-07-27 | 1.89 | $1.87 | 614308 |
| 2023-07-26 | 1.90 | $1.90 | 948808 |
| 2023-07-25 | 1.90 | $1.89 | 889708 |
| 2023-07-24 | 1.90 | $1.89 | 873400 |
| 2023-07-21 | 1.90 | $1.87 | 732900 |
| 2023-07-20 | 1.90 | $1.89 | 507300 |
| 2023-07-19 | 1.90 | $1.88 | 732643 |
| 2023-07-18 | 1.90 | $1.90 | 494200 |
| 2023-07-17 | 1.90 | $1.90 | 524709 |
| 2023-07-14 | 1.90 | $1.91 | 480735 |
| 2023-07-13 | 1.90 | $1.91 | 413239 |
| 2023-07-12 | 1.90 | $1.92 | 770800 |
| 2023-07-11 | 1.90 | $1.90 | 731000 |
| 2023-07-10 | 1.90 | $1.90 | 618131 |
| 2023-07-07 | 1.90 | $1.89 | 603000 |
| 2023-07-06 | 1.90 | $1.89 | 607448 |
| 2023-07-05 | 1.91 | $1.90 | 247300 |
| 2023-07-03 | 1.91 | $1.91 | 600622 |
| 2023-06-30 | 1.91 | $1.89 | 949800 |
| 2023-06-29 | 1.91 | $1.91 | 162637 |
| 2023-06-28 | 1.91 | $1.90 | 210924 |
| 2023-06-27 | 1.91 | $1.91 | 230016 |
| 2023-06-26 | 1.91 | $1.93 | 183200 |
| 2023-06-23 | 1.90 | $1.92 | 361000 |
| 2023-06-22 | 1.90 | $1.92 | 161900 |
| 2023-06-21 | 1.90 | $1.89 | 302600 |
| 2023-06-20 | 1.90 | $1.91 | 298817 |
| 2023-06-16 | 1.90 | $1.90 | 259125 |
| 2023-06-15 | 1.90 | $1.92 | 215407 |
| 2023-06-14 | 1.90 | $1.91 | 237345 |
| 2023-06-13 | 1.90 | $1.91 | 278800 |
| 2023-06-12 | 1.90 | $1.89 | 224900 |
| 2023-06-09 | 1.90 | $1.89 | 200237 |
| 2023-06-08 | 1.90 | $1.89 | 226561 |
| 2023-06-07 | 1.90 | $1.90 | 121414 |
| 2023-06-06 | 1.90 | $1.90 | 142861 |
| 2023-06-05 | 1.90 | $1.92 | 169818 |
| 2023-06-02 | 1.90 | $1.91 | 134132 |
| 2023-06-01 | 1.90 | $1.91 | 128730 |
| 2023-05-31 | 1.89 | $1.90 | 300051 |
| 2023-05-30 | 1.89 | $1.91 | 227500 |
| 2023-05-26 | 1.89 | $1.89 | 175039 |
| 2023-05-25 | 1.89 | $1.87 | 185028 |
| 2023-05-24 | 1.89 | $1.89 | 221744 |
| 2023-05-23 | 1.89 | $1.91 | 257700 |
| 2023-05-22 | 1.89 | $1.90 | 240000 |
| 2023-05-19 | 1.89 | $1.90 | 91146 |
| 2023-05-18 | 1.89 | $1.89 | 179900 |
| 2023-05-17 | 1.89 | $1.91 | 134927 |
| 2023-05-16 | 1.89 | $1.90 | 273108 |
| 2023-05-15 | 1.89 | $1.89 | 366100 |
| 2023-05-12 | 1.89 | $1.88 | 336222 |
| 2023-05-11 | 1.89 | $1.88 | 92719 |
| 2023-05-10 | 1.89 | $1.90 | 182541 |
| 2023-05-09 | 1.89 | $1.90 | 166200 |
| 2023-05-08 | 1.89 | $1.90 | 121800 |
| 2023-05-05 | 1.88 | $1.91 | 201200 |
| 2023-05-04 | 1.88 | $1.89 | 268759 |
| 2023-05-03 | 1.88 | $1.88 | 171831 |
| 2023-05-02 | 1.88 | $1.90 | 297700 |
| 2023-05-01 | 1.88 | $1.88 | 267522 |
| 2023-04-28 | 1.88 | $1.89 | 246500 |
| 2023-04-27 | 1.88 | $1.89 | 298446 |
| 2023-04-26 | 1.88 | $1.88 | 280805 |
| 2023-04-25 | 1.88 | $1.89 | 167360 |
| 2023-04-24 | 1.87 | $1.90 | 265600 |
| 2023-04-21 | 1.87 | $1.87 | 239804 |
| 2023-04-20 | 1.87 | $1.90 | 462200 |
| 2023-04-19 | 1.87 | $1.90 | 163100 |
| 2023-04-18 | 1.87 | $1.89 | 238740 |
| 2023-04-17 | 1.86 | $1.94 | 284600 |
| 2023-04-14 | 1.85 | $1.90 | 348233 |
| 2023-04-13 | 1.85 | $1.92 | 343804 |
| 2023-04-12 | 1.84 | $1.89 | 300802 |
| 2023-04-11 | 1.84 | $1.87 | 186710 |
| 2023-04-10 | 1.83 | $1.88 | 155634 |
| 2023-04-06 | 1.83 | $1.86 | 408000 |
| 2023-04-05 | 1.83 | $1.85 | 246900 |
| 2023-04-04 | 1.82 | $1.86 | 209741 |
| 2023-04-03 | 1.82 | $1.87 | 183938 |
| 2023-03-31 | 1.81 | $1.89 | 560745 |
| 2023-03-30 | 1.81 | $1.84 | 266043 |
| 2023-03-29 | 1.80 | $1.82 | 342534 |
| 2023-03-28 | 1.80 | $1.78 | 758429 |
| 2023-03-27 | 1.80 | $1.77 | 611900 |
| 2023-03-24 | 1.80 | $1.74 | 899004 |
| 2023-03-23 | 1.81 | $1.77 | 1.3M |
| 2023-03-22 | 1.82 | $1.74 | 1.2M |
| 2023-03-21 | 1.82 | $1.74 | 1.3M |
| 2023-03-20 | 1.83 | $1.72 | 2.3M |
| 2023-03-17 | 1.84 | $1.71 | 1.3M |
| 2023-03-16 | 1.86 | $1.78 | 1.2M |
| 2023-03-15 | 1.87 | $1.74 | 1.9M |
| 2023-03-14 | 1.88 | $1.80 | 1.1M |
| 2023-03-13 | 1.89 | $1.81 | 584332 |
| 2023-03-10 | 1.90 | $1.84 | 426700 |
| 2023-03-09 | 1.90 | $1.87 | 176700 |
| 2023-03-08 | 1.91 | $1.88 | 141744 |
| 2023-03-07 | 1.91 | $1.88 | 226900 |
| 2023-03-06 | 1.91 | $1.90 | 460002 |
| 2023-03-03 | 1.91 | $1.91 | 270835 |
| 2023-03-02 | 1.92 | $1.91 | 112998 |
| 2023-03-01 | 1.92 | $1.91 | 104701 |
| 2023-02-28 | 1.92 | $1.89 | 214509 |
| 2023-02-27 | 1.92 | $1.94 | 191632 |
| 2023-02-24 | 1.92 | $1.88 | 384754 |
| 2023-02-23 | 1.92 | $1.91 | 273214 |
| 2023-02-22 | 1.92 | $1.89 | 273830 |
| 2023-02-21 | 1.93 | $1.88 | 286852 |
| 2023-02-17 | 1.93 | $1.93 | 214100 |
| 2023-02-16 | 1.93 | $1.92 | 397345 |
| 2023-02-15 | 1.93 | $1.94 | 500913 |
| 2023-02-14 | 1.93 | $1.95 | 374639 |
| 2023-02-13 | 1.93 | $1.98 | 313300 |
| 2023-02-10 | 1.92 | $1.95 | 325831 |
| 2023-02-09 | 1.92 | $1.93 | 283277 |
| 2023-02-08 | 1.92 | $1.96 | 367509 |
| 2023-02-07 | 1.91 | $1.96 | 252400 |
| 2023-02-06 | 1.91 | $1.97 | 341300 |
| 2023-02-03 | 1.90 | $1.95 | 295828 |
| 2023-02-02 | 1.90 | $1.98 | 231200 |
| 2023-02-01 | 1.89 | $1.95 | 435084 |
| 2023-01-31 | 1.88 | $1.93 | 399750 |
| 2023-01-30 | 1.88 | $1.93 | 277600 |
| 2023-01-27 | 1.87 | $1.90 | 315942 |
| 2023-01-26 | 1.87 | $1.91 | 513730 |
| 2023-01-25 | 1.87 | $1.90 | 418500 |
| 2023-01-24 | 1.86 | $1.90 | 538000 |
| 2023-01-23 | 1.86 | $1.90 | 461028 |
| 2023-01-20 | 1.85 | $1.88 | 456904 |
| 2023-01-19 | 1.85 | $1.88 | 249222 |
| 2023-01-18 | 1.85 | $1.89 | 480406 |
| 2023-01-17 | 1.84 | $1.89 | 568455 |
| 2023-01-13 | 1.84 | $1.89 | 356300 |
| 2023-01-12 | 1.83 | $1.88 | 644300 |
| 2023-01-11 | 1.83 | $1.88 | 638900 |
| 2023-01-10 | 1.82 | $1.84 | 582700 |
| 2023-01-09 | 1.82 | $1.83 | 553239 |
| 2023-01-06 | 1.82 | $1.81 | 606500 |
| 2023-01-05 | 1.82 | $1.80 | 372900 |
| 2023-01-04 | 1.82 | $1.80 | 288532 |
| 2023-01-03 | 1.83 | $1.77 | 405811 |
| 2022-12-30 | 1.83 | $1.76 | 587400 |
| 2022-12-29 | 1.84 | $1.78 | 363700 |
| 2022-12-28 | 1.85 | $1.76 | 783141 |
| 2022-12-27 | 1.85 | $1.78 | 604229 |
| 2022-12-23 | 1.86 | $1.81 | 186316 |
| 2022-12-22 | 1.87 | $1.82 | 312710 |
| 2022-12-21 | 1.87 | $1.83 | 300900 |
| 2022-12-20 | 1.88 | $1.81 | 346000 |
| 2022-12-19 | 1.88 | $1.83 | 333527 |
| 2022-12-16 | 1.89 | $1.84 | 404836 |
| 2022-12-15 | 1.90 | $1.86 | 229127 |
| 2022-12-14 | 1.90 | $1.88 | 238125 |
| 2022-12-13 | 1.90 | $1.86 | 512036 |
| 2022-12-12 | 1.91 | $1.88 | 374400 |
| 2022-12-09 | 1.91 | $1.85 | 714145 |
| 2022-12-08 | 1.91 | $1.88 | 442929 |
| 2022-12-07 | 1.92 | $1.90 | 394800 |
| 2022-12-06 | 1.92 | $1.92 | 297118 |
| 2022-12-05 | 1.92 | $1.93 | 390342 |
| 2022-12-02 | 1.92 | $1.98 | 145103 |
| 2022-12-01 | 1.91 | $1.97 | 249000 |
| 2022-11-30 | 1.91 | $1.98 | 266300 |
| 2022-11-29 | 1.90 | $1.97 | 252505 |
| 2022-11-28 | 1.89 | $1.93 | 304767 |
| 2022-11-25 | 1.89 | $1.98 | 176600 |
| 2022-11-23 | 1.88 | $1.95 | 436445 |
| 2022-11-22 | 1.87 | $2.03 | 315100 |
| 2022-11-21 | 1.85 | $1.93 | 227007 |
| 2022-11-18 | 1.85 | $1.91 | 147900 |
| 2022-11-17 | 1.84 | $1.90 | 163900 |
| 2022-11-16 | 1.83 | $1.87 | 266706 |
| 2022-11-15 | 1.83 | $1.90 | 188952 |
| 2022-11-14 | 1.82 | $1.85 | 219622 |
| 2022-11-11 | 1.82 | $1.87 | 281242 |
| 2022-11-10 | 1.81 | $1.89 | 246934 |
| 2022-11-09 | 1.80 | $1.87 | 286073 |
| 2022-11-08 | 1.80 | $1.85 | 130400 |
| 2022-11-07 | 1.79 | $1.86 | 120800 |
| 2022-11-04 | 1.78 | $1.84 | 202300 |
| 2022-11-03 | 1.78 | $1.80 | 211000 |
| 2022-11-02 | 1.78 | $1.84 | 559362 |
| 2022-11-01 | 1.77 | $1.84 | 420472 |
| 2022-10-31 | 1.76 | $1.78 | 264745 |
| 2022-10-28 | 1.76 | $1.77 | 296800 |
| 2022-10-27 | 1.76 | $1.75 | 326200 |
| 2022-10-26 | 1.76 | $1.76 | 233900 |
| 2022-10-25 | 1.76 | $1.75 | 526100 |
| 2022-10-24 | 1.76 | $1.72 | 442600 |
| 2022-10-21 | 1.76 | $1.72 | 546200 |
| 2022-10-20 | 1.77 | $1.69 | 489649 |
| 2022-10-19 | 1.78 | $1.71 | 402800 |
| 2022-10-18 | 1.78 | $1.72 | 548578 |
| 2022-10-17 | 1.79 | $1.74 | 222321 |
| 2022-10-14 | 1.80 | $1.71 | 711729 |
| 2022-10-13 | 1.81 | $1.72 | 675942 |
| 2022-10-12 | 1.81 | $1.73 | 526550 |
| 2022-10-11 | 1.82 | $1.76 | 428600 |
| 2022-10-10 | 1.83 | $1.74 | 477900 |
| 2022-10-07 | 1.84 | $1.77 | 223424 |
| 2022-10-06 | 1.85 | $1.80 | 287165 |
| 2022-10-05 | 1.85 | $1.81 | 494300 |
| 2022-10-04 | 1.86 | $1.84 | 434700 |
| 2022-10-03 | 1.86 | $1.79 | 306000 |
| 2022-09-30 | 1.86 | $1.76 | 213500 |
| 2022-09-29 | 1.87 | $1.76 | 468800 |
| 2022-09-28 | 1.89 | $1.82 | 202500 |
| 2022-09-27 | 1.89 | $1.77 | 340507 |
| 2022-09-26 | 1.91 | $1.79 | 308400 |
| 2022-09-23 | 1.92 | $1.81 | 446600 |
| 2022-09-22 | 1.93 | $1.86 | 385919 |
| 2022-09-21 | 1.94 | $1.90 | 316500 |
| 2022-09-20 | 1.94 | $1.89 | 195249 |
| 2022-09-19 | 1.95 | $1.90 | 178800 |
| 2022-09-16 | 1.95 | $1.90 | 189700 |
| 2022-09-15 | 1.96 | $1.93 | 143000 |
| 2022-09-14 | 1.96 | $1.94 | 140155 |
| 2022-09-13 | 1.96 | $1.93 | 277400 |
| 2022-09-12 | 1.97 | $1.96 | 155640 |
| 2022-09-09 | 1.97 | $1.96 | 230700 |
| 2022-09-08 | 1.97 | $1.95 | 301305 |
| 2022-09-07 | 1.97 | $1.95 | 286332 |
| 2022-09-06 | 1.97 | $1.91 | 365300 |
| 2022-09-02 | 1.98 | $1.93 | 339700 |
| 2022-09-01 | 1.98 | $1.94 | 707468 |
| 2022-08-31 | 1.99 | $1.97 | 178000 |
| 2022-08-30 | 1.99 | $1.96 | 260700 |
| 2022-08-29 | 1.99 | $1.99 | 255000 |
| 2022-08-26 | 1.99 | $1.99 | 495300 |
| 2022-08-25 | 1.99 | $2.00 | 424837 |
| 2022-08-24 | 1.99 | $2.03 | 869925 |
| 2022-08-23 | 1.99 | $2.00 | 651500 |
| 2022-08-22 | 1.99 | $1.98 | 654840 |
| 2022-08-19 | 1.99 | $1.98 | 675837 |
| 2022-08-18 | 1.99 | $2.01 | 467877 |
| 2022-08-17 | 1.99 | $2.00 | 695600 |
| 2022-08-16 | 1.99 | $2.02 | 377431 |
| 2022-08-15 | 1.98 | $2.04 | 473479 |
| 2022-08-12 | 1.98 | $2.05 | 899255 |
| 2022-08-11 | 1.97 | $2.04 | 291914 |
| 2022-08-10 | 1.96 | $2.03 | 409802 |
| 2022-08-09 | 1.95 | $2.00 | 378400 |
| 2022-08-08 | 1.95 | $2.00 | 336546 |
| 2022-08-05 | 1.94 | $1.99 | 212800 |
| 2022-08-04 | 1.94 | $2.02 | 94774 |
| 2022-08-03 | 1.93 | $2.00 | 316700 |
| 2022-08-02 | 1.92 | $1.98 | 110448 |
| 2022-08-01 | 1.92 | $1.98 | 236700 |
| 2022-07-29 | 1.91 | $1.96 | 163900 |
| 2022-07-28 | 1.91 | $1.94 | 308800 |
| 2022-07-27 | 1.90 | $1.92 | 476200 |
| 2022-07-26 | 1.90 | $1.90 | 360142 |
| 2022-07-25 | 1.90 | $1.92 | 262400 |
| 2022-07-22 | 1.90 | $1.92 | 179500 |
| 2022-07-21 | 1.90 | $1.92 | 259733 |
| 2022-07-20 | 1.90 | $1.92 | 206161 |
| 2022-07-19 | 1.89 | $1.89 | 185893 |
| 2022-07-18 | 1.89 | $1.87 | 419023 |
| 2022-07-15 | 1.90 | $1.88 | 249828 |
| 2022-07-14 | 1.90 | $1.91 | 453949 |
| 2022-07-13 | 1.90 | $1.91 | 888300 |
| 2022-07-12 | 1.90 | $1.89 | 324800 |
| 2022-07-11 | 1.90 | $1.86 | 433000 |
| 2022-07-08 | 1.90 | $1.88 | 372238 |
| 2022-07-07 | 1.90 | $1.88 | 390056 |
| 2022-07-06 | 1.90 | $1.87 | 328818 |
| 2022-07-05 | 1.91 | $1.88 | 469700 |
| 2022-07-01 | 1.91 | $1.87 | 378522 |
| 2022-06-30 | 1.92 | $1.89 | 747606 |
| 2022-06-29 | 1.92 | $1.87 | 421800 |
| 2022-06-28 | 1.92 | $1.87 | 882304 |
| 2022-06-27 | 1.93 | $1.88 | 395024 |
| 2022-06-24 | 1.93 | $1.89 | 844118 |
| 2022-06-23 | 1.94 | $1.88 | 603210 |
| 2022-06-22 | 1.94 | $1.87 | 618201 |
| 2022-06-21 | 1.95 | $1.86 | 500100 |
| 2022-06-17 | 1.96 | $1.86 | 469000 |
| 2022-06-16 | 1.97 | $1.85 | 918545 |
| 2022-06-15 | 1.99 | $1.91 | 373826 |
| 2022-06-14 | 1.99 | $1.91 | 387900 |
| 2022-06-13 | 2.00 | $1.91 | 568600 |
| 2022-06-10 | 2.01 | $1.98 | 601823 |
| 2022-06-09 | 2.01 | $2.01 | 190004 |
| 2022-06-08 | 2.02 | $2.02 | 322746 |
| 2022-06-07 | 2.01 | $2.05 | 331147 |
| 2022-06-06 | 2.01 | $2.04 | 164504 |
| 2022-06-03 | 2.01 | $2.04 | 352835 |
| 2022-06-02 | 2.00 | $2.06 | 416000 |
| 2022-06-01 | 2.00 | $2.04 | 292147 |
| 2022-05-31 | 1.99 | $2.04 | 303300 |
| 2022-05-27 | 1.99 | $2.05 | 267201 |
| 2022-05-26 | 1.98 | $2.00 | 498144 |
| 2022-05-25 | 1.98 | $1.97 | 449500 |
| 2022-05-24 | 1.98 | $1.93 | 280311 |
| 2022-05-23 | 1.99 | $1.93 | 241204 |
| 2022-05-20 | 2.00 | $1.93 | 684931 |
| 2022-05-19 | 2.00 | $1.93 | 287513 |
| 2022-05-18 | 2.01 | $1.91 | 583459 |
| 2022-05-17 | 2.02 | $1.92 | 918600 |
| 2022-05-16 | 2.03 | $1.92 | 280145 |
| 2022-05-13 | 2.04 | $1.94 | 482529 |
| 2022-05-12 | 2.05 | $1.95 | 460746 |
| 2022-05-11 | 2.06 | $1.97 | 376043 |
| 2022-05-10 | 2.07 | $1.97 | 783900 |
| 2022-05-09 | 2.08 | $1.99 | 869800 |
| 2022-05-06 | 2.09 | $2.01 | 853846 |
| 2022-05-05 | 2.10 | $2.02 | 907641 |
| 2022-05-04 | 2.11 | $2.09 | 683209 |
| 2022-05-03 | 2.11 | $2.08 | 243415 |
| 2022-05-02 | 2.12 | $2.07 | 450000 |
| 2022-04-29 | 2.12 | $2.08 | 391000 |
| 2022-04-28 | 2.13 | $2.11 | 310546 |
| 2022-04-27 | 2.13 | $2.10 | 356700 |
| 2022-04-26 | 2.13 | $2.10 | 884800 |
| 2022-04-25 | 2.14 | $2.11 | 440344 |
| 2022-04-22 | 2.14 | $2.10 | 939700 |
| 2022-04-21 | 2.14 | $2.13 | 335709 |
| 2022-04-20 | 2.14 | $2.14 | 1.0M |
| 2022-04-19 | 2.14 | $2.13 | 923154 |
| 2022-04-18 | 2.15 | $2.10 | 1.0M |
| 2022-04-14 | 2.15 | $2.10 | 286400 |
| 2022-04-13 | 2.16 | $2.13 | 426800 |
| 2022-04-12 | 2.16 | $2.11 | 260106 |
| 2022-04-11 | 2.16 | $2.11 | 420408 |
| 2022-04-08 | 2.17 | $2.14 | 322000 |
| 2022-04-07 | 2.17 | $2.15 | 449514 |
| 2022-04-06 | 2.17 | $2.15 | 434500 |
| 2022-04-05 | 2.18 | $2.17 | 793747 |
| 2022-04-04 | 2.18 | $2.18 | 866491 |
| 2022-04-01 | 2.18 | $2.17 | 640337 |
| 2022-03-31 | 2.18 | $2.18 | 699800 |
| 2022-03-30 | 2.18 | $2.18 | 167404 |
| 2022-03-29 | 2.18 | $2.17 | 520800 |
| 2022-03-28 | 2.18 | $2.13 | 447100 |
| 2022-03-25 | 2.18 | $2.14 | 458086 |
| 2022-03-24 | 2.19 | $2.17 | 304346 |
| 2022-03-23 | 2.19 | $2.17 | 219300 |
| 2022-03-22 | 2.19 | $2.18 | 600380 |
| 2022-03-21 | 2.19 | $2.16 | 614748 |
| 2022-03-18 | 2.19 | $2.20 | 430708 |
| 2022-03-17 | 2.19 | $2.18 | 358802 |
| 2022-03-16 | 2.19 | $2.12 | 215625 |
| 2022-03-15 | 2.20 | $2.11 | 344900 |
| 2022-03-14 | 2.21 | $2.09 | 764000 |
| 2022-03-11 | 2.22 | $2.15 | 400000 |
| 2022-03-10 | 2.23 | $2.18 | 517219 |
| 2022-03-09 | 2.24 | $2.21 | 374700 |
| 2022-03-08 | 2.24 | $2.18 | 423200 |
| 2022-03-07 | 2.25 | $2.20 | 487200 |
| 2022-03-04 | 2.25 | $2.23 | 287700 |
| 2022-03-03 | 2.26 | $2.25 | 125800 |
| 2022-03-02 | 2.26 | $2.24 | 314800 |
| 2022-03-01 | 2.26 | $2.22 | 476417 |
| 2022-02-28 | 2.26 | $2.21 | 558504 |
| 2022-02-25 | 2.27 | $2.20 | 305428 |
| 2022-02-24 | 2.27 | $2.18 | 1.2M |
| 2022-02-23 | 2.28 | $2.20 | 466801 |
| 2022-02-22 | 2.29 | $2.18 | 541053 |
| 2022-02-18 | 2.30 | $2.23 | 313300 |
| 2022-02-17 | 2.31 | $2.21 | 349100 |
| 2022-02-16 | 2.32 | $2.22 | 1.6M |
| 2022-02-15 | 2.33 | $2.23 | 510403 |
| 2022-02-14 | 2.34 | $2.25 | 691121 |
| 2022-02-11 | 2.35 | $2.28 | 305311 |
| 2022-02-10 | 2.36 | $2.30 | 554124 |
| 2022-02-09 | 2.37 | $2.34 | 441509 |
| 2022-02-08 | 2.37 | $2.33 | 407800 |
| 2022-02-07 | 2.38 | $2.32 | 267799 |
| 2022-02-04 | 2.38 | $2.33 | 439633 |
| 2022-02-03 | 2.39 | $2.35 | 314445 |
| 2022-02-02 | 2.39 | $2.36 | 656102 |
| 2022-02-01 | 2.40 | $2.35 | 636300 |
| 2022-01-31 | 2.40 | $2.34 | 291438 |
| 2022-01-28 | 2.41 | $2.33 | 303010 |
| 2022-01-27 | 2.42 | $2.36 | 349207 |
| 2022-01-26 | 2.42 | $2.37 | 263700 |
| 2022-01-25 | 2.43 | $2.32 | 269808 |
| 2022-01-24 | 2.44 | $2.31 | 1.4M |
| 2022-01-21 | 2.45 | $2.38 | 373600 |
| 2022-01-20 | 2.46 | $2.43 | 328811 |
| 2022-01-19 | 2.46 | $2.44 | 221100 |
| 2022-01-18 | 2.46 | $2.45 | 189224 |
| 2022-01-14 | 2.46 | $2.47 | 400944 |
| 2022-01-13 | 2.46 | $2.46 | 318964 |
| 2022-01-12 | 2.46 | $2.48 | 392100 |
| 2022-01-11 | 2.46 | $2.49 | 515801 |
| 2022-01-10 | 2.46 | $2.47 | 268821 |
| 2022-01-07 | 2.46 | $2.48 | 597213 |
| 2022-01-06 | 2.46 | $2.45 | 454083 |
| 2022-01-05 | 2.46 | $2.47 | 295400 |
| 2022-01-04 | 2.46 | $2.46 | 231500 |
| 2022-01-03 | 2.46 | $2.48 | 203612 |
| 2021-12-31 | 2.45 | $2.47 | 229704 |
| 2021-12-30 | 2.45 | $2.46 | 213000 |
| 2021-12-29 | 2.45 | $2.45 | 182500 |
| 2021-12-28 | 2.45 | $2.45 | 222647 |
| 2021-12-27 | 2.45 | $2.47 | 126465 |
| 2021-12-23 | 2.45 | $2.44 | 313800 |
| 2021-12-22 | 2.45 | $2.44 | 264300 |
| 2021-12-21 | 2.45 | $2.41 | 315200 |
| 2021-12-20 | 2.45 | $2.38 | 320485 |
| 2021-12-17 | 2.46 | $2.42 | 236000 |
| 2021-12-16 | 2.47 | $2.41 | 558500 |
| 2021-12-15 | 2.47 | $2.43 | 193438 |
| 2021-12-14 | 2.48 | $2.46 | 172100 |
| 2021-12-13 | 2.48 | $2.45 | 151900 |
| 2021-12-10 | 2.48 | $2.47 | 229000 |
| 2021-12-09 | 2.48 | $2.46 | 145339 |
| 2021-12-08 | 2.49 | $2.47 | 140489 |
| 2021-12-07 | 2.49 | $2.49 | 281000 |
| 2021-12-06 | 2.49 | $2.48 | 227600 |
| 2021-12-03 | 2.49 | $2.45 | 287000 |
| 2021-12-02 | 2.49 | $2.48 | 325829 |
| 2021-12-01 | 2.49 | $2.47 | 337500 |
| 2021-11-30 | 2.50 | $2.48 | 368392 |
| 2021-11-29 | 2.50 | $2.48 | 205652 |
| 2021-11-26 | 2.50 | $2.48 | 300024 |
| 2021-11-24 | 2.50 | $2.49 | 230010 |
| 2021-11-23 | 2.50 | $2.49 | 599028 |
| 2021-11-22 | 2.51 | $2.49 | 458219 |
| 2021-11-19 | 2.51 | $2.50 | 140922 |
| 2021-11-18 | 2.51 | $2.50 | 180425 |
| 2021-11-17 | 2.51 | $2.50 | 168730 |
| 2021-11-16 | 2.51 | $2.51 | 245735 |
| 2021-11-15 | 2.51 | $2.50 | 271512 |
| 2021-11-12 | 2.51 | $2.52 | 202300 |
| 2021-11-11 | 2.51 | $2.52 | 299524 |
| 2021-11-10 | 2.51 | $2.54 | 186800 |
| 2021-11-09 | 2.51 | $2.53 | 258100 |
| 2021-11-08 | 2.50 | $2.52 | 164942 |
| 2021-11-05 | 2.50 | $2.53 | 290475 |
| 2021-11-04 | 2.50 | $2.52 | 272856 |
| 2021-11-03 | 2.50 | $2.51 | 490019 |
| 2021-11-02 | 2.50 | $2.49 | 162943 |
| 2021-11-01 | 2.50 | $2.50 | 289700 |
| 2021-10-29 | 2.50 | $2.50 | 124400 |
| 2021-10-28 | 2.50 | $2.50 | 266706 |
| 2021-10-27 | 2.49 | $2.49 | 327020 |
| 2021-10-26 | 2.50 | $2.49 | 232638 |
| 2021-10-25 | 2.50 | $2.48 | 586300 |
| 2021-10-22 | 2.50 | $2.50 | 216409 |
| 2021-10-21 | 2.50 | $2.50 | 410781 |
| 2021-10-20 | 2.50 | $2.48 | 210146 |
| 2021-10-19 | 2.50 | $2.50 | 216642 |
| 2021-10-18 | 2.50 | $2.48 | 428123 |
| 2021-10-15 | 2.50 | $2.50 | 299500 |
| 2021-10-14 | 2.50 | $2.50 | 424100 |
| 2021-10-13 | 2.50 | $2.49 | 151633 |
| 2021-10-12 | 2.50 | $2.49 | 549500 |
| 2021-10-11 | 2.50 | $2.50 | 930153 |
| 2021-10-08 | 2.50 | $2.48 | 652100 |
| 2021-10-07 | 2.50 | $2.48 | 615637 |
| 2021-10-06 | 2.51 | $2.48 | 294100 |
| 2021-10-05 | 2.51 | $2.49 | 402500 |
| 2021-10-04 | 2.51 | $2.49 | 1.9M |
| 2021-10-01 | 2.51 | $2.49 | 1.4M |
| 2021-09-30 | 2.52 | $2.47 | 1.3M |
| 2021-09-29 | 2.52 | $2.52 | 1.3M |
| 2021-09-28 | 2.52 | $2.51 | 530923 |
| 2021-09-27 | 2.52 | $2.53 | 1.3M |
| 2021-09-24 | 2.52 | $2.54 | 272300 |
| 2021-09-23 | 2.52 | $2.53 | 278500 |
| 2021-09-22 | 2.52 | $2.52 | 165900 |
| 2021-09-21 | 2.52 | $2.52 | 187746 |
| 2021-09-20 | 2.52 | $2.50 | 482300 |
| 2021-09-17 | 2.52 | $2.52 | 1.1M |
| 2021-09-16 | 2.52 | $2.53 | 178800 |
| 2021-09-15 | 2.52 | $2.53 | 176058 |
| 2021-09-14 | 2.52 | $2.53 | 197245 |
| 2021-09-13 | 2.52 | $2.55 | 183732 |
| 2021-09-10 | 2.52 | $2.54 | 187300 |
| 2021-09-09 | 2.51 | $2.55 | 2.0M |
| 2021-09-08 | 2.51 | $2.53 | 2.4M |
| 2021-09-07 | 2.51 | $2.51 | 2.1M |
| 2021-09-03 | 2.51 | $2.53 | 1.5M |
| 2021-09-02 | 2.51 | $2.54 | 1.2M |
| 2021-09-01 | 2.50 | $2.53 | 1.7M |
| 2021-08-31 | 2.50 | $2.50 | 2.0M |
| 2021-08-30 | 2.50 | $2.50 | 1.8M |
| 2021-08-27 | 2.50 | $2.50 | 989217 |
| 2021-08-26 | 2.50 | $2.48 | 1.4M |
| 2021-08-25 | 2.50 | $2.50 | 893944 |
| 2021-08-24 | 2.50 | $2.48 | 2.3M |
| 2021-08-23 | 2.51 | $2.51 | 285014 |
| 2021-08-20 | 2.51 | $2.49 | 934214 |
| 2021-08-19 | 2.51 | $2.51 | 660844 |
| 2021-08-18 | 2.51 | $2.50 | 673737 |
| 2021-08-17 | 2.51 | $2.51 | 894131 |
| 2021-08-16 | 2.51 | $2.51 | 274700 |
| 2021-08-13 | 2.51 | $2.52 | 424405 |
| 2021-08-12 | 2.51 | $2.50 | 1.3M |
| 2021-08-11 | 2.51 | $2.54 | 816115 |
| 2021-08-10 | 2.50 | $2.53 | 991329 |
| 2021-08-09 | 2.50 | $2.54 | 1.2M |
| 2021-08-06 | 2.50 | $2.52 | 277800 |
| 2021-08-05 | 2.49 | $2.52 | 790500 |
| 2021-08-04 | 2.49 | $2.51 | 703500 |
| 2021-08-03 | 2.49 | $2.49 | 1.1M |
| 2021-08-02 | 2.49 | $2.47 | 1.7M |
| 2021-07-30 | 2.49 | $2.47 | 1.1M |
| 2021-07-29 | 2.49 | $2.48 | 1.7M |
| 2021-07-28 | 2.49 | $2.47 | 2.6M |
| 2021-07-27 | 2.50 | $2.48 | 2.2M |
| 2021-07-26 | 2.50 | $2.48 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.76
2026-07-22
Close Price
$1.78
Vol: 330548
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.74
Average
2.05
Maximum
2.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.76 | $1.78 | 330548 |
| 2026-07-21 | 1.76 | $1.77 | 1.1M |
| 2026-07-20 | 1.76 | $1.77 | 667300 |
| 2026-07-17 | 1.76 | $1.74 | 4.0M |
| 2026-07-16 | 1.76 | $1.72 | 929916 |
| 2026-07-15 | 1.76 | $1.75 | 997324 |
| 2026-07-14 | 1.76 | $1.75 | 874500 |
| 2026-07-13 | 1.77 | $1.73 | 1.4M |
| 2026-07-10 | 1.77 | $1.77 | 799100 |
| 2026-07-09 | 1.77 | $1.79 | 768800 |
| 2026-07-08 | 1.76 | $1.78 | 703010 |
| 2026-07-07 | 1.76 | $1.79 | 700900 |
| 2026-07-06 | 1.76 | $1.79 | 531800 |
| 2026-07-02 | 1.75 | $1.79 | 539189 |
| 2026-07-01 | 1.75 | $1.77 | 683900 |
| 2026-06-30 | 1.75 | $1.78 | 1.3M |
| 2026-06-29 | 1.74 | $1.75 | 437246 |
| 2026-06-26 | 1.74 | $1.75 | 574535 |
| 2026-06-25 | 1.74 | $1.74 | 732900 |
| 2026-06-24 | 1.74 | $1.74 | 1.1M |
| 2026-06-23 | 1.74 | $1.74 | 769012 |
| 2026-06-22 | 1.74 | $1.75 | 856700 |
| 2026-06-18 | 1.74 | $1.74 | 1.2M |
| 2026-06-17 | 1.75 | $1.74 | 909204 |
| 2026-06-16 | 1.75 | $1.73 | 422612 |
| 2026-06-15 | 1.75 | $1.73 | 854230 |
| 2026-06-12 | 1.75 | $1.75 | 285684 |
| 2026-06-11 | 1.75 | $1.75 | 275930 |
| 2026-06-10 | 1.75 | $1.75 | 804400 |
| 2026-06-09 | 1.75 | $1.74 | 951700 |
| 2026-06-08 | 1.75 | $1.73 | 342927 |
| 2026-06-05 | 1.76 | $1.73 | 494956 |
| 2026-06-04 | 1.76 | $1.75 | 491710 |
| 2026-06-03 | 1.76 | $1.76 | 575700 |
| 2026-06-02 | 1.76 | $1.76 | 609870 |
| 2026-06-01 | 1.76 | $1.75 | 383119 |
| 2026-05-29 | 1.76 | $1.76 | 611751 |
| 2026-05-28 | 1.76 | $1.76 | 827336 |
| 2026-05-27 | 1.76 | $1.76 | 493502 |
| 2026-05-26 | 1.76 | $1.77 | 598425 |
| 2026-05-22 | 1.76 | $1.75 | 933625 |
| 2026-05-21 | 1.77 | $1.78 | 515140 |
| 2026-05-20 | 1.76 | $1.78 | 321963 |
| 2026-05-19 | 1.76 | $1.77 | 490236 |
| 2026-05-18 | 1.76 | $1.75 | 729000 |
| 2026-05-15 | 1.76 | $1.75 | 839116 |
| 2026-05-14 | 1.77 | $1.76 | 1.1M |
| 2026-05-13 | 1.77 | $1.76 | 789200 |
| 2026-05-12 | 1.77 | $1.77 | 1.1M |
| 2026-05-11 | 1.77 | $1.76 | 987000 |
| 2026-05-08 | 1.78 | $1.78 | 769007 |
| 2026-05-07 | 1.78 | $1.76 | 461616 |
| 2026-05-06 | 1.79 | $1.77 | 792600 |
| 2026-05-05 | 1.79 | $1.76 | 1.0M |
| 2026-05-04 | 1.80 | $1.76 | 512900 |
| 2026-05-01 | 1.80 | $1.77 | 1.0M |
| 2026-04-30 | 1.81 | $1.76 | 620225 |
| 2026-04-29 | 1.82 | $1.76 | 842300 |
| 2026-04-28 | 1.83 | $1.76 | 678800 |
| 2026-04-27 | 1.83 | $1.75 | 956896 |
| 2026-04-24 | 1.84 | $1.76 | 780400 |
| 2026-04-23 | 1.85 | $1.80 | 932568 |
| 2026-04-22 | 1.86 | $1.82 | 1.9M |
| 2026-04-21 | 1.87 | $1.79 | 2.4M |
| 2026-04-20 | 1.87 | $1.84 | 1.1M |
| 2026-04-17 | 1.88 | $1.85 | 1.3M |
| 2026-04-16 | 1.88 | $1.88 | 1.0M |
| 2026-04-15 | 1.88 | $1.88 | 1.7M |
| 2026-04-14 | 1.88 | $1.89 | 981192 |
| 2026-04-13 | 1.88 | $1.88 | 1.6M |
| 2026-04-10 | 1.88 | $1.88 | 2.0M |
| 2026-04-09 | 1.88 | $1.89 | 519000 |
| 2026-04-08 | 1.87 | $1.89 | 503309 |
| 2026-04-07 | 1.87 | $1.87 | 544400 |
| 2026-04-06 | 1.87 | $1.89 | 402103 |
| 2026-04-02 | 1.87 | $1.88 | 375014 |
| 2026-04-01 | 1.87 | $1.89 | 405879 |
| 2026-03-31 | 1.87 | $1.90 | 1.2M |
| 2026-03-30 | 1.87 | $1.83 | 247279 |
| 2026-03-27 | 1.87 | $1.84 | 366810 |
| 2026-03-26 | 1.87 | $1.86 | 257400 |
| 2026-03-25 | 1.88 | $1.90 | 309517 |
| 2026-03-24 | 1.88 | $1.87 | 270012 |
| 2026-03-23 | 1.88 | $1.89 | 811508 |
| 2026-03-20 | 1.88 | $1.85 | 333700 |
| 2026-03-19 | 1.88 | $1.86 | 385939 |
| 2026-03-18 | 1.89 | $1.89 | 403900 |
| 2026-03-17 | 1.89 | $1.89 | 666262 |
| 2026-03-16 | 1.89 | $1.85 | 267858 |
| 2026-03-13 | 1.90 | $1.86 | 521500 |
| 2026-03-12 | 1.90 | $1.86 | 620474 |
| 2026-03-11 | 1.91 | $1.86 | 769481 |
| 2026-03-10 | 1.92 | $1.87 | 503838 |
| 2026-03-09 | 1.93 | $1.87 | 1.1M |
| 2026-03-06 | 1.93 | $1.87 | 854337 |
| 2026-03-05 | 1.94 | $1.88 | 684252 |
| 2026-03-04 | 1.95 | $1.90 | 532500 |
| 2026-03-03 | 1.96 | $1.92 | 674900 |
| 2026-03-02 | 1.96 | $1.94 | 409600 |
| 2026-02-27 | 1.97 | $1.94 | 495600 |
| 2026-02-26 | 1.97 | $1.95 | 764100 |
| 2026-02-25 | 1.98 | $1.94 | 620415 |
| 2026-02-24 | 1.98 | $1.96 | 414016 |
| 2026-02-23 | 1.98 | $1.93 | 428918 |
| 2026-02-20 | 1.99 | $1.95 | 568600 |
| 2026-02-19 | 1.99 | $1.96 | 538132 |
| 2026-02-18 | 2.00 | $1.97 | 651665 |
| 2026-02-17 | 2.00 | $1.98 | 442846 |
| 2026-02-13 | 2.01 | $2.01 | 528700 |
| 2026-02-12 | 2.01 | $1.99 | 626261 |
| 2026-02-11 | 2.01 | $2.00 | 555470 |
| 2026-02-10 | 2.01 | $2.01 | 684303 |
| 2026-02-09 | 2.01 | $2.00 | 673153 |
| 2026-02-06 | 2.01 | $2.00 | 849431 |
| 2026-02-05 | 2.01 | $2.00 | 274800 |
| 2026-02-04 | 2.01 | $2.00 | 729900 |
| 2026-02-03 | 2.01 | $2.00 | 693176 |
| 2026-02-02 | 2.02 | $2.00 | 678100 |
| 2026-01-30 | 2.02 | $2.01 | 358805 |
| 2026-01-29 | 2.02 | $2.01 | 430744 |
| 2026-01-28 | 2.02 | $2.02 | 531014 |
| 2026-01-27 | 2.02 | $2.01 | 581501 |
| 2026-01-26 | 2.02 | $2.04 | 346536 |
| 2026-01-23 | 2.02 | $2.04 | 262000 |
| 2026-01-22 | 2.01 | $2.02 | 284100 |
| 2026-01-21 | 2.01 | $2.02 | 869827 |
| 2026-01-20 | 2.01 | $2.00 | 258118 |
| 2026-01-16 | 2.01 | $2.02 | 194529 |
| 2026-01-15 | 2.01 | $2.02 | 888933 |
| 2026-01-14 | 2.01 | $2.01 | 368200 |
| 2026-01-13 | 2.01 | $2.02 | 399407 |
| 2026-01-12 | 2.01 | $2.01 | 388000 |
| 2026-01-09 | 2.01 | $2.02 | 266126 |
| 2026-01-08 | 2.01 | $2.01 | 455436 |
| 2026-01-07 | 2.01 | $2.01 | 263801 |
| 2026-01-06 | 2.01 | $2.01 | 287797 |
| 2026-01-05 | 2.01 | $2.00 | 293408 |
| 2026-01-02 | 2.01 | $2.01 | 189016 |
| 2025-12-31 | 2.01 | $2.00 | 539325 |
| 2025-12-30 | 2.01 | $2.00 | 503208 |
| 2025-12-29 | 2.01 | $1.99 | 601405 |
| 2025-12-26 | 2.02 | $2.01 | 266277 |
| 2025-12-24 | 2.02 | $2.00 | 241900 |
| 2025-12-23 | 2.02 | $2.01 | 316153 |
| 2025-12-22 | 2.02 | $2.01 | 666603 |
| 2025-12-19 | 2.02 | $1.99 | 396916 |
| 2025-12-18 | 2.03 | $1.99 | 671821 |
| 2025-12-17 | 2.03 | $2.00 | 399140 |
| 2025-12-16 | 2.04 | $2.00 | 432932 |
| 2025-12-15 | 2.04 | $2.03 | 329046 |
| 2025-12-12 | 2.04 | $2.04 | 370838 |
| 2025-12-11 | 2.04 | $2.03 | 272100 |
| 2025-12-10 | 2.04 | $2.05 | 259192 |
| 2025-12-09 | 2.04 | $2.04 | 286011 |
| 2025-12-08 | 2.04 | $2.04 | 497700 |
| 2025-12-05 | 2.04 | $2.05 | 514700 |
| 2025-12-04 | 2.04 | $2.05 | 420500 |
| 2025-12-03 | 2.04 | $2.05 | 658139 |
| 2025-12-02 | 2.03 | $2.04 | 646499 |
| 2025-12-01 | 2.04 | $2.03 | 562200 |
| 2025-11-28 | 2.04 | $2.06 | 212900 |
| 2025-11-26 | 2.04 | $2.05 | 224100 |
| 2025-11-25 | 2.04 | $2.05 | 702486 |
| 2025-11-24 | 2.04 | $2.03 | 411100 |
| 2025-11-21 | 2.04 | $2.01 | 215100 |
| 2025-11-20 | 2.04 | $2.00 | 672055 |
| 2025-11-19 | 2.05 | $2.00 | 390300 |
| 2025-11-18 | 2.05 | $2.01 | 555200 |
| 2025-11-17 | 2.06 | $2.02 | 565800 |
| 2025-11-14 | 2.06 | $2.03 | 466416 |
| 2025-11-13 | 2.07 | $2.04 | 577142 |
| 2025-11-12 | 2.07 | $2.06 | 483012 |
| 2025-11-11 | 2.07 | $2.06 | 390600 |
| 2025-11-10 | 2.07 | $2.06 | 676523 |
| 2025-11-07 | 2.07 | $2.06 | 1.1M |
| 2025-11-06 | 2.07 | $2.06 | 525248 |
| 2025-11-05 | 2.07 | $2.07 | 322504 |
| 2025-11-04 | 2.07 | $2.08 | 746600 |
| 2025-11-03 | 2.07 | $2.07 | 423100 |
| 2025-10-31 | 2.07 | $2.09 | 140041 |
| 2025-10-30 | 2.07 | $2.08 | 146600 |
| 2025-10-29 | 2.07 | $2.09 | 160352 |
| 2025-10-28 | 2.07 | $2.08 | 200002 |
| 2025-10-27 | 2.07 | $2.08 | 594102 |
| 2025-10-24 | 2.07 | $2.08 | 705120 |
| 2025-10-23 | 2.07 | $2.06 | 124905 |
| 2025-10-22 | 2.07 | $2.07 | 653002 |
| 2025-10-21 | 2.07 | $2.06 | 844619 |
| 2025-10-20 | 2.07 | $2.04 | 428337 |
| 2025-10-17 | 2.07 | $2.03 | 396638 |
| 2025-10-16 | 2.08 | $2.05 | 750193 |
| 2025-10-15 | 2.08 | $2.07 | 530550 |
| 2025-10-14 | 2.09 | $2.08 | 968428 |
| 2025-10-13 | 2.09 | $2.11 | 895200 |
| 2025-10-10 | 2.09 | $2.07 | 214422 |
| 2025-10-09 | 2.09 | $2.09 | 231000 |
| 2025-10-08 | 2.09 | $2.08 | 796500 |
| 2025-10-07 | 2.09 | $2.09 | 1.2M |
| 2025-10-06 | 2.09 | $2.06 | 1.3M |
| 2025-10-03 | 2.10 | $2.07 | 1.5M |
| 2025-10-02 | 2.10 | $2.07 | 1.4M |
| 2025-10-01 | 2.10 | $2.08 | 1.0M |
| 2025-09-30 | 2.10 | $2.06 | 981787 |
| 2025-09-29 | 2.11 | $2.10 | 464251 |
| 2025-09-26 | 2.11 | $2.10 | 471020 |
| 2025-09-25 | 2.11 | $2.12 | 385903 |
| 2025-09-24 | 2.11 | $2.12 | 228405 |
| 2025-09-23 | 2.10 | $2.11 | 485026 |
| 2025-09-22 | 2.10 | $2.12 | 411980 |
| 2025-09-19 | 2.10 | $2.10 | 698203 |
| 2025-09-18 | 2.10 | $2.11 | 900122 |
| 2025-09-17 | 2.10 | $2.11 | 573615 |
| 2025-09-16 | 2.10 | $2.10 | 981400 |
| 2025-09-15 | 2.10 | $2.12 | 884588 |
| 2025-09-12 | 2.10 | $2.10 | 782770 |
| 2025-09-11 | 2.10 | $2.10 | 1.6M |
| 2025-09-10 | 2.10 | $2.10 | 803700 |
| 2025-09-09 | 2.09 | $2.10 | 1.1M |
| 2025-09-08 | 2.09 | $2.10 | 967729 |
| 2025-09-05 | 2.09 | $2.09 | 802345 |
| 2025-09-04 | 2.10 | $2.10 | 708276 |
| 2025-09-03 | 2.10 | $2.10 | 1.3M |
| 2025-09-02 | 2.10 | $2.10 | 1.1M |
| 2025-08-29 | 2.10 | $2.09 | 839528 |
| 2025-08-28 | 2.10 | $2.09 | 492000 |
| 2025-08-27 | 2.10 | $2.09 | 620230 |
| 2025-08-26 | 2.10 | $2.10 | 875951 |
| 2025-08-25 | 2.10 | $2.09 | 639036 |
| 2025-08-22 | 2.10 | $2.09 | 1.2M |
| 2025-08-21 | 2.11 | $2.08 | 797046 |
| 2025-08-20 | 2.11 | $2.08 | 876512 |
| 2025-08-19 | 2.11 | $2.08 | 847825 |
| 2025-08-18 | 2.12 | $2.10 | 895113 |
| 2025-08-15 | 2.12 | $2.09 | 1.0M |
| 2025-08-14 | 2.12 | $2.11 | 948100 |
| 2025-08-13 | 2.12 | $2.13 | 638400 |
| 2025-08-12 | 2.12 | $2.12 | 693325 |
| 2025-08-11 | 2.12 | $2.11 | 400379 |
| 2025-08-08 | 2.13 | $2.13 | 188304 |
| 2025-08-07 | 2.13 | $2.13 | 1.2M |
| 2025-08-06 | 2.13 | $2.13 | 890951 |
| 2025-08-05 | 2.13 | $2.13 | 799812 |
| 2025-08-04 | 2.13 | $2.13 | 1.0M |
| 2025-08-01 | 2.13 | $2.11 | 709900 |
| 2025-07-31 | 2.13 | $2.12 | 635653 |
| 2025-07-30 | 2.13 | $2.13 | 104100 |
| 2025-07-29 | 2.13 | $2.13 | 198052 |
| 2025-07-28 | 2.13 | $2.12 | 656784 |
| 2025-07-25 | 2.13 | $2.13 | 424705 |
| 2025-07-24 | 2.13 | $2.11 | 812734 |
| 2025-07-23 | 2.13 | $2.13 | 439978 |
| 2025-07-22 | 2.13 | $2.13 | 576300 |
| 2025-07-21 | 2.13 | $2.13 | 471000 |
| 2025-07-18 | 2.13 | $2.13 | 556909 |
| 2025-07-17 | 2.13 | $2.12 | 572140 |
| 2025-07-16 | 2.13 | $2.13 | 901500 |
| 2025-07-15 | 2.13 | $2.13 | 873600 |
| 2025-07-14 | 2.13 | $2.14 | 1.2M |
| 2025-07-11 | 2.12 | $2.14 | 681254 |
| 2025-07-10 | 2.12 | $2.15 | 645800 |
| 2025-07-09 | 2.12 | $2.14 | 307100 |
| 2025-07-08 | 2.11 | $2.12 | 1.0M |
| 2025-07-07 | 2.11 | $2.13 | 186966 |
| 2025-07-03 | 2.11 | $2.15 | 165410 |
| 2025-07-02 | 2.10 | $2.14 | 769284 |
| 2025-07-01 | 2.10 | $2.14 | 827388 |
| 2025-06-30 | 2.09 | $2.13 | 1.3M |
| 2025-06-27 | 2.09 | $2.12 | 511400 |
| 2025-06-26 | 2.08 | $2.11 | 710800 |
| 2025-06-25 | 2.08 | $2.10 | 457432 |
| 2025-06-24 | 2.08 | $2.10 | 386709 |
| 2025-06-23 | 2.07 | $2.09 | 910329 |
| 2025-06-20 | 2.07 | $2.08 | 284900 |
| 2025-06-18 | 2.07 | $2.07 | 691938 |
| 2025-06-17 | 2.07 | $2.07 | 137134 |
| 2025-06-16 | 2.07 | $2.07 | 246400 |
| 2025-06-13 | 2.07 | $2.09 | 885154 |
| 2025-06-12 | 2.06 | $2.09 | 391500 |
| 2025-06-11 | 2.06 | $2.09 | 196046 |
| 2025-06-10 | 2.06 | $2.09 | 862129 |
| 2025-06-09 | 2.05 | $2.08 | 290600 |
| 2025-06-06 | 2.05 | $2.06 | 283036 |
| 2025-06-05 | 2.05 | $2.07 | 146958 |
| 2025-06-04 | 2.05 | $2.06 | 238128 |
| 2025-06-03 | 2.05 | $2.06 | 293913 |
| 2025-06-02 | 2.04 | $2.04 | 426932 |
| 2025-05-30 | 2.04 | $2.05 | 102300 |
| 2025-05-29 | 2.04 | $2.04 | 140738 |
| 2025-05-28 | 2.04 | $2.05 | 161400 |
| 2025-05-27 | 2.04 | $2.04 | 518131 |
| 2025-05-23 | 2.04 | $2.05 | 786700 |
| 2025-05-22 | 2.04 | $2.03 | 649600 |
| 2025-05-21 | 2.04 | $2.03 | 486214 |
| 2025-05-20 | 2.04 | $2.04 | 672300 |
| 2025-05-19 | 2.04 | $2.04 | 1.1M |
| 2025-05-16 | 2.04 | $2.06 | 796125 |
| 2025-05-15 | 2.04 | $2.05 | 589920 |
| 2025-05-14 | 2.04 | $2.06 | 263900 |
| 2025-05-13 | 2.03 | $2.06 | 562800 |
| 2025-05-12 | 2.03 | $2.06 | 507457 |
| 2025-05-09 | 2.02 | $2.03 | 913200 |
| 2025-05-08 | 2.02 | $2.03 | 788409 |
| 2025-05-07 | 2.02 | $2.03 | 924136 |
| 2025-05-06 | 2.01 | $2.04 | 882400 |
| 2025-05-05 | 2.01 | $2.05 | 108521 |
| 2025-05-02 | 2.00 | $2.06 | 629324 |
| 2025-05-01 | 1.99 | $2.03 | 1.2M |
| 2025-04-30 | 1.99 | $2.03 | 750000 |
| 2025-04-29 | 1.99 | $2.01 | 806647 |
| 2025-04-28 | 1.99 | $1.99 | 735300 |
| 2025-04-25 | 1.99 | $2.01 | 614032 |
| 2025-04-24 | 1.99 | $2.01 | 590418 |
| 2025-04-23 | 1.99 | $2.02 | 1.1M |
| 2025-04-22 | 1.99 | $1.98 | 1.0M |
| 2025-04-21 | 1.99 | $1.95 | 357248 |
| 2025-04-17 | 2.00 | $1.97 | 751311 |
| 2025-04-16 | 2.01 | $1.97 | 371520 |
| 2025-04-15 | 2.02 | $1.98 | 471253 |
| 2025-04-14 | 2.03 | $2.00 | 1.2M |
| 2025-04-11 | 2.04 | $1.93 | 563852 |
| 2025-04-10 | 2.05 | $1.95 | 291925 |
| 2025-04-09 | 2.06 | $1.98 | 1.1M |
| 2025-04-08 | 2.08 | $1.93 | 473600 |
| 2025-04-07 | 2.09 | $1.90 | 1.4M |
| 2025-04-04 | 2.11 | $1.97 | 1.0M |
| 2025-04-03 | 2.13 | $2.09 | 872068 |
| 2025-04-02 | 2.13 | $2.12 | 91934 |
| 2025-04-01 | 2.14 | $2.12 | 396849 |
| 2025-03-31 | 2.14 | $2.12 | 1.1M |
| 2025-03-28 | 2.14 | $2.14 | 518158 |
| 2025-03-27 | 2.14 | $2.13 | 181600 |
| 2025-03-26 | 2.14 | $2.14 | 320793 |
| 2025-03-25 | 2.14 | $2.15 | 280510 |
| 2025-03-24 | 2.14 | $2.16 | 441649 |
| 2025-03-21 | 2.14 | $2.15 | 170600 |
| 2025-03-20 | 2.14 | $2.15 | 160800 |
| 2025-03-19 | 2.14 | $2.14 | 289400 |
| 2025-03-18 | 2.14 | $2.13 | 360142 |
| 2025-03-17 | 2.14 | $2.11 | 289507 |
| 2025-03-14 | 2.15 | $2.14 | 293000 |
| 2025-03-13 | 2.15 | $2.11 | 315300 |
| 2025-03-12 | 2.15 | $2.14 | 284800 |
| 2025-03-11 | 2.16 | $2.14 | 181623 |
| 2025-03-10 | 2.16 | $2.14 | 304121 |
| 2025-03-07 | 2.16 | $2.16 | 263532 |
| 2025-03-06 | 2.16 | $2.15 | 411900 |
| 2025-03-05 | 2.16 | $2.15 | 207800 |
| 2025-03-04 | 2.16 | $2.17 | 309833 |
| 2025-03-03 | 2.16 | $2.18 | 425004 |
| 2025-02-28 | 2.15 | $2.15 | 300700 |
| 2025-02-27 | 2.15 | $2.15 | 376600 |
| 2025-02-26 | 2.15 | $2.17 | 256151 |
| 2025-02-25 | 2.15 | $2.17 | 619604 |
| 2025-02-24 | 2.15 | $2.16 | 427517 |
| 2025-02-21 | 2.15 | $2.16 | 342400 |
| 2025-02-20 | 2.15 | $2.16 | 224000 |
| 2025-02-19 | 2.14 | $2.15 | 330850 |
| 2025-02-18 | 2.14 | $2.16 | 597300 |
| 2025-02-14 | 2.14 | $2.16 | 319200 |
| 2025-02-13 | 2.14 | $2.16 | 413243 |
| 2025-02-12 | 2.14 | $2.15 | 489145 |
| 2025-02-11 | 2.13 | $2.15 | 210600 |
| 2025-02-10 | 2.13 | $2.13 | 280400 |
| 2025-02-07 | 2.13 | $2.12 | 380000 |
| 2025-02-06 | 2.13 | $2.14 | 647800 |
| 2025-02-05 | 2.13 | $2.13 | 379738 |
| 2025-02-04 | 2.13 | $2.15 | 262512 |
| 2025-02-03 | 2.13 | $2.15 | 532400 |
| 2025-01-31 | 2.13 | $2.14 | 485800 |
| 2025-01-30 | 2.13 | $2.11 | 352228 |
| 2025-01-29 | 2.13 | $2.11 | 419813 |
| 2025-01-28 | 2.14 | $2.13 | 182900 |
| 2025-01-27 | 2.14 | $2.14 | 291252 |
| 2025-01-24 | 2.14 | $2.14 | 303130 |
| 2025-01-23 | 2.14 | $2.14 | 239100 |
| 2025-01-22 | 2.14 | $2.13 | 525812 |
| 2025-01-21 | 2.14 | $2.13 | 684114 |
| 2025-01-17 | 2.14 | $2.13 | 453600 |
| 2025-01-16 | 2.15 | $2.10 | 406787 |
| 2025-01-15 | 2.15 | $2.14 | 441245 |
| 2025-01-14 | 2.15 | $2.14 | 264342 |
| 2025-01-13 | 2.16 | $2.12 | 353139 |
| 2025-01-10 | 2.16 | $2.13 | 425000 |
| 2025-01-08 | 2.17 | $2.15 | 241800 |
| 2025-01-07 | 2.17 | $2.16 | 413542 |
| 2025-01-06 | 2.17 | $2.16 | 349400 |
| 2025-01-03 | 2.18 | $2.18 | 205700 |
| 2025-01-02 | 2.18 | $2.17 | 237149 |
| 2024-12-31 | 2.18 | $2.14 | 948946 |
| 2024-12-30 | 2.18 | $2.16 | 365100 |
| 2024-12-27 | 2.19 | $2.17 | 347831 |
| 2024-12-26 | 2.19 | $2.18 | 237800 |
| 2024-12-24 | 2.19 | $2.17 | 244400 |
| 2024-12-23 | 2.20 | $2.16 | 242200 |
| 2024-12-20 | 2.20 | $2.15 | 251400 |
| 2024-12-19 | 2.20 | $2.14 | 469224 |
| 2024-12-18 | 2.21 | $2.17 | 587700 |
| 2024-12-17 | 2.22 | $2.21 | 373429 |
| 2024-12-16 | 2.22 | $2.23 | 303900 |
| 2024-12-13 | 2.21 | $2.22 | 331400 |
| 2024-12-12 | 2.21 | $2.23 | 289424 |
| 2024-12-11 | 2.21 | $2.22 | 415500 |
| 2024-12-10 | 2.21 | $2.22 | 234300 |
| 2024-12-09 | 2.20 | $2.22 | 174003 |
| 2024-12-06 | 2.20 | $2.23 | 405610 |
| 2024-12-05 | 2.20 | $2.20 | 265000 |
| 2024-12-04 | 2.20 | $2.23 | 375434 |
| 2024-12-03 | 2.19 | $2.20 | 288533 |
| 2024-12-02 | 2.19 | $2.20 | 422212 |
| 2024-11-29 | 2.19 | $2.20 | 201100 |
| 2024-11-27 | 2.19 | $2.18 | 613827 |
| 2024-11-26 | 2.18 | $2.18 | 1.0M |
| 2024-11-25 | 2.18 | $2.22 | 264722 |
| 2024-11-22 | 2.18 | $2.23 | 482900 |
| 2024-11-21 | 2.17 | $2.22 | 703400 |
| 2024-11-20 | 2.17 | $2.20 | 366900 |
| 2024-11-19 | 2.17 | $2.18 | 216829 |
| 2024-11-18 | 2.16 | $2.18 | 366800 |
| 2024-11-15 | 2.16 | $2.17 | 338500 |
| 2024-11-14 | 2.16 | $2.15 | 308900 |
| 2024-11-13 | 2.17 | $2.14 | 507600 |
| 2024-11-12 | 2.17 | $2.15 | 477100 |
| 2024-11-11 | 2.17 | $2.18 | 405836 |
| 2024-11-08 | 2.17 | $2.19 | 183639 |
| 2024-11-07 | 2.17 | $2.18 | 259140 |
| 2024-11-06 | 2.17 | $2.17 | 239640 |
| 2024-11-05 | 2.18 | $2.16 | 123500 |
| 2024-11-04 | 2.18 | $2.14 | 197219 |
| 2024-11-01 | 2.18 | $2.15 | 407605 |
| 2024-10-31 | 2.19 | $2.15 | 322600 |
| 2024-10-30 | 2.19 | $2.14 | 552600 |
| 2024-10-29 | 2.20 | $2.17 | 347500 |
| 2024-10-28 | 2.21 | $2.17 | 522729 |
| 2024-10-25 | 2.21 | $2.18 | 226702 |
| 2024-10-24 | 2.21 | $2.20 | 243000 |
| 2024-10-23 | 2.21 | $2.18 | 475928 |
| 2024-10-22 | 2.22 | $2.21 | 316110 |
| 2024-10-21 | 2.22 | $2.23 | 357681 |
| 2024-10-18 | 2.22 | $2.21 | 218324 |
| 2024-10-17 | 2.22 | $2.22 | 110843 |
| 2024-10-16 | 2.22 | $2.21 | 242449 |
| 2024-10-15 | 2.22 | $2.22 | 450800 |
| 2024-10-14 | 2.22 | $2.23 | 323600 |
| 2024-10-11 | 2.21 | $2.22 | 351700 |
| 2024-10-10 | 2.21 | $2.21 | 341215 |
| 2024-10-09 | 2.21 | $2.22 | 354925 |
| 2024-10-08 | 2.21 | $2.22 | 226600 |
| 2024-10-07 | 2.21 | $2.22 | 369800 |
| 2024-10-04 | 2.20 | $2.22 | 234002 |
| 2024-10-03 | 2.20 | $2.20 | 500043 |
| 2024-10-02 | 2.20 | $2.21 | 627003 |
| 2024-10-01 | 2.20 | $2.24 | 811413 |
| 2024-09-30 | 2.19 | $2.27 | 1.2M |
| 2024-09-27 | 2.18 | $2.21 | 222900 |
| 2024-09-26 | 2.17 | $2.21 | 494437 |
| 2024-09-25 | 2.17 | $2.19 | 695219 |
| 2024-09-24 | 2.17 | $2.21 | 677800 |
| 2024-09-23 | 2.16 | $2.19 | 782500 |
| 2024-09-20 | 2.15 | $2.17 | 248703 |
| 2024-09-19 | 2.15 | $2.18 | 346200 |
| 2024-09-18 | 2.15 | $2.18 | 585636 |
| 2024-09-17 | 2.14 | $2.19 | 765400 |
| 2024-09-16 | 2.14 | $2.17 | 329700 |
| 2024-09-13 | 2.13 | $2.14 | 369927 |
| 2024-09-12 | 2.13 | $2.15 | 525535 |
| 2024-09-11 | 2.13 | $2.13 | 372400 |
| 2024-09-10 | 2.13 | $2.13 | 293411 |
| 2024-09-09 | 2.12 | $2.13 | 522000 |
| 2024-09-06 | 2.12 | $2.15 | 309600 |
| 2024-09-05 | 2.12 | $2.15 | 482200 |
| 2024-09-04 | 2.11 | $2.16 | 527143 |
| 2024-09-03 | 2.11 | $2.14 | 819600 |
| 2024-08-30 | 2.10 | $2.14 | 489746 |
| 2024-08-29 | 2.10 | $2.12 | 962700 |
| 2024-08-28 | 2.10 | $2.11 | 877511 |
| 2024-08-27 | 2.10 | $2.10 | 1.1M |
| 2024-08-26 | 2.09 | $2.12 | 1.1M |
| 2024-08-23 | 2.09 | $2.11 | 686102 |
| 2024-08-22 | 2.09 | $2.09 | 380300 |
| 2024-08-21 | 2.09 | $2.10 | 295202 |
| 2024-08-20 | 2.09 | $2.09 | 279500 |
| 2024-08-19 | 2.08 | $2.09 | 428400 |
| 2024-08-16 | 2.08 | $2.09 | 339900 |
| 2024-08-15 | 2.08 | $2.10 | 436547 |
| 2024-08-14 | 2.08 | $2.09 | 625900 |
| 2024-08-13 | 2.08 | $2.10 | 680100 |
| 2024-08-12 | 2.07 | $2.10 | 1.0M |
| 2024-08-09 | 2.07 | $2.09 | 1.1M |
| 2024-08-08 | 2.07 | $2.09 | 686212 |
| 2024-08-07 | 2.07 | $2.07 | 2.2M |
| 2024-08-06 | 2.07 | $2.08 | 443800 |
| 2024-08-05 | 2.06 | $2.02 | 682023 |
| 2024-08-02 | 2.07 | $2.07 | 390102 |
| 2024-08-01 | 2.07 | $2.10 | 272800 |
| 2024-07-31 | 2.07 | $2.08 | 329100 |
| 2024-07-30 | 2.07 | $2.08 | 305636 |
| 2024-07-29 | 2.06 | $2.06 | 539259 |
| 2024-07-26 | 2.06 | $2.06 | 380300 |
| 2024-07-25 | 2.07 | $2.05 | 540304 |
| 2024-07-24 | 2.07 | $2.04 | 617338 |
| 2024-07-23 | 2.07 | $2.05 | 840100 |
| 2024-07-22 | 2.07 | $2.06 | 533528 |
| 2024-07-19 | 2.07 | $2.06 | 445607 |
| 2024-07-18 | 2.07 | $2.07 | 385300 |
| 2024-07-17 | 2.07 | $2.09 | 280500 |
| 2024-07-16 | 2.07 | $2.10 | 196600 |
| 2024-07-15 | 2.07 | $2.08 | 454944 |
| 2024-07-12 | 2.06 | $2.07 | 852900 |
| 2024-07-11 | 2.06 | $2.06 | 997900 |
| 2024-07-10 | 2.06 | $2.07 | 495710 |
| 2024-07-09 | 2.06 | $2.08 | 1.0M |
| 2024-07-08 | 2.06 | $2.07 | 607446 |
| 2024-07-05 | 2.06 | $2.07 | 903300 |
| 2024-07-03 | 2.06 | $2.07 | 249718 |
| 2024-07-02 | 2.06 | $2.07 | 175200 |
| 2024-07-01 | 2.06 | $2.06 | 236400 |
| 2024-06-28 | 2.06 | $2.02 | 496425 |
| 2024-06-27 | 2.06 | $2.06 | 186600 |
| 2024-06-26 | 2.06 | $2.05 | 238000 |
| 2024-06-25 | 2.06 | $2.07 | 375400 |
| 2024-06-24 | 2.06 | $2.07 | 308700 |
| 2024-06-21 | 2.06 | $2.05 | 398500 |
| 2024-06-20 | 2.06 | $2.05 | 361116 |
| 2024-06-18 | 2.06 | $2.05 | 235217 |
| 2024-06-17 | 2.06 | $2.06 | 165000 |
| 2024-06-14 | 2.06 | $2.06 | 129506 |
| 2024-06-13 | 2.06 | $2.07 | 297641 |
| 2024-06-12 | 2.05 | $2.07 | 185928 |
| 2024-06-11 | 2.05 | $2.06 | 176900 |
| 2024-06-10 | 2.05 | $2.06 | 114236 |
| 2024-06-07 | 2.05 | $2.05 | 188800 |
| 2024-06-06 | 2.05 | $2.05 | 162000 |
| 2024-06-05 | 2.05 | $2.05 | 288201 |
| 2024-06-04 | 2.05 | $2.06 | 173243 |
| 2024-06-03 | 2.05 | $2.06 | 221813 |
| 2024-05-31 | 2.05 | $2.05 | 111235 |
| 2024-05-30 | 2.05 | $2.05 | 156600 |
| 2024-05-29 | 2.05 | $2.05 | 172500 |
| 2024-05-28 | 2.05 | $2.06 | 1.0M |
| 2024-05-24 | 2.04 | $2.04 | 235800 |
| 2024-05-23 | 2.04 | $2.05 | 165045 |
| 2024-05-22 | 2.04 | $2.05 | 257034 |
| 2024-05-21 | 2.04 | $2.05 | 204200 |
| 2024-05-20 | 2.04 | $2.05 | 358814 |
| 2024-05-17 | 2.04 | $2.04 | 133700 |
| 2024-05-16 | 2.03 | $2.05 | 180921 |
| 2024-05-15 | 2.03 | $2.03 | 521800 |
| 2024-05-14 | 2.03 | $2.04 | 255344 |
| 2024-05-13 | 2.03 | $2.05 | 186921 |
| 2024-05-10 | 2.02 | $2.05 | 201130 |
| 2024-05-09 | 2.02 | $2.05 | 199800 |
| 2024-05-08 | 2.02 | $2.05 | 159800 |
| 2024-05-07 | 2.01 | $2.05 | 262504 |
| 2024-05-06 | 2.01 | $2.03 | 355100 |
| 2024-05-03 | 2.01 | $2.02 | 523133 |
| 2024-05-02 | 2.01 | $2.01 | 344426 |
| 2024-05-01 | 2.01 | $2.01 | 338914 |
| 2024-04-30 | 2.01 | $2.00 | 234472 |
| 2024-04-29 | 2.01 | $2.01 | 415789 |
| 2024-04-26 | 2.01 | $2.02 | 188538 |
| 2024-04-25 | 2.01 | $2.01 | 142800 |
| 2024-04-24 | 2.01 | $2.02 | 199823 |
| 2024-04-23 | 2.01 | $2.03 | 339940 |
| 2024-04-22 | 2.01 | $2.00 | 274200 |
| 2024-04-19 | 2.01 | $1.98 | 166800 |
| 2024-04-18 | 2.01 | $1.98 | 313802 |
| 2024-04-17 | 2.02 | $1.98 | 375007 |
| 2024-04-16 | 2.02 | $1.97 | 312900 |
| 2024-04-15 | 2.03 | $1.97 | 443533 |
| 2024-04-12 | 2.03 | $2.00 | 550597 |
| 2024-04-11 | 2.04 | $2.06 | 383816 |
| 2024-04-10 | 2.04 | $2.05 | 492200 |
| 2024-04-09 | 2.03 | $2.06 | 429555 |
| 2024-04-08 | 2.03 | $2.06 | 1.1M |
| 2024-04-05 | 2.03 | $2.03 | 392000 |
| 2024-04-04 | 2.03 | $2.01 | 209938 |
| 2024-04-03 | 2.03 | $2.02 | 121800 |
| 2024-04-02 | 2.03 | $2.01 | 290345 |
| 2024-04-01 | 2.03 | $2.03 | 338101 |
| 2024-03-28 | 2.03 | $2.02 | 410142 |
| 2024-03-27 | 2.03 | $2.05 | 232800 |
| 2024-03-26 | 2.03 | $2.05 | 266000 |
| 2024-03-25 | 2.02 | $2.02 | 270005 |
| 2024-03-22 | 2.02 | $2.04 | 378400 |
| 2024-03-21 | 2.02 | $2.03 | 226941 |
| 2024-03-20 | 2.01 | $2.04 | 208000 |
| 2024-03-19 | 2.01 | $2.02 | 385700 |
| 2024-03-18 | 2.00 | $2.03 | 248800 |
| 2024-03-15 | 2.00 | $2.02 | 363081 |
| 2024-03-14 | 2.00 | $2.06 | 894600 |
| 2024-03-13 | 1.99 | $2.06 | 501400 |
| 2024-03-12 | 1.98 | $2.01 | 403000 |
| 2024-03-11 | 1.98 | $2.01 | 467737 |
| 2024-03-08 | 1.97 | $2.00 | 257000 |
| 2024-03-07 | 1.97 | $2.01 | 320400 |
| 2024-03-06 | 1.97 | $2.01 | 583700 |
| 2024-03-05 | 1.96 | $1.98 | 640525 |
| 2024-03-04 | 1.96 | $1.98 | 506100 |
| 2024-03-01 | 1.96 | $1.96 | 957137 |
| 2024-02-29 | 1.96 | $1.95 | 816000 |
| 2024-02-28 | 1.96 | $1.95 | 769700 |
| 2024-02-27 | 1.96 | $1.94 | 509800 |
| 2024-02-26 | 1.97 | $1.95 | 727200 |
| 2024-02-23 | 1.97 | $1.94 | 783200 |
| 2024-02-22 | 1.97 | $1.94 | 2.3M |
| 2024-02-21 | 1.98 | $1.97 | 427600 |
| 2024-02-20 | 1.98 | $1.96 | 739100 |
| 2024-02-16 | 1.98 | $1.96 | 432410 |
| 2024-02-15 | 1.98 | $1.97 | 349300 |
| 2024-02-14 | 1.98 | $1.97 | 456400 |
| 2024-02-13 | 1.98 | $1.97 | 668800 |
| 2024-02-12 | 1.98 | $2.00 | 1.3M |
| 2024-02-09 | 1.98 | $1.99 | 886500 |
| 2024-02-08 | 1.98 | $1.98 | 1.4M |
| 2024-02-07 | 1.98 | $2.00 | 840065 |
| 2024-02-06 | 1.98 | $1.99 | 853643 |
| 2024-02-05 | 1.98 | $1.97 | 523600 |
| 2024-02-02 | 1.98 | $1.98 | 1.1M |
| 2024-02-01 | 1.98 | $1.98 | 611200 |
| 2024-01-31 | 1.98 | $1.97 | 659103 |
| 2024-01-30 | 1.98 | $1.97 | 760806 |
| 2024-01-29 | 1.98 | $1.97 | 727827 |
| 2024-01-26 | 1.98 | $1.98 | 449329 |
| 2024-01-25 | 1.98 | $1.99 | 392900 |
| 2024-01-24 | 1.98 | $1.97 | 486000 |
| 2024-01-23 | 1.99 | $1.97 | 590713 |
| 2024-01-22 | 1.99 | $1.98 | 635227 |
| 2024-01-19 | 1.99 | $1.95 | 1.0M |
| 2024-01-18 | 1.99 | $1.97 | 546731 |
| 2024-01-17 | 1.99 | $1.96 | 1.2M |
| 2024-01-16 | 1.99 | $1.98 | 474836 |
| 2024-01-12 | 1.99 | $1.99 | 206455 |
| 2024-01-11 | 1.99 | $2.00 | 460725 |
| 2024-01-10 | 1.99 | $2.01 | 271100 |
| 2024-01-09 | 1.99 | $2.01 | 91111 |
| 2024-01-08 | 1.98 | $2.02 | 160747 |
| 2024-01-05 | 1.98 | $2.02 | 366100 |
| 2024-01-04 | 1.97 | $2.00 | 155100 |
| 2024-01-03 | 1.97 | $2.01 | 141404 |
| 2024-01-02 | 1.96 | $1.99 | 159300 |
| 2023-12-29 | 1.96 | $1.98 | 282200 |
| 2023-12-28 | 1.95 | $1.98 | 123322 |
| 2023-12-27 | 1.95 | $1.98 | 307400 |
| 2023-12-26 | 1.95 | $1.99 | 473100 |
| 2023-12-22 | 1.94 | $1.96 | 260200 |
| 2023-12-21 | 1.94 | $1.97 | 417146 |
| 2023-12-20 | 1.93 | $1.94 | 308100 |
| 2023-12-19 | 1.93 | $1.94 | 417000 |
| 2023-12-18 | 1.93 | $1.95 | 155500 |
| 2023-12-15 | 1.93 | $1.94 | 251301 |
| 2023-12-14 | 1.92 | $1.97 | 459382 |
| 2023-12-13 | 1.92 | $1.94 | 526000 |
| 2023-12-12 | 1.92 | $1.92 | 583116 |
| 2023-12-11 | 1.92 | $1.93 | 211700 |
| 2023-12-08 | 1.91 | $1.92 | 729533 |
| 2023-12-07 | 1.91 | $1.93 | 689400 |
| 2023-12-06 | 1.91 | $1.93 | 123600 |
| 2023-12-05 | 1.91 | $1.92 | 121404 |
| 2023-12-04 | 1.91 | $1.92 | 407444 |
| 2023-12-01 | 1.91 | $1.91 | 506521 |
| 2023-11-30 | 1.91 | $1.90 | 685563 |
| 2023-11-29 | 1.91 | $1.90 | 628913 |
| 2023-11-28 | 1.91 | $1.90 | 278047 |
| 2023-11-27 | 1.90 | $1.91 | 267500 |
| 2023-11-24 | 1.90 | $1.91 | 102419 |
| 2023-11-22 | 1.90 | $1.90 | 171317 |
| 2023-11-21 | 1.90 | $1.89 | 233730 |
| 2023-11-20 | 1.89 | $1.90 | 446907 |
| 2023-11-17 | 1.89 | $1.96 | 407600 |
| 2023-11-16 | 1.88 | $1.91 | 186811 |
| 2023-11-15 | 1.87 | $1.91 | 164500 |
| 2023-11-14 | 1.87 | $1.92 | 334700 |
| 2023-11-13 | 1.86 | $1.92 | 188900 |
| 2023-11-10 | 1.85 | $1.92 | 217526 |
| 2023-11-09 | 1.84 | $1.91 | 389844 |
| 2023-11-08 | 1.84 | $1.88 | 365226 |
| 2023-11-07 | 1.83 | $1.89 | 201300 |
| 2023-11-06 | 1.83 | $1.88 | 362321 |
| 2023-11-03 | 1.82 | $1.86 | 409069 |
| 2023-11-02 | 1.82 | $1.85 | 875816 |
| 2023-11-01 | 1.82 | $1.82 | 207249 |
| 2023-10-31 | 1.82 | $1.81 | 316838 |
| 2023-10-30 | 1.82 | $1.82 | 425611 |
| 2023-10-27 | 1.82 | $1.79 | 330800 |
| 2023-10-26 | 1.82 | $1.80 | 247446 |
| 2023-10-25 | 1.83 | $1.78 | 206844 |
| 2023-10-24 | 1.83 | $1.82 | 311900 |
| 2023-10-23 | 1.84 | $1.80 | 293532 |
| 2023-10-20 | 1.84 | $1.81 | 225100 |
| 2023-10-19 | 1.85 | $1.80 | 293500 |
| 2023-10-18 | 1.85 | $1.81 | 313200 |
| 2023-10-17 | 1.86 | $1.84 | 294123 |
| 2023-10-16 | 1.86 | $1.83 | 403478 |
| 2023-10-13 | 1.86 | $1.88 | 464932 |
| 2023-10-12 | 1.86 | $1.86 | 184200 |
| 2023-10-11 | 1.86 | $1.86 | 230600 |
| 2023-10-10 | 1.86 | $1.86 | 484904 |
| 2023-10-09 | 1.86 | $1.84 | 276700 |
| 2023-10-06 | 1.87 | $1.87 | 317744 |
| 2023-10-05 | 1.87 | $1.85 | 671114 |
| 2023-10-04 | 1.87 | $1.84 | 517917 |
| 2023-10-03 | 1.88 | $1.82 | 296000 |
| 2023-10-02 | 1.88 | $1.84 | 483601 |
| 2023-09-29 | 1.89 | $1.88 | 267126 |
| 2023-09-28 | 1.89 | $1.88 | 253543 |
| 2023-09-27 | 1.89 | $1.87 | 175100 |
| 2023-09-26 | 1.89 | $1.88 | 362851 |
| 2023-09-25 | 1.89 | $1.89 | 358700 |
| 2023-09-22 | 1.89 | $1.89 | 269900 |
| 2023-09-21 | 1.89 | $1.89 | 567400 |
| 2023-09-20 | 1.89 | $1.88 | 648806 |
| 2023-09-19 | 1.89 | $1.90 | 247530 |
| 2023-09-18 | 1.89 | $1.89 | 235744 |
| 2023-09-15 | 1.89 | $1.90 | 431234 |
| 2023-09-14 | 1.89 | $1.91 | 529200 |
| 2023-09-13 | 1.89 | $1.90 | 317227 |
| 2023-09-12 | 1.89 | $1.91 | 451400 |
| 2023-09-11 | 1.88 | $1.89 | 582208 |
| 2023-09-08 | 1.88 | $1.89 | 698682 |
| 2023-09-07 | 1.88 | $1.89 | 169800 |
| 2023-09-06 | 1.88 | $1.90 | 280400 |
| 2023-09-05 | 1.88 | $1.89 | 206253 |
| 2023-09-01 | 1.88 | $1.88 | 407771 |
| 2023-08-31 | 1.88 | $1.88 | 741417 |
| 2023-08-30 | 1.88 | $1.87 | 741245 |
| 2023-08-29 | 1.88 | $1.89 | 1.5M |
| 2023-08-28 | 1.88 | $1.87 | 272200 |
| 2023-08-25 | 1.88 | $1.88 | 942438 |
| 2023-08-24 | 1.88 | $1.87 | 668937 |
| 2023-08-23 | 1.88 | $1.88 | 930700 |
| 2023-08-22 | 1.88 | $1.87 | 616011 |
| 2023-08-21 | 1.89 | $1.88 | 868800 |
| 2023-08-18 | 1.89 | $1.86 | 843420 |
| 2023-08-17 | 1.89 | $1.87 | 899926 |
| 2023-08-16 | 1.89 | $1.89 | 813500 |
| 2023-08-15 | 1.89 | $1.89 | 463833 |
| 2023-08-14 | 1.89 | $1.91 | 926144 |
| 2023-08-11 | 1.89 | $1.90 | 619547 |
| 2023-08-10 | 1.89 | $1.90 | 405915 |
| 2023-08-09 | 1.89 | $1.89 | 1.0M |
| 2023-08-08 | 1.89 | $1.89 | 755263 |
| 2023-08-07 | 1.89 | $1.88 | 1.5M |
| 2023-08-04 | 1.89 | $1.89 | 997200 |
| 2023-08-03 | 1.89 | $1.87 | 1.0M |
| 2023-08-02 | 1.89 | $1.88 | 973548 |
| 2023-08-01 | 1.89 | $1.89 | 1.3M |
| 2023-07-31 | 1.89 | $1.88 | 706309 |
| 2023-07-28 | 1.89 | $1.89 | 721334 |
| 2023-07-27 | 1.89 | $1.87 | 614308 |
| 2023-07-26 | 1.90 | $1.90 | 948808 |
| 2023-07-25 | 1.90 | $1.89 | 889708 |
| 2023-07-24 | 1.90 | $1.89 | 873400 |
| 2023-07-21 | 1.90 | $1.87 | 732900 |
| 2023-07-20 | 1.90 | $1.89 | 507300 |
| 2023-07-19 | 1.90 | $1.88 | 732643 |
| 2023-07-18 | 1.90 | $1.90 | 494200 |
| 2023-07-17 | 1.90 | $1.90 | 524709 |
| 2023-07-14 | 1.91 | $1.91 | 480735 |
| 2023-07-13 | 1.90 | $1.91 | 413239 |
| 2023-07-12 | 1.90 | $1.92 | 770800 |
| 2023-07-11 | 1.90 | $1.90 | 731000 |
| 2023-07-10 | 1.90 | $1.90 | 618131 |
| 2023-07-07 | 1.90 | $1.89 | 603000 |
| 2023-07-06 | 1.91 | $1.89 | 607448 |
| 2023-07-05 | 1.91 | $1.90 | 247300 |
| 2023-07-03 | 1.91 | $1.91 | 600622 |
| 2023-06-30 | 1.91 | $1.89 | 949800 |
| 2023-06-29 | 1.91 | $1.91 | 162637 |
| 2023-06-28 | 1.91 | $1.90 | 210924 |
| 2023-06-27 | 1.91 | $1.91 | 230016 |
| 2023-06-26 | 1.91 | $1.93 | 183200 |
| 2023-06-23 | 1.91 | $1.92 | 361000 |
| 2023-06-22 | 1.90 | $1.92 | 161900 |
| 2023-06-21 | 1.90 | $1.89 | 302600 |
| 2023-06-20 | 1.90 | $1.91 | 298817 |
| 2023-06-16 | 1.90 | $1.90 | 259125 |
| 2023-06-15 | 1.90 | $1.92 | 215407 |
| 2023-06-14 | 1.90 | $1.91 | 237345 |
| 2023-06-13 | 1.90 | $1.91 | 278800 |
| 2023-06-12 | 1.90 | $1.89 | 224900 |
| 2023-06-09 | 1.90 | $1.89 | 200237 |
| 2023-06-08 | 1.90 | $1.89 | 226561 |
| 2023-06-07 | 1.90 | $1.90 | 121414 |
| 2023-06-06 | 1.90 | $1.90 | 142861 |
| 2023-06-05 | 1.90 | $1.92 | 169818 |
| 2023-06-02 | 1.90 | $1.91 | 134132 |
| 2023-06-01 | 1.90 | $1.91 | 128730 |
| 2023-05-31 | 1.90 | $1.90 | 300051 |
| 2023-05-30 | 1.90 | $1.91 | 227500 |
| 2023-05-26 | 1.89 | $1.89 | 175039 |
| 2023-05-25 | 1.89 | $1.87 | 185028 |
| 2023-05-24 | 1.90 | $1.89 | 221744 |
| 2023-05-23 | 1.90 | $1.91 | 257700 |
| 2023-05-22 | 1.90 | $1.90 | 240000 |
| 2023-05-19 | 1.89 | $1.90 | 91146 |
| 2023-05-18 | 1.89 | $1.89 | 179900 |
| 2023-05-17 | 1.89 | $1.91 | 134927 |
| 2023-05-16 | 1.89 | $1.90 | 273108 |
| 2023-05-15 | 1.89 | $1.89 | 366100 |
| 2023-05-12 | 1.89 | $1.88 | 336222 |
| 2023-05-11 | 1.89 | $1.88 | 92719 |
| 2023-05-10 | 1.89 | $1.90 | 182541 |
| 2023-05-09 | 1.89 | $1.90 | 166200 |
| 2023-05-08 | 1.89 | $1.90 | 121800 |
| 2023-05-05 | 1.89 | $1.91 | 201200 |
| 2023-05-04 | 1.89 | $1.89 | 268759 |
| 2023-05-03 | 1.89 | $1.88 | 171831 |
| 2023-05-02 | 1.89 | $1.90 | 297700 |
| 2023-05-01 | 1.89 | $1.88 | 267522 |
| 2023-04-28 | 1.89 | $1.89 | 246500 |
| 2023-04-27 | 1.89 | $1.89 | 298446 |
| 2023-04-26 | 1.89 | $1.88 | 280805 |
| 2023-04-25 | 1.89 | $1.89 | 167360 |
| 2023-04-24 | 1.89 | $1.90 | 265600 |
| 2023-04-21 | 1.88 | $1.87 | 239804 |
| 2023-04-20 | 1.88 | $1.90 | 462200 |
| 2023-04-19 | 1.88 | $1.90 | 163100 |
| 2023-04-18 | 1.87 | $1.89 | 238740 |
| 2023-04-17 | 1.87 | $1.94 | 284600 |
| 2023-04-14 | 1.86 | $1.90 | 348233 |
| 2023-04-13 | 1.85 | $1.92 | 343804 |
| 2023-04-12 | 1.84 | $1.89 | 300802 |
| 2023-04-11 | 1.83 | $1.87 | 186710 |
| 2023-04-10 | 1.82 | $1.88 | 155634 |
| 2023-04-06 | 1.81 | $1.86 | 408000 |
| 2023-04-05 | 1.81 | $1.85 | 246900 |
| 2023-04-04 | 1.80 | $1.86 | 209741 |
| 2023-04-03 | 1.80 | $1.87 | 183938 |
| 2023-03-31 | 1.79 | $1.89 | 560745 |
| 2023-03-30 | 1.78 | $1.84 | 266043 |
| 2023-03-29 | 1.78 | $1.82 | 342534 |
| 2023-03-28 | 1.78 | $1.78 | 758429 |
| 2023-03-27 | 1.78 | $1.77 | 611900 |
| 2023-03-24 | 1.79 | $1.74 | 899004 |
| 2023-03-23 | 1.79 | $1.77 | 1.3M |
| 2023-03-22 | 1.80 | $1.74 | 1.2M |
| 2023-03-21 | 1.81 | $1.74 | 1.3M |
| 2023-03-20 | 1.82 | $1.72 | 2.3M |
| 2023-03-17 | 1.84 | $1.71 | 1.3M |
| 2023-03-16 | 1.85 | $1.78 | 1.2M |
| 2023-03-15 | 1.86 | $1.74 | 1.9M |
| 2023-03-14 | 1.88 | $1.80 | 1.1M |
| 2023-03-13 | 1.88 | $1.81 | 584332 |
| 2023-03-10 | 1.89 | $1.84 | 426700 |
| 2023-03-09 | 1.90 | $1.87 | 176700 |
| 2023-03-08 | 1.91 | $1.88 | 141744 |
| 2023-03-07 | 1.91 | $1.88 | 226900 |
| 2023-03-06 | 1.91 | $1.90 | 460002 |
| 2023-03-03 | 1.92 | $1.91 | 270835 |
| 2023-03-02 | 1.92 | $1.91 | 112998 |
| 2023-03-01 | 1.92 | $1.91 | 104701 |
| 2023-02-28 | 1.92 | $1.89 | 214509 |
| 2023-02-27 | 1.93 | $1.94 | 191632 |
| 2023-02-24 | 1.93 | $1.88 | 384754 |
| 2023-02-23 | 1.93 | $1.91 | 273214 |
| 2023-02-22 | 1.93 | $1.89 | 273830 |
| 2023-02-21 | 1.94 | $1.88 | 286852 |
| 2023-02-17 | 1.94 | $1.93 | 214100 |
| 2023-02-16 | 1.94 | $1.92 | 397345 |
| 2023-02-15 | 1.95 | $1.94 | 500913 |
| 2023-02-14 | 1.95 | $1.95 | 374639 |
| 2023-02-13 | 1.94 | $1.98 | 313300 |
| 2023-02-10 | 1.94 | $1.95 | 325831 |
| 2023-02-09 | 1.93 | $1.93 | 283277 |
| 2023-02-08 | 1.93 | $1.96 | 367509 |
| 2023-02-07 | 1.93 | $1.96 | 252400 |
| 2023-02-06 | 1.92 | $1.97 | 341300 |
| 2023-02-03 | 1.92 | $1.95 | 295828 |
| 2023-02-02 | 1.91 | $1.98 | 231200 |
| 2023-02-01 | 1.90 | $1.95 | 435084 |
| 2023-01-31 | 1.89 | $1.93 | 399750 |
| 2023-01-30 | 1.89 | $1.93 | 277600 |
| 2023-01-27 | 1.88 | $1.90 | 315942 |
| 2023-01-26 | 1.87 | $1.91 | 513730 |
| 2023-01-25 | 1.87 | $1.90 | 418500 |
| 2023-01-24 | 1.86 | $1.90 | 538000 |
| 2023-01-23 | 1.86 | $1.90 | 461028 |
| 2023-01-20 | 1.85 | $1.88 | 456904 |
| 2023-01-19 | 1.84 | $1.88 | 249222 |
| 2023-01-18 | 1.84 | $1.89 | 480406 |
| 2023-01-17 | 1.83 | $1.89 | 568455 |
| 2023-01-13 | 1.82 | $1.89 | 356300 |
| 2023-01-12 | 1.82 | $1.88 | 644300 |
| 2023-01-11 | 1.81 | $1.88 | 638900 |
| 2023-01-10 | 1.81 | $1.84 | 582700 |
| 2023-01-09 | 1.80 | $1.83 | 553239 |
| 2023-01-06 | 1.80 | $1.81 | 606500 |
| 2023-01-05 | 1.80 | $1.80 | 372900 |
| 2023-01-04 | 1.81 | $1.80 | 288532 |
| 2023-01-03 | 1.81 | $1.77 | 405811 |
| 2022-12-30 | 1.82 | $1.76 | 587400 |
| 2022-12-29 | 1.83 | $1.78 | 363700 |
| 2022-12-28 | 1.84 | $1.76 | 783141 |
| 2022-12-27 | 1.85 | $1.78 | 604229 |
| 2022-12-23 | 1.86 | $1.81 | 186316 |
| 2022-12-22 | 1.87 | $1.82 | 312710 |
| 2022-12-21 | 1.87 | $1.83 | 300900 |
| 2022-12-20 | 1.88 | $1.81 | 346000 |
| 2022-12-19 | 1.89 | $1.83 | 333527 |
| 2022-12-16 | 1.90 | $1.84 | 404836 |
| 2022-12-15 | 1.91 | $1.86 | 229127 |
| 2022-12-14 | 1.91 | $1.88 | 238125 |
| 2022-12-13 | 1.92 | $1.86 | 512036 |
| 2022-12-12 | 1.93 | $1.88 | 374400 |
| 2022-12-09 | 1.93 | $1.85 | 714145 |
| 2022-12-08 | 1.94 | $1.88 | 442929 |
| 2022-12-07 | 1.94 | $1.90 | 394800 |
| 2022-12-06 | 1.94 | $1.92 | 297118 |
| 2022-12-05 | 1.94 | $1.93 | 390342 |
| 2022-12-02 | 1.94 | $1.98 | 145103 |
| 2022-12-01 | 1.94 | $1.97 | 249000 |
| 2022-11-30 | 1.93 | $1.98 | 266300 |
| 2022-11-29 | 1.92 | $1.97 | 252505 |
| 2022-11-28 | 1.91 | $1.93 | 304767 |
| 2022-11-25 | 1.91 | $1.98 | 176600 |
| 2022-11-23 | 1.90 | $1.95 | 436445 |
| 2022-11-22 | 1.89 | $2.03 | 315100 |
| 2022-11-21 | 1.87 | $1.93 | 227007 |
| 2022-11-18 | 1.86 | $1.91 | 147900 |
| 2022-11-17 | 1.85 | $1.90 | 163900 |
| 2022-11-16 | 1.84 | $1.87 | 266706 |
| 2022-11-15 | 1.84 | $1.90 | 188952 |
| 2022-11-14 | 1.83 | $1.85 | 219622 |
| 2022-11-11 | 1.82 | $1.87 | 281242 |
| 2022-11-10 | 1.81 | $1.89 | 246934 |
| 2022-11-09 | 1.80 | $1.87 | 286073 |
| 2022-11-08 | 1.79 | $1.85 | 130400 |
| 2022-11-07 | 1.78 | $1.86 | 120800 |
| 2022-11-04 | 1.77 | $1.84 | 202300 |
| 2022-11-03 | 1.76 | $1.80 | 211000 |
| 2022-11-02 | 1.76 | $1.84 | 559362 |
| 2022-11-01 | 1.75 | $1.84 | 420472 |
| 2022-10-31 | 1.74 | $1.78 | 264745 |
| 2022-10-28 | 1.74 | $1.77 | 296800 |
| 2022-10-27 | 1.74 | $1.75 | 326200 |
| 2022-10-26 | 1.74 | $1.76 | 233900 |
| 2022-10-25 | 1.74 | $1.75 | 526100 |
| 2022-10-24 | 1.74 | $1.72 | 442600 |
| 2022-10-21 | 1.74 | $1.72 | 546200 |
| 2022-10-20 | 1.74 | $1.69 | 489649 |
| 2022-10-19 | 1.75 | $1.71 | 402800 |
| 2022-10-18 | 1.76 | $1.72 | 548578 |
| 2022-10-17 | 1.77 | $1.74 | 222321 |
| 2022-10-14 | 1.77 | $1.71 | 711729 |
| 2022-10-13 | 1.78 | $1.72 | 675942 |
| 2022-10-12 | 1.79 | $1.73 | 526550 |
| 2022-10-11 | 1.80 | $1.76 | 428600 |
| 2022-10-10 | 1.81 | $1.74 | 477900 |
| 2022-10-07 | 1.82 | $1.77 | 223424 |
| 2022-10-06 | 1.82 | $1.80 | 287165 |
| 2022-10-05 | 1.83 | $1.81 | 494300 |
| 2022-10-04 | 1.84 | $1.84 | 434700 |
| 2022-10-03 | 1.84 | $1.79 | 306000 |
| 2022-09-30 | 1.85 | $1.76 | 213500 |
| 2022-09-29 | 1.86 | $1.76 | 468800 |
| 2022-09-28 | 1.87 | $1.82 | 202500 |
| 2022-09-27 | 1.88 | $1.77 | 340507 |
| 2022-09-26 | 1.90 | $1.79 | 308400 |
| 2022-09-23 | 1.91 | $1.81 | 446600 |
| 2022-09-22 | 1.92 | $1.86 | 385919 |
| 2022-09-21 | 1.93 | $1.90 | 316500 |
| 2022-09-20 | 1.93 | $1.89 | 195249 |
| 2022-09-19 | 1.94 | $1.90 | 178800 |
| 2022-09-16 | 1.95 | $1.90 | 189700 |
| 2022-09-15 | 1.95 | $1.93 | 143000 |
| 2022-09-14 | 1.96 | $1.94 | 140155 |
| 2022-09-13 | 1.96 | $1.93 | 277400 |
| 2022-09-12 | 1.96 | $1.96 | 155640 |
| 2022-09-09 | 1.97 | $1.96 | 230700 |
| 2022-09-08 | 1.97 | $1.95 | 301305 |
| 2022-09-07 | 1.97 | $1.95 | 286332 |
| 2022-09-06 | 1.98 | $1.91 | 365300 |
| 2022-09-02 | 1.99 | $1.93 | 339700 |
| 2022-09-01 | 1.99 | $1.94 | 707468 |
| 2022-08-31 | 2.00 | $1.97 | 178000 |
| 2022-08-30 | 2.00 | $1.96 | 260700 |
| 2022-08-29 | 2.01 | $1.99 | 255000 |
| 2022-08-26 | 2.01 | $1.99 | 495300 |
| 2022-08-25 | 2.01 | $2.00 | 424837 |
| 2022-08-24 | 2.01 | $2.03 | 869925 |
| 2022-08-23 | 2.01 | $2.00 | 651500 |
| 2022-08-22 | 2.01 | $1.98 | 654840 |
| 2022-08-19 | 2.01 | $1.98 | 675837 |
| 2022-08-18 | 2.01 | $2.01 | 467877 |
| 2022-08-17 | 2.00 | $2.00 | 695600 |
| 2022-08-16 | 2.00 | $2.02 | 377431 |
| 2022-08-15 | 2.00 | $2.04 | 473479 |
| 2022-08-12 | 1.99 | $2.05 | 899255 |
| 2022-08-11 | 1.98 | $2.04 | 291914 |
| 2022-08-10 | 1.97 | $2.03 | 409802 |
| 2022-08-09 | 1.96 | $2.00 | 378400 |
| 2022-08-08 | 1.96 | $2.00 | 336546 |
| 2022-08-05 | 1.95 | $1.99 | 212800 |
| 2022-08-04 | 1.94 | $2.02 | 94774 |
| 2022-08-03 | 1.93 | $2.00 | 316700 |
| 2022-08-02 | 1.93 | $1.98 | 110448 |
| 2022-08-01 | 1.92 | $1.98 | 236700 |
| 2022-07-29 | 1.91 | $1.96 | 163900 |
| 2022-07-28 | 1.91 | $1.94 | 308800 |
| 2022-07-27 | 1.90 | $1.92 | 476200 |
| 2022-07-26 | 1.90 | $1.90 | 360142 |
| 2022-07-25 | 1.90 | $1.92 | 262400 |
| 2022-07-22 | 1.89 | $1.92 | 179500 |
| 2022-07-21 | 1.89 | $1.92 | 259733 |
| 2022-07-20 | 1.89 | $1.92 | 206161 |
| 2022-07-19 | 1.88 | $1.89 | 185893 |
| 2022-07-18 | 1.88 | $1.87 | 419023 |
| 2022-07-15 | 1.88 | $1.88 | 249828 |
| 2022-07-14 | 1.88 | $1.91 | 453949 |
| 2022-07-13 | 1.88 | $1.91 | 888300 |
| 2022-07-12 | 1.88 | $1.89 | 324800 |
| 2022-07-11 | 1.88 | $1.86 | 433000 |
| 2022-07-08 | 1.88 | $1.88 | 372238 |
| 2022-07-07 | 1.88 | $1.88 | 390056 |
| 2022-07-06 | 1.88 | $1.87 | 328818 |
| 2022-07-05 | 1.89 | $1.88 | 469700 |
| 2022-07-01 | 1.89 | $1.87 | 378522 |
| 2022-06-30 | 1.90 | $1.89 | 747606 |
| 2022-06-29 | 1.90 | $1.87 | 421800 |
| 2022-06-28 | 1.91 | $1.87 | 882304 |
| 2022-06-27 | 1.92 | $1.88 | 395024 |
| 2022-06-24 | 1.93 | $1.89 | 844118 |
| 2022-06-23 | 1.93 | $1.88 | 603210 |
| 2022-06-22 | 1.94 | $1.87 | 618201 |
| 2022-06-21 | 1.95 | $1.86 | 500100 |
| 2022-06-17 | 1.96 | $1.86 | 469000 |
| 2022-06-16 | 1.97 | $1.85 | 918545 |
| 2022-06-15 | 1.99 | $1.91 | 373826 |
| 2022-06-14 | 1.99 | $1.91 | 387900 |
| 2022-06-13 | 2.00 | $1.91 | 568600 |
| 2022-06-10 | 2.01 | $1.98 | 601823 |
| 2022-06-09 | 2.01 | $2.01 | 190004 |
| 2022-06-08 | 2.01 | $2.02 | 322746 |
| 2022-06-07 | 2.00 | $2.05 | 331147 |
| 2022-06-06 | 2.00 | $2.04 | 164504 |
| 2022-06-03 | 1.99 | $2.04 | 352835 |
| 2022-06-02 | 1.98 | $2.06 | 416000 |
| 2022-06-01 | 1.97 | $2.04 | 292147 |
| 2022-05-31 | 1.97 | $2.04 | 303300 |
| 2022-05-27 | 1.96 | $2.05 | 267201 |
| 2022-05-26 | 1.96 | $2.00 | 498144 |
| 2022-05-25 | 1.95 | $1.97 | 449500 |
| 2022-05-24 | 1.96 | $1.93 | 280311 |
| 2022-05-23 | 1.96 | $1.93 | 241204 |
| 2022-05-20 | 1.97 | $1.93 | 684931 |
| 2022-05-19 | 1.98 | $1.93 | 287513 |
| 2022-05-18 | 1.99 | $1.91 | 583459 |
| 2022-05-17 | 2.00 | $1.92 | 918600 |
| 2022-05-16 | 2.01 | $1.92 | 280145 |
| 2022-05-13 | 2.03 | $1.94 | 482529 |
| 2022-05-12 | 2.04 | $1.95 | 460746 |
| 2022-05-11 | 2.05 | $1.97 | 376043 |
| 2022-05-10 | 2.06 | $1.97 | 783900 |
| 2022-05-09 | 2.07 | $1.99 | 869800 |
| 2022-05-06 | 2.08 | $2.01 | 853846 |
| 2022-05-05 | 2.09 | $2.02 | 907641 |
| 2022-05-04 | 2.10 | $2.09 | 683209 |
| 2022-05-03 | 2.10 | $2.08 | 243415 |
| 2022-05-02 | 2.11 | $2.07 | 450000 |
| 2022-04-29 | 2.11 | $2.08 | 391000 |
| 2022-04-28 | 2.12 | $2.11 | 310546 |
| 2022-04-27 | 2.12 | $2.10 | 356700 |
| 2022-04-26 | 2.12 | $2.10 | 884800 |
| 2022-04-25 | 2.13 | $2.11 | 440344 |
| 2022-04-22 | 2.13 | $2.10 | 939700 |
| 2022-04-21 | 2.13 | $2.13 | 335709 |
| 2022-04-20 | 2.14 | $2.14 | 1.0M |
| 2022-04-19 | 2.14 | $2.13 | 923154 |
| 2022-04-18 | 2.14 | $2.10 | 1.0M |
| 2022-04-14 | 2.14 | $2.10 | 286400 |
| 2022-04-13 | 2.15 | $2.13 | 426800 |
| 2022-04-12 | 2.15 | $2.11 | 260106 |
| 2022-04-11 | 2.16 | $2.11 | 420408 |
| 2022-04-08 | 2.16 | $2.14 | 322000 |
| 2022-04-07 | 2.16 | $2.15 | 449514 |
| 2022-04-06 | 2.16 | $2.15 | 434500 |
| 2022-04-05 | 2.17 | $2.17 | 793747 |
| 2022-04-04 | 2.16 | $2.18 | 866491 |
| 2022-04-01 | 2.16 | $2.17 | 640337 |
| 2022-03-31 | 2.16 | $2.18 | 699800 |
| 2022-03-30 | 2.16 | $2.18 | 167404 |
| 2022-03-29 | 2.16 | $2.17 | 520800 |
| 2022-03-28 | 2.16 | $2.13 | 447100 |
| 2022-03-25 | 2.17 | $2.14 | 458086 |
| 2022-03-24 | 2.17 | $2.17 | 304346 |
| 2022-03-23 | 2.17 | $2.17 | 219300 |
| 2022-03-22 | 2.17 | $2.18 | 600380 |
| 2022-03-21 | 2.17 | $2.16 | 614748 |
| 2022-03-18 | 2.18 | $2.20 | 430708 |
| 2022-03-17 | 2.17 | $2.18 | 358802 |
| 2022-03-16 | 2.18 | $2.12 | 215625 |
| 2022-03-15 | 2.18 | $2.11 | 344900 |
| 2022-03-14 | 2.19 | $2.09 | 764000 |
| 2022-03-11 | 2.20 | $2.15 | 400000 |
| 2022-03-10 | 2.21 | $2.18 | 517219 |
| 2022-03-09 | 2.21 | $2.21 | 374700 |
| 2022-03-08 | 2.22 | $2.18 | 423200 |
| 2022-03-07 | 2.22 | $2.20 | 487200 |
| 2022-03-04 | 2.23 | $2.23 | 287700 |
| 2022-03-03 | 2.23 | $2.25 | 125800 |
| 2022-03-02 | 2.23 | $2.24 | 314800 |
| 2022-03-01 | 2.23 | $2.22 | 476417 |
| 2022-02-28 | 2.24 | $2.21 | 558504 |
| 2022-02-25 | 2.24 | $2.20 | 305428 |
| 2022-02-24 | 2.25 | $2.18 | 1.2M |
| 2022-02-23 | 2.26 | $2.20 | 466801 |
| 2022-02-22 | 2.27 | $2.18 | 541053 |
| 2022-02-18 | 2.28 | $2.23 | 313300 |
| 2022-02-17 | 2.29 | $2.21 | 349100 |
| 2022-02-16 | 2.30 | $2.22 | 1.6M |
| 2022-02-15 | 2.31 | $2.23 | 510403 |
| 2022-02-14 | 2.33 | $2.25 | 691121 |
| 2022-02-11 | 2.34 | $2.28 | 305311 |
| 2022-02-10 | 2.34 | $2.30 | 554124 |
| 2022-02-09 | 2.35 | $2.34 | 441509 |
| 2022-02-08 | 2.36 | $2.33 | 407800 |
| 2022-02-07 | 2.36 | $2.32 | 267799 |
| 2022-02-04 | 2.37 | $2.33 | 439633 |
| 2022-02-03 | 2.38 | $2.35 | 314445 |
| 2022-02-02 | 2.38 | $2.36 | 656102 |
| 2022-02-01 | 2.39 | $2.35 | 636300 |
| 2022-01-31 | 2.39 | $2.34 | 291438 |
| 2022-01-28 | 2.40 | $2.33 | 303010 |
| 2022-01-27 | 2.41 | $2.36 | 349207 |
| 2022-01-26 | 2.42 | $2.37 | 263700 |
| 2022-01-25 | 2.43 | $2.32 | 269808 |
| 2022-01-24 | 2.44 | $2.31 | 1.4M |
| 2022-01-21 | 2.45 | $2.38 | 373600 |
| 2022-01-20 | 2.46 | $2.43 | 328811 |
| 2022-01-19 | 2.46 | $2.44 | 221100 |
| 2022-01-18 | 2.47 | $2.45 | 189224 |
| 2022-01-14 | 2.47 | $2.47 | 400944 |
| 2022-01-13 | 2.46 | $2.46 | 318964 |
| 2022-01-12 | 2.46 | $2.48 | 392100 |
| 2022-01-11 | 2.46 | $2.49 | 515801 |
| 2022-01-10 | 2.46 | $2.47 | 268821 |
| 2022-01-07 | 2.45 | $2.48 | 597213 |
| 2022-01-06 | 2.45 | $2.45 | 454083 |
| 2022-01-05 | 2.45 | $2.47 | 295400 |
| 2022-01-04 | 2.45 | $2.46 | 231500 |
| 2022-01-03 | 2.45 | $2.48 | 203612 |
| 2021-12-31 | 2.44 | $2.47 | 229704 |
| 2021-12-30 | 2.44 | $2.46 | 213000 |
| 2021-12-29 | 2.44 | $2.45 | 182500 |
| 2021-12-28 | 2.44 | $2.45 | 222647 |
| 2021-12-27 | 2.44 | $2.47 | 126465 |
| 2021-12-23 | 2.44 | $2.44 | 313800 |
| 2021-12-22 | 2.44 | $2.44 | 264300 |
| 2021-12-21 | 2.44 | $2.41 | 315200 |
| 2021-12-20 | 2.45 | $2.38 | 320485 |
| 2021-12-17 | 2.46 | $2.42 | 236000 |
| 2021-12-16 | 2.46 | $2.41 | 558500 |
| 2021-12-15 | 2.47 | $2.43 | 193438 |
| 2021-12-14 | 2.47 | $2.46 | 172100 |
| 2021-12-13 | 2.47 | $2.45 | 151900 |
| 2021-12-10 | 2.48 | $2.47 | 229000 |
| 2021-12-09 | 2.48 | $2.46 | 145339 |
| 2021-12-08 | 2.48 | $2.47 | 140489 |
| 2021-12-07 | 2.49 | $2.49 | 281000 |
| 2021-12-06 | 2.49 | $2.48 | 227600 |
| 2021-12-03 | 2.49 | $2.45 | 287000 |
| 2021-12-02 | 2.49 | $2.48 | 325829 |
| 2021-12-01 | 2.49 | $2.47 | 337500 |
| 2021-11-30 | 2.50 | $2.48 | 368392 |
| 2021-11-29 | 2.50 | $2.48 | 205652 |
| 2021-11-26 | 2.50 | $2.48 | 300024 |
| 2021-11-24 | 2.51 | $2.49 | 230010 |
| 2021-11-23 | 2.51 | $2.49 | 599028 |
| 2021-11-22 | 2.51 | $2.49 | 458219 |
| 2021-11-19 | 2.51 | $2.50 | 140922 |
| 2021-11-18 | 2.51 | $2.50 | 180425 |
| 2021-11-17 | 2.51 | $2.50 | 168730 |
| 2021-11-16 | 2.51 | $2.51 | 245735 |
| 2021-11-15 | 2.51 | $2.50 | 271512 |
| 2021-11-12 | 2.51 | $2.52 | 202300 |
| 2021-11-11 | 2.51 | $2.52 | 299524 |
| 2021-11-10 | 2.51 | $2.54 | 186800 |
| 2021-11-09 | 2.51 | $2.53 | 258100 |
| 2021-11-08 | 2.50 | $2.52 | 164942 |
| 2021-11-05 | 2.50 | $2.53 | 290475 |
| 2021-11-04 | 2.50 | $2.52 | 272856 |
| 2021-11-03 | 2.50 | $2.51 | 490019 |
| 2021-11-02 | 2.49 | $2.49 | 162943 |
| 2021-11-01 | 2.49 | $2.50 | 289700 |
| 2021-10-29 | 2.49 | $2.50 | 124400 |
| 2021-10-28 | 2.49 | $2.50 | 266706 |
| 2021-10-27 | 2.49 | $2.49 | 327020 |
| 2021-10-26 | 2.49 | $2.49 | 232638 |
| 2021-10-25 | 2.49 | $2.48 | 586300 |
| 2021-10-22 | 2.49 | $2.50 | 216409 |
| 2021-10-21 | 2.49 | $2.50 | 410781 |
| 2021-10-20 | 2.49 | $2.48 | 210146 |
| 2021-10-19 | 2.49 | $2.50 | 216642 |
| 2021-10-18 | 2.49 | $2.48 | 428123 |
| 2021-10-15 | 2.50 | $2.50 | 299500 |
| 2021-10-14 | 2.50 | $2.50 | 424100 |
| 2021-10-13 | 2.50 | $2.49 | 151633 |
| 2021-10-12 | 2.50 | $2.49 | 549500 |
| 2021-10-11 | 2.50 | $2.50 | 930153 |
| 2021-10-08 | 2.50 | $2.48 | 652100 |
| 2021-10-07 | 2.50 | $2.48 | 615637 |
| 2021-10-06 | 2.51 | $2.48 | 294100 |
| 2021-10-05 | 2.51 | $2.49 | 402500 |
| 2021-10-04 | 2.51 | $2.49 | 1.9M |
| 2021-10-01 | 2.52 | $2.49 | 1.4M |
| 2021-09-30 | 2.52 | $2.47 | 1.3M |
| 2021-09-29 | 2.53 | $2.52 | 1.3M |
| 2021-09-28 | 2.53 | $2.51 | 530923 |
| 2021-09-27 | 2.53 | $2.53 | 1.3M |
| 2021-09-24 | 2.53 | $2.54 | 272300 |
| 2021-09-23 | 2.53 | $2.53 | 278500 |
| 2021-09-22 | 2.52 | $2.52 | 165900 |
| 2021-09-21 | 2.52 | $2.52 | 187746 |
| 2021-09-20 | 2.52 | $2.50 | 482300 |
| 2021-09-17 | 2.53 | $2.52 | 1.1M |
| 2021-09-16 | 2.53 | $2.53 | 178800 |
| 2021-09-15 | 2.52 | $2.53 | 176058 |
| 2021-09-14 | 2.52 | $2.53 | 197245 |
| 2021-09-13 | 2.52 | $2.55 | 183732 |
| 2021-09-10 | 2.52 | $2.54 | 187300 |
| 2021-09-09 | 2.51 | $2.55 | 2.0M |
| 2021-09-08 | 2.51 | $2.53 | 2.4M |
| 2021-09-07 | 2.51 | $2.51 | 2.1M |
| 2021-09-03 | 2.51 | $2.53 | 1.5M |
| 2021-09-02 | 2.51 | $2.54 | 1.2M |
| 2021-09-01 | 2.50 | $2.53 | 1.7M |
| 2021-08-31 | 2.50 | $2.50 | 2.0M |
| 2021-08-30 | 2.50 | $2.50 | 1.8M |
| 2021-08-27 | 2.50 | $2.50 | 989217 |
| 2021-08-26 | 2.50 | $2.48 | 1.4M |
| 2021-08-25 | 2.51 | $2.50 | 893944 |
| 2021-08-24 | 2.51 | $2.48 | 2.3M |
| 2021-08-23 | 2.51 | $2.51 | 285014 |
| 2021-08-20 | 2.51 | $2.49 | 934214 |
| 2021-08-19 | 2.51 | $2.51 | 660844 |
| 2021-08-18 | 2.51 | $2.50 | 673737 |
| 2021-08-17 | 2.51 | $2.51 | 894131 |
| 2021-08-16 | 2.51 | $2.51 | 274700 |
| 2021-08-13 | 2.51 | $2.52 | 424405 |
| 2021-08-12 | 2.50 | $2.50 | 1.3M |
| 2021-08-11 | 2.50 | $2.54 | 816115 |
| 2021-08-10 | 2.50 | $2.53 | 991329 |
| 2021-08-09 | 2.49 | $2.54 | 1.2M |
| 2021-08-06 | 2.49 | $2.52 | 277800 |
| 2021-08-05 | 2.48 | $2.52 | 790500 |
| 2021-08-04 | 2.48 | $2.51 | 703500 |
| 2021-08-03 | 2.48 | $2.49 | 1.1M |
| 2021-08-02 | 2.48 | $2.47 | 1.7M |
| 2021-07-30 | 2.48 | $2.47 | 1.1M |
| 2021-07-29 | 2.48 | $2.48 | 1.7M |
| 2021-07-28 | 2.49 | $2.47 | 2.6M |
| 2021-07-27 | 2.49 | $2.48 | 2.2M |
| 2021-07-26 | 2.49 | $2.48 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.76
2026-07-22
Close Price
$1.78
Vol: 330548
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
2.04
Maximum
2.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.76 | $1.78 | 330548 |
| 2026-07-21 | 1.76 | $1.77 | 1.1M |
| 2026-07-20 | 1.75 | $1.77 | 667300 |
| 2026-07-17 | 1.75 | $1.74 | 4.0M |
| 2026-07-16 | 1.75 | $1.72 | 929916 |
| 2026-07-15 | 1.76 | $1.75 | 997324 |
| 2026-07-14 | 1.76 | $1.75 | 874500 |
| 2026-07-13 | 1.77 | $1.73 | 1.4M |
| 2026-07-10 | 1.77 | $1.77 | 799100 |
| 2026-07-09 | 1.77 | $1.79 | 768800 |
| 2026-07-08 | 1.77 | $1.78 | 703010 |
| 2026-07-07 | 1.77 | $1.79 | 700900 |
| 2026-07-06 | 1.76 | $1.79 | 531800 |
| 2026-07-02 | 1.76 | $1.79 | 539189 |
| 2026-07-01 | 1.75 | $1.77 | 683900 |
| 2026-06-30 | 1.74 | $1.78 | 1.3M |
| 2026-06-29 | 1.74 | $1.75 | 437246 |
| 2026-06-26 | 1.74 | $1.75 | 574535 |
| 2026-06-25 | 1.73 | $1.74 | 732900 |
| 2026-06-24 | 1.73 | $1.74 | 1.1M |
| 2026-06-23 | 1.73 | $1.74 | 769012 |
| 2026-06-22 | 1.73 | $1.75 | 856700 |
| 2026-06-18 | 1.73 | $1.74 | 1.2M |
| 2026-06-17 | 1.73 | $1.74 | 909204 |
| 2026-06-16 | 1.73 | $1.73 | 422612 |
| 2026-06-15 | 1.74 | $1.73 | 854230 |
| 2026-06-12 | 1.74 | $1.75 | 285684 |
| 2026-06-11 | 1.74 | $1.75 | 275930 |
| 2026-06-10 | 1.74 | $1.75 | 804400 |
| 2026-06-09 | 1.74 | $1.74 | 951700 |
| 2026-06-08 | 1.74 | $1.73 | 342927 |
| 2026-06-05 | 1.74 | $1.73 | 494956 |
| 2026-06-04 | 1.75 | $1.75 | 491710 |
| 2026-06-03 | 1.75 | $1.76 | 575700 |
| 2026-06-02 | 1.75 | $1.76 | 609870 |
| 2026-06-01 | 1.75 | $1.75 | 383119 |
| 2026-05-29 | 1.75 | $1.76 | 611751 |
| 2026-05-28 | 1.75 | $1.76 | 827336 |
| 2026-05-27 | 1.75 | $1.76 | 493502 |
| 2026-05-26 | 1.75 | $1.77 | 598425 |
| 2026-05-22 | 1.75 | $1.75 | 933625 |
| 2026-05-21 | 1.75 | $1.78 | 515140 |
| 2026-05-20 | 1.75 | $1.78 | 321963 |
| 2026-05-19 | 1.75 | $1.77 | 490236 |
| 2026-05-18 | 1.74 | $1.75 | 729000 |
| 2026-05-15 | 1.75 | $1.75 | 839116 |
| 2026-05-14 | 1.75 | $1.76 | 1.1M |
| 2026-05-13 | 1.75 | $1.76 | 789200 |
| 2026-05-12 | 1.75 | $1.77 | 1.1M |
| 2026-05-11 | 1.75 | $1.76 | 987000 |
| 2026-05-08 | 1.76 | $1.78 | 769007 |
| 2026-05-07 | 1.75 | $1.76 | 461616 |
| 2026-05-06 | 1.76 | $1.77 | 792600 |
| 2026-05-05 | 1.76 | $1.76 | 1.0M |
| 2026-05-04 | 1.76 | $1.76 | 512900 |
| 2026-05-01 | 1.77 | $1.77 | 1.0M |
| 2026-04-30 | 1.77 | $1.76 | 620225 |
| 2026-04-29 | 1.78 | $1.76 | 842300 |
| 2026-04-28 | 1.79 | $1.76 | 678800 |
| 2026-04-27 | 1.80 | $1.75 | 956896 |
| 2026-04-24 | 1.82 | $1.76 | 780400 |
| 2026-04-23 | 1.83 | $1.80 | 932568 |
| 2026-04-22 | 1.84 | $1.82 | 1.9M |
| 2026-04-21 | 1.85 | $1.79 | 2.4M |
| 2026-04-20 | 1.86 | $1.84 | 1.1M |
| 2026-04-17 | 1.87 | $1.85 | 1.3M |
| 2026-04-16 | 1.87 | $1.88 | 1.0M |
| 2026-04-15 | 1.87 | $1.88 | 1.7M |
| 2026-04-14 | 1.87 | $1.89 | 981192 |
| 2026-04-13 | 1.87 | $1.88 | 1.6M |
| 2026-04-10 | 1.87 | $1.88 | 2.0M |
| 2026-04-09 | 1.87 | $1.89 | 519000 |
| 2026-04-08 | 1.87 | $1.89 | 503309 |
| 2026-04-07 | 1.86 | $1.87 | 544400 |
| 2026-04-06 | 1.86 | $1.89 | 402103 |
| 2026-04-02 | 1.86 | $1.88 | 375014 |
| 2026-04-01 | 1.86 | $1.89 | 405879 |
| 2026-03-31 | 1.85 | $1.90 | 1.2M |
| 2026-03-30 | 1.85 | $1.83 | 247279 |
| 2026-03-27 | 1.85 | $1.84 | 366810 |
| 2026-03-26 | 1.86 | $1.86 | 257400 |
| 2026-03-25 | 1.86 | $1.90 | 309517 |
| 2026-03-24 | 1.86 | $1.87 | 270012 |
| 2026-03-23 | 1.86 | $1.89 | 811508 |
| 2026-03-20 | 1.85 | $1.85 | 333700 |
| 2026-03-19 | 1.86 | $1.86 | 385939 |
| 2026-03-18 | 1.86 | $1.89 | 403900 |
| 2026-03-17 | 1.86 | $1.89 | 666262 |
| 2026-03-16 | 1.86 | $1.85 | 267858 |
| 2026-03-13 | 1.87 | $1.86 | 521500 |
| 2026-03-12 | 1.87 | $1.86 | 620474 |
| 2026-03-11 | 1.88 | $1.86 | 769481 |
| 2026-03-10 | 1.89 | $1.87 | 503838 |
| 2026-03-09 | 1.90 | $1.87 | 1.1M |
| 2026-03-06 | 1.91 | $1.87 | 854337 |
| 2026-03-05 | 1.92 | $1.88 | 684252 |
| 2026-03-04 | 1.93 | $1.90 | 532500 |
| 2026-03-03 | 1.94 | $1.92 | 674900 |
| 2026-03-02 | 1.95 | $1.94 | 409600 |
| 2026-02-27 | 1.95 | $1.94 | 495600 |
| 2026-02-26 | 1.96 | $1.95 | 764100 |
| 2026-02-25 | 1.96 | $1.94 | 620415 |
| 2026-02-24 | 1.96 | $1.96 | 414016 |
| 2026-02-23 | 1.97 | $1.93 | 428918 |
| 2026-02-20 | 1.98 | $1.95 | 568600 |
| 2026-02-19 | 1.99 | $1.96 | 538132 |
| 2026-02-18 | 1.99 | $1.97 | 651665 |
| 2026-02-17 | 2.00 | $1.98 | 442846 |
| 2026-02-13 | 2.00 | $2.01 | 528700 |
| 2026-02-12 | 2.00 | $1.99 | 626261 |
| 2026-02-11 | 2.00 | $2.00 | 555470 |
| 2026-02-10 | 2.00 | $2.01 | 684303 |
| 2026-02-09 | 2.00 | $2.00 | 673153 |
| 2026-02-06 | 2.00 | $2.00 | 849431 |
| 2026-02-05 | 2.01 | $2.00 | 274800 |
| 2026-02-04 | 2.01 | $2.00 | 729900 |
| 2026-02-03 | 2.01 | $2.00 | 693176 |
| 2026-02-02 | 2.01 | $2.00 | 678100 |
| 2026-01-30 | 2.02 | $2.01 | 358805 |
| 2026-01-29 | 2.02 | $2.01 | 430744 |
| 2026-01-28 | 2.02 | $2.02 | 531014 |
| 2026-01-27 | 2.02 | $2.01 | 581501 |
| 2026-01-26 | 2.02 | $2.04 | 346536 |
| 2026-01-23 | 2.02 | $2.04 | 262000 |
| 2026-01-22 | 2.01 | $2.02 | 284100 |
| 2026-01-21 | 2.01 | $2.02 | 869827 |
| 2026-01-20 | 2.01 | $2.00 | 258118 |
| 2026-01-16 | 2.01 | $2.02 | 194529 |
| 2026-01-15 | 2.01 | $2.02 | 888933 |
| 2026-01-14 | 2.01 | $2.01 | 368200 |
| 2026-01-13 | 2.01 | $2.02 | 399407 |
| 2026-01-12 | 2.00 | $2.01 | 388000 |
| 2026-01-09 | 2.00 | $2.02 | 266126 |
| 2026-01-08 | 2.00 | $2.01 | 455436 |
| 2026-01-07 | 2.00 | $2.01 | 263801 |
| 2026-01-06 | 2.00 | $2.01 | 287797 |
| 2026-01-05 | 2.00 | $2.00 | 293408 |
| 2026-01-02 | 2.00 | $2.01 | 189016 |
| 2025-12-31 | 2.00 | $2.00 | 539325 |
| 2025-12-30 | 2.00 | $2.00 | 503208 |
| 2025-12-29 | 2.00 | $1.99 | 601405 |
| 2025-12-26 | 2.00 | $2.01 | 266277 |
| 2025-12-24 | 2.00 | $2.00 | 241900 |
| 2025-12-23 | 2.01 | $2.01 | 316153 |
| 2025-12-22 | 2.01 | $2.01 | 666603 |
| 2025-12-19 | 2.01 | $1.99 | 396916 |
| 2025-12-18 | 2.02 | $1.99 | 671821 |
| 2025-12-17 | 2.02 | $2.00 | 399140 |
| 2025-12-16 | 2.03 | $2.00 | 432932 |
| 2025-12-15 | 2.03 | $2.03 | 329046 |
| 2025-12-12 | 2.04 | $2.04 | 370838 |
| 2025-12-11 | 2.04 | $2.03 | 272100 |
| 2025-12-10 | 2.04 | $2.05 | 259192 |
| 2025-12-09 | 2.04 | $2.04 | 286011 |
| 2025-12-08 | 2.04 | $2.04 | 497700 |
| 2025-12-05 | 2.04 | $2.05 | 514700 |
| 2025-12-04 | 2.03 | $2.05 | 420500 |
| 2025-12-03 | 2.03 | $2.05 | 658139 |
| 2025-12-02 | 2.03 | $2.04 | 646499 |
| 2025-12-01 | 2.03 | $2.03 | 562200 |
| 2025-11-28 | 2.03 | $2.06 | 212900 |
| 2025-11-26 | 2.03 | $2.05 | 224100 |
| 2025-11-25 | 2.02 | $2.05 | 702486 |
| 2025-11-24 | 2.02 | $2.03 | 411100 |
| 2025-11-21 | 2.02 | $2.01 | 215100 |
| 2025-11-20 | 2.02 | $2.00 | 672055 |
| 2025-11-19 | 2.03 | $2.00 | 390300 |
| 2025-11-18 | 2.04 | $2.01 | 555200 |
| 2025-11-17 | 2.05 | $2.02 | 565800 |
| 2025-11-14 | 2.05 | $2.03 | 466416 |
| 2025-11-13 | 2.06 | $2.04 | 577142 |
| 2025-11-12 | 2.06 | $2.06 | 483012 |
| 2025-11-11 | 2.06 | $2.06 | 390600 |
| 2025-11-10 | 2.07 | $2.06 | 676523 |
| 2025-11-07 | 2.07 | $2.06 | 1.1M |
| 2025-11-06 | 2.07 | $2.06 | 525248 |
| 2025-11-05 | 2.07 | $2.07 | 322504 |
| 2025-11-04 | 2.07 | $2.08 | 746600 |
| 2025-11-03 | 2.07 | $2.07 | 423100 |
| 2025-10-31 | 2.07 | $2.09 | 140041 |
| 2025-10-30 | 2.07 | $2.08 | 146600 |
| 2025-10-29 | 2.07 | $2.09 | 160352 |
| 2025-10-28 | 2.07 | $2.08 | 200002 |
| 2025-10-27 | 2.06 | $2.08 | 594102 |
| 2025-10-24 | 2.06 | $2.08 | 705120 |
| 2025-10-23 | 2.06 | $2.06 | 124905 |
| 2025-10-22 | 2.06 | $2.07 | 653002 |
| 2025-10-21 | 2.06 | $2.06 | 844619 |
| 2025-10-20 | 2.06 | $2.04 | 428337 |
| 2025-10-17 | 2.06 | $2.03 | 396638 |
| 2025-10-16 | 2.07 | $2.05 | 750193 |
| 2025-10-15 | 2.08 | $2.07 | 530550 |
| 2025-10-14 | 2.08 | $2.08 | 968428 |
| 2025-10-13 | 2.08 | $2.11 | 895200 |
| 2025-10-10 | 2.08 | $2.07 | 214422 |
| 2025-10-09 | 2.08 | $2.09 | 231000 |
| 2025-10-08 | 2.08 | $2.08 | 796500 |
| 2025-10-07 | 2.08 | $2.09 | 1.2M |
| 2025-10-06 | 2.08 | $2.06 | 1.3M |
| 2025-10-03 | 2.09 | $2.07 | 1.5M |
| 2025-10-02 | 2.09 | $2.07 | 1.4M |
| 2025-10-01 | 2.10 | $2.08 | 1.0M |
| 2025-09-30 | 2.10 | $2.06 | 981787 |
| 2025-09-29 | 2.11 | $2.10 | 464251 |
| 2025-09-26 | 2.11 | $2.10 | 471020 |
| 2025-09-25 | 2.11 | $2.12 | 385903 |
| 2025-09-24 | 2.11 | $2.12 | 228405 |
| 2025-09-23 | 2.11 | $2.11 | 485026 |
| 2025-09-22 | 2.11 | $2.12 | 411980 |
| 2025-09-19 | 2.10 | $2.10 | 698203 |
| 2025-09-18 | 2.10 | $2.11 | 900122 |
| 2025-09-17 | 2.10 | $2.11 | 573615 |
| 2025-09-16 | 2.10 | $2.10 | 981400 |
| 2025-09-15 | 2.10 | $2.12 | 884588 |
| 2025-09-12 | 2.10 | $2.10 | 782770 |
| 2025-09-11 | 2.09 | $2.10 | 1.6M |
| 2025-09-10 | 2.09 | $2.10 | 803700 |
| 2025-09-09 | 2.09 | $2.10 | 1.1M |
| 2025-09-08 | 2.09 | $2.10 | 967729 |
| 2025-09-05 | 2.09 | $2.09 | 802345 |
| 2025-09-04 | 2.09 | $2.10 | 708276 |
| 2025-09-03 | 2.09 | $2.10 | 1.3M |
| 2025-09-02 | 2.09 | $2.10 | 1.1M |
| 2025-08-29 | 2.09 | $2.09 | 839528 |
| 2025-08-28 | 2.09 | $2.09 | 492000 |
| 2025-08-27 | 2.09 | $2.09 | 620230 |
| 2025-08-26 | 2.09 | $2.10 | 875951 |
| 2025-08-25 | 2.09 | $2.09 | 639036 |
| 2025-08-22 | 2.10 | $2.09 | 1.2M |
| 2025-08-21 | 2.10 | $2.08 | 797046 |
| 2025-08-20 | 2.10 | $2.08 | 876512 |
| 2025-08-19 | 2.11 | $2.08 | 847825 |
| 2025-08-18 | 2.12 | $2.10 | 895113 |
| 2025-08-15 | 2.12 | $2.09 | 1.0M |
| 2025-08-14 | 2.13 | $2.11 | 948100 |
| 2025-08-13 | 2.13 | $2.13 | 638400 |
| 2025-08-12 | 2.13 | $2.12 | 693325 |
| 2025-08-11 | 2.13 | $2.11 | 400379 |
| 2025-08-08 | 2.13 | $2.13 | 188304 |
| 2025-08-07 | 2.13 | $2.13 | 1.2M |
| 2025-08-06 | 2.13 | $2.13 | 890951 |
| 2025-08-05 | 2.13 | $2.13 | 799812 |
| 2025-08-04 | 2.13 | $2.13 | 1.0M |
| 2025-08-01 | 2.13 | $2.11 | 709900 |
| 2025-07-31 | 2.13 | $2.12 | 635653 |
| 2025-07-30 | 2.14 | $2.13 | 104100 |
| 2025-07-29 | 2.14 | $2.13 | 198052 |
| 2025-07-28 | 2.13 | $2.12 | 656784 |
| 2025-07-25 | 2.14 | $2.13 | 424705 |
| 2025-07-24 | 2.14 | $2.11 | 812734 |
| 2025-07-23 | 2.14 | $2.13 | 439978 |
| 2025-07-22 | 2.14 | $2.13 | 576300 |
| 2025-07-21 | 2.14 | $2.13 | 471000 |
| 2025-07-18 | 2.14 | $2.13 | 556909 |
| 2025-07-17 | 2.14 | $2.12 | 572140 |
| 2025-07-16 | 2.14 | $2.13 | 901500 |
| 2025-07-15 | 2.14 | $2.13 | 873600 |
| 2025-07-14 | 2.15 | $2.14 | 1.2M |
| 2025-07-11 | 2.14 | $2.14 | 681254 |
| 2025-07-10 | 2.14 | $2.15 | 645800 |
| 2025-07-09 | 2.14 | $2.14 | 307100 |
| 2025-07-08 | 2.13 | $2.12 | 1.0M |
| 2025-07-07 | 2.13 | $2.13 | 186966 |
| 2025-07-03 | 2.13 | $2.15 | 165410 |
| 2025-07-02 | 2.12 | $2.14 | 769284 |
| 2025-07-01 | 2.12 | $2.14 | 827388 |
| 2025-06-30 | 2.11 | $2.13 | 1.3M |
| 2025-06-27 | 2.10 | $2.12 | 511400 |
| 2025-06-26 | 2.10 | $2.11 | 710800 |
| 2025-06-25 | 2.09 | $2.10 | 457432 |
| 2025-06-24 | 2.09 | $2.10 | 386709 |
| 2025-06-23 | 2.08 | $2.09 | 910329 |
| 2025-06-20 | 2.08 | $2.08 | 284900 |
| 2025-06-18 | 2.08 | $2.07 | 691938 |
| 2025-06-17 | 2.08 | $2.07 | 137134 |
| 2025-06-16 | 2.08 | $2.07 | 246400 |
| 2025-06-13 | 2.08 | $2.09 | 885154 |
| 2025-06-12 | 2.08 | $2.09 | 391500 |
| 2025-06-11 | 2.07 | $2.09 | 196046 |
| 2025-06-10 | 2.07 | $2.09 | 862129 |
| 2025-06-09 | 2.06 | $2.08 | 290600 |
| 2025-06-06 | 2.06 | $2.06 | 283036 |
| 2025-06-05 | 2.05 | $2.07 | 146958 |
| 2025-06-04 | 2.05 | $2.06 | 238128 |
| 2025-06-03 | 2.05 | $2.06 | 293913 |
| 2025-06-02 | 2.04 | $2.04 | 426932 |
| 2025-05-30 | 2.04 | $2.05 | 102300 |
| 2025-05-29 | 2.04 | $2.04 | 140738 |
| 2025-05-28 | 2.04 | $2.05 | 161400 |
| 2025-05-27 | 2.04 | $2.04 | 518131 |
| 2025-05-23 | 2.04 | $2.05 | 786700 |
| 2025-05-22 | 2.04 | $2.03 | 649600 |
| 2025-05-21 | 2.04 | $2.03 | 486214 |
| 2025-05-20 | 2.04 | $2.04 | 672300 |
| 2025-05-19 | 2.04 | $2.04 | 1.1M |
| 2025-05-16 | 2.04 | $2.06 | 796125 |
| 2025-05-15 | 2.04 | $2.05 | 589920 |
| 2025-05-14 | 2.04 | $2.06 | 263900 |
| 2025-05-13 | 2.03 | $2.06 | 562800 |
| 2025-05-12 | 2.02 | $2.06 | 507457 |
| 2025-05-09 | 2.02 | $2.03 | 913200 |
| 2025-05-08 | 2.01 | $2.03 | 788409 |
| 2025-05-07 | 2.01 | $2.03 | 924136 |
| 2025-05-06 | 2.01 | $2.04 | 882400 |
| 2025-05-05 | 2.00 | $2.05 | 108521 |
| 2025-05-02 | 2.00 | $2.06 | 629324 |
| 2025-05-01 | 1.99 | $2.03 | 1.2M |
| 2025-04-30 | 1.98 | $2.03 | 750000 |
| 2025-04-29 | 1.97 | $2.01 | 806647 |
| 2025-04-28 | 1.97 | $1.99 | 735300 |
| 2025-04-25 | 1.97 | $2.01 | 614032 |
| 2025-04-24 | 1.97 | $2.01 | 590418 |
| 2025-04-23 | 1.96 | $2.02 | 1.1M |
| 2025-04-22 | 1.95 | $1.98 | 1.0M |
| 2025-04-21 | 1.96 | $1.95 | 357248 |
| 2025-04-17 | 1.96 | $1.97 | 751311 |
| 2025-04-16 | 1.97 | $1.97 | 371520 |
| 2025-04-15 | 1.97 | $1.98 | 471253 |
| 2025-04-14 | 1.98 | $2.00 | 1.2M |
| 2025-04-11 | 1.98 | $1.93 | 563852 |
| 2025-04-10 | 2.00 | $1.95 | 291925 |
| 2025-04-09 | 2.02 | $1.98 | 1.1M |
| 2025-04-08 | 2.03 | $1.93 | 473600 |
| 2025-04-07 | 2.06 | $1.90 | 1.4M |
| 2025-04-04 | 2.09 | $1.97 | 1.0M |
| 2025-04-03 | 2.12 | $2.09 | 872068 |
| 2025-04-02 | 2.13 | $2.12 | 91934 |
| 2025-04-01 | 2.13 | $2.12 | 396849 |
| 2025-03-31 | 2.14 | $2.12 | 1.1M |
| 2025-03-28 | 2.14 | $2.14 | 518158 |
| 2025-03-27 | 2.14 | $2.13 | 181600 |
| 2025-03-26 | 2.14 | $2.14 | 320793 |
| 2025-03-25 | 2.14 | $2.15 | 280510 |
| 2025-03-24 | 2.14 | $2.16 | 441649 |
| 2025-03-21 | 2.14 | $2.15 | 170600 |
| 2025-03-20 | 2.14 | $2.15 | 160800 |
| 2025-03-19 | 2.14 | $2.14 | 289400 |
| 2025-03-18 | 2.14 | $2.13 | 360142 |
| 2025-03-17 | 2.14 | $2.11 | 289507 |
| 2025-03-14 | 2.14 | $2.14 | 293000 |
| 2025-03-13 | 2.14 | $2.11 | 315300 |
| 2025-03-12 | 2.15 | $2.14 | 284800 |
| 2025-03-11 | 2.15 | $2.14 | 181623 |
| 2025-03-10 | 2.16 | $2.14 | 304121 |
| 2025-03-07 | 2.16 | $2.16 | 263532 |
| 2025-03-06 | 2.16 | $2.15 | 411900 |
| 2025-03-05 | 2.16 | $2.15 | 207800 |
| 2025-03-04 | 2.16 | $2.17 | 309833 |
| 2025-03-03 | 2.16 | $2.18 | 425004 |
| 2025-02-28 | 2.16 | $2.15 | 300700 |
| 2025-02-27 | 2.16 | $2.15 | 376600 |
| 2025-02-26 | 2.16 | $2.17 | 256151 |
| 2025-02-25 | 2.16 | $2.17 | 619604 |
| 2025-02-24 | 2.15 | $2.16 | 427517 |
| 2025-02-21 | 2.15 | $2.16 | 342400 |
| 2025-02-20 | 2.15 | $2.16 | 224000 |
| 2025-02-19 | 2.14 | $2.15 | 330850 |
| 2025-02-18 | 2.14 | $2.16 | 597300 |
| 2025-02-14 | 2.14 | $2.16 | 319200 |
| 2025-02-13 | 2.14 | $2.16 | 413243 |
| 2025-02-12 | 2.13 | $2.15 | 489145 |
| 2025-02-11 | 2.13 | $2.15 | 210600 |
| 2025-02-10 | 2.13 | $2.13 | 280400 |
| 2025-02-07 | 2.13 | $2.12 | 380000 |
| 2025-02-06 | 2.13 | $2.14 | 647800 |
| 2025-02-05 | 2.13 | $2.13 | 379738 |
| 2025-02-04 | 2.13 | $2.15 | 262512 |
| 2025-02-03 | 2.12 | $2.15 | 532400 |
| 2025-01-31 | 2.12 | $2.14 | 485800 |
| 2025-01-30 | 2.12 | $2.11 | 352228 |
| 2025-01-29 | 2.12 | $2.11 | 419813 |
| 2025-01-28 | 2.13 | $2.13 | 182900 |
| 2025-01-27 | 2.13 | $2.14 | 291252 |
| 2025-01-24 | 2.13 | $2.14 | 303130 |
| 2025-01-23 | 2.13 | $2.14 | 239100 |
| 2025-01-22 | 2.13 | $2.13 | 525812 |
| 2025-01-21 | 2.13 | $2.13 | 684114 |
| 2025-01-17 | 2.13 | $2.13 | 453600 |
| 2025-01-16 | 2.13 | $2.10 | 406787 |
| 2025-01-15 | 2.14 | $2.14 | 441245 |
| 2025-01-14 | 2.14 | $2.14 | 264342 |
| 2025-01-13 | 2.15 | $2.12 | 353139 |
| 2025-01-10 | 2.15 | $2.13 | 425000 |
| 2025-01-08 | 2.16 | $2.15 | 241800 |
| 2025-01-07 | 2.16 | $2.16 | 413542 |
| 2025-01-06 | 2.17 | $2.16 | 349400 |
| 2025-01-03 | 2.17 | $2.18 | 205700 |
| 2025-01-02 | 2.17 | $2.17 | 237149 |
| 2024-12-31 | 2.17 | $2.14 | 948946 |
| 2024-12-30 | 2.17 | $2.16 | 365100 |
| 2024-12-27 | 2.18 | $2.17 | 347831 |
| 2024-12-26 | 2.18 | $2.18 | 237800 |
| 2024-12-24 | 2.18 | $2.17 | 244400 |
| 2024-12-23 | 2.19 | $2.16 | 242200 |
| 2024-12-20 | 2.19 | $2.15 | 251400 |
| 2024-12-19 | 2.20 | $2.14 | 469224 |
| 2024-12-18 | 2.21 | $2.17 | 587700 |
| 2024-12-17 | 2.22 | $2.21 | 373429 |
| 2024-12-16 | 2.22 | $2.23 | 303900 |
| 2024-12-13 | 2.22 | $2.22 | 331400 |
| 2024-12-12 | 2.22 | $2.23 | 289424 |
| 2024-12-11 | 2.22 | $2.22 | 415500 |
| 2024-12-10 | 2.21 | $2.22 | 234300 |
| 2024-12-09 | 2.21 | $2.22 | 174003 |
| 2024-12-06 | 2.21 | $2.23 | 405610 |
| 2024-12-05 | 2.20 | $2.20 | 265000 |
| 2024-12-04 | 2.20 | $2.23 | 375434 |
| 2024-12-03 | 2.20 | $2.20 | 288533 |
| 2024-12-02 | 2.19 | $2.20 | 422212 |
| 2024-11-29 | 2.19 | $2.20 | 201100 |
| 2024-11-27 | 2.19 | $2.18 | 613827 |
| 2024-11-26 | 2.19 | $2.18 | 1.0M |
| 2024-11-25 | 2.19 | $2.22 | 264722 |
| 2024-11-22 | 2.19 | $2.23 | 482900 |
| 2024-11-21 | 2.18 | $2.22 | 703400 |
| 2024-11-20 | 2.17 | $2.20 | 366900 |
| 2024-11-19 | 2.16 | $2.18 | 216829 |
| 2024-11-18 | 2.16 | $2.18 | 366800 |
| 2024-11-15 | 2.16 | $2.17 | 338500 |
| 2024-11-14 | 2.16 | $2.15 | 308900 |
| 2024-11-13 | 2.16 | $2.14 | 507600 |
| 2024-11-12 | 2.17 | $2.15 | 477100 |
| 2024-11-11 | 2.17 | $2.18 | 405836 |
| 2024-11-08 | 2.17 | $2.19 | 183639 |
| 2024-11-07 | 2.17 | $2.18 | 259140 |
| 2024-11-06 | 2.17 | $2.17 | 239640 |
| 2024-11-05 | 2.17 | $2.16 | 123500 |
| 2024-11-04 | 2.17 | $2.14 | 197219 |
| 2024-11-01 | 2.18 | $2.15 | 407605 |
| 2024-10-31 | 2.18 | $2.15 | 322600 |
| 2024-10-30 | 2.19 | $2.14 | 552600 |
| 2024-10-29 | 2.20 | $2.17 | 347500 |
| 2024-10-28 | 2.21 | $2.17 | 522729 |
| 2024-10-25 | 2.21 | $2.18 | 226702 |
| 2024-10-24 | 2.22 | $2.20 | 243000 |
| 2024-10-23 | 2.22 | $2.18 | 475928 |
| 2024-10-22 | 2.23 | $2.21 | 316110 |
| 2024-10-21 | 2.23 | $2.23 | 357681 |
| 2024-10-18 | 2.23 | $2.21 | 218324 |
| 2024-10-17 | 2.23 | $2.22 | 110843 |
| 2024-10-16 | 2.23 | $2.21 | 242449 |
| 2024-10-15 | 2.23 | $2.22 | 450800 |
| 2024-10-14 | 2.23 | $2.23 | 323600 |
| 2024-10-11 | 2.23 | $2.22 | 351700 |
| 2024-10-10 | 2.23 | $2.21 | 341215 |
| 2024-10-09 | 2.23 | $2.22 | 354925 |
| 2024-10-08 | 2.23 | $2.22 | 226600 |
| 2024-10-07 | 2.23 | $2.22 | 369800 |
| 2024-10-04 | 2.23 | $2.22 | 234002 |
| 2024-10-03 | 2.22 | $2.20 | 500043 |
| 2024-10-02 | 2.23 | $2.21 | 627003 |
| 2024-10-01 | 2.22 | $2.24 | 811413 |
| 2024-09-30 | 2.22 | $2.27 | 1.2M |
| 2024-09-27 | 2.20 | $2.21 | 222900 |
| 2024-09-26 | 2.20 | $2.21 | 494437 |
| 2024-09-25 | 2.19 | $2.19 | 695219 |
| 2024-09-24 | 2.19 | $2.21 | 677800 |
| 2024-09-23 | 2.18 | $2.19 | 782500 |
| 2024-09-20 | 2.17 | $2.17 | 248703 |
| 2024-09-19 | 2.17 | $2.18 | 346200 |
| 2024-09-18 | 2.17 | $2.18 | 585636 |
| 2024-09-17 | 2.16 | $2.19 | 765400 |
| 2024-09-16 | 2.15 | $2.17 | 329700 |
| 2024-09-13 | 2.15 | $2.14 | 369927 |
| 2024-09-12 | 2.14 | $2.15 | 525535 |
| 2024-09-11 | 2.14 | $2.13 | 372400 |
| 2024-09-10 | 2.14 | $2.13 | 293411 |
| 2024-09-09 | 2.14 | $2.13 | 522000 |
| 2024-09-06 | 2.14 | $2.15 | 309600 |
| 2024-09-05 | 2.14 | $2.15 | 482200 |
| 2024-09-04 | 2.13 | $2.16 | 527143 |
| 2024-09-03 | 2.12 | $2.14 | 819600 |
| 2024-08-30 | 2.12 | $2.14 | 489746 |
| 2024-08-29 | 2.11 | $2.12 | 962700 |
| 2024-08-28 | 2.11 | $2.11 | 877511 |
| 2024-08-27 | 2.10 | $2.10 | 1.1M |
| 2024-08-26 | 2.10 | $2.12 | 1.1M |
| 2024-08-23 | 2.10 | $2.11 | 686102 |
| 2024-08-22 | 2.09 | $2.09 | 380300 |
| 2024-08-21 | 2.09 | $2.10 | 295202 |
| 2024-08-20 | 2.09 | $2.09 | 279500 |
| 2024-08-19 | 2.09 | $2.09 | 428400 |
| 2024-08-16 | 2.09 | $2.09 | 339900 |
| 2024-08-15 | 2.09 | $2.10 | 436547 |
| 2024-08-14 | 2.09 | $2.09 | 625900 |
| 2024-08-13 | 2.08 | $2.10 | 680100 |
| 2024-08-12 | 2.08 | $2.10 | 1.0M |
| 2024-08-09 | 2.08 | $2.09 | 1.1M |
| 2024-08-08 | 2.07 | $2.09 | 686212 |
| 2024-08-07 | 2.07 | $2.07 | 2.2M |
| 2024-08-06 | 2.07 | $2.08 | 443800 |
| 2024-08-05 | 2.06 | $2.02 | 682023 |
| 2024-08-02 | 2.07 | $2.07 | 390102 |
| 2024-08-01 | 2.07 | $2.10 | 272800 |
| 2024-07-31 | 2.07 | $2.08 | 329100 |
| 2024-07-30 | 2.07 | $2.08 | 305636 |
| 2024-07-29 | 2.06 | $2.06 | 539259 |
| 2024-07-26 | 2.06 | $2.06 | 380300 |
| 2024-07-25 | 2.06 | $2.05 | 540304 |
| 2024-07-24 | 2.07 | $2.04 | 617338 |
| 2024-07-23 | 2.07 | $2.05 | 840100 |
| 2024-07-22 | 2.07 | $2.06 | 533528 |
| 2024-07-19 | 2.08 | $2.06 | 445607 |
| 2024-07-18 | 2.08 | $2.07 | 385300 |
| 2024-07-17 | 2.08 | $2.09 | 280500 |
| 2024-07-16 | 2.08 | $2.10 | 196600 |
| 2024-07-15 | 2.07 | $2.08 | 454944 |
| 2024-07-12 | 2.07 | $2.07 | 852900 |
| 2024-07-11 | 2.07 | $2.06 | 997900 |
| 2024-07-10 | 2.07 | $2.07 | 495710 |
| 2024-07-09 | 2.07 | $2.08 | 1.0M |
| 2024-07-08 | 2.07 | $2.07 | 607446 |
| 2024-07-05 | 2.06 | $2.07 | 903300 |
| 2024-07-03 | 2.06 | $2.07 | 249718 |
| 2024-07-02 | 2.06 | $2.07 | 175200 |
| 2024-07-01 | 2.06 | $2.06 | 236400 |
| 2024-06-28 | 2.06 | $2.02 | 496425 |
| 2024-06-27 | 2.06 | $2.06 | 186600 |
| 2024-06-26 | 2.06 | $2.05 | 238000 |
| 2024-06-25 | 2.06 | $2.07 | 375400 |
| 2024-06-24 | 2.06 | $2.07 | 308700 |
| 2024-06-21 | 2.06 | $2.05 | 398500 |
| 2024-06-20 | 2.06 | $2.05 | 361116 |
| 2024-06-18 | 2.06 | $2.05 | 235217 |
| 2024-06-17 | 2.06 | $2.06 | 165000 |
| 2024-06-14 | 2.06 | $2.06 | 129506 |
| 2024-06-13 | 2.06 | $2.07 | 297641 |
| 2024-06-12 | 2.06 | $2.07 | 185928 |
| 2024-06-11 | 2.06 | $2.06 | 176900 |
| 2024-06-10 | 2.06 | $2.06 | 114236 |
| 2024-06-07 | 2.06 | $2.05 | 188800 |
| 2024-06-06 | 2.06 | $2.05 | 162000 |
| 2024-06-05 | 2.06 | $2.05 | 288201 |
| 2024-06-04 | 2.06 | $2.06 | 173243 |
| 2024-06-03 | 2.06 | $2.06 | 221813 |
| 2024-05-31 | 2.05 | $2.05 | 111235 |
| 2024-05-30 | 2.05 | $2.05 | 156600 |
| 2024-05-29 | 2.05 | $2.05 | 172500 |
| 2024-05-28 | 2.05 | $2.06 | 1.0M |
| 2024-05-24 | 2.05 | $2.04 | 235800 |
| 2024-05-23 | 2.05 | $2.05 | 165045 |
| 2024-05-22 | 2.05 | $2.05 | 257034 |
| 2024-05-21 | 2.05 | $2.05 | 204200 |
| 2024-05-20 | 2.04 | $2.05 | 358814 |
| 2024-05-17 | 2.04 | $2.04 | 133700 |
| 2024-05-16 | 2.04 | $2.05 | 180921 |
| 2024-05-15 | 2.04 | $2.03 | 521800 |
| 2024-05-14 | 2.04 | $2.04 | 255344 |
| 2024-05-13 | 2.04 | $2.05 | 186921 |
| 2024-05-10 | 2.04 | $2.05 | 201130 |
| 2024-05-09 | 2.03 | $2.05 | 199800 |
| 2024-05-08 | 2.03 | $2.05 | 159800 |
| 2024-05-07 | 2.02 | $2.05 | 262504 |
| 2024-05-06 | 2.01 | $2.03 | 355100 |
| 2024-05-03 | 2.01 | $2.02 | 523133 |
| 2024-05-02 | 2.01 | $2.01 | 344426 |
| 2024-05-01 | 2.01 | $2.01 | 338914 |
| 2024-04-30 | 2.01 | $2.00 | 234472 |
| 2024-04-29 | 2.01 | $2.01 | 415789 |
| 2024-04-26 | 2.01 | $2.02 | 188538 |
| 2024-04-25 | 2.01 | $2.01 | 142800 |
| 2024-04-24 | 2.01 | $2.02 | 199823 |
| 2024-04-23 | 2.01 | $2.03 | 339940 |
| 2024-04-22 | 2.00 | $2.00 | 274200 |
| 2024-04-19 | 2.00 | $1.98 | 166800 |
| 2024-04-18 | 2.01 | $1.98 | 313802 |
| 2024-04-17 | 2.01 | $1.98 | 375007 |
| 2024-04-16 | 2.02 | $1.97 | 312900 |
| 2024-04-15 | 2.03 | $1.97 | 443533 |
| 2024-04-12 | 2.04 | $2.00 | 550597 |
| 2024-04-11 | 2.05 | $2.06 | 383816 |
| 2024-04-10 | 2.05 | $2.05 | 492200 |
| 2024-04-09 | 2.04 | $2.06 | 429555 |
| 2024-04-08 | 2.04 | $2.06 | 1.1M |
| 2024-04-05 | 2.03 | $2.03 | 392000 |
| 2024-04-04 | 2.03 | $2.01 | 209938 |
| 2024-04-03 | 2.04 | $2.02 | 121800 |
| 2024-04-02 | 2.04 | $2.01 | 290345 |
| 2024-04-01 | 2.04 | $2.03 | 338101 |
| 2024-03-28 | 2.04 | $2.02 | 410142 |
| 2024-03-27 | 2.04 | $2.05 | 232800 |
| 2024-03-26 | 2.04 | $2.05 | 266000 |
| 2024-03-25 | 2.03 | $2.02 | 270005 |
| 2024-03-22 | 2.03 | $2.04 | 378400 |
| 2024-03-21 | 2.03 | $2.03 | 226941 |
| 2024-03-20 | 2.03 | $2.04 | 208000 |
| 2024-03-19 | 2.02 | $2.02 | 385700 |
| 2024-03-18 | 2.02 | $2.03 | 248800 |
| 2024-03-15 | 2.02 | $2.02 | 363081 |
| 2024-03-14 | 2.02 | $2.06 | 894600 |
| 2024-03-13 | 2.01 | $2.06 | 501400 |
| 2024-03-12 | 1.99 | $2.01 | 403000 |
| 2024-03-11 | 1.99 | $2.01 | 467737 |
| 2024-03-08 | 1.98 | $2.00 | 257000 |
| 2024-03-07 | 1.98 | $2.01 | 320400 |
| 2024-03-06 | 1.97 | $2.01 | 583700 |
| 2024-03-05 | 1.96 | $1.98 | 640525 |
| 2024-03-04 | 1.96 | $1.98 | 506100 |
| 2024-03-01 | 1.95 | $1.96 | 957137 |
| 2024-02-29 | 1.95 | $1.95 | 816000 |
| 2024-02-28 | 1.95 | $1.95 | 769700 |
| 2024-02-27 | 1.96 | $1.94 | 509800 |
| 2024-02-26 | 1.96 | $1.95 | 727200 |
| 2024-02-23 | 1.96 | $1.94 | 783200 |
| 2024-02-22 | 1.97 | $1.94 | 2.3M |
| 2024-02-21 | 1.97 | $1.97 | 427600 |
| 2024-02-20 | 1.98 | $1.96 | 739100 |
| 2024-02-16 | 1.98 | $1.96 | 432410 |
| 2024-02-15 | 1.98 | $1.97 | 349300 |
| 2024-02-14 | 1.98 | $1.97 | 456400 |
| 2024-02-13 | 1.99 | $1.97 | 668800 |
| 2024-02-12 | 1.99 | $2.00 | 1.3M |
| 2024-02-09 | 1.99 | $1.99 | 886500 |
| 2024-02-08 | 1.99 | $1.98 | 1.4M |
| 2024-02-07 | 1.99 | $2.00 | 840065 |
| 2024-02-06 | 1.98 | $1.99 | 853643 |
| 2024-02-05 | 1.98 | $1.97 | 523600 |
| 2024-02-02 | 1.98 | $1.98 | 1.1M |
| 2024-02-01 | 1.98 | $1.98 | 611200 |
| 2024-01-31 | 1.98 | $1.97 | 659103 |
| 2024-01-30 | 1.98 | $1.97 | 760806 |
| 2024-01-29 | 1.99 | $1.97 | 727827 |
| 2024-01-26 | 1.99 | $1.98 | 449329 |
| 2024-01-25 | 1.99 | $1.99 | 392900 |
| 2024-01-24 | 1.99 | $1.97 | 486000 |
| 2024-01-23 | 1.99 | $1.97 | 590713 |
| 2024-01-22 | 1.99 | $1.98 | 635227 |
| 2024-01-19 | 1.99 | $1.95 | 1.0M |
| 2024-01-18 | 2.00 | $1.97 | 546731 |
| 2024-01-17 | 2.00 | $1.96 | 1.2M |
| 2024-01-16 | 2.01 | $1.98 | 474836 |
| 2024-01-12 | 2.01 | $1.99 | 206455 |
| 2024-01-11 | 2.01 | $2.00 | 460725 |
| 2024-01-10 | 2.01 | $2.01 | 271100 |
| 2024-01-09 | 2.01 | $2.01 | 91111 |
| 2024-01-08 | 2.01 | $2.02 | 160747 |
| 2024-01-05 | 2.00 | $2.02 | 366100 |
| 2024-01-04 | 1.99 | $2.00 | 155100 |
| 2024-01-03 | 1.99 | $2.01 | 141404 |
| 2024-01-02 | 1.98 | $1.99 | 159300 |
| 2023-12-29 | 1.98 | $1.98 | 282200 |
| 2023-12-28 | 1.97 | $1.98 | 123322 |
| 2023-12-27 | 1.97 | $1.98 | 307400 |
| 2023-12-26 | 1.96 | $1.99 | 473100 |
| 2023-12-22 | 1.96 | $1.96 | 260200 |
| 2023-12-21 | 1.95 | $1.97 | 417146 |
| 2023-12-20 | 1.95 | $1.94 | 308100 |
| 2023-12-19 | 1.95 | $1.94 | 417000 |
| 2023-12-18 | 1.95 | $1.95 | 155500 |
| 2023-12-15 | 1.94 | $1.94 | 251301 |
| 2023-12-14 | 1.94 | $1.97 | 459382 |
| 2023-12-13 | 1.93 | $1.94 | 526000 |
| 2023-12-12 | 1.93 | $1.92 | 583116 |
| 2023-12-11 | 1.93 | $1.93 | 211700 |
| 2023-12-08 | 1.93 | $1.92 | 729533 |
| 2023-12-07 | 1.93 | $1.93 | 689400 |
| 2023-12-06 | 1.92 | $1.93 | 123600 |
| 2023-12-05 | 1.92 | $1.92 | 121404 |
| 2023-12-04 | 1.92 | $1.92 | 407444 |
| 2023-12-01 | 1.91 | $1.91 | 506521 |
| 2023-11-30 | 1.91 | $1.90 | 685563 |
| 2023-11-29 | 1.91 | $1.90 | 628913 |
| 2023-11-28 | 1.91 | $1.90 | 278047 |
| 2023-11-27 | 1.91 | $1.91 | 267500 |
| 2023-11-24 | 1.91 | $1.91 | 102419 |
| 2023-11-22 | 1.91 | $1.90 | 171317 |
| 2023-11-21 | 1.91 | $1.89 | 233730 |
| 2023-11-20 | 1.91 | $1.90 | 446907 |
| 2023-11-17 | 1.91 | $1.96 | 407600 |
| 2023-11-16 | 1.90 | $1.91 | 186811 |
| 2023-11-15 | 1.89 | $1.91 | 164500 |
| 2023-11-14 | 1.89 | $1.92 | 334700 |
| 2023-11-13 | 1.88 | $1.92 | 188900 |
| 2023-11-10 | 1.87 | $1.92 | 217526 |
| 2023-11-09 | 1.86 | $1.91 | 389844 |
| 2023-11-08 | 1.85 | $1.88 | 365226 |
| 2023-11-07 | 1.84 | $1.89 | 201300 |
| 2023-11-06 | 1.83 | $1.88 | 362321 |
| 2023-11-03 | 1.82 | $1.86 | 409069 |
| 2023-11-02 | 1.81 | $1.85 | 875816 |
| 2023-11-01 | 1.80 | $1.82 | 207249 |
| 2023-10-31 | 1.80 | $1.81 | 316838 |
| 2023-10-30 | 1.80 | $1.82 | 425611 |
| 2023-10-27 | 1.80 | $1.79 | 330800 |
| 2023-10-26 | 1.81 | $1.80 | 247446 |
| 2023-10-25 | 1.81 | $1.78 | 206844 |
| 2023-10-24 | 1.82 | $1.82 | 311900 |
| 2023-10-23 | 1.82 | $1.80 | 293532 |
| 2023-10-20 | 1.83 | $1.81 | 225100 |
| 2023-10-19 | 1.83 | $1.80 | 293500 |
| 2023-10-18 | 1.84 | $1.81 | 313200 |
| 2023-10-17 | 1.85 | $1.84 | 294123 |
| 2023-10-16 | 1.85 | $1.83 | 403478 |
| 2023-10-13 | 1.86 | $1.88 | 464932 |
| 2023-10-12 | 1.85 | $1.86 | 184200 |
| 2023-10-11 | 1.85 | $1.86 | 230600 |
| 2023-10-10 | 1.85 | $1.86 | 484904 |
| 2023-10-09 | 1.85 | $1.84 | 276700 |
| 2023-10-06 | 1.86 | $1.87 | 317744 |
| 2023-10-05 | 1.86 | $1.85 | 671114 |
| 2023-10-04 | 1.86 | $1.84 | 517917 |
| 2023-10-03 | 1.87 | $1.82 | 296000 |
| 2023-10-02 | 1.88 | $1.84 | 483601 |
| 2023-09-29 | 1.88 | $1.88 | 267126 |
| 2023-09-28 | 1.89 | $1.88 | 253543 |
| 2023-09-27 | 1.89 | $1.87 | 175100 |
| 2023-09-26 | 1.89 | $1.88 | 362851 |
| 2023-09-25 | 1.89 | $1.89 | 358700 |
| 2023-09-22 | 1.89 | $1.89 | 269900 |
| 2023-09-21 | 1.89 | $1.89 | 567400 |
| 2023-09-20 | 1.89 | $1.88 | 648806 |
| 2023-09-19 | 1.90 | $1.90 | 247530 |
| 2023-09-18 | 1.90 | $1.89 | 235744 |
| 2023-09-15 | 1.90 | $1.90 | 431234 |
| 2023-09-14 | 1.90 | $1.91 | 529200 |
| 2023-09-13 | 1.89 | $1.90 | 317227 |
| 2023-09-12 | 1.89 | $1.91 | 451400 |
| 2023-09-11 | 1.89 | $1.89 | 582208 |
| 2023-09-08 | 1.88 | $1.89 | 698682 |
| 2023-09-07 | 1.88 | $1.89 | 169800 |
| 2023-09-06 | 1.88 | $1.90 | 280400 |
| 2023-09-05 | 1.88 | $1.89 | 206253 |
| 2023-09-01 | 1.88 | $1.88 | 407771 |
| 2023-08-31 | 1.88 | $1.88 | 741417 |
| 2023-08-30 | 1.88 | $1.87 | 741245 |
| 2023-08-29 | 1.88 | $1.89 | 1.5M |
| 2023-08-28 | 1.87 | $1.87 | 272200 |
| 2023-08-25 | 1.88 | $1.88 | 942438 |
| 2023-08-24 | 1.88 | $1.87 | 668937 |
| 2023-08-23 | 1.88 | $1.88 | 930700 |
| 2023-08-22 | 1.88 | $1.87 | 616011 |
| 2023-08-21 | 1.88 | $1.88 | 868800 |
| 2023-08-18 | 1.88 | $1.86 | 843420 |
| 2023-08-17 | 1.89 | $1.87 | 899926 |
| 2023-08-16 | 1.89 | $1.89 | 813500 |
| 2023-08-15 | 1.89 | $1.89 | 463833 |
| 2023-08-14 | 1.89 | $1.91 | 926144 |
| 2023-08-11 | 1.89 | $1.90 | 619547 |
| 2023-08-10 | 1.89 | $1.90 | 405915 |
| 2023-08-09 | 1.88 | $1.89 | 1.0M |
| 2023-08-08 | 1.88 | $1.89 | 755263 |
| 2023-08-07 | 1.88 | $1.88 | 1.5M |
| 2023-08-04 | 1.88 | $1.89 | 997200 |
| 2023-08-03 | 1.88 | $1.87 | 1.0M |
| 2023-08-02 | 1.88 | $1.88 | 973548 |
| 2023-08-01 | 1.89 | $1.89 | 1.3M |
| 2023-07-31 | 1.89 | $1.88 | 706309 |
| 2023-07-28 | 1.89 | $1.89 | 721334 |
| 2023-07-27 | 1.89 | $1.87 | 614308 |
| 2023-07-26 | 1.89 | $1.90 | 948808 |
| 2023-07-25 | 1.89 | $1.89 | 889708 |
| 2023-07-24 | 1.89 | $1.89 | 873400 |
| 2023-07-21 | 1.89 | $1.87 | 732900 |
| 2023-07-20 | 1.90 | $1.89 | 507300 |
| 2023-07-19 | 1.90 | $1.88 | 732643 |
| 2023-07-18 | 1.91 | $1.90 | 494200 |
| 2023-07-17 | 1.91 | $1.90 | 524709 |
| 2023-07-14 | 1.91 | $1.91 | 480735 |
| 2023-07-13 | 1.91 | $1.91 | 413239 |
| 2023-07-12 | 1.91 | $1.92 | 770800 |
| 2023-07-11 | 1.90 | $1.90 | 731000 |
| 2023-07-10 | 1.90 | $1.90 | 618131 |
| 2023-07-07 | 1.90 | $1.89 | 603000 |
| 2023-07-06 | 1.91 | $1.89 | 607448 |
| 2023-07-05 | 1.91 | $1.90 | 247300 |
| 2023-07-03 | 1.91 | $1.91 | 600622 |
| 2023-06-30 | 1.91 | $1.89 | 949800 |
| 2023-06-29 | 1.91 | $1.91 | 162637 |
| 2023-06-28 | 1.91 | $1.90 | 210924 |
| 2023-06-27 | 1.91 | $1.91 | 230016 |
| 2023-06-26 | 1.91 | $1.93 | 183200 |
| 2023-06-23 | 1.91 | $1.92 | 361000 |
| 2023-06-22 | 1.91 | $1.92 | 161900 |
| 2023-06-21 | 1.91 | $1.89 | 302600 |
| 2023-06-20 | 1.91 | $1.91 | 298817 |
| 2023-06-16 | 1.91 | $1.90 | 259125 |
| 2023-06-15 | 1.91 | $1.92 | 215407 |
| 2023-06-14 | 1.90 | $1.91 | 237345 |
| 2023-06-13 | 1.90 | $1.91 | 278800 |
| 2023-06-12 | 1.90 | $1.89 | 224900 |
| 2023-06-09 | 1.90 | $1.89 | 200237 |
| 2023-06-08 | 1.90 | $1.89 | 226561 |
| 2023-06-07 | 1.91 | $1.90 | 121414 |
| 2023-06-06 | 1.91 | $1.90 | 142861 |
| 2023-06-05 | 1.91 | $1.92 | 169818 |
| 2023-06-02 | 1.90 | $1.91 | 134132 |
| 2023-06-01 | 1.90 | $1.91 | 128730 |
| 2023-05-31 | 1.90 | $1.90 | 300051 |
| 2023-05-30 | 1.90 | $1.91 | 227500 |
| 2023-05-26 | 1.90 | $1.89 | 175039 |
| 2023-05-25 | 1.90 | $1.87 | 185028 |
| 2023-05-24 | 1.90 | $1.89 | 221744 |
| 2023-05-23 | 1.90 | $1.91 | 257700 |
| 2023-05-22 | 1.90 | $1.90 | 240000 |
| 2023-05-19 | 1.90 | $1.90 | 91146 |
| 2023-05-18 | 1.90 | $1.89 | 179900 |
| 2023-05-17 | 1.90 | $1.91 | 134927 |
| 2023-05-16 | 1.90 | $1.90 | 273108 |
| 2023-05-15 | 1.90 | $1.89 | 366100 |
| 2023-05-12 | 1.90 | $1.88 | 336222 |
| 2023-05-11 | 1.90 | $1.88 | 92719 |
| 2023-05-10 | 1.90 | $1.90 | 182541 |
| 2023-05-09 | 1.90 | $1.90 | 166200 |
| 2023-05-08 | 1.90 | $1.90 | 121800 |
| 2023-05-05 | 1.90 | $1.91 | 201200 |
| 2023-05-04 | 1.90 | $1.89 | 268759 |
| 2023-05-03 | 1.90 | $1.88 | 171831 |
| 2023-05-02 | 1.90 | $1.90 | 297700 |
| 2023-05-01 | 1.90 | $1.88 | 267522 |
| 2023-04-28 | 1.90 | $1.89 | 246500 |
| 2023-04-27 | 1.90 | $1.89 | 298446 |
| 2023-04-26 | 1.90 | $1.88 | 280805 |
| 2023-04-25 | 1.90 | $1.89 | 167360 |
| 2023-04-24 | 1.90 | $1.90 | 265600 |
| 2023-04-21 | 1.89 | $1.87 | 239804 |
| 2023-04-20 | 1.89 | $1.90 | 462200 |
| 2023-04-19 | 1.89 | $1.90 | 163100 |
| 2023-04-18 | 1.89 | $1.89 | 238740 |
| 2023-04-17 | 1.88 | $1.94 | 284600 |
| 2023-04-14 | 1.87 | $1.90 | 348233 |
| 2023-04-13 | 1.86 | $1.92 | 343804 |
| 2023-04-12 | 1.85 | $1.89 | 300802 |
| 2023-04-11 | 1.84 | $1.87 | 186710 |
| 2023-04-10 | 1.83 | $1.88 | 155634 |
| 2023-04-06 | 1.82 | $1.86 | 408000 |
| 2023-04-05 | 1.82 | $1.85 | 246900 |
| 2023-04-04 | 1.81 | $1.86 | 209741 |
| 2023-04-03 | 1.80 | $1.87 | 183938 |
| 2023-03-31 | 1.79 | $1.89 | 560745 |
| 2023-03-30 | 1.77 | $1.84 | 266043 |
| 2023-03-29 | 1.76 | $1.82 | 342534 |
| 2023-03-28 | 1.75 | $1.78 | 758429 |
| 2023-03-27 | 1.75 | $1.77 | 611900 |
| 2023-03-24 | 1.75 | $1.74 | 899004 |
| 2023-03-23 | 1.75 | $1.77 | 1.3M |
| 2023-03-22 | 1.76 | $1.74 | 1.2M |
| 2023-03-21 | 1.77 | $1.74 | 1.3M |
| 2023-03-20 | 1.78 | $1.72 | 2.3M |
| 2023-03-17 | 1.80 | $1.71 | 1.3M |
| 2023-03-16 | 1.82 | $1.78 | 1.2M |
| 2023-03-15 | 1.83 | $1.74 | 1.9M |
| 2023-03-14 | 1.86 | $1.80 | 1.1M |
| 2023-03-13 | 1.87 | $1.81 | 584332 |
| 2023-03-10 | 1.89 | $1.84 | 426700 |
| 2023-03-09 | 1.90 | $1.87 | 176700 |
| 2023-03-08 | 1.90 | $1.88 | 141744 |
| 2023-03-07 | 1.91 | $1.88 | 226900 |
| 2023-03-06 | 1.91 | $1.90 | 460002 |
| 2023-03-03 | 1.92 | $1.91 | 270835 |
| 2023-03-02 | 1.92 | $1.91 | 112998 |
| 2023-03-01 | 1.92 | $1.91 | 104701 |
| 2023-02-28 | 1.92 | $1.89 | 214509 |
| 2023-02-27 | 1.93 | $1.94 | 191632 |
| 2023-02-24 | 1.92 | $1.88 | 384754 |
| 2023-02-23 | 1.93 | $1.91 | 273214 |
| 2023-02-22 | 1.94 | $1.89 | 273830 |
| 2023-02-21 | 1.94 | $1.88 | 286852 |
| 2023-02-17 | 1.96 | $1.93 | 214100 |
| 2023-02-16 | 1.96 | $1.92 | 397345 |
| 2023-02-15 | 1.96 | $1.94 | 500913 |
| 2023-02-14 | 1.96 | $1.95 | 374639 |
| 2023-02-13 | 1.96 | $1.98 | 313300 |
| 2023-02-10 | 1.96 | $1.95 | 325831 |
| 2023-02-09 | 1.96 | $1.93 | 283277 |
| 2023-02-08 | 1.96 | $1.96 | 367509 |
| 2023-02-07 | 1.95 | $1.96 | 252400 |
| 2023-02-06 | 1.95 | $1.97 | 341300 |
| 2023-02-03 | 1.94 | $1.95 | 295828 |
| 2023-02-02 | 1.93 | $1.98 | 231200 |
| 2023-02-01 | 1.92 | $1.95 | 435084 |
| 2023-01-31 | 1.91 | $1.93 | 399750 |
| 2023-01-30 | 1.90 | $1.93 | 277600 |
| 2023-01-27 | 1.89 | $1.90 | 315942 |
| 2023-01-26 | 1.89 | $1.91 | 513730 |
| 2023-01-25 | 1.88 | $1.90 | 418500 |
| 2023-01-24 | 1.88 | $1.90 | 538000 |
| 2023-01-23 | 1.87 | $1.90 | 461028 |
| 2023-01-20 | 1.86 | $1.88 | 456904 |
| 2023-01-19 | 1.86 | $1.88 | 249222 |
| 2023-01-18 | 1.85 | $1.89 | 480406 |
| 2023-01-17 | 1.84 | $1.89 | 568455 |
| 2023-01-13 | 1.83 | $1.89 | 356300 |
| 2023-01-12 | 1.82 | $1.88 | 644300 |
| 2023-01-11 | 1.81 | $1.88 | 638900 |
| 2023-01-10 | 1.80 | $1.84 | 582700 |
| 2023-01-09 | 1.79 | $1.83 | 553239 |
| 2023-01-06 | 1.79 | $1.81 | 606500 |
| 2023-01-05 | 1.79 | $1.80 | 372900 |
| 2023-01-04 | 1.79 | $1.80 | 288532 |
| 2023-01-03 | 1.79 | $1.77 | 405811 |
| 2022-12-30 | 1.79 | $1.76 | 587400 |
| 2022-12-29 | 1.81 | $1.78 | 363700 |
| 2022-12-28 | 1.81 | $1.76 | 783141 |
| 2022-12-27 | 1.83 | $1.78 | 604229 |
| 2022-12-23 | 1.84 | $1.81 | 186316 |
| 2022-12-22 | 1.85 | $1.82 | 312710 |
| 2022-12-21 | 1.86 | $1.83 | 300900 |
| 2022-12-20 | 1.87 | $1.81 | 346000 |
| 2022-12-19 | 1.88 | $1.83 | 333527 |
| 2022-12-16 | 1.89 | $1.84 | 404836 |
| 2022-12-15 | 1.90 | $1.86 | 229127 |
| 2022-12-14 | 1.91 | $1.88 | 238125 |
| 2022-12-13 | 1.92 | $1.86 | 512036 |
| 2022-12-12 | 1.93 | $1.88 | 374400 |
| 2022-12-09 | 1.93 | $1.85 | 714145 |
| 2022-12-08 | 1.95 | $1.88 | 442929 |
| 2022-12-07 | 1.96 | $1.90 | 394800 |
| 2022-12-06 | 1.97 | $1.92 | 297118 |
| 2022-12-05 | 1.97 | $1.93 | 390342 |
| 2022-12-02 | 1.98 | $1.98 | 145103 |
| 2022-12-01 | 1.97 | $1.97 | 249000 |
| 2022-11-30 | 1.96 | $1.98 | 266300 |
| 2022-11-29 | 1.95 | $1.97 | 252505 |
| 2022-11-28 | 1.95 | $1.93 | 304767 |
| 2022-11-25 | 1.94 | $1.98 | 176600 |
| 2022-11-23 | 1.93 | $1.95 | 436445 |
| 2022-11-22 | 1.92 | $2.03 | 315100 |
| 2022-11-21 | 1.89 | $1.93 | 227007 |
| 2022-11-18 | 1.88 | $1.91 | 147900 |
| 2022-11-17 | 1.87 | $1.90 | 163900 |
| 2022-11-16 | 1.86 | $1.87 | 266706 |
| 2022-11-15 | 1.85 | $1.90 | 188952 |
| 2022-11-14 | 1.84 | $1.85 | 219622 |
| 2022-11-11 | 1.84 | $1.87 | 281242 |
| 2022-11-10 | 1.83 | $1.89 | 246934 |
| 2022-11-09 | 1.81 | $1.87 | 286073 |
| 2022-11-08 | 1.80 | $1.85 | 130400 |
| 2022-11-07 | 1.79 | $1.86 | 120800 |
| 2022-11-04 | 1.78 | $1.84 | 202300 |
| 2022-11-03 | 1.76 | $1.80 | 211000 |
| 2022-11-02 | 1.76 | $1.84 | 559362 |
| 2022-11-01 | 1.74 | $1.84 | 420472 |
| 2022-10-31 | 1.73 | $1.78 | 264745 |
| 2022-10-28 | 1.72 | $1.77 | 296800 |
| 2022-10-27 | 1.71 | $1.75 | 326200 |
| 2022-10-26 | 1.71 | $1.76 | 233900 |
| 2022-10-25 | 1.70 | $1.75 | 526100 |
| 2022-10-24 | 1.70 | $1.72 | 442600 |
| 2022-10-21 | 1.70 | $1.72 | 546200 |
| 2022-10-20 | 1.70 | $1.69 | 489649 |
| 2022-10-19 | 1.71 | $1.71 | 402800 |
| 2022-10-18 | 1.72 | $1.72 | 548578 |
| 2022-10-17 | 1.73 | $1.74 | 222321 |
| 2022-10-14 | 1.73 | $1.71 | 711729 |
| 2022-10-13 | 1.74 | $1.72 | 675942 |
| 2022-10-12 | 1.75 | $1.73 | 526550 |
| 2022-10-11 | 1.76 | $1.76 | 428600 |
| 2022-10-10 | 1.77 | $1.74 | 477900 |
| 2022-10-07 | 1.78 | $1.77 | 223424 |
| 2022-10-06 | 1.79 | $1.80 | 287165 |
| 2022-10-05 | 1.79 | $1.81 | 494300 |
| 2022-10-04 | 1.80 | $1.84 | 434700 |
| 2022-10-03 | 1.79 | $1.79 | 306000 |
| 2022-09-30 | 1.80 | $1.76 | 213500 |
| 2022-09-29 | 1.82 | $1.76 | 468800 |
| 2022-09-28 | 1.83 | $1.82 | 202500 |
| 2022-09-27 | 1.84 | $1.77 | 340507 |
| 2022-09-26 | 1.86 | $1.79 | 308400 |
| 2022-09-23 | 1.88 | $1.81 | 446600 |
| 2022-09-22 | 1.90 | $1.86 | 385919 |
| 2022-09-21 | 1.91 | $1.90 | 316500 |
| 2022-09-20 | 1.92 | $1.89 | 195249 |
| 2022-09-19 | 1.93 | $1.90 | 178800 |
| 2022-09-16 | 1.94 | $1.90 | 189700 |
| 2022-09-15 | 1.95 | $1.93 | 143000 |
| 2022-09-14 | 1.95 | $1.94 | 140155 |
| 2022-09-13 | 1.95 | $1.93 | 277400 |
| 2022-09-12 | 1.96 | $1.96 | 155640 |
| 2022-09-09 | 1.96 | $1.96 | 230700 |
| 2022-09-08 | 1.96 | $1.95 | 301305 |
| 2022-09-07 | 1.96 | $1.95 | 286332 |
| 2022-09-06 | 1.97 | $1.91 | 365300 |
| 2022-09-02 | 1.98 | $1.93 | 339700 |
| 2022-09-01 | 1.99 | $1.94 | 707468 |
| 2022-08-31 | 2.00 | $1.97 | 178000 |
| 2022-08-30 | 2.01 | $1.96 | 260700 |
| 2022-08-29 | 2.01 | $1.99 | 255000 |
| 2022-08-26 | 2.02 | $1.99 | 495300 |
| 2022-08-25 | 2.02 | $2.00 | 424837 |
| 2022-08-24 | 2.02 | $2.03 | 869925 |
| 2022-08-23 | 2.02 | $2.00 | 651500 |
| 2022-08-22 | 2.02 | $1.98 | 654840 |
| 2022-08-19 | 2.02 | $1.98 | 675837 |
| 2022-08-18 | 2.03 | $2.01 | 467877 |
| 2022-08-17 | 2.03 | $2.00 | 695600 |
| 2022-08-16 | 2.03 | $2.02 | 377431 |
| 2022-08-15 | 2.03 | $2.04 | 473479 |
| 2022-08-12 | 2.02 | $2.05 | 899255 |
| 2022-08-11 | 2.01 | $2.04 | 291914 |
| 2022-08-10 | 2.00 | $2.03 | 409802 |
| 2022-08-09 | 1.98 | $2.00 | 378400 |
| 2022-08-08 | 1.98 | $2.00 | 336546 |
| 2022-08-05 | 1.97 | $1.99 | 212800 |
| 2022-08-04 | 1.96 | $2.02 | 94774 |
| 2022-08-03 | 1.95 | $2.00 | 316700 |
| 2022-08-02 | 1.94 | $1.98 | 110448 |
| 2022-08-01 | 1.93 | $1.98 | 236700 |
| 2022-07-29 | 1.91 | $1.96 | 163900 |
| 2022-07-28 | 1.90 | $1.94 | 308800 |
| 2022-07-27 | 1.90 | $1.92 | 476200 |
| 2022-07-26 | 1.89 | $1.90 | 360142 |
| 2022-07-25 | 1.89 | $1.92 | 262400 |
| 2022-07-22 | 1.89 | $1.92 | 179500 |
| 2022-07-21 | 1.88 | $1.92 | 259733 |
| 2022-07-20 | 1.88 | $1.92 | 206161 |
| 2022-07-19 | 1.87 | $1.89 | 185893 |
| 2022-07-18 | 1.87 | $1.87 | 419023 |
| 2022-07-15 | 1.87 | $1.88 | 249828 |
| 2022-07-14 | 1.87 | $1.91 | 453949 |
| 2022-07-13 | 1.87 | $1.91 | 888300 |
| 2022-07-12 | 1.86 | $1.89 | 324800 |
| 2022-07-11 | 1.86 | $1.86 | 433000 |
| 2022-07-08 | 1.86 | $1.88 | 372238 |
| 2022-07-07 | 1.86 | $1.88 | 390056 |
| 2022-07-06 | 1.86 | $1.87 | 328818 |
| 2022-07-05 | 1.86 | $1.88 | 469700 |
| 2022-07-01 | 1.86 | $1.87 | 378522 |
| 2022-06-30 | 1.87 | $1.89 | 747606 |
| 2022-06-29 | 1.87 | $1.87 | 421800 |
| 2022-06-28 | 1.87 | $1.87 | 882304 |
| 2022-06-27 | 1.88 | $1.88 | 395024 |
| 2022-06-24 | 1.88 | $1.89 | 844118 |
| 2022-06-23 | 1.89 | $1.88 | 603210 |
| 2022-06-22 | 1.89 | $1.87 | 618201 |
| 2022-06-21 | 1.90 | $1.86 | 500100 |
| 2022-06-17 | 1.92 | $1.86 | 469000 |
| 2022-06-16 | 1.94 | $1.85 | 918545 |
| 2022-06-15 | 1.96 | $1.91 | 373826 |
| 2022-06-14 | 1.97 | $1.91 | 387900 |
| 2022-06-13 | 1.99 | $1.91 | 568600 |
| 2022-06-10 | 2.00 | $1.98 | 601823 |
| 2022-06-09 | 2.01 | $2.01 | 190004 |
| 2022-06-08 | 2.01 | $2.02 | 322746 |
| 2022-06-07 | 2.01 | $2.05 | 331147 |
| 2022-06-06 | 2.00 | $2.04 | 164504 |
| 2022-06-03 | 1.99 | $2.04 | 352835 |
| 2022-06-02 | 1.98 | $2.06 | 416000 |
| 2022-06-01 | 1.97 | $2.04 | 292147 |
| 2022-05-31 | 1.96 | $2.04 | 303300 |
| 2022-05-27 | 1.94 | $2.05 | 267201 |
| 2022-05-26 | 1.93 | $2.00 | 498144 |
| 2022-05-25 | 1.92 | $1.97 | 449500 |
| 2022-05-24 | 1.91 | $1.93 | 280311 |
| 2022-05-23 | 1.92 | $1.93 | 241204 |
| 2022-05-20 | 1.92 | $1.93 | 684931 |
| 2022-05-19 | 1.93 | $1.93 | 287513 |
| 2022-05-18 | 1.94 | $1.91 | 583459 |
| 2022-05-17 | 1.95 | $1.92 | 918600 |
| 2022-05-16 | 1.96 | $1.92 | 280145 |
| 2022-05-13 | 1.98 | $1.94 | 482529 |
| 2022-05-12 | 1.99 | $1.95 | 460746 |
| 2022-05-11 | 2.01 | $1.97 | 376043 |
| 2022-05-10 | 2.02 | $1.97 | 783900 |
| 2022-05-09 | 2.04 | $1.99 | 869800 |
| 2022-05-06 | 2.05 | $2.01 | 853846 |
| 2022-05-05 | 2.07 | $2.02 | 907641 |
| 2022-05-04 | 2.08 | $2.09 | 683209 |
| 2022-05-03 | 2.08 | $2.08 | 243415 |
| 2022-05-02 | 2.09 | $2.07 | 450000 |
| 2022-04-29 | 2.09 | $2.08 | 391000 |
| 2022-04-28 | 2.10 | $2.11 | 310546 |
| 2022-04-27 | 2.10 | $2.10 | 356700 |
| 2022-04-26 | 2.10 | $2.10 | 884800 |
| 2022-04-25 | 2.11 | $2.11 | 440344 |
| 2022-04-22 | 2.11 | $2.10 | 939700 |
| 2022-04-21 | 2.12 | $2.13 | 335709 |
| 2022-04-20 | 2.12 | $2.14 | 1.0M |
| 2022-04-19 | 2.11 | $2.13 | 923154 |
| 2022-04-18 | 2.11 | $2.10 | 1.0M |
| 2022-04-14 | 2.12 | $2.10 | 286400 |
| 2022-04-13 | 2.13 | $2.13 | 426800 |
| 2022-04-12 | 2.13 | $2.11 | 260106 |
| 2022-04-11 | 2.14 | $2.11 | 420408 |
| 2022-04-08 | 2.14 | $2.14 | 322000 |
| 2022-04-07 | 2.15 | $2.15 | 449514 |
| 2022-04-06 | 2.15 | $2.15 | 434500 |
| 2022-04-05 | 2.15 | $2.17 | 793747 |
| 2022-04-04 | 2.15 | $2.18 | 866491 |
| 2022-04-01 | 2.15 | $2.17 | 640337 |
| 2022-03-31 | 2.15 | $2.18 | 699800 |
| 2022-03-30 | 2.14 | $2.18 | 167404 |
| 2022-03-29 | 2.14 | $2.17 | 520800 |
| 2022-03-28 | 2.13 | $2.13 | 447100 |
| 2022-03-25 | 2.14 | $2.14 | 458086 |
| 2022-03-24 | 2.14 | $2.17 | 304346 |
| 2022-03-23 | 2.14 | $2.17 | 219300 |
| 2022-03-22 | 2.14 | $2.18 | 600380 |
| 2022-03-21 | 2.14 | $2.16 | 614748 |
| 2022-03-18 | 2.14 | $2.20 | 430708 |
| 2022-03-17 | 2.13 | $2.18 | 358802 |
| 2022-03-16 | 2.13 | $2.12 | 215625 |
| 2022-03-15 | 2.14 | $2.11 | 344900 |
| 2022-03-14 | 2.15 | $2.09 | 764000 |
| 2022-03-11 | 2.17 | $2.15 | 400000 |
| 2022-03-10 | 2.18 | $2.18 | 517219 |
| 2022-03-09 | 2.19 | $2.21 | 374700 |
| 2022-03-08 | 2.19 | $2.18 | 423200 |
| 2022-03-07 | 2.19 | $2.20 | 487200 |
| 2022-03-04 | 2.20 | $2.23 | 287700 |
| 2022-03-03 | 2.20 | $2.25 | 125800 |
| 2022-03-02 | 2.19 | $2.24 | 314800 |
| 2022-03-01 | 2.19 | $2.22 | 476417 |
| 2022-02-28 | 2.19 | $2.21 | 558504 |
| 2022-02-25 | 2.19 | $2.20 | 305428 |
| 2022-02-24 | 2.20 | $2.18 | 1.2M |
| 2022-02-23 | 2.21 | $2.20 | 466801 |
| 2022-02-22 | 2.22 | $2.18 | 541053 |
| 2022-02-18 | 2.24 | $2.23 | 313300 |
| 2022-02-17 | 2.25 | $2.21 | 349100 |
| 2022-02-16 | 2.26 | $2.22 | 1.6M |
| 2022-02-15 | 2.28 | $2.23 | 510403 |
| 2022-02-14 | 2.29 | $2.25 | 691121 |
| 2022-02-11 | 2.31 | $2.28 | 305311 |
| 2022-02-10 | 2.32 | $2.30 | 554124 |
| 2022-02-09 | 2.33 | $2.34 | 441509 |
| 2022-02-08 | 2.33 | $2.33 | 407800 |
| 2022-02-07 | 2.33 | $2.32 | 267799 |
| 2022-02-04 | 2.34 | $2.33 | 439633 |
| 2022-02-03 | 2.35 | $2.35 | 314445 |
| 2022-02-02 | 2.35 | $2.36 | 656102 |
| 2022-02-01 | 2.36 | $2.35 | 636300 |
| 2022-01-31 | 2.36 | $2.34 | 291438 |
| 2022-01-28 | 2.37 | $2.33 | 303010 |
| 2022-01-27 | 2.38 | $2.36 | 349207 |
| 2022-01-26 | 2.39 | $2.37 | 263700 |
| 2022-01-25 | 2.40 | $2.32 | 269808 |
| 2022-01-24 | 2.42 | $2.31 | 1.4M |
| 2022-01-21 | 2.44 | $2.38 | 373600 |
| 2022-01-20 | 2.45 | $2.43 | 328811 |
| 2022-01-19 | 2.46 | $2.44 | 221100 |
| 2022-01-18 | 2.46 | $2.45 | 189224 |
| 2022-01-14 | 2.47 | $2.47 | 400944 |
| 2022-01-13 | 2.47 | $2.46 | 318964 |
| 2022-01-12 | 2.47 | $2.48 | 392100 |
| 2022-01-11 | 2.46 | $2.49 | 515801 |
| 2022-01-10 | 2.46 | $2.47 | 268821 |
| 2022-01-07 | 2.46 | $2.48 | 597213 |
| 2022-01-06 | 2.45 | $2.45 | 454083 |
| 2022-01-05 | 2.45 | $2.47 | 295400 |
| 2022-01-04 | 2.45 | $2.46 | 231500 |
| 2022-01-03 | 2.45 | $2.48 | 203612 |
| 2021-12-31 | 2.44 | $2.47 | 229704 |
| 2021-12-30 | 2.44 | $2.46 | 213000 |
| 2021-12-29 | 2.43 | $2.45 | 182500 |
| 2021-12-28 | 2.43 | $2.45 | 222647 |
| 2021-12-27 | 2.43 | $2.47 | 126465 |
| 2021-12-23 | 2.42 | $2.44 | 313800 |
| 2021-12-22 | 2.42 | $2.44 | 264300 |
| 2021-12-21 | 2.42 | $2.41 | 315200 |
| 2021-12-20 | 2.43 | $2.38 | 320485 |
| 2021-12-17 | 2.44 | $2.42 | 236000 |
| 2021-12-16 | 2.45 | $2.41 | 558500 |
| 2021-12-15 | 2.46 | $2.43 | 193438 |
| 2021-12-14 | 2.46 | $2.46 | 172100 |
| 2021-12-13 | 2.47 | $2.45 | 151900 |
| 2021-12-10 | 2.47 | $2.47 | 229000 |
| 2021-12-09 | 2.47 | $2.46 | 145339 |
| 2021-12-08 | 2.48 | $2.47 | 140489 |
| 2021-12-07 | 2.48 | $2.49 | 281000 |
| 2021-12-06 | 2.48 | $2.48 | 227600 |
| 2021-12-03 | 2.48 | $2.45 | 287000 |
| 2021-12-02 | 2.48 | $2.48 | 325829 |
| 2021-12-01 | 2.49 | $2.47 | 337500 |
| 2021-11-30 | 2.49 | $2.48 | 368392 |
| 2021-11-29 | 2.49 | $2.48 | 205652 |
| 2021-11-26 | 2.50 | $2.48 | 300024 |
| 2021-11-24 | 2.50 | $2.49 | 230010 |
| 2021-11-23 | 2.50 | $2.49 | 599028 |
| 2021-11-22 | 2.51 | $2.49 | 458219 |
| 2021-11-19 | 2.51 | $2.50 | 140922 |
| 2021-11-18 | 2.51 | $2.50 | 180425 |
| 2021-11-17 | 2.51 | $2.50 | 168730 |
| 2021-11-16 | 2.52 | $2.51 | 245735 |
| 2021-11-15 | 2.52 | $2.50 | 271512 |
| 2021-11-12 | 2.52 | $2.52 | 202300 |
| 2021-11-11 | 2.52 | $2.52 | 299524 |
| 2021-11-10 | 2.52 | $2.54 | 186800 |
| 2021-11-09 | 2.51 | $2.53 | 258100 |
| 2021-11-08 | 2.51 | $2.52 | 164942 |
| 2021-11-05 | 2.50 | $2.53 | 290475 |
| 2021-11-04 | 2.50 | $2.52 | 272856 |
| 2021-11-03 | 2.49 | $2.51 | 490019 |
| 2021-11-02 | 2.49 | $2.49 | 162943 |
| 2021-11-01 | 2.49 | $2.50 | 289700 |
| 2021-10-29 | 2.49 | $2.50 | 124400 |
| 2021-10-28 | 2.49 | $2.50 | 266706 |
| 2021-10-27 | 2.49 | $2.49 | 327020 |
| 2021-10-26 | 2.49 | $2.49 | 232638 |
| 2021-10-25 | 2.49 | $2.48 | 586300 |
| 2021-10-22 | 2.49 | $2.50 | 216409 |
| 2021-10-21 | 2.49 | $2.50 | 410781 |
| 2021-10-20 | 2.49 | $2.48 | 210146 |
| 2021-10-19 | 2.49 | $2.50 | 216642 |
| 2021-10-18 | 2.49 | $2.48 | 428123 |
| 2021-10-15 | 2.49 | $2.50 | 299500 |
| 2021-10-14 | 2.49 | $2.50 | 424100 |
| 2021-10-13 | 2.49 | $2.49 | 151633 |
| 2021-10-12 | 2.49 | $2.49 | 549500 |
| 2021-10-11 | 2.49 | $2.50 | 930153 |
| 2021-10-08 | 2.49 | $2.48 | 652100 |
| 2021-10-07 | 2.49 | $2.48 | 615637 |
| 2021-10-06 | 2.50 | $2.48 | 294100 |
| 2021-10-05 | 2.50 | $2.49 | 402500 |
| 2021-10-04 | 2.51 | $2.49 | 1.9M |
| 2021-10-01 | 2.51 | $2.49 | 1.4M |
| 2021-09-30 | 2.52 | $2.47 | 1.3M |
| 2021-09-29 | 2.53 | $2.52 | 1.3M |
| 2021-09-28 | 2.53 | $2.51 | 530923 |
| 2021-09-27 | 2.53 | $2.53 | 1.3M |
| 2021-09-24 | 2.53 | $2.54 | 272300 |
| 2021-09-23 | 2.53 | $2.53 | 278500 |
| 2021-09-22 | 2.53 | $2.52 | 165900 |
| 2021-09-21 | 2.53 | $2.52 | 187746 |
| 2021-09-20 | 2.53 | $2.50 | 482300 |
| 2021-09-17 | 2.53 | $2.52 | 1.1M |
| 2021-09-16 | 2.53 | $2.53 | 178800 |
| 2021-09-15 | 2.53 | $2.53 | 176058 |
| 2021-09-14 | 2.53 | $2.53 | 197245 |
| 2021-09-13 | 2.53 | $2.55 | 183732 |
| 2021-09-10 | 2.53 | $2.54 | 187300 |
| 2021-09-09 | 2.52 | $2.55 | 2.0M |
| 2021-09-08 | 2.52 | $2.53 | 2.4M |
| 2021-09-07 | 2.51 | $2.51 | 2.1M |
| 2021-09-03 | 2.51 | $2.53 | 1.5M |
| 2021-09-02 | 2.51 | $2.54 | 1.2M |
| 2021-09-01 | 2.50 | $2.53 | 1.7M |
| 2021-08-31 | 2.50 | $2.50 | 2.0M |
| 2021-08-30 | 2.50 | $2.50 | 1.8M |
| 2021-08-27 | 2.50 | $2.50 | 989217 |
| 2021-08-26 | 2.50 | $2.48 | 1.4M |
| 2021-08-25 | 2.50 | $2.50 | 893944 |
| 2021-08-24 | 2.50 | $2.48 | 2.3M |
| 2021-08-23 | 2.51 | $2.51 | 285014 |
| 2021-08-20 | 2.51 | $2.49 | 934214 |
| 2021-08-19 | 2.51 | $2.51 | 660844 |
| 2021-08-18 | 2.51 | $2.50 | 673737 |
| 2021-08-17 | 2.51 | $2.51 | 894131 |
| 2021-08-16 | 2.51 | $2.51 | 274700 |
| 2021-08-13 | 2.51 | $2.52 | 424405 |
| 2021-08-12 | 2.51 | $2.50 | 1.3M |
| 2021-08-11 | 2.51 | $2.54 | 816115 |
| 2021-08-10 | 2.50 | $2.53 | 991329 |
| 2021-08-09 | 2.50 | $2.54 | 1.2M |
| 2021-08-06 | 2.49 | $2.52 | 277800 |
| 2021-08-05 | 2.48 | $2.52 | 790500 |
| 2021-08-04 | 2.48 | $2.51 | 703500 |
| 2021-08-03 | 2.47 | $2.49 | 1.1M |
| 2021-08-02 | 2.47 | $2.47 | 1.7M |
| 2021-07-30 | 2.47 | $2.47 | 1.1M |
| 2021-07-29 | 2.47 | $2.48 | 1.7M |
| 2021-07-28 | 2.47 | $2.47 | 2.6M |
| 2021-07-27 | 2.48 | $2.48 | 2.2M |
| 2021-07-26 | 2.48 | $2.48 | 1.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.77
2026-07-22
Close Price
$1.78
Vol: 330548
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
2.04
Maximum
2.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.77 | $1.78 | 330548 |
| 2026-07-21 | 1.76 | $1.77 | 1.1M |
| 2026-07-20 | 1.76 | $1.77 | 667300 |
| 2026-07-17 | 1.75 | $1.74 | 4.0M |
| 2026-07-16 | 1.76 | $1.72 | 929916 |
| 2026-07-15 | 1.77 | $1.75 | 997324 |
| 2026-07-14 | 1.77 | $1.75 | 874500 |
| 2026-07-13 | 1.78 | $1.73 | 1.4M |
| 2026-07-10 | 1.79 | $1.77 | 799100 |
| 2026-07-09 | 1.79 | $1.79 | 768800 |
| 2026-07-08 | 1.78 | $1.78 | 703010 |
| 2026-07-07 | 1.78 | $1.79 | 700900 |
| 2026-07-06 | 1.78 | $1.79 | 531800 |
| 2026-07-02 | 1.77 | $1.79 | 539189 |
| 2026-07-01 | 1.76 | $1.77 | 683900 |
| 2026-06-30 | 1.75 | $1.78 | 1.3M |
| 2026-06-29 | 1.74 | $1.75 | 437246 |
| 2026-06-26 | 1.74 | $1.75 | 574535 |
| 2026-06-25 | 1.74 | $1.74 | 732900 |
| 2026-06-24 | 1.74 | $1.74 | 1.1M |
| 2026-06-23 | 1.74 | $1.74 | 769012 |
| 2026-06-22 | 1.74 | $1.75 | 856700 |
| 2026-06-18 | 1.74 | $1.74 | 1.2M |
| 2026-06-17 | 1.74 | $1.74 | 909204 |
| 2026-06-16 | 1.74 | $1.73 | 422612 |
| 2026-06-15 | 1.74 | $1.73 | 854230 |
| 2026-06-12 | 1.75 | $1.75 | 285684 |
| 2026-06-11 | 1.74 | $1.75 | 275930 |
| 2026-06-10 | 1.74 | $1.75 | 804400 |
| 2026-06-09 | 1.74 | $1.74 | 951700 |
| 2026-06-08 | 1.74 | $1.73 | 342927 |
| 2026-06-05 | 1.75 | $1.73 | 494956 |
| 2026-06-04 | 1.76 | $1.75 | 491710 |
| 2026-06-03 | 1.76 | $1.76 | 575700 |
| 2026-06-02 | 1.76 | $1.76 | 609870 |
| 2026-06-01 | 1.76 | $1.75 | 383119 |
| 2026-05-29 | 1.76 | $1.76 | 611751 |
| 2026-05-28 | 1.76 | $1.76 | 827336 |
| 2026-05-27 | 1.76 | $1.76 | 493502 |
| 2026-05-26 | 1.76 | $1.77 | 598425 |
| 2026-05-22 | 1.76 | $1.75 | 933625 |
| 2026-05-21 | 1.76 | $1.78 | 515140 |
| 2026-05-20 | 1.76 | $1.78 | 321963 |
| 2026-05-19 | 1.75 | $1.77 | 490236 |
| 2026-05-18 | 1.75 | $1.75 | 729000 |
| 2026-05-15 | 1.75 | $1.75 | 839116 |
| 2026-05-14 | 1.75 | $1.76 | 1.1M |
| 2026-05-13 | 1.75 | $1.76 | 789200 |
| 2026-05-12 | 1.75 | $1.77 | 1.1M |
| 2026-05-11 | 1.75 | $1.76 | 987000 |
| 2026-05-08 | 1.75 | $1.78 | 769007 |
| 2026-05-07 | 1.75 | $1.76 | 461616 |
| 2026-05-06 | 1.75 | $1.77 | 792600 |
| 2026-05-05 | 1.75 | $1.76 | 1.0M |
| 2026-05-04 | 1.75 | $1.76 | 512900 |
| 2026-05-01 | 1.76 | $1.77 | 1.0M |
| 2026-04-30 | 1.76 | $1.76 | 620225 |
| 2026-04-29 | 1.77 | $1.76 | 842300 |
| 2026-04-28 | 1.78 | $1.76 | 678800 |
| 2026-04-27 | 1.79 | $1.75 | 956896 |
| 2026-04-24 | 1.81 | $1.76 | 780400 |
| 2026-04-23 | 1.83 | $1.80 | 932568 |
| 2026-04-22 | 1.84 | $1.82 | 1.9M |
| 2026-04-21 | 1.85 | $1.79 | 2.4M |
| 2026-04-20 | 1.87 | $1.84 | 1.1M |
| 2026-04-17 | 1.88 | $1.85 | 1.3M |
| 2026-04-16 | 1.88 | $1.88 | 1.0M |
| 2026-04-15 | 1.89 | $1.88 | 1.7M |
| 2026-04-14 | 1.89 | $1.89 | 981192 |
| 2026-04-13 | 1.88 | $1.88 | 1.6M |
| 2026-04-10 | 1.88 | $1.88 | 2.0M |
| 2026-04-09 | 1.88 | $1.89 | 519000 |
| 2026-04-08 | 1.88 | $1.89 | 503309 |
| 2026-04-07 | 1.87 | $1.87 | 544400 |
| 2026-04-06 | 1.87 | $1.89 | 402103 |
| 2026-04-02 | 1.87 | $1.88 | 375014 |
| 2026-04-01 | 1.86 | $1.89 | 405879 |
| 2026-03-31 | 1.86 | $1.90 | 1.2M |
| 2026-03-30 | 1.84 | $1.83 | 247279 |
| 2026-03-27 | 1.85 | $1.84 | 366810 |
| 2026-03-26 | 1.86 | $1.86 | 257400 |
| 2026-03-25 | 1.86 | $1.90 | 309517 |
| 2026-03-24 | 1.85 | $1.87 | 270012 |
| 2026-03-23 | 1.85 | $1.89 | 811508 |
| 2026-03-20 | 1.85 | $1.85 | 333700 |
| 2026-03-19 | 1.85 | $1.86 | 385939 |
| 2026-03-18 | 1.85 | $1.89 | 403900 |
| 2026-03-17 | 1.85 | $1.89 | 666262 |
| 2026-03-16 | 1.84 | $1.85 | 267858 |
| 2026-03-13 | 1.85 | $1.86 | 521500 |
| 2026-03-12 | 1.85 | $1.86 | 620474 |
| 2026-03-11 | 1.86 | $1.86 | 769481 |
| 2026-03-10 | 1.87 | $1.87 | 503838 |
| 2026-03-09 | 1.88 | $1.87 | 1.1M |
| 2026-03-06 | 1.89 | $1.87 | 854337 |
| 2026-03-05 | 1.90 | $1.88 | 684252 |
| 2026-03-04 | 1.92 | $1.90 | 532500 |
| 2026-03-03 | 1.93 | $1.92 | 674900 |
| 2026-03-02 | 1.94 | $1.94 | 409600 |
| 2026-02-27 | 1.94 | $1.94 | 495600 |
| 2026-02-26 | 1.94 | $1.95 | 764100 |
| 2026-02-25 | 1.95 | $1.94 | 620415 |
| 2026-02-24 | 1.95 | $1.96 | 414016 |
| 2026-02-23 | 1.96 | $1.93 | 428918 |
| 2026-02-20 | 1.97 | $1.95 | 568600 |
| 2026-02-19 | 1.98 | $1.96 | 538132 |
| 2026-02-18 | 1.99 | $1.97 | 651665 |
| 2026-02-17 | 1.99 | $1.98 | 442846 |
| 2026-02-13 | 2.00 | $2.01 | 528700 |
| 2026-02-12 | 2.00 | $1.99 | 626261 |
| 2026-02-11 | 2.00 | $2.00 | 555470 |
| 2026-02-10 | 2.00 | $2.01 | 684303 |
| 2026-02-09 | 2.00 | $2.00 | 673153 |
| 2026-02-06 | 2.00 | $2.00 | 849431 |
| 2026-02-05 | 2.01 | $2.00 | 274800 |
| 2026-02-04 | 2.01 | $2.00 | 729900 |
| 2026-02-03 | 2.01 | $2.00 | 693176 |
| 2026-02-02 | 2.02 | $2.00 | 678100 |
| 2026-01-30 | 2.02 | $2.01 | 358805 |
| 2026-01-29 | 2.02 | $2.01 | 430744 |
| 2026-01-28 | 2.03 | $2.02 | 531014 |
| 2026-01-27 | 2.03 | $2.01 | 581501 |
| 2026-01-26 | 2.03 | $2.04 | 346536 |
| 2026-01-23 | 2.02 | $2.04 | 262000 |
| 2026-01-22 | 2.02 | $2.02 | 284100 |
| 2026-01-21 | 2.01 | $2.02 | 869827 |
| 2026-01-20 | 2.01 | $2.00 | 258118 |
| 2026-01-16 | 2.02 | $2.02 | 194529 |
| 2026-01-15 | 2.01 | $2.02 | 888933 |
| 2026-01-14 | 2.01 | $2.01 | 368200 |
| 2026-01-13 | 2.01 | $2.02 | 399407 |
| 2026-01-12 | 2.01 | $2.01 | 388000 |
| 2026-01-09 | 2.01 | $2.02 | 266126 |
| 2026-01-08 | 2.00 | $2.01 | 455436 |
| 2026-01-07 | 2.00 | $2.01 | 263801 |
| 2026-01-06 | 2.00 | $2.01 | 287797 |
| 2026-01-05 | 2.00 | $2.00 | 293408 |
| 2026-01-02 | 2.00 | $2.01 | 189016 |
| 2025-12-31 | 1.99 | $2.00 | 539325 |
| 2025-12-30 | 2.00 | $2.00 | 503208 |
| 2025-12-29 | 2.00 | $1.99 | 601405 |
| 2025-12-26 | 2.00 | $2.01 | 266277 |
| 2025-12-24 | 2.00 | $2.00 | 241900 |
| 2025-12-23 | 2.00 | $2.01 | 316153 |
| 2025-12-22 | 2.00 | $2.01 | 666603 |
| 2025-12-19 | 2.00 | $1.99 | 396916 |
| 2025-12-18 | 2.01 | $1.99 | 671821 |
| 2025-12-17 | 2.02 | $2.00 | 399140 |
| 2025-12-16 | 2.03 | $2.00 | 432932 |
| 2025-12-15 | 2.04 | $2.03 | 329046 |
| 2025-12-12 | 2.04 | $2.04 | 370838 |
| 2025-12-11 | 2.04 | $2.03 | 272100 |
| 2025-12-10 | 2.04 | $2.05 | 259192 |
| 2025-12-09 | 2.04 | $2.04 | 286011 |
| 2025-12-08 | 2.04 | $2.04 | 497700 |
| 2025-12-05 | 2.04 | $2.05 | 514700 |
| 2025-12-04 | 2.04 | $2.05 | 420500 |
| 2025-12-03 | 2.04 | $2.05 | 658139 |
| 2025-12-02 | 2.03 | $2.04 | 646499 |
| 2025-12-01 | 2.03 | $2.03 | 562200 |
| 2025-11-28 | 2.03 | $2.06 | 212900 |
| 2025-11-26 | 2.02 | $2.05 | 224100 |
| 2025-11-25 | 2.02 | $2.05 | 702486 |
| 2025-11-24 | 2.01 | $2.03 | 411100 |
| 2025-11-21 | 2.01 | $2.01 | 215100 |
| 2025-11-20 | 2.01 | $2.00 | 672055 |
| 2025-11-19 | 2.02 | $2.00 | 390300 |
| 2025-11-18 | 2.03 | $2.01 | 555200 |
| 2025-11-17 | 2.04 | $2.02 | 565800 |
| 2025-11-14 | 2.05 | $2.03 | 466416 |
| 2025-11-13 | 2.06 | $2.04 | 577142 |
| 2025-11-12 | 2.06 | $2.06 | 483012 |
| 2025-11-11 | 2.06 | $2.06 | 390600 |
| 2025-11-10 | 2.07 | $2.06 | 676523 |
| 2025-11-07 | 2.07 | $2.06 | 1.1M |
| 2025-11-06 | 2.07 | $2.06 | 525248 |
| 2025-11-05 | 2.08 | $2.07 | 322504 |
| 2025-11-04 | 2.08 | $2.08 | 746600 |
| 2025-11-03 | 2.08 | $2.07 | 423100 |
| 2025-10-31 | 2.08 | $2.09 | 140041 |
| 2025-10-30 | 2.07 | $2.08 | 146600 |
| 2025-10-29 | 2.07 | $2.09 | 160352 |
| 2025-10-28 | 2.07 | $2.08 | 200002 |
| 2025-10-27 | 2.06 | $2.08 | 594102 |
| 2025-10-24 | 2.06 | $2.08 | 705120 |
| 2025-10-23 | 2.05 | $2.06 | 124905 |
| 2025-10-22 | 2.05 | $2.07 | 653002 |
| 2025-10-21 | 2.05 | $2.06 | 844619 |
| 2025-10-20 | 2.05 | $2.04 | 428337 |
| 2025-10-17 | 2.06 | $2.03 | 396638 |
| 2025-10-16 | 2.07 | $2.05 | 750193 |
| 2025-10-15 | 2.08 | $2.07 | 530550 |
| 2025-10-14 | 2.08 | $2.08 | 968428 |
| 2025-10-13 | 2.08 | $2.11 | 895200 |
| 2025-10-10 | 2.07 | $2.07 | 214422 |
| 2025-10-09 | 2.08 | $2.09 | 231000 |
| 2025-10-08 | 2.08 | $2.08 | 796500 |
| 2025-10-07 | 2.08 | $2.09 | 1.2M |
| 2025-10-06 | 2.07 | $2.06 | 1.3M |
| 2025-10-03 | 2.08 | $2.07 | 1.5M |
| 2025-10-02 | 2.09 | $2.07 | 1.4M |
| 2025-10-01 | 2.09 | $2.08 | 1.0M |
| 2025-09-30 | 2.10 | $2.06 | 981787 |
| 2025-09-29 | 2.11 | $2.10 | 464251 |
| 2025-09-26 | 2.11 | $2.10 | 471020 |
| 2025-09-25 | 2.12 | $2.12 | 385903 |
| 2025-09-24 | 2.11 | $2.12 | 228405 |
| 2025-09-23 | 2.11 | $2.11 | 485026 |
| 2025-09-22 | 2.11 | $2.12 | 411980 |
| 2025-09-19 | 2.10 | $2.10 | 698203 |
| 2025-09-18 | 2.11 | $2.11 | 900122 |
| 2025-09-17 | 2.10 | $2.11 | 573615 |
| 2025-09-16 | 2.10 | $2.10 | 981400 |
| 2025-09-15 | 2.10 | $2.12 | 884588 |
| 2025-09-12 | 2.10 | $2.10 | 782770 |
| 2025-09-11 | 2.09 | $2.10 | 1.6M |
| 2025-09-10 | 2.09 | $2.10 | 803700 |
| 2025-09-09 | 2.09 | $2.10 | 1.1M |
| 2025-09-08 | 2.09 | $2.10 | 967729 |
| 2025-09-05 | 2.09 | $2.09 | 802345 |
| 2025-09-04 | 2.09 | $2.10 | 708276 |
| 2025-09-03 | 2.09 | $2.10 | 1.3M |
| 2025-09-02 | 2.08 | $2.10 | 1.1M |
| 2025-08-29 | 2.08 | $2.09 | 839528 |
| 2025-08-28 | 2.08 | $2.09 | 492000 |
| 2025-08-27 | 2.08 | $2.09 | 620230 |
| 2025-08-26 | 2.08 | $2.10 | 875951 |
| 2025-08-25 | 2.08 | $2.09 | 639036 |
| 2025-08-22 | 2.08 | $2.09 | 1.2M |
| 2025-08-21 | 2.09 | $2.08 | 797046 |
| 2025-08-20 | 2.09 | $2.08 | 876512 |
| 2025-08-19 | 2.10 | $2.08 | 847825 |
| 2025-08-18 | 2.11 | $2.10 | 895113 |
| 2025-08-15 | 2.11 | $2.09 | 1.0M |
| 2025-08-14 | 2.12 | $2.11 | 948100 |
| 2025-08-13 | 2.12 | $2.13 | 638400 |
| 2025-08-12 | 2.12 | $2.12 | 693325 |
| 2025-08-11 | 2.12 | $2.11 | 400379 |
| 2025-08-08 | 2.13 | $2.13 | 188304 |
| 2025-08-07 | 2.13 | $2.13 | 1.2M |
| 2025-08-06 | 2.13 | $2.13 | 890951 |
| 2025-08-05 | 2.12 | $2.13 | 799812 |
| 2025-08-04 | 2.12 | $2.13 | 1.0M |
| 2025-08-01 | 2.12 | $2.11 | 709900 |
| 2025-07-31 | 2.13 | $2.12 | 635653 |
| 2025-07-30 | 2.13 | $2.13 | 104100 |
| 2025-07-29 | 2.13 | $2.13 | 198052 |
| 2025-07-28 | 2.13 | $2.12 | 656784 |
| 2025-07-25 | 2.13 | $2.13 | 424705 |
| 2025-07-24 | 2.13 | $2.11 | 812734 |
| 2025-07-23 | 2.14 | $2.13 | 439978 |
| 2025-07-22 | 2.14 | $2.13 | 576300 |
| 2025-07-21 | 2.14 | $2.13 | 471000 |
| 2025-07-18 | 2.14 | $2.13 | 556909 |
| 2025-07-17 | 2.14 | $2.12 | 572140 |
| 2025-07-16 | 2.15 | $2.13 | 901500 |
| 2025-07-15 | 2.15 | $2.13 | 873600 |
| 2025-07-14 | 2.15 | $2.14 | 1.2M |
| 2025-07-11 | 2.15 | $2.14 | 681254 |
| 2025-07-10 | 2.15 | $2.15 | 645800 |
| 2025-07-09 | 2.14 | $2.14 | 307100 |
| 2025-07-08 | 2.14 | $2.12 | 1.0M |
| 2025-07-07 | 2.14 | $2.13 | 186966 |
| 2025-07-03 | 2.14 | $2.15 | 165410 |
| 2025-07-02 | 2.13 | $2.14 | 769284 |
| 2025-07-01 | 2.13 | $2.14 | 827388 |
| 2025-06-30 | 2.12 | $2.13 | 1.3M |
| 2025-06-27 | 2.11 | $2.12 | 511400 |
| 2025-06-26 | 2.10 | $2.11 | 710800 |
| 2025-06-25 | 2.10 | $2.10 | 457432 |
| 2025-06-24 | 2.09 | $2.10 | 386709 |
| 2025-06-23 | 2.09 | $2.09 | 910329 |
| 2025-06-20 | 2.09 | $2.08 | 284900 |
| 2025-06-18 | 2.09 | $2.07 | 691938 |
| 2025-06-17 | 2.09 | $2.07 | 137134 |
| 2025-06-16 | 2.09 | $2.07 | 246400 |
| 2025-06-13 | 2.09 | $2.09 | 885154 |
| 2025-06-12 | 2.09 | $2.09 | 391500 |
| 2025-06-11 | 2.08 | $2.09 | 196046 |
| 2025-06-10 | 2.08 | $2.09 | 862129 |
| 2025-06-09 | 2.07 | $2.08 | 290600 |
| 2025-06-06 | 2.06 | $2.06 | 283036 |
| 2025-06-05 | 2.06 | $2.07 | 146958 |
| 2025-06-04 | 2.06 | $2.06 | 238128 |
| 2025-06-03 | 2.06 | $2.06 | 293913 |
| 2025-06-02 | 2.05 | $2.04 | 426932 |
| 2025-05-30 | 2.05 | $2.05 | 102300 |
| 2025-05-29 | 2.05 | $2.04 | 140738 |
| 2025-05-28 | 2.05 | $2.05 | 161400 |
| 2025-05-27 | 2.05 | $2.04 | 518131 |
| 2025-05-23 | 2.05 | $2.05 | 786700 |
| 2025-05-22 | 2.05 | $2.03 | 649600 |
| 2025-05-21 | 2.05 | $2.03 | 486214 |
| 2025-05-20 | 2.06 | $2.04 | 672300 |
| 2025-05-19 | 2.06 | $2.04 | 1.1M |
| 2025-05-16 | 2.06 | $2.06 | 796125 |
| 2025-05-15 | 2.06 | $2.05 | 589920 |
| 2025-05-14 | 2.06 | $2.06 | 263900 |
| 2025-05-13 | 2.05 | $2.06 | 562800 |
| 2025-05-12 | 2.04 | $2.06 | 507457 |
| 2025-05-09 | 2.04 | $2.03 | 913200 |
| 2025-05-08 | 2.03 | $2.03 | 788409 |
| 2025-05-07 | 2.03 | $2.03 | 924136 |
| 2025-05-06 | 2.03 | $2.04 | 882400 |
| 2025-05-05 | 2.02 | $2.05 | 108521 |
| 2025-05-02 | 2.01 | $2.06 | 629324 |
| 2025-05-01 | 2.00 | $2.03 | 1.2M |
| 2025-04-30 | 1.99 | $2.03 | 750000 |
| 2025-04-29 | 1.98 | $2.01 | 806647 |
| 2025-04-28 | 1.97 | $1.99 | 735300 |
| 2025-04-25 | 1.97 | $2.01 | 614032 |
| 2025-04-24 | 1.96 | $2.01 | 590418 |
| 2025-04-23 | 1.95 | $2.02 | 1.1M |
| 2025-04-22 | 1.94 | $1.98 | 1.0M |
| 2025-04-21 | 1.93 | $1.95 | 357248 |
| 2025-04-17 | 1.94 | $1.97 | 751311 |
| 2025-04-16 | 1.94 | $1.97 | 371520 |
| 2025-04-15 | 1.94 | $1.98 | 471253 |
| 2025-04-14 | 1.95 | $2.00 | 1.2M |
| 2025-04-11 | 1.94 | $1.93 | 563852 |
| 2025-04-10 | 1.96 | $1.95 | 291925 |
| 2025-04-09 | 1.98 | $1.98 | 1.1M |
| 2025-04-08 | 1.99 | $1.93 | 473600 |
| 2025-04-07 | 2.03 | $1.90 | 1.4M |
| 2025-04-04 | 2.08 | $1.97 | 1.0M |
| 2025-04-03 | 2.12 | $2.09 | 872068 |
| 2025-04-02 | 2.13 | $2.12 | 91934 |
| 2025-04-01 | 2.13 | $2.12 | 396849 |
| 2025-03-31 | 2.13 | $2.12 | 1.1M |
| 2025-03-28 | 2.14 | $2.14 | 518158 |
| 2025-03-27 | 2.14 | $2.13 | 181600 |
| 2025-03-26 | 2.14 | $2.14 | 320793 |
| 2025-03-25 | 2.14 | $2.15 | 280510 |
| 2025-03-24 | 2.14 | $2.16 | 441649 |
| 2025-03-21 | 2.14 | $2.15 | 170600 |
| 2025-03-20 | 2.13 | $2.15 | 160800 |
| 2025-03-19 | 2.13 | $2.14 | 289400 |
| 2025-03-18 | 2.13 | $2.13 | 360142 |
| 2025-03-17 | 2.13 | $2.11 | 289507 |
| 2025-03-14 | 2.14 | $2.14 | 293000 |
| 2025-03-13 | 2.14 | $2.11 | 315300 |
| 2025-03-12 | 2.15 | $2.14 | 284800 |
| 2025-03-11 | 2.15 | $2.14 | 181623 |
| 2025-03-10 | 2.16 | $2.14 | 304121 |
| 2025-03-07 | 2.16 | $2.16 | 263532 |
| 2025-03-06 | 2.16 | $2.15 | 411900 |
| 2025-03-05 | 2.17 | $2.15 | 207800 |
| 2025-03-04 | 2.17 | $2.17 | 309833 |
| 2025-03-03 | 2.17 | $2.18 | 425004 |
| 2025-02-28 | 2.16 | $2.15 | 300700 |
| 2025-02-27 | 2.17 | $2.15 | 376600 |
| 2025-02-26 | 2.17 | $2.17 | 256151 |
| 2025-02-25 | 2.17 | $2.17 | 619604 |
| 2025-02-24 | 2.16 | $2.16 | 427517 |
| 2025-02-21 | 2.16 | $2.16 | 342400 |
| 2025-02-20 | 2.16 | $2.16 | 224000 |
| 2025-02-19 | 2.15 | $2.15 | 330850 |
| 2025-02-18 | 2.15 | $2.16 | 597300 |
| 2025-02-14 | 2.15 | $2.16 | 319200 |
| 2025-02-13 | 2.14 | $2.16 | 413243 |
| 2025-02-12 | 2.14 | $2.15 | 489145 |
| 2025-02-11 | 2.13 | $2.15 | 210600 |
| 2025-02-10 | 2.13 | $2.13 | 280400 |
| 2025-02-07 | 2.13 | $2.12 | 380000 |
| 2025-02-06 | 2.13 | $2.14 | 647800 |
| 2025-02-05 | 2.13 | $2.13 | 379738 |
| 2025-02-04 | 2.13 | $2.15 | 262512 |
| 2025-02-03 | 2.13 | $2.15 | 532400 |
| 2025-01-31 | 2.12 | $2.14 | 485800 |
| 2025-01-30 | 2.11 | $2.11 | 352228 |
| 2025-01-29 | 2.12 | $2.11 | 419813 |
| 2025-01-28 | 2.12 | $2.13 | 182900 |
| 2025-01-27 | 2.13 | $2.14 | 291252 |
| 2025-01-24 | 2.12 | $2.14 | 303130 |
| 2025-01-23 | 2.12 | $2.14 | 239100 |
| 2025-01-22 | 2.12 | $2.13 | 525812 |
| 2025-01-21 | 2.12 | $2.13 | 684114 |
| 2025-01-17 | 2.12 | $2.13 | 453600 |
| 2025-01-16 | 2.12 | $2.10 | 406787 |
| 2025-01-15 | 2.13 | $2.14 | 441245 |
| 2025-01-14 | 2.13 | $2.14 | 264342 |
| 2025-01-13 | 2.14 | $2.12 | 353139 |
| 2025-01-10 | 2.14 | $2.13 | 425000 |
| 2025-01-08 | 2.15 | $2.15 | 241800 |
| 2025-01-07 | 2.16 | $2.16 | 413542 |
| 2025-01-06 | 2.16 | $2.16 | 349400 |
| 2025-01-03 | 2.16 | $2.18 | 205700 |
| 2025-01-02 | 2.16 | $2.17 | 237149 |
| 2024-12-31 | 2.16 | $2.14 | 948946 |
| 2024-12-30 | 2.16 | $2.16 | 365100 |
| 2024-12-27 | 2.17 | $2.17 | 347831 |
| 2024-12-26 | 2.17 | $2.18 | 237800 |
| 2024-12-24 | 2.17 | $2.17 | 244400 |
| 2024-12-23 | 2.18 | $2.16 | 242200 |
| 2024-12-20 | 2.18 | $2.15 | 251400 |
| 2024-12-19 | 2.20 | $2.14 | 469224 |
| 2024-12-18 | 2.21 | $2.17 | 587700 |
| 2024-12-17 | 2.23 | $2.21 | 373429 |
| 2024-12-16 | 2.23 | $2.23 | 303900 |
| 2024-12-13 | 2.23 | $2.22 | 331400 |
| 2024-12-12 | 2.23 | $2.23 | 289424 |
| 2024-12-11 | 2.22 | $2.22 | 415500 |
| 2024-12-10 | 2.22 | $2.22 | 234300 |
| 2024-12-09 | 2.22 | $2.22 | 174003 |
| 2024-12-06 | 2.22 | $2.23 | 405610 |
| 2024-12-05 | 2.21 | $2.20 | 265000 |
| 2024-12-04 | 2.21 | $2.23 | 375434 |
| 2024-12-03 | 2.20 | $2.20 | 288533 |
| 2024-12-02 | 2.20 | $2.20 | 422212 |
| 2024-11-29 | 2.20 | $2.20 | 201100 |
| 2024-11-27 | 2.20 | $2.18 | 613827 |
| 2024-11-26 | 2.20 | $2.18 | 1.0M |
| 2024-11-25 | 2.20 | $2.22 | 264722 |
| 2024-11-22 | 2.19 | $2.23 | 482900 |
| 2024-11-21 | 2.18 | $2.22 | 703400 |
| 2024-11-20 | 2.17 | $2.20 | 366900 |
| 2024-11-19 | 2.16 | $2.18 | 216829 |
| 2024-11-18 | 2.16 | $2.18 | 366800 |
| 2024-11-15 | 2.15 | $2.17 | 338500 |
| 2024-11-14 | 2.15 | $2.15 | 308900 |
| 2024-11-13 | 2.15 | $2.14 | 507600 |
| 2024-11-12 | 2.16 | $2.15 | 477100 |
| 2024-11-11 | 2.16 | $2.18 | 405836 |
| 2024-11-08 | 2.16 | $2.19 | 183639 |
| 2024-11-07 | 2.15 | $2.18 | 259140 |
| 2024-11-06 | 2.15 | $2.17 | 239640 |
| 2024-11-05 | 2.15 | $2.16 | 123500 |
| 2024-11-04 | 2.15 | $2.14 | 197219 |
| 2024-11-01 | 2.15 | $2.15 | 407605 |
| 2024-10-31 | 2.16 | $2.15 | 322600 |
| 2024-10-30 | 2.17 | $2.14 | 552600 |
| 2024-10-29 | 2.18 | $2.17 | 347500 |
| 2024-10-28 | 2.19 | $2.17 | 522729 |
| 2024-10-25 | 2.20 | $2.18 | 226702 |
| 2024-10-24 | 2.21 | $2.20 | 243000 |
| 2024-10-23 | 2.21 | $2.18 | 475928 |
| 2024-10-22 | 2.22 | $2.21 | 316110 |
| 2024-10-21 | 2.23 | $2.23 | 357681 |
| 2024-10-18 | 2.22 | $2.21 | 218324 |
| 2024-10-17 | 2.23 | $2.22 | 110843 |
| 2024-10-16 | 2.23 | $2.21 | 242449 |
| 2024-10-15 | 2.23 | $2.22 | 450800 |
| 2024-10-14 | 2.23 | $2.23 | 323600 |
| 2024-10-11 | 2.23 | $2.22 | 351700 |
| 2024-10-10 | 2.23 | $2.21 | 341215 |
| 2024-10-09 | 2.23 | $2.22 | 354925 |
| 2024-10-08 | 2.23 | $2.22 | 226600 |
| 2024-10-07 | 2.23 | $2.22 | 369800 |
| 2024-10-04 | 2.23 | $2.22 | 234002 |
| 2024-10-03 | 2.23 | $2.20 | 500043 |
| 2024-10-02 | 2.24 | $2.21 | 627003 |
| 2024-10-01 | 2.24 | $2.24 | 811413 |
| 2024-09-30 | 2.23 | $2.27 | 1.2M |
| 2024-09-27 | 2.21 | $2.21 | 222900 |
| 2024-09-26 | 2.21 | $2.21 | 494437 |
| 2024-09-25 | 2.20 | $2.19 | 695219 |
| 2024-09-24 | 2.20 | $2.21 | 677800 |
| 2024-09-23 | 2.19 | $2.19 | 782500 |
| 2024-09-20 | 2.18 | $2.17 | 248703 |
| 2024-09-19 | 2.18 | $2.18 | 346200 |
| 2024-09-18 | 2.17 | $2.18 | 585636 |
| 2024-09-17 | 2.17 | $2.19 | 765400 |
| 2024-09-16 | 2.16 | $2.17 | 329700 |
| 2024-09-13 | 2.15 | $2.14 | 369927 |
| 2024-09-12 | 2.15 | $2.15 | 525535 |
| 2024-09-11 | 2.15 | $2.13 | 372400 |
| 2024-09-10 | 2.15 | $2.13 | 293411 |
| 2024-09-09 | 2.15 | $2.13 | 522000 |
| 2024-09-06 | 2.15 | $2.15 | 309600 |
| 2024-09-05 | 2.15 | $2.15 | 482200 |
| 2024-09-04 | 2.14 | $2.16 | 527143 |
| 2024-09-03 | 2.13 | $2.14 | 819600 |
| 2024-08-30 | 2.12 | $2.14 | 489746 |
| 2024-08-29 | 2.11 | $2.12 | 962700 |
| 2024-08-28 | 2.11 | $2.11 | 877511 |
| 2024-08-27 | 2.11 | $2.10 | 1.1M |
| 2024-08-26 | 2.11 | $2.12 | 1.1M |
| 2024-08-23 | 2.10 | $2.11 | 686102 |
| 2024-08-22 | 2.10 | $2.09 | 380300 |
| 2024-08-21 | 2.10 | $2.10 | 295202 |
| 2024-08-20 | 2.10 | $2.09 | 279500 |
| 2024-08-19 | 2.10 | $2.09 | 428400 |
| 2024-08-16 | 2.09 | $2.09 | 339900 |
| 2024-08-15 | 2.09 | $2.10 | 436547 |
| 2024-08-14 | 2.09 | $2.09 | 625900 |
| 2024-08-13 | 2.09 | $2.10 | 680100 |
| 2024-08-12 | 2.08 | $2.10 | 1.0M |
| 2024-08-09 | 2.08 | $2.09 | 1.1M |
| 2024-08-08 | 2.07 | $2.09 | 686212 |
| 2024-08-07 | 2.07 | $2.07 | 2.2M |
| 2024-08-06 | 2.07 | $2.08 | 443800 |
| 2024-08-05 | 2.06 | $2.02 | 682023 |
| 2024-08-02 | 2.07 | $2.07 | 390102 |
| 2024-08-01 | 2.07 | $2.10 | 272800 |
| 2024-07-31 | 2.07 | $2.08 | 329100 |
| 2024-07-30 | 2.06 | $2.08 | 305636 |
| 2024-07-29 | 2.06 | $2.06 | 539259 |
| 2024-07-26 | 2.06 | $2.06 | 380300 |
| 2024-07-25 | 2.06 | $2.05 | 540304 |
| 2024-07-24 | 2.06 | $2.04 | 617338 |
| 2024-07-23 | 2.07 | $2.05 | 840100 |
| 2024-07-22 | 2.07 | $2.06 | 533528 |
| 2024-07-19 | 2.08 | $2.06 | 445607 |
| 2024-07-18 | 2.08 | $2.07 | 385300 |
| 2024-07-17 | 2.08 | $2.09 | 280500 |
| 2024-07-16 | 2.08 | $2.10 | 196600 |
| 2024-07-15 | 2.07 | $2.08 | 454944 |
| 2024-07-12 | 2.07 | $2.07 | 852900 |
| 2024-07-11 | 2.07 | $2.06 | 997900 |
| 2024-07-10 | 2.07 | $2.07 | 495710 |
| 2024-07-09 | 2.07 | $2.08 | 1.0M |
| 2024-07-08 | 2.06 | $2.07 | 607446 |
| 2024-07-05 | 2.06 | $2.07 | 903300 |
| 2024-07-03 | 2.06 | $2.07 | 249718 |
| 2024-07-02 | 2.06 | $2.07 | 175200 |
| 2024-07-01 | 2.05 | $2.06 | 236400 |
| 2024-06-28 | 2.05 | $2.02 | 496425 |
| 2024-06-27 | 2.06 | $2.06 | 186600 |
| 2024-06-26 | 2.06 | $2.05 | 238000 |
| 2024-06-25 | 2.06 | $2.07 | 375400 |
| 2024-06-24 | 2.06 | $2.07 | 308700 |
| 2024-06-21 | 2.06 | $2.05 | 398500 |
| 2024-06-20 | 2.06 | $2.05 | 361116 |
| 2024-06-18 | 2.06 | $2.05 | 235217 |
| 2024-06-17 | 2.06 | $2.06 | 165000 |
| 2024-06-14 | 2.07 | $2.06 | 129506 |
| 2024-06-13 | 2.07 | $2.07 | 297641 |
| 2024-06-12 | 2.06 | $2.07 | 185928 |
| 2024-06-11 | 2.06 | $2.06 | 176900 |
| 2024-06-10 | 2.06 | $2.06 | 114236 |
| 2024-06-07 | 2.06 | $2.05 | 188800 |
| 2024-06-06 | 2.06 | $2.05 | 162000 |
| 2024-06-05 | 2.06 | $2.05 | 288201 |
| 2024-06-04 | 2.06 | $2.06 | 173243 |
| 2024-06-03 | 2.06 | $2.06 | 221813 |
| 2024-05-31 | 2.05 | $2.05 | 111235 |
| 2024-05-30 | 2.06 | $2.05 | 156600 |
| 2024-05-29 | 2.06 | $2.05 | 172500 |
| 2024-05-28 | 2.05 | $2.06 | 1.0M |
| 2024-05-24 | 2.05 | $2.04 | 235800 |
| 2024-05-23 | 2.05 | $2.05 | 165045 |
| 2024-05-22 | 2.05 | $2.05 | 257034 |
| 2024-05-21 | 2.05 | $2.05 | 204200 |
| 2024-05-20 | 2.05 | $2.05 | 358814 |
| 2024-05-17 | 2.05 | $2.04 | 133700 |
| 2024-05-16 | 2.05 | $2.05 | 180921 |
| 2024-05-15 | 2.04 | $2.03 | 521800 |
| 2024-05-14 | 2.05 | $2.04 | 255344 |
| 2024-05-13 | 2.05 | $2.05 | 186921 |
| 2024-05-10 | 2.04 | $2.05 | 201130 |
| 2024-05-09 | 2.04 | $2.05 | 199800 |
| 2024-05-08 | 2.03 | $2.05 | 159800 |
| 2024-05-07 | 2.02 | $2.05 | 262504 |
| 2024-05-06 | 2.01 | $2.03 | 355100 |
| 2024-05-03 | 2.01 | $2.02 | 523133 |
| 2024-05-02 | 2.00 | $2.01 | 344426 |
| 2024-05-01 | 2.00 | $2.01 | 338914 |
| 2024-04-30 | 2.00 | $2.00 | 234472 |
| 2024-04-29 | 2.00 | $2.01 | 415789 |
| 2024-04-26 | 2.00 | $2.02 | 188538 |
| 2024-04-25 | 2.00 | $2.01 | 142800 |
| 2024-04-24 | 2.00 | $2.02 | 199823 |
| 2024-04-23 | 2.00 | $2.03 | 339940 |
| 2024-04-22 | 1.99 | $2.00 | 274200 |
| 2024-04-19 | 1.99 | $1.98 | 166800 |
| 2024-04-18 | 1.99 | $1.98 | 313802 |
| 2024-04-17 | 2.00 | $1.98 | 375007 |
| 2024-04-16 | 2.01 | $1.97 | 312900 |
| 2024-04-15 | 2.02 | $1.97 | 443533 |
| 2024-04-12 | 2.04 | $2.00 | 550597 |
| 2024-04-11 | 2.05 | $2.06 | 383816 |
| 2024-04-10 | 2.05 | $2.05 | 492200 |
| 2024-04-09 | 2.05 | $2.06 | 429555 |
| 2024-04-08 | 2.04 | $2.06 | 1.1M |
| 2024-04-05 | 2.03 | $2.03 | 392000 |
| 2024-04-04 | 2.03 | $2.01 | 209938 |
| 2024-04-03 | 2.03 | $2.02 | 121800 |
| 2024-04-02 | 2.04 | $2.01 | 290345 |
| 2024-04-01 | 2.04 | $2.03 | 338101 |
| 2024-03-28 | 2.05 | $2.02 | 410142 |
| 2024-03-27 | 2.05 | $2.05 | 232800 |
| 2024-03-26 | 2.05 | $2.05 | 266000 |
| 2024-03-25 | 2.04 | $2.02 | 270005 |
| 2024-03-22 | 2.04 | $2.04 | 378400 |
| 2024-03-21 | 2.04 | $2.03 | 226941 |
| 2024-03-20 | 2.04 | $2.04 | 208000 |
| 2024-03-19 | 2.04 | $2.02 | 385700 |
| 2024-03-18 | 2.04 | $2.03 | 248800 |
| 2024-03-15 | 2.03 | $2.02 | 363081 |
| 2024-03-14 | 2.03 | $2.06 | 894600 |
| 2024-03-13 | 2.02 | $2.06 | 501400 |
| 2024-03-12 | 2.00 | $2.01 | 403000 |
| 2024-03-11 | 1.99 | $2.01 | 467737 |
| 2024-03-08 | 1.99 | $2.00 | 257000 |
| 2024-03-07 | 1.98 | $2.01 | 320400 |
| 2024-03-06 | 1.97 | $2.01 | 583700 |
| 2024-03-05 | 1.96 | $1.98 | 640525 |
| 2024-03-04 | 1.95 | $1.98 | 506100 |
| 2024-03-01 | 1.94 | $1.96 | 957137 |
| 2024-02-29 | 1.94 | $1.95 | 816000 |
| 2024-02-28 | 1.94 | $1.95 | 769700 |
| 2024-02-27 | 1.94 | $1.94 | 509800 |
| 2024-02-26 | 1.95 | $1.95 | 727200 |
| 2024-02-23 | 1.95 | $1.94 | 783200 |
| 2024-02-22 | 1.96 | $1.94 | 2.3M |
| 2024-02-21 | 1.97 | $1.97 | 427600 |
| 2024-02-20 | 1.97 | $1.96 | 739100 |
| 2024-02-16 | 1.97 | $1.96 | 432410 |
| 2024-02-15 | 1.98 | $1.97 | 349300 |
| 2024-02-14 | 1.98 | $1.97 | 456400 |
| 2024-02-13 | 1.98 | $1.97 | 668800 |
| 2024-02-12 | 1.99 | $2.00 | 1.3M |
| 2024-02-09 | 1.98 | $1.99 | 886500 |
| 2024-02-08 | 1.98 | $1.98 | 1.4M |
| 2024-02-07 | 1.98 | $2.00 | 840065 |
| 2024-02-06 | 1.97 | $1.99 | 853643 |
| 2024-02-05 | 1.97 | $1.97 | 523600 |
| 2024-02-02 | 1.97 | $1.98 | 1.1M |
| 2024-02-01 | 1.97 | $1.98 | 611200 |
| 2024-01-31 | 1.97 | $1.97 | 659103 |
| 2024-01-30 | 1.97 | $1.97 | 760806 |
| 2024-01-29 | 1.97 | $1.97 | 727827 |
| 2024-01-26 | 1.98 | $1.98 | 449329 |
| 2024-01-25 | 1.98 | $1.99 | 392900 |
| 2024-01-24 | 1.97 | $1.97 | 486000 |
| 2024-01-23 | 1.98 | $1.97 | 590713 |
| 2024-01-22 | 1.98 | $1.98 | 635227 |
| 2024-01-19 | 1.98 | $1.95 | 1.0M |
| 2024-01-18 | 1.99 | $1.97 | 546731 |
| 2024-01-17 | 2.00 | $1.96 | 1.2M |
| 2024-01-16 | 2.01 | $1.98 | 474836 |
| 2024-01-12 | 2.01 | $1.99 | 206455 |
| 2024-01-11 | 2.02 | $2.00 | 460725 |
| 2024-01-10 | 2.02 | $2.01 | 271100 |
| 2024-01-09 | 2.02 | $2.01 | 91111 |
| 2024-01-08 | 2.02 | $2.02 | 160747 |
| 2024-01-05 | 2.01 | $2.02 | 366100 |
| 2024-01-04 | 2.00 | $2.00 | 155100 |
| 2024-01-03 | 2.00 | $2.01 | 141404 |
| 2024-01-02 | 1.99 | $1.99 | 159300 |
| 2023-12-29 | 1.98 | $1.98 | 282200 |
| 2023-12-28 | 1.98 | $1.98 | 123322 |
| 2023-12-27 | 1.98 | $1.98 | 307400 |
| 2023-12-26 | 1.97 | $1.99 | 473100 |
| 2023-12-22 | 1.96 | $1.96 | 260200 |
| 2023-12-21 | 1.96 | $1.97 | 417146 |
| 2023-12-20 | 1.95 | $1.94 | 308100 |
| 2023-12-19 | 1.95 | $1.94 | 417000 |
| 2023-12-18 | 1.95 | $1.95 | 155500 |
| 2023-12-15 | 1.95 | $1.94 | 251301 |
| 2023-12-14 | 1.95 | $1.97 | 459382 |
| 2023-12-13 | 1.94 | $1.94 | 526000 |
| 2023-12-12 | 1.93 | $1.92 | 583116 |
| 2023-12-11 | 1.93 | $1.93 | 211700 |
| 2023-12-08 | 1.93 | $1.92 | 729533 |
| 2023-12-07 | 1.93 | $1.93 | 689400 |
| 2023-12-06 | 1.93 | $1.93 | 123600 |
| 2023-12-05 | 1.92 | $1.92 | 121404 |
| 2023-12-04 | 1.92 | $1.92 | 407444 |
| 2023-12-01 | 1.92 | $1.91 | 506521 |
| 2023-11-30 | 1.92 | $1.90 | 685563 |
| 2023-11-29 | 1.92 | $1.90 | 628913 |
| 2023-11-28 | 1.92 | $1.90 | 278047 |
| 2023-11-27 | 1.93 | $1.91 | 267500 |
| 2023-11-24 | 1.93 | $1.91 | 102419 |
| 2023-11-22 | 1.93 | $1.90 | 171317 |
| 2023-11-21 | 1.93 | $1.89 | 233730 |
| 2023-11-20 | 1.93 | $1.90 | 446907 |
| 2023-11-17 | 1.94 | $1.96 | 407600 |
| 2023-11-16 | 1.92 | $1.91 | 186811 |
| 2023-11-15 | 1.92 | $1.91 | 164500 |
| 2023-11-14 | 1.91 | $1.92 | 334700 |
| 2023-11-13 | 1.90 | $1.92 | 188900 |
| 2023-11-10 | 1.89 | $1.92 | 217526 |
| 2023-11-09 | 1.88 | $1.91 | 389844 |
| 2023-11-08 | 1.86 | $1.88 | 365226 |
| 2023-11-07 | 1.85 | $1.89 | 201300 |
| 2023-11-06 | 1.84 | $1.88 | 362321 |
| 2023-11-03 | 1.82 | $1.86 | 409069 |
| 2023-11-02 | 1.81 | $1.85 | 875816 |
| 2023-11-01 | 1.80 | $1.82 | 207249 |
| 2023-10-31 | 1.79 | $1.81 | 316838 |
| 2023-10-30 | 1.79 | $1.82 | 425611 |
| 2023-10-27 | 1.79 | $1.79 | 330800 |
| 2023-10-26 | 1.79 | $1.80 | 247446 |
| 2023-10-25 | 1.80 | $1.78 | 206844 |
| 2023-10-24 | 1.81 | $1.82 | 311900 |
| 2023-10-23 | 1.81 | $1.80 | 293532 |
| 2023-10-20 | 1.82 | $1.81 | 225100 |
| 2023-10-19 | 1.82 | $1.80 | 293500 |
| 2023-10-18 | 1.83 | $1.81 | 313200 |
| 2023-10-17 | 1.84 | $1.84 | 294123 |
| 2023-10-16 | 1.85 | $1.83 | 403478 |
| 2023-10-13 | 1.86 | $1.88 | 464932 |
| 2023-10-12 | 1.85 | $1.86 | 184200 |
| 2023-10-11 | 1.85 | $1.86 | 230600 |
| 2023-10-10 | 1.85 | $1.86 | 484904 |
| 2023-10-09 | 1.85 | $1.84 | 276700 |
| 2023-10-06 | 1.85 | $1.87 | 317744 |
| 2023-10-05 | 1.85 | $1.85 | 671114 |
| 2023-10-04 | 1.85 | $1.84 | 517917 |
| 2023-10-03 | 1.86 | $1.82 | 296000 |
| 2023-10-02 | 1.87 | $1.84 | 483601 |
| 2023-09-29 | 1.88 | $1.88 | 267126 |
| 2023-09-28 | 1.88 | $1.88 | 253543 |
| 2023-09-27 | 1.89 | $1.87 | 175100 |
| 2023-09-26 | 1.89 | $1.88 | 362851 |
| 2023-09-25 | 1.89 | $1.89 | 358700 |
| 2023-09-22 | 1.90 | $1.89 | 269900 |
| 2023-09-21 | 1.90 | $1.89 | 567400 |
| 2023-09-20 | 1.90 | $1.88 | 648806 |
| 2023-09-19 | 1.90 | $1.90 | 247530 |
| 2023-09-18 | 1.90 | $1.89 | 235744 |
| 2023-09-15 | 1.90 | $1.90 | 431234 |
| 2023-09-14 | 1.90 | $1.91 | 529200 |
| 2023-09-13 | 1.90 | $1.90 | 317227 |
| 2023-09-12 | 1.89 | $1.91 | 451400 |
| 2023-09-11 | 1.89 | $1.89 | 582208 |
| 2023-09-08 | 1.89 | $1.89 | 698682 |
| 2023-09-07 | 1.89 | $1.89 | 169800 |
| 2023-09-06 | 1.88 | $1.90 | 280400 |
| 2023-09-05 | 1.88 | $1.89 | 206253 |
| 2023-09-01 | 1.88 | $1.88 | 407771 |
| 2023-08-31 | 1.88 | $1.88 | 741417 |
| 2023-08-30 | 1.87 | $1.87 | 741245 |
| 2023-08-29 | 1.88 | $1.89 | 1.5M |
| 2023-08-28 | 1.87 | $1.87 | 272200 |
| 2023-08-25 | 1.87 | $1.88 | 942438 |
| 2023-08-24 | 1.87 | $1.87 | 668937 |
| 2023-08-23 | 1.88 | $1.88 | 930700 |
| 2023-08-22 | 1.88 | $1.87 | 616011 |
| 2023-08-21 | 1.88 | $1.88 | 868800 |
| 2023-08-18 | 1.88 | $1.86 | 843420 |
| 2023-08-17 | 1.89 | $1.87 | 899926 |
| 2023-08-16 | 1.89 | $1.89 | 813500 |
| 2023-08-15 | 1.89 | $1.89 | 463833 |
| 2023-08-14 | 1.89 | $1.91 | 926144 |
| 2023-08-11 | 1.89 | $1.90 | 619547 |
| 2023-08-10 | 1.89 | $1.90 | 405915 |
| 2023-08-09 | 1.88 | $1.89 | 1.0M |
| 2023-08-08 | 1.88 | $1.89 | 755263 |
| 2023-08-07 | 1.88 | $1.88 | 1.5M |
| 2023-08-04 | 1.88 | $1.89 | 997200 |
| 2023-08-03 | 1.88 | $1.87 | 1.0M |
| 2023-08-02 | 1.88 | $1.88 | 973548 |
| 2023-08-01 | 1.88 | $1.89 | 1.3M |
| 2023-07-31 | 1.88 | $1.88 | 706309 |
| 2023-07-28 | 1.88 | $1.89 | 721334 |
| 2023-07-27 | 1.88 | $1.87 | 614308 |
| 2023-07-26 | 1.89 | $1.90 | 948808 |
| 2023-07-25 | 1.89 | $1.89 | 889708 |
| 2023-07-24 | 1.89 | $1.89 | 873400 |
| 2023-07-21 | 1.89 | $1.87 | 732900 |
| 2023-07-20 | 1.89 | $1.89 | 507300 |
| 2023-07-19 | 1.90 | $1.88 | 732643 |
| 2023-07-18 | 1.90 | $1.90 | 494200 |
| 2023-07-17 | 1.90 | $1.90 | 524709 |
| 2023-07-14 | 1.91 | $1.91 | 480735 |
| 2023-07-13 | 1.90 | $1.91 | 413239 |
| 2023-07-12 | 1.90 | $1.92 | 770800 |
| 2023-07-11 | 1.90 | $1.90 | 731000 |
| 2023-07-10 | 1.90 | $1.90 | 618131 |
| 2023-07-07 | 1.90 | $1.89 | 603000 |
| 2023-07-06 | 1.90 | $1.89 | 607448 |
| 2023-07-05 | 1.91 | $1.90 | 247300 |
| 2023-07-03 | 1.91 | $1.91 | 600622 |
| 2023-06-30 | 1.91 | $1.89 | 949800 |
| 2023-06-29 | 1.91 | $1.91 | 162637 |
| 2023-06-28 | 1.91 | $1.90 | 210924 |
| 2023-06-27 | 1.92 | $1.91 | 230016 |
| 2023-06-26 | 1.92 | $1.93 | 183200 |
| 2023-06-23 | 1.91 | $1.92 | 361000 |
| 2023-06-22 | 1.91 | $1.92 | 161900 |
| 2023-06-21 | 1.90 | $1.89 | 302600 |
| 2023-06-20 | 1.91 | $1.91 | 298817 |
| 2023-06-16 | 1.91 | $1.90 | 259125 |
| 2023-06-15 | 1.91 | $1.92 | 215407 |
| 2023-06-14 | 1.90 | $1.91 | 237345 |
| 2023-06-13 | 1.90 | $1.91 | 278800 |
| 2023-06-12 | 1.90 | $1.89 | 224900 |
| 2023-06-09 | 1.90 | $1.89 | 200237 |
| 2023-06-08 | 1.90 | $1.89 | 226561 |
| 2023-06-07 | 1.91 | $1.90 | 121414 |
| 2023-06-06 | 1.91 | $1.90 | 142861 |
| 2023-06-05 | 1.91 | $1.92 | 169818 |
| 2023-06-02 | 1.90 | $1.91 | 134132 |
| 2023-06-01 | 1.90 | $1.91 | 128730 |
| 2023-05-31 | 1.90 | $1.90 | 300051 |
| 2023-05-30 | 1.90 | $1.91 | 227500 |
| 2023-05-26 | 1.89 | $1.89 | 175039 |
| 2023-05-25 | 1.89 | $1.87 | 185028 |
| 2023-05-24 | 1.90 | $1.89 | 221744 |
| 2023-05-23 | 1.90 | $1.91 | 257700 |
| 2023-05-22 | 1.90 | $1.90 | 240000 |
| 2023-05-19 | 1.90 | $1.90 | 91146 |
| 2023-05-18 | 1.90 | $1.89 | 179900 |
| 2023-05-17 | 1.90 | $1.91 | 134927 |
| 2023-05-16 | 1.90 | $1.90 | 273108 |
| 2023-05-15 | 1.90 | $1.89 | 366100 |
| 2023-05-12 | 1.90 | $1.88 | 336222 |
| 2023-05-11 | 1.90 | $1.88 | 92719 |
| 2023-05-10 | 1.91 | $1.90 | 182541 |
| 2023-05-09 | 1.91 | $1.90 | 166200 |
| 2023-05-08 | 1.91 | $1.90 | 121800 |
| 2023-05-05 | 1.90 | $1.91 | 201200 |
| 2023-05-04 | 1.90 | $1.89 | 268759 |
| 2023-05-03 | 1.90 | $1.88 | 171831 |
| 2023-05-02 | 1.90 | $1.90 | 297700 |
| 2023-05-01 | 1.90 | $1.88 | 267522 |
| 2023-04-28 | 1.91 | $1.89 | 246500 |
| 2023-04-27 | 1.91 | $1.89 | 298446 |
| 2023-04-26 | 1.91 | $1.88 | 280805 |
| 2023-04-25 | 1.91 | $1.89 | 167360 |
| 2023-04-24 | 1.91 | $1.90 | 265600 |
| 2023-04-21 | 1.91 | $1.87 | 239804 |
| 2023-04-20 | 1.92 | $1.90 | 462200 |
| 2023-04-19 | 1.92 | $1.90 | 163100 |
| 2023-04-18 | 1.92 | $1.89 | 238740 |
| 2023-04-17 | 1.92 | $1.94 | 284600 |
| 2023-04-14 | 1.90 | $1.90 | 348233 |
| 2023-04-13 | 1.89 | $1.92 | 343804 |
| 2023-04-12 | 1.87 | $1.89 | 300802 |
| 2023-04-11 | 1.86 | $1.87 | 186710 |
| 2023-04-10 | 1.86 | $1.88 | 155634 |
| 2023-04-06 | 1.84 | $1.86 | 408000 |
| 2023-04-05 | 1.83 | $1.85 | 246900 |
| 2023-04-04 | 1.83 | $1.86 | 209741 |
| 2023-04-03 | 1.81 | $1.87 | 183938 |
| 2023-03-31 | 1.79 | $1.89 | 560745 |
| 2023-03-30 | 1.76 | $1.84 | 266043 |
| 2023-03-29 | 1.75 | $1.82 | 342534 |
| 2023-03-28 | 1.73 | $1.78 | 758429 |
| 2023-03-27 | 1.72 | $1.77 | 611900 |
| 2023-03-24 | 1.72 | $1.74 | 899004 |
| 2023-03-23 | 1.72 | $1.77 | 1.3M |
| 2023-03-22 | 1.72 | $1.74 | 1.2M |
| 2023-03-21 | 1.73 | $1.74 | 1.3M |
| 2023-03-20 | 1.74 | $1.72 | 2.3M |
| 2023-03-17 | 1.76 | $1.71 | 1.3M |
| 2023-03-16 | 1.79 | $1.78 | 1.2M |
| 2023-03-15 | 1.80 | $1.74 | 1.9M |
| 2023-03-14 | 1.83 | $1.80 | 1.1M |
| 2023-03-13 | 1.85 | $1.81 | 584332 |
| 2023-03-10 | 1.87 | $1.84 | 426700 |
| 2023-03-09 | 1.88 | $1.87 | 176700 |
| 2023-03-08 | 1.89 | $1.88 | 141744 |
| 2023-03-07 | 1.89 | $1.88 | 226900 |
| 2023-03-06 | 1.90 | $1.90 | 460002 |
| 2023-03-03 | 1.91 | $1.91 | 270835 |
| 2023-03-02 | 1.91 | $1.91 | 112998 |
| 2023-03-01 | 1.91 | $1.91 | 104701 |
| 2023-02-28 | 1.91 | $1.89 | 214509 |
| 2023-02-27 | 1.92 | $1.94 | 191632 |
| 2023-02-24 | 1.91 | $1.88 | 384754 |
| 2023-02-23 | 1.92 | $1.91 | 273214 |
| 2023-02-22 | 1.93 | $1.89 | 273830 |
| 2023-02-21 | 1.94 | $1.88 | 286852 |
| 2023-02-17 | 1.96 | $1.93 | 214100 |
| 2023-02-16 | 1.96 | $1.92 | 397345 |
| 2023-02-15 | 1.97 | $1.94 | 500913 |
| 2023-02-14 | 1.98 | $1.95 | 374639 |
| 2023-02-13 | 1.98 | $1.98 | 313300 |
| 2023-02-10 | 1.97 | $1.95 | 325831 |
| 2023-02-09 | 1.97 | $1.93 | 283277 |
| 2023-02-08 | 1.98 | $1.96 | 367509 |
| 2023-02-07 | 1.97 | $1.96 | 252400 |
| 2023-02-06 | 1.97 | $1.97 | 341300 |
| 2023-02-03 | 1.96 | $1.95 | 295828 |
| 2023-02-02 | 1.95 | $1.98 | 231200 |
| 2023-02-01 | 1.94 | $1.95 | 435084 |
| 2023-01-31 | 1.93 | $1.93 | 399750 |
| 2023-01-30 | 1.92 | $1.93 | 277600 |
| 2023-01-27 | 1.91 | $1.90 | 315942 |
| 2023-01-26 | 1.91 | $1.91 | 513730 |
| 2023-01-25 | 1.90 | $1.90 | 418500 |
| 2023-01-24 | 1.89 | $1.90 | 538000 |
| 2023-01-23 | 1.89 | $1.90 | 461028 |
| 2023-01-20 | 1.88 | $1.88 | 456904 |
| 2023-01-19 | 1.87 | $1.88 | 249222 |
| 2023-01-18 | 1.87 | $1.89 | 480406 |
| 2023-01-17 | 1.86 | $1.89 | 568455 |
| 2023-01-13 | 1.84 | $1.89 | 356300 |
| 2023-01-12 | 1.83 | $1.88 | 644300 |
| 2023-01-11 | 1.81 | $1.88 | 638900 |
| 2023-01-10 | 1.79 | $1.84 | 582700 |
| 2023-01-09 | 1.78 | $1.83 | 553239 |
| 2023-01-06 | 1.77 | $1.81 | 606500 |
| 2023-01-05 | 1.76 | $1.80 | 372900 |
| 2023-01-04 | 1.76 | $1.80 | 288532 |
| 2023-01-03 | 1.76 | $1.77 | 405811 |
| 2022-12-30 | 1.76 | $1.76 | 587400 |
| 2022-12-29 | 1.77 | $1.78 | 363700 |
| 2022-12-28 | 1.78 | $1.76 | 783141 |
| 2022-12-27 | 1.80 | $1.78 | 604229 |
| 2022-12-23 | 1.81 | $1.81 | 186316 |
| 2022-12-22 | 1.82 | $1.82 | 312710 |
| 2022-12-21 | 1.83 | $1.83 | 300900 |
| 2022-12-20 | 1.84 | $1.81 | 346000 |
| 2022-12-19 | 1.85 | $1.83 | 333527 |
| 2022-12-16 | 1.87 | $1.84 | 404836 |
| 2022-12-15 | 1.88 | $1.86 | 229127 |
| 2022-12-14 | 1.89 | $1.88 | 238125 |
| 2022-12-13 | 1.90 | $1.86 | 512036 |
| 2022-12-12 | 1.91 | $1.88 | 374400 |
| 2022-12-09 | 1.92 | $1.85 | 714145 |
| 2022-12-08 | 1.95 | $1.88 | 442929 |
| 2022-12-07 | 1.97 | $1.90 | 394800 |
| 2022-12-06 | 1.98 | $1.92 | 297118 |
| 2022-12-05 | 1.99 | $1.93 | 390342 |
| 2022-12-02 | 2.00 | $1.98 | 145103 |
| 2022-12-01 | 2.00 | $1.97 | 249000 |
| 2022-11-30 | 2.00 | $1.98 | 266300 |
| 2022-11-29 | 1.99 | $1.97 | 252505 |
| 2022-11-28 | 1.98 | $1.93 | 304767 |
| 2022-11-25 | 1.98 | $1.98 | 176600 |
| 2022-11-23 | 1.97 | $1.95 | 436445 |
| 2022-11-22 | 1.96 | $2.03 | 315100 |
| 2022-11-21 | 1.93 | $1.93 | 227007 |
| 2022-11-18 | 1.91 | $1.91 | 147900 |
| 2022-11-17 | 1.90 | $1.90 | 163900 |
| 2022-11-16 | 1.90 | $1.87 | 266706 |
| 2022-11-15 | 1.89 | $1.90 | 188952 |
| 2022-11-14 | 1.88 | $1.85 | 219622 |
| 2022-11-11 | 1.88 | $1.87 | 281242 |
| 2022-11-10 | 1.87 | $1.89 | 246934 |
| 2022-11-09 | 1.85 | $1.87 | 286073 |
| 2022-11-08 | 1.84 | $1.85 | 130400 |
| 2022-11-07 | 1.83 | $1.86 | 120800 |
| 2022-11-04 | 1.81 | $1.84 | 202300 |
| 2022-11-03 | 1.79 | $1.80 | 211000 |
| 2022-11-02 | 1.79 | $1.84 | 559362 |
| 2022-11-01 | 1.77 | $1.84 | 420472 |
| 2022-10-31 | 1.74 | $1.78 | 264745 |
| 2022-10-28 | 1.73 | $1.77 | 296800 |
| 2022-10-27 | 1.72 | $1.75 | 326200 |
| 2022-10-26 | 1.71 | $1.76 | 233900 |
| 2022-10-25 | 1.70 | $1.75 | 526100 |
| 2022-10-24 | 1.69 | $1.72 | 442600 |
| 2022-10-21 | 1.69 | $1.72 | 546200 |
| 2022-10-20 | 1.69 | $1.69 | 489649 |
| 2022-10-19 | 1.70 | $1.71 | 402800 |
| 2022-10-18 | 1.71 | $1.72 | 548578 |
| 2022-10-17 | 1.71 | $1.74 | 222321 |
| 2022-10-14 | 1.71 | $1.71 | 711729 |
| 2022-10-13 | 1.72 | $1.72 | 675942 |
| 2022-10-12 | 1.73 | $1.73 | 526550 |
| 2022-10-11 | 1.75 | $1.76 | 428600 |
| 2022-10-10 | 1.75 | $1.74 | 477900 |
| 2022-10-07 | 1.76 | $1.77 | 223424 |
| 2022-10-06 | 1.77 | $1.80 | 287165 |
| 2022-10-05 | 1.77 | $1.81 | 494300 |
| 2022-10-04 | 1.77 | $1.84 | 434700 |
| 2022-10-03 | 1.76 | $1.79 | 306000 |
| 2022-09-30 | 1.77 | $1.76 | 213500 |
| 2022-09-29 | 1.78 | $1.76 | 468800 |
| 2022-09-28 | 1.80 | $1.82 | 202500 |
| 2022-09-27 | 1.81 | $1.77 | 340507 |
| 2022-09-26 | 1.83 | $1.79 | 308400 |
| 2022-09-23 | 1.86 | $1.81 | 446600 |
| 2022-09-22 | 1.88 | $1.86 | 385919 |
| 2022-09-21 | 1.90 | $1.90 | 316500 |
| 2022-09-20 | 1.90 | $1.89 | 195249 |
| 2022-09-19 | 1.91 | $1.90 | 178800 |
| 2022-09-16 | 1.92 | $1.90 | 189700 |
| 2022-09-15 | 1.93 | $1.93 | 143000 |
| 2022-09-14 | 1.93 | $1.94 | 140155 |
| 2022-09-13 | 1.94 | $1.93 | 277400 |
| 2022-09-12 | 1.94 | $1.96 | 155640 |
| 2022-09-09 | 1.94 | $1.96 | 230700 |
| 2022-09-08 | 1.94 | $1.95 | 301305 |
| 2022-09-07 | 1.94 | $1.95 | 286332 |
| 2022-09-06 | 1.95 | $1.91 | 365300 |
| 2022-09-02 | 1.96 | $1.93 | 339700 |
| 2022-09-01 | 1.98 | $1.94 | 707468 |
| 2022-08-31 | 1.99 | $1.97 | 178000 |
| 2022-08-30 | 2.00 | $1.96 | 260700 |
| 2022-08-29 | 2.01 | $1.99 | 255000 |
| 2022-08-26 | 2.02 | $1.99 | 495300 |
| 2022-08-25 | 2.02 | $2.00 | 424837 |
| 2022-08-24 | 2.03 | $2.03 | 869925 |
| 2022-08-23 | 2.02 | $2.00 | 651500 |
| 2022-08-22 | 2.02 | $1.98 | 654840 |
| 2022-08-19 | 2.03 | $1.98 | 675837 |
| 2022-08-18 | 2.04 | $2.01 | 467877 |
| 2022-08-17 | 2.05 | $2.00 | 695600 |
| 2022-08-16 | 2.05 | $2.02 | 377431 |
| 2022-08-15 | 2.05 | $2.04 | 473479 |
| 2022-08-12 | 2.05 | $2.05 | 899255 |
| 2022-08-11 | 2.04 | $2.04 | 291914 |
| 2022-08-10 | 2.02 | $2.03 | 409802 |
| 2022-08-09 | 2.01 | $2.00 | 378400 |
| 2022-08-08 | 2.01 | $2.00 | 336546 |
| 2022-08-05 | 2.00 | $1.99 | 212800 |
| 2022-08-04 | 2.00 | $2.02 | 94774 |
| 2022-08-03 | 1.98 | $2.00 | 316700 |
| 2022-08-02 | 1.96 | $1.98 | 110448 |
| 2022-08-01 | 1.95 | $1.98 | 236700 |
| 2022-07-29 | 1.94 | $1.96 | 163900 |
| 2022-07-28 | 1.92 | $1.94 | 308800 |
| 2022-07-27 | 1.92 | $1.92 | 476200 |
| 2022-07-26 | 1.91 | $1.90 | 360142 |
| 2022-07-25 | 1.91 | $1.92 | 262400 |
| 2022-07-22 | 1.91 | $1.92 | 179500 |
| 2022-07-21 | 1.90 | $1.92 | 259733 |
| 2022-07-20 | 1.89 | $1.92 | 206161 |
| 2022-07-19 | 1.88 | $1.89 | 185893 |
| 2022-07-18 | 1.88 | $1.87 | 419023 |
| 2022-07-15 | 1.88 | $1.88 | 249828 |
| 2022-07-14 | 1.88 | $1.91 | 453949 |
| 2022-07-13 | 1.87 | $1.91 | 888300 |
| 2022-07-12 | 1.86 | $1.89 | 324800 |
| 2022-07-11 | 1.86 | $1.86 | 433000 |
| 2022-07-08 | 1.86 | $1.88 | 372238 |
| 2022-07-07 | 1.86 | $1.88 | 390056 |
| 2022-07-06 | 1.86 | $1.87 | 328818 |
| 2022-07-05 | 1.86 | $1.88 | 469700 |
| 2022-07-01 | 1.86 | $1.87 | 378522 |
| 2022-06-30 | 1.86 | $1.89 | 747606 |
| 2022-06-29 | 1.86 | $1.87 | 421800 |
| 2022-06-28 | 1.86 | $1.87 | 882304 |
| 2022-06-27 | 1.87 | $1.88 | 395024 |
| 2022-06-24 | 1.87 | $1.89 | 844118 |
| 2022-06-23 | 1.87 | $1.88 | 603210 |
| 2022-06-22 | 1.88 | $1.87 | 618201 |
| 2022-06-21 | 1.89 | $1.86 | 500100 |
| 2022-06-17 | 1.91 | $1.86 | 469000 |
| 2022-06-16 | 1.93 | $1.85 | 918545 |
| 2022-06-15 | 1.96 | $1.91 | 373826 |
| 2022-06-14 | 1.98 | $1.91 | 387900 |
| 2022-06-13 | 2.00 | $1.91 | 568600 |
| 2022-06-10 | 2.03 | $1.98 | 601823 |
| 2022-06-09 | 2.04 | $2.01 | 190004 |
| 2022-06-08 | 2.04 | $2.02 | 322746 |
| 2022-06-07 | 2.04 | $2.05 | 331147 |
| 2022-06-06 | 2.03 | $2.04 | 164504 |
| 2022-06-03 | 2.02 | $2.04 | 352835 |
| 2022-06-02 | 2.01 | $2.06 | 416000 |
| 2022-06-01 | 1.99 | $2.04 | 292147 |
| 2022-05-31 | 1.98 | $2.04 | 303300 |
| 2022-05-27 | 1.96 | $2.05 | 267201 |
| 2022-05-26 | 1.93 | $2.00 | 498144 |
| 2022-05-25 | 1.91 | $1.97 | 449500 |
| 2022-05-24 | 1.90 | $1.93 | 280311 |
| 2022-05-23 | 1.90 | $1.93 | 241204 |
| 2022-05-20 | 1.90 | $1.93 | 684931 |
| 2022-05-19 | 1.91 | $1.93 | 287513 |
| 2022-05-18 | 1.91 | $1.91 | 583459 |
| 2022-05-17 | 1.92 | $1.92 | 918600 |
| 2022-05-16 | 1.94 | $1.92 | 280145 |
| 2022-05-13 | 1.96 | $1.94 | 482529 |
| 2022-05-12 | 1.97 | $1.95 | 460746 |
| 2022-05-11 | 1.99 | $1.97 | 376043 |
| 2022-05-10 | 2.01 | $1.97 | 783900 |
| 2022-05-09 | 2.03 | $1.99 | 869800 |
| 2022-05-06 | 2.05 | $2.01 | 853846 |
| 2022-05-05 | 2.06 | $2.02 | 907641 |
| 2022-05-04 | 2.08 | $2.09 | 683209 |
| 2022-05-03 | 2.08 | $2.08 | 243415 |
| 2022-05-02 | 2.09 | $2.07 | 450000 |
| 2022-04-29 | 2.10 | $2.08 | 391000 |
| 2022-04-28 | 2.10 | $2.11 | 310546 |
| 2022-04-27 | 2.10 | $2.10 | 356700 |
| 2022-04-26 | 2.11 | $2.10 | 884800 |
| 2022-04-25 | 2.11 | $2.11 | 440344 |
| 2022-04-22 | 2.12 | $2.10 | 939700 |
| 2022-04-21 | 2.12 | $2.13 | 335709 |
| 2022-04-20 | 2.12 | $2.14 | 1.0M |
| 2022-04-19 | 2.12 | $2.13 | 923154 |
| 2022-04-18 | 2.12 | $2.10 | 1.0M |
| 2022-04-14 | 2.12 | $2.10 | 286400 |
| 2022-04-13 | 2.13 | $2.13 | 426800 |
| 2022-04-12 | 2.14 | $2.11 | 260106 |
| 2022-04-11 | 2.15 | $2.11 | 420408 |
| 2022-04-08 | 2.16 | $2.14 | 322000 |
| 2022-04-07 | 2.16 | $2.15 | 449514 |
| 2022-04-06 | 2.17 | $2.15 | 434500 |
| 2022-04-05 | 2.17 | $2.17 | 793747 |
| 2022-04-04 | 2.17 | $2.18 | 866491 |
| 2022-04-01 | 2.16 | $2.17 | 640337 |
| 2022-03-31 | 2.16 | $2.18 | 699800 |
| 2022-03-30 | 2.16 | $2.18 | 167404 |
| 2022-03-29 | 2.15 | $2.17 | 520800 |
| 2022-03-28 | 2.14 | $2.13 | 447100 |
| 2022-03-25 | 2.15 | $2.14 | 458086 |
| 2022-03-24 | 2.16 | $2.17 | 304346 |
| 2022-03-23 | 2.15 | $2.17 | 219300 |
| 2022-03-22 | 2.15 | $2.18 | 600380 |
| 2022-03-21 | 2.14 | $2.16 | 614748 |
| 2022-03-18 | 2.14 | $2.20 | 430708 |
| 2022-03-17 | 2.13 | $2.18 | 358802 |
| 2022-03-16 | 2.12 | $2.12 | 215625 |
| 2022-03-15 | 2.13 | $2.11 | 344900 |
| 2022-03-14 | 2.15 | $2.09 | 764000 |
| 2022-03-11 | 2.17 | $2.15 | 400000 |
| 2022-03-10 | 2.18 | $2.18 | 517219 |
| 2022-03-09 | 2.19 | $2.21 | 374700 |
| 2022-03-08 | 2.19 | $2.18 | 423200 |
| 2022-03-07 | 2.20 | $2.20 | 487200 |
| 2022-03-04 | 2.20 | $2.23 | 287700 |
| 2022-03-03 | 2.20 | $2.25 | 125800 |
| 2022-03-02 | 2.19 | $2.24 | 314800 |
| 2022-03-01 | 2.18 | $2.22 | 476417 |
| 2022-02-28 | 2.17 | $2.21 | 558504 |
| 2022-02-25 | 2.17 | $2.20 | 305428 |
| 2022-02-24 | 2.18 | $2.18 | 1.2M |
| 2022-02-23 | 2.19 | $2.20 | 466801 |
| 2022-02-22 | 2.20 | $2.18 | 541053 |
| 2022-02-18 | 2.22 | $2.23 | 313300 |
| 2022-02-17 | 2.22 | $2.21 | 349100 |
| 2022-02-16 | 2.24 | $2.22 | 1.6M |
| 2022-02-15 | 2.26 | $2.23 | 510403 |
| 2022-02-14 | 2.28 | $2.25 | 691121 |
| 2022-02-11 | 2.29 | $2.28 | 305311 |
| 2022-02-10 | 2.31 | $2.30 | 554124 |
| 2022-02-09 | 2.32 | $2.34 | 441509 |
| 2022-02-08 | 2.32 | $2.33 | 407800 |
| 2022-02-07 | 2.32 | $2.32 | 267799 |
| 2022-02-04 | 2.33 | $2.33 | 439633 |
| 2022-02-03 | 2.33 | $2.35 | 314445 |
| 2022-02-02 | 2.34 | $2.36 | 656102 |
| 2022-02-01 | 2.34 | $2.35 | 636300 |
| 2022-01-31 | 2.34 | $2.34 | 291438 |
| 2022-01-28 | 2.35 | $2.33 | 303010 |
| 2022-01-27 | 2.36 | $2.36 | 349207 |
| 2022-01-26 | 2.37 | $2.37 | 263700 |
| 2022-01-25 | 2.38 | $2.32 | 269808 |
| 2022-01-24 | 2.40 | $2.31 | 1.4M |
| 2022-01-21 | 2.44 | $2.38 | 373600 |
| 2022-01-20 | 2.46 | $2.43 | 328811 |
| 2022-01-19 | 2.46 | $2.44 | 221100 |
| 2022-01-18 | 2.47 | $2.45 | 189224 |
| 2022-01-14 | 2.48 | $2.47 | 400944 |
| 2022-01-13 | 2.48 | $2.46 | 318964 |
| 2022-01-12 | 2.48 | $2.48 | 392100 |
| 2022-01-11 | 2.47 | $2.49 | 515801 |
| 2022-01-10 | 2.47 | $2.47 | 268821 |
| 2022-01-07 | 2.47 | $2.48 | 597213 |
| 2022-01-06 | 2.46 | $2.45 | 454083 |
| 2022-01-05 | 2.46 | $2.47 | 295400 |
| 2022-01-04 | 2.46 | $2.46 | 231500 |
| 2022-01-03 | 2.45 | $2.48 | 203612 |
| 2021-12-31 | 2.45 | $2.47 | 229704 |
| 2021-12-30 | 2.44 | $2.46 | 213000 |
| 2021-12-29 | 2.43 | $2.45 | 182500 |
| 2021-12-28 | 2.43 | $2.45 | 222647 |
| 2021-12-27 | 2.43 | $2.47 | 126465 |
| 2021-12-23 | 2.41 | $2.44 | 313800 |
| 2021-12-22 | 2.41 | $2.44 | 264300 |
| 2021-12-21 | 2.41 | $2.41 | 315200 |
| 2021-12-20 | 2.41 | $2.38 | 320485 |
| 2021-12-17 | 2.43 | $2.42 | 236000 |
| 2021-12-16 | 2.44 | $2.41 | 558500 |
| 2021-12-15 | 2.45 | $2.43 | 193438 |
| 2021-12-14 | 2.46 | $2.46 | 172100 |
| 2021-12-13 | 2.46 | $2.45 | 151900 |
| 2021-12-10 | 2.47 | $2.47 | 229000 |
| 2021-12-09 | 2.47 | $2.46 | 145339 |
| 2021-12-08 | 2.47 | $2.47 | 140489 |
| 2021-12-07 | 2.47 | $2.49 | 281000 |
| 2021-12-06 | 2.47 | $2.48 | 227600 |
| 2021-12-03 | 2.47 | $2.45 | 287000 |
| 2021-12-02 | 2.48 | $2.48 | 325829 |
| 2021-12-01 | 2.48 | $2.47 | 337500 |
| 2021-11-30 | 2.48 | $2.48 | 368392 |
| 2021-11-29 | 2.49 | $2.48 | 205652 |
| 2021-11-26 | 2.49 | $2.48 | 300024 |
| 2021-11-24 | 2.50 | $2.49 | 230010 |
| 2021-11-23 | 2.50 | $2.49 | 599028 |
| 2021-11-22 | 2.51 | $2.49 | 458219 |
| 2021-11-19 | 2.51 | $2.50 | 140922 |
| 2021-11-18 | 2.51 | $2.50 | 180425 |
| 2021-11-17 | 2.52 | $2.50 | 168730 |
| 2021-11-16 | 2.52 | $2.51 | 245735 |
| 2021-11-15 | 2.52 | $2.50 | 271512 |
| 2021-11-12 | 2.53 | $2.52 | 202300 |
| 2021-11-11 | 2.53 | $2.52 | 299524 |
| 2021-11-10 | 2.53 | $2.54 | 186800 |
| 2021-11-09 | 2.52 | $2.53 | 258100 |
| 2021-11-08 | 2.51 | $2.52 | 164942 |
| 2021-11-05 | 2.51 | $2.53 | 290475 |
| 2021-11-04 | 2.50 | $2.52 | 272856 |
| 2021-11-03 | 2.50 | $2.51 | 490019 |
| 2021-11-02 | 2.49 | $2.49 | 162943 |
| 2021-11-01 | 2.49 | $2.50 | 289700 |
| 2021-10-29 | 2.49 | $2.50 | 124400 |
| 2021-10-28 | 2.49 | $2.50 | 266706 |
| 2021-10-27 | 2.49 | $2.49 | 327020 |
| 2021-10-26 | 2.49 | $2.49 | 232638 |
| 2021-10-25 | 2.49 | $2.48 | 586300 |
| 2021-10-22 | 2.49 | $2.50 | 216409 |
| 2021-10-21 | 2.49 | $2.50 | 410781 |
| 2021-10-20 | 2.48 | $2.48 | 210146 |
| 2021-10-19 | 2.49 | $2.50 | 216642 |
| 2021-10-18 | 2.48 | $2.48 | 428123 |
| 2021-10-15 | 2.49 | $2.50 | 299500 |
| 2021-10-14 | 2.49 | $2.50 | 424100 |
| 2021-10-13 | 2.48 | $2.49 | 151633 |
| 2021-10-12 | 2.48 | $2.49 | 549500 |
| 2021-10-11 | 2.48 | $2.50 | 930153 |
| 2021-10-08 | 2.48 | $2.48 | 652100 |
| 2021-10-07 | 2.48 | $2.48 | 615637 |
| 2021-10-06 | 2.49 | $2.48 | 294100 |
| 2021-10-05 | 2.50 | $2.49 | 402500 |
| 2021-10-04 | 2.50 | $2.49 | 1.9M |
| 2021-10-01 | 2.50 | $2.49 | 1.4M |
| 2021-09-30 | 2.51 | $2.47 | 1.3M |
| 2021-09-29 | 2.53 | $2.52 | 1.3M |
| 2021-09-28 | 2.53 | $2.51 | 530923 |
| 2021-09-27 | 2.53 | $2.53 | 1.3M |
| 2021-09-24 | 2.53 | $2.54 | 272300 |
| 2021-09-23 | 2.53 | $2.53 | 278500 |
| 2021-09-22 | 2.53 | $2.52 | 165900 |
| 2021-09-21 | 2.53 | $2.52 | 187746 |
| 2021-09-20 | 2.53 | $2.50 | 482300 |
| 2021-09-17 | 2.54 | $2.52 | 1.1M |
| 2021-09-16 | 2.54 | $2.53 | 178800 |
| 2021-09-15 | 2.54 | $2.53 | 176058 |
| 2021-09-14 | 2.54 | $2.53 | 197245 |
| 2021-09-13 | 2.54 | $2.55 | 183732 |
| 2021-09-10 | 2.54 | $2.54 | 187300 |
| 2021-09-09 | 2.53 | $2.55 | 2.0M |
| 2021-09-08 | 2.52 | $2.53 | 2.4M |
| 2021-09-07 | 2.52 | $2.51 | 2.1M |
| 2021-09-03 | 2.52 | $2.53 | 1.5M |
| 2021-09-02 | 2.52 | $2.54 | 1.2M |
| 2021-09-01 | 2.51 | $2.53 | 1.7M |
| 2021-08-31 | 2.50 | $2.50 | 2.0M |
| 2021-08-30 | 2.50 | $2.50 | 1.8M |
| 2021-08-27 | 2.50 | $2.50 | 989217 |
| 2021-08-26 | 2.50 | $2.48 | 1.4M |
| 2021-08-25 | 2.50 | $2.50 | 893944 |
| 2021-08-24 | 2.50 | $2.48 | 2.3M |
| 2021-08-23 | 2.51 | $2.51 | 285014 |
| 2021-08-20 | 2.51 | $2.49 | 934214 |
| 2021-08-19 | 2.52 | $2.51 | 660844 |
| 2021-08-18 | 2.52 | $2.50 | 673737 |
| 2021-08-17 | 2.52 | $2.51 | 894131 |
| 2021-08-16 | 2.52 | $2.51 | 274700 |
| 2021-08-13 | 2.52 | $2.52 | 424405 |
| 2021-08-12 | 2.52 | $2.50 | 1.3M |
| 2021-08-11 | 2.52 | $2.54 | 816115 |
| 2021-08-10 | 2.51 | $2.53 | 991329 |
| 2021-08-09 | 2.51 | $2.54 | 1.2M |
| 2021-08-06 | 2.50 | $2.52 | 277800 |
| 2021-08-05 | 2.49 | $2.52 | 790500 |
| 2021-08-04 | 2.48 | $2.51 | 703500 |
| 2021-08-03 | 2.47 | $2.49 | 1.1M |
| 2021-08-02 | 2.46 | $2.47 | 1.7M |
| 2021-07-30 | 2.46 | $2.47 | 1.1M |
| 2021-07-29 | 2.47 | $2.48 | 1.7M |
| 2021-07-28 | 2.46 | $2.47 | 2.6M |
| 2021-07-27 | 2.47 | $2.48 | 2.2M |
| 2021-07-26 | 2.47 | $2.48 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.47
2026-07-22
Close Price
$1.78
Vol: 330548
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.93
Average
48.41
Maximum
71.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.47 | $1.78 | 330548 |
| 2026-07-21 | 51.51 | $1.77 | 1.1M |
| 2026-07-20 | 51.51 | $1.77 | 667300 |
| 2026-07-17 | 45.28 | $1.74 | 4.0M |
| 2026-07-16 | 40.42 | $1.72 | 929916 |
| 2026-07-15 | 46.27 | $1.75 | 997324 |
| 2026-07-14 | 46.27 | $1.75 | 874500 |
| 2026-07-13 | 41.15 | $1.73 | 1.4M |
| 2026-07-10 | 50.25 | $1.77 | 799100 |
| 2026-07-09 | 56.15 | $1.79 | 768800 |
| 2026-07-08 | 53.56 | $1.78 | 703010 |
| 2026-07-07 | 56.75 | $1.79 | 700900 |
| 2026-07-06 | 56.75 | $1.79 | 531800 |
| 2026-07-02 | 56.75 | $1.79 | 539189 |
| 2026-07-01 | 51.84 | $1.77 | 683900 |
| 2026-06-30 | 54.79 | $1.78 | 1.3M |
| 2026-06-29 | 46.03 | $1.75 | 437246 |
| 2026-06-26 | 46.03 | $1.75 | 574535 |
| 2026-06-25 | 42.68 | $1.74 | 732900 |
| 2026-06-24 | 42.68 | $1.74 | 1.1M |
| 2026-06-23 | 42.68 | $1.74 | 769012 |
| 2026-06-22 | 45.08 | $1.75 | 856700 |
| 2026-06-18 | 41.98 | $1.74 | 1.2M |
| 2026-06-17 | 41.98 | $1.74 | 909204 |
| 2026-06-16 | 38.88 | $1.73 | 422612 |
| 2026-06-15 | 38.88 | $1.73 | 854230 |
| 2026-06-12 | 43.04 | $1.75 | 285684 |
| 2026-06-11 | 43.04 | $1.75 | 275930 |
| 2026-06-10 | 43.04 | $1.75 | 804400 |
| 2026-06-09 | 40.30 | $1.74 | 951700 |
| 2026-06-08 | 37.44 | $1.73 | 342927 |
| 2026-06-05 | 37.44 | $1.73 | 494956 |
| 2026-06-04 | 40.98 | $1.75 | 491710 |
| 2026-06-03 | 42.91 | $1.76 | 575700 |
| 2026-06-02 | 42.91 | $1.76 | 609870 |
| 2026-06-01 | 40.38 | $1.75 | 383119 |
| 2026-05-29 | 42.15 | $1.76 | 611751 |
| 2026-05-28 | 42.15 | $1.76 | 827336 |
| 2026-05-27 | 42.15 | $1.76 | 493502 |
| 2026-05-26 | 43.80 | $1.77 | 598425 |
| 2026-05-22 | 39.29 | $1.75 | 933625 |
| 2026-05-21 | 44.37 | $1.78 | 515140 |
| 2026-05-20 | 44.37 | $1.78 | 321963 |
| 2026-05-19 | 42.11 | $1.77 | 490236 |
| 2026-05-18 | 37.29 | $1.75 | 729000 |
| 2026-05-15 | 37.29 | $1.75 | 839116 |
| 2026-05-14 | 38.75 | $1.76 | 1.1M |
| 2026-05-13 | 38.75 | $1.76 | 789200 |
| 2026-05-12 | 40.17 | $1.77 | 1.1M |
| 2026-05-11 | 38.01 | $1.76 | 987000 |
| 2026-05-08 | 40.80 | $1.78 | 769007 |
| 2026-05-07 | 36.37 | $1.76 | 461616 |
| 2026-05-06 | 37.71 | $1.77 | 792600 |
| 2026-05-05 | 35.45 | $1.76 | 1.0M |
| 2026-05-04 | 35.45 | $1.76 | 512900 |
| 2026-05-01 | 36.65 | $1.77 | 1.0M |
| 2026-04-30 | 34.54 | $1.76 | 620225 |
| 2026-04-29 | 34.54 | $1.76 | 842300 |
| 2026-04-28 | 34.54 | $1.76 | 678800 |
| 2026-04-27 | 32.62 | $1.75 | 956896 |
| 2026-04-24 | 33.56 | $1.76 | 780400 |
| 2026-04-23 | 37.66 | $1.80 | 932568 |
| 2026-04-22 | 39.98 | $1.82 | 1.9M |
| 2026-04-21 | 34.20 | $1.79 | 2.4M |
| 2026-04-20 | 40.36 | $1.84 | 1.1M |
| 2026-04-17 | 41.79 | $1.85 | 1.3M |
| 2026-04-16 | 46.48 | $1.88 | 1.0M |
| 2026-04-15 | 46.48 | $1.88 | 1.7M |
| 2026-04-14 | 48.11 | $1.89 | 981192 |
| 2026-04-13 | 46.33 | $1.88 | 1.6M |
| 2026-04-10 | 46.33 | $1.88 | 2.0M |
| 2026-04-09 | 47.81 | $1.89 | 519000 |
| 2026-04-08 | 47.81 | $1.89 | 503309 |
| 2026-04-07 | 44.61 | $1.87 | 544400 |
| 2026-04-06 | 47.37 | $1.89 | 402103 |
| 2026-04-02 | 45.77 | $1.88 | 375014 |
| 2026-04-01 | 47.13 | $1.89 | 405879 |
| 2026-03-31 | 48.49 | $1.90 | 1.2M |
| 2026-03-30 | 36.22 | $1.83 | 247279 |
| 2026-03-27 | 37.43 | $1.84 | 366810 |
| 2026-03-26 | 39.97 | $1.86 | 257400 |
| 2026-03-25 | 45.88 | $1.90 | 309517 |
| 2026-03-24 | 39.50 | $1.87 | 270012 |
| 2026-03-23 | 42.69 | $1.89 | 811508 |
| 2026-03-20 | 32.32 | $1.85 | 333700 |
| 2026-03-19 | 33.77 | $1.86 | 385939 |
| 2026-03-18 | 38.72 | $1.89 | 403900 |
| 2026-03-17 | 38.72 | $1.89 | 666262 |
| 2026-03-16 | 25.58 | $1.85 | 267858 |
| 2026-03-13 | 26.95 | $1.86 | 521500 |
| 2026-03-12 | 26.95 | $1.86 | 620474 |
| 2026-03-11 | 26.95 | $1.86 | 769481 |
| 2026-03-10 | 28.25 | $1.87 | 503838 |
| 2026-03-09 | 28.25 | $1.87 | 1.1M |
| 2026-03-06 | 28.25 | $1.87 | 854337 |
| 2026-03-05 | 29.47 | $1.88 | 684252 |
| 2026-03-04 | 32.10 | $1.90 | 532500 |
| 2026-03-03 | 35.08 | $1.92 | 674900 |
| 2026-03-02 | 38.47 | $1.94 | 409600 |
| 2026-02-27 | 38.47 | $1.94 | 495600 |
| 2026-02-26 | 40.22 | $1.95 | 764100 |
| 2026-02-25 | 37.51 | $1.94 | 620415 |
| 2026-02-24 | 41.04 | $1.96 | 414016 |
| 2026-02-23 | 31.92 | $1.93 | 428918 |
| 2026-02-20 | 35.39 | $1.95 | 568600 |
| 2026-02-19 | 37.31 | $1.96 | 538132 |
| 2026-02-18 | 39.34 | $1.97 | 651665 |
| 2026-02-17 | 41.49 | $1.98 | 442846 |
| 2026-02-13 | 49.14 | $2.01 | 528700 |
| 2026-02-12 | 42.42 | $1.99 | 626261 |
| 2026-02-11 | 45.26 | $2.00 | 555470 |
| 2026-02-10 | 48.33 | $2.01 | 684303 |
| 2026-02-09 | 44.77 | $2.00 | 673153 |
| 2026-02-06 | 44.77 | $2.00 | 849431 |
| 2026-02-05 | 44.77 | $2.00 | 274800 |
| 2026-02-04 | 44.77 | $2.00 | 729900 |
| 2026-02-03 | 44.77 | $2.00 | 693176 |
| 2026-02-02 | 44.77 | $2.00 | 678100 |
| 2026-01-30 | 47.16 | $2.01 | 358805 |
| 2026-01-29 | 47.16 | $2.01 | 430744 |
| 2026-01-28 | 49.55 | $2.02 | 531014 |
| 2026-01-27 | 47.00 | $2.01 | 581501 |
| 2026-01-26 | 54.91 | $2.04 | 346536 |
| 2026-01-23 | 54.91 | $2.04 | 262000 |
| 2026-01-22 | 49.83 | $2.02 | 284100 |
| 2026-01-21 | 49.83 | $2.02 | 869827 |
| 2026-01-20 | 44.15 | $2.00 | 258118 |
| 2026-01-16 | 49.47 | $2.02 | 194529 |
| 2026-01-15 | 49.47 | $2.02 | 888933 |
| 2026-01-14 | 46.56 | $2.01 | 368200 |
| 2026-01-13 | 49.25 | $2.02 | 399407 |
| 2026-01-12 | 46.30 | $2.01 | 388000 |
| 2026-01-09 | 49.01 | $2.02 | 266126 |
| 2026-01-08 | 46.01 | $2.01 | 455436 |
| 2026-01-07 | 46.01 | $2.01 | 263801 |
| 2026-01-06 | 46.01 | $2.01 | 287797 |
| 2026-01-05 | 43.15 | $2.00 | 293408 |
| 2026-01-02 | 45.44 | $2.01 | 189016 |
| 2025-12-31 | 42.54 | $2.00 | 539325 |
| 2025-12-30 | 42.54 | $2.00 | 503208 |
| 2025-12-29 | 39.65 | $1.99 | 601405 |
| 2025-12-26 | 43.84 | $2.01 | 266277 |
| 2025-12-24 | 40.87 | $2.00 | 241900 |
| 2025-12-23 | 43.03 | $2.01 | 316153 |
| 2025-12-22 | 43.03 | $2.01 | 666603 |
| 2025-12-19 | 37.03 | $1.99 | 396916 |
| 2025-12-18 | 37.03 | $1.99 | 671821 |
| 2025-12-17 | 38.88 | $2.00 | 399140 |
| 2025-12-16 | 38.88 | $2.00 | 432932 |
| 2025-12-15 | 44.96 | $2.03 | 329046 |
| 2025-12-12 | 47.30 | $2.04 | 370838 |
| 2025-12-11 | 44.56 | $2.03 | 272100 |
| 2025-12-10 | 49.45 | $2.05 | 259192 |
| 2025-12-09 | 46.67 | $2.04 | 286011 |
| 2025-12-08 | 46.67 | $2.04 | 497700 |
| 2025-12-05 | 49.11 | $2.05 | 514700 |
| 2025-12-04 | 49.11 | $2.05 | 420500 |
| 2025-12-03 | 49.11 | $2.05 | 658139 |
| 2025-12-02 | 46.72 | $2.04 | 646499 |
| 2025-12-01 | 44.24 | $2.03 | 562200 |
| 2025-11-28 | 51.02 | $2.06 | 212900 |
| 2025-11-26 | 48.52 | $2.05 | 224100 |
| 2025-11-25 | 48.52 | $2.05 | 702486 |
| 2025-11-24 | 43.29 | $2.03 | 411100 |
| 2025-11-21 | 37.24 | $2.01 | 215100 |
| 2025-11-20 | 33.89 | $2.00 | 672055 |
| 2025-11-19 | 33.89 | $2.00 | 390300 |
| 2025-11-18 | 35.61 | $2.01 | 555200 |
| 2025-11-17 | 37.41 | $2.02 | 565800 |
| 2025-11-14 | 39.29 | $2.03 | 466416 |
| 2025-11-13 | 41.27 | $2.04 | 577142 |
| 2025-11-12 | 45.63 | $2.06 | 483012 |
| 2025-11-11 | 45.63 | $2.06 | 390600 |
| 2025-11-10 | 45.63 | $2.06 | 676523 |
| 2025-11-07 | 45.63 | $2.06 | 1.1M |
| 2025-11-06 | 45.63 | $2.06 | 525248 |
| 2025-11-05 | 47.58 | $2.07 | 322504 |
| 2025-11-04 | 49.59 | $2.08 | 746600 |
| 2025-11-03 | 47.48 | $2.07 | 423100 |
| 2025-10-31 | 51.58 | $2.09 | 140041 |
| 2025-10-30 | 49.51 | $2.08 | 146600 |
| 2025-10-29 | 51.61 | $2.09 | 160352 |
| 2025-10-28 | 49.58 | $2.08 | 200002 |
| 2025-10-27 | 49.58 | $2.08 | 594102 |
| 2025-10-24 | 49.58 | $2.08 | 705120 |
| 2025-10-23 | 45.68 | $2.06 | 124905 |
| 2025-10-22 | 47.42 | $2.07 | 653002 |
| 2025-10-21 | 45.44 | $2.06 | 844619 |
| 2025-10-20 | 41.24 | $2.04 | 428337 |
| 2025-10-17 | 39.02 | $2.03 | 396638 |
| 2025-10-16 | 42.05 | $2.05 | 750193 |
| 2025-10-15 | 45.40 | $2.07 | 530550 |
| 2025-10-14 | 47.18 | $2.08 | 968428 |
| 2025-10-13 | 53.14 | $2.11 | 895200 |
| 2025-10-10 | 44.22 | $2.07 | 214422 |
| 2025-10-09 | 48.62 | $2.09 | 231000 |
| 2025-10-08 | 46.07 | $2.08 | 796500 |
| 2025-10-07 | 48.35 | $2.09 | 1.2M |
| 2025-10-06 | 39.88 | $2.06 | 1.3M |
| 2025-10-03 | 42.06 | $2.07 | 1.5M |
| 2025-10-02 | 42.06 | $2.07 | 1.4M |
| 2025-10-01 | 44.25 | $2.08 | 1.0M |
| 2025-09-30 | 38.14 | $2.06 | 981787 |
| 2025-09-29 | 48.17 | $2.10 | 464251 |
| 2025-09-26 | 48.17 | $2.10 | 471020 |
| 2025-09-25 | 54.65 | $2.12 | 385903 |
| 2025-09-24 | 54.65 | $2.12 | 228405 |
| 2025-09-23 | 51.72 | $2.11 | 485026 |
| 2025-09-22 | 55.11 | $2.12 | 411980 |
| 2025-09-19 | 48.73 | $2.10 | 698203 |
| 2025-09-18 | 52.25 | $2.11 | 900122 |
| 2025-09-17 | 52.25 | $2.11 | 573615 |
| 2025-09-16 | 48.92 | $2.10 | 981400 |
| 2025-09-15 | 56.41 | $2.12 | 884588 |
| 2025-09-12 | 48.99 | $2.10 | 782770 |
| 2025-09-11 | 48.99 | $2.10 | 1.6M |
| 2025-09-10 | 48.99 | $2.10 | 803700 |
| 2025-09-09 | 48.99 | $2.10 | 1.1M |
| 2025-09-08 | 48.99 | $2.10 | 967729 |
| 2025-09-05 | 45.39 | $2.09 | 802345 |
| 2025-09-04 | 48.65 | $2.10 | 708276 |
| 2025-09-03 | 48.65 | $2.10 | 1.3M |
| 2025-09-02 | 48.65 | $2.10 | 1.1M |
| 2025-08-29 | 45.28 | $2.09 | 839528 |
| 2025-08-28 | 45.28 | $2.09 | 492000 |
| 2025-08-27 | 45.28 | $2.09 | 620230 |
| 2025-08-26 | 47.98 | $2.10 | 875951 |
| 2025-08-25 | 44.86 | $2.09 | 639036 |
| 2025-08-22 | 44.86 | $2.09 | 1.2M |
| 2025-08-21 | 41.70 | $2.08 | 797046 |
| 2025-08-20 | 41.70 | $2.08 | 876512 |
| 2025-08-19 | 41.70 | $2.08 | 847825 |
| 2025-08-18 | 46.24 | $2.10 | 895113 |
| 2025-08-15 | 43.31 | $2.09 | 1.0M |
| 2025-08-14 | 48.31 | $2.11 | 948100 |
| 2025-08-13 | 54.27 | $2.13 | 638400 |
| 2025-08-12 | 51.42 | $2.12 | 693325 |
| 2025-08-11 | 48.37 | $2.11 | 400379 |
| 2025-08-08 | 54.93 | $2.13 | 188304 |
| 2025-08-07 | 54.93 | $2.13 | 1.2M |
| 2025-08-06 | 54.93 | $2.13 | 890951 |
| 2025-08-05 | 54.93 | $2.13 | 799812 |
| 2025-08-04 | 54.93 | $2.13 | 1.0M |
| 2025-08-01 | 49.65 | $2.11 | 709900 |
| 2025-07-31 | 52.57 | $2.12 | 635653 |
| 2025-07-30 | 55.69 | $2.13 | 104100 |
| 2025-07-29 | 55.69 | $2.13 | 198052 |
| 2025-07-28 | 53.19 | $2.12 | 656784 |
| 2025-07-25 | 56.21 | $2.13 | 424705 |
| 2025-07-24 | 50.91 | $2.11 | 812734 |
| 2025-07-23 | 57.52 | $2.13 | 439978 |
| 2025-07-22 | 57.52 | $2.13 | 576300 |
| 2025-07-21 | 57.52 | $2.13 | 471000 |
| 2025-07-18 | 57.52 | $2.13 | 556909 |
| 2025-07-17 | 55.15 | $2.12 | 572140 |
| 2025-07-16 | 58.23 | $2.13 | 901500 |
| 2025-07-15 | 58.23 | $2.13 | 873600 |
| 2025-07-14 | 61.33 | $2.14 | 1.2M |
| 2025-07-11 | 61.33 | $2.14 | 681254 |
| 2025-07-10 | 64.43 | $2.15 | 645800 |
| 2025-07-09 | 62.64 | $2.14 | 307100 |
| 2025-07-08 | 58.69 | $2.12 | 1.0M |
| 2025-07-07 | 61.79 | $2.13 | 186966 |
| 2025-07-03 | 68.70 | $2.15 | 165410 |
| 2025-07-02 | 66.94 | $2.14 | 769284 |
| 2025-07-01 | 66.94 | $2.14 | 827388 |
| 2025-06-30 | 65.18 | $2.13 | 1.3M |
| 2025-06-27 | 63.32 | $2.12 | 511400 |
| 2025-06-26 | 61.37 | $2.11 | 710800 |
| 2025-06-25 | 59.30 | $2.10 | 457432 |
| 2025-06-24 | 59.30 | $2.10 | 386709 |
| 2025-06-23 | 57.24 | $2.09 | 910329 |
| 2025-06-20 | 55.08 | $2.08 | 284900 |
| 2025-06-18 | 52.81 | $2.07 | 691938 |
| 2025-06-17 | 52.81 | $2.07 | 137134 |
| 2025-06-16 | 52.81 | $2.07 | 246400 |
| 2025-06-13 | 57.81 | $2.09 | 885154 |
| 2025-06-12 | 57.81 | $2.09 | 391500 |
| 2025-06-11 | 57.81 | $2.09 | 196046 |
| 2025-06-10 | 57.81 | $2.09 | 862129 |
| 2025-06-09 | 56.12 | $2.08 | 290600 |
| 2025-06-06 | 52.50 | $2.06 | 283036 |
| 2025-06-05 | 54.64 | $2.07 | 146958 |
| 2025-06-04 | 52.82 | $2.06 | 238128 |
| 2025-06-03 | 52.82 | $2.06 | 293913 |
| 2025-06-02 | 49.12 | $2.04 | 426932 |
| 2025-05-30 | 51.02 | $2.05 | 102300 |
| 2025-05-29 | 49.15 | $2.04 | 140738 |
| 2025-05-28 | 51.00 | $2.05 | 161400 |
| 2025-05-27 | 49.18 | $2.04 | 518131 |
| 2025-05-23 | 50.97 | $2.05 | 786700 |
| 2025-05-22 | 47.32 | $2.03 | 649600 |
| 2025-05-21 | 47.32 | $2.03 | 486214 |
| 2025-05-20 | 48.97 | $2.04 | 672300 |
| 2025-05-19 | 48.97 | $2.04 | 1.1M |
| 2025-05-16 | 52.25 | $2.06 | 796125 |
| 2025-05-15 | 50.68 | $2.05 | 589920 |
| 2025-05-14 | 52.31 | $2.06 | 263900 |
| 2025-05-13 | 52.31 | $2.06 | 562800 |
| 2025-05-12 | 52.31 | $2.06 | 507457 |
| 2025-05-09 | 48.00 | $2.03 | 913200 |
| 2025-05-08 | 48.00 | $2.03 | 788409 |
| 2025-05-07 | 48.00 | $2.03 | 924136 |
| 2025-05-06 | 49.27 | $2.04 | 882400 |
| 2025-05-05 | 50.55 | $2.05 | 108521 |
| 2025-05-02 | 51.82 | $2.06 | 629324 |
| 2025-05-01 | 48.10 | $2.03 | 1.2M |
| 2025-04-30 | 48.10 | $2.03 | 750000 |
| 2025-04-29 | 45.56 | $2.01 | 806647 |
| 2025-04-28 | 42.92 | $1.99 | 735300 |
| 2025-04-25 | 44.99 | $2.01 | 614032 |
| 2025-04-24 | 44.99 | $2.01 | 590418 |
| 2025-04-23 | 46.00 | $2.02 | 1.1M |
| 2025-04-22 | 40.99 | $1.98 | 1.0M |
| 2025-04-21 | 36.82 | $1.95 | 357248 |
| 2025-04-17 | 38.54 | $1.97 | 751311 |
| 2025-04-16 | 38.54 | $1.97 | 371520 |
| 2025-04-15 | 39.38 | $1.98 | 471253 |
| 2025-04-14 | 41.06 | $2.00 | 1.2M |
| 2025-04-11 | 31.27 | $1.93 | 563852 |
| 2025-04-10 | 32.75 | $1.95 | 291925 |
| 2025-04-09 | 35.11 | $1.98 | 1.1M |
| 2025-04-08 | 26.74 | $1.93 | 473600 |
| 2025-04-07 | 20.93 | $1.90 | 1.4M |
| 2025-04-04 | 25.39 | $1.97 | 1.0M |
| 2025-04-03 | 38.93 | $2.09 | 872068 |
| 2025-04-02 | 44.57 | $2.12 | 91934 |
| 2025-04-01 | 44.57 | $2.12 | 396849 |
| 2025-03-31 | 44.57 | $2.12 | 1.1M |
| 2025-03-28 | 48.59 | $2.14 | 518158 |
| 2025-03-27 | 46.29 | $2.13 | 181600 |
| 2025-03-26 | 48.35 | $2.14 | 320793 |
| 2025-03-25 | 50.48 | $2.15 | 280510 |
| 2025-03-24 | 52.69 | $2.16 | 441649 |
| 2025-03-21 | 50.64 | $2.15 | 170600 |
| 2025-03-20 | 50.64 | $2.15 | 160800 |
| 2025-03-19 | 48.63 | $2.14 | 289400 |
| 2025-03-18 | 46.56 | $2.13 | 360142 |
| 2025-03-17 | 42.14 | $2.11 | 289507 |
| 2025-03-14 | 47.77 | $2.14 | 293000 |
| 2025-03-13 | 40.17 | $2.11 | 315300 |
| 2025-03-12 | 46.62 | $2.14 | 284800 |
| 2025-03-11 | 46.62 | $2.14 | 181623 |
| 2025-03-10 | 46.62 | $2.14 | 304121 |
| 2025-03-07 | 51.32 | $2.16 | 263532 |
| 2025-03-06 | 48.87 | $2.15 | 411900 |
| 2025-03-05 | 48.87 | $2.15 | 207800 |
| 2025-03-04 | 53.76 | $2.17 | 309833 |
| 2025-03-03 | 56.44 | $2.18 | 425004 |
| 2025-02-28 | 49.22 | $2.15 | 300700 |
| 2025-02-27 | 49.22 | $2.15 | 376600 |
| 2025-02-26 | 54.68 | $2.17 | 256151 |
| 2025-02-25 | 54.68 | $2.17 | 619604 |
| 2025-02-24 | 52.29 | $2.16 | 427517 |
| 2025-02-21 | 52.29 | $2.16 | 342400 |
| 2025-02-20 | 52.29 | $2.16 | 224000 |
| 2025-02-19 | 50.04 | $2.15 | 330850 |
| 2025-02-18 | 52.39 | $2.16 | 597300 |
| 2025-02-14 | 52.39 | $2.16 | 319200 |
| 2025-02-13 | 52.39 | $2.16 | 413243 |
| 2025-02-12 | 50.39 | $2.15 | 489145 |
| 2025-02-11 | 50.39 | $2.15 | 210600 |
| 2025-02-10 | 46.32 | $2.13 | 280400 |
| 2025-02-07 | 44.15 | $2.12 | 380000 |
| 2025-02-06 | 47.83 | $2.14 | 647800 |
| 2025-02-05 | 45.68 | $2.13 | 379738 |
| 2025-02-04 | 49.56 | $2.15 | 262512 |
| 2025-02-03 | 49.56 | $2.15 | 532400 |
| 2025-01-31 | 47.55 | $2.14 | 485800 |
| 2025-01-30 | 40.82 | $2.11 | 352228 |
| 2025-01-29 | 40.82 | $2.11 | 419813 |
| 2025-01-28 | 44.23 | $2.13 | 182900 |
| 2025-01-27 | 46.06 | $2.14 | 291252 |
| 2025-01-24 | 46.06 | $2.14 | 303130 |
| 2025-01-23 | 46.06 | $2.14 | 239100 |
| 2025-01-22 | 44.08 | $2.13 | 525812 |
| 2025-01-21 | 44.08 | $2.13 | 684114 |
| 2025-01-17 | 44.08 | $2.13 | 453600 |
| 2025-01-16 | 38.23 | $2.10 | 406787 |
| 2025-01-15 | 44.07 | $2.14 | 441245 |
| 2025-01-14 | 44.07 | $2.14 | 264342 |
| 2025-01-13 | 39.93 | $2.12 | 353139 |
| 2025-01-10 | 41.38 | $2.13 | 425000 |
| 2025-01-08 | 44.46 | $2.15 | 241800 |
| 2025-01-07 | 46.09 | $2.16 | 413542 |
| 2025-01-06 | 46.09 | $2.16 | 349400 |
| 2025-01-03 | 49.35 | $2.18 | 205700 |
| 2025-01-02 | 47.59 | $2.17 | 237149 |
| 2024-12-31 | 41.82 | $2.14 | 948946 |
| 2024-12-30 | 44.96 | $2.16 | 365100 |
| 2024-12-27 | 46.62 | $2.17 | 347831 |
| 2024-12-26 | 48.31 | $2.18 | 237800 |
| 2024-12-24 | 46.46 | $2.17 | 244400 |
| 2024-12-23 | 44.58 | $2.16 | 242200 |
| 2024-12-20 | 42.66 | $2.15 | 251400 |
| 2024-12-19 | 40.72 | $2.14 | 469224 |
| 2024-12-18 | 45.08 | $2.17 | 587700 |
| 2024-12-17 | 52.15 | $2.21 | 373429 |
| 2024-12-16 | 56.35 | $2.23 | 303900 |
| 2024-12-13 | 54.62 | $2.22 | 331400 |
| 2024-12-12 | 56.76 | $2.23 | 289424 |
| 2024-12-11 | 55.09 | $2.22 | 415500 |
| 2024-12-10 | 55.09 | $2.22 | 234300 |
| 2024-12-09 | 55.09 | $2.22 | 174003 |
| 2024-12-06 | 56.98 | $2.23 | 405610 |
| 2024-12-05 | 52.31 | $2.20 | 265000 |
| 2024-12-04 | 58.33 | $2.23 | 375434 |
| 2024-12-03 | 53.21 | $2.20 | 288533 |
| 2024-12-02 | 53.21 | $2.20 | 422212 |
| 2024-11-29 | 53.21 | $2.20 | 201100 |
| 2024-11-27 | 49.68 | $2.18 | 613827 |
| 2024-11-26 | 49.68 | $2.18 | 1.0M |
| 2024-11-25 | 57.51 | $2.22 | 264722 |
| 2024-11-22 | 59.75 | $2.23 | 482900 |
| 2024-11-21 | 58.21 | $2.22 | 703400 |
| 2024-11-20 | 54.92 | $2.20 | 366900 |
| 2024-11-19 | 51.28 | $2.18 | 216829 |
| 2024-11-18 | 51.28 | $2.18 | 366800 |
| 2024-11-15 | 49.44 | $2.17 | 338500 |
| 2024-11-14 | 45.53 | $2.15 | 308900 |
| 2024-11-13 | 43.45 | $2.14 | 507600 |
| 2024-11-12 | 45.08 | $2.15 | 477100 |
| 2024-11-11 | 50.50 | $2.18 | 405836 |
| 2024-11-08 | 52.49 | $2.19 | 183639 |
| 2024-11-07 | 50.64 | $2.18 | 259140 |
| 2024-11-06 | 48.74 | $2.17 | 239640 |
| 2024-11-05 | 46.79 | $2.16 | 123500 |
| 2024-11-04 | 42.66 | $2.14 | 197219 |
| 2024-11-01 | 44.29 | $2.15 | 407605 |
| 2024-10-31 | 44.29 | $2.15 | 322600 |
| 2024-10-30 | 42.30 | $2.14 | 552600 |
| 2024-10-29 | 47.11 | $2.17 | 347500 |
| 2024-10-28 | 47.11 | $2.17 | 522729 |
| 2024-10-25 | 48.78 | $2.18 | 226702 |
| 2024-10-24 | 52.30 | $2.20 | 243000 |
| 2024-10-23 | 48.78 | $2.18 | 475928 |
| 2024-10-22 | 54.50 | $2.21 | 316110 |
| 2024-10-21 | 58.87 | $2.23 | 357681 |
| 2024-10-18 | 55.48 | $2.21 | 218324 |
| 2024-10-17 | 57.74 | $2.22 | 110843 |
| 2024-10-16 | 56.04 | $2.21 | 242449 |
| 2024-10-15 | 58.27 | $2.22 | 450800 |
| 2024-10-14 | 60.56 | $2.23 | 323600 |
| 2024-10-11 | 59.03 | $2.22 | 351700 |
| 2024-10-10 | 57.46 | $2.21 | 341215 |
| 2024-10-09 | 59.63 | $2.22 | 354925 |
| 2024-10-08 | 59.63 | $2.22 | 226600 |
| 2024-10-07 | 59.63 | $2.22 | 369800 |
| 2024-10-04 | 59.63 | $2.22 | 234002 |
| 2024-10-03 | 56.99 | $2.20 | 500043 |
| 2024-10-02 | 58.81 | $2.21 | 627003 |
| 2024-10-01 | 64.73 | $2.24 | 811413 |
| 2024-09-30 | 71.56 | $2.27 | 1.2M |
| 2024-09-27 | 64.42 | $2.21 | 222900 |
| 2024-09-26 | 64.42 | $2.21 | 494437 |
| 2024-09-25 | 61.52 | $2.19 | 695219 |
| 2024-09-24 | 66.69 | $2.21 | 677800 |
| 2024-09-23 | 63.80 | $2.19 | 782500 |
| 2024-09-20 | 60.54 | $2.17 | 248703 |
| 2024-09-19 | 63.25 | $2.18 | 346200 |
| 2024-09-18 | 63.25 | $2.18 | 585636 |
| 2024-09-17 | 65.90 | $2.19 | 765400 |
| 2024-09-16 | 62.94 | $2.17 | 329700 |
| 2024-09-13 | 57.72 | $2.14 | 369927 |
| 2024-09-12 | 60.42 | $2.15 | 525535 |
| 2024-09-11 | 56.56 | $2.13 | 372400 |
| 2024-09-10 | 56.56 | $2.13 | 293411 |
| 2024-09-09 | 56.56 | $2.13 | 522000 |
| 2024-09-06 | 61.72 | $2.15 | 309600 |
| 2024-09-05 | 61.72 | $2.15 | 482200 |
| 2024-09-04 | 64.36 | $2.16 | 527143 |
| 2024-09-03 | 61.20 | $2.14 | 819600 |
| 2024-08-30 | 61.20 | $2.14 | 489746 |
| 2024-08-29 | 57.83 | $2.12 | 962700 |
| 2024-08-28 | 56.01 | $2.11 | 877511 |
| 2024-08-27 | 54.13 | $2.10 | 1.1M |
| 2024-08-26 | 58.91 | $2.12 | 1.1M |
| 2024-08-23 | 57.11 | $2.11 | 686102 |
| 2024-08-22 | 53.22 | $2.09 | 380300 |
| 2024-08-21 | 55.62 | $2.10 | 295202 |
| 2024-08-20 | 53.64 | $2.09 | 279500 |
| 2024-08-19 | 53.64 | $2.09 | 428400 |
| 2024-08-16 | 53.64 | $2.09 | 339900 |
| 2024-08-15 | 55.77 | $2.10 | 436547 |
| 2024-08-14 | 54.03 | $2.09 | 625900 |
| 2024-08-13 | 56.13 | $2.10 | 680100 |
| 2024-08-12 | 56.13 | $2.10 | 1.0M |
| 2024-08-09 | 54.54 | $2.09 | 1.1M |
| 2024-08-08 | 54.54 | $2.09 | 686212 |
| 2024-08-07 | 51.35 | $2.07 | 2.2M |
| 2024-08-06 | 53.12 | $2.08 | 443800 |
| 2024-08-05 | 41.66 | $2.02 | 682023 |
| 2024-08-02 | 51.65 | $2.07 | 390102 |
| 2024-08-01 | 59.84 | $2.10 | 272800 |
| 2024-07-31 | 55.36 | $2.08 | 329100 |
| 2024-07-30 | 55.36 | $2.08 | 305636 |
| 2024-07-29 | 50.36 | $2.06 | 539259 |
| 2024-07-26 | 50.36 | $2.06 | 380300 |
| 2024-07-25 | 47.72 | $2.05 | 540304 |
| 2024-07-24 | 44.94 | $2.04 | 617338 |
| 2024-07-23 | 47.33 | $2.05 | 840100 |
| 2024-07-22 | 49.85 | $2.06 | 533528 |
| 2024-07-19 | 49.85 | $2.06 | 445607 |
| 2024-07-18 | 52.37 | $2.07 | 385300 |
| 2024-07-17 | 57.94 | $2.09 | 280500 |
| 2024-07-16 | 61.01 | $2.10 | 196600 |
| 2024-07-15 | 56.64 | $2.08 | 454944 |
| 2024-07-12 | 54.19 | $2.07 | 852900 |
| 2024-07-11 | 51.60 | $2.06 | 997900 |
| 2024-07-10 | 54.53 | $2.07 | 495710 |
| 2024-07-09 | 57.64 | $2.08 | 1.0M |
| 2024-07-08 | 55.22 | $2.07 | 607446 |
| 2024-07-05 | 55.22 | $2.07 | 903300 |
| 2024-07-03 | 55.22 | $2.07 | 249718 |
| 2024-07-02 | 55.22 | $2.07 | 175200 |
| 2024-07-01 | 53.02 | $2.06 | 236400 |
| 2024-06-28 | 42.29 | $2.02 | 496425 |
| 2024-06-27 | 54.01 | $2.06 | 186600 |
| 2024-06-26 | 50.77 | $2.05 | 238000 |
| 2024-06-25 | 58.62 | $2.07 | 375400 |
| 2024-06-24 | 58.62 | $2.07 | 308700 |
| 2024-06-21 | 51.91 | $2.05 | 398500 |
| 2024-06-20 | 51.91 | $2.05 | 361116 |
| 2024-06-18 | 51.91 | $2.05 | 235217 |
| 2024-06-17 | 55.79 | $2.06 | 165000 |
| 2024-06-14 | 55.79 | $2.06 | 129506 |
| 2024-06-13 | 59.82 | $2.07 | 297641 |
| 2024-06-12 | 59.82 | $2.07 | 185928 |
| 2024-06-11 | 57.02 | $2.06 | 176900 |
| 2024-06-10 | 57.02 | $2.06 | 114236 |
| 2024-06-07 | 54.13 | $2.05 | 188800 |
| 2024-06-06 | 54.13 | $2.05 | 162000 |
| 2024-06-05 | 54.13 | $2.05 | 288201 |
| 2024-06-04 | 57.44 | $2.06 | 173243 |
| 2024-06-03 | 57.44 | $2.06 | 221813 |
| 2024-05-31 | 54.96 | $2.05 | 111235 |
| 2024-05-30 | 54.96 | $2.05 | 156600 |
| 2024-05-29 | 54.96 | $2.05 | 172500 |
| 2024-05-28 | 57.85 | $2.06 | 1.0M |
| 2024-05-24 | 53.16 | $2.04 | 235800 |
| 2024-05-23 | 56.13 | $2.05 | 165045 |
| 2024-05-22 | 56.13 | $2.05 | 257034 |
| 2024-05-21 | 56.13 | $2.05 | 204200 |
| 2024-05-20 | 56.13 | $2.05 | 358814 |
| 2024-05-17 | 54.04 | $2.04 | 133700 |
| 2024-05-16 | 56.60 | $2.05 | 180921 |
| 2024-05-15 | 52.31 | $2.03 | 521800 |
| 2024-05-14 | 54.89 | $2.04 | 255344 |
| 2024-05-13 | 57.58 | $2.05 | 186921 |
| 2024-05-10 | 57.58 | $2.05 | 201130 |
| 2024-05-09 | 57.58 | $2.05 | 199800 |
| 2024-05-08 | 57.58 | $2.05 | 159800 |
| 2024-05-07 | 57.58 | $2.05 | 262504 |
| 2024-05-06 | 54.09 | $2.03 | 355100 |
| 2024-05-03 | 52.22 | $2.02 | 523133 |
| 2024-05-02 | 50.30 | $2.01 | 344426 |
| 2024-05-01 | 50.30 | $2.01 | 338914 |
| 2024-04-30 | 48.43 | $2.00 | 234472 |
| 2024-04-29 | 50.23 | $2.01 | 415789 |
| 2024-04-26 | 52.06 | $2.02 | 188538 |
| 2024-04-25 | 50.34 | $2.01 | 142800 |
| 2024-04-24 | 52.12 | $2.02 | 199823 |
| 2024-04-23 | 53.93 | $2.03 | 339940 |
| 2024-04-22 | 48.86 | $2.00 | 274200 |
| 2024-04-19 | 45.03 | $1.98 | 166800 |
| 2024-04-18 | 45.03 | $1.98 | 313802 |
| 2024-04-17 | 45.03 | $1.98 | 375007 |
| 2024-04-16 | 43.21 | $1.97 | 312900 |
| 2024-04-15 | 43.21 | $1.97 | 443533 |
| 2024-04-12 | 47.47 | $2.00 | 550597 |
| 2024-04-11 | 58.43 | $2.06 | 383816 |
| 2024-04-10 | 56.85 | $2.05 | 492200 |
| 2024-04-09 | 58.98 | $2.06 | 429555 |
| 2024-04-08 | 58.98 | $2.06 | 1.1M |
| 2024-04-05 | 54.36 | $2.03 | 392000 |
| 2024-04-04 | 50.86 | $2.01 | 209938 |
| 2024-04-03 | 52.78 | $2.02 | 121800 |
| 2024-04-02 | 51.02 | $2.01 | 290345 |
| 2024-04-01 | 54.91 | $2.03 | 338101 |
| 2024-03-28 | 53.22 | $2.02 | 410142 |
| 2024-03-27 | 59.60 | $2.05 | 232800 |
| 2024-03-26 | 59.60 | $2.05 | 266000 |
| 2024-03-25 | 54.70 | $2.02 | 270005 |
| 2024-03-22 | 59.25 | $2.04 | 378400 |
| 2024-03-21 | 57.57 | $2.03 | 226941 |
| 2024-03-20 | 59.92 | $2.04 | 208000 |
| 2024-03-19 | 56.56 | $2.02 | 385700 |
| 2024-03-18 | 58.90 | $2.03 | 248800 |
| 2024-03-15 | 57.22 | $2.02 | 363081 |
| 2024-03-14 | 67.79 | $2.06 | 894600 |
| 2024-03-13 | 67.79 | $2.06 | 501400 |
| 2024-03-12 | 59.31 | $2.01 | 403000 |
| 2024-03-11 | 59.31 | $2.01 | 467737 |
| 2024-03-08 | 57.27 | $2.00 | 257000 |
| 2024-03-07 | 60.13 | $2.01 | 320400 |
| 2024-03-06 | 60.13 | $2.01 | 583700 |
| 2024-03-05 | 53.91 | $1.98 | 640525 |
| 2024-03-04 | 53.91 | $1.98 | 506100 |
| 2024-03-01 | 49.15 | $1.96 | 957137 |
| 2024-02-29 | 46.52 | $1.95 | 816000 |
| 2024-02-28 | 46.52 | $1.95 | 769700 |
| 2024-02-27 | 43.90 | $1.94 | 509800 |
| 2024-02-26 | 46.04 | $1.95 | 727200 |
| 2024-02-23 | 43.42 | $1.94 | 783200 |
| 2024-02-22 | 43.42 | $1.94 | 2.3M |
| 2024-02-21 | 49.99 | $1.97 | 427600 |
| 2024-02-20 | 47.48 | $1.96 | 739100 |
| 2024-02-16 | 47.48 | $1.96 | 432410 |
| 2024-02-15 | 49.74 | $1.97 | 349300 |
| 2024-02-14 | 49.74 | $1.97 | 456400 |
| 2024-02-13 | 49.74 | $1.97 | 668800 |
| 2024-02-12 | 56.67 | $2.00 | 1.3M |
| 2024-02-09 | 54.67 | $1.99 | 886500 |
| 2024-02-08 | 52.59 | $1.98 | 1.4M |
| 2024-02-07 | 57.62 | $2.00 | 840065 |
| 2024-02-06 | 55.60 | $1.99 | 853643 |
| 2024-02-05 | 51.19 | $1.97 | 523600 |
| 2024-02-02 | 53.73 | $1.98 | 1.1M |
| 2024-02-01 | 53.73 | $1.98 | 611200 |
| 2024-01-31 | 51.56 | $1.97 | 659103 |
| 2024-01-30 | 51.56 | $1.97 | 760806 |
| 2024-01-29 | 51.56 | $1.97 | 727827 |
| 2024-01-26 | 53.71 | $1.98 | 449329 |
| 2024-01-25 | 55.93 | $1.99 | 392900 |
| 2024-01-24 | 52.18 | $1.97 | 486000 |
| 2024-01-23 | 52.18 | $1.97 | 590713 |
| 2024-01-22 | 54.27 | $1.98 | 635227 |
| 2024-01-19 | 48.38 | $1.95 | 1.0M |
| 2024-01-18 | 52.67 | $1.97 | 546731 |
| 2024-01-17 | 50.59 | $1.96 | 1.2M |
| 2024-01-16 | 55.21 | $1.98 | 474836 |
| 2024-01-12 | 57.71 | $1.99 | 206455 |
| 2024-01-11 | 60.30 | $2.00 | 460725 |
| 2024-01-10 | 62.99 | $2.01 | 271100 |
| 2024-01-09 | 62.99 | $2.01 | 91111 |
| 2024-01-08 | 65.63 | $2.02 | 160747 |
| 2024-01-05 | 65.63 | $2.02 | 366100 |
| 2024-01-04 | 62.81 | $2.00 | 155100 |
| 2024-01-03 | 65.36 | $2.01 | 141404 |
| 2024-01-02 | 62.47 | $1.99 | 159300 |
| 2023-12-29 | 60.92 | $1.98 | 282200 |
| 2023-12-28 | 60.92 | $1.98 | 123322 |
| 2023-12-27 | 60.92 | $1.98 | 307400 |
| 2023-12-26 | 63.16 | $1.99 | 473100 |
| 2023-12-22 | 58.86 | $1.96 | 260200 |
| 2023-12-21 | 61.12 | $1.97 | 417146 |
| 2023-12-20 | 56.35 | $1.94 | 308100 |
| 2023-12-19 | 56.35 | $1.94 | 417000 |
| 2023-12-18 | 58.51 | $1.95 | 155500 |
| 2023-12-15 | 56.94 | $1.94 | 251301 |
| 2023-12-14 | 63.81 | $1.97 | 459382 |
| 2023-12-13 | 59.13 | $1.94 | 526000 |
| 2023-12-12 | 55.48 | $1.92 | 583116 |
| 2023-12-11 | 57.94 | $1.93 | 211700 |
| 2023-12-08 | 56.09 | $1.92 | 729533 |
| 2023-12-07 | 58.53 | $1.93 | 689400 |
| 2023-12-06 | 58.53 | $1.93 | 123600 |
| 2023-12-05 | 56.83 | $1.92 | 121404 |
| 2023-12-04 | 56.83 | $1.92 | 407444 |
| 2023-12-01 | 55.18 | $1.91 | 506521 |
| 2023-11-30 | 53.49 | $1.90 | 685563 |
| 2023-11-29 | 53.49 | $1.90 | 628913 |
| 2023-11-28 | 53.49 | $1.90 | 278047 |
| 2023-11-27 | 55.28 | $1.91 | 267500 |
| 2023-11-24 | 55.28 | $1.91 | 102419 |
| 2023-11-22 | 53.89 | $1.90 | 171317 |
| 2023-11-21 | 52.48 | $1.89 | 233730 |
| 2023-11-20 | 54.05 | $1.90 | 446907 |
| 2023-11-17 | 65.11 | $1.96 | 407600 |
| 2023-11-16 | 58.36 | $1.91 | 186811 |
| 2023-11-15 | 58.36 | $1.91 | 164500 |
| 2023-11-14 | 60.47 | $1.92 | 334700 |
| 2023-11-13 | 60.47 | $1.92 | 188900 |
| 2023-11-10 | 60.47 | $1.92 | 217526 |
| 2023-11-09 | 59.21 | $1.91 | 389844 |
| 2023-11-08 | 55.12 | $1.88 | 365226 |
| 2023-11-07 | 56.92 | $1.89 | 201300 |
| 2023-11-06 | 55.54 | $1.88 | 362321 |
| 2023-11-03 | 52.64 | $1.86 | 409069 |
| 2023-11-02 | 51.13 | $1.85 | 875816 |
| 2023-11-01 | 46.24 | $1.82 | 207249 |
| 2023-10-31 | 44.48 | $1.81 | 316838 |
| 2023-10-30 | 45.91 | $1.82 | 425611 |
| 2023-10-27 | 40.46 | $1.79 | 330800 |
| 2023-10-26 | 41.80 | $1.80 | 247446 |
| 2023-10-25 | 37.91 | $1.78 | 206844 |
| 2023-10-24 | 43.42 | $1.82 | 311900 |
| 2023-10-23 | 39.23 | $1.80 | 293532 |
| 2023-10-20 | 40.66 | $1.81 | 225100 |
| 2023-10-19 | 38.53 | $1.80 | 293500 |
| 2023-10-18 | 39.89 | $1.81 | 313200 |
| 2023-10-17 | 44.35 | $1.84 | 294123 |
| 2023-10-16 | 42.30 | $1.83 | 403478 |
| 2023-10-13 | 51.24 | $1.88 | 464932 |
| 2023-10-12 | 46.98 | $1.86 | 184200 |
| 2023-10-11 | 46.98 | $1.86 | 230600 |
| 2023-10-10 | 46.98 | $1.86 | 484904 |
| 2023-10-09 | 42.70 | $1.84 | 276700 |
| 2023-10-06 | 48.26 | $1.87 | 317744 |
| 2023-10-05 | 43.61 | $1.85 | 671114 |
| 2023-10-04 | 41.09 | $1.84 | 517917 |
| 2023-10-03 | 35.63 | $1.82 | 296000 |
| 2023-10-02 | 39.07 | $1.84 | 483601 |
| 2023-09-29 | 47.84 | $1.88 | 267126 |
| 2023-09-28 | 47.84 | $1.88 | 253543 |
| 2023-09-27 | 45.06 | $1.87 | 175100 |
| 2023-09-26 | 47.47 | $1.88 | 362851 |
| 2023-09-25 | 50.00 | $1.89 | 358700 |
| 2023-09-22 | 50.00 | $1.89 | 269900 |
| 2023-09-21 | 50.00 | $1.89 | 567400 |
| 2023-09-20 | 47.60 | $1.88 | 648806 |
| 2023-09-19 | 52.38 | $1.90 | 247530 |
| 2023-09-18 | 50.00 | $1.89 | 235744 |
| 2023-09-15 | 52.49 | $1.90 | 431234 |
| 2023-09-14 | 55.11 | $1.91 | 529200 |
| 2023-09-13 | 52.88 | $1.90 | 317227 |
| 2023-09-12 | 55.50 | $1.91 | 451400 |
| 2023-09-11 | 50.87 | $1.89 | 582208 |
| 2023-09-08 | 50.87 | $1.89 | 698682 |
| 2023-09-07 | 50.87 | $1.89 | 169800 |
| 2023-09-06 | 53.24 | $1.90 | 280400 |
| 2023-09-05 | 51.08 | $1.89 | 206253 |
| 2023-09-01 | 48.83 | $1.88 | 407771 |
| 2023-08-31 | 48.83 | $1.88 | 741417 |
| 2023-08-30 | 46.61 | $1.87 | 741245 |
| 2023-08-29 | 50.79 | $1.89 | 1.5M |
| 2023-08-28 | 46.20 | $1.87 | 272200 |
| 2023-08-25 | 48.34 | $1.88 | 942438 |
| 2023-08-24 | 45.97 | $1.87 | 668937 |
| 2023-08-23 | 48.07 | $1.88 | 930700 |
| 2023-08-22 | 45.71 | $1.87 | 616011 |
| 2023-08-21 | 47.77 | $1.88 | 868800 |
| 2023-08-18 | 42.88 | $1.86 | 843420 |
| 2023-08-17 | 44.88 | $1.87 | 899926 |
| 2023-08-16 | 49.23 | $1.89 | 813500 |
| 2023-08-15 | 49.23 | $1.89 | 463833 |
| 2023-08-14 | 53.96 | $1.91 | 926144 |
| 2023-08-11 | 51.76 | $1.90 | 619547 |
| 2023-08-10 | 51.76 | $1.90 | 405915 |
| 2023-08-09 | 49.59 | $1.89 | 1.0M |
| 2023-08-08 | 49.59 | $1.89 | 755263 |
| 2023-08-07 | 47.45 | $1.88 | 1.5M |
| 2023-08-04 | 49.44 | $1.89 | 997200 |
| 2023-08-03 | 45.06 | $1.87 | 1.0M |
| 2023-08-02 | 46.99 | $1.88 | 973548 |
| 2023-08-01 | 48.99 | $1.89 | 1.3M |
| 2023-07-31 | 46.84 | $1.88 | 706309 |
| 2023-07-28 | 48.79 | $1.89 | 721334 |
| 2023-07-27 | 44.39 | $1.87 | 614308 |
| 2023-07-26 | 50.59 | $1.90 | 948808 |
| 2023-07-25 | 48.30 | $1.89 | 889708 |
| 2023-07-24 | 48.30 | $1.89 | 873400 |
| 2023-07-21 | 43.59 | $1.87 | 732900 |
| 2023-07-20 | 47.72 | $1.89 | 507300 |
| 2023-07-19 | 45.26 | $1.88 | 732643 |
| 2023-07-18 | 49.71 | $1.90 | 494200 |
| 2023-07-17 | 49.71 | $1.90 | 524709 |
| 2023-07-14 | 52.02 | $1.91 | 480735 |
| 2023-07-13 | 52.02 | $1.91 | 413239 |
| 2023-07-12 | 54.30 | $1.92 | 770800 |
| 2023-07-11 | 50.15 | $1.90 | 731000 |
| 2023-07-10 | 50.15 | $1.90 | 618131 |
| 2023-07-07 | 48.03 | $1.89 | 603000 |
| 2023-07-06 | 48.03 | $1.89 | 607448 |
| 2023-07-05 | 49.95 | $1.90 | 247300 |
| 2023-07-03 | 51.92 | $1.91 | 600622 |
| 2023-06-30 | 48.02 | $1.89 | 949800 |
| 2023-06-29 | 52.03 | $1.91 | 162637 |
| 2023-06-28 | 50.05 | $1.90 | 210924 |
| 2023-06-27 | 52.10 | $1.91 | 230016 |
| 2023-06-26 | 56.49 | $1.93 | 183200 |
| 2023-06-23 | 54.67 | $1.92 | 361000 |
| 2023-06-22 | 54.67 | $1.92 | 161900 |
| 2023-06-21 | 48.91 | $1.89 | 302600 |
| 2023-06-20 | 53.19 | $1.91 | 298817 |
| 2023-06-16 | 51.16 | $1.90 | 259125 |
| 2023-06-15 | 55.76 | $1.92 | 215407 |
| 2023-06-14 | 53.79 | $1.91 | 237345 |
| 2023-06-13 | 53.79 | $1.91 | 278800 |
| 2023-06-12 | 49.74 | $1.89 | 224900 |
| 2023-06-09 | 49.74 | $1.89 | 200237 |
| 2023-06-08 | 49.74 | $1.89 | 226561 |
| 2023-06-07 | 51.68 | $1.90 | 121414 |
| 2023-06-06 | 51.68 | $1.90 | 142861 |
| 2023-06-05 | 55.59 | $1.92 | 169818 |
| 2023-06-02 | 53.94 | $1.91 | 134132 |
| 2023-06-01 | 53.94 | $1.91 | 128730 |
| 2023-05-31 | 52.33 | $1.90 | 300051 |
| 2023-05-30 | 54.12 | $1.91 | 227500 |
| 2023-05-26 | 50.93 | $1.89 | 175039 |
| 2023-05-25 | 47.45 | $1.87 | 185028 |
| 2023-05-24 | 50.87 | $1.89 | 221744 |
| 2023-05-23 | 54.62 | $1.91 | 257700 |
| 2023-05-22 | 52.97 | $1.90 | 240000 |
| 2023-05-19 | 52.97 | $1.90 | 91146 |
| 2023-05-18 | 51.39 | $1.89 | 179900 |
| 2023-05-17 | 54.91 | $1.91 | 134927 |
| 2023-05-16 | 53.39 | $1.90 | 273108 |
| 2023-05-15 | 51.85 | $1.89 | 366100 |
| 2023-05-12 | 50.29 | $1.88 | 336222 |
| 2023-05-11 | 50.29 | $1.88 | 92719 |
| 2023-05-10 | 53.42 | $1.90 | 182541 |
| 2023-05-09 | 53.42 | $1.90 | 166200 |
| 2023-05-08 | 53.42 | $1.90 | 121800 |
| 2023-05-05 | 54.88 | $1.91 | 201200 |
| 2023-05-04 | 52.40 | $1.89 | 268759 |
| 2023-05-03 | 51.13 | $1.88 | 171831 |
| 2023-05-02 | 53.87 | $1.90 | 297700 |
| 2023-05-01 | 51.39 | $1.88 | 267522 |
| 2023-04-28 | 52.74 | $1.89 | 246500 |
| 2023-04-27 | 52.74 | $1.89 | 298446 |
| 2023-04-26 | 51.59 | $1.88 | 280805 |
| 2023-04-25 | 52.81 | $1.89 | 167360 |
| 2023-04-24 | 54.01 | $1.90 | 265600 |
| 2023-04-21 | 50.81 | $1.87 | 239804 |
| 2023-04-20 | 54.41 | $1.90 | 462200 |
| 2023-04-19 | 54.41 | $1.90 | 163100 |
| 2023-04-18 | 53.42 | $1.89 | 238740 |
| 2023-04-17 | 59.58 | $1.94 | 284600 |
| 2023-04-14 | 55.70 | $1.90 | 348233 |
| 2023-04-13 | 58.36 | $1.92 | 343804 |
| 2023-04-12 | 55.31 | $1.89 | 300802 |
| 2023-04-11 | 53.14 | $1.87 | 186710 |
| 2023-04-10 | 54.40 | $1.88 | 155634 |
| 2023-04-06 | 52.26 | $1.86 | 408000 |
| 2023-04-05 | 51.17 | $1.85 | 246900 |
| 2023-04-04 | 52.30 | $1.86 | 209741 |
| 2023-04-03 | 53.43 | $1.87 | 183938 |
| 2023-03-31 | 55.70 | $1.89 | 560745 |
| 2023-03-30 | 50.72 | $1.84 | 266043 |
| 2023-03-29 | 48.51 | $1.82 | 342534 |
| 2023-03-28 | 43.74 | $1.78 | 758429 |
| 2023-03-27 | 42.47 | $1.77 | 611900 |
| 2023-03-24 | 38.53 | $1.74 | 899004 |
| 2023-03-23 | 41.21 | $1.77 | 1.3M |
| 2023-03-22 | 37.04 | $1.74 | 1.2M |
| 2023-03-21 | 37.04 | $1.74 | 1.3M |
| 2023-03-20 | 34.24 | $1.72 | 2.3M |
| 2023-03-17 | 32.82 | $1.71 | 1.3M |
| 2023-03-16 | 38.33 | $1.78 | 1.2M |
| 2023-03-15 | 32.14 | $1.74 | 1.9M |
| 2023-03-14 | 37.50 | $1.80 | 1.1M |
| 2023-03-13 | 38.52 | $1.81 | 584332 |
| 2023-03-10 | 41.75 | $1.84 | 426700 |
| 2023-03-09 | 45.36 | $1.87 | 176700 |
| 2023-03-08 | 46.64 | $1.88 | 141744 |
| 2023-03-07 | 46.64 | $1.88 | 226900 |
| 2023-03-06 | 49.14 | $1.90 | 460002 |
| 2023-03-03 | 50.42 | $1.91 | 270835 |
| 2023-03-02 | 50.42 | $1.91 | 112998 |
| 2023-03-01 | 50.42 | $1.91 | 104701 |
| 2023-02-28 | 48.09 | $1.89 | 214509 |
| 2023-02-27 | 54.12 | $1.94 | 191632 |
| 2023-02-24 | 46.48 | $1.88 | 384754 |
| 2023-02-23 | 50.47 | $1.91 | 273214 |
| 2023-02-22 | 47.62 | $1.89 | 273830 |
| 2023-02-21 | 46.15 | $1.88 | 286852 |
| 2023-02-17 | 53.26 | $1.93 | 214100 |
| 2023-02-16 | 51.85 | $1.92 | 397345 |
| 2023-02-15 | 55.00 | $1.94 | 500913 |
| 2023-02-14 | 56.63 | $1.95 | 374639 |
| 2023-02-13 | 61.87 | $1.98 | 313300 |
| 2023-02-10 | 58.20 | $1.95 | 325831 |
| 2023-02-09 | 55.48 | $1.93 | 283277 |
| 2023-02-08 | 61.14 | $1.96 | 367509 |
| 2023-02-07 | 61.14 | $1.96 | 252400 |
| 2023-02-06 | 63.08 | $1.97 | 341300 |
| 2023-02-03 | 60.72 | $1.95 | 295828 |
| 2023-02-02 | 66.82 | $1.98 | 231200 |
| 2023-02-01 | 63.32 | $1.95 | 435084 |
| 2023-01-31 | 60.69 | $1.93 | 399750 |
| 2023-01-30 | 60.69 | $1.93 | 277600 |
| 2023-01-27 | 56.47 | $1.90 | 315942 |
| 2023-01-26 | 58.45 | $1.91 | 513730 |
| 2023-01-25 | 57.02 | $1.90 | 418500 |
| 2023-01-24 | 57.02 | $1.90 | 538000 |
| 2023-01-23 | 57.02 | $1.90 | 461028 |
| 2023-01-20 | 54.31 | $1.88 | 456904 |
| 2023-01-19 | 54.31 | $1.88 | 249222 |
| 2023-01-18 | 55.90 | $1.89 | 480406 |
| 2023-01-17 | 55.90 | $1.89 | 568455 |
| 2023-01-13 | 55.90 | $1.89 | 356300 |
| 2023-01-12 | 54.76 | $1.88 | 644300 |
| 2023-01-11 | 54.76 | $1.88 | 638900 |
| 2023-01-10 | 50.12 | $1.84 | 582700 |
| 2023-01-09 | 48.88 | $1.83 | 553239 |
| 2023-01-06 | 46.33 | $1.81 | 606500 |
| 2023-01-05 | 45.03 | $1.80 | 372900 |
| 2023-01-04 | 45.03 | $1.80 | 288532 |
| 2023-01-03 | 41.18 | $1.77 | 405811 |
| 2022-12-30 | 39.84 | $1.76 | 587400 |
| 2022-12-29 | 41.64 | $1.78 | 363700 |
| 2022-12-28 | 39.02 | $1.76 | 783141 |
| 2022-12-27 | 40.76 | $1.78 | 604229 |
| 2022-12-23 | 43.51 | $1.81 | 186316 |
| 2022-12-22 | 44.47 | $1.82 | 312710 |
| 2022-12-21 | 45.41 | $1.83 | 300900 |
| 2022-12-20 | 43.11 | $1.81 | 346000 |
| 2022-12-19 | 44.91 | $1.83 | 333527 |
| 2022-12-16 | 45.81 | $1.84 | 404836 |
| 2022-12-15 | 47.64 | $1.86 | 229127 |
| 2022-12-14 | 49.51 | $1.88 | 238125 |
| 2022-12-13 | 47.55 | $1.86 | 512036 |
| 2022-12-12 | 49.37 | $1.88 | 374400 |
| 2022-12-09 | 46.45 | $1.85 | 714145 |
| 2022-12-08 | 49.14 | $1.88 | 442929 |
| 2022-12-07 | 51.02 | $1.90 | 394800 |
| 2022-12-06 | 52.93 | $1.92 | 297118 |
| 2022-12-05 | 53.89 | $1.93 | 390342 |
| 2022-12-02 | 58.98 | $1.98 | 145103 |
| 2022-12-01 | 58.23 | $1.97 | 249000 |
| 2022-11-30 | 59.26 | $1.98 | 266300 |
| 2022-11-29 | 58.57 | $1.97 | 252505 |
| 2022-11-28 | 55.69 | $1.93 | 304767 |
| 2022-11-25 | 60.69 | $1.98 | 176600 |
| 2022-11-23 | 58.57 | $1.95 | 436445 |
| 2022-11-22 | 67.84 | $2.03 | 315100 |
| 2022-11-21 | 60.40 | $1.93 | 227007 |
| 2022-11-18 | 58.58 | $1.91 | 147900 |
| 2022-11-17 | 57.66 | $1.90 | 163900 |
| 2022-11-16 | 54.78 | $1.87 | 266706 |
| 2022-11-15 | 58.56 | $1.90 | 188952 |
| 2022-11-14 | 53.47 | $1.85 | 219622 |
| 2022-11-11 | 56.09 | $1.87 | 281242 |
| 2022-11-10 | 58.82 | $1.89 | 246934 |
| 2022-11-09 | 56.82 | $1.87 | 286073 |
| 2022-11-08 | 54.74 | $1.85 | 130400 |
| 2022-11-07 | 56.02 | $1.86 | 120800 |
| 2022-11-04 | 53.97 | $1.84 | 202300 |
| 2022-11-03 | 49.48 | $1.80 | 211000 |
| 2022-11-02 | 54.53 | $1.84 | 559362 |
| 2022-11-01 | 54.53 | $1.84 | 420472 |
| 2022-10-31 | 47.25 | $1.78 | 264745 |
| 2022-10-28 | 45.88 | $1.77 | 296800 |
| 2022-10-27 | 43.06 | $1.75 | 326200 |
| 2022-10-26 | 44.15 | $1.76 | 233900 |
| 2022-10-25 | 42.77 | $1.75 | 526100 |
| 2022-10-24 | 38.45 | $1.72 | 442600 |
| 2022-10-21 | 38.45 | $1.72 | 546200 |
| 2022-10-20 | 33.94 | $1.69 | 489649 |
| 2022-10-19 | 35.59 | $1.71 | 402800 |
| 2022-10-18 | 36.43 | $1.72 | 548578 |
| 2022-10-17 | 38.15 | $1.74 | 222321 |
| 2022-10-14 | 33.70 | $1.71 | 711729 |
| 2022-10-13 | 34.49 | $1.72 | 675942 |
| 2022-10-12 | 35.27 | $1.73 | 526550 |
| 2022-10-11 | 37.70 | $1.76 | 428600 |
| 2022-10-10 | 34.86 | $1.74 | 477900 |
| 2022-10-07 | 37.28 | $1.77 | 223424 |
| 2022-10-06 | 39.92 | $1.80 | 287165 |
| 2022-10-05 | 40.83 | $1.81 | 494300 |
| 2022-10-04 | 43.68 | $1.84 | 434700 |
| 2022-10-03 | 36.68 | $1.79 | 306000 |
| 2022-09-30 | 31.85 | $1.76 | 213500 |
| 2022-09-29 | 31.85 | $1.76 | 468800 |
| 2022-09-28 | 36.93 | $1.82 | 202500 |
| 2022-09-27 | 27.81 | $1.77 | 340507 |
| 2022-09-26 | 29.43 | $1.79 | 308400 |
| 2022-09-23 | 31.15 | $1.81 | 446600 |
| 2022-09-22 | 36.17 | $1.86 | 385919 |
| 2022-09-21 | 41.23 | $1.90 | 316500 |
| 2022-09-20 | 39.21 | $1.89 | 195249 |
| 2022-09-19 | 40.54 | $1.90 | 178800 |
| 2022-09-16 | 40.54 | $1.90 | 189700 |
| 2022-09-15 | 44.61 | $1.93 | 143000 |
| 2022-09-14 | 46.08 | $1.94 | 140155 |
| 2022-09-13 | 44.34 | $1.93 | 277400 |
| 2022-09-12 | 48.82 | $1.96 | 155640 |
| 2022-09-09 | 48.82 | $1.96 | 230700 |
| 2022-09-08 | 47.22 | $1.95 | 301305 |
| 2022-09-07 | 47.22 | $1.95 | 286332 |
| 2022-09-06 | 40.47 | $1.91 | 365300 |
| 2022-09-02 | 43.09 | $1.93 | 339700 |
| 2022-09-01 | 44.45 | $1.94 | 707468 |
| 2022-08-31 | 48.86 | $1.97 | 178000 |
| 2022-08-30 | 47.20 | $1.96 | 260700 |
| 2022-08-29 | 52.01 | $1.99 | 255000 |
| 2022-08-26 | 52.01 | $1.99 | 495300 |
| 2022-08-25 | 53.66 | $2.00 | 424837 |
| 2022-08-24 | 58.97 | $2.03 | 869925 |
| 2022-08-23 | 54.71 | $2.00 | 651500 |
| 2022-08-22 | 51.52 | $1.98 | 654840 |
| 2022-08-19 | 51.52 | $1.98 | 675837 |
| 2022-08-18 | 56.95 | $2.01 | 467877 |
| 2022-08-17 | 55.46 | $2.00 | 695600 |
| 2022-08-16 | 59.35 | $2.02 | 377431 |
| 2022-08-15 | 63.59 | $2.04 | 473479 |
| 2022-08-12 | 65.82 | $2.05 | 899255 |
| 2022-08-11 | 64.64 | $2.04 | 291914 |
| 2022-08-10 | 63.45 | $2.03 | 409802 |
| 2022-08-09 | 59.54 | $2.00 | 378400 |
| 2022-08-08 | 59.54 | $2.00 | 336546 |
| 2022-08-05 | 58.19 | $1.99 | 212800 |
| 2022-08-04 | 64.28 | $2.02 | 94774 |
| 2022-08-03 | 61.75 | $2.00 | 316700 |
| 2022-08-02 | 58.98 | $1.98 | 110448 |
| 2022-08-01 | 58.98 | $1.98 | 236700 |
| 2022-07-29 | 56.12 | $1.96 | 163900 |
| 2022-07-28 | 53.00 | $1.94 | 308800 |
| 2022-07-27 | 49.61 | $1.92 | 476200 |
| 2022-07-26 | 45.89 | $1.90 | 360142 |
| 2022-07-25 | 49.35 | $1.92 | 262400 |
| 2022-07-22 | 49.35 | $1.92 | 179500 |
| 2022-07-21 | 49.35 | $1.92 | 259733 |
| 2022-07-20 | 49.35 | $1.92 | 206161 |
| 2022-07-19 | 44.21 | $1.89 | 185893 |
| 2022-07-18 | 40.38 | $1.87 | 419023 |
| 2022-07-15 | 41.74 | $1.88 | 249828 |
| 2022-07-14 | 46.18 | $1.91 | 453949 |
| 2022-07-13 | 46.18 | $1.91 | 888300 |
| 2022-07-12 | 42.50 | $1.89 | 324800 |
| 2022-07-11 | 36.30 | $1.86 | 433000 |
| 2022-07-08 | 38.96 | $1.88 | 372238 |
| 2022-07-07 | 38.96 | $1.88 | 390056 |
| 2022-07-06 | 36.87 | $1.87 | 328818 |
| 2022-07-05 | 38.11 | $1.88 | 469700 |
| 2022-07-01 | 36.07 | $1.87 | 378522 |
| 2022-06-30 | 38.48 | $1.89 | 747606 |
| 2022-06-29 | 34.31 | $1.87 | 421800 |
| 2022-06-28 | 34.31 | $1.87 | 882304 |
| 2022-06-27 | 35.40 | $1.88 | 395024 |
| 2022-06-24 | 36.49 | $1.89 | 844118 |
| 2022-06-23 | 34.57 | $1.88 | 603210 |
| 2022-06-22 | 32.63 | $1.87 | 618201 |
| 2022-06-21 | 30.69 | $1.86 | 500100 |
| 2022-06-17 | 30.69 | $1.86 | 469000 |
| 2022-06-16 | 28.83 | $1.85 | 918545 |
| 2022-06-15 | 34.03 | $1.91 | 373826 |
| 2022-06-14 | 34.03 | $1.91 | 387900 |
| 2022-06-13 | 34.03 | $1.91 | 568600 |
| 2022-06-10 | 41.51 | $1.98 | 601823 |
| 2022-06-09 | 45.59 | $2.01 | 190004 |
| 2022-06-08 | 47.05 | $2.02 | 322746 |
| 2022-06-07 | 51.79 | $2.05 | 331147 |
| 2022-06-06 | 50.20 | $2.04 | 164504 |
| 2022-06-03 | 50.20 | $2.04 | 352835 |
| 2022-06-02 | 53.38 | $2.06 | 416000 |
| 2022-06-01 | 50.40 | $2.04 | 292147 |
| 2022-05-31 | 50.40 | $2.04 | 303300 |
| 2022-05-27 | 51.90 | $2.05 | 267201 |
| 2022-05-26 | 43.99 | $2.00 | 498144 |
| 2022-05-25 | 38.20 | $1.97 | 449500 |
| 2022-05-24 | 28.89 | $1.93 | 280311 |
| 2022-05-23 | 28.89 | $1.93 | 241204 |
| 2022-05-20 | 28.89 | $1.93 | 684931 |
| 2022-05-19 | 28.89 | $1.93 | 287513 |
| 2022-05-18 | 24.24 | $1.91 | 583459 |
| 2022-05-17 | 25.02 | $1.92 | 918600 |
| 2022-05-16 | 25.02 | $1.92 | 280145 |
| 2022-05-13 | 26.55 | $1.94 | 482529 |
| 2022-05-12 | 27.35 | $1.95 | 460746 |
| 2022-05-11 | 29.00 | $1.97 | 376043 |
| 2022-05-10 | 29.00 | $1.97 | 783900 |
| 2022-05-09 | 30.68 | $1.99 | 869800 |
| 2022-05-06 | 32.46 | $2.01 | 853846 |
| 2022-05-05 | 33.38 | $2.02 | 907641 |
| 2022-05-04 | 41.15 | $2.09 | 683209 |
| 2022-05-03 | 39.23 | $2.08 | 243415 |
| 2022-05-02 | 37.29 | $2.07 | 450000 |
| 2022-04-29 | 38.45 | $2.08 | 391000 |
| 2022-04-28 | 42.22 | $2.11 | 310546 |
| 2022-04-27 | 40.37 | $2.10 | 356700 |
| 2022-04-26 | 40.37 | $2.10 | 884800 |
| 2022-04-25 | 41.57 | $2.11 | 440344 |
| 2022-04-22 | 39.87 | $2.10 | 939700 |
| 2022-04-21 | 43.48 | $2.13 | 335709 |
| 2022-04-20 | 44.76 | $2.14 | 1.0M |
| 2022-04-19 | 43.17 | $2.13 | 923154 |
| 2022-04-18 | 38.09 | $2.10 | 1.0M |
| 2022-04-14 | 38.09 | $2.10 | 286400 |
| 2022-04-13 | 41.43 | $2.13 | 426800 |
| 2022-04-12 | 37.98 | $2.11 | 260106 |
| 2022-04-11 | 37.98 | $2.11 | 420408 |
| 2022-04-08 | 41.27 | $2.14 | 322000 |
| 2022-04-07 | 42.43 | $2.15 | 449514 |
| 2022-04-06 | 42.43 | $2.15 | 434500 |
| 2022-04-05 | 44.71 | $2.17 | 793747 |
| 2022-04-04 | 45.88 | $2.18 | 866491 |
| 2022-04-01 | 44.50 | $2.17 | 640337 |
| 2022-03-31 | 45.60 | $2.18 | 699800 |
| 2022-03-30 | 45.60 | $2.18 | 167404 |
| 2022-03-29 | 44.36 | $2.17 | 520800 |
| 2022-03-28 | 39.06 | $2.13 | 447100 |
| 2022-03-25 | 39.96 | $2.14 | 458086 |
| 2022-03-24 | 42.78 | $2.17 | 304346 |
| 2022-03-23 | 42.78 | $2.17 | 219300 |
| 2022-03-22 | 43.71 | $2.18 | 600380 |
| 2022-03-21 | 41.29 | $2.16 | 614748 |
| 2022-03-18 | 44.97 | $2.20 | 430708 |
| 2022-03-17 | 42.54 | $2.18 | 358802 |
| 2022-03-16 | 34.27 | $2.12 | 215625 |
| 2022-03-15 | 32.74 | $2.11 | 344900 |
| 2022-03-14 | 29.62 | $2.09 | 764000 |
| 2022-03-11 | 34.13 | $2.15 | 400000 |
| 2022-03-10 | 36.79 | $2.18 | 517219 |
| 2022-03-09 | 39.73 | $2.21 | 374700 |
| 2022-03-08 | 34.78 | $2.18 | 423200 |
| 2022-03-07 | 36.69 | $2.20 | 487200 |
| 2022-03-04 | 39.80 | $2.23 | 287700 |
| 2022-03-03 | 42.06 | $2.25 | 125800 |
| 2022-03-02 | 40.45 | $2.24 | 314800 |
| 2022-03-01 | 37.14 | $2.22 | 476417 |
| 2022-02-28 | 35.44 | $2.21 | 558504 |
| 2022-02-25 | 33.73 | $2.20 | 305428 |
| 2022-02-24 | 30.22 | $2.18 | 1.2M |
| 2022-02-23 | 31.82 | $2.20 | 466801 |
| 2022-02-22 | 28.21 | $2.18 | 541053 |
| 2022-02-18 | 32.27 | $2.23 | 313300 |
| 2022-02-17 | 28.35 | $2.21 | 349100 |
| 2022-02-16 | 29.15 | $2.22 | 1.6M |
| 2022-02-15 | 29.96 | $2.23 | 510403 |
| 2022-02-14 | 31.61 | $2.25 | 691121 |
| 2022-02-11 | 34.32 | $2.28 | 305311 |
| 2022-02-10 | 36.28 | $2.30 | 554124 |
| 2022-02-09 | 40.71 | $2.34 | 441509 |
| 2022-02-08 | 38.94 | $2.33 | 407800 |
| 2022-02-07 | 37.16 | $2.32 | 267799 |
| 2022-02-04 | 38.22 | $2.33 | 439633 |
| 2022-02-03 | 40.41 | $2.35 | 314445 |
| 2022-02-02 | 41.54 | $2.36 | 656102 |
| 2022-02-01 | 39.94 | $2.35 | 636300 |
| 2022-01-31 | 38.34 | $2.34 | 291438 |
| 2022-01-28 | 36.74 | $2.33 | 303010 |
| 2022-01-27 | 39.68 | $2.36 | 349207 |
| 2022-01-26 | 40.71 | $2.37 | 263700 |
| 2022-01-25 | 32.37 | $2.32 | 269808 |
| 2022-01-24 | 30.51 | $2.31 | 1.4M |
| 2022-01-21 | 37.33 | $2.38 | 373600 |
| 2022-01-20 | 43.99 | $2.43 | 328811 |
| 2022-01-19 | 45.54 | $2.44 | 221100 |
| 2022-01-18 | 47.11 | $2.45 | 189224 |
| 2022-01-14 | 50.42 | $2.47 | 400944 |
| 2022-01-13 | 48.71 | $2.46 | 318964 |
| 2022-01-12 | 52.12 | $2.48 | 392100 |
| 2022-01-11 | 53.92 | $2.49 | 515801 |
| 2022-01-10 | 50.69 | $2.47 | 268821 |
| 2022-01-07 | 52.44 | $2.48 | 597213 |
| 2022-01-06 | 47.26 | $2.45 | 454083 |
| 2022-01-05 | 50.76 | $2.47 | 295400 |
| 2022-01-04 | 48.97 | $2.46 | 231500 |
| 2022-01-03 | 52.61 | $2.48 | 203612 |
| 2021-12-31 | 50.87 | $2.47 | 229704 |
| 2021-12-30 | 49.10 | $2.46 | 213000 |
| 2021-12-29 | 47.30 | $2.45 | 182500 |
| 2021-12-28 | 47.30 | $2.45 | 222647 |
| 2021-12-27 | 50.53 | $2.47 | 126465 |
| 2021-12-23 | 45.19 | $2.44 | 313800 |
| 2021-12-22 | 45.19 | $2.44 | 264300 |
| 2021-12-21 | 39.27 | $2.41 | 315200 |
| 2021-12-20 | 32.34 | $2.38 | 320485 |
| 2021-12-17 | 37.81 | $2.42 | 236000 |
| 2021-12-16 | 35.20 | $2.41 | 558500 |
| 2021-12-15 | 38.25 | $2.43 | 193438 |
| 2021-12-14 | 43.62 | $2.46 | 172100 |
| 2021-12-13 | 40.99 | $2.45 | 151900 |
| 2021-12-10 | 44.97 | $2.47 | 229000 |
| 2021-12-09 | 42.31 | $2.46 | 145339 |
| 2021-12-08 | 44.35 | $2.47 | 140489 |
| 2021-12-07 | 48.81 | $2.49 | 281000 |
| 2021-12-06 | 46.24 | $2.48 | 227600 |
| 2021-12-03 | 37.27 | $2.45 | 287000 |
| 2021-12-02 | 44.29 | $2.48 | 325829 |
| 2021-12-01 | 40.76 | $2.47 | 337500 |
| 2021-11-30 | 43.37 | $2.48 | 368392 |
| 2021-11-29 | 43.37 | $2.48 | 205652 |
| 2021-11-26 | 43.37 | $2.48 | 300024 |
| 2021-11-24 | 45.89 | $2.49 | 230010 |
| 2021-11-23 | 45.89 | $2.49 | 599028 |
| 2021-11-22 | 45.89 | $2.49 | 458219 |
| 2021-11-19 | 48.30 | $2.50 | 140922 |
| 2021-11-18 | 48.30 | $2.50 | 180425 |
| 2021-11-17 | 48.30 | $2.50 | 168730 |
| 2021-11-16 | 50.58 | $2.51 | 245735 |
| 2021-11-15 | 48.26 | $2.50 | 271512 |
| 2021-11-12 | 52.99 | $2.52 | 202300 |
| 2021-11-11 | 52.99 | $2.52 | 299524 |
| 2021-11-10 | 58.11 | $2.54 | 186800 |
| 2021-11-09 | 56.10 | $2.53 | 258100 |
| 2021-11-08 | 53.99 | $2.52 | 164942 |
| 2021-11-05 | 56.57 | $2.53 | 290475 |
| 2021-11-04 | 54.50 | $2.52 | 272856 |
| 2021-11-03 | 52.35 | $2.51 | 490019 |
| 2021-11-02 | 47.65 | $2.49 | 162943 |
| 2021-11-01 | 49.99 | $2.50 | 289700 |
| 2021-10-29 | 49.99 | $2.50 | 124400 |
| 2021-10-28 | 49.99 | $2.50 | 266706 |
| 2021-10-27 | 47.79 | $2.49 | 327020 |
| 2021-10-26 | 47.79 | $2.49 | 232638 |
| 2021-10-25 | 45.63 | $2.48 | 586300 |
| 2021-10-22 | 49.52 | $2.50 | 216409 |
| 2021-10-21 | 49.52 | $2.50 | 410781 |
| 2021-10-20 | 45.31 | $2.48 | 210146 |
| 2021-10-19 | 49.21 | $2.50 | 216642 |
| 2021-10-18 | 44.68 | $2.48 | 428123 |
| 2021-10-15 | 48.82 | $2.50 | 299500 |
| 2021-10-14 | 48.82 | $2.50 | 424100 |
| 2021-10-13 | 46.59 | $2.49 | 151633 |
| 2021-10-12 | 46.59 | $2.49 | 549500 |
| 2021-10-11 | 48.49 | $2.50 | 930153 |
| 2021-10-08 | 44.15 | $2.48 | 652100 |
| 2021-10-07 | 44.15 | $2.48 | 615637 |
| 2021-10-06 | 44.15 | $2.48 | 294100 |
| 2021-10-05 | 45.81 | $2.49 | 402500 |
| 2021-10-04 | 45.81 | $2.49 | 1.9M |
| 2021-10-01 | 45.81 | $2.49 | 1.4M |
| 2021-09-30 | 42.08 | $2.47 | 1.3M |
| 2021-09-29 | 50.29 | $2.52 | 1.3M |
| 2021-09-28 | 48.38 | $2.51 | 530923 |
| 2021-09-27 | 52.19 | $2.53 | 1.3M |
| 2021-09-24 | 54.23 | $2.54 | 272300 |
| 2021-09-23 | 52.47 | $2.53 | 278500 |
| 2021-09-22 | 50.67 | $2.52 | 165900 |
| 2021-09-21 | 50.67 | $2.52 | 187746 |
| 2021-09-20 | 47.05 | $2.50 | 482300 |
| 2021-09-17 | 50.57 | $2.52 | 1.1M |
| 2021-09-16 | 52.44 | $2.53 | 178800 |
| 2021-09-15 | 52.44 | $2.53 | 176058 |
| 2021-09-14 | 52.44 | $2.53 | 197245 |
| 2021-09-13 | 55.98 | $2.55 | 183732 |
| 2021-09-10 | 54.52 | $2.54 | 187300 |
| 2021-09-09 | 56.30 | $2.55 | 2.0M |
| 2021-09-08 | 53.42 | $2.53 | 2.4M |
| 2021-09-07 | 50.31 | $2.51 | 2.1M |
| 2021-09-03 | 53.72 | $2.53 | 1.5M |
| 2021-09-02 | 55.50 | $2.54 | 1.2M |
| 2021-09-01 | 54.05 | $2.53 | 1.7M |
| 2021-08-31 | 49.35 | $2.50 | 2.0M |
| 2021-08-30 | 49.35 | $2.50 | 1.8M |
| 2021-08-27 | 49.35 | $2.50 | 989217 |
| 2021-08-26 | 46.20 | $2.48 | 1.4M |
| 2021-08-25 | 49.10 | $2.50 | 893944 |
| 2021-08-24 | 45.87 | $2.48 | 2.3M |
| 2021-08-23 | 50.42 | $2.51 | 285014 |
| 2021-08-20 | 47.10 | $2.49 | 934214 |
| 2021-08-19 | 50.30 | $2.51 | 660844 |
| 2021-08-18 | 48.64 | $2.50 | 673737 |
| 2021-08-17 | 50.24 | $2.51 | 894131 |
| 2021-08-16 | 50.24 | $2.51 | 274700 |
| 2021-08-13 | 51.77 | $2.52 | 424405 |
| 2021-08-12 | 48.80 | $2.50 | 1.3M |
| 2021-08-11 | 55.26 | $2.54 | 816115 |
| 2021-08-10 | 53.81 | $2.53 | 991329 |
| 2021-08-09 | 55.52 | $2.54 | 1.2M |
| 2021-08-06 | 52.66 | $2.52 | 277800 |
| 2021-08-05 | 52.66 | $2.52 | 790500 |
| 2021-08-04 | 51.25 | $2.51 | 703500 |
| 2021-08-03 | 48.31 | $2.49 | 1.1M |
| 2021-08-02 | 45.17 | $2.47 | 1.7M |
| 2021-07-30 | 45.17 | $2.47 | 1.1M |
| 2021-07-29 | 46.44 | $2.48 | 1.7M |
| 2021-07-28 | 44.97 | $2.47 | 2.6M |
| 2021-07-27 | 46.18 | $2.48 | 2.2M |
| 2021-07-26 | 46.18 | $2.48 | 1.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-07-22
Close Price
$1.78
Vol: 330548
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -14.29 | $1.78 | 330548 |
| 2026-07-21 | -28.57 | $1.77 | 1.1M |
| 2026-07-20 | -28.57 | $1.77 | 667300 |
| 2026-07-17 | -71.43 | $1.74 | 4.0M |
| 2026-07-16 | -100.00 | $1.72 | 929916 |
| 2026-07-15 | -57.14 | $1.75 | 997324 |
| 2026-07-14 | -57.14 | $1.75 | 874500 |
| 2026-07-13 | -85.71 | $1.73 | 1.4M |
| 2026-07-10 | -28.57 | $1.77 | 799100 |
| 2026-07-09 | 0.00 | $1.79 | 768800 |
| 2026-07-08 | -14.29 | $1.78 | 703010 |
| 2026-07-07 | 0.00 | $1.79 | 700900 |
| 2026-07-06 | 0.00 | $1.79 | 531800 |
| 2026-07-02 | 0.00 | $1.79 | 539189 |
| 2026-07-01 | -16.67 | $1.77 | 683900 |
| 2026-06-30 | 0.00 | $1.78 | 1.3M |
| 2026-06-29 | -50.00 | $1.75 | 437246 |
| 2026-06-26 | -50.00 | $1.75 | 574535 |
| 2026-06-25 | -66.67 | $1.74 | 732900 |
| 2026-06-24 | -66.67 | $1.74 | 1.1M |
| 2026-06-23 | -60.00 | $1.74 | 769012 |
| 2026-06-22 | -40.00 | $1.75 | 856700 |
| 2026-06-18 | -66.67 | $1.74 | 1.2M |
| 2026-06-17 | -80.00 | $1.74 | 909204 |
| 2026-06-16 | -100.00 | $1.73 | 422612 |
| 2026-06-15 | -100.00 | $1.73 | 854230 |
| 2026-06-12 | -60.00 | $1.75 | 285684 |
| 2026-06-11 | -60.00 | $1.75 | 275930 |
| 2026-06-10 | -60.00 | $1.75 | 804400 |
| 2026-06-09 | -80.00 | $1.74 | 951700 |
| 2026-06-08 | -100.00 | $1.73 | 342927 |
| 2026-06-05 | -100.00 | $1.73 | 494956 |
| 2026-06-04 | -75.00 | $1.75 | 491710 |
| 2026-06-03 | -50.00 | $1.76 | 575700 |
| 2026-06-02 | -50.00 | $1.76 | 609870 |
| 2026-06-01 | -75.00 | $1.75 | 383119 |
| 2026-05-29 | -60.00 | $1.76 | 611751 |
| 2026-05-28 | -1.68 | $1.76 | 827336 |
| 2026-05-27 | -1.68 | $1.76 | 493502 |
| 2026-05-26 | -1.12 | $1.77 | 598425 |
| 2026-05-22 | -2.24 | $1.75 | 933625 |
| 2026-05-21 | -1.11 | $1.78 | 515140 |
| 2026-05-20 | -2.20 | $1.78 | 321963 |
| 2026-05-19 | -2.75 | $1.77 | 490236 |
| 2026-05-18 | -4.90 | $1.75 | 729000 |
| 2026-05-15 | -5.41 | $1.75 | 839116 |
| 2026-05-14 | -7.38 | $1.76 | 1.1M |
| 2026-05-13 | -7.38 | $1.76 | 789200 |
| 2026-05-12 | -6.85 | $1.77 | 1.1M |
| 2026-05-11 | -7.38 | $1.76 | 987000 |
| 2026-05-08 | -6.32 | $1.78 | 769007 |
| 2026-05-07 | -7.38 | $1.76 | 461616 |
| 2026-05-06 | -6.85 | $1.77 | 792600 |
| 2026-05-05 | -7.38 | $1.76 | 1.0M |
| 2026-05-04 | -7.38 | $1.76 | 512900 |
| 2026-05-01 | -6.85 | $1.77 | 1.0M |
| 2026-04-30 | -7.38 | $1.76 | 620225 |
| 2026-04-29 | -93.33 | $1.76 | 842300 |
| 2026-04-28 | -93.33 | $1.76 | 678800 |
| 2026-04-27 | -100.00 | $1.75 | 956896 |
| 2026-04-24 | -100.00 | $1.76 | 780400 |
| 2026-04-23 | -76.92 | $1.80 | 932568 |
| 2026-04-22 | -61.54 | $1.82 | 1.9M |
| 2026-04-21 | -91.67 | $1.79 | 2.4M |
| 2026-04-20 | -75.00 | $1.84 | 1.1M |
| 2026-04-17 | -62.50 | $1.85 | 1.3M |
| 2026-04-16 | -25.00 | $1.88 | 1.0M |
| 2026-04-15 | -25.00 | $1.88 | 1.7M |
| 2026-04-14 | -12.50 | $1.89 | 981192 |
| 2026-04-13 | -25.00 | $1.88 | 1.6M |
| 2026-04-10 | -25.00 | $1.88 | 2.0M |
| 2026-04-09 | -12.50 | $1.89 | 519000 |
| 2026-04-08 | -12.50 | $1.89 | 503309 |
| 2026-04-07 | -37.50 | $1.87 | 544400 |
| 2026-04-06 | -12.50 | $1.89 | 402103 |
| 2026-04-02 | -25.00 | $1.88 | 375014 |
| 2026-04-01 | -22.22 | $1.89 | 405879 |
| 2026-03-31 | -27.27 | $1.90 | 1.2M |
| 2026-03-30 | -90.91 | $1.83 | 247279 |
| 2026-03-27 | -91.67 | $1.84 | 366810 |
| 2026-03-26 | -76.92 | $1.86 | 257400 |
| 2026-03-25 | -46.15 | $1.90 | 309517 |
| 2026-03-24 | -71.43 | $1.87 | 270012 |
| 2026-03-23 | -57.14 | $1.89 | 811508 |
| 2026-03-20 | -85.71 | $1.85 | 333700 |
| 2026-03-19 | -78.57 | $1.86 | 385939 |
| 2026-03-18 | -60.00 | $1.89 | 403900 |
| 2026-03-17 | -62.50 | $1.89 | 666262 |
| 2026-03-16 | -88.24 | $1.85 | 267858 |
| 2026-03-13 | -83.33 | $1.86 | 521500 |
| 2026-03-12 | -83.33 | $1.86 | 620474 |
| 2026-03-11 | -83.33 | $1.86 | 769481 |
| 2026-03-10 | -77.78 | $1.87 | 503838 |
| 2026-03-09 | -77.78 | $1.87 | 1.1M |
| 2026-03-06 | -93.33 | $1.87 | 854337 |
| 2026-03-05 | -92.86 | $1.88 | 684252 |
| 2026-03-04 | -100.00 | $1.90 | 532500 |
| 2026-03-03 | -90.91 | $1.92 | 674900 |
| 2026-03-02 | -88.89 | $1.94 | 409600 |
| 2026-02-27 | -88.89 | $1.94 | 495600 |
| 2026-02-26 | -77.78 | $1.95 | 764100 |
| 2026-02-25 | -90.00 | $1.94 | 620415 |
| 2026-02-24 | -72.73 | $1.96 | 414016 |
| 2026-02-23 | -100.00 | $1.93 | 428918 |
| 2026-02-20 | -83.33 | $1.95 | 568600 |
| 2026-02-19 | -90.00 | $1.96 | 538132 |
| 2026-02-18 | -88.89 | $1.97 | 651665 |
| 2026-02-17 | -87.50 | $1.98 | 442846 |
| 2026-02-13 | -57.14 | $2.01 | 528700 |
| 2026-02-12 | -85.71 | $1.99 | 626261 |
| 2026-02-11 | -83.33 | $2.00 | 555470 |
| 2026-02-10 | -66.67 | $2.01 | 684303 |
| 2026-02-09 | -83.33 | $2.00 | 673153 |
| 2026-02-06 | -83.33 | $2.00 | 849431 |
| 2026-02-05 | -83.33 | $2.00 | 274800 |
| 2026-02-04 | -83.33 | $2.00 | 729900 |
| 2026-02-03 | -83.33 | $2.00 | 693176 |
| 2026-02-02 | -83.33 | $2.00 | 678100 |
| 2026-01-30 | -80.00 | $2.01 | 358805 |
| 2026-01-29 | -66.67 | $2.01 | 430744 |
| 2026-01-28 | -50.00 | $2.02 | 531014 |
| 2026-01-27 | -66.67 | $2.01 | 581501 |
| 2026-01-26 | -16.67 | $2.04 | 346536 |
| 2026-01-23 | -16.67 | $2.04 | 262000 |
| 2026-01-22 | -50.00 | $2.02 | 284100 |
| 2026-01-21 | -50.00 | $2.02 | 869827 |
| 2026-01-20 | -71.43 | $2.00 | 258118 |
| 2026-01-16 | -42.86 | $2.02 | 194529 |
| 2026-01-15 | -42.86 | $2.02 | 888933 |
| 2026-01-14 | -50.00 | $2.01 | 368200 |
| 2026-01-13 | -33.33 | $2.02 | 399407 |
| 2026-01-12 | -50.00 | $2.01 | 388000 |
| 2026-01-09 | -42.86 | $2.02 | 266126 |
| 2026-01-08 | -57.14 | $2.01 | 455436 |
| 2026-01-07 | -57.14 | $2.01 | 263801 |
| 2026-01-06 | -57.14 | $2.01 | 287797 |
| 2026-01-05 | -75.00 | $2.00 | 293408 |
| 2026-01-02 | -62.50 | $2.01 | 189016 |
| 2025-12-31 | -75.00 | $2.00 | 539325 |
| 2025-12-30 | -75.00 | $2.00 | 503208 |
| 2025-12-29 | -87.50 | $1.99 | 601405 |
| 2025-12-26 | -62.50 | $2.01 | 266277 |
| 2025-12-24 | -75.00 | $2.00 | 241900 |
| 2025-12-23 | -62.50 | $2.01 | 316153 |
| 2025-12-22 | -62.50 | $2.01 | 666603 |
| 2025-12-19 | -87.50 | $1.99 | 396916 |
| 2025-12-18 | -87.50 | $1.99 | 671821 |
| 2025-12-17 | -85.71 | $2.00 | 399140 |
| 2025-12-16 | -85.71 | $2.00 | 432932 |
| 2025-12-15 | -42.86 | $2.03 | 329046 |
| 2025-12-12 | -28.57 | $2.04 | 370838 |
| 2025-12-11 | -50.00 | $2.03 | 272100 |
| 2025-12-10 | -25.00 | $2.05 | 259192 |
| 2025-12-09 | -37.50 | $2.04 | 286011 |
| 2025-12-08 | -37.50 | $2.04 | 497700 |
| 2025-12-05 | -25.00 | $2.05 | 514700 |
| 2025-12-04 | -33.33 | $2.05 | 420500 |
| 2025-12-03 | -33.33 | $2.05 | 658139 |
| 2025-12-02 | -44.44 | $2.04 | 646499 |
| 2025-12-01 | -55.56 | $2.03 | 562200 |
| 2025-11-28 | -30.00 | $2.06 | 212900 |
| 2025-11-26 | -40.00 | $2.05 | 224100 |
| 2025-11-25 | -40.00 | $2.05 | 702486 |
| 2025-11-24 | -60.00 | $2.03 | 411100 |
| 2025-11-21 | -80.00 | $2.01 | 215100 |
| 2025-11-20 | -90.00 | $2.00 | 672055 |
| 2025-11-19 | -100.00 | $2.00 | 390300 |
| 2025-11-18 | -88.89 | $2.01 | 555200 |
| 2025-11-17 | -87.50 | $2.02 | 565800 |
| 2025-11-14 | -100.00 | $2.03 | 466416 |
| 2025-11-13 | -83.33 | $2.04 | 577142 |
| 2025-11-12 | -50.00 | $2.06 | 483012 |
| 2025-11-11 | -50.00 | $2.06 | 390600 |
| 2025-11-10 | -57.14 | $2.06 | 676523 |
| 2025-11-07 | -66.67 | $2.06 | 1.1M |
| 2025-11-06 | -66.67 | $2.06 | 525248 |
| 2025-11-05 | -55.56 | $2.07 | 322504 |
| 2025-11-04 | -44.44 | $2.08 | 746600 |
| 2025-11-03 | -55.56 | $2.07 | 423100 |
| 2025-10-31 | -33.33 | $2.09 | 140041 |
| 2025-10-30 | -44.44 | $2.08 | 146600 |
| 2025-10-29 | -33.33 | $2.09 | 160352 |
| 2025-10-28 | -44.44 | $2.08 | 200002 |
| 2025-10-27 | -44.44 | $2.08 | 594102 |
| 2025-10-24 | -44.44 | $2.08 | 705120 |
| 2025-10-23 | -66.67 | $2.06 | 124905 |
| 2025-10-22 | -55.56 | $2.07 | 653002 |
| 2025-10-21 | -66.67 | $2.06 | 844619 |
| 2025-10-20 | -90.00 | $2.04 | 428337 |
| 2025-10-17 | -100.00 | $2.03 | 396638 |
| 2025-10-16 | -80.00 | $2.05 | 750193 |
| 2025-10-15 | -66.67 | $2.07 | 530550 |
| 2025-10-14 | -55.56 | $2.08 | 968428 |
| 2025-10-13 | -22.22 | $2.11 | 895200 |
| 2025-10-10 | -66.67 | $2.07 | 214422 |
| 2025-10-09 | -44.44 | $2.09 | 231000 |
| 2025-10-08 | -55.56 | $2.08 | 796500 |
| 2025-10-07 | -44.44 | $2.09 | 1.2M |
| 2025-10-06 | -77.78 | $2.06 | 1.3M |
| 2025-10-03 | -85.71 | $2.07 | 1.5M |
| 2025-10-02 | -85.71 | $2.07 | 1.4M |
| 2025-10-01 | -71.43 | $2.08 | 1.0M |
| 2025-09-30 | -100.00 | $2.06 | 981787 |
| 2025-09-29 | -60.00 | $2.10 | 464251 |
| 2025-09-26 | -60.00 | $2.10 | 471020 |
| 2025-09-25 | -20.00 | $2.12 | 385903 |
| 2025-09-24 | -20.00 | $2.12 | 228405 |
| 2025-09-23 | -33.33 | $2.11 | 485026 |
| 2025-09-22 | 0.00 | $2.12 | 411980 |
| 2025-09-19 | -40.00 | $2.10 | 698203 |
| 2025-09-18 | -20.00 | $2.11 | 900122 |
| 2025-09-17 | -20.00 | $2.11 | 573615 |
| 2025-09-16 | -40.00 | $2.10 | 981400 |
| 2025-09-15 | 0.00 | $2.12 | 884588 |
| 2025-09-12 | -40.00 | $2.10 | 782770 |
| 2025-09-11 | -50.00 | $2.10 | 1.6M |
| 2025-09-10 | -50.00 | $2.10 | 803700 |
| 2025-09-09 | -50.00 | $2.10 | 1.1M |
| 2025-09-08 | -50.00 | $2.10 | 967729 |
| 2025-09-05 | -66.67 | $2.09 | 802345 |
| 2025-09-04 | -50.00 | $2.10 | 708276 |
| 2025-09-03 | -57.14 | $2.10 | 1.3M |
| 2025-09-02 | -57.14 | $2.10 | 1.1M |
| 2025-08-29 | -71.43 | $2.09 | 839528 |
| 2025-08-28 | -71.43 | $2.09 | 492000 |
| 2025-08-27 | -71.43 | $2.09 | 620230 |
| 2025-08-26 | -57.14 | $2.10 | 875951 |
| 2025-08-25 | -71.43 | $2.09 | 639036 |
| 2025-08-22 | -71.43 | $2.09 | 1.2M |
| 2025-08-21 | -85.71 | $2.08 | 797046 |
| 2025-08-20 | -85.71 | $2.08 | 876512 |
| 2025-08-19 | -100.00 | $2.08 | 847825 |
| 2025-08-18 | -80.00 | $2.10 | 895113 |
| 2025-08-15 | -100.00 | $2.09 | 1.0M |
| 2025-08-14 | -60.00 | $2.11 | 948100 |
| 2025-08-13 | -20.00 | $2.13 | 638400 |
| 2025-08-12 | -40.00 | $2.12 | 693325 |
| 2025-08-11 | -66.67 | $2.11 | 400379 |
| 2025-08-08 | -33.33 | $2.13 | 188304 |
| 2025-08-07 | -33.33 | $2.13 | 1.2M |
| 2025-08-06 | -33.33 | $2.13 | 890951 |
| 2025-08-05 | -33.33 | $2.13 | 799812 |
| 2025-08-04 | -33.33 | $2.13 | 1.0M |
| 2025-08-01 | -66.67 | $2.11 | 709900 |
| 2025-07-31 | -60.00 | $2.12 | 635653 |
| 2025-07-30 | -40.00 | $2.13 | 104100 |
| 2025-07-29 | -40.00 | $2.13 | 198052 |
| 2025-07-28 | -60.00 | $2.12 | 656784 |
| 2025-07-25 | -40.00 | $2.13 | 424705 |
| 2025-07-24 | -80.00 | $2.11 | 812734 |
| 2025-07-23 | -33.33 | $2.13 | 439978 |
| 2025-07-22 | -28.57 | $2.13 | 576300 |
| 2025-07-21 | -25.00 | $2.13 | 471000 |
| 2025-07-18 | -25.00 | $2.13 | 556909 |
| 2025-07-17 | -33.33 | $2.12 | 572140 |
| 2025-07-16 | -22.22 | $2.13 | 901500 |
| 2025-07-15 | -22.22 | $2.13 | 873600 |
| 2025-07-14 | -11.11 | $2.14 | 1.2M |
| 2025-07-11 | -11.11 | $2.14 | 681254 |
| 2025-07-10 | 0.00 | $2.15 | 645800 |
| 2025-07-09 | -11.11 | $2.14 | 307100 |
| 2025-07-08 | -33.33 | $2.12 | 1.0M |
| 2025-07-07 | -20.00 | $2.13 | 186966 |
| 2025-07-03 | 0.00 | $2.15 | 165410 |
| 2025-07-02 | -10.00 | $2.14 | 769284 |
| 2025-07-01 | -10.00 | $2.14 | 827388 |
| 2025-06-30 | -18.18 | $2.13 | 1.3M |
| 2025-06-27 | 0.00 | $2.12 | 511400 |
| 2025-06-26 | -12.50 | $2.11 | 710800 |
| 2025-06-25 | -14.29 | $2.10 | 457432 |
| 2025-06-24 | 0.00 | $2.10 | 386709 |
| 2025-06-23 | -12.50 | $2.09 | 910329 |
| 2025-06-20 | -25.00 | $2.08 | 284900 |
| 2025-06-18 | -37.50 | $2.07 | 691938 |
| 2025-06-17 | -37.50 | $2.07 | 137134 |
| 2025-06-16 | -37.50 | $2.07 | 246400 |
| 2025-06-13 | -12.50 | $2.09 | 885154 |
| 2025-06-12 | -12.50 | $2.09 | 391500 |
| 2025-06-11 | -12.50 | $2.09 | 196046 |
| 2025-06-10 | 0.00 | $2.09 | 862129 |
| 2025-06-09 | 0.00 | $2.08 | 290600 |
| 2025-06-06 | -33.33 | $2.06 | 283036 |
| 2025-06-05 | 0.00 | $2.07 | 146958 |
| 2025-06-04 | -20.00 | $2.06 | 238128 |
| 2025-06-03 | -20.00 | $2.06 | 293913 |
| 2025-06-02 | -60.00 | $2.04 | 426932 |
| 2025-05-30 | -40.00 | $2.05 | 102300 |
| 2025-05-29 | -42.86 | $2.04 | 140738 |
| 2025-05-28 | -28.57 | $2.05 | 161400 |
| 2025-05-27 | -37.50 | $2.04 | 518131 |
| 2025-05-23 | -25.00 | $2.05 | 786700 |
| 2025-05-22 | -50.00 | $2.03 | 649600 |
| 2025-05-21 | -50.00 | $2.03 | 486214 |
| 2025-05-20 | -33.33 | $2.04 | 672300 |
| 2025-05-19 | -27.27 | $2.04 | 1.1M |
| 2025-05-16 | -6.67 | $2.06 | 796125 |
| 2025-05-15 | -13.33 | $2.05 | 589920 |
| 2025-05-14 | -6.67 | $2.06 | 263900 |
| 2025-05-13 | -6.67 | $2.06 | 562800 |
| 2025-05-12 | 0.00 | $2.06 | 507457 |
| 2025-05-09 | -18.75 | $2.03 | 913200 |
| 2025-05-08 | -18.75 | $2.03 | 788409 |
| 2025-05-07 | -18.75 | $2.03 | 924136 |
| 2025-05-06 | -12.50 | $2.04 | 882400 |
| 2025-05-05 | -4.17 | $2.05 | 108521 |
| 2025-05-02 | -11.11 | $2.06 | 629324 |
| 2025-05-01 | -27.59 | $2.03 | 1.2M |
| 2025-04-30 | -30.00 | $2.03 | 750000 |
| 2025-04-29 | -40.63 | $2.01 | 806647 |
| 2025-04-28 | -46.88 | $1.99 | 735300 |
| 2025-04-25 | -42.42 | $2.01 | 614032 |
| 2025-04-24 | -42.42 | $2.01 | 590418 |
| 2025-04-23 | -41.18 | $2.02 | 1.1M |
| 2025-04-22 | -52.94 | $1.98 | 1.0M |
| 2025-04-21 | -61.76 | $1.95 | 357248 |
| 2025-04-17 | -55.88 | $1.97 | 751311 |
| 2025-04-16 | -55.88 | $1.97 | 371520 |
| 2025-04-15 | -52.94 | $1.98 | 471253 |
| 2025-04-14 | -47.06 | $2.00 | 1.2M |
| 2025-04-11 | -67.65 | $1.93 | 563852 |
| 2025-04-10 | -61.76 | $1.95 | 291925 |
| 2025-04-09 | -52.94 | $1.98 | 1.1M |
| 2025-04-08 | -67.65 | $1.93 | 473600 |
| 2025-04-07 | -76.47 | $1.90 | 1.4M |
| 2025-04-04 | -79.17 | $1.97 | 1.0M |
| 2025-04-03 | -87.50 | $2.09 | 872068 |
| 2025-04-02 | -66.67 | $2.12 | 91934 |
| 2025-04-01 | -71.43 | $2.12 | 396849 |
| 2025-03-31 | -71.43 | $2.12 | 1.1M |
| 2025-03-28 | -50.00 | $2.14 | 518158 |
| 2025-03-27 | -62.50 | $2.13 | 181600 |
| 2025-03-26 | -50.00 | $2.14 | 320793 |
| 2025-03-25 | -37.50 | $2.15 | 280510 |
| 2025-03-24 | -25.00 | $2.16 | 441649 |
| 2025-03-21 | -37.50 | $2.15 | 170600 |
| 2025-03-20 | -37.50 | $2.15 | 160800 |
| 2025-03-19 | -50.00 | $2.14 | 289400 |
| 2025-03-18 | -62.50 | $2.13 | 360142 |
| 2025-03-17 | -87.50 | $2.11 | 289507 |
| 2025-03-14 | -57.14 | $2.14 | 293000 |
| 2025-03-13 | -100.00 | $2.11 | 315300 |
| 2025-03-12 | -66.67 | $2.14 | 284800 |
| 2025-03-11 | -66.67 | $2.14 | 181623 |
| 2025-03-10 | -66.67 | $2.14 | 304121 |
| 2025-03-07 | -33.33 | $2.16 | 263532 |
| 2025-03-06 | -50.00 | $2.15 | 411900 |
| 2025-03-05 | -50.00 | $2.15 | 207800 |
| 2025-03-04 | -16.67 | $2.17 | 309833 |
| 2025-03-03 | 0.00 | $2.18 | 425004 |
| 2025-02-28 | -33.33 | $2.15 | 300700 |
| 2025-02-27 | -33.33 | $2.15 | 376600 |
| 2025-02-26 | 0.00 | $2.17 | 256151 |
| 2025-02-25 | 0.00 | $2.17 | 619604 |
| 2025-02-24 | -16.67 | $2.16 | 427517 |
| 2025-02-21 | -16.67 | $2.16 | 342400 |
| 2025-02-20 | -16.67 | $2.16 | 224000 |
| 2025-02-19 | -33.33 | $2.15 | 330850 |
| 2025-02-18 | -16.67 | $2.16 | 597300 |
| 2025-02-14 | -16.67 | $2.16 | 319200 |
| 2025-02-13 | 0.00 | $2.16 | 413243 |
| 2025-02-12 | -16.67 | $2.15 | 489145 |
| 2025-02-11 | -16.67 | $2.15 | 210600 |
| 2025-02-10 | -50.00 | $2.13 | 280400 |
| 2025-02-07 | -66.67 | $2.12 | 380000 |
| 2025-02-06 | -33.33 | $2.14 | 647800 |
| 2025-02-05 | -57.14 | $2.13 | 379738 |
| 2025-02-04 | -37.50 | $2.15 | 262512 |
| 2025-02-03 | -37.50 | $2.15 | 532400 |
| 2025-01-31 | -50.00 | $2.14 | 485800 |
| 2025-01-30 | -87.50 | $2.11 | 352228 |
| 2025-01-29 | -87.50 | $2.11 | 419813 |
| 2025-01-28 | -66.67 | $2.13 | 182900 |
| 2025-01-27 | -55.56 | $2.14 | 291252 |
| 2025-01-24 | -55.56 | $2.14 | 303130 |
| 2025-01-23 | -55.56 | $2.14 | 239100 |
| 2025-01-22 | -66.67 | $2.13 | 525812 |
| 2025-01-21 | -66.67 | $2.13 | 684114 |
| 2025-01-17 | -75.00 | $2.13 | 453600 |
| 2025-01-16 | -100.00 | $2.10 | 406787 |
| 2025-01-15 | -83.33 | $2.14 | 441245 |
| 2025-01-14 | -83.33 | $2.14 | 264342 |
| 2025-01-13 | -100.00 | $2.12 | 353139 |
| 2025-01-10 | -91.67 | $2.13 | 425000 |
| 2025-01-08 | -75.00 | $2.15 | 241800 |
| 2025-01-07 | -66.67 | $2.16 | 413542 |
| 2025-01-06 | -66.67 | $2.16 | 349400 |
| 2025-01-03 | -50.00 | $2.18 | 205700 |
| 2025-01-02 | -58.33 | $2.17 | 237149 |
| 2024-12-31 | -83.33 | $2.14 | 948946 |
| 2024-12-30 | -80.00 | $2.16 | 365100 |
| 2024-12-27 | -70.00 | $2.17 | 347831 |
| 2024-12-26 | -60.00 | $2.18 | 237800 |
| 2024-12-24 | -70.00 | $2.17 | 244400 |
| 2024-12-23 | -80.00 | $2.16 | 242200 |
| 2024-12-20 | -90.00 | $2.15 | 251400 |
| 2024-12-19 | -100.00 | $2.14 | 469224 |
| 2024-12-18 | -70.00 | $2.17 | 587700 |
| 2024-12-17 | -42.86 | $2.21 | 373429 |
| 2024-12-16 | -11.11 | $2.23 | 303900 |
| 2024-12-13 | -22.22 | $2.22 | 331400 |
| 2024-12-12 | 0.00 | $2.23 | 289424 |
| 2024-12-11 | -10.00 | $2.22 | 415500 |
| 2024-12-10 | -10.00 | $2.22 | 234300 |
| 2024-12-09 | -10.00 | $2.22 | 174003 |
| 2024-12-06 | 0.00 | $2.23 | 405610 |
| 2024-12-05 | -30.00 | $2.20 | 265000 |
| 2024-12-04 | 0.00 | $2.23 | 375434 |
| 2024-12-03 | -30.00 | $2.20 | 288533 |
| 2024-12-02 | -30.00 | $2.20 | 422212 |
| 2024-11-29 | -30.00 | $2.20 | 201100 |
| 2024-11-27 | -50.00 | $2.18 | 613827 |
| 2024-11-26 | -50.00 | $2.18 | 1.0M |
| 2024-11-25 | -10.00 | $2.22 | 264722 |
| 2024-11-22 | 0.00 | $2.23 | 482900 |
| 2024-11-21 | 0.00 | $2.22 | 703400 |
| 2024-11-20 | -12.50 | $2.20 | 366900 |
| 2024-11-19 | -44.44 | $2.18 | 216829 |
| 2024-11-18 | -44.44 | $2.18 | 366800 |
| 2024-11-15 | -60.00 | $2.17 | 338500 |
| 2024-11-14 | -80.00 | $2.15 | 308900 |
| 2024-11-13 | -100.00 | $2.14 | 507600 |
| 2024-11-12 | -88.89 | $2.15 | 477100 |
| 2024-11-11 | -60.00 | $2.18 | 405836 |
| 2024-11-08 | -50.00 | $2.19 | 183639 |
| 2024-11-07 | -60.00 | $2.18 | 259140 |
| 2024-11-06 | -70.00 | $2.17 | 239640 |
| 2024-11-05 | -80.00 | $2.16 | 123500 |
| 2024-11-04 | -100.00 | $2.14 | 197219 |
| 2024-11-01 | -90.00 | $2.15 | 407605 |
| 2024-10-31 | -90.00 | $2.15 | 322600 |
| 2024-10-30 | -100.00 | $2.14 | 552600 |
| 2024-10-29 | -80.00 | $2.17 | 347500 |
| 2024-10-28 | -100.00 | $2.17 | 522729 |
| 2024-10-25 | -100.00 | $2.18 | 226702 |
| 2024-10-24 | -77.78 | $2.20 | 243000 |
| 2024-10-23 | -100.00 | $2.18 | 475928 |
| 2024-10-22 | -75.00 | $2.21 | 316110 |
| 2024-10-21 | -50.00 | $2.23 | 357681 |
| 2024-10-18 | -60.00 | $2.21 | 218324 |
| 2024-10-17 | -45.45 | $2.22 | 110843 |
| 2024-10-16 | -54.55 | $2.21 | 242449 |
| 2024-10-15 | -45.45 | $2.22 | 450800 |
| 2024-10-14 | -36.36 | $2.23 | 323600 |
| 2024-10-11 | -41.67 | $2.22 | 351700 |
| 2024-10-10 | -40.00 | $2.21 | 341215 |
| 2024-10-09 | -33.33 | $2.22 | 354925 |
| 2024-10-08 | -33.33 | $2.22 | 226600 |
| 2024-10-07 | -33.33 | $2.22 | 369800 |
| 2024-10-04 | -33.33 | $2.22 | 234002 |
| 2024-10-03 | -46.67 | $2.20 | 500043 |
| 2024-10-02 | -40.00 | $2.21 | 627003 |
| 2024-10-01 | -20.00 | $2.24 | 811413 |
| 2024-09-30 | 0.00 | $2.27 | 1.2M |
| 2024-09-27 | 0.00 | $2.21 | 222900 |
| 2024-09-26 | 0.00 | $2.21 | 494437 |
| 2024-09-25 | -18.18 | $2.19 | 695219 |
| 2024-09-24 | 0.00 | $2.21 | 677800 |
| 2024-09-23 | 0.00 | $2.19 | 782500 |
| 2024-09-20 | -20.00 | $2.17 | 248703 |
| 2024-09-19 | -10.00 | $2.18 | 346200 |
| 2024-09-18 | -9.09 | $2.18 | 585636 |
| 2024-09-17 | 0.00 | $2.19 | 765400 |
| 2024-09-16 | 0.00 | $2.17 | 329700 |
| 2024-09-13 | -20.00 | $2.14 | 369927 |
| 2024-09-12 | -10.00 | $2.15 | 525535 |
| 2024-09-11 | -30.00 | $2.13 | 372400 |
| 2024-09-10 | -30.00 | $2.13 | 293411 |
| 2024-09-09 | -30.00 | $2.13 | 522000 |
| 2024-09-06 | -10.00 | $2.15 | 309600 |
| 2024-09-05 | -10.00 | $2.15 | 482200 |
| 2024-09-04 | 0.00 | $2.16 | 527143 |
| 2024-09-03 | -8.33 | $2.14 | 819600 |
| 2024-08-30 | 0.00 | $2.14 | 489746 |
| 2024-08-29 | -9.09 | $2.12 | 962700 |
| 2024-08-28 | -10.00 | $2.11 | 877511 |
| 2024-08-27 | -20.00 | $2.10 | 1.1M |
| 2024-08-26 | 0.00 | $2.12 | 1.1M |
| 2024-08-23 | 0.00 | $2.11 | 686102 |
| 2024-08-22 | -22.22 | $2.09 | 380300 |
| 2024-08-21 | -11.11 | $2.10 | 295202 |
| 2024-08-20 | -22.22 | $2.09 | 279500 |
| 2024-08-19 | -22.22 | $2.09 | 428400 |
| 2024-08-16 | -22.22 | $2.09 | 339900 |
| 2024-08-15 | -11.11 | $2.10 | 436547 |
| 2024-08-14 | -22.22 | $2.09 | 625900 |
| 2024-08-13 | 0.00 | $2.10 | 680100 |
| 2024-08-12 | 0.00 | $2.10 | 1.0M |
| 2024-08-09 | -12.50 | $2.09 | 1.1M |
| 2024-08-08 | -12.50 | $2.09 | 686212 |
| 2024-08-07 | -37.50 | $2.07 | 2.2M |
| 2024-08-06 | -25.00 | $2.08 | 443800 |
| 2024-08-05 | -100.00 | $2.02 | 682023 |
| 2024-08-02 | -42.86 | $2.07 | 390102 |
| 2024-08-01 | 0.00 | $2.10 | 272800 |
| 2024-07-31 | -28.57 | $2.08 | 329100 |
| 2024-07-30 | -28.57 | $2.08 | 305636 |
| 2024-07-29 | -57.14 | $2.06 | 539259 |
| 2024-07-26 | -50.00 | $2.06 | 380300 |
| 2024-07-25 | -62.50 | $2.05 | 540304 |
| 2024-07-24 | -75.00 | $2.04 | 617338 |
| 2024-07-23 | -62.50 | $2.05 | 840100 |
| 2024-07-22 | -50.00 | $2.06 | 533528 |
| 2024-07-19 | -50.00 | $2.06 | 445607 |
| 2024-07-18 | -37.50 | $2.07 | 385300 |
| 2024-07-17 | -12.50 | $2.09 | 280500 |
| 2024-07-16 | 0.00 | $2.10 | 196600 |
| 2024-07-15 | -25.00 | $2.08 | 454944 |
| 2024-07-12 | -37.50 | $2.07 | 852900 |
| 2024-07-11 | -50.00 | $2.06 | 997900 |
| 2024-07-10 | -37.50 | $2.07 | 495710 |
| 2024-07-09 | -25.00 | $2.08 | 1.0M |
| 2024-07-08 | -37.50 | $2.07 | 607446 |
| 2024-07-05 | -37.50 | $2.07 | 903300 |
| 2024-07-03 | -37.50 | $2.07 | 249718 |
| 2024-07-02 | -37.50 | $2.07 | 175200 |
| 2024-07-01 | -50.00 | $2.06 | 236400 |
| 2024-06-28 | -100.00 | $2.02 | 496425 |
| 2024-06-27 | -50.00 | $2.06 | 186600 |
| 2024-06-26 | -62.50 | $2.05 | 238000 |
| 2024-06-25 | -33.33 | $2.07 | 375400 |
| 2024-06-24 | 0.00 | $2.07 | 308700 |
| 2024-06-21 | -33.33 | $2.05 | 398500 |
| 2024-06-20 | -33.33 | $2.05 | 361116 |
| 2024-06-18 | -33.33 | $2.05 | 235217 |
| 2024-06-17 | -16.67 | $2.06 | 165000 |
| 2024-06-14 | -16.67 | $2.06 | 129506 |
| 2024-06-13 | 0.00 | $2.07 | 297641 |
| 2024-06-12 | 0.00 | $2.07 | 185928 |
| 2024-06-11 | 0.00 | $2.06 | 176900 |
| 2024-06-10 | 0.00 | $2.06 | 114236 |
| 2024-06-07 | -20.00 | $2.05 | 188800 |
| 2024-06-06 | -20.00 | $2.05 | 162000 |
| 2024-06-05 | -20.00 | $2.05 | 288201 |
| 2024-06-04 | 0.00 | $2.06 | 173243 |
| 2024-06-03 | 0.00 | $2.06 | 221813 |
| 2024-05-31 | -14.29 | $2.05 | 111235 |
| 2024-05-30 | -14.29 | $2.05 | 156600 |
| 2024-05-29 | -12.50 | $2.05 | 172500 |
| 2024-05-28 | 0.00 | $2.06 | 1.0M |
| 2024-05-24 | -25.00 | $2.04 | 235800 |
| 2024-05-23 | -12.50 | $2.05 | 165045 |
| 2024-05-22 | -12.50 | $2.05 | 257034 |
| 2024-05-21 | -12.50 | $2.05 | 204200 |
| 2024-05-20 | -12.50 | $2.05 | 358814 |
| 2024-05-17 | -25.00 | $2.04 | 133700 |
| 2024-05-16 | -10.00 | $2.05 | 180921 |
| 2024-05-15 | -30.00 | $2.03 | 521800 |
| 2024-05-14 | -20.00 | $2.04 | 255344 |
| 2024-05-13 | -10.00 | $2.05 | 186921 |
| 2024-05-10 | -10.00 | $2.05 | 201130 |
| 2024-05-09 | -18.18 | $2.05 | 199800 |
| 2024-05-08 | -18.18 | $2.05 | 159800 |
| 2024-05-07 | -18.18 | $2.05 | 262504 |
| 2024-05-06 | -36.36 | $2.03 | 355100 |
| 2024-05-03 | -45.45 | $2.02 | 523133 |
| 2024-05-02 | -54.55 | $2.01 | 344426 |
| 2024-05-01 | -54.55 | $2.01 | 338914 |
| 2024-04-30 | -63.64 | $2.00 | 234472 |
| 2024-04-29 | -54.55 | $2.01 | 415789 |
| 2024-04-26 | -45.45 | $2.02 | 188538 |
| 2024-04-25 | -54.55 | $2.01 | 142800 |
| 2024-04-24 | -45.45 | $2.02 | 199823 |
| 2024-04-23 | -36.36 | $2.03 | 339940 |
| 2024-04-22 | -63.64 | $2.00 | 274200 |
| 2024-04-19 | -81.82 | $1.98 | 166800 |
| 2024-04-18 | -81.82 | $1.98 | 313802 |
| 2024-04-17 | -81.82 | $1.98 | 375007 |
| 2024-04-16 | -90.91 | $1.97 | 312900 |
| 2024-04-15 | -90.91 | $1.97 | 443533 |
| 2024-04-12 | -100.00 | $2.00 | 550597 |
| 2024-04-11 | -25.00 | $2.06 | 383816 |
| 2024-04-10 | -37.50 | $2.05 | 492200 |
| 2024-04-09 | -25.00 | $2.06 | 429555 |
| 2024-04-08 | -25.00 | $2.06 | 1.1M |
| 2024-04-05 | -62.50 | $2.03 | 392000 |
| 2024-04-04 | -77.78 | $2.01 | 209938 |
| 2024-04-03 | -54.55 | $2.02 | 121800 |
| 2024-04-02 | -58.33 | $2.01 | 290345 |
| 2024-04-01 | -38.46 | $2.03 | 338101 |
| 2024-03-28 | -46.15 | $2.02 | 410142 |
| 2024-03-27 | -23.08 | $2.05 | 232800 |
| 2024-03-26 | -21.43 | $2.05 | 266000 |
| 2024-03-25 | -40.00 | $2.02 | 270005 |
| 2024-03-22 | -26.67 | $2.04 | 378400 |
| 2024-03-21 | -33.33 | $2.03 | 226941 |
| 2024-03-20 | -26.67 | $2.04 | 208000 |
| 2024-03-19 | -40.00 | $2.02 | 385700 |
| 2024-03-18 | -33.33 | $2.03 | 248800 |
| 2024-03-15 | -40.00 | $2.02 | 363081 |
| 2024-03-14 | -13.33 | $2.06 | 894600 |
| 2024-03-13 | 0.00 | $2.06 | 501400 |
| 2024-03-12 | -11.11 | $2.01 | 403000 |
| 2024-03-11 | -11.11 | $2.01 | 467737 |
| 2024-03-08 | -12.50 | $2.00 | 257000 |
| 2024-03-07 | 0.00 | $2.01 | 320400 |
| 2024-03-06 | 0.00 | $2.01 | 583700 |
| 2024-03-05 | -37.50 | $1.98 | 640525 |
| 2024-03-04 | -37.50 | $1.98 | 506100 |
| 2024-03-01 | -62.50 | $1.96 | 957137 |
| 2024-02-29 | -75.00 | $1.95 | 816000 |
| 2024-02-28 | -75.00 | $1.95 | 769700 |
| 2024-02-27 | -87.50 | $1.94 | 509800 |
| 2024-02-26 | -75.00 | $1.95 | 727200 |
| 2024-02-23 | -87.50 | $1.94 | 783200 |
| 2024-02-22 | -100.00 | $1.94 | 2.3M |
| 2024-02-21 | -57.14 | $1.97 | 427600 |
| 2024-02-20 | -71.43 | $1.96 | 739100 |
| 2024-02-16 | -83.33 | $1.96 | 432410 |
| 2024-02-15 | -57.14 | $1.97 | 349300 |
| 2024-02-14 | -57.14 | $1.97 | 456400 |
| 2024-02-13 | -57.14 | $1.97 | 668800 |
| 2024-02-12 | -14.29 | $2.00 | 1.3M |
| 2024-02-09 | -28.57 | $1.99 | 886500 |
| 2024-02-08 | -60.00 | $1.98 | 1.4M |
| 2024-02-07 | -40.00 | $2.00 | 840065 |
| 2024-02-06 | -50.00 | $1.99 | 853643 |
| 2024-02-05 | -70.00 | $1.97 | 523600 |
| 2024-02-02 | -60.00 | $1.98 | 1.1M |
| 2024-02-01 | -60.00 | $1.98 | 611200 |
| 2024-01-31 | -70.00 | $1.97 | 659103 |
| 2024-01-30 | -70.00 | $1.97 | 760806 |
| 2024-01-29 | -70.00 | $1.97 | 727827 |
| 2024-01-26 | -60.00 | $1.98 | 449329 |
| 2024-01-25 | -50.00 | $1.99 | 392900 |
| 2024-01-24 | -70.00 | $1.97 | 486000 |
| 2024-01-23 | -70.00 | $1.97 | 590713 |
| 2024-01-22 | -60.00 | $1.98 | 635227 |
| 2024-01-19 | -81.82 | $1.95 | 1.0M |
| 2024-01-18 | -63.64 | $1.97 | 546731 |
| 2024-01-17 | -72.73 | $1.96 | 1.2M |
| 2024-01-16 | -54.55 | $1.98 | 474836 |
| 2024-01-12 | -45.45 | $1.99 | 206455 |
| 2024-01-11 | -30.77 | $2.00 | 460725 |
| 2024-01-10 | -16.67 | $2.01 | 271100 |
| 2024-01-09 | -9.09 | $2.01 | 91111 |
| 2024-01-08 | 0.00 | $2.02 | 160747 |
| 2024-01-05 | 0.00 | $2.02 | 366100 |
| 2024-01-04 | -10.00 | $2.00 | 155100 |
| 2024-01-03 | 0.00 | $2.01 | 141404 |
| 2024-01-02 | -10.00 | $1.99 | 159300 |
| 2023-12-29 | -18.18 | $1.98 | 282200 |
| 2023-12-28 | -18.18 | $1.98 | 123322 |
| 2023-12-27 | -18.18 | $1.98 | 307400 |
| 2023-12-26 | 0.00 | $1.99 | 473100 |
| 2023-12-22 | -22.22 | $1.96 | 260200 |
| 2023-12-21 | -11.11 | $1.97 | 417146 |
| 2023-12-20 | -37.50 | $1.94 | 308100 |
| 2023-12-19 | -37.50 | $1.94 | 417000 |
| 2023-12-18 | -25.00 | $1.95 | 155500 |
| 2023-12-15 | -37.50 | $1.94 | 251301 |
| 2023-12-14 | 0.00 | $1.97 | 459382 |
| 2023-12-13 | -28.57 | $1.94 | 526000 |
| 2023-12-12 | -57.14 | $1.92 | 583116 |
| 2023-12-11 | -42.86 | $1.93 | 211700 |
| 2023-12-08 | -57.14 | $1.92 | 729533 |
| 2023-12-07 | -42.86 | $1.93 | 689400 |
| 2023-12-06 | -37.50 | $1.93 | 123600 |
| 2023-12-05 | -50.00 | $1.92 | 121404 |
| 2023-12-04 | -36.36 | $1.92 | 407444 |
| 2023-12-01 | -45.45 | $1.91 | 506521 |
| 2023-11-30 | -40.00 | $1.90 | 685563 |
| 2023-11-29 | -40.00 | $1.90 | 628913 |
| 2023-11-28 | -37.50 | $1.90 | 278047 |
| 2023-11-27 | -29.41 | $1.91 | 267500 |
| 2023-11-24 | -27.78 | $1.91 | 102419 |
| 2023-11-22 | -33.33 | $1.90 | 171317 |
| 2023-11-21 | -38.89 | $1.89 | 233730 |
| 2023-11-20 | -33.33 | $1.90 | 446907 |
| 2023-11-17 | 0.00 | $1.96 | 407600 |
| 2023-11-16 | -7.14 | $1.91 | 186811 |
| 2023-11-15 | -7.14 | $1.91 | 164500 |
| 2023-11-14 | 0.00 | $1.92 | 334700 |
| 2023-11-13 | 0.00 | $1.92 | 188900 |
| 2023-11-10 | 0.00 | $1.92 | 217526 |
| 2023-11-09 | 0.00 | $1.91 | 389844 |
| 2023-11-08 | -16.67 | $1.88 | 365226 |
| 2023-11-07 | 0.00 | $1.89 | 201300 |
| 2023-11-06 | 0.00 | $1.88 | 362321 |
| 2023-11-03 | -20.00 | $1.86 | 409069 |
| 2023-11-02 | -30.00 | $1.85 | 875816 |
| 2023-11-01 | -60.00 | $1.82 | 207249 |
| 2023-10-31 | -70.00 | $1.81 | 316838 |
| 2023-10-30 | -60.00 | $1.82 | 425611 |
| 2023-10-27 | -90.91 | $1.79 | 330800 |
| 2023-10-26 | -81.82 | $1.80 | 247446 |
| 2023-10-25 | -100.00 | $1.78 | 206844 |
| 2023-10-24 | -63.64 | $1.82 | 311900 |
| 2023-10-23 | -81.82 | $1.80 | 293532 |
| 2023-10-20 | -75.00 | $1.81 | 225100 |
| 2023-10-19 | -83.33 | $1.80 | 293500 |
| 2023-10-18 | -90.00 | $1.81 | 313200 |
| 2023-10-17 | -75.00 | $1.84 | 294123 |
| 2023-10-16 | -87.50 | $1.83 | 403478 |
| 2023-10-13 | -25.00 | $1.88 | 464932 |
| 2023-10-12 | -55.56 | $1.86 | 184200 |
| 2023-10-11 | -55.56 | $1.86 | 230600 |
| 2023-10-10 | -55.56 | $1.86 | 484904 |
| 2023-10-09 | -77.78 | $1.84 | 276700 |
| 2023-10-06 | -44.44 | $1.87 | 317744 |
| 2023-10-05 | -66.67 | $1.85 | 671114 |
| 2023-10-04 | -77.78 | $1.84 | 517917 |
| 2023-10-03 | -100.00 | $1.82 | 296000 |
| 2023-10-02 | -87.50 | $1.84 | 483601 |
| 2023-09-29 | -60.00 | $1.88 | 267126 |
| 2023-09-28 | -60.00 | $1.88 | 253543 |
| 2023-09-27 | -80.00 | $1.87 | 175100 |
| 2023-09-26 | -60.00 | $1.88 | 362851 |
| 2023-09-25 | -40.00 | $1.89 | 358700 |
| 2023-09-22 | -40.00 | $1.89 | 269900 |
| 2023-09-21 | -40.00 | $1.89 | 567400 |
| 2023-09-20 | -60.00 | $1.88 | 648806 |
| 2023-09-19 | -20.00 | $1.90 | 247530 |
| 2023-09-18 | -40.00 | $1.89 | 235744 |
| 2023-09-15 | -20.00 | $1.90 | 431234 |
| 2023-09-14 | 0.00 | $1.91 | 529200 |
| 2023-09-13 | -20.00 | $1.90 | 317227 |
| 2023-09-12 | 0.00 | $1.91 | 451400 |
| 2023-09-11 | -40.00 | $1.89 | 582208 |
| 2023-09-08 | -40.00 | $1.89 | 698682 |
| 2023-09-07 | -40.00 | $1.89 | 169800 |
| 2023-09-06 | -20.00 | $1.90 | 280400 |
| 2023-09-05 | -40.00 | $1.89 | 206253 |
| 2023-09-01 | -60.00 | $1.88 | 407771 |
| 2023-08-31 | -60.00 | $1.88 | 741417 |
| 2023-08-30 | -80.00 | $1.87 | 741245 |
| 2023-08-29 | -40.00 | $1.89 | 1.5M |
| 2023-08-28 | -80.00 | $1.87 | 272200 |
| 2023-08-25 | -60.00 | $1.88 | 942438 |
| 2023-08-24 | -80.00 | $1.87 | 668937 |
| 2023-08-23 | -60.00 | $1.88 | 930700 |
| 2023-08-22 | -80.00 | $1.87 | 616011 |
| 2023-08-21 | -60.00 | $1.88 | 868800 |
| 2023-08-18 | -100.00 | $1.86 | 843420 |
| 2023-08-17 | -80.00 | $1.87 | 899926 |
| 2023-08-16 | -40.00 | $1.89 | 813500 |
| 2023-08-15 | -40.00 | $1.89 | 463833 |
| 2023-08-14 | 0.00 | $1.91 | 926144 |
| 2023-08-11 | -33.33 | $1.90 | 619547 |
| 2023-08-10 | -42.86 | $1.90 | 405915 |
| 2023-08-09 | -57.14 | $1.89 | 1.0M |
| 2023-08-08 | -57.14 | $1.89 | 755263 |
| 2023-08-07 | -71.43 | $1.88 | 1.5M |
| 2023-08-04 | -57.14 | $1.89 | 997200 |
| 2023-08-03 | -85.71 | $1.87 | 1.0M |
| 2023-08-02 | -71.43 | $1.88 | 973548 |
| 2023-08-01 | -66.67 | $1.89 | 1.3M |
| 2023-07-31 | -83.33 | $1.88 | 706309 |
| 2023-07-28 | -66.67 | $1.89 | 721334 |
| 2023-07-27 | -100.00 | $1.87 | 614308 |
| 2023-07-26 | -50.00 | $1.90 | 948808 |
| 2023-07-25 | -66.67 | $1.89 | 889708 |
| 2023-07-24 | -66.67 | $1.89 | 873400 |
| 2023-07-21 | -100.00 | $1.87 | 732900 |
| 2023-07-20 | -66.67 | $1.89 | 507300 |
| 2023-07-19 | -83.33 | $1.88 | 732643 |
| 2023-07-18 | -60.00 | $1.90 | 494200 |
| 2023-07-17 | -60.00 | $1.90 | 524709 |
| 2023-07-14 | -40.00 | $1.91 | 480735 |
| 2023-07-13 | -40.00 | $1.91 | 413239 |
| 2023-07-12 | -20.00 | $1.92 | 770800 |
| 2023-07-11 | -60.00 | $1.90 | 731000 |
| 2023-07-10 | -60.00 | $1.90 | 618131 |
| 2023-07-07 | -80.00 | $1.89 | 603000 |
| 2023-07-06 | -80.00 | $1.89 | 607448 |
| 2023-07-05 | -60.00 | $1.90 | 247300 |
| 2023-07-03 | -40.00 | $1.91 | 600622 |
| 2023-06-30 | -80.00 | $1.89 | 949800 |
| 2023-06-29 | -40.00 | $1.91 | 162637 |
| 2023-06-28 | -50.00 | $1.90 | 210924 |
| 2023-06-27 | -33.33 | $1.91 | 230016 |
| 2023-06-26 | 0.00 | $1.93 | 183200 |
| 2023-06-23 | -14.29 | $1.92 | 361000 |
| 2023-06-22 | -14.29 | $1.92 | 161900 |
| 2023-06-21 | -57.14 | $1.89 | 302600 |
| 2023-06-20 | -28.57 | $1.91 | 298817 |
| 2023-06-16 | -42.86 | $1.90 | 259125 |
| 2023-06-15 | -14.29 | $1.92 | 215407 |
| 2023-06-14 | -28.57 | $1.91 | 237345 |
| 2023-06-13 | -16.67 | $1.91 | 278800 |
| 2023-06-12 | -50.00 | $1.89 | 224900 |
| 2023-06-09 | -50.00 | $1.89 | 200237 |
| 2023-06-08 | -50.00 | $1.89 | 226561 |
| 2023-06-07 | -33.33 | $1.90 | 121414 |
| 2023-06-06 | -33.33 | $1.90 | 142861 |
| 2023-06-05 | 0.00 | $1.92 | 169818 |
| 2023-06-02 | -16.67 | $1.91 | 134132 |
| 2023-06-01 | -16.67 | $1.91 | 128730 |
| 2023-05-31 | -33.33 | $1.90 | 300051 |
| 2023-05-30 | -16.67 | $1.91 | 227500 |
| 2023-05-26 | -50.00 | $1.89 | 175039 |
| 2023-05-25 | -83.33 | $1.87 | 185028 |
| 2023-05-24 | -50.00 | $1.89 | 221744 |
| 2023-05-23 | -16.67 | $1.91 | 257700 |
| 2023-05-22 | -20.00 | $1.90 | 240000 |
| 2023-05-19 | -20.00 | $1.90 | 91146 |
| 2023-05-18 | -40.00 | $1.89 | 179900 |
| 2023-05-17 | 0.00 | $1.91 | 134927 |
| 2023-05-16 | -20.00 | $1.90 | 273108 |
| 2023-05-15 | -50.00 | $1.89 | 366100 |
| 2023-05-12 | -85.71 | $1.88 | 336222 |
| 2023-05-11 | -85.71 | $1.88 | 92719 |
| 2023-05-10 | -57.14 | $1.90 | 182541 |
| 2023-05-09 | -57.14 | $1.90 | 166200 |
| 2023-05-08 | -57.14 | $1.90 | 121800 |
| 2023-05-05 | -33.33 | $1.91 | 201200 |
| 2023-05-04 | -55.56 | $1.89 | 268759 |
| 2023-05-03 | -60.00 | $1.88 | 171831 |
| 2023-05-02 | -40.00 | $1.90 | 297700 |
| 2023-05-01 | -60.00 | $1.88 | 267522 |
| 2023-04-28 | -45.45 | $1.89 | 246500 |
| 2023-04-27 | -41.67 | $1.89 | 298446 |
| 2023-04-26 | -40.00 | $1.88 | 280805 |
| 2023-04-25 | -29.41 | $1.89 | 167360 |
| 2023-04-24 | -22.22 | $1.90 | 265600 |
| 2023-04-21 | -35.00 | $1.87 | 239804 |
| 2023-04-20 | -20.00 | $1.90 | 462200 |
| 2023-04-19 | -19.05 | $1.90 | 163100 |
| 2023-04-18 | -21.74 | $1.89 | 238740 |
| 2023-04-17 | 0.00 | $1.94 | 284600 |
| 2023-04-14 | -7.41 | $1.90 | 348233 |
| 2023-04-13 | 0.00 | $1.92 | 343804 |
| 2023-04-12 | -4.00 | $1.89 | 300802 |
| 2023-04-11 | -8.33 | $1.87 | 186710 |
| 2023-04-10 | -4.17 | $1.88 | 155634 |
| 2023-04-06 | -12.50 | $1.86 | 408000 |
| 2023-04-05 | -20.00 | $1.85 | 246900 |
| 2023-04-04 | -16.00 | $1.86 | 209741 |
| 2023-04-03 | -12.00 | $1.87 | 183938 |
| 2023-03-31 | -11.11 | $1.89 | 560745 |
| 2023-03-30 | -32.14 | $1.84 | 266043 |
| 2023-03-29 | -39.29 | $1.82 | 342534 |
| 2023-03-28 | -53.57 | $1.78 | 758429 |
| 2023-03-27 | -57.14 | $1.77 | 611900 |
| 2023-03-24 | -68.97 | $1.74 | 899004 |
| 2023-03-23 | -58.62 | $1.77 | 1.3M |
| 2023-03-22 | -68.97 | $1.74 | 1.2M |
| 2023-03-21 | -68.97 | $1.74 | 1.3M |
| 2023-03-20 | -75.86 | $1.72 | 2.3M |
| 2023-03-17 | -100.00 | $1.71 | 1.3M |
| 2023-03-16 | -69.57 | $1.78 | 1.2M |
| 2023-03-15 | -91.67 | $1.74 | 1.9M |
| 2023-03-14 | -81.82 | $1.80 | 1.1M |
| 2023-03-13 | -77.27 | $1.81 | 584332 |
| 2023-03-10 | -100.00 | $1.84 | 426700 |
| 2023-03-09 | -91.67 | $1.87 | 176700 |
| 2023-03-08 | -90.91 | $1.88 | 141744 |
| 2023-03-07 | -90.91 | $1.88 | 226900 |
| 2023-03-06 | -72.73 | $1.90 | 460002 |
| 2023-03-03 | -63.64 | $1.91 | 270835 |
| 2023-03-02 | -63.64 | $1.91 | 112998 |
| 2023-03-01 | -63.64 | $1.91 | 104701 |
| 2023-02-28 | -81.82 | $1.89 | 214509 |
| 2023-02-27 | -36.36 | $1.94 | 191632 |
| 2023-02-24 | -90.91 | $1.88 | 384754 |
| 2023-02-23 | -63.64 | $1.91 | 273214 |
| 2023-02-22 | -81.82 | $1.89 | 273830 |
| 2023-02-21 | -100.00 | $1.88 | 286852 |
| 2023-02-17 | -50.00 | $1.93 | 214100 |
| 2023-02-16 | -50.00 | $1.92 | 397345 |
| 2023-02-15 | -33.33 | $1.94 | 500913 |
| 2023-02-14 | -25.00 | $1.95 | 374639 |
| 2023-02-13 | 0.00 | $1.98 | 313300 |
| 2023-02-10 | -25.00 | $1.95 | 325831 |
| 2023-02-09 | -41.67 | $1.93 | 283277 |
| 2023-02-08 | -15.38 | $1.96 | 367509 |
| 2023-02-07 | -12.50 | $1.96 | 252400 |
| 2023-02-06 | -5.88 | $1.97 | 341300 |
| 2023-02-03 | -16.67 | $1.95 | 295828 |
| 2023-02-02 | 0.00 | $1.98 | 231200 |
| 2023-02-01 | -10.53 | $1.95 | 435084 |
| 2023-01-31 | -11.11 | $1.93 | 399750 |
| 2023-01-30 | 0.00 | $1.93 | 277600 |
| 2023-01-27 | -12.50 | $1.90 | 315942 |
| 2023-01-26 | -5.88 | $1.91 | 513730 |
| 2023-01-25 | -6.25 | $1.90 | 418500 |
| 2023-01-24 | -6.25 | $1.90 | 538000 |
| 2023-01-23 | 0.00 | $1.90 | 461028 |
| 2023-01-20 | -13.33 | $1.88 | 456904 |
| 2023-01-19 | -13.33 | $1.88 | 249222 |
| 2023-01-18 | -6.67 | $1.89 | 480406 |
| 2023-01-17 | -6.67 | $1.89 | 568455 |
| 2023-01-13 | -6.67 | $1.89 | 356300 |
| 2023-01-12 | -13.33 | $1.88 | 644300 |
| 2023-01-11 | -13.33 | $1.88 | 638900 |
| 2023-01-10 | -40.00 | $1.84 | 582700 |
| 2023-01-09 | -46.67 | $1.83 | 553239 |
| 2023-01-06 | -62.50 | $1.81 | 606500 |
| 2023-01-05 | -72.22 | $1.80 | 372900 |
| 2023-01-04 | -75.00 | $1.80 | 288532 |
| 2023-01-03 | -91.30 | $1.77 | 405811 |
| 2022-12-30 | -95.65 | $1.76 | 587400 |
| 2022-12-29 | -88.00 | $1.78 | 363700 |
| 2022-12-28 | -96.00 | $1.76 | 783141 |
| 2022-12-27 | -95.65 | $1.78 | 604229 |
| 2022-12-23 | -95.00 | $1.81 | 186316 |
| 2022-12-22 | -90.00 | $1.82 | 312710 |
| 2022-12-21 | -86.36 | $1.83 | 300900 |
| 2022-12-20 | -95.65 | $1.81 | 346000 |
| 2022-12-19 | -90.91 | $1.83 | 333527 |
| 2022-12-16 | -86.36 | $1.84 | 404836 |
| 2022-12-15 | -89.47 | $1.86 | 229127 |
| 2022-12-14 | -78.95 | $1.88 | 238125 |
| 2022-12-13 | -89.47 | $1.86 | 512036 |
| 2022-12-12 | -78.95 | $1.88 | 374400 |
| 2022-12-09 | -90.00 | $1.85 | 714145 |
| 2022-12-08 | -75.00 | $1.88 | 442929 |
| 2022-12-07 | -65.00 | $1.90 | 394800 |
| 2022-12-06 | -55.00 | $1.92 | 297118 |
| 2022-12-05 | -47.62 | $1.93 | 390342 |
| 2022-12-02 | -22.73 | $1.98 | 145103 |
| 2022-12-01 | -26.09 | $1.97 | 249000 |
| 2022-11-30 | -21.74 | $1.98 | 266300 |
| 2022-11-29 | -25.00 | $1.97 | 252505 |
| 2022-11-28 | -38.46 | $1.93 | 304767 |
| 2022-11-25 | -17.86 | $1.98 | 176600 |
| 2022-11-23 | -26.67 | $1.95 | 436445 |
| 2022-11-22 | 0.00 | $2.03 | 315100 |
| 2022-11-21 | 0.00 | $1.93 | 227007 |
| 2022-11-18 | -4.76 | $1.91 | 147900 |
| 2022-11-17 | -4.76 | $1.90 | 163900 |
| 2022-11-16 | -18.18 | $1.87 | 266706 |
| 2022-11-15 | 0.00 | $1.90 | 188952 |
| 2022-11-14 | -23.81 | $1.85 | 219622 |
| 2022-11-11 | -14.29 | $1.87 | 281242 |
| 2022-11-10 | -4.55 | $1.89 | 246934 |
| 2022-11-09 | -5.00 | $1.87 | 286073 |
| 2022-11-08 | -10.53 | $1.85 | 130400 |
| 2022-11-07 | -5.26 | $1.86 | 120800 |
| 2022-11-04 | -15.79 | $1.84 | 202300 |
| 2022-11-03 | -36.84 | $1.80 | 211000 |
| 2022-11-02 | -15.79 | $1.84 | 559362 |
| 2022-11-01 | -5.88 | $1.84 | 420472 |
| 2022-10-31 | -37.50 | $1.78 | 264745 |
| 2022-10-28 | -43.75 | $1.77 | 296800 |
| 2022-10-27 | -56.25 | $1.75 | 326200 |
| 2022-10-26 | -50.00 | $1.76 | 233900 |
| 2022-10-25 | -56.25 | $1.75 | 526100 |
| 2022-10-24 | -75.00 | $1.72 | 442600 |
| 2022-10-21 | -75.00 | $1.72 | 546200 |
| 2022-10-20 | -94.44 | $1.69 | 489649 |
| 2022-10-19 | -86.36 | $1.71 | 402800 |
| 2022-10-18 | -81.82 | $1.72 | 548578 |
| 2022-10-17 | -72.73 | $1.74 | 222321 |
| 2022-10-14 | -86.96 | $1.71 | 711729 |
| 2022-10-13 | -90.48 | $1.72 | 675942 |
| 2022-10-12 | -100.00 | $1.73 | 526550 |
| 2022-10-11 | -90.91 | $1.76 | 428600 |
| 2022-10-10 | -100.00 | $1.74 | 477900 |
| 2022-10-07 | -95.24 | $1.77 | 223424 |
| 2022-10-06 | -80.95 | $1.80 | 287165 |
| 2022-10-05 | -76.19 | $1.81 | 494300 |
| 2022-10-04 | -61.90 | $1.84 | 434700 |
| 2022-10-03 | -85.71 | $1.79 | 306000 |
| 2022-09-30 | -100.00 | $1.76 | 213500 |
| 2022-09-29 | -100.00 | $1.76 | 468800 |
| 2022-09-28 | -72.73 | $1.82 | 202500 |
| 2022-09-27 | -95.83 | $1.77 | 340507 |
| 2022-09-26 | -96.00 | $1.79 | 308400 |
| 2022-09-23 | -100.00 | $1.81 | 446600 |
| 2022-09-22 | -100.00 | $1.86 | 385919 |
| 2022-09-21 | -86.67 | $1.90 | 316500 |
| 2022-09-20 | -93.33 | $1.89 | 195249 |
| 2022-09-19 | -92.86 | $1.90 | 178800 |
| 2022-09-16 | -92.86 | $1.90 | 189700 |
| 2022-09-15 | -83.33 | $1.93 | 143000 |
| 2022-09-14 | -75.00 | $1.94 | 140155 |
| 2022-09-13 | -85.71 | $1.93 | 277400 |
| 2022-09-12 | -64.29 | $1.96 | 155640 |
| 2022-09-09 | -68.75 | $1.96 | 230700 |
| 2022-09-08 | -75.00 | $1.95 | 301305 |
| 2022-09-07 | -75.00 | $1.95 | 286332 |
| 2022-09-06 | -100.00 | $1.91 | 365300 |
| 2022-09-02 | -87.50 | $1.93 | 339700 |
| 2022-09-01 | -81.25 | $1.94 | 707468 |
| 2022-08-31 | -83.33 | $1.97 | 178000 |
| 2022-08-30 | -91.67 | $1.96 | 260700 |
| 2022-08-29 | -66.67 | $1.99 | 255000 |
| 2022-08-26 | -66.67 | $1.99 | 495300 |
| 2022-08-25 | -53.85 | $2.00 | 424837 |
| 2022-08-24 | -26.67 | $2.03 | 869925 |
| 2022-08-23 | -43.75 | $2.00 | 651500 |
| 2022-08-22 | -50.00 | $1.98 | 654840 |
| 2022-08-19 | -50.00 | $1.98 | 675837 |
| 2022-08-18 | -33.33 | $2.01 | 467877 |
| 2022-08-17 | -38.89 | $2.00 | 695600 |
| 2022-08-16 | -27.78 | $2.02 | 377431 |
| 2022-08-15 | -15.00 | $2.04 | 473479 |
| 2022-08-12 | -9.52 | $2.05 | 899255 |
| 2022-08-11 | -10.00 | $2.04 | 291914 |
| 2022-08-10 | -5.56 | $2.03 | 409802 |
| 2022-08-09 | -12.50 | $2.00 | 378400 |
| 2022-08-08 | -12.50 | $2.00 | 336546 |
| 2022-08-05 | -18.75 | $1.99 | 212800 |
| 2022-08-04 | 0.00 | $2.02 | 94774 |
| 2022-08-03 | -12.50 | $2.00 | 316700 |
| 2022-08-02 | -7.69 | $1.98 | 110448 |
| 2022-08-01 | -7.69 | $1.98 | 236700 |
| 2022-07-29 | 0.00 | $1.96 | 163900 |
| 2022-07-28 | -9.09 | $1.94 | 308800 |
| 2022-07-27 | -20.00 | $1.92 | 476200 |
| 2022-07-26 | -40.00 | $1.90 | 360142 |
| 2022-07-25 | -20.00 | $1.92 | 262400 |
| 2022-07-22 | -20.00 | $1.92 | 179500 |
| 2022-07-21 | -20.00 | $1.92 | 259733 |
| 2022-07-20 | 0.00 | $1.92 | 206161 |
| 2022-07-19 | -37.50 | $1.89 | 185893 |
| 2022-07-18 | -62.50 | $1.87 | 419023 |
| 2022-07-15 | -44.44 | $1.88 | 249828 |
| 2022-07-14 | -11.11 | $1.91 | 453949 |
| 2022-07-13 | -20.00 | $1.91 | 888300 |
| 2022-07-12 | -57.14 | $1.89 | 324800 |
| 2022-07-11 | -82.35 | $1.86 | 433000 |
| 2022-07-08 | -75.00 | $1.88 | 372238 |
| 2022-07-07 | -77.27 | $1.88 | 390056 |
| 2022-07-06 | -81.82 | $1.87 | 328818 |
| 2022-07-05 | -79.17 | $1.88 | 469700 |
| 2022-07-01 | -83.33 | $1.87 | 378522 |
| 2022-06-30 | -75.00 | $1.89 | 747606 |
| 2022-06-29 | -83.33 | $1.87 | 421800 |
| 2022-06-28 | -83.33 | $1.87 | 882304 |
| 2022-06-27 | -79.17 | $1.88 | 395024 |
| 2022-06-24 | -75.00 | $1.89 | 844118 |
| 2022-06-23 | -79.17 | $1.88 | 603210 |
| 2022-06-22 | -83.33 | $1.87 | 618201 |
| 2022-06-21 | -87.50 | $1.86 | 500100 |
| 2022-06-17 | -87.50 | $1.86 | 469000 |
| 2022-06-16 | -91.67 | $1.85 | 918545 |
| 2022-06-15 | -88.89 | $1.91 | 373826 |
| 2022-06-14 | -88.89 | $1.91 | 387900 |
| 2022-06-13 | -88.89 | $1.91 | 568600 |
| 2022-06-10 | -50.00 | $1.98 | 601823 |
| 2022-06-09 | -33.33 | $2.01 | 190004 |
| 2022-06-08 | -27.78 | $2.02 | 322746 |
| 2022-06-07 | -11.11 | $2.05 | 331147 |
| 2022-06-06 | -16.67 | $2.04 | 164504 |
| 2022-06-03 | -11.76 | $2.04 | 352835 |
| 2022-06-02 | -19.05 | $2.06 | 416000 |
| 2022-06-01 | -28.57 | $2.04 | 292147 |
| 2022-05-31 | -28.57 | $2.04 | 303300 |
| 2022-05-27 | -23.81 | $2.05 | 267201 |
| 2022-05-26 | -50.00 | $2.00 | 498144 |
| 2022-05-25 | -63.64 | $1.97 | 449500 |
| 2022-05-24 | -82.61 | $1.93 | 280311 |
| 2022-05-23 | -82.61 | $1.93 | 241204 |
| 2022-05-20 | -82.61 | $1.93 | 684931 |
| 2022-05-19 | -83.33 | $1.93 | 287513 |
| 2022-05-18 | -93.10 | $1.91 | 583459 |
| 2022-05-17 | -96.30 | $1.92 | 918600 |
| 2022-05-16 | -100.00 | $1.92 | 280145 |
| 2022-05-13 | -100.00 | $1.94 | 482529 |
| 2022-05-12 | -95.83 | $1.95 | 460746 |
| 2022-05-11 | -95.45 | $1.97 | 376043 |
| 2022-05-10 | -100.00 | $1.97 | 783900 |
| 2022-05-09 | -90.48 | $1.99 | 869800 |
| 2022-05-06 | -94.44 | $2.01 | 853846 |
| 2022-05-05 | -100.00 | $2.02 | 907641 |
| 2022-05-04 | -69.23 | $2.09 | 683209 |
| 2022-05-03 | -78.57 | $2.08 | 243415 |
| 2022-05-02 | -88.89 | $2.07 | 450000 |
| 2022-04-29 | -93.75 | $2.08 | 391000 |
| 2022-04-28 | -80.00 | $2.11 | 310546 |
| 2022-04-27 | -86.67 | $2.10 | 356700 |
| 2022-04-26 | -86.67 | $2.10 | 884800 |
| 2022-04-25 | -80.00 | $2.11 | 440344 |
| 2022-04-22 | -86.67 | $2.10 | 939700 |
| 2022-04-21 | -66.67 | $2.13 | 335709 |
| 2022-04-20 | -60.00 | $2.14 | 1.0M |
| 2022-04-19 | -66.67 | $2.13 | 923154 |
| 2022-04-18 | -91.67 | $2.10 | 1.0M |
| 2022-04-14 | -100.00 | $2.10 | 286400 |
| 2022-04-13 | -86.36 | $2.13 | 426800 |
| 2022-04-12 | -95.45 | $2.11 | 260106 |
| 2022-04-11 | -91.30 | $2.11 | 420408 |
| 2022-04-08 | -78.26 | $2.14 | 322000 |
| 2022-04-07 | -73.91 | $2.15 | 449514 |
| 2022-04-06 | -73.91 | $2.15 | 434500 |
| 2022-04-05 | -65.22 | $2.17 | 793747 |
| 2022-04-04 | -60.87 | $2.18 | 866491 |
| 2022-04-01 | -65.22 | $2.17 | 640337 |
| 2022-03-31 | -60.87 | $2.18 | 699800 |
| 2022-03-30 | -60.87 | $2.18 | 167404 |
| 2022-03-29 | -65.22 | $2.17 | 520800 |
| 2022-03-28 | -82.61 | $2.13 | 447100 |
| 2022-03-25 | -78.26 | $2.14 | 458086 |
| 2022-03-24 | -65.22 | $2.17 | 304346 |
| 2022-03-23 | -65.22 | $2.17 | 219300 |
| 2022-03-22 | -60.87 | $2.18 | 600380 |
| 2022-03-21 | -69.57 | $2.16 | 614748 |
| 2022-03-18 | -38.89 | $2.20 | 430708 |
| 2022-03-17 | -50.00 | $2.18 | 358802 |
| 2022-03-16 | -83.33 | $2.12 | 215625 |
| 2022-03-15 | -88.89 | $2.11 | 344900 |
| 2022-03-14 | -100.00 | $2.09 | 764000 |
| 2022-03-11 | -83.33 | $2.15 | 400000 |
| 2022-03-10 | -71.43 | $2.18 | 517219 |
| 2022-03-09 | -64.00 | $2.21 | 374700 |
| 2022-03-08 | -76.00 | $2.18 | 423200 |
| 2022-03-07 | -68.00 | $2.20 | 487200 |
| 2022-03-04 | -56.00 | $2.23 | 287700 |
| 2022-03-03 | -48.00 | $2.25 | 125800 |
| 2022-03-02 | -55.56 | $2.24 | 314800 |
| 2022-03-01 | -62.96 | $2.22 | 476417 |
| 2022-02-28 | -66.67 | $2.21 | 558504 |
| 2022-02-25 | -70.37 | $2.20 | 305428 |
| 2022-02-24 | -77.78 | $2.18 | 1.2M |
| 2022-02-23 | -90.48 | $2.20 | 466801 |
| 2022-02-22 | -100.00 | $2.18 | 541053 |
| 2022-02-18 | -84.21 | $2.23 | 313300 |
| 2022-02-17 | -95.83 | $2.21 | 349100 |
| 2022-02-16 | -91.67 | $2.22 | 1.6M |
| 2022-02-15 | -100.00 | $2.23 | 510403 |
| 2022-02-14 | -91.30 | $2.25 | 691121 |
| 2022-02-11 | -80.00 | $2.28 | 305311 |
| 2022-02-10 | -73.08 | $2.30 | 554124 |
| 2022-02-09 | -57.69 | $2.34 | 441509 |
| 2022-02-08 | -61.54 | $2.33 | 407800 |
| 2022-02-07 | -65.38 | $2.32 | 267799 |
| 2022-02-04 | -61.54 | $2.33 | 439633 |
| 2022-02-03 | -53.85 | $2.35 | 314445 |
| 2022-02-02 | -50.00 | $2.36 | 656102 |
| 2022-02-01 | -53.85 | $2.35 | 636300 |
| 2022-01-31 | -57.69 | $2.34 | 291438 |
| 2022-01-28 | -61.54 | $2.33 | 303010 |
| 2022-01-27 | -50.00 | $2.36 | 349207 |
| 2022-01-26 | -46.15 | $2.37 | 263700 |
| 2022-01-25 | -65.38 | $2.32 | 269808 |
| 2022-01-24 | -69.23 | $2.31 | 1.4M |
| 2022-01-21 | -84.62 | $2.38 | 373600 |
| 2022-01-20 | -75.00 | $2.43 | 328811 |
| 2022-01-19 | -55.56 | $2.44 | 221100 |
| 2022-01-18 | -36.36 | $2.45 | 189224 |
| 2022-01-14 | -18.18 | $2.47 | 400944 |
| 2022-01-13 | -27.27 | $2.46 | 318964 |
| 2022-01-12 | -9.09 | $2.48 | 392100 |
| 2022-01-11 | 0.00 | $2.49 | 515801 |
| 2022-01-10 | -18.18 | $2.47 | 268821 |
| 2022-01-07 | -9.09 | $2.48 | 597213 |
| 2022-01-06 | -30.00 | $2.45 | 454083 |
| 2022-01-05 | -25.00 | $2.47 | 295400 |
| 2022-01-04 | -33.33 | $2.46 | 231500 |
| 2022-01-03 | -16.67 | $2.48 | 203612 |
| 2021-12-31 | -25.00 | $2.47 | 229704 |
| 2021-12-30 | -33.33 | $2.46 | 213000 |
| 2021-12-29 | -41.67 | $2.45 | 182500 |
| 2021-12-28 | -41.67 | $2.45 | 222647 |
| 2021-12-27 | -25.00 | $2.47 | 126465 |
| 2021-12-23 | -50.00 | $2.44 | 313800 |
| 2021-12-22 | -50.00 | $2.44 | 264300 |
| 2021-12-21 | -75.00 | $2.41 | 315200 |
| 2021-12-20 | -100.00 | $2.38 | 320485 |
| 2021-12-17 | -75.00 | $2.42 | 236000 |
| 2021-12-16 | -83.33 | $2.41 | 558500 |
| 2021-12-15 | -100.00 | $2.43 | 193438 |
| 2021-12-14 | -71.43 | $2.46 | 172100 |
| 2021-12-13 | -88.89 | $2.45 | 151900 |
| 2021-12-10 | -70.00 | $2.47 | 229000 |
| 2021-12-09 | -80.00 | $2.46 | 145339 |
| 2021-12-08 | -70.00 | $2.47 | 140489 |
| 2021-12-07 | -50.00 | $2.49 | 281000 |
| 2021-12-06 | -60.00 | $2.48 | 227600 |
| 2021-12-03 | -90.00 | $2.45 | 287000 |
| 2021-12-02 | -66.67 | $2.48 | 325829 |
| 2021-12-01 | -87.50 | $2.47 | 337500 |
| 2021-11-30 | -75.00 | $2.48 | 368392 |
| 2021-11-29 | -75.00 | $2.48 | 205652 |
| 2021-11-26 | -75.00 | $2.48 | 300024 |
| 2021-11-24 | -71.43 | $2.49 | 230010 |
| 2021-11-23 | -71.43 | $2.49 | 599028 |
| 2021-11-22 | -83.33 | $2.49 | 458219 |
| 2021-11-19 | -57.14 | $2.50 | 140922 |
| 2021-11-18 | -57.14 | $2.50 | 180425 |
| 2021-11-17 | -57.14 | $2.50 | 168730 |
| 2021-11-16 | -42.86 | $2.51 | 245735 |
| 2021-11-15 | -57.14 | $2.50 | 271512 |
| 2021-11-12 | -28.57 | $2.52 | 202300 |
| 2021-11-11 | -28.57 | $2.52 | 299524 |
| 2021-11-10 | 0.00 | $2.54 | 186800 |
| 2021-11-09 | -14.29 | $2.53 | 258100 |
| 2021-11-08 | -28.57 | $2.52 | 164942 |
| 2021-11-05 | 0.00 | $2.53 | 290475 |
| 2021-11-04 | 0.00 | $2.52 | 272856 |
| 2021-11-03 | -20.00 | $2.51 | 490019 |
| 2021-11-02 | -60.00 | $2.49 | 162943 |
| 2021-11-01 | -40.00 | $2.50 | 289700 |
| 2021-10-29 | -40.00 | $2.50 | 124400 |
| 2021-10-28 | -40.00 | $2.50 | 266706 |
| 2021-10-27 | -60.00 | $2.49 | 327020 |
| 2021-10-26 | -60.00 | $2.49 | 232638 |
| 2021-10-25 | -83.33 | $2.48 | 586300 |
| 2021-10-22 | -62.50 | $2.50 | 216409 |
| 2021-10-21 | -62.50 | $2.50 | 410781 |
| 2021-10-20 | -87.50 | $2.48 | 210146 |
| 2021-10-19 | -62.50 | $2.50 | 216642 |
| 2021-10-18 | -87.50 | $2.48 | 428123 |
| 2021-10-15 | -62.50 | $2.50 | 299500 |
| 2021-10-14 | -62.50 | $2.50 | 424100 |
| 2021-10-13 | -75.00 | $2.49 | 151633 |
| 2021-10-12 | -75.00 | $2.49 | 549500 |
| 2021-10-11 | -62.50 | $2.50 | 930153 |
| 2021-10-08 | -87.50 | $2.48 | 652100 |
| 2021-10-07 | -87.50 | $2.48 | 615637 |
| 2021-10-06 | -87.50 | $2.48 | 294100 |
| 2021-10-05 | -75.00 | $2.49 | 402500 |
| 2021-10-04 | -75.00 | $2.49 | 1.9M |
| 2021-10-01 | -75.00 | $2.49 | 1.4M |
| 2021-09-30 | -100.00 | $2.47 | 1.3M |
| 2021-09-29 | -50.00 | $2.52 | 1.3M |
| 2021-09-28 | -66.67 | $2.51 | 530923 |
| 2021-09-27 | -33.33 | $2.53 | 1.3M |
| 2021-09-24 | -14.29 | $2.54 | 272300 |
| 2021-09-23 | -25.00 | $2.53 | 278500 |
| 2021-09-22 | -37.50 | $2.52 | 165900 |
| 2021-09-21 | -37.50 | $2.52 | 187746 |
| 2021-09-20 | -62.50 | $2.50 | 482300 |
| 2021-09-17 | -37.50 | $2.52 | 1.1M |
| 2021-09-16 | -25.00 | $2.53 | 178800 |
| 2021-09-15 | -25.00 | $2.53 | 176058 |
| 2021-09-14 | -25.00 | $2.53 | 197245 |
| 2021-09-13 | 0.00 | $2.55 | 183732 |
| 2021-09-10 | -12.50 | $2.54 | 187300 |
| 2021-09-09 | 0.00 | $2.55 | 2.0M |
| 2021-09-08 | -25.00 | $2.53 | 2.4M |
| 2021-09-07 | -50.00 | $2.51 | 2.1M |
| 2021-09-03 | -25.00 | $2.53 | 1.5M |
| 2021-09-02 | -12.50 | $2.54 | 1.2M |
| 2021-09-01 | -25.00 | $2.53 | 1.7M |
| 2021-08-31 | -62.50 | $2.50 | 2.0M |
| 2021-08-30 | -62.50 | $2.50 | 1.8M |
| 2021-08-27 | -55.56 | $2.50 | 989217 |
| 2021-08-26 | -77.78 | $2.48 | 1.4M |
| 2021-08-25 | -55.56 | $2.50 | 893944 |
| 2021-08-24 | -77.78 | $2.48 | 2.3M |
| 2021-08-23 | -44.44 | $2.51 | 285014 |
| 2021-08-20 | -66.67 | $2.49 | 934214 |
| 2021-08-19 | -44.44 | $2.51 | 660844 |
| 2021-08-18 | -50.00 | $2.50 | 673737 |
| 2021-08-17 | -40.00 | $2.51 | 894131 |
| 2021-08-16 | -30.77 | $2.51 | 274700 |
| 2021-08-13 | -20.00 | $2.52 | 424405 |
| 2021-08-12 | -33.33 | $2.50 | 1.3M |
| 2021-08-11 | -6.67 | $2.54 | 816115 |
| 2021-08-10 | -13.33 | $2.53 | 991329 |
| 2021-08-09 | -6.67 | $2.54 | 1.2M |
| 2021-08-06 | -20.00 | $2.52 | 277800 |
| 2021-08-05 | -20.00 | $2.52 | 790500 |
| 2021-08-04 | -26.67 | $2.51 | 703500 |
| 2021-08-03 | -40.00 | $2.49 | 1.1M |
| 2021-08-02 | -53.33 | $2.47 | 1.7M |
| 2021-07-30 | -58.82 | $2.47 | 1.1M |
| 2021-07-29 | -52.94 | $2.48 | 1.7M |
| 2021-07-28 | -58.82 | $2.47 | 2.6M |
| 2021-07-27 | -52.94 | $2.48 | 2.2M |
| 2021-07-26 | -52.94 | $2.48 | 1.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.91
2026-07-22
Close Price
$1.78
Vol: 330548Average Directional Index - Detailed Analysis
Minimum
6.42
Average
22.73
Maximum
76.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.91 | $1.78 | 330548 |
| 2026-07-21 | 61.10 | $1.77 | 1.1M |
| 2026-07-20 | 62.36 | $1.77 | 667300 |
| 2026-07-17 | 63.12 | $1.74 | 4.0M |
| 2026-07-16 | 63.32 | $1.72 | 929916 |
| 2026-07-15 | 63.52 | $1.75 | 997324 |
| 2026-07-14 | 63.99 | $1.75 | 874500 |
| 2026-07-13 | 64.49 | $1.73 | 1.4M |
| 2026-07-10 | 65.01 | $1.77 | 799100 |
| 2026-07-09 | 65.93 | $1.79 | 768800 |
| 2026-07-08 | 66.91 | $1.78 | 703010 |
| 2026-07-07 | 68.04 | $1.79 | 700900 |
| 2026-07-06 | 69.22 | $1.79 | 531800 |
| 2026-07-02 | 70.47 | $1.79 | 539189 |
| 2026-07-01 | 71.79 | $1.77 | 683900 |
| 2026-06-30 | 72.93 | $1.78 | 1.3M |
| 2026-06-29 | 74.14 | $1.75 | 437246 |
| 2026-06-26 | 74.69 | $1.75 | 574535 |
| 2026-06-25 | 75.27 | $1.74 | 732900 |
| 2026-06-24 | 75.87 | $1.74 | 1.1M |
| 2026-06-23 | 76.51 | $1.74 | 769012 |
| 2026-06-22 | 76.49 | $1.75 | 856700 |
| 2026-06-18 | 76.47 | $1.74 | 1.2M |
| 2026-06-17 | 76.21 | $1.74 | 909204 |
| 2026-06-16 | 75.97 | $1.73 | 422612 |
| 2026-06-15 | 75.71 | $1.73 | 854230 |
| 2026-06-12 | 75.44 | $1.75 | 285684 |
| 2026-06-11 | 75.18 | $1.75 | 275930 |
| 2026-06-10 | 74.90 | $1.75 | 804400 |
| 2026-06-09 | 74.61 | $1.74 | 951700 |
| 2026-06-08 | 74.13 | $1.73 | 342927 |
| 2026-06-05 | 73.44 | $1.73 | 494956 |
| 2026-06-04 | 72.73 | $1.75 | 491710 |
| 2026-06-03 | 71.99 | $1.76 | 575700 |
| 2026-06-02 | 71.22 | $1.76 | 609870 |
| 2026-06-01 | 70.41 | $1.75 | 383119 |
| 2026-05-29 | 69.56 | $1.76 | 611751 |
| 2026-05-28 | 68.66 | $1.76 | 827336 |
| 2026-05-27 | 67.71 | $1.76 | 493502 |
| 2026-05-26 | 66.73 | $1.77 | 598425 |
| 2026-05-22 | 65.69 | $1.75 | 933625 |
| 2026-05-21 | 64.59 | $1.78 | 515140 |
| 2026-05-20 | 63.45 | $1.78 | 321963 |
| 2026-05-19 | 62.24 | $1.77 | 490236 |
| 2026-05-18 | 60.88 | $1.75 | 729000 |
| 2026-05-15 | 59.44 | $1.75 | 839116 |
| 2026-05-14 | 57.84 | $1.76 | 1.1M |
| 2026-05-13 | 56.17 | $1.76 | 789200 |
| 2026-05-12 | 54.41 | $1.77 | 1.1M |
| 2026-05-11 | 52.55 | $1.76 | 987000 |
| 2026-05-08 | 50.60 | $1.78 | 769007 |
| 2026-05-07 | 48.54 | $1.76 | 461616 |
| 2026-05-06 | 46.31 | $1.77 | 792600 |
| 2026-05-05 | 43.97 | $1.76 | 1.0M |
| 2026-05-04 | 41.43 | $1.76 | 512900 |
| 2026-05-01 | 38.77 | $1.77 | 1.0M |
| 2026-04-30 | 35.96 | $1.76 | 620225 |
| 2026-04-29 | 32.90 | $1.76 | 842300 |
| 2026-04-28 | 32.00 | $1.76 | 678800 |
| 2026-04-27 | 31.04 | $1.75 | 956896 |
| 2026-04-24 | 29.72 | $1.76 | 780400 |
| 2026-04-23 | 28.42 | $1.80 | 932568 |
| 2026-04-22 | 27.36 | $1.82 | 1.9M |
| 2026-04-21 | 26.24 | $1.79 | 2.4M |
| 2026-04-20 | 25.17 | $1.84 | 1.1M |
| 2026-04-17 | 24.86 | $1.85 | 1.3M |
| 2026-04-16 | 24.71 | $1.88 | 1.0M |
| 2026-04-15 | 24.94 | $1.88 | 1.7M |
| 2026-04-14 | 25.18 | $1.89 | 981192 |
| 2026-04-13 | 25.64 | $1.88 | 1.6M |
| 2026-04-10 | 25.82 | $1.88 | 2.0M |
| 2026-04-09 | 26.21 | $1.89 | 519000 |
| 2026-04-08 | 26.62 | $1.89 | 503309 |
| 2026-04-07 | 27.25 | $1.87 | 544400 |
| 2026-04-06 | 27.63 | $1.89 | 402103 |
| 2026-04-02 | 28.43 | $1.88 | 375014 |
| 2026-04-01 | 29.27 | $1.89 | 405879 |
| 2026-03-31 | 30.16 | $1.90 | 1.2M |
| 2026-03-30 | 31.09 | $1.83 | 247279 |
| 2026-03-27 | 31.02 | $1.84 | 366810 |
| 2026-03-26 | 31.11 | $1.86 | 257400 |
| 2026-03-25 | 31.73 | $1.90 | 309517 |
| 2026-03-24 | 32.58 | $1.87 | 270012 |
| 2026-03-23 | 32.89 | $1.89 | 811508 |
| 2026-03-20 | 33.20 | $1.85 | 333700 |
| 2026-03-19 | 33.22 | $1.86 | 385939 |
| 2026-03-18 | 33.59 | $1.89 | 403900 |
| 2026-03-17 | 34.17 | $1.89 | 666262 |
| 2026-03-16 | 34.46 | $1.85 | 267858 |
| 2026-03-13 | 33.69 | $1.86 | 521500 |
| 2026-03-12 | 33.03 | $1.86 | 620474 |
| 2026-03-11 | 31.93 | $1.86 | 769481 |
| 2026-03-10 | 30.89 | $1.87 | 503838 |
| 2026-03-09 | 29.80 | $1.87 | 1.1M |
| 2026-03-06 | 27.81 | $1.87 | 854337 |
| 2026-03-05 | 26.02 | $1.88 | 684252 |
| 2026-03-04 | 24.25 | $1.90 | 532500 |
| 2026-03-03 | 22.82 | $1.92 | 674900 |
| 2026-03-02 | 21.50 | $1.94 | 409600 |
| 2026-02-27 | 20.52 | $1.94 | 495600 |
| 2026-02-26 | 19.73 | $1.95 | 764100 |
| 2026-02-25 | 18.90 | $1.94 | 620415 |
| 2026-02-24 | 18.02 | $1.96 | 414016 |
| 2026-02-23 | 16.59 | $1.93 | 428918 |
| 2026-02-20 | 15.09 | $1.95 | 568600 |
| 2026-02-19 | 13.51 | $1.96 | 538132 |
| 2026-02-18 | 12.24 | $1.97 | 651665 |
| 2026-02-17 | 11.14 | $1.98 | 442846 |
| 2026-02-13 | 10.23 | $2.01 | 528700 |
| 2026-02-12 | 9.87 | $1.99 | 626261 |
| 2026-02-11 | 9.50 | $2.00 | 555470 |
| 2026-02-10 | 9.82 | $2.01 | 684303 |
| 2026-02-09 | 10.16 | $2.00 | 673153 |
| 2026-02-06 | 10.46 | $2.00 | 849431 |
| 2026-02-05 | 10.78 | $2.00 | 274800 |
| 2026-02-04 | 11.18 | $2.00 | 729900 |
| 2026-02-03 | 11.61 | $2.00 | 693176 |
| 2026-02-02 | 12.07 | $2.00 | 678100 |
| 2026-01-30 | 12.15 | $2.01 | 358805 |
| 2026-01-29 | 12.59 | $2.01 | 430744 |
| 2026-01-28 | 13.05 | $2.02 | 531014 |
| 2026-01-27 | 13.57 | $2.01 | 581501 |
| 2026-01-26 | 14.13 | $2.04 | 346536 |
| 2026-01-23 | 13.41 | $2.04 | 262000 |
| 2026-01-22 | 12.97 | $2.02 | 284100 |
| 2026-01-21 | 12.86 | $2.02 | 869827 |
| 2026-01-20 | 13.13 | $2.00 | 258118 |
| 2026-01-16 | 13.42 | $2.02 | 194529 |
| 2026-01-15 | 13.23 | $2.02 | 888933 |
| 2026-01-14 | 13.03 | $2.01 | 368200 |
| 2026-01-13 | 13.29 | $2.02 | 399407 |
| 2026-01-12 | 13.56 | $2.01 | 388000 |
| 2026-01-09 | 13.85 | $2.02 | 266126 |
| 2026-01-08 | 14.15 | $2.01 | 455436 |
| 2026-01-07 | 14.46 | $2.01 | 263801 |
| 2026-01-06 | 15.20 | $2.01 | 287797 |
| 2026-01-05 | 15.98 | $2.00 | 293408 |
| 2026-01-02 | 16.80 | $2.01 | 189016 |
| 2025-12-31 | 17.26 | $2.00 | 539325 |
| 2025-12-30 | 17.73 | $2.00 | 503208 |
| 2025-12-29 | 17.80 | $1.99 | 601405 |
| 2025-12-26 | 17.87 | $2.01 | 266277 |
| 2025-12-24 | 17.94 | $2.00 | 241900 |
| 2025-12-23 | 18.02 | $2.01 | 316153 |
| 2025-12-22 | 18.40 | $2.01 | 666603 |
| 2025-12-19 | 18.79 | $1.99 | 396916 |
| 2025-12-18 | 17.93 | $1.99 | 671821 |
| 2025-12-17 | 17.03 | $2.00 | 399140 |
| 2025-12-16 | 16.60 | $2.00 | 432932 |
| 2025-12-15 | 16.14 | $2.03 | 329046 |
| 2025-12-12 | 16.28 | $2.04 | 370838 |
| 2025-12-11 | 16.79 | $2.03 | 272100 |
| 2025-12-10 | 17.33 | $2.05 | 259192 |
| 2025-12-09 | 17.90 | $2.04 | 286011 |
| 2025-12-08 | 18.08 | $2.04 | 497700 |
| 2025-12-05 | 18.27 | $2.05 | 514700 |
| 2025-12-04 | 18.47 | $2.05 | 420500 |
| 2025-12-03 | 18.98 | $2.05 | 658139 |
| 2025-12-02 | 19.13 | $2.04 | 646499 |
| 2025-12-01 | 19.29 | $2.03 | 562200 |
| 2025-11-28 | 19.45 | $2.06 | 212900 |
| 2025-11-26 | 20.22 | $2.05 | 224100 |
| 2025-11-25 | 21.02 | $2.05 | 702486 |
| 2025-11-24 | 21.51 | $2.03 | 411100 |
| 2025-11-21 | 21.65 | $2.01 | 215100 |
| 2025-11-20 | 20.90 | $2.00 | 672055 |
| 2025-11-19 | 19.60 | $2.00 | 390300 |
| 2025-11-18 | 18.45 | $2.01 | 555200 |
| 2025-11-17 | 17.23 | $2.02 | 565800 |
| 2025-11-14 | 16.17 | $2.03 | 466416 |
| 2025-11-13 | 15.57 | $2.04 | 577142 |
| 2025-11-12 | 14.93 | $2.06 | 483012 |
| 2025-11-11 | 14.88 | $2.06 | 390600 |
| 2025-11-10 | 14.83 | $2.06 | 676523 |
| 2025-11-07 | 14.78 | $2.06 | 1.1M |
| 2025-11-06 | 14.73 | $2.06 | 525248 |
| 2025-11-05 | 14.98 | $2.07 | 322504 |
| 2025-11-04 | 15.60 | $2.08 | 746600 |
| 2025-11-03 | 16.25 | $2.07 | 423100 |
| 2025-10-31 | 16.94 | $2.09 | 140041 |
| 2025-10-30 | 17.27 | $2.08 | 146600 |
| 2025-10-29 | 17.63 | $2.09 | 160352 |
| 2025-10-28 | 18.00 | $2.08 | 200002 |
| 2025-10-27 | 18.70 | $2.08 | 594102 |
| 2025-10-24 | 19.43 | $2.08 | 705120 |
| 2025-10-23 | 20.39 | $2.06 | 124905 |
| 2025-10-22 | 21.20 | $2.07 | 653002 |
| 2025-10-21 | 22.26 | $2.06 | 844619 |
| 2025-10-20 | 23.04 | $2.04 | 428337 |
| 2025-10-17 | 23.06 | $2.03 | 396638 |
| 2025-10-16 | 23.09 | $2.05 | 750193 |
| 2025-10-15 | 23.12 | $2.07 | 530550 |
| 2025-10-14 | 23.70 | $2.08 | 968428 |
| 2025-10-13 | 24.63 | $2.11 | 895200 |
| 2025-10-10 | 25.62 | $2.07 | 214422 |
| 2025-10-09 | 25.37 | $2.09 | 231000 |
| 2025-10-08 | 25.40 | $2.08 | 796500 |
| 2025-10-07 | 25.75 | $2.09 | 1.2M |
| 2025-10-06 | 25.59 | $2.06 | 1.3M |
| 2025-10-03 | 24.17 | $2.07 | 1.5M |
| 2025-10-02 | 23.21 | $2.07 | 1.4M |
| 2025-10-01 | 22.20 | $2.08 | 1.0M |
| 2025-09-30 | 21.13 | $2.06 | 981787 |
| 2025-09-29 | 20.01 | $2.10 | 464251 |
| 2025-09-26 | 19.91 | $2.10 | 471020 |
| 2025-09-25 | 20.34 | $2.12 | 385903 |
| 2025-09-24 | 21.39 | $2.12 | 228405 |
| 2025-09-23 | 22.50 | $2.11 | 485026 |
| 2025-09-22 | 23.66 | $2.12 | 411980 |
| 2025-09-19 | 24.22 | $2.10 | 698203 |
| 2025-09-18 | 24.81 | $2.11 | 900122 |
| 2025-09-17 | 25.43 | $2.11 | 573615 |
| 2025-09-16 | 26.08 | $2.10 | 981400 |
| 2025-09-15 | 26.77 | $2.12 | 884588 |
| 2025-09-12 | 28.02 | $2.10 | 782770 |
| 2025-09-11 | 28.67 | $2.10 | 1.6M |
| 2025-09-10 | 29.36 | $2.10 | 803700 |
| 2025-09-09 | 30.07 | $2.10 | 1.1M |
| 2025-09-08 | 30.83 | $2.10 | 967729 |
| 2025-09-05 | 31.63 | $2.09 | 802345 |
| 2025-09-04 | 32.47 | $2.10 | 708276 |
| 2025-09-03 | 33.35 | $2.10 | 1.3M |
| 2025-09-02 | 34.28 | $2.10 | 1.1M |
| 2025-08-29 | 34.71 | $2.09 | 839528 |
| 2025-08-28 | 35.16 | $2.09 | 492000 |
| 2025-08-27 | 34.36 | $2.09 | 620230 |
| 2025-08-26 | 33.51 | $2.10 | 875951 |
| 2025-08-25 | 32.62 | $2.09 | 639036 |
| 2025-08-22 | 31.92 | $2.09 | 1.2M |
| 2025-08-21 | 30.46 | $2.08 | 797046 |
| 2025-08-20 | 28.92 | $2.08 | 876512 |
| 2025-08-19 | 27.30 | $2.08 | 847825 |
| 2025-08-18 | 25.79 | $2.10 | 895113 |
| 2025-08-15 | 24.40 | $2.09 | 1.0M |
| 2025-08-14 | 22.94 | $2.11 | 948100 |
| 2025-08-13 | 21.63 | $2.13 | 638400 |
| 2025-08-12 | 20.80 | $2.12 | 693325 |
| 2025-08-11 | 19.94 | $2.11 | 400379 |
| 2025-08-08 | 19.02 | $2.13 | 188304 |
| 2025-08-07 | 18.38 | $2.13 | 1.2M |
| 2025-08-06 | 17.70 | $2.13 | 890951 |
| 2025-08-05 | 17.33 | $2.13 | 799812 |
| 2025-08-04 | 16.29 | $2.13 | 1.0M |
| 2025-08-01 | 15.19 | $2.11 | 709900 |
| 2025-07-31 | 14.04 | $2.12 | 635653 |
| 2025-07-30 | 13.50 | $2.13 | 104100 |
| 2025-07-29 | 13.36 | $2.13 | 198052 |
| 2025-07-28 | 13.22 | $2.12 | 656784 |
| 2025-07-25 | 13.06 | $2.13 | 424705 |
| 2025-07-24 | 12.90 | $2.11 | 812734 |
| 2025-07-23 | 12.73 | $2.13 | 439978 |
| 2025-07-22 | 12.95 | $2.13 | 576300 |
| 2025-07-21 | 13.18 | $2.13 | 471000 |
| 2025-07-18 | 13.42 | $2.13 | 556909 |
| 2025-07-17 | 13.67 | $2.12 | 572140 |
| 2025-07-16 | 13.94 | $2.13 | 901500 |
| 2025-07-15 | 14.23 | $2.13 | 873600 |
| 2025-07-14 | 14.69 | $2.14 | 1.2M |
| 2025-07-11 | 15.18 | $2.14 | 681254 |
| 2025-07-10 | 15.69 | $2.15 | 645800 |
| 2025-07-09 | 16.23 | $2.14 | 307100 |
| 2025-07-08 | 16.43 | $2.12 | 1.0M |
| 2025-07-07 | 16.95 | $2.13 | 186966 |
| 2025-07-03 | 17.11 | $2.15 | 165410 |
| 2025-07-02 | 16.87 | $2.14 | 769284 |
| 2025-07-01 | 16.61 | $2.14 | 827388 |
| 2025-06-30 | 15.91 | $2.13 | 1.3M |
| 2025-06-27 | 15.18 | $2.12 | 511400 |
| 2025-06-26 | 15.22 | $2.11 | 710800 |
| 2025-06-25 | 15.26 | $2.10 | 457432 |
| 2025-06-24 | 15.63 | $2.10 | 386709 |
| 2025-06-23 | 16.37 | $2.09 | 910329 |
| 2025-06-20 | 16.93 | $2.08 | 284900 |
| 2025-06-18 | 17.10 | $2.07 | 691938 |
| 2025-06-17 | 17.27 | $2.07 | 137134 |
| 2025-06-16 | 17.45 | $2.07 | 246400 |
| 2025-06-13 | 17.96 | $2.09 | 885154 |
| 2025-06-12 | 18.84 | $2.09 | 391500 |
| 2025-06-11 | 19.77 | $2.09 | 196046 |
| 2025-06-10 | 20.52 | $2.09 | 862129 |
| 2025-06-09 | 21.55 | $2.08 | 290600 |
| 2025-06-06 | 22.25 | $2.06 | 283036 |
| 2025-06-05 | 22.99 | $2.07 | 146958 |
| 2025-06-04 | 23.77 | $2.06 | 238128 |
| 2025-06-03 | 24.59 | $2.06 | 293913 |
| 2025-06-02 | 25.11 | $2.04 | 426932 |
| 2025-05-30 | 25.65 | $2.05 | 102300 |
| 2025-05-29 | 25.87 | $2.04 | 140738 |
| 2025-05-28 | 26.10 | $2.05 | 161400 |
| 2025-05-27 | 26.35 | $2.04 | 518131 |
| 2025-05-23 | 26.61 | $2.05 | 786700 |
| 2025-05-22 | 26.88 | $2.03 | 649600 |
| 2025-05-21 | 26.86 | $2.03 | 486214 |
| 2025-05-20 | 26.84 | $2.04 | 672300 |
| 2025-05-19 | 26.99 | $2.04 | 1.1M |
| 2025-05-16 | 27.15 | $2.06 | 796125 |
| 2025-05-15 | 27.48 | $2.05 | 589920 |
| 2025-05-14 | 27.84 | $2.06 | 263900 |
| 2025-05-13 | 28.55 | $2.06 | 562800 |
| 2025-05-12 | 29.30 | $2.06 | 507457 |
| 2025-05-09 | 29.86 | $2.03 | 913200 |
| 2025-05-08 | 30.21 | $2.03 | 788409 |
| 2025-05-07 | 30.58 | $2.03 | 924136 |
| 2025-05-06 | 30.97 | $2.04 | 882400 |
| 2025-05-05 | 31.52 | $2.05 | 108521 |
| 2025-05-02 | 32.38 | $2.06 | 629324 |
| 2025-05-01 | 33.28 | $2.03 | 1.2M |
| 2025-04-30 | 33.83 | $2.03 | 750000 |
| 2025-04-29 | 34.21 | $2.01 | 806647 |
| 2025-04-28 | 34.40 | $1.99 | 735300 |
| 2025-04-25 | 34.60 | $2.01 | 614032 |
| 2025-04-24 | 34.92 | $2.01 | 590418 |
| 2025-04-23 | 35.35 | $2.02 | 1.1M |
| 2025-04-22 | 35.63 | $1.98 | 1.0M |
| 2025-04-21 | 35.33 | $1.95 | 357248 |
| 2025-04-17 | 34.59 | $1.97 | 751311 |
| 2025-04-16 | 34.23 | $1.97 | 371520 |
| 2025-04-15 | 33.86 | $1.98 | 471253 |
| 2025-04-14 | 33.46 | $2.00 | 1.2M |
| 2025-04-11 | 33.04 | $1.93 | 563852 |
| 2025-04-10 | 31.75 | $1.95 | 291925 |
| 2025-04-09 | 30.38 | $1.98 | 1.1M |
| 2025-04-08 | 28.94 | $1.93 | 473600 |
| 2025-04-07 | 26.77 | $1.90 | 1.4M |
| 2025-04-04 | 24.00 | $1.97 | 1.0M |
| 2025-04-03 | 21.45 | $2.09 | 872068 |
| 2025-04-02 | 20.32 | $2.12 | 91934 |
| 2025-04-01 | 19.84 | $2.12 | 396849 |
| 2025-03-31 | 19.32 | $2.12 | 1.1M |
| 2025-03-28 | 19.07 | $2.14 | 518158 |
| 2025-03-27 | 18.80 | $2.13 | 181600 |
| 2025-03-26 | 18.80 | $2.14 | 320793 |
| 2025-03-25 | 18.81 | $2.15 | 280510 |
| 2025-03-24 | 18.82 | $2.16 | 441649 |
| 2025-03-21 | 19.12 | $2.15 | 170600 |
| 2025-03-20 | 19.02 | $2.15 | 160800 |
| 2025-03-19 | 18.93 | $2.14 | 289400 |
| 2025-03-18 | 18.40 | $2.13 | 360142 |
| 2025-03-17 | 17.40 | $2.11 | 289507 |
| 2025-03-14 | 16.35 | $2.14 | 293000 |
| 2025-03-13 | 15.69 | $2.11 | 315300 |
| 2025-03-12 | 15.00 | $2.14 | 284800 |
| 2025-03-11 | 14.52 | $2.14 | 181623 |
| 2025-03-10 | 14.01 | $2.14 | 304121 |
| 2025-03-07 | 13.72 | $2.16 | 263532 |
| 2025-03-06 | 14.00 | $2.15 | 411900 |
| 2025-03-05 | 13.90 | $2.15 | 207800 |
| 2025-03-04 | 14.45 | $2.17 | 309833 |
| 2025-03-03 | 14.99 | $2.18 | 425004 |
| 2025-02-28 | 15.56 | $2.15 | 300700 |
| 2025-02-27 | 15.79 | $2.15 | 376600 |
| 2025-02-26 | 16.02 | $2.17 | 256151 |
| 2025-02-25 | 16.66 | $2.17 | 619604 |
| 2025-02-24 | 17.34 | $2.16 | 427517 |
| 2025-02-21 | 18.05 | $2.16 | 342400 |
| 2025-02-20 | 18.80 | $2.16 | 224000 |
| 2025-02-19 | 19.61 | $2.15 | 330850 |
| 2025-02-18 | 20.47 | $2.16 | 597300 |
| 2025-02-14 | 21.37 | $2.16 | 319200 |
| 2025-02-13 | 22.32 | $2.16 | 413243 |
| 2025-02-12 | 23.31 | $2.15 | 489145 |
| 2025-02-11 | 24.35 | $2.15 | 210600 |
| 2025-02-10 | 25.09 | $2.13 | 280400 |
| 2025-02-07 | 25.01 | $2.12 | 380000 |
| 2025-02-06 | 24.93 | $2.14 | 647800 |
| 2025-02-05 | 24.84 | $2.13 | 379738 |
| 2025-02-04 | 25.01 | $2.15 | 262512 |
| 2025-02-03 | 25.18 | $2.15 | 532400 |
| 2025-01-31 | 25.37 | $2.14 | 485800 |
| 2025-01-30 | 25.18 | $2.11 | 352228 |
| 2025-01-29 | 24.56 | $2.11 | 419813 |
| 2025-01-28 | 23.90 | $2.13 | 182900 |
| 2025-01-27 | 23.63 | $2.14 | 291252 |
| 2025-01-24 | 23.34 | $2.14 | 303130 |
| 2025-01-23 | 23.26 | $2.14 | 239100 |
| 2025-01-22 | 22.78 | $2.13 | 525812 |
| 2025-01-21 | 22.27 | $2.13 | 684114 |
| 2025-01-17 | 21.74 | $2.13 | 453600 |
| 2025-01-16 | 20.80 | $2.10 | 406787 |
| 2025-01-15 | 19.82 | $2.14 | 441245 |
| 2025-01-14 | 19.33 | $2.14 | 264342 |
| 2025-01-13 | 18.42 | $2.12 | 353139 |
| 2025-01-10 | 17.46 | $2.13 | 425000 |
| 2025-01-08 | 16.64 | $2.15 | 241800 |
| 2025-01-07 | 15.96 | $2.16 | 413542 |
| 2025-01-06 | 15.46 | $2.16 | 349400 |
| 2025-01-03 | 15.14 | $2.18 | 205700 |
| 2025-01-02 | 14.81 | $2.17 | 237149 |
| 2024-12-31 | 14.12 | $2.14 | 948946 |
| 2024-12-30 | 13.40 | $2.16 | 365100 |
| 2024-12-27 | 13.52 | $2.17 | 347831 |
| 2024-12-26 | 13.65 | $2.18 | 237800 |
| 2024-12-24 | 13.47 | $2.17 | 244400 |
| 2024-12-23 | 13.27 | $2.16 | 242200 |
| 2024-12-20 | 12.74 | $2.15 | 251400 |
| 2024-12-19 | 11.84 | $2.14 | 469224 |
| 2024-12-18 | 10.89 | $2.17 | 587700 |
| 2024-12-17 | 9.89 | $2.21 | 373429 |
| 2024-12-16 | 10.21 | $2.23 | 303900 |
| 2024-12-13 | 10.28 | $2.22 | 331400 |
| 2024-12-12 | 10.35 | $2.23 | 289424 |
| 2024-12-11 | 10.72 | $2.22 | 415500 |
| 2024-12-10 | 11.12 | $2.22 | 234300 |
| 2024-12-09 | 11.20 | $2.22 | 174003 |
| 2024-12-06 | 11.29 | $2.23 | 405610 |
| 2024-12-05 | 11.39 | $2.20 | 265000 |
| 2024-12-04 | 11.49 | $2.23 | 375434 |
| 2024-12-03 | 11.59 | $2.20 | 288533 |
| 2024-12-02 | 11.94 | $2.20 | 422212 |
| 2024-11-29 | 12.55 | $2.20 | 201100 |
| 2024-11-27 | 12.97 | $2.18 | 613827 |
| 2024-11-26 | 13.41 | $2.18 | 1.0M |
| 2024-11-25 | 13.87 | $2.22 | 264722 |
| 2024-11-22 | 13.49 | $2.23 | 482900 |
| 2024-11-21 | 13.10 | $2.22 | 703400 |
| 2024-11-20 | 12.89 | $2.20 | 366900 |
| 2024-11-19 | 13.14 | $2.18 | 216829 |
| 2024-11-18 | 13.71 | $2.18 | 366800 |
| 2024-11-15 | 14.31 | $2.17 | 338500 |
| 2024-11-14 | 14.64 | $2.15 | 308900 |
| 2024-11-13 | 14.35 | $2.14 | 507600 |
| 2024-11-12 | 14.27 | $2.15 | 477100 |
| 2024-11-11 | 14.20 | $2.18 | 405836 |
| 2024-11-08 | 14.61 | $2.19 | 183639 |
| 2024-11-07 | 15.04 | $2.18 | 259140 |
| 2024-11-06 | 15.81 | $2.17 | 239640 |
| 2024-11-05 | 16.33 | $2.16 | 123500 |
| 2024-11-04 | 16.53 | $2.14 | 197219 |
| 2024-11-01 | 16.74 | $2.15 | 407605 |
| 2024-10-31 | 16.96 | $2.15 | 322600 |
| 2024-10-30 | 16.84 | $2.14 | 552600 |
| 2024-10-29 | 16.72 | $2.17 | 347500 |
| 2024-10-28 | 16.83 | $2.17 | 522729 |
| 2024-10-25 | 17.47 | $2.18 | 226702 |
| 2024-10-24 | 18.34 | $2.20 | 243000 |
| 2024-10-23 | 19.25 | $2.18 | 475928 |
| 2024-10-22 | 20.20 | $2.21 | 316110 |
| 2024-10-21 | 20.26 | $2.23 | 357681 |
| 2024-10-18 | 20.31 | $2.21 | 218324 |
| 2024-10-17 | 20.61 | $2.22 | 110843 |
| 2024-10-16 | 20.58 | $2.21 | 242449 |
| 2024-10-15 | 20.55 | $2.22 | 450800 |
| 2024-10-14 | 20.17 | $2.23 | 323600 |
| 2024-10-11 | 19.97 | $2.22 | 351700 |
| 2024-10-10 | 19.99 | $2.21 | 341215 |
| 2024-10-09 | 20.00 | $2.22 | 354925 |
| 2024-10-08 | 20.24 | $2.22 | 226600 |
| 2024-10-07 | 20.18 | $2.22 | 369800 |
| 2024-10-04 | 20.11 | $2.22 | 234002 |
| 2024-10-03 | 20.24 | $2.20 | 500043 |
| 2024-10-02 | 20.37 | $2.21 | 627003 |
| 2024-10-01 | 19.91 | $2.24 | 811413 |
| 2024-09-30 | 18.33 | $2.27 | 1.2M |
| 2024-09-27 | 16.65 | $2.21 | 222900 |
| 2024-09-26 | 15.98 | $2.21 | 494437 |
| 2024-09-25 | 15.27 | $2.19 | 695219 |
| 2024-09-24 | 14.53 | $2.21 | 677800 |
| 2024-09-23 | 13.75 | $2.19 | 782500 |
| 2024-09-20 | 13.39 | $2.17 | 248703 |
| 2024-09-19 | 13.28 | $2.18 | 346200 |
| 2024-09-18 | 12.78 | $2.18 | 585636 |
| 2024-09-17 | 12.25 | $2.19 | 765400 |
| 2024-09-16 | 11.69 | $2.17 | 329700 |
| 2024-09-13 | 11.61 | $2.14 | 369927 |
| 2024-09-12 | 12.13 | $2.15 | 525535 |
| 2024-09-11 | 11.90 | $2.13 | 372400 |
| 2024-09-10 | 11.99 | $2.13 | 293411 |
| 2024-09-09 | 12.08 | $2.13 | 522000 |
| 2024-09-06 | 11.76 | $2.15 | 309600 |
| 2024-09-05 | 10.96 | $2.15 | 482200 |
| 2024-09-04 | 10.12 | $2.16 | 527143 |
| 2024-09-03 | 9.24 | $2.14 | 819600 |
| 2024-08-30 | 8.57 | $2.14 | 489746 |
| 2024-08-29 | 8.14 | $2.12 | 962700 |
| 2024-08-28 | 8.00 | $2.11 | 877511 |
| 2024-08-27 | 8.18 | $2.10 | 1.1M |
| 2024-08-26 | 8.38 | $2.12 | 1.1M |
| 2024-08-23 | 8.58 | $2.11 | 686102 |
| 2024-08-22 | 8.94 | $2.09 | 380300 |
| 2024-08-21 | 8.98 | $2.10 | 295202 |
| 2024-08-20 | 9.01 | $2.09 | 279500 |
| 2024-08-19 | 9.05 | $2.09 | 428400 |
| 2024-08-16 | 9.09 | $2.09 | 339900 |
| 2024-08-15 | 8.81 | $2.10 | 436547 |
| 2024-08-14 | 9.06 | $2.09 | 625900 |
| 2024-08-13 | 9.32 | $2.10 | 680100 |
| 2024-08-12 | 9.59 | $2.10 | 1.0M |
| 2024-08-09 | 9.88 | $2.09 | 1.1M |
| 2024-08-08 | 10.36 | $2.09 | 686212 |
| 2024-08-07 | 10.86 | $2.07 | 2.2M |
| 2024-08-06 | 11.39 | $2.08 | 443800 |
| 2024-08-05 | 11.53 | $2.02 | 682023 |
| 2024-08-02 | 10.76 | $2.07 | 390102 |
| 2024-08-01 | 10.94 | $2.10 | 272800 |
| 2024-07-31 | 11.24 | $2.08 | 329100 |
| 2024-07-30 | 11.76 | $2.08 | 305636 |
| 2024-07-29 | 11.93 | $2.06 | 539259 |
| 2024-07-26 | 11.23 | $2.06 | 380300 |
| 2024-07-25 | 10.49 | $2.05 | 540304 |
| 2024-07-24 | 9.71 | $2.04 | 617338 |
| 2024-07-23 | 8.89 | $2.05 | 840100 |
| 2024-07-22 | 8.29 | $2.06 | 533528 |
| 2024-07-19 | 7.94 | $2.06 | 445607 |
| 2024-07-18 | 7.58 | $2.07 | 385300 |
| 2024-07-17 | 7.83 | $2.09 | 280500 |
| 2024-07-16 | 7.61 | $2.10 | 196600 |
| 2024-07-15 | 6.91 | $2.08 | 454944 |
| 2024-07-12 | 6.51 | $2.07 | 852900 |
| 2024-07-11 | 6.47 | $2.06 | 997900 |
| 2024-07-10 | 6.42 | $2.07 | 495710 |
| 2024-07-09 | 6.75 | $2.08 | 1.0M |
| 2024-07-08 | 7.10 | $2.07 | 607446 |
| 2024-07-05 | 7.46 | $2.07 | 903300 |
| 2024-07-03 | 7.84 | $2.07 | 249718 |
| 2024-07-02 | 8.24 | $2.07 | 175200 |
| 2024-07-01 | 8.31 | $2.06 | 236400 |
| 2024-06-28 | 8.39 | $2.02 | 496425 |
| 2024-06-27 | 8.46 | $2.06 | 186600 |
| 2024-06-26 | 8.25 | $2.05 | 238000 |
| 2024-06-25 | 8.03 | $2.07 | 375400 |
| 2024-06-24 | 7.80 | $2.07 | 308700 |
| 2024-06-21 | 7.86 | $2.05 | 398500 |
| 2024-06-20 | 7.52 | $2.05 | 361116 |
| 2024-06-18 | 7.89 | $2.05 | 235217 |
| 2024-06-17 | 7.83 | $2.06 | 165000 |
| 2024-06-14 | 8.19 | $2.06 | 129506 |
| 2024-06-13 | 8.57 | $2.07 | 297641 |
| 2024-06-12 | 8.97 | $2.07 | 185928 |
| 2024-06-11 | 9.08 | $2.06 | 176900 |
| 2024-06-10 | 9.51 | $2.06 | 114236 |
| 2024-06-07 | 9.98 | $2.05 | 188800 |
| 2024-06-06 | 10.04 | $2.05 | 162000 |
| 2024-06-05 | 10.10 | $2.05 | 288201 |
| 2024-06-04 | 10.54 | $2.06 | 173243 |
| 2024-06-03 | 11.00 | $2.06 | 221813 |
| 2024-05-31 | 11.49 | $2.05 | 111235 |
| 2024-05-30 | 11.62 | $2.05 | 156600 |
| 2024-05-29 | 11.76 | $2.05 | 172500 |
| 2024-05-28 | 11.90 | $2.06 | 1.0M |
| 2024-05-24 | 12.05 | $2.04 | 235800 |
| 2024-05-23 | 12.52 | $2.05 | 165045 |
| 2024-05-22 | 12.65 | $2.05 | 257034 |
| 2024-05-21 | 12.78 | $2.05 | 204200 |
| 2024-05-20 | 13.23 | $2.05 | 358814 |
| 2024-05-17 | 13.71 | $2.04 | 133700 |
| 2024-05-16 | 13.86 | $2.05 | 180921 |
| 2024-05-15 | 14.03 | $2.03 | 521800 |
| 2024-05-14 | 14.48 | $2.04 | 255344 |
| 2024-05-13 | 14.63 | $2.05 | 186921 |
| 2024-05-10 | 14.42 | $2.05 | 201130 |
| 2024-05-09 | 14.21 | $2.05 | 199800 |
| 2024-05-08 | 14.23 | $2.05 | 159800 |
| 2024-05-07 | 14.25 | $2.05 | 262504 |
| 2024-05-06 | 14.28 | $2.03 | 355100 |
| 2024-05-03 | 14.80 | $2.02 | 523133 |
| 2024-05-02 | 15.53 | $2.01 | 344426 |
| 2024-05-01 | 16.00 | $2.01 | 338914 |
| 2024-04-30 | 16.49 | $2.00 | 234472 |
| 2024-04-29 | 17.28 | $2.01 | 415789 |
| 2024-04-26 | 18.10 | $2.02 | 188538 |
| 2024-04-25 | 18.59 | $2.01 | 142800 |
| 2024-04-24 | 19.12 | $2.02 | 199823 |
| 2024-04-23 | 19.67 | $2.03 | 339940 |
| 2024-04-22 | 20.25 | $2.00 | 274200 |
| 2024-04-19 | 21.06 | $1.98 | 166800 |
| 2024-04-18 | 21.35 | $1.98 | 313802 |
| 2024-04-17 | 21.66 | $1.98 | 375007 |
| 2024-04-16 | 21.98 | $1.97 | 312900 |
| 2024-04-15 | 22.04 | $1.97 | 443533 |
| 2024-04-12 | 22.10 | $2.00 | 550597 |
| 2024-04-11 | 23.00 | $2.06 | 383816 |
| 2024-04-10 | 22.93 | $2.05 | 492200 |
| 2024-04-09 | 23.10 | $2.06 | 429555 |
| 2024-04-08 | 22.89 | $2.06 | 1.1M |
| 2024-04-05 | 22.66 | $2.03 | 392000 |
| 2024-04-04 | 23.21 | $2.01 | 209938 |
| 2024-04-03 | 24.12 | $2.02 | 121800 |
| 2024-04-02 | 25.07 | $2.01 | 290345 |
| 2024-04-01 | 26.07 | $2.03 | 338101 |
| 2024-03-28 | 26.37 | $2.02 | 410142 |
| 2024-03-27 | 26.68 | $2.05 | 232800 |
| 2024-03-26 | 26.12 | $2.05 | 266000 |
| 2024-03-25 | 25.76 | $2.02 | 270005 |
| 2024-03-22 | 25.38 | $2.04 | 378400 |
| 2024-03-21 | 24.50 | $2.03 | 226941 |
| 2024-03-20 | 23.79 | $2.04 | 208000 |
| 2024-03-19 | 23.04 | $2.02 | 385700 |
| 2024-03-18 | 22.26 | $2.03 | 248800 |
| 2024-03-15 | 21.43 | $2.02 | 363081 |
| 2024-03-14 | 20.55 | $2.06 | 894600 |
| 2024-03-13 | 19.22 | $2.06 | 501400 |
| 2024-03-12 | 18.16 | $2.01 | 403000 |
| 2024-03-11 | 18.01 | $2.01 | 467737 |
| 2024-03-08 | 17.86 | $2.00 | 257000 |
| 2024-03-07 | 18.00 | $2.01 | 320400 |
| 2024-03-06 | 18.15 | $2.01 | 583700 |
| 2024-03-05 | 18.31 | $1.98 | 640525 |
| 2024-03-04 | 19.03 | $1.98 | 506100 |
| 2024-03-01 | 19.80 | $1.96 | 957137 |
| 2024-02-29 | 20.19 | $1.95 | 816000 |
| 2024-02-28 | 20.60 | $1.95 | 769700 |
| 2024-02-27 | 20.60 | $1.94 | 509800 |
| 2024-02-26 | 20.13 | $1.95 | 727200 |
| 2024-02-23 | 19.63 | $1.94 | 783200 |
| 2024-02-22 | 19.11 | $1.94 | 2.3M |
| 2024-02-21 | 18.82 | $1.97 | 427600 |
| 2024-02-20 | 19.09 | $1.96 | 739100 |
| 2024-02-16 | 19.38 | $1.96 | 432410 |
| 2024-02-15 | 20.01 | $1.97 | 349300 |
| 2024-02-14 | 21.04 | $1.97 | 456400 |
| 2024-02-13 | 21.78 | $1.97 | 668800 |
| 2024-02-12 | 22.57 | $2.00 | 1.3M |
| 2024-02-09 | 22.53 | $1.99 | 886500 |
| 2024-02-08 | 22.80 | $1.98 | 1.4M |
| 2024-02-07 | 23.09 | $2.00 | 840065 |
| 2024-02-06 | 22.91 | $1.99 | 853643 |
| 2024-02-05 | 22.73 | $1.97 | 523600 |
| 2024-02-02 | 23.56 | $1.98 | 1.1M |
| 2024-02-01 | 24.44 | $1.98 | 611200 |
| 2024-01-31 | 24.88 | $1.97 | 659103 |
| 2024-01-30 | 25.34 | $1.97 | 760806 |
| 2024-01-29 | 25.82 | $1.97 | 727827 |
| 2024-01-26 | 26.33 | $1.98 | 449329 |
| 2024-01-25 | 26.87 | $1.99 | 392900 |
| 2024-01-24 | 27.75 | $1.97 | 486000 |
| 2024-01-23 | 29.03 | $1.97 | 590713 |
| 2024-01-22 | 30.37 | $1.98 | 635227 |
| 2024-01-19 | 31.79 | $1.95 | 1.0M |
| 2024-01-18 | 33.28 | $1.97 | 546731 |
| 2024-01-17 | 34.50 | $1.96 | 1.2M |
| 2024-01-16 | 35.79 | $1.98 | 474836 |
| 2024-01-12 | 35.93 | $1.99 | 206455 |
| 2024-01-11 | 35.01 | $2.00 | 460725 |
| 2024-01-10 | 34.04 | $2.01 | 271100 |
| 2024-01-09 | 33.21 | $2.01 | 91111 |
| 2024-01-08 | 32.33 | $2.02 | 160747 |
| 2024-01-05 | 31.40 | $2.02 | 366100 |
| 2024-01-04 | 30.42 | $2.00 | 155100 |
| 2024-01-03 | 29.57 | $2.01 | 141404 |
| 2024-01-02 | 28.66 | $1.99 | 159300 |
| 2023-12-29 | 28.08 | $1.98 | 282200 |
| 2023-12-28 | 27.46 | $1.98 | 123322 |
| 2023-12-27 | 26.82 | $1.98 | 307400 |
| 2023-12-26 | 26.14 | $1.99 | 473100 |
| 2023-12-22 | 25.60 | $1.96 | 260200 |
| 2023-12-21 | 25.22 | $1.97 | 417146 |
| 2023-12-20 | 24.82 | $1.94 | 308100 |
| 2023-12-19 | 25.04 | $1.94 | 417000 |
| 2023-12-18 | 25.27 | $1.95 | 155500 |
| 2023-12-15 | 25.15 | $1.94 | 251301 |
| 2023-12-14 | 25.02 | $1.97 | 459382 |
| 2023-12-13 | 24.11 | $1.94 | 526000 |
| 2023-12-12 | 23.33 | $1.92 | 583116 |
| 2023-12-11 | 22.91 | $1.93 | 211700 |
| 2023-12-08 | 22.46 | $1.92 | 729533 |
| 2023-12-07 | 21.99 | $1.93 | 689400 |
| 2023-12-06 | 21.10 | $1.93 | 123600 |
| 2023-12-05 | 20.56 | $1.92 | 121404 |
| 2023-12-04 | 20.20 | $1.92 | 407444 |
| 2023-12-01 | 19.83 | $1.91 | 506521 |
| 2023-11-30 | 19.90 | $1.90 | 685563 |
| 2023-11-29 | 19.97 | $1.90 | 628913 |
| 2023-11-28 | 20.05 | $1.90 | 278047 |
| 2023-11-27 | 20.13 | $1.91 | 267500 |
| 2023-11-24 | 19.89 | $1.91 | 102419 |
| 2023-11-22 | 19.84 | $1.90 | 171317 |
| 2023-11-21 | 19.80 | $1.89 | 233730 |
| 2023-11-20 | 19.75 | $1.90 | 446907 |
| 2023-11-17 | 19.40 | $1.96 | 407600 |
| 2023-11-16 | 19.03 | $1.91 | 186811 |
| 2023-11-15 | 19.68 | $1.91 | 164500 |
| 2023-11-14 | 19.72 | $1.92 | 334700 |
| 2023-11-13 | 19.77 | $1.92 | 188900 |
| 2023-11-10 | 19.83 | $1.92 | 217526 |
| 2023-11-09 | 19.88 | $1.91 | 389844 |
| 2023-11-08 | 20.14 | $1.88 | 365226 |
| 2023-11-07 | 20.64 | $1.89 | 201300 |
| 2023-11-06 | 21.38 | $1.88 | 362321 |
| 2023-11-03 | 22.40 | $1.86 | 409069 |
| 2023-11-02 | 23.48 | $1.85 | 875816 |
| 2023-11-01 | 24.05 | $1.82 | 207249 |
| 2023-10-31 | 23.69 | $1.81 | 316838 |
| 2023-10-30 | 23.30 | $1.82 | 425611 |
| 2023-10-27 | 22.54 | $1.79 | 330800 |
| 2023-10-26 | 21.36 | $1.80 | 247446 |
| 2023-10-25 | 20.27 | $1.78 | 206844 |
| 2023-10-24 | 19.12 | $1.82 | 311900 |
| 2023-10-23 | 18.22 | $1.80 | 293532 |
| 2023-10-20 | 16.91 | $1.81 | 225100 |
| 2023-10-19 | 15.86 | $1.80 | 293500 |
| 2023-10-18 | 14.74 | $1.81 | 313200 |
| 2023-10-17 | 13.93 | $1.84 | 294123 |
| 2023-10-16 | 13.51 | $1.83 | 403478 |
| 2023-10-13 | 13.29 | $1.88 | 464932 |
| 2023-10-12 | 13.61 | $1.86 | 184200 |
| 2023-10-11 | 13.58 | $1.86 | 230600 |
| 2023-10-10 | 13.56 | $1.86 | 484904 |
| 2023-10-09 | 13.17 | $1.84 | 276700 |
| 2023-10-06 | 13.02 | $1.87 | 317744 |
| 2023-10-05 | 13.12 | $1.85 | 671114 |
| 2023-10-04 | 12.87 | $1.84 | 517917 |
| 2023-10-03 | 11.80 | $1.82 | 296000 |
| 2023-10-02 | 10.67 | $1.84 | 483601 |
| 2023-09-29 | 9.71 | $1.88 | 267126 |
| 2023-09-28 | 10.16 | $1.88 | 253543 |
| 2023-09-27 | 10.63 | $1.87 | 175100 |
| 2023-09-26 | 10.82 | $1.88 | 362851 |
| 2023-09-25 | 11.01 | $1.89 | 358700 |
| 2023-09-22 | 11.10 | $1.89 | 269900 |
| 2023-09-21 | 11.63 | $1.89 | 567400 |
| 2023-09-20 | 12.19 | $1.88 | 648806 |
| 2023-09-19 | 12.29 | $1.90 | 247530 |
| 2023-09-18 | 11.86 | $1.89 | 235744 |
| 2023-09-15 | 11.82 | $1.90 | 431234 |
| 2023-09-14 | 11.77 | $1.91 | 529200 |
| 2023-09-13 | 11.15 | $1.90 | 317227 |
| 2023-09-12 | 10.49 | $1.91 | 451400 |
| 2023-09-11 | 9.80 | $1.89 | 582208 |
| 2023-09-08 | 9.43 | $1.89 | 698682 |
| 2023-09-07 | 9.05 | $1.89 | 169800 |
| 2023-09-06 | 8.10 | $1.90 | 280400 |
| 2023-09-05 | 7.45 | $1.89 | 206253 |
| 2023-09-01 | 7.18 | $1.88 | 407771 |
| 2023-08-31 | 6.89 | $1.88 | 741417 |
| 2023-08-30 | 7.02 | $1.87 | 741245 |
| 2023-08-29 | 7.15 | $1.89 | 1.5M |
| 2023-08-28 | 7.29 | $1.87 | 272200 |
| 2023-08-25 | 7.44 | $1.88 | 942438 |
| 2023-08-24 | 7.59 | $1.87 | 668937 |
| 2023-08-23 | 7.75 | $1.88 | 930700 |
| 2023-08-22 | 7.98 | $1.87 | 616011 |
| 2023-08-21 | 8.14 | $1.88 | 868800 |
| 2023-08-18 | 7.83 | $1.86 | 843420 |
| 2023-08-17 | 7.50 | $1.87 | 899926 |
| 2023-08-16 | 7.54 | $1.89 | 813500 |
| 2023-08-15 | 7.85 | $1.89 | 463833 |
| 2023-08-14 | 8.18 | $1.91 | 926144 |
| 2023-08-11 | 8.05 | $1.90 | 619547 |
| 2023-08-10 | 7.92 | $1.90 | 405915 |
| 2023-08-09 | 7.78 | $1.89 | 1.0M |
| 2023-08-08 | 7.64 | $1.89 | 755263 |
| 2023-08-07 | 7.81 | $1.88 | 1.5M |
| 2023-08-04 | 8.02 | $1.89 | 997200 |
| 2023-08-03 | 8.23 | $1.87 | 1.0M |
| 2023-08-02 | 8.44 | $1.88 | 973548 |
| 2023-08-01 | 8.19 | $1.89 | 1.3M |
| 2023-07-31 | 8.33 | $1.88 | 706309 |
| 2023-07-28 | 8.60 | $1.89 | 721334 |
| 2023-07-27 | 8.87 | $1.87 | 614308 |
| 2023-07-26 | 9.16 | $1.90 | 948808 |
| 2023-07-25 | 8.99 | $1.89 | 889708 |
| 2023-07-24 | 8.81 | $1.89 | 873400 |
| 2023-07-21 | 9.02 | $1.87 | 732900 |
| 2023-07-20 | 9.31 | $1.89 | 507300 |
| 2023-07-19 | 9.61 | $1.88 | 732643 |
| 2023-07-18 | 9.94 | $1.90 | 494200 |
| 2023-07-17 | 9.83 | $1.90 | 524709 |
| 2023-07-14 | 10.12 | $1.91 | 480735 |
| 2023-07-13 | 10.43 | $1.91 | 413239 |
| 2023-07-12 | 10.76 | $1.92 | 770800 |
| 2023-07-11 | 11.12 | $1.90 | 731000 |
| 2023-07-10 | 11.49 | $1.90 | 618131 |
| 2023-07-07 | 11.43 | $1.89 | 603000 |
| 2023-07-06 | 11.37 | $1.89 | 607448 |
| 2023-07-05 | 11.30 | $1.90 | 247300 |
| 2023-07-03 | 11.79 | $1.91 | 600622 |
| 2023-06-30 | 12.30 | $1.89 | 949800 |
| 2023-06-29 | 12.84 | $1.91 | 162637 |
| 2023-06-28 | 13.00 | $1.90 | 210924 |
| 2023-06-27 | 13.16 | $1.91 | 230016 |
| 2023-06-26 | 13.33 | $1.93 | 183200 |
| 2023-06-23 | 13.10 | $1.92 | 361000 |
| 2023-06-22 | 12.86 | $1.92 | 161900 |
| 2023-06-21 | 12.90 | $1.89 | 302600 |
| 2023-06-20 | 12.94 | $1.91 | 298817 |
| 2023-06-16 | 12.60 | $1.90 | 259125 |
| 2023-06-15 | 12.23 | $1.92 | 215407 |
| 2023-06-14 | 12.12 | $1.91 | 237345 |
| 2023-06-13 | 11.61 | $1.91 | 278800 |
| 2023-06-12 | 11.65 | $1.89 | 224900 |
| 2023-06-09 | 12.03 | $1.89 | 200237 |
| 2023-06-08 | 12.02 | $1.89 | 226561 |
| 2023-06-07 | 12.02 | $1.90 | 121414 |
| 2023-06-06 | 12.02 | $1.90 | 142861 |
| 2023-06-05 | 11.63 | $1.92 | 169818 |
| 2023-06-02 | 11.22 | $1.91 | 134132 |
| 2023-06-01 | 10.78 | $1.91 | 128730 |
| 2023-05-31 | 10.58 | $1.90 | 300051 |
| 2023-05-30 | 10.64 | $1.91 | 227500 |
| 2023-05-26 | 10.70 | $1.89 | 175039 |
| 2023-05-25 | 11.18 | $1.87 | 185028 |
| 2023-05-24 | 11.69 | $1.89 | 221744 |
| 2023-05-23 | 11.75 | $1.91 | 257700 |
| 2023-05-22 | 11.44 | $1.90 | 240000 |
| 2023-05-19 | 11.39 | $1.90 | 91146 |
| 2023-05-18 | 11.64 | $1.89 | 179900 |
| 2023-05-17 | 11.89 | $1.91 | 134927 |
| 2023-05-16 | 12.16 | $1.90 | 273108 |
| 2023-05-15 | 12.44 | $1.89 | 366100 |
| 2023-05-12 | 12.89 | $1.88 | 336222 |
| 2023-05-11 | 13.15 | $1.88 | 92719 |
| 2023-05-10 | 13.43 | $1.90 | 182541 |
| 2023-05-09 | 13.39 | $1.90 | 166200 |
| 2023-05-08 | 13.62 | $1.90 | 121800 |
| 2023-05-05 | 13.51 | $1.91 | 201200 |
| 2023-05-04 | 13.40 | $1.89 | 268759 |
| 2023-05-03 | 13.54 | $1.88 | 171831 |
| 2023-05-02 | 13.68 | $1.90 | 297700 |
| 2023-05-01 | 13.83 | $1.88 | 267522 |
| 2023-04-28 | 13.99 | $1.89 | 246500 |
| 2023-04-27 | 14.16 | $1.89 | 298446 |
| 2023-04-26 | 14.33 | $1.88 | 280805 |
| 2023-04-25 | 14.72 | $1.89 | 167360 |
| 2023-04-24 | 15.13 | $1.90 | 265600 |
| 2023-04-21 | 15.56 | $1.87 | 239804 |
| 2023-04-20 | 16.21 | $1.90 | 462200 |
| 2023-04-19 | 16.67 | $1.90 | 163100 |
| 2023-04-18 | 16.96 | $1.89 | 238740 |
| 2023-04-17 | 17.25 | $1.94 | 284600 |
| 2023-04-14 | 17.36 | $1.90 | 348233 |
| 2023-04-13 | 17.79 | $1.92 | 343804 |
| 2023-04-12 | 18.24 | $1.89 | 300802 |
| 2023-04-11 | 19.05 | $1.87 | 186710 |
| 2023-04-10 | 20.03 | $1.88 | 155634 |
| 2023-04-06 | 20.89 | $1.86 | 408000 |
| 2023-04-05 | 21.79 | $1.85 | 246900 |
| 2023-04-04 | 22.57 | $1.86 | 209741 |
| 2023-04-03 | 23.54 | $1.87 | 183938 |
| 2023-03-31 | 24.68 | $1.89 | 560745 |
| 2023-03-30 | 25.89 | $1.84 | 266043 |
| 2023-03-29 | 26.52 | $1.82 | 342534 |
| 2023-03-28 | 26.98 | $1.78 | 758429 |
| 2023-03-27 | 26.63 | $1.77 | 611900 |
| 2023-03-24 | 26.03 | $1.74 | 899004 |
| 2023-03-23 | 25.40 | $1.77 | 1.3M |
| 2023-03-22 | 24.51 | $1.74 | 1.2M |
| 2023-03-21 | 23.57 | $1.74 | 1.3M |
| 2023-03-20 | 22.36 | $1.72 | 2.3M |
| 2023-03-17 | 20.41 | $1.71 | 1.3M |
| 2023-03-16 | 18.78 | $1.78 | 1.2M |
| 2023-03-15 | 17.07 | $1.74 | 1.9M |
| 2023-03-14 | 15.35 | $1.80 | 1.1M |
| 2023-03-13 | 14.13 | $1.81 | 584332 |
| 2023-03-10 | 12.84 | $1.84 | 426700 |
| 2023-03-09 | 12.65 | $1.87 | 176700 |
| 2023-03-08 | 12.87 | $1.88 | 141744 |
| 2023-03-07 | 13.32 | $1.88 | 226900 |
| 2023-03-06 | 14.02 | $1.90 | 460002 |
| 2023-03-03 | 14.74 | $1.91 | 270835 |
| 2023-03-02 | 15.28 | $1.91 | 112998 |
| 2023-03-01 | 15.87 | $1.91 | 104701 |
| 2023-02-28 | 16.49 | $1.89 | 214509 |
| 2023-02-27 | 17.14 | $1.94 | 191632 |
| 2023-02-24 | 17.83 | $1.88 | 384754 |
| 2023-02-23 | 17.87 | $1.91 | 273214 |
| 2023-02-22 | 18.09 | $1.89 | 273830 |
| 2023-02-21 | 17.82 | $1.88 | 286852 |
| 2023-02-17 | 17.70 | $1.93 | 214100 |
| 2023-02-16 | 17.94 | $1.92 | 397345 |
| 2023-02-15 | 18.20 | $1.94 | 500913 |
| 2023-02-14 | 19.00 | $1.95 | 374639 |
| 2023-02-13 | 19.02 | $1.98 | 313300 |
| 2023-02-10 | 19.04 | $1.95 | 325831 |
| 2023-02-09 | 19.50 | $1.93 | 283277 |
| 2023-02-08 | 19.98 | $1.96 | 367509 |
| 2023-02-07 | 20.48 | $1.96 | 252400 |
| 2023-02-06 | 20.15 | $1.97 | 341300 |
| 2023-02-03 | 19.80 | $1.95 | 295828 |
| 2023-02-02 | 19.43 | $1.98 | 231200 |
| 2023-02-01 | 18.42 | $1.95 | 435084 |
| 2023-01-31 | 17.51 | $1.93 | 399750 |
| 2023-01-30 | 16.87 | $1.93 | 277600 |
| 2023-01-27 | 16.57 | $1.90 | 315942 |
| 2023-01-26 | 16.47 | $1.91 | 513730 |
| 2023-01-25 | 16.35 | $1.90 | 418500 |
| 2023-01-24 | 16.44 | $1.90 | 538000 |
| 2023-01-23 | 16.53 | $1.90 | 461028 |
| 2023-01-20 | 16.82 | $1.88 | 456904 |
| 2023-01-19 | 17.33 | $1.88 | 249222 |
| 2023-01-18 | 17.63 | $1.89 | 480406 |
| 2023-01-17 | 17.94 | $1.89 | 568455 |
| 2023-01-13 | 18.27 | $1.89 | 356300 |
| 2023-01-12 | 18.61 | $1.88 | 644300 |
| 2023-01-11 | 18.98 | $1.88 | 638900 |
| 2023-01-10 | 19.52 | $1.84 | 582700 |
| 2023-01-09 | 20.26 | $1.83 | 553239 |
| 2023-01-06 | 21.04 | $1.81 | 606500 |
| 2023-01-05 | 21.44 | $1.80 | 372900 |
| 2023-01-04 | 21.40 | $1.80 | 288532 |
| 2023-01-03 | 21.37 | $1.77 | 405811 |
| 2022-12-30 | 20.85 | $1.76 | 587400 |
| 2022-12-29 | 20.31 | $1.78 | 363700 |
| 2022-12-28 | 19.50 | $1.76 | 783141 |
| 2022-12-27 | 18.65 | $1.78 | 604229 |
| 2022-12-23 | 17.98 | $1.81 | 186316 |
| 2022-12-22 | 17.65 | $1.82 | 312710 |
| 2022-12-21 | 17.31 | $1.83 | 300900 |
| 2022-12-20 | 17.07 | $1.81 | 346000 |
| 2022-12-19 | 16.83 | $1.83 | 333527 |
| 2022-12-16 | 16.83 | $1.84 | 404836 |
| 2022-12-15 | 16.83 | $1.86 | 229127 |
| 2022-12-14 | 17.39 | $1.88 | 238125 |
| 2022-12-13 | 18.13 | $1.86 | 512036 |
| 2022-12-12 | 18.91 | $1.88 | 374400 |
| 2022-12-09 | 19.41 | $1.85 | 714145 |
| 2022-12-08 | 19.94 | $1.88 | 442929 |
| 2022-12-07 | 20.91 | $1.90 | 394800 |
| 2022-12-06 | 21.61 | $1.92 | 297118 |
| 2022-12-05 | 22.36 | $1.93 | 390342 |
| 2022-12-02 | 22.81 | $1.98 | 145103 |
| 2022-12-01 | 22.55 | $1.97 | 249000 |
| 2022-11-30 | 22.06 | $1.98 | 266300 |
| 2022-11-29 | 21.56 | $1.97 | 252505 |
| 2022-11-28 | 21.34 | $1.93 | 304767 |
| 2022-11-25 | 21.12 | $1.98 | 176600 |
| 2022-11-23 | 20.51 | $1.95 | 436445 |
| 2022-11-22 | 19.86 | $2.03 | 315100 |
| 2022-11-21 | 19.19 | $1.93 | 227007 |
| 2022-11-18 | 19.61 | $1.91 | 147900 |
| 2022-11-17 | 20.21 | $1.90 | 163900 |
| 2022-11-16 | 21.15 | $1.87 | 266706 |
| 2022-11-15 | 21.97 | $1.90 | 188952 |
| 2022-11-14 | 22.99 | $1.85 | 219622 |
| 2022-11-11 | 24.02 | $1.87 | 281242 |
| 2022-11-10 | 25.11 | $1.89 | 246934 |
| 2022-11-09 | 25.78 | $1.87 | 286073 |
| 2022-11-08 | 26.79 | $1.85 | 130400 |
| 2022-11-07 | 27.67 | $1.86 | 120800 |
| 2022-11-04 | 28.75 | $1.84 | 202300 |
| 2022-11-03 | 30.20 | $1.80 | 211000 |
| 2022-11-02 | 31.69 | $1.84 | 559362 |
| 2022-11-01 | 32.95 | $1.84 | 420472 |
| 2022-10-31 | 34.60 | $1.78 | 264745 |
| 2022-10-28 | 35.31 | $1.77 | 296800 |
| 2022-10-27 | 35.81 | $1.75 | 326200 |
| 2022-10-26 | 36.35 | $1.76 | 233900 |
| 2022-10-25 | 37.05 | $1.75 | 526100 |
| 2022-10-24 | 37.05 | $1.72 | 442600 |
| 2022-10-21 | 36.51 | $1.72 | 546200 |
| 2022-10-20 | 35.64 | $1.69 | 489649 |
| 2022-10-19 | 34.72 | $1.71 | 402800 |
| 2022-10-18 | 33.84 | $1.72 | 548578 |
| 2022-10-17 | 33.10 | $1.74 | 222321 |
| 2022-10-14 | 32.05 | $1.71 | 711729 |
| 2022-10-13 | 30.94 | $1.72 | 675942 |
| 2022-10-12 | 29.94 | $1.73 | 526550 |
| 2022-10-11 | 29.18 | $1.76 | 428600 |
| 2022-10-10 | 28.48 | $1.74 | 477900 |
| 2022-10-07 | 27.74 | $1.77 | 223424 |
| 2022-10-06 | 27.16 | $1.80 | 287165 |
| 2022-10-05 | 26.91 | $1.81 | 494300 |
| 2022-10-04 | 26.65 | $1.84 | 434700 |
| 2022-10-03 | 26.37 | $1.79 | 306000 |
| 2022-09-30 | 25.09 | $1.76 | 213500 |
| 2022-09-29 | 23.75 | $1.76 | 468800 |
| 2022-09-28 | 22.34 | $1.82 | 202500 |
| 2022-09-27 | 21.12 | $1.77 | 340507 |
| 2022-09-26 | 19.58 | $1.79 | 308400 |
| 2022-09-23 | 18.13 | $1.81 | 446600 |
| 2022-09-22 | 16.89 | $1.86 | 385919 |
| 2022-09-21 | 16.20 | $1.90 | 316500 |
| 2022-09-20 | 15.76 | $1.89 | 195249 |
| 2022-09-19 | 15.30 | $1.90 | 178800 |
| 2022-09-16 | 14.97 | $1.90 | 189700 |
| 2022-09-15 | 14.62 | $1.93 | 143000 |
| 2022-09-14 | 14.72 | $1.94 | 140155 |
| 2022-09-13 | 14.37 | $1.93 | 277400 |
| 2022-09-12 | 13.99 | $1.96 | 155640 |
| 2022-09-09 | 14.27 | $1.96 | 230700 |
| 2022-09-08 | 14.57 | $1.95 | 301305 |
| 2022-09-07 | 14.67 | $1.95 | 286332 |
| 2022-09-06 | 14.54 | $1.91 | 365300 |
| 2022-09-02 | 14.18 | $1.93 | 339700 |
| 2022-09-01 | 13.95 | $1.94 | 707468 |
| 2022-08-31 | 13.71 | $1.97 | 178000 |
| 2022-08-30 | 14.11 | $1.96 | 260700 |
| 2022-08-29 | 14.53 | $1.99 | 255000 |
| 2022-08-26 | 15.25 | $1.99 | 495300 |
| 2022-08-25 | 15.91 | $2.00 | 424837 |
| 2022-08-24 | 16.30 | $2.03 | 869925 |
| 2022-08-23 | 16.71 | $2.00 | 651500 |
| 2022-08-22 | 17.48 | $1.98 | 654840 |
| 2022-08-19 | 18.08 | $1.98 | 675837 |
| 2022-08-18 | 18.96 | $2.01 | 467877 |
| 2022-08-17 | 19.22 | $2.00 | 695600 |
| 2022-08-16 | 19.50 | $2.02 | 377431 |
| 2022-08-15 | 19.02 | $2.04 | 473479 |
| 2022-08-12 | 18.22 | $2.05 | 899255 |
| 2022-08-11 | 17.39 | $2.04 | 291914 |
| 2022-08-10 | 16.65 | $2.03 | 409802 |
| 2022-08-09 | 16.16 | $2.00 | 378400 |
| 2022-08-08 | 16.17 | $2.00 | 336546 |
| 2022-08-05 | 16.17 | $1.99 | 212800 |
| 2022-08-04 | 16.17 | $2.02 | 94774 |
| 2022-08-03 | 15.68 | $2.00 | 316700 |
| 2022-08-02 | 15.16 | $1.98 | 110448 |
| 2022-08-01 | 15.10 | $1.98 | 236700 |
| 2022-07-29 | 15.03 | $1.96 | 163900 |
| 2022-07-28 | 15.51 | $1.94 | 308800 |
| 2022-07-27 | 16.23 | $1.92 | 476200 |
| 2022-07-26 | 16.97 | $1.90 | 360142 |
| 2022-07-25 | 17.30 | $1.92 | 262400 |
| 2022-07-22 | 17.84 | $1.92 | 179500 |
| 2022-07-21 | 18.62 | $1.92 | 259733 |
| 2022-07-20 | 19.56 | $1.92 | 206161 |
| 2022-07-19 | 20.19 | $1.89 | 185893 |
| 2022-07-18 | 20.36 | $1.87 | 419023 |
| 2022-07-15 | 20.54 | $1.88 | 249828 |
| 2022-07-14 | 21.11 | $1.91 | 453949 |
| 2022-07-13 | 21.90 | $1.91 | 888300 |
| 2022-07-12 | 22.74 | $1.89 | 324800 |
| 2022-07-11 | 23.16 | $1.86 | 433000 |
| 2022-07-08 | 23.09 | $1.88 | 372238 |
| 2022-07-07 | 23.18 | $1.88 | 390056 |
| 2022-07-06 | 23.28 | $1.87 | 328818 |
| 2022-07-05 | 23.39 | $1.88 | 469700 |
| 2022-07-01 | 23.49 | $1.87 | 378522 |
| 2022-06-30 | 23.61 | $1.89 | 747606 |
| 2022-06-29 | 23.29 | $1.87 | 421800 |
| 2022-06-28 | 22.94 | $1.87 | 882304 |
| 2022-06-27 | 22.59 | $1.88 | 395024 |
| 2022-06-24 | 22.44 | $1.89 | 844118 |
| 2022-06-23 | 22.29 | $1.88 | 603210 |
| 2022-06-22 | 21.73 | $1.87 | 618201 |
| 2022-06-21 | 20.72 | $1.86 | 500100 |
| 2022-06-17 | 19.74 | $1.86 | 469000 |
| 2022-06-16 | 18.50 | $1.85 | 918545 |
| 2022-06-15 | 17.19 | $1.91 | 373826 |
| 2022-06-14 | 16.37 | $1.91 | 387900 |
| 2022-06-13 | 15.62 | $1.91 | 568600 |
| 2022-06-10 | 14.83 | $1.98 | 601823 |
| 2022-06-09 | 15.05 | $2.01 | 190004 |
| 2022-06-08 | 15.80 | $2.02 | 322746 |
| 2022-06-07 | 16.27 | $2.05 | 331147 |
| 2022-06-06 | 16.75 | $2.04 | 164504 |
| 2022-06-03 | 17.27 | $2.04 | 352835 |
| 2022-06-02 | 17.98 | $2.06 | 416000 |
| 2022-06-01 | 18.54 | $2.04 | 292147 |
| 2022-05-31 | 19.13 | $2.04 | 303300 |
| 2022-05-27 | 19.58 | $2.05 | 267201 |
| 2022-05-26 | 20.19 | $2.00 | 498144 |
| 2022-05-25 | 21.03 | $1.97 | 449500 |
| 2022-05-24 | 21.13 | $1.93 | 280311 |
| 2022-05-23 | 21.24 | $1.93 | 241204 |
| 2022-05-20 | 20.67 | $1.93 | 684931 |
| 2022-05-19 | 20.08 | $1.93 | 287513 |
| 2022-05-18 | 18.97 | $1.91 | 583459 |
| 2022-05-17 | 17.81 | $1.92 | 918600 |
| 2022-05-16 | 16.79 | $1.92 | 280145 |
| 2022-05-13 | 15.82 | $1.94 | 482529 |
| 2022-05-12 | 15.03 | $1.95 | 460746 |
| 2022-05-11 | 14.20 | $1.97 | 376043 |
| 2022-05-10 | 13.55 | $1.97 | 783900 |
| 2022-05-09 | 13.00 | $1.99 | 869800 |
| 2022-05-06 | 12.41 | $2.01 | 853846 |
| 2022-05-05 | 12.16 | $2.02 | 907641 |
| 2022-05-04 | 12.16 | $2.09 | 683209 |
| 2022-05-03 | 12.61 | $2.08 | 243415 |
| 2022-05-02 | 12.72 | $2.07 | 450000 |
| 2022-04-29 | 12.85 | $2.08 | 391000 |
| 2022-04-28 | 13.27 | $2.11 | 310546 |
| 2022-04-27 | 13.91 | $2.10 | 356700 |
| 2022-04-26 | 14.58 | $2.10 | 884800 |
| 2022-04-25 | 15.28 | $2.11 | 440344 |
| 2022-04-22 | 15.72 | $2.10 | 939700 |
| 2022-04-21 | 16.18 | $2.13 | 335709 |
| 2022-04-20 | 16.19 | $2.14 | 1.0M |
| 2022-04-19 | 16.59 | $2.13 | 923154 |
| 2022-04-18 | 17.28 | $2.10 | 1.0M |
| 2022-04-14 | 17.91 | $2.10 | 286400 |
| 2022-04-13 | 18.83 | $2.13 | 426800 |
| 2022-04-12 | 19.65 | $2.11 | 260106 |
| 2022-04-11 | 20.50 | $2.11 | 420408 |
| 2022-04-08 | 21.40 | $2.14 | 322000 |
| 2022-04-07 | 21.91 | $2.15 | 449514 |
| 2022-04-06 | 22.28 | $2.15 | 434500 |
| 2022-04-05 | 22.67 | $2.17 | 793747 |
| 2022-04-04 | 22.93 | $2.18 | 866491 |
| 2022-04-01 | 23.06 | $2.17 | 640337 |
| 2022-03-31 | 23.61 | $2.18 | 699800 |
| 2022-03-30 | 24.19 | $2.18 | 167404 |
| 2022-03-29 | 25.14 | $2.17 | 520800 |
| 2022-03-28 | 26.14 | $2.13 | 447100 |
| 2022-03-25 | 27.37 | $2.14 | 458086 |
| 2022-03-24 | 28.78 | $2.17 | 304346 |
| 2022-03-23 | 30.08 | $2.17 | 219300 |
| 2022-03-22 | 31.45 | $2.18 | 600380 |
| 2022-03-21 | 32.90 | $2.16 | 614748 |
| 2022-03-18 | 34.30 | $2.20 | 430708 |
| 2022-03-17 | 34.94 | $2.18 | 358802 |
| 2022-03-16 | 35.29 | $2.12 | 215625 |
| 2022-03-15 | 35.13 | $2.11 | 344900 |
| 2022-03-14 | 34.40 | $2.09 | 764000 |
| 2022-03-11 | 33.62 | $2.15 | 400000 |
| 2022-03-10 | 33.25 | $2.18 | 517219 |
| 2022-03-09 | 33.13 | $2.21 | 374700 |
| 2022-03-08 | 33.09 | $2.18 | 423200 |
| 2022-03-07 | 32.66 | $2.20 | 487200 |
| 2022-03-04 | 32.38 | $2.23 | 287700 |
| 2022-03-03 | 32.37 | $2.25 | 125800 |
| 2022-03-02 | 32.56 | $2.24 | 314800 |
| 2022-03-01 | 32.58 | $2.22 | 476417 |
| 2022-02-28 | 32.19 | $2.21 | 558504 |
| 2022-02-25 | 31.58 | $2.20 | 305428 |
| 2022-02-24 | 30.51 | $2.18 | 1.2M |
| 2022-02-23 | 29.17 | $2.20 | 466801 |
| 2022-02-22 | 28.18 | $2.18 | 541053 |
| 2022-02-18 | 27.14 | $2.23 | 313300 |
| 2022-02-17 | 26.30 | $2.21 | 349100 |
| 2022-02-16 | 25.41 | $2.22 | 1.6M |
| 2022-02-15 | 24.48 | $2.23 | 510403 |
| 2022-02-14 | 23.75 | $2.25 | 691121 |
| 2022-02-11 | 23.07 | $2.28 | 305311 |
| 2022-02-10 | 22.64 | $2.30 | 554124 |
| 2022-02-09 | 22.28 | $2.34 | 441509 |
| 2022-02-08 | 22.47 | $2.33 | 407800 |
| 2022-02-07 | 22.29 | $2.32 | 267799 |
| 2022-02-04 | 22.10 | $2.33 | 439633 |
| 2022-02-03 | 21.90 | $2.35 | 314445 |
| 2022-02-02 | 21.79 | $2.36 | 656102 |
| 2022-02-01 | 21.89 | $2.35 | 636300 |
| 2022-01-31 | 21.48 | $2.34 | 291438 |
| 2022-01-28 | 20.66 | $2.33 | 303010 |
| 2022-01-27 | 19.89 | $2.36 | 349207 |
| 2022-01-26 | 19.36 | $2.37 | 263700 |
| 2022-01-25 | 18.62 | $2.32 | 269808 |
| 2022-01-24 | 16.56 | $2.31 | 1.4M |
| 2022-01-21 | 14.38 | $2.38 | 373600 |
| 2022-01-20 | 13.33 | $2.43 | 328811 |
| 2022-01-19 | 13.35 | $2.44 | 221100 |
| 2022-01-18 | 13.90 | $2.45 | 189224 |
| 2022-01-14 | 14.47 | $2.47 | 400944 |
| 2022-01-13 | 15.11 | $2.46 | 318964 |
| 2022-01-12 | 15.78 | $2.48 | 392100 |
| 2022-01-11 | 15.90 | $2.49 | 515801 |
| 2022-01-10 | 16.02 | $2.47 | 268821 |
| 2022-01-07 | 16.65 | $2.48 | 597213 |
| 2022-01-06 | 17.31 | $2.45 | 454083 |
| 2022-01-05 | 17.88 | $2.47 | 295400 |
| 2022-01-04 | 18.48 | $2.46 | 231500 |
| 2022-01-03 | 19.37 | $2.48 | 203612 |
| 2021-12-31 | 20.31 | $2.47 | 229704 |
| 2021-12-30 | 21.03 | $2.46 | 213000 |
| 2021-12-29 | 21.51 | $2.45 | 182500 |
| 2021-12-28 | 22.25 | $2.45 | 222647 |
| 2021-12-27 | 22.75 | $2.47 | 126465 |
| 2021-12-23 | 23.50 | $2.44 | 313800 |
| 2021-12-22 | 24.01 | $2.44 | 264300 |
| 2021-12-21 | 23.93 | $2.41 | 315200 |
| 2021-12-20 | 22.74 | $2.38 | 320485 |
| 2021-12-17 | 21.49 | $2.42 | 236000 |
| 2021-12-16 | 20.32 | $2.41 | 558500 |
| 2021-12-15 | 19.09 | $2.43 | 193438 |
| 2021-12-14 | 18.50 | $2.46 | 172100 |
| 2021-12-13 | 18.36 | $2.45 | 151900 |
| 2021-12-10 | 18.21 | $2.47 | 229000 |
| 2021-12-09 | 18.31 | $2.46 | 145339 |
| 2021-12-08 | 18.41 | $2.47 | 140489 |
| 2021-12-07 | 18.52 | $2.49 | 281000 |
| 2021-12-06 | 19.16 | $2.48 | 227600 |
| 2021-12-03 | 19.12 | $2.45 | 287000 |
| 2021-12-02 | 18.67 | $2.48 | 325829 |
| 2021-12-01 | 18.45 | $2.47 | 337500 |
| 2021-11-30 | 18.48 | $2.48 | 368392 |
| 2021-11-29 | 18.80 | $2.48 | 205652 |
| 2021-11-26 | 19.14 | $2.48 | 300024 |
| 2021-11-24 | 19.12 | $2.49 | 230010 |
| 2021-11-23 | 19.36 | $2.49 | 599028 |
| 2021-11-22 | 19.63 | $2.49 | 458219 |
| 2021-11-19 | 20.18 | $2.50 | 140922 |
| 2021-11-18 | 21.07 | $2.50 | 180425 |
| 2021-11-17 | 22.03 | $2.50 | 168730 |
| 2021-11-16 | 23.05 | $2.51 | 245735 |
| 2021-11-15 | 23.80 | $2.50 | 271512 |
| 2021-11-12 | 24.58 | $2.52 | 202300 |
| 2021-11-11 | 24.29 | $2.52 | 299524 |
| 2021-11-10 | 23.98 | $2.54 | 186800 |
| 2021-11-09 | 23.66 | $2.53 | 258100 |
| 2021-11-08 | 23.53 | $2.52 | 164942 |
| 2021-11-05 | 23.40 | $2.53 | 290475 |
| 2021-11-04 | 23.48 | $2.52 | 272856 |
| 2021-11-03 | 23.80 | $2.51 | 490019 |
| 2021-11-02 | 24.14 | $2.49 | 162943 |
| 2021-11-01 | 24.73 | $2.50 | 289700 |
| 2021-10-29 | 25.34 | $2.50 | 124400 |
| 2021-10-28 | 26.23 | $2.50 | 266706 |
| 2021-10-27 | 27.16 | $2.49 | 327020 |
| 2021-10-26 | 28.14 | $2.49 | 232638 |
| 2021-10-25 | 29.61 | $2.48 | 586300 |
| 2021-10-22 | 31.15 | $2.50 | 216409 |
| 2021-10-21 | 32.31 | $2.50 | 410781 |
| 2021-10-20 | 33.52 | $2.48 | 210146 |
| 2021-10-19 | 34.80 | $2.50 | 216642 |
| 2021-10-18 | 35.90 | $2.48 | 428123 |
| 2021-10-15 | 37.06 | $2.50 | 299500 |
| 2021-10-14 | 37.51 | $2.50 | 424100 |
| 2021-10-13 | 37.98 | $2.49 | 151633 |
| 2021-10-12 | 38.79 | $2.49 | 549500 |
| 2021-10-11 | 39.65 | $2.50 | 930153 |
| 2021-10-08 | 40.54 | $2.48 | 652100 |
| 2021-10-07 | 41.64 | $2.48 | 615637 |
| 2021-10-06 | 42.80 | $2.48 | 294100 |
| 2021-10-05 | 44.02 | $2.49 | 402500 |
| 2021-10-04 | 45.09 | $2.49 | 1.9M |
| 2021-10-01 | 46.22 | $2.49 | 1.4M |
| 2021-09-30 | 47.67 | $2.47 | 1.3M |
| 2021-09-29 | 49.19 | $2.52 | 1.3M |
| 2021-09-28 | 50.41 | $2.51 | 530923 |
| 2021-09-27 | 51.50 | $2.53 | 1.3M |
| 2021-09-24 | 52.00 | $2.54 | 272300 |
| 2021-09-23 | 52.63 | $2.53 | 278500 |
| 2021-09-22 | 53.29 | $2.52 | 165900 |
| 2021-09-21 | 54.16 | $2.52 | 187746 |
| 2021-09-20 | 55.09 | $2.50 | 482300 |
| 2021-09-17 | 56.06 | $2.52 | 1.1M |
| 2021-09-16 | 56.70 | $2.53 | 178800 |
| 2021-09-15 | 57.38 | $2.53 | 176058 |
| 2021-09-14 | 57.72 | $2.53 | 197245 |
| 2021-09-13 | 58.08 | $2.55 | 183732 |
| 2021-09-10 | 58.27 | $2.54 | 187300 |
| 2021-09-09 | 58.47 | $2.55 | 2.0M |
| 2021-09-08 | 58.69 | $2.53 | 2.4M |
| 2021-09-07 | 59.01 | $2.51 | 2.1M |
| 2021-09-03 | 59.35 | $2.53 | 1.5M |
| 2021-09-02 | 59.40 | $2.54 | 1.2M |
| 2021-09-01 | 59.46 | $2.53 | 1.7M |
| 2021-08-31 | 59.55 | $2.50 | 2.0M |
| 2021-08-30 | 59.73 | $2.50 | 1.8M |
| 2021-08-27 | 59.92 | $2.50 | 989217 |
| 2021-08-26 | 60.19 | $2.48 | 1.4M |
| 2021-08-25 | 60.47 | $2.50 | 893944 |
| 2021-08-24 | 60.53 | $2.48 | 2.3M |
| 2021-08-23 | 60.59 | $2.51 | 285014 |
| 2021-08-20 | 60.17 | $2.49 | 934214 |
| 2021-08-19 | 59.73 | $2.51 | 660844 |
| 2021-08-18 | 59.27 | $2.50 | 673737 |
| 2021-08-17 | 58.78 | $2.51 | 894131 |
| 2021-08-16 | 58.16 | $2.51 | 274700 |
| 2021-08-13 | 57.51 | $2.52 | 424405 |
| 2021-08-12 | 56.63 | $2.50 | 1.3M |
| 2021-08-11 | 55.71 | $2.54 | 816115 |
| 2021-08-10 | 54.36 | $2.53 | 991329 |
| 2021-08-09 | 52.94 | $2.54 | 1.2M |
| 2021-08-06 | 51.45 | $2.52 | 277800 |
| 2021-08-05 | 49.91 | $2.52 | 790500 |
| 2021-08-04 | 48.28 | $2.51 | 703500 |
| 2021-08-03 | 46.57 | $2.49 | 1.1M |
| 2021-08-02 | 44.79 | $2.47 | 1.7M |
| 2021-07-30 | 42.92 | $2.47 | 1.1M |
| 2021-07-29 | 40.95 | $2.48 | 1.7M |
| 2021-07-28 | 38.81 | $2.47 | 2.6M |
| 2021-07-27 | 36.56 | $2.48 | 2.2M |
| 2021-07-26 | 34.19 | $2.48 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected