Is State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) a Buy, Sell, or Hold?
AMEX : DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
$525.95 USD
$1.26 (0.24%)
- Volume
- 3.1M
- Average Volume
- 4.75M
- Market Capitalization
- $44.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $532.54
- Year Low
- $433.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $526.76 | $524.83 | -0.37% | 2.99M |
| 2026-07-15 | $525.90 | $525.95 | 0.01% | 3.25M |
| 2026-07-14 | $523.32 | $524.69 | 0.26% | 3.66M |
| 2026-07-13 | $525.84 | $524.47 | -0.26% | 2.72M |
| 2026-07-10 | $525.64 | $525.78 | 0.03% | 3.47M |
| 2026-07-09 | $523.65 | $524.19 | 0.10% | 3.06M |
| 2026-07-08 | $523.34 | $522.77 | -0.11% | 3.58M |
| 2026-07-07 | $532.51 | $528.45 | -0.76% | 4.49M |
| 2026-07-06 | $528.72 | $530.09 | 0.26% | 3.24M |
| 2026-07-02 | $525.49 | $527.88 | 0.45% | 3.54M |
| 2026-07-01 | $521.43 | $522.40 | 0.19% | 3.44M |
| 2026-06-30 | $522.35 | $522.39 | 0.01% | 3.61M |
| 2026-06-29 | $520.63 | $521.68 | 0.20% | 5.73M |
| 2026-06-26 | $517.00 | $517.75 | 0.15% | 3.82M |
| 2026-06-25 | $521.19 | $519.26 | -0.37% | 5.38M |
| 2026-06-24 | $516.19 | $518.52 | 0.45% | 4.4M |
| 2026-06-23 | $514.68 | $516.62 | 0.38% | 5.04M |
| 2026-06-22 | $516.84 | $517.08 | 0.05% | 6.55M |
| 2026-06-18 | $518.43 | $515.52 | -0.56% | 7.13M |
| 2026-06-17 | $521.26 | $516.30 | -0.95% | 6.56M |
| 2026-06-16 | $520.32 | $521.44 | 0.22% | 4.81M |
| 2026-06-15 | $519.23 | $518.44 | -0.15% | 5.38M |
| 2026-06-12 | $512.89 | $513.06 | 0.03% | 8.38M |
| 2026-06-11 | $503.19 | $509.36 | 1.23% | 6.35M |
| 2026-06-10 | $507.49 | $500.25 | -1.43% | 5.15M |
| 2026-06-09 | $511.48 | $509.41 | -0.40% | 6.25M |
| 2026-06-08 | $510.77 | $508.91 | -0.36% | 4.83M |
| 2026-06-05 | $517.71 | $509.70 | -1.55% | 6.61M |
| 2026-06-04 | $513.69 | $516.70 | 0.59% | 6.39M |
| 2026-06-03 | $511.17 | $508.26 | -0.57% | 4.1M |
| 2026-06-02 | $509.08 | $514.05 | 0.98% | 5.08M |
| 2026-06-01 | $509.85 | $511.44 | 0.31% | 4.42M |
| 2026-05-29 | $507.90 | $510.78 | 0.57% | 5.35M |
| 2026-05-28 | $505.34 | $507.05 | 0.34% | 3.72M |
| 2026-05-27 | $505.93 | $506.88 | 0.19% | 4.25M |
| 2026-05-26 | $507.57 | $505.25 | -0.46% | 3.9M |
| 2026-05-22 | $507.01 | $506.12 | -0.18% | 5.18M |
| 2026-05-21 | $498.78 | $503.11 | 0.87% | 6.58M |
| 2026-05-20 | $495.87 | $500.24 | 0.88% | 6.52M |
| 2026-05-19 | $494.83 | $493.98 | -0.17% | 5.36M |
| 2026-05-18 | $495.65 | $497.01 | 0.27% | 5.5M |
| 2026-05-15 | $497.32 | $495.37 | -0.39% | 5.3M |
| 2026-05-14 | $501.39 | $500.80 | -0.12% | 4.92M |
| 2026-05-13 | $496.16 | $497.14 | 0.20% | 3.26M |
| 2026-05-12 | $496.51 | $497.89 | 0.28% | 7.45M |
| 2026-05-11 | $495.80 | $497.11 | 0.26% | 4.25M |
| 2026-05-08 | $498.48 | $496.13 | -0.47% | 3.5M |
| 2026-05-07 | $500.51 | $495.91 | -0.92% | 4.49M |
| 2026-05-06 | $496.98 | $499.05 | 0.42% | 4.32M |
| 2026-05-05 | $491.89 | $492.96 | 0.22% | 3.39M |
| 2026-05-04 | $493.50 | $489.56 | -0.80% | 3.31M |
| 2026-05-01 | $498.84 | $495.02 | -0.77% | 4.4M |
| 2026-04-30 | $490.98 | $496.65 | 1.15% | 5.35M |
| 2026-04-29 | $490.95 | $488.67 | -0.46% | 3.32M |
| 2026-04-28 | $493.46 | $491.42 | -0.41% | 3.06M |
| 2026-04-27 | $491.60 | $491.83 | 0.05% | 2.13M |
| 2026-04-24 | $493.05 | $492.21 | -0.17% | 3.37M |
| 2026-04-23 | $492.55 | $493.00 | 0.09% | 4.08M |
| 2026-04-22 | $495.32 | $494.76 | -0.11% | 4.02M |
| 2026-04-21 | $497.24 | $491.36 | -1.18% | 4.32M |
| 2026-04-20 | $493.45 | $494.33 | 0.18% | 3.76M |
| 2026-04-17 | $490.67 | $494.22 | 0.72% | 10.24M |
| 2026-04-16 | $485.82 | $485.63 | -0.04% | 4.11M |
| 2026-04-15 | $486.51 | $484.72 | -0.37% | 3.47M |
| 2026-04-14 | $482.41 | $485.49 | 0.64% | 4.22M |
| 2026-04-13 | $476.10 | $482.13 | 1.27% | 3.77M |
| 2026-04-10 | $482.20 | $479.25 | -0.61% | 2.66M |
| 2026-04-09 | $477.49 | $481.90 | 0.92% | 4.21M |
| 2026-04-08 | $478.88 | $479.16 | 0.06% | 4.7M |
| 2026-04-07 | $465.75 | $465.88 | 0.03% | 3.94M |
| 2026-04-06 | $464.16 | $466.77 | 0.56% | 2.91M |
| 2026-04-02 | $460.16 | $465.06 | 1.06% | 3.96M |
| 2026-04-01 | $466.00 | $465.48 | -0.11% | 7.79M |
| 2026-03-31 | $456.81 | $463.19 | 1.40% | 11.66M |
| 2026-03-30 | $455.60 | $452.06 | -0.78% | 9.18M |
| 2026-03-27 | $457.36 | $451.39 | -1.31% | 6.94M |
| 2026-03-26 | $461.54 | $459.31 | -0.48% | 8.28M |
| 2026-03-25 | $465.73 | $464.14 | -0.34% | 7.02M |
| 2026-03-24 | $458.42 | $461.17 | 0.60% | 8.19M |
| 2026-03-23 | $463.30 | $461.97 | -0.29% | 9.98M |
| 2026-03-20 | $458.73 | $455.89 | -0.62% | 10.54M |
| 2026-03-19 | $459.97 | $461.06 | 0.24% | 7.88M |
| 2026-03-18 | $468.77 | $463.00 | -1.23% | 7.09M |
| 2026-03-17 | $473.38 | $470.90 | -0.52% | 6.19M |
| 2026-03-16 | $470.07 | $470.30 | 0.05% | 7.06M |
| 2026-03-13 | $469.94 | $466.41 | -0.75% | 7.47M |
| 2026-03-12 | $470.34 | $467.48 | -0.61% | 8M |
| 2026-03-11 | $477.40 | $474.81 | -0.54% | 6.7M |
| 2026-03-10 | $477.74 | $477.70 | -0.01% | 6.27M |
| 2026-03-09 | $470.88 | $477.88 | 1.49% | 10.31M |
Get the Latest News and Ratings for Your Stocks