Is State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) research center and poll results.
AMEX : DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
$520.81 USD
-$4.02 (-0.77%)
- Volume
- 4.3M
- Average Volume
- 4.62M
- Market Capitalization
- $43.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $532.54
- Year Low
- $433.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
522.56
2026-07-17
Close Price
$520.81
Vol: 4.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
296.63
Average
387.92
Maximum
522.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 522.56 | $520.81 | 4.7M |
| 2026-07-16 | 522.33 | $524.83 | 3.2M |
| 2026-07-15 | 522.16 | $525.95 | 3.2M |
| 2026-07-14 | 521.79 | $524.69 | 3.7M |
| 2026-07-13 | 521.20 | $524.47 | 2.7M |
| 2026-07-10 | 520.45 | $525.78 | 3.5M |
| 2026-07-09 | 519.17 | $524.19 | 3.1M |
| 2026-07-08 | 518.43 | $522.77 | 3.6M |
| 2026-07-07 | 517.74 | $528.45 | 4.5M |
| 2026-07-06 | 516.80 | $530.09 | 3.2M |
| 2026-07-02 | 516.13 | $527.88 | 3.5M |
| 2026-07-01 | 515.15 | $522.40 | 3.4M |
| 2026-06-30 | 514.74 | $522.39 | 3.6M |
| 2026-06-29 | 514.19 | $521.68 | 5.7M |
| 2026-06-26 | 513.64 | $517.75 | 3.8M |
| 2026-06-25 | 513.11 | $519.26 | 5.4M |
| 2026-06-24 | 512.49 | $518.52 | 4.4M |
| 2026-06-23 | 511.83 | $516.62 | 5.0M |
| 2026-06-22 | 511.30 | $517.08 | 6.6M |
| 2026-06-18 | 510.60 | $515.52 | 7.1M |
| 2026-06-17 | 509.84 | $516.30 | 6.6M |
| 2026-06-16 | 508.72 | $521.44 | 4.8M |
| 2026-06-15 | 507.50 | $518.44 | 5.4M |
| 2026-06-12 | 506.35 | $513.06 | 8.4M |
| 2026-06-11 | 505.73 | $509.36 | 6.4M |
| 2026-06-10 | 505.12 | $500.25 | 5.2M |
| 2026-06-09 | 505.00 | $509.41 | 6.2M |
| 2026-06-08 | 504.39 | $508.91 | 4.8M |
| 2026-06-05 | 503.75 | $509.70 | 6.6M |
| 2026-06-04 | 503.06 | $516.70 | 6.4M |
| 2026-06-03 | 502.18 | $508.26 | 4.1M |
| 2026-06-02 | 501.41 | $514.05 | 5.1M |
| 2026-06-01 | 500.19 | $511.44 | 4.4M |
| 2026-05-29 | 499.37 | $510.78 | 5.3M |
| 2026-05-28 | 498.66 | $507.05 | 3.7M |
| 2026-05-27 | 497.74 | $506.88 | 4.2M |
| 2026-05-26 | 496.97 | $505.25 | 3.9M |
| 2026-05-22 | 496.30 | $506.12 | 5.2M |
| 2026-05-21 | 495.60 | $503.11 | 6.6M |
| 2026-05-20 | 495.10 | $500.24 | 6.5M |
| 2026-05-19 | 494.82 | $493.98 | 5.4M |
| 2026-05-18 | 494.69 | $497.01 | 5.5M |
| 2026-05-15 | 494.56 | $495.37 | 5.3M |
| 2026-05-14 | 494.50 | $500.80 | 4.9M |
| 2026-05-13 | 493.74 | $497.14 | 3.3M |
| 2026-05-12 | 493.12 | $497.89 | 7.4M |
| 2026-05-11 | 492.50 | $497.11 | 4.2M |
| 2026-05-08 | 491.75 | $496.13 | 3.5M |
| 2026-05-07 | 490.91 | $495.91 | 4.5M |
| 2026-05-06 | 490.21 | $499.05 | 4.3M |
| 2026-05-05 | 489.21 | $492.96 | 3.4M |
| 2026-05-04 | 487.86 | $489.56 | 3.3M |
| 2026-05-01 | 486.72 | $495.02 | 4.4M |
| 2026-04-30 | 485.22 | $496.65 | 5.4M |
| 2026-04-29 | 483.66 | $488.67 | 3.3M |
| 2026-04-28 | 482.39 | $491.42 | 3.1M |
| 2026-04-27 | 480.42 | $491.83 | 2.1M |
| 2026-04-24 | 478.40 | $492.21 | 3.4M |
| 2026-04-23 | 476.75 | $493.00 | 4.1M |
| 2026-04-22 | 475.31 | $494.76 | 4.0M |
| 2026-04-21 | 473.63 | $491.36 | 4.3M |
| 2026-04-20 | 472.16 | $494.33 | 3.8M |
| 2026-04-17 | 470.24 | $494.22 | 10.2M |
| 2026-04-16 | 468.58 | $485.63 | 4.1M |
| 2026-04-15 | 467.45 | $484.72 | 3.5M |
| 2026-04-14 | 466.76 | $485.49 | 4.2M |
| 2026-04-13 | 466.00 | $482.13 | 3.8M |
| 2026-04-10 | 465.21 | $479.25 | 2.7M |
| 2026-04-09 | 464.63 | $481.90 | 4.2M |
| 2026-04-08 | 464.27 | $479.16 | 4.7M |
| 2026-04-07 | 464.20 | $465.88 | 3.9M |
| 2026-04-06 | 464.80 | $466.77 | 2.9M |
| 2026-04-02 | 465.22 | $465.06 | 4.0M |
| 2026-04-01 | 465.96 | $465.48 | 7.8M |
| 2026-03-31 | 467.07 | $463.19 | 11.7M |
| 2026-03-30 | 468.19 | $452.06 | 9.2M |
| 2026-03-27 | 470.05 | $451.39 | 6.9M |
| 2026-03-26 | 471.96 | $459.31 | 8.3M |
| 2026-03-25 | 473.74 | $464.14 | 7.0M |
| 2026-03-24 | 475.27 | $461.17 | 8.2M |
| 2026-03-23 | 476.80 | $461.97 | 10.0M |
| 2026-03-20 | 478.10 | $455.89 | 10.5M |
| 2026-03-19 | 480.11 | $461.06 | 7.9M |
| 2026-03-18 | 481.78 | $463.00 | 7.1M |
| 2026-03-17 | 483.48 | $470.90 | 6.2M |
| 2026-03-16 | 484.73 | $470.30 | 7.1M |
| 2026-03-13 | 485.98 | $466.41 | 7.5M |
| 2026-03-12 | 487.39 | $467.48 | 8.0M |
| 2026-03-11 | 489.08 | $474.81 | 6.7M |
| 2026-03-10 | 490.44 | $477.70 | 6.3M |
| 2026-03-09 | 491.61 | $477.88 | 10.3M |
| 2026-03-06 | 492.77 | $475.23 | 8.2M |
| 2026-03-05 | 493.45 | $479.84 | 8.8M |
| 2026-03-04 | 494.20 | $487.74 | 7.6M |
| 2026-03-03 | 494.43 | $485.52 | 11.6M |
| 2026-03-02 | 494.85 | $489.18 | 7.2M |
| 2026-02-27 | 494.85 | $489.66 | 7.2M |
| 2026-02-26 | 494.87 | $494.86 | 6.5M |
| 2026-02-25 | 494.64 | $494.82 | 4.4M |
| 2026-02-24 | 494.40 | $491.79 | 5.3M |
| 2026-02-23 | 494.51 | $488.01 | 8.3M |
| 2026-02-20 | 494.66 | $496.08 | 6.1M |
| 2026-02-19 | 494.54 | $494.38 | 4.6M |
| 2026-02-18 | 494.36 | $497.00 | 4.5M |
| 2026-02-17 | 493.75 | $495.85 | 6.8M |
| 2026-02-13 | 493.63 | $495.28 | 8.4M |
| 2026-02-12 | 493.59 | $494.67 | 9.2M |
| 2026-02-11 | 493.44 | $501.33 | 5.7M |
| 2026-02-10 | 492.97 | $501.90 | 8.2M |
| 2026-02-09 | 492.67 | $501.22 | 6.4M |
| 2026-02-06 | 492.36 | $501.03 | 10.6M |
| 2026-02-05 | 491.93 | $488.91 | 7.8M |
| 2026-02-04 | 491.99 | $494.75 | 8.8M |
| 2026-02-03 | 491.98 | $492.31 | 8.8M |
| 2026-02-02 | 491.85 | $494.03 | 5.6M |
| 2026-01-30 | 491.33 | $489.03 | 8.1M |
| 2026-01-29 | 490.91 | $490.21 | 9.7M |
| 2026-01-28 | 490.58 | $490.13 | 4.7M |
| 2026-01-27 | 490.30 | $490.06 | 6.0M |
| 2026-01-26 | 490.15 | $494.06 | 3.7M |
| 2026-01-23 | 489.80 | $490.93 | 4.9M |
| 2026-01-22 | 489.46 | $493.69 | 5.1M |
| 2026-01-21 | 488.95 | $490.80 | 6.7M |
| 2026-01-20 | 488.47 | $484.88 | 7.4M |
| 2026-01-16 | 488.25 | $493.42 | 5.8M |
| 2026-01-15 | 487.57 | $494.48 | 8.5M |
| 2026-01-14 | 486.94 | $491.58 | 6.8M |
| 2026-01-13 | 486.62 | $491.94 | 6.0M |
| 2026-01-12 | 486.30 | $495.90 | 5.7M |
| 2026-01-09 | 485.89 | $495.02 | 6.0M |
| 2026-01-08 | 485.21 | $492.53 | 6.5M |
| 2026-01-07 | 484.41 | $489.96 | 5.6M |
| 2026-01-06 | 483.81 | $494.61 | 6.1M |
| 2026-01-05 | 483.09 | $489.77 | 7.6M |
| 2026-01-02 | 482.55 | $483.63 | 7.0M |
| 2025-12-31 | 482.34 | $480.57 | 3.4M |
| 2025-12-30 | 482.07 | $483.59 | 3.0M |
| 2025-12-29 | 481.56 | $484.59 | 3.4M |
| 2025-12-26 | 481.19 | $487.03 | 2.7M |
| 2025-12-24 | 480.56 | $487.01 | 1.5M |
| 2025-12-23 | 479.76 | $484.23 | 3.7M |
| 2025-12-22 | 478.78 | $483.46 | 4.2M |
| 2025-12-19 | 477.73 | $481.15 | 6.4M |
| 2025-12-18 | 476.58 | $480.51 | 6.4M |
| 2025-12-17 | 475.64 | $479.80 | 6.4M |
| 2025-12-16 | 474.72 | $481.98 | 5.4M |
| 2025-12-15 | 473.93 | $485.17 | 4.9M |
| 2025-12-12 | 473.26 | $485.40 | 7.1M |
| 2025-12-11 | 472.73 | $487.87 | 7.0M |
| 2025-12-10 | 472.48 | $481.35 | 5.5M |
| 2025-12-09 | 472.38 | $476.42 | 4.3M |
| 2025-12-08 | 472.25 | $478.15 | 4.4M |
| 2025-12-05 | 471.83 | $480.03 | 4.6M |
| 2025-12-04 | 471.30 | $479.07 | 4.0M |
| 2025-12-03 | 471.00 | $479.41 | 6.0M |
| 2025-12-02 | 470.57 | $475.26 | 5.2M |
| 2025-12-01 | 470.48 | $473.32 | 4.4M |
| 2025-11-28 | 470.60 | $477.18 | 2.3M |
| 2025-11-26 | 470.49 | $474.35 | 5.7M |
| 2025-11-25 | 470.59 | $471.18 | 7.2M |
| 2025-11-24 | 470.89 | $464.44 | 6.2M |
| 2025-11-21 | 471.44 | $462.57 | 11.8M |
| 2025-11-20 | 471.92 | $458.10 | 13.4M |
| 2025-11-19 | 472.38 | $461.76 | 5.8M |
| 2025-11-18 | 472.58 | $461.30 | 12.8M |
| 2025-11-17 | 472.98 | $466.32 | 7.6M |
| 2025-11-14 | 473.01 | $471.80 | 10.9M |
| 2025-11-13 | 472.51 | $474.74 | 8.7M |
| 2025-11-12 | 471.75 | $482.76 | 7.1M |
| 2025-11-11 | 470.75 | $479.41 | 4.8M |
| 2025-11-10 | 469.91 | $473.82 | 5.6M |
| 2025-11-07 | 469.26 | $469.86 | 8.6M |
| 2025-11-06 | 468.51 | $469.28 | 7.1M |
| 2025-11-05 | 468.22 | $473.11 | 7.0M |
| 2025-11-04 | 467.87 | $470.90 | 6.0M |
| 2025-11-03 | 467.62 | $473.47 | 4.9M |
| 2025-10-31 | 467.29 | $475.67 | 8.0M |
| 2025-10-30 | 466.88 | $475.01 | 9.3M |
| 2025-10-29 | 466.39 | $476.37 | 10.0M |
| 2025-10-28 | 465.78 | $477.15 | 9.4M |
| 2025-10-27 | 465.11 | $475.35 | 4.7M |
| 2025-10-24 | 464.49 | $472.21 | 7.2M |
| 2025-10-23 | 464.00 | $467.29 | 5.1M |
| 2025-10-22 | 463.60 | $465.78 | 7.6M |
| 2025-10-21 | 463.37 | $469.22 | 6.0M |
| 2025-10-20 | 463.05 | $467.02 | 4.6M |
| 2025-10-17 | 462.88 | $461.78 | 8.4M |
| 2025-10-16 | 462.94 | $459.56 | 8.1M |
| 2025-10-15 | 463.09 | $462.71 | 6.2M |
| 2025-10-14 | 463.02 | $462.71 | 7.8M |
| 2025-10-13 | 462.82 | $460.68 | 6.3M |
| 2025-10-10 | 462.79 | $454.87 | 9.3M |
| 2025-10-09 | 463.02 | $463.50 | 5.4M |
| 2025-10-08 | 462.94 | $466.07 | 4.6M |
| 2025-10-07 | 462.43 | $465.97 | 7.4M |
| 2025-10-06 | 462.03 | $466.84 | 7.4M |
| 2025-10-03 | 461.50 | $467.51 | 9.7M |
| 2025-10-02 | 460.87 | $465.11 | 5.5M |
| 2025-10-01 | 460.47 | $464.26 | 4.6M |
| 2025-09-30 | 459.92 | $463.74 | 4.3M |
| 2025-09-29 | 459.41 | $463.04 | 3.8M |
| 2025-09-26 | 459.07 | $462.28 | 4.2M |
| 2025-09-25 | 458.79 | $459.43 | 4.8M |
| 2025-09-24 | 458.62 | $461.02 | 4.6M |
| 2025-09-23 | 458.30 | $462.87 | 5.9M |
| 2025-09-22 | 457.81 | $463.67 | 4.1M |
| 2025-09-19 | 457.45 | $462.94 | 5.9M |
| 2025-09-18 | 456.70 | $462.63 | 6.7M |
| 2025-09-17 | 456.04 | $461.26 | 6.0M |
| 2025-09-16 | 455.44 | $458.78 | 4.5M |
| 2025-09-15 | 454.96 | $460.07 | 4.9M |
| 2025-09-12 | 454.43 | $459.32 | 3.8M |
| 2025-09-11 | 453.92 | $461.92 | 6.4M |
| 2025-09-10 | 453.30 | $455.93 | 5.4M |
| 2025-09-09 | 452.73 | $458.01 | 6.0M |
| 2025-09-08 | 451.83 | $456.20 | 4.4M |
| 2025-09-05 | 451.12 | $454.99 | 5.8M |
| 2025-09-04 | 450.36 | $457.05 | 4.5M |
| 2025-09-03 | 449.60 | $453.26 | 3.9M |
| 2025-09-02 | 449.00 | $453.61 | 6.0M |
| 2025-08-29 | 448.41 | $456.09 | 3.6M |
| 2025-08-28 | 447.39 | $456.79 | 3.6M |
| 2025-08-27 | 446.61 | $456.03 | 2.9M |
| 2025-08-26 | 446.05 | $454.49 | 3.2M |
| 2025-08-25 | 445.65 | $453.07 | 3.9M |
| 2025-08-22 | 445.41 | $456.64 | 8.5M |
| 2025-08-21 | 445.03 | $447.95 | 3.8M |
| 2025-08-20 | 444.99 | $449.36 | 4.7M |
| 2025-08-19 | 445.03 | $449.29 | 5.8M |
| 2025-08-18 | 444.82 | $449.05 | 3.8M |
| 2025-08-15 | 444.54 | $449.53 | 5.6M |
| 2025-08-14 | 444.22 | $449.16 | 4.6M |
| 2025-08-13 | 444.03 | $449.42 | 6.2M |
| 2025-08-12 | 443.67 | $444.68 | 5.0M |
| 2025-08-11 | 443.45 | $440.01 | 3.5M |
| 2025-08-08 | 443.68 | $441.92 | 3.7M |
| 2025-08-07 | 443.76 | $439.72 | 5.2M |
| 2025-08-06 | 444.10 | $441.97 | 3.0M |
| 2025-08-05 | 444.22 | $441.14 | 4.1M |
| 2025-08-04 | 444.29 | $441.81 | 5.1M |
| 2025-08-01 | 444.40 | $435.72 | 6.0M |
| 2025-07-31 | 445.01 | $441.33 | 4.2M |
| 2025-07-30 | 445.18 | $444.76 | 3.8M |
| 2025-07-29 | 445.19 | $446.48 | 3.1M |
| 2025-07-28 | 444.90 | $448.34 | 2.9M |
| 2025-07-25 | 444.38 | $449.02 | 3.7M |
| 2025-07-24 | 443.63 | $447.11 | 5.1M |
| 2025-07-23 | 442.76 | $450.21 | 5.5M |
| 2025-07-22 | 441.79 | $444.96 | 3.1M |
| 2025-07-21 | 440.83 | $443.44 | 2.5M |
| 2025-07-18 | 439.75 | $443.26 | 3.9M |
| 2025-07-17 | 438.73 | $445.22 | 3.8M |
| 2025-07-16 | 437.62 | $442.36 | 4.2M |
| 2025-07-15 | 436.82 | $440.15 | 3.8M |
| 2025-07-14 | 435.95 | $444.58 | 2.2M |
| 2025-07-11 | 435.25 | $443.57 | 3.3M |
| 2025-07-10 | 434.55 | $446.50 | 2.3M |
| 2025-07-09 | 433.70 | $444.52 | 3.3M |
| 2025-07-08 | 432.89 | $442.38 | 3.6M |
| 2025-07-07 | 432.19 | $444.00 | 3.7M |
| 2025-07-03 | 431.19 | $448.09 | 2.8M |
| 2025-07-02 | 430.04 | $444.71 | 3.1M |
| 2025-07-01 | 429.10 | $444.89 | 4.5M |
| 2025-06-30 | 428.04 | $440.65 | 2.8M |
| 2025-06-27 | 427.15 | $438.00 | 3.6M |
| 2025-06-26 | 426.37 | $433.93 | 2.4M |
| 2025-06-25 | 425.75 | $429.86 | 3.3M |
| 2025-06-24 | 425.45 | $430.79 | 5.0M |
| 2025-06-23 | 424.73 | $425.72 | 4.3M |
| 2025-06-20 | 424.38 | $421.76 | 3.8M |
| 2025-06-18 | 424.23 | $422.84 | 2.8M |
| 2025-06-17 | 424.44 | $423.11 | 2.5M |
| 2025-06-16 | 424.68 | $426.28 | 3.2M |
| 2025-06-13 | 424.70 | $422.81 | 4.8M |
| 2025-06-12 | 424.73 | $430.49 | 2.6M |
| 2025-06-11 | 424.23 | $429.60 | 3.0M |
| 2025-06-10 | 423.83 | $429.61 | 2.0M |
| 2025-06-09 | 423.56 | $428.36 | 2.7M |
| 2025-06-06 | 422.76 | $428.38 | 3.1M |
| 2025-06-05 | 422.04 | $423.97 | 3.0M |
| 2025-06-04 | 421.39 | $424.94 | 2.2M |
| 2025-06-03 | 420.56 | $426.01 | 2.3M |
| 2025-06-02 | 419.87 | $423.71 | 2.6M |
| 2025-05-30 | 419.34 | $422.85 | 3.0M |
| 2025-05-29 | 418.56 | $422.46 | 2.8M |
| 2025-05-28 | 417.76 | $421.42 | 1.8M |
| 2025-05-27 | 416.95 | $423.85 | 3.1M |
| 2025-05-23 | 415.87 | $416.33 | 3.1M |
| 2025-05-22 | 415.10 | $418.82 | 2.6M |
| 2025-05-21 | 414.21 | $418.75 | 3.6M |
| 2025-05-20 | 413.07 | $426.97 | 2.0M |
| 2025-05-19 | 411.31 | $428.04 | 3.1M |
| 2025-05-16 | 408.99 | $426.55 | 2.4M |
| 2025-05-15 | 407.23 | $423.48 | 3.9M |
| 2025-05-14 | 405.90 | $420.55 | 3.1M |
| 2025-05-13 | 405.06 | $421.51 | 3.0M |
| 2025-05-12 | 404.25 | $424.23 | 2.4M |
| 2025-05-09 | 403.14 | $412.42 | 1.8M |
| 2025-05-08 | 402.30 | $413.88 | 2.0M |
| 2025-05-07 | 401.91 | $411.05 | 2.4M |
| 2025-05-06 | 400.18 | $408.24 | 1.7M |
| 2025-05-05 | 398.75 | $412.26 | 3.9M |
| 2025-05-02 | 397.29 | $413.04 | 2.3M |
| 2025-05-01 | 396.90 | $407.42 | 1.9M |
| 2025-04-30 | 397.63 | $406.34 | 2.5M |
| 2025-04-29 | 398.30 | $405.21 | 1.9M |
| 2025-04-28 | 399.03 | $402.27 | 1.5M |
| 2025-04-25 | 399.70 | $401.02 | 1.8M |
| 2025-04-24 | 400.79 | $400.98 | 4.0M |
| 2025-04-23 | 401.96 | $395.91 | 4.0M |
| 2025-04-22 | 403.45 | $391.87 | 3.3M |
| 2025-04-21 | 405.13 | $381.62 | 2.9M |
| 2025-04-17 | 407.03 | $391.36 | 4.5M |
| 2025-04-16 | 408.47 | $396.77 | 3.0M |
| 2025-04-15 | 409.65 | $403.71 | 2.4M |
| 2025-04-14 | 410.29 | $405.42 | 2.3M |
| 2025-04-11 | 410.98 | $401.91 | 3.8M |
| 2025-04-10 | 411.66 | $395.68 | 6.6M |
| 2025-04-09 | 412.31 | $406.08 | 9.9M |
| 2025-04-08 | 412.70 | $376.48 | 7.3M |
| 2025-04-07 | 414.62 | $379.57 | 12.7M |
| 2025-04-04 | 416.61 | $383.22 | 8.7M |
| 2025-04-03 | 418.87 | $405.22 | 7.4M |
| 2025-04-02 | 419.90 | $422.03 | 2.3M |
| 2025-04-01 | 420.32 | $419.59 | 2.4M |
| 2025-03-31 | 420.62 | $419.88 | 3.0M |
| 2025-03-28 | 421.23 | $415.62 | 2.6M |
| 2025-03-27 | 422.37 | $422.94 | 1.6M |
| 2025-03-26 | 422.84 | $424.23 | 2.4M |
| 2025-03-25 | 423.34 | $425.82 | 4.0M |
| 2025-03-24 | 423.86 | $425.49 | 2.5M |
| 2025-03-21 | 424.31 | $419.62 | 2.5M |
| 2025-03-20 | 425.04 | $420.12 | 1.6M |
| 2025-03-19 | 426.15 | $420.42 | 1.8M |
| 2025-03-18 | 427.46 | $416.53 | 1.8M |
| 2025-03-17 | 428.93 | $419.21 | 2.1M |
| 2025-03-14 | 430.26 | $415.36 | 2.4M |
| 2025-03-13 | 431.86 | $408.78 | 2.6M |
| 2025-03-12 | 433.60 | $413.95 | 3.0M |
| 2025-03-11 | 435.21 | $414.74 | 3.9M |
| 2025-03-10 | 436.71 | $419.49 | 3.4M |
| 2025-03-07 | 437.89 | $428.26 | 3.7M |
| 2025-03-06 | 438.85 | $425.90 | 2.8M |
| 2025-03-05 | 439.99 | $430.47 | 3.0M |
| 2025-03-04 | 440.74 | $425.57 | 3.6M |
| 2025-03-03 | 441.67 | $432.09 | 3.9M |
| 2025-02-28 | 442.34 | $438.37 | 3.2M |
| 2025-02-27 | 442.86 | $432.35 | 3.3M |
| 2025-02-26 | 443.60 | $434.34 | 2.4M |
| 2025-02-25 | 444.31 | $436.13 | 3.0M |
| 2025-02-24 | 444.86 | $434.53 | 3.6M |
| 2025-02-21 | 445.33 | $434.15 | 3.8M |
| 2025-02-20 | 445.90 | $442.39 | 3.0M |
| 2025-02-19 | 445.84 | $446.67 | 2.2M |
| 2025-02-18 | 445.51 | $445.92 | 2.5M |
| 2025-02-14 | 444.95 | $445.79 | 2.0M |
| 2025-02-13 | 444.24 | $447.26 | 3.0M |
| 2025-02-12 | 443.49 | $443.63 | 2.4M |
| 2025-02-11 | 442.57 | $446.11 | 1.4M |
| 2025-02-10 | 441.41 | $444.78 | 1.9M |
| 2025-02-07 | 440.14 | $443.12 | 2.3M |
| 2025-02-06 | 439.29 | $447.36 | 1.9M |
| 2025-02-05 | 438.18 | $448.67 | 2.3M |
| 2025-02-04 | 437.11 | $445.53 | 1.9M |
| 2025-02-03 | 436.19 | $444.27 | 4.5M |
| 2025-01-31 | 435.17 | $445.39 | 3.1M |
| 2025-01-30 | 434.17 | $448.82 | 2.3M |
| 2025-01-29 | 433.02 | $447.18 | 2.2M |
| 2025-01-28 | 432.16 | $448.41 | 2.2M |
| 2025-01-27 | 431.40 | $447.12 | 3.8M |
| 2025-01-24 | 430.67 | $444.12 | 2.0M |
| 2025-01-23 | 429.91 | $445.38 | 2.4M |
| 2025-01-22 | 429.07 | $441.28 | 3.7M |
| 2025-01-21 | 428.23 | $440.10 | 2.1M |
| 2025-01-17 | 427.43 | $434.72 | 2.8M |
| 2025-01-16 | 427.48 | $431.56 | 2.5M |
| 2025-01-15 | 427.82 | $432.24 | 4.1M |
| 2025-01-14 | 428.17 | $425.15 | 2.6M |
| 2025-01-13 | 428.93 | $422.96 | 2.6M |
| 2025-01-10 | 429.91 | $419.33 | 3.4M |
| 2025-01-08 | 431.12 | $426.13 | 2.0M |
| 2025-01-07 | 432.07 | $425.33 | 2.1M |
| 2025-01-06 | 433.16 | $427.13 | 3.5M |
| 2025-01-03 | 434.24 | $427.16 | 2.2M |
| 2025-01-02 | 435.43 | $423.80 | 4.2M |
| 2024-12-31 | 436.63 | $425.50 | 2.4M |
| 2024-12-30 | 437.80 | $425.77 | 3.9M |
| 2024-12-27 | 439.01 | $430.00 | 2.4M |
| 2024-12-26 | 439.90 | $433.21 | 1.9M |
| 2024-12-24 | 440.68 | $432.50 | 1.4M |
| 2024-12-23 | 441.44 | $428.89 | 2.6M |
| 2024-12-20 | 442.15 | $428.54 | 6.1M |
| 2024-12-19 | 442.67 | $424.53 | 4.9M |
| 2024-12-18 | 443.16 | $424.22 | 6.1M |
| 2024-12-17 | 443.59 | $435.57 | 3.1M |
| 2024-12-16 | 443.52 | $438.37 | 2.0M |
| 2024-12-13 | 443.33 | $439.37 | 2.5M |
| 2024-12-12 | 443.24 | $440.27 | 3.6M |
| 2024-12-11 | 443.22 | $442.51 | 2.1M |
| 2024-12-10 | 443.06 | $443.69 | 2.5M |
| 2024-12-09 | 443.03 | $445.08 | 2.0M |
| 2024-12-06 | 442.78 | $447.15 | 2.0M |
| 2024-12-05 | 442.29 | $448.67 | 1.9M |
| 2024-12-04 | 441.72 | $450.94 | 3.7M |
| 2024-12-03 | 440.29 | $447.89 | 1.7M |
| 2024-12-02 | 438.80 | $448.74 | 2.7M |
| 2024-11-29 | 437.38 | $450.09 | 3.5M |
| 2024-11-27 | 435.76 | $447.74 | 3.0M |
| 2024-11-26 | 434.46 | $448.88 | 4.1M |
| 2024-11-25 | 433.14 | $447.56 | 3.0M |
| 2024-11-22 | 431.97 | $443.16 | 5.5M |
| 2024-11-21 | 430.87 | $438.97 | 7.6M |
| 2024-11-20 | 430.11 | $434.29 | 4.0M |
| 2024-11-19 | 429.65 | $432.84 | 3.2M |
| 2024-11-18 | 429.47 | $434.19 | 2.2M |
| 2024-11-15 | 429.23 | $434.51 | 3.5M |
| 2024-11-14 | 429.14 | $437.70 | 2.5M |
| 2024-11-13 | 428.88 | $439.81 | 2.6M |
| 2024-11-12 | 428.42 | $439.39 | 3.5M |
| 2024-11-11 | 427.83 | $443.01 | 4.1M |
| 2024-11-08 | 427.22 | $440.11 | 5.0M |
| 2024-11-07 | 426.66 | $437.39 | 4.3M |
| 2024-11-06 | 426.02 | $437.23 | 7.3M |
| 2024-11-05 | 425.41 | $422.30 | 3.1M |
| 2024-11-04 | 425.34 | $418.05 | 3.1M |
| 2024-11-01 | 425.41 | $420.42 | 3.9M |
| 2024-10-31 | 425.56 | $417.67 | 4.3M |
| 2024-10-30 | 425.68 | $421.75 | 2.9M |
| 2024-10-29 | 425.69 | $422.50 | 2.7M |
| 2024-10-28 | 425.64 | $424.07 | 2.9M |
| 2024-10-25 | 425.59 | $421.14 | 2.5M |
| 2024-10-24 | 425.68 | $423.78 | 1.9M |
| 2024-10-23 | 425.57 | $425.16 | 4.0M |
| 2024-10-22 | 425.27 | $429.31 | 2.3M |
| 2024-10-21 | 424.91 | $429.37 | 2.7M |
| 2024-10-18 | 424.50 | $432.64 | 2.3M |
| 2024-10-17 | 423.89 | $432.45 | 3.5M |
| 2024-10-16 | 423.34 | $430.72 | 2.6M |
| 2024-10-15 | 422.62 | $427.54 | 3.3M |
| 2024-10-14 | 422.10 | $430.89 | 2.2M |
| 2024-10-11 | 421.43 | $428.73 | 3.8M |
| 2024-10-10 | 420.74 | $424.66 | 2.2M |
| 2024-10-09 | 420.10 | $425.05 | 3.9M |
| 2024-10-08 | 419.31 | $420.80 | 1.9M |
| 2024-10-07 | 418.69 | $419.61 | 2.6M |
| 2024-10-04 | 418.16 | $423.41 | 2.5M |
| 2024-10-03 | 417.21 | $419.98 | 2.5M |
| 2024-10-02 | 416.63 | $421.91 | 2.6M |
| 2024-10-01 | 416.06 | $421.50 | 5.1M |
| 2024-09-30 | 415.50 | $423.12 | 3.8M |
| 2024-09-27 | 415.15 | $422.95 | 3.7M |
| 2024-09-26 | 414.70 | $421.62 | 2.7M |
| 2024-09-25 | 414.19 | $419.12 | 2.0M |
| 2024-09-24 | 413.87 | $422.13 | 2.8M |
| 2024-09-23 | 413.40 | $421.11 | 2.3M |
| 2024-09-20 | 412.94 | $420.57 | 2.9M |
| 2024-09-19 | 412.29 | $421.41 | 4.1M |
| 2024-09-18 | 411.66 | $416.19 | 3.2M |
| 2024-09-17 | 411.28 | $417.26 | 2.6M |
| 2024-09-16 | 410.88 | $417.38 | 3.9M |
| 2024-09-13 | 410.34 | $414.94 | 5.2M |
| 2024-09-12 | 409.89 | $411.97 | 3.1M |
| 2024-09-11 | 409.30 | $409.27 | 3.1M |
| 2024-09-10 | 408.72 | $408.26 | 2.0M |
| 2024-09-09 | 408.00 | $409.05 | 3.0M |
| 2024-09-06 | 407.30 | $404.47 | 3.4M |
| 2024-09-05 | 406.81 | $408.46 | 2.2M |
| 2024-09-04 | 405.77 | $410.42 | 2.1M |
| 2024-09-03 | 404.75 | $410.25 | 3.8M |
| 2024-08-30 | 403.58 | $416.21 | 2.3M |
| 2024-08-29 | 402.62 | $413.91 | 5.0M |
| 2024-08-28 | 402.09 | $411.34 | 2.7M |
| 2024-08-27 | 401.95 | $412.89 | 1.7M |
| 2024-08-26 | 401.67 | $412.72 | 3.1M |
| 2024-08-23 | 401.31 | $411.83 | 3.8M |
| 2024-08-22 | 401.02 | $407.48 | 2.4M |
| 2024-08-21 | 400.62 | $408.99 | 1.4M |
| 2024-08-20 | 400.10 | $408.56 | 2.0M |
| 2024-08-19 | 399.85 | $409.11 | 2.0M |
| 2024-08-16 | 399.60 | $406.74 | 2.8M |
| 2024-08-15 | 399.41 | $405.88 | 3.8M |
| 2024-08-14 | 399.45 | $400.09 | 5.2M |
| 2024-08-13 | 400.05 | $397.79 | 3.5M |
| 2024-08-12 | 400.64 | $393.77 | 1.9M |
| 2024-08-09 | 401.07 | $395.15 | 3.4M |
| 2024-08-08 | 401.33 | $394.52 | 3.0M |
| 2024-08-07 | 401.48 | $387.77 | 4.0M |
| 2024-08-06 | 401.96 | $389.96 | 4.1M |
| 2024-08-05 | 402.11 | $386.81 | 8.7M |
| 2024-08-02 | 402.44 | $397.13 | 4.8M |
| 2024-08-01 | 402.27 | $403.23 | 5.5M |
| 2024-07-31 | 401.75 | $408.49 | 5.6M |
| 2024-07-30 | 400.99 | $407.41 | 2.6M |
| 2024-07-29 | 400.19 | $405.51 | 2.0M |
| 2024-07-26 | 399.47 | $405.97 | 2.8M |
| 2024-07-25 | 398.75 | $399.49 | 4.2M |
| 2024-07-24 | 398.34 | $398.67 | 3.7M |
| 2024-07-23 | 397.96 | $403.49 | 1.7M |
| 2024-07-22 | 397.48 | $404.15 | 2.3M |
| 2024-07-19 | 396.84 | $402.95 | 4.3M |
| 2024-07-18 | 396.30 | $406.72 | 4.9M |
| 2024-07-17 | 395.42 | $411.93 | 4.5M |
| 2024-07-16 | 394.25 | $409.66 | 6.5M |
| 2024-07-15 | 393.09 | $402.36 | 4.4M |
| 2024-07-12 | 392.31 | $400.32 | 4.7M |
| 2024-07-11 | 391.68 | $397.63 | 4.0M |
| 2024-07-10 | 391.20 | $397.26 | 4.2M |
| 2024-07-09 | 390.80 | $392.94 | 3.8M |
| 2024-07-08 | 390.58 | $393.46 | 3.4M |
| 2024-07-05 | 390.37 | $393.70 | 2.0M |
| 2024-07-03 | 390.11 | $392.83 | 2.3M |
| 2024-07-02 | 389.85 | $393.29 | 1.7M |
| 2024-07-01 | 389.50 | $391.46 | 2.5M |
| 2024-06-28 | 389.30 | $391.13 | 3.6M |
| 2024-06-27 | 388.82 | $391.56 | 1.6M |
| 2024-06-26 | 388.47 | $391.24 | 1.5M |
| 2024-06-25 | 388.34 | $391.02 | 2.9M |
| 2024-06-24 | 388.32 | $393.98 | 3.1M |
| 2024-06-21 | 388.15 | $391.34 | 2.6M |
| 2024-06-20 | 388.42 | $392.07 | 3.6M |
| 2024-06-18 | 388.75 | $389.14 | 1.8M |
| 2024-06-17 | 389.20 | $388.58 | 2.0M |
| 2024-06-14 | 389.77 | $386.46 | 2.9M |
| 2024-06-13 | 390.41 | $386.88 | 3.1M |
| 2024-06-12 | 391.03 | $387.69 | 3.9M |
| 2024-06-11 | 391.42 | $387.97 | 2.5M |
| 2024-06-10 | 391.75 | $389.29 | 1.4M |
| 2024-06-07 | 392.04 | $388.49 | 2.0M |
| 2024-06-06 | 392.32 | $389.33 | 2.2M |
| 2024-06-05 | 392.37 | $388.53 | 2.2M |
| 2024-06-04 | 392.38 | $387.51 | 2.8M |
| 2024-06-03 | 392.43 | $386.24 | 3.6M |
| 2024-05-31 | 392.46 | $387.53 | 4.7M |
| 2024-05-30 | 392.19 | $381.48 | 4.1M |
| 2024-05-29 | 392.06 | $384.58 | 2.7M |
| 2024-05-28 | 391.74 | $388.60 | 2.2M |
| 2024-05-24 | 391.50 | $390.64 | 2.1M |
| 2024-05-23 | 391.08 | $390.66 | 3.4M |
| 2024-05-22 | 390.60 | $396.66 | 2.6M |
| 2024-05-21 | 389.99 | $398.78 | 1.6M |
| 2024-05-20 | 389.30 | $398.10 | 2.1M |
| 2024-05-17 | 388.51 | $399.95 | 2.7M |
| 2024-05-16 | 387.50 | $399.21 | 2.9M |
| 2024-05-15 | 386.43 | $399.28 | 3.4M |
| 2024-05-14 | 385.34 | $395.58 | 2.7M |
| 2024-05-13 | 384.46 | $394.46 | 2.6M |
| 2024-05-10 | 383.61 | $395.18 | 3.5M |
| 2024-05-09 | 382.84 | $394.00 | 4.1M |
| 2024-05-08 | 382.37 | $390.48 | 2.9M |
| 2024-05-07 | 382.07 | $388.74 | 2.4M |
| 2024-05-06 | 382.07 | $388.45 | 2.6M |
| 2024-05-03 | 382.11 | $386.77 | 4.5M |
| 2024-05-02 | 382.21 | $382.23 | 3.5M |
| 2024-05-01 | 382.40 | $378.89 | 5.7M |
| 2024-04-30 | 383.02 | $378.13 | 3.5M |
| 2024-04-29 | 383.69 | $383.80 | 3.3M |
| 2024-04-26 | 384.27 | $382.31 | 4.3M |
| 2024-04-25 | 385.04 | $380.92 | 4.7M |
| 2024-04-24 | 385.87 | $384.44 | 3.6M |
| 2024-04-23 | 386.30 | $385.02 | 3.1M |
| 2024-04-22 | 386.69 | $382.37 | 4.1M |
| 2024-04-19 | 387.30 | $379.80 | 5.1M |
| 2024-04-18 | 388.20 | $377.84 | 4.6M |
| 2024-04-17 | 389.05 | $377.45 | 4.6M |
| 2024-04-16 | 389.73 | $377.98 | 4.4M |
| 2024-04-15 | 390.21 | $377.31 | 4.9M |
| 2024-04-12 | 390.70 | $379.87 | 5.3M |
| 2024-04-11 | 391.21 | $384.54 | 4.0M |
| 2024-04-10 | 391.54 | $384.51 | 5.2M |
| 2024-04-09 | 391.86 | $388.84 | 4.0M |
| 2024-04-08 | 391.84 | $389.10 | 2.4M |
| 2024-04-05 | 391.78 | $388.86 | 4.4M |
| 2024-04-04 | 391.76 | $386.02 | 5.0M |
| 2024-04-03 | 391.82 | $391.26 | 3.5M |
| 2024-04-02 | 391.56 | $391.63 | 4.0M |
| 2024-04-01 | 391.49 | $395.33 | 3.8M |
| 2024-03-28 | 391.29 | $397.76 | 3.2M |
| 2024-03-27 | 390.90 | $397.56 | 4.4M |
| 2024-03-26 | 390.51 | $392.85 | 3.4M |
| 2024-03-25 | 390.35 | $392.95 | 2.5M |
| 2024-03-22 | 390.23 | $394.53 | 3.2M |
| 2024-03-21 | 390.07 | $397.75 | 4.3M |
| 2024-03-20 | 389.71 | $394.99 | 4.8M |
| 2024-03-19 | 389.26 | $390.90 | 3.3M |
| 2024-03-18 | 389.00 | $387.73 | 2.1M |
| 2024-03-15 | 388.93 | $387.00 | 4.4M |
| 2024-03-14 | 388.99 | $390.07 | 4.5M |
| 2024-03-13 | 388.70 | $391.22 | 2.8M |
| 2024-03-12 | 388.28 | $390.79 | 3.3M |
| 2024-03-11 | 388.15 | $388.42 | 3.4M |
| 2024-03-08 | 388.06 | $387.99 | 4.3M |
| 2024-03-07 | 388.03 | $388.45 | 3.0M |
| 2024-03-06 | 387.94 | $387.18 | 3.0M |
| 2024-03-05 | 387.83 | $386.19 | 4.1M |
| 2024-03-04 | 387.70 | $390.23 | 3.0M |
| 2024-03-01 | 387.51 | $391.31 | 3.9M |
| 2024-02-29 | 387.20 | $389.95 | 3.0M |
| 2024-02-28 | 386.77 | $389.60 | 3.3M |
| 2024-02-27 | 386.52 | $389.66 | 2.4M |
| 2024-02-26 | 386.20 | $390.71 | 1.9M |
| 2024-02-23 | 385.72 | $391.28 | 3.5M |
| 2024-02-22 | 385.18 | $390.54 | 5.0M |
| 2024-02-21 | 384.56 | $386.05 | 3.0M |
| 2024-02-20 | 384.21 | $385.69 | 3.3M |
| 2024-02-16 | 383.93 | $386.19 | 3.8M |
| 2024-02-15 | 383.55 | $388.25 | 3.5M |
| 2024-02-14 | 382.87 | $384.29 | 3.5M |
| 2024-02-13 | 382.30 | $382.82 | 5.3M |
| 2024-02-12 | 381.84 | $388.11 | 2.4M |
| 2024-02-09 | 381.23 | $386.72 | 3.5M |
| 2024-02-08 | 380.75 | $387.35 | 2.5M |
| 2024-02-07 | 380.23 | $386.67 | 2.8M |
| 2024-02-06 | 379.66 | $385.08 | 2.5M |
| 2024-02-05 | 379.24 | $383.58 | 3.8M |
| 2024-02-02 | 378.80 | $386.42 | 3.3M |
| 2024-02-01 | 378.20 | $385.10 | 3.7M |
| 2024-01-31 | 377.66 | $381.37 | 4.5M |
| 2024-01-30 | 377.44 | $384.49 | 2.7M |
| 2024-01-29 | 377.06 | $383.31 | 2.7M |
| 2024-01-26 | 376.75 | $381.09 | 3.2M |
| 2024-01-25 | 376.52 | $380.48 | 3.5M |
| 2024-01-24 | 376.27 | $378.09 | 4.0M |
| 2024-01-23 | 376.05 | $379.04 | 3.1M |
| 2024-01-22 | 375.79 | $380.07 | 5.4M |
| 2024-01-19 | 375.33 | $378.60 | 5.2M |
| 2024-01-18 | 375.18 | $374.81 | 4.0M |
| 2024-01-17 | 375.08 | $372.72 | 4.4M |
| 2024-01-16 | 375.08 | $373.66 | 4.5M |
| 2024-01-12 | 375.06 | $375.91 | 3.8M |
| 2024-01-11 | 374.85 | $377.17 | 4.1M |
| 2024-01-10 | 374.32 | $376.95 | 2.7M |
| 2024-01-09 | 373.70 | $375.18 | 3.2M |
| 2024-01-08 | 373.10 | $376.84 | 4.6M |
| 2024-01-05 | 372.35 | $374.64 | 5.4M |
| 2024-01-04 | 371.68 | $374.54 | 4.3M |
| 2024-01-03 | 371.05 | $374.21 | 6.4M |
| 2024-01-02 | 370.47 | $377.09 | 5.8M |
| 2023-12-29 | 369.77 | $376.87 | 3.4M |
| 2023-12-28 | 368.92 | $377.03 | 2.6M |
| 2023-12-27 | 367.80 | $376.56 | 3.1M |
| 2023-12-26 | 366.68 | $375.35 | 2.2M |
| 2023-12-22 | 365.58 | $373.80 | 3.3M |
| 2023-12-21 | 364.58 | $373.88 | 3.8M |
| 2023-12-20 | 363.51 | $370.80 | 4.6M |
| 2023-12-19 | 362.52 | $375.50 | 3.7M |
| 2023-12-18 | 361.32 | $372.98 | 3.4M |
| 2023-12-15 | 360.14 | $372.63 | 6.9M |
| 2023-12-14 | 359.01 | $373.33 | 5.5M |
| 2023-12-13 | 357.86 | $371.74 | 4.3M |
| 2023-12-12 | 356.69 | $366.41 | 3.2M |
| 2023-12-11 | 355.55 | $364.69 | 3.7M |
| 2023-12-08 | 354.46 | $363.12 | 2.9M |
| 2023-12-07 | 353.26 | $361.83 | 3.3M |
| 2023-12-06 | 352.23 | $361.22 | 5.6M |
| 2023-12-05 | 351.24 | $361.91 | 5.4M |
| 2023-12-04 | 350.20 | $362.64 | 4.2M |
| 2023-12-01 | 349.10 | $363.05 | 5.9M |
| 2023-11-30 | 347.87 | $360.00 | 4.1M |
| 2023-11-29 | 346.50 | $354.65 | 2.7M |
| 2023-11-28 | 345.29 | $354.11 | 2.8M |
| 2023-11-27 | 344.05 | $353.32 | 2.5M |
| 2023-11-24 | 342.59 | $353.80 | 1.2M |
| 2023-11-22 | 341.29 | $352.56 | 3.5M |
| 2023-11-21 | 340.18 | $350.82 | 1.8M |
| 2023-11-20 | 339.21 | $351.52 | 2.9M |
| 2023-11-17 | 338.10 | $349.43 | 2.1M |
| 2023-11-16 | 337.19 | $350.02 | 3.8M |
| 2023-11-15 | 336.40 | $350.27 | 3.1M |
| 2023-11-14 | 335.71 | $348.42 | 4.8M |
| 2023-11-13 | 335.29 | $343.57 | 2.6M |
| 2023-11-10 | 335.11 | $343.01 | 3.3M |
| 2023-11-09 | 334.79 | $339.11 | 3.9M |
| 2023-11-08 | 334.65 | $341.12 | 2.8M |
| 2023-11-07 | 334.49 | $341.54 | 2.8M |
| 2023-11-06 | 334.29 | $341.04 | 2.8M |
| 2023-11-03 | 334.04 | $340.61 | 4.0M |
| 2023-11-02 | 333.72 | $338.39 | 5.4M |
| 2023-11-01 | 333.36 | $332.68 | 4.5M |
| 2023-10-31 | 333.27 | $330.48 | 3.6M |
| 2023-10-30 | 333.25 | $329.23 | 4.6M |
| 2023-10-27 | 333.49 | $324.19 | 4.8M |
| 2023-10-26 | 334.03 | $327.82 | 4.9M |
| 2023-10-25 | 334.47 | $330.35 | 3.8M |
| 2023-10-24 | 334.72 | $331.44 | 3.6M |
| 2023-10-23 | 334.95 | $329.32 | 3.9M |
| 2023-10-20 | 335.48 | $331.19 | 4.0M |
| 2023-10-19 | 335.90 | $334.12 | 5.2M |
| 2023-10-18 | 336.23 | $336.63 | 4.1M |
| 2023-10-17 | 336.61 | $339.99 | 3.8M |
| 2023-10-16 | 336.87 | $339.89 | 4.0M |
| 2023-10-13 | 337.18 | $336.68 | 5.2M |
| 2023-10-12 | 337.65 | $336.27 | 3.3M |
| 2023-10-11 | 338.34 | $338.03 | 2.8M |
| 2023-10-10 | 338.76 | $337.45 | 3.8M |
| 2023-10-09 | 339.25 | $336.09 | 3.8M |
| 2023-10-06 | 339.81 | $334.10 | 4.5M |
| 2023-10-05 | 340.43 | $331.17 | 3.2M |
| 2023-10-04 | 341.16 | $330.99 | 4.9M |
| 2023-10-03 | 341.86 | $329.98 | 4.9M |
| 2023-10-02 | 342.71 | $334.09 | 4.2M |
| 2023-09-29 | 343.45 | $334.95 | 3.8M |
| 2023-09-28 | 344.10 | $336.62 | 4.1M |
| 2023-09-27 | 344.74 | $335.43 | 4.4M |
| 2023-09-26 | 345.40 | $336.04 | 4.7M |
| 2023-09-25 | 345.88 | $339.98 | 3.1M |
| 2023-09-22 | 346.06 | $339.58 | 3.4M |
| 2023-09-21 | 346.13 | $340.58 | 3.5M |
| 2023-09-20 | 346.34 | $344.32 | 3.4M |
| 2023-09-19 | 346.27 | $345.07 | 2.7M |
| 2023-09-18 | 346.25 | $346.15 | 2.1M |
| 2023-09-15 | 346.20 | $346.14 | 3.6M |
| 2023-09-14 | 346.15 | $349.94 | 3.5M |
| 2023-09-13 | 346.04 | $346.55 | 2.0M |
| 2023-09-12 | 346.19 | $347.21 | 1.8M |
| 2023-09-11 | 346.49 | $347.37 | 1.7M |
| 2023-09-08 | 346.77 | $346.51 | 1.7M |
| 2023-09-07 | 347.04 | $345.69 | 2.4M |
| 2023-09-06 | 347.32 | $345.00 | 2.7M |
| 2023-09-05 | 347.72 | $346.98 | 1.9M |
| 2023-09-01 | 348.10 | $348.98 | 2.5M |
| 2023-08-31 | 348.19 | $347.81 | 2.9M |
| 2023-08-30 | 348.40 | $349.40 | 2.8M |
| 2023-08-29 | 348.56 | $348.62 | 3.1M |
| 2023-08-28 | 348.94 | $345.71 | 2.4M |
| 2023-08-25 | 349.44 | $343.50 | 3.9M |
| 2023-08-24 | 349.99 | $341.03 | 3.8M |
| 2023-08-23 | 350.57 | $344.83 | 2.6M |
| 2023-08-22 | 351.09 | $342.96 | 2.8M |
| 2023-08-21 | 351.66 | $344.67 | 3.2M |
| 2023-08-18 | 352.13 | $345.12 | 3.5M |
| 2023-08-17 | 352.48 | $345.06 | 4.8M |
| 2023-08-16 | 352.85 | $347.77 | 3.6M |
| 2023-08-15 | 353.00 | $349.61 | 2.8M |
| 2023-08-14 | 353.00 | $353.21 | 3.1M |
| 2023-08-11 | 352.63 | $353.00 | 2.6M |
| 2023-08-10 | 352.24 | $351.89 | 4.1M |
| 2023-08-09 | 351.84 | $351.28 | 2.9M |
| 2023-08-08 | 351.45 | $353.02 | 3.0M |
| 2023-08-07 | 350.94 | $354.62 | 2.4M |
| 2023-08-04 | 350.18 | $350.65 | 4.3M |
| 2023-08-03 | 349.52 | $351.99 | 3.3M |
| 2023-08-02 | 348.88 | $352.74 | 5.1M |
| 2023-08-01 | 348.39 | $356.20 | 2.6M |
| 2023-07-31 | 347.78 | $355.57 | 2.2M |
| 2023-07-28 | 347.20 | $354.48 | 3.2M |
| 2023-07-27 | 346.53 | $352.77 | 4.8M |
| 2023-07-26 | 345.82 | $355.25 | 3.1M |
| 2023-07-25 | 345.02 | $354.32 | 2.5M |
| 2023-07-24 | 344.16 | $354.07 | 3.1M |
| 2023-07-21 | 343.32 | $352.14 | 3.0M |
| 2023-07-20 | 342.68 | $352.43 | 4.6M |
| 2023-07-19 | 342.03 | $350.69 | 5.9M |
| 2023-07-18 | 341.52 | $349.58 | 4.6M |
| 2023-07-17 | 341.18 | $345.85 | 2.9M |
| 2023-07-14 | 341.13 | $345.17 | 3.3M |
| 2023-07-13 | 340.89 | $343.92 | 2.5M |
| 2023-07-12 | 340.83 | $343.63 | 4.1M |
| 2023-07-11 | 340.70 | $342.64 | 2.5M |
| 2023-07-10 | 340.54 | $339.58 | 2.6M |
| 2023-07-07 | 340.50 | $337.43 | 2.9M |
| 2023-07-06 | 340.48 | $339.23 | 3.7M |
| 2023-07-05 | 340.33 | $342.81 | 2.7M |
| 2023-07-03 | 340.00 | $344.07 | 1.7M |
| 2023-06-30 | 339.70 | $343.85 | 3.0M |
| 2023-06-29 | 339.05 | $341.16 | 2.9M |
| 2023-06-28 | 338.47 | $338.63 | 2.3M |
| 2023-06-27 | 338.06 | $339.23 | 1.8M |
| 2023-06-26 | 337.65 | $337.14 | 2.3M |
| 2023-06-23 | 337.18 | $337.16 | 3.7M |
| 2023-06-22 | 336.72 | $339.34 | 2.6M |
| 2023-06-21 | 336.28 | $339.43 | 3.1M |
| 2023-06-20 | 335.96 | $340.46 | 3.4M |
| 2023-06-16 | 335.64 | $342.95 | 5.6M |
| 2023-06-15 | 335.30 | $344.77 | 4.7M |
| 2023-06-14 | 334.79 | $340.42 | 3.8M |
| 2023-06-13 | 334.29 | $342.62 | 3.3M |
| 2023-06-12 | 333.84 | $341.17 | 2.0M |
| 2023-06-09 | 333.44 | $339.27 | 3.2M |
| 2023-06-08 | 333.15 | $338.81 | 2.7M |
| 2023-06-07 | 332.98 | $337.17 | 2.7M |
| 2023-06-06 | 332.91 | $336.17 | 2.8M |
| 2023-06-05 | 332.91 | $336.13 | 4.0M |
| 2023-06-02 | 332.94 | $338.07 | 5.6M |
| 2023-06-01 | 332.61 | $330.94 | 3.1M |
| 2023-05-31 | 332.77 | $329.52 | 3.1M |
| 2023-05-30 | 333.13 | $330.52 | 3.5M |
| 2023-05-26 | 333.63 | $330.84 | 3.6M |
| 2023-05-25 | 334.13 | $327.75 | 3.5M |
| 2023-05-24 | 334.66 | $328.01 | 3.0M |
| 2023-05-23 | 334.90 | $330.61 | 2.5M |
| 2023-05-22 | 335.14 | $332.90 | 2.6M |
| 2023-05-19 | 335.43 | $334.19 | 3.7M |
| 2023-05-18 | 335.63 | $336.06 | 3.6M |
| 2023-05-17 | 335.72 | $334.61 | 3.1M |
| 2023-05-16 | 335.94 | $330.35 | 2.3M |
| 2023-05-15 | 336.41 | $333.77 | 2.2M |
| 2023-05-12 | 336.72 | $333.20 | 2.6M |
| 2023-05-11 | 337.00 | $333.33 | 2.7M |
| 2023-05-10 | 337.36 | $335.49 | 3.4M |
| 2023-05-09 | 337.41 | $335.77 | 1.9M |
| 2023-05-08 | 337.47 | $336.22 | 1.8M |
| 2023-05-05 | 337.46 | $336.73 | 3.5M |
| 2023-05-04 | 337.36 | $331.33 | 3.6M |
| 2023-05-03 | 337.54 | $334.11 | 3.9M |
| 2023-05-02 | 337.53 | $336.87 | 3.3M |
| 2023-05-01 | 337.48 | $340.36 | 2.3M |
| 2023-04-28 | 337.10 | $341.03 | 3.7M |
| 2023-04-27 | 336.47 | $338.20 | 3.1M |
| 2023-04-26 | 335.91 | $332.95 | 3.6M |
| 2023-04-25 | 335.45 | $335.33 | 2.7M |
| 2023-04-24 | 334.90 | $338.75 | 2.3M |
| 2023-04-21 | 334.08 | $338.11 | 2.5M |
| 2023-04-20 | 333.22 | $337.95 | 2.2M |
| 2023-04-19 | 332.33 | $338.99 | 2.9M |
| 2023-04-18 | 331.66 | $339.80 | 2.2M |
| 2023-04-17 | 330.79 | $339.92 | 2.2M |
| 2023-04-14 | 329.72 | $338.84 | 3.1M |
| 2023-04-13 | 328.94 | $340.37 | 3.0M |
| 2023-04-12 | 327.89 | $336.61 | 3.4M |
| 2023-04-11 | 327.17 | $336.90 | 2.3M |
| 2023-04-10 | 326.27 | $335.96 | 2.8M |
| 2023-04-06 | 325.46 | $334.90 | 2.3M |
| 2023-04-05 | 324.87 | $334.82 | 2.6M |
| 2023-04-04 | 324.55 | $333.94 | 2.4M |
| 2023-04-03 | 324.30 | $335.91 | 3.5M |
| 2023-03-31 | 324.24 | $332.62 | 2.8M |
| 2023-03-30 | 324.32 | $328.48 | 2.5M |
| 2023-03-29 | 324.41 | $327.08 | 2.5M |
| 2023-03-28 | 324.41 | $323.81 | 2.5M |
| 2023-03-27 | 324.55 | $324.31 | 3.6M |
| 2023-03-24 | 324.78 | $322.32 | 4.5M |
| 2023-03-23 | 325.07 | $320.84 | 4.8M |
| 2023-03-22 | 325.62 | $320.18 | 4.4M |
| 2023-03-21 | 326.13 | $325.62 | 3.5M |
| 2023-03-20 | 326.41 | $322.30 | 4.7M |
| 2023-03-17 | 327.21 | $318.50 | 5.3M |
| 2023-03-16 | 328.16 | $323.25 | 6.6M |
| 2023-03-15 | 329.08 | $319.54 | 6.5M |
| 2023-03-14 | 330.16 | $322.19 | 4.8M |
| 2023-03-13 | 331.18 | $318.82 | 6.8M |
| 2023-03-10 | 332.17 | $319.73 | 7.7M |
| 2023-03-09 | 333.04 | $323.08 | 4.8M |
| 2023-03-08 | 333.86 | $328.49 | 3.2M |
| 2023-03-07 | 334.51 | $328.87 | 5.0M |
| 2023-03-06 | 334.99 | $334.68 | 2.6M |
| 2023-03-03 | 335.20 | $334.21 | 3.0M |
| 2023-03-02 | 335.52 | $330.44 | 3.0M |
| 2023-03-01 | 336.04 | $327.00 | 3.3M |
| 2023-02-28 | 336.73 | $326.57 | 3.2M |
| 2023-02-27 | 337.25 | $329.06 | 2.9M |
| 2023-02-24 | 337.78 | $328.12 | 3.8M |
| 2023-02-23 | 338.34 | $331.67 | 6.0M |
| 2023-02-22 | 338.62 | $330.52 | 2.9M |
| 2023-02-21 | 338.95 | $331.25 | 3.1M |
| 2023-02-17 | 339.20 | $338.29 | 3.0M |
| 2023-02-16 | 338.97 | $337.39 | 3.2M |
| 2023-02-15 | 338.63 | $341.66 | 2.0M |
| 2023-02-14 | 338.20 | $341.14 | 3.5M |
| 2023-02-13 | 338.10 | $342.55 | 2.7M |
| 2023-02-10 | 338.12 | $338.73 | 2.5M |
| 2023-02-09 | 338.29 | $337.08 | 3.1M |
| 2023-02-08 | 338.42 | $339.42 | 2.8M |
| 2023-02-07 | 338.31 | $341.52 | 5.0M |
| 2023-02-06 | 338.00 | $338.48 | 2.7M |
| 2023-02-03 | 337.89 | $338.98 | 6.5M |
| 2023-02-02 | 337.40 | $340.43 | 5.2M |
| 2023-02-01 | 337.01 | $340.87 | 6.2M |
| 2023-01-31 | 336.52 | $340.83 | 2.6M |
| 2023-01-30 | 336.05 | $337.06 | 3.0M |
| 2023-01-27 | 335.80 | $339.61 | 2.9M |
| 2023-01-26 | 335.25 | $339.36 | 2.9M |
| 2023-01-25 | 334.90 | $337.32 | 4.3M |
| 2023-01-24 | 334.63 | $337.10 | 3.4M |
| 2023-01-23 | 334.29 | $336.17 | 4.0M |
| 2023-01-20 | 334.16 | $333.67 | 4.1M |
| 2023-01-19 | 333.89 | $330.63 | 3.5M |
| 2023-01-18 | 333.73 | $332.97 | 5.2M |
| 2023-01-17 | 333.53 | $339.16 | 3.9M |
| 2023-01-13 | 333.21 | $343.04 | 3.5M |
| 2023-01-12 | 333.07 | $342.00 | 4.3M |
| 2023-01-11 | 333.06 | $339.76 | 3.3M |
| 2023-01-10 | 333.11 | $337.23 | 2.3M |
| 2023-01-09 | 333.01 | $335.29 | 3.9M |
| 2023-01-06 | 333.17 | $336.28 | 4.8M |
| 2023-01-05 | 333.18 | $329.22 | 4.4M |
| 2023-01-04 | 333.54 | $332.56 | 4.1M |
| 2023-01-03 | 333.91 | $331.22 | 3.9M |
| 2022-12-30 | 334.59 | $331.33 | 3.9M |
| 2022-12-29 | 335.24 | $332.06 | 2.5M |
| 2022-12-28 | 335.95 | $328.57 | 3.1M |
| 2022-12-27 | 336.44 | $332.37 | 3.1M |
| 2022-12-23 | 336.75 | $331.93 | 4.0M |
| 2022-12-22 | 337.33 | $330.26 | 4.9M |
| 2022-12-21 | 337.91 | $333.60 | 5.1M |
| 2022-12-20 | 338.28 | $328.38 | 4.7M |
| 2022-12-19 | 338.72 | $327.38 | 3.7M |
| 2022-12-16 | 339.22 | $328.97 | 6.7M |
| 2022-12-15 | 339.57 | $332.80 | 5.9M |
| 2022-12-14 | 339.74 | $340.22 | 5.5M |
| 2022-12-13 | 339.53 | $341.81 | 5.3M |
| 2022-12-12 | 339.23 | $340.62 | 5.0M |
| 2022-12-09 | 339.09 | $335.37 | 3.8M |
| 2022-12-08 | 339.19 | $338.46 | 3.3M |
| 2022-12-07 | 338.53 | $336.44 | 3.6M |
| 2022-12-06 | 338.29 | $336.46 | 5.5M |
| 2022-12-05 | 337.89 | $340.03 | 3.8M |
| 2022-12-02 | 337.10 | $344.74 | 3.7M |
| 2022-12-01 | 335.85 | $344.41 | 5.3M |
| 2022-11-30 | 334.70 | $346.15 | 6.9M |
| 2022-11-29 | 333.71 | $338.48 | 2.9M |
| 2022-11-28 | 333.16 | $338.49 | 3.1M |
| 2022-11-25 | 332.67 | $343.52 | 1.5M |
| 2022-11-23 | 331.51 | $341.95 | 3.1M |
| 2022-11-22 | 330.33 | $340.96 | 4.4M |
| 2022-11-21 | 329.21 | $337.05 | 2.3M |
| 2022-11-18 | 328.11 | $337.37 | 3.7M |
| 2022-11-17 | 326.79 | $336.10 | 3.6M |
| 2022-11-16 | 325.15 | $336.07 | 3.1M |
| 2022-11-15 | 323.56 | $336.21 | 4.8M |
| 2022-11-14 | 322.02 | $335.77 | 3.3M |
| 2022-11-11 | 320.34 | $337.79 | 5.2M |
| 2022-11-10 | 318.29 | $337.26 | 6.0M |
| 2022-11-09 | 316.45 | $325.34 | 4.8M |
| 2022-11-08 | 314.80 | $331.71 | 6.3M |
| 2022-11-07 | 312.82 | $328.42 | 4.5M |
| 2022-11-04 | 311.00 | $324.14 | 6.3M |
| 2022-11-03 | 309.44 | $319.87 | 4.1M |
| 2022-11-02 | 308.41 | $321.36 | 7.1M |
| 2022-11-01 | 307.48 | $326.41 | 4.4M |
| 2022-10-31 | 306.32 | $327.42 | 5.1M |
| 2022-10-28 | 304.69 | $328.58 | 5.3M |
| 2022-10-27 | 302.62 | $320.46 | 4.3M |
| 2022-10-26 | 301.21 | $318.38 | 5.0M |
| 2022-10-25 | 300.13 | $318.49 | 6.0M |
| 2022-10-24 | 298.77 | $315.05 | 4.3M |
| 2022-10-21 | 297.65 | $310.88 | 5.4M |
| 2022-10-20 | 296.90 | $303.31 | 3.6M |
| 2022-10-19 | 296.76 | $304.35 | 2.9M |
| 2022-10-18 | 296.63 | $305.47 | 4.7M |
| 2022-10-17 | 296.71 | $302.06 | 3.6M |
| 2022-10-14 | 297.12 | $296.82 | 5.5M |
| 2022-10-13 | 297.68 | $300.56 | 7.4M |
| 2022-10-12 | 298.17 | $292.16 | 4.4M |
| 2022-10-11 | 299.16 | $292.29 | 3.8M |
| 2022-10-10 | 300.14 | $291.96 | 3.2M |
| 2022-10-07 | 301.77 | $292.97 | 3.0M |
| 2022-10-06 | 303.23 | $299.23 | 3.1M |
| 2022-10-05 | 304.18 | $302.79 | 2.7M |
| 2022-10-04 | 304.86 | $303.14 | 4.2M |
| 2022-10-03 | 305.31 | $294.79 | 3.5M |
| 2022-09-30 | 306.26 | $287.30 | 3.8M |
| 2022-09-29 | 307.75 | $292.21 | 3.4M |
| 2022-09-28 | 308.92 | $296.73 | 4.0M |
| 2022-09-27 | 309.99 | $291.30 | 3.7M |
| 2022-09-26 | 311.48 | $292.72 | 4.1M |
| 2022-09-23 | 312.99 | $295.86 | 4.9M |
| 2022-09-22 | 314.85 | $300.52 | 3.5M |
| 2022-09-21 | 316.32 | $301.81 | 5.1M |
| 2022-09-20 | 317.68 | $307.02 | 2.8M |
| 2022-09-19 | 318.87 | $310.15 | 2.7M |
| 2022-09-16 | 320.21 | $308.05 | 4.1M |
| 2022-09-15 | 321.84 | $310.36 | 3.3M |
| 2022-09-14 | 323.33 | $312.06 | 2.9M |
| 2022-09-13 | 324.82 | $311.73 | 4.3M |
| 2022-09-12 | 326.20 | $324.57 | 2.5M |
| 2022-09-09 | 326.86 | $322.28 | 2.5M |
| 2022-09-08 | 327.43 | $318.24 | 3.3M |
| 2022-09-07 | 328.18 | $316.33 | 2.5M |
| 2022-09-06 | 328.76 | $312.20 | 3.3M |
| 2022-09-02 | 329.57 | $313.76 | 3.8M |
| 2022-09-01 | 330.28 | $317.06 | 3.2M |
| 2022-08-31 | 330.80 | $315.65 | 3.0M |
| 2022-08-30 | 331.42 | $318.04 | 2.9M |
| 2022-08-29 | 331.72 | $321.10 | 2.9M |
| 2022-08-26 | 332.07 | $322.93 | 4.2M |
| 2022-08-25 | 332.36 | $333.15 | 2.5M |
| 2022-08-24 | 331.96 | $329.86 | 2.6M |
| 2022-08-23 | 331.57 | $329.11 | 2.9M |
| 2022-08-22 | 330.99 | $330.76 | 2.7M |
| 2022-08-19 | 330.45 | $337.04 | 2.0M |
| 2022-08-18 | 329.55 | $340.58 | 1.9M |
| 2022-08-17 | 328.54 | $340.20 | 3.0M |
| 2022-08-16 | 327.47 | $341.74 | 3.9M |
| 2022-08-15 | 326.29 | $339.37 | 1.9M |
| 2022-08-12 | 324.85 | $337.83 | 2.6M |
| 2022-08-11 | 323.59 | $333.71 | 2.4M |
| 2022-08-10 | 322.23 | $333.20 | 2.9M |
| 2022-08-09 | 320.95 | $327.91 | 1.7M |
| 2022-08-08 | 320.06 | $328.42 | 2.5M |
| 2022-08-05 | 319.22 | $327.97 | 2.7M |
| 2022-08-04 | 318.50 | $327.36 | 2.4M |
| 2022-08-03 | 317.83 | $328.16 | 2.6M |
| 2022-08-02 | 316.94 | $324.04 | 5.4M |
| 2022-08-01 | 316.22 | $328.04 | 2.7M |
| 2022-07-29 | 315.36 | $328.66 | 3.2M |
| 2022-07-28 | 314.32 | $325.23 | 2.7M |
| 2022-07-27 | 313.56 | $322.01 | 3.3M |
| 2022-07-26 | 312.93 | $317.54 | 2.1M |
| 2022-07-25 | 312.77 | $319.96 | 4.0M |
| 2022-07-22 | 312.52 | $319.06 | 3.3M |
| 2022-07-21 | 311.91 | $320.41 | 2.2M |
| 2022-07-20 | 311.12 | $318.74 | 3.2M |
| 2022-07-19 | 310.44 | $318.11 | 3.0M |
| 2022-07-18 | 309.47 | $310.65 | 2.3M |
| 2022-07-15 | 308.94 | $312.66 | 3.0M |
| 2022-07-14 | 308.66 | $306.40 | 2.9M |
| 2022-07-13 | 308.56 | $307.75 | 3.5M |
| 2022-07-12 | 308.45 | $309.97 | 2.8M |
| 2022-07-11 | 308.67 | $311.70 | 2.6M |
| 2022-07-08 | 309.24 | $313.46 | 2.1M |
| 2022-07-07 | 310.03 | $313.95 | 2.3M |
| 2022-07-06 | 310.94 | $310.41 | 2.5M |
| 2022-07-05 | 311.89 | $309.71 | 3.8M |
| 2022-07-01 | 312.88 | $310.85 | 3.3M |
| 2022-06-30 | 313.97 | $307.82 | 4.1M |
| 2022-06-29 | 315.00 | $310.05 | 2.5M |
| 2022-06-28 | 316.01 | $309.34 | 3.0M |
| 2022-06-27 | 317.14 | $314.36 | 1.9M |
| 2022-06-24 | 317.75 | $315.02 | 3.3M |
| 2022-06-23 | 318.06 | $306.74 | 3.6M |
| 2022-06-22 | 318.69 | $304.61 | 6.4M |
| 2022-06-21 | 319.41 | $305.29 | 3.2M |
| 2022-06-17 | 319.76 | $298.72 | 4.7M |
| 2022-06-16 | 320.48 | $299.90 | 4.9M |
| 2022-06-15 | 321.27 | $307.23 | 7.1M |
| 2022-06-14 | 322.26 | $304.30 | 3.7M |
| 2022-06-13 | 323.18 | $305.58 | 6.3M |
| 2022-06-10 | 324.02 | $314.37 | 4.5M |
| 2022-06-09 | 324.18 | $323.00 | 2.6M |
| 2022-06-08 | 323.95 | $329.38 | 2.0M |
| 2022-06-07 | 323.58 | $332.17 | 2.4M |
| 2022-06-06 | 323.10 | $329.45 | 2.0M |
| 2022-06-03 | 323.08 | $329.35 | 4.2M |
| 2022-06-02 | 323.12 | $332.77 | 3.7M |
| 2022-06-01 | 323.51 | $328.36 | 3.7M |
| 2022-05-31 | 323.66 | $330.20 | 4.4M |
| 2022-05-27 | 323.69 | $332.07 | 2.8M |
| 2022-05-26 | 323.57 | $326.45 | 3.3M |
| 2022-05-25 | 324.21 | $321.28 | 4.6M |
| 2022-05-24 | 324.80 | $319.39 | 5.3M |
| 2022-05-23 | 325.45 | $318.84 | 4.5M |
| 2022-05-20 | 326.54 | $312.42 | 4.7M |
| 2022-05-19 | 327.83 | $313.18 | 3.8M |
| 2022-05-18 | 329.55 | $315.55 | 3.7M |
| 2022-05-17 | 331.35 | $327.10 | 3.3M |
| 2022-05-16 | 332.45 | $322.78 | 3.7M |
| 2022-05-13 | 333.52 | $322.23 | 4.2M |
| 2022-05-12 | 334.62 | $317.64 | 6.8M |
| 2022-05-11 | 336.03 | $318.46 | 9.4M |
| 2022-05-10 | 337.22 | $321.83 | 7.7M |
| 2022-05-09 | 338.29 | $322.60 | 7.8M |
| 2022-05-06 | 339.52 | $329.07 | 10.6M |
| 2022-05-05 | 340.37 | $330.24 | 9.1M |
| 2022-05-04 | 341.09 | $340.59 | 10.6M |
| 2022-05-03 | 341.38 | $331.25 | 6.1M |
| 2022-05-02 | 342.28 | $330.74 | 9.2M |
| 2022-04-29 | 343.15 | $329.69 | 6.5M |
| 2022-04-28 | 344.00 | $339.29 | 6.0M |
| 2022-04-27 | 344.64 | $333.03 | 6.9M |
| 2022-04-26 | 345.64 | $332.45 | 7.6M |
| 2022-04-25 | 346.49 | $340.56 | 6.8M |
| 2022-04-22 | 346.89 | $338.27 | 6.9M |
| 2022-04-21 | 347.33 | $347.71 | 5.4M |
| 2022-04-20 | 347.12 | $351.53 | 5.7M |
| 2022-04-19 | 346.95 | $349.12 | 4.3M |
| 2022-04-18 | 346.76 | $344.10 | 3.9M |
| 2022-04-14 | 346.92 | $344.29 | 4.2M |
| 2022-04-13 | 346.98 | $345.76 | 3.6M |
| 2022-04-12 | 346.76 | $342.22 | 4.5M |
| 2022-04-11 | 346.45 | $343.20 | 5.3M |
| 2022-04-08 | 345.80 | $347.37 | 4.5M |
| 2022-04-07 | 344.93 | $345.97 | 4.6M |
| 2022-04-06 | 344.24 | $344.75 | 5.4M |
| 2022-04-05 | 343.67 | $346.34 | 4.3M |
| 2022-04-04 | 342.68 | $349.24 | 3.8M |
| 2022-04-01 | 341.64 | $348.01 | 3.6M |
| 2022-03-31 | 341.06 | $346.83 | 4.0M |
| 2022-03-30 | 340.63 | $352.12 | 3.9M |
| 2022-03-29 | 339.97 | $352.97 | 4.7M |
| 2022-03-28 | 338.98 | $349.49 | 3.0M |
| 2022-03-25 | 338.47 | $348.54 | 3.2M |
| 2022-03-24 | 338.07 | $347.06 | 3.6M |
| 2022-03-23 | 337.34 | $343.41 | 4.1M |
| 2022-03-22 | 336.74 | $348.14 | 4.4M |
| 2022-03-21 | 336.14 | $345.44 | 4.3M |
| 2022-03-18 | 335.91 | $347.19 | 5.9M |
| 2022-03-17 | 335.74 | $345.45 | 6.0M |
| 2022-03-16 | 335.95 | $341.36 | 9.6M |
| 2022-03-15 | 336.39 | $336.19 | 6.6M |
| 2022-03-14 | 336.88 | $330.07 | 5.6M |
| 2022-03-11 | 337.74 | $330.02 | 6.9M |
| 2022-03-10 | 338.87 | $332.11 | 3.3M |
| 2022-03-09 | 340.14 | $333.40 | 4.7M |
| 2022-03-08 | 341.20 | $326.53 | 8.2M |
| 2022-03-07 | 342.42 | $328.47 | 6.6M |
| 2022-03-04 | 343.54 | $336.47 | 6.0M |
| 2022-03-03 | 344.26 | $338.13 | 7.8M |
| 2022-03-02 | 345.16 | $339.00 | 6.8M |
| 2022-03-01 | 345.91 | $333.16 | 8.5M |
| 2022-02-28 | 346.80 | $339.34 | 8.2M |
| 2022-02-25 | 347.19 | $340.54 | 9.5M |
| 2022-02-24 | 347.24 | $332.34 | 14.2M |
| 2022-02-23 | 347.70 | $331.52 | 5.7M |
| 2022-02-22 | 348.27 | $336.01 | 7.9M |
| 2022-02-18 | 348.66 | $340.98 | 6.2M |
| 2022-02-17 | 348.73 | $343.68 | 4.4M |
| 2022-02-16 | 348.91 | $349.67 | 4.5M |
| 2022-02-15 | 348.94 | $350.22 | 4.9M |
| 2022-02-14 | 349.13 | $345.89 | 7.3M |
| 2022-02-11 | 349.79 | $347.29 | 8.2M |
| 2022-02-10 | 350.48 | $352.55 | 10.3M |
| 2022-02-09 | 351.00 | $357.67 | 4.8M |
| 2022-02-08 | 351.25 | $354.54 | 4.6M |
| 2022-02-07 | 351.56 | $350.90 | 4.7M |
| 2022-02-04 | 352.13 | $350.87 | 8.5M |
| 2022-02-03 | 352.71 | $350.98 | 9.3M |
| 2022-02-02 | 353.36 | $356.03 | 8.9M |
| 2022-02-01 | 353.95 | $353.94 | 7.6M |
| 2022-01-31 | 354.54 | $351.08 | 8.4M |
| 2022-01-28 | 355.15 | $347.11 | 12.0M |
| 2022-01-27 | 356.00 | $341.55 | 12.9M |
| 2022-01-26 | 357.17 | $341.46 | 19.0M |
| 2022-01-25 | 358.29 | $342.96 | 18.7M |
| 2022-01-24 | 359.29 | $343.81 | 29.7M |
| 2022-01-21 | 360.07 | $342.35 | 16.3M |
| 2022-01-20 | 360.82 | $347.33 | 9.0M |
| 2022-01-19 | 361.20 | $350.35 | 7.4M |
| 2022-01-18 | 361.14 | $353.85 | 8.2M |
| 2022-01-14 | 361.13 | $359.14 | 8.6M |
| 2022-01-13 | 361.15 | $361.20 | 6.4M |
| 2022-01-12 | 361.08 | $362.95 | 4.5M |
| 2022-01-11 | 360.74 | $362.54 | 7.3M |
| 2022-01-10 | 360.46 | $360.79 | 8.1M |
| 2022-01-07 | 360.44 | $362.31 | 5.8M |
| 2022-01-06 | 360.23 | $362.39 | 7.0M |
| 2022-01-05 | 360.01 | $364.09 | 7.6M |
| 2022-01-04 | 359.69 | $367.87 | 5.5M |
| 2022-01-03 | 358.94 | $365.68 | 5.6M |
| 2021-12-31 | 357.96 | $363.32 | 3.1M |
| 2021-12-30 | 357.13 | $364.07 | 2.9M |
| 2021-12-29 | 355.95 | $364.84 | 3.0M |
| 2021-12-28 | 354.95 | $363.99 | 3.1M |
| 2021-12-27 | 354.31 | $362.92 | 2.6M |
| 2021-12-23 | 353.62 | $359.36 | 2.7M |
| 2021-12-22 | 353.55 | $357.39 | 3.0M |
| 2021-12-21 | 353.58 | $354.91 | 4.7M |
| 2021-12-20 | 353.65 | $349.27 | 7.3M |
| 2021-12-17 | 353.98 | $353.63 | 10.6M |
| 2021-12-16 | 354.26 | $359.44 | 9.5M |
| 2021-12-15 | 354.28 | $359.81 | 9.3M |
| 2021-12-14 | 354.39 | $356.17 | 4.1M |
| 2021-12-13 | 354.64 | $357.04 | 4.6M |
| 2021-12-10 | 354.86 | $360.23 | 3.9M |
| 2021-12-09 | 354.82 | $358.11 | 3.8M |
| 2021-12-08 | 354.97 | $357.99 | 3.4M |
| 2021-12-07 | 355.23 | $357.74 | 5.3M |
| 2021-12-06 | 355.56 | $352.82 | 7.0M |
| 2021-12-03 | 356.08 | $346.24 | 11.4M |
| 2021-12-02 | 356.84 | $346.61 | 8.3M |
| 2021-12-01 | 357.59 | $340.46 | 8.5M |
| 2021-11-30 | 358.59 | $344.90 | 9.5M |
| 2021-11-29 | 359.30 | $351.19 | 5.2M |
| 2021-11-26 | 359.66 | $349.02 | 9.1M |
| 2021-11-24 | 360.07 | $358.03 | 4.2M |
| 2021-11-23 | 359.92 | $358.02 | 5.8M |
| 2021-11-22 | 359.89 | $356.20 | 4.9M |
| 2021-11-19 | 359.96 | $355.91 | 3.5M |
| 2021-11-18 | 360.00 | $359.35 | 3.4M |
| 2021-11-17 | 359.83 | $359.85 | 3.0M |
| 2021-11-16 | 359.64 | $361.93 | 2.7M |
| 2021-11-15 | 359.27 | $361.24 | 2.6M |
| 2021-11-12 | 358.83 | $361.28 | 3.1M |
| 2021-11-11 | 358.41 | $359.46 | 2.5M |
| 2021-11-10 | 357.89 | $361.07 | 3.5M |
| 2021-11-09 | 357.03 | $363.28 | 3.7M |
| 2021-11-08 | 356.06 | $364.32 | 3.1M |
| 2021-11-05 | 355.09 | $363.30 | 4.5M |
| 2021-11-04 | 354.30 | $361.35 | 3.9M |
| 2021-11-03 | 353.62 | $361.56 | 3.6M |
| 2021-11-02 | 352.74 | $360.57 | 2.6M |
| 2021-11-01 | 351.87 | $359.13 | 2.5M |
| 2021-10-29 | 350.92 | $358.23 | 3.0M |
| 2021-10-28 | 350.16 | $357.30 | 2.5M |
| 2021-10-27 | 349.21 | $354.98 | 3.5M |
| 2021-10-26 | 348.65 | $357.50 | 3.2M |
| 2021-10-25 | 347.92 | $357.55 | 2.5M |
| 2021-10-22 | 347.48 | $356.74 | 3.9M |
| 2021-10-21 | 347.03 | $355.96 | 2.2M |
| 2021-10-20 | 346.61 | $356.03 | 2.9M |
| 2021-10-19 | 345.94 | $354.46 | 2.4M |
| 2021-10-18 | 345.17 | $352.50 | 3.3M |
| 2021-10-15 | 344.51 | $352.85 | 4.2M |
| 2021-10-14 | 344.15 | $349.13 | 4.5M |
| 2021-10-13 | 344.11 | $343.89 | 4.2M |
| 2021-10-12 | 344.35 | $343.78 | 5.1M |
| 2021-10-11 | 344.49 | $344.98 | 4.1M |
| 2021-10-08 | 344.70 | $347.53 | 3.7M |
| 2021-10-07 | 344.66 | $347.63 | 5.3M |
| 2021-10-06 | 344.74 | $344.12 | 6.3M |
| 2021-10-05 | 345.08 | $343.13 | 3.8M |
| 2021-10-04 | 345.49 | $340.01 | 7.0M |
| 2021-10-01 | 346.20 | $343.18 | 6.2M |
| 2021-09-30 | 346.78 | $338.29 | 7.9M |
| 2021-09-29 | 347.54 | $343.77 | 4.1M |
| 2021-09-28 | 348.05 | $342.92 | 7.5M |
| 2021-09-27 | 348.61 | $348.61 | 3.4M |
| 2021-09-24 | 348.91 | $347.87 | 3.1M |
| 2021-09-23 | 349.12 | $347.56 | 5.6M |
| 2021-09-22 | 349.45 | $342.50 | 6.9M |
| 2021-09-21 | 350.02 | $339.11 | 6.1M |
| 2021-09-20 | 350.73 | $339.40 | 10.0M |
| 2021-09-17 | 351.32 | $345.64 | 5.4M |
| 2021-09-16 | 351.51 | $348.18 | 3.6M |
| 2021-09-15 | 351.61 | $348.82 | 3.3M |
| 2021-09-14 | 351.86 | $346.47 | 3.9M |
| 2021-09-13 | 352.37 | $349.30 | 5.4M |
| 2021-09-10 | 352.67 | $346.70 | 4.5M |
| 2021-09-09 | 353.10 | $349.31 | 3.5M |
| 2021-09-08 | 353.38 | $350.73 | 3.1M |
| 2021-09-07 | 353.48 | $351.44 | 3.2M |
| 2021-09-03 | 353.46 | $354.14 | 2.5M |
| 2021-09-02 | 353.36 | $354.87 | 2.4M |
| 2021-09-01 | 353.15 | $353.55 | 2.7M |
| 2021-08-31 | 352.87 | $353.92 | 2.9M |
| 2021-08-30 | 352.73 | $354.08 | 2.5M |
| 2021-08-27 | 352.44 | $354.57 | 3.2M |
| 2021-08-26 | 352.19 | $352.16 | 3.0M |
| 2021-08-25 | 352.12 | $354.18 | 2.4M |
| 2021-08-24 | 351.88 | $353.74 | 2.0M |
| 2021-08-23 | 351.72 | $353.45 | 3.6M |
| 2021-08-20 | 351.62 | $351.16 | 3.4M |
| 2021-08-19 | 351.59 | $349.48 | 5.4M |
| 2021-08-18 | 351.53 | $350.12 | 4.0M |
| 2021-08-17 | 351.42 | $353.83 | 5.0M |
| 2021-08-16 | 350.99 | $356.57 | 3.6M |
| 2021-08-13 | 350.15 | $355.39 | 2.4M |
| 2021-08-12 | 349.72 | $355.23 | 3.1M |
| 2021-08-11 | 349.46 | $354.94 | 3.4M |
| 2021-08-10 | 349.18 | $352.73 | 2.8M |
| 2021-08-09 | 348.99 | $351.15 | 2.3M |
| 2021-08-06 | 348.94 | $352.09 | 2.1M |
| 2021-08-05 | 348.77 | $350.61 | 2.3M |
| 2021-08-04 | 348.46 | $347.99 | 3.1M |
| 2021-08-03 | 348.40 | $351.09 | 3.8M |
| 2021-08-02 | 348.14 | $348.35 | 2.8M |
| 2021-07-30 | 348.12 | $349.48 | 3.6M |
| 2021-07-29 | 347.96 | $350.82 | 2.4M |
| 2021-07-28 | 347.67 | $349.36 | 3.7M |
| 2021-07-27 | 347.34 | $350.62 | 3.9M |
| 2021-07-26 | 346.95 | $351.41 | 2.5M |
| 2021-07-23 | 346.61 | $350.57 | 4.1M |
| 2021-07-22 | 346.18 | $348.26 | 2.4M |
| 2021-07-21 | 345.70 | $347.99 | 3.1M |
| 2021-07-20 | 345.28 | $345.08 | 5.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
521.77
2026-07-17
Close Price
$520.81
Vol: 4.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
299.25
Average
387.93
Maximum
521.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 521.77 | $520.81 | 4.7M |
| 2026-07-16 | 521.87 | $524.83 | 3.2M |
| 2026-07-15 | 521.56 | $525.95 | 3.2M |
| 2026-07-14 | 521.10 | $524.69 | 3.7M |
| 2026-07-13 | 520.72 | $524.47 | 2.7M |
| 2026-07-10 | 520.33 | $525.78 | 3.5M |
| 2026-07-09 | 519.76 | $524.19 | 3.1M |
| 2026-07-08 | 519.29 | $522.77 | 3.6M |
| 2026-07-07 | 518.92 | $528.45 | 4.5M |
| 2026-07-06 | 517.92 | $530.09 | 3.2M |
| 2026-07-02 | 516.64 | $527.88 | 3.5M |
| 2026-07-01 | 515.45 | $522.40 | 3.4M |
| 2026-06-30 | 514.72 | $522.39 | 3.6M |
| 2026-06-29 | 513.92 | $521.68 | 5.7M |
| 2026-06-26 | 513.10 | $517.75 | 3.8M |
| 2026-06-25 | 512.61 | $519.26 | 5.4M |
| 2026-06-24 | 511.91 | $518.52 | 4.4M |
| 2026-06-23 | 511.21 | $516.62 | 5.0M |
| 2026-06-22 | 510.64 | $517.08 | 6.6M |
| 2026-06-18 | 509.97 | $515.52 | 7.1M |
| 2026-06-17 | 509.38 | $516.30 | 6.6M |
| 2026-06-16 | 508.65 | $521.44 | 4.8M |
| 2026-06-15 | 507.31 | $518.44 | 5.4M |
| 2026-06-12 | 506.14 | $513.06 | 8.4M |
| 2026-06-11 | 505.41 | $509.36 | 6.4M |
| 2026-06-10 | 504.99 | $500.25 | 5.2M |
| 2026-06-09 | 505.49 | $509.41 | 6.2M |
| 2026-06-08 | 505.08 | $508.91 | 4.8M |
| 2026-06-05 | 504.67 | $509.70 | 6.6M |
| 2026-06-04 | 504.14 | $516.70 | 6.4M |
| 2026-06-03 | 502.82 | $508.26 | 4.1M |
| 2026-06-02 | 502.25 | $514.05 | 5.1M |
| 2026-06-01 | 501.01 | $511.44 | 4.4M |
| 2026-05-29 | 499.91 | $510.78 | 5.3M |
| 2026-05-28 | 498.77 | $507.05 | 3.7M |
| 2026-05-27 | 497.90 | $506.88 | 4.2M |
| 2026-05-26 | 496.95 | $505.25 | 3.9M |
| 2026-05-22 | 496.08 | $506.12 | 5.2M |
| 2026-05-21 | 495.02 | $503.11 | 6.6M |
| 2026-05-20 | 494.17 | $500.24 | 6.5M |
| 2026-05-19 | 493.53 | $493.98 | 5.4M |
| 2026-05-18 | 493.48 | $497.01 | 5.5M |
| 2026-05-15 | 493.11 | $495.37 | 5.3M |
| 2026-05-14 | 492.87 | $500.80 | 4.9M |
| 2026-05-13 | 492.03 | $497.14 | 3.3M |
| 2026-05-12 | 491.50 | $497.89 | 7.4M |
| 2026-05-11 | 490.82 | $497.11 | 4.2M |
| 2026-05-08 | 490.16 | $496.13 | 3.5M |
| 2026-05-07 | 489.53 | $495.91 | 4.5M |
| 2026-05-06 | 488.86 | $499.05 | 4.3M |
| 2026-05-05 | 487.79 | $492.96 | 3.4M |
| 2026-05-04 | 487.25 | $489.56 | 3.3M |
| 2026-05-01 | 487.00 | $495.02 | 4.4M |
| 2026-04-30 | 486.16 | $496.65 | 5.4M |
| 2026-04-29 | 485.06 | $488.67 | 3.3M |
| 2026-04-28 | 484.68 | $491.42 | 3.1M |
| 2026-04-27 | 483.97 | $491.83 | 2.1M |
| 2026-04-24 | 483.14 | $492.21 | 3.4M |
| 2026-04-23 | 482.18 | $493.00 | 4.1M |
| 2026-04-22 | 481.04 | $494.76 | 4.0M |
| 2026-04-21 | 479.60 | $491.36 | 4.3M |
| 2026-04-20 | 478.36 | $494.33 | 3.8M |
| 2026-04-17 | 476.68 | $494.22 | 10.2M |
| 2026-04-16 | 474.84 | $485.63 | 4.1M |
| 2026-04-15 | 473.70 | $484.72 | 3.5M |
| 2026-04-14 | 472.54 | $485.49 | 4.2M |
| 2026-04-13 | 471.18 | $482.13 | 3.8M |
| 2026-04-10 | 470.02 | $479.25 | 2.7M |
| 2026-04-09 | 469.05 | $481.90 | 4.2M |
| 2026-04-08 | 467.70 | $479.16 | 4.7M |
| 2026-04-07 | 466.49 | $465.88 | 3.9M |
| 2026-04-06 | 466.56 | $466.77 | 2.9M |
| 2026-04-02 | 466.54 | $465.06 | 4.0M |
| 2026-04-01 | 466.69 | $465.48 | 7.8M |
| 2026-03-31 | 466.82 | $463.19 | 11.7M |
| 2026-03-30 | 467.20 | $452.06 | 9.2M |
| 2026-03-27 | 468.79 | $451.39 | 6.9M |
| 2026-03-26 | 470.63 | $459.31 | 8.3M |
| 2026-03-25 | 471.82 | $464.14 | 7.0M |
| 2026-03-24 | 472.62 | $461.17 | 8.2M |
| 2026-03-23 | 473.83 | $461.97 | 10.0M |
| 2026-03-20 | 475.08 | $455.89 | 10.5M |
| 2026-03-19 | 477.10 | $461.06 | 7.9M |
| 2026-03-18 | 478.79 | $463.00 | 7.1M |
| 2026-03-17 | 480.45 | $470.90 | 6.2M |
| 2026-03-16 | 481.45 | $470.30 | 7.1M |
| 2026-03-13 | 482.63 | $466.41 | 7.5M |
| 2026-03-12 | 484.33 | $467.48 | 8.0M |
| 2026-03-11 | 486.11 | $474.81 | 6.7M |
| 2026-03-10 | 487.30 | $477.70 | 6.3M |
| 2026-03-09 | 488.31 | $477.88 | 10.3M |
| 2026-03-06 | 489.41 | $475.23 | 8.2M |
| 2026-03-05 | 490.90 | $479.84 | 8.8M |
| 2026-03-04 | 492.06 | $487.74 | 7.6M |
| 2026-03-03 | 492.52 | $485.52 | 11.6M |
| 2026-03-02 | 493.25 | $489.18 | 7.2M |
| 2026-02-27 | 493.68 | $489.66 | 7.2M |
| 2026-02-26 | 494.10 | $494.86 | 6.5M |
| 2026-02-25 | 494.03 | $494.82 | 4.4M |
| 2026-02-24 | 493.94 | $491.79 | 5.3M |
| 2026-02-23 | 494.17 | $488.01 | 8.3M |
| 2026-02-20 | 494.82 | $496.08 | 6.1M |
| 2026-02-19 | 494.68 | $494.38 | 4.6M |
| 2026-02-18 | 494.72 | $497.00 | 4.5M |
| 2026-02-17 | 494.47 | $495.85 | 6.8M |
| 2026-02-13 | 494.33 | $495.28 | 8.4M |
| 2026-02-12 | 494.23 | $494.67 | 9.2M |
| 2026-02-11 | 494.18 | $501.33 | 5.7M |
| 2026-02-10 | 493.43 | $501.90 | 8.2M |
| 2026-02-09 | 492.54 | $501.22 | 6.4M |
| 2026-02-06 | 491.63 | $501.03 | 10.6M |
| 2026-02-05 | 490.64 | $488.91 | 7.8M |
| 2026-02-04 | 490.82 | $494.75 | 8.8M |
| 2026-02-03 | 490.40 | $492.31 | 8.8M |
| 2026-02-02 | 490.20 | $494.03 | 5.6M |
| 2026-01-30 | 489.80 | $489.03 | 8.1M |
| 2026-01-29 | 489.88 | $490.21 | 9.7M |
| 2026-01-28 | 489.85 | $490.13 | 4.7M |
| 2026-01-27 | 489.82 | $490.06 | 6.0M |
| 2026-01-26 | 489.79 | $494.06 | 3.7M |
| 2026-01-23 | 489.34 | $490.93 | 4.9M |
| 2026-01-22 | 489.18 | $493.69 | 5.1M |
| 2026-01-21 | 488.70 | $490.80 | 6.7M |
| 2026-01-20 | 488.48 | $484.88 | 7.4M |
| 2026-01-16 | 488.86 | $493.42 | 5.8M |
| 2026-01-15 | 488.38 | $494.48 | 8.5M |
| 2026-01-14 | 487.74 | $491.58 | 6.8M |
| 2026-01-13 | 487.33 | $491.94 | 6.0M |
| 2026-01-12 | 486.85 | $495.90 | 5.7M |
| 2026-01-09 | 485.89 | $495.02 | 6.0M |
| 2026-01-08 | 484.93 | $492.53 | 6.5M |
| 2026-01-07 | 484.13 | $489.96 | 5.6M |
| 2026-01-06 | 483.52 | $494.61 | 6.1M |
| 2026-01-05 | 482.35 | $489.77 | 7.6M |
| 2026-01-02 | 481.57 | $483.63 | 7.0M |
| 2025-12-31 | 481.35 | $480.57 | 3.4M |
| 2025-12-30 | 481.44 | $483.59 | 3.0M |
| 2025-12-29 | 481.21 | $484.59 | 3.4M |
| 2025-12-26 | 480.85 | $487.03 | 2.7M |
| 2025-12-24 | 480.20 | $487.01 | 1.5M |
| 2025-12-23 | 479.49 | $484.23 | 3.7M |
| 2025-12-22 | 478.99 | $483.46 | 4.2M |
| 2025-12-19 | 478.52 | $481.15 | 6.4M |
| 2025-12-18 | 478.24 | $480.51 | 6.4M |
| 2025-12-17 | 478.00 | $479.80 | 6.4M |
| 2025-12-16 | 477.81 | $481.98 | 5.4M |
| 2025-12-15 | 477.37 | $485.17 | 4.9M |
| 2025-12-12 | 476.55 | $485.40 | 7.1M |
| 2025-12-11 | 475.62 | $487.87 | 7.0M |
| 2025-12-10 | 474.33 | $481.35 | 5.5M |
| 2025-12-09 | 473.59 | $476.42 | 4.3M |
| 2025-12-08 | 473.30 | $478.15 | 4.4M |
| 2025-12-05 | 472.78 | $480.03 | 4.6M |
| 2025-12-04 | 472.02 | $479.07 | 4.0M |
| 2025-12-03 | 471.28 | $479.41 | 6.0M |
| 2025-12-02 | 470.42 | $475.26 | 5.2M |
| 2025-12-01 | 469.91 | $473.32 | 4.4M |
| 2025-11-28 | 469.56 | $477.18 | 2.3M |
| 2025-11-26 | 468.75 | $474.35 | 5.7M |
| 2025-11-25 | 468.16 | $471.18 | 7.2M |
| 2025-11-24 | 467.85 | $464.44 | 6.2M |
| 2025-11-21 | 468.21 | $462.57 | 11.8M |
| 2025-11-20 | 468.80 | $458.10 | 13.4M |
| 2025-11-19 | 469.93 | $461.76 | 5.8M |
| 2025-11-18 | 470.79 | $461.30 | 12.8M |
| 2025-11-17 | 471.78 | $466.32 | 7.6M |
| 2025-11-14 | 472.36 | $471.80 | 10.9M |
| 2025-11-13 | 472.42 | $474.74 | 8.7M |
| 2025-11-12 | 472.17 | $482.76 | 7.1M |
| 2025-11-11 | 471.06 | $479.41 | 4.8M |
| 2025-11-10 | 470.18 | $473.82 | 5.6M |
| 2025-11-07 | 469.80 | $469.86 | 8.6M |
| 2025-11-06 | 469.79 | $469.28 | 7.1M |
| 2025-11-05 | 469.84 | $473.11 | 7.0M |
| 2025-11-04 | 469.50 | $470.90 | 6.0M |
| 2025-11-03 | 469.35 | $473.47 | 4.9M |
| 2025-10-31 | 468.92 | $475.67 | 8.0M |
| 2025-10-30 | 468.21 | $475.01 | 9.3M |
| 2025-10-29 | 467.49 | $476.37 | 10.0M |
| 2025-10-28 | 466.56 | $477.15 | 9.4M |
| 2025-10-27 | 465.44 | $475.35 | 4.7M |
| 2025-10-24 | 464.40 | $472.21 | 7.2M |
| 2025-10-23 | 463.58 | $467.29 | 5.1M |
| 2025-10-22 | 463.19 | $465.78 | 7.6M |
| 2025-10-21 | 462.91 | $469.22 | 6.0M |
| 2025-10-20 | 462.25 | $467.02 | 4.6M |
| 2025-10-17 | 461.75 | $461.78 | 8.4M |
| 2025-10-16 | 461.74 | $459.56 | 8.1M |
| 2025-10-15 | 461.97 | $462.71 | 6.2M |
| 2025-10-14 | 461.90 | $462.71 | 7.8M |
| 2025-10-13 | 461.81 | $460.68 | 6.3M |
| 2025-10-10 | 461.93 | $454.87 | 9.3M |
| 2025-10-09 | 462.67 | $463.50 | 5.4M |
| 2025-10-08 | 462.59 | $466.07 | 4.6M |
| 2025-10-07 | 462.22 | $465.97 | 7.4M |
| 2025-10-06 | 461.82 | $466.84 | 7.4M |
| 2025-10-03 | 461.30 | $467.51 | 9.7M |
| 2025-10-02 | 460.64 | $465.11 | 5.5M |
| 2025-10-01 | 460.17 | $464.26 | 4.6M |
| 2025-09-30 | 459.74 | $463.74 | 4.3M |
| 2025-09-29 | 459.32 | $463.04 | 3.8M |
| 2025-09-26 | 458.93 | $462.28 | 4.2M |
| 2025-09-25 | 458.58 | $459.43 | 4.8M |
| 2025-09-24 | 458.49 | $461.02 | 4.6M |
| 2025-09-23 | 458.22 | $462.87 | 5.9M |
| 2025-09-22 | 457.73 | $463.67 | 4.1M |
| 2025-09-19 | 457.10 | $462.94 | 5.9M |
| 2025-09-18 | 456.49 | $462.63 | 6.7M |
| 2025-09-17 | 455.84 | $461.26 | 6.0M |
| 2025-09-16 | 455.27 | $458.78 | 4.5M |
| 2025-09-15 | 454.90 | $460.07 | 4.9M |
| 2025-09-12 | 454.36 | $459.32 | 3.8M |
| 2025-09-11 | 453.84 | $461.92 | 6.4M |
| 2025-09-10 | 452.99 | $455.93 | 5.4M |
| 2025-09-09 | 452.68 | $458.01 | 6.0M |
| 2025-09-08 | 452.12 | $456.20 | 4.4M |
| 2025-09-05 | 451.69 | $454.99 | 5.8M |
| 2025-09-04 | 451.34 | $457.05 | 4.5M |
| 2025-09-03 | 450.74 | $453.26 | 3.9M |
| 2025-09-02 | 450.47 | $453.61 | 6.0M |
| 2025-08-29 | 450.14 | $456.09 | 3.6M |
| 2025-08-28 | 449.51 | $456.79 | 3.6M |
| 2025-08-27 | 448.75 | $456.03 | 2.9M |
| 2025-08-26 | 447.98 | $454.49 | 3.2M |
| 2025-08-25 | 447.30 | $453.07 | 3.9M |
| 2025-08-22 | 446.69 | $456.64 | 8.5M |
| 2025-08-21 | 445.64 | $447.95 | 3.8M |
| 2025-08-20 | 445.40 | $449.36 | 4.7M |
| 2025-08-19 | 444.98 | $449.29 | 5.8M |
| 2025-08-18 | 444.53 | $449.05 | 3.8M |
| 2025-08-15 | 444.05 | $449.53 | 5.6M |
| 2025-08-14 | 443.47 | $449.16 | 4.6M |
| 2025-08-13 | 442.87 | $449.42 | 6.2M |
| 2025-08-12 | 442.18 | $444.68 | 5.0M |
| 2025-08-11 | 441.92 | $440.01 | 3.5M |
| 2025-08-08 | 442.12 | $441.92 | 3.7M |
| 2025-08-07 | 442.14 | $439.72 | 5.2M |
| 2025-08-06 | 442.40 | $441.97 | 3.0M |
| 2025-08-05 | 442.45 | $441.14 | 4.1M |
| 2025-08-04 | 442.58 | $441.81 | 5.1M |
| 2025-08-01 | 442.66 | $435.72 | 6.0M |
| 2025-07-31 | 443.39 | $441.33 | 4.2M |
| 2025-07-30 | 443.61 | $444.76 | 3.8M |
| 2025-07-29 | 443.49 | $446.48 | 3.1M |
| 2025-07-28 | 443.18 | $448.34 | 2.9M |
| 2025-07-25 | 442.63 | $449.02 | 3.7M |
| 2025-07-24 | 441.96 | $447.11 | 5.1M |
| 2025-07-23 | 441.42 | $450.21 | 5.5M |
| 2025-07-22 | 440.49 | $444.96 | 3.1M |
| 2025-07-21 | 440.02 | $443.44 | 2.5M |
| 2025-07-18 | 439.66 | $443.26 | 3.9M |
| 2025-07-17 | 439.29 | $445.22 | 3.8M |
| 2025-07-16 | 438.66 | $442.36 | 4.2M |
| 2025-07-15 | 438.27 | $440.15 | 3.8M |
| 2025-07-14 | 438.07 | $444.58 | 2.2M |
| 2025-07-11 | 437.39 | $443.57 | 3.3M |
| 2025-07-10 | 436.74 | $446.50 | 2.3M |
| 2025-07-09 | 435.71 | $444.52 | 3.3M |
| 2025-07-08 | 434.78 | $442.38 | 3.6M |
| 2025-07-07 | 433.98 | $444.00 | 3.7M |
| 2025-07-03 | 432.93 | $448.09 | 2.8M |
| 2025-07-02 | 431.33 | $444.71 | 3.1M |
| 2025-07-01 | 429.92 | $444.89 | 4.5M |
| 2025-06-30 | 428.35 | $440.65 | 2.8M |
| 2025-06-27 | 427.05 | $438.00 | 3.6M |
| 2025-06-26 | 425.90 | $433.93 | 2.4M |
| 2025-06-25 | 425.06 | $429.86 | 3.3M |
| 2025-06-24 | 424.55 | $430.79 | 5.0M |
| 2025-06-23 | 423.89 | $425.72 | 4.3M |
| 2025-06-20 | 423.70 | $421.76 | 3.8M |
| 2025-06-18 | 423.91 | $422.84 | 2.8M |
| 2025-06-17 | 424.02 | $423.11 | 2.5M |
| 2025-06-16 | 424.12 | $426.28 | 3.2M |
| 2025-06-13 | 423.89 | $422.81 | 4.8M |
| 2025-06-12 | 424.00 | $430.49 | 2.6M |
| 2025-06-11 | 423.32 | $429.60 | 3.0M |
| 2025-06-10 | 422.66 | $429.61 | 2.0M |
| 2025-06-09 | 421.92 | $428.36 | 2.7M |
| 2025-06-06 | 421.25 | $428.38 | 3.1M |
| 2025-06-05 | 420.50 | $423.97 | 3.0M |
| 2025-06-04 | 420.13 | $424.94 | 2.2M |
| 2025-06-03 | 419.62 | $426.01 | 2.3M |
| 2025-06-02 | 418.95 | $423.71 | 2.6M |
| 2025-05-30 | 418.45 | $422.85 | 3.0M |
| 2025-05-29 | 417.99 | $422.46 | 2.8M |
| 2025-05-28 | 417.52 | $421.42 | 1.8M |
| 2025-05-27 | 417.11 | $423.85 | 3.1M |
| 2025-05-23 | 416.40 | $416.33 | 3.1M |
| 2025-05-22 | 416.40 | $418.82 | 2.6M |
| 2025-05-21 | 416.15 | $418.75 | 3.6M |
| 2025-05-20 | 415.87 | $426.97 | 2.0M |
| 2025-05-19 | 414.71 | $428.04 | 3.1M |
| 2025-05-16 | 413.30 | $426.55 | 2.4M |
| 2025-05-15 | 411.91 | $423.48 | 3.9M |
| 2025-05-14 | 410.69 | $420.55 | 3.1M |
| 2025-05-13 | 409.65 | $421.51 | 3.0M |
| 2025-05-12 | 408.40 | $424.23 | 2.4M |
| 2025-05-09 | 406.74 | $412.42 | 1.8M |
| 2025-05-08 | 406.14 | $413.88 | 2.0M |
| 2025-05-07 | 405.33 | $411.05 | 2.4M |
| 2025-05-06 | 404.72 | $408.24 | 1.7M |
| 2025-05-05 | 404.35 | $412.26 | 3.9M |
| 2025-05-02 | 403.52 | $413.04 | 2.3M |
| 2025-05-01 | 402.52 | $407.42 | 1.9M |
| 2025-04-30 | 402.00 | $406.34 | 2.5M |
| 2025-04-29 | 401.55 | $405.21 | 1.9M |
| 2025-04-28 | 401.16 | $402.27 | 1.5M |
| 2025-04-25 | 401.04 | $401.02 | 1.8M |
| 2025-04-24 | 401.05 | $400.98 | 4.0M |
| 2025-04-23 | 401.05 | $395.91 | 4.0M |
| 2025-04-22 | 401.59 | $391.87 | 3.3M |
| 2025-04-21 | 402.62 | $381.62 | 2.9M |
| 2025-04-17 | 404.83 | $391.36 | 4.5M |
| 2025-04-16 | 406.24 | $396.77 | 3.0M |
| 2025-04-15 | 407.24 | $403.71 | 2.4M |
| 2025-04-14 | 407.61 | $405.42 | 2.3M |
| 2025-04-11 | 407.84 | $401.91 | 3.8M |
| 2025-04-10 | 408.47 | $395.68 | 6.6M |
| 2025-04-09 | 409.82 | $406.08 | 9.9M |
| 2025-04-08 | 410.21 | $376.48 | 7.3M |
| 2025-04-07 | 413.76 | $379.57 | 12.7M |
| 2025-04-04 | 417.36 | $383.22 | 8.7M |
| 2025-04-03 | 420.95 | $405.22 | 7.4M |
| 2025-04-02 | 422.61 | $422.03 | 2.3M |
| 2025-04-01 | 422.67 | $419.59 | 2.4M |
| 2025-03-31 | 422.99 | $419.88 | 3.0M |
| 2025-03-28 | 423.32 | $415.62 | 2.6M |
| 2025-03-27 | 424.13 | $422.94 | 1.6M |
| 2025-03-26 | 424.26 | $424.23 | 2.4M |
| 2025-03-25 | 424.26 | $425.82 | 4.0M |
| 2025-03-24 | 424.09 | $425.49 | 2.5M |
| 2025-03-21 | 423.95 | $419.62 | 2.5M |
| 2025-03-20 | 424.40 | $420.12 | 1.6M |
| 2025-03-19 | 424.85 | $420.42 | 1.8M |
| 2025-03-18 | 425.32 | $416.53 | 1.8M |
| 2025-03-17 | 426.25 | $419.21 | 2.1M |
| 2025-03-14 | 426.99 | $415.36 | 2.4M |
| 2025-03-13 | 428.21 | $408.78 | 2.6M |
| 2025-03-12 | 430.26 | $413.95 | 3.0M |
| 2025-03-11 | 431.97 | $414.74 | 3.9M |
| 2025-03-10 | 433.79 | $419.49 | 3.4M |
| 2025-03-07 | 435.29 | $428.26 | 3.7M |
| 2025-03-06 | 436.03 | $425.90 | 2.8M |
| 2025-03-05 | 437.10 | $430.47 | 3.0M |
| 2025-03-04 | 437.80 | $425.57 | 3.6M |
| 2025-03-03 | 439.08 | $432.09 | 3.9M |
| 2025-02-28 | 439.82 | $438.37 | 3.2M |
| 2025-02-27 | 439.97 | $432.35 | 3.3M |
| 2025-02-26 | 440.77 | $434.34 | 2.4M |
| 2025-02-25 | 441.45 | $436.13 | 3.0M |
| 2025-02-24 | 442.01 | $434.53 | 3.6M |
| 2025-02-21 | 442.80 | $434.15 | 3.8M |
| 2025-02-20 | 443.71 | $442.39 | 3.0M |
| 2025-02-19 | 443.85 | $446.67 | 2.2M |
| 2025-02-18 | 443.55 | $445.92 | 2.5M |
| 2025-02-14 | 443.30 | $445.79 | 2.0M |
| 2025-02-13 | 443.04 | $447.26 | 3.0M |
| 2025-02-12 | 442.60 | $443.63 | 2.4M |
| 2025-02-11 | 442.49 | $446.11 | 1.4M |
| 2025-02-10 | 442.10 | $444.78 | 1.9M |
| 2025-02-07 | 441.82 | $443.12 | 2.3M |
| 2025-02-06 | 441.69 | $447.36 | 1.9M |
| 2025-02-05 | 441.09 | $448.67 | 2.3M |
| 2025-02-04 | 440.29 | $445.53 | 1.9M |
| 2025-02-03 | 439.74 | $444.27 | 4.5M |
| 2025-01-31 | 439.26 | $445.39 | 3.1M |
| 2025-01-30 | 438.62 | $448.82 | 2.3M |
| 2025-01-29 | 437.54 | $447.18 | 2.2M |
| 2025-01-28 | 436.53 | $448.41 | 2.2M |
| 2025-01-27 | 435.28 | $447.12 | 3.8M |
| 2025-01-24 | 434.03 | $444.12 | 2.0M |
| 2025-01-23 | 432.97 | $445.38 | 2.4M |
| 2025-01-22 | 431.66 | $441.28 | 3.7M |
| 2025-01-21 | 430.65 | $440.10 | 2.1M |
| 2025-01-17 | 429.66 | $434.72 | 2.8M |
| 2025-01-16 | 429.13 | $431.56 | 2.5M |
| 2025-01-15 | 428.87 | $432.24 | 4.1M |
| 2025-01-14 | 428.51 | $425.15 | 2.6M |
| 2025-01-13 | 428.87 | $422.96 | 2.6M |
| 2025-01-10 | 429.49 | $419.33 | 3.4M |
| 2025-01-08 | 430.56 | $426.13 | 2.0M |
| 2025-01-07 | 431.03 | $425.33 | 2.1M |
| 2025-01-06 | 431.63 | $427.13 | 3.5M |
| 2025-01-03 | 432.10 | $427.16 | 2.2M |
| 2025-01-02 | 432.62 | $423.80 | 4.2M |
| 2024-12-31 | 433.55 | $425.50 | 2.4M |
| 2024-12-30 | 434.39 | $425.77 | 3.9M |
| 2024-12-27 | 435.30 | $430.00 | 2.4M |
| 2024-12-26 | 435.86 | $433.21 | 1.9M |
| 2024-12-24 | 436.14 | $432.50 | 1.4M |
| 2024-12-23 | 436.52 | $428.89 | 2.6M |
| 2024-12-20 | 437.32 | $428.54 | 6.1M |
| 2024-12-19 | 438.25 | $424.53 | 4.9M |
| 2024-12-18 | 439.69 | $424.22 | 6.1M |
| 2024-12-17 | 441.32 | $435.57 | 3.1M |
| 2024-12-16 | 441.93 | $438.37 | 2.0M |
| 2024-12-13 | 442.30 | $439.37 | 2.5M |
| 2024-12-12 | 442.61 | $440.27 | 3.6M |
| 2024-12-11 | 442.86 | $442.51 | 2.1M |
| 2024-12-10 | 442.89 | $443.69 | 2.5M |
| 2024-12-09 | 442.81 | $445.08 | 2.0M |
| 2024-12-06 | 442.57 | $447.15 | 2.0M |
| 2024-12-05 | 442.09 | $448.67 | 1.9M |
| 2024-12-04 | 441.40 | $450.94 | 3.7M |
| 2024-12-03 | 440.39 | $447.89 | 1.7M |
| 2024-12-02 | 439.60 | $448.74 | 2.7M |
| 2024-11-29 | 438.64 | $450.09 | 3.5M |
| 2024-11-27 | 437.44 | $447.74 | 3.0M |
| 2024-11-26 | 436.35 | $448.88 | 4.1M |
| 2024-11-25 | 435.03 | $447.56 | 3.0M |
| 2024-11-22 | 433.71 | $443.16 | 5.5M |
| 2024-11-21 | 432.72 | $438.97 | 7.6M |
| 2024-11-20 | 432.06 | $434.29 | 4.0M |
| 2024-11-19 | 431.83 | $432.84 | 3.2M |
| 2024-11-18 | 431.72 | $434.19 | 2.2M |
| 2024-11-15 | 431.46 | $434.51 | 3.5M |
| 2024-11-14 | 431.14 | $437.70 | 2.5M |
| 2024-11-13 | 430.45 | $439.81 | 2.6M |
| 2024-11-12 | 429.46 | $439.39 | 3.5M |
| 2024-11-11 | 428.42 | $443.01 | 4.1M |
| 2024-11-08 | 426.88 | $440.11 | 5.0M |
| 2024-11-07 | 425.49 | $437.39 | 4.3M |
| 2024-11-06 | 424.23 | $437.23 | 7.3M |
| 2024-11-05 | 422.87 | $422.30 | 3.1M |
| 2024-11-04 | 422.92 | $418.05 | 3.1M |
| 2024-11-01 | 423.44 | $420.42 | 3.9M |
| 2024-10-31 | 423.76 | $417.67 | 4.3M |
| 2024-10-30 | 424.40 | $421.75 | 2.9M |
| 2024-10-29 | 424.67 | $422.50 | 2.7M |
| 2024-10-28 | 424.90 | $424.07 | 2.9M |
| 2024-10-25 | 424.99 | $421.14 | 2.5M |
| 2024-10-24 | 425.40 | $423.78 | 1.9M |
| 2024-10-23 | 425.57 | $425.16 | 4.0M |
| 2024-10-22 | 425.61 | $429.31 | 2.3M |
| 2024-10-21 | 425.22 | $429.37 | 2.7M |
| 2024-10-18 | 424.78 | $432.64 | 2.3M |
| 2024-10-17 | 423.96 | $432.45 | 3.5M |
| 2024-10-16 | 423.06 | $430.72 | 2.6M |
| 2024-10-15 | 422.26 | $427.54 | 3.3M |
| 2024-10-14 | 421.70 | $430.89 | 2.2M |
| 2024-10-11 | 420.73 | $428.73 | 3.8M |
| 2024-10-10 | 419.89 | $424.66 | 2.2M |
| 2024-10-09 | 419.39 | $425.05 | 3.9M |
| 2024-10-08 | 418.79 | $420.80 | 1.9M |
| 2024-10-07 | 418.58 | $419.61 | 2.6M |
| 2024-10-04 | 418.48 | $423.41 | 2.5M |
| 2024-10-03 | 417.96 | $419.98 | 2.5M |
| 2024-10-02 | 417.74 | $421.91 | 2.6M |
| 2024-10-01 | 417.30 | $421.50 | 5.1M |
| 2024-09-30 | 416.86 | $423.12 | 3.8M |
| 2024-09-27 | 416.20 | $422.95 | 3.7M |
| 2024-09-26 | 415.49 | $421.62 | 2.7M |
| 2024-09-25 | 414.85 | $419.12 | 2.0M |
| 2024-09-24 | 414.40 | $422.13 | 2.8M |
| 2024-09-23 | 413.58 | $421.11 | 2.3M |
| 2024-09-20 | 412.79 | $420.57 | 2.9M |
| 2024-09-19 | 411.97 | $421.41 | 4.1M |
| 2024-09-18 | 410.98 | $416.19 | 3.2M |
| 2024-09-17 | 410.43 | $417.26 | 2.6M |
| 2024-09-16 | 409.71 | $417.38 | 3.9M |
| 2024-09-13 | 408.91 | $414.94 | 5.2M |
| 2024-09-12 | 408.27 | $411.97 | 3.1M |
| 2024-09-11 | 407.88 | $409.27 | 3.1M |
| 2024-09-10 | 407.74 | $408.26 | 2.0M |
| 2024-09-09 | 407.68 | $409.05 | 3.0M |
| 2024-09-06 | 407.54 | $404.47 | 3.4M |
| 2024-09-05 | 407.86 | $408.46 | 2.2M |
| 2024-09-04 | 407.80 | $410.42 | 2.1M |
| 2024-09-03 | 407.52 | $410.25 | 3.8M |
| 2024-08-30 | 407.23 | $416.21 | 2.3M |
| 2024-08-29 | 406.29 | $413.91 | 5.0M |
| 2024-08-28 | 405.49 | $411.34 | 2.7M |
| 2024-08-27 | 404.87 | $412.89 | 1.7M |
| 2024-08-26 | 404.03 | $412.72 | 3.1M |
| 2024-08-23 | 403.11 | $411.83 | 3.8M |
| 2024-08-22 | 402.19 | $407.48 | 2.4M |
| 2024-08-21 | 401.64 | $408.99 | 1.4M |
| 2024-08-20 | 400.86 | $408.56 | 2.0M |
| 2024-08-19 | 400.05 | $409.11 | 2.0M |
| 2024-08-16 | 399.10 | $406.74 | 2.8M |
| 2024-08-15 | 398.29 | $405.88 | 3.8M |
| 2024-08-14 | 397.49 | $400.09 | 5.2M |
| 2024-08-13 | 397.22 | $397.79 | 3.5M |
| 2024-08-12 | 397.16 | $393.77 | 1.9M |
| 2024-08-09 | 397.52 | $395.15 | 3.4M |
| 2024-08-08 | 397.77 | $394.52 | 3.0M |
| 2024-08-07 | 398.11 | $387.77 | 4.0M |
| 2024-08-06 | 399.20 | $389.96 | 4.1M |
| 2024-08-05 | 400.17 | $386.81 | 8.7M |
| 2024-08-02 | 401.58 | $397.13 | 4.8M |
| 2024-08-01 | 402.04 | $403.23 | 5.5M |
| 2024-07-31 | 401.92 | $408.49 | 5.6M |
| 2024-07-30 | 401.23 | $407.41 | 2.6M |
| 2024-07-29 | 400.58 | $405.51 | 2.0M |
| 2024-07-26 | 400.06 | $405.97 | 2.8M |
| 2024-07-25 | 399.43 | $399.49 | 4.2M |
| 2024-07-24 | 399.43 | $398.67 | 3.7M |
| 2024-07-23 | 399.51 | $403.49 | 1.7M |
| 2024-07-22 | 399.09 | $404.15 | 2.3M |
| 2024-07-19 | 398.56 | $402.95 | 4.3M |
| 2024-07-18 | 398.09 | $406.72 | 4.9M |
| 2024-07-17 | 397.18 | $411.93 | 4.5M |
| 2024-07-16 | 395.63 | $409.66 | 6.5M |
| 2024-07-15 | 394.16 | $402.36 | 4.4M |
| 2024-07-12 | 393.29 | $400.32 | 4.7M |
| 2024-07-11 | 392.55 | $397.63 | 4.0M |
| 2024-07-10 | 392.02 | $397.26 | 4.2M |
| 2024-07-09 | 391.47 | $392.94 | 3.8M |
| 2024-07-08 | 391.31 | $393.46 | 3.4M |
| 2024-07-05 | 391.09 | $393.70 | 2.0M |
| 2024-07-03 | 390.81 | $392.83 | 2.3M |
| 2024-07-02 | 390.60 | $393.29 | 1.7M |
| 2024-07-01 | 390.31 | $391.46 | 2.5M |
| 2024-06-28 | 390.19 | $391.13 | 3.6M |
| 2024-06-27 | 390.09 | $391.56 | 1.6M |
| 2024-06-26 | 389.94 | $391.24 | 1.5M |
| 2024-06-25 | 389.80 | $391.02 | 2.9M |
| 2024-06-24 | 389.68 | $393.98 | 3.1M |
| 2024-06-21 | 389.22 | $391.34 | 2.6M |
| 2024-06-20 | 389.00 | $392.07 | 3.6M |
| 2024-06-18 | 388.68 | $389.14 | 1.8M |
| 2024-06-17 | 388.63 | $388.58 | 2.0M |
| 2024-06-14 | 388.63 | $386.46 | 2.9M |
| 2024-06-13 | 388.86 | $386.88 | 3.1M |
| 2024-06-12 | 389.07 | $387.69 | 3.9M |
| 2024-06-11 | 389.21 | $387.97 | 2.5M |
| 2024-06-10 | 389.35 | $389.29 | 1.4M |
| 2024-06-07 | 389.35 | $388.49 | 2.0M |
| 2024-06-06 | 389.44 | $389.33 | 2.2M |
| 2024-06-05 | 389.45 | $388.53 | 2.2M |
| 2024-06-04 | 389.55 | $387.51 | 2.8M |
| 2024-06-03 | 389.77 | $386.24 | 3.6M |
| 2024-05-31 | 390.14 | $387.53 | 4.7M |
| 2024-05-30 | 390.41 | $381.48 | 4.1M |
| 2024-05-29 | 391.35 | $384.58 | 2.7M |
| 2024-05-28 | 392.06 | $388.60 | 2.2M |
| 2024-05-24 | 392.43 | $390.64 | 2.1M |
| 2024-05-23 | 392.62 | $390.66 | 3.4M |
| 2024-05-22 | 392.82 | $396.66 | 2.6M |
| 2024-05-21 | 392.42 | $398.78 | 1.6M |
| 2024-05-20 | 391.75 | $398.10 | 2.1M |
| 2024-05-17 | 391.08 | $399.95 | 2.7M |
| 2024-05-16 | 390.15 | $399.21 | 2.9M |
| 2024-05-15 | 389.19 | $399.28 | 3.4M |
| 2024-05-14 | 388.13 | $395.58 | 2.7M |
| 2024-05-13 | 387.35 | $394.46 | 2.6M |
| 2024-05-10 | 386.60 | $395.18 | 3.5M |
| 2024-05-09 | 385.70 | $394.00 | 4.1M |
| 2024-05-08 | 384.82 | $390.48 | 2.9M |
| 2024-05-07 | 384.23 | $388.74 | 2.4M |
| 2024-05-06 | 383.75 | $388.45 | 2.6M |
| 2024-05-03 | 383.26 | $386.77 | 4.5M |
| 2024-05-02 | 382.89 | $382.23 | 3.5M |
| 2024-05-01 | 382.96 | $378.89 | 5.7M |
| 2024-04-30 | 383.39 | $378.13 | 3.5M |
| 2024-04-29 | 383.94 | $383.80 | 3.3M |
| 2024-04-26 | 383.96 | $382.31 | 4.3M |
| 2024-04-25 | 384.13 | $380.92 | 4.7M |
| 2024-04-24 | 384.47 | $384.44 | 3.6M |
| 2024-04-23 | 384.47 | $385.02 | 3.1M |
| 2024-04-22 | 384.41 | $382.37 | 4.1M |
| 2024-04-19 | 384.63 | $379.80 | 5.1M |
| 2024-04-18 | 385.14 | $377.84 | 4.6M |
| 2024-04-17 | 385.90 | $377.45 | 4.6M |
| 2024-04-16 | 386.79 | $377.98 | 4.4M |
| 2024-04-15 | 387.72 | $377.31 | 4.9M |
| 2024-04-12 | 388.82 | $379.87 | 5.3M |
| 2024-04-11 | 389.76 | $384.54 | 4.0M |
| 2024-04-10 | 390.31 | $384.51 | 5.2M |
| 2024-04-09 | 390.92 | $388.84 | 4.0M |
| 2024-04-08 | 391.14 | $389.10 | 2.4M |
| 2024-04-05 | 391.35 | $388.86 | 4.4M |
| 2024-04-04 | 391.61 | $386.02 | 5.0M |
| 2024-04-03 | 392.20 | $391.26 | 3.5M |
| 2024-04-02 | 392.30 | $391.63 | 4.0M |
| 2024-04-01 | 392.37 | $395.33 | 3.8M |
| 2024-03-28 | 392.06 | $397.76 | 3.2M |
| 2024-03-27 | 391.46 | $397.56 | 4.4M |
| 2024-03-26 | 390.82 | $392.85 | 3.4M |
| 2024-03-25 | 390.60 | $392.95 | 2.5M |
| 2024-03-22 | 390.36 | $394.53 | 3.2M |
| 2024-03-21 | 389.92 | $397.75 | 4.3M |
| 2024-03-20 | 389.09 | $394.99 | 4.8M |
| 2024-03-19 | 388.47 | $390.90 | 3.3M |
| 2024-03-18 | 388.22 | $387.73 | 2.1M |
| 2024-03-15 | 388.27 | $387.00 | 4.4M |
| 2024-03-14 | 388.40 | $390.07 | 4.5M |
| 2024-03-13 | 388.23 | $391.22 | 2.8M |
| 2024-03-12 | 387.91 | $390.79 | 3.3M |
| 2024-03-11 | 387.61 | $388.42 | 3.4M |
| 2024-03-08 | 387.52 | $387.99 | 4.3M |
| 2024-03-07 | 387.47 | $388.45 | 3.0M |
| 2024-03-06 | 387.37 | $387.18 | 3.0M |
| 2024-03-05 | 387.39 | $386.19 | 4.1M |
| 2024-03-04 | 387.52 | $390.23 | 3.0M |
| 2024-03-01 | 387.23 | $391.31 | 3.9M |
| 2024-02-29 | 386.80 | $389.95 | 3.0M |
| 2024-02-28 | 386.47 | $389.60 | 3.3M |
| 2024-02-27 | 386.14 | $389.66 | 2.4M |
| 2024-02-26 | 385.77 | $390.71 | 1.9M |
| 2024-02-23 | 385.25 | $391.28 | 3.5M |
| 2024-02-22 | 384.62 | $390.54 | 5.0M |
| 2024-02-21 | 383.99 | $386.05 | 3.0M |
| 2024-02-20 | 383.77 | $385.69 | 3.3M |
| 2024-02-16 | 383.57 | $386.19 | 3.8M |
| 2024-02-15 | 383.30 | $388.25 | 3.5M |
| 2024-02-14 | 382.78 | $384.29 | 3.5M |
| 2024-02-13 | 382.62 | $382.82 | 5.3M |
| 2024-02-12 | 382.60 | $388.11 | 2.4M |
| 2024-02-09 | 382.02 | $386.72 | 3.5M |
| 2024-02-08 | 381.52 | $387.35 | 2.5M |
| 2024-02-07 | 380.91 | $386.67 | 2.8M |
| 2024-02-06 | 380.30 | $385.08 | 2.5M |
| 2024-02-05 | 379.80 | $383.58 | 3.8M |
| 2024-02-02 | 379.40 | $386.42 | 3.3M |
| 2024-02-01 | 378.66 | $385.10 | 3.7M |
| 2024-01-31 | 377.98 | $381.37 | 4.5M |
| 2024-01-30 | 377.62 | $384.49 | 2.7M |
| 2024-01-29 | 376.90 | $383.31 | 2.7M |
| 2024-01-26 | 376.23 | $381.09 | 3.2M |
| 2024-01-25 | 375.71 | $380.48 | 3.5M |
| 2024-01-24 | 375.21 | $378.09 | 4.0M |
| 2024-01-23 | 374.91 | $379.04 | 3.1M |
| 2024-01-22 | 374.48 | $380.07 | 5.4M |
| 2024-01-19 | 373.89 | $378.60 | 5.2M |
| 2024-01-18 | 373.39 | $374.81 | 4.0M |
| 2024-01-17 | 373.24 | $372.72 | 4.4M |
| 2024-01-16 | 373.30 | $373.66 | 4.5M |
| 2024-01-12 | 373.26 | $375.91 | 3.8M |
| 2024-01-11 | 372.98 | $377.17 | 4.1M |
| 2024-01-10 | 372.54 | $376.95 | 2.7M |
| 2024-01-09 | 372.07 | $375.18 | 3.2M |
| 2024-01-08 | 371.75 | $376.84 | 4.6M |
| 2024-01-05 | 371.21 | $374.64 | 5.4M |
| 2024-01-04 | 370.85 | $374.54 | 4.3M |
| 2024-01-03 | 370.46 | $374.21 | 6.4M |
| 2024-01-02 | 370.07 | $377.09 | 5.8M |
| 2023-12-29 | 369.33 | $376.87 | 3.4M |
| 2023-12-28 | 368.53 | $377.03 | 2.6M |
| 2023-12-27 | 367.64 | $376.56 | 3.1M |
| 2023-12-26 | 366.70 | $375.35 | 2.2M |
| 2023-12-22 | 365.79 | $373.80 | 3.3M |
| 2023-12-21 | 364.95 | $373.88 | 3.8M |
| 2023-12-20 | 364.00 | $370.80 | 4.6M |
| 2023-12-19 | 363.29 | $375.50 | 3.7M |
| 2023-12-18 | 362.00 | $372.98 | 3.4M |
| 2023-12-15 | 360.85 | $372.63 | 6.9M |
| 2023-12-14 | 359.61 | $373.33 | 5.5M |
| 2023-12-13 | 358.16 | $371.74 | 4.3M |
| 2023-12-12 | 356.74 | $366.41 | 3.2M |
| 2023-12-11 | 355.72 | $364.69 | 3.7M |
| 2023-12-08 | 354.77 | $363.12 | 2.9M |
| 2023-12-07 | 353.89 | $361.83 | 3.3M |
| 2023-12-06 | 353.06 | $361.22 | 5.6M |
| 2023-12-05 | 352.20 | $361.91 | 5.4M |
| 2023-12-04 | 351.18 | $362.64 | 4.2M |
| 2023-12-01 | 349.97 | $363.05 | 5.9M |
| 2023-11-30 | 348.59 | $360.00 | 4.1M |
| 2023-11-29 | 347.39 | $354.65 | 2.7M |
| 2023-11-28 | 346.63 | $354.11 | 2.8M |
| 2023-11-27 | 345.84 | $353.32 | 2.5M |
| 2023-11-24 | 345.05 | $353.80 | 1.2M |
| 2023-11-22 | 344.13 | $352.56 | 3.5M |
| 2023-11-21 | 343.25 | $350.82 | 1.8M |
| 2023-11-20 | 342.45 | $351.52 | 2.9M |
| 2023-11-17 | 341.49 | $349.43 | 2.1M |
| 2023-11-16 | 340.66 | $350.02 | 3.8M |
| 2023-11-15 | 339.67 | $350.27 | 3.1M |
| 2023-11-14 | 338.56 | $348.42 | 4.8M |
| 2023-11-13 | 337.52 | $343.57 | 2.6M |
| 2023-11-10 | 336.88 | $343.01 | 3.3M |
| 2023-11-09 | 336.24 | $339.11 | 3.9M |
| 2023-11-08 | 335.93 | $341.12 | 2.8M |
| 2023-11-07 | 335.39 | $341.54 | 2.8M |
| 2023-11-06 | 334.74 | $341.04 | 2.8M |
| 2023-11-03 | 334.08 | $340.61 | 4.0M |
| 2023-11-02 | 333.39 | $338.39 | 5.4M |
| 2023-11-01 | 332.86 | $332.68 | 4.5M |
| 2023-10-31 | 332.88 | $330.48 | 3.6M |
| 2023-10-30 | 333.13 | $329.23 | 4.6M |
| 2023-10-27 | 333.55 | $324.19 | 4.8M |
| 2023-10-26 | 334.53 | $327.82 | 4.9M |
| 2023-10-25 | 335.24 | $330.35 | 3.8M |
| 2023-10-24 | 335.75 | $331.44 | 3.6M |
| 2023-10-23 | 336.20 | $329.32 | 3.9M |
| 2023-10-20 | 336.93 | $331.19 | 4.0M |
| 2023-10-19 | 337.53 | $334.12 | 5.2M |
| 2023-10-18 | 337.89 | $336.63 | 4.1M |
| 2023-10-17 | 338.02 | $339.99 | 3.8M |
| 2023-10-16 | 337.82 | $339.89 | 4.0M |
| 2023-10-13 | 337.60 | $336.68 | 5.2M |
| 2023-10-12 | 337.70 | $336.27 | 3.3M |
| 2023-10-11 | 337.85 | $338.03 | 2.8M |
| 2023-10-10 | 337.83 | $337.45 | 3.8M |
| 2023-10-09 | 337.87 | $336.09 | 3.8M |
| 2023-10-06 | 338.05 | $334.10 | 4.5M |
| 2023-10-05 | 338.47 | $331.17 | 3.2M |
| 2023-10-04 | 339.24 | $330.99 | 4.9M |
| 2023-10-03 | 340.11 | $329.98 | 4.9M |
| 2023-10-02 | 341.17 | $334.09 | 4.2M |
| 2023-09-29 | 341.92 | $334.95 | 3.8M |
| 2023-09-28 | 342.65 | $336.62 | 4.1M |
| 2023-09-27 | 343.29 | $335.43 | 4.4M |
| 2023-09-26 | 344.12 | $336.04 | 4.7M |
| 2023-09-25 | 344.97 | $339.98 | 3.1M |
| 2023-09-22 | 345.49 | $339.58 | 3.4M |
| 2023-09-21 | 346.11 | $340.58 | 3.5M |
| 2023-09-20 | 346.69 | $344.32 | 3.4M |
| 2023-09-19 | 346.94 | $345.07 | 2.7M |
| 2023-09-18 | 347.14 | $346.15 | 2.1M |
| 2023-09-15 | 347.25 | $346.14 | 3.6M |
| 2023-09-14 | 347.36 | $349.94 | 3.5M |
| 2023-09-13 | 347.09 | $346.55 | 2.0M |
| 2023-09-12 | 347.15 | $347.21 | 1.8M |
| 2023-09-11 | 347.14 | $347.37 | 1.7M |
| 2023-09-08 | 347.12 | $346.51 | 1.7M |
| 2023-09-07 | 347.18 | $345.69 | 2.4M |
| 2023-09-06 | 347.34 | $345.00 | 2.7M |
| 2023-09-05 | 347.59 | $346.98 | 1.9M |
| 2023-09-01 | 347.65 | $348.98 | 2.5M |
| 2023-08-31 | 347.51 | $347.81 | 2.9M |
| 2023-08-30 | 347.48 | $349.40 | 2.8M |
| 2023-08-29 | 347.27 | $348.62 | 3.1M |
| 2023-08-28 | 347.13 | $345.71 | 2.4M |
| 2023-08-25 | 347.28 | $343.50 | 3.9M |
| 2023-08-24 | 347.68 | $341.03 | 3.8M |
| 2023-08-23 | 348.38 | $344.83 | 2.6M |
| 2023-08-22 | 348.76 | $342.96 | 2.8M |
| 2023-08-21 | 349.37 | $344.67 | 3.2M |
| 2023-08-18 | 349.86 | $345.12 | 3.5M |
| 2023-08-17 | 350.36 | $345.06 | 4.8M |
| 2023-08-16 | 350.92 | $347.77 | 3.6M |
| 2023-08-15 | 351.25 | $349.61 | 2.8M |
| 2023-08-14 | 351.42 | $353.21 | 3.1M |
| 2023-08-11 | 351.23 | $353.00 | 2.6M |
| 2023-08-10 | 351.05 | $351.89 | 4.1M |
| 2023-08-09 | 350.96 | $351.28 | 2.9M |
| 2023-08-08 | 350.92 | $353.02 | 3.0M |
| 2023-08-07 | 350.70 | $354.62 | 2.4M |
| 2023-08-04 | 350.29 | $350.65 | 4.3M |
| 2023-08-03 | 350.25 | $351.99 | 3.3M |
| 2023-08-02 | 350.07 | $352.74 | 5.1M |
| 2023-08-01 | 349.79 | $356.20 | 2.6M |
| 2023-07-31 | 349.11 | $355.57 | 2.2M |
| 2023-07-28 | 348.43 | $354.48 | 3.2M |
| 2023-07-27 | 347.80 | $352.77 | 4.8M |
| 2023-07-26 | 347.27 | $355.25 | 3.1M |
| 2023-07-25 | 346.43 | $354.32 | 2.5M |
| 2023-07-24 | 345.60 | $354.07 | 3.1M |
| 2023-07-21 | 344.71 | $352.14 | 3.0M |
| 2023-07-20 | 343.93 | $352.43 | 4.6M |
| 2023-07-19 | 343.03 | $350.69 | 5.9M |
| 2023-07-18 | 342.23 | $349.58 | 4.6M |
| 2023-07-17 | 341.45 | $345.85 | 2.9M |
| 2023-07-14 | 340.99 | $345.17 | 3.3M |
| 2023-07-13 | 340.55 | $343.92 | 2.5M |
| 2023-07-12 | 340.20 | $343.63 | 4.1M |
| 2023-07-11 | 339.83 | $342.64 | 2.5M |
| 2023-07-10 | 339.54 | $339.58 | 2.6M |
| 2023-07-07 | 339.53 | $337.43 | 2.9M |
| 2023-07-06 | 339.76 | $339.23 | 3.7M |
| 2023-07-05 | 339.81 | $342.81 | 2.7M |
| 2023-07-03 | 339.49 | $344.07 | 1.7M |
| 2023-06-30 | 339.01 | $343.85 | 3.0M |
| 2023-06-29 | 338.50 | $341.16 | 2.9M |
| 2023-06-28 | 338.22 | $338.63 | 2.3M |
| 2023-06-27 | 338.18 | $339.23 | 1.8M |
| 2023-06-26 | 338.07 | $337.14 | 2.3M |
| 2023-06-23 | 338.17 | $337.16 | 3.7M |
| 2023-06-22 | 338.28 | $339.34 | 2.6M |
| 2023-06-21 | 338.16 | $339.43 | 3.1M |
| 2023-06-20 | 338.03 | $340.46 | 3.4M |
| 2023-06-16 | 337.77 | $342.95 | 5.6M |
| 2023-06-15 | 337.23 | $344.77 | 4.7M |
| 2023-06-14 | 336.44 | $340.42 | 3.8M |
| 2023-06-13 | 336.02 | $342.62 | 3.3M |
| 2023-06-12 | 335.32 | $341.17 | 2.0M |
| 2023-06-09 | 334.71 | $339.27 | 3.2M |
| 2023-06-08 | 334.23 | $338.81 | 2.7M |
| 2023-06-07 | 333.74 | $337.17 | 2.7M |
| 2023-06-06 | 333.38 | $336.17 | 2.8M |
| 2023-06-05 | 333.09 | $336.13 | 4.0M |
| 2023-06-02 | 332.77 | $338.07 | 5.6M |
| 2023-06-01 | 332.21 | $330.94 | 3.1M |
| 2023-05-31 | 332.34 | $329.52 | 3.1M |
| 2023-05-30 | 332.64 | $330.52 | 3.5M |
| 2023-05-26 | 332.86 | $330.84 | 3.6M |
| 2023-05-25 | 333.08 | $327.75 | 3.5M |
| 2023-05-24 | 333.64 | $328.01 | 3.0M |
| 2023-05-23 | 334.23 | $330.61 | 2.5M |
| 2023-05-22 | 334.61 | $332.90 | 2.6M |
| 2023-05-19 | 334.79 | $334.19 | 3.7M |
| 2023-05-18 | 334.85 | $336.06 | 3.6M |
| 2023-05-17 | 334.73 | $334.61 | 3.1M |
| 2023-05-16 | 334.74 | $330.35 | 2.3M |
| 2023-05-15 | 335.20 | $333.77 | 2.2M |
| 2023-05-12 | 335.35 | $333.20 | 2.6M |
| 2023-05-11 | 335.58 | $333.33 | 2.7M |
| 2023-05-10 | 335.82 | $335.49 | 3.4M |
| 2023-05-09 | 335.85 | $335.77 | 1.9M |
| 2023-05-08 | 335.86 | $336.22 | 1.8M |
| 2023-05-05 | 335.82 | $336.73 | 3.5M |
| 2023-05-04 | 335.73 | $331.33 | 3.6M |
| 2023-05-03 | 336.19 | $334.11 | 3.9M |
| 2023-05-02 | 336.41 | $336.87 | 3.3M |
| 2023-05-01 | 336.36 | $340.36 | 2.3M |
| 2023-04-28 | 335.94 | $341.03 | 3.7M |
| 2023-04-27 | 335.40 | $338.20 | 3.1M |
| 2023-04-26 | 335.11 | $332.95 | 3.6M |
| 2023-04-25 | 335.33 | $335.33 | 2.7M |
| 2023-04-24 | 335.34 | $338.75 | 2.3M |
| 2023-04-21 | 334.98 | $338.11 | 2.5M |
| 2023-04-20 | 334.65 | $337.95 | 2.2M |
| 2023-04-19 | 334.30 | $338.99 | 2.9M |
| 2023-04-18 | 333.80 | $339.80 | 2.2M |
| 2023-04-17 | 333.17 | $339.92 | 2.2M |
| 2023-04-14 | 332.46 | $338.84 | 3.1M |
| 2023-04-13 | 331.79 | $340.37 | 3.0M |
| 2023-04-12 | 330.89 | $336.61 | 3.4M |
| 2023-04-11 | 330.29 | $336.90 | 2.3M |
| 2023-04-10 | 329.59 | $335.96 | 2.8M |
| 2023-04-06 | 328.92 | $334.90 | 2.3M |
| 2023-04-05 | 328.29 | $334.82 | 2.6M |
| 2023-04-04 | 327.60 | $333.94 | 2.4M |
| 2023-04-03 | 326.94 | $335.91 | 3.5M |
| 2023-03-31 | 325.99 | $332.62 | 2.8M |
| 2023-03-30 | 325.29 | $328.48 | 2.5M |
| 2023-03-29 | 324.96 | $327.08 | 2.5M |
| 2023-03-28 | 324.74 | $323.81 | 2.5M |
| 2023-03-27 | 324.83 | $324.31 | 3.6M |
| 2023-03-24 | 324.89 | $322.32 | 4.5M |
| 2023-03-23 | 325.16 | $320.84 | 4.8M |
| 2023-03-22 | 325.61 | $320.18 | 4.4M |
| 2023-03-21 | 326.18 | $325.62 | 3.5M |
| 2023-03-20 | 326.24 | $322.30 | 4.7M |
| 2023-03-17 | 326.66 | $318.50 | 5.3M |
| 2023-03-16 | 327.52 | $323.25 | 6.6M |
| 2023-03-15 | 327.97 | $319.54 | 6.5M |
| 2023-03-14 | 328.85 | $322.19 | 4.8M |
| 2023-03-13 | 329.55 | $318.82 | 6.8M |
| 2023-03-10 | 330.68 | $319.73 | 7.7M |
| 2023-03-09 | 331.84 | $323.08 | 4.8M |
| 2023-03-08 | 332.76 | $328.49 | 3.2M |
| 2023-03-07 | 333.21 | $328.87 | 5.0M |
| 2023-03-06 | 333.67 | $334.68 | 2.6M |
| 2023-03-03 | 333.56 | $334.21 | 3.0M |
| 2023-03-02 | 333.49 | $330.44 | 3.0M |
| 2023-03-01 | 333.81 | $327.00 | 3.3M |
| 2023-02-28 | 334.53 | $326.57 | 3.2M |
| 2023-02-27 | 335.37 | $329.06 | 2.9M |
| 2023-02-24 | 336.03 | $328.12 | 3.8M |
| 2023-02-23 | 336.86 | $331.67 | 6.0M |
| 2023-02-22 | 337.41 | $330.52 | 2.9M |
| 2023-02-21 | 338.13 | $331.25 | 3.1M |
| 2023-02-17 | 338.86 | $338.29 | 3.0M |
| 2023-02-16 | 338.92 | $337.39 | 3.2M |
| 2023-02-15 | 339.08 | $341.66 | 2.0M |
| 2023-02-14 | 338.81 | $341.14 | 3.5M |
| 2023-02-13 | 338.56 | $342.55 | 2.7M |
| 2023-02-10 | 338.14 | $338.73 | 2.5M |
| 2023-02-09 | 338.08 | $337.08 | 3.1M |
| 2023-02-08 | 338.19 | $339.42 | 2.8M |
| 2023-02-07 | 338.06 | $341.52 | 5.0M |
| 2023-02-06 | 337.69 | $338.48 | 2.7M |
| 2023-02-03 | 337.61 | $338.98 | 6.5M |
| 2023-02-02 | 337.47 | $340.43 | 5.2M |
| 2023-02-01 | 337.16 | $340.87 | 6.2M |
| 2023-01-31 | 336.76 | $340.83 | 2.6M |
| 2023-01-30 | 336.34 | $337.06 | 3.0M |
| 2023-01-27 | 336.26 | $339.61 | 2.9M |
| 2023-01-26 | 335.91 | $339.36 | 2.9M |
| 2023-01-25 | 335.54 | $337.32 | 4.3M |
| 2023-01-24 | 335.36 | $337.10 | 3.4M |
| 2023-01-23 | 335.17 | $336.17 | 4.0M |
| 2023-01-20 | 335.07 | $333.67 | 4.1M |
| 2023-01-19 | 335.22 | $330.63 | 3.5M |
| 2023-01-18 | 335.70 | $332.97 | 5.2M |
| 2023-01-17 | 335.99 | $339.16 | 3.9M |
| 2023-01-13 | 335.65 | $343.04 | 3.5M |
| 2023-01-12 | 334.87 | $342.00 | 4.3M |
| 2023-01-11 | 334.12 | $339.76 | 3.3M |
| 2023-01-10 | 333.53 | $337.23 | 2.3M |
| 2023-01-09 | 333.14 | $335.29 | 3.9M |
| 2023-01-06 | 332.91 | $336.28 | 4.8M |
| 2023-01-05 | 332.56 | $329.22 | 4.4M |
| 2023-01-04 | 332.91 | $332.56 | 4.1M |
| 2023-01-03 | 332.95 | $331.22 | 3.9M |
| 2022-12-30 | 333.13 | $331.33 | 3.9M |
| 2022-12-29 | 333.32 | $332.06 | 2.5M |
| 2022-12-28 | 333.45 | $328.57 | 3.1M |
| 2022-12-27 | 333.97 | $332.37 | 3.1M |
| 2022-12-23 | 334.13 | $331.93 | 4.0M |
| 2022-12-22 | 334.37 | $330.26 | 4.9M |
| 2022-12-21 | 334.80 | $333.60 | 5.1M |
| 2022-12-20 | 334.93 | $328.38 | 4.7M |
| 2022-12-19 | 335.61 | $327.38 | 3.7M |
| 2022-12-16 | 336.48 | $328.97 | 6.7M |
| 2022-12-15 | 337.27 | $332.80 | 5.9M |
| 2022-12-14 | 337.74 | $340.22 | 5.5M |
| 2022-12-13 | 337.48 | $341.81 | 5.3M |
| 2022-12-12 | 337.03 | $340.62 | 5.0M |
| 2022-12-09 | 336.65 | $335.37 | 3.8M |
| 2022-12-08 | 336.78 | $338.46 | 3.3M |
| 2022-12-07 | 336.60 | $336.44 | 3.6M |
| 2022-12-06 | 336.62 | $336.46 | 5.5M |
| 2022-12-05 | 336.64 | $340.03 | 3.8M |
| 2022-12-02 | 336.28 | $344.74 | 3.7M |
| 2022-12-01 | 335.39 | $344.41 | 5.3M |
| 2022-11-30 | 334.44 | $346.15 | 6.9M |
| 2022-11-29 | 333.21 | $338.48 | 2.9M |
| 2022-11-28 | 332.66 | $338.49 | 3.1M |
| 2022-11-25 | 332.04 | $343.52 | 1.5M |
| 2022-11-23 | 330.83 | $341.95 | 3.1M |
| 2022-11-22 | 329.66 | $340.96 | 4.4M |
| 2022-11-21 | 328.47 | $337.05 | 2.3M |
| 2022-11-18 | 327.57 | $337.37 | 3.7M |
| 2022-11-17 | 326.54 | $336.10 | 3.6M |
| 2022-11-16 | 325.53 | $336.07 | 3.1M |
| 2022-11-15 | 324.42 | $336.21 | 4.8M |
| 2022-11-14 | 323.18 | $335.77 | 3.3M |
| 2022-11-11 | 321.86 | $337.79 | 5.2M |
| 2022-11-10 | 320.18 | $337.26 | 6.0M |
| 2022-11-09 | 318.38 | $325.34 | 4.8M |
| 2022-11-08 | 317.65 | $331.71 | 6.3M |
| 2022-11-07 | 316.17 | $328.42 | 4.5M |
| 2022-11-04 | 314.88 | $324.14 | 6.3M |
| 2022-11-03 | 313.91 | $319.87 | 4.1M |
| 2022-11-02 | 313.28 | $321.36 | 7.1M |
| 2022-11-01 | 312.43 | $326.41 | 4.4M |
| 2022-10-31 | 310.96 | $327.42 | 5.1M |
| 2022-10-28 | 309.23 | $328.58 | 5.3M |
| 2022-10-27 | 307.19 | $320.46 | 4.3M |
| 2022-10-26 | 305.79 | $318.38 | 5.0M |
| 2022-10-25 | 304.47 | $318.49 | 6.0M |
| 2022-10-24 | 302.99 | $315.05 | 4.3M |
| 2022-10-21 | 301.72 | $310.88 | 5.4M |
| 2022-10-20 | 300.76 | $303.31 | 3.6M |
| 2022-10-19 | 300.49 | $304.35 | 2.9M |
| 2022-10-18 | 300.08 | $305.47 | 4.7M |
| 2022-10-17 | 299.52 | $302.06 | 3.6M |
| 2022-10-14 | 299.25 | $296.82 | 5.5M |
| 2022-10-13 | 299.50 | $300.56 | 7.4M |
| 2022-10-12 | 299.39 | $292.16 | 4.4M |
| 2022-10-11 | 300.15 | $292.29 | 3.8M |
| 2022-10-10 | 300.98 | $291.96 | 3.2M |
| 2022-10-07 | 301.93 | $292.97 | 3.0M |
| 2022-10-06 | 302.87 | $299.23 | 3.1M |
| 2022-10-05 | 303.26 | $302.79 | 2.7M |
| 2022-10-04 | 303.31 | $303.14 | 4.2M |
| 2022-10-03 | 303.32 | $294.79 | 3.5M |
| 2022-09-30 | 304.22 | $287.30 | 3.8M |
| 2022-09-29 | 306.00 | $292.21 | 3.4M |
| 2022-09-28 | 307.46 | $296.73 | 4.0M |
| 2022-09-27 | 308.59 | $291.30 | 3.7M |
| 2022-09-26 | 310.40 | $292.72 | 4.1M |
| 2022-09-23 | 312.27 | $295.86 | 4.9M |
| 2022-09-22 | 313.99 | $300.52 | 3.5M |
| 2022-09-21 | 315.41 | $301.81 | 5.1M |
| 2022-09-20 | 316.84 | $307.02 | 2.8M |
| 2022-09-19 | 317.88 | $310.15 | 2.7M |
| 2022-09-16 | 318.69 | $308.05 | 4.1M |
| 2022-09-15 | 319.81 | $310.36 | 3.3M |
| 2022-09-14 | 320.81 | $312.06 | 2.9M |
| 2022-09-13 | 321.73 | $311.73 | 4.3M |
| 2022-09-12 | 322.78 | $324.57 | 2.5M |
| 2022-09-09 | 322.59 | $322.28 | 2.5M |
| 2022-09-08 | 322.62 | $318.24 | 3.3M |
| 2022-09-07 | 323.08 | $316.33 | 2.5M |
| 2022-09-06 | 323.79 | $312.20 | 3.3M |
| 2022-09-02 | 325.01 | $313.76 | 3.8M |
| 2022-09-01 | 326.20 | $317.06 | 3.2M |
| 2022-08-31 | 327.16 | $315.65 | 3.0M |
| 2022-08-30 | 328.37 | $318.04 | 2.9M |
| 2022-08-29 | 329.46 | $321.10 | 2.9M |
| 2022-08-26 | 330.34 | $322.93 | 4.2M |
| 2022-08-25 | 331.12 | $333.15 | 2.5M |
| 2022-08-24 | 330.91 | $329.86 | 2.6M |
| 2022-08-23 | 331.02 | $329.11 | 2.9M |
| 2022-08-22 | 331.22 | $330.76 | 2.7M |
| 2022-08-19 | 331.26 | $337.04 | 2.0M |
| 2022-08-18 | 330.66 | $340.58 | 1.9M |
| 2022-08-17 | 329.61 | $340.20 | 3.0M |
| 2022-08-16 | 328.50 | $341.74 | 3.9M |
| 2022-08-15 | 327.10 | $339.37 | 1.9M |
| 2022-08-12 | 325.81 | $337.83 | 2.6M |
| 2022-08-11 | 324.55 | $333.71 | 2.4M |
| 2022-08-10 | 323.58 | $333.20 | 2.9M |
| 2022-08-09 | 322.57 | $327.91 | 1.7M |
| 2022-08-08 | 322.01 | $328.42 | 2.5M |
| 2022-08-05 | 321.33 | $327.97 | 2.7M |
| 2022-08-04 | 320.64 | $327.36 | 2.4M |
| 2022-08-03 | 319.93 | $328.16 | 2.6M |
| 2022-08-02 | 319.06 | $324.04 | 5.4M |
| 2022-08-01 | 318.54 | $328.04 | 2.7M |
| 2022-07-29 | 317.54 | $328.66 | 3.2M |
| 2022-07-28 | 316.37 | $325.23 | 2.7M |
| 2022-07-27 | 315.43 | $322.01 | 3.3M |
| 2022-07-26 | 314.74 | $317.54 | 2.1M |
| 2022-07-25 | 314.45 | $319.96 | 4.0M |
| 2022-07-22 | 313.87 | $319.06 | 3.3M |
| 2022-07-21 | 313.32 | $320.41 | 2.2M |
| 2022-07-20 | 312.57 | $318.74 | 3.2M |
| 2022-07-19 | 311.92 | $318.11 | 3.0M |
| 2022-07-18 | 311.27 | $310.65 | 2.3M |
| 2022-07-15 | 311.34 | $312.66 | 3.0M |
| 2022-07-14 | 311.20 | $306.40 | 2.9M |
| 2022-07-13 | 311.70 | $307.75 | 3.5M |
| 2022-07-12 | 312.12 | $309.97 | 2.8M |
| 2022-07-11 | 312.34 | $311.70 | 2.6M |
| 2022-07-08 | 312.41 | $313.46 | 2.1M |
| 2022-07-07 | 312.30 | $313.95 | 2.3M |
| 2022-07-06 | 312.13 | $310.41 | 2.5M |
| 2022-07-05 | 312.31 | $309.71 | 3.8M |
| 2022-07-01 | 312.58 | $310.85 | 3.3M |
| 2022-06-30 | 312.77 | $307.82 | 4.1M |
| 2022-06-29 | 313.29 | $310.05 | 2.5M |
| 2022-06-28 | 313.63 | $309.34 | 3.0M |
| 2022-06-27 | 314.08 | $314.36 | 1.9M |
| 2022-06-24 | 314.05 | $315.02 | 3.3M |
| 2022-06-23 | 313.95 | $306.74 | 3.6M |
| 2022-06-22 | 314.71 | $304.61 | 6.4M |
| 2022-06-21 | 315.77 | $305.29 | 3.2M |
| 2022-06-17 | 316.87 | $298.72 | 4.7M |
| 2022-06-16 | 318.78 | $299.90 | 4.9M |
| 2022-06-15 | 320.77 | $307.23 | 7.1M |
| 2022-06-14 | 322.19 | $304.30 | 3.7M |
| 2022-06-13 | 324.08 | $305.58 | 6.3M |
| 2022-06-10 | 326.03 | $314.37 | 4.5M |
| 2022-06-09 | 327.25 | $323.00 | 2.6M |
| 2022-06-08 | 327.70 | $329.38 | 2.0M |
| 2022-06-07 | 327.52 | $332.17 | 2.4M |
| 2022-06-06 | 327.03 | $329.45 | 2.0M |
| 2022-06-03 | 326.78 | $329.35 | 4.2M |
| 2022-06-02 | 326.51 | $332.77 | 3.7M |
| 2022-06-01 | 325.85 | $328.36 | 3.7M |
| 2022-05-31 | 325.59 | $330.20 | 4.4M |
| 2022-05-27 | 325.10 | $332.07 | 2.8M |
| 2022-05-26 | 324.37 | $326.45 | 3.3M |
| 2022-05-25 | 324.15 | $321.28 | 4.6M |
| 2022-05-24 | 324.45 | $319.39 | 5.3M |
| 2022-05-23 | 324.98 | $318.84 | 4.5M |
| 2022-05-20 | 325.63 | $312.42 | 4.7M |
| 2022-05-19 | 327.02 | $313.18 | 3.8M |
| 2022-05-18 | 328.47 | $315.55 | 3.7M |
| 2022-05-17 | 329.83 | $327.10 | 3.3M |
| 2022-05-16 | 330.12 | $322.78 | 3.7M |
| 2022-05-13 | 330.90 | $322.23 | 4.2M |
| 2022-05-12 | 331.81 | $317.64 | 6.8M |
| 2022-05-11 | 333.30 | $318.46 | 9.4M |
| 2022-05-10 | 334.86 | $321.83 | 7.7M |
| 2022-05-09 | 336.23 | $322.60 | 7.8M |
| 2022-05-06 | 337.67 | $329.07 | 10.6M |
| 2022-05-05 | 338.57 | $330.24 | 9.1M |
| 2022-05-04 | 339.45 | $340.59 | 10.6M |
| 2022-05-03 | 339.33 | $331.25 | 6.1M |
| 2022-05-02 | 340.18 | $330.74 | 9.2M |
| 2022-04-29 | 341.17 | $329.69 | 6.5M |
| 2022-04-28 | 342.38 | $339.29 | 6.0M |
| 2022-04-27 | 342.71 | $333.03 | 6.9M |
| 2022-04-26 | 343.73 | $332.45 | 7.6M |
| 2022-04-25 | 344.91 | $340.56 | 6.8M |
| 2022-04-22 | 345.37 | $338.27 | 6.9M |
| 2022-04-21 | 346.12 | $347.71 | 5.4M |
| 2022-04-20 | 345.95 | $351.53 | 5.7M |
| 2022-04-19 | 345.37 | $349.12 | 4.3M |
| 2022-04-18 | 344.97 | $344.10 | 3.9M |
| 2022-04-14 | 345.06 | $344.29 | 4.2M |
| 2022-04-13 | 345.15 | $345.76 | 3.6M |
| 2022-04-12 | 345.08 | $342.22 | 4.5M |
| 2022-04-11 | 345.38 | $343.20 | 5.3M |
| 2022-04-08 | 345.61 | $347.37 | 4.5M |
| 2022-04-07 | 345.43 | $345.97 | 4.6M |
| 2022-04-06 | 345.37 | $344.75 | 5.4M |
| 2022-04-05 | 345.43 | $346.34 | 4.3M |
| 2022-04-04 | 345.34 | $349.24 | 3.8M |
| 2022-04-01 | 344.93 | $348.01 | 3.6M |
| 2022-03-31 | 344.60 | $346.83 | 4.0M |
| 2022-03-30 | 344.37 | $352.12 | 3.9M |
| 2022-03-29 | 343.55 | $352.97 | 4.7M |
| 2022-03-28 | 342.56 | $349.49 | 3.0M |
| 2022-03-25 | 341.83 | $348.54 | 3.2M |
| 2022-03-24 | 341.13 | $347.06 | 3.6M |
| 2022-03-23 | 340.50 | $343.41 | 4.1M |
| 2022-03-22 | 340.20 | $348.14 | 4.4M |
| 2022-03-21 | 339.36 | $345.44 | 4.3M |
| 2022-03-18 | 338.72 | $347.19 | 5.9M |
| 2022-03-17 | 337.83 | $345.45 | 6.0M |
| 2022-03-16 | 337.02 | $341.36 | 9.6M |
| 2022-03-15 | 336.57 | $336.19 | 6.6M |
| 2022-03-14 | 336.61 | $330.07 | 5.6M |
| 2022-03-11 | 337.30 | $330.02 | 6.9M |
| 2022-03-10 | 338.06 | $332.11 | 3.3M |
| 2022-03-09 | 338.69 | $333.40 | 4.7M |
| 2022-03-08 | 339.25 | $326.53 | 8.2M |
| 2022-03-07 | 340.58 | $328.47 | 6.6M |
| 2022-03-04 | 341.86 | $336.47 | 6.0M |
| 2022-03-03 | 342.43 | $338.13 | 7.8M |
| 2022-03-02 | 342.88 | $339.00 | 6.8M |
| 2022-03-01 | 343.29 | $333.16 | 8.5M |
| 2022-02-28 | 344.35 | $339.34 | 8.2M |
| 2022-02-25 | 344.88 | $340.54 | 9.5M |
| 2022-02-24 | 345.34 | $332.34 | 14.2M |
| 2022-02-23 | 346.70 | $331.52 | 5.7M |
| 2022-02-22 | 348.30 | $336.01 | 7.9M |
| 2022-02-18 | 349.60 | $340.98 | 6.2M |
| 2022-02-17 | 350.50 | $343.68 | 4.4M |
| 2022-02-16 | 351.22 | $349.67 | 4.5M |
| 2022-02-15 | 351.39 | $350.22 | 4.9M |
| 2022-02-14 | 351.51 | $345.89 | 7.3M |
| 2022-02-11 | 352.10 | $347.29 | 8.2M |
| 2022-02-10 | 352.61 | $352.55 | 10.3M |
| 2022-02-09 | 352.61 | $357.67 | 4.8M |
| 2022-02-08 | 352.08 | $354.54 | 4.6M |
| 2022-02-07 | 351.82 | $350.90 | 4.7M |
| 2022-02-04 | 351.92 | $350.87 | 8.5M |
| 2022-02-03 | 352.03 | $350.98 | 9.3M |
| 2022-02-02 | 352.14 | $356.03 | 8.9M |
| 2022-02-01 | 351.73 | $353.94 | 7.6M |
| 2022-01-31 | 351.50 | $351.08 | 8.4M |
| 2022-01-28 | 351.54 | $347.11 | 12.0M |
| 2022-01-27 | 352.01 | $341.55 | 12.9M |
| 2022-01-26 | 353.11 | $341.46 | 19.0M |
| 2022-01-25 | 354.33 | $342.96 | 18.7M |
| 2022-01-24 | 355.53 | $343.81 | 29.7M |
| 2022-01-21 | 356.77 | $342.35 | 16.3M |
| 2022-01-20 | 358.28 | $347.33 | 9.0M |
| 2022-01-19 | 359.44 | $350.35 | 7.4M |
| 2022-01-18 | 360.39 | $353.85 | 8.2M |
| 2022-01-14 | 361.08 | $359.14 | 8.6M |
| 2022-01-13 | 361.29 | $361.20 | 6.4M |
| 2022-01-12 | 361.29 | $362.95 | 4.5M |
| 2022-01-11 | 361.12 | $362.54 | 7.3M |
| 2022-01-10 | 360.97 | $360.79 | 8.1M |
| 2022-01-07 | 360.99 | $362.31 | 5.8M |
| 2022-01-06 | 360.85 | $362.39 | 7.0M |
| 2022-01-05 | 360.69 | $364.09 | 7.6M |
| 2022-01-04 | 360.33 | $367.87 | 5.5M |
| 2022-01-03 | 359.54 | $365.68 | 5.6M |
| 2021-12-31 | 358.89 | $363.32 | 3.1M |
| 2021-12-30 | 358.43 | $364.07 | 2.9M |
| 2021-12-29 | 357.83 | $364.84 | 3.0M |
| 2021-12-28 | 357.09 | $363.99 | 3.1M |
| 2021-12-27 | 356.37 | $362.92 | 2.6M |
| 2021-12-23 | 355.68 | $359.36 | 2.7M |
| 2021-12-22 | 355.29 | $357.39 | 3.0M |
| 2021-12-21 | 355.07 | $354.91 | 4.7M |
| 2021-12-20 | 355.09 | $349.27 | 7.3M |
| 2021-12-17 | 355.70 | $353.63 | 10.6M |
| 2021-12-16 | 355.92 | $359.44 | 9.5M |
| 2021-12-15 | 355.54 | $359.81 | 9.3M |
| 2021-12-14 | 355.10 | $356.17 | 4.1M |
| 2021-12-13 | 354.98 | $357.04 | 4.6M |
| 2021-12-10 | 354.77 | $360.23 | 3.9M |
| 2021-12-09 | 354.19 | $358.11 | 3.8M |
| 2021-12-08 | 353.78 | $357.99 | 3.4M |
| 2021-12-07 | 353.33 | $357.74 | 5.3M |
| 2021-12-06 | 352.87 | $352.82 | 7.0M |
| 2021-12-03 | 352.88 | $346.24 | 11.4M |
| 2021-12-02 | 353.57 | $346.61 | 8.3M |
| 2021-12-01 | 354.31 | $340.46 | 8.5M |
| 2021-11-30 | 355.77 | $344.90 | 9.5M |
| 2021-11-29 | 356.91 | $351.19 | 5.2M |
| 2021-11-26 | 357.51 | $349.02 | 9.1M |
| 2021-11-24 | 358.40 | $358.03 | 4.2M |
| 2021-11-23 | 358.44 | $358.02 | 5.8M |
| 2021-11-22 | 358.49 | $356.20 | 4.9M |
| 2021-11-19 | 358.73 | $355.91 | 3.5M |
| 2021-11-18 | 359.03 | $359.35 | 3.4M |
| 2021-11-17 | 358.99 | $359.85 | 3.0M |
| 2021-11-16 | 358.90 | $361.93 | 2.7M |
| 2021-11-15 | 358.58 | $361.24 | 2.6M |
| 2021-11-12 | 358.30 | $361.28 | 3.1M |
| 2021-11-11 | 357.99 | $359.46 | 2.5M |
| 2021-11-10 | 357.84 | $361.07 | 3.5M |
| 2021-11-09 | 357.50 | $363.28 | 3.7M |
| 2021-11-08 | 356.89 | $364.32 | 3.1M |
| 2021-11-05 | 356.10 | $363.30 | 4.5M |
| 2021-11-04 | 355.35 | $361.35 | 3.9M |
| 2021-11-03 | 354.72 | $361.56 | 3.6M |
| 2021-11-02 | 354.00 | $360.57 | 2.6M |
| 2021-11-01 | 353.30 | $359.13 | 2.5M |
| 2021-10-29 | 352.69 | $358.23 | 3.0M |
| 2021-10-28 | 352.11 | $357.30 | 2.5M |
| 2021-10-27 | 351.56 | $354.98 | 3.5M |
| 2021-10-26 | 351.20 | $357.50 | 3.2M |
| 2021-10-25 | 350.54 | $357.55 | 2.5M |
| 2021-10-22 | 349.80 | $356.74 | 3.9M |
| 2021-10-21 | 349.07 | $355.96 | 2.2M |
| 2021-10-20 | 348.34 | $356.03 | 2.9M |
| 2021-10-19 | 347.53 | $354.46 | 2.4M |
| 2021-10-18 | 346.80 | $352.50 | 3.3M |
| 2021-10-15 | 346.20 | $352.85 | 4.2M |
| 2021-10-14 | 345.50 | $349.13 | 4.5M |
| 2021-10-13 | 345.12 | $343.89 | 4.2M |
| 2021-10-12 | 345.25 | $343.78 | 5.1M |
| 2021-10-11 | 345.41 | $344.98 | 4.1M |
| 2021-10-08 | 345.45 | $347.53 | 3.7M |
| 2021-10-07 | 345.23 | $347.63 | 5.3M |
| 2021-10-06 | 344.98 | $344.12 | 6.3M |
| 2021-10-05 | 345.07 | $343.13 | 3.8M |
| 2021-10-04 | 345.28 | $340.01 | 7.0M |
| 2021-10-01 | 345.83 | $343.18 | 6.2M |
| 2021-09-30 | 346.11 | $338.29 | 7.9M |
| 2021-09-29 | 346.93 | $343.77 | 4.1M |
| 2021-09-28 | 347.27 | $342.92 | 7.5M |
| 2021-09-27 | 347.72 | $348.61 | 3.4M |
| 2021-09-24 | 347.63 | $347.87 | 3.1M |
| 2021-09-23 | 347.61 | $347.56 | 5.6M |
| 2021-09-22 | 347.61 | $342.50 | 6.9M |
| 2021-09-21 | 348.15 | $339.11 | 6.1M |
| 2021-09-20 | 349.10 | $339.40 | 10.0M |
| 2021-09-17 | 350.12 | $345.64 | 5.4M |
| 2021-09-16 | 350.59 | $348.18 | 3.6M |
| 2021-09-15 | 350.85 | $348.82 | 3.3M |
| 2021-09-14 | 351.06 | $346.47 | 3.9M |
| 2021-09-13 | 351.54 | $349.30 | 5.4M |
| 2021-09-10 | 351.78 | $346.70 | 4.5M |
| 2021-09-09 | 352.32 | $349.31 | 3.5M |
| 2021-09-08 | 352.63 | $350.73 | 3.1M |
| 2021-09-07 | 352.83 | $351.44 | 3.2M |
| 2021-09-03 | 352.98 | $354.14 | 2.5M |
| 2021-09-02 | 352.86 | $354.87 | 2.4M |
| 2021-09-01 | 352.65 | $353.55 | 2.7M |
| 2021-08-31 | 352.55 | $353.92 | 2.9M |
| 2021-08-30 | 352.41 | $354.08 | 2.5M |
| 2021-08-27 | 352.23 | $354.57 | 3.2M |
| 2021-08-26 | 351.98 | $352.16 | 3.0M |
| 2021-08-25 | 351.96 | $354.18 | 2.4M |
| 2021-08-24 | 351.73 | $353.74 | 2.0M |
| 2021-08-23 | 351.52 | $353.45 | 3.6M |
| 2021-08-20 | 351.32 | $351.16 | 3.4M |
| 2021-08-19 | 351.33 | $349.48 | 5.4M |
| 2021-08-18 | 351.53 | $350.12 | 4.0M |
| 2021-08-17 | 351.68 | $353.83 | 5.0M |
| 2021-08-16 | 351.45 | $356.57 | 3.6M |
| 2021-08-13 | 350.91 | $355.39 | 2.4M |
| 2021-08-12 | 350.44 | $355.23 | 3.1M |
| 2021-08-11 | 349.94 | $354.94 | 3.4M |
| 2021-08-10 | 349.41 | $352.73 | 2.8M |
| 2021-08-09 | 349.06 | $351.15 | 2.3M |
| 2021-08-06 | 348.84 | $352.09 | 2.1M |
| 2021-08-05 | 348.50 | $350.61 | 2.3M |
| 2021-08-04 | 348.27 | $347.99 | 3.1M |
| 2021-08-03 | 348.30 | $351.09 | 3.8M |
| 2021-08-02 | 348.01 | $348.35 | 2.8M |
| 2021-07-30 | 347.98 | $349.48 | 3.6M |
| 2021-07-29 | 347.82 | $350.82 | 2.4M |
| 2021-07-28 | 347.50 | $349.36 | 3.7M |
| 2021-07-27 | 347.31 | $350.62 | 3.9M |
| 2021-07-26 | 346.96 | $351.41 | 2.5M |
| 2021-07-23 | 346.49 | $350.57 | 4.1M |
| 2021-07-22 | 346.06 | $348.26 | 2.4M |
| 2021-07-21 | 345.83 | $347.99 | 3.1M |
| 2021-07-20 | 345.60 | $345.08 | 5.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
524.04
2026-07-17
Close Price
$520.81
Vol: 4.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
295.71
Average
388.37
Maximum
524.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 524.04 | $520.81 | 4.7M |
| 2026-07-16 | 524.18 | $524.83 | 3.2M |
| 2026-07-15 | 523.93 | $525.95 | 3.2M |
| 2026-07-14 | 523.53 | $524.69 | 3.7M |
| 2026-07-13 | 523.20 | $524.47 | 2.7M |
| 2026-07-10 | 522.82 | $525.78 | 3.5M |
| 2026-07-09 | 522.19 | $524.19 | 3.1M |
| 2026-07-08 | 521.64 | $522.77 | 3.6M |
| 2026-07-07 | 521.16 | $528.45 | 4.5M |
| 2026-07-06 | 520.05 | $530.09 | 3.2M |
| 2026-07-02 | 518.72 | $527.88 | 3.5M |
| 2026-07-01 | 517.51 | $522.40 | 3.4M |
| 2026-06-30 | 516.78 | $522.39 | 3.6M |
| 2026-06-29 | 516.00 | $521.68 | 5.7M |
| 2026-06-26 | 515.23 | $517.75 | 3.8M |
| 2026-06-25 | 514.79 | $519.26 | 5.4M |
| 2026-06-24 | 514.15 | $518.52 | 4.4M |
| 2026-06-23 | 513.51 | $516.62 | 5.0M |
| 2026-06-22 | 513.00 | $517.08 | 6.6M |
| 2026-06-18 | 512.38 | $515.52 | 7.1M |
| 2026-06-17 | 511.84 | $516.30 | 6.6M |
| 2026-06-16 | 511.12 | $521.44 | 4.8M |
| 2026-06-15 | 509.79 | $518.44 | 5.4M |
| 2026-06-12 | 508.64 | $513.06 | 8.4M |
| 2026-06-11 | 507.94 | $509.36 | 6.4M |
| 2026-06-10 | 507.54 | $500.25 | 5.2M |
| 2026-06-09 | 507.99 | $509.41 | 6.2M |
| 2026-06-08 | 507.52 | $508.91 | 4.8M |
| 2026-06-05 | 507.02 | $509.70 | 6.6M |
| 2026-06-04 | 506.39 | $516.70 | 6.4M |
| 2026-06-03 | 505.01 | $508.26 | 4.1M |
| 2026-06-02 | 504.36 | $514.05 | 5.1M |
| 2026-06-01 | 503.04 | $511.44 | 4.4M |
| 2026-05-29 | 501.89 | $510.78 | 5.3M |
| 2026-05-28 | 500.73 | $507.05 | 3.7M |
| 2026-05-27 | 499.85 | $506.88 | 4.2M |
| 2026-05-26 | 498.90 | $505.25 | 3.9M |
| 2026-05-22 | 498.05 | $506.12 | 5.2M |
| 2026-05-21 | 497.05 | $503.11 | 6.6M |
| 2026-05-20 | 496.29 | $500.24 | 6.5M |
| 2026-05-19 | 495.77 | $493.98 | 5.4M |
| 2026-05-18 | 495.84 | $497.01 | 5.5M |
| 2026-05-15 | 495.60 | $495.37 | 5.3M |
| 2026-05-14 | 495.52 | $500.80 | 4.9M |
| 2026-05-13 | 494.85 | $497.14 | 3.3M |
| 2026-05-12 | 494.47 | $497.89 | 7.4M |
| 2026-05-11 | 493.95 | $497.11 | 4.2M |
| 2026-05-08 | 493.44 | $496.13 | 3.5M |
| 2026-05-07 | 492.95 | $495.91 | 4.5M |
| 2026-05-06 | 492.40 | $499.05 | 4.3M |
| 2026-05-05 | 491.47 | $492.96 | 3.4M |
| 2026-05-04 | 490.98 | $489.56 | 3.3M |
| 2026-05-01 | 490.71 | $495.02 | 4.4M |
| 2026-04-30 | 489.78 | $496.65 | 5.4M |
| 2026-04-29 | 488.54 | $488.67 | 3.3M |
| 2026-04-28 | 487.94 | $491.42 | 3.1M |
| 2026-04-27 | 486.89 | $491.83 | 2.1M |
| 2026-04-24 | 485.61 | $492.21 | 3.4M |
| 2026-04-23 | 484.14 | $493.00 | 4.1M |
| 2026-04-22 | 482.46 | $494.76 | 4.0M |
| 2026-04-21 | 480.45 | $491.36 | 4.3M |
| 2026-04-20 | 478.62 | $494.33 | 3.8M |
| 2026-04-17 | 476.32 | $494.22 | 10.2M |
| 2026-04-16 | 473.88 | $485.63 | 4.1M |
| 2026-04-15 | 472.15 | $484.72 | 3.5M |
| 2026-04-14 | 470.44 | $485.49 | 4.2M |
| 2026-04-13 | 468.58 | $482.13 | 3.8M |
| 2026-04-10 | 466.97 | $479.25 | 2.7M |
| 2026-04-09 | 465.58 | $481.90 | 4.2M |
| 2026-04-08 | 463.90 | $479.16 | 4.7M |
| 2026-04-07 | 462.48 | $465.88 | 3.9M |
| 2026-04-06 | 462.37 | $466.77 | 2.9M |
| 2026-04-02 | 462.23 | $465.06 | 4.0M |
| 2026-04-01 | 462.31 | $465.48 | 7.8M |
| 2026-03-31 | 462.46 | $463.19 | 11.7M |
| 2026-03-30 | 462.94 | $452.06 | 9.2M |
| 2026-03-27 | 464.65 | $451.39 | 6.9M |
| 2026-03-26 | 466.61 | $459.31 | 8.3M |
| 2026-03-25 | 467.99 | $464.14 | 7.0M |
| 2026-03-24 | 469.05 | $461.17 | 8.2M |
| 2026-03-23 | 470.53 | $461.97 | 10.0M |
| 2026-03-20 | 472.07 | $455.89 | 10.5M |
| 2026-03-19 | 474.38 | $461.06 | 7.9M |
| 2026-03-18 | 476.35 | $463.00 | 7.1M |
| 2026-03-17 | 478.30 | $470.90 | 6.2M |
| 2026-03-16 | 479.62 | $470.30 | 7.1M |
| 2026-03-13 | 481.11 | $466.41 | 7.5M |
| 2026-03-12 | 483.11 | $467.48 | 8.0M |
| 2026-03-11 | 485.17 | $474.81 | 6.7M |
| 2026-03-10 | 486.65 | $477.70 | 6.3M |
| 2026-03-09 | 487.98 | $477.88 | 10.3M |
| 2026-03-06 | 489.40 | $475.23 | 8.2M |
| 2026-03-05 | 491.13 | $479.84 | 8.8M |
| 2026-03-04 | 492.50 | $487.74 | 7.6M |
| 2026-03-03 | 493.14 | $485.52 | 11.6M |
| 2026-03-02 | 494.03 | $489.18 | 7.2M |
| 2026-02-27 | 494.57 | $489.66 | 7.2M |
| 2026-02-26 | 495.06 | $494.86 | 6.5M |
| 2026-02-25 | 495.04 | $494.82 | 4.4M |
| 2026-02-24 | 495.00 | $491.79 | 5.3M |
| 2026-02-23 | 495.26 | $488.01 | 8.3M |
| 2026-02-20 | 495.89 | $496.08 | 6.1M |
| 2026-02-19 | 495.75 | $494.38 | 4.6M |
| 2026-02-18 | 495.74 | $497.00 | 4.5M |
| 2026-02-17 | 495.44 | $495.85 | 6.8M |
| 2026-02-13 | 495.22 | $495.28 | 8.4M |
| 2026-02-12 | 495.06 | $494.67 | 9.2M |
| 2026-02-11 | 494.95 | $501.33 | 5.7M |
| 2026-02-10 | 494.15 | $501.90 | 8.2M |
| 2026-02-09 | 493.27 | $501.22 | 6.4M |
| 2026-02-06 | 492.43 | $501.03 | 10.6M |
| 2026-02-05 | 491.56 | $488.91 | 7.8M |
| 2026-02-04 | 491.85 | $494.75 | 8.8M |
| 2026-02-03 | 491.59 | $492.31 | 8.8M |
| 2026-02-02 | 491.55 | $494.03 | 5.6M |
| 2026-01-30 | 491.29 | $489.03 | 8.1M |
| 2026-01-29 | 491.47 | $490.21 | 9.7M |
| 2026-01-28 | 491.50 | $490.13 | 4.7M |
| 2026-01-27 | 491.52 | $490.06 | 6.0M |
| 2026-01-26 | 491.53 | $494.06 | 3.7M |
| 2026-01-23 | 491.12 | $490.93 | 4.9M |
| 2026-01-22 | 490.98 | $493.69 | 5.1M |
| 2026-01-21 | 490.53 | $490.80 | 6.7M |
| 2026-01-20 | 490.31 | $484.88 | 7.4M |
| 2026-01-16 | 490.63 | $493.42 | 5.8M |
| 2026-01-15 | 490.07 | $494.48 | 8.5M |
| 2026-01-14 | 489.35 | $491.58 | 6.8M |
| 2026-01-13 | 488.88 | $491.94 | 6.0M |
| 2026-01-12 | 488.34 | $495.90 | 5.7M |
| 2026-01-09 | 487.39 | $495.02 | 6.0M |
| 2026-01-08 | 486.46 | $492.53 | 6.5M |
| 2026-01-07 | 485.68 | $489.96 | 5.6M |
| 2026-01-06 | 485.10 | $494.61 | 6.1M |
| 2026-01-05 | 484.00 | $489.77 | 7.6M |
| 2026-01-02 | 483.31 | $483.63 | 7.0M |
| 2025-12-31 | 483.19 | $480.57 | 3.4M |
| 2025-12-30 | 483.33 | $483.59 | 3.0M |
| 2025-12-29 | 483.14 | $484.59 | 3.4M |
| 2025-12-26 | 482.82 | $487.03 | 2.7M |
| 2025-12-24 | 482.20 | $487.01 | 1.5M |
| 2025-12-23 | 481.51 | $484.23 | 3.7M |
| 2025-12-22 | 480.99 | $483.46 | 4.2M |
| 2025-12-19 | 480.44 | $481.15 | 6.4M |
| 2025-12-18 | 480.01 | $480.51 | 6.4M |
| 2025-12-17 | 479.54 | $479.80 | 6.4M |
| 2025-12-16 | 479.06 | $481.98 | 5.4M |
| 2025-12-15 | 478.29 | $485.17 | 4.9M |
| 2025-12-12 | 477.16 | $485.40 | 7.1M |
| 2025-12-11 | 475.95 | $487.87 | 7.0M |
| 2025-12-10 | 474.49 | $481.35 | 5.5M |
| 2025-12-09 | 473.63 | $476.42 | 4.3M |
| 2025-12-08 | 473.24 | $478.15 | 4.4M |
| 2025-12-05 | 472.63 | $480.03 | 4.6M |
| 2025-12-04 | 471.80 | $479.07 | 4.0M |
| 2025-12-03 | 471.03 | $479.41 | 6.0M |
| 2025-12-02 | 470.19 | $475.26 | 5.2M |
| 2025-12-01 | 469.74 | $473.32 | 4.4M |
| 2025-11-28 | 469.48 | $477.18 | 2.3M |
| 2025-11-26 | 468.84 | $474.35 | 5.7M |
| 2025-11-25 | 468.48 | $471.18 | 7.2M |
| 2025-11-24 | 468.46 | $464.44 | 6.2M |
| 2025-11-21 | 469.12 | $462.57 | 11.8M |
| 2025-11-20 | 470.01 | $458.10 | 13.4M |
| 2025-11-19 | 471.37 | $461.76 | 5.8M |
| 2025-11-18 | 472.40 | $461.30 | 12.8M |
| 2025-11-17 | 473.52 | $466.32 | 7.6M |
| 2025-11-14 | 474.15 | $471.80 | 10.9M |
| 2025-11-13 | 474.22 | $474.74 | 8.7M |
| 2025-11-12 | 473.94 | $482.76 | 7.1M |
| 2025-11-11 | 472.79 | $479.41 | 4.8M |
| 2025-11-10 | 471.89 | $473.82 | 5.6M |
| 2025-11-07 | 471.45 | $469.86 | 8.6M |
| 2025-11-06 | 471.32 | $469.28 | 7.1M |
| 2025-11-05 | 471.22 | $473.11 | 7.0M |
| 2025-11-04 | 470.72 | $470.90 | 6.0M |
| 2025-11-03 | 470.41 | $473.47 | 4.9M |
| 2025-10-31 | 469.82 | $475.67 | 8.0M |
| 2025-10-30 | 468.98 | $475.01 | 9.3M |
| 2025-10-29 | 468.16 | $476.37 | 10.0M |
| 2025-10-28 | 467.15 | $477.15 | 9.4M |
| 2025-10-27 | 466.01 | $475.35 | 4.7M |
| 2025-10-24 | 464.97 | $472.21 | 7.2M |
| 2025-10-23 | 464.19 | $467.29 | 5.1M |
| 2025-10-22 | 463.84 | $465.78 | 7.6M |
| 2025-10-21 | 463.61 | $469.22 | 6.0M |
| 2025-10-20 | 463.02 | $467.02 | 4.6M |
| 2025-10-17 | 462.63 | $461.78 | 8.4M |
| 2025-10-16 | 462.74 | $459.56 | 8.1M |
| 2025-10-15 | 463.08 | $462.71 | 6.2M |
| 2025-10-14 | 463.10 | $462.71 | 7.8M |
| 2025-10-13 | 463.12 | $460.68 | 6.3M |
| 2025-10-10 | 463.32 | $454.87 | 9.3M |
| 2025-10-09 | 464.09 | $463.50 | 5.4M |
| 2025-10-08 | 464.04 | $466.07 | 4.6M |
| 2025-10-07 | 463.69 | $465.97 | 7.4M |
| 2025-10-06 | 463.32 | $466.84 | 7.4M |
| 2025-10-03 | 462.81 | $467.51 | 9.7M |
| 2025-10-02 | 462.18 | $465.11 | 5.5M |
| 2025-10-01 | 461.73 | $464.26 | 4.6M |
| 2025-09-30 | 461.32 | $463.74 | 4.3M |
| 2025-09-29 | 460.91 | $463.04 | 3.8M |
| 2025-09-26 | 460.53 | $462.28 | 4.2M |
| 2025-09-25 | 460.20 | $459.43 | 4.8M |
| 2025-09-24 | 460.12 | $461.02 | 4.6M |
| 2025-09-23 | 459.86 | $462.87 | 5.9M |
| 2025-09-22 | 459.38 | $463.67 | 4.1M |
| 2025-09-19 | 458.79 | $462.94 | 5.9M |
| 2025-09-18 | 458.19 | $462.63 | 6.7M |
| 2025-09-17 | 457.57 | $461.26 | 6.0M |
| 2025-09-16 | 457.01 | $458.78 | 4.5M |
| 2025-09-15 | 456.65 | $460.07 | 4.9M |
| 2025-09-12 | 456.11 | $459.32 | 3.8M |
| 2025-09-11 | 455.60 | $461.92 | 6.4M |
| 2025-09-10 | 454.78 | $455.93 | 5.4M |
| 2025-09-09 | 454.47 | $458.01 | 6.0M |
| 2025-09-08 | 453.88 | $456.20 | 4.4M |
| 2025-09-05 | 453.40 | $454.99 | 5.8M |
| 2025-09-04 | 452.96 | $457.05 | 4.5M |
| 2025-09-03 | 452.25 | $453.26 | 3.9M |
| 2025-09-02 | 451.84 | $453.61 | 6.0M |
| 2025-08-29 | 451.35 | $456.09 | 3.6M |
| 2025-08-28 | 450.52 | $456.79 | 3.6M |
| 2025-08-27 | 449.55 | $456.03 | 2.9M |
| 2025-08-26 | 448.60 | $454.49 | 3.2M |
| 2025-08-25 | 447.76 | $453.07 | 3.9M |
| 2025-08-22 | 447.03 | $456.64 | 8.5M |
| 2025-08-21 | 445.92 | $447.95 | 3.8M |
| 2025-08-20 | 445.64 | $449.36 | 4.7M |
| 2025-08-19 | 445.23 | $449.29 | 5.8M |
| 2025-08-18 | 444.80 | $449.05 | 3.8M |
| 2025-08-15 | 444.37 | $449.53 | 5.6M |
| 2025-08-14 | 443.87 | $449.16 | 4.6M |
| 2025-08-13 | 443.38 | $449.42 | 6.2M |
| 2025-08-12 | 442.83 | $444.68 | 5.0M |
| 2025-08-11 | 442.71 | $440.01 | 3.5M |
| 2025-08-08 | 443.06 | $441.92 | 3.7M |
| 2025-08-07 | 443.24 | $439.72 | 5.2M |
| 2025-08-06 | 443.65 | $441.97 | 3.0M |
| 2025-08-05 | 443.87 | $441.14 | 4.1M |
| 2025-08-04 | 444.17 | $441.81 | 5.1M |
| 2025-08-01 | 444.41 | $435.72 | 6.0M |
| 2025-07-31 | 445.30 | $441.33 | 4.2M |
| 2025-07-30 | 445.67 | $444.76 | 3.8M |
| 2025-07-29 | 445.71 | $446.48 | 3.1M |
| 2025-07-28 | 445.56 | $448.34 | 2.9M |
| 2025-07-25 | 445.18 | $449.02 | 3.7M |
| 2025-07-24 | 444.67 | $447.11 | 5.1M |
| 2025-07-23 | 444.25 | $450.21 | 5.5M |
| 2025-07-22 | 443.45 | $444.96 | 3.1M |
| 2025-07-21 | 443.06 | $443.44 | 2.5M |
| 2025-07-18 | 442.71 | $443.26 | 3.9M |
| 2025-07-17 | 442.27 | $445.22 | 3.8M |
| 2025-07-16 | 441.55 | $442.36 | 4.2M |
| 2025-07-15 | 441.02 | $440.15 | 3.8M |
| 2025-07-14 | 440.62 | $444.58 | 2.2M |
| 2025-07-11 | 439.73 | $443.57 | 3.3M |
| 2025-07-10 | 438.87 | $446.50 | 2.3M |
| 2025-07-09 | 437.65 | $444.52 | 3.3M |
| 2025-07-08 | 436.55 | $442.38 | 3.6M |
| 2025-07-07 | 435.58 | $444.00 | 3.7M |
| 2025-07-03 | 434.36 | $448.09 | 2.8M |
| 2025-07-02 | 432.64 | $444.71 | 3.1M |
| 2025-07-01 | 431.15 | $444.89 | 4.5M |
| 2025-06-30 | 429.55 | $440.65 | 2.8M |
| 2025-06-27 | 428.26 | $438.00 | 3.6M |
| 2025-06-26 | 427.15 | $433.93 | 2.4M |
| 2025-06-25 | 426.37 | $429.86 | 3.3M |
| 2025-06-24 | 425.95 | $430.79 | 5.0M |
| 2025-06-23 | 425.38 | $425.72 | 4.3M |
| 2025-06-20 | 425.25 | $421.76 | 3.8M |
| 2025-06-18 | 425.48 | $422.84 | 2.8M |
| 2025-06-17 | 425.64 | $423.11 | 2.5M |
| 2025-06-16 | 425.79 | $426.28 | 3.2M |
| 2025-06-13 | 425.64 | $422.81 | 4.8M |
| 2025-06-12 | 425.82 | $430.49 | 2.6M |
| 2025-06-11 | 425.22 | $429.60 | 3.0M |
| 2025-06-10 | 424.67 | $429.61 | 2.0M |
| 2025-06-09 | 424.10 | $428.36 | 2.7M |
| 2025-06-06 | 423.56 | $428.38 | 3.1M |
| 2025-06-05 | 422.96 | $423.97 | 3.0M |
| 2025-06-04 | 422.71 | $424.94 | 2.2M |
| 2025-06-03 | 422.30 | $426.01 | 2.3M |
| 2025-06-02 | 421.71 | $423.71 | 2.6M |
| 2025-05-30 | 421.29 | $422.85 | 3.0M |
| 2025-05-29 | 420.89 | $422.46 | 2.8M |
| 2025-05-28 | 420.44 | $421.42 | 1.8M |
| 2025-05-27 | 420.01 | $423.85 | 3.1M |
| 2025-05-23 | 419.25 | $416.33 | 3.1M |
| 2025-05-22 | 419.14 | $418.82 | 2.6M |
| 2025-05-21 | 418.70 | $418.75 | 3.6M |
| 2025-05-20 | 418.16 | $426.97 | 2.0M |
| 2025-05-19 | 416.66 | $428.04 | 3.1M |
| 2025-05-16 | 414.85 | $426.55 | 2.4M |
| 2025-05-15 | 413.01 | $423.48 | 3.9M |
| 2025-05-14 | 411.34 | $420.55 | 3.1M |
| 2025-05-13 | 409.86 | $421.51 | 3.0M |
| 2025-05-12 | 408.22 | $424.23 | 2.4M |
| 2025-05-09 | 406.21 | $412.42 | 1.8M |
| 2025-05-08 | 405.24 | $413.88 | 2.0M |
| 2025-05-07 | 404.10 | $411.05 | 2.4M |
| 2025-05-06 | 403.07 | $408.24 | 1.7M |
| 2025-05-05 | 402.16 | $412.26 | 3.9M |
| 2025-05-02 | 400.74 | $413.04 | 2.3M |
| 2025-05-01 | 399.20 | $407.42 | 1.9M |
| 2025-04-30 | 398.27 | $406.34 | 2.5M |
| 2025-04-29 | 397.50 | $405.21 | 1.9M |
| 2025-04-28 | 396.91 | $402.27 | 1.5M |
| 2025-04-25 | 396.67 | $401.02 | 1.8M |
| 2025-04-24 | 396.65 | $400.98 | 4.0M |
| 2025-04-23 | 396.74 | $395.91 | 4.0M |
| 2025-04-22 | 397.46 | $391.87 | 3.3M |
| 2025-04-21 | 398.72 | $381.62 | 2.9M |
| 2025-04-17 | 401.14 | $391.36 | 4.5M |
| 2025-04-16 | 402.77 | $396.77 | 3.0M |
| 2025-04-15 | 404.00 | $403.71 | 2.4M |
| 2025-04-14 | 404.63 | $405.42 | 2.3M |
| 2025-04-11 | 405.16 | $401.91 | 3.8M |
| 2025-04-10 | 406.08 | $395.68 | 6.6M |
| 2025-04-09 | 407.67 | $406.08 | 9.9M |
| 2025-04-08 | 408.30 | $376.48 | 7.3M |
| 2025-04-07 | 411.93 | $379.57 | 12.7M |
| 2025-04-04 | 415.46 | $383.22 | 8.7M |
| 2025-04-03 | 418.85 | $405.22 | 7.4M |
| 2025-04-02 | 420.25 | $422.03 | 2.3M |
| 2025-04-01 | 420.09 | $419.59 | 2.4M |
| 2025-03-31 | 420.19 | $419.88 | 3.0M |
| 2025-03-28 | 420.32 | $415.62 | 2.6M |
| 2025-03-27 | 420.96 | $422.94 | 1.6M |
| 2025-03-26 | 420.95 | $424.23 | 2.4M |
| 2025-03-25 | 420.86 | $425.82 | 4.0M |
| 2025-03-24 | 420.68 | $425.49 | 2.5M |
| 2025-03-21 | 420.56 | $419.62 | 2.5M |
| 2025-03-20 | 421.08 | $420.12 | 1.6M |
| 2025-03-19 | 421.66 | $420.42 | 1.8M |
| 2025-03-18 | 422.33 | $416.53 | 1.8M |
| 2025-03-17 | 423.51 | $419.21 | 2.1M |
| 2025-03-14 | 424.56 | $415.36 | 2.4M |
| 2025-03-13 | 426.13 | $408.78 | 2.6M |
| 2025-03-12 | 428.50 | $413.95 | 3.0M |
| 2025-03-11 | 430.52 | $414.74 | 3.9M |
| 2025-03-10 | 432.61 | $419.49 | 3.4M |
| 2025-03-07 | 434.36 | $428.26 | 3.7M |
| 2025-03-06 | 435.37 | $425.90 | 2.8M |
| 2025-03-05 | 436.71 | $430.47 | 3.0M |
| 2025-03-04 | 437.69 | $425.57 | 3.6M |
| 2025-03-03 | 439.23 | $432.09 | 3.9M |
| 2025-02-28 | 440.20 | $438.37 | 3.2M |
| 2025-02-27 | 440.63 | $432.35 | 3.3M |
| 2025-02-26 | 441.70 | $434.34 | 2.4M |
| 2025-02-25 | 442.65 | $436.13 | 3.0M |
| 2025-02-24 | 443.48 | $434.53 | 3.6M |
| 2025-02-21 | 444.51 | $434.15 | 3.8M |
| 2025-02-20 | 445.63 | $442.39 | 3.0M |
| 2025-02-19 | 445.96 | $446.67 | 2.2M |
| 2025-02-18 | 445.85 | $445.92 | 2.5M |
| 2025-02-14 | 445.75 | $445.79 | 2.0M |
| 2025-02-13 | 445.61 | $447.26 | 3.0M |
| 2025-02-12 | 445.25 | $443.63 | 2.4M |
| 2025-02-11 | 445.15 | $446.11 | 1.4M |
| 2025-02-10 | 444.70 | $444.78 | 1.9M |
| 2025-02-07 | 444.26 | $443.12 | 2.3M |
| 2025-02-06 | 443.89 | $447.36 | 1.9M |
| 2025-02-05 | 443.02 | $448.67 | 2.3M |
| 2025-02-04 | 441.92 | $445.53 | 1.9M |
| 2025-02-03 | 441.03 | $444.27 | 4.5M |
| 2025-01-31 | 440.16 | $445.39 | 3.1M |
| 2025-01-30 | 439.09 | $448.82 | 2.3M |
| 2025-01-29 | 437.59 | $447.18 | 2.2M |
| 2025-01-28 | 436.16 | $448.41 | 2.2M |
| 2025-01-27 | 434.54 | $447.12 | 3.8M |
| 2025-01-24 | 432.97 | $444.12 | 2.0M |
| 2025-01-23 | 431.62 | $445.38 | 2.4M |
| 2025-01-22 | 430.06 | $441.28 | 3.7M |
| 2025-01-21 | 428.82 | $440.10 | 2.1M |
| 2025-01-17 | 427.61 | $434.72 | 2.8M |
| 2025-01-16 | 426.92 | $431.56 | 2.5M |
| 2025-01-15 | 426.57 | $432.24 | 4.1M |
| 2025-01-14 | 426.18 | $425.15 | 2.6M |
| 2025-01-13 | 426.54 | $422.96 | 2.6M |
| 2025-01-10 | 427.20 | $419.33 | 3.4M |
| 2025-01-08 | 428.32 | $426.13 | 2.0M |
| 2025-01-07 | 428.89 | $425.33 | 2.1M |
| 2025-01-06 | 429.64 | $427.13 | 3.5M |
| 2025-01-03 | 430.31 | $427.16 | 2.2M |
| 2025-01-02 | 431.10 | $423.80 | 4.2M |
| 2024-12-31 | 432.32 | $425.50 | 2.4M |
| 2024-12-30 | 433.49 | $425.77 | 3.9M |
| 2024-12-27 | 434.75 | $430.00 | 2.4M |
| 2024-12-26 | 435.70 | $433.21 | 1.9M |
| 2024-12-24 | 436.41 | $432.50 | 1.4M |
| 2024-12-23 | 437.26 | $428.89 | 2.6M |
| 2024-12-20 | 438.52 | $428.54 | 6.1M |
| 2024-12-19 | 439.87 | $424.53 | 4.9M |
| 2024-12-18 | 441.64 | $424.22 | 6.1M |
| 2024-12-17 | 443.49 | $435.57 | 3.1M |
| 2024-12-16 | 444.24 | $438.37 | 2.0M |
| 2024-12-13 | 444.72 | $439.37 | 2.5M |
| 2024-12-12 | 445.08 | $440.27 | 3.6M |
| 2024-12-11 | 445.37 | $442.51 | 2.1M |
| 2024-12-10 | 445.42 | $443.69 | 2.5M |
| 2024-12-09 | 445.36 | $445.08 | 2.0M |
| 2024-12-06 | 445.14 | $447.15 | 2.0M |
| 2024-12-05 | 444.67 | $448.67 | 1.9M |
| 2024-12-04 | 444.01 | $450.94 | 3.7M |
| 2024-12-03 | 443.00 | $447.89 | 1.7M |
| 2024-12-02 | 442.13 | $448.74 | 2.7M |
| 2024-11-29 | 441.05 | $450.09 | 3.5M |
| 2024-11-27 | 439.69 | $447.74 | 3.0M |
| 2024-11-26 | 438.42 | $448.88 | 4.1M |
| 2024-11-25 | 436.92 | $447.56 | 3.0M |
| 2024-11-22 | 435.44 | $443.16 | 5.5M |
| 2024-11-21 | 434.27 | $438.97 | 7.6M |
| 2024-11-20 | 433.42 | $434.29 | 4.0M |
| 2024-11-19 | 432.98 | $432.84 | 3.2M |
| 2024-11-18 | 432.66 | $434.19 | 2.2M |
| 2024-11-15 | 432.19 | $434.51 | 3.5M |
| 2024-11-14 | 431.68 | $437.70 | 2.5M |
| 2024-11-13 | 430.84 | $439.81 | 2.6M |
| 2024-11-12 | 429.75 | $439.39 | 3.5M |
| 2024-11-11 | 428.65 | $443.01 | 4.1M |
| 2024-11-08 | 427.15 | $440.11 | 5.0M |
| 2024-11-07 | 425.87 | $437.39 | 4.3M |
| 2024-11-06 | 424.78 | $437.23 | 7.3M |
| 2024-11-05 | 423.66 | $422.30 | 3.1M |
| 2024-11-04 | 423.95 | $418.05 | 3.1M |
| 2024-11-01 | 424.65 | $420.42 | 3.9M |
| 2024-10-31 | 425.14 | $417.67 | 4.3M |
| 2024-10-30 | 425.90 | $421.75 | 2.9M |
| 2024-10-29 | 426.28 | $422.50 | 2.7M |
| 2024-10-28 | 426.57 | $424.07 | 2.9M |
| 2024-10-25 | 426.72 | $421.14 | 2.5M |
| 2024-10-24 | 427.15 | $423.78 | 1.9M |
| 2024-10-23 | 427.32 | $425.16 | 4.0M |
| 2024-10-22 | 427.33 | $429.31 | 2.3M |
| 2024-10-21 | 426.91 | $429.37 | 2.7M |
| 2024-10-18 | 426.45 | $432.64 | 2.3M |
| 2024-10-17 | 425.62 | $432.45 | 3.5M |
| 2024-10-16 | 424.75 | $430.72 | 2.6M |
| 2024-10-15 | 423.98 | $427.54 | 3.3M |
| 2024-10-14 | 423.46 | $430.89 | 2.2M |
| 2024-10-11 | 422.56 | $428.73 | 3.8M |
| 2024-10-10 | 421.80 | $424.66 | 2.2M |
| 2024-10-09 | 421.36 | $425.05 | 3.9M |
| 2024-10-08 | 420.82 | $420.80 | 1.9M |
| 2024-10-07 | 420.61 | $419.61 | 2.6M |
| 2024-10-04 | 420.48 | $423.41 | 2.5M |
| 2024-10-03 | 419.89 | $419.98 | 2.5M |
| 2024-10-02 | 419.57 | $421.91 | 2.6M |
| 2024-10-01 | 419.01 | $421.50 | 5.1M |
| 2024-09-30 | 418.44 | $423.12 | 3.8M |
| 2024-09-27 | 417.68 | $422.95 | 3.7M |
| 2024-09-26 | 416.89 | $421.62 | 2.7M |
| 2024-09-25 | 416.19 | $419.12 | 2.0M |
| 2024-09-24 | 415.69 | $422.13 | 2.8M |
| 2024-09-23 | 414.85 | $421.11 | 2.3M |
| 2024-09-20 | 414.08 | $420.57 | 2.9M |
| 2024-09-19 | 413.29 | $421.41 | 4.1M |
| 2024-09-18 | 412.36 | $416.19 | 3.2M |
| 2024-09-17 | 411.89 | $417.26 | 2.6M |
| 2024-09-16 | 411.28 | $417.38 | 3.9M |
| 2024-09-13 | 410.61 | $414.94 | 5.2M |
| 2024-09-12 | 410.13 | $411.97 | 3.1M |
| 2024-09-11 | 409.88 | $409.27 | 3.1M |
| 2024-09-10 | 409.83 | $408.26 | 2.0M |
| 2024-09-09 | 409.80 | $409.05 | 3.0M |
| 2024-09-06 | 409.63 | $404.47 | 3.4M |
| 2024-09-05 | 409.86 | $408.46 | 2.2M |
| 2024-09-04 | 409.60 | $410.42 | 2.1M |
| 2024-09-03 | 409.06 | $410.25 | 3.8M |
| 2024-08-30 | 408.43 | $416.21 | 2.3M |
| 2024-08-29 | 407.13 | $413.91 | 5.0M |
| 2024-08-28 | 406.01 | $411.34 | 2.7M |
| 2024-08-27 | 405.11 | $412.89 | 1.7M |
| 2024-08-26 | 404.04 | $412.72 | 3.1M |
| 2024-08-23 | 402.96 | $411.83 | 3.8M |
| 2024-08-22 | 401.93 | $407.48 | 2.4M |
| 2024-08-21 | 401.27 | $408.99 | 1.4M |
| 2024-08-20 | 400.43 | $408.56 | 2.0M |
| 2024-08-19 | 399.60 | $409.11 | 2.0M |
| 2024-08-16 | 398.69 | $406.74 | 2.8M |
| 2024-08-15 | 397.99 | $405.88 | 3.8M |
| 2024-08-14 | 397.38 | $400.09 | 5.2M |
| 2024-08-13 | 397.38 | $397.79 | 3.5M |
| 2024-08-12 | 397.65 | $393.77 | 1.9M |
| 2024-08-09 | 398.34 | $395.15 | 3.4M |
| 2024-08-08 | 398.93 | $394.52 | 3.0M |
| 2024-08-07 | 399.59 | $387.77 | 4.0M |
| 2024-08-06 | 400.95 | $389.96 | 4.1M |
| 2024-08-05 | 402.10 | $386.81 | 8.7M |
| 2024-08-02 | 403.59 | $397.13 | 4.8M |
| 2024-08-01 | 404.08 | $403.23 | 5.5M |
| 2024-07-31 | 403.94 | $408.49 | 5.6M |
| 2024-07-30 | 403.22 | $407.41 | 2.6M |
| 2024-07-29 | 402.54 | $405.51 | 2.0M |
| 2024-07-26 | 401.96 | $405.97 | 2.8M |
| 2024-07-25 | 401.27 | $399.49 | 4.2M |
| 2024-07-24 | 401.16 | $398.67 | 3.7M |
| 2024-07-23 | 401.10 | $403.49 | 1.7M |
| 2024-07-22 | 400.52 | $404.15 | 2.3M |
| 2024-07-19 | 399.83 | $402.95 | 4.3M |
| 2024-07-18 | 399.19 | $406.72 | 4.9M |
| 2024-07-17 | 398.12 | $411.93 | 4.5M |
| 2024-07-16 | 396.43 | $409.66 | 6.5M |
| 2024-07-15 | 394.85 | $402.36 | 4.4M |
| 2024-07-12 | 393.90 | $400.32 | 4.7M |
| 2024-07-11 | 393.08 | $397.63 | 4.0M |
| 2024-07-10 | 392.46 | $397.26 | 4.2M |
| 2024-07-09 | 391.85 | $392.94 | 3.8M |
| 2024-07-08 | 391.62 | $393.46 | 3.4M |
| 2024-07-05 | 391.33 | $393.70 | 2.0M |
| 2024-07-03 | 390.99 | $392.83 | 2.3M |
| 2024-07-02 | 390.70 | $393.29 | 1.7M |
| 2024-07-01 | 390.34 | $391.46 | 2.5M |
| 2024-06-28 | 390.14 | $391.13 | 3.6M |
| 2024-06-27 | 389.92 | $391.56 | 1.6M |
| 2024-06-26 | 389.62 | $391.24 | 1.5M |
| 2024-06-25 | 389.34 | $391.02 | 2.9M |
| 2024-06-24 | 389.09 | $393.98 | 3.1M |
| 2024-06-21 | 388.53 | $391.34 | 2.6M |
| 2024-06-20 | 388.25 | $392.07 | 3.6M |
| 2024-06-18 | 387.94 | $389.14 | 1.8M |
| 2024-06-17 | 387.94 | $388.58 | 2.0M |
| 2024-06-14 | 388.06 | $386.46 | 2.9M |
| 2024-06-13 | 388.43 | $386.88 | 3.1M |
| 2024-06-12 | 388.83 | $387.69 | 3.9M |
| 2024-06-11 | 389.18 | $387.97 | 2.5M |
| 2024-06-10 | 389.54 | $389.29 | 1.4M |
| 2024-06-07 | 389.80 | $388.49 | 2.0M |
| 2024-06-06 | 390.17 | $389.33 | 2.2M |
| 2024-06-05 | 390.46 | $388.53 | 2.2M |
| 2024-06-04 | 390.82 | $387.51 | 2.8M |
| 2024-06-03 | 391.29 | $386.24 | 3.6M |
| 2024-05-31 | 391.89 | $387.53 | 4.7M |
| 2024-05-30 | 392.33 | $381.48 | 4.1M |
| 2024-05-29 | 393.34 | $384.58 | 2.7M |
| 2024-05-28 | 394.02 | $388.60 | 2.2M |
| 2024-05-24 | 394.30 | $390.64 | 2.1M |
| 2024-05-23 | 394.34 | $390.66 | 3.4M |
| 2024-05-22 | 394.33 | $396.66 | 2.6M |
| 2024-05-21 | 393.70 | $398.78 | 1.6M |
| 2024-05-20 | 392.79 | $398.10 | 2.1M |
| 2024-05-17 | 391.88 | $399.95 | 2.7M |
| 2024-05-16 | 390.69 | $399.21 | 2.9M |
| 2024-05-15 | 389.48 | $399.28 | 3.4M |
| 2024-05-14 | 388.15 | $395.58 | 2.7M |
| 2024-05-13 | 387.09 | $394.46 | 2.6M |
| 2024-05-10 | 386.06 | $395.18 | 3.5M |
| 2024-05-09 | 384.88 | $394.00 | 4.1M |
| 2024-05-08 | 383.77 | $390.48 | 2.9M |
| 2024-05-07 | 382.97 | $388.74 | 2.4M |
| 2024-05-06 | 382.34 | $388.45 | 2.6M |
| 2024-05-03 | 381.73 | $386.77 | 4.5M |
| 2024-05-02 | 381.30 | $382.23 | 3.5M |
| 2024-05-01 | 381.32 | $378.89 | 5.7M |
| 2024-04-30 | 381.71 | $378.13 | 3.5M |
| 2024-04-29 | 382.24 | $383.80 | 3.3M |
| 2024-04-26 | 382.28 | $382.31 | 4.3M |
| 2024-04-25 | 382.54 | $380.92 | 4.7M |
| 2024-04-24 | 383.02 | $384.44 | 3.6M |
| 2024-04-23 | 383.19 | $385.02 | 3.1M |
| 2024-04-22 | 383.35 | $382.37 | 4.1M |
| 2024-04-19 | 383.82 | $379.80 | 5.1M |
| 2024-04-18 | 384.62 | $377.84 | 4.6M |
| 2024-04-17 | 385.69 | $377.45 | 4.6M |
| 2024-04-16 | 386.86 | $377.98 | 4.4M |
| 2024-04-15 | 388.02 | $377.31 | 4.9M |
| 2024-04-12 | 389.30 | $379.87 | 5.3M |
| 2024-04-11 | 390.38 | $384.54 | 4.0M |
| 2024-04-10 | 391.05 | $384.51 | 5.2M |
| 2024-04-09 | 391.74 | $388.84 | 4.0M |
| 2024-04-08 | 392.03 | $389.10 | 2.4M |
| 2024-04-05 | 392.29 | $388.86 | 4.4M |
| 2024-04-04 | 392.56 | $386.02 | 5.0M |
| 2024-04-03 | 393.11 | $391.26 | 3.5M |
| 2024-04-02 | 393.14 | $391.63 | 4.0M |
| 2024-04-01 | 393.13 | $395.33 | 3.8M |
| 2024-03-28 | 392.75 | $397.76 | 3.2M |
| 2024-03-27 | 392.09 | $397.56 | 4.4M |
| 2024-03-26 | 391.42 | $392.85 | 3.4M |
| 2024-03-25 | 391.18 | $392.95 | 2.5M |
| 2024-03-22 | 390.92 | $394.53 | 3.2M |
| 2024-03-21 | 390.50 | $397.75 | 4.3M |
| 2024-03-20 | 389.73 | $394.99 | 4.8M |
| 2024-03-19 | 389.19 | $390.90 | 3.3M |
| 2024-03-18 | 389.01 | $387.73 | 2.1M |
| 2024-03-15 | 389.12 | $387.00 | 4.4M |
| 2024-03-14 | 389.31 | $390.07 | 4.5M |
| 2024-03-13 | 389.18 | $391.22 | 2.8M |
| 2024-03-12 | 388.90 | $390.79 | 3.3M |
| 2024-03-11 | 388.65 | $388.42 | 3.4M |
| 2024-03-08 | 388.61 | $387.99 | 4.3M |
| 2024-03-07 | 388.62 | $388.45 | 3.0M |
| 2024-03-06 | 388.57 | $387.18 | 3.0M |
| 2024-03-05 | 388.63 | $386.19 | 4.1M |
| 2024-03-04 | 388.78 | $390.23 | 3.0M |
| 2024-03-01 | 388.52 | $391.31 | 3.9M |
| 2024-02-29 | 388.13 | $389.95 | 3.0M |
| 2024-02-28 | 387.82 | $389.60 | 3.3M |
| 2024-02-27 | 387.53 | $389.66 | 2.4M |
| 2024-02-26 | 387.20 | $390.71 | 1.9M |
| 2024-02-23 | 386.72 | $391.28 | 3.5M |
| 2024-02-22 | 386.14 | $390.54 | 5.0M |
| 2024-02-21 | 385.57 | $386.05 | 3.0M |
| 2024-02-20 | 385.40 | $385.69 | 3.3M |
| 2024-02-16 | 385.23 | $386.19 | 3.8M |
| 2024-02-15 | 384.98 | $388.25 | 3.5M |
| 2024-02-14 | 384.47 | $384.29 | 3.5M |
| 2024-02-13 | 384.28 | $382.82 | 5.3M |
| 2024-02-12 | 384.18 | $388.11 | 2.4M |
| 2024-02-09 | 383.53 | $386.72 | 3.5M |
| 2024-02-08 | 382.96 | $387.35 | 2.5M |
| 2024-02-07 | 382.28 | $386.67 | 2.8M |
| 2024-02-06 | 381.61 | $385.08 | 2.5M |
| 2024-02-05 | 381.06 | $383.58 | 3.8M |
| 2024-02-02 | 380.60 | $386.42 | 3.3M |
| 2024-02-01 | 379.82 | $385.10 | 3.7M |
| 2024-01-31 | 379.11 | $381.37 | 4.5M |
| 2024-01-30 | 378.74 | $384.49 | 2.7M |
| 2024-01-29 | 378.03 | $383.31 | 2.7M |
| 2024-01-26 | 377.40 | $381.09 | 3.2M |
| 2024-01-25 | 376.97 | $380.48 | 3.5M |
| 2024-01-24 | 376.57 | $378.09 | 4.0M |
| 2024-01-23 | 376.37 | $379.04 | 3.1M |
| 2024-01-22 | 376.07 | $380.07 | 5.4M |
| 2024-01-19 | 375.61 | $378.60 | 5.2M |
| 2024-01-18 | 375.29 | $374.81 | 4.0M |
| 2024-01-17 | 375.31 | $372.72 | 4.4M |
| 2024-01-16 | 375.54 | $373.66 | 4.5M |
| 2024-01-12 | 375.67 | $375.91 | 3.8M |
| 2024-01-11 | 375.57 | $377.17 | 4.1M |
| 2024-01-10 | 375.30 | $376.95 | 2.7M |
| 2024-01-09 | 374.99 | $375.18 | 3.2M |
| 2024-01-08 | 374.79 | $376.84 | 4.6M |
| 2024-01-05 | 374.36 | $374.64 | 5.4M |
| 2024-01-04 | 374.08 | $374.54 | 4.3M |
| 2024-01-03 | 373.75 | $374.21 | 6.4M |
| 2024-01-02 | 373.39 | $377.09 | 5.8M |
| 2023-12-29 | 372.70 | $376.87 | 3.4M |
| 2023-12-28 | 371.94 | $377.03 | 2.6M |
| 2023-12-27 | 371.06 | $376.56 | 3.1M |
| 2023-12-26 | 370.12 | $375.35 | 2.2M |
| 2023-12-22 | 369.19 | $373.80 | 3.3M |
| 2023-12-21 | 368.31 | $373.88 | 3.8M |
| 2023-12-20 | 367.32 | $370.80 | 4.6M |
| 2023-12-19 | 366.54 | $375.50 | 3.7M |
| 2023-12-18 | 365.18 | $372.98 | 3.4M |
| 2023-12-15 | 363.96 | $372.63 | 6.9M |
| 2023-12-14 | 362.66 | $373.33 | 5.5M |
| 2023-12-13 | 361.19 | $371.74 | 4.3M |
| 2023-12-12 | 359.76 | $366.41 | 3.2M |
| 2023-12-11 | 358.72 | $364.69 | 3.7M |
| 2023-12-08 | 357.75 | $363.12 | 2.9M |
| 2023-12-07 | 356.81 | $361.83 | 3.3M |
| 2023-12-06 | 355.90 | $361.22 | 5.6M |
| 2023-12-05 | 354.95 | $361.91 | 5.4M |
| 2023-12-04 | 353.83 | $362.64 | 4.2M |
| 2023-12-01 | 352.54 | $363.05 | 5.9M |
| 2023-11-30 | 351.09 | $360.00 | 4.1M |
| 2023-11-29 | 349.81 | $354.65 | 2.7M |
| 2023-11-28 | 348.92 | $354.11 | 2.8M |
| 2023-11-27 | 347.96 | $353.32 | 2.5M |
| 2023-11-24 | 346.94 | $353.80 | 1.2M |
| 2023-11-22 | 345.75 | $352.56 | 3.5M |
| 2023-11-21 | 344.57 | $350.82 | 1.8M |
| 2023-11-20 | 343.46 | $351.52 | 2.9M |
| 2023-11-17 | 342.18 | $349.43 | 2.1M |
| 2023-11-16 | 341.02 | $350.02 | 3.8M |
| 2023-11-15 | 339.72 | $350.27 | 3.1M |
| 2023-11-14 | 338.33 | $348.42 | 4.8M |
| 2023-11-13 | 337.08 | $343.57 | 2.6M |
| 2023-11-10 | 336.28 | $343.01 | 3.3M |
| 2023-11-09 | 335.49 | $339.11 | 3.9M |
| 2023-11-08 | 335.07 | $341.12 | 2.8M |
| 2023-11-07 | 334.44 | $341.54 | 2.8M |
| 2023-11-06 | 333.75 | $341.04 | 2.8M |
| 2023-11-03 | 333.08 | $340.61 | 4.0M |
| 2023-11-02 | 332.43 | $338.39 | 5.4M |
| 2023-11-01 | 331.95 | $332.68 | 4.5M |
| 2023-10-31 | 332.00 | $330.48 | 3.6M |
| 2023-10-30 | 332.27 | $329.23 | 4.6M |
| 2023-10-27 | 332.67 | $324.19 | 4.8M |
| 2023-10-26 | 333.61 | $327.82 | 4.9M |
| 2023-10-25 | 334.24 | $330.35 | 3.8M |
| 2023-10-24 | 334.66 | $331.44 | 3.6M |
| 2023-10-23 | 334.99 | $329.32 | 3.9M |
| 2023-10-20 | 335.58 | $331.19 | 4.0M |
| 2023-10-19 | 336.03 | $334.12 | 5.2M |
| 2023-10-18 | 336.23 | $336.63 | 4.1M |
| 2023-10-17 | 336.23 | $339.99 | 3.8M |
| 2023-10-16 | 335.93 | $339.89 | 4.0M |
| 2023-10-13 | 335.67 | $336.68 | 5.2M |
| 2023-10-12 | 335.76 | $336.27 | 3.3M |
| 2023-10-11 | 335.96 | $338.03 | 2.8M |
| 2023-10-10 | 336.03 | $337.45 | 3.8M |
| 2023-10-09 | 336.20 | $336.09 | 3.8M |
| 2023-10-06 | 336.56 | $334.10 | 4.5M |
| 2023-10-05 | 337.16 | $331.17 | 3.2M |
| 2023-10-04 | 338.11 | $330.99 | 4.9M |
| 2023-10-03 | 339.15 | $329.98 | 4.9M |
| 2023-10-02 | 340.36 | $334.09 | 4.2M |
| 2023-09-29 | 341.25 | $334.95 | 3.8M |
| 2023-09-28 | 342.12 | $336.62 | 4.1M |
| 2023-09-27 | 342.89 | $335.43 | 4.4M |
| 2023-09-26 | 343.84 | $336.04 | 4.7M |
| 2023-09-25 | 344.78 | $339.98 | 3.1M |
| 2023-09-22 | 345.36 | $339.58 | 3.4M |
| 2023-09-21 | 345.98 | $340.58 | 3.5M |
| 2023-09-20 | 346.53 | $344.32 | 3.4M |
| 2023-09-19 | 346.72 | $345.07 | 2.7M |
| 2023-09-18 | 346.83 | $346.15 | 2.1M |
| 2023-09-15 | 346.84 | $346.14 | 3.6M |
| 2023-09-14 | 346.84 | $349.94 | 3.5M |
| 2023-09-13 | 346.46 | $346.55 | 2.0M |
| 2023-09-12 | 346.43 | $347.21 | 1.8M |
| 2023-09-11 | 346.36 | $347.37 | 1.7M |
| 2023-09-08 | 346.30 | $346.51 | 1.7M |
| 2023-09-07 | 346.36 | $345.69 | 2.4M |
| 2023-09-06 | 346.51 | $345.00 | 2.7M |
| 2023-09-05 | 346.77 | $346.98 | 1.9M |
| 2023-09-01 | 346.88 | $348.98 | 2.5M |
| 2023-08-31 | 346.80 | $347.81 | 2.9M |
| 2023-08-30 | 346.86 | $349.40 | 2.8M |
| 2023-08-29 | 346.78 | $348.62 | 3.1M |
| 2023-08-28 | 346.81 | $345.71 | 2.4M |
| 2023-08-25 | 347.16 | $343.50 | 3.9M |
| 2023-08-24 | 347.78 | $341.03 | 3.8M |
| 2023-08-23 | 348.69 | $344.83 | 2.6M |
| 2023-08-22 | 349.29 | $342.96 | 2.8M |
| 2023-08-21 | 350.12 | $344.67 | 3.2M |
| 2023-08-18 | 350.83 | $345.12 | 3.5M |
| 2023-08-17 | 351.53 | $345.06 | 4.8M |
| 2023-08-16 | 352.27 | $347.77 | 3.6M |
| 2023-08-15 | 352.77 | $349.61 | 2.8M |
| 2023-08-14 | 353.09 | $353.21 | 3.1M |
| 2023-08-11 | 353.03 | $353.00 | 2.6M |
| 2023-08-10 | 352.96 | $351.89 | 4.1M |
| 2023-08-09 | 352.96 | $351.28 | 2.9M |
| 2023-08-08 | 352.97 | $353.02 | 3.0M |
| 2023-08-07 | 352.77 | $354.62 | 2.4M |
| 2023-08-04 | 352.35 | $350.65 | 4.3M |
| 2023-08-03 | 352.24 | $351.99 | 3.3M |
| 2023-08-02 | 351.95 | $352.74 | 5.1M |
| 2023-08-01 | 351.53 | $356.20 | 2.6M |
| 2023-07-31 | 350.73 | $355.57 | 2.2M |
| 2023-07-28 | 349.93 | $354.48 | 3.2M |
| 2023-07-27 | 349.18 | $352.77 | 4.8M |
| 2023-07-26 | 348.52 | $355.25 | 3.1M |
| 2023-07-25 | 347.54 | $354.32 | 2.5M |
| 2023-07-24 | 346.57 | $354.07 | 3.1M |
| 2023-07-21 | 345.55 | $352.14 | 3.0M |
| 2023-07-20 | 344.65 | $352.43 | 4.6M |
| 2023-07-19 | 343.66 | $350.69 | 5.9M |
| 2023-07-18 | 342.78 | $349.58 | 4.6M |
| 2023-07-17 | 341.98 | $345.85 | 2.9M |
| 2023-07-14 | 341.53 | $345.17 | 3.3M |
| 2023-07-13 | 341.13 | $343.92 | 2.5M |
| 2023-07-12 | 340.83 | $343.63 | 4.1M |
| 2023-07-11 | 340.55 | $342.64 | 2.5M |
| 2023-07-10 | 340.35 | $339.58 | 2.6M |
| 2023-07-07 | 340.44 | $337.43 | 2.9M |
| 2023-07-06 | 340.73 | $339.23 | 3.7M |
| 2023-07-05 | 340.84 | $342.81 | 2.7M |
| 2023-07-03 | 340.57 | $344.07 | 1.7M |
| 2023-06-30 | 340.15 | $343.85 | 3.0M |
| 2023-06-29 | 339.70 | $341.16 | 2.9M |
| 2023-06-28 | 339.44 | $338.63 | 2.3M |
| 2023-06-27 | 339.39 | $339.23 | 1.8M |
| 2023-06-26 | 339.23 | $337.14 | 2.3M |
| 2023-06-23 | 339.24 | $337.16 | 3.7M |
| 2023-06-22 | 339.20 | $339.34 | 2.6M |
| 2023-06-21 | 338.90 | $339.43 | 3.1M |
| 2023-06-20 | 338.57 | $340.46 | 3.4M |
| 2023-06-16 | 338.11 | $342.95 | 5.6M |
| 2023-06-15 | 337.39 | $344.77 | 4.7M |
| 2023-06-14 | 336.44 | $340.42 | 3.8M |
| 2023-06-13 | 335.85 | $342.62 | 3.3M |
| 2023-06-12 | 335.02 | $341.17 | 2.0M |
| 2023-06-09 | 334.28 | $339.27 | 3.2M |
| 2023-06-08 | 333.70 | $338.81 | 2.7M |
| 2023-06-07 | 333.14 | $337.17 | 2.7M |
| 2023-06-06 | 332.74 | $336.17 | 2.8M |
| 2023-06-05 | 332.43 | $336.13 | 4.0M |
| 2023-06-02 | 332.12 | $338.07 | 5.6M |
| 2023-06-01 | 331.60 | $330.94 | 3.1M |
| 2023-05-31 | 331.78 | $329.52 | 3.1M |
| 2023-05-30 | 332.12 | $330.52 | 3.5M |
| 2023-05-26 | 332.42 | $330.84 | 3.6M |
| 2023-05-25 | 332.73 | $327.75 | 3.5M |
| 2023-05-24 | 333.39 | $328.01 | 3.0M |
| 2023-05-23 | 334.04 | $330.61 | 2.5M |
| 2023-05-22 | 334.48 | $332.90 | 2.6M |
| 2023-05-19 | 334.72 | $334.19 | 3.7M |
| 2023-05-18 | 334.85 | $336.06 | 3.6M |
| 2023-05-17 | 334.82 | $334.61 | 3.1M |
| 2023-05-16 | 334.95 | $330.35 | 2.3M |
| 2023-05-15 | 335.53 | $333.77 | 2.2M |
| 2023-05-12 | 335.81 | $333.20 | 2.6M |
| 2023-05-11 | 336.17 | $333.33 | 2.7M |
| 2023-05-10 | 336.55 | $335.49 | 3.4M |
| 2023-05-09 | 336.74 | $335.77 | 1.9M |
| 2023-05-08 | 336.90 | $336.22 | 1.8M |
| 2023-05-05 | 337.02 | $336.73 | 3.5M |
| 2023-05-04 | 337.08 | $331.33 | 3.6M |
| 2023-05-03 | 337.67 | $334.11 | 3.9M |
| 2023-05-02 | 337.99 | $336.87 | 3.3M |
| 2023-05-01 | 338.05 | $340.36 | 2.3M |
| 2023-04-28 | 337.74 | $341.03 | 3.7M |
| 2023-04-27 | 337.31 | $338.20 | 3.1M |
| 2023-04-26 | 337.09 | $332.95 | 3.6M |
| 2023-04-25 | 337.33 | $335.33 | 2.7M |
| 2023-04-24 | 337.29 | $338.75 | 2.3M |
| 2023-04-21 | 336.84 | $338.11 | 2.5M |
| 2023-04-20 | 336.37 | $337.95 | 2.2M |
| 2023-04-19 | 335.84 | $338.99 | 2.9M |
| 2023-04-18 | 335.14 | $339.80 | 2.2M |
| 2023-04-17 | 334.28 | $339.92 | 2.2M |
| 2023-04-14 | 333.31 | $338.84 | 3.1M |
| 2023-04-13 | 332.37 | $340.37 | 3.0M |
| 2023-04-12 | 331.18 | $336.61 | 3.4M |
| 2023-04-11 | 330.28 | $336.90 | 2.3M |
| 2023-04-10 | 329.27 | $335.96 | 2.8M |
| 2023-04-06 | 328.27 | $334.90 | 2.3M |
| 2023-04-05 | 327.31 | $334.82 | 2.6M |
| 2023-04-04 | 326.34 | $333.94 | 2.4M |
| 2023-04-03 | 325.42 | $335.91 | 3.5M |
| 2023-03-31 | 324.30 | $332.62 | 2.8M |
| 2023-03-30 | 323.51 | $328.48 | 2.5M |
| 2023-03-29 | 323.13 | $327.08 | 2.5M |
| 2023-03-28 | 322.87 | $323.81 | 2.5M |
| 2023-03-27 | 322.94 | $324.31 | 3.6M |
| 2023-03-24 | 322.99 | $322.32 | 4.5M |
| 2023-03-23 | 323.25 | $320.84 | 4.8M |
| 2023-03-22 | 323.70 | $320.18 | 4.4M |
| 2023-03-21 | 324.27 | $325.62 | 3.5M |
| 2023-03-20 | 324.35 | $322.30 | 4.7M |
| 2023-03-17 | 324.82 | $318.50 | 5.3M |
| 2023-03-16 | 325.74 | $323.25 | 6.6M |
| 2023-03-15 | 326.29 | $319.54 | 6.5M |
| 2023-03-14 | 327.30 | $322.19 | 4.8M |
| 2023-03-13 | 328.16 | $318.82 | 6.8M |
| 2023-03-10 | 329.43 | $319.73 | 7.7M |
| 2023-03-09 | 330.70 | $323.08 | 4.8M |
| 2023-03-08 | 331.72 | $328.49 | 3.2M |
| 2023-03-07 | 332.30 | $328.87 | 5.0M |
| 2023-03-06 | 332.88 | $334.68 | 2.6M |
| 2023-03-03 | 332.93 | $334.21 | 3.0M |
| 2023-03-02 | 333.05 | $330.44 | 3.0M |
| 2023-03-01 | 333.59 | $327.00 | 3.3M |
| 2023-02-28 | 334.51 | $326.57 | 3.2M |
| 2023-02-27 | 335.53 | $329.06 | 2.9M |
| 2023-02-24 | 336.36 | $328.12 | 3.8M |
| 2023-02-23 | 337.33 | $331.67 | 6.0M |
| 2023-02-22 | 338.00 | $330.52 | 2.9M |
| 2023-02-21 | 338.80 | $331.25 | 3.1M |
| 2023-02-17 | 339.56 | $338.29 | 3.0M |
| 2023-02-16 | 339.62 | $337.39 | 3.2M |
| 2023-02-15 | 339.74 | $341.66 | 2.0M |
| 2023-02-14 | 339.41 | $341.14 | 3.5M |
| 2023-02-13 | 339.12 | $342.55 | 2.7M |
| 2023-02-10 | 338.70 | $338.73 | 2.5M |
| 2023-02-09 | 338.66 | $337.08 | 3.1M |
| 2023-02-08 | 338.78 | $339.42 | 2.8M |
| 2023-02-07 | 338.68 | $341.52 | 5.0M |
| 2023-02-06 | 338.34 | $338.48 | 2.7M |
| 2023-02-03 | 338.29 | $338.98 | 6.5M |
| 2023-02-02 | 338.14 | $340.43 | 5.2M |
| 2023-02-01 | 337.81 | $340.87 | 6.2M |
| 2023-01-31 | 337.40 | $340.83 | 2.6M |
| 2023-01-30 | 336.94 | $337.06 | 3.0M |
| 2023-01-27 | 336.82 | $339.61 | 2.9M |
| 2023-01-26 | 336.40 | $339.36 | 2.9M |
| 2023-01-25 | 335.98 | $337.32 | 4.3M |
| 2023-01-24 | 335.72 | $337.10 | 3.4M |
| 2023-01-23 | 335.46 | $336.17 | 4.0M |
| 2023-01-20 | 335.26 | $333.67 | 4.1M |
| 2023-01-19 | 335.28 | $330.63 | 3.5M |
| 2023-01-18 | 335.58 | $332.97 | 5.2M |
| 2023-01-17 | 335.63 | $339.16 | 3.9M |
| 2023-01-13 | 335.07 | $343.04 | 3.5M |
| 2023-01-12 | 334.12 | $342.00 | 4.3M |
| 2023-01-11 | 333.27 | $339.76 | 3.3M |
| 2023-01-10 | 332.63 | $337.23 | 2.3M |
| 2023-01-09 | 332.23 | $335.29 | 3.9M |
| 2023-01-06 | 332.03 | $336.28 | 4.8M |
| 2023-01-05 | 331.73 | $329.22 | 4.4M |
| 2023-01-04 | 332.14 | $332.56 | 4.1M |
| 2023-01-03 | 332.27 | $331.22 | 3.9M |
| 2022-12-30 | 332.59 | $331.33 | 3.9M |
| 2022-12-29 | 332.97 | $332.06 | 2.5M |
| 2022-12-28 | 333.34 | $328.57 | 3.1M |
| 2022-12-27 | 334.09 | $332.37 | 3.1M |
| 2022-12-23 | 334.50 | $331.93 | 4.0M |
| 2022-12-22 | 335.02 | $330.26 | 4.9M |
| 2022-12-21 | 335.75 | $333.60 | 5.1M |
| 2022-12-20 | 336.19 | $328.38 | 4.7M |
| 2022-12-19 | 337.18 | $327.38 | 3.7M |
| 2022-12-16 | 338.31 | $328.97 | 6.7M |
| 2022-12-15 | 339.32 | $332.80 | 5.9M |
| 2022-12-14 | 339.98 | $340.22 | 5.5M |
| 2022-12-13 | 339.91 | $341.81 | 5.3M |
| 2022-12-12 | 339.66 | $340.62 | 5.0M |
| 2022-12-09 | 339.52 | $335.37 | 3.8M |
| 2022-12-08 | 339.88 | $338.46 | 3.3M |
| 2022-12-07 | 339.89 | $336.44 | 3.6M |
| 2022-12-06 | 340.07 | $336.46 | 5.5M |
| 2022-12-05 | 340.20 | $340.03 | 3.8M |
| 2022-12-02 | 339.92 | $344.74 | 3.7M |
| 2022-12-01 | 339.08 | $344.41 | 5.3M |
| 2022-11-30 | 338.15 | $346.15 | 6.9M |
| 2022-11-29 | 336.97 | $338.48 | 2.9M |
| 2022-11-28 | 336.46 | $338.49 | 3.1M |
| 2022-11-25 | 335.91 | $343.52 | 1.5M |
| 2022-11-23 | 334.76 | $341.95 | 3.1M |
| 2022-11-22 | 333.66 | $340.96 | 4.4M |
| 2022-11-21 | 332.54 | $337.05 | 2.3M |
| 2022-11-18 | 331.69 | $337.37 | 3.7M |
| 2022-11-17 | 330.68 | $336.10 | 3.6M |
| 2022-11-16 | 329.63 | $336.07 | 3.1M |
| 2022-11-15 | 328.44 | $336.21 | 4.8M |
| 2022-11-14 | 327.09 | $335.77 | 3.3M |
| 2022-11-11 | 325.62 | $337.79 | 5.2M |
| 2022-11-10 | 323.76 | $337.26 | 6.0M |
| 2022-11-09 | 321.78 | $325.34 | 4.8M |
| 2022-11-08 | 320.78 | $331.71 | 6.3M |
| 2022-11-07 | 318.98 | $328.42 | 4.5M |
| 2022-11-04 | 317.32 | $324.14 | 6.3M |
| 2022-11-03 | 315.92 | $319.87 | 4.1M |
| 2022-11-02 | 314.83 | $321.36 | 7.1M |
| 2022-11-01 | 313.51 | $326.41 | 4.4M |
| 2022-10-31 | 311.59 | $327.42 | 5.1M |
| 2022-10-28 | 309.43 | $328.58 | 5.3M |
| 2022-10-27 | 306.96 | $320.46 | 4.3M |
| 2022-10-26 | 305.12 | $318.38 | 5.0M |
| 2022-10-25 | 303.39 | $318.49 | 6.0M |
| 2022-10-24 | 301.51 | $315.05 | 4.3M |
| 2022-10-21 | 299.85 | $310.88 | 5.4M |
| 2022-10-20 | 298.52 | $303.31 | 3.6M |
| 2022-10-19 | 297.90 | $304.35 | 2.9M |
| 2022-10-18 | 297.16 | $305.47 | 4.7M |
| 2022-10-17 | 296.33 | $302.06 | 3.6M |
| 2022-10-14 | 295.86 | $296.82 | 5.5M |
| 2022-10-13 | 295.94 | $300.56 | 7.4M |
| 2022-10-12 | 295.71 | $292.16 | 4.4M |
| 2022-10-11 | 296.38 | $292.29 | 3.8M |
| 2022-10-10 | 297.12 | $291.96 | 3.2M |
| 2022-10-07 | 298.06 | $292.97 | 3.0M |
| 2022-10-06 | 299.04 | $299.23 | 3.1M |
| 2022-10-05 | 299.51 | $302.79 | 2.7M |
| 2022-10-04 | 299.70 | $303.14 | 4.2M |
| 2022-10-03 | 299.91 | $294.79 | 3.5M |
| 2022-09-30 | 301.00 | $287.30 | 3.8M |
| 2022-09-29 | 302.95 | $292.21 | 3.4M |
| 2022-09-28 | 304.54 | $296.73 | 4.0M |
| 2022-09-27 | 305.80 | $291.30 | 3.7M |
| 2022-09-26 | 307.73 | $292.72 | 4.1M |
| 2022-09-23 | 309.66 | $295.86 | 4.9M |
| 2022-09-22 | 311.46 | $300.52 | 3.5M |
| 2022-09-21 | 312.97 | $301.81 | 5.1M |
| 2022-09-20 | 314.48 | $307.02 | 2.8M |
| 2022-09-19 | 315.61 | $310.15 | 2.7M |
| 2022-09-16 | 316.57 | $308.05 | 4.1M |
| 2022-09-15 | 317.88 | $310.36 | 3.3M |
| 2022-09-14 | 319.12 | $312.06 | 2.9M |
| 2022-09-13 | 320.33 | $311.73 | 4.3M |
| 2022-09-12 | 321.71 | $324.57 | 2.5M |
| 2022-09-09 | 321.93 | $322.28 | 2.5M |
| 2022-09-08 | 322.42 | $318.24 | 3.3M |
| 2022-09-07 | 323.37 | $316.33 | 2.5M |
| 2022-09-06 | 324.55 | $312.20 | 3.3M |
| 2022-09-02 | 326.20 | $313.76 | 3.8M |
| 2022-09-01 | 327.78 | $317.06 | 3.2M |
| 2022-08-31 | 329.09 | $315.65 | 3.0M |
| 2022-08-30 | 330.59 | $318.04 | 2.9M |
| 2022-08-29 | 331.89 | $321.10 | 2.9M |
| 2022-08-26 | 332.93 | $322.93 | 4.2M |
| 2022-08-25 | 333.83 | $333.15 | 2.5M |
| 2022-08-24 | 333.72 | $329.86 | 2.6M |
| 2022-08-23 | 333.88 | $329.11 | 2.9M |
| 2022-08-22 | 334.06 | $330.76 | 2.7M |
| 2022-08-19 | 334.03 | $337.04 | 2.0M |
| 2022-08-18 | 333.32 | $340.58 | 1.9M |
| 2022-08-17 | 332.17 | $340.20 | 3.0M |
| 2022-08-16 | 330.96 | $341.74 | 3.9M |
| 2022-08-15 | 329.49 | $339.37 | 1.9M |
| 2022-08-12 | 328.10 | $337.83 | 2.6M |
| 2022-08-11 | 326.75 | $333.71 | 2.4M |
| 2022-08-10 | 325.65 | $333.20 | 2.9M |
| 2022-08-09 | 324.49 | $327.91 | 1.7M |
| 2022-08-08 | 323.74 | $328.42 | 2.5M |
| 2022-08-05 | 322.86 | $327.97 | 2.7M |
| 2022-08-04 | 321.96 | $327.36 | 2.4M |
| 2022-08-03 | 321.05 | $328.16 | 2.6M |
| 2022-08-02 | 319.98 | $324.04 | 5.4M |
| 2022-08-01 | 319.24 | $328.04 | 2.7M |
| 2022-07-29 | 318.03 | $328.66 | 3.2M |
| 2022-07-28 | 316.67 | $325.23 | 2.7M |
| 2022-07-27 | 315.56 | $322.01 | 3.3M |
| 2022-07-26 | 314.69 | $317.54 | 2.1M |
| 2022-07-25 | 314.24 | $319.96 | 4.0M |
| 2022-07-22 | 313.53 | $319.06 | 3.3M |
| 2022-07-21 | 312.85 | $320.41 | 2.2M |
| 2022-07-20 | 311.96 | $318.74 | 3.2M |
| 2022-07-19 | 311.17 | $318.11 | 3.0M |
| 2022-07-18 | 310.35 | $310.65 | 2.3M |
| 2022-07-15 | 310.18 | $312.66 | 3.0M |
| 2022-07-14 | 309.80 | $306.40 | 2.9M |
| 2022-07-13 | 310.01 | $307.75 | 3.5M |
| 2022-07-12 | 310.08 | $309.97 | 2.8M |
| 2022-07-11 | 309.95 | $311.70 | 2.6M |
| 2022-07-08 | 309.72 | $313.46 | 2.1M |
| 2022-07-07 | 309.39 | $313.95 | 2.3M |
| 2022-07-06 | 309.10 | $310.41 | 2.5M |
| 2022-07-05 | 309.25 | $309.71 | 3.8M |
| 2022-07-01 | 309.55 | $310.85 | 3.3M |
| 2022-06-30 | 309.85 | $307.82 | 4.1M |
| 2022-06-29 | 310.53 | $310.05 | 2.5M |
| 2022-06-28 | 311.10 | $309.34 | 3.0M |
| 2022-06-27 | 311.84 | $314.36 | 1.9M |
| 2022-06-24 | 312.16 | $315.02 | 3.3M |
| 2022-06-23 | 312.45 | $306.74 | 3.6M |
| 2022-06-22 | 313.59 | $304.61 | 6.4M |
| 2022-06-21 | 315.00 | $305.29 | 3.2M |
| 2022-06-17 | 316.38 | $298.72 | 4.7M |
| 2022-06-16 | 318.45 | $299.90 | 4.9M |
| 2022-06-15 | 320.49 | $307.23 | 7.1M |
| 2022-06-14 | 321.92 | $304.30 | 3.7M |
| 2022-06-13 | 323.72 | $305.58 | 6.3M |
| 2022-06-10 | 325.47 | $314.37 | 4.5M |
| 2022-06-09 | 326.41 | $323.00 | 2.6M |
| 2022-06-08 | 326.50 | $329.38 | 2.0M |
| 2022-06-07 | 325.94 | $332.17 | 2.4M |
| 2022-06-06 | 325.08 | $329.45 | 2.0M |
| 2022-06-03 | 324.47 | $329.35 | 4.2M |
| 2022-06-02 | 323.88 | $332.77 | 3.7M |
| 2022-06-01 | 323.00 | $328.36 | 3.7M |
| 2022-05-31 | 322.55 | $330.20 | 4.4M |
| 2022-05-27 | 321.93 | $332.07 | 2.8M |
| 2022-05-26 | 321.12 | $326.45 | 3.3M |
| 2022-05-25 | 320.91 | $321.28 | 4.6M |
| 2022-05-24 | 321.24 | $319.39 | 5.3M |
| 2022-05-23 | 321.82 | $318.84 | 4.5M |
| 2022-05-20 | 322.55 | $312.42 | 4.7M |
| 2022-05-19 | 324.02 | $313.18 | 3.8M |
| 2022-05-18 | 325.58 | $315.55 | 3.7M |
| 2022-05-17 | 327.08 | $327.10 | 3.3M |
| 2022-05-16 | 327.59 | $322.78 | 3.7M |
| 2022-05-13 | 328.62 | $322.23 | 4.2M |
| 2022-05-12 | 329.80 | $317.64 | 6.8M |
| 2022-05-11 | 331.55 | $318.46 | 9.4M |
| 2022-05-10 | 333.33 | $321.83 | 7.7M |
| 2022-05-09 | 334.90 | $322.60 | 7.8M |
| 2022-05-06 | 336.51 | $329.07 | 10.6M |
| 2022-05-05 | 337.59 | $330.24 | 9.1M |
| 2022-05-04 | 338.62 | $340.59 | 10.6M |
| 2022-05-03 | 338.70 | $331.25 | 6.1M |
| 2022-05-02 | 339.75 | $330.74 | 9.2M |
| 2022-04-29 | 340.93 | $329.69 | 6.5M |
| 2022-04-28 | 342.29 | $339.29 | 6.0M |
| 2022-04-27 | 342.80 | $333.03 | 6.9M |
| 2022-04-26 | 344.00 | $332.45 | 7.6M |
| 2022-04-25 | 345.34 | $340.56 | 6.8M |
| 2022-04-22 | 345.94 | $338.27 | 6.9M |
| 2022-04-21 | 346.81 | $347.71 | 5.4M |
| 2022-04-20 | 346.75 | $351.53 | 5.7M |
| 2022-04-19 | 346.31 | $349.12 | 4.3M |
| 2022-04-18 | 346.09 | $344.10 | 3.9M |
| 2022-04-14 | 346.36 | $344.29 | 4.2M |
| 2022-04-13 | 346.61 | $345.76 | 3.6M |
| 2022-04-12 | 346.71 | $342.22 | 4.5M |
| 2022-04-11 | 347.11 | $343.20 | 5.3M |
| 2022-04-08 | 347.36 | $347.37 | 4.5M |
| 2022-04-07 | 347.13 | $345.97 | 4.6M |
| 2022-04-06 | 346.96 | $344.75 | 5.4M |
| 2022-04-05 | 346.86 | $346.34 | 4.3M |
| 2022-04-04 | 346.51 | $349.24 | 3.8M |
| 2022-04-01 | 345.79 | $348.01 | 3.6M |
| 2022-03-31 | 345.12 | $346.83 | 4.0M |
| 2022-03-30 | 344.53 | $352.12 | 3.9M |
| 2022-03-29 | 343.38 | $352.97 | 4.7M |
| 2022-03-28 | 342.04 | $349.49 | 3.0M |
| 2022-03-25 | 341.00 | $348.54 | 3.2M |
| 2022-03-24 | 340.00 | $347.06 | 3.6M |
| 2022-03-23 | 339.07 | $343.41 | 4.1M |
| 2022-03-22 | 338.44 | $348.14 | 4.4M |
| 2022-03-21 | 337.29 | $345.44 | 4.3M |
| 2022-03-18 | 336.39 | $347.19 | 5.9M |
| 2022-03-17 | 335.30 | $345.45 | 6.0M |
| 2022-03-16 | 334.39 | $341.36 | 9.6M |
| 2022-03-15 | 333.92 | $336.19 | 6.6M |
| 2022-03-14 | 333.98 | $330.07 | 5.6M |
| 2022-03-11 | 334.71 | $330.02 | 6.9M |
| 2022-03-10 | 335.56 | $332.11 | 3.3M |
| 2022-03-09 | 336.32 | $333.40 | 4.7M |
| 2022-03-08 | 337.07 | $326.53 | 8.2M |
| 2022-03-07 | 338.58 | $328.47 | 6.6M |
| 2022-03-04 | 340.01 | $336.47 | 6.0M |
| 2022-03-03 | 340.76 | $338.13 | 7.8M |
| 2022-03-02 | 341.43 | $339.00 | 6.8M |
| 2022-03-01 | 342.08 | $333.16 | 8.5M |
| 2022-02-28 | 343.38 | $339.34 | 8.2M |
| 2022-02-25 | 344.13 | $340.54 | 9.5M |
| 2022-02-24 | 344.77 | $332.34 | 14.2M |
| 2022-02-23 | 346.23 | $331.52 | 5.7M |
| 2022-02-22 | 347.83 | $336.01 | 7.9M |
| 2022-02-18 | 349.03 | $340.98 | 6.2M |
| 2022-02-17 | 349.77 | $343.68 | 4.4M |
| 2022-02-16 | 350.27 | $349.67 | 4.5M |
| 2022-02-15 | 350.20 | $350.22 | 4.9M |
| 2022-02-14 | 350.09 | $345.89 | 7.3M |
| 2022-02-11 | 350.46 | $347.29 | 8.2M |
| 2022-02-10 | 350.77 | $352.55 | 10.3M |
| 2022-02-09 | 350.62 | $357.67 | 4.8M |
| 2022-02-08 | 350.01 | $354.54 | 4.6M |
| 2022-02-07 | 349.73 | $350.90 | 4.7M |
| 2022-02-04 | 349.84 | $350.87 | 8.5M |
| 2022-02-03 | 350.02 | $350.98 | 9.3M |
| 2022-02-02 | 350.24 | $356.03 | 8.9M |
| 2022-02-01 | 350.05 | $353.94 | 7.6M |
| 2022-01-31 | 350.10 | $351.08 | 8.4M |
| 2022-01-28 | 350.49 | $347.11 | 12.0M |
| 2022-01-27 | 351.34 | $341.55 | 12.9M |
| 2022-01-26 | 352.83 | $341.46 | 19.0M |
| 2022-01-25 | 354.43 | $342.96 | 18.7M |
| 2022-01-24 | 355.98 | $343.81 | 29.7M |
| 2022-01-21 | 357.53 | $342.35 | 16.3M |
| 2022-01-20 | 359.29 | $347.33 | 9.0M |
| 2022-01-19 | 360.61 | $350.35 | 7.4M |
| 2022-01-18 | 361.64 | $353.85 | 8.2M |
| 2022-01-14 | 362.33 | $359.14 | 8.6M |
| 2022-01-13 | 362.52 | $361.20 | 6.4M |
| 2022-01-12 | 362.51 | $362.95 | 4.5M |
| 2022-01-11 | 362.30 | $362.54 | 7.3M |
| 2022-01-10 | 362.10 | $360.79 | 8.1M |
| 2022-01-07 | 362.07 | $362.31 | 5.8M |
| 2022-01-06 | 361.87 | $362.39 | 7.0M |
| 2022-01-05 | 361.65 | $364.09 | 7.6M |
| 2022-01-04 | 361.23 | $367.87 | 5.5M |
| 2022-01-03 | 360.38 | $365.68 | 5.6M |
| 2021-12-31 | 359.64 | $363.32 | 3.1M |
| 2021-12-30 | 359.05 | $364.07 | 2.9M |
| 2021-12-29 | 358.28 | $364.84 | 3.0M |
| 2021-12-28 | 357.34 | $363.99 | 3.1M |
| 2021-12-27 | 356.41 | $362.92 | 2.6M |
| 2021-12-23 | 355.53 | $359.36 | 2.7M |
| 2021-12-22 | 354.97 | $357.39 | 3.0M |
| 2021-12-21 | 354.61 | $354.91 | 4.7M |
| 2021-12-20 | 354.49 | $349.27 | 7.3M |
| 2021-12-17 | 354.94 | $353.63 | 10.6M |
| 2021-12-16 | 355.00 | $359.44 | 9.5M |
| 2021-12-15 | 354.51 | $359.81 | 9.3M |
| 2021-12-14 | 353.99 | $356.17 | 4.1M |
| 2021-12-13 | 353.85 | $357.04 | 4.6M |
| 2021-12-10 | 353.64 | $360.23 | 3.9M |
| 2021-12-09 | 353.12 | $358.11 | 3.8M |
| 2021-12-08 | 352.83 | $357.99 | 3.4M |
| 2021-12-07 | 352.56 | $357.74 | 5.3M |
| 2021-12-06 | 352.35 | $352.82 | 7.0M |
| 2021-12-03 | 352.67 | $346.24 | 11.4M |
| 2021-12-02 | 353.67 | $346.61 | 8.3M |
| 2021-12-01 | 354.72 | $340.46 | 8.5M |
| 2021-11-30 | 356.45 | $344.90 | 9.5M |
| 2021-11-29 | 357.82 | $351.19 | 5.2M |
| 2021-11-26 | 358.62 | $349.02 | 9.1M |
| 2021-11-24 | 359.68 | $358.03 | 4.2M |
| 2021-11-23 | 359.86 | $358.02 | 5.8M |
| 2021-11-22 | 360.03 | $356.20 | 4.9M |
| 2021-11-19 | 360.39 | $355.91 | 3.5M |
| 2021-11-18 | 360.78 | $359.35 | 3.4M |
| 2021-11-17 | 360.83 | $359.85 | 3.0M |
| 2021-11-16 | 360.81 | $361.93 | 2.7M |
| 2021-11-15 | 360.55 | $361.24 | 2.6M |
| 2021-11-12 | 360.32 | $361.28 | 3.1M |
| 2021-11-11 | 360.05 | $359.46 | 2.5M |
| 2021-11-10 | 359.90 | $361.07 | 3.5M |
| 2021-11-09 | 359.52 | $363.28 | 3.7M |
| 2021-11-08 | 358.83 | $364.32 | 3.1M |
| 2021-11-05 | 357.95 | $363.30 | 4.5M |
| 2021-11-04 | 357.09 | $361.35 | 3.9M |
| 2021-11-03 | 356.36 | $361.56 | 3.6M |
| 2021-11-02 | 355.52 | $360.57 | 2.6M |
| 2021-11-01 | 354.69 | $359.13 | 2.5M |
| 2021-10-29 | 353.91 | $358.23 | 3.0M |
| 2021-10-28 | 353.14 | $357.30 | 2.5M |
| 2021-10-27 | 352.37 | $354.98 | 3.5M |
| 2021-10-26 | 351.76 | $357.50 | 3.2M |
| 2021-10-25 | 350.85 | $357.55 | 2.5M |
| 2021-10-22 | 349.89 | $356.74 | 3.9M |
| 2021-10-21 | 348.97 | $355.96 | 2.2M |
| 2021-10-20 | 348.08 | $356.03 | 2.9M |
| 2021-10-19 | 347.12 | $354.46 | 2.4M |
| 2021-10-18 | 346.23 | $352.50 | 3.3M |
| 2021-10-15 | 345.47 | $352.85 | 4.2M |
| 2021-10-14 | 344.64 | $349.13 | 4.5M |
| 2021-10-13 | 344.16 | $343.89 | 4.2M |
| 2021-10-12 | 344.21 | $343.78 | 5.1M |
| 2021-10-11 | 344.27 | $344.98 | 4.1M |
| 2021-10-08 | 344.25 | $347.53 | 3.7M |
| 2021-10-07 | 343.98 | $347.63 | 5.3M |
| 2021-10-06 | 343.70 | $344.12 | 6.3M |
| 2021-10-05 | 343.79 | $343.13 | 3.8M |
| 2021-10-04 | 344.02 | $340.01 | 7.0M |
| 2021-10-01 | 344.61 | $343.18 | 6.2M |
| 2021-09-30 | 344.95 | $338.29 | 7.9M |
| 2021-09-29 | 345.83 | $343.77 | 4.1M |
| 2021-09-28 | 346.24 | $342.92 | 7.5M |
| 2021-09-27 | 346.78 | $348.61 | 3.4M |
| 2021-09-24 | 346.81 | $347.87 | 3.1M |
| 2021-09-23 | 346.93 | $347.56 | 5.6M |
| 2021-09-22 | 347.11 | $342.50 | 6.9M |
| 2021-09-21 | 347.82 | $339.11 | 6.1M |
| 2021-09-20 | 348.93 | $339.40 | 10.0M |
| 2021-09-17 | 350.07 | $345.64 | 5.4M |
| 2021-09-16 | 350.62 | $348.18 | 3.6M |
| 2021-09-15 | 350.95 | $348.82 | 3.3M |
| 2021-09-14 | 351.24 | $346.47 | 3.9M |
| 2021-09-13 | 351.80 | $349.30 | 5.4M |
| 2021-09-10 | 352.12 | $346.70 | 4.5M |
| 2021-09-09 | 352.73 | $349.31 | 3.5M |
| 2021-09-08 | 353.12 | $350.73 | 3.1M |
| 2021-09-07 | 353.38 | $351.44 | 3.2M |
| 2021-09-03 | 353.57 | $354.14 | 2.5M |
| 2021-09-02 | 353.50 | $354.87 | 2.4M |
| 2021-09-01 | 353.34 | $353.55 | 2.7M |
| 2021-08-31 | 353.27 | $353.92 | 2.9M |
| 2021-08-30 | 353.16 | $354.08 | 2.5M |
| 2021-08-27 | 353.00 | $354.57 | 3.2M |
| 2021-08-26 | 352.77 | $352.16 | 3.0M |
| 2021-08-25 | 352.77 | $354.18 | 2.4M |
| 2021-08-24 | 352.55 | $353.74 | 2.0M |
| 2021-08-23 | 352.36 | $353.45 | 3.6M |
| 2021-08-20 | 352.19 | $351.16 | 3.4M |
| 2021-08-19 | 352.23 | $349.48 | 5.4M |
| 2021-08-18 | 352.42 | $350.12 | 4.0M |
| 2021-08-17 | 352.55 | $353.83 | 5.0M |
| 2021-08-16 | 352.27 | $356.57 | 3.6M |
| 2021-08-13 | 351.66 | $355.39 | 2.4M |
| 2021-08-12 | 351.12 | $355.23 | 3.1M |
| 2021-08-11 | 350.57 | $354.94 | 3.4M |
| 2021-08-10 | 350.02 | $352.73 | 2.8M |
| 2021-08-09 | 349.67 | $351.15 | 2.3M |
| 2021-08-06 | 349.46 | $352.09 | 2.1M |
| 2021-08-05 | 349.14 | $350.61 | 2.3M |
| 2021-08-04 | 348.94 | $347.99 | 3.1M |
| 2021-08-03 | 348.98 | $351.09 | 3.8M |
| 2021-08-02 | 348.69 | $348.35 | 2.8M |
| 2021-07-30 | 348.67 | $349.48 | 3.6M |
| 2021-07-29 | 348.53 | $350.82 | 2.4M |
| 2021-07-28 | 348.23 | $349.36 | 3.7M |
| 2021-07-27 | 348.04 | $350.62 | 3.9M |
| 2021-07-26 | 347.69 | $351.41 | 2.5M |
| 2021-07-23 | 347.23 | $350.57 | 4.1M |
| 2021-07-22 | 346.81 | $348.26 | 2.4M |
| 2021-07-21 | 346.57 | $347.99 | 3.1M |
| 2021-07-20 | 346.31 | $345.08 | 5.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
526.99
2026-07-17
Close Price
$520.81
Vol: 4.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
291.18
Average
389.23
Maximum
527.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 526.99 | $520.81 | 4.7M |
| 2026-07-16 | 527.74 | $524.83 | 3.2M |
| 2026-07-15 | 527.74 | $525.95 | 3.2M |
| 2026-07-14 | 527.46 | $524.69 | 3.7M |
| 2026-07-13 | 527.38 | $524.47 | 2.7M |
| 2026-07-10 | 527.29 | $525.78 | 3.5M |
| 2026-07-09 | 526.88 | $524.19 | 3.1M |
| 2026-07-08 | 526.69 | $522.77 | 3.6M |
| 2026-07-07 | 526.74 | $528.45 | 4.5M |
| 2026-07-06 | 525.55 | $530.09 | 3.2M |
| 2026-07-02 | 523.80 | $527.88 | 3.5M |
| 2026-07-01 | 522.18 | $522.40 | 3.4M |
| 2026-06-30 | 521.43 | $522.39 | 3.6M |
| 2026-06-29 | 520.52 | $521.68 | 5.7M |
| 2026-06-26 | 519.58 | $517.75 | 3.8M |
| 2026-06-25 | 519.28 | $519.26 | 5.4M |
| 2026-06-24 | 518.59 | $518.52 | 4.4M |
| 2026-06-23 | 517.90 | $516.62 | 5.0M |
| 2026-06-22 | 517.46 | $517.08 | 6.6M |
| 2026-06-18 | 516.82 | $515.52 | 7.1M |
| 2026-06-17 | 516.38 | $516.30 | 6.6M |
| 2026-06-16 | 515.66 | $521.44 | 4.8M |
| 2026-06-15 | 513.70 | $518.44 | 5.4M |
| 2026-06-12 | 512.03 | $513.06 | 8.4M |
| 2026-06-11 | 511.19 | $509.36 | 6.4M |
| 2026-06-10 | 510.97 | $500.25 | 5.2M |
| 2026-06-09 | 512.60 | $509.41 | 6.2M |
| 2026-06-08 | 512.52 | $508.91 | 4.8M |
| 2026-06-05 | 512.50 | $509.70 | 6.6M |
| 2026-06-04 | 512.26 | $516.70 | 6.4M |
| 2026-06-03 | 510.47 | $508.26 | 4.1M |
| 2026-06-02 | 510.14 | $514.05 | 5.1M |
| 2026-06-01 | 508.48 | $511.44 | 4.4M |
| 2026-05-29 | 507.07 | $510.78 | 5.3M |
| 2026-05-28 | 505.54 | $507.05 | 3.7M |
| 2026-05-27 | 504.51 | $506.88 | 4.2M |
| 2026-05-26 | 503.31 | $505.25 | 3.9M |
| 2026-05-22 | 502.23 | $506.12 | 5.2M |
| 2026-05-21 | 500.77 | $503.11 | 6.6M |
| 2026-05-20 | 499.67 | $500.24 | 6.5M |
| 2026-05-19 | 498.97 | $493.98 | 5.4M |
| 2026-05-18 | 499.45 | $497.01 | 5.5M |
| 2026-05-15 | 499.33 | $495.37 | 5.3M |
| 2026-05-14 | 499.51 | $500.80 | 4.9M |
| 2026-05-13 | 498.54 | $497.14 | 3.3M |
| 2026-05-12 | 498.15 | $497.89 | 7.4M |
| 2026-05-11 | 497.50 | $497.11 | 4.2M |
| 2026-05-08 | 496.88 | $496.13 | 3.5M |
| 2026-05-07 | 496.33 | $495.91 | 4.5M |
| 2026-05-06 | 495.71 | $499.05 | 4.3M |
| 2026-05-05 | 494.28 | $492.96 | 3.4M |
| 2026-05-04 | 493.88 | $489.56 | 3.3M |
| 2026-05-01 | 494.09 | $495.02 | 4.4M |
| 2026-04-30 | 493.15 | $496.65 | 5.4M |
| 2026-04-29 | 491.67 | $488.67 | 3.3M |
| 2026-04-28 | 491.61 | $491.42 | 3.1M |
| 2026-04-27 | 490.92 | $491.83 | 2.1M |
| 2026-04-24 | 489.99 | $492.21 | 3.4M |
| 2026-04-23 | 488.81 | $493.00 | 4.1M |
| 2026-04-22 | 487.23 | $494.76 | 4.0M |
| 2026-04-21 | 484.99 | $491.36 | 4.3M |
| 2026-04-20 | 483.08 | $494.33 | 3.8M |
| 2026-04-17 | 480.22 | $494.22 | 10.2M |
| 2026-04-16 | 476.90 | $485.63 | 4.1M |
| 2026-04-15 | 474.84 | $484.72 | 3.5M |
| 2026-04-14 | 472.64 | $485.49 | 4.2M |
| 2026-04-13 | 469.92 | $482.13 | 3.8M |
| 2026-04-10 | 467.49 | $479.25 | 2.7M |
| 2026-04-09 | 465.28 | $481.90 | 4.2M |
| 2026-04-08 | 462.18 | $479.16 | 4.7M |
| 2026-04-07 | 459.18 | $465.88 | 3.9M |
| 2026-04-06 | 458.54 | $466.77 | 2.9M |
| 2026-04-02 | 457.65 | $465.06 | 4.0M |
| 2026-04-01 | 457.03 | $465.48 | 7.8M |
| 2026-03-31 | 456.26 | $463.19 | 11.7M |
| 2026-03-30 | 455.92 | $452.06 | 9.2M |
| 2026-03-27 | 457.92 | $451.39 | 6.9M |
| 2026-03-26 | 460.44 | $459.31 | 8.3M |
| 2026-03-25 | 461.75 | $464.14 | 7.0M |
| 2026-03-24 | 462.30 | $461.17 | 8.2M |
| 2026-03-23 | 463.63 | $461.97 | 10.0M |
| 2026-03-20 | 465.05 | $455.89 | 10.5M |
| 2026-03-19 | 468.03 | $461.06 | 7.9M |
| 2026-03-18 | 470.46 | $463.00 | 7.1M |
| 2026-03-17 | 472.90 | $470.90 | 6.2M |
| 2026-03-16 | 474.12 | $470.30 | 7.1M |
| 2026-03-13 | 475.69 | $466.41 | 7.5M |
| 2026-03-12 | 478.38 | $467.48 | 8.0M |
| 2026-03-11 | 481.30 | $474.81 | 6.7M |
| 2026-03-10 | 483.17 | $477.70 | 6.3M |
| 2026-03-09 | 484.76 | $477.88 | 10.3M |
| 2026-03-06 | 486.58 | $475.23 | 8.2M |
| 2026-03-05 | 489.27 | $479.84 | 8.8M |
| 2026-03-04 | 491.42 | $487.74 | 7.6M |
| 2026-03-03 | 492.26 | $485.52 | 11.6M |
| 2026-03-02 | 493.71 | $489.18 | 7.2M |
| 2026-02-27 | 494.62 | $489.66 | 7.2M |
| 2026-02-26 | 495.56 | $494.86 | 6.5M |
| 2026-02-25 | 495.56 | $494.82 | 4.4M |
| 2026-02-24 | 495.55 | $491.79 | 5.3M |
| 2026-02-23 | 496.17 | $488.01 | 8.3M |
| 2026-02-20 | 497.68 | $496.08 | 6.1M |
| 2026-02-19 | 497.71 | $494.38 | 4.6M |
| 2026-02-18 | 498.10 | $497.00 | 4.5M |
| 2026-02-17 | 497.97 | $495.85 | 6.8M |
| 2026-02-13 | 498.05 | $495.28 | 8.4M |
| 2026-02-12 | 498.24 | $494.67 | 9.2M |
| 2026-02-11 | 498.57 | $501.33 | 5.7M |
| 2026-02-10 | 497.53 | $501.90 | 8.2M |
| 2026-02-09 | 496.18 | $501.22 | 6.4M |
| 2026-02-06 | 494.73 | $501.03 | 10.6M |
| 2026-02-05 | 493.08 | $488.91 | 7.8M |
| 2026-02-04 | 493.70 | $494.75 | 8.8M |
| 2026-02-03 | 493.18 | $492.31 | 8.8M |
| 2026-02-02 | 493.07 | $494.03 | 5.6M |
| 2026-01-30 | 492.57 | $489.03 | 8.1M |
| 2026-01-29 | 493.02 | $490.21 | 9.7M |
| 2026-01-28 | 493.28 | $490.13 | 4.7M |
| 2026-01-27 | 493.58 | $490.06 | 6.0M |
| 2026-01-26 | 493.93 | $494.06 | 3.7M |
| 2026-01-23 | 493.46 | $490.93 | 4.9M |
| 2026-01-22 | 493.56 | $493.69 | 5.1M |
| 2026-01-21 | 493.08 | $490.80 | 6.7M |
| 2026-01-20 | 493.09 | $484.88 | 7.4M |
| 2026-01-16 | 494.34 | $493.42 | 5.8M |
| 2026-01-15 | 493.95 | $494.48 | 8.5M |
| 2026-01-14 | 493.26 | $491.58 | 6.8M |
| 2026-01-13 | 493.03 | $491.94 | 6.0M |
| 2026-01-12 | 492.66 | $495.90 | 5.7M |
| 2026-01-09 | 491.36 | $495.02 | 6.0M |
| 2026-01-08 | 490.02 | $492.53 | 6.5M |
| 2026-01-07 | 488.95 | $489.96 | 5.6M |
| 2026-01-06 | 488.24 | $494.61 | 6.1M |
| 2026-01-05 | 486.40 | $489.77 | 7.6M |
| 2026-01-02 | 485.26 | $483.63 | 7.0M |
| 2025-12-31 | 485.22 | $480.57 | 3.4M |
| 2025-12-30 | 485.79 | $483.59 | 3.0M |
| 2025-12-29 | 485.79 | $484.59 | 3.4M |
| 2025-12-26 | 485.56 | $487.03 | 2.7M |
| 2025-12-24 | 484.76 | $487.01 | 1.5M |
| 2025-12-23 | 483.81 | $484.23 | 3.7M |
| 2025-12-22 | 483.26 | $483.46 | 4.2M |
| 2025-12-19 | 482.77 | $481.15 | 6.4M |
| 2025-12-18 | 482.66 | $480.51 | 6.4M |
| 2025-12-17 | 482.65 | $479.80 | 6.4M |
| 2025-12-16 | 482.76 | $481.98 | 5.4M |
| 2025-12-15 | 482.41 | $485.17 | 4.9M |
| 2025-12-12 | 481.29 | $485.40 | 7.1M |
| 2025-12-11 | 479.93 | $487.87 | 7.0M |
| 2025-12-10 | 477.80 | $481.35 | 5.5M |
| 2025-12-09 | 476.69 | $476.42 | 4.3M |
| 2025-12-08 | 476.42 | $478.15 | 4.4M |
| 2025-12-05 | 475.73 | $480.03 | 4.6M |
| 2025-12-04 | 474.52 | $479.07 | 4.0M |
| 2025-12-03 | 473.29 | $479.41 | 6.0M |
| 2025-12-02 | 471.79 | $475.26 | 5.2M |
| 2025-12-01 | 470.92 | $473.32 | 4.4M |
| 2025-11-28 | 470.31 | $477.18 | 2.3M |
| 2025-11-26 | 468.78 | $474.35 | 5.7M |
| 2025-11-25 | 467.61 | $471.18 | 7.2M |
| 2025-11-24 | 466.92 | $464.44 | 6.2M |
| 2025-11-21 | 467.54 | $462.57 | 11.8M |
| 2025-11-20 | 468.65 | $458.10 | 13.4M |
| 2025-11-19 | 470.89 | $461.76 | 5.8M |
| 2025-11-18 | 472.71 | $461.30 | 12.8M |
| 2025-11-17 | 474.91 | $466.32 | 7.6M |
| 2025-11-14 | 476.39 | $471.80 | 10.9M |
| 2025-11-13 | 476.93 | $474.74 | 8.7M |
| 2025-11-12 | 476.91 | $482.76 | 7.1M |
| 2025-11-11 | 475.18 | $479.41 | 4.8M |
| 2025-11-10 | 473.86 | $473.82 | 5.6M |
| 2025-11-07 | 473.48 | $469.86 | 8.6M |
| 2025-11-06 | 473.86 | $469.28 | 7.1M |
| 2025-11-05 | 474.39 | $473.11 | 7.0M |
| 2025-11-04 | 474.18 | $470.90 | 6.0M |
| 2025-11-03 | 474.38 | $473.47 | 4.9M |
| 2025-10-31 | 474.04 | $475.67 | 8.0M |
| 2025-10-30 | 473.16 | $475.01 | 9.3M |
| 2025-10-29 | 472.25 | $476.37 | 10.0M |
| 2025-10-28 | 470.88 | $477.15 | 9.4M |
| 2025-10-27 | 469.11 | $475.35 | 4.7M |
| 2025-10-24 | 467.41 | $472.21 | 7.2M |
| 2025-10-23 | 466.08 | $467.29 | 5.1M |
| 2025-10-22 | 465.56 | $465.78 | 7.6M |
| 2025-10-21 | 465.27 | $469.22 | 6.0M |
| 2025-10-20 | 464.19 | $467.02 | 4.6M |
| 2025-10-17 | 463.39 | $461.78 | 8.4M |
| 2025-10-16 | 463.55 | $459.56 | 8.1M |
| 2025-10-15 | 464.20 | $462.71 | 6.2M |
| 2025-10-14 | 464.28 | $462.71 | 7.8M |
| 2025-10-13 | 464.36 | $460.68 | 6.3M |
| 2025-10-10 | 464.87 | $454.87 | 9.3M |
| 2025-10-09 | 466.66 | $463.50 | 5.4M |
| 2025-10-08 | 466.91 | $466.07 | 4.6M |
| 2025-10-07 | 466.63 | $465.97 | 7.4M |
| 2025-10-06 | 466.30 | $466.84 | 7.4M |
| 2025-10-03 | 465.72 | $467.51 | 9.7M |
| 2025-10-02 | 464.87 | $465.11 | 5.5M |
| 2025-10-01 | 464.38 | $464.26 | 4.6M |
| 2025-09-30 | 463.96 | $463.74 | 4.3M |
| 2025-09-29 | 463.56 | $463.04 | 3.8M |
| 2025-09-26 | 463.23 | $462.28 | 4.2M |
| 2025-09-25 | 462.97 | $459.43 | 4.8M |
| 2025-09-24 | 463.26 | $461.02 | 4.6M |
| 2025-09-23 | 463.23 | $462.87 | 5.9M |
| 2025-09-22 | 462.77 | $463.67 | 4.1M |
| 2025-09-19 | 462.06 | $462.94 | 5.9M |
| 2025-09-18 | 461.35 | $462.63 | 6.7M |
| 2025-09-17 | 460.57 | $461.26 | 6.0M |
| 2025-09-16 | 459.92 | $458.78 | 4.5M |
| 2025-09-15 | 459.67 | $460.07 | 4.9M |
| 2025-09-12 | 459.09 | $459.32 | 3.8M |
| 2025-09-11 | 458.54 | $461.92 | 6.4M |
| 2025-09-10 | 457.34 | $455.93 | 5.4M |
| 2025-09-09 | 457.17 | $458.01 | 6.0M |
| 2025-09-08 | 456.52 | $456.20 | 4.4M |
| 2025-09-05 | 456.13 | $454.99 | 5.8M |
| 2025-09-04 | 455.90 | $457.05 | 4.5M |
| 2025-09-03 | 455.18 | $453.26 | 3.9M |
| 2025-09-02 | 455.11 | $453.61 | 6.0M |
| 2025-08-29 | 454.94 | $456.09 | 3.6M |
| 2025-08-28 | 454.19 | $456.79 | 3.6M |
| 2025-08-27 | 453.16 | $456.03 | 2.9M |
| 2025-08-26 | 452.09 | $454.49 | 3.2M |
| 2025-08-25 | 451.15 | $453.07 | 3.9M |
| 2025-08-22 | 450.34 | $456.64 | 8.5M |
| 2025-08-21 | 448.63 | $447.95 | 3.8M |
| 2025-08-20 | 448.45 | $449.36 | 4.7M |
| 2025-08-19 | 447.94 | $449.29 | 5.8M |
| 2025-08-18 | 447.35 | $449.05 | 3.8M |
| 2025-08-15 | 446.69 | $449.53 | 5.6M |
| 2025-08-14 | 445.81 | $449.16 | 4.6M |
| 2025-08-13 | 444.86 | $449.42 | 6.2M |
| 2025-08-12 | 443.70 | $444.68 | 5.0M |
| 2025-08-11 | 443.33 | $440.01 | 3.5M |
| 2025-08-08 | 443.88 | $441.92 | 3.7M |
| 2025-08-07 | 444.11 | $439.72 | 5.2M |
| 2025-08-06 | 444.82 | $441.97 | 3.0M |
| 2025-08-05 | 445.17 | $441.14 | 4.1M |
| 2025-08-04 | 445.73 | $441.81 | 5.1M |
| 2025-08-01 | 446.23 | $435.72 | 6.0M |
| 2025-07-31 | 448.06 | $441.33 | 4.2M |
| 2025-07-30 | 448.99 | $444.76 | 3.8M |
| 2025-07-29 | 449.31 | $446.48 | 3.1M |
| 2025-07-28 | 449.30 | $448.34 | 2.9M |
| 2025-07-25 | 448.85 | $449.02 | 3.7M |
| 2025-07-24 | 448.16 | $447.11 | 5.1M |
| 2025-07-23 | 447.73 | $450.21 | 5.5M |
| 2025-07-22 | 446.55 | $444.96 | 3.1M |
| 2025-07-21 | 446.24 | $443.44 | 2.5M |
| 2025-07-18 | 446.18 | $443.26 | 3.9M |
| 2025-07-17 | 446.11 | $445.22 | 3.8M |
| 2025-07-16 | 445.57 | $442.36 | 4.2M |
| 2025-07-15 | 445.52 | $440.15 | 3.8M |
| 2025-07-14 | 445.89 | $444.58 | 2.2M |
| 2025-07-11 | 445.34 | $443.57 | 3.3M |
| 2025-07-10 | 444.88 | $446.50 | 2.3M |
| 2025-07-09 | 443.68 | $444.52 | 3.3M |
| 2025-07-08 | 442.67 | $442.38 | 3.6M |
| 2025-07-07 | 441.90 | $444.00 | 3.7M |
| 2025-07-03 | 440.62 | $448.09 | 2.8M |
| 2025-07-02 | 438.24 | $444.71 | 3.1M |
| 2025-07-01 | 436.15 | $444.89 | 4.5M |
| 2025-06-30 | 433.65 | $440.65 | 2.8M |
| 2025-06-27 | 431.62 | $438.00 | 3.6M |
| 2025-06-26 | 429.80 | $433.93 | 2.4M |
| 2025-06-25 | 428.52 | $429.86 | 3.3M |
| 2025-06-24 | 427.87 | $430.79 | 5.0M |
| 2025-06-23 | 426.91 | $425.72 | 4.3M |
| 2025-06-20 | 426.84 | $421.76 | 3.8M |
| 2025-06-18 | 427.58 | $422.84 | 2.8M |
| 2025-06-17 | 428.19 | $423.11 | 2.5M |
| 2025-06-16 | 428.83 | $426.28 | 3.2M |
| 2025-06-13 | 428.87 | $422.81 | 4.8M |
| 2025-06-12 | 429.62 | $430.49 | 2.6M |
| 2025-06-11 | 428.84 | $429.60 | 3.0M |
| 2025-06-10 | 428.10 | $429.61 | 2.0M |
| 2025-06-09 | 427.21 | $428.36 | 2.7M |
| 2025-06-06 | 426.41 | $428.38 | 3.1M |
| 2025-06-05 | 425.45 | $423.97 | 3.0M |
| 2025-06-04 | 425.24 | $424.94 | 2.2M |
| 2025-06-03 | 424.77 | $426.01 | 2.3M |
| 2025-06-02 | 423.96 | $423.71 | 2.6M |
| 2025-05-30 | 423.49 | $422.85 | 3.0M |
| 2025-05-29 | 423.10 | $422.46 | 2.8M |
| 2025-05-28 | 422.69 | $421.42 | 1.8M |
| 2025-05-27 | 422.41 | $423.85 | 3.1M |
| 2025-05-23 | 421.55 | $416.33 | 3.1M |
| 2025-05-22 | 422.11 | $418.82 | 2.6M |
| 2025-05-21 | 422.20 | $418.75 | 3.6M |
| 2025-05-20 | 422.29 | $426.97 | 2.0M |
| 2025-05-19 | 420.63 | $428.04 | 3.1M |
| 2025-05-16 | 418.45 | $426.55 | 2.4M |
| 2025-05-15 | 416.20 | $423.48 | 3.9M |
| 2025-05-14 | 414.22 | $420.55 | 3.1M |
| 2025-05-13 | 412.51 | $421.51 | 3.0M |
| 2025-05-12 | 410.32 | $424.23 | 2.4M |
| 2025-05-09 | 407.18 | $412.42 | 1.8M |
| 2025-05-08 | 406.04 | $413.88 | 2.0M |
| 2025-05-07 | 404.39 | $411.05 | 2.4M |
| 2025-05-06 | 403.09 | $408.24 | 1.7M |
| 2025-05-05 | 402.18 | $412.26 | 3.9M |
| 2025-05-02 | 400.29 | $413.04 | 2.3M |
| 2025-05-01 | 397.94 | $407.42 | 1.9M |
| 2025-04-30 | 396.43 | $406.34 | 2.5M |
| 2025-04-29 | 394.93 | $405.21 | 1.9M |
| 2025-04-28 | 393.46 | $402.27 | 1.5M |
| 2025-04-25 | 392.42 | $401.02 | 1.8M |
| 2025-04-24 | 391.51 | $400.98 | 4.0M |
| 2025-04-23 | 390.52 | $395.91 | 4.0M |
| 2025-04-22 | 390.50 | $391.87 | 3.3M |
| 2025-04-21 | 391.38 | $381.62 | 2.9M |
| 2025-04-17 | 394.61 | $391.36 | 4.5M |
| 2025-04-16 | 396.37 | $396.77 | 3.0M |
| 2025-04-15 | 397.33 | $403.71 | 2.4M |
| 2025-04-14 | 397.03 | $405.42 | 2.3M |
| 2025-04-11 | 396.38 | $401.91 | 3.8M |
| 2025-04-10 | 396.42 | $395.68 | 6.6M |
| 2025-04-09 | 397.84 | $406.08 | 9.9M |
| 2025-04-08 | 397.37 | $376.48 | 7.3M |
| 2025-04-07 | 403.12 | $379.57 | 12.7M |
| 2025-04-04 | 409.19 | $383.22 | 8.7M |
| 2025-04-03 | 415.52 | $405.22 | 7.4M |
| 2025-04-02 | 418.26 | $422.03 | 2.3M |
| 2025-04-01 | 417.93 | $419.59 | 2.4M |
| 2025-03-31 | 418.07 | $419.88 | 3.0M |
| 2025-03-28 | 418.21 | $415.62 | 2.6M |
| 2025-03-27 | 419.30 | $422.94 | 1.6M |
| 2025-03-26 | 419.04 | $424.23 | 2.4M |
| 2025-03-25 | 418.49 | $425.82 | 4.0M |
| 2025-03-24 | 417.56 | $425.49 | 2.5M |
| 2025-03-21 | 416.58 | $419.62 | 2.5M |
| 2025-03-20 | 416.71 | $420.12 | 1.6M |
| 2025-03-19 | 416.80 | $420.42 | 1.8M |
| 2025-03-18 | 416.89 | $416.53 | 1.8M |
| 2025-03-17 | 417.85 | $419.21 | 2.1M |
| 2025-03-14 | 418.45 | $415.36 | 2.4M |
| 2025-03-13 | 420.00 | $408.78 | 2.6M |
| 2025-03-12 | 423.23 | $413.95 | 3.0M |
| 2025-03-11 | 425.92 | $414.74 | 3.9M |
| 2025-03-10 | 428.91 | $419.49 | 3.4M |
| 2025-03-07 | 431.41 | $428.26 | 3.7M |
| 2025-03-06 | 432.48 | $425.90 | 2.8M |
| 2025-03-05 | 434.24 | $430.47 | 3.0M |
| 2025-03-04 | 435.33 | $425.57 | 3.6M |
| 2025-03-03 | 437.65 | $432.09 | 3.9M |
| 2025-02-28 | 438.97 | $438.37 | 3.2M |
| 2025-02-27 | 439.18 | $432.35 | 3.3M |
| 2025-02-26 | 440.70 | $434.34 | 2.4M |
| 2025-02-25 | 442.05 | $436.13 | 3.0M |
| 2025-02-24 | 443.23 | $434.53 | 3.6M |
| 2025-02-21 | 444.94 | $434.15 | 3.8M |
| 2025-02-20 | 446.98 | $442.39 | 3.0M |
| 2025-02-19 | 447.61 | $446.67 | 2.2M |
| 2025-02-18 | 447.41 | $445.92 | 2.5M |
| 2025-02-14 | 447.31 | $445.79 | 2.0M |
| 2025-02-13 | 447.21 | $447.26 | 3.0M |
| 2025-02-12 | 446.76 | $443.63 | 2.4M |
| 2025-02-11 | 446.99 | $446.11 | 1.4M |
| 2025-02-10 | 446.70 | $444.78 | 1.9M |
| 2025-02-07 | 446.62 | $443.12 | 2.3M |
| 2025-02-06 | 446.85 | $447.36 | 1.9M |
| 2025-02-05 | 446.20 | $448.67 | 2.3M |
| 2025-02-04 | 445.14 | $445.53 | 1.9M |
| 2025-02-03 | 444.55 | $444.27 | 4.5M |
| 2025-01-31 | 444.10 | $445.39 | 3.1M |
| 2025-01-30 | 443.32 | $448.82 | 2.3M |
| 2025-01-29 | 441.66 | $447.18 | 2.2M |
| 2025-01-28 | 440.07 | $448.41 | 2.2M |
| 2025-01-27 | 437.94 | $447.12 | 3.8M |
| 2025-01-24 | 435.73 | $444.12 | 2.0M |
| 2025-01-23 | 433.78 | $445.38 | 2.4M |
| 2025-01-22 | 431.25 | $441.28 | 3.7M |
| 2025-01-21 | 429.19 | $440.10 | 2.1M |
| 2025-01-17 | 427.04 | $434.72 | 2.8M |
| 2025-01-16 | 425.70 | $431.56 | 2.5M |
| 2025-01-15 | 424.83 | $432.24 | 4.1M |
| 2025-01-14 | 423.69 | $425.15 | 2.6M |
| 2025-01-13 | 423.89 | $422.96 | 2.6M |
| 2025-01-10 | 424.61 | $419.33 | 3.4M |
| 2025-01-08 | 426.24 | $426.13 | 2.0M |
| 2025-01-07 | 426.72 | $425.33 | 2.1M |
| 2025-01-06 | 427.46 | $427.13 | 3.5M |
| 2025-01-03 | 427.97 | $427.16 | 2.2M |
| 2025-01-02 | 428.58 | $423.80 | 4.2M |
| 2024-12-31 | 430.01 | $425.50 | 2.4M |
| 2024-12-30 | 431.33 | $425.77 | 3.9M |
| 2024-12-27 | 432.82 | $430.00 | 2.4M |
| 2024-12-26 | 433.68 | $433.21 | 1.9M |
| 2024-12-24 | 434.01 | $432.50 | 1.4M |
| 2024-12-23 | 434.55 | $428.89 | 2.6M |
| 2024-12-20 | 435.95 | $428.54 | 6.1M |
| 2024-12-19 | 437.65 | $424.53 | 4.9M |
| 2024-12-18 | 440.48 | $424.22 | 6.1M |
| 2024-12-17 | 443.82 | $435.57 | 3.1M |
| 2024-12-16 | 445.29 | $438.37 | 2.0M |
| 2024-12-13 | 446.39 | $439.37 | 2.5M |
| 2024-12-12 | 447.44 | $440.27 | 3.6M |
| 2024-12-11 | 448.44 | $442.51 | 2.1M |
| 2024-12-10 | 449.10 | $443.69 | 2.5M |
| 2024-12-09 | 449.59 | $445.08 | 2.0M |
| 2024-12-06 | 449.83 | $447.15 | 2.0M |
| 2024-12-05 | 449.63 | $448.67 | 1.9M |
| 2024-12-04 | 449.03 | $450.94 | 3.7M |
| 2024-12-03 | 447.83 | $447.89 | 1.7M |
| 2024-12-02 | 447.03 | $448.74 | 2.7M |
| 2024-11-29 | 445.89 | $450.09 | 3.5M |
| 2024-11-27 | 444.24 | $447.74 | 3.0M |
| 2024-11-26 | 442.79 | $448.88 | 4.1M |
| 2024-11-25 | 440.83 | $447.56 | 3.0M |
| 2024-11-22 | 438.80 | $443.16 | 5.5M |
| 2024-11-21 | 437.35 | $438.97 | 7.6M |
| 2024-11-20 | 436.52 | $434.29 | 4.0M |
| 2024-11-19 | 436.52 | $432.84 | 3.2M |
| 2024-11-18 | 436.80 | $434.19 | 2.2M |
| 2024-11-15 | 436.82 | $434.51 | 3.5M |
| 2024-11-14 | 436.74 | $437.70 | 2.5M |
| 2024-11-13 | 435.95 | $439.81 | 2.6M |
| 2024-11-12 | 434.56 | $439.39 | 3.5M |
| 2024-11-11 | 433.00 | $443.01 | 4.1M |
| 2024-11-08 | 430.41 | $440.11 | 5.0M |
| 2024-11-07 | 428.00 | $437.39 | 4.3M |
| 2024-11-06 | 425.76 | $437.23 | 7.3M |
| 2024-11-05 | 423.18 | $422.30 | 3.1M |
| 2024-11-04 | 423.34 | $418.05 | 3.1M |
| 2024-11-01 | 424.41 | $420.42 | 3.9M |
| 2024-10-31 | 425.14 | $417.67 | 4.3M |
| 2024-10-30 | 426.57 | $421.75 | 2.9M |
| 2024-10-29 | 427.36 | $422.50 | 2.7M |
| 2024-10-28 | 428.10 | $424.07 | 2.9M |
| 2024-10-25 | 428.61 | $421.14 | 2.5M |
| 2024-10-24 | 429.80 | $423.78 | 1.9M |
| 2024-10-23 | 430.60 | $425.16 | 4.0M |
| 2024-10-22 | 431.22 | $429.31 | 2.3M |
| 2024-10-21 | 431.03 | $429.37 | 2.7M |
| 2024-10-18 | 430.77 | $432.64 | 2.3M |
| 2024-10-17 | 429.75 | $432.45 | 3.5M |
| 2024-10-16 | 428.57 | $430.72 | 2.6M |
| 2024-10-15 | 427.54 | $427.54 | 3.3M |
| 2024-10-14 | 426.98 | $430.89 | 2.2M |
| 2024-10-11 | 425.60 | $428.73 | 3.8M |
| 2024-10-10 | 424.43 | $424.66 | 2.2M |
| 2024-10-09 | 423.90 | $425.05 | 3.9M |
| 2024-10-08 | 423.19 | $420.80 | 1.9M |
| 2024-10-07 | 423.23 | $419.61 | 2.6M |
| 2024-10-04 | 423.50 | $423.41 | 2.5M |
| 2024-10-03 | 422.99 | $419.98 | 2.5M |
| 2024-10-02 | 423.09 | $421.91 | 2.6M |
| 2024-10-01 | 422.78 | $421.50 | 5.1M |
| 2024-09-30 | 422.47 | $423.12 | 3.8M |
| 2024-09-27 | 421.74 | $422.95 | 3.7M |
| 2024-09-26 | 420.91 | $421.62 | 2.7M |
| 2024-09-25 | 420.19 | $419.12 | 2.0M |
| 2024-09-24 | 419.85 | $422.13 | 2.8M |
| 2024-09-23 | 418.80 | $421.11 | 2.3M |
| 2024-09-20 | 417.76 | $420.57 | 2.9M |
| 2024-09-19 | 416.65 | $421.41 | 4.1M |
| 2024-09-18 | 415.15 | $416.19 | 3.2M |
| 2024-09-17 | 414.49 | $417.26 | 2.6M |
| 2024-09-16 | 413.48 | $417.38 | 3.9M |
| 2024-09-13 | 412.27 | $414.94 | 5.2M |
| 2024-09-12 | 411.35 | $411.97 | 3.1M |
| 2024-09-11 | 410.90 | $409.27 | 3.1M |
| 2024-09-10 | 410.92 | $408.26 | 2.0M |
| 2024-09-09 | 411.15 | $409.05 | 3.0M |
| 2024-09-06 | 411.22 | $404.47 | 3.4M |
| 2024-09-05 | 412.26 | $408.46 | 2.2M |
| 2024-09-04 | 412.59 | $410.42 | 2.1M |
| 2024-09-03 | 412.55 | $410.25 | 3.8M |
| 2024-08-30 | 412.50 | $416.21 | 2.3M |
| 2024-08-29 | 411.17 | $413.91 | 5.0M |
| 2024-08-28 | 410.08 | $411.34 | 2.7M |
| 2024-08-27 | 409.33 | $412.89 | 1.7M |
| 2024-08-26 | 408.11 | $412.72 | 3.1M |
| 2024-08-23 | 406.71 | $411.83 | 3.8M |
| 2024-08-22 | 405.25 | $407.48 | 2.4M |
| 2024-08-21 | 404.46 | $408.99 | 1.4M |
| 2024-08-20 | 403.21 | $408.56 | 2.0M |
| 2024-08-19 | 401.83 | $409.11 | 2.0M |
| 2024-08-16 | 400.11 | $406.74 | 2.8M |
| 2024-08-15 | 398.61 | $405.88 | 3.8M |
| 2024-08-14 | 397.04 | $400.09 | 5.2M |
| 2024-08-13 | 396.45 | $397.79 | 3.5M |
| 2024-08-12 | 396.25 | $393.77 | 1.9M |
| 2024-08-09 | 396.87 | $395.15 | 3.4M |
| 2024-08-08 | 397.30 | $394.52 | 3.0M |
| 2024-08-07 | 397.93 | $387.77 | 4.0M |
| 2024-08-06 | 400.09 | $389.96 | 4.1M |
| 2024-08-05 | 402.13 | $386.81 | 8.7M |
| 2024-08-02 | 405.15 | $397.13 | 4.8M |
| 2024-08-01 | 406.46 | $403.23 | 5.5M |
| 2024-07-31 | 406.67 | $408.49 | 5.6M |
| 2024-07-30 | 405.79 | $407.41 | 2.6M |
| 2024-07-29 | 404.97 | $405.51 | 2.0M |
| 2024-07-26 | 404.39 | $405.97 | 2.8M |
| 2024-07-25 | 403.61 | $399.49 | 4.2M |
| 2024-07-24 | 404.03 | $398.67 | 3.7M |
| 2024-07-23 | 404.68 | $403.49 | 1.7M |
| 2024-07-22 | 404.38 | $404.15 | 2.3M |
| 2024-07-19 | 403.88 | $402.95 | 4.3M |
| 2024-07-18 | 403.51 | $406.72 | 4.9M |
| 2024-07-17 | 402.26 | $411.93 | 4.5M |
| 2024-07-16 | 399.69 | $409.66 | 6.5M |
| 2024-07-15 | 397.17 | $402.36 | 4.4M |
| 2024-07-12 | 395.76 | $400.32 | 4.7M |
| 2024-07-11 | 394.54 | $397.63 | 4.0M |
| 2024-07-10 | 393.68 | $397.26 | 4.2M |
| 2024-07-09 | 392.75 | $392.94 | 3.8M |
| 2024-07-08 | 392.58 | $393.46 | 3.4M |
| 2024-07-05 | 392.26 | $393.70 | 2.0M |
| 2024-07-03 | 391.83 | $392.83 | 2.3M |
| 2024-07-02 | 391.51 | $393.29 | 1.7M |
| 2024-07-01 | 391.04 | $391.46 | 2.5M |
| 2024-06-28 | 390.88 | $391.13 | 3.6M |
| 2024-06-27 | 390.75 | $391.56 | 1.6M |
| 2024-06-26 | 390.51 | $391.24 | 1.5M |
| 2024-06-25 | 390.30 | $391.02 | 2.9M |
| 2024-06-24 | 390.09 | $393.98 | 3.1M |
| 2024-06-21 | 389.23 | $391.34 | 2.6M |
| 2024-06-20 | 388.79 | $392.07 | 3.6M |
| 2024-06-18 | 388.12 | $389.14 | 1.8M |
| 2024-06-17 | 387.96 | $388.58 | 2.0M |
| 2024-06-14 | 387.90 | $386.46 | 2.9M |
| 2024-06-13 | 388.28 | $386.88 | 3.1M |
| 2024-06-12 | 388.64 | $387.69 | 3.9M |
| 2024-06-11 | 388.88 | $387.97 | 2.5M |
| 2024-06-10 | 389.11 | $389.29 | 1.4M |
| 2024-06-07 | 389.09 | $388.49 | 2.0M |
| 2024-06-06 | 389.25 | $389.33 | 2.2M |
| 2024-06-05 | 389.25 | $388.53 | 2.2M |
| 2024-06-04 | 389.43 | $387.51 | 2.8M |
| 2024-06-03 | 389.84 | $386.24 | 3.6M |
| 2024-05-31 | 390.59 | $387.53 | 4.7M |
| 2024-05-30 | 391.19 | $381.48 | 4.1M |
| 2024-05-29 | 393.15 | $384.58 | 2.7M |
| 2024-05-28 | 394.77 | $388.60 | 2.2M |
| 2024-05-24 | 395.78 | $390.64 | 2.1M |
| 2024-05-23 | 396.51 | $390.66 | 3.4M |
| 2024-05-22 | 397.33 | $396.66 | 2.6M |
| 2024-05-21 | 397.00 | $398.78 | 1.6M |
| 2024-05-20 | 396.14 | $398.10 | 2.1M |
| 2024-05-17 | 395.27 | $399.95 | 2.7M |
| 2024-05-16 | 393.84 | $399.21 | 2.9M |
| 2024-05-15 | 392.32 | $399.28 | 3.4M |
| 2024-05-14 | 390.53 | $395.58 | 2.7M |
| 2024-05-13 | 389.21 | $394.46 | 2.6M |
| 2024-05-10 | 387.91 | $395.18 | 3.5M |
| 2024-05-09 | 386.24 | $394.00 | 4.1M |
| 2024-05-08 | 384.55 | $390.48 | 2.9M |
| 2024-05-07 | 383.33 | $388.74 | 2.4M |
| 2024-05-06 | 382.28 | $388.45 | 2.6M |
| 2024-05-03 | 381.14 | $386.77 | 4.5M |
| 2024-05-02 | 380.18 | $382.23 | 3.5M |
| 2024-05-01 | 380.03 | $378.89 | 5.7M |
| 2024-04-30 | 380.58 | $378.13 | 3.5M |
| 2024-04-29 | 381.39 | $383.80 | 3.3M |
| 2024-04-26 | 381.15 | $382.31 | 4.3M |
| 2024-04-25 | 381.21 | $380.92 | 4.7M |
| 2024-04-24 | 381.57 | $384.44 | 3.6M |
| 2024-04-23 | 381.28 | $385.02 | 3.1M |
| 2024-04-22 | 380.82 | $382.37 | 4.1M |
| 2024-04-19 | 380.88 | $379.80 | 5.1M |
| 2024-04-18 | 381.50 | $377.84 | 4.6M |
| 2024-04-17 | 382.65 | $377.45 | 4.6M |
| 2024-04-16 | 384.09 | $377.98 | 4.4M |
| 2024-04-15 | 385.66 | $377.31 | 4.9M |
| 2024-04-12 | 387.63 | $379.87 | 5.3M |
| 2024-04-11 | 389.39 | $384.54 | 4.0M |
| 2024-04-10 | 390.45 | $384.51 | 5.2M |
| 2024-04-09 | 391.69 | $388.84 | 4.0M |
| 2024-04-08 | 392.20 | $389.10 | 2.4M |
| 2024-04-05 | 392.74 | $388.86 | 4.4M |
| 2024-04-04 | 393.42 | $386.02 | 5.0M |
| 2024-04-03 | 394.78 | $391.26 | 3.5M |
| 2024-04-02 | 395.25 | $391.63 | 4.0M |
| 2024-04-01 | 395.70 | $395.33 | 3.8M |
| 2024-03-28 | 395.43 | $397.76 | 3.2M |
| 2024-03-27 | 394.59 | $397.56 | 4.4M |
| 2024-03-26 | 393.63 | $392.85 | 3.4M |
| 2024-03-25 | 393.50 | $392.95 | 2.5M |
| 2024-03-22 | 393.31 | $394.53 | 3.2M |
| 2024-03-21 | 392.74 | $397.75 | 4.3M |
| 2024-03-20 | 391.39 | $394.99 | 4.8M |
| 2024-03-19 | 390.39 | $390.90 | 3.3M |
| 2024-03-18 | 390.08 | $387.73 | 2.1M |
| 2024-03-15 | 390.38 | $387.00 | 4.4M |
| 2024-03-14 | 390.87 | $390.07 | 4.5M |
| 2024-03-13 | 390.78 | $391.22 | 2.8M |
| 2024-03-12 | 390.42 | $390.79 | 3.3M |
| 2024-03-11 | 390.08 | $388.42 | 3.4M |
| 2024-03-08 | 390.17 | $387.99 | 4.3M |
| 2024-03-07 | 390.35 | $388.45 | 3.0M |
| 2024-03-06 | 390.44 | $387.18 | 3.0M |
| 2024-03-05 | 390.81 | $386.19 | 4.1M |
| 2024-03-04 | 391.42 | $390.23 | 3.0M |
| 2024-03-01 | 391.26 | $391.31 | 3.9M |
| 2024-02-29 | 390.82 | $389.95 | 3.0M |
| 2024-02-28 | 390.59 | $389.60 | 3.3M |
| 2024-02-27 | 390.36 | $389.66 | 2.4M |
| 2024-02-26 | 390.06 | $390.71 | 1.9M |
| 2024-02-23 | 389.47 | $391.28 | 3.5M |
| 2024-02-22 | 388.65 | $390.54 | 5.0M |
| 2024-02-21 | 387.83 | $386.05 | 3.0M |
| 2024-02-20 | 387.80 | $385.69 | 3.3M |
| 2024-02-16 | 387.82 | $386.19 | 3.8M |
| 2024-02-15 | 387.71 | $388.25 | 3.5M |
| 2024-02-14 | 387.14 | $384.29 | 3.5M |
| 2024-02-13 | 387.28 | $382.82 | 5.3M |
| 2024-02-12 | 387.72 | $388.11 | 2.4M |
| 2024-02-09 | 387.10 | $386.72 | 3.5M |
| 2024-02-08 | 386.65 | $387.35 | 2.5M |
| 2024-02-07 | 385.96 | $386.67 | 2.8M |
| 2024-02-06 | 385.28 | $385.08 | 2.5M |
| 2024-02-05 | 384.80 | $383.58 | 3.8M |
| 2024-02-02 | 384.53 | $386.42 | 3.3M |
| 2024-02-01 | 383.59 | $385.10 | 3.7M |
| 2024-01-31 | 382.75 | $381.37 | 4.5M |
| 2024-01-30 | 382.54 | $384.49 | 2.7M |
| 2024-01-29 | 381.61 | $383.31 | 2.7M |
| 2024-01-26 | 380.76 | $381.09 | 3.2M |
| 2024-01-25 | 380.21 | $380.48 | 3.5M |
| 2024-01-24 | 379.68 | $378.09 | 4.0M |
| 2024-01-23 | 379.55 | $379.04 | 3.1M |
| 2024-01-22 | 379.16 | $380.07 | 5.4M |
| 2024-01-19 | 378.48 | $378.60 | 5.2M |
| 2024-01-18 | 377.97 | $374.81 | 4.0M |
| 2024-01-17 | 378.15 | $372.72 | 4.4M |
| 2024-01-16 | 378.78 | $373.66 | 4.5M |
| 2024-01-12 | 379.28 | $375.91 | 3.8M |
| 2024-01-11 | 379.36 | $377.17 | 4.1M |
| 2024-01-10 | 379.15 | $376.95 | 2.7M |
| 2024-01-09 | 378.91 | $375.18 | 3.2M |
| 2024-01-08 | 378.98 | $376.84 | 4.6M |
| 2024-01-05 | 378.67 | $374.64 | 5.4M |
| 2024-01-04 | 378.73 | $374.54 | 4.3M |
| 2024-01-03 | 378.79 | $374.21 | 6.4M |
| 2024-01-02 | 378.87 | $377.09 | 5.8M |
| 2023-12-29 | 378.32 | $376.87 | 3.4M |
| 2023-12-28 | 377.68 | $377.03 | 2.6M |
| 2023-12-27 | 376.85 | $376.56 | 3.1M |
| 2023-12-26 | 375.95 | $375.35 | 2.2M |
| 2023-12-22 | 375.10 | $373.80 | 3.3M |
| 2023-12-21 | 374.39 | $373.88 | 3.8M |
| 2023-12-20 | 373.50 | $370.80 | 4.6M |
| 2023-12-19 | 373.07 | $375.50 | 3.7M |
| 2023-12-18 | 371.53 | $372.98 | 3.4M |
| 2023-12-15 | 370.22 | $372.63 | 6.9M |
| 2023-12-14 | 368.73 | $373.33 | 5.5M |
| 2023-12-13 | 366.80 | $371.74 | 4.3M |
| 2023-12-12 | 364.85 | $366.41 | 3.2M |
| 2023-12-11 | 363.67 | $364.69 | 3.7M |
| 2023-12-08 | 362.62 | $363.12 | 2.9M |
| 2023-12-07 | 361.69 | $361.83 | 3.3M |
| 2023-12-06 | 360.84 | $361.22 | 5.6M |
| 2023-12-05 | 359.94 | $361.91 | 5.4M |
| 2023-12-04 | 358.71 | $362.64 | 4.2M |
| 2023-12-01 | 357.09 | $363.05 | 5.9M |
| 2023-11-30 | 355.08 | $360.00 | 4.1M |
| 2023-11-29 | 353.37 | $354.65 | 2.7M |
| 2023-11-28 | 352.47 | $354.11 | 2.8M |
| 2023-11-27 | 351.51 | $353.32 | 2.5M |
| 2023-11-24 | 350.53 | $353.80 | 1.2M |
| 2023-11-22 | 349.26 | $352.56 | 3.5M |
| 2023-11-21 | 348.03 | $350.82 | 1.8M |
| 2023-11-20 | 346.94 | $351.52 | 2.9M |
| 2023-11-17 | 345.50 | $349.43 | 2.1M |
| 2023-11-16 | 344.25 | $350.02 | 3.8M |
| 2023-11-15 | 342.66 | $350.27 | 3.1M |
| 2023-11-14 | 340.74 | $348.42 | 4.8M |
| 2023-11-13 | 338.90 | $343.57 | 2.6M |
| 2023-11-10 | 337.77 | $343.01 | 3.3M |
| 2023-11-09 | 336.57 | $339.11 | 3.9M |
| 2023-11-08 | 336.00 | $341.12 | 2.8M |
| 2023-11-07 | 334.92 | $341.54 | 2.8M |
| 2023-11-06 | 333.57 | $341.04 | 2.8M |
| 2023-11-03 | 332.12 | $340.61 | 4.0M |
| 2023-11-02 | 330.54 | $338.39 | 5.4M |
| 2023-11-01 | 329.19 | $332.68 | 4.5M |
| 2023-10-31 | 328.84 | $330.48 | 3.6M |
| 2023-10-30 | 328.92 | $329.23 | 4.6M |
| 2023-10-27 | 329.30 | $324.19 | 4.8M |
| 2023-10-26 | 330.82 | $327.82 | 4.9M |
| 2023-10-25 | 331.84 | $330.35 | 3.8M |
| 2023-10-24 | 332.51 | $331.44 | 3.6M |
| 2023-10-23 | 333.08 | $329.32 | 3.9M |
| 2023-10-20 | 334.20 | $331.19 | 4.0M |
| 2023-10-19 | 335.12 | $334.12 | 5.2M |
| 2023-10-18 | 335.59 | $336.63 | 4.1M |
| 2023-10-17 | 335.61 | $339.99 | 3.8M |
| 2023-10-16 | 334.94 | $339.89 | 4.0M |
| 2023-10-13 | 334.20 | $336.68 | 5.2M |
| 2023-10-12 | 334.04 | $336.27 | 3.3M |
| 2023-10-11 | 333.95 | $338.03 | 2.8M |
| 2023-10-10 | 333.51 | $337.45 | 3.8M |
| 2023-10-09 | 333.13 | $336.09 | 3.8M |
| 2023-10-06 | 333.01 | $334.10 | 4.5M |
| 2023-10-05 | 333.31 | $331.17 | 3.2M |
| 2023-10-04 | 334.30 | $330.99 | 4.9M |
| 2023-10-03 | 335.52 | $329.98 | 4.9M |
| 2023-10-02 | 337.17 | $334.09 | 4.2M |
| 2023-09-29 | 338.24 | $334.95 | 3.8M |
| 2023-09-28 | 339.32 | $336.62 | 4.1M |
| 2023-09-27 | 340.24 | $335.43 | 4.4M |
| 2023-09-26 | 341.57 | $336.04 | 4.7M |
| 2023-09-25 | 343.00 | $339.98 | 3.1M |
| 2023-09-22 | 343.84 | $339.58 | 3.4M |
| 2023-09-21 | 344.91 | $340.58 | 3.5M |
| 2023-09-20 | 345.95 | $344.32 | 3.4M |
| 2023-09-19 | 346.38 | $345.07 | 2.7M |
| 2023-09-18 | 346.71 | $346.15 | 2.1M |
| 2023-09-15 | 346.87 | $346.14 | 3.6M |
| 2023-09-14 | 347.07 | $349.94 | 3.5M |
| 2023-09-13 | 346.49 | $346.55 | 2.0M |
| 2023-09-12 | 346.54 | $347.21 | 1.8M |
| 2023-09-11 | 346.47 | $347.37 | 1.7M |
| 2023-09-08 | 346.35 | $346.51 | 1.7M |
| 2023-09-07 | 346.40 | $345.69 | 2.4M |
| 2023-09-06 | 346.63 | $345.00 | 2.7M |
| 2023-09-05 | 347.05 | $346.98 | 1.9M |
| 2023-09-01 | 347.12 | $348.98 | 2.5M |
| 2023-08-31 | 346.78 | $347.81 | 2.9M |
| 2023-08-30 | 346.64 | $349.40 | 2.8M |
| 2023-08-29 | 346.15 | $348.62 | 3.1M |
| 2023-08-28 | 345.74 | $345.71 | 2.4M |
| 2023-08-25 | 345.90 | $343.50 | 3.9M |
| 2023-08-24 | 346.55 | $341.03 | 3.8M |
| 2023-08-23 | 347.83 | $344.83 | 2.6M |
| 2023-08-22 | 348.52 | $342.96 | 2.8M |
| 2023-08-21 | 349.71 | $344.67 | 3.2M |
| 2023-08-18 | 350.74 | $345.12 | 3.5M |
| 2023-08-17 | 351.83 | $345.06 | 4.8M |
| 2023-08-16 | 353.10 | $347.77 | 3.6M |
| 2023-08-15 | 353.99 | $349.61 | 2.8M |
| 2023-08-14 | 354.63 | $353.21 | 3.1M |
| 2023-08-11 | 354.59 | $353.00 | 2.6M |
| 2023-08-10 | 354.57 | $351.89 | 4.1M |
| 2023-08-09 | 354.76 | $351.28 | 2.9M |
| 2023-08-08 | 355.09 | $353.02 | 3.0M |
| 2023-08-07 | 355.09 | $354.62 | 2.4M |
| 2023-08-04 | 354.73 | $350.65 | 4.3M |
| 2023-08-03 | 355.12 | $351.99 | 3.3M |
| 2023-08-02 | 355.26 | $352.74 | 5.1M |
| 2023-08-01 | 355.25 | $356.20 | 2.6M |
| 2023-07-31 | 354.47 | $355.57 | 2.2M |
| 2023-07-28 | 353.68 | $354.48 | 3.2M |
| 2023-07-27 | 352.96 | $352.77 | 4.8M |
| 2023-07-26 | 352.45 | $355.25 | 3.1M |
| 2023-07-25 | 351.32 | $354.32 | 2.5M |
| 2023-07-24 | 350.17 | $354.07 | 3.1M |
| 2023-07-21 | 348.87 | $352.14 | 3.0M |
| 2023-07-20 | 347.74 | $352.43 | 4.6M |
| 2023-07-19 | 346.35 | $350.69 | 5.9M |
| 2023-07-18 | 345.09 | $349.58 | 4.6M |
| 2023-07-17 | 343.84 | $345.85 | 2.9M |
| 2023-07-14 | 343.17 | $345.17 | 3.3M |
| 2023-07-13 | 342.52 | $343.92 | 2.5M |
| 2023-07-12 | 342.02 | $343.63 | 4.1M |
| 2023-07-11 | 341.49 | $342.64 | 2.5M |
| 2023-07-10 | 341.07 | $339.58 | 2.6M |
| 2023-07-07 | 341.22 | $337.43 | 2.9M |
| 2023-07-06 | 341.84 | $339.23 | 3.7M |
| 2023-07-05 | 342.17 | $342.81 | 2.7M |
| 2023-07-03 | 341.79 | $344.07 | 1.7M |
| 2023-06-30 | 341.07 | $343.85 | 3.0M |
| 2023-06-29 | 340.26 | $341.16 | 2.9M |
| 2023-06-28 | 339.89 | $338.63 | 2.3M |
| 2023-06-27 | 339.98 | $339.23 | 1.8M |
| 2023-06-26 | 339.95 | $337.14 | 2.3M |
| 2023-06-23 | 340.34 | $337.16 | 3.7M |
| 2023-06-22 | 340.78 | $339.34 | 2.6M |
| 2023-06-21 | 340.82 | $339.43 | 3.1M |
| 2023-06-20 | 340.84 | $340.46 | 3.4M |
| 2023-06-16 | 340.62 | $342.95 | 5.6M |
| 2023-06-15 | 339.83 | $344.77 | 4.7M |
| 2023-06-14 | 338.52 | $340.42 | 3.8M |
| 2023-06-13 | 337.90 | $342.62 | 3.3M |
| 2023-06-12 | 336.71 | $341.17 | 2.0M |
| 2023-06-09 | 335.62 | $339.27 | 3.2M |
| 2023-06-08 | 334.76 | $338.81 | 2.7M |
| 2023-06-07 | 333.85 | $337.17 | 2.7M |
| 2023-06-06 | 333.14 | $336.17 | 2.8M |
| 2023-06-05 | 332.52 | $336.13 | 4.0M |
| 2023-06-02 | 331.83 | $338.07 | 5.6M |
| 2023-06-01 | 330.61 | $330.94 | 3.1M |
| 2023-05-31 | 330.71 | $329.52 | 3.1M |
| 2023-05-30 | 331.13 | $330.52 | 3.5M |
| 2023-05-26 | 331.42 | $330.84 | 3.6M |
| 2023-05-25 | 331.69 | $327.75 | 3.5M |
| 2023-05-24 | 332.67 | $328.01 | 3.0M |
| 2023-05-23 | 333.75 | $330.61 | 2.5M |
| 2023-05-22 | 334.46 | $332.90 | 2.6M |
| 2023-05-19 | 334.81 | $334.19 | 3.7M |
| 2023-05-18 | 334.94 | $336.06 | 3.6M |
| 2023-05-17 | 334.69 | $334.61 | 3.1M |
| 2023-05-16 | 334.71 | $330.35 | 2.3M |
| 2023-05-15 | 335.63 | $333.77 | 2.2M |
| 2023-05-12 | 335.98 | $333.20 | 2.6M |
| 2023-05-11 | 336.50 | $333.33 | 2.7M |
| 2023-05-10 | 337.07 | $335.49 | 3.4M |
| 2023-05-09 | 337.27 | $335.77 | 1.9M |
| 2023-05-08 | 337.44 | $336.22 | 1.8M |
| 2023-05-05 | 337.53 | $336.73 | 3.5M |
| 2023-05-04 | 337.51 | $331.33 | 3.6M |
| 2023-05-03 | 338.63 | $334.11 | 3.9M |
| 2023-05-02 | 339.32 | $336.87 | 3.3M |
| 2023-05-01 | 339.53 | $340.36 | 2.3M |
| 2023-04-28 | 339.02 | $341.03 | 3.7M |
| 2023-04-27 | 338.28 | $338.20 | 3.1M |
| 2023-04-26 | 337.99 | $332.95 | 3.6M |
| 2023-04-25 | 338.75 | $335.33 | 2.7M |
| 2023-04-24 | 339.11 | $338.75 | 2.3M |
| 2023-04-21 | 338.78 | $338.11 | 2.5M |
| 2023-04-20 | 338.53 | $337.95 | 2.2M |
| 2023-04-19 | 338.24 | $338.99 | 2.9M |
| 2023-04-18 | 337.67 | $339.80 | 2.2M |
| 2023-04-17 | 336.81 | $339.92 | 2.2M |
| 2023-04-14 | 335.77 | $338.84 | 3.1M |
| 2023-04-13 | 334.78 | $340.37 | 3.0M |
| 2023-04-12 | 333.29 | $336.61 | 3.4M |
| 2023-04-11 | 332.33 | $336.90 | 2.3M |
| 2023-04-10 | 331.16 | $335.96 | 2.8M |
| 2023-04-06 | 329.98 | $334.90 | 2.3M |
| 2023-04-05 | 328.83 | $334.82 | 2.6M |
| 2023-04-04 | 327.52 | $333.94 | 2.4M |
| 2023-04-03 | 326.17 | $335.91 | 3.5M |
| 2023-03-31 | 324.20 | $332.62 | 2.8M |
| 2023-03-30 | 322.62 | $328.48 | 2.5M |
| 2023-03-29 | 321.67 | $327.08 | 2.5M |
| 2023-03-28 | 320.87 | $323.81 | 2.5M |
| 2023-03-27 | 320.66 | $324.31 | 3.6M |
| 2023-03-24 | 320.33 | $322.32 | 4.5M |
| 2023-03-23 | 320.39 | $320.84 | 4.8M |
| 2023-03-22 | 320.80 | $320.18 | 4.4M |
| 2023-03-21 | 321.44 | $325.62 | 3.5M |
| 2023-03-20 | 321.06 | $322.30 | 4.7M |
| 2023-03-17 | 321.34 | $318.50 | 5.3M |
| 2023-03-16 | 322.50 | $323.25 | 6.6M |
| 2023-03-15 | 322.87 | $319.54 | 6.5M |
| 2023-03-14 | 324.11 | $322.19 | 4.8M |
| 2023-03-13 | 325.01 | $318.82 | 6.8M |
| 2023-03-10 | 326.79 | $319.73 | 7.7M |
| 2023-03-09 | 328.69 | $323.08 | 4.8M |
| 2023-03-08 | 330.20 | $328.49 | 3.2M |
| 2023-03-07 | 330.83 | $328.87 | 5.0M |
| 2023-03-06 | 331.50 | $334.68 | 2.6M |
| 2023-03-03 | 331.06 | $334.21 | 3.0M |
| 2023-03-02 | 330.66 | $330.44 | 3.0M |
| 2023-03-01 | 331.00 | $327.00 | 3.3M |
| 2023-02-28 | 332.14 | $326.57 | 3.2M |
| 2023-02-27 | 333.56 | $329.06 | 2.9M |
| 2023-02-24 | 334.70 | $328.12 | 3.8M |
| 2023-02-23 | 336.22 | $331.67 | 6.0M |
| 2023-02-22 | 337.25 | $330.52 | 2.9M |
| 2023-02-21 | 338.68 | $331.25 | 3.1M |
| 2023-02-17 | 340.19 | $338.29 | 3.0M |
| 2023-02-16 | 340.45 | $337.39 | 3.2M |
| 2023-02-15 | 340.93 | $341.66 | 2.0M |
| 2023-02-14 | 340.59 | $341.14 | 3.5M |
| 2023-02-13 | 340.28 | $342.55 | 2.7M |
| 2023-02-10 | 339.62 | $338.73 | 2.5M |
| 2023-02-09 | 339.66 | $337.08 | 3.1M |
| 2023-02-08 | 340.03 | $339.42 | 2.8M |
| 2023-02-07 | 339.97 | $341.52 | 5.0M |
| 2023-02-06 | 339.44 | $338.48 | 2.7M |
| 2023-02-03 | 339.46 | $338.98 | 6.5M |
| 2023-02-02 | 339.36 | $340.43 | 5.2M |
| 2023-02-01 | 338.94 | $340.87 | 6.2M |
| 2023-01-31 | 338.34 | $340.83 | 2.6M |
| 2023-01-30 | 337.65 | $337.06 | 3.0M |
| 2023-01-27 | 337.64 | $339.61 | 2.9M |
| 2023-01-26 | 337.08 | $339.36 | 2.9M |
| 2023-01-25 | 336.48 | $337.32 | 4.3M |
| 2023-01-24 | 336.20 | $337.10 | 3.4M |
| 2023-01-23 | 335.92 | $336.17 | 4.0M |
| 2023-01-20 | 335.79 | $333.67 | 4.1M |
| 2023-01-19 | 336.16 | $330.63 | 3.5M |
| 2023-01-18 | 337.23 | $332.97 | 5.2M |
| 2023-01-17 | 337.96 | $339.16 | 3.9M |
| 2023-01-13 | 337.50 | $343.04 | 3.5M |
| 2023-01-12 | 336.14 | $342.00 | 4.3M |
| 2023-01-11 | 334.78 | $339.76 | 3.3M |
| 2023-01-10 | 333.66 | $337.23 | 2.3M |
| 2023-01-09 | 332.89 | $335.29 | 3.9M |
| 2023-01-06 | 332.42 | $336.28 | 4.8M |
| 2023-01-05 | 331.66 | $329.22 | 4.4M |
| 2023-01-04 | 332.26 | $332.56 | 4.1M |
| 2023-01-03 | 332.27 | $331.22 | 3.9M |
| 2022-12-30 | 332.56 | $331.33 | 3.9M |
| 2022-12-29 | 332.88 | $332.06 | 2.5M |
| 2022-12-28 | 333.10 | $328.57 | 3.1M |
| 2022-12-27 | 334.09 | $332.37 | 3.1M |
| 2022-12-23 | 334.44 | $331.93 | 4.0M |
| 2022-12-22 | 334.94 | $330.26 | 4.9M |
| 2022-12-21 | 335.86 | $333.60 | 5.1M |
| 2022-12-20 | 336.22 | $328.38 | 4.7M |
| 2022-12-19 | 337.74 | $327.38 | 3.7M |
| 2022-12-16 | 339.70 | $328.97 | 6.7M |
| 2022-12-15 | 341.61 | $332.80 | 5.9M |
| 2022-12-14 | 343.01 | $340.22 | 5.5M |
| 2022-12-13 | 343.05 | $341.81 | 5.3M |
| 2022-12-12 | 342.72 | $340.62 | 5.0M |
| 2022-12-09 | 342.56 | $335.37 | 3.8M |
| 2022-12-08 | 343.46 | $338.46 | 3.3M |
| 2022-12-07 | 343.80 | $336.44 | 3.6M |
| 2022-12-06 | 344.60 | $336.46 | 5.5M |
| 2022-12-05 | 345.47 | $340.03 | 3.8M |
| 2022-12-02 | 345.69 | $344.74 | 3.7M |
| 2022-12-01 | 344.90 | $344.41 | 5.3M |
| 2022-11-30 | 344.00 | $346.15 | 6.9M |
| 2022-11-29 | 342.54 | $338.48 | 2.9M |
| 2022-11-28 | 342.41 | $338.49 | 3.1M |
| 2022-11-25 | 342.21 | $343.52 | 1.5M |
| 2022-11-23 | 340.86 | $341.95 | 3.1M |
| 2022-11-22 | 339.58 | $340.96 | 4.4M |
| 2022-11-21 | 338.25 | $337.05 | 2.3M |
| 2022-11-18 | 337.47 | $337.37 | 3.7M |
| 2022-11-17 | 336.45 | $336.10 | 3.6M |
| 2022-11-16 | 335.48 | $336.07 | 3.1M |
| 2022-11-15 | 334.31 | $336.21 | 4.8M |
| 2022-11-14 | 332.87 | $335.77 | 3.3M |
| 2022-11-11 | 331.24 | $337.79 | 5.2M |
| 2022-11-10 | 328.87 | $337.26 | 6.0M |
| 2022-11-09 | 326.19 | $325.34 | 4.8M |
| 2022-11-08 | 325.54 | $331.71 | 6.3M |
| 2022-11-07 | 323.42 | $328.42 | 4.5M |
| 2022-11-04 | 321.60 | $324.14 | 6.3M |
| 2022-11-03 | 320.36 | $319.87 | 4.1M |
| 2022-11-02 | 319.78 | $321.36 | 7.1M |
| 2022-11-01 | 318.76 | $326.41 | 4.4M |
| 2022-10-31 | 316.49 | $327.42 | 5.1M |
| 2022-10-28 | 313.60 | $328.58 | 5.3M |
| 2022-10-27 | 309.99 | $320.46 | 4.3M |
| 2022-10-26 | 307.49 | $318.38 | 5.0M |
| 2022-10-25 | 305.02 | $318.49 | 6.0M |
| 2022-10-24 | 302.13 | $315.05 | 4.3M |
| 2022-10-21 | 299.50 | $310.88 | 5.4M |
| 2022-10-20 | 297.34 | $303.31 | 3.6M |
| 2022-10-19 | 296.44 | $304.35 | 2.9M |
| 2022-10-18 | 295.20 | $305.47 | 4.7M |
| 2022-10-17 | 293.55 | $302.06 | 3.6M |
| 2022-10-14 | 292.39 | $296.82 | 5.5M |
| 2022-10-13 | 292.18 | $300.56 | 7.4M |
| 2022-10-12 | 291.18 | $292.16 | 4.4M |
| 2022-10-11 | 291.84 | $292.29 | 3.8M |
| 2022-10-10 | 292.62 | $291.96 | 3.2M |
| 2022-10-07 | 293.64 | $292.97 | 3.0M |
| 2022-10-06 | 294.65 | $299.23 | 3.1M |
| 2022-10-05 | 294.55 | $302.79 | 2.7M |
| 2022-10-04 | 293.74 | $303.14 | 4.2M |
| 2022-10-03 | 292.76 | $294.79 | 3.5M |
| 2022-09-30 | 293.45 | $287.30 | 3.8M |
| 2022-09-29 | 295.88 | $292.21 | 3.4M |
| 2022-09-28 | 297.72 | $296.73 | 4.0M |
| 2022-09-27 | 298.95 | $291.30 | 3.7M |
| 2022-09-26 | 301.57 | $292.72 | 4.1M |
| 2022-09-23 | 304.37 | $295.86 | 4.9M |
| 2022-09-22 | 306.99 | $300.52 | 3.5M |
| 2022-09-21 | 309.09 | $301.81 | 5.1M |
| 2022-09-20 | 311.29 | $307.02 | 2.8M |
| 2022-09-19 | 312.77 | $310.15 | 2.7M |
| 2022-09-16 | 313.86 | $308.05 | 4.1M |
| 2022-09-15 | 315.59 | $310.36 | 3.3M |
| 2022-09-14 | 317.14 | $312.06 | 2.9M |
| 2022-09-13 | 318.59 | $311.73 | 4.3M |
| 2022-09-12 | 320.37 | $324.57 | 2.5M |
| 2022-09-09 | 319.74 | $322.28 | 2.5M |
| 2022-09-08 | 319.50 | $318.24 | 3.3M |
| 2022-09-07 | 320.09 | $316.33 | 2.5M |
| 2022-09-06 | 321.20 | $312.20 | 3.3M |
| 2022-09-02 | 323.37 | $313.76 | 3.8M |
| 2022-09-01 | 325.56 | $317.06 | 3.2M |
| 2022-08-31 | 327.42 | $315.65 | 3.0M |
| 2022-08-30 | 329.87 | $318.04 | 2.9M |
| 2022-08-29 | 332.21 | $321.10 | 2.9M |
| 2022-08-26 | 334.25 | $322.93 | 4.2M |
| 2022-08-25 | 336.23 | $333.15 | 2.5M |
| 2022-08-24 | 336.34 | $329.86 | 2.6M |
| 2022-08-23 | 337.13 | $329.11 | 2.9M |
| 2022-08-22 | 338.17 | $330.76 | 2.7M |
| 2022-08-19 | 339.00 | $337.04 | 2.0M |
| 2022-08-18 | 338.60 | $340.58 | 1.9M |
| 2022-08-17 | 337.35 | $340.20 | 3.0M |
| 2022-08-16 | 335.93 | $341.74 | 3.9M |
| 2022-08-15 | 333.93 | $339.37 | 1.9M |
| 2022-08-12 | 332.06 | $337.83 | 2.6M |
| 2022-08-11 | 330.19 | $333.71 | 2.4M |
| 2022-08-10 | 328.86 | $333.20 | 2.9M |
| 2022-08-09 | 327.39 | $327.91 | 1.7M |
| 2022-08-08 | 326.77 | $328.42 | 2.5M |
| 2022-08-05 | 325.92 | $327.97 | 2.7M |
| 2022-08-04 | 325.01 | $327.36 | 2.4M |
| 2022-08-03 | 324.05 | $328.16 | 2.6M |
| 2022-08-02 | 322.75 | $324.04 | 5.4M |
| 2022-08-01 | 322.09 | $328.04 | 2.7M |
| 2022-07-29 | 320.46 | $328.66 | 3.2M |
| 2022-07-28 | 318.43 | $325.23 | 2.7M |
| 2022-07-27 | 316.78 | $322.01 | 3.3M |
| 2022-07-26 | 315.54 | $317.54 | 2.1M |
| 2022-07-25 | 315.03 | $319.96 | 4.0M |
| 2022-07-22 | 313.93 | $319.06 | 3.3M |
| 2022-07-21 | 312.85 | $320.41 | 2.2M |
| 2022-07-20 | 311.31 | $318.74 | 3.2M |
| 2022-07-19 | 309.87 | $318.11 | 3.0M |
| 2022-07-18 | 308.36 | $310.65 | 2.3M |
| 2022-07-15 | 308.18 | $312.66 | 3.0M |
| 2022-07-14 | 307.57 | $306.40 | 2.9M |
| 2022-07-13 | 308.20 | $307.75 | 3.5M |
| 2022-07-12 | 308.66 | $309.97 | 2.8M |
| 2022-07-11 | 308.75 | $311.70 | 2.6M |
| 2022-07-08 | 308.51 | $313.46 | 2.1M |
| 2022-07-07 | 307.87 | $313.95 | 2.3M |
| 2022-07-06 | 307.06 | $310.41 | 2.5M |
| 2022-07-05 | 306.89 | $309.71 | 3.8M |
| 2022-07-01 | 306.87 | $310.85 | 3.3M |
| 2022-06-30 | 306.63 | $307.82 | 4.1M |
| 2022-06-29 | 307.02 | $310.05 | 2.5M |
| 2022-06-28 | 307.05 | $309.34 | 3.0M |
| 2022-06-27 | 307.26 | $314.36 | 1.9M |
| 2022-06-24 | 306.48 | $315.02 | 3.3M |
| 2022-06-23 | 305.48 | $306.74 | 3.6M |
| 2022-06-22 | 306.10 | $304.61 | 6.4M |
| 2022-06-21 | 307.32 | $305.29 | 3.2M |
| 2022-06-17 | 308.64 | $298.72 | 4.7M |
| 2022-06-16 | 311.59 | $299.90 | 4.9M |
| 2022-06-15 | 314.81 | $307.23 | 7.1M |
| 2022-06-14 | 317.04 | $304.30 | 3.7M |
| 2022-06-13 | 320.26 | $305.58 | 6.3M |
| 2022-06-10 | 323.75 | $314.37 | 4.5M |
| 2022-06-09 | 325.97 | $323.00 | 2.6M |
| 2022-06-08 | 326.73 | $329.38 | 2.0M |
| 2022-06-07 | 326.27 | $332.17 | 2.4M |
| 2022-06-06 | 325.16 | $329.45 | 2.0M |
| 2022-06-03 | 324.45 | $329.35 | 4.2M |
| 2022-06-02 | 323.67 | $332.77 | 3.7M |
| 2022-06-01 | 322.05 | $328.36 | 3.7M |
| 2022-05-31 | 321.12 | $330.20 | 4.4M |
| 2022-05-27 | 319.68 | $332.07 | 2.8M |
| 2022-05-26 | 317.64 | $326.45 | 3.3M |
| 2022-05-25 | 316.50 | $321.28 | 4.6M |
| 2022-05-24 | 316.30 | $319.39 | 5.3M |
| 2022-05-23 | 316.50 | $318.84 | 4.5M |
| 2022-05-20 | 316.90 | $312.42 | 4.7M |
| 2022-05-19 | 318.76 | $313.18 | 3.8M |
| 2022-05-18 | 320.81 | $315.55 | 3.7M |
| 2022-05-17 | 322.72 | $327.10 | 3.3M |
| 2022-05-16 | 322.55 | $322.78 | 3.7M |
| 2022-05-13 | 323.30 | $322.23 | 4.2M |
| 2022-05-12 | 324.32 | $317.64 | 6.8M |
| 2022-05-11 | 326.52 | $318.46 | 9.4M |
| 2022-05-10 | 328.93 | $321.83 | 7.7M |
| 2022-05-09 | 331.05 | $322.60 | 7.8M |
| 2022-05-06 | 333.37 | $329.07 | 10.6M |
| 2022-05-05 | 334.73 | $330.24 | 9.1M |
| 2022-05-04 | 336.08 | $340.59 | 10.6M |
| 2022-05-03 | 335.49 | $331.25 | 6.1M |
| 2022-05-02 | 336.78 | $330.74 | 9.2M |
| 2022-04-29 | 338.41 | $329.69 | 6.5M |
| 2022-04-28 | 340.54 | $339.29 | 6.0M |
| 2022-04-27 | 341.00 | $333.03 | 6.9M |
| 2022-04-26 | 342.85 | $332.45 | 7.6M |
| 2022-04-25 | 345.14 | $340.56 | 6.8M |
| 2022-04-22 | 346.08 | $338.27 | 6.9M |
| 2022-04-21 | 347.64 | $347.71 | 5.4M |
| 2022-04-20 | 347.47 | $351.53 | 5.7M |
| 2022-04-19 | 346.46 | $349.12 | 4.3M |
| 2022-04-18 | 345.78 | $344.10 | 3.9M |
| 2022-04-14 | 346.05 | $344.29 | 4.2M |
| 2022-04-13 | 346.32 | $345.76 | 3.6M |
| 2022-04-12 | 346.31 | $342.22 | 4.5M |
| 2022-04-11 | 347.04 | $343.20 | 5.3M |
| 2022-04-08 | 347.68 | $347.37 | 4.5M |
| 2022-04-07 | 347.52 | $345.97 | 4.6M |
| 2022-04-06 | 347.63 | $344.75 | 5.4M |
| 2022-04-05 | 348.00 | $346.34 | 4.3M |
| 2022-04-04 | 348.08 | $349.24 | 3.8M |
| 2022-04-01 | 347.54 | $348.01 | 3.6M |
| 2022-03-31 | 347.17 | $346.83 | 4.0M |
| 2022-03-30 | 346.97 | $352.12 | 3.9M |
| 2022-03-29 | 345.61 | $352.97 | 4.7M |
| 2022-03-28 | 343.85 | $349.49 | 3.0M |
| 2022-03-25 | 342.52 | $348.54 | 3.2M |
| 2022-03-24 | 341.18 | $347.06 | 3.6M |
| 2022-03-23 | 339.94 | $343.41 | 4.1M |
| 2022-03-22 | 339.27 | $348.14 | 4.4M |
| 2022-03-21 | 337.50 | $345.44 | 4.3M |
| 2022-03-18 | 336.02 | $347.19 | 5.9M |
| 2022-03-17 | 333.95 | $345.45 | 6.0M |
| 2022-03-16 | 331.94 | $341.36 | 9.6M |
| 2022-03-15 | 330.49 | $336.19 | 6.6M |
| 2022-03-14 | 329.93 | $330.07 | 5.6M |
| 2022-03-11 | 330.61 | $330.02 | 6.9M |
| 2022-03-10 | 331.43 | $332.11 | 3.3M |
| 2022-03-09 | 331.99 | $333.40 | 4.7M |
| 2022-03-08 | 332.40 | $326.53 | 8.2M |
| 2022-03-07 | 334.35 | $328.47 | 6.6M |
| 2022-03-04 | 336.25 | $336.47 | 6.0M |
| 2022-03-03 | 336.79 | $338.13 | 7.8M |
| 2022-03-02 | 337.10 | $339.00 | 6.8M |
| 2022-03-01 | 337.31 | $333.16 | 8.5M |
| 2022-02-28 | 338.81 | $339.34 | 8.2M |
| 2022-02-25 | 339.29 | $340.54 | 9.5M |
| 2022-02-24 | 339.61 | $332.34 | 14.2M |
| 2022-02-23 | 341.74 | $331.52 | 5.7M |
| 2022-02-22 | 344.42 | $336.01 | 7.9M |
| 2022-02-18 | 346.60 | $340.98 | 6.2M |
| 2022-02-17 | 348.10 | $343.68 | 4.4M |
| 2022-02-16 | 349.28 | $349.67 | 4.5M |
| 2022-02-15 | 349.40 | $350.22 | 4.9M |
| 2022-02-14 | 349.44 | $345.89 | 7.3M |
| 2022-02-11 | 350.41 | $347.29 | 8.2M |
| 2022-02-10 | 351.24 | $352.55 | 10.3M |
| 2022-02-09 | 351.11 | $357.67 | 4.8M |
| 2022-02-08 | 349.88 | $354.54 | 4.6M |
| 2022-02-07 | 349.14 | $350.90 | 4.7M |
| 2022-02-04 | 349.05 | $350.87 | 8.5M |
| 2022-02-03 | 348.96 | $350.98 | 9.3M |
| 2022-02-02 | 348.86 | $356.03 | 8.9M |
| 2022-02-01 | 347.70 | $353.94 | 7.6M |
| 2022-01-31 | 346.81 | $351.08 | 8.4M |
| 2022-01-28 | 346.40 | $347.11 | 12.0M |
| 2022-01-27 | 346.80 | $341.55 | 12.9M |
| 2022-01-26 | 348.45 | $341.46 | 19.0M |
| 2022-01-25 | 350.41 | $342.96 | 18.7M |
| 2022-01-24 | 352.39 | $343.81 | 29.7M |
| 2022-01-21 | 354.53 | $342.35 | 16.3M |
| 2022-01-20 | 357.33 | $347.33 | 9.0M |
| 2022-01-19 | 359.54 | $350.35 | 7.4M |
| 2022-01-18 | 361.46 | $353.85 | 8.2M |
| 2022-01-14 | 362.95 | $359.14 | 8.6M |
| 2022-01-13 | 363.55 | $361.20 | 6.4M |
| 2022-01-12 | 363.81 | $362.95 | 4.5M |
| 2022-01-11 | 363.73 | $362.54 | 7.3M |
| 2022-01-10 | 363.70 | $360.79 | 8.1M |
| 2022-01-07 | 364.03 | $362.31 | 5.8M |
| 2022-01-06 | 364.07 | $362.39 | 7.0M |
| 2022-01-05 | 364.09 | $364.09 | 7.6M |
| 2022-01-04 | 363.73 | $367.87 | 5.5M |
| 2022-01-03 | 362.50 | $365.68 | 5.6M |
| 2021-12-31 | 361.52 | $363.32 | 3.1M |
| 2021-12-30 | 360.86 | $364.07 | 2.9M |
| 2021-12-29 | 359.93 | $364.84 | 3.0M |
| 2021-12-28 | 358.67 | $363.99 | 3.1M |
| 2021-12-27 | 357.39 | $362.92 | 2.6M |
| 2021-12-23 | 356.11 | $359.36 | 2.7M |
| 2021-12-22 | 355.38 | $357.39 | 3.0M |
| 2021-12-21 | 354.95 | $354.91 | 4.7M |
| 2021-12-20 | 354.97 | $349.27 | 7.3M |
| 2021-12-17 | 356.19 | $353.63 | 10.6M |
| 2021-12-16 | 356.67 | $359.44 | 9.5M |
| 2021-12-15 | 356.01 | $359.81 | 9.3M |
| 2021-12-14 | 355.16 | $356.17 | 4.1M |
| 2021-12-13 | 354.94 | $357.04 | 4.6M |
| 2021-12-10 | 354.51 | $360.23 | 3.9M |
| 2021-12-09 | 353.33 | $358.11 | 3.8M |
| 2021-12-08 | 352.41 | $357.99 | 3.4M |
| 2021-12-07 | 351.38 | $357.74 | 5.3M |
| 2021-12-06 | 350.25 | $352.82 | 7.0M |
| 2021-12-03 | 349.98 | $346.24 | 11.4M |
| 2021-12-02 | 351.08 | $346.61 | 8.3M |
| 2021-12-01 | 352.28 | $340.46 | 8.5M |
| 2021-11-30 | 354.98 | $344.90 | 9.5M |
| 2021-11-29 | 357.18 | $351.19 | 5.2M |
| 2021-11-26 | 358.42 | $349.02 | 9.1M |
| 2021-11-24 | 360.30 | $358.03 | 4.2M |
| 2021-11-23 | 360.58 | $358.02 | 5.8M |
| 2021-11-22 | 360.89 | $356.20 | 4.9M |
| 2021-11-19 | 361.63 | $355.91 | 3.5M |
| 2021-11-18 | 362.53 | $359.35 | 3.4M |
| 2021-11-17 | 362.83 | $359.85 | 3.0M |
| 2021-11-16 | 363.05 | $361.93 | 2.7M |
| 2021-11-15 | 362.85 | $361.24 | 2.6M |
| 2021-11-12 | 362.74 | $361.28 | 3.1M |
| 2021-11-11 | 362.58 | $359.46 | 2.5M |
| 2021-11-10 | 362.75 | $361.07 | 3.5M |
| 2021-11-09 | 362.59 | $363.28 | 3.7M |
| 2021-11-08 | 361.91 | $364.32 | 3.1M |
| 2021-11-05 | 360.87 | $363.30 | 4.5M |
| 2021-11-04 | 359.86 | $361.35 | 3.9M |
| 2021-11-03 | 359.07 | $361.56 | 3.6M |
| 2021-11-02 | 358.09 | $360.57 | 2.6M |
| 2021-11-01 | 357.14 | $359.13 | 2.5M |
| 2021-10-29 | 356.31 | $358.23 | 3.0M |
| 2021-10-28 | 355.53 | $357.30 | 2.5M |
| 2021-10-27 | 354.79 | $354.98 | 3.5M |
| 2021-10-26 | 354.41 | $357.50 | 3.2M |
| 2021-10-25 | 353.43 | $357.55 | 2.5M |
| 2021-10-22 | 352.25 | $356.74 | 3.9M |
| 2021-10-21 | 351.05 | $355.96 | 2.2M |
| 2021-10-20 | 349.81 | $356.03 | 2.9M |
| 2021-10-19 | 348.34 | $354.46 | 2.4M |
| 2021-10-18 | 346.97 | $352.50 | 3.3M |
| 2021-10-15 | 345.79 | $352.85 | 4.2M |
| 2021-10-14 | 344.35 | $349.13 | 4.5M |
| 2021-10-13 | 343.46 | $343.89 | 4.2M |
| 2021-10-12 | 343.55 | $343.78 | 5.1M |
| 2021-10-11 | 343.68 | $344.98 | 4.1M |
| 2021-10-08 | 343.59 | $347.53 | 3.7M |
| 2021-10-07 | 342.95 | $347.63 | 5.3M |
| 2021-10-06 | 342.21 | $344.12 | 6.3M |
| 2021-10-05 | 342.10 | $343.13 | 3.8M |
| 2021-10-04 | 342.19 | $340.01 | 7.0M |
| 2021-10-01 | 342.98 | $343.18 | 6.2M |
| 2021-09-30 | 343.24 | $338.29 | 7.9M |
| 2021-09-29 | 344.58 | $343.77 | 4.1M |
| 2021-09-28 | 345.00 | $342.92 | 7.5M |
| 2021-09-27 | 345.67 | $348.61 | 3.4M |
| 2021-09-24 | 345.27 | $347.87 | 3.1M |
| 2021-09-23 | 344.97 | $347.56 | 5.6M |
| 2021-09-22 | 344.71 | $342.50 | 6.9M |
| 2021-09-21 | 345.48 | $339.11 | 6.1M |
| 2021-09-20 | 347.10 | $339.40 | 10.0M |
| 2021-09-17 | 348.93 | $345.64 | 5.4M |
| 2021-09-16 | 349.75 | $348.18 | 3.6M |
| 2021-09-15 | 350.17 | $348.82 | 3.3M |
| 2021-09-14 | 350.52 | $346.47 | 3.9M |
| 2021-09-13 | 351.43 | $349.30 | 5.4M |
| 2021-09-10 | 351.89 | $346.70 | 4.5M |
| 2021-09-09 | 352.97 | $349.31 | 3.5M |
| 2021-09-08 | 353.67 | $350.73 | 3.1M |
| 2021-09-07 | 354.18 | $351.44 | 3.2M |
| 2021-09-03 | 354.62 | $354.14 | 2.5M |
| 2021-09-02 | 354.55 | $354.87 | 2.4M |
| 2021-09-01 | 354.30 | $353.55 | 2.7M |
| 2021-08-31 | 354.29 | $353.92 | 2.9M |
| 2021-08-30 | 354.18 | $354.08 | 2.5M |
| 2021-08-27 | 354.01 | $354.57 | 3.2M |
| 2021-08-26 | 353.71 | $352.16 | 3.0M |
| 2021-08-25 | 353.85 | $354.18 | 2.4M |
| 2021-08-24 | 353.59 | $353.74 | 2.0M |
| 2021-08-23 | 353.36 | $353.45 | 3.6M |
| 2021-08-20 | 353.14 | $351.16 | 3.4M |
| 2021-08-19 | 353.37 | $349.48 | 5.4M |
| 2021-08-18 | 353.98 | $350.12 | 4.0M |
| 2021-08-17 | 354.53 | $353.83 | 5.0M |
| 2021-08-16 | 354.38 | $356.57 | 3.6M |
| 2021-08-13 | 353.61 | $355.39 | 2.4M |
| 2021-08-12 | 352.95 | $355.23 | 3.1M |
| 2021-08-11 | 352.20 | $354.94 | 3.4M |
| 2021-08-10 | 351.39 | $352.73 | 2.8M |
| 2021-08-09 | 350.90 | $351.15 | 2.3M |
| 2021-08-06 | 350.65 | $352.09 | 2.1M |
| 2021-08-05 | 350.16 | $350.61 | 2.3M |
| 2021-08-04 | 349.89 | $347.99 | 3.1M |
| 2021-08-03 | 350.12 | $351.09 | 3.8M |
| 2021-08-02 | 349.72 | $348.35 | 2.8M |
| 2021-07-30 | 349.83 | $349.48 | 3.6M |
| 2021-07-29 | 349.71 | $350.82 | 2.4M |
| 2021-07-28 | 349.27 | $349.36 | 3.7M |
| 2021-07-27 | 349.07 | $350.62 | 3.9M |
| 2021-07-26 | 348.56 | $351.41 | 2.5M |
| 2021-07-23 | 347.79 | $350.57 | 4.1M |
| 2021-07-22 | 347.06 | $348.26 | 2.4M |
| 2021-07-21 | 346.71 | $347.99 | 3.1M |
| 2021-07-20 | 346.34 | $345.08 | 5.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
525.64
2026-07-17
Close Price
$520.81
Vol: 4.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
288.42
Average
389.28
Maximum
527.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 525.64 | $520.81 | 4.7M |
| 2026-07-16 | 526.90 | $524.83 | 3.2M |
| 2026-07-15 | 527.11 | $525.95 | 3.2M |
| 2026-07-14 | 526.96 | $524.69 | 3.7M |
| 2026-07-13 | 527.11 | $524.47 | 2.7M |
| 2026-07-10 | 527.30 | $525.78 | 3.5M |
| 2026-07-09 | 527.04 | $524.19 | 3.1M |
| 2026-07-08 | 527.16 | $522.77 | 3.6M |
| 2026-07-07 | 527.67 | $528.45 | 4.5M |
| 2026-07-06 | 526.40 | $530.09 | 3.2M |
| 2026-07-02 | 524.26 | $527.88 | 3.5M |
| 2026-07-01 | 522.26 | $522.40 | 3.4M |
| 2026-06-30 | 521.49 | $522.39 | 3.6M |
| 2026-06-29 | 520.49 | $521.68 | 5.7M |
| 2026-06-26 | 519.42 | $517.75 | 3.8M |
| 2026-06-25 | 519.30 | $519.26 | 5.4M |
| 2026-06-24 | 518.61 | $518.52 | 4.4M |
| 2026-06-23 | 517.93 | $516.62 | 5.0M |
| 2026-06-22 | 517.63 | $517.08 | 6.6M |
| 2026-06-18 | 517.06 | $515.52 | 7.1M |
| 2026-06-17 | 516.77 | $516.30 | 6.6M |
| 2026-06-16 | 516.10 | $521.44 | 4.8M |
| 2026-06-15 | 513.58 | $518.44 | 5.4M |
| 2026-06-12 | 511.40 | $513.06 | 8.4M |
| 2026-06-11 | 510.39 | $509.36 | 6.4M |
| 2026-06-10 | 510.27 | $500.25 | 5.2M |
| 2026-06-09 | 512.96 | $509.41 | 6.2M |
| 2026-06-08 | 513.25 | $508.91 | 4.8M |
| 2026-06-05 | 513.68 | $509.70 | 6.6M |
| 2026-06-04 | 513.87 | $516.70 | 6.4M |
| 2026-06-03 | 511.78 | $508.26 | 4.1M |
| 2026-06-02 | 511.81 | $514.05 | 5.1M |
| 2026-06-01 | 509.93 | $511.44 | 4.4M |
| 2026-05-29 | 508.36 | $510.78 | 5.3M |
| 2026-05-28 | 506.57 | $507.05 | 3.7M |
| 2026-05-27 | 505.49 | $506.88 | 4.2M |
| 2026-05-26 | 504.14 | $505.25 | 3.9M |
| 2026-05-22 | 502.95 | $506.12 | 5.2M |
| 2026-05-21 | 501.15 | $503.11 | 6.6M |
| 2026-05-20 | 499.84 | $500.24 | 6.5M |
| 2026-05-19 | 499.10 | $493.98 | 5.4M |
| 2026-05-18 | 500.12 | $497.01 | 5.5M |
| 2026-05-15 | 500.33 | $495.37 | 5.3M |
| 2026-05-14 | 501.03 | $500.80 | 4.9M |
| 2026-05-13 | 500.08 | $497.14 | 3.3M |
| 2026-05-12 | 500.00 | $497.89 | 7.4M |
| 2026-05-11 | 499.58 | $497.11 | 4.2M |
| 2026-05-08 | 499.22 | $496.13 | 3.5M |
| 2026-05-07 | 499.00 | $495.91 | 4.5M |
| 2026-05-06 | 498.69 | $499.05 | 4.3M |
| 2026-05-05 | 497.23 | $492.96 | 3.4M |
| 2026-05-04 | 497.28 | $489.56 | 3.3M |
| 2026-05-01 | 498.30 | $495.02 | 4.4M |
| 2026-04-30 | 497.70 | $496.65 | 5.4M |
| 2026-04-29 | 496.34 | $488.67 | 3.3M |
| 2026-04-28 | 497.08 | $491.42 | 3.1M |
| 2026-04-27 | 496.99 | $491.83 | 2.1M |
| 2026-04-24 | 496.61 | $492.21 | 3.4M |
| 2026-04-23 | 495.89 | $493.00 | 4.1M |
| 2026-04-22 | 494.61 | $494.76 | 4.0M |
| 2026-04-21 | 492.36 | $491.36 | 4.3M |
| 2026-04-20 | 490.55 | $494.33 | 3.8M |
| 2026-04-17 | 487.29 | $494.22 | 10.2M |
| 2026-04-16 | 483.24 | $485.63 | 4.1M |
| 2026-04-15 | 480.93 | $484.72 | 3.5M |
| 2026-04-14 | 478.34 | $485.49 | 4.2M |
| 2026-04-13 | 474.87 | $482.13 | 3.8M |
| 2026-04-10 | 471.66 | $479.25 | 2.7M |
| 2026-04-09 | 468.66 | $481.90 | 4.2M |
| 2026-04-08 | 464.16 | $479.16 | 4.7M |
| 2026-04-07 | 459.59 | $465.88 | 3.9M |
| 2026-04-06 | 458.28 | $466.77 | 2.9M |
| 2026-04-02 | 456.50 | $465.06 | 4.0M |
| 2026-04-01 | 454.98 | $465.48 | 7.8M |
| 2026-03-31 | 453.11 | $463.19 | 11.7M |
| 2026-03-30 | 451.70 | $452.06 | 9.2M |
| 2026-03-27 | 453.66 | $451.39 | 6.9M |
| 2026-03-26 | 456.42 | $459.31 | 8.3M |
| 2026-03-25 | 457.43 | $464.14 | 7.0M |
| 2026-03-24 | 457.27 | $461.17 | 8.2M |
| 2026-03-23 | 458.19 | $461.97 | 10.0M |
| 2026-03-20 | 459.21 | $455.89 | 10.5M |
| 2026-03-19 | 462.55 | $461.06 | 7.9M |
| 2026-03-18 | 465.13 | $463.00 | 7.1M |
| 2026-03-17 | 467.80 | $470.90 | 6.2M |
| 2026-03-16 | 468.69 | $470.30 | 7.1M |
| 2026-03-13 | 470.09 | $466.41 | 7.5M |
| 2026-03-12 | 473.16 | $467.48 | 8.0M |
| 2026-03-11 | 476.68 | $474.81 | 6.7M |
| 2026-03-10 | 478.75 | $477.70 | 6.3M |
| 2026-03-09 | 480.45 | $477.88 | 10.3M |
| 2026-03-06 | 482.54 | $475.23 | 8.2M |
| 2026-03-05 | 486.00 | $479.84 | 8.8M |
| 2026-03-04 | 488.80 | $487.74 | 7.6M |
| 2026-03-03 | 489.76 | $485.52 | 11.6M |
| 2026-03-02 | 491.65 | $489.18 | 7.2M |
| 2026-02-27 | 492.81 | $489.66 | 7.2M |
| 2026-02-26 | 494.09 | $494.86 | 6.5M |
| 2026-02-25 | 494.00 | $494.82 | 4.4M |
| 2026-02-24 | 493.91 | $491.79 | 5.3M |
| 2026-02-23 | 494.76 | $488.01 | 8.3M |
| 2026-02-20 | 496.98 | $496.08 | 6.1M |
| 2026-02-19 | 497.11 | $494.38 | 4.6M |
| 2026-02-18 | 497.78 | $497.00 | 4.5M |
| 2026-02-17 | 497.73 | $495.85 | 6.8M |
| 2026-02-13 | 498.01 | $495.28 | 8.4M |
| 2026-02-12 | 498.49 | $494.67 | 9.2M |
| 2026-02-11 | 499.22 | $501.33 | 5.7M |
| 2026-02-10 | 497.96 | $501.90 | 8.2M |
| 2026-02-09 | 496.19 | $501.22 | 6.4M |
| 2026-02-06 | 494.22 | $501.03 | 10.6M |
| 2026-02-05 | 491.85 | $488.91 | 7.8M |
| 2026-02-04 | 492.78 | $494.75 | 8.8M |
| 2026-02-03 | 492.04 | $492.31 | 8.8M |
| 2026-02-02 | 491.91 | $494.03 | 5.6M |
| 2026-01-30 | 491.18 | $489.03 | 8.1M |
| 2026-01-29 | 491.86 | $490.21 | 9.7M |
| 2026-01-28 | 492.29 | $490.13 | 4.7M |
| 2026-01-27 | 492.82 | $490.06 | 6.0M |
| 2026-01-26 | 493.46 | $494.06 | 3.7M |
| 2026-01-23 | 492.93 | $490.93 | 4.9M |
| 2026-01-22 | 493.24 | $493.69 | 5.1M |
| 2026-01-21 | 492.71 | $490.80 | 6.7M |
| 2026-01-20 | 492.93 | $484.88 | 7.4M |
| 2026-01-16 | 495.02 | $493.42 | 5.8M |
| 2026-01-15 | 494.80 | $494.48 | 8.5M |
| 2026-01-14 | 494.14 | $491.58 | 6.8M |
| 2026-01-13 | 494.18 | $491.94 | 6.0M |
| 2026-01-12 | 494.04 | $495.90 | 5.7M |
| 2026-01-09 | 492.56 | $495.02 | 6.0M |
| 2026-01-08 | 490.95 | $492.53 | 6.5M |
| 2026-01-07 | 489.72 | $489.96 | 5.6M |
| 2026-01-06 | 488.98 | $494.61 | 6.1M |
| 2026-01-05 | 486.54 | $489.77 | 7.6M |
| 2026-01-02 | 485.07 | $483.63 | 7.0M |
| 2025-12-31 | 485.17 | $480.57 | 3.4M |
| 2025-12-30 | 486.23 | $483.59 | 3.0M |
| 2025-12-29 | 486.51 | $484.59 | 3.4M |
| 2025-12-26 | 486.49 | $487.03 | 2.7M |
| 2025-12-24 | 485.62 | $487.01 | 1.5M |
| 2025-12-23 | 484.53 | $484.23 | 3.7M |
| 2025-12-22 | 484.01 | $483.46 | 4.2M |
| 2025-12-19 | 483.58 | $481.15 | 6.4M |
| 2025-12-18 | 483.73 | $480.51 | 6.4M |
| 2025-12-17 | 484.05 | $479.80 | 6.4M |
| 2025-12-16 | 484.61 | $481.98 | 5.4M |
| 2025-12-15 | 484.53 | $485.17 | 4.9M |
| 2025-12-12 | 483.36 | $485.40 | 7.1M |
| 2025-12-11 | 481.78 | $487.87 | 7.0M |
| 2025-12-10 | 479.01 | $481.35 | 5.5M |
| 2025-12-09 | 477.65 | $476.42 | 4.3M |
| 2025-12-08 | 477.51 | $478.15 | 4.4M |
| 2025-12-05 | 476.75 | $480.03 | 4.6M |
| 2025-12-04 | 475.19 | $479.07 | 4.0M |
| 2025-12-03 | 473.56 | $479.41 | 6.0M |
| 2025-12-02 | 471.45 | $475.26 | 5.2M |
| 2025-12-01 | 470.17 | $473.32 | 4.4M |
| 2025-11-28 | 469.23 | $477.18 | 2.3M |
| 2025-11-26 | 466.87 | $474.35 | 5.7M |
| 2025-11-25 | 464.90 | $471.18 | 7.2M |
| 2025-11-24 | 463.55 | $464.44 | 6.2M |
| 2025-11-21 | 464.08 | $462.57 | 11.8M |
| 2025-11-20 | 465.35 | $458.10 | 13.4M |
| 2025-11-19 | 468.35 | $461.76 | 5.8M |
| 2025-11-18 | 470.86 | $461.30 | 12.8M |
| 2025-11-17 | 474.07 | $466.32 | 7.6M |
| 2025-11-14 | 476.37 | $471.80 | 10.9M |
| 2025-11-13 | 477.39 | $474.74 | 8.7M |
| 2025-11-12 | 477.65 | $482.76 | 7.1M |
| 2025-11-11 | 475.38 | $479.41 | 4.8M |
| 2025-11-10 | 473.64 | $473.82 | 5.6M |
| 2025-11-07 | 473.24 | $469.86 | 8.6M |
| 2025-11-06 | 473.97 | $469.28 | 7.1M |
| 2025-11-05 | 475.00 | $473.11 | 7.0M |
| 2025-11-04 | 474.99 | $470.90 | 6.0M |
| 2025-11-03 | 475.62 | $473.47 | 4.9M |
| 2025-10-31 | 475.50 | $475.67 | 8.0M |
| 2025-10-30 | 474.61 | $475.01 | 9.3M |
| 2025-10-29 | 473.65 | $476.37 | 10.0M |
| 2025-10-28 | 472.00 | $477.15 | 9.4M |
| 2025-10-27 | 469.68 | $475.35 | 4.7M |
| 2025-10-24 | 467.38 | $472.21 | 7.2M |
| 2025-10-23 | 465.55 | $467.29 | 5.1M |
| 2025-10-22 | 464.85 | $465.78 | 7.6M |
| 2025-10-21 | 464.45 | $469.22 | 6.0M |
| 2025-10-20 | 462.87 | $467.02 | 4.6M |
| 2025-10-17 | 461.63 | $461.78 | 8.4M |
| 2025-10-16 | 461.78 | $459.56 | 8.1M |
| 2025-10-15 | 462.67 | $462.71 | 6.2M |
| 2025-10-14 | 462.74 | $462.71 | 7.8M |
| 2025-10-13 | 462.83 | $460.68 | 6.3M |
| 2025-10-10 | 463.56 | $454.87 | 9.3M |
| 2025-10-09 | 466.27 | $463.50 | 5.4M |
| 2025-10-08 | 466.80 | $466.07 | 4.6M |
| 2025-10-07 | 466.60 | $465.97 | 7.4M |
| 2025-10-06 | 466.34 | $466.84 | 7.4M |
| 2025-10-03 | 465.71 | $467.51 | 9.7M |
| 2025-10-02 | 464.67 | $465.11 | 5.5M |
| 2025-10-01 | 464.13 | $464.26 | 4.6M |
| 2025-09-30 | 463.70 | $463.74 | 4.3M |
| 2025-09-29 | 463.30 | $463.04 | 3.8M |
| 2025-09-26 | 462.99 | $462.28 | 4.2M |
| 2025-09-25 | 462.81 | $459.43 | 4.8M |
| 2025-09-24 | 463.45 | $461.02 | 4.6M |
| 2025-09-23 | 463.68 | $462.87 | 5.9M |
| 2025-09-22 | 463.31 | $463.67 | 4.1M |
| 2025-09-19 | 462.55 | $462.94 | 5.9M |
| 2025-09-18 | 461.80 | $462.63 | 6.7M |
| 2025-09-17 | 460.93 | $461.26 | 6.0M |
| 2025-09-16 | 460.26 | $458.78 | 4.5M |
| 2025-09-15 | 460.16 | $460.07 | 4.9M |
| 2025-09-12 | 459.59 | $459.32 | 3.8M |
| 2025-09-11 | 459.07 | $461.92 | 6.4M |
| 2025-09-10 | 457.56 | $455.93 | 5.4M |
| 2025-09-09 | 457.57 | $458.01 | 6.0M |
| 2025-09-08 | 456.88 | $456.20 | 4.4M |
| 2025-09-05 | 456.55 | $454.99 | 5.8M |
| 2025-09-04 | 456.49 | $457.05 | 4.5M |
| 2025-09-03 | 455.71 | $453.26 | 3.9M |
| 2025-09-02 | 455.90 | $453.61 | 6.0M |
| 2025-08-29 | 455.97 | $456.09 | 3.6M |
| 2025-08-28 | 455.21 | $456.79 | 3.6M |
| 2025-08-27 | 454.01 | $456.03 | 2.9M |
| 2025-08-26 | 452.72 | $454.49 | 3.2M |
| 2025-08-25 | 451.60 | $453.07 | 3.9M |
| 2025-08-22 | 450.63 | $456.64 | 8.5M |
| 2025-08-21 | 448.29 | $447.95 | 3.8M |
| 2025-08-20 | 448.15 | $449.36 | 4.7M |
| 2025-08-19 | 447.52 | $449.29 | 5.8M |
| 2025-08-18 | 446.73 | $449.05 | 3.8M |
| 2025-08-15 | 445.83 | $449.53 | 5.6M |
| 2025-08-14 | 444.57 | $449.16 | 4.6M |
| 2025-08-13 | 443.13 | $449.42 | 6.2M |
| 2025-08-12 | 441.30 | $444.68 | 5.0M |
| 2025-08-11 | 440.58 | $440.01 | 3.5M |
| 2025-08-08 | 441.19 | $441.92 | 3.7M |
| 2025-08-07 | 441.34 | $439.72 | 5.2M |
| 2025-08-06 | 442.23 | $441.97 | 3.0M |
| 2025-08-05 | 442.61 | $441.14 | 4.1M |
| 2025-08-04 | 443.32 | $441.81 | 5.1M |
| 2025-08-01 | 443.97 | $435.72 | 6.0M |
| 2025-07-31 | 446.68 | $441.33 | 4.2M |
| 2025-07-30 | 448.17 | $444.76 | 3.8M |
| 2025-07-29 | 448.85 | $446.48 | 3.1M |
| 2025-07-28 | 449.09 | $448.34 | 2.9M |
| 2025-07-25 | 448.72 | $449.02 | 3.7M |
| 2025-07-24 | 448.00 | $447.11 | 5.1M |
| 2025-07-23 | 447.66 | $450.21 | 5.5M |
| 2025-07-22 | 446.21 | $444.96 | 3.1M |
| 2025-07-21 | 446.04 | $443.44 | 2.5M |
| 2025-07-18 | 446.24 | $443.26 | 3.9M |
| 2025-07-17 | 446.49 | $445.22 | 3.8M |
| 2025-07-16 | 446.09 | $442.36 | 4.2M |
| 2025-07-15 | 446.43 | $440.15 | 3.8M |
| 2025-07-14 | 447.46 | $444.58 | 2.2M |
| 2025-07-11 | 447.22 | $443.57 | 3.3M |
| 2025-07-10 | 447.14 | $446.50 | 2.3M |
| 2025-07-09 | 446.00 | $444.52 | 3.3M |
| 2025-07-08 | 445.14 | $442.38 | 3.6M |
| 2025-07-07 | 444.67 | $444.00 | 3.7M |
| 2025-07-03 | 443.46 | $448.09 | 2.8M |
| 2025-07-02 | 440.59 | $444.71 | 3.1M |
| 2025-07-01 | 438.07 | $444.89 | 4.5M |
| 2025-06-30 | 434.86 | $440.65 | 2.8M |
| 2025-06-27 | 432.21 | $438.00 | 3.6M |
| 2025-06-26 | 429.78 | $433.93 | 2.4M |
| 2025-06-25 | 428.07 | $429.86 | 3.3M |
| 2025-06-24 | 427.23 | $430.79 | 5.0M |
| 2025-06-23 | 425.89 | $425.72 | 4.3M |
| 2025-06-20 | 425.84 | $421.76 | 3.8M |
| 2025-06-18 | 427.01 | $422.84 | 2.8M |
| 2025-06-17 | 428.06 | $423.11 | 2.5M |
| 2025-06-16 | 429.21 | $426.28 | 3.2M |
| 2025-06-13 | 429.56 | $422.81 | 4.8M |
| 2025-06-12 | 431.03 | $430.49 | 2.6M |
| 2025-06-11 | 430.31 | $429.60 | 3.0M |
| 2025-06-10 | 429.64 | $429.61 | 2.0M |
| 2025-06-09 | 428.75 | $428.36 | 2.7M |
| 2025-06-06 | 427.99 | $428.38 | 3.1M |
| 2025-06-05 | 427.00 | $423.97 | 3.0M |
| 2025-06-04 | 427.10 | $424.94 | 2.2M |
| 2025-06-03 | 426.86 | $426.01 | 2.3M |
| 2025-06-02 | 426.14 | $423.71 | 2.6M |
| 2025-05-30 | 425.93 | $422.85 | 3.0M |
| 2025-05-29 | 425.85 | $422.46 | 2.8M |
| 2025-05-28 | 425.81 | $421.42 | 1.8M |
| 2025-05-27 | 425.99 | $423.85 | 3.1M |
| 2025-05-23 | 425.36 | $416.33 | 3.1M |
| 2025-05-22 | 426.86 | $418.82 | 2.6M |
| 2025-05-21 | 427.80 | $418.75 | 3.6M |
| 2025-05-20 | 428.84 | $426.97 | 2.0M |
| 2025-05-19 | 427.38 | $428.04 | 3.1M |
| 2025-05-16 | 425.13 | $426.55 | 2.4M |
| 2025-05-15 | 422.73 | $423.48 | 3.9M |
| 2025-05-14 | 420.67 | $420.55 | 3.1M |
| 2025-05-13 | 418.98 | $421.51 | 3.0M |
| 2025-05-12 | 416.51 | $424.23 | 2.4M |
| 2025-05-09 | 412.57 | $412.42 | 1.8M |
| 2025-05-08 | 411.44 | $413.88 | 2.0M |
| 2025-05-07 | 409.54 | $411.05 | 2.4M |
| 2025-05-06 | 408.08 | $408.24 | 1.7M |
| 2025-05-05 | 407.15 | $412.26 | 3.9M |
| 2025-05-02 | 404.72 | $413.04 | 2.3M |
| 2025-05-01 | 401.50 | $407.42 | 1.9M |
| 2025-04-30 | 399.36 | $406.34 | 2.5M |
| 2025-04-29 | 397.12 | $405.21 | 1.9M |
| 2025-04-28 | 394.80 | $402.27 | 1.5M |
| 2025-04-25 | 392.97 | $401.02 | 1.8M |
| 2025-04-24 | 391.22 | $400.98 | 4.0M |
| 2025-04-23 | 389.21 | $395.91 | 4.0M |
| 2025-04-22 | 388.48 | $391.87 | 3.3M |
| 2025-04-21 | 389.00 | $381.62 | 2.9M |
| 2025-04-17 | 393.01 | $391.36 | 4.5M |
| 2025-04-16 | 394.94 | $396.77 | 3.0M |
| 2025-04-15 | 395.71 | $403.71 | 2.4M |
| 2025-04-14 | 394.57 | $405.42 | 2.3M |
| 2025-04-11 | 392.77 | $401.91 | 3.8M |
| 2025-04-10 | 391.85 | $395.68 | 6.6M |
| 2025-04-09 | 392.87 | $406.08 | 9.9M |
| 2025-04-08 | 391.01 | $376.48 | 7.3M |
| 2025-04-07 | 398.29 | $379.57 | 12.7M |
| 2025-04-04 | 406.33 | $383.22 | 8.7M |
| 2025-04-03 | 415.09 | $405.22 | 7.4M |
| 2025-04-02 | 418.87 | $422.03 | 2.3M |
| 2025-04-01 | 418.21 | $419.59 | 2.4M |
| 2025-03-31 | 418.21 | $419.88 | 3.0M |
| 2025-03-28 | 418.17 | $415.62 | 2.6M |
| 2025-03-27 | 419.52 | $422.94 | 1.6M |
| 2025-03-26 | 418.90 | $424.23 | 2.4M |
| 2025-03-25 | 417.80 | $425.82 | 4.0M |
| 2025-03-24 | 416.02 | $425.49 | 2.5M |
| 2025-03-21 | 414.04 | $419.62 | 2.5M |
| 2025-03-20 | 413.59 | $420.12 | 1.6M |
| 2025-03-19 | 412.99 | $420.42 | 1.8M |
| 2025-03-18 | 412.30 | $416.53 | 1.8M |
| 2025-03-17 | 412.82 | $419.21 | 2.1M |
| 2025-03-14 | 412.74 | $415.36 | 2.4M |
| 2025-03-13 | 414.02 | $408.78 | 2.6M |
| 2025-03-12 | 417.79 | $413.95 | 3.0M |
| 2025-03-11 | 420.89 | $414.74 | 3.9M |
| 2025-03-10 | 424.53 | $419.49 | 3.4M |
| 2025-03-07 | 427.56 | $428.26 | 3.7M |
| 2025-03-06 | 428.55 | $425.90 | 2.8M |
| 2025-03-05 | 430.59 | $430.47 | 3.0M |
| 2025-03-04 | 431.70 | $425.57 | 3.6M |
| 2025-03-03 | 434.66 | $432.09 | 3.9M |
| 2025-02-28 | 436.25 | $438.37 | 3.2M |
| 2025-02-27 | 436.24 | $432.35 | 3.3M |
| 2025-02-26 | 438.17 | $434.34 | 2.4M |
| 2025-02-25 | 439.92 | $436.13 | 3.0M |
| 2025-02-24 | 441.51 | $434.53 | 3.6M |
| 2025-02-21 | 443.94 | $434.15 | 3.8M |
| 2025-02-20 | 447.02 | $442.39 | 3.0M |
| 2025-02-19 | 448.13 | $446.67 | 2.2M |
| 2025-02-18 | 448.09 | $445.92 | 2.5M |
| 2025-02-14 | 448.22 | $445.79 | 2.0M |
| 2025-02-13 | 448.37 | $447.26 | 3.0M |
| 2025-02-12 | 448.04 | $443.63 | 2.4M |
| 2025-02-11 | 448.73 | $446.11 | 1.4M |
| 2025-02-10 | 448.71 | $444.78 | 1.9M |
| 2025-02-07 | 449.05 | $443.12 | 2.3M |
| 2025-02-06 | 449.90 | $447.36 | 1.9M |
| 2025-02-05 | 449.52 | $448.67 | 2.3M |
| 2025-02-04 | 448.55 | $445.53 | 1.9M |
| 2025-02-03 | 448.28 | $444.27 | 4.5M |
| 2025-01-31 | 448.25 | $445.39 | 3.1M |
| 2025-01-30 | 447.77 | $448.82 | 2.3M |
| 2025-01-29 | 446.01 | $447.18 | 2.2M |
| 2025-01-28 | 444.29 | $448.41 | 2.2M |
| 2025-01-27 | 441.73 | $447.12 | 3.8M |
| 2025-01-24 | 438.95 | $444.12 | 2.0M |
| 2025-01-23 | 436.46 | $445.38 | 2.4M |
| 2025-01-22 | 432.99 | $441.28 | 3.7M |
| 2025-01-21 | 430.05 | $440.10 | 2.1M |
| 2025-01-17 | 426.85 | $434.72 | 2.8M |
| 2025-01-16 | 424.68 | $431.56 | 2.5M |
| 2025-01-15 | 423.08 | $432.24 | 4.1M |
| 2025-01-14 | 420.98 | $425.15 | 2.6M |
| 2025-01-13 | 420.74 | $422.96 | 2.6M |
| 2025-01-10 | 421.23 | $419.33 | 3.4M |
| 2025-01-08 | 423.06 | $426.13 | 2.0M |
| 2025-01-07 | 423.21 | $425.33 | 2.1M |
| 2025-01-06 | 423.73 | $427.13 | 3.5M |
| 2025-01-03 | 423.88 | $427.16 | 2.2M |
| 2025-01-02 | 424.14 | $423.80 | 4.2M |
| 2024-12-31 | 425.61 | $425.50 | 2.4M |
| 2024-12-30 | 426.94 | $425.77 | 3.9M |
| 2024-12-27 | 428.56 | $430.00 | 2.4M |
| 2024-12-26 | 429.26 | $433.21 | 1.9M |
| 2024-12-24 | 429.18 | $432.50 | 1.4M |
| 2024-12-23 | 429.37 | $428.89 | 2.6M |
| 2024-12-20 | 430.82 | $428.54 | 6.1M |
| 2024-12-19 | 432.76 | $424.53 | 4.9M |
| 2024-12-18 | 436.46 | $424.22 | 6.1M |
| 2024-12-17 | 441.08 | $435.57 | 3.1M |
| 2024-12-16 | 443.14 | $438.37 | 2.0M |
| 2024-12-13 | 444.74 | $439.37 | 2.5M |
| 2024-12-12 | 446.36 | $440.27 | 3.6M |
| 2024-12-11 | 448.00 | $442.51 | 2.1M |
| 2024-12-10 | 449.24 | $443.69 | 2.5M |
| 2024-12-09 | 450.31 | $445.08 | 2.0M |
| 2024-12-06 | 451.09 | $447.15 | 2.0M |
| 2024-12-05 | 451.31 | $448.67 | 1.9M |
| 2024-12-04 | 450.99 | $450.94 | 3.7M |
| 2024-12-03 | 449.79 | $447.89 | 1.7M |
| 2024-12-02 | 449.20 | $448.74 | 2.7M |
| 2024-11-29 | 448.10 | $450.09 | 3.5M |
| 2024-11-27 | 446.25 | $447.74 | 3.0M |
| 2024-11-26 | 444.64 | $448.88 | 4.1M |
| 2024-11-25 | 442.23 | $447.56 | 3.0M |
| 2024-11-22 | 439.64 | $443.16 | 5.5M |
| 2024-11-21 | 437.82 | $438.97 | 7.6M |
| 2024-11-20 | 436.87 | $434.29 | 4.0M |
| 2024-11-19 | 437.14 | $432.84 | 3.2M |
| 2024-11-18 | 437.88 | $434.19 | 2.2M |
| 2024-11-15 | 438.28 | $434.51 | 3.5M |
| 2024-11-14 | 438.60 | $437.70 | 2.5M |
| 2024-11-13 | 437.90 | $439.81 | 2.6M |
| 2024-11-12 | 436.31 | $439.39 | 3.5M |
| 2024-11-11 | 434.43 | $443.01 | 4.1M |
| 2024-11-08 | 430.94 | $440.11 | 5.0M |
| 2024-11-07 | 427.56 | $437.39 | 4.3M |
| 2024-11-06 | 424.29 | $437.23 | 7.3M |
| 2024-11-05 | 420.35 | $422.30 | 3.1M |
| 2024-11-04 | 420.30 | $418.05 | 3.1M |
| 2024-11-01 | 421.60 | $420.42 | 3.9M |
| 2024-10-31 | 422.46 | $417.67 | 4.3M |
| 2024-10-30 | 424.39 | $421.75 | 2.9M |
| 2024-10-29 | 425.46 | $422.50 | 2.7M |
| 2024-10-28 | 426.51 | $424.07 | 2.9M |
| 2024-10-25 | 427.28 | $421.14 | 2.5M |
| 2024-10-24 | 429.12 | $423.78 | 1.9M |
| 2024-10-23 | 430.48 | $425.16 | 4.0M |
| 2024-10-22 | 431.66 | $429.31 | 2.3M |
| 2024-10-21 | 431.72 | $429.37 | 2.7M |
| 2024-10-18 | 431.70 | $432.64 | 2.3M |
| 2024-10-17 | 430.58 | $432.45 | 3.5M |
| 2024-10-16 | 429.21 | $430.72 | 2.6M |
| 2024-10-15 | 428.01 | $427.54 | 3.3M |
| 2024-10-14 | 427.51 | $430.89 | 2.2M |
| 2024-10-11 | 425.77 | $428.73 | 3.8M |
| 2024-10-10 | 424.29 | $424.66 | 2.2M |
| 2024-10-09 | 423.73 | $425.05 | 3.9M |
| 2024-10-08 | 422.87 | $420.80 | 1.9M |
| 2024-10-07 | 423.13 | $419.61 | 2.6M |
| 2024-10-04 | 423.77 | $423.41 | 2.5M |
| 2024-10-03 | 423.30 | $419.98 | 2.5M |
| 2024-10-02 | 423.75 | $421.91 | 2.6M |
| 2024-10-01 | 423.63 | $421.50 | 5.1M |
| 2024-09-30 | 423.55 | $423.12 | 3.8M |
| 2024-09-27 | 422.87 | $422.95 | 3.7M |
| 2024-09-26 | 422.02 | $421.62 | 2.7M |
| 2024-09-25 | 421.34 | $419.12 | 2.0M |
| 2024-09-24 | 421.24 | $422.13 | 2.8M |
| 2024-09-23 | 420.09 | $421.11 | 2.3M |
| 2024-09-20 | 418.95 | $420.57 | 2.9M |
| 2024-09-19 | 417.67 | $421.41 | 4.1M |
| 2024-09-18 | 415.78 | $416.19 | 3.2M |
| 2024-09-17 | 415.08 | $417.26 | 2.6M |
| 2024-09-16 | 413.84 | $417.38 | 3.9M |
| 2024-09-13 | 412.25 | $414.94 | 5.2M |
| 2024-09-12 | 411.05 | $411.97 | 3.1M |
| 2024-09-11 | 410.49 | $409.27 | 3.1M |
| 2024-09-10 | 410.65 | $408.26 | 2.0M |
| 2024-09-09 | 411.12 | $409.05 | 3.0M |
| 2024-09-06 | 411.42 | $404.47 | 3.4M |
| 2024-09-05 | 413.18 | $408.46 | 2.2M |
| 2024-09-04 | 414.02 | $410.42 | 2.1M |
| 2024-09-03 | 414.35 | $410.25 | 3.8M |
| 2024-08-30 | 414.74 | $416.21 | 2.3M |
| 2024-08-29 | 413.25 | $413.91 | 5.0M |
| 2024-08-28 | 412.08 | $411.34 | 2.7M |
| 2024-08-27 | 411.41 | $412.89 | 1.7M |
| 2024-08-26 | 410.04 | $412.72 | 3.1M |
| 2024-08-23 | 408.36 | $411.83 | 3.8M |
| 2024-08-22 | 406.53 | $407.48 | 2.4M |
| 2024-08-21 | 405.64 | $408.99 | 1.4M |
| 2024-08-20 | 404.04 | $408.56 | 2.0M |
| 2024-08-19 | 402.19 | $409.11 | 2.0M |
| 2024-08-16 | 399.74 | $406.74 | 2.8M |
| 2024-08-15 | 397.50 | $405.88 | 3.8M |
| 2024-08-14 | 395.05 | $400.09 | 5.2M |
| 2024-08-13 | 393.93 | $397.79 | 3.5M |
| 2024-08-12 | 393.32 | $393.77 | 1.9M |
| 2024-08-09 | 393.89 | $395.15 | 3.4M |
| 2024-08-08 | 394.19 | $394.52 | 3.0M |
| 2024-08-07 | 394.79 | $387.77 | 4.0M |
| 2024-08-06 | 397.69 | $389.96 | 4.1M |
| 2024-08-05 | 400.54 | $386.81 | 8.7M |
| 2024-08-02 | 405.00 | $397.13 | 4.8M |
| 2024-08-01 | 407.14 | $403.23 | 5.5M |
| 2024-07-31 | 407.77 | $408.49 | 5.6M |
| 2024-07-30 | 406.81 | $407.41 | 2.6M |
| 2024-07-29 | 405.93 | $405.51 | 2.0M |
| 2024-07-26 | 405.40 | $405.97 | 2.8M |
| 2024-07-25 | 404.55 | $399.49 | 4.2M |
| 2024-07-24 | 405.51 | $398.67 | 3.7M |
| 2024-07-23 | 406.87 | $403.49 | 1.7M |
| 2024-07-22 | 406.93 | $404.15 | 2.3M |
| 2024-07-19 | 406.72 | $402.95 | 4.3M |
| 2024-07-18 | 406.75 | $406.72 | 4.9M |
| 2024-07-17 | 405.51 | $411.93 | 4.5M |
| 2024-07-16 | 402.26 | $409.66 | 6.5M |
| 2024-07-15 | 398.96 | $402.36 | 4.4M |
| 2024-07-12 | 397.19 | $400.32 | 4.7M |
| 2024-07-11 | 395.64 | $397.63 | 4.0M |
| 2024-07-10 | 394.57 | $397.26 | 4.2M |
| 2024-07-09 | 393.36 | $392.94 | 3.8M |
| 2024-07-08 | 393.23 | $393.46 | 3.4M |
| 2024-07-05 | 392.88 | $393.70 | 2.0M |
| 2024-07-03 | 392.37 | $392.83 | 2.3M |
| 2024-07-02 | 392.01 | $393.29 | 1.7M |
| 2024-07-01 | 391.40 | $391.46 | 2.5M |
| 2024-06-28 | 391.23 | $391.13 | 3.6M |
| 2024-06-27 | 391.11 | $391.56 | 1.6M |
| 2024-06-26 | 390.83 | $391.24 | 1.5M |
| 2024-06-25 | 390.57 | $391.02 | 2.9M |
| 2024-06-24 | 390.32 | $393.98 | 3.1M |
| 2024-06-21 | 389.07 | $391.34 | 2.6M |
| 2024-06-20 | 388.39 | $392.07 | 3.6M |
| 2024-06-18 | 387.33 | $389.14 | 1.8M |
| 2024-06-17 | 386.98 | $388.58 | 2.0M |
| 2024-06-14 | 386.75 | $386.46 | 2.9M |
| 2024-06-13 | 387.17 | $386.88 | 3.1M |
| 2024-06-12 | 387.55 | $387.69 | 3.9M |
| 2024-06-11 | 387.78 | $387.97 | 2.5M |
| 2024-06-10 | 387.99 | $389.29 | 1.4M |
| 2024-06-07 | 387.84 | $388.49 | 2.0M |
| 2024-06-06 | 387.92 | $389.33 | 2.2M |
| 2024-06-05 | 387.78 | $388.53 | 2.2M |
| 2024-06-04 | 387.87 | $387.51 | 2.8M |
| 2024-06-03 | 388.33 | $386.24 | 3.6M |
| 2024-05-31 | 389.30 | $387.53 | 4.7M |
| 2024-05-30 | 390.08 | $381.48 | 4.1M |
| 2024-05-29 | 392.95 | $384.58 | 2.7M |
| 2024-05-28 | 395.44 | $388.60 | 2.2M |
| 2024-05-24 | 397.18 | $390.64 | 2.1M |
| 2024-05-23 | 398.60 | $390.66 | 3.4M |
| 2024-05-22 | 400.25 | $396.66 | 2.6M |
| 2024-05-21 | 400.30 | $398.78 | 1.6M |
| 2024-05-20 | 399.60 | $398.10 | 2.1M |
| 2024-05-17 | 398.88 | $399.95 | 2.7M |
| 2024-05-16 | 397.34 | $399.21 | 2.9M |
| 2024-05-15 | 395.63 | $399.28 | 3.4M |
| 2024-05-14 | 393.45 | $395.58 | 2.7M |
| 2024-05-13 | 391.91 | $394.46 | 2.6M |
| 2024-05-10 | 390.34 | $395.18 | 3.5M |
| 2024-05-09 | 388.16 | $394.00 | 4.1M |
| 2024-05-08 | 385.86 | $390.48 | 2.9M |
| 2024-05-07 | 384.15 | $388.74 | 2.4M |
| 2024-05-06 | 382.62 | $388.45 | 2.6M |
| 2024-05-03 | 380.87 | $386.77 | 4.5M |
| 2024-05-02 | 379.28 | $382.23 | 3.5M |
| 2024-05-01 | 378.82 | $378.89 | 5.7M |
| 2024-04-30 | 379.37 | $378.13 | 3.5M |
| 2024-04-29 | 380.31 | $383.80 | 3.3M |
| 2024-04-26 | 379.70 | $382.31 | 4.3M |
| 2024-04-25 | 379.48 | $380.92 | 4.7M |
| 2024-04-24 | 379.70 | $384.44 | 3.6M |
| 2024-04-23 | 378.90 | $385.02 | 3.1M |
| 2024-04-22 | 377.80 | $382.37 | 4.1M |
| 2024-04-19 | 377.37 | $379.80 | 5.1M |
| 2024-04-18 | 377.74 | $377.84 | 4.6M |
| 2024-04-17 | 378.88 | $377.45 | 4.6M |
| 2024-04-16 | 380.47 | $377.98 | 4.4M |
| 2024-04-15 | 382.30 | $377.31 | 4.9M |
| 2024-04-12 | 384.80 | $379.87 | 5.3M |
| 2024-04-11 | 387.08 | $384.54 | 4.0M |
| 2024-04-10 | 388.40 | $384.51 | 5.2M |
| 2024-04-09 | 390.05 | $388.84 | 4.0M |
| 2024-04-08 | 390.69 | $389.10 | 2.4M |
| 2024-04-05 | 391.40 | $388.86 | 4.4M |
| 2024-04-04 | 392.34 | $386.02 | 5.0M |
| 2024-04-03 | 394.37 | $391.26 | 3.5M |
| 2024-04-02 | 395.17 | $391.63 | 4.0M |
| 2024-04-01 | 396.00 | $395.33 | 3.8M |
| 2024-03-28 | 395.79 | $397.76 | 3.2M |
| 2024-03-27 | 394.74 | $397.56 | 4.4M |
| 2024-03-26 | 393.49 | $392.85 | 3.4M |
| 2024-03-25 | 393.43 | $392.95 | 2.5M |
| 2024-03-22 | 393.29 | $394.53 | 3.2M |
| 2024-03-21 | 392.59 | $397.75 | 4.3M |
| 2024-03-20 | 390.69 | $394.99 | 4.8M |
| 2024-03-19 | 389.24 | $390.90 | 3.3M |
| 2024-03-18 | 388.76 | $387.73 | 2.1M |
| 2024-03-15 | 389.17 | $387.00 | 4.4M |
| 2024-03-14 | 389.88 | $390.07 | 4.5M |
| 2024-03-13 | 389.77 | $391.22 | 2.8M |
| 2024-03-12 | 389.26 | $390.79 | 3.3M |
| 2024-03-11 | 388.75 | $388.42 | 3.4M |
| 2024-03-08 | 388.88 | $387.99 | 4.3M |
| 2024-03-07 | 389.15 | $388.45 | 3.0M |
| 2024-03-06 | 389.32 | $387.18 | 3.0M |
| 2024-03-05 | 389.91 | $386.19 | 4.1M |
| 2024-03-04 | 390.92 | $390.23 | 3.0M |
| 2024-03-01 | 390.83 | $391.31 | 3.9M |
| 2024-02-29 | 390.34 | $389.95 | 3.0M |
| 2024-02-28 | 390.14 | $389.60 | 3.3M |
| 2024-02-27 | 389.98 | $389.66 | 2.4M |
| 2024-02-26 | 389.71 | $390.71 | 1.9M |
| 2024-02-23 | 389.02 | $391.28 | 3.5M |
| 2024-02-22 | 387.96 | $390.54 | 5.0M |
| 2024-02-21 | 386.86 | $386.05 | 3.0M |
| 2024-02-20 | 386.92 | $385.69 | 3.3M |
| 2024-02-16 | 387.07 | $386.19 | 3.8M |
| 2024-02-15 | 387.06 | $388.25 | 3.5M |
| 2024-02-14 | 386.35 | $384.29 | 3.5M |
| 2024-02-13 | 386.71 | $382.82 | 5.3M |
| 2024-02-12 | 387.57 | $388.11 | 2.4M |
| 2024-02-09 | 386.89 | $386.72 | 3.5M |
| 2024-02-08 | 386.45 | $387.35 | 2.5M |
| 2024-02-07 | 385.67 | $386.67 | 2.8M |
| 2024-02-06 | 384.88 | $385.08 | 2.5M |
| 2024-02-05 | 384.38 | $383.58 | 3.8M |
| 2024-02-02 | 384.19 | $386.42 | 3.3M |
| 2024-02-01 | 383.02 | $385.10 | 3.7M |
| 2024-01-31 | 381.96 | $381.37 | 4.5M |
| 2024-01-30 | 381.82 | $384.49 | 2.7M |
| 2024-01-29 | 380.61 | $383.31 | 2.7M |
| 2024-01-26 | 379.47 | $381.09 | 3.2M |
| 2024-01-25 | 378.75 | $380.48 | 3.5M |
| 2024-01-24 | 378.04 | $378.09 | 4.0M |
| 2024-01-23 | 377.90 | $379.04 | 3.1M |
| 2024-01-22 | 377.40 | $380.07 | 5.4M |
| 2024-01-19 | 376.43 | $378.60 | 5.2M |
| 2024-01-18 | 375.69 | $374.81 | 4.0M |
| 2024-01-17 | 375.97 | $372.72 | 4.4M |
| 2024-01-16 | 376.94 | $373.66 | 4.5M |
| 2024-01-12 | 377.79 | $375.91 | 3.8M |
| 2024-01-11 | 378.06 | $377.17 | 4.1M |
| 2024-01-10 | 377.94 | $376.95 | 2.7M |
| 2024-01-09 | 377.81 | $375.18 | 3.2M |
| 2024-01-08 | 378.16 | $376.84 | 4.6M |
| 2024-01-05 | 377.98 | $374.64 | 5.4M |
| 2024-01-04 | 378.40 | $374.54 | 4.3M |
| 2024-01-03 | 378.86 | $374.21 | 6.4M |
| 2024-01-02 | 379.43 | $377.09 | 5.8M |
| 2023-12-29 | 379.13 | $376.87 | 3.4M |
| 2023-12-28 | 378.73 | $377.03 | 2.6M |
| 2023-12-27 | 378.08 | $376.56 | 3.1M |
| 2023-12-26 | 377.33 | $375.35 | 2.2M |
| 2023-12-22 | 376.69 | $373.80 | 3.3M |
| 2023-12-21 | 376.29 | $373.88 | 3.8M |
| 2023-12-20 | 375.65 | $370.80 | 4.6M |
| 2023-12-19 | 375.73 | $375.50 | 3.7M |
| 2023-12-18 | 374.22 | $372.98 | 3.4M |
| 2023-12-15 | 373.04 | $372.63 | 6.9M |
| 2023-12-14 | 371.59 | $373.33 | 5.5M |
| 2023-12-13 | 369.48 | $371.74 | 4.3M |
| 2023-12-12 | 367.29 | $366.41 | 3.2M |
| 2023-12-11 | 366.20 | $364.69 | 3.7M |
| 2023-12-08 | 365.31 | $363.12 | 2.9M |
| 2023-12-07 | 364.61 | $361.83 | 3.3M |
| 2023-12-06 | 364.05 | $361.22 | 5.6M |
| 2023-12-05 | 363.45 | $361.91 | 5.4M |
| 2023-12-04 | 362.38 | $362.64 | 4.2M |
| 2023-12-01 | 360.73 | $363.05 | 5.9M |
| 2023-11-30 | 358.48 | $360.00 | 4.1M |
| 2023-11-29 | 356.61 | $354.65 | 2.7M |
| 2023-11-28 | 355.91 | $354.11 | 2.8M |
| 2023-11-27 | 355.14 | $353.32 | 2.5M |
| 2023-11-24 | 354.36 | $353.80 | 1.2M |
| 2023-11-22 | 353.15 | $352.56 | 3.5M |
| 2023-11-21 | 351.98 | $350.82 | 1.8M |
| 2023-11-20 | 351.01 | $351.52 | 2.9M |
| 2023-11-17 | 349.52 | $349.43 | 2.1M |
| 2023-11-16 | 348.28 | $350.02 | 3.8M |
| 2023-11-15 | 346.50 | $350.27 | 3.1M |
| 2023-11-14 | 344.19 | $348.42 | 4.8M |
| 2023-11-13 | 341.90 | $343.57 | 2.6M |
| 2023-11-10 | 340.59 | $343.01 | 3.3M |
| 2023-11-09 | 339.14 | $339.11 | 3.9M |
| 2023-11-08 | 338.58 | $341.12 | 2.8M |
| 2023-11-07 | 337.22 | $341.54 | 2.8M |
| 2023-11-06 | 335.43 | $341.04 | 2.8M |
| 2023-11-03 | 333.38 | $340.61 | 4.0M |
| 2023-11-02 | 331.04 | $338.39 | 5.4M |
| 2023-11-01 | 328.92 | $332.68 | 4.5M |
| 2023-10-31 | 328.17 | $330.48 | 3.6M |
| 2023-10-30 | 328.01 | $329.23 | 4.6M |
| 2023-10-27 | 328.26 | $324.19 | 4.8M |
| 2023-10-26 | 330.21 | $327.82 | 4.9M |
| 2023-10-25 | 331.48 | $330.35 | 3.8M |
| 2023-10-24 | 332.27 | $331.44 | 3.6M |
| 2023-10-23 | 332.93 | $329.32 | 3.9M |
| 2023-10-20 | 334.43 | $331.19 | 4.0M |
| 2023-10-19 | 335.69 | $334.12 | 5.2M |
| 2023-10-18 | 336.32 | $336.63 | 4.1M |
| 2023-10-17 | 336.31 | $339.99 | 3.8M |
| 2023-10-16 | 335.26 | $339.89 | 4.0M |
| 2023-10-13 | 334.03 | $336.68 | 5.2M |
| 2023-10-12 | 333.59 | $336.27 | 3.3M |
| 2023-10-11 | 333.22 | $338.03 | 2.8M |
| 2023-10-10 | 332.27 | $337.45 | 3.8M |
| 2023-10-09 | 331.35 | $336.09 | 3.8M |
| 2023-10-06 | 330.72 | $334.10 | 4.5M |
| 2023-10-05 | 330.67 | $331.17 | 3.2M |
| 2023-10-04 | 331.61 | $330.99 | 4.9M |
| 2023-10-03 | 332.89 | $329.98 | 4.9M |
| 2023-10-02 | 334.85 | $334.09 | 4.2M |
| 2023-09-29 | 335.99 | $334.95 | 3.8M |
| 2023-09-28 | 337.18 | $336.62 | 4.1M |
| 2023-09-27 | 338.16 | $335.43 | 4.4M |
| 2023-09-26 | 339.78 | $336.04 | 4.7M |
| 2023-09-25 | 341.61 | $339.98 | 3.1M |
| 2023-09-22 | 342.62 | $339.58 | 3.4M |
| 2023-09-21 | 344.02 | $340.58 | 3.5M |
| 2023-09-20 | 345.42 | $344.32 | 3.4M |
| 2023-09-19 | 345.95 | $345.07 | 2.7M |
| 2023-09-18 | 346.38 | $346.15 | 2.1M |
| 2023-09-15 | 346.57 | $346.14 | 3.6M |
| 2023-09-14 | 346.81 | $349.94 | 3.5M |
| 2023-09-13 | 345.90 | $346.55 | 2.0M |
| 2023-09-12 | 345.89 | $347.21 | 1.8M |
| 2023-09-11 | 345.67 | $347.37 | 1.7M |
| 2023-09-08 | 345.37 | $346.51 | 1.7M |
| 2023-09-07 | 345.30 | $345.69 | 2.4M |
| 2023-09-06 | 345.49 | $345.00 | 2.7M |
| 2023-09-05 | 345.96 | $346.98 | 1.9M |
| 2023-09-01 | 345.92 | $348.98 | 2.5M |
| 2023-08-31 | 345.26 | $347.81 | 2.9M |
| 2023-08-30 | 344.86 | $349.40 | 2.8M |
| 2023-08-29 | 343.89 | $348.62 | 3.1M |
| 2023-08-28 | 342.98 | $345.71 | 2.4M |
| 2023-08-25 | 342.85 | $343.50 | 3.9M |
| 2023-08-24 | 343.43 | $341.03 | 3.8M |
| 2023-08-23 | 344.97 | $344.83 | 2.6M |
| 2023-08-22 | 345.67 | $342.96 | 2.8M |
| 2023-08-21 | 347.15 | $344.67 | 3.2M |
| 2023-08-18 | 348.44 | $345.12 | 3.5M |
| 2023-08-17 | 349.88 | $345.06 | 4.8M |
| 2023-08-16 | 351.66 | $347.77 | 3.6M |
| 2023-08-15 | 352.96 | $349.61 | 2.8M |
| 2023-08-14 | 353.94 | $353.21 | 3.1M |
| 2023-08-11 | 353.98 | $353.00 | 2.6M |
| 2023-08-10 | 354.07 | $351.89 | 4.1M |
| 2023-08-09 | 354.49 | $351.28 | 2.9M |
| 2023-08-08 | 355.16 | $353.02 | 3.0M |
| 2023-08-07 | 355.38 | $354.62 | 2.4M |
| 2023-08-04 | 355.10 | $350.65 | 4.3M |
| 2023-08-03 | 355.95 | $351.99 | 3.3M |
| 2023-08-02 | 356.52 | $352.74 | 5.1M |
| 2023-08-01 | 356.90 | $356.20 | 2.6M |
| 2023-07-31 | 356.20 | $355.57 | 2.2M |
| 2023-07-28 | 355.47 | $354.48 | 3.2M |
| 2023-07-27 | 354.85 | $352.77 | 4.8M |
| 2023-07-26 | 354.57 | $355.25 | 3.1M |
| 2023-07-25 | 353.36 | $354.32 | 2.5M |
| 2023-07-24 | 352.11 | $354.07 | 3.1M |
| 2023-07-21 | 350.61 | $352.14 | 3.0M |
| 2023-07-20 | 349.32 | $352.43 | 4.6M |
| 2023-07-19 | 347.60 | $350.69 | 5.9M |
| 2023-07-18 | 346.01 | $349.58 | 4.6M |
| 2023-07-17 | 344.39 | $345.85 | 2.9M |
| 2023-07-14 | 343.56 | $345.17 | 3.3M |
| 2023-07-13 | 342.74 | $343.92 | 2.5M |
| 2023-07-12 | 342.12 | $343.63 | 4.1M |
| 2023-07-11 | 341.43 | $342.64 | 2.5M |
| 2023-07-10 | 340.88 | $339.58 | 2.6M |
| 2023-07-07 | 341.17 | $337.43 | 2.9M |
| 2023-07-06 | 342.19 | $339.23 | 3.7M |
| 2023-07-05 | 342.83 | $342.81 | 2.7M |
| 2023-07-03 | 342.45 | $344.07 | 1.7M |
| 2023-06-30 | 341.56 | $343.85 | 3.0M |
| 2023-06-29 | 340.51 | $341.16 | 2.9M |
| 2023-06-28 | 340.07 | $338.63 | 2.3M |
| 2023-06-27 | 340.31 | $339.23 | 1.8M |
| 2023-06-26 | 340.39 | $337.14 | 2.3M |
| 2023-06-23 | 341.13 | $337.16 | 3.7M |
| 2023-06-22 | 341.99 | $339.34 | 2.6M |
| 2023-06-21 | 342.31 | $339.43 | 3.1M |
| 2023-06-20 | 342.63 | $340.46 | 3.4M |
| 2023-06-16 | 342.64 | $342.95 | 5.6M |
| 2023-06-15 | 341.81 | $344.77 | 4.7M |
| 2023-06-14 | 340.19 | $340.42 | 3.8M |
| 2023-06-13 | 339.55 | $342.62 | 3.3M |
| 2023-06-12 | 338.03 | $341.17 | 2.0M |
| 2023-06-09 | 336.61 | $339.27 | 3.2M |
| 2023-06-08 | 335.47 | $338.81 | 2.7M |
| 2023-06-07 | 334.21 | $337.17 | 2.7M |
| 2023-06-06 | 333.19 | $336.17 | 2.8M |
| 2023-06-05 | 332.26 | $336.13 | 4.0M |
| 2023-06-02 | 331.15 | $338.07 | 5.6M |
| 2023-06-01 | 329.21 | $330.94 | 3.1M |
| 2023-05-31 | 329.13 | $329.52 | 3.1M |
| 2023-05-30 | 329.51 | $330.52 | 3.5M |
| 2023-05-26 | 329.69 | $330.84 | 3.6M |
| 2023-05-25 | 329.84 | $327.75 | 3.5M |
| 2023-05-24 | 331.04 | $328.01 | 3.0M |
| 2023-05-23 | 332.44 | $330.61 | 2.5M |
| 2023-05-22 | 333.34 | $332.90 | 2.6M |
| 2023-05-19 | 333.73 | $334.19 | 3.7M |
| 2023-05-18 | 333.82 | $336.06 | 3.6M |
| 2023-05-17 | 333.33 | $334.61 | 3.1M |
| 2023-05-16 | 333.22 | $330.35 | 2.3M |
| 2023-05-15 | 334.44 | $333.77 | 2.2M |
| 2023-05-12 | 334.86 | $333.20 | 2.6M |
| 2023-05-11 | 335.56 | $333.33 | 2.7M |
| 2023-05-10 | 336.36 | $335.49 | 3.4M |
| 2023-05-09 | 336.65 | $335.77 | 1.9M |
| 2023-05-08 | 336.91 | $336.22 | 1.8M |
| 2023-05-05 | 337.07 | $336.73 | 3.5M |
| 2023-05-04 | 337.10 | $331.33 | 3.6M |
| 2023-05-03 | 338.82 | $334.11 | 3.9M |
| 2023-05-02 | 340.01 | $336.87 | 3.3M |
| 2023-05-01 | 340.55 | $340.36 | 2.3M |
| 2023-04-28 | 340.06 | $341.03 | 3.7M |
| 2023-04-27 | 339.21 | $338.20 | 3.1M |
| 2023-04-26 | 339.03 | $332.95 | 3.6M |
| 2023-04-25 | 340.43 | $335.33 | 2.7M |
| 2023-04-24 | 341.33 | $338.75 | 2.3M |
| 2023-04-21 | 341.28 | $338.11 | 2.5M |
| 2023-04-20 | 341.35 | $337.95 | 2.2M |
| 2023-04-19 | 341.42 | $338.99 | 2.9M |
| 2023-04-18 | 341.10 | $339.80 | 2.2M |
| 2023-04-17 | 340.38 | $339.92 | 2.2M |
| 2023-04-14 | 339.40 | $338.84 | 3.1M |
| 2023-04-13 | 338.46 | $340.37 | 3.0M |
| 2023-04-12 | 336.77 | $336.61 | 3.4M |
| 2023-04-11 | 335.83 | $336.90 | 2.3M |
| 2023-04-10 | 334.54 | $335.96 | 2.8M |
| 2023-04-06 | 333.22 | $334.90 | 2.3M |
| 2023-04-05 | 331.89 | $334.82 | 2.6M |
| 2023-04-04 | 330.27 | $333.94 | 2.4M |
| 2023-04-03 | 328.54 | $335.91 | 3.5M |
| 2023-03-31 | 325.79 | $332.62 | 2.8M |
| 2023-03-30 | 323.49 | $328.48 | 2.5M |
| 2023-03-29 | 322.01 | $327.08 | 2.5M |
| 2023-03-28 | 320.68 | $323.81 | 2.5M |
| 2023-03-27 | 320.14 | $324.31 | 3.6M |
| 2023-03-24 | 319.37 | $322.32 | 4.5M |
| 2023-03-23 | 319.12 | $320.84 | 4.8M |
| 2023-03-22 | 319.35 | $320.18 | 4.4M |
| 2023-03-21 | 319.90 | $325.62 | 3.5M |
| 2023-03-20 | 318.92 | $322.30 | 4.7M |
| 2023-03-17 | 318.85 | $318.50 | 5.3M |
| 2023-03-16 | 320.04 | $323.25 | 6.6M |
| 2023-03-15 | 320.08 | $319.54 | 6.5M |
| 2023-03-14 | 321.37 | $322.19 | 4.8M |
| 2023-03-13 | 322.19 | $318.82 | 6.8M |
| 2023-03-10 | 324.32 | $319.73 | 7.7M |
| 2023-03-09 | 326.70 | $323.08 | 4.8M |
| 2023-03-08 | 328.60 | $328.49 | 3.2M |
| 2023-03-07 | 329.24 | $328.87 | 5.0M |
| 2023-03-06 | 329.94 | $334.68 | 2.6M |
| 2023-03-03 | 329.00 | $334.21 | 3.0M |
| 2023-03-02 | 328.05 | $330.44 | 3.0M |
| 2023-03-01 | 328.14 | $327.00 | 3.3M |
| 2023-02-28 | 329.40 | $326.57 | 3.2M |
| 2023-02-27 | 331.12 | $329.06 | 2.9M |
| 2023-02-24 | 332.48 | $328.12 | 3.8M |
| 2023-02-23 | 334.46 | $331.67 | 6.0M |
| 2023-02-22 | 335.78 | $330.52 | 2.9M |
| 2023-02-21 | 337.77 | $331.25 | 3.1M |
| 2023-02-17 | 339.96 | $338.29 | 3.0M |
| 2023-02-16 | 340.40 | $337.39 | 3.2M |
| 2023-02-15 | 341.20 | $341.66 | 2.0M |
| 2023-02-14 | 340.80 | $341.14 | 3.5M |
| 2023-02-13 | 340.46 | $342.55 | 2.7M |
| 2023-02-10 | 339.58 | $338.73 | 2.5M |
| 2023-02-09 | 339.71 | $337.08 | 3.1M |
| 2023-02-08 | 340.36 | $339.42 | 2.8M |
| 2023-02-07 | 340.39 | $341.52 | 5.0M |
| 2023-02-06 | 339.75 | $338.48 | 2.7M |
| 2023-02-03 | 339.90 | $338.98 | 6.5M |
| 2023-02-02 | 339.90 | $340.43 | 5.2M |
| 2023-02-01 | 339.42 | $340.87 | 6.2M |
| 2023-01-31 | 338.67 | $340.83 | 2.6M |
| 2023-01-30 | 337.76 | $337.06 | 3.0M |
| 2023-01-27 | 337.82 | $339.61 | 2.9M |
| 2023-01-26 | 337.07 | $339.36 | 2.9M |
| 2023-01-25 | 336.22 | $337.32 | 4.3M |
| 2023-01-24 | 335.83 | $337.10 | 3.4M |
| 2023-01-23 | 335.42 | $336.17 | 4.0M |
| 2023-01-20 | 335.21 | $333.67 | 4.1M |
| 2023-01-19 | 335.74 | $330.63 | 3.5M |
| 2023-01-18 | 337.34 | $332.97 | 5.2M |
| 2023-01-17 | 338.54 | $339.16 | 3.9M |
| 2023-01-13 | 338.02 | $343.04 | 3.5M |
| 2023-01-12 | 336.13 | $342.00 | 4.3M |
| 2023-01-11 | 334.14 | $339.76 | 3.3M |
| 2023-01-10 | 332.43 | $337.23 | 2.3M |
| 2023-01-09 | 331.16 | $335.29 | 3.9M |
| 2023-01-06 | 330.25 | $336.28 | 4.8M |
| 2023-01-05 | 328.85 | $329.22 | 4.4M |
| 2023-01-04 | 329.42 | $332.56 | 4.1M |
| 2023-01-03 | 329.10 | $331.22 | 3.9M |
| 2022-12-30 | 329.17 | $331.33 | 3.9M |
| 2022-12-29 | 329.26 | $332.06 | 2.5M |
| 2022-12-28 | 329.18 | $328.57 | 3.1M |
| 2022-12-27 | 330.24 | $332.37 | 3.1M |
| 2022-12-23 | 330.36 | $331.93 | 4.0M |
| 2022-12-22 | 330.69 | $330.26 | 4.9M |
| 2022-12-21 | 331.66 | $333.60 | 5.1M |
| 2022-12-20 | 331.82 | $328.38 | 4.7M |
| 2022-12-19 | 333.70 | $327.38 | 3.7M |
| 2022-12-16 | 336.32 | $328.97 | 6.7M |
| 2022-12-15 | 339.01 | $332.80 | 5.9M |
| 2022-12-14 | 341.07 | $340.22 | 5.5M |
| 2022-12-13 | 341.19 | $341.81 | 5.3M |
| 2022-12-12 | 340.80 | $340.62 | 5.0M |
| 2022-12-09 | 340.66 | $335.37 | 3.8M |
| 2022-12-08 | 342.11 | $338.46 | 3.3M |
| 2022-12-07 | 342.84 | $336.44 | 3.6M |
| 2022-12-06 | 344.31 | $336.46 | 5.5M |
| 2022-12-05 | 346.01 | $340.03 | 3.8M |
| 2022-12-02 | 346.85 | $344.74 | 3.7M |
| 2022-12-01 | 346.29 | $344.41 | 5.3M |
| 2022-11-30 | 345.58 | $346.15 | 6.9M |
| 2022-11-29 | 344.07 | $338.48 | 2.9M |
| 2022-11-28 | 344.53 | $338.49 | 3.1M |
| 2022-11-25 | 344.96 | $343.52 | 1.5M |
| 2022-11-23 | 343.77 | $341.95 | 3.1M |
| 2022-11-22 | 342.67 | $340.96 | 4.4M |
| 2022-11-21 | 341.52 | $337.05 | 2.3M |
| 2022-11-18 | 341.21 | $337.37 | 3.7M |
| 2022-11-17 | 340.60 | $336.10 | 3.6M |
| 2022-11-16 | 340.10 | $336.07 | 3.1M |
| 2022-11-15 | 339.35 | $336.21 | 4.8M |
| 2022-11-14 | 338.24 | $335.77 | 3.3M |
| 2022-11-11 | 336.87 | $337.79 | 5.2M |
| 2022-11-10 | 334.41 | $337.26 | 6.0M |
| 2022-11-09 | 331.43 | $325.34 | 4.8M |
| 2022-11-08 | 331.43 | $331.71 | 6.3M |
| 2022-11-07 | 329.27 | $328.42 | 4.5M |
| 2022-11-04 | 327.54 | $324.14 | 6.3M |
| 2022-11-03 | 326.66 | $319.87 | 4.1M |
| 2022-11-02 | 326.79 | $321.36 | 7.1M |
| 2022-11-01 | 326.35 | $326.41 | 4.4M |
| 2022-10-31 | 324.07 | $327.42 | 5.1M |
| 2022-10-28 | 320.83 | $328.58 | 5.3M |
| 2022-10-27 | 316.40 | $320.46 | 4.3M |
| 2022-10-26 | 313.47 | $318.38 | 5.0M |
| 2022-10-25 | 310.49 | $318.49 | 6.0M |
| 2022-10-24 | 306.75 | $315.05 | 4.3M |
| 2022-10-21 | 303.25 | $310.88 | 5.4M |
| 2022-10-20 | 300.28 | $303.31 | 3.6M |
| 2022-10-19 | 299.06 | $304.35 | 2.9M |
| 2022-10-18 | 297.27 | $305.47 | 4.7M |
| 2022-10-17 | 294.76 | $302.06 | 3.6M |
| 2022-10-14 | 292.82 | $296.82 | 5.5M |
| 2022-10-13 | 292.19 | $300.56 | 7.4M |
| 2022-10-12 | 290.32 | $292.16 | 4.4M |
| 2022-10-11 | 290.78 | $292.29 | 3.8M |
| 2022-10-10 | 291.40 | $291.96 | 3.2M |
| 2022-10-07 | 292.37 | $292.97 | 3.0M |
| 2022-10-06 | 293.32 | $299.23 | 3.1M |
| 2022-10-05 | 292.59 | $302.79 | 2.7M |
| 2022-10-04 | 290.70 | $303.14 | 4.2M |
| 2022-10-03 | 288.42 | $294.79 | 3.5M |
| 2022-09-30 | 288.44 | $287.30 | 3.8M |
| 2022-09-29 | 290.99 | $292.21 | 3.4M |
| 2022-09-28 | 292.69 | $296.73 | 4.0M |
| 2022-09-27 | 293.50 | $291.30 | 3.7M |
| 2022-09-26 | 296.36 | $292.72 | 4.1M |
| 2022-09-23 | 299.54 | $295.86 | 4.9M |
| 2022-09-22 | 302.55 | $300.52 | 3.5M |
| 2022-09-21 | 304.86 | $301.81 | 5.1M |
| 2022-09-20 | 307.38 | $307.02 | 2.8M |
| 2022-09-19 | 308.90 | $310.15 | 2.7M |
| 2022-09-16 | 309.85 | $308.05 | 4.1M |
| 2022-09-15 | 311.78 | $310.36 | 3.3M |
| 2022-09-14 | 313.47 | $312.06 | 2.9M |
| 2022-09-13 | 315.07 | $311.73 | 4.3M |
| 2022-09-12 | 317.20 | $324.57 | 2.5M |
| 2022-09-09 | 315.79 | $322.28 | 2.5M |
| 2022-09-08 | 314.88 | $318.24 | 3.3M |
| 2022-09-07 | 315.12 | $316.33 | 2.5M |
| 2022-09-06 | 316.10 | $312.20 | 3.3M |
| 2022-09-02 | 318.67 | $313.76 | 3.8M |
| 2022-09-01 | 321.39 | $317.06 | 3.2M |
| 2022-08-31 | 323.70 | $315.65 | 3.0M |
| 2022-08-30 | 327.00 | $318.04 | 2.9M |
| 2022-08-29 | 330.27 | $321.10 | 2.9M |
| 2022-08-26 | 333.29 | $322.93 | 4.2M |
| 2022-08-25 | 336.35 | $333.15 | 2.5M |
| 2022-08-24 | 336.80 | $329.86 | 2.6M |
| 2022-08-23 | 338.32 | $329.11 | 2.9M |
| 2022-08-22 | 340.33 | $330.76 | 2.7M |
| 2022-08-19 | 342.17 | $337.04 | 2.0M |
| 2022-08-18 | 342.31 | $340.58 | 1.9M |
| 2022-08-17 | 341.23 | $340.20 | 3.0M |
| 2022-08-16 | 339.93 | $341.74 | 3.9M |
| 2022-08-15 | 337.73 | $339.37 | 1.9M |
| 2022-08-12 | 335.70 | $337.83 | 2.6M |
| 2022-08-11 | 333.60 | $333.71 | 2.4M |
| 2022-08-10 | 332.25 | $333.20 | 2.9M |
| 2022-08-09 | 330.68 | $327.91 | 1.7M |
| 2022-08-08 | 330.36 | $328.42 | 2.5M |
| 2022-08-05 | 329.71 | $327.97 | 2.7M |
| 2022-08-04 | 328.98 | $327.36 | 2.4M |
| 2022-08-03 | 328.20 | $328.16 | 2.6M |
| 2022-08-02 | 326.90 | $324.04 | 5.4M |
| 2022-08-01 | 326.54 | $328.04 | 2.7M |
| 2022-07-29 | 324.76 | $328.66 | 3.2M |
| 2022-07-28 | 322.31 | $325.23 | 2.7M |
| 2022-07-27 | 320.36 | $322.01 | 3.3M |
| 2022-07-26 | 318.94 | $317.54 | 2.1M |
| 2022-07-25 | 318.58 | $319.96 | 4.0M |
| 2022-07-22 | 317.34 | $319.06 | 3.3M |
| 2022-07-21 | 316.07 | $320.41 | 2.2M |
| 2022-07-20 | 314.07 | $318.74 | 3.2M |
| 2022-07-19 | 312.15 | $318.11 | 3.0M |
| 2022-07-18 | 310.00 | $310.65 | 2.3M |
| 2022-07-15 | 309.76 | $312.66 | 3.0M |
| 2022-07-14 | 308.84 | $306.40 | 2.9M |
| 2022-07-13 | 309.73 | $307.75 | 3.5M |
| 2022-07-12 | 310.40 | $309.97 | 2.8M |
| 2022-07-11 | 310.53 | $311.70 | 2.6M |
| 2022-07-08 | 310.17 | $313.46 | 2.1M |
| 2022-07-07 | 309.19 | $313.95 | 2.3M |
| 2022-07-06 | 307.88 | $310.41 | 2.5M |
| 2022-07-05 | 307.44 | $309.71 | 3.8M |
| 2022-07-01 | 307.18 | $310.85 | 3.3M |
| 2022-06-30 | 306.55 | $307.82 | 4.1M |
| 2022-06-29 | 306.81 | $310.05 | 2.5M |
| 2022-06-28 | 306.50 | $309.34 | 3.0M |
| 2022-06-27 | 306.41 | $314.36 | 1.9M |
| 2022-06-24 | 304.79 | $315.02 | 3.3M |
| 2022-06-23 | 302.71 | $306.74 | 3.6M |
| 2022-06-22 | 302.91 | $304.61 | 6.4M |
| 2022-06-21 | 303.96 | $305.29 | 3.2M |
| 2022-06-17 | 305.13 | $298.72 | 4.7M |
| 2022-06-16 | 308.76 | $299.90 | 4.9M |
| 2022-06-15 | 312.91 | $307.23 | 7.1M |
| 2022-06-14 | 315.73 | $304.30 | 3.7M |
| 2022-06-13 | 320.16 | $305.58 | 6.3M |
| 2022-06-10 | 325.19 | $314.37 | 4.5M |
| 2022-06-09 | 328.54 | $323.00 | 2.6M |
| 2022-06-08 | 329.89 | $329.38 | 2.0M |
| 2022-06-07 | 329.48 | $332.17 | 2.4M |
| 2022-06-06 | 328.09 | $329.45 | 2.0M |
| 2022-06-03 | 327.24 | $329.35 | 4.2M |
| 2022-06-02 | 326.23 | $332.77 | 3.7M |
| 2022-06-01 | 323.93 | $328.36 | 3.7M |
| 2022-05-31 | 322.53 | $330.20 | 4.4M |
| 2022-05-27 | 320.29 | $332.07 | 2.8M |
| 2022-05-26 | 317.01 | $326.45 | 3.3M |
| 2022-05-25 | 314.87 | $321.28 | 4.6M |
| 2022-05-24 | 313.99 | $319.39 | 5.3M |
| 2022-05-23 | 313.63 | $318.84 | 4.5M |
| 2022-05-20 | 313.48 | $312.42 | 4.7M |
| 2022-05-19 | 315.45 | $313.18 | 3.8M |
| 2022-05-18 | 317.74 | $315.55 | 3.7M |
| 2022-05-17 | 319.88 | $327.10 | 3.3M |
| 2022-05-16 | 318.95 | $322.78 | 3.7M |
| 2022-05-13 | 319.29 | $322.23 | 4.2M |
| 2022-05-12 | 320.01 | $317.64 | 6.8M |
| 2022-05-11 | 322.45 | $318.46 | 9.4M |
| 2022-05-10 | 325.28 | $321.83 | 7.7M |
| 2022-05-09 | 327.77 | $322.60 | 7.8M |
| 2022-05-06 | 330.64 | $329.07 | 10.6M |
| 2022-05-05 | 332.16 | $330.24 | 9.1M |
| 2022-05-04 | 333.71 | $340.59 | 10.6M |
| 2022-05-03 | 332.39 | $331.25 | 6.1M |
| 2022-05-02 | 333.81 | $330.74 | 9.2M |
| 2022-04-29 | 335.76 | $329.69 | 6.5M |
| 2022-04-28 | 338.53 | $339.29 | 6.0M |
| 2022-04-27 | 338.90 | $333.03 | 6.9M |
| 2022-04-26 | 341.38 | $332.45 | 7.6M |
| 2022-04-25 | 344.60 | $340.56 | 6.8M |
| 2022-04-22 | 345.96 | $338.27 | 6.9M |
| 2022-04-21 | 348.34 | $347.71 | 5.4M |
| 2022-04-20 | 348.24 | $351.53 | 5.7M |
| 2022-04-19 | 346.88 | $349.12 | 4.3M |
| 2022-04-18 | 345.96 | $344.10 | 3.9M |
| 2022-04-14 | 346.43 | $344.29 | 4.2M |
| 2022-04-13 | 346.92 | $345.76 | 3.6M |
| 2022-04-12 | 347.04 | $342.22 | 4.5M |
| 2022-04-11 | 348.28 | $343.20 | 5.3M |
| 2022-04-08 | 349.44 | $347.37 | 4.5M |
| 2022-04-07 | 349.51 | $345.97 | 4.6M |
| 2022-04-06 | 349.99 | $344.75 | 5.4M |
| 2022-04-05 | 350.91 | $346.34 | 4.3M |
| 2022-04-04 | 351.47 | $349.24 | 3.8M |
| 2022-04-01 | 351.17 | $348.01 | 3.6M |
| 2022-03-31 | 351.13 | $346.83 | 4.0M |
| 2022-03-30 | 351.38 | $352.12 | 3.9M |
| 2022-03-29 | 349.94 | $352.97 | 4.7M |
| 2022-03-28 | 347.86 | $349.49 | 3.0M |
| 2022-03-25 | 346.36 | $348.54 | 3.2M |
| 2022-03-24 | 344.80 | $347.06 | 3.6M |
| 2022-03-23 | 343.31 | $343.41 | 4.1M |
| 2022-03-22 | 342.63 | $348.14 | 4.4M |
| 2022-03-21 | 340.28 | $345.44 | 4.3M |
| 2022-03-18 | 338.26 | $347.19 | 5.9M |
| 2022-03-17 | 335.25 | $345.45 | 6.0M |
| 2022-03-16 | 332.17 | $341.36 | 9.6M |
| 2022-03-15 | 329.75 | $336.19 | 6.6M |
| 2022-03-14 | 328.52 | $330.07 | 5.6M |
| 2022-03-11 | 329.03 | $330.02 | 6.9M |
| 2022-03-10 | 329.75 | $332.11 | 3.3M |
| 2022-03-09 | 330.06 | $333.40 | 4.7M |
| 2022-03-08 | 330.11 | $326.53 | 8.2M |
| 2022-03-07 | 332.45 | $328.47 | 6.6M |
| 2022-03-04 | 334.76 | $336.47 | 6.0M |
| 2022-03-03 | 335.12 | $338.13 | 7.8M |
| 2022-03-02 | 335.12 | $339.00 | 6.8M |
| 2022-03-01 | 334.92 | $333.16 | 8.5M |
| 2022-02-28 | 336.60 | $339.34 | 8.2M |
| 2022-02-25 | 336.79 | $340.54 | 9.5M |
| 2022-02-24 | 336.72 | $332.34 | 14.2M |
| 2022-02-23 | 339.31 | $331.52 | 5.7M |
| 2022-02-22 | 342.81 | $336.01 | 7.9M |
| 2022-02-18 | 345.70 | $340.98 | 6.2M |
| 2022-02-17 | 347.70 | $343.68 | 4.4M |
| 2022-02-16 | 349.30 | $349.67 | 4.5M |
| 2022-02-15 | 349.39 | $350.22 | 4.9M |
| 2022-02-14 | 349.34 | $345.89 | 7.3M |
| 2022-02-11 | 350.67 | $347.29 | 8.2M |
| 2022-02-10 | 351.86 | $352.55 | 10.3M |
| 2022-02-09 | 351.65 | $357.67 | 4.8M |
| 2022-02-08 | 349.79 | $354.54 | 4.6M |
| 2022-02-07 | 348.54 | $350.90 | 4.7M |
| 2022-02-04 | 348.21 | $350.87 | 8.5M |
| 2022-02-03 | 347.85 | $350.98 | 9.3M |
| 2022-02-02 | 347.41 | $356.03 | 8.9M |
| 2022-02-01 | 345.34 | $353.94 | 7.6M |
| 2022-01-31 | 343.55 | $351.08 | 8.4M |
| 2022-01-28 | 342.35 | $347.11 | 12.0M |
| 2022-01-27 | 342.24 | $341.55 | 12.9M |
| 2022-01-26 | 343.97 | $341.46 | 19.0M |
| 2022-01-25 | 346.19 | $342.96 | 18.7M |
| 2022-01-24 | 348.52 | $343.81 | 29.7M |
| 2022-01-21 | 351.15 | $342.35 | 16.3M |
| 2022-01-20 | 354.87 | $347.33 | 9.0M |
| 2022-01-19 | 357.87 | $350.35 | 7.4M |
| 2022-01-18 | 360.59 | $353.85 | 8.2M |
| 2022-01-14 | 362.79 | $359.14 | 8.6M |
| 2022-01-13 | 363.78 | $361.20 | 6.4M |
| 2022-01-12 | 364.31 | $362.95 | 4.5M |
| 2022-01-11 | 364.36 | $362.54 | 7.3M |
| 2022-01-10 | 364.53 | $360.79 | 8.1M |
| 2022-01-07 | 365.25 | $362.31 | 5.8M |
| 2022-01-06 | 365.60 | $362.39 | 7.0M |
| 2022-01-05 | 365.96 | $364.09 | 7.6M |
| 2022-01-04 | 365.79 | $367.87 | 5.5M |
| 2022-01-03 | 364.35 | $365.68 | 5.6M |
| 2021-12-31 | 363.22 | $363.32 | 3.1M |
| 2021-12-30 | 362.56 | $364.07 | 2.9M |
| 2021-12-29 | 361.47 | $364.84 | 3.0M |
| 2021-12-28 | 359.86 | $363.99 | 3.1M |
| 2021-12-27 | 358.14 | $362.92 | 2.6M |
| 2021-12-23 | 356.36 | $359.36 | 2.7M |
| 2021-12-22 | 355.32 | $357.39 | 3.0M |
| 2021-12-21 | 354.67 | $354.91 | 4.7M |
| 2021-12-20 | 354.66 | $349.27 | 7.3M |
| 2021-12-17 | 356.44 | $353.63 | 10.6M |
| 2021-12-16 | 357.22 | $359.44 | 9.5M |
| 2021-12-15 | 356.33 | $359.81 | 9.3M |
| 2021-12-14 | 355.11 | $356.17 | 4.1M |
| 2021-12-13 | 354.78 | $357.04 | 4.6M |
| 2021-12-10 | 354.11 | $360.23 | 3.9M |
| 2021-12-09 | 352.29 | $358.11 | 3.8M |
| 2021-12-08 | 350.76 | $357.99 | 3.4M |
| 2021-12-07 | 348.96 | $357.74 | 5.3M |
| 2021-12-06 | 346.91 | $352.82 | 7.0M |
| 2021-12-03 | 346.02 | $346.24 | 11.4M |
| 2021-12-02 | 347.09 | $346.61 | 8.3M |
| 2021-12-01 | 348.34 | $340.46 | 8.5M |
| 2021-11-30 | 351.87 | $344.90 | 9.5M |
| 2021-11-29 | 354.81 | $351.19 | 5.2M |
| 2021-11-26 | 356.43 | $349.02 | 9.1M |
| 2021-11-24 | 359.09 | $358.03 | 4.2M |
| 2021-11-23 | 359.48 | $358.02 | 5.8M |
| 2021-11-22 | 359.95 | $356.20 | 4.9M |
| 2021-11-19 | 361.08 | $355.91 | 3.5M |
| 2021-11-18 | 362.52 | $359.35 | 3.4M |
| 2021-11-17 | 363.15 | $359.85 | 3.0M |
| 2021-11-16 | 363.72 | $361.93 | 2.7M |
| 2021-11-15 | 363.71 | $361.24 | 2.6M |
| 2021-11-12 | 363.86 | $361.28 | 3.1M |
| 2021-11-11 | 363.97 | $359.46 | 2.5M |
| 2021-11-10 | 364.62 | $361.07 | 3.5M |
| 2021-11-09 | 364.83 | $363.28 | 3.7M |
| 2021-11-08 | 364.31 | $364.32 | 3.1M |
| 2021-11-05 | 363.28 | $363.30 | 4.5M |
| 2021-11-04 | 362.26 | $361.35 | 3.9M |
| 2021-11-03 | 361.57 | $361.56 | 3.6M |
| 2021-11-02 | 360.59 | $360.57 | 2.6M |
| 2021-11-01 | 359.64 | $359.13 | 2.5M |
| 2021-10-29 | 358.87 | $358.23 | 3.0M |
| 2021-10-28 | 358.15 | $357.30 | 2.5M |
| 2021-10-27 | 357.51 | $354.98 | 3.5M |
| 2021-10-26 | 357.39 | $357.50 | 3.2M |
| 2021-10-25 | 356.39 | $357.55 | 2.5M |
| 2021-10-22 | 355.10 | $356.74 | 3.9M |
| 2021-10-21 | 353.72 | $355.96 | 2.2M |
| 2021-10-20 | 352.25 | $356.03 | 2.9M |
| 2021-10-19 | 350.38 | $354.46 | 2.4M |
| 2021-10-18 | 348.58 | $352.50 | 3.3M |
| 2021-10-15 | 346.99 | $352.85 | 4.2M |
| 2021-10-14 | 344.93 | $349.13 | 4.5M |
| 2021-10-13 | 343.60 | $343.89 | 4.2M |
| 2021-10-12 | 343.65 | $343.78 | 5.1M |
| 2021-10-11 | 343.77 | $344.98 | 4.1M |
| 2021-10-08 | 343.55 | $347.53 | 3.7M |
| 2021-10-07 | 342.50 | $347.63 | 5.3M |
| 2021-10-06 | 341.21 | $344.12 | 6.3M |
| 2021-10-05 | 340.80 | $343.13 | 3.8M |
| 2021-10-04 | 340.65 | $340.01 | 7.0M |
| 2021-10-01 | 341.50 | $343.18 | 6.2M |
| 2021-09-30 | 341.58 | $338.29 | 7.9M |
| 2021-09-29 | 343.27 | $343.77 | 4.1M |
| 2021-09-28 | 343.64 | $342.92 | 7.5M |
| 2021-09-27 | 344.39 | $348.61 | 3.4M |
| 2021-09-24 | 343.54 | $347.87 | 3.1M |
| 2021-09-23 | 342.79 | $347.56 | 5.6M |
| 2021-09-22 | 342.02 | $342.50 | 6.9M |
| 2021-09-21 | 342.74 | $339.11 | 6.1M |
| 2021-09-20 | 344.74 | $339.40 | 10.0M |
| 2021-09-17 | 347.13 | $345.64 | 5.4M |
| 2021-09-16 | 348.11 | $348.18 | 3.6M |
| 2021-09-15 | 348.52 | $348.82 | 3.3M |
| 2021-09-14 | 348.85 | $346.47 | 3.9M |
| 2021-09-13 | 350.01 | $349.30 | 5.4M |
| 2021-09-10 | 350.54 | $346.70 | 4.5M |
| 2021-09-09 | 352.03 | $349.31 | 3.5M |
| 2021-09-08 | 353.01 | $350.73 | 3.1M |
| 2021-09-07 | 353.76 | $351.44 | 3.2M |
| 2021-09-03 | 354.44 | $354.14 | 2.5M |
| 2021-09-02 | 354.40 | $354.87 | 2.4M |
| 2021-09-01 | 354.11 | $353.55 | 2.7M |
| 2021-08-31 | 354.15 | $353.92 | 2.9M |
| 2021-08-30 | 354.07 | $354.08 | 2.5M |
| 2021-08-27 | 353.90 | $354.57 | 3.2M |
| 2021-08-26 | 353.53 | $352.16 | 3.0M |
| 2021-08-25 | 353.82 | $354.18 | 2.4M |
| 2021-08-24 | 353.51 | $353.74 | 2.0M |
| 2021-08-23 | 353.26 | $353.45 | 3.6M |
| 2021-08-20 | 353.02 | $351.16 | 3.4M |
| 2021-08-19 | 353.45 | $349.48 | 5.4M |
| 2021-08-18 | 354.47 | $350.12 | 4.0M |
| 2021-08-17 | 355.48 | $353.83 | 5.0M |
| 2021-08-16 | 355.50 | $356.57 | 3.6M |
| 2021-08-13 | 354.62 | $355.39 | 2.4M |
| 2021-08-12 | 353.88 | $355.23 | 3.1M |
| 2021-08-11 | 352.99 | $354.94 | 3.4M |
| 2021-08-10 | 351.97 | $352.73 | 2.8M |
| 2021-08-09 | 351.40 | $351.15 | 2.3M |
| 2021-08-06 | 351.18 | $352.09 | 2.1M |
| 2021-08-05 | 350.59 | $350.61 | 2.3M |
| 2021-08-04 | 350.32 | $347.99 | 3.1M |
| 2021-08-03 | 350.79 | $351.09 | 3.8M |
| 2021-08-02 | 350.37 | $348.35 | 2.8M |
| 2021-07-30 | 350.69 | $349.48 | 3.6M |
| 2021-07-29 | 350.69 | $350.82 | 2.4M |
| 2021-07-28 | 350.25 | $349.36 | 3.7M |
| 2021-07-27 | 350.14 | $350.62 | 3.9M |
| 2021-07-26 | 349.57 | $351.41 | 2.5M |
| 2021-07-23 | 348.61 | $350.57 | 4.1M |
| 2021-07-22 | 347.68 | $348.26 | 2.4M |
| 2021-07-21 | 347.26 | $347.99 | 3.1M |
| 2021-07-20 | 346.82 | $345.08 | 5.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.82
2026-07-17
Close Price
$520.81
Vol: 4.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.68
Average
53.39
Maximum
79.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.82 | $520.81 | 4.7M |
| 2026-07-16 | 59.40 | $524.83 | 3.2M |
| 2026-07-15 | 60.74 | $525.95 | 3.2M |
| 2026-07-14 | 59.77 | $524.69 | 3.7M |
| 2026-07-13 | 59.60 | $524.47 | 2.7M |
| 2026-07-10 | 61.02 | $525.78 | 3.5M |
| 2026-07-09 | 59.92 | $524.19 | 3.1M |
| 2026-07-08 | 58.93 | $522.77 | 3.6M |
| 2026-07-07 | 65.02 | $528.45 | 4.5M |
| 2026-07-06 | 66.91 | $530.09 | 3.2M |
| 2026-07-02 | 65.63 | $527.88 | 3.5M |
| 2026-07-01 | 62.18 | $522.40 | 3.4M |
| 2026-06-30 | 62.17 | $522.39 | 3.6M |
| 2026-06-29 | 61.72 | $521.68 | 5.7M |
| 2026-06-26 | 59.17 | $517.75 | 3.8M |
| 2026-06-25 | 60.64 | $519.26 | 5.4M |
| 2026-06-24 | 60.18 | $518.52 | 4.4M |
| 2026-06-23 | 59.01 | $516.62 | 5.0M |
| 2026-06-22 | 59.41 | $517.08 | 6.6M |
| 2026-06-18 | 58.50 | $515.52 | 7.1M |
| 2026-06-17 | 59.13 | $516.30 | 6.6M |
| 2026-06-16 | 63.42 | $521.44 | 4.8M |
| 2026-06-15 | 61.89 | $518.44 | 5.4M |
| 2026-06-12 | 58.96 | $513.06 | 8.4M |
| 2026-06-11 | 56.78 | $509.36 | 6.4M |
| 2026-06-10 | 50.68 | $500.25 | 5.2M |
| 2026-06-09 | 58.58 | $509.41 | 6.2M |
| 2026-06-08 | 58.25 | $508.91 | 4.8M |
| 2026-06-05 | 58.97 | $509.70 | 6.6M |
| 2026-06-04 | 65.83 | $516.70 | 6.4M |
| 2026-06-03 | 60.57 | $508.26 | 4.1M |
| 2026-06-02 | 67.32 | $514.05 | 5.1M |
| 2026-06-01 | 65.69 | $511.44 | 4.4M |
| 2026-05-29 | 65.27 | $510.78 | 5.3M |
| 2026-05-28 | 62.84 | $507.05 | 3.7M |
| 2026-05-27 | 62.72 | $506.88 | 4.2M |
| 2026-05-26 | 61.66 | $505.25 | 3.9M |
| 2026-05-22 | 62.57 | $506.12 | 5.2M |
| 2026-05-21 | 60.67 | $503.11 | 6.6M |
| 2026-05-20 | 58.78 | $500.24 | 6.5M |
| 2026-05-19 | 54.23 | $493.98 | 5.4M |
| 2026-05-18 | 57.13 | $497.01 | 5.5M |
| 2026-05-15 | 55.92 | $495.37 | 5.3M |
| 2026-05-14 | 61.39 | $500.80 | 4.9M |
| 2026-05-13 | 58.81 | $497.14 | 3.3M |
| 2026-05-12 | 59.58 | $497.89 | 7.4M |
| 2026-05-11 | 59.05 | $497.11 | 4.2M |
| 2026-05-08 | 58.39 | $496.13 | 3.5M |
| 2026-05-07 | 58.25 | $495.91 | 4.5M |
| 2026-05-06 | 61.09 | $499.05 | 4.3M |
| 2026-05-05 | 57.26 | $492.96 | 3.4M |
| 2026-05-04 | 54.90 | $489.56 | 3.3M |
| 2026-05-01 | 59.94 | $495.02 | 4.4M |
| 2026-04-30 | 61.54 | $496.65 | 5.4M |
| 2026-04-29 | 56.08 | $488.67 | 3.3M |
| 2026-04-28 | 58.81 | $491.42 | 3.1M |
| 2026-04-27 | 59.22 | $491.83 | 2.1M |
| 2026-04-24 | 59.59 | $492.21 | 3.4M |
| 2026-04-23 | 60.32 | $493.00 | 4.1M |
| 2026-04-22 | 61.93 | $494.76 | 4.0M |
| 2026-04-21 | 59.97 | $491.36 | 4.3M |
| 2026-04-20 | 62.65 | $494.33 | 3.8M |
| 2026-04-17 | 62.59 | $494.22 | 10.2M |
| 2026-04-16 | 57.64 | $485.63 | 4.1M |
| 2026-04-15 | 57.07 | $484.72 | 3.5M |
| 2026-04-14 | 57.69 | $485.49 | 4.2M |
| 2026-04-13 | 55.67 | $482.13 | 3.8M |
| 2026-04-10 | 53.88 | $479.25 | 2.7M |
| 2026-04-09 | 55.86 | $481.90 | 4.2M |
| 2026-04-08 | 54.21 | $479.16 | 4.7M |
| 2026-04-07 | 44.72 | $465.88 | 3.9M |
| 2026-04-06 | 45.32 | $466.77 | 2.9M |
| 2026-04-02 | 43.95 | $465.06 | 4.0M |
| 2026-04-01 | 44.21 | $465.48 | 7.8M |
| 2026-03-31 | 42.46 | $463.19 | 11.7M |
| 2026-03-30 | 32.71 | $452.06 | 9.2M |
| 2026-03-27 | 32.05 | $451.39 | 6.9M |
| 2026-03-26 | 36.01 | $459.31 | 8.3M |
| 2026-03-25 | 38.78 | $464.14 | 7.0M |
| 2026-03-24 | 35.90 | $461.17 | 8.2M |
| 2026-03-23 | 36.33 | $461.97 | 10.0M |
| 2026-03-20 | 30.19 | $455.89 | 10.5M |
| 2026-03-19 | 32.74 | $461.06 | 7.9M |
| 2026-03-18 | 33.76 | $463.00 | 7.1M |
| 2026-03-17 | 38.38 | $470.90 | 6.2M |
| 2026-03-16 | 37.76 | $470.30 | 7.1M |
| 2026-03-13 | 33.69 | $466.41 | 7.5M |
| 2026-03-12 | 34.28 | $467.48 | 8.0M |
| 2026-03-11 | 38.65 | $474.81 | 6.7M |
| 2026-03-10 | 40.59 | $477.70 | 6.3M |
| 2026-03-09 | 40.71 | $477.88 | 10.3M |
| 2026-03-06 | 38.13 | $475.23 | 8.2M |
| 2026-03-05 | 41.09 | $479.84 | 8.8M |
| 2026-03-04 | 47.01 | $487.74 | 7.6M |
| 2026-03-03 | 44.89 | $485.52 | 11.6M |
| 2026-03-02 | 47.89 | $489.18 | 7.2M |
| 2026-02-27 | 48.29 | $489.66 | 7.2M |
| 2026-02-26 | 52.87 | $494.86 | 6.5M |
| 2026-02-25 | 52.83 | $494.82 | 4.4M |
| 2026-02-24 | 50.36 | $491.79 | 5.3M |
| 2026-02-23 | 47.07 | $488.01 | 8.3M |
| 2026-02-20 | 54.38 | $496.08 | 6.1M |
| 2026-02-19 | 52.92 | $494.38 | 4.6M |
| 2026-02-18 | 55.52 | $497.00 | 4.5M |
| 2026-02-17 | 54.59 | $495.85 | 6.8M |
| 2026-02-13 | 54.14 | $495.28 | 8.4M |
| 2026-02-12 | 53.67 | $494.67 | 9.2M |
| 2026-02-11 | 60.05 | $501.33 | 5.7M |
| 2026-02-10 | 60.64 | $501.90 | 8.2M |
| 2026-02-09 | 60.20 | $501.22 | 6.4M |
| 2026-02-06 | 60.08 | $501.03 | 10.6M |
| 2026-02-05 | 51.28 | $488.91 | 7.8M |
| 2026-02-04 | 57.03 | $494.75 | 8.8M |
| 2026-02-03 | 55.03 | $492.31 | 8.8M |
| 2026-02-02 | 56.81 | $494.03 | 5.6M |
| 2026-01-30 | 52.59 | $489.03 | 8.1M |
| 2026-01-29 | 53.77 | $490.21 | 9.7M |
| 2026-01-28 | 53.70 | $490.13 | 4.7M |
| 2026-01-27 | 53.64 | $490.06 | 6.0M |
| 2026-01-26 | 57.38 | $494.06 | 3.7M |
| 2026-01-23 | 55.05 | $490.93 | 4.9M |
| 2026-01-22 | 57.70 | $493.69 | 5.1M |
| 2026-01-21 | 55.58 | $490.80 | 6.7M |
| 2026-01-20 | 50.77 | $484.88 | 7.4M |
| 2026-01-16 | 59.60 | $493.42 | 5.8M |
| 2026-01-15 | 60.85 | $494.48 | 8.5M |
| 2026-01-14 | 58.60 | $491.58 | 6.8M |
| 2026-01-13 | 59.00 | $491.94 | 6.0M |
| 2026-01-12 | 63.54 | $495.90 | 5.7M |
| 2026-01-09 | 62.94 | $495.02 | 6.0M |
| 2026-01-08 | 61.22 | $492.53 | 6.5M |
| 2026-01-07 | 59.37 | $489.96 | 5.6M |
| 2026-01-06 | 64.67 | $494.61 | 6.1M |
| 2026-01-05 | 61.25 | $489.77 | 7.6M |
| 2026-01-02 | 56.12 | $483.63 | 7.0M |
| 2025-12-31 | 53.19 | $480.57 | 3.4M |
| 2025-12-30 | 56.75 | $483.59 | 3.0M |
| 2025-12-29 | 57.96 | $484.59 | 3.4M |
| 2025-12-26 | 61.00 | $487.03 | 2.7M |
| 2025-12-24 | 60.98 | $487.01 | 1.5M |
| 2025-12-23 | 58.76 | $484.23 | 3.7M |
| 2025-12-22 | 58.13 | $483.46 | 4.2M |
| 2025-12-19 | 56.24 | $481.15 | 6.4M |
| 2025-12-18 | 55.71 | $480.51 | 6.4M |
| 2025-12-17 | 55.14 | $479.80 | 6.4M |
| 2025-12-16 | 57.29 | $481.98 | 5.4M |
| 2025-12-15 | 60.58 | $485.17 | 4.9M |
| 2025-12-12 | 60.82 | $485.40 | 7.1M |
| 2025-12-11 | 63.37 | $487.87 | 7.0M |
| 2025-12-10 | 59.06 | $481.35 | 5.5M |
| 2025-12-09 | 55.29 | $476.42 | 4.3M |
| 2025-12-08 | 57.04 | $478.15 | 4.4M |
| 2025-12-05 | 58.97 | $480.03 | 4.6M |
| 2025-12-04 | 58.29 | $479.07 | 4.0M |
| 2025-12-03 | 58.62 | $479.41 | 6.0M |
| 2025-12-02 | 55.72 | $475.26 | 5.2M |
| 2025-12-01 | 54.29 | $473.32 | 4.4M |
| 2025-11-28 | 57.80 | $477.18 | 2.3M |
| 2025-11-26 | 55.81 | $474.35 | 5.7M |
| 2025-11-25 | 53.48 | $471.18 | 7.2M |
| 2025-11-24 | 47.93 | $464.44 | 6.2M |
| 2025-11-21 | 46.24 | $462.57 | 11.8M |
| 2025-11-20 | 41.95 | $458.10 | 13.4M |
| 2025-11-19 | 44.72 | $461.76 | 5.8M |
| 2025-11-18 | 44.28 | $461.30 | 12.8M |
| 2025-11-17 | 48.26 | $466.32 | 7.6M |
| 2025-11-14 | 53.22 | $471.80 | 10.9M |
| 2025-11-13 | 56.16 | $474.74 | 8.7M |
| 2025-11-12 | 65.54 | $482.76 | 7.1M |
| 2025-11-11 | 63.09 | $479.41 | 4.8M |
| 2025-11-10 | 58.41 | $473.82 | 5.6M |
| 2025-11-07 | 54.53 | $469.86 | 8.6M |
| 2025-11-06 | 53.93 | $469.28 | 7.1M |
| 2025-11-05 | 58.79 | $473.11 | 7.0M |
| 2025-11-04 | 56.65 | $470.90 | 6.0M |
| 2025-11-03 | 60.09 | $473.47 | 4.9M |
| 2025-10-31 | 63.22 | $475.67 | 8.0M |
| 2025-10-30 | 62.66 | $475.01 | 9.3M |
| 2025-10-29 | 64.56 | $476.37 | 10.0M |
| 2025-10-28 | 65.65 | $477.15 | 9.4M |
| 2025-10-27 | 64.33 | $475.35 | 4.7M |
| 2025-10-24 | 61.92 | $472.21 | 7.2M |
| 2025-10-23 | 57.65 | $467.29 | 5.1M |
| 2025-10-22 | 56.22 | $465.78 | 7.6M |
| 2025-10-21 | 60.66 | $469.22 | 6.0M |
| 2025-10-20 | 58.68 | $467.02 | 4.6M |
| 2025-10-17 | 53.37 | $461.78 | 8.4M |
| 2025-10-16 | 50.82 | $459.56 | 8.1M |
| 2025-10-15 | 54.85 | $462.71 | 6.2M |
| 2025-10-14 | 54.85 | $462.71 | 7.8M |
| 2025-10-13 | 52.67 | $460.68 | 6.3M |
| 2025-10-10 | 45.50 | $454.87 | 9.3M |
| 2025-10-09 | 57.87 | $463.50 | 5.4M |
| 2025-10-08 | 62.70 | $466.07 | 4.6M |
| 2025-10-07 | 62.58 | $465.97 | 7.4M |
| 2025-10-06 | 64.22 | $466.84 | 7.4M |
| 2025-10-03 | 65.48 | $467.51 | 9.7M |
| 2025-10-02 | 63.02 | $465.11 | 5.5M |
| 2025-10-01 | 62.11 | $464.26 | 4.6M |
| 2025-09-30 | 61.56 | $463.74 | 4.3M |
| 2025-09-29 | 60.83 | $463.04 | 3.8M |
| 2025-09-26 | 60.06 | $462.28 | 4.2M |
| 2025-09-25 | 57.01 | $459.43 | 4.8M |
| 2025-09-24 | 59.41 | $461.02 | 4.6M |
| 2025-09-23 | 62.31 | $462.87 | 5.9M |
| 2025-09-22 | 63.58 | $463.67 | 4.1M |
| 2025-09-19 | 62.92 | $462.94 | 5.9M |
| 2025-09-18 | 62.65 | $462.63 | 6.7M |
| 2025-09-17 | 61.47 | $461.26 | 6.0M |
| 2025-09-16 | 59.24 | $458.78 | 4.5M |
| 2025-09-15 | 60.98 | $460.07 | 4.9M |
| 2025-09-12 | 60.34 | $459.32 | 3.8M |
| 2025-09-11 | 63.80 | $461.92 | 6.4M |
| 2025-09-10 | 58.60 | $455.93 | 5.4M |
| 2025-09-09 | 61.52 | $458.01 | 6.0M |
| 2025-09-08 | 59.87 | $456.20 | 4.4M |
| 2025-09-05 | 58.74 | $454.99 | 5.8M |
| 2025-09-04 | 61.53 | $457.05 | 4.5M |
| 2025-09-03 | 58.05 | $453.26 | 3.9M |
| 2025-09-02 | 58.51 | $453.61 | 6.0M |
| 2025-08-29 | 61.84 | $456.09 | 3.6M |
| 2025-08-28 | 62.80 | $456.79 | 3.6M |
| 2025-08-27 | 62.20 | $456.03 | 2.9M |
| 2025-08-26 | 60.98 | $454.49 | 3.2M |
| 2025-08-25 | 59.84 | $453.07 | 3.9M |
| 2025-08-22 | 64.31 | $456.64 | 8.5M |
| 2025-08-21 | 56.86 | $447.95 | 3.8M |
| 2025-08-20 | 58.75 | $449.36 | 4.7M |
| 2025-08-19 | 58.69 | $449.29 | 5.8M |
| 2025-08-18 | 58.47 | $449.05 | 3.8M |
| 2025-08-15 | 59.05 | $449.53 | 5.6M |
| 2025-08-14 | 58.75 | $449.16 | 4.6M |
| 2025-08-13 | 59.04 | $449.42 | 6.2M |
| 2025-08-12 | 55.25 | $444.68 | 5.0M |
| 2025-08-11 | 51.02 | $440.01 | 3.5M |
| 2025-08-08 | 52.97 | $441.92 | 3.7M |
| 2025-08-07 | 50.92 | $439.72 | 5.2M |
| 2025-08-06 | 53.17 | $441.97 | 3.0M |
| 2025-08-05 | 52.43 | $441.14 | 4.1M |
| 2025-08-04 | 53.07 | $441.81 | 5.1M |
| 2025-08-01 | 47.53 | $435.72 | 6.0M |
| 2025-07-31 | 53.01 | $441.33 | 4.2M |
| 2025-07-30 | 56.81 | $444.76 | 3.8M |
| 2025-07-29 | 58.82 | $446.48 | 3.1M |
| 2025-07-28 | 61.04 | $448.34 | 2.9M |
| 2025-07-25 | 61.85 | $449.02 | 3.7M |
| 2025-07-24 | 60.45 | $447.11 | 5.1M |
| 2025-07-23 | 64.07 | $450.21 | 5.5M |
| 2025-07-22 | 60.23 | $444.96 | 3.1M |
| 2025-07-21 | 59.03 | $443.44 | 2.5M |
| 2025-07-18 | 58.89 | $443.26 | 3.9M |
| 2025-07-17 | 61.05 | $445.22 | 3.8M |
| 2025-07-16 | 58.96 | $442.36 | 4.2M |
| 2025-07-15 | 57.29 | $440.15 | 3.8M |
| 2025-07-14 | 62.12 | $444.58 | 2.2M |
| 2025-07-11 | 61.42 | $443.57 | 3.3M |
| 2025-07-10 | 64.74 | $446.50 | 2.3M |
| 2025-07-09 | 63.47 | $444.52 | 3.3M |
| 2025-07-08 | 62.07 | $442.38 | 3.6M |
| 2025-07-07 | 63.83 | $444.00 | 3.7M |
| 2025-07-03 | 68.50 | $448.09 | 2.8M |
| 2025-07-02 | 66.58 | $444.71 | 3.1M |
| 2025-07-01 | 66.79 | $444.89 | 4.5M |
| 2025-06-30 | 64.32 | $440.65 | 2.8M |
| 2025-06-27 | 62.67 | $438.00 | 3.6M |
| 2025-06-26 | 59.98 | $433.93 | 2.4M |
| 2025-06-25 | 57.04 | $429.86 | 3.3M |
| 2025-06-24 | 57.96 | $430.79 | 5.0M |
| 2025-06-23 | 54.11 | $425.72 | 4.3M |
| 2025-06-20 | 50.75 | $421.76 | 3.8M |
| 2025-06-18 | 51.73 | $422.84 | 2.8M |
| 2025-06-17 | 51.97 | $423.11 | 2.5M |
| 2025-06-16 | 54.78 | $426.28 | 3.2M |
| 2025-06-13 | 52.09 | $422.81 | 4.8M |
| 2025-06-12 | 59.56 | $430.49 | 2.6M |
| 2025-06-11 | 58.91 | $429.60 | 3.0M |
| 2025-06-10 | 58.92 | $429.61 | 2.0M |
| 2025-06-09 | 58.06 | $428.36 | 2.7M |
| 2025-06-06 | 58.08 | $428.38 | 3.1M |
| 2025-06-05 | 55.11 | $423.97 | 3.0M |
| 2025-06-04 | 55.94 | $424.94 | 2.2M |
| 2025-06-03 | 56.84 | $426.01 | 2.3M |
| 2025-06-02 | 55.38 | $423.71 | 2.6M |
| 2025-05-30 | 54.84 | $422.85 | 3.0M |
| 2025-05-29 | 54.60 | $422.46 | 2.8M |
| 2025-05-28 | 53.99 | $421.42 | 1.8M |
| 2025-05-27 | 55.66 | $423.85 | 3.1M |
| 2025-05-23 | 51.23 | $416.33 | 3.1M |
| 2025-05-22 | 52.89 | $418.82 | 2.6M |
| 2025-05-21 | 52.85 | $418.75 | 3.6M |
| 2025-05-20 | 58.50 | $426.97 | 2.0M |
| 2025-05-19 | 59.29 | $428.04 | 3.1M |
| 2025-05-16 | 58.55 | $426.55 | 2.4M |
| 2025-05-15 | 57.03 | $423.48 | 3.9M |
| 2025-05-14 | 55.56 | $420.55 | 3.1M |
| 2025-05-13 | 56.16 | $421.51 | 3.0M |
| 2025-05-12 | 57.84 | $424.23 | 2.4M |
| 2025-05-09 | 51.89 | $412.42 | 1.8M |
| 2025-05-08 | 52.77 | $413.88 | 2.0M |
| 2025-05-07 | 51.25 | $411.05 | 2.4M |
| 2025-05-06 | 49.73 | $408.24 | 1.7M |
| 2025-05-05 | 51.93 | $412.26 | 3.9M |
| 2025-05-02 | 52.36 | $413.04 | 2.3M |
| 2025-05-01 | 49.52 | $407.42 | 1.9M |
| 2025-04-30 | 48.96 | $406.34 | 2.5M |
| 2025-04-29 | 48.40 | $405.21 | 1.9M |
| 2025-04-28 | 46.95 | $402.27 | 1.5M |
| 2025-04-25 | 46.34 | $401.02 | 1.8M |
| 2025-04-24 | 46.32 | $400.98 | 4.0M |
| 2025-04-23 | 43.97 | $395.91 | 4.0M |
| 2025-04-22 | 42.04 | $391.87 | 3.3M |
| 2025-04-21 | 36.81 | $381.62 | 2.9M |
| 2025-04-17 | 40.08 | $391.36 | 4.5M |
| 2025-04-16 | 42.05 | $396.77 | 3.0M |
| 2025-04-15 | 44.72 | $403.71 | 2.4M |
| 2025-04-14 | 45.40 | $405.42 | 2.3M |
| 2025-04-11 | 43.74 | $401.91 | 3.8M |
| 2025-04-10 | 40.70 | $395.68 | 6.6M |
| 2025-04-09 | 44.51 | $406.08 | 9.9M |
| 2025-04-08 | 25.68 | $376.48 | 7.3M |
| 2025-04-07 | 26.58 | $379.57 | 12.7M |
| 2025-04-04 | 27.66 | $383.22 | 8.7M |
| 2025-04-03 | 36.05 | $405.22 | 7.4M |
| 2025-04-02 | 46.25 | $422.03 | 2.3M |
| 2025-04-01 | 44.07 | $419.59 | 2.4M |
| 2025-03-31 | 44.27 | $419.88 | 3.0M |
| 2025-03-28 | 40.45 | $415.62 | 2.6M |
| 2025-03-27 | 45.55 | $422.94 | 1.6M |
| 2025-03-26 | 46.53 | $424.23 | 2.4M |
| 2025-03-25 | 47.74 | $425.82 | 4.0M |
| 2025-03-24 | 47.47 | $425.49 | 2.5M |
| 2025-03-21 | 42.48 | $419.62 | 2.5M |
| 2025-03-20 | 42.81 | $420.12 | 1.6M |
| 2025-03-19 | 43.00 | $420.42 | 1.8M |
| 2025-03-18 | 39.70 | $416.53 | 1.8M |
| 2025-03-17 | 41.26 | $419.21 | 2.1M |
| 2025-03-14 | 37.93 | $415.36 | 2.4M |
| 2025-03-13 | 31.63 | $408.78 | 2.6M |
| 2025-03-12 | 34.22 | $413.95 | 3.0M |
| 2025-03-11 | 34.63 | $414.74 | 3.9M |
| 2025-03-10 | 37.19 | $419.49 | 3.4M |
| 2025-03-07 | 42.72 | $428.26 | 3.7M |
| 2025-03-06 | 40.46 | $425.90 | 2.8M |
| 2025-03-05 | 43.63 | $430.47 | 3.0M |
| 2025-03-04 | 38.74 | $425.57 | 3.6M |
| 2025-03-03 | 43.51 | $432.09 | 3.9M |
| 2025-02-28 | 49.05 | $438.37 | 3.2M |
| 2025-02-27 | 42.37 | $432.35 | 3.3M |
| 2025-02-26 | 44.19 | $434.34 | 2.4M |
| 2025-02-25 | 45.88 | $436.13 | 3.0M |
| 2025-02-24 | 44.07 | $434.53 | 3.6M |
| 2025-02-21 | 43.64 | $434.15 | 3.8M |
| 2025-02-20 | 51.74 | $442.39 | 3.0M |
| 2025-02-19 | 56.95 | $446.67 | 2.2M |
| 2025-02-18 | 56.21 | $445.92 | 2.5M |
| 2025-02-14 | 56.09 | $445.79 | 2.0M |
| 2025-02-13 | 57.84 | $447.26 | 3.0M |
| 2025-02-12 | 54.51 | $443.63 | 2.4M |
| 2025-02-11 | 57.45 | $446.11 | 1.4M |
| 2025-02-10 | 56.25 | $444.78 | 1.9M |
| 2025-02-07 | 54.73 | $443.12 | 2.3M |
| 2025-02-06 | 59.76 | $447.36 | 1.9M |
| 2025-02-05 | 61.42 | $448.67 | 2.3M |
| 2025-02-04 | 58.82 | $445.53 | 1.9M |
| 2025-02-03 | 57.73 | $444.27 | 4.5M |
| 2025-01-31 | 59.05 | $445.39 | 3.1M |
| 2025-01-30 | 63.24 | $448.82 | 2.3M |
| 2025-01-29 | 62.02 | $447.18 | 2.2M |
| 2025-01-28 | 63.53 | $448.41 | 2.2M |
| 2025-01-27 | 62.62 | $447.12 | 3.8M |
| 2025-01-24 | 60.45 | $444.12 | 2.0M |
| 2025-01-23 | 61.89 | $445.38 | 2.4M |
| 2025-01-22 | 58.87 | $441.28 | 3.7M |
| 2025-01-21 | 57.96 | $440.10 | 2.1M |
| 2025-01-17 | 53.51 | $434.72 | 2.8M |
| 2025-01-16 | 50.59 | $431.56 | 2.5M |
| 2025-01-15 | 51.24 | $432.24 | 4.1M |
| 2025-01-14 | 44.03 | $425.15 | 2.6M |
| 2025-01-13 | 41.49 | $422.96 | 2.6M |
| 2025-01-10 | 36.99 | $419.33 | 3.4M |
| 2025-01-08 | 42.86 | $426.13 | 2.0M |
| 2025-01-07 | 41.83 | $425.33 | 2.1M |
| 2025-01-06 | 43.51 | $427.13 | 3.5M |
| 2025-01-03 | 43.53 | $427.16 | 2.2M |
| 2025-01-02 | 39.44 | $423.80 | 4.2M |
| 2024-12-31 | 40.86 | $425.50 | 2.4M |
| 2024-12-30 | 41.09 | $425.77 | 3.9M |
| 2024-12-27 | 44.74 | $430.00 | 2.4M |
| 2024-12-26 | 47.80 | $433.21 | 1.9M |
| 2024-12-24 | 47.04 | $432.50 | 1.4M |
| 2024-12-23 | 43.02 | $428.89 | 2.6M |
| 2024-12-20 | 42.62 | $428.54 | 6.1M |
| 2024-12-19 | 37.86 | $424.53 | 4.9M |
| 2024-12-18 | 37.48 | $424.22 | 6.1M |
| 2024-12-17 | 47.63 | $435.57 | 3.1M |
| 2024-12-16 | 50.86 | $438.37 | 2.0M |
| 2024-12-13 | 52.06 | $439.37 | 2.5M |
| 2024-12-12 | 53.12 | $440.27 | 3.6M |
| 2024-12-11 | 55.84 | $442.51 | 2.1M |
| 2024-12-10 | 57.30 | $443.69 | 2.5M |
| 2024-12-09 | 59.03 | $445.08 | 2.0M |
| 2024-12-06 | 61.66 | $447.15 | 2.0M |
| 2024-12-05 | 63.65 | $448.67 | 1.9M |
| 2024-12-04 | 66.69 | $450.94 | 3.7M |
| 2024-12-03 | 64.52 | $447.89 | 1.7M |
| 2024-12-02 | 65.65 | $448.74 | 2.7M |
| 2024-11-29 | 67.43 | $450.09 | 3.5M |
| 2024-11-27 | 65.90 | $447.74 | 3.0M |
| 2024-11-26 | 67.36 | $448.88 | 4.1M |
| 2024-11-25 | 66.55 | $447.56 | 3.0M |
| 2024-11-22 | 63.68 | $443.16 | 5.5M |
| 2024-11-21 | 60.63 | $438.97 | 7.6M |
| 2024-11-20 | 56.77 | $434.29 | 4.0M |
| 2024-11-19 | 55.49 | $432.84 | 3.2M |
| 2024-11-18 | 56.98 | $434.19 | 2.2M |
| 2024-11-15 | 57.33 | $434.51 | 3.5M |
| 2024-11-14 | 60.85 | $437.70 | 2.5M |
| 2024-11-13 | 63.29 | $439.81 | 2.6M |
| 2024-11-12 | 63.01 | $439.39 | 3.5M |
| 2024-11-11 | 67.22 | $443.01 | 4.1M |
| 2024-11-08 | 65.47 | $440.11 | 5.0M |
| 2024-11-07 | 63.74 | $437.39 | 4.3M |
| 2024-11-06 | 63.63 | $437.23 | 7.3M |
| 2024-11-05 | 51.58 | $422.30 | 3.1M |
| 2024-11-04 | 46.81 | $418.05 | 3.1M |
| 2024-11-01 | 49.39 | $420.42 | 3.9M |
| 2024-10-31 | 46.12 | $417.67 | 4.3M |
| 2024-10-30 | 50.74 | $421.75 | 2.9M |
| 2024-10-29 | 51.64 | $422.50 | 2.7M |
| 2024-10-28 | 53.54 | $424.07 | 2.9M |
| 2024-10-25 | 50.31 | $421.14 | 2.5M |
| 2024-10-24 | 53.49 | $423.78 | 1.9M |
| 2024-10-23 | 55.23 | $425.16 | 4.0M |
| 2024-10-22 | 60.87 | $429.31 | 2.3M |
| 2024-10-21 | 60.96 | $429.37 | 2.7M |
| 2024-10-18 | 65.74 | $432.64 | 2.3M |
| 2024-10-17 | 65.60 | $432.45 | 3.5M |
| 2024-10-16 | 64.25 | $430.72 | 2.6M |
| 2024-10-15 | 61.63 | $427.54 | 3.3M |
| 2024-10-14 | 66.51 | $430.89 | 2.2M |
| 2024-10-11 | 64.80 | $428.73 | 3.8M |
| 2024-10-10 | 61.27 | $424.66 | 2.2M |
| 2024-10-09 | 61.83 | $425.05 | 3.9M |
| 2024-10-08 | 57.80 | $420.80 | 1.9M |
| 2024-10-07 | 56.58 | $419.61 | 2.6M |
| 2024-10-04 | 62.02 | $423.41 | 2.5M |
| 2024-10-03 | 58.61 | $419.98 | 2.5M |
| 2024-10-02 | 61.56 | $421.91 | 2.6M |
| 2024-10-01 | 61.17 | $421.50 | 5.1M |
| 2024-09-30 | 63.62 | $423.12 | 3.8M |
| 2024-09-27 | 63.48 | $422.95 | 3.7M |
| 2024-09-26 | 62.35 | $421.62 | 2.7M |
| 2024-09-25 | 60.16 | $419.12 | 2.0M |
| 2024-09-24 | 64.45 | $422.13 | 2.8M |
| 2024-09-23 | 63.62 | $421.11 | 2.3M |
| 2024-09-20 | 63.18 | $420.57 | 2.9M |
| 2024-09-19 | 64.32 | $421.41 | 4.1M |
| 2024-09-18 | 60.08 | $416.19 | 3.2M |
| 2024-09-17 | 61.50 | $417.26 | 2.6M |
| 2024-09-16 | 61.66 | $417.38 | 3.9M |
| 2024-09-13 | 59.69 | $414.94 | 5.2M |
| 2024-09-12 | 57.14 | $411.97 | 3.1M |
| 2024-09-11 | 54.67 | $409.27 | 3.1M |
| 2024-09-10 | 53.72 | $408.26 | 2.0M |
| 2024-09-09 | 54.57 | $409.05 | 3.0M |
| 2024-09-06 | 50.24 | $404.47 | 3.4M |
| 2024-09-05 | 54.54 | $408.46 | 2.2M |
| 2024-09-04 | 56.81 | $410.42 | 2.1M |
| 2024-09-03 | 56.67 | $410.25 | 3.8M |
| 2024-08-30 | 64.00 | $416.21 | 2.3M |
| 2024-08-29 | 62.20 | $413.91 | 5.0M |
| 2024-08-28 | 60.10 | $411.34 | 2.7M |
| 2024-08-27 | 62.08 | $412.89 | 1.7M |
| 2024-08-26 | 61.95 | $412.72 | 3.1M |
| 2024-08-23 | 61.28 | $411.83 | 3.8M |
| 2024-08-22 | 57.86 | $407.48 | 2.4M |
| 2024-08-21 | 59.60 | $408.99 | 1.4M |
| 2024-08-20 | 59.27 | $408.56 | 2.0M |
| 2024-08-19 | 59.87 | $409.11 | 2.0M |
| 2024-08-16 | 58.14 | $406.74 | 2.8M |
| 2024-08-15 | 57.52 | $405.88 | 3.8M |
| 2024-08-14 | 53.01 | $400.09 | 5.2M |
| 2024-08-13 | 51.05 | $397.79 | 3.5M |
| 2024-08-12 | 47.40 | $393.77 | 1.9M |
| 2024-08-09 | 48.58 | $395.15 | 3.4M |
| 2024-08-08 | 48.02 | $394.52 | 3.0M |
| 2024-08-07 | 41.53 | $387.77 | 4.0M |
| 2024-08-06 | 43.19 | $389.96 | 4.1M |
| 2024-08-05 | 39.90 | $386.81 | 8.7M |
| 2024-08-02 | 48.67 | $397.13 | 4.8M |
| 2024-08-01 | 55.52 | $403.23 | 5.5M |
| 2024-07-31 | 62.76 | $408.49 | 5.6M |
| 2024-07-30 | 61.78 | $407.41 | 2.6M |
| 2024-07-29 | 60.04 | $405.51 | 2.0M |
| 2024-07-26 | 60.68 | $405.97 | 2.8M |
| 2024-07-25 | 54.18 | $399.49 | 4.2M |
| 2024-07-24 | 53.25 | $398.67 | 3.7M |
| 2024-07-23 | 60.05 | $403.49 | 1.7M |
| 2024-07-22 | 61.06 | $404.15 | 2.3M |
| 2024-07-19 | 59.89 | $402.95 | 4.3M |
| 2024-07-18 | 65.79 | $406.72 | 4.9M |
| 2024-07-17 | 75.55 | $411.93 | 4.5M |
| 2024-07-16 | 73.95 | $409.66 | 6.5M |
| 2024-07-15 | 67.44 | $402.36 | 4.4M |
| 2024-07-12 | 65.13 | $400.32 | 4.7M |
| 2024-07-11 | 61.72 | $397.63 | 4.0M |
| 2024-07-10 | 61.23 | $397.26 | 4.2M |
| 2024-07-09 | 54.73 | $392.94 | 3.8M |
| 2024-07-08 | 55.80 | $393.46 | 3.4M |
| 2024-07-05 | 56.28 | $393.70 | 2.0M |
| 2024-07-03 | 54.94 | $392.83 | 2.3M |
| 2024-07-02 | 55.80 | $393.29 | 1.7M |
| 2024-07-01 | 53.02 | $391.46 | 2.5M |
| 2024-06-28 | 52.51 | $391.13 | 3.6M |
| 2024-06-27 | 53.23 | $391.56 | 1.6M |
| 2024-06-26 | 52.77 | $391.24 | 1.5M |
| 2024-06-25 | 52.47 | $391.02 | 2.9M |
| 2024-06-24 | 57.15 | $393.98 | 3.1M |
| 2024-06-21 | 53.65 | $391.34 | 2.6M |
| 2024-06-20 | 54.82 | $392.07 | 3.6M |
| 2024-06-18 | 50.70 | $389.14 | 1.8M |
| 2024-06-17 | 49.87 | $388.58 | 2.0M |
| 2024-06-14 | 46.63 | $386.46 | 2.9M |
| 2024-06-13 | 47.20 | $386.88 | 3.1M |
| 2024-06-12 | 48.29 | $387.69 | 3.9M |
| 2024-06-11 | 48.66 | $387.97 | 2.5M |
| 2024-06-10 | 50.38 | $389.29 | 1.4M |
| 2024-06-07 | 49.35 | $388.49 | 2.0M |
| 2024-06-06 | 50.39 | $389.33 | 2.2M |
| 2024-06-05 | 49.42 | $388.53 | 2.2M |
| 2024-06-04 | 48.20 | $387.51 | 2.8M |
| 2024-06-03 | 46.67 | $386.24 | 3.6M |
| 2024-05-31 | 48.04 | $387.53 | 4.7M |
| 2024-05-30 | 40.23 | $381.48 | 4.1M |
| 2024-05-29 | 43.41 | $384.58 | 2.7M |
| 2024-05-28 | 48.08 | $388.60 | 2.2M |
| 2024-05-24 | 50.71 | $390.64 | 2.1M |
| 2024-05-23 | 50.74 | $390.66 | 3.4M |
| 2024-05-22 | 59.37 | $396.66 | 2.6M |
| 2024-05-21 | 62.96 | $398.78 | 1.6M |
| 2024-05-20 | 62.27 | $398.10 | 2.1M |
| 2024-05-17 | 65.45 | $399.95 | 2.7M |
| 2024-05-16 | 64.76 | $399.21 | 2.9M |
| 2024-05-15 | 64.88 | $399.28 | 3.4M |
| 2024-05-14 | 61.43 | $395.58 | 2.7M |
| 2024-05-13 | 60.30 | $394.46 | 2.6M |
| 2024-05-10 | 61.39 | $395.18 | 3.5M |
| 2024-05-09 | 60.28 | $394.00 | 4.1M |
| 2024-05-08 | 56.73 | $390.48 | 2.9M |
| 2024-05-07 | 54.83 | $388.74 | 2.4M |
| 2024-05-06 | 54.51 | $388.45 | 2.6M |
| 2024-05-03 | 52.69 | $386.77 | 4.5M |
| 2024-05-02 | 47.28 | $382.23 | 3.5M |
| 2024-05-01 | 42.70 | $378.89 | 5.7M |
| 2024-04-30 | 41.60 | $378.13 | 3.5M |
| 2024-04-29 | 48.13 | $383.80 | 3.3M |
| 2024-04-26 | 46.02 | $382.31 | 4.3M |
| 2024-04-25 | 43.99 | $380.92 | 4.7M |
| 2024-04-24 | 48.36 | $384.44 | 3.6M |
| 2024-04-23 | 49.12 | $385.02 | 3.1M |
| 2024-04-22 | 45.38 | $382.37 | 4.1M |
| 2024-04-19 | 41.41 | $379.80 | 5.1M |
| 2024-04-18 | 38.16 | $377.84 | 4.6M |
| 2024-04-17 | 37.50 | $377.45 | 4.6M |
| 2024-04-16 | 38.02 | $377.98 | 4.4M |
| 2024-04-15 | 36.97 | $377.31 | 4.9M |
| 2024-04-12 | 39.40 | $379.87 | 5.3M |
| 2024-04-11 | 44.45 | $384.54 | 4.0M |
| 2024-04-10 | 44.41 | $384.51 | 5.2M |
| 2024-04-09 | 49.76 | $388.84 | 4.0M |
| 2024-04-08 | 50.10 | $389.10 | 2.4M |
| 2024-04-05 | 49.80 | $388.86 | 4.4M |
| 2024-04-04 | 46.10 | $386.02 | 5.0M |
| 2024-04-03 | 52.93 | $391.26 | 3.5M |
| 2024-04-02 | 53.46 | $391.63 | 4.0M |
| 2024-04-01 | 59.10 | $395.33 | 3.8M |
| 2024-03-28 | 63.27 | $397.76 | 3.2M |
| 2024-03-27 | 63.06 | $397.56 | 4.4M |
| 2024-03-26 | 57.84 | $392.85 | 3.4M |
| 2024-03-25 | 58.00 | $392.95 | 2.5M |
| 2024-03-22 | 60.61 | $394.53 | 3.2M |
| 2024-03-21 | 66.37 | $397.75 | 4.3M |
| 2024-03-20 | 63.55 | $394.99 | 4.8M |
| 2024-03-19 | 58.66 | $390.90 | 3.3M |
| 2024-03-18 | 54.13 | $387.73 | 2.1M |
| 2024-03-15 | 53.01 | $387.00 | 4.4M |
| 2024-03-14 | 58.77 | $390.07 | 4.5M |
| 2024-03-13 | 61.14 | $391.22 | 2.8M |
| 2024-03-12 | 60.57 | $390.79 | 3.3M |
| 2024-03-11 | 57.33 | $388.42 | 3.4M |
| 2024-03-08 | 56.72 | $387.99 | 4.3M |
| 2024-03-07 | 57.56 | $388.45 | 3.0M |
| 2024-03-06 | 55.84 | $387.18 | 3.0M |
| 2024-03-05 | 54.48 | $386.19 | 4.1M |
| 2024-03-04 | 61.89 | $390.23 | 3.0M |
| 2024-03-01 | 64.10 | $391.31 | 3.9M |
| 2024-02-29 | 62.50 | $389.95 | 3.0M |
| 2024-02-28 | 62.08 | $389.60 | 3.3M |
| 2024-02-27 | 62.19 | $389.66 | 2.4M |
| 2024-02-26 | 64.12 | $390.71 | 1.9M |
| 2024-02-23 | 65.15 | $391.28 | 3.5M |
| 2024-02-22 | 64.44 | $390.54 | 5.0M |
| 2024-02-21 | 59.71 | $386.05 | 3.0M |
| 2024-02-20 | 59.30 | $385.69 | 3.3M |
| 2024-02-16 | 60.11 | $386.19 | 3.8M |
| 2024-02-15 | 63.52 | $388.25 | 3.5M |
| 2024-02-14 | 59.30 | $384.29 | 3.5M |
| 2024-02-13 | 57.58 | $382.82 | 5.3M |
| 2024-02-12 | 67.35 | $388.11 | 2.4M |
| 2024-02-09 | 65.90 | $386.72 | 3.5M |
| 2024-02-08 | 67.18 | $387.35 | 2.5M |
| 2024-02-07 | 66.52 | $386.67 | 2.8M |
| 2024-02-06 | 64.93 | $385.08 | 2.5M |
| 2024-02-05 | 63.38 | $383.58 | 3.8M |
| 2024-02-02 | 68.86 | $386.42 | 3.3M |
| 2024-02-01 | 67.63 | $385.10 | 3.7M |
| 2024-01-31 | 63.77 | $381.37 | 4.5M |
| 2024-01-30 | 70.44 | $384.49 | 2.7M |
| 2024-01-29 | 69.28 | $383.31 | 2.7M |
| 2024-01-26 | 66.98 | $381.09 | 3.2M |
| 2024-01-25 | 66.32 | $380.48 | 3.5M |
| 2024-01-24 | 63.61 | $378.09 | 4.0M |
| 2024-01-23 | 65.60 | $379.04 | 3.1M |
| 2024-01-22 | 67.79 | $380.07 | 5.4M |
| 2024-01-19 | 66.27 | $378.60 | 5.2M |
| 2024-01-18 | 61.85 | $374.81 | 4.0M |
| 2024-01-17 | 59.04 | $372.72 | 4.4M |
| 2024-01-16 | 60.95 | $373.66 | 4.5M |
| 2024-01-12 | 65.82 | $375.91 | 3.8M |
| 2024-01-11 | 68.74 | $377.17 | 4.1M |
| 2024-01-10 | 68.51 | $376.95 | 2.7M |
| 2024-01-09 | 66.62 | $375.18 | 3.2M |
| 2024-01-08 | 70.38 | $376.84 | 4.6M |
| 2024-01-05 | 68.11 | $374.64 | 5.4M |
| 2024-01-04 | 68.01 | $374.54 | 4.3M |
| 2024-01-03 | 67.67 | $374.21 | 6.4M |
| 2024-01-02 | 74.13 | $377.09 | 5.8M |
| 2023-12-29 | 73.95 | $376.87 | 3.4M |
| 2023-12-28 | 74.31 | $377.03 | 2.6M |
| 2023-12-27 | 73.96 | $376.56 | 3.1M |
| 2023-12-26 | 73.05 | $375.35 | 2.2M |
| 2023-12-22 | 71.86 | $373.80 | 3.3M |
| 2023-12-21 | 72.02 | $373.88 | 3.8M |
| 2023-12-20 | 69.61 | $370.80 | 4.6M |
| 2023-12-19 | 79.53 | $375.50 | 3.7M |
| 2023-12-18 | 77.93 | $372.98 | 3.4M |
| 2023-12-15 | 77.70 | $372.63 | 6.9M |
| 2023-12-14 | 79.27 | $373.33 | 5.5M |
| 2023-12-13 | 78.32 | $371.74 | 4.3M |
| 2023-12-12 | 74.64 | $366.41 | 3.2M |
| 2023-12-11 | 73.25 | $364.69 | 3.7M |
| 2023-12-08 | 71.91 | $363.12 | 2.9M |
| 2023-12-07 | 70.76 | $361.83 | 3.3M |
| 2023-12-06 | 70.22 | $361.22 | 5.6M |
| 2023-12-05 | 71.65 | $361.91 | 5.4M |
| 2023-12-04 | 73.15 | $362.64 | 4.2M |
| 2023-12-01 | 73.98 | $363.05 | 5.9M |
| 2023-11-30 | 71.72 | $360.00 | 4.1M |
| 2023-11-29 | 66.95 | $354.65 | 2.7M |
| 2023-11-28 | 66.40 | $354.11 | 2.8M |
| 2023-11-27 | 65.62 | $353.32 | 2.5M |
| 2023-11-24 | 66.51 | $353.80 | 1.2M |
| 2023-11-22 | 65.35 | $352.56 | 3.5M |
| 2023-11-21 | 63.66 | $350.82 | 1.8M |
| 2023-11-20 | 64.87 | $351.52 | 2.9M |
| 2023-11-17 | 62.88 | $349.43 | 2.1M |
| 2023-11-16 | 63.85 | $350.02 | 3.8M |
| 2023-11-15 | 64.25 | $350.27 | 3.1M |
| 2023-11-14 | 62.60 | $348.42 | 4.8M |
| 2023-11-13 | 57.76 | $343.57 | 2.6M |
| 2023-11-10 | 57.15 | $343.01 | 3.3M |
| 2023-11-09 | 52.63 | $339.11 | 3.9M |
| 2023-11-08 | 55.49 | $341.12 | 2.8M |
| 2023-11-07 | 56.10 | $341.54 | 2.8M |
| 2023-11-06 | 55.55 | $341.04 | 2.8M |
| 2023-11-03 | 55.09 | $340.61 | 4.0M |
| 2023-11-02 | 52.70 | $338.39 | 5.4M |
| 2023-11-01 | 45.61 | $332.68 | 4.5M |
| 2023-10-31 | 42.45 | $330.48 | 3.6M |
| 2023-10-30 | 40.59 | $329.23 | 4.6M |
| 2023-10-27 | 32.20 | $324.19 | 4.8M |
| 2023-10-26 | 35.64 | $327.82 | 4.9M |
| 2023-10-25 | 38.36 | $330.35 | 3.8M |
| 2023-10-24 | 39.60 | $331.44 | 3.6M |
| 2023-10-23 | 35.77 | $329.32 | 3.9M |
| 2023-10-20 | 37.78 | $331.19 | 4.0M |
| 2023-10-19 | 41.22 | $334.12 | 5.2M |
| 2023-10-18 | 44.52 | $336.63 | 4.1M |
| 2023-10-17 | 49.56 | $339.99 | 3.8M |
| 2023-10-16 | 49.40 | $339.89 | 4.0M |
| 2023-10-13 | 43.90 | $336.68 | 5.2M |
| 2023-10-12 | 43.15 | $336.27 | 3.3M |
| 2023-10-11 | 45.64 | $338.03 | 2.8M |
| 2023-10-10 | 44.64 | $337.45 | 3.8M |
| 2023-10-09 | 42.28 | $336.09 | 3.8M |
| 2023-10-06 | 38.64 | $334.10 | 4.5M |
| 2023-10-05 | 32.70 | $331.17 | 3.2M |
| 2023-10-04 | 32.32 | $330.99 | 4.9M |
| 2023-10-03 | 30.21 | $329.98 | 4.9M |
| 2023-10-02 | 34.35 | $334.09 | 4.2M |
| 2023-09-29 | 35.32 | $334.95 | 3.8M |
| 2023-09-28 | 37.24 | $336.62 | 4.1M |
| 2023-09-27 | 34.84 | $335.43 | 4.4M |
| 2023-09-26 | 35.50 | $336.04 | 4.7M |
| 2023-09-25 | 40.19 | $339.98 | 3.1M |
| 2023-09-22 | 39.42 | $339.58 | 3.4M |
| 2023-09-21 | 40.66 | $340.58 | 3.5M |
| 2023-09-20 | 45.81 | $344.32 | 3.4M |
| 2023-09-19 | 46.94 | $345.07 | 2.7M |
| 2023-09-18 | 48.58 | $346.15 | 2.1M |
| 2023-09-15 | 48.57 | $346.14 | 3.6M |
| 2023-09-14 | 54.64 | $349.94 | 3.5M |
| 2023-09-13 | 49.26 | $346.55 | 2.0M |
| 2023-09-12 | 50.37 | $347.21 | 1.8M |
| 2023-09-11 | 50.63 | $347.37 | 1.7M |
| 2023-09-08 | 49.29 | $346.51 | 1.7M |
| 2023-09-07 | 48.00 | $345.69 | 2.4M |
| 2023-09-06 | 46.93 | $345.00 | 2.7M |
| 2023-09-05 | 49.73 | $346.98 | 1.9M |
| 2023-09-01 | 52.74 | $348.98 | 2.5M |
| 2023-08-31 | 51.09 | $347.81 | 2.9M |
| 2023-08-30 | 53.50 | $349.40 | 2.8M |
| 2023-08-29 | 52.46 | $348.62 | 3.1M |
| 2023-08-28 | 48.35 | $345.71 | 2.4M |
| 2023-08-25 | 44.91 | $343.50 | 3.9M |
| 2023-08-24 | 40.72 | $341.03 | 3.8M |
| 2023-08-23 | 45.81 | $344.83 | 2.6M |
| 2023-08-22 | 42.45 | $342.96 | 2.8M |
| 2023-08-21 | 44.87 | $344.67 | 3.2M |
| 2023-08-18 | 45.52 | $345.12 | 3.5M |
| 2023-08-17 | 45.42 | $345.06 | 4.8M |
| 2023-08-16 | 49.29 | $347.77 | 3.6M |
| 2023-08-15 | 52.17 | $349.61 | 2.8M |
| 2023-08-14 | 58.51 | $353.21 | 3.1M |
| 2023-08-11 | 58.23 | $353.00 | 2.6M |
| 2023-08-10 | 56.76 | $351.89 | 4.1M |
| 2023-08-09 | 55.94 | $351.28 | 2.9M |
| 2023-08-08 | 58.94 | $353.02 | 3.0M |
| 2023-08-07 | 61.83 | $354.62 | 2.4M |
| 2023-08-04 | 56.84 | $350.65 | 4.3M |
| 2023-08-03 | 59.33 | $351.99 | 3.3M |
| 2023-08-02 | 60.74 | $352.74 | 5.1M |
| 2023-08-01 | 67.82 | $356.20 | 2.6M |
| 2023-07-31 | 67.16 | $355.57 | 2.2M |
| 2023-07-28 | 66.01 | $354.48 | 3.2M |
| 2023-07-27 | 64.14 | $352.77 | 4.8M |
| 2023-07-26 | 69.40 | $355.25 | 3.1M |
| 2023-07-25 | 68.48 | $354.32 | 2.5M |
| 2023-07-24 | 68.24 | $354.07 | 3.1M |
| 2023-07-21 | 66.32 | $352.14 | 3.0M |
| 2023-07-20 | 66.90 | $352.43 | 4.6M |
| 2023-07-19 | 65.17 | $350.69 | 5.9M |
| 2023-07-18 | 64.04 | $349.58 | 4.6M |
| 2023-07-17 | 59.87 | $345.85 | 2.9M |
| 2023-07-14 | 59.04 | $345.17 | 3.3M |
| 2023-07-13 | 57.52 | $343.92 | 2.5M |
| 2023-07-12 | 57.17 | $343.63 | 4.1M |
| 2023-07-11 | 56.00 | $342.64 | 2.5M |
| 2023-07-10 | 52.13 | $339.58 | 2.6M |
| 2023-07-07 | 49.15 | $337.43 | 2.9M |
| 2023-07-06 | 51.71 | $339.23 | 3.7M |
| 2023-07-05 | 57.36 | $342.81 | 2.7M |
| 2023-07-03 | 59.53 | $344.07 | 1.7M |
| 2023-06-30 | 59.28 | $343.85 | 3.0M |
| 2023-06-29 | 56.05 | $341.16 | 2.9M |
| 2023-06-28 | 52.69 | $338.63 | 2.3M |
| 2023-06-27 | 53.61 | $339.23 | 1.8M |
| 2023-06-26 | 50.76 | $337.14 | 2.3M |
| 2023-06-23 | 50.79 | $337.16 | 3.7M |
| 2023-06-22 | 53.91 | $339.34 | 2.6M |
| 2023-06-21 | 54.04 | $339.43 | 3.1M |
| 2023-06-20 | 55.50 | $340.46 | 3.4M |
| 2023-06-16 | 59.16 | $342.95 | 5.6M |
| 2023-06-15 | 62.00 | $344.77 | 4.7M |
| 2023-06-14 | 57.35 | $340.42 | 3.8M |
| 2023-06-13 | 60.94 | $342.62 | 3.3M |
| 2023-06-12 | 59.35 | $341.17 | 2.0M |
| 2023-06-09 | 57.17 | $339.27 | 3.2M |
| 2023-06-08 | 56.64 | $338.81 | 2.7M |
| 2023-06-07 | 54.74 | $337.17 | 2.7M |
| 2023-06-06 | 53.55 | $336.17 | 2.8M |
| 2023-06-05 | 53.51 | $336.13 | 4.0M |
| 2023-06-02 | 56.08 | $338.07 | 5.6M |
| 2023-06-01 | 47.23 | $330.94 | 3.1M |
| 2023-05-31 | 45.14 | $329.52 | 3.1M |
| 2023-05-30 | 46.37 | $330.52 | 3.5M |
| 2023-05-26 | 46.76 | $330.84 | 3.6M |
| 2023-05-25 | 42.35 | $327.75 | 3.5M |
| 2023-05-24 | 42.63 | $328.01 | 3.0M |
| 2023-05-23 | 45.51 | $330.61 | 2.5M |
| 2023-05-22 | 48.24 | $332.90 | 2.6M |
| 2023-05-19 | 49.84 | $334.19 | 3.7M |
| 2023-05-18 | 52.23 | $336.06 | 3.6M |
| 2023-05-17 | 50.48 | $334.61 | 3.1M |
| 2023-05-16 | 44.86 | $330.35 | 2.3M |
| 2023-05-15 | 49.11 | $333.77 | 2.2M |
| 2023-05-12 | 48.33 | $333.20 | 2.6M |
| 2023-05-11 | 48.49 | $333.33 | 2.7M |
| 2023-05-10 | 51.17 | $335.49 | 3.4M |
| 2023-05-09 | 51.52 | $335.77 | 1.9M |
| 2023-05-08 | 52.07 | $336.22 | 1.8M |
| 2023-05-05 | 52.66 | $336.73 | 3.5M |
| 2023-05-04 | 46.47 | $331.33 | 3.6M |
| 2023-05-03 | 49.65 | $334.11 | 3.9M |
| 2023-05-02 | 53.07 | $336.87 | 3.3M |
| 2023-05-01 | 57.86 | $340.36 | 2.3M |
| 2023-04-28 | 58.83 | $341.03 | 3.7M |
| 2023-04-27 | 55.86 | $338.20 | 3.1M |
| 2023-04-26 | 49.45 | $332.95 | 3.6M |
| 2023-04-25 | 52.75 | $335.33 | 2.7M |
| 2023-04-24 | 58.04 | $338.75 | 2.3M |
| 2023-04-21 | 57.28 | $338.11 | 2.5M |
| 2023-04-20 | 57.09 | $337.95 | 2.2M |
| 2023-04-19 | 58.66 | $338.99 | 2.9M |
| 2023-04-18 | 59.88 | $339.80 | 2.2M |
| 2023-04-17 | 60.05 | $339.92 | 2.2M |
| 2023-04-14 | 59.03 | $338.84 | 3.1M |
| 2023-04-13 | 61.14 | $340.37 | 3.0M |
| 2023-04-12 | 57.60 | $336.61 | 3.4M |
| 2023-04-11 | 57.99 | $336.90 | 2.3M |
| 2023-04-10 | 57.10 | $335.96 | 2.8M |
| 2023-04-06 | 56.10 | $334.90 | 2.3M |
| 2023-04-05 | 56.03 | $334.82 | 2.6M |
| 2023-04-04 | 55.25 | $333.94 | 2.4M |
| 2023-04-03 | 57.41 | $335.91 | 3.5M |
| 2023-03-31 | 54.59 | $332.62 | 2.8M |
| 2023-03-30 | 50.69 | $328.48 | 2.5M |
| 2023-03-29 | 49.29 | $327.08 | 2.5M |
| 2023-03-28 | 45.88 | $323.81 | 2.5M |
| 2023-03-27 | 46.34 | $324.31 | 3.6M |
| 2023-03-24 | 44.26 | $322.32 | 4.5M |
| 2023-03-23 | 42.69 | $320.84 | 4.8M |
| 2023-03-22 | 42.00 | $320.18 | 4.4M |
| 2023-03-21 | 46.38 | $325.62 | 3.5M |
| 2023-03-20 | 42.93 | $322.30 | 4.7M |
| 2023-03-17 | 38.63 | $318.50 | 5.3M |
| 2023-03-16 | 42.43 | $323.25 | 6.6M |
| 2023-03-15 | 37.90 | $319.54 | 6.5M |
| 2023-03-14 | 40.04 | $322.19 | 4.8M |
| 2023-03-13 | 35.66 | $318.82 | 6.8M |
| 2023-03-10 | 36.34 | $319.73 | 7.7M |
| 2023-03-09 | 38.94 | $323.08 | 4.8M |
| 2023-03-08 | 43.74 | $328.49 | 3.2M |
| 2023-03-07 | 44.10 | $328.87 | 5.0M |
| 2023-03-06 | 50.13 | $334.68 | 2.6M |
| 2023-03-03 | 49.60 | $334.21 | 3.0M |
| 2023-03-02 | 45.16 | $330.44 | 3.0M |
| 2023-03-01 | 40.63 | $327.00 | 3.3M |
| 2023-02-28 | 40.04 | $326.57 | 3.2M |
| 2023-02-27 | 42.35 | $329.06 | 2.9M |
| 2023-02-24 | 41.13 | $328.12 | 3.8M |
| 2023-02-23 | 44.51 | $331.67 | 6.0M |
| 2023-02-22 | 43.07 | $330.52 | 2.9M |
| 2023-02-21 | 43.75 | $331.25 | 3.1M |
| 2023-02-17 | 51.19 | $338.29 | 3.0M |
| 2023-02-16 | 50.16 | $337.39 | 3.2M |
| 2023-02-15 | 55.44 | $341.66 | 2.0M |
| 2023-02-14 | 54.89 | $341.14 | 3.5M |
| 2023-02-13 | 56.68 | $342.55 | 2.7M |
| 2023-02-10 | 52.70 | $338.73 | 2.5M |
| 2023-02-09 | 50.84 | $337.08 | 3.1M |
| 2023-02-08 | 53.68 | $339.42 | 2.8M |
| 2023-02-07 | 56.36 | $341.52 | 5.0M |
| 2023-02-06 | 53.14 | $338.48 | 2.7M |
| 2023-02-03 | 53.76 | $338.98 | 6.5M |
| 2023-02-02 | 55.55 | $340.43 | 5.2M |
| 2023-02-01 | 56.08 | $340.87 | 6.2M |
| 2023-01-31 | 56.05 | $340.83 | 2.6M |
| 2023-01-30 | 52.49 | $337.06 | 3.0M |
| 2023-01-27 | 55.37 | $339.61 | 2.9M |
| 2023-01-26 | 55.14 | $339.36 | 2.9M |
| 2023-01-25 | 53.28 | $337.32 | 4.3M |
| 2023-01-24 | 53.09 | $337.10 | 3.4M |
| 2023-01-23 | 52.27 | $336.17 | 4.0M |
| 2023-01-20 | 50.05 | $333.67 | 4.1M |
| 2023-01-19 | 47.21 | $330.63 | 3.5M |
| 2023-01-18 | 49.26 | $332.97 | 5.2M |
| 2023-01-17 | 55.27 | $339.16 | 3.9M |
| 2023-01-13 | 59.61 | $343.04 | 3.5M |
| 2023-01-12 | 58.79 | $342.00 | 4.3M |
| 2023-01-11 | 56.99 | $339.76 | 3.3M |
| 2023-01-10 | 54.89 | $337.23 | 2.3M |
| 2023-01-09 | 53.22 | $335.29 | 3.9M |
| 2023-01-06 | 54.19 | $336.28 | 4.8M |
| 2023-01-05 | 47.72 | $329.22 | 4.4M |
| 2023-01-04 | 50.96 | $332.56 | 4.1M |
| 2023-01-03 | 49.65 | $331.22 | 3.9M |
| 2022-12-30 | 49.76 | $331.33 | 3.9M |
| 2022-12-29 | 50.42 | $332.06 | 2.5M |
| 2022-12-28 | 47.25 | $328.57 | 3.1M |
| 2022-12-27 | 50.59 | $332.37 | 3.1M |
| 2022-12-23 | 50.20 | $331.93 | 4.0M |
| 2022-12-22 | 48.75 | $330.26 | 4.9M |
| 2022-12-21 | 51.61 | $333.60 | 5.1M |
| 2022-12-20 | 47.00 | $328.38 | 4.7M |
| 2022-12-19 | 46.06 | $327.38 | 3.7M |
| 2022-12-16 | 47.32 | $328.97 | 6.7M |
| 2022-12-15 | 50.49 | $332.80 | 5.9M |
| 2022-12-14 | 57.58 | $340.22 | 5.5M |
| 2022-12-13 | 59.27 | $341.81 | 5.3M |
| 2022-12-12 | 58.40 | $340.62 | 5.0M |
| 2022-12-09 | 54.31 | $335.37 | 3.8M |
| 2022-12-08 | 57.47 | $338.46 | 3.3M |
| 2022-12-07 | 55.88 | $336.44 | 3.6M |
| 2022-12-06 | 55.90 | $336.46 | 5.5M |
| 2022-12-05 | 59.45 | $340.03 | 3.8M |
| 2022-12-02 | 64.60 | $344.74 | 3.7M |
| 2022-12-01 | 64.40 | $344.41 | 5.3M |
| 2022-11-30 | 66.33 | $346.15 | 6.9M |
| 2022-11-29 | 61.50 | $338.48 | 2.9M |
| 2022-11-28 | 61.51 | $338.49 | 3.1M |
| 2022-11-25 | 67.21 | $343.52 | 1.5M |
| 2022-11-23 | 66.29 | $341.95 | 3.1M |
| 2022-11-22 | 65.71 | $340.96 | 4.4M |
| 2022-11-21 | 63.34 | $337.05 | 2.3M |
| 2022-11-18 | 63.68 | $337.37 | 3.7M |
| 2022-11-17 | 62.92 | $336.10 | 3.6M |
| 2022-11-16 | 62.91 | $336.07 | 3.1M |
| 2022-11-15 | 63.04 | $336.21 | 4.8M |
| 2022-11-14 | 62.81 | $335.77 | 3.3M |
| 2022-11-11 | 64.56 | $337.79 | 5.2M |
| 2022-11-10 | 64.31 | $337.26 | 6.0M |
| 2022-11-09 | 58.03 | $325.34 | 4.8M |
| 2022-11-08 | 63.72 | $331.71 | 6.3M |
| 2022-11-07 | 61.89 | $328.42 | 4.5M |
| 2022-11-04 | 59.35 | $324.14 | 6.3M |
| 2022-11-03 | 56.60 | $319.87 | 4.1M |
| 2022-11-02 | 57.90 | $321.36 | 7.1M |
| 2022-11-01 | 62.50 | $326.41 | 4.4M |
| 2022-10-31 | 63.46 | $327.42 | 5.1M |
| 2022-10-28 | 64.54 | $328.58 | 5.3M |
| 2022-10-27 | 60.02 | $320.46 | 4.3M |
| 2022-10-26 | 58.73 | $318.38 | 5.0M |
| 2022-10-25 | 58.83 | $318.49 | 6.0M |
| 2022-10-24 | 56.75 | $315.05 | 4.3M |
| 2022-10-21 | 54.09 | $310.88 | 5.4M |
| 2022-10-20 | 48.64 | $303.31 | 3.6M |
| 2022-10-19 | 49.40 | $304.35 | 2.9M |
| 2022-10-18 | 50.21 | $305.47 | 4.7M |
| 2022-10-17 | 47.74 | $302.06 | 3.6M |
| 2022-10-14 | 43.64 | $296.82 | 5.5M |
| 2022-10-13 | 46.09 | $300.56 | 7.4M |
| 2022-10-12 | 38.77 | $292.16 | 4.4M |
| 2022-10-11 | 38.84 | $292.29 | 3.8M |
| 2022-10-10 | 38.55 | $291.96 | 3.2M |
| 2022-10-07 | 39.10 | $292.97 | 3.0M |
| 2022-10-06 | 42.69 | $299.23 | 3.1M |
| 2022-10-05 | 44.93 | $302.79 | 2.7M |
| 2022-10-04 | 45.15 | $303.14 | 4.2M |
| 2022-10-03 | 38.28 | $294.79 | 3.5M |
| 2022-09-30 | 30.92 | $287.30 | 3.8M |
| 2022-09-29 | 33.40 | $292.21 | 3.4M |
| 2022-09-28 | 35.92 | $296.73 | 4.0M |
| 2022-09-27 | 29.88 | $291.30 | 3.7M |
| 2022-09-26 | 30.59 | $292.72 | 4.1M |
| 2022-09-23 | 32.22 | $295.86 | 4.9M |
| 2022-09-22 | 34.83 | $300.52 | 3.5M |
| 2022-09-21 | 35.58 | $301.81 | 5.1M |
| 2022-09-20 | 38.82 | $307.02 | 2.8M |
| 2022-09-19 | 40.95 | $310.15 | 2.7M |
| 2022-09-16 | 38.81 | $308.05 | 4.1M |
| 2022-09-15 | 40.33 | $310.36 | 3.3M |
| 2022-09-14 | 41.47 | $312.06 | 2.9M |
| 2022-09-13 | 41.17 | $311.73 | 4.3M |
| 2022-09-12 | 51.05 | $324.57 | 2.5M |
| 2022-09-09 | 48.97 | $322.28 | 2.5M |
| 2022-09-08 | 45.07 | $318.24 | 3.3M |
| 2022-09-07 | 43.12 | $316.33 | 2.5M |
| 2022-09-06 | 38.63 | $312.20 | 3.3M |
| 2022-09-02 | 39.76 | $313.76 | 3.8M |
| 2022-09-01 | 42.23 | $317.06 | 3.2M |
| 2022-08-31 | 40.73 | $315.65 | 3.0M |
| 2022-08-30 | 42.50 | $318.04 | 2.9M |
| 2022-08-29 | 44.88 | $321.10 | 2.9M |
| 2022-08-26 | 46.35 | $322.93 | 4.2M |
| 2022-08-25 | 56.09 | $333.15 | 2.5M |
| 2022-08-24 | 53.07 | $329.86 | 2.6M |
| 2022-08-23 | 52.37 | $329.11 | 2.9M |
| 2022-08-22 | 54.07 | $330.76 | 2.7M |
| 2022-08-19 | 61.30 | $337.04 | 2.0M |
| 2022-08-18 | 66.03 | $340.58 | 1.9M |
| 2022-08-17 | 65.76 | $340.20 | 3.0M |
| 2022-08-16 | 67.83 | $341.74 | 3.9M |
| 2022-08-15 | 66.28 | $339.37 | 1.9M |
| 2022-08-12 | 65.24 | $337.83 | 2.6M |
| 2022-08-11 | 62.30 | $333.71 | 2.4M |
| 2022-08-10 | 61.92 | $333.20 | 2.9M |
| 2022-08-09 | 57.74 | $327.91 | 1.7M |
| 2022-08-08 | 58.33 | $328.42 | 2.5M |
| 2022-08-05 | 57.97 | $327.97 | 2.7M |
| 2022-08-04 | 57.50 | $327.36 | 2.4M |
| 2022-08-03 | 58.31 | $328.16 | 2.6M |
| 2022-08-02 | 55.21 | $324.04 | 5.4M |
| 2022-08-01 | 59.28 | $328.04 | 2.7M |
| 2022-07-29 | 59.92 | $328.66 | 3.2M |
| 2022-07-28 | 57.48 | $325.23 | 2.7M |
| 2022-07-27 | 55.02 | $322.01 | 3.3M |
| 2022-07-26 | 51.32 | $317.54 | 2.1M |
| 2022-07-25 | 53.59 | $319.96 | 4.0M |
| 2022-07-22 | 52.86 | $319.06 | 3.3M |
| 2022-07-21 | 54.08 | $320.41 | 2.2M |
| 2022-07-20 | 52.80 | $318.74 | 3.2M |
| 2022-07-19 | 52.32 | $318.11 | 3.0M |
| 2022-07-18 | 46.20 | $310.65 | 2.3M |
| 2022-07-15 | 47.77 | $312.66 | 3.0M |
| 2022-07-14 | 41.93 | $306.40 | 2.9M |
| 2022-07-13 | 42.92 | $307.75 | 3.5M |
| 2022-07-12 | 44.55 | $309.97 | 2.8M |
| 2022-07-11 | 45.83 | $311.70 | 2.6M |
| 2022-07-08 | 47.15 | $313.46 | 2.1M |
| 2022-07-07 | 47.51 | $313.95 | 2.3M |
| 2022-07-06 | 44.60 | $310.41 | 2.5M |
| 2022-07-05 | 44.01 | $309.71 | 3.8M |
| 2022-07-01 | 44.74 | $310.85 | 3.3M |
| 2022-06-30 | 42.33 | $307.82 | 4.1M |
| 2022-06-29 | 43.66 | $310.05 | 2.5M |
| 2022-06-28 | 43.12 | $309.34 | 3.0M |
| 2022-06-27 | 46.10 | $314.36 | 1.9M |
| 2022-06-24 | 46.50 | $315.02 | 3.3M |
| 2022-06-23 | 40.31 | $306.74 | 3.6M |
| 2022-06-22 | 38.57 | $304.61 | 6.4M |
| 2022-06-21 | 38.91 | $305.29 | 3.2M |
| 2022-06-17 | 33.47 | $298.72 | 4.7M |
| 2022-06-16 | 33.99 | $299.90 | 4.9M |
| 2022-06-15 | 37.39 | $307.23 | 7.1M |
| 2022-06-14 | 34.92 | $304.30 | 3.7M |
| 2022-06-13 | 35.50 | $305.58 | 6.3M |
| 2022-06-10 | 39.84 | $314.37 | 4.5M |
| 2022-06-09 | 44.96 | $323.00 | 2.6M |
| 2022-06-08 | 49.43 | $329.38 | 2.0M |
| 2022-06-07 | 51.56 | $332.17 | 2.4M |
| 2022-06-06 | 49.55 | $329.45 | 2.0M |
| 2022-06-03 | 49.47 | $329.35 | 4.2M |
| 2022-06-02 | 51.92 | $332.77 | 3.7M |
| 2022-06-01 | 48.82 | $328.36 | 3.7M |
| 2022-05-31 | 50.10 | $330.20 | 4.4M |
| 2022-05-27 | 51.41 | $332.07 | 2.8M |
| 2022-05-26 | 47.51 | $326.45 | 3.3M |
| 2022-05-25 | 43.55 | $321.28 | 4.6M |
| 2022-05-24 | 42.03 | $319.39 | 5.3M |
| 2022-05-23 | 41.59 | $318.84 | 4.5M |
| 2022-05-20 | 36.30 | $312.42 | 4.7M |
| 2022-05-19 | 36.67 | $313.18 | 3.8M |
| 2022-05-18 | 37.83 | $315.55 | 3.7M |
| 2022-05-17 | 44.28 | $327.10 | 3.3M |
| 2022-05-16 | 40.68 | $322.78 | 3.7M |
| 2022-05-13 | 40.22 | $322.23 | 4.2M |
| 2022-05-12 | 36.24 | $317.64 | 6.8M |
| 2022-05-11 | 36.66 | $318.46 | 9.4M |
| 2022-05-10 | 38.36 | $321.83 | 7.7M |
| 2022-05-09 | 38.76 | $322.60 | 7.8M |
| 2022-05-06 | 42.20 | $329.07 | 10.6M |
| 2022-05-05 | 42.86 | $330.24 | 9.1M |
| 2022-05-04 | 49.28 | $340.59 | 10.6M |
| 2022-05-03 | 41.80 | $331.25 | 6.1M |
| 2022-05-02 | 41.35 | $330.74 | 9.2M |
| 2022-04-29 | 40.46 | $329.69 | 6.5M |
| 2022-04-28 | 46.66 | $339.29 | 6.0M |
| 2022-04-27 | 41.06 | $333.03 | 6.9M |
| 2022-04-26 | 40.51 | $332.45 | 7.6M |
| 2022-04-25 | 46.23 | $340.56 | 6.8M |
| 2022-04-22 | 44.12 | $338.27 | 6.9M |
| 2022-04-21 | 52.16 | $347.71 | 5.4M |
| 2022-04-20 | 56.09 | $351.53 | 5.7M |
| 2022-04-19 | 54.02 | $349.12 | 4.3M |
| 2022-04-18 | 49.26 | $344.10 | 3.9M |
| 2022-04-14 | 49.45 | $344.29 | 4.2M |
| 2022-04-13 | 50.84 | $345.76 | 3.6M |
| 2022-04-12 | 47.45 | $342.22 | 4.5M |
| 2022-04-11 | 48.33 | $343.20 | 5.3M |
| 2022-04-08 | 52.23 | $347.37 | 4.5M |
| 2022-04-07 | 50.97 | $345.97 | 4.6M |
| 2022-04-06 | 49.87 | $344.75 | 5.4M |
| 2022-04-05 | 51.29 | $346.34 | 4.3M |
| 2022-04-04 | 53.95 | $349.24 | 3.8M |
| 2022-04-01 | 52.96 | $348.01 | 3.6M |
| 2022-03-31 | 52.03 | $346.83 | 4.0M |
| 2022-03-30 | 56.83 | $352.12 | 3.9M |
| 2022-03-29 | 57.64 | $352.97 | 4.7M |
| 2022-03-28 | 55.15 | $349.49 | 3.0M |
| 2022-03-25 | 54.46 | $348.54 | 3.2M |
| 2022-03-24 | 53.39 | $347.06 | 3.6M |
| 2022-03-23 | 50.68 | $343.41 | 4.1M |
| 2022-03-22 | 54.59 | $348.14 | 4.4M |
| 2022-03-21 | 52.60 | $345.44 | 4.3M |
| 2022-03-18 | 54.06 | $347.19 | 5.9M |
| 2022-03-17 | 52.83 | $345.45 | 6.0M |
| 2022-03-16 | 49.83 | $341.36 | 9.6M |
| 2022-03-15 | 45.68 | $336.19 | 6.6M |
| 2022-03-14 | 40.10 | $330.07 | 5.6M |
| 2022-03-11 | 40.06 | $330.02 | 6.9M |
| 2022-03-10 | 41.37 | $332.11 | 3.3M |
| 2022-03-09 | 42.17 | $333.40 | 4.7M |
| 2022-03-08 | 35.83 | $326.53 | 8.2M |
| 2022-03-07 | 36.92 | $328.47 | 6.6M |
| 2022-03-04 | 41.89 | $336.47 | 6.0M |
| 2022-03-03 | 43.03 | $338.13 | 7.8M |
| 2022-03-02 | 43.63 | $339.00 | 6.8M |
| 2022-03-01 | 38.20 | $333.16 | 8.5M |
| 2022-02-28 | 42.29 | $339.34 | 8.2M |
| 2022-02-25 | 43.15 | $340.54 | 9.5M |
| 2022-02-24 | 34.59 | $332.34 | 14.2M |
| 2022-02-23 | 33.64 | $331.52 | 5.7M |
| 2022-02-22 | 36.38 | $336.01 | 7.9M |
| 2022-02-18 | 39.80 | $340.98 | 6.2M |
| 2022-02-17 | 41.83 | $343.68 | 4.4M |
| 2022-02-16 | 46.86 | $349.67 | 4.5M |
| 2022-02-15 | 47.36 | $350.22 | 4.9M |
| 2022-02-14 | 42.82 | $345.89 | 7.3M |
| 2022-02-11 | 43.99 | $347.29 | 8.2M |
| 2022-02-10 | 48.71 | $352.55 | 10.3M |
| 2022-02-09 | 54.08 | $357.67 | 4.8M |
| 2022-02-08 | 50.94 | $354.54 | 4.6M |
| 2022-02-07 | 46.93 | $350.90 | 4.7M |
| 2022-02-04 | 46.89 | $350.87 | 8.5M |
| 2022-02-03 | 47.00 | $350.98 | 9.3M |
| 2022-02-02 | 52.08 | $356.03 | 8.9M |
| 2022-02-01 | 49.95 | $353.94 | 7.6M |
| 2022-01-31 | 46.89 | $351.08 | 8.4M |
| 2022-01-28 | 42.22 | $347.11 | 12.0M |
| 2022-01-27 | 34.57 | $341.55 | 12.9M |
| 2022-01-26 | 34.44 | $341.46 | 19.0M |
| 2022-01-25 | 35.59 | $342.96 | 18.7M |
| 2022-01-24 | 36.24 | $343.81 | 29.7M |
| 2022-01-21 | 34.28 | $342.35 | 16.3M |
| 2022-01-20 | 38.07 | $347.33 | 9.0M |
| 2022-01-19 | 40.67 | $350.35 | 7.4M |
| 2022-01-18 | 43.97 | $353.85 | 8.2M |
| 2022-01-14 | 49.76 | $359.14 | 8.6M |
| 2022-01-13 | 52.31 | $361.20 | 6.4M |
| 2022-01-12 | 54.57 | $362.95 | 4.5M |
| 2022-01-11 | 54.13 | $362.54 | 7.3M |
| 2022-01-10 | 52.25 | $360.79 | 8.1M |
| 2022-01-07 | 54.08 | $362.31 | 5.8M |
| 2022-01-06 | 54.17 | $362.39 | 7.0M |
| 2022-01-05 | 56.16 | $364.09 | 7.6M |
| 2022-01-04 | 60.87 | $367.87 | 5.5M |
| 2022-01-03 | 58.98 | $365.68 | 5.6M |
| 2021-12-31 | 56.84 | $363.32 | 3.1M |
| 2021-12-30 | 57.75 | $364.07 | 2.9M |
| 2021-12-29 | 58.66 | $364.84 | 3.0M |
| 2021-12-28 | 57.96 | $363.99 | 3.1M |
| 2021-12-27 | 57.10 | $362.92 | 2.6M |
| 2021-12-23 | 54.10 | $359.36 | 2.7M |
| 2021-12-22 | 52.36 | $357.39 | 3.0M |
| 2021-12-21 | 50.08 | $354.91 | 4.7M |
| 2021-12-20 | 44.35 | $349.27 | 7.3M |
| 2021-12-17 | 48.44 | $353.63 | 10.6M |
| 2021-12-16 | 54.83 | $359.44 | 9.5M |
| 2021-12-15 | 55.27 | $359.81 | 9.3M |
| 2021-12-14 | 51.63 | $356.17 | 4.1M |
| 2021-12-13 | 52.61 | $357.04 | 4.6M |
| 2021-12-10 | 56.30 | $360.23 | 3.9M |
| 2021-12-09 | 54.27 | $358.11 | 3.8M |
| 2021-12-08 | 54.16 | $357.99 | 3.4M |
| 2021-12-07 | 53.93 | $357.74 | 5.3M |
| 2021-12-06 | 49.21 | $352.82 | 7.0M |
| 2021-12-03 | 41.60 | $346.24 | 11.4M |
| 2021-12-02 | 41.94 | $346.61 | 8.3M |
| 2021-12-01 | 33.46 | $340.46 | 8.5M |
| 2021-11-30 | 37.19 | $344.90 | 9.5M |
| 2021-11-29 | 43.73 | $351.19 | 5.2M |
| 2021-11-26 | 40.29 | $349.02 | 9.1M |
| 2021-11-24 | 53.11 | $358.03 | 4.2M |
| 2021-11-23 | 53.09 | $358.02 | 5.8M |
| 2021-11-22 | 50.20 | $356.20 | 4.9M |
| 2021-11-19 | 49.73 | $355.91 | 3.5M |
| 2021-11-18 | 55.64 | $359.35 | 3.4M |
| 2021-11-17 | 56.56 | $359.85 | 3.0M |
| 2021-11-16 | 60.55 | $361.93 | 2.7M |
| 2021-11-15 | 59.65 | $361.24 | 2.6M |
| 2021-11-12 | 59.73 | $361.28 | 3.1M |
| 2021-11-11 | 57.42 | $359.46 | 2.5M |
| 2021-11-10 | 60.33 | $361.07 | 3.5M |
| 2021-11-09 | 64.58 | $363.28 | 3.7M |
| 2021-11-08 | 66.69 | $364.32 | 3.1M |
| 2021-11-05 | 65.64 | $363.30 | 4.5M |
| 2021-11-04 | 63.57 | $361.35 | 3.9M |
| 2021-11-03 | 63.97 | $361.56 | 3.6M |
| 2021-11-02 | 62.94 | $360.57 | 2.6M |
| 2021-11-01 | 61.41 | $359.13 | 2.5M |
| 2021-10-29 | 60.45 | $358.23 | 3.0M |
| 2021-10-28 | 59.45 | $357.30 | 2.5M |
| 2021-10-27 | 56.88 | $354.98 | 3.5M |
| 2021-10-26 | 60.86 | $357.50 | 3.2M |
| 2021-10-25 | 60.94 | $357.55 | 2.5M |
| 2021-10-22 | 60.13 | $356.74 | 3.9M |
| 2021-10-21 | 59.36 | $355.96 | 2.2M |
| 2021-10-20 | 59.46 | $356.03 | 2.9M |
| 2021-10-19 | 57.98 | $354.46 | 2.4M |
| 2021-10-18 | 56.07 | $352.50 | 3.3M |
| 2021-10-15 | 56.51 | $352.85 | 4.2M |
| 2021-10-14 | 52.81 | $349.13 | 4.5M |
| 2021-10-13 | 46.77 | $343.89 | 4.2M |
| 2021-10-12 | 46.63 | $343.78 | 5.1M |
| 2021-10-11 | 47.90 | $344.98 | 4.1M |
| 2021-10-08 | 50.70 | $347.53 | 3.7M |
| 2021-10-07 | 50.81 | $347.63 | 5.3M |
| 2021-10-06 | 46.96 | $344.12 | 6.3M |
| 2021-10-05 | 45.82 | $343.13 | 3.8M |
| 2021-10-04 | 42.11 | $340.01 | 7.0M |
| 2021-10-01 | 45.09 | $343.18 | 6.2M |
| 2021-09-30 | 38.74 | $338.29 | 7.9M |
| 2021-09-29 | 44.18 | $343.77 | 4.1M |
| 2021-09-28 | 43.00 | $342.92 | 7.5M |
| 2021-09-27 | 49.68 | $348.61 | 3.4M |
| 2021-09-24 | 48.70 | $347.87 | 3.1M |
| 2021-09-23 | 48.29 | $347.56 | 5.6M |
| 2021-09-22 | 41.13 | $342.50 | 6.9M |
| 2021-09-21 | 35.44 | $339.11 | 6.1M |
| 2021-09-20 | 35.72 | $339.40 | 10.0M |
| 2021-09-17 | 42.62 | $345.64 | 5.4M |
| 2021-09-16 | 46.06 | $348.18 | 3.6M |
| 2021-09-15 | 46.97 | $348.82 | 3.3M |
| 2021-09-14 | 43.05 | $346.47 | 3.9M |
| 2021-09-13 | 47.03 | $349.30 | 5.4M |
| 2021-09-10 | 42.38 | $346.70 | 4.5M |
| 2021-09-09 | 46.25 | $349.31 | 3.5M |
| 2021-09-08 | 48.53 | $350.73 | 3.1M |
| 2021-09-07 | 49.70 | $351.44 | 3.2M |
| 2021-09-03 | 54.43 | $354.14 | 2.5M |
| 2021-09-02 | 55.80 | $354.87 | 2.4M |
| 2021-09-01 | 53.81 | $353.55 | 2.7M |
| 2021-08-31 | 54.46 | $353.92 | 2.9M |
| 2021-08-30 | 54.73 | $354.08 | 2.5M |
| 2021-08-27 | 55.54 | $354.57 | 3.2M |
| 2021-08-26 | 52.24 | $352.16 | 3.0M |
| 2021-08-25 | 55.52 | $354.18 | 2.4M |
| 2021-08-24 | 54.94 | $353.74 | 2.0M |
| 2021-08-23 | 54.56 | $353.45 | 3.6M |
| 2021-08-20 | 51.54 | $351.16 | 3.4M |
| 2021-08-19 | 49.19 | $349.48 | 5.4M |
| 2021-08-18 | 50.07 | $350.12 | 4.0M |
| 2021-08-17 | 55.54 | $353.83 | 5.0M |
| 2021-08-16 | 60.15 | $356.57 | 3.6M |
| 2021-08-13 | 58.75 | $355.39 | 2.4M |
| 2021-08-12 | 58.56 | $355.23 | 3.1M |
| 2021-08-11 | 58.24 | $354.94 | 3.4M |
| 2021-08-10 | 55.70 | $352.73 | 2.8M |
| 2021-08-09 | 53.80 | $351.15 | 2.3M |
| 2021-08-06 | 55.14 | $352.09 | 2.1M |
| 2021-08-05 | 53.41 | $350.61 | 2.3M |
| 2021-08-04 | 50.17 | $347.99 | 3.1M |
| 2021-08-03 | 54.42 | $351.09 | 3.8M |
| 2021-08-02 | 50.93 | $348.35 | 2.8M |
| 2021-07-30 | 52.50 | $349.48 | 3.6M |
| 2021-07-29 | 54.40 | $350.82 | 2.4M |
| 2021-07-28 | 52.63 | $349.36 | 3.7M |
| 2021-07-27 | 54.36 | $350.62 | 3.9M |
| 2021-07-26 | 55.45 | $351.41 | 2.5M |
| 2021-07-23 | 54.53 | $350.57 | 4.1M |
| 2021-07-22 | 51.94 | $348.26 | 2.4M |
| 2021-07-21 | 51.64 | $347.99 | 3.1M |
| 2021-07-20 | 48.27 | $345.08 | 5.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.94
2026-07-17
Close Price
$520.81
Vol: 4.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-38.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.94 | $520.81 | 4.7M |
| 2026-07-16 | -39.40 | $524.83 | 3.2M |
| 2026-07-15 | -33.67 | $525.95 | 3.2M |
| 2026-07-14 | -40.11 | $524.69 | 3.7M |
| 2026-07-13 | -35.00 | $524.47 | 2.7M |
| 2026-07-10 | -21.83 | $525.78 | 3.5M |
| 2026-07-09 | -25.74 | $524.19 | 3.1M |
| 2026-07-08 | -30.12 | $522.77 | 3.6M |
| 2026-07-07 | -12.61 | $528.45 | 4.5M |
| 2026-07-06 | 0.00 | $530.09 | 3.2M |
| 2026-07-02 | -1.35 | $527.88 | 3.5M |
| 2026-07-01 | -16.23 | $522.40 | 3.4M |
| 2026-06-30 | -15.79 | $522.39 | 3.6M |
| 2026-06-29 | -18.47 | $521.68 | 5.7M |
| 2026-06-26 | -33.32 | $517.75 | 3.8M |
| 2026-06-25 | -27.62 | $519.26 | 5.4M |
| 2026-06-24 | -23.47 | $518.52 | 4.4M |
| 2026-06-23 | -31.37 | $516.62 | 5.0M |
| 2026-06-22 | -29.46 | $517.08 | 6.6M |
| 2026-06-18 | -32.08 | $515.52 | 7.1M |
| 2026-06-17 | -24.84 | $516.30 | 6.6M |
| 2026-06-16 | -6.04 | $521.44 | 4.8M |
| 2026-06-15 | -8.47 | $518.44 | 5.4M |
| 2026-06-12 | -18.57 | $513.06 | 8.4M |
| 2026-06-11 | -33.21 | $509.36 | 6.4M |
| 2026-06-10 | -69.28 | $500.25 | 5.2M |
| 2026-06-09 | -33.02 | $509.41 | 6.2M |
| 2026-06-08 | -35.00 | $508.91 | 4.8M |
| 2026-06-05 | -31.87 | $509.70 | 6.6M |
| 2026-06-04 | -3.51 | $516.70 | 6.4M |
| 2026-06-03 | -28.32 | $508.26 | 4.1M |
| 2026-06-02 | -1.80 | $514.05 | 5.1M |
| 2026-06-01 | -1.84 | $511.44 | 4.4M |
| 2026-05-29 | -2.38 | $510.78 | 5.3M |
| 2026-05-28 | -8.56 | $507.05 | 3.7M |
| 2026-05-27 | -8.56 | $506.88 | 4.2M |
| 2026-05-26 | -16.05 | $505.25 | 3.9M |
| 2026-05-22 | -12.05 | $506.12 | 5.2M |
| 2026-05-21 | -5.51 | $503.11 | 6.6M |
| 2026-05-20 | -12.66 | $500.24 | 6.5M |
| 2026-05-19 | -53.96 | $493.98 | 5.4M |
| 2026-05-18 | -33.97 | $497.01 | 5.5M |
| 2026-05-15 | -44.79 | $495.37 | 5.3M |
| 2026-05-14 | -8.97 | $500.80 | 4.9M |
| 2026-05-13 | -22.75 | $497.14 | 3.3M |
| 2026-05-12 | -18.05 | $497.89 | 7.4M |
| 2026-05-11 | -21.15 | $497.11 | 4.2M |
| 2026-05-08 | -19.46 | $496.13 | 3.5M |
| 2026-05-07 | -20.31 | $495.91 | 4.5M |
| 2026-05-06 | -4.13 | $499.05 | 4.3M |
| 2026-05-05 | -28.13 | $492.96 | 3.4M |
| 2026-05-04 | -27.42 | $489.56 | 3.3M |
| 2026-05-01 | -12.98 | $495.02 | 4.4M |
| 2026-04-30 | -4.38 | $496.65 | 5.4M |
| 2026-04-29 | -24.58 | $488.67 | 3.3M |
| 2026-04-28 | -15.92 | $491.42 | 3.1M |
| 2026-04-27 | -13.66 | $491.83 | 2.1M |
| 2026-04-24 | -12.87 | $492.21 | 3.4M |
| 2026-04-23 | -11.22 | $493.00 | 4.1M |
| 2026-04-22 | -7.55 | $494.76 | 4.0M |
| 2026-04-21 | -14.64 | $491.36 | 4.3M |
| 2026-04-20 | -5.82 | $494.33 | 3.8M |
| 2026-04-17 | -6.05 | $494.22 | 10.2M |
| 2026-04-16 | -3.96 | $485.63 | 4.1M |
| 2026-04-15 | -6.44 | $484.72 | 3.5M |
| 2026-04-14 | -1.35 | $485.49 | 4.2M |
| 2026-04-13 | -3.47 | $482.13 | 3.8M |
| 2026-04-10 | -12.24 | $479.25 | 2.7M |
| 2026-04-09 | -4.17 | $481.90 | 4.2M |
| 2026-04-08 | -3.49 | $479.16 | 4.7M |
| 2026-04-07 | -52.39 | $465.88 | 3.9M |
| 2026-04-06 | -49.65 | $466.77 | 2.9M |
| 2026-04-02 | -54.92 | $465.06 | 4.0M |
| 2026-04-01 | -57.09 | $465.48 | 7.8M |
| 2026-03-31 | -66.96 | $463.19 | 11.7M |
| 2026-03-30 | -95.80 | $452.06 | 9.2M |
| 2026-03-27 | -97.78 | $451.39 | 6.9M |
| 2026-03-26 | -84.59 | $459.31 | 8.3M |
| 2026-03-25 | -76.27 | $464.14 | 7.0M |
| 2026-03-24 | -82.92 | $461.17 | 8.2M |
| 2026-03-23 | -81.13 | $461.97 | 10.0M |
| 2026-03-20 | -94.74 | $455.89 | 10.5M |
| 2026-03-19 | -92.76 | $461.06 | 7.9M |
| 2026-03-18 | -99.32 | $463.00 | 7.1M |
| 2026-03-17 | -84.74 | $470.90 | 6.2M |
| 2026-03-16 | -86.53 | $470.30 | 7.1M |
| 2026-03-13 | -98.12 | $466.41 | 7.5M |
| 2026-03-12 | -97.89 | $467.48 | 8.0M |
| 2026-03-11 | -78.85 | $474.81 | 6.7M |
| 2026-03-10 | -71.47 | $477.70 | 6.3M |
| 2026-03-09 | -71.00 | $477.88 | 10.3M |
| 2026-03-06 | -86.31 | $475.23 | 8.2M |
| 2026-03-05 | -87.34 | $479.84 | 8.8M |
| 2026-03-04 | -61.46 | $487.74 | 7.6M |
| 2026-03-03 | -69.23 | $485.52 | 11.6M |
| 2026-03-02 | -76.22 | $489.18 | 7.2M |
| 2026-02-27 | -75.41 | $489.66 | 7.2M |
| 2026-02-26 | -50.34 | $494.86 | 6.5M |
| 2026-02-25 | -50.53 | $494.82 | 4.4M |
| 2026-02-24 | -65.14 | $491.79 | 5.3M |
| 2026-02-23 | -83.37 | $488.01 | 8.3M |
| 2026-02-20 | -44.46 | $496.08 | 6.1M |
| 2026-02-19 | -52.65 | $494.38 | 4.6M |
| 2026-02-18 | -40.02 | $497.00 | 4.5M |
| 2026-02-17 | -44.89 | $495.85 | 6.8M |
| 2026-02-13 | -47.60 | $495.28 | 8.4M |
| 2026-02-12 | -50.50 | $494.67 | 9.2M |
| 2026-02-11 | -18.86 | $501.33 | 5.7M |
| 2026-02-10 | -16.15 | $501.90 | 8.2M |
| 2026-02-09 | -5.25 | $501.22 | 6.4M |
| 2026-02-06 | -3.67 | $501.03 | 10.6M |
| 2026-02-05 | -62.02 | $488.91 | 7.8M |
| 2026-02-04 | -14.43 | $494.75 | 8.8M |
| 2026-02-03 | -34.31 | $492.31 | 8.8M |
| 2026-02-02 | -19.11 | $494.03 | 5.6M |
| 2026-01-30 | -40.70 | $489.03 | 8.1M |
| 2026-01-29 | -34.13 | $490.21 | 9.7M |
| 2026-01-28 | -34.58 | $490.13 | 4.7M |
| 2026-01-27 | -34.97 | $490.06 | 6.0M |
| 2026-01-26 | -12.69 | $494.06 | 3.7M |
| 2026-01-23 | -30.12 | $490.93 | 4.9M |
| 2026-01-22 | -14.76 | $493.69 | 5.1M |
| 2026-01-21 | -30.85 | $490.80 | 6.7M |
| 2026-01-20 | -63.81 | $484.88 | 7.4M |
| 2026-01-16 | -16.26 | $493.42 | 5.8M |
| 2026-01-15 | -10.36 | $494.48 | 8.5M |
| 2026-01-14 | -26.50 | $491.58 | 6.8M |
| 2026-01-13 | -24.50 | $491.94 | 6.0M |
| 2026-01-12 | -2.45 | $495.90 | 5.7M |
| 2026-01-09 | -6.88 | $495.02 | 6.0M |
| 2026-01-08 | -17.81 | $492.53 | 6.5M |
| 2026-01-07 | -30.11 | $489.96 | 5.6M |
| 2026-01-06 | -2.58 | $494.61 | 6.1M |
| 2026-01-05 | -13.61 | $489.77 | 7.6M |
| 2026-01-02 | -42.17 | $483.63 | 7.0M |
| 2025-12-31 | -60.64 | $480.57 | 3.4M |
| 2025-12-30 | -36.70 | $483.59 | 3.0M |
| 2025-12-29 | -30.34 | $484.59 | 3.4M |
| 2025-12-26 | -15.74 | $487.03 | 2.7M |
| 2025-12-24 | -14.95 | $487.01 | 1.5M |
| 2025-12-23 | -20.72 | $484.23 | 3.7M |
| 2025-12-22 | -21.64 | $483.46 | 4.2M |
| 2025-12-19 | -26.75 | $481.15 | 6.4M |
| 2025-12-18 | -28.64 | $480.51 | 6.4M |
| 2025-12-17 | -30.86 | $479.80 | 6.4M |
| 2025-12-16 | -24.04 | $481.98 | 5.4M |
| 2025-12-15 | -14.05 | $485.17 | 4.9M |
| 2025-12-12 | -13.33 | $485.40 | 7.1M |
| 2025-12-11 | -1.66 | $487.87 | 7.0M |
| 2025-12-10 | -11.43 | $481.35 | 5.5M |
| 2025-12-09 | -29.90 | $476.42 | 4.3M |
| 2025-12-08 | -23.42 | $478.15 | 4.4M |
| 2025-12-05 | -16.37 | $480.03 | 4.6M |
| 2025-12-04 | -19.97 | $479.07 | 4.0M |
| 2025-12-03 | -18.70 | $479.41 | 6.0M |
| 2025-12-02 | -34.25 | $475.26 | 5.2M |
| 2025-12-01 | -41.51 | $473.32 | 4.4M |
| 2025-11-28 | -27.05 | $477.18 | 2.3M |
| 2025-11-26 | -37.65 | $474.35 | 5.7M |
| 2025-11-25 | -49.53 | $471.18 | 7.2M |
| 2025-11-24 | -74.78 | $464.44 | 6.2M |
| 2025-11-21 | -81.79 | $462.57 | 11.8M |
| 2025-11-20 | -98.54 | $458.10 | 13.4M |
| 2025-11-19 | -90.63 | $461.76 | 5.8M |
| 2025-11-18 | -92.88 | $461.30 | 12.8M |
| 2025-11-17 | -90.76 | $466.32 | 7.6M |
| 2025-11-14 | -60.09 | $471.80 | 10.9M |
| 2025-11-13 | -37.91 | $474.74 | 8.7M |
| 2025-11-12 | -6.17 | $482.76 | 7.1M |
| 2025-11-11 | -4.35 | $479.41 | 4.8M |
| 2025-11-10 | -25.44 | $473.82 | 5.6M |
| 2025-11-07 | -40.77 | $469.86 | 8.6M |
| 2025-11-06 | -43.01 | $469.28 | 7.1M |
| 2025-11-05 | -28.18 | $473.11 | 7.0M |
| 2025-11-04 | -36.74 | $470.90 | 6.0M |
| 2025-11-03 | -26.79 | $473.47 | 4.9M |
| 2025-10-31 | -18.27 | $475.67 | 8.0M |
| 2025-10-30 | -20.83 | $475.01 | 9.3M |
| 2025-10-29 | -15.56 | $476.37 | 10.0M |
| 2025-10-28 | -9.09 | $477.15 | 9.4M |
| 2025-10-27 | -1.28 | $475.35 | 4.7M |
| 2025-10-24 | -5.51 | $472.21 | 7.2M |
| 2025-10-23 | -23.73 | $467.29 | 5.1M |
| 2025-10-22 | -32.77 | $465.78 | 7.6M |
| 2025-10-21 | -12.16 | $469.22 | 6.0M |
| 2025-10-20 | -21.24 | $467.02 | 4.6M |
| 2025-10-17 | -54.36 | $461.78 | 8.4M |
| 2025-10-16 | -68.39 | $459.56 | 8.1M |
| 2025-10-15 | -48.48 | $462.71 | 6.2M |
| 2025-10-14 | -48.48 | $462.71 | 7.8M |
| 2025-10-13 | -61.94 | $460.68 | 6.3M |
| 2025-10-10 | -99.04 | $454.87 | 9.3M |
| 2025-10-09 | -54.30 | $463.50 | 5.4M |
| 2025-10-08 | -31.28 | $466.07 | 4.6M |
| 2025-10-07 | -28.14 | $465.97 | 7.4M |
| 2025-10-06 | -22.59 | $466.84 | 7.4M |
| 2025-10-03 | -17.13 | $467.51 | 9.7M |
| 2025-10-02 | -13.48 | $465.11 | 5.5M |
| 2025-10-01 | -18.98 | $464.26 | 4.6M |
| 2025-09-30 | -19.79 | $463.74 | 4.3M |
| 2025-09-29 | -23.52 | $463.04 | 3.8M |
| 2025-09-26 | -28.03 | $462.28 | 4.2M |
| 2025-09-25 | -44.95 | $459.43 | 4.8M |
| 2025-09-24 | -35.51 | $461.02 | 4.6M |
| 2025-09-23 | -24.52 | $462.87 | 5.9M |
| 2025-09-22 | -4.93 | $463.67 | 4.1M |
| 2025-09-19 | -10.06 | $462.94 | 5.9M |
| 2025-09-18 | -9.41 | $462.63 | 6.7M |
| 2025-09-17 | -14.41 | $461.26 | 6.0M |
| 2025-09-16 | -21.53 | $458.78 | 4.5M |
| 2025-09-15 | -13.69 | $460.07 | 4.9M |
| 2025-09-12 | -18.25 | $459.32 | 3.8M |
| 2025-09-11 | -2.43 | $461.92 | 6.4M |
| 2025-09-10 | -21.42 | $455.93 | 5.4M |
| 2025-09-09 | -3.77 | $458.01 | 6.0M |
| 2025-09-08 | -12.71 | $456.20 | 4.4M |
| 2025-09-05 | -18.93 | $454.99 | 5.8M |
| 2025-09-04 | -4.12 | $457.05 | 4.5M |
| 2025-09-03 | -23.18 | $453.26 | 3.9M |
| 2025-09-02 | -21.42 | $453.61 | 6.0M |
| 2025-08-29 | -8.78 | $456.09 | 3.6M |
| 2025-08-28 | -4.41 | $456.79 | 3.6M |
| 2025-08-27 | -7.52 | $456.03 | 2.9M |
| 2025-08-26 | -13.81 | $454.49 | 3.2M |
| 2025-08-25 | -19.62 | $453.07 | 3.9M |
| 2025-08-22 | -5.03 | $456.64 | 8.5M |
| 2025-08-21 | -22.40 | $447.95 | 3.8M |
| 2025-08-20 | -14.88 | $449.36 | 4.7M |
| 2025-08-19 | -15.25 | $449.29 | 5.8M |
| 2025-08-18 | -16.09 | $449.05 | 3.8M |
| 2025-08-15 | -13.51 | $449.53 | 5.6M |
| 2025-08-14 | -6.47 | $449.16 | 4.6M |
| 2025-08-13 | -4.93 | $449.42 | 6.2M |
| 2025-08-12 | -33.06 | $444.68 | 5.0M |
| 2025-08-11 | -60.77 | $440.01 | 3.5M |
| 2025-08-08 | -49.44 | $441.92 | 3.7M |
| 2025-08-07 | -62.49 | $439.72 | 5.2M |
| 2025-08-06 | -49.14 | $441.97 | 3.0M |
| 2025-08-05 | -54.07 | $441.14 | 4.1M |
| 2025-08-04 | -50.09 | $441.81 | 5.1M |
| 2025-08-01 | -86.23 | $435.72 | 6.0M |
| 2025-07-31 | -70.74 | $441.33 | 4.2M |
| 2025-07-30 | -43.54 | $444.76 | 3.8M |
| 2025-07-29 | -29.90 | $446.48 | 3.1M |
| 2025-07-28 | -15.15 | $448.34 | 2.9M |
| 2025-07-25 | -8.12 | $449.02 | 3.7M |
| 2025-07-24 | -16.14 | $447.11 | 5.1M |
| 2025-07-23 | -0.18 | $450.21 | 5.5M |
| 2025-07-22 | -18.41 | $444.96 | 3.1M |
| 2025-07-21 | -18.54 | $443.44 | 2.5M |
| 2025-07-18 | -19.15 | $443.26 | 3.9M |
| 2025-07-17 | -12.45 | $445.22 | 3.8M |
| 2025-07-16 | -22.23 | $442.36 | 4.2M |
| 2025-07-15 | -29.79 | $440.15 | 3.8M |
| 2025-07-14 | -14.64 | $444.58 | 2.2M |
| 2025-07-11 | -18.09 | $443.57 | 3.3M |
| 2025-07-10 | -8.07 | $446.50 | 2.3M |
| 2025-07-09 | -14.84 | $444.52 | 3.3M |
| 2025-07-08 | -22.16 | $442.38 | 3.6M |
| 2025-07-07 | -16.62 | $444.00 | 3.7M |
| 2025-07-03 | -2.63 | $448.09 | 2.8M |
| 2025-07-02 | -4.78 | $444.71 | 3.1M |
| 2025-07-01 | -4.10 | $444.89 | 4.5M |
| 2025-06-30 | -2.75 | $440.65 | 2.8M |
| 2025-06-27 | -7.62 | $438.00 | 3.6M |
| 2025-06-26 | -1.67 | $433.93 | 2.4M |
| 2025-06-25 | -16.32 | $429.86 | 3.3M |
| 2025-06-24 | -9.42 | $430.79 | 5.0M |
| 2025-06-23 | -34.78 | $425.72 | 4.3M |
| 2025-06-20 | -56.50 | $421.76 | 3.8M |
| 2025-06-18 | -50.58 | $422.84 | 2.8M |
| 2025-06-17 | -49.09 | $423.11 | 2.5M |
| 2025-06-16 | -31.71 | $426.28 | 3.2M |
| 2025-06-13 | -50.74 | $422.81 | 4.8M |
| 2025-06-12 | -8.61 | $430.49 | 2.6M |
| 2025-06-11 | -13.49 | $429.60 | 3.0M |
| 2025-06-10 | -3.01 | $429.61 | 2.0M |
| 2025-06-09 | -10.64 | $428.36 | 2.7M |
| 2025-06-06 | -9.23 | $428.38 | 3.1M |
| 2025-06-05 | -27.44 | $423.97 | 3.0M |
| 2025-06-04 | -18.14 | $424.94 | 2.2M |
| 2025-06-03 | -12.53 | $426.01 | 2.3M |
| 2025-06-02 | -23.40 | $423.71 | 2.6M |
| 2025-05-30 | -27.47 | $422.85 | 3.0M |
| 2025-05-29 | -28.65 | $422.46 | 2.8M |
| 2025-05-28 | -23.17 | $421.42 | 1.8M |
| 2025-05-27 | -15.39 | $423.85 | 3.1M |
| 2025-05-23 | -39.46 | $416.33 | 3.1M |
| 2025-05-22 | -31.22 | $418.82 | 2.6M |
| 2025-05-21 | -28.43 | $418.75 | 3.6M |
| 2025-05-20 | -4.85 | $426.97 | 2.0M |
| 2025-05-19 | -1.43 | $428.04 | 3.1M |
| 2025-05-16 | -0.47 | $426.55 | 2.4M |
| 2025-05-15 | -1.78 | $423.48 | 3.9M |
| 2025-05-14 | -8.16 | $420.55 | 3.1M |
| 2025-05-13 | -6.07 | $421.51 | 3.0M |
| 2025-05-12 | -0.15 | $424.23 | 2.4M |
| 2025-05-09 | -13.53 | $412.42 | 1.8M |
| 2025-05-08 | -9.82 | $413.88 | 2.0M |
| 2025-05-07 | -8.00 | $411.05 | 2.4M |
| 2025-05-06 | -14.28 | $408.24 | 1.7M |
| 2025-05-05 | -4.53 | $412.26 | 3.9M |
| 2025-05-02 | -1.75 | $413.04 | 2.3M |
| 2025-05-01 | -9.25 | $407.42 | 1.9M |
| 2025-04-30 | -30.19 | $406.34 | 2.5M |
| 2025-04-29 | -32.16 | $405.21 | 1.9M |
| 2025-04-28 | -37.29 | $402.27 | 1.5M |
| 2025-04-25 | -39.47 | $401.02 | 1.8M |
| 2025-04-24 | -41.02 | $400.98 | 4.0M |
| 2025-04-23 | -52.14 | $395.91 | 4.0M |
| 2025-04-22 | -58.67 | $391.87 | 3.3M |
| 2025-04-21 | -75.25 | $381.62 | 2.9M |
| 2025-04-17 | -59.50 | $391.36 | 4.5M |
| 2025-04-16 | -50.74 | $396.77 | 3.0M |
| 2025-04-15 | -39.52 | $403.71 | 2.4M |
| 2025-04-14 | -36.75 | $405.42 | 2.3M |
| 2025-04-11 | -42.43 | $401.91 | 3.8M |
| 2025-04-10 | -52.51 | $395.68 | 6.6M |
| 2025-04-09 | -35.68 | $406.08 | 9.9M |
| 2025-04-08 | -83.57 | $376.48 | 7.3M |
| 2025-04-07 | -78.57 | $379.57 | 12.7M |
| 2025-04-04 | -98.81 | $383.22 | 8.7M |
| 2025-04-03 | -99.10 | $405.22 | 7.4M |
| 2025-04-02 | -35.37 | $422.03 | 2.3M |
| 2025-04-01 | -49.32 | $419.59 | 2.4M |
| 2025-03-31 | -48.13 | $419.88 | 3.0M |
| 2025-03-28 | -74.97 | $415.62 | 2.6M |
| 2025-03-27 | -53.08 | $422.94 | 1.6M |
| 2025-03-26 | -49.22 | $424.23 | 2.4M |
| 2025-03-25 | -44.47 | $425.82 | 4.0M |
| 2025-03-24 | -45.45 | $425.49 | 2.5M |
| 2025-03-21 | -63.01 | $419.62 | 2.5M |
| 2025-03-20 | -61.51 | $420.12 | 1.6M |
| 2025-03-19 | -65.62 | $420.42 | 1.8M |
| 2025-03-18 | -76.54 | $416.53 | 1.8M |
| 2025-03-17 | -69.76 | $419.21 | 2.1M |
| 2025-03-14 | -80.12 | $415.36 | 2.4M |
| 2025-03-13 | -96.25 | $408.78 | 2.6M |
| 2025-03-12 | -90.96 | $413.95 | 3.0M |
| 2025-03-11 | -93.04 | $414.74 | 3.9M |
| 2025-03-10 | -90.87 | $419.49 | 3.4M |
| 2025-03-07 | -76.31 | $428.26 | 3.7M |
| 2025-03-06 | -92.08 | $425.90 | 2.8M |
| 2025-03-05 | -74.42 | $430.47 | 3.0M |
| 2025-03-04 | -93.35 | $425.57 | 3.6M |
| 2025-03-03 | -87.11 | $432.09 | 3.9M |
| 2025-02-28 | -62.00 | $438.37 | 3.2M |
| 2025-02-27 | -98.63 | $432.35 | 3.3M |
| 2025-02-26 | -90.46 | $434.34 | 2.4M |
| 2025-02-25 | -80.35 | $436.13 | 3.0M |
| 2025-02-24 | -93.06 | $434.53 | 3.6M |
| 2025-02-21 | -95.30 | $434.15 | 3.8M |
| 2025-02-20 | -68.35 | $442.39 | 3.0M |
| 2025-02-19 | -31.65 | $446.67 | 2.2M |
| 2025-02-18 | -31.60 | $445.92 | 2.5M |
| 2025-02-14 | -27.88 | $445.79 | 2.0M |
| 2025-02-13 | -15.82 | $447.26 | 3.0M |
| 2025-02-12 | -33.89 | $443.63 | 2.4M |
| 2025-02-11 | -14.75 | $446.11 | 1.4M |
| 2025-02-10 | -17.52 | $444.78 | 1.9M |
| 2025-02-07 | -22.73 | $443.12 | 2.3M |
| 2025-02-06 | -9.42 | $447.36 | 1.9M |
| 2025-02-05 | -5.31 | $448.67 | 2.3M |
| 2025-02-04 | -15.16 | $445.53 | 1.9M |
| 2025-02-03 | -19.12 | $444.27 | 4.5M |
| 2025-01-31 | -15.60 | $445.39 | 3.1M |
| 2025-01-30 | -4.08 | $448.82 | 2.3M |
| 2025-01-29 | -8.20 | $447.18 | 2.2M |
| 2025-01-28 | -4.26 | $448.41 | 2.2M |
| 2025-01-27 | -0.66 | $447.12 | 3.8M |
| 2025-01-24 | -5.04 | $444.12 | 2.0M |
| 2025-01-23 | -0.26 | $445.38 | 2.4M |
| 2025-01-22 | -3.07 | $441.28 | 3.7M |
| 2025-01-21 | -1.51 | $440.10 | 2.1M |
| 2025-01-17 | -17.00 | $434.72 | 2.8M |
| 2025-01-16 | -33.18 | $431.56 | 2.5M |
| 2025-01-15 | -38.04 | $432.24 | 4.1M |
| 2025-01-14 | -71.16 | $425.15 | 2.6M |
| 2025-01-13 | -81.92 | $422.96 | 2.6M |
| 2025-01-10 | -97.96 | $419.33 | 3.4M |
| 2025-01-08 | -81.25 | $426.13 | 2.0M |
| 2025-01-07 | -85.99 | $425.33 | 2.1M |
| 2025-01-06 | -80.47 | $427.13 | 3.5M |
| 2025-01-03 | -81.37 | $427.16 | 2.2M |
| 2025-01-02 | -92.62 | $423.80 | 4.2M |
| 2024-12-31 | -87.33 | $425.50 | 2.4M |
| 2024-12-30 | -86.42 | $425.77 | 3.9M |
| 2024-12-27 | -72.24 | $430.00 | 2.4M |
| 2024-12-26 | -61.48 | $433.21 | 1.9M |
| 2024-12-24 | -63.86 | $432.50 | 1.4M |
| 2024-12-23 | -75.96 | $428.89 | 2.6M |
| 2024-12-20 | -77.14 | $428.54 | 6.1M |
| 2024-12-19 | -98.01 | $424.53 | 4.9M |
| 2024-12-18 | -99.13 | $424.22 | 6.1M |
| 2024-12-17 | -72.93 | $435.57 | 3.1M |
| 2024-12-16 | -60.16 | $438.37 | 2.0M |
| 2024-12-13 | -55.59 | $439.37 | 2.5M |
| 2024-12-12 | -51.48 | $440.27 | 3.6M |
| 2024-12-11 | -41.26 | $442.51 | 2.1M |
| 2024-12-10 | -35.87 | $443.69 | 2.5M |
| 2024-12-09 | -29.53 | $445.08 | 2.0M |
| 2024-12-06 | -20.08 | $447.15 | 2.0M |
| 2024-12-05 | -13.14 | $448.67 | 1.9M |
| 2024-12-04 | -2.78 | $450.94 | 3.7M |
| 2024-12-03 | -10.10 | $447.89 | 1.7M |
| 2024-12-02 | -7.29 | $448.74 | 2.7M |
| 2024-11-29 | -3.42 | $450.09 | 3.5M |
| 2024-11-27 | -8.48 | $447.74 | 3.0M |
| 2024-11-26 | -1.37 | $448.88 | 4.1M |
| 2024-11-25 | -2.63 | $447.56 | 3.0M |
| 2024-11-22 | -6.01 | $443.16 | 5.5M |
| 2024-11-21 | -20.75 | $438.97 | 7.6M |
| 2024-11-20 | -37.21 | $434.29 | 4.0M |
| 2024-11-19 | -42.31 | $432.84 | 3.2M |
| 2024-11-18 | -37.57 | $434.19 | 2.2M |
| 2024-11-15 | -36.44 | $434.51 | 3.5M |
| 2024-11-14 | -25.22 | $437.70 | 2.5M |
| 2024-11-13 | -17.80 | $439.81 | 2.6M |
| 2024-11-12 | -19.28 | $439.39 | 3.5M |
| 2024-11-11 | -6.54 | $443.01 | 4.1M |
| 2024-11-08 | -6.29 | $440.11 | 5.0M |
| 2024-11-07 | -3.94 | $437.39 | 4.3M |
| 2024-11-06 | -2.62 | $437.23 | 7.3M |
| 2024-11-05 | -65.04 | $422.30 | 3.1M |
| 2024-11-04 | -90.39 | $418.05 | 3.1M |
| 2024-11-01 | -78.99 | $420.42 | 3.9M |
| 2024-10-31 | -95.98 | $417.67 | 4.3M |
| 2024-10-30 | -76.64 | $421.75 | 2.9M |
| 2024-10-29 | -71.62 | $422.50 | 2.7M |
| 2024-10-28 | -61.11 | $424.07 | 2.9M |
| 2024-10-25 | -80.72 | $421.14 | 2.5M |
| 2024-10-24 | -63.05 | $423.78 | 1.9M |
| 2024-10-23 | -53.82 | $425.16 | 4.0M |
| 2024-10-22 | -26.04 | $429.31 | 2.3M |
| 2024-10-21 | -25.64 | $429.37 | 2.7M |
| 2024-10-18 | -3.75 | $432.64 | 2.3M |
| 2024-10-17 | -3.01 | $432.45 | 3.5M |
| 2024-10-16 | -5.32 | $430.72 | 2.6M |
| 2024-10-15 | -24.45 | $427.54 | 3.3M |
| 2024-10-14 | -3.34 | $430.89 | 2.2M |
| 2024-10-11 | -2.51 | $428.73 | 3.8M |
| 2024-10-10 | -11.12 | $424.66 | 2.2M |
| 2024-10-09 | -6.14 | $425.05 | 3.9M |
| 2024-10-08 | -21.27 | $420.80 | 1.9M |
| 2024-10-07 | -25.96 | $419.61 | 2.6M |
| 2024-10-04 | -10.99 | $423.41 | 2.5M |
| 2024-10-03 | -24.50 | $419.98 | 2.5M |
| 2024-10-02 | -16.90 | $421.91 | 2.6M |
| 2024-10-01 | -18.51 | $421.50 | 5.1M |
| 2024-09-30 | -12.13 | $423.12 | 3.8M |
| 2024-09-27 | -12.80 | $422.95 | 3.7M |
| 2024-09-26 | -5.96 | $421.62 | 2.7M |
| 2024-09-25 | -17.26 | $419.12 | 2.0M |
| 2024-09-24 | -2.96 | $422.13 | 2.8M |
| 2024-09-23 | -7.60 | $421.11 | 2.3M |
| 2024-09-20 | -10.06 | $420.57 | 2.9M |
| 2024-09-19 | -6.24 | $421.41 | 4.1M |
| 2024-09-18 | -23.82 | $416.19 | 3.2M |
| 2024-09-17 | -11.94 | $417.26 | 2.6M |
| 2024-09-16 | -6.60 | $417.38 | 3.9M |
| 2024-09-13 | -10.23 | $414.94 | 5.2M |
| 2024-09-12 | -29.10 | $411.97 | 3.1M |
| 2024-09-11 | -38.24 | $409.27 | 3.1M |
| 2024-09-10 | -36.88 | $408.26 | 2.0M |
| 2024-09-09 | -31.33 | $409.05 | 3.0M |
| 2024-09-06 | -50.06 | $404.47 | 3.4M |
| 2024-09-05 | -29.62 | $408.46 | 2.2M |
| 2024-09-04 | -20.94 | $410.42 | 2.1M |
| 2024-09-03 | -20.80 | $410.25 | 3.8M |
| 2024-08-30 | -1.08 | $416.21 | 2.3M |
| 2024-08-29 | -7.62 | $413.91 | 5.0M |
| 2024-08-28 | -10.75 | $411.34 | 2.7M |
| 2024-08-27 | -5.51 | $412.89 | 1.7M |
| 2024-08-26 | -6.08 | $412.72 | 3.1M |
| 2024-08-23 | -1.79 | $411.83 | 3.8M |
| 2024-08-22 | -16.73 | $407.48 | 2.4M |
| 2024-08-21 | -11.15 | $408.99 | 1.4M |
| 2024-08-20 | -12.74 | $408.56 | 2.0M |
| 2024-08-19 | -10.71 | $409.11 | 2.0M |
| 2024-08-16 | -19.46 | $406.74 | 2.8M |
| 2024-08-15 | -22.64 | $405.88 | 3.8M |
| 2024-08-14 | -47.60 | $400.09 | 5.2M |
| 2024-08-13 | -55.55 | $397.79 | 3.5M |
| 2024-08-12 | -69.44 | $393.77 | 1.9M |
| 2024-08-09 | -64.67 | $395.15 | 3.4M |
| 2024-08-08 | -66.85 | $394.52 | 3.0M |
| 2024-08-07 | -90.18 | $387.77 | 4.0M |
| 2024-08-06 | -82.61 | $389.96 | 4.1M |
| 2024-08-05 | -93.50 | $386.81 | 8.7M |
| 2024-08-02 | -74.72 | $397.13 | 4.8M |
| 2024-08-01 | -47.48 | $403.23 | 5.5M |
| 2024-07-31 | -23.98 | $408.49 | 5.6M |
| 2024-07-30 | -27.84 | $407.41 | 2.6M |
| 2024-07-29 | -35.38 | $405.51 | 2.0M |
| 2024-07-26 | -32.00 | $405.97 | 2.8M |
| 2024-07-25 | -58.27 | $399.49 | 4.2M |
| 2024-07-24 | -61.13 | $398.67 | 3.7M |
| 2024-07-23 | -41.73 | $403.49 | 1.7M |
| 2024-07-22 | -39.07 | $404.15 | 2.3M |
| 2024-07-19 | -43.90 | $402.95 | 4.3M |
| 2024-07-18 | -28.02 | $406.72 | 4.9M |
| 2024-07-17 | -1.69 | $411.93 | 4.5M |
| 2024-07-16 | -1.32 | $409.66 | 6.5M |
| 2024-07-15 | -6.12 | $402.36 | 4.4M |
| 2024-07-12 | -12.43 | $400.32 | 4.7M |
| 2024-07-11 | -8.26 | $397.63 | 4.0M |
| 2024-07-10 | -1.45 | $397.26 | 4.2M |
| 2024-07-09 | -28.93 | $392.94 | 3.8M |
| 2024-07-08 | -24.96 | $393.46 | 3.4M |
| 2024-07-05 | -15.80 | $393.70 | 2.0M |
| 2024-07-03 | -23.08 | $392.83 | 2.3M |
| 2024-07-02 | -19.23 | $393.29 | 1.7M |
| 2024-07-01 | -32.62 | $391.46 | 2.5M |
| 2024-06-28 | -31.15 | $391.13 | 3.6M |
| 2024-06-27 | -26.55 | $391.56 | 1.6M |
| 2024-06-26 | -28.66 | $391.24 | 1.5M |
| 2024-06-25 | -30.11 | $391.02 | 2.9M |
| 2024-06-24 | -10.61 | $393.98 | 3.1M |
| 2024-06-21 | -34.47 | $391.34 | 2.6M |
| 2024-06-20 | -36.77 | $392.07 | 3.6M |
| 2024-06-18 | -53.19 | $389.14 | 1.8M |
| 2024-06-17 | -59.77 | $388.58 | 2.0M |
| 2024-06-14 | -70.21 | $386.46 | 2.9M |
| 2024-06-13 | -68.58 | $386.88 | 3.1M |
| 2024-06-12 | -64.64 | $387.69 | 3.9M |
| 2024-06-11 | -63.28 | $387.97 | 2.5M |
| 2024-06-10 | -56.87 | $389.29 | 1.4M |
| 2024-06-07 | -60.76 | $388.49 | 2.0M |
| 2024-06-06 | -56.68 | $389.33 | 2.2M |
| 2024-06-05 | -60.56 | $388.53 | 2.2M |
| 2024-06-04 | -65.52 | $387.51 | 2.8M |
| 2024-06-03 | -71.69 | $386.24 | 3.6M |
| 2024-05-31 | -65.42 | $387.53 | 4.7M |
| 2024-05-30 | -88.33 | $381.48 | 4.1M |
| 2024-05-29 | -71.33 | $384.58 | 2.7M |
| 2024-05-28 | -53.87 | $388.60 | 2.2M |
| 2024-05-24 | -45.00 | $390.64 | 2.1M |
| 2024-05-23 | -44.92 | $390.66 | 3.4M |
| 2024-05-22 | -18.45 | $396.66 | 2.6M |
| 2024-05-21 | -9.44 | $398.78 | 1.6M |
| 2024-05-20 | -12.33 | $398.10 | 2.1M |
| 2024-05-17 | -4.46 | $399.95 | 2.7M |
| 2024-05-16 | -7.61 | $399.21 | 2.9M |
| 2024-05-15 | -0.97 | $399.28 | 3.4M |
| 2024-05-14 | -5.03 | $395.58 | 2.7M |
| 2024-05-13 | -10.50 | $394.46 | 2.6M |
| 2024-05-10 | -3.64 | $395.18 | 3.5M |
| 2024-05-09 | -1.43 | $394.00 | 4.1M |
| 2024-05-08 | -2.91 | $390.48 | 2.9M |
| 2024-05-07 | -7.42 | $388.74 | 2.4M |
| 2024-05-06 | -11.05 | $388.45 | 2.6M |
| 2024-05-03 | -24.07 | $386.77 | 4.5M |
| 2024-05-02 | -57.44 | $382.23 | 3.5M |
| 2024-05-01 | -84.81 | $378.89 | 5.7M |
| 2024-04-30 | -89.01 | $378.13 | 3.5M |
| 2024-04-29 | -57.68 | $383.80 | 3.3M |
| 2024-04-26 | -71.84 | $382.31 | 4.3M |
| 2024-04-25 | -78.68 | $380.92 | 4.7M |
| 2024-04-24 | -62.98 | $384.44 | 3.6M |
| 2024-04-23 | -60.39 | $385.02 | 3.1M |
| 2024-04-22 | -72.21 | $382.37 | 4.1M |
| 2024-04-19 | -83.68 | $379.80 | 5.1M |
| 2024-04-18 | -92.50 | $377.84 | 4.6M |
| 2024-04-17 | -94.22 | $377.45 | 4.6M |
| 2024-04-16 | -93.79 | $377.98 | 4.4M |
| 2024-04-15 | -96.80 | $377.31 | 4.9M |
| 2024-04-12 | -94.70 | $379.87 | 5.3M |
| 2024-04-11 | -84.90 | $384.54 | 4.0M |
| 2024-04-10 | -90.63 | $384.51 | 5.2M |
| 2024-04-09 | -75.49 | $388.84 | 4.0M |
| 2024-04-08 | -72.97 | $389.10 | 2.4M |
| 2024-04-05 | -74.77 | $388.86 | 4.4M |
| 2024-04-04 | -96.10 | $386.02 | 5.0M |
| 2024-04-03 | -56.76 | $391.26 | 3.5M |
| 2024-04-02 | -51.73 | $391.63 | 4.0M |
| 2024-04-01 | -25.11 | $395.33 | 3.8M |
| 2024-03-28 | -7.63 | $397.76 | 3.2M |
| 2024-03-27 | -9.06 | $397.56 | 4.4M |
| 2024-03-26 | -42.95 | $392.85 | 3.4M |
| 2024-03-25 | -42.23 | $392.95 | 2.5M |
| 2024-03-22 | -30.86 | $394.53 | 3.2M |
| 2024-03-21 | -7.70 | $397.75 | 4.3M |
| 2024-03-20 | -2.23 | $394.99 | 4.8M |
| 2024-03-19 | -20.38 | $390.90 | 3.3M |
| 2024-03-18 | -53.68 | $387.73 | 2.1M |
| 2024-03-15 | -61.34 | $387.00 | 4.4M |
| 2024-03-14 | -29.10 | $390.07 | 4.5M |
| 2024-03-13 | -15.04 | $391.22 | 2.8M |
| 2024-03-12 | -16.56 | $390.79 | 3.3M |
| 2024-03-11 | -35.70 | $388.42 | 3.4M |
| 2024-03-08 | -39.18 | $387.99 | 4.3M |
| 2024-03-07 | -35.46 | $388.45 | 3.0M |
| 2024-03-06 | -45.72 | $387.18 | 3.0M |
| 2024-03-05 | -53.72 | $386.19 | 4.1M |
| 2024-03-04 | -21.08 | $390.23 | 3.0M |
| 2024-03-01 | -12.36 | $391.31 | 3.9M |
| 2024-02-29 | -23.34 | $389.95 | 3.0M |
| 2024-02-28 | -26.17 | $389.60 | 3.3M |
| 2024-02-27 | -25.69 | $389.66 | 2.4M |
| 2024-02-26 | -17.21 | $390.71 | 1.9M |
| 2024-02-23 | -12.10 | $391.28 | 3.5M |
| 2024-02-22 | -6.86 | $390.54 | 5.0M |
| 2024-02-21 | -29.24 | $386.05 | 3.0M |
| 2024-02-20 | -32.38 | $385.69 | 3.3M |
| 2024-02-16 | -28.02 | $386.19 | 3.8M |
| 2024-02-15 | -7.76 | $388.25 | 3.5M |
| 2024-02-14 | -28.37 | $384.29 | 3.5M |
| 2024-02-13 | -36.47 | $382.82 | 5.3M |
| 2024-02-12 | -7.19 | $388.11 | 2.4M |
| 2024-02-09 | -6.45 | $386.72 | 3.5M |
| 2024-02-08 | -2.62 | $387.35 | 2.5M |
| 2024-02-07 | -6.75 | $386.67 | 2.8M |
| 2024-02-06 | -16.42 | $385.08 | 2.5M |
| 2024-02-05 | -25.55 | $383.58 | 3.8M |
| 2024-02-02 | -8.27 | $386.42 | 3.3M |
| 2024-02-01 | -4.97 | $385.10 | 3.7M |
| 2024-01-31 | -30.73 | $381.37 | 4.5M |
| 2024-01-30 | -3.38 | $384.49 | 2.7M |
| 2024-01-29 | -0.83 | $383.31 | 2.7M |
| 2024-01-26 | -9.64 | $381.09 | 3.2M |
| 2024-01-25 | -6.16 | $380.48 | 3.5M |
| 2024-01-24 | -30.70 | $378.09 | 4.0M |
| 2024-01-23 | -20.94 | $379.04 | 3.1M |
| 2024-01-22 | -10.18 | $380.07 | 5.4M |
| 2024-01-19 | -8.79 | $378.60 | 5.2M |
| 2024-01-18 | -45.03 | $374.81 | 4.0M |
| 2024-01-17 | -72.38 | $372.72 | 4.4M |
| 2024-01-16 | -60.08 | $373.66 | 4.5M |
| 2024-01-12 | -30.63 | $375.91 | 3.8M |
| 2024-01-11 | -7.84 | $377.17 | 4.1M |
| 2024-01-10 | -6.50 | $376.95 | 2.7M |
| 2024-01-09 | -17.81 | $375.18 | 3.2M |
| 2024-01-08 | -5.96 | $376.84 | 4.6M |
| 2024-01-05 | -18.83 | $374.64 | 5.4M |
| 2024-01-04 | -19.31 | $374.54 | 4.3M |
| 2024-01-03 | -21.09 | $374.21 | 6.4M |
| 2024-01-02 | -4.26 | $377.09 | 5.8M |
| 2023-12-29 | -4.60 | $376.87 | 3.4M |
| 2023-12-28 | -3.11 | $377.03 | 2.6M |
| 2023-12-27 | -1.03 | $376.56 | 3.1M |
| 2023-12-26 | -4.26 | $375.35 | 2.2M |
| 2023-12-22 | -10.78 | $373.80 | 3.3M |
| 2023-12-21 | -10.44 | $373.88 | 3.8M |
| 2023-12-20 | -22.30 | $370.80 | 4.6M |
| 2023-12-19 | -0.24 | $375.50 | 3.7M |
| 2023-12-18 | -3.59 | $372.98 | 3.4M |
| 2023-12-15 | -4.17 | $372.63 | 6.9M |
| 2023-12-14 | -1.36 | $373.33 | 5.5M |
| 2023-12-13 | 0.00 | $371.74 | 4.3M |
| 2023-12-12 | -1.35 | $366.41 | 3.2M |
| 2023-12-11 | -0.80 | $364.69 | 3.7M |
| 2023-12-08 | -2.29 | $363.12 | 2.9M |
| 2023-12-07 | -6.94 | $361.83 | 3.3M |
| 2023-12-06 | -9.40 | $361.22 | 5.6M |
| 2023-12-05 | -5.47 | $361.91 | 5.4M |
| 2023-12-04 | -2.49 | $362.64 | 4.2M |
| 2023-12-01 | -0.82 | $363.05 | 5.9M |
| 2023-11-30 | -0.70 | $360.00 | 4.1M |
| 2023-11-29 | -5.69 | $354.65 | 2.7M |
| 2023-11-28 | -3.77 | $354.11 | 2.8M |
| 2023-11-27 | -2.95 | $353.32 | 2.5M |
| 2023-11-24 | -0.49 | $353.80 | 1.2M |
| 2023-11-22 | -1.94 | $352.56 | 3.5M |
| 2023-11-21 | -4.89 | $350.82 | 1.8M |
| 2023-11-20 | -2.48 | $351.52 | 2.9M |
| 2023-11-17 | -4.97 | $349.43 | 2.1M |
| 2023-11-16 | -2.83 | $350.02 | 3.8M |
| 2023-11-15 | -1.85 | $350.27 | 3.1M |
| 2023-11-14 | -4.18 | $348.42 | 4.8M |
| 2023-11-13 | -3.46 | $343.57 | 2.6M |
| 2023-11-10 | -1.44 | $343.01 | 3.3M |
| 2023-11-09 | -17.96 | $339.11 | 3.9M |
| 2023-11-08 | -7.59 | $341.12 | 2.8M |
| 2023-11-07 | -2.81 | $341.54 | 2.8M |
| 2023-11-06 | -3.26 | $341.04 | 2.8M |
| 2023-11-03 | -5.49 | $340.61 | 4.0M |
| 2023-11-02 | -17.09 | $338.39 | 5.4M |
| 2023-11-01 | -48.28 | $332.68 | 4.5M |
| 2023-10-31 | -60.29 | $330.48 | 3.6M |
| 2023-10-30 | -67.12 | $329.23 | 4.6M |
| 2023-10-27 | -94.65 | $324.19 | 4.8M |
| 2023-10-26 | -96.75 | $327.82 | 4.9M |
| 2023-10-25 | -85.66 | $330.35 | 3.8M |
| 2023-10-24 | -77.30 | $331.44 | 3.6M |
| 2023-10-23 | -93.56 | $329.32 | 3.9M |
| 2023-10-20 | -79.22 | $331.19 | 4.0M |
| 2023-10-19 | -56.75 | $334.12 | 5.2M |
| 2023-10-18 | -46.28 | $336.63 | 4.1M |
| 2023-10-17 | -39.99 | $339.99 | 3.8M |
| 2023-10-16 | -40.51 | $339.89 | 4.0M |
| 2023-10-13 | -57.25 | $336.68 | 5.2M |
| 2023-10-12 | -61.76 | $336.27 | 3.3M |
| 2023-10-11 | -56.88 | $338.03 | 2.8M |
| 2023-10-10 | -59.50 | $337.45 | 3.8M |
| 2023-10-09 | -65.64 | $336.09 | 3.8M |
| 2023-10-06 | -74.63 | $334.10 | 4.5M |
| 2023-10-05 | -88.37 | $331.17 | 3.2M |
| 2023-10-04 | -89.19 | $330.99 | 4.9M |
| 2023-10-03 | -95.65 | $329.98 | 4.9M |
| 2023-10-02 | -89.16 | $334.09 | 4.2M |
| 2023-09-29 | -88.59 | $334.95 | 3.8M |
| 2023-09-28 | -79.89 | $336.62 | 4.1M |
| 2023-09-27 | -86.38 | $335.43 | 4.4M |
| 2023-09-26 | -96.88 | $336.04 | 4.7M |
| 2023-09-25 | -83.15 | $339.98 | 3.1M |
| 2023-09-22 | -97.83 | $339.58 | 3.4M |
| 2023-09-21 | -97.90 | $340.58 | 3.5M |
| 2023-09-20 | -63.68 | $344.32 | 3.4M |
| 2023-09-19 | -56.82 | $345.07 | 2.7M |
| 2023-09-18 | -46.94 | $346.15 | 2.1M |
| 2023-09-15 | -47.03 | $346.14 | 3.6M |
| 2023-09-14 | -12.26 | $349.94 | 3.5M |
| 2023-09-13 | -44.49 | $346.55 | 2.0M |
| 2023-09-12 | -41.22 | $347.21 | 1.8M |
| 2023-09-11 | -46.62 | $347.37 | 1.7M |
| 2023-09-08 | -53.93 | $346.51 | 1.7M |
| 2023-09-07 | -65.70 | $345.69 | 2.4M |
| 2023-09-06 | -70.13 | $345.00 | 2.7M |
| 2023-09-05 | -57.42 | $346.98 | 1.9M |
| 2023-09-01 | -44.57 | $348.98 | 2.5M |
| 2023-08-31 | -52.09 | $347.81 | 2.9M |
| 2023-08-30 | -41.88 | $349.40 | 2.8M |
| 2023-08-29 | -46.89 | $348.62 | 3.1M |
| 2023-08-28 | -67.22 | $345.71 | 2.4M |
| 2023-08-25 | -80.73 | $343.50 | 3.9M |
| 2023-08-24 | -99.62 | $341.03 | 3.8M |
| 2023-08-23 | -83.53 | $344.83 | 2.6M |
| 2023-08-22 | -96.69 | $342.96 | 2.8M |
| 2023-08-21 | -84.66 | $344.67 | 3.2M |
| 2023-08-18 | -82.60 | $345.12 | 3.5M |
| 2023-08-17 | -97.98 | $345.06 | 4.8M |
| 2023-08-16 | -99.33 | $347.77 | 3.6M |
| 2023-08-15 | -94.28 | $349.61 | 2.8M |
| 2023-08-14 | -30.48 | $353.21 | 3.1M |
| 2023-08-11 | -29.65 | $353.00 | 2.6M |
| 2023-08-10 | -38.54 | $351.89 | 4.1M |
| 2023-08-09 | -41.69 | $351.28 | 2.9M |
| 2023-08-08 | -27.16 | $353.02 | 3.0M |
| 2023-08-07 | -12.42 | $354.62 | 2.4M |
| 2023-08-04 | -30.98 | $350.65 | 4.3M |
| 2023-08-03 | -24.12 | $351.99 | 3.3M |
| 2023-08-02 | -20.28 | $352.74 | 5.1M |
| 2023-08-01 | -2.56 | $356.20 | 2.6M |
| 2023-07-31 | -4.12 | $355.57 | 2.2M |
| 2023-07-28 | -9.80 | $354.48 | 3.2M |
| 2023-07-27 | -18.71 | $352.77 | 4.8M |
| 2023-07-26 | -5.39 | $355.25 | 3.1M |
| 2023-07-25 | -4.76 | $354.32 | 2.5M |
| 2023-07-24 | -2.69 | $354.07 | 3.1M |
| 2023-07-21 | -9.75 | $352.14 | 3.0M |
| 2023-07-20 | -8.14 | $352.43 | 4.6M |
| 2023-07-19 | -10.67 | $350.69 | 5.9M |
| 2023-07-18 | -2.36 | $349.58 | 4.6M |
| 2023-07-17 | -7.91 | $345.85 | 2.9M |
| 2023-07-14 | -7.52 | $345.17 | 3.3M |
| 2023-07-13 | -19.90 | $343.92 | 2.5M |
| 2023-07-12 | -22.81 | $343.63 | 4.1M |
| 2023-07-11 | -31.60 | $342.64 | 2.5M |
| 2023-07-10 | -62.88 | $339.58 | 2.6M |
| 2023-07-07 | -84.87 | $337.43 | 2.9M |
| 2023-07-06 | -66.33 | $339.23 | 3.7M |
| 2023-07-05 | -25.93 | $342.81 | 2.7M |
| 2023-07-03 | -14.74 | $344.07 | 1.7M |
| 2023-06-30 | -14.90 | $343.85 | 3.0M |
| 2023-06-29 | -24.82 | $341.16 | 2.9M |
| 2023-06-28 | -38.57 | $338.63 | 2.3M |
| 2023-06-27 | -35.31 | $339.23 | 1.8M |
| 2023-06-26 | -46.66 | $337.14 | 2.3M |
| 2023-06-23 | -43.04 | $337.16 | 3.7M |
| 2023-06-22 | -32.09 | $339.34 | 2.6M |
| 2023-06-21 | -31.64 | $339.43 | 3.1M |
| 2023-06-20 | -26.47 | $340.46 | 3.4M |
| 2023-06-16 | -13.96 | $342.95 | 5.6M |
| 2023-06-15 | -4.10 | $344.77 | 4.7M |
| 2023-06-14 | -18.02 | $340.42 | 3.8M |
| 2023-06-13 | -5.67 | $342.62 | 3.3M |
| 2023-06-12 | -0.84 | $341.17 | 2.0M |
| 2023-06-09 | -6.86 | $339.27 | 3.2M |
| 2023-06-08 | -3.35 | $338.81 | 2.7M |
| 2023-06-07 | -10.49 | $337.17 | 2.7M |
| 2023-06-06 | -18.38 | $336.17 | 2.8M |
| 2023-06-05 | -18.69 | $336.13 | 4.0M |
| 2023-06-02 | -3.39 | $338.07 | 5.6M |
| 2023-06-01 | -57.44 | $330.94 | 3.1M |
| 2023-05-31 | -70.06 | $329.52 | 3.1M |
| 2023-05-30 | -66.85 | $330.52 | 3.5M |
| 2023-05-26 | -70.07 | $330.84 | 3.6M |
| 2023-05-25 | -88.49 | $327.75 | 3.5M |
| 2023-05-24 | -96.49 | $328.01 | 3.0M |
| 2023-05-23 | -90.62 | $330.61 | 2.5M |
| 2023-05-22 | -73.30 | $332.90 | 2.6M |
| 2023-05-19 | -63.54 | $334.19 | 3.7M |
| 2023-05-18 | -49.39 | $336.06 | 3.6M |
| 2023-05-17 | -60.36 | $334.61 | 3.1M |
| 2023-05-16 | -92.59 | $330.35 | 2.3M |
| 2023-05-15 | -66.72 | $333.77 | 2.2M |
| 2023-05-12 | -71.03 | $333.20 | 2.6M |
| 2023-05-11 | -70.05 | $333.33 | 2.7M |
| 2023-05-10 | -53.71 | $335.49 | 3.4M |
| 2023-05-09 | -51.59 | $335.77 | 1.9M |
| 2023-05-08 | -48.18 | $336.22 | 1.8M |
| 2023-05-05 | -44.33 | $336.73 | 3.5M |
| 2023-05-04 | -85.17 | $331.33 | 3.6M |
| 2023-05-03 | -82.49 | $334.11 | 3.9M |
| 2023-05-02 | -55.64 | $336.87 | 3.3M |
| 2023-05-01 | -21.69 | $340.36 | 2.3M |
| 2023-04-28 | -0.09 | $341.03 | 3.7M |
| 2023-04-27 | -18.75 | $338.20 | 3.1M |
| 2023-04-26 | -50.77 | $332.95 | 3.6M |
| 2023-04-25 | -30.65 | $335.33 | 2.7M |
| 2023-04-24 | -11.66 | $338.75 | 2.3M |
| 2023-04-21 | -11.94 | $338.11 | 2.5M |
| 2023-04-20 | -12.64 | $337.95 | 2.2M |
| 2023-04-19 | -8.11 | $338.99 | 2.9M |
| 2023-04-18 | -4.58 | $339.80 | 2.2M |
| 2023-04-17 | -4.05 | $339.92 | 2.2M |
| 2023-04-14 | -8.48 | $338.84 | 3.1M |
| 2023-04-13 | -0.87 | $340.37 | 3.0M |
| 2023-04-12 | -9.98 | $336.61 | 3.4M |
| 2023-04-11 | -4.24 | $336.90 | 2.3M |
| 2023-04-10 | -1.41 | $335.96 | 2.8M |
| 2023-04-06 | -6.39 | $334.90 | 2.3M |
| 2023-04-05 | -6.76 | $334.82 | 2.6M |
| 2023-04-04 | -10.90 | $333.94 | 2.4M |
| 2023-04-03 | -1.60 | $335.91 | 3.5M |
| 2023-03-31 | -16.55 | $332.62 | 2.8M |
| 2023-03-30 | -36.12 | $328.48 | 2.5M |
| 2023-03-29 | -42.74 | $327.08 | 2.5M |
| 2023-03-28 | -58.20 | $323.81 | 2.5M |
| 2023-03-27 | -55.84 | $324.31 | 3.6M |
| 2023-03-24 | -65.25 | $322.32 | 4.5M |
| 2023-03-23 | -72.25 | $320.84 | 4.8M |
| 2023-03-22 | -75.37 | $320.18 | 4.4M |
| 2023-03-21 | -49.65 | $325.62 | 3.5M |
| 2023-03-20 | -65.34 | $322.30 | 4.7M |
| 2023-03-17 | -84.95 | $318.50 | 5.3M |
| 2023-03-16 | -68.06 | $323.25 | 6.6M |
| 2023-03-15 | -82.88 | $319.54 | 6.5M |
| 2023-03-14 | -79.42 | $322.19 | 4.8M |
| 2023-03-13 | -91.96 | $318.82 | 6.8M |
| 2023-03-10 | -94.82 | $319.73 | 7.7M |
| 2023-03-09 | -96.78 | $323.08 | 4.8M |
| 2023-03-08 | -82.50 | $328.49 | 3.2M |
| 2023-03-07 | -80.42 | $328.87 | 5.0M |
| 2023-03-06 | -48.55 | $334.68 | 2.6M |
| 2023-03-03 | -51.12 | $334.21 | 3.0M |
| 2023-03-02 | -71.80 | $330.44 | 3.0M |
| 2023-03-01 | -90.67 | $327.00 | 3.3M |
| 2023-02-28 | -99.18 | $326.57 | 3.2M |
| 2023-02-27 | -84.62 | $329.06 | 2.9M |
| 2023-02-24 | -90.12 | $328.12 | 3.8M |
| 2023-02-23 | -76.27 | $331.67 | 6.0M |
| 2023-02-22 | -92.40 | $330.52 | 2.9M |
| 2023-02-21 | -98.79 | $331.25 | 3.1M |
| 2023-02-17 | -47.72 | $338.29 | 3.0M |
| 2023-02-16 | -43.30 | $337.39 | 3.2M |
| 2023-02-15 | -13.19 | $341.66 | 2.0M |
| 2023-02-14 | -16.85 | $341.14 | 3.5M |
| 2023-02-13 | -5.17 | $342.55 | 2.7M |
| 2023-02-10 | -33.66 | $338.73 | 2.5M |
| 2023-02-09 | -45.33 | $337.08 | 3.1M |
| 2023-02-08 | -28.78 | $339.42 | 2.8M |
| 2023-02-07 | -13.93 | $341.52 | 5.0M |
| 2023-02-06 | -35.43 | $338.48 | 2.7M |
| 2023-02-03 | -31.90 | $338.98 | 6.5M |
| 2023-02-02 | -19.88 | $340.43 | 5.2M |
| 2023-02-01 | -17.02 | $340.87 | 6.2M |
| 2023-01-31 | -17.28 | $340.83 | 2.6M |
| 2023-01-30 | -41.78 | $337.06 | 3.0M |
| 2023-01-27 | -25.21 | $339.61 | 2.9M |
| 2023-01-26 | -26.84 | $339.36 | 2.9M |
| 2023-01-25 | -40.09 | $337.32 | 4.3M |
| 2023-01-24 | -41.41 | $337.10 | 3.4M |
| 2023-01-23 | -41.03 | $336.17 | 4.0M |
| 2023-01-20 | -55.04 | $333.67 | 4.1M |
| 2023-01-19 | -72.09 | $330.63 | 3.5M |
| 2023-01-18 | -58.97 | $332.97 | 5.2M |
| 2023-01-17 | -24.27 | $339.16 | 3.9M |
| 2023-01-13 | -2.52 | $343.04 | 3.5M |
| 2023-01-12 | -13.99 | $342.00 | 4.3M |
| 2023-01-11 | -37.48 | $339.76 | 3.3M |
| 2023-01-10 | -48.69 | $337.23 | 2.3M |
| 2023-01-09 | -57.29 | $335.29 | 3.9M |
| 2023-01-06 | -52.90 | $336.28 | 4.8M |
| 2023-01-05 | -84.18 | $329.22 | 4.4M |
| 2023-01-04 | -69.38 | $332.56 | 4.1M |
| 2023-01-03 | -75.32 | $331.22 | 3.9M |
| 2022-12-30 | -74.83 | $331.33 | 3.9M |
| 2022-12-29 | -71.60 | $332.06 | 2.5M |
| 2022-12-28 | -87.06 | $328.57 | 3.1M |
| 2022-12-27 | -70.23 | $332.37 | 3.1M |
| 2022-12-23 | -72.18 | $331.93 | 4.0M |
| 2022-12-22 | -79.57 | $330.26 | 4.9M |
| 2022-12-21 | -64.95 | $333.60 | 5.1M |
| 2022-12-20 | -88.14 | $328.38 | 4.7M |
| 2022-12-19 | -92.58 | $327.38 | 3.7M |
| 2022-12-16 | -88.42 | $328.97 | 6.7M |
| 2022-12-15 | -88.42 | $332.80 | 5.9M |
| 2022-12-14 | -51.65 | $340.22 | 5.5M |
| 2022-12-13 | -41.38 | $341.81 | 5.3M |
| 2022-12-12 | -43.76 | $340.62 | 5.0M |
| 2022-12-09 | -81.18 | $335.37 | 3.8M |
| 2022-12-08 | -55.78 | $338.46 | 3.3M |
| 2022-12-07 | -47.34 | $336.44 | 3.6M |
| 2022-12-06 | -47.25 | $336.46 | 5.5M |
| 2022-12-05 | -29.77 | $340.03 | 3.8M |
| 2022-12-02 | -7.37 | $344.74 | 3.7M |
| 2022-12-01 | -7.94 | $344.41 | 5.3M |
| 2022-11-30 | -0.14 | $346.15 | 6.9M |
| 2022-11-29 | -19.99 | $338.48 | 2.9M |
| 2022-11-28 | -19.95 | $338.49 | 3.1M |
| 2022-11-25 | -1.05 | $343.52 | 1.5M |
| 2022-11-23 | -2.48 | $341.95 | 3.1M |
| 2022-11-22 | -0.67 | $340.96 | 4.4M |
| 2022-11-21 | -11.80 | $337.05 | 2.3M |
| 2022-11-18 | -9.64 | $337.37 | 3.7M |
| 2022-11-17 | -10.55 | $336.10 | 3.6M |
| 2022-11-16 | -10.63 | $336.07 | 3.1M |
| 2022-11-15 | -10.26 | $336.21 | 4.8M |
| 2022-11-14 | -10.83 | $335.77 | 3.3M |
| 2022-11-11 | -1.51 | $337.79 | 5.2M |
| 2022-11-10 | -0.56 | $337.26 | 6.0M |
| 2022-11-09 | -17.51 | $325.34 | 4.8M |
| 2022-11-08 | -3.94 | $331.71 | 6.3M |
| 2022-11-07 | -5.28 | $328.42 | 4.5M |
| 2022-11-04 | -14.98 | $324.14 | 6.3M |
| 2022-11-03 | -24.65 | $319.87 | 4.1M |
| 2022-11-02 | -21.28 | $321.36 | 7.1M |
| 2022-11-01 | -7.91 | $326.41 | 4.4M |
| 2022-10-31 | -3.48 | $327.42 | 5.1M |
| 2022-10-28 | -0.73 | $328.58 | 5.3M |
| 2022-10-27 | -9.15 | $320.46 | 4.3M |
| 2022-10-26 | -9.52 | $318.38 | 5.0M |
| 2022-10-25 | -0.90 | $318.49 | 6.0M |
| 2022-10-24 | -3.23 | $315.05 | 4.3M |
| 2022-10-21 | -1.30 | $310.88 | 5.4M |
| 2022-10-20 | -23.30 | $303.31 | 3.6M |
| 2022-10-19 | -18.52 | $304.35 | 2.9M |
| 2022-10-18 | -20.30 | $305.47 | 4.7M |
| 2022-10-17 | -34.71 | $302.06 | 3.6M |
| 2022-10-14 | -56.87 | $296.82 | 5.5M |
| 2022-10-13 | -41.06 | $300.56 | 7.4M |
| 2022-10-12 | -80.66 | $292.16 | 4.4M |
| 2022-10-11 | -80.17 | $292.29 | 3.8M |
| 2022-10-10 | -84.88 | $291.96 | 3.2M |
| 2022-10-07 | -84.65 | $292.97 | 3.0M |
| 2022-10-06 | -68.45 | $299.23 | 3.1M |
| 2022-10-05 | -59.24 | $302.79 | 2.7M |
| 2022-10-04 | -58.33 | $303.14 | 4.2M |
| 2022-10-03 | -79.94 | $294.79 | 3.5M |
| 2022-09-30 | -99.33 | $287.30 | 3.8M |
| 2022-09-29 | -92.51 | $292.21 | 3.4M |
| 2022-09-28 | -80.02 | $296.73 | 4.0M |
| 2022-09-27 | -95.02 | $291.30 | 3.7M |
| 2022-09-26 | -96.43 | $292.72 | 4.1M |
| 2022-09-23 | -91.62 | $295.86 | 4.9M |
| 2022-09-22 | -98.14 | $300.52 | 3.5M |
| 2022-09-21 | -99.72 | $301.81 | 5.1M |
| 2022-09-20 | -91.61 | $307.02 | 2.8M |
| 2022-09-19 | -82.88 | $310.15 | 2.7M |
| 2022-09-16 | -91.89 | $308.05 | 4.1M |
| 2022-09-15 | -97.36 | $310.36 | 3.3M |
| 2022-09-14 | -92.22 | $312.06 | 2.9M |
| 2022-09-13 | -97.21 | $311.73 | 4.3M |
| 2022-09-12 | -57.59 | $324.57 | 2.5M |
| 2022-09-09 | -64.71 | $322.28 | 2.5M |
| 2022-09-08 | -77.27 | $318.24 | 3.3M |
| 2022-09-07 | -83.21 | $316.33 | 2.5M |
| 2022-09-06 | -96.05 | $312.20 | 3.3M |
| 2022-09-02 | -95.29 | $313.76 | 3.8M |
| 2022-09-01 | -85.65 | $317.06 | 3.2M |
| 2022-08-31 | -99.82 | $315.65 | 3.0M |
| 2022-08-30 | -94.46 | $318.04 | 2.9M |
| 2022-08-29 | -94.22 | $321.10 | 2.9M |
| 2022-08-26 | -99.46 | $322.93 | 4.2M |
| 2022-08-25 | -51.80 | $333.15 | 2.5M |
| 2022-08-24 | -56.83 | $329.86 | 2.6M |
| 2022-08-23 | -55.81 | $329.11 | 2.9M |
| 2022-08-22 | -47.44 | $330.76 | 2.7M |
| 2022-08-19 | -23.28 | $337.04 | 2.0M |
| 2022-08-18 | -9.66 | $340.58 | 1.9M |
| 2022-08-17 | -10.43 | $340.20 | 3.0M |
| 2022-08-16 | -4.87 | $341.74 | 3.9M |
| 2022-08-15 | -1.77 | $339.37 | 1.9M |
| 2022-08-12 | -0.32 | $337.83 | 2.6M |
| 2022-08-11 | -11.18 | $333.71 | 2.4M |
| 2022-08-10 | -1.95 | $333.20 | 2.9M |
| 2022-08-09 | -10.83 | $327.91 | 1.7M |
| 2022-08-08 | -9.11 | $328.42 | 2.5M |
| 2022-08-05 | -6.19 | $327.97 | 2.7M |
| 2022-08-04 | -8.35 | $327.36 | 2.4M |
| 2022-08-03 | -5.52 | $328.16 | 2.6M |
| 2022-08-02 | -20.11 | $324.04 | 5.4M |
| 2022-08-01 | -5.95 | $328.04 | 2.7M |
| 2022-07-29 | -2.19 | $328.66 | 3.2M |
| 2022-07-28 | -3.61 | $325.23 | 2.7M |
| 2022-07-27 | -6.51 | $322.01 | 3.3M |
| 2022-07-26 | -22.48 | $317.54 | 2.1M |
| 2022-07-25 | -10.81 | $319.96 | 4.0M |
| 2022-07-22 | -15.15 | $319.06 | 3.3M |
| 2022-07-21 | -0.26 | $320.41 | 2.2M |
| 2022-07-20 | -3.81 | $318.74 | 3.2M |
| 2022-07-19 | -3.67 | $318.11 | 3.0M |
| 2022-07-18 | -36.23 | $310.65 | 2.3M |
| 2022-07-15 | -27.24 | $312.66 | 3.0M |
| 2022-07-14 | -55.23 | $306.40 | 2.9M |
| 2022-07-13 | -49.20 | $307.75 | 3.5M |
| 2022-07-12 | -39.27 | $309.97 | 2.8M |
| 2022-07-11 | -31.59 | $311.70 | 2.6M |
| 2022-07-08 | -49.20 | $313.46 | 2.1M |
| 2022-07-07 | -50.59 | $313.95 | 2.3M |
| 2022-07-06 | -61.14 | $310.41 | 2.5M |
| 2022-07-05 | -63.36 | $309.71 | 3.8M |
| 2022-07-01 | -60.22 | $310.85 | 3.3M |
| 2022-06-30 | -68.59 | $307.82 | 4.1M |
| 2022-06-29 | -62.64 | $310.05 | 2.5M |
| 2022-06-28 | -64.58 | $309.34 | 3.0M |
| 2022-06-27 | -50.85 | $314.36 | 1.9M |
| 2022-06-24 | -49.04 | $315.02 | 3.3M |
| 2022-06-23 | -71.69 | $306.74 | 3.6M |
| 2022-06-22 | -77.52 | $304.61 | 6.4M |
| 2022-06-21 | -75.66 | $305.29 | 3.2M |
| 2022-06-17 | -93.63 | $298.72 | 4.7M |
| 2022-06-16 | -94.62 | $299.90 | 4.9M |
| 2022-06-15 | -82.91 | $307.23 | 7.1M |
| 2022-06-14 | -92.36 | $304.30 | 3.7M |
| 2022-06-13 | -95.07 | $305.58 | 6.3M |
| 2022-06-10 | -69.67 | $314.37 | 4.5M |
| 2022-06-09 | -37.31 | $323.00 | 2.6M |
| 2022-06-08 | -13.39 | $329.38 | 2.0M |
| 2022-06-07 | -2.92 | $332.17 | 2.4M |
| 2022-06-06 | -13.12 | $329.45 | 2.0M |
| 2022-06-03 | -13.50 | $329.35 | 4.2M |
| 2022-06-02 | -17.12 | $332.77 | 3.7M |
| 2022-06-01 | -36.72 | $328.36 | 3.7M |
| 2022-05-31 | -31.44 | $330.20 | 4.4M |
| 2022-05-27 | -26.08 | $332.07 | 2.8M |
| 2022-05-26 | -42.19 | $326.45 | 3.3M |
| 2022-05-25 | -57.01 | $321.28 | 4.6M |
| 2022-05-24 | -62.42 | $319.39 | 5.3M |
| 2022-05-23 | -64.00 | $318.84 | 4.5M |
| 2022-05-20 | -82.40 | $312.42 | 4.7M |
| 2022-05-19 | -93.40 | $313.18 | 3.8M |
| 2022-05-18 | -92.87 | $315.55 | 3.7M |
| 2022-05-17 | -65.60 | $327.10 | 3.3M |
| 2022-05-16 | -75.80 | $322.78 | 3.7M |
| 2022-05-13 | -77.10 | $322.23 | 4.2M |
| 2022-05-12 | -87.93 | $317.64 | 6.8M |
| 2022-05-11 | -99.18 | $318.46 | 9.4M |
| 2022-05-10 | -92.27 | $321.83 | 7.7M |
| 2022-05-09 | -96.33 | $322.60 | 7.8M |
| 2022-05-06 | -84.85 | $329.07 | 10.6M |
| 2022-05-05 | -81.00 | $330.24 | 9.1M |
| 2022-05-04 | -46.98 | $340.59 | 10.6M |
| 2022-05-03 | -77.68 | $331.25 | 6.1M |
| 2022-05-02 | -79.36 | $330.74 | 9.2M |
| 2022-04-29 | -97.71 | $329.69 | 6.5M |
| 2022-04-28 | -65.50 | $339.29 | 6.0M |
| 2022-04-27 | -91.81 | $333.03 | 6.9M |
| 2022-04-26 | -99.20 | $332.45 | 7.6M |
| 2022-04-25 | -66.05 | $340.56 | 6.8M |
| 2022-04-22 | -96.91 | $338.27 | 6.9M |
| 2022-04-21 | -51.66 | $347.71 | 5.4M |
| 2022-04-20 | -17.15 | $351.53 | 5.7M |
| 2022-04-19 | -36.11 | $349.12 | 4.3M |
| 2022-04-18 | -75.61 | $344.10 | 3.9M |
| 2022-04-14 | -74.11 | $344.29 | 4.2M |
| 2022-04-13 | -56.38 | $345.76 | 3.6M |
| 2022-04-12 | -59.94 | $342.22 | 4.5M |
| 2022-04-11 | -46.50 | $343.20 | 5.3M |
| 2022-04-08 | -25.44 | $347.37 | 4.5M |
| 2022-04-07 | -31.06 | $345.97 | 4.6M |
| 2022-04-06 | -35.80 | $344.75 | 5.4M |
| 2022-04-05 | -29.44 | $346.34 | 4.3M |
| 2022-04-04 | -16.17 | $349.24 | 3.8M |
| 2022-04-01 | -20.61 | $348.01 | 3.6M |
| 2022-03-31 | -24.88 | $346.83 | 4.0M |
| 2022-03-30 | -5.75 | $352.12 | 3.9M |
| 2022-03-29 | -2.68 | $352.97 | 4.7M |
| 2022-03-28 | 0.00 | $349.49 | 3.0M |
| 2022-03-25 | -3.35 | $348.54 | 3.2M |
| 2022-03-24 | -7.33 | $347.06 | 3.6M |
| 2022-03-23 | -20.40 | $343.41 | 4.1M |
| 2022-03-22 | -2.23 | $348.14 | 4.4M |
| 2022-03-21 | -9.87 | $345.44 | 4.3M |
| 2022-03-18 | -1.01 | $347.19 | 5.9M |
| 2022-03-17 | -9.03 | $345.45 | 6.0M |
| 2022-03-16 | -33.39 | $341.36 | 9.6M |
| 2022-03-15 | -51.91 | $336.19 | 6.6M |
| 2022-03-14 | -73.71 | $330.07 | 5.6M |
| 2022-03-11 | -76.90 | $330.02 | 6.9M |
| 2022-03-10 | -73.37 | $332.11 | 3.3M |
| 2022-03-09 | -69.75 | $333.40 | 4.7M |
| 2022-03-08 | -89.16 | $326.53 | 8.2M |
| 2022-03-07 | -83.68 | $328.47 | 6.6M |
| 2022-03-04 | -61.08 | $336.47 | 6.0M |
| 2022-03-03 | -56.40 | $338.13 | 7.8M |
| 2022-03-02 | -53.94 | $339.00 | 6.8M |
| 2022-03-01 | -70.43 | $333.16 | 8.5M |
| 2022-02-28 | -52.98 | $339.34 | 8.2M |
| 2022-02-25 | -49.59 | $340.54 | 9.5M |
| 2022-02-24 | -72.75 | $332.34 | 14.2M |
| 2022-02-23 | -97.43 | $331.52 | 5.7M |
| 2022-02-22 | -90.09 | $336.01 | 7.9M |
| 2022-02-18 | -64.00 | $340.98 | 6.2M |
| 2022-02-17 | -53.91 | $343.68 | 4.4M |
| 2022-02-16 | -31.51 | $349.67 | 4.5M |
| 2022-02-15 | -29.46 | $350.22 | 4.9M |
| 2022-02-14 | -45.64 | $345.89 | 7.3M |
| 2022-02-11 | -43.97 | $347.29 | 8.2M |
| 2022-02-10 | -37.24 | $352.55 | 10.3M |
| 2022-02-09 | -22.08 | $357.67 | 4.8M |
| 2022-02-08 | -31.35 | $354.54 | 4.6M |
| 2022-02-07 | -42.13 | $350.90 | 4.7M |
| 2022-02-04 | -42.21 | $350.87 | 8.5M |
| 2022-02-03 | -41.89 | $350.98 | 9.3M |
| 2022-02-02 | -35.31 | $356.03 | 8.9M |
| 2022-02-01 | -40.79 | $353.94 | 7.6M |
| 2022-01-31 | -48.28 | $351.08 | 8.4M |
| 2022-01-28 | -58.69 | $347.11 | 12.0M |
| 2022-01-27 | -73.26 | $341.55 | 12.9M |
| 2022-01-26 | -73.50 | $341.46 | 19.0M |
| 2022-01-25 | -69.57 | $342.96 | 18.7M |
| 2022-01-24 | -67.34 | $343.81 | 29.7M |
| 2022-01-21 | -99.23 | $342.35 | 16.3M |
| 2022-01-20 | -97.71 | $347.33 | 9.0M |
| 2022-01-19 | -99.27 | $350.35 | 7.4M |
| 2022-01-18 | -68.16 | $353.85 | 8.2M |
| 2022-01-14 | -45.12 | $359.14 | 8.6M |
| 2022-01-13 | -36.15 | $361.20 | 6.4M |
| 2022-01-12 | -28.53 | $362.95 | 4.5M |
| 2022-01-11 | -30.31 | $362.54 | 7.3M |
| 2022-01-10 | -37.94 | $360.79 | 8.1M |
| 2022-01-07 | -31.32 | $362.31 | 5.8M |
| 2022-01-06 | -30.97 | $362.39 | 7.0M |
| 2022-01-05 | -23.56 | $364.09 | 7.6M |
| 2022-01-04 | -5.91 | $367.87 | 5.5M |
| 2022-01-03 | -5.15 | $365.68 | 5.6M |
| 2021-12-31 | -14.38 | $363.32 | 3.1M |
| 2021-12-30 | -10.37 | $364.07 | 2.9M |
| 2021-12-29 | -3.16 | $364.84 | 3.0M |
| 2021-12-28 | -4.56 | $363.99 | 3.1M |
| 2021-12-27 | -0.18 | $362.92 | 2.6M |
| 2021-12-23 | -14.20 | $359.36 | 2.7M |
| 2021-12-22 | -23.07 | $357.39 | 3.0M |
| 2021-12-21 | -34.25 | $354.91 | 4.7M |
| 2021-12-20 | -59.67 | $349.27 | 7.3M |
| 2021-12-17 | -40.02 | $353.63 | 10.6M |
| 2021-12-16 | -13.84 | $359.44 | 9.5M |
| 2021-12-15 | -8.33 | $359.81 | 9.3M |
| 2021-12-14 | -31.74 | $356.17 | 4.1M |
| 2021-12-13 | -27.99 | $357.04 | 4.6M |
| 2021-12-10 | -14.26 | $360.23 | 3.9M |
| 2021-12-09 | -23.39 | $358.11 | 3.8M |
| 2021-12-08 | -24.52 | $357.99 | 3.4M |
| 2021-12-07 | -27.36 | $357.74 | 5.3M |
| 2021-12-06 | -50.63 | $352.82 | 7.0M |
| 2021-12-03 | -76.62 | $346.24 | 11.4M |
| 2021-12-02 | -75.16 | $346.61 | 8.3M |
| 2021-12-01 | -99.45 | $340.46 | 8.5M |
| 2021-11-30 | -97.46 | $344.90 | 9.5M |
| 2021-11-29 | -79.05 | $351.19 | 5.2M |
| 2021-11-26 | -90.92 | $349.02 | 9.1M |
| 2021-11-24 | -73.88 | $358.03 | 4.2M |
| 2021-11-23 | -71.35 | $358.02 | 5.8M |
| 2021-11-22 | -88.39 | $356.20 | 4.9M |
| 2021-11-19 | -91.10 | $355.91 | 3.5M |
| 2021-11-18 | -58.90 | $359.35 | 3.4M |
| 2021-11-17 | -51.06 | $359.85 | 3.0M |
| 2021-11-16 | -32.72 | $361.93 | 2.7M |
| 2021-11-15 | -34.27 | $361.24 | 2.6M |
| 2021-11-12 | -28.33 | $361.28 | 3.1M |
| 2021-11-11 | -40.16 | $359.46 | 2.5M |
| 2021-11-10 | -24.00 | $361.07 | 3.5M |
| 2021-11-09 | -9.62 | $363.28 | 3.7M |
| 2021-11-08 | -5.38 | $364.32 | 3.1M |
| 2021-11-05 | -6.89 | $363.30 | 4.5M |
| 2021-11-04 | -2.36 | $361.35 | 3.9M |
| 2021-11-03 | -1.35 | $361.56 | 3.6M |
| 2021-11-02 | -1.38 | $360.57 | 2.6M |
| 2021-11-01 | -4.26 | $359.13 | 2.5M |
| 2021-10-29 | -3.36 | $358.23 | 3.0M |
| 2021-10-28 | -7.67 | $357.30 | 2.5M |
| 2021-10-27 | -18.59 | $354.98 | 3.5M |
| 2021-10-26 | -6.73 | $357.50 | 3.2M |
| 2021-10-25 | -1.68 | $357.55 | 2.5M |
| 2021-10-22 | -4.41 | $356.74 | 3.9M |
| 2021-10-21 | -3.28 | $355.96 | 2.2M |
| 2021-10-20 | -2.91 | $356.03 | 2.9M |
| 2021-10-19 | -0.30 | $354.46 | 2.4M |
| 2021-10-18 | -4.08 | $352.50 | 3.3M |
| 2021-10-15 | -1.35 | $352.85 | 4.2M |
| 2021-10-14 | -9.44 | $349.13 | 4.5M |
| 2021-10-13 | -45.55 | $343.89 | 4.2M |
| 2021-10-12 | -46.31 | $343.78 | 5.1M |
| 2021-10-11 | -38.34 | $344.98 | 4.1M |
| 2021-10-08 | -20.85 | $347.53 | 3.7M |
| 2021-10-07 | -25.72 | $347.63 | 5.3M |
| 2021-10-06 | -50.79 | $344.12 | 6.3M |
| 2021-10-05 | -56.78 | $343.13 | 3.8M |
| 2021-10-04 | -77.29 | $340.01 | 7.0M |
| 2021-10-01 | -61.47 | $343.18 | 6.2M |
| 2021-09-30 | -88.01 | $338.29 | 7.9M |
| 2021-09-29 | -59.46 | $343.77 | 4.1M |
| 2021-09-28 | -63.89 | $342.92 | 7.5M |
| 2021-09-27 | -34.37 | $348.61 | 3.4M |
| 2021-09-24 | -38.22 | $347.87 | 3.1M |
| 2021-09-23 | -39.83 | $347.56 | 5.6M |
| 2021-09-22 | -66.15 | $342.50 | 6.9M |
| 2021-09-21 | -83.78 | $339.11 | 6.1M |
| 2021-09-20 | -82.27 | $339.40 | 10.0M |
| 2021-09-17 | -94.29 | $345.64 | 5.4M |
| 2021-09-16 | -74.03 | $348.18 | 3.6M |
| 2021-09-15 | -67.30 | $348.82 | 3.3M |
| 2021-09-14 | -92.01 | $346.47 | 3.9M |
| 2021-09-13 | -72.78 | $349.30 | 5.4M |
| 2021-09-10 | -98.70 | $346.70 | 4.5M |
| 2021-09-09 | -78.47 | $349.31 | 3.5M |
| 2021-09-08 | -63.19 | $350.73 | 3.1M |
| 2021-09-07 | -55.54 | $351.44 | 3.2M |
| 2021-09-03 | -26.48 | $354.14 | 2.5M |
| 2021-09-02 | -18.62 | $354.87 | 2.4M |
| 2021-09-01 | -32.83 | $353.55 | 2.7M |
| 2021-08-31 | -28.85 | $353.92 | 2.9M |
| 2021-08-30 | -26.55 | $354.08 | 2.5M |
| 2021-08-27 | -21.39 | $354.57 | 3.2M |
| 2021-08-26 | -46.79 | $352.16 | 3.0M |
| 2021-08-25 | -25.50 | $354.18 | 2.4M |
| 2021-08-24 | -30.14 | $353.74 | 2.0M |
| 2021-08-23 | -33.19 | $353.45 | 3.6M |
| 2021-08-20 | -57.32 | $351.16 | 3.4M |
| 2021-08-19 | -75.03 | $349.48 | 5.4M |
| 2021-08-18 | -65.32 | $350.12 | 4.0M |
| 2021-08-17 | -27.08 | $353.83 | 5.0M |
| 2021-08-16 | -0.18 | $356.57 | 3.6M |
| 2021-08-13 | -5.16 | $355.39 | 2.4M |
| 2021-08-12 | -0.11 | $355.23 | 3.1M |
| 2021-08-11 | -1.01 | $354.94 | 3.4M |
| 2021-08-10 | -1.35 | $352.73 | 2.8M |
| 2021-08-09 | -8.87 | $351.15 | 2.3M |
| 2021-08-06 | -2.65 | $352.09 | 2.1M |
| 2021-08-05 | -8.95 | $350.61 | 2.3M |
| 2021-08-04 | -26.98 | $347.99 | 3.1M |
| 2021-08-03 | -5.64 | $351.09 | 3.8M |
| 2021-08-02 | -24.50 | $348.35 | 2.8M |
| 2021-07-30 | -15.56 | $349.48 | 3.6M |
| 2021-07-29 | -6.21 | $350.82 | 2.4M |
| 2021-07-28 | -14.85 | $349.36 | 3.7M |
| 2021-07-27 | -5.90 | $350.62 | 3.9M |
| 2021-07-26 | -0.28 | $351.41 | 2.5M |
| 2021-07-23 | -3.09 | $350.57 | 4.1M |
| 2021-07-22 | -18.56 | $348.26 | 2.4M |
| 2021-07-21 | -20.58 | $347.99 | 3.1M |
| 2021-07-20 | -42.37 | $345.08 | 5.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.43
2026-07-17
Close Price
$520.81
Vol: 4.7MAverage Directional Index - Detailed Analysis
Minimum
8.62
Average
20.84
Maximum
63.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.43 | $520.81 | 4.7M |
| 2026-07-16 | 17.86 | $524.83 | 3.2M |
| 2026-07-15 | 17.77 | $525.95 | 3.2M |
| 2026-07-14 | 17.58 | $524.69 | 3.7M |
| 2026-07-13 | 17.47 | $524.47 | 2.7M |
| 2026-07-10 | 17.31 | $525.78 | 3.5M |
| 2026-07-09 | 17.25 | $524.19 | 3.1M |
| 2026-07-08 | 17.31 | $522.77 | 3.6M |
| 2026-07-07 | 17.42 | $528.45 | 4.5M |
| 2026-07-06 | 16.67 | $530.09 | 3.2M |
| 2026-07-02 | 16.06 | $527.88 | 3.5M |
| 2026-07-01 | 15.55 | $522.40 | 3.4M |
| 2026-06-30 | 15.13 | $522.39 | 3.6M |
| 2026-06-29 | 14.98 | $521.68 | 5.7M |
| 2026-06-26 | 14.84 | $517.75 | 3.8M |
| 2026-06-25 | 14.82 | $519.26 | 5.4M |
| 2026-06-24 | 14.53 | $518.52 | 4.4M |
| 2026-06-23 | 14.55 | $516.62 | 5.0M |
| 2026-06-22 | 14.90 | $517.08 | 6.6M |
| 2026-06-18 | 14.93 | $515.52 | 7.1M |
| 2026-06-17 | 14.96 | $516.30 | 6.6M |
| 2026-06-16 | 15.00 | $521.44 | 4.8M |
| 2026-06-15 | 14.52 | $518.44 | 5.4M |
| 2026-06-12 | 14.19 | $513.06 | 8.4M |
| 2026-06-11 | 14.28 | $509.36 | 6.4M |
| 2026-06-10 | 14.78 | $500.25 | 5.2M |
| 2026-06-09 | 15.50 | $509.41 | 6.2M |
| 2026-06-08 | 15.95 | $508.91 | 4.8M |
| 2026-06-05 | 15.83 | $509.70 | 6.6M |
| 2026-06-04 | 15.65 | $516.70 | 6.4M |
| 2026-06-03 | 14.97 | $508.26 | 4.1M |
| 2026-06-02 | 14.62 | $514.05 | 5.1M |
| 2026-06-01 | 14.14 | $511.44 | 4.4M |
| 2026-05-29 | 13.84 | $510.78 | 5.3M |
| 2026-05-28 | 13.57 | $507.05 | 3.7M |
| 2026-05-27 | 13.54 | $506.88 | 4.2M |
| 2026-05-26 | 13.26 | $505.25 | 3.9M |
| 2026-05-22 | 13.00 | $506.12 | 5.2M |
| 2026-05-21 | 12.53 | $503.11 | 6.6M |
| 2026-05-20 | 12.40 | $500.24 | 6.5M |
| 2026-05-19 | 12.53 | $493.98 | 5.4M |
| 2026-05-18 | 13.08 | $497.01 | 5.5M |
| 2026-05-15 | 13.55 | $495.37 | 5.3M |
| 2026-05-14 | 13.91 | $500.80 | 4.9M |
| 2026-05-13 | 13.88 | $497.14 | 3.3M |
| 2026-05-12 | 14.26 | $497.89 | 7.4M |
| 2026-05-11 | 14.65 | $497.11 | 4.2M |
| 2026-05-08 | 14.90 | $496.13 | 3.5M |
| 2026-05-07 | 15.15 | $495.91 | 4.5M |
| 2026-05-06 | 15.41 | $499.05 | 4.3M |
| 2026-05-05 | 15.50 | $492.96 | 3.4M |
| 2026-05-04 | 16.07 | $489.56 | 3.3M |
| 2026-05-01 | 16.68 | $495.02 | 4.4M |
| 2026-04-30 | 16.78 | $496.65 | 5.4M |
| 2026-04-29 | 17.06 | $488.67 | 3.3M |
| 2026-04-28 | 17.84 | $491.42 | 3.1M |
| 2026-04-27 | 18.31 | $491.83 | 2.1M |
| 2026-04-24 | 18.83 | $492.21 | 3.4M |
| 2026-04-23 | 19.33 | $493.00 | 4.1M |
| 2026-04-22 | 19.85 | $494.76 | 4.0M |
| 2026-04-21 | 19.99 | $491.36 | 4.3M |
| 2026-04-20 | 20.14 | $494.33 | 3.8M |
| 2026-04-17 | 20.52 | $494.22 | 10.2M |
| 2026-04-16 | 20.92 | $485.63 | 4.1M |
| 2026-04-15 | 21.99 | $484.72 | 3.5M |
| 2026-04-14 | 23.11 | $485.49 | 4.2M |
| 2026-04-13 | 24.22 | $482.13 | 3.8M |
| 2026-04-10 | 25.10 | $479.25 | 2.7M |
| 2026-04-09 | 26.27 | $481.90 | 4.2M |
| 2026-04-08 | 27.50 | $479.16 | 4.7M |
| 2026-04-07 | 28.58 | $465.88 | 3.9M |
| 2026-04-06 | 28.56 | $466.77 | 2.9M |
| 2026-04-02 | 28.61 | $465.06 | 4.0M |
| 2026-04-01 | 28.67 | $465.48 | 7.8M |
| 2026-03-31 | 29.02 | $463.19 | 11.7M |
| 2026-03-30 | 29.03 | $452.06 | 9.2M |
| 2026-03-27 | 28.26 | $451.39 | 6.9M |
| 2026-03-26 | 27.46 | $459.31 | 8.3M |
| 2026-03-25 | 26.99 | $464.14 | 7.0M |
| 2026-03-24 | 26.64 | $461.17 | 8.2M |
| 2026-03-23 | 25.93 | $461.97 | 10.0M |
| 2026-03-20 | 25.34 | $455.89 | 10.5M |
| 2026-03-19 | 24.00 | $461.06 | 7.9M |
| 2026-03-18 | 22.77 | $463.00 | 7.1M |
| 2026-03-17 | 21.69 | $470.90 | 6.2M |
| 2026-03-16 | 20.96 | $470.30 | 7.1M |
| 2026-03-13 | 19.89 | $466.41 | 7.5M |
| 2026-03-12 | 18.70 | $467.48 | 8.0M |
| 2026-03-11 | 17.51 | $474.81 | 6.7M |
| 2026-03-10 | 16.53 | $477.70 | 6.3M |
| 2026-03-09 | 15.64 | $477.88 | 10.3M |
| 2026-03-06 | 14.29 | $475.23 | 8.2M |
| 2026-03-05 | 13.07 | $479.84 | 8.8M |
| 2026-03-04 | 12.11 | $487.74 | 7.6M |
| 2026-03-03 | 11.64 | $485.52 | 11.6M |
| 2026-03-02 | 10.94 | $489.18 | 7.2M |
| 2026-02-27 | 10.82 | $489.66 | 7.2M |
| 2026-02-26 | 10.93 | $494.86 | 6.5M |
| 2026-02-25 | 11.39 | $494.82 | 4.4M |
| 2026-02-24 | 11.75 | $491.79 | 5.3M |
| 2026-02-23 | 11.86 | $488.01 | 8.3M |
| 2026-02-20 | 11.97 | $496.08 | 6.1M |
| 2026-02-19 | 12.53 | $494.38 | 4.6M |
| 2026-02-18 | 13.15 | $497.00 | 4.5M |
| 2026-02-17 | 13.55 | $495.85 | 6.8M |
| 2026-02-13 | 14.16 | $495.28 | 8.4M |
| 2026-02-12 | 14.80 | $494.67 | 9.2M |
| 2026-02-11 | 15.15 | $501.33 | 5.7M |
| 2026-02-10 | 14.94 | $501.90 | 8.2M |
| 2026-02-09 | 14.45 | $501.22 | 6.4M |
| 2026-02-06 | 14.20 | $501.03 | 10.6M |
| 2026-02-05 | 13.97 | $488.91 | 7.8M |
| 2026-02-04 | 14.52 | $494.75 | 8.8M |
| 2026-02-03 | 14.74 | $492.31 | 8.8M |
| 2026-02-02 | 14.98 | $494.03 | 5.6M |
| 2026-01-30 | 15.40 | $489.03 | 8.1M |
| 2026-01-29 | 16.11 | $490.21 | 9.7M |
| 2026-01-28 | 16.91 | $490.13 | 4.7M |
| 2026-01-27 | 17.39 | $490.06 | 6.0M |
| 2026-01-26 | 17.90 | $494.06 | 3.7M |
| 2026-01-23 | 18.10 | $490.93 | 4.9M |
| 2026-01-22 | 18.56 | $493.69 | 5.1M |
| 2026-01-21 | 18.70 | $490.80 | 6.7M |
| 2026-01-20 | 19.13 | $484.88 | 7.4M |
| 2026-01-16 | 19.99 | $493.42 | 5.8M |
| 2026-01-15 | 19.80 | $494.48 | 8.5M |
| 2026-01-14 | 19.61 | $491.58 | 6.8M |
| 2026-01-13 | 19.81 | $491.94 | 6.0M |
| 2026-01-12 | 19.70 | $495.90 | 5.7M |
| 2026-01-09 | 19.59 | $495.02 | 6.0M |
| 2026-01-08 | 19.19 | $492.53 | 6.5M |
| 2026-01-07 | 18.96 | $489.96 | 5.6M |
| 2026-01-06 | 18.46 | $494.61 | 6.1M |
| 2026-01-05 | 18.04 | $489.77 | 7.6M |
| 2026-01-02 | 17.87 | $483.63 | 7.0M |
| 2025-12-31 | 18.58 | $480.57 | 3.4M |
| 2025-12-30 | 19.05 | $483.59 | 3.0M |
| 2025-12-29 | 19.15 | $484.59 | 3.4M |
| 2025-12-26 | 19.11 | $487.03 | 2.7M |
| 2025-12-24 | 18.73 | $487.01 | 1.5M |
| 2025-12-23 | 18.34 | $484.23 | 3.7M |
| 2025-12-22 | 18.17 | $483.46 | 4.2M |
| 2025-12-19 | 18.06 | $481.15 | 6.4M |
| 2025-12-18 | 18.11 | $480.51 | 6.4M |
| 2025-12-17 | 18.17 | $479.80 | 6.4M |
| 2025-12-16 | 18.21 | $481.98 | 5.4M |
| 2025-12-15 | 18.15 | $485.17 | 4.9M |
| 2025-12-12 | 17.63 | $485.40 | 7.1M |
| 2025-12-11 | 17.02 | $487.87 | 7.0M |
| 2025-12-10 | 16.47 | $481.35 | 5.5M |
| 2025-12-09 | 16.35 | $476.42 | 4.3M |
| 2025-12-08 | 16.45 | $478.15 | 4.4M |
| 2025-12-05 | 16.46 | $480.03 | 4.6M |
| 2025-12-04 | 16.17 | $479.07 | 4.0M |
| 2025-12-03 | 15.91 | $479.41 | 6.0M |
| 2025-12-02 | 15.73 | $475.26 | 5.2M |
| 2025-12-01 | 15.85 | $473.32 | 4.4M |
| 2025-11-28 | 15.97 | $477.18 | 2.3M |
| 2025-11-26 | 15.90 | $474.35 | 5.7M |
| 2025-11-25 | 15.96 | $471.18 | 7.2M |
| 2025-11-24 | 16.35 | $464.44 | 6.2M |
| 2025-11-21 | 17.10 | $462.57 | 11.8M |
| 2025-11-20 | 17.89 | $458.10 | 13.4M |
| 2025-11-19 | 18.72 | $461.76 | 5.8M |
| 2025-11-18 | 19.03 | $461.30 | 12.8M |
| 2025-11-17 | 19.38 | $466.32 | 7.6M |
| 2025-11-14 | 20.15 | $471.80 | 10.9M |
| 2025-11-13 | 21.05 | $474.74 | 8.7M |
| 2025-11-12 | 21.43 | $482.76 | 7.1M |
| 2025-11-11 | 21.05 | $479.41 | 4.8M |
| 2025-11-10 | 21.01 | $473.82 | 5.6M |
| 2025-11-07 | 21.53 | $469.86 | 8.6M |
| 2025-11-06 | 22.56 | $469.28 | 7.1M |
| 2025-11-05 | 23.24 | $473.11 | 7.0M |
| 2025-11-04 | 23.58 | $470.90 | 6.0M |
| 2025-11-03 | 24.14 | $473.47 | 4.9M |
| 2025-10-31 | 24.35 | $475.67 | 8.0M |
| 2025-10-30 | 24.23 | $475.01 | 9.3M |
| 2025-10-29 | 24.02 | $476.37 | 10.0M |
| 2025-10-28 | 23.70 | $477.15 | 9.4M |
| 2025-10-27 | 22.99 | $475.35 | 4.7M |
| 2025-10-24 | 22.56 | $472.21 | 7.2M |
| 2025-10-23 | 22.31 | $467.29 | 5.1M |
| 2025-10-22 | 22.60 | $465.78 | 7.6M |
| 2025-10-21 | 22.90 | $469.22 | 6.0M |
| 2025-10-20 | 22.84 | $467.02 | 4.6M |
| 2025-10-17 | 23.17 | $461.78 | 8.4M |
| 2025-10-16 | 24.09 | $459.56 | 8.1M |
| 2025-10-15 | 25.06 | $462.71 | 6.2M |
| 2025-10-14 | 25.70 | $462.71 | 7.8M |
| 2025-10-13 | 26.59 | $460.68 | 6.3M |
| 2025-10-10 | 27.93 | $454.87 | 9.3M |
| 2025-10-09 | 29.33 | $463.50 | 5.4M |
| 2025-10-08 | 29.55 | $466.07 | 4.6M |
| 2025-10-07 | 29.25 | $465.97 | 7.4M |
| 2025-10-06 | 28.94 | $466.84 | 7.4M |
| 2025-10-03 | 28.62 | $467.51 | 9.7M |
| 2025-10-02 | 27.96 | $465.11 | 5.5M |
| 2025-10-01 | 27.76 | $464.26 | 4.6M |
| 2025-09-30 | 27.63 | $463.74 | 4.3M |
| 2025-09-29 | 27.61 | $463.04 | 3.8M |
| 2025-09-26 | 27.50 | $462.28 | 4.2M |
| 2025-09-25 | 27.42 | $459.43 | 4.8M |
| 2025-09-24 | 27.60 | $461.02 | 4.6M |
| 2025-09-23 | 27.15 | $462.87 | 5.9M |
| 2025-09-22 | 26.38 | $463.67 | 4.1M |
| 2025-09-19 | 25.86 | $462.94 | 5.9M |
| 2025-09-18 | 25.14 | $462.63 | 6.7M |
| 2025-09-17 | 24.38 | $461.26 | 6.0M |
| 2025-09-16 | 23.63 | $458.78 | 4.5M |
| 2025-09-15 | 23.15 | $460.07 | 4.9M |
| 2025-09-12 | 22.41 | $459.32 | 3.8M |
| 2025-09-11 | 21.60 | $461.92 | 6.4M |
| 2025-09-10 | 20.73 | $455.93 | 5.4M |
| 2025-09-09 | 20.24 | $458.01 | 6.0M |
| 2025-09-08 | 19.63 | $456.20 | 4.4M |
| 2025-09-05 | 19.22 | $454.99 | 5.8M |
| 2025-09-04 | 18.79 | $457.05 | 4.5M |
| 2025-09-03 | 18.47 | $453.26 | 3.9M |
| 2025-09-02 | 18.53 | $453.61 | 6.0M |
| 2025-08-29 | 18.60 | $456.09 | 3.6M |
| 2025-08-28 | 17.95 | $456.79 | 3.6M |
| 2025-08-27 | 17.18 | $456.03 | 2.9M |
| 2025-08-26 | 16.42 | $454.49 | 3.2M |
| 2025-08-25 | 15.79 | $453.07 | 3.9M |
| 2025-08-22 | 15.05 | $456.64 | 8.5M |
| 2025-08-21 | 14.27 | $447.95 | 3.8M |
| 2025-08-20 | 14.36 | $449.36 | 4.7M |
| 2025-08-19 | 14.16 | $449.29 | 5.8M |
| 2025-08-18 | 13.85 | $449.05 | 3.8M |
| 2025-08-15 | 13.78 | $449.53 | 5.6M |
| 2025-08-14 | 13.65 | $449.16 | 4.6M |
| 2025-08-13 | 13.80 | $449.42 | 6.2M |
| 2025-08-12 | 13.95 | $444.68 | 5.0M |
| 2025-08-11 | 14.67 | $440.01 | 3.5M |
| 2025-08-08 | 15.14 | $441.92 | 3.7M |
| 2025-08-07 | 15.77 | $439.72 | 5.2M |
| 2025-08-06 | 16.43 | $441.97 | 3.0M |
| 2025-08-05 | 17.19 | $441.14 | 4.1M |
| 2025-08-04 | 17.99 | $441.81 | 5.1M |
| 2025-08-01 | 18.91 | $435.72 | 6.0M |
| 2025-07-31 | 19.36 | $441.33 | 4.2M |
| 2025-07-30 | 20.02 | $444.76 | 3.8M |
| 2025-07-29 | 20.39 | $446.48 | 3.1M |
| 2025-07-28 | 20.26 | $448.34 | 2.9M |
| 2025-07-25 | 19.82 | $449.02 | 3.7M |
| 2025-07-24 | 19.36 | $447.11 | 5.1M |
| 2025-07-23 | 18.82 | $450.21 | 5.5M |
| 2025-07-22 | 18.25 | $444.96 | 3.1M |
| 2025-07-21 | 18.12 | $443.44 | 2.5M |
| 2025-07-18 | 17.92 | $443.26 | 3.9M |
| 2025-07-17 | 17.74 | $445.22 | 3.8M |
| 2025-07-16 | 17.57 | $442.36 | 4.2M |
| 2025-07-15 | 17.67 | $440.15 | 3.8M |
| 2025-07-14 | 17.43 | $444.58 | 2.2M |
| 2025-07-11 | 16.83 | $443.57 | 3.3M |
| 2025-07-10 | 16.21 | $446.50 | 2.3M |
| 2025-07-09 | 15.44 | $444.52 | 3.3M |
| 2025-07-08 | 14.79 | $442.38 | 3.6M |
| 2025-07-07 | 14.20 | $444.00 | 3.7M |
| 2025-07-03 | 13.58 | $448.09 | 2.8M |
| 2025-07-02 | 12.40 | $444.71 | 3.1M |
| 2025-07-01 | 11.39 | $444.89 | 4.5M |
| 2025-06-30 | 10.32 | $440.65 | 2.8M |
| 2025-06-27 | 9.55 | $438.00 | 3.6M |
| 2025-06-26 | 8.87 | $433.93 | 2.4M |
| 2025-06-25 | 8.62 | $429.86 | 3.3M |
| 2025-06-24 | 8.67 | $430.79 | 5.0M |
| 2025-06-23 | 8.73 | $425.72 | 4.3M |
| 2025-06-20 | 8.97 | $421.76 | 3.8M |
| 2025-06-18 | 9.01 | $422.84 | 2.8M |
| 2025-06-17 | 9.21 | $423.11 | 2.5M |
| 2025-06-16 | 9.43 | $426.28 | 3.2M |
| 2025-06-13 | 9.92 | $422.81 | 4.8M |
| 2025-06-12 | 10.30 | $430.49 | 2.6M |
| 2025-06-11 | 10.42 | $429.60 | 3.0M |
| 2025-06-10 | 10.40 | $429.61 | 2.0M |
| 2025-06-09 | 10.56 | $428.36 | 2.7M |
| 2025-06-06 | 10.77 | $428.38 | 3.1M |
| 2025-06-05 | 10.98 | $423.97 | 3.0M |
| 2025-06-04 | 11.49 | $424.94 | 2.2M |
| 2025-06-03 | 11.83 | $426.01 | 2.3M |
| 2025-06-02 | 12.27 | $423.71 | 2.6M |
| 2025-05-30 | 12.88 | $422.85 | 3.0M |
| 2025-05-29 | 13.55 | $422.46 | 2.8M |
| 2025-05-28 | 14.17 | $421.42 | 1.8M |
| 2025-05-27 | 14.84 | $423.85 | 3.1M |
| 2025-05-23 | 15.62 | $416.33 | 3.1M |
| 2025-05-22 | 15.98 | $418.82 | 2.6M |
| 2025-05-21 | 16.62 | $418.75 | 3.6M |
| 2025-05-20 | 17.35 | $426.97 | 2.0M |
| 2025-05-19 | 17.85 | $428.04 | 3.1M |
| 2025-05-16 | 18.37 | $426.55 | 2.4M |
| 2025-05-15 | 19.05 | $423.48 | 3.9M |
| 2025-05-14 | 20.00 | $420.55 | 3.1M |
| 2025-05-13 | 20.91 | $421.51 | 3.0M |
| 2025-05-12 | 21.73 | $424.23 | 2.4M |
| 2025-05-09 | 22.60 | $412.42 | 1.8M |
| 2025-05-08 | 23.43 | $413.88 | 2.0M |
| 2025-05-07 | 24.31 | $411.05 | 2.4M |
| 2025-05-06 | 24.87 | $408.24 | 1.7M |
| 2025-05-05 | 25.37 | $412.26 | 3.9M |
| 2025-05-02 | 26.06 | $413.04 | 2.3M |
| 2025-05-01 | 26.75 | $407.42 | 1.9M |
| 2025-04-30 | 27.27 | $406.34 | 2.5M |
| 2025-04-29 | 27.59 | $405.21 | 1.9M |
| 2025-04-28 | 28.15 | $402.27 | 1.5M |
| 2025-04-25 | 28.60 | $401.02 | 1.8M |
| 2025-04-24 | 28.87 | $400.98 | 4.0M |
| 2025-04-23 | 29.16 | $395.91 | 4.0M |
| 2025-04-22 | 29.50 | $391.87 | 3.3M |
| 2025-04-21 | 29.09 | $381.62 | 2.9M |
| 2025-04-17 | 28.34 | $391.36 | 4.5M |
| 2025-04-16 | 27.94 | $396.77 | 3.0M |
| 2025-04-15 | 27.70 | $403.71 | 2.4M |
| 2025-04-14 | 27.86 | $405.42 | 2.3M |
| 2025-04-11 | 28.01 | $401.91 | 3.8M |
| 2025-04-10 | 27.88 | $395.68 | 6.6M |
| 2025-04-09 | 27.44 | $406.08 | 9.9M |
| 2025-04-08 | 26.98 | $376.48 | 7.3M |
| 2025-04-07 | 25.33 | $379.57 | 12.7M |
| 2025-04-04 | 23.38 | $383.22 | 8.7M |
| 2025-04-03 | 21.77 | $405.22 | 7.4M |
| 2025-04-02 | 21.06 | $422.03 | 2.3M |
| 2025-04-01 | 21.15 | $419.59 | 2.4M |
| 2025-03-31 | 20.91 | $419.88 | 3.0M |
| 2025-03-28 | 20.67 | $415.62 | 2.6M |
| 2025-03-27 | 20.72 | $422.94 | 1.6M |
| 2025-03-26 | 21.38 | $424.23 | 2.4M |
| 2025-03-25 | 22.25 | $425.82 | 4.0M |
| 2025-03-24 | 23.01 | $425.49 | 2.5M |
| 2025-03-21 | 23.74 | $419.62 | 2.5M |
| 2025-03-20 | 23.69 | $420.12 | 1.6M |
| 2025-03-19 | 23.96 | $420.42 | 1.8M |
| 2025-03-18 | 24.15 | $416.53 | 1.8M |
| 2025-03-17 | 23.78 | $419.21 | 2.1M |
| 2025-03-14 | 23.39 | $415.36 | 2.4M |
| 2025-03-13 | 22.18 | $408.78 | 2.6M |
| 2025-03-12 | 20.60 | $413.95 | 3.0M |
| 2025-03-11 | 19.13 | $414.74 | 3.9M |
| 2025-03-10 | 17.70 | $419.49 | 3.4M |
| 2025-03-07 | 16.50 | $428.26 | 3.7M |
| 2025-03-06 | 15.69 | $425.90 | 2.8M |
| 2025-03-05 | 15.04 | $430.47 | 3.0M |
| 2025-03-04 | 14.40 | $425.57 | 3.6M |
| 2025-03-03 | 13.64 | $432.09 | 3.9M |
| 2025-02-28 | 13.43 | $438.37 | 3.2M |
| 2025-02-27 | 12.88 | $432.35 | 3.3M |
| 2025-02-26 | 12.42 | $434.34 | 2.4M |
| 2025-02-25 | 12.04 | $436.13 | 3.0M |
| 2025-02-24 | 11.48 | $434.53 | 3.6M |
| 2025-02-21 | 10.95 | $434.15 | 3.8M |
| 2025-02-20 | 10.40 | $442.39 | 3.0M |
| 2025-02-19 | 10.55 | $446.67 | 2.2M |
| 2025-02-18 | 11.03 | $445.92 | 2.5M |
| 2025-02-14 | 11.57 | $445.79 | 2.0M |
| 2025-02-13 | 11.98 | $447.26 | 3.0M |
| 2025-02-12 | 12.44 | $443.63 | 2.4M |
| 2025-02-11 | 12.86 | $446.11 | 1.4M |
| 2025-02-10 | 13.48 | $444.78 | 1.9M |
| 2025-02-07 | 14.18 | $443.12 | 2.3M |
| 2025-02-06 | 14.90 | $447.36 | 1.9M |
| 2025-02-05 | 15.34 | $448.67 | 2.3M |
| 2025-02-04 | 15.90 | $445.53 | 1.9M |
| 2025-02-03 | 16.65 | $444.27 | 4.5M |
| 2025-01-31 | 17.43 | $445.39 | 3.1M |
| 2025-01-30 | 17.65 | $448.82 | 2.3M |
| 2025-01-29 | 17.69 | $447.18 | 2.2M |
| 2025-01-28 | 17.79 | $448.41 | 2.2M |
| 2025-01-27 | 17.83 | $447.12 | 3.8M |
| 2025-01-24 | 18.11 | $444.12 | 2.0M |
| 2025-01-23 | 18.04 | $445.38 | 2.4M |
| 2025-01-22 | 17.97 | $441.28 | 3.7M |
| 2025-01-21 | 18.21 | $440.10 | 2.1M |
| 2025-01-17 | 18.62 | $434.72 | 2.8M |
| 2025-01-16 | 19.46 | $431.56 | 2.5M |
| 2025-01-15 | 20.22 | $432.24 | 4.1M |
| 2025-01-14 | 21.02 | $425.15 | 2.6M |
| 2025-01-13 | 20.82 | $422.96 | 2.6M |
| 2025-01-10 | 20.26 | $419.33 | 3.4M |
| 2025-01-08 | 19.69 | $426.13 | 2.0M |
| 2025-01-07 | 19.49 | $425.33 | 2.1M |
| 2025-01-06 | 19.33 | $427.13 | 3.5M |
| 2025-01-03 | 19.37 | $427.16 | 2.2M |
| 2025-01-02 | 18.92 | $423.80 | 4.2M |
| 2024-12-31 | 18.44 | $425.50 | 2.4M |
| 2024-12-30 | 18.14 | $425.77 | 3.9M |
| 2024-12-27 | 17.83 | $430.00 | 2.4M |
| 2024-12-26 | 17.94 | $433.21 | 1.9M |
| 2024-12-24 | 18.43 | $432.50 | 1.4M |
| 2024-12-23 | 18.81 | $428.89 | 2.6M |
| 2024-12-20 | 18.76 | $428.54 | 6.1M |
| 2024-12-19 | 18.72 | $424.53 | 4.9M |
| 2024-12-18 | 18.23 | $424.22 | 6.1M |
| 2024-12-17 | 17.71 | $435.57 | 3.1M |
| 2024-12-16 | 18.19 | $438.37 | 2.0M |
| 2024-12-13 | 19.13 | $439.37 | 2.5M |
| 2024-12-12 | 19.99 | $440.27 | 3.6M |
| 2024-12-11 | 20.73 | $442.51 | 2.1M |
| 2024-12-10 | 21.17 | $443.69 | 2.5M |
| 2024-12-09 | 21.54 | $445.08 | 2.0M |
| 2024-12-06 | 21.66 | $447.15 | 2.0M |
| 2024-12-05 | 21.48 | $448.67 | 1.9M |
| 2024-12-04 | 21.03 | $450.94 | 3.7M |
| 2024-12-03 | 20.49 | $447.89 | 1.7M |
| 2024-12-02 | 20.08 | $448.74 | 2.7M |
| 2024-11-29 | 19.45 | $450.09 | 3.5M |
| 2024-11-27 | 18.74 | $447.74 | 3.0M |
| 2024-11-26 | 18.04 | $448.88 | 4.1M |
| 2024-11-25 | 17.40 | $447.56 | 3.0M |
| 2024-11-22 | 16.79 | $443.16 | 5.5M |
| 2024-11-21 | 16.53 | $438.97 | 7.6M |
| 2024-11-20 | 16.52 | $434.29 | 4.0M |
| 2024-11-19 | 17.06 | $432.84 | 3.2M |
| 2024-11-18 | 17.72 | $434.19 | 2.2M |
| 2024-11-15 | 17.98 | $434.51 | 3.5M |
| 2024-11-14 | 18.21 | $437.70 | 2.5M |
| 2024-11-13 | 17.98 | $439.81 | 2.6M |
| 2024-11-12 | 17.55 | $439.39 | 3.5M |
| 2024-11-11 | 17.02 | $443.01 | 4.1M |
| 2024-11-08 | 16.07 | $440.11 | 5.0M |
| 2024-11-07 | 15.30 | $437.39 | 4.3M |
| 2024-11-06 | 14.75 | $437.23 | 7.3M |
| 2024-11-05 | 14.22 | $422.30 | 3.1M |
| 2024-11-04 | 14.61 | $418.05 | 3.1M |
| 2024-11-01 | 14.65 | $420.42 | 3.9M |
| 2024-10-31 | 15.07 | $417.67 | 4.3M |
| 2024-10-30 | 14.95 | $421.75 | 2.9M |
| 2024-10-29 | 15.45 | $422.50 | 2.7M |
| 2024-10-28 | 16.02 | $424.07 | 2.9M |
| 2024-10-25 | 16.86 | $421.14 | 2.5M |
| 2024-10-24 | 17.75 | $423.78 | 1.9M |
| 2024-10-23 | 18.45 | $425.16 | 4.0M |
| 2024-10-22 | 19.04 | $429.31 | 2.3M |
| 2024-10-21 | 18.90 | $429.37 | 2.7M |
| 2024-10-18 | 18.44 | $432.64 | 2.3M |
| 2024-10-17 | 17.63 | $432.45 | 3.5M |
| 2024-10-16 | 16.59 | $430.72 | 2.6M |
| 2024-10-15 | 15.68 | $427.54 | 3.3M |
| 2024-10-14 | 14.82 | $430.89 | 2.2M |
| 2024-10-11 | 13.88 | $428.73 | 3.8M |
| 2024-10-10 | 13.12 | $424.66 | 2.2M |
| 2024-10-09 | 12.80 | $425.05 | 3.9M |
| 2024-10-08 | 12.45 | $420.80 | 1.9M |
| 2024-10-07 | 12.67 | $419.61 | 2.6M |
| 2024-10-04 | 12.90 | $423.41 | 2.5M |
| 2024-10-03 | 12.91 | $419.98 | 2.5M |
| 2024-10-02 | 13.26 | $421.91 | 2.6M |
| 2024-10-01 | 13.41 | $421.50 | 5.1M |
| 2024-09-30 | 13.58 | $423.12 | 3.8M |
| 2024-09-27 | 13.75 | $422.95 | 3.7M |
| 2024-09-26 | 13.42 | $421.62 | 2.7M |
| 2024-09-25 | 13.58 | $419.12 | 2.0M |
| 2024-09-24 | 13.75 | $422.13 | 2.8M |
| 2024-09-23 | 13.61 | $421.11 | 2.3M |
| 2024-09-20 | 13.57 | $420.57 | 2.9M |
| 2024-09-19 | 13.57 | $421.41 | 4.1M |
| 2024-09-18 | 13.44 | $416.19 | 3.2M |
| 2024-09-17 | 13.51 | $417.26 | 2.6M |
| 2024-09-16 | 13.75 | $417.38 | 3.9M |
| 2024-09-13 | 14.11 | $414.94 | 5.2M |
| 2024-09-12 | 14.76 | $411.97 | 3.1M |
| 2024-09-11 | 15.06 | $409.27 | 3.1M |
| 2024-09-10 | 15.07 | $408.26 | 2.0M |
| 2024-09-09 | 15.58 | $409.05 | 3.0M |
| 2024-09-06 | 16.28 | $404.47 | 3.4M |
| 2024-09-05 | 17.00 | $408.46 | 2.2M |
| 2024-09-04 | 17.74 | $410.42 | 2.1M |
| 2024-09-03 | 18.06 | $410.25 | 3.8M |
| 2024-08-30 | 18.39 | $416.21 | 2.3M |
| 2024-08-29 | 18.21 | $413.91 | 5.0M |
| 2024-08-28 | 18.04 | $411.34 | 2.7M |
| 2024-08-27 | 18.11 | $412.89 | 1.7M |
| 2024-08-26 | 17.78 | $412.72 | 3.1M |
| 2024-08-23 | 17.39 | $411.83 | 3.8M |
| 2024-08-22 | 17.18 | $407.48 | 2.4M |
| 2024-08-21 | 17.13 | $408.99 | 1.4M |
| 2024-08-20 | 16.86 | $408.56 | 2.0M |
| 2024-08-19 | 16.63 | $409.11 | 2.0M |
| 2024-08-16 | 16.40 | $406.74 | 2.8M |
| 2024-08-15 | 16.32 | $405.88 | 3.8M |
| 2024-08-14 | 16.34 | $400.09 | 5.2M |
| 2024-08-13 | 16.88 | $397.79 | 3.5M |
| 2024-08-12 | 17.74 | $393.77 | 1.9M |
| 2024-08-09 | 18.46 | $395.15 | 3.4M |
| 2024-08-08 | 19.22 | $394.52 | 3.0M |
| 2024-08-07 | 19.87 | $387.77 | 4.0M |
| 2024-08-06 | 20.52 | $389.96 | 4.1M |
| 2024-08-05 | 21.17 | $386.81 | 8.7M |
| 2024-08-02 | 21.40 | $397.13 | 4.8M |
| 2024-08-01 | 22.45 | $403.23 | 5.5M |
| 2024-07-31 | 22.80 | $408.49 | 5.6M |
| 2024-07-30 | 22.29 | $407.41 | 2.6M |
| 2024-07-29 | 22.07 | $405.51 | 2.0M |
| 2024-07-26 | 22.02 | $405.97 | 2.8M |
| 2024-07-25 | 21.96 | $399.49 | 4.2M |
| 2024-07-24 | 22.24 | $398.67 | 3.7M |
| 2024-07-23 | 22.73 | $403.49 | 1.7M |
| 2024-07-22 | 22.39 | $404.15 | 2.3M |
| 2024-07-19 | 22.09 | $402.95 | 4.3M |
| 2024-07-18 | 21.78 | $406.72 | 4.9M |
| 2024-07-17 | 20.70 | $411.93 | 4.5M |
| 2024-07-16 | 19.05 | $409.66 | 6.5M |
| 2024-07-15 | 17.47 | $402.36 | 4.4M |
| 2024-07-12 | 16.36 | $400.32 | 4.7M |
| 2024-07-11 | 15.28 | $397.63 | 4.0M |
| 2024-07-10 | 14.57 | $397.26 | 4.2M |
| 2024-07-09 | 13.99 | $392.94 | 3.8M |
| 2024-07-08 | 13.70 | $393.46 | 3.4M |
| 2024-07-05 | 13.12 | $393.70 | 2.0M |
| 2024-07-03 | 12.90 | $392.83 | 2.3M |
| 2024-07-02 | 12.55 | $393.29 | 1.7M |
| 2024-07-01 | 12.30 | $391.46 | 2.5M |
| 2024-06-28 | 12.03 | $391.13 | 3.6M |
| 2024-06-27 | 11.75 | $391.56 | 1.6M |
| 2024-06-26 | 11.70 | $391.24 | 1.5M |
| 2024-06-25 | 11.74 | $391.02 | 2.9M |
| 2024-06-24 | 11.65 | $393.98 | 3.1M |
| 2024-06-21 | 11.20 | $391.34 | 2.6M |
| 2024-06-20 | 11.12 | $392.07 | 3.6M |
| 2024-06-18 | 11.03 | $389.14 | 1.8M |
| 2024-06-17 | 11.31 | $388.58 | 2.0M |
| 2024-06-14 | 11.75 | $386.46 | 2.9M |
| 2024-06-13 | 12.14 | $386.88 | 3.1M |
| 2024-06-12 | 12.68 | $387.69 | 3.9M |
| 2024-06-11 | 13.14 | $387.97 | 2.5M |
| 2024-06-10 | 13.48 | $389.29 | 1.4M |
| 2024-06-07 | 14.17 | $388.49 | 2.0M |
| 2024-06-06 | 14.83 | $389.33 | 2.2M |
| 2024-06-05 | 15.55 | $388.53 | 2.2M |
| 2024-06-04 | 16.06 | $387.51 | 2.8M |
| 2024-06-03 | 16.51 | $386.24 | 3.6M |
| 2024-05-31 | 16.92 | $387.53 | 4.7M |
| 2024-05-30 | 17.30 | $381.48 | 4.1M |
| 2024-05-29 | 16.88 | $384.58 | 2.7M |
| 2024-05-28 | 16.88 | $388.60 | 2.2M |
| 2024-05-24 | 17.23 | $390.64 | 2.1M |
| 2024-05-23 | 18.06 | $390.66 | 3.4M |
| 2024-05-22 | 18.95 | $396.66 | 2.6M |
| 2024-05-21 | 19.11 | $398.78 | 1.6M |
| 2024-05-20 | 18.82 | $398.10 | 2.1M |
| 2024-05-17 | 18.49 | $399.95 | 2.7M |
| 2024-05-16 | 18.23 | $399.21 | 2.9M |
| 2024-05-15 | 17.83 | $399.28 | 3.4M |
| 2024-05-14 | 17.58 | $395.58 | 2.7M |
| 2024-05-13 | 17.72 | $394.46 | 2.6M |
| 2024-05-10 | 17.83 | $395.18 | 3.5M |
| 2024-05-09 | 18.04 | $394.00 | 4.1M |
| 2024-05-08 | 18.47 | $390.48 | 2.9M |
| 2024-05-07 | 19.41 | $388.74 | 2.4M |
| 2024-05-06 | 20.29 | $388.45 | 2.6M |
| 2024-05-03 | 21.05 | $386.77 | 4.5M |
| 2024-05-02 | 21.74 | $382.23 | 3.5M |
| 2024-05-01 | 21.58 | $378.89 | 5.7M |
| 2024-04-30 | 21.40 | $378.13 | 3.5M |
| 2024-04-29 | 21.08 | $383.80 | 3.3M |
| 2024-04-26 | 21.21 | $382.31 | 4.3M |
| 2024-04-25 | 21.21 | $380.92 | 4.7M |
| 2024-04-24 | 20.88 | $384.44 | 3.6M |
| 2024-04-23 | 21.23 | $385.02 | 3.1M |
| 2024-04-22 | 21.60 | $382.37 | 4.1M |
| 2024-04-19 | 21.77 | $379.80 | 5.1M |
| 2024-04-18 | 21.27 | $377.84 | 4.6M |
| 2024-04-17 | 20.71 | $377.45 | 4.6M |
| 2024-04-16 | 19.97 | $377.98 | 4.4M |
| 2024-04-15 | 19.28 | $377.31 | 4.9M |
| 2024-04-12 | 18.55 | $379.87 | 5.3M |
| 2024-04-11 | 18.01 | $384.54 | 4.0M |
| 2024-04-10 | 17.79 | $384.51 | 5.2M |
| 2024-04-09 | 17.67 | $388.84 | 4.0M |
| 2024-04-08 | 17.89 | $389.10 | 2.4M |
| 2024-04-05 | 18.51 | $388.86 | 4.4M |
| 2024-04-04 | 19.16 | $386.02 | 5.0M |
| 2024-04-03 | 19.84 | $391.26 | 3.5M |
| 2024-04-02 | 20.57 | $391.63 | 4.0M |
| 2024-04-01 | 21.45 | $395.33 | 3.8M |
| 2024-03-28 | 21.63 | $397.76 | 3.2M |
| 2024-03-27 | 21.36 | $397.56 | 4.4M |
| 2024-03-26 | 21.19 | $392.85 | 3.4M |
| 2024-03-25 | 21.44 | $392.95 | 2.5M |
| 2024-03-22 | 21.67 | $394.53 | 3.2M |
| 2024-03-21 | 21.59 | $397.75 | 4.3M |
| 2024-03-20 | 21.25 | $394.99 | 4.8M |
| 2024-03-19 | 21.33 | $390.90 | 3.3M |
| 2024-03-18 | 22.02 | $387.73 | 2.1M |
| 2024-03-15 | 23.15 | $387.00 | 4.4M |
| 2024-03-14 | 24.33 | $390.07 | 4.5M |
| 2024-03-13 | 25.25 | $391.22 | 2.8M |
| 2024-03-12 | 25.76 | $390.79 | 3.3M |
| 2024-03-11 | 26.52 | $388.42 | 3.4M |
| 2024-03-08 | 27.81 | $387.99 | 4.3M |
| 2024-03-07 | 28.70 | $388.45 | 3.0M |
| 2024-03-06 | 29.77 | $387.18 | 3.0M |
| 2024-03-05 | 30.99 | $386.19 | 4.1M |
| 2024-03-04 | 32.28 | $390.23 | 3.0M |
| 2024-03-01 | 32.69 | $391.31 | 3.9M |
| 2024-02-29 | 33.12 | $389.95 | 3.0M |
| 2024-02-28 | 33.64 | $389.60 | 3.3M |
| 2024-02-27 | 34.39 | $389.66 | 2.4M |
| 2024-02-26 | 34.92 | $390.71 | 1.9M |
| 2024-02-23 | 35.15 | $391.28 | 3.5M |
| 2024-02-22 | 35.23 | $390.54 | 5.0M |
| 2024-02-21 | 35.48 | $386.05 | 3.0M |
| 2024-02-20 | 36.47 | $385.69 | 3.3M |
| 2024-02-16 | 37.24 | $386.19 | 3.8M |
| 2024-02-15 | 37.76 | $388.25 | 3.5M |
| 2024-02-14 | 38.32 | $384.29 | 3.5M |
| 2024-02-13 | 39.46 | $382.82 | 5.3M |
| 2024-02-12 | 40.66 | $388.11 | 2.4M |
| 2024-02-09 | 40.32 | $386.72 | 3.5M |
| 2024-02-08 | 40.20 | $387.35 | 2.5M |
| 2024-02-07 | 40.07 | $386.67 | 2.8M |
| 2024-02-06 | 39.96 | $385.08 | 2.5M |
| 2024-02-05 | 40.12 | $383.58 | 3.8M |
| 2024-02-02 | 40.28 | $386.42 | 3.3M |
| 2024-02-01 | 40.13 | $385.10 | 3.7M |
| 2024-01-31 | 40.30 | $381.37 | 4.5M |
| 2024-01-30 | 40.37 | $384.49 | 2.7M |
| 2024-01-29 | 40.11 | $383.31 | 2.7M |
| 2024-01-26 | 40.02 | $381.09 | 3.2M |
| 2024-01-25 | 40.08 | $380.48 | 3.5M |
| 2024-01-24 | 40.35 | $378.09 | 4.0M |
| 2024-01-23 | 40.63 | $379.04 | 3.1M |
| 2024-01-22 | 41.02 | $380.07 | 5.4M |
| 2024-01-19 | 41.15 | $378.60 | 5.2M |
| 2024-01-18 | 41.49 | $374.81 | 4.0M |
| 2024-01-17 | 42.45 | $372.72 | 4.4M |
| 2024-01-16 | 43.74 | $373.66 | 4.5M |
| 2024-01-12 | 44.92 | $375.91 | 3.8M |
| 2024-01-11 | 45.36 | $377.17 | 4.1M |
| 2024-01-10 | 45.86 | $376.95 | 2.7M |
| 2024-01-09 | 46.05 | $375.18 | 3.2M |
| 2024-01-08 | 46.51 | $376.84 | 4.6M |
| 2024-01-05 | 46.99 | $374.64 | 5.4M |
| 2024-01-04 | 47.28 | $374.54 | 4.3M |
| 2024-01-03 | 47.21 | $374.21 | 6.4M |
| 2024-01-02 | 47.27 | $377.09 | 5.8M |
| 2023-12-29 | 47.04 | $376.87 | 3.4M |
| 2023-12-28 | 46.66 | $377.03 | 2.6M |
| 2023-12-27 | 45.86 | $376.56 | 3.1M |
| 2023-12-26 | 45.09 | $375.35 | 2.2M |
| 2023-12-22 | 44.34 | $373.80 | 3.3M |
| 2023-12-21 | 43.60 | $373.88 | 3.8M |
| 2023-12-20 | 42.92 | $370.80 | 4.6M |
| 2023-12-19 | 42.21 | $375.50 | 3.7M |
| 2023-12-18 | 40.72 | $372.98 | 3.4M |
| 2023-12-15 | 39.24 | $372.63 | 6.9M |
| 2023-12-14 | 37.72 | $373.33 | 5.5M |
| 2023-12-13 | 36.12 | $371.74 | 4.3M |
| 2023-12-12 | 34.54 | $366.41 | 3.2M |
| 2023-12-11 | 33.21 | $364.69 | 3.7M |
| 2023-12-08 | 31.97 | $363.12 | 2.9M |
| 2023-12-07 | 30.75 | $361.83 | 3.3M |
| 2023-12-06 | 29.59 | $361.22 | 5.6M |
| 2023-12-05 | 28.37 | $361.91 | 5.4M |
| 2023-12-04 | 27.20 | $362.64 | 4.2M |
| 2023-12-01 | 25.89 | $363.05 | 5.9M |
| 2023-11-30 | 24.50 | $360.00 | 4.1M |
| 2023-11-29 | 23.30 | $354.65 | 2.7M |
| 2023-11-28 | 22.46 | $354.11 | 2.8M |
| 2023-11-27 | 21.69 | $353.32 | 2.5M |
| 2023-11-24 | 21.00 | $353.80 | 1.2M |
| 2023-11-22 | 20.20 | $352.56 | 3.5M |
| 2023-11-21 | 19.46 | $350.82 | 1.8M |
| 2023-11-20 | 18.91 | $351.52 | 2.9M |
| 2023-11-17 | 18.33 | $349.43 | 2.1M |
| 2023-11-16 | 17.96 | $350.02 | 3.8M |
| 2023-11-15 | 17.57 | $350.27 | 3.1M |
| 2023-11-14 | 17.11 | $348.42 | 4.8M |
| 2023-11-13 | 16.78 | $343.57 | 2.6M |
| 2023-11-10 | 17.11 | $343.01 | 3.3M |
| 2023-11-09 | 17.61 | $339.11 | 3.9M |
| 2023-11-08 | 18.33 | $341.12 | 2.8M |
| 2023-11-07 | 18.90 | $341.54 | 2.8M |
| 2023-11-06 | 19.56 | $341.04 | 2.8M |
| 2023-11-03 | 20.32 | $340.61 | 4.0M |
| 2023-11-02 | 21.13 | $338.39 | 5.4M |
| 2023-11-01 | 22.06 | $332.68 | 4.5M |
| 2023-10-31 | 22.16 | $330.48 | 3.6M |
| 2023-10-30 | 21.72 | $329.23 | 4.6M |
| 2023-10-27 | 21.10 | $324.19 | 4.8M |
| 2023-10-26 | 19.98 | $327.82 | 4.9M |
| 2023-10-25 | 19.23 | $330.35 | 3.8M |
| 2023-10-24 | 18.75 | $331.44 | 3.6M |
| 2023-10-23 | 18.25 | $329.32 | 3.9M |
| 2023-10-20 | 17.64 | $331.19 | 4.0M |
| 2023-10-19 | 17.27 | $334.12 | 5.2M |
| 2023-10-18 | 17.26 | $336.63 | 4.1M |
| 2023-10-17 | 17.58 | $339.99 | 3.8M |
| 2023-10-16 | 18.32 | $339.89 | 4.0M |
| 2023-10-13 | 18.98 | $336.68 | 5.2M |
| 2023-10-12 | 19.41 | $336.27 | 3.3M |
| 2023-10-11 | 19.70 | $338.03 | 2.8M |
| 2023-10-10 | 20.25 | $337.45 | 3.8M |
| 2023-10-09 | 20.83 | $336.09 | 3.8M |
| 2023-10-06 | 20.92 | $334.10 | 4.5M |
| 2023-10-05 | 20.87 | $331.17 | 3.2M |
| 2023-10-04 | 19.91 | $330.99 | 4.9M |
| 2023-10-03 | 18.82 | $329.98 | 4.9M |
| 2023-10-02 | 17.72 | $334.09 | 4.2M |
| 2023-09-29 | 16.91 | $334.95 | 3.8M |
| 2023-09-28 | 16.27 | $336.62 | 4.1M |
| 2023-09-27 | 15.33 | $335.43 | 4.4M |
| 2023-09-26 | 14.22 | $336.04 | 4.7M |
| 2023-09-25 | 13.35 | $339.98 | 3.1M |
| 2023-09-22 | 12.72 | $339.58 | 3.4M |
| 2023-09-21 | 12.29 | $340.58 | 3.5M |
| 2023-09-20 | 12.01 | $344.32 | 3.4M |
| 2023-09-19 | 12.35 | $345.07 | 2.7M |
| 2023-09-18 | 12.30 | $346.15 | 2.1M |
| 2023-09-15 | 12.69 | $346.14 | 3.6M |
| 2023-09-14 | 13.15 | $349.94 | 3.5M |
| 2023-09-13 | 13.60 | $346.55 | 2.0M |
| 2023-09-12 | 14.10 | $347.21 | 1.8M |
| 2023-09-11 | 14.74 | $347.37 | 1.7M |
| 2023-09-08 | 15.27 | $346.51 | 1.7M |
| 2023-09-07 | 15.46 | $345.69 | 2.4M |
| 2023-09-06 | 15.48 | $345.00 | 2.7M |
| 2023-09-05 | 15.50 | $346.98 | 1.9M |
| 2023-09-01 | 16.16 | $348.98 | 2.5M |
| 2023-08-31 | 16.99 | $347.81 | 2.9M |
| 2023-08-30 | 17.86 | $349.40 | 2.8M |
| 2023-08-29 | 18.62 | $348.62 | 3.1M |
| 2023-08-28 | 19.39 | $345.71 | 2.4M |
| 2023-08-25 | 19.74 | $343.50 | 3.9M |
| 2023-08-24 | 19.59 | $341.03 | 3.8M |
| 2023-08-23 | 19.53 | $344.83 | 2.6M |
| 2023-08-22 | 19.87 | $342.96 | 2.8M |
| 2023-08-21 | 20.16 | $344.67 | 3.2M |
| 2023-08-18 | 20.47 | $345.12 | 3.5M |
| 2023-08-17 | 20.83 | $345.06 | 4.8M |
| 2023-08-16 | 21.57 | $347.77 | 3.6M |
| 2023-08-15 | 22.50 | $349.61 | 2.8M |
| 2023-08-14 | 23.15 | $353.21 | 3.1M |
| 2023-08-11 | 23.21 | $353.00 | 2.6M |
| 2023-08-10 | 23.27 | $351.89 | 4.1M |
| 2023-08-09 | 23.19 | $351.28 | 2.9M |
| 2023-08-08 | 23.46 | $353.02 | 3.0M |
| 2023-08-07 | 23.81 | $354.62 | 2.4M |
| 2023-08-04 | 23.69 | $350.65 | 4.3M |
| 2023-08-03 | 23.56 | $351.99 | 3.3M |
| 2023-08-02 | 23.66 | $352.74 | 5.1M |
| 2023-08-01 | 23.53 | $356.20 | 2.6M |
| 2023-07-31 | 22.60 | $355.57 | 2.2M |
| 2023-07-28 | 21.74 | $354.48 | 3.2M |
| 2023-07-27 | 20.85 | $352.77 | 4.8M |
| 2023-07-26 | 19.92 | $355.25 | 3.1M |
| 2023-07-25 | 18.65 | $354.32 | 2.5M |
| 2023-07-24 | 17.43 | $354.07 | 3.1M |
| 2023-07-21 | 16.21 | $352.14 | 3.0M |
| 2023-07-20 | 15.06 | $352.43 | 4.6M |
| 2023-07-19 | 13.84 | $350.69 | 5.9M |
| 2023-07-18 | 12.71 | $349.58 | 4.6M |
| 2023-07-17 | 11.80 | $345.85 | 2.9M |
| 2023-07-14 | 11.24 | $345.17 | 3.3M |
| 2023-07-13 | 10.75 | $343.92 | 2.5M |
| 2023-07-12 | 10.38 | $343.63 | 4.1M |
| 2023-07-11 | 10.00 | $342.64 | 2.5M |
| 2023-07-10 | 10.00 | $339.58 | 2.6M |
| 2023-07-07 | 10.52 | $337.43 | 2.9M |
| 2023-07-06 | 11.08 | $339.23 | 3.7M |
| 2023-07-05 | 11.58 | $342.81 | 2.7M |
| 2023-07-03 | 11.27 | $344.07 | 1.7M |
| 2023-06-30 | 10.85 | $343.85 | 3.0M |
| 2023-06-29 | 10.40 | $341.16 | 2.9M |
| 2023-06-28 | 10.37 | $338.63 | 2.3M |
| 2023-06-27 | 10.73 | $339.23 | 1.8M |
| 2023-06-26 | 11.11 | $337.14 | 2.3M |
| 2023-06-23 | 11.62 | $337.16 | 3.7M |
| 2023-06-22 | 12.21 | $339.34 | 2.6M |
| 2023-06-21 | 12.55 | $339.43 | 3.1M |
| 2023-06-20 | 12.84 | $340.46 | 3.4M |
| 2023-06-16 | 13.08 | $342.95 | 5.6M |
| 2023-06-15 | 12.71 | $344.77 | 4.7M |
| 2023-06-14 | 12.33 | $340.42 | 3.8M |
| 2023-06-13 | 12.38 | $342.62 | 3.3M |
| 2023-06-12 | 11.83 | $341.17 | 2.0M |
| 2023-06-09 | 11.56 | $339.27 | 3.2M |
| 2023-06-08 | 11.41 | $338.81 | 2.7M |
| 2023-06-07 | 11.40 | $337.17 | 2.7M |
| 2023-06-06 | 11.65 | $336.17 | 2.8M |
| 2023-06-05 | 12.02 | $336.13 | 4.0M |
| 2023-06-02 | 12.17 | $338.07 | 5.6M |
| 2023-06-01 | 12.32 | $330.94 | 3.1M |
| 2023-05-31 | 12.42 | $329.52 | 3.1M |
| 2023-05-30 | 12.18 | $330.52 | 3.5M |
| 2023-05-26 | 12.10 | $330.84 | 3.6M |
| 2023-05-25 | 12.02 | $327.75 | 3.5M |
| 2023-05-24 | 11.37 | $328.01 | 3.0M |
| 2023-05-23 | 10.90 | $330.61 | 2.5M |
| 2023-05-22 | 10.77 | $332.90 | 2.6M |
| 2023-05-19 | 10.94 | $334.19 | 3.7M |
| 2023-05-18 | 11.31 | $336.06 | 3.6M |
| 2023-05-17 | 11.71 | $334.61 | 3.1M |
| 2023-05-16 | 11.90 | $330.35 | 2.3M |
| 2023-05-15 | 11.72 | $333.77 | 2.2M |
| 2023-05-12 | 11.76 | $333.20 | 2.6M |
| 2023-05-11 | 11.80 | $333.33 | 2.7M |
| 2023-05-10 | 11.74 | $335.49 | 3.4M |
| 2023-05-09 | 11.81 | $335.77 | 1.9M |
| 2023-05-08 | 12.26 | $336.22 | 1.8M |
| 2023-05-05 | 12.73 | $336.73 | 3.5M |
| 2023-05-04 | 13.22 | $331.33 | 3.6M |
| 2023-05-03 | 13.15 | $334.11 | 3.9M |
| 2023-05-02 | 13.69 | $336.87 | 3.3M |
| 2023-05-01 | 14.32 | $340.36 | 2.3M |
| 2023-04-28 | 14.14 | $341.03 | 3.7M |
| 2023-04-27 | 14.18 | $338.20 | 3.1M |
| 2023-04-26 | 14.60 | $332.95 | 3.6M |
| 2023-04-25 | 15.33 | $335.33 | 2.7M |
| 2023-04-24 | 15.62 | $338.75 | 2.3M |
| 2023-04-21 | 15.50 | $338.11 | 2.5M |
| 2023-04-20 | 15.42 | $337.95 | 2.2M |
| 2023-04-19 | 15.33 | $338.99 | 2.9M |
| 2023-04-18 | 14.95 | $339.80 | 2.2M |
| 2023-04-17 | 14.55 | $339.92 | 2.2M |
| 2023-04-14 | 14.17 | $338.84 | 3.1M |
| 2023-04-13 | 13.77 | $340.37 | 3.0M |
| 2023-04-12 | 13.37 | $336.61 | 3.4M |
| 2023-04-11 | 13.14 | $336.90 | 2.3M |
| 2023-04-10 | 13.03 | $335.96 | 2.8M |
| 2023-04-06 | 13.15 | $334.90 | 2.3M |
| 2023-04-05 | 13.36 | $334.82 | 2.6M |
| 2023-04-04 | 13.51 | $333.94 | 2.4M |
| 2023-04-03 | 13.66 | $335.91 | 3.5M |
| 2023-03-31 | 13.71 | $332.62 | 2.8M |
| 2023-03-30 | 14.13 | $328.48 | 2.5M |
| 2023-03-29 | 14.69 | $327.08 | 2.5M |
| 2023-03-28 | 15.03 | $323.81 | 2.5M |
| 2023-03-27 | 15.19 | $324.31 | 3.6M |
| 2023-03-24 | 15.40 | $322.32 | 4.5M |
| 2023-03-23 | 15.18 | $320.84 | 4.8M |
| 2023-03-22 | 15.01 | $320.18 | 4.4M |
| 2023-03-21 | 14.98 | $325.62 | 3.5M |
| 2023-03-20 | 15.29 | $322.30 | 4.7M |
| 2023-03-17 | 15.19 | $318.50 | 5.3M |
| 2023-03-16 | 14.85 | $323.25 | 6.6M |
| 2023-03-15 | 14.50 | $319.54 | 6.5M |
| 2023-03-14 | 13.57 | $322.19 | 4.8M |
| 2023-03-13 | 12.90 | $318.82 | 6.8M |
| 2023-03-10 | 12.13 | $319.73 | 7.7M |
| 2023-03-09 | 11.46 | $323.08 | 4.8M |
| 2023-03-08 | 11.12 | $328.49 | 3.2M |
| 2023-03-07 | 11.22 | $328.87 | 5.0M |
| 2023-03-06 | 11.57 | $334.68 | 2.6M |
| 2023-03-03 | 11.69 | $334.21 | 3.0M |
| 2023-03-02 | 12.02 | $330.44 | 3.0M |
| 2023-03-01 | 12.49 | $327.00 | 3.3M |
| 2023-02-28 | 12.46 | $326.57 | 3.2M |
| 2023-02-27 | 12.59 | $329.06 | 2.9M |
| 2023-02-24 | 12.94 | $328.12 | 3.8M |
| 2023-02-23 | 12.86 | $331.67 | 6.0M |
| 2023-02-22 | 12.97 | $330.52 | 2.9M |
| 2023-02-21 | 13.29 | $331.25 | 3.1M |
| 2023-02-17 | 13.85 | $338.29 | 3.0M |
| 2023-02-16 | 14.11 | $337.39 | 3.2M |
| 2023-02-15 | 13.99 | $341.66 | 2.0M |
| 2023-02-14 | 13.62 | $341.14 | 3.5M |
| 2023-02-13 | 13.23 | $342.55 | 2.7M |
| 2023-02-10 | 12.94 | $338.73 | 2.5M |
| 2023-02-09 | 13.07 | $337.08 | 3.1M |
| 2023-02-08 | 13.19 | $339.42 | 2.8M |
| 2023-02-07 | 12.86 | $341.52 | 5.0M |
| 2023-02-06 | 12.51 | $338.48 | 2.7M |
| 2023-02-03 | 12.46 | $338.98 | 6.5M |
| 2023-02-02 | 12.20 | $340.43 | 5.2M |
| 2023-02-01 | 11.95 | $340.87 | 6.2M |
| 2023-01-31 | 11.68 | $340.83 | 2.6M |
| 2023-01-30 | 11.67 | $337.06 | 3.0M |
| 2023-01-27 | 11.69 | $339.61 | 2.9M |
| 2023-01-26 | 11.54 | $339.36 | 2.9M |
| 2023-01-25 | 11.61 | $337.32 | 4.3M |
| 2023-01-24 | 11.87 | $337.10 | 3.4M |
| 2023-01-23 | 12.00 | $336.17 | 4.0M |
| 2023-01-20 | 12.13 | $333.67 | 4.1M |
| 2023-01-19 | 12.70 | $330.63 | 3.5M |
| 2023-01-18 | 13.30 | $332.97 | 5.2M |
| 2023-01-17 | 13.76 | $339.16 | 3.9M |
| 2023-01-13 | 13.49 | $343.04 | 3.5M |
| 2023-01-12 | 13.13 | $342.00 | 4.3M |
| 2023-01-11 | 12.80 | $339.76 | 3.3M |
| 2023-01-10 | 12.74 | $337.23 | 2.3M |
| 2023-01-09 | 12.94 | $335.29 | 3.9M |
| 2023-01-06 | 13.06 | $336.28 | 4.8M |
| 2023-01-05 | 13.42 | $329.22 | 4.4M |
| 2023-01-04 | 13.79 | $332.56 | 4.1M |
| 2023-01-03 | 14.40 | $331.22 | 3.9M |
| 2022-12-30 | 15.03 | $331.33 | 3.9M |
| 2022-12-29 | 15.41 | $332.06 | 2.5M |
| 2022-12-28 | 15.99 | $328.57 | 3.1M |
| 2022-12-27 | 16.61 | $332.37 | 3.1M |
| 2022-12-23 | 17.45 | $331.93 | 4.0M |
| 2022-12-22 | 18.17 | $330.26 | 4.9M |
| 2022-12-21 | 18.90 | $333.60 | 5.1M |
| 2022-12-20 | 19.58 | $328.38 | 4.7M |
| 2022-12-19 | 20.47 | $327.38 | 3.7M |
| 2022-12-16 | 21.41 | $328.97 | 6.7M |
| 2022-12-15 | 22.46 | $332.80 | 5.9M |
| 2022-12-14 | 23.29 | $340.22 | 5.5M |
| 2022-12-13 | 23.35 | $341.81 | 5.3M |
| 2022-12-12 | 23.16 | $340.62 | 5.0M |
| 2022-12-09 | 23.64 | $335.37 | 3.8M |
| 2022-12-08 | 24.30 | $338.46 | 3.3M |
| 2022-12-07 | 24.76 | $336.44 | 3.6M |
| 2022-12-06 | 25.37 | $336.46 | 5.5M |
| 2022-12-05 | 26.01 | $340.03 | 3.8M |
| 2022-12-02 | 26.13 | $344.74 | 3.7M |
| 2022-12-01 | 26.01 | $344.41 | 5.3M |
| 2022-11-30 | 25.77 | $346.15 | 6.9M |
| 2022-11-29 | 25.56 | $338.48 | 2.9M |
| 2022-11-28 | 25.87 | $338.49 | 3.1M |
| 2022-11-25 | 26.02 | $343.52 | 1.5M |
| 2022-11-23 | 25.62 | $341.95 | 3.1M |
| 2022-11-22 | 25.28 | $340.96 | 4.4M |
| 2022-11-21 | 25.03 | $337.05 | 2.3M |
| 2022-11-18 | 24.95 | $337.37 | 3.7M |
| 2022-11-17 | 24.91 | $336.10 | 3.6M |
| 2022-11-16 | 24.97 | $336.07 | 3.1M |
| 2022-11-15 | 24.68 | $336.21 | 4.8M |
| 2022-11-14 | 24.37 | $335.77 | 3.3M |
| 2022-11-11 | 23.78 | $337.79 | 5.2M |
| 2022-11-10 | 23.25 | $337.26 | 6.0M |
| 2022-11-09 | 22.74 | $325.34 | 4.8M |
| 2022-11-08 | 22.63 | $331.71 | 6.3M |
| 2022-11-07 | 22.12 | $328.42 | 4.5M |
| 2022-11-04 | 21.88 | $324.14 | 6.3M |
| 2022-11-03 | 21.84 | $319.87 | 4.1M |
| 2022-11-02 | 22.13 | $321.36 | 7.1M |
| 2022-11-01 | 21.94 | $326.41 | 4.4M |
| 2022-10-31 | 21.27 | $327.42 | 5.1M |
| 2022-10-28 | 20.42 | $328.58 | 5.3M |
| 2022-10-27 | 19.52 | $320.46 | 4.3M |
| 2022-10-26 | 18.90 | $318.38 | 5.0M |
| 2022-10-25 | 18.39 | $318.49 | 6.0M |
| 2022-10-24 | 18.06 | $315.05 | 4.3M |
| 2022-10-21 | 17.94 | $310.88 | 5.4M |
| 2022-10-20 | 18.20 | $303.31 | 3.6M |
| 2022-10-19 | 18.74 | $304.35 | 2.9M |
| 2022-10-18 | 19.47 | $305.47 | 4.7M |
| 2022-10-17 | 20.17 | $302.06 | 3.6M |
| 2022-10-14 | 21.05 | $296.82 | 5.5M |
| 2022-10-13 | 21.99 | $300.56 | 7.4M |
| 2022-10-12 | 22.70 | $292.16 | 4.4M |
| 2022-10-11 | 22.61 | $292.29 | 3.8M |
| 2022-10-10 | 22.52 | $291.96 | 3.2M |
| 2022-10-07 | 22.27 | $292.97 | 3.0M |
| 2022-10-06 | 22.11 | $299.23 | 3.1M |
| 2022-10-05 | 22.50 | $302.79 | 2.7M |
| 2022-10-04 | 22.93 | $303.14 | 4.2M |
| 2022-10-03 | 23.22 | $294.79 | 3.5M |
| 2022-09-30 | 22.69 | $287.30 | 3.8M |
| 2022-09-29 | 21.71 | $292.21 | 3.4M |
| 2022-09-28 | 20.86 | $296.73 | 4.0M |
| 2022-09-27 | 20.04 | $291.30 | 3.7M |
| 2022-09-26 | 18.98 | $292.72 | 4.1M |
| 2022-09-23 | 17.97 | $295.86 | 4.9M |
| 2022-09-22 | 16.97 | $300.52 | 3.5M |
| 2022-09-21 | 16.41 | $301.81 | 5.1M |
| 2022-09-20 | 15.96 | $307.02 | 2.8M |
| 2022-09-19 | 15.71 | $310.15 | 2.7M |
| 2022-09-16 | 15.51 | $308.05 | 4.1M |
| 2022-09-15 | 15.10 | $310.36 | 3.3M |
| 2022-09-14 | 15.00 | $312.06 | 2.9M |
| 2022-09-13 | 14.89 | $311.73 | 4.3M |
| 2022-09-12 | 14.87 | $324.57 | 2.5M |
| 2022-09-09 | 15.28 | $322.28 | 2.5M |
| 2022-09-08 | 15.99 | $318.24 | 3.3M |
| 2022-09-07 | 16.40 | $316.33 | 2.5M |
| 2022-09-06 | 16.64 | $312.20 | 3.3M |
| 2022-09-02 | 16.67 | $313.76 | 3.8M |
| 2022-09-01 | 16.83 | $317.06 | 3.2M |
| 2022-08-31 | 16.55 | $315.65 | 3.0M |
| 2022-08-30 | 16.52 | $318.04 | 2.9M |
| 2022-08-29 | 16.57 | $321.10 | 2.9M |
| 2022-08-26 | 16.93 | $322.93 | 4.2M |
| 2022-08-25 | 17.63 | $333.15 | 2.5M |
| 2022-08-24 | 18.00 | $329.86 | 2.6M |
| 2022-08-23 | 18.64 | $329.11 | 2.9M |
| 2022-08-22 | 19.26 | $330.76 | 2.7M |
| 2022-08-19 | 19.73 | $337.04 | 2.0M |
| 2022-08-18 | 19.36 | $340.58 | 1.9M |
| 2022-08-17 | 18.53 | $340.20 | 3.0M |
| 2022-08-16 | 17.65 | $341.74 | 3.9M |
| 2022-08-15 | 16.72 | $339.37 | 1.9M |
| 2022-08-12 | 15.99 | $337.83 | 2.6M |
| 2022-08-11 | 15.38 | $333.71 | 2.4M |
| 2022-08-10 | 14.83 | $333.20 | 2.9M |
| 2022-08-09 | 14.51 | $327.91 | 1.7M |
| 2022-08-08 | 14.65 | $328.42 | 2.5M |
| 2022-08-05 | 14.73 | $327.97 | 2.7M |
| 2022-08-04 | 15.12 | $327.36 | 2.4M |
| 2022-08-03 | 15.33 | $328.16 | 2.6M |
| 2022-08-02 | 15.55 | $324.04 | 5.4M |
| 2022-08-01 | 15.91 | $328.04 | 2.7M |
| 2022-07-29 | 15.98 | $328.66 | 3.2M |
| 2022-07-28 | 16.10 | $325.23 | 2.7M |
| 2022-07-27 | 16.52 | $322.01 | 3.3M |
| 2022-07-26 | 17.22 | $317.54 | 2.1M |
| 2022-07-25 | 17.87 | $319.96 | 4.0M |
| 2022-07-22 | 18.68 | $319.06 | 3.3M |
| 2022-07-21 | 19.52 | $320.41 | 2.2M |
| 2022-07-20 | 20.23 | $318.74 | 3.2M |
| 2022-07-19 | 21.07 | $318.11 | 3.0M |
| 2022-07-18 | 21.86 | $310.65 | 2.3M |
| 2022-07-15 | 22.49 | $312.66 | 3.0M |
| 2022-07-14 | 22.78 | $306.40 | 2.9M |
| 2022-07-13 | 22.41 | $307.75 | 3.5M |
| 2022-07-12 | 22.28 | $309.97 | 2.8M |
| 2022-07-11 | 22.41 | $311.70 | 2.6M |
| 2022-07-08 | 22.74 | $313.46 | 2.1M |
| 2022-07-07 | 23.18 | $313.95 | 2.3M |
| 2022-07-06 | 23.55 | $310.41 | 2.5M |
| 2022-07-05 | 23.73 | $309.71 | 3.8M |
| 2022-07-01 | 23.63 | $310.85 | 3.3M |
| 2022-06-30 | 23.61 | $307.82 | 4.1M |
| 2022-06-29 | 23.42 | $310.05 | 2.5M |
| 2022-06-28 | 23.53 | $309.34 | 3.0M |
| 2022-06-27 | 23.66 | $314.36 | 1.9M |
| 2022-06-24 | 24.09 | $315.02 | 3.3M |
| 2022-06-23 | 24.46 | $306.74 | 3.6M |
| 2022-06-22 | 24.01 | $304.61 | 6.4M |
| 2022-06-21 | 23.54 | $305.29 | 3.2M |
| 2022-06-17 | 23.11 | $298.72 | 4.7M |
| 2022-06-16 | 22.12 | $299.90 | 4.9M |
| 2022-06-15 | 21.15 | $307.23 | 7.1M |
| 2022-06-14 | 20.34 | $304.30 | 3.7M |
| 2022-06-13 | 19.12 | $305.58 | 6.3M |
| 2022-06-10 | 17.94 | $314.37 | 4.5M |
| 2022-06-09 | 17.24 | $323.00 | 2.6M |
| 2022-06-08 | 17.11 | $329.38 | 2.0M |
| 2022-06-07 | 17.45 | $332.17 | 2.4M |
| 2022-06-06 | 17.80 | $329.45 | 2.0M |
| 2022-06-03 | 18.33 | $329.35 | 4.2M |
| 2022-06-02 | 18.78 | $332.77 | 3.7M |
| 2022-06-01 | 19.25 | $328.36 | 3.7M |
| 2022-05-31 | 19.81 | $330.20 | 4.4M |
| 2022-05-27 | 20.51 | $332.07 | 2.8M |
| 2022-05-26 | 21.22 | $326.45 | 3.3M |
| 2022-05-25 | 21.58 | $321.28 | 4.6M |
| 2022-05-24 | 21.44 | $319.39 | 5.3M |
| 2022-05-23 | 21.04 | $318.84 | 4.5M |
| 2022-05-20 | 20.69 | $312.42 | 4.7M |
| 2022-05-19 | 19.83 | $313.18 | 3.8M |
| 2022-05-18 | 19.17 | $315.55 | 3.7M |
| 2022-05-17 | 18.68 | $327.10 | 3.3M |
| 2022-05-16 | 18.78 | $322.78 | 3.7M |
| 2022-05-13 | 18.69 | $322.23 | 4.2M |
| 2022-05-12 | 18.31 | $317.64 | 6.8M |
| 2022-05-11 | 17.49 | $318.46 | 9.4M |
| 2022-05-10 | 16.99 | $321.83 | 7.7M |
| 2022-05-09 | 16.53 | $322.60 | 7.8M |
| 2022-05-06 | 16.20 | $329.07 | 10.6M |
| 2022-05-05 | 16.10 | $330.24 | 9.1M |
| 2022-05-04 | 16.16 | $340.59 | 10.6M |
| 2022-05-03 | 16.48 | $331.25 | 6.1M |
| 2022-05-02 | 15.96 | $330.74 | 9.2M |
| 2022-04-29 | 15.27 | $329.69 | 6.5M |
| 2022-04-28 | 14.88 | $339.29 | 6.0M |
| 2022-04-27 | 14.74 | $333.03 | 6.9M |
| 2022-04-26 | 14.15 | $332.45 | 7.6M |
| 2022-04-25 | 13.63 | $340.56 | 6.8M |
| 2022-04-22 | 13.14 | $338.27 | 6.9M |
| 2022-04-21 | 13.00 | $347.71 | 5.4M |
| 2022-04-20 | 13.59 | $351.53 | 5.7M |
| 2022-04-19 | 13.83 | $349.12 | 4.3M |
| 2022-04-18 | 14.46 | $344.10 | 3.9M |
| 2022-04-14 | 14.86 | $344.29 | 4.2M |
| 2022-04-13 | 15.48 | $345.76 | 3.6M |
| 2022-04-12 | 15.77 | $342.22 | 4.5M |
| 2022-04-11 | 16.08 | $343.20 | 5.3M |
| 2022-04-08 | 16.60 | $347.37 | 4.5M |
| 2022-04-07 | 17.35 | $345.97 | 4.6M |
| 2022-04-06 | 17.90 | $344.75 | 5.4M |
| 2022-04-05 | 18.35 | $346.34 | 4.3M |
| 2022-04-04 | 19.12 | $349.24 | 3.8M |
| 2022-04-01 | 19.72 | $348.01 | 3.6M |
| 2022-03-31 | 20.25 | $346.83 | 4.0M |
| 2022-03-30 | 20.94 | $352.12 | 3.9M |
| 2022-03-29 | 22.04 | $352.97 | 4.7M |
| 2022-03-28 | 23.19 | $349.49 | 3.0M |
| 2022-03-25 | 23.97 | $348.54 | 3.2M |
| 2022-03-24 | 24.86 | $347.06 | 3.6M |
| 2022-03-23 | 25.55 | $343.41 | 4.1M |
| 2022-03-22 | 26.21 | $348.14 | 4.4M |
| 2022-03-21 | 27.21 | $345.44 | 4.3M |
| 2022-03-18 | 28.18 | $347.19 | 5.9M |
| 2022-03-17 | 29.15 | $345.45 | 6.0M |
| 2022-03-16 | 29.99 | $341.36 | 9.6M |
| 2022-03-15 | 30.44 | $336.19 | 6.6M |
| 2022-03-14 | 30.39 | $330.07 | 5.6M |
| 2022-03-11 | 30.06 | $330.02 | 6.9M |
| 2022-03-10 | 29.76 | $332.11 | 3.3M |
| 2022-03-09 | 29.10 | $333.40 | 4.7M |
| 2022-03-08 | 28.55 | $326.53 | 8.2M |
| 2022-03-07 | 27.89 | $328.47 | 6.6M |
| 2022-03-04 | 27.31 | $336.47 | 6.0M |
| 2022-03-03 | 26.94 | $338.13 | 7.8M |
| 2022-03-02 | 26.77 | $339.00 | 6.8M |
| 2022-03-01 | 26.41 | $333.16 | 8.5M |
| 2022-02-28 | 25.88 | $339.34 | 8.2M |
| 2022-02-25 | 25.49 | $340.54 | 9.5M |
| 2022-02-24 | 25.09 | $332.34 | 14.2M |
| 2022-02-23 | 23.73 | $331.52 | 5.7M |
| 2022-02-22 | 22.67 | $336.01 | 7.9M |
| 2022-02-18 | 21.69 | $340.98 | 6.2M |
| 2022-02-17 | 21.01 | $343.68 | 4.4M |
| 2022-02-16 | 20.49 | $349.67 | 4.5M |
| 2022-02-15 | 20.21 | $350.22 | 4.9M |
| 2022-02-14 | 20.04 | $345.89 | 7.3M |
| 2022-02-11 | 19.46 | $347.29 | 8.2M |
| 2022-02-10 | 19.07 | $352.55 | 10.3M |
| 2022-02-09 | 19.01 | $357.67 | 4.8M |
| 2022-02-08 | 19.43 | $354.54 | 4.6M |
| 2022-02-07 | 19.54 | $350.90 | 4.7M |
| 2022-02-04 | 19.38 | $350.87 | 8.5M |
| 2022-02-03 | 19.22 | $350.98 | 9.3M |
| 2022-02-02 | 19.26 | $356.03 | 8.9M |
| 2022-02-01 | 19.48 | $353.94 | 7.6M |
| 2022-01-31 | 19.45 | $351.08 | 8.4M |
| 2022-01-28 | 19.05 | $347.11 | 12.0M |
| 2022-01-27 | 18.09 | $341.55 | 12.9M |
| 2022-01-26 | 17.20 | $341.46 | 19.0M |
| 2022-01-25 | 16.27 | $342.96 | 18.7M |
| 2022-01-24 | 15.00 | $343.81 | 29.7M |
| 2022-01-21 | 13.44 | $342.35 | 16.3M |
| 2022-01-20 | 12.45 | $347.33 | 9.0M |
| 2022-01-19 | 11.78 | $350.35 | 7.4M |
| 2022-01-18 | 11.36 | $353.85 | 8.2M |
| 2022-01-14 | 11.15 | $359.14 | 8.6M |
| 2022-01-13 | 11.32 | $361.20 | 6.4M |
| 2022-01-12 | 11.87 | $362.95 | 4.5M |
| 2022-01-11 | 12.29 | $362.54 | 7.3M |
| 2022-01-10 | 12.93 | $360.79 | 8.1M |
| 2022-01-07 | 13.41 | $362.31 | 5.8M |
| 2022-01-06 | 13.74 | $362.39 | 7.0M |
| 2022-01-05 | 13.98 | $364.09 | 7.6M |
| 2022-01-04 | 13.96 | $367.87 | 5.5M |
| 2022-01-03 | 13.49 | $365.68 | 5.6M |
| 2021-12-31 | 13.32 | $363.32 | 3.1M |
| 2021-12-30 | 13.25 | $364.07 | 2.9M |
| 2021-12-29 | 13.09 | $364.84 | 3.0M |
| 2021-12-28 | 13.02 | $363.99 | 3.1M |
| 2021-12-27 | 13.00 | $362.92 | 2.6M |
| 2021-12-23 | 13.19 | $359.36 | 2.7M |
| 2021-12-22 | 13.63 | $357.39 | 3.0M |
| 2021-12-21 | 14.28 | $354.91 | 4.7M |
| 2021-12-20 | 14.67 | $349.27 | 7.3M |
| 2021-12-17 | 14.39 | $353.63 | 10.6M |
| 2021-12-16 | 14.75 | $359.44 | 9.5M |
| 2021-12-15 | 15.17 | $359.81 | 9.3M |
| 2021-12-14 | 15.97 | $356.17 | 4.1M |
| 2021-12-13 | 16.58 | $357.04 | 4.6M |
| 2021-12-10 | 17.45 | $360.23 | 3.9M |
| 2021-12-09 | 18.23 | $358.11 | 3.8M |
| 2021-12-08 | 19.17 | $357.99 | 3.4M |
| 2021-12-07 | 20.13 | $357.74 | 5.3M |
| 2021-12-06 | 21.10 | $352.82 | 7.0M |
| 2021-12-03 | 21.50 | $346.24 | 11.4M |
| 2021-12-02 | 20.98 | $346.61 | 8.3M |
| 2021-12-01 | 20.33 | $340.46 | 8.5M |
| 2021-11-30 | 19.65 | $344.90 | 9.5M |
| 2021-11-29 | 19.32 | $351.19 | 5.2M |
| 2021-11-26 | 19.49 | $349.02 | 9.1M |
| 2021-11-24 | 19.45 | $358.03 | 4.2M |
| 2021-11-23 | 20.28 | $358.02 | 5.8M |
| 2021-11-22 | 21.16 | $356.20 | 4.9M |
| 2021-11-19 | 21.95 | $355.91 | 3.5M |
| 2021-11-18 | 23.00 | $359.35 | 3.4M |
| 2021-11-17 | 23.80 | $359.85 | 3.0M |
| 2021-11-16 | 24.18 | $361.93 | 2.7M |
| 2021-11-15 | 24.11 | $361.24 | 2.6M |
| 2021-11-12 | 24.16 | $361.28 | 3.1M |
| 2021-11-11 | 24.33 | $359.46 | 2.5M |
| 2021-11-10 | 24.58 | $361.07 | 3.5M |
| 2021-11-09 | 24.67 | $363.28 | 3.7M |
| 2021-11-08 | 24.45 | $364.32 | 3.1M |
| 2021-11-05 | 23.90 | $363.30 | 4.5M |
| 2021-11-04 | 23.40 | $361.35 | 3.9M |
| 2021-11-03 | 23.23 | $361.56 | 3.6M |
| 2021-11-02 | 23.06 | $360.57 | 2.6M |
| 2021-11-01 | 22.98 | $359.13 | 2.5M |
| 2021-10-29 | 22.99 | $358.23 | 3.0M |
| 2021-10-28 | 23.18 | $357.30 | 2.5M |
| 2021-10-27 | 23.50 | $354.98 | 3.5M |
| 2021-10-26 | 23.85 | $357.50 | 3.2M |
| 2021-10-25 | 23.82 | $357.55 | 2.5M |
| 2021-10-22 | 23.90 | $356.74 | 3.9M |
| 2021-10-21 | 24.01 | $355.96 | 2.2M |
| 2021-10-20 | 24.28 | $356.03 | 2.9M |
| 2021-10-19 | 24.55 | $354.46 | 2.4M |
| 2021-10-18 | 25.03 | $352.50 | 3.3M |
| 2021-10-15 | 25.68 | $352.85 | 4.2M |
| 2021-10-14 | 26.28 | $349.13 | 4.5M |
| 2021-10-13 | 27.30 | $343.89 | 4.2M |
| 2021-10-12 | 28.57 | $343.78 | 5.1M |
| 2021-10-11 | 30.00 | $344.98 | 4.1M |
| 2021-10-08 | 31.29 | $347.53 | 3.7M |
| 2021-10-07 | 32.44 | $347.63 | 5.3M |
| 2021-10-06 | 33.63 | $344.12 | 6.3M |
| 2021-10-05 | 35.32 | $343.13 | 3.8M |
| 2021-10-04 | 37.02 | $340.01 | 7.0M |
| 2021-10-01 | 38.90 | $343.18 | 6.2M |
| 2021-09-30 | 40.89 | $338.29 | 7.9M |
| 2021-09-29 | 42.94 | $343.77 | 4.1M |
| 2021-09-28 | 44.54 | $342.92 | 7.5M |
| 2021-09-27 | 46.23 | $348.61 | 3.4M |
| 2021-09-24 | 47.27 | $347.87 | 3.1M |
| 2021-09-23 | 48.53 | $347.56 | 5.6M |
| 2021-09-22 | 49.86 | $342.50 | 6.9M |
| 2021-09-21 | 51.63 | $339.11 | 6.1M |
| 2021-09-20 | 53.62 | $339.40 | 10.0M |
| 2021-09-17 | 55.79 | $345.64 | 5.4M |
| 2021-09-16 | 56.83 | $348.18 | 3.6M |
| 2021-09-15 | 57.79 | $348.82 | 3.3M |
| 2021-09-14 | 58.84 | $346.47 | 3.9M |
| 2021-09-13 | 59.94 | $349.30 | 5.4M |
| 2021-09-10 | 60.85 | $346.70 | 4.5M |
| 2021-09-09 | 61.80 | $349.31 | 3.5M |
| 2021-09-08 | 62.47 | $350.73 | 3.1M |
| 2021-09-07 | 63.07 | $351.44 | 3.2M |
| 2021-09-03 | 63.52 | $354.14 | 2.5M |
| 2021-09-02 | 63.69 | $354.87 | 2.4M |
| 2021-09-01 | 63.75 | $353.55 | 2.7M |
| 2021-08-31 | 63.84 | $353.92 | 2.9M |
| 2021-08-30 | 63.93 | $354.08 | 2.5M |
| 2021-08-27 | 63.95 | $354.57 | 3.2M |
| 2021-08-26 | 63.97 | $352.16 | 3.0M |
| 2021-08-25 | 63.99 | $354.18 | 2.4M |
| 2021-08-24 | 63.93 | $353.74 | 2.0M |
| 2021-08-23 | 63.78 | $353.45 | 3.6M |
| 2021-08-20 | 63.63 | $351.16 | 3.4M |
| 2021-08-19 | 63.52 | $349.48 | 5.4M |
| 2021-08-18 | 63.44 | $350.12 | 4.0M |
| 2021-08-17 | 63.10 | $353.83 | 5.0M |
| 2021-08-16 | 62.60 | $356.57 | 3.6M |
| 2021-08-13 | 61.97 | $355.39 | 2.4M |
| 2021-08-12 | 61.10 | $355.23 | 3.1M |
| 2021-08-11 | 60.19 | $354.94 | 3.4M |
| 2021-08-10 | 59.23 | $352.73 | 2.8M |
| 2021-08-09 | 58.25 | $351.15 | 2.3M |
| 2021-08-06 | 57.22 | $352.09 | 2.1M |
| 2021-08-05 | 56.07 | $350.61 | 2.3M |
| 2021-08-04 | 54.88 | $347.99 | 3.1M |
| 2021-08-03 | 53.63 | $351.09 | 3.8M |
| 2021-08-02 | 52.31 | $348.35 | 2.8M |
| 2021-07-30 | 50.87 | $349.48 | 3.6M |
| 2021-07-29 | 49.35 | $350.82 | 2.4M |
| 2021-07-28 | 47.66 | $349.36 | 3.7M |
| 2021-07-27 | 45.88 | $350.62 | 3.9M |
| 2021-07-26 | 44.01 | $351.41 | 2.5M |
| 2021-07-23 | 42.01 | $350.57 | 4.1M |
| 2021-07-22 | 39.90 | $348.26 | 2.4M |
| 2021-07-21 | 37.69 | $347.99 | 3.1M |
| 2021-07-20 | 35.37 | $345.08 | 5.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected