Is Dialight plc (DIA.L) a Buy, Sell, or Hold?
LSE : DIA.L
Dialight plc — Stock Chart
$497.65 GBp
$6.65 (1.35%)
- Volume
- 12.25K
- Average Volume
- 184.81K
- Market Capitalization
- $198.94M
- P/E Ratio
- -16.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $510.00
- Year Low
- $171.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
DIA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $490.00 | $497.65 | 1.56% | 12250 |
| 2026-07-27 | $510.00 | $491.00 | -3.73% | 126.68K |
| 2026-07-24 | $480.00 | $510.00 | 6.25% | 105.38K |
| 2026-07-23 | $447.00 | $475.00 | 6.26% | 176.27K |
| 2026-07-22 | $435.00 | $440.00 | 1.15% | 6.58M |
| 2026-07-21 | $415.00 | $404.00 | -2.65% | 18343 |
| 2026-07-20 | $399.90 | $397.00 | -0.73% | 2956 |
| 2026-07-17 | $401.51 | $408.00 | 1.62% | 50811 |
| 2026-07-16 | $416.48 | $410.00 | -1.56% | 5244 |
| 2026-07-15 | $421.35 | $418.00 | -0.80% | 25216 |
| 2026-07-14 | $421.00 | $424.50 | 0.83% | 8933 |
| 2026-07-13 | $432.70 | $420.00 | -2.94% | 20710 |
| 2026-07-10 | $449.00 | $433.00 | -3.56% | 24996 |
| 2026-07-09 | $447.14 | $445.00 | -0.48% | 4896 |
| 2026-07-08 | $452.97 | $450.00 | -0.66% | 55439 |
| 2026-07-07 | $457.26 | $469.00 | 2.57% | 25142 |
| 2026-07-06 | $437.52 | $458.00 | 4.68% | 24318 |
| 2026-07-03 | $436.46 | $440.00 | 0.81% | 17257 |
| 2026-07-02 | $420.00 | $435.00 | 3.57% | 97630 |
| 2026-07-01 | $419.19 | $426.00 | 1.62% | 63395 |
| 2026-06-30 | $419.00 | $425.00 | 1.43% | 37565 |
| 2026-06-29 | $418.90 | $420.00 | 0.26% | 102.91K |
| 2026-06-26 | $396.30 | $417.00 | 5.22% | 1.14M |
| 2026-06-25 | $367.50 | $400.00 | 8.84% | 329.39K |
| 2026-06-24 | $360.00 | $358.00 | -0.56% | 44342 |
| 2026-06-23 | $369.40 | $350.00 | -5.25% | 264.19K |
| 2026-06-22 | $365.95 | $370.00 | 1.11% | 150.27K |
| 2026-06-19 | $380.00 | $370.00 | -2.63% | 717.15K |
| 2026-06-18 | $378.00 | $364.00 | -3.70% | 181.47K |
| 2026-06-17 | $360.00 | $365.00 | 1.39% | 42580 |
| 2026-06-16 | $363.90 | $367.00 | 0.85% | 241.89K |
| 2026-06-15 | $351.00 | $363.00 | 3.42% | 61 |
| 2026-06-12 | $380.00 | $370.00 | -2.63% | 91668 |
| 2026-06-11 | $375.00 | $370.00 | -1.33% | 16820 |
| 2026-06-10 | $361.00 | $375.00 | 3.88% | 6185 |
| 2026-06-09 | $370.00 | $370.00 | 0.00% | 5499 |
| 2026-06-08 | $384.46 | $378.00 | -1.68% | 23286 |
| 2026-06-05 | $373.00 | $381.00 | 2.14% | 80840 |
| 2026-06-04 | $373.00 | $373.00 | 0.00% | 13397 |
| 2026-06-03 | $370.00 | $370.00 | 0.00% | 276.03K |
| 2026-06-02 | $380.00 | $370.00 | -2.63% | 17996 |
| 2026-06-01 | $390.00 | $390.00 | 0.00% | 36026 |
| 2026-05-29 | $395.00 | $395.00 | 0.00% | 12383 |
| 2026-05-28 | $360.00 | $385.00 | 6.94% | 118.42K |
| 2026-05-27 | $359.00 | $360.00 | 0.28% | 41152 |
| 2026-05-26 | $351.00 | $359.00 | 2.28% | 7480 |
| 2026-05-22 | $360.00 | $360.00 | 0.00% | 11013 |
| 2026-05-21 | $360.00 | $370.00 | 2.78% | 6883 |
| 2026-05-20 | $328.23 | $360.00 | 9.68% | 45665 |
| 2026-05-19 | $299.65 | $322.00 | 7.46% | 40093 |
| 2026-05-18 | $299.00 | $296.00 | -1.00% | 5086 |
| 2026-05-15 | $299.10 | $290.00 | -3.04% | 2677 |
| 2026-05-14 | $295.00 | $297.50 | 0.85% | 56812 |
| 2026-05-13 | $295.00 | $290.00 | -1.69% | 50936 |
| 2026-05-12 | $293.13 | $290.00 | -1.07% | 65013 |
| 2026-05-11 | $293.13 | $295.00 | 0.64% | 15756 |
| 2026-05-08 | $292.28 | $295.00 | 0.93% | 12719 |
| 2026-05-07 | $290.00 | $294.00 | 1.38% | 16520 |
| 2026-05-06 | $291.25 | $290.00 | -0.43% | 1125 |
| 2026-05-05 | $291.25 | $295.00 | 1.29% | 6876 |
| 2026-05-01 | $297.00 | $290.00 | -2.36% | 8852 |
| 2026-04-30 | $281.00 | $290.00 | 3.20% | 8789 |
| 2026-04-29 | $292.12 | $294.50 | 0.81% | 8049 |
| 2026-04-28 | $300.00 | $295.00 | -1.67% | 3896 |
| 2026-04-27 | $294.00 | $294.50 | 0.17% | 67463 |
| 2026-04-24 | $300.00 | $294.00 | -2.00% | 15641 |
| 2026-04-23 | $295.08 | $293.00 | -0.70% | 60600 |
| 2026-04-22 | $294.00 | $295.00 | 0.34% | 35880 |
| 2026-04-21 | $294.00 | $300.00 | 2.04% | 2893 |
| 2026-04-20 | $292.00 | $294.00 | 0.68% | 79646 |
| 2026-04-17 | $296.14 | $292.00 | -1.40% | 48864 |
| 2026-04-16 | $300.00 | $298.00 | -0.67% | 15238 |
| 2026-04-15 | $296.00 | $296.00 | 0.00% | 9984 |
| 2026-04-14 | $296.00 | $300.00 | 1.35% | 32948 |
| 2026-04-13 | $296.00 | $295.00 | -0.34% | 23461 |
| 2026-04-10 | $298.00 | $298.00 | 0.00% | 69220 |
| 2026-04-09 | $301.26 | $296.00 | -1.75% | 18911 |
| 2026-04-08 | $296.12 | $303.50 | 2.49% | 22570 |
| 2026-04-07 | $288.00 | $281.50 | -2.26% | 417.6K |
| 2026-04-02 | $284.42 | $288.00 | 1.26% | 23386 |
| 2026-04-01 | $286.00 | $286.00 | 0.00% | 19044 |
| 2026-03-31 | $298.00 | $280.00 | -6.04% | 5749 |
| 2026-03-30 | $279.20 | $280.00 | 0.29% | 25964 |
| 2026-03-27 | $278.22 | $278.00 | -0.08% | 31813 |
| 2026-03-26 | $282.00 | $289.00 | 2.48% | 30345 |
| 2026-03-25 | $282.00 | $282.00 | 0.00% | 2004 |
| 2026-03-24 | $284.00 | $280.00 | -1.41% | 9244 |
| 2026-03-23 | $280.00 | $284.00 | 1.43% | 10260 |
| 2026-03-20 | $308.00 | $276.00 | -10.39% | 45299 |
| 2026-03-19 | $310.00 | $288.00 | -7.10% | 24524 |