Is Dialight plc (DIA.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dialight plc (DIA.L) research center and poll results.
LSE : DIA.L
Dialight plc — Technical Indicators
$473 GBp
-$5 (-1.05%)
- Volume
- 104.25K
- Average Volume
- 185.46K
- Market Capitalization
- $189.09M
- P/E Ratio
- -15.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $510.00
- Year Low
- $171.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
449.23
2026-07-31
Close Price
$473.00
Vol: 70675
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
97.99
Average
240.60
Maximum
449.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 449.23 | $473.00 | 70675 |
| 2026-07-30 | 447.58 | $478.00 | 14784 |
| 2026-07-29 | 445.43 | $481.00 | 35766 |
| 2026-07-28 | 442.68 | $500.00 | 27918 |
| 2026-07-27 | 438.93 | $491.00 | 126677 |
| 2026-07-24 | 435.38 | $510.00 | 105383 |
| 2026-07-23 | 430.73 | $475.00 | 176266 |
| 2026-07-22 | 426.98 | $440.00 | 6.6M |
| 2026-07-21 | 422.88 | $404.00 | 18343 |
| 2026-07-20 | 420.18 | $397.00 | 2956 |
| 2026-07-17 | 418.83 | $408.00 | 50811 |
| 2026-07-16 | 416.93 | $410.00 | 5244 |
| 2026-07-15 | 414.63 | $418.00 | 25216 |
| 2026-07-14 | 411.98 | $424.50 | 8933 |
| 2026-07-13 | 409.10 | $420.00 | 20710 |
| 2026-07-10 | 406.25 | $433.00 | 24996 |
| 2026-07-09 | 403.10 | $445.00 | 4896 |
| 2026-07-08 | 399.35 | $450.00 | 55439 |
| 2026-07-07 | 395.60 | $469.00 | 25142 |
| 2026-07-06 | 390.65 | $458.00 | 24318 |
| 2026-07-03 | 386.65 | $440.00 | 17257 |
| 2026-07-02 | 383.70 | $435.00 | 97630 |
| 2026-07-01 | 380.60 | $426.00 | 63395 |
| 2026-06-30 | 377.80 | $425.00 | 37565 |
| 2026-06-29 | 375.05 | $420.00 | 102911 |
| 2026-06-26 | 373.55 | $417.00 | 1.1M |
| 2026-06-25 | 372.45 | $400.00 | 329393 |
| 2026-06-24 | 371.70 | $358.00 | 44342 |
| 2026-06-23 | 371.80 | $350.00 | 264192 |
| 2026-06-22 | 372.25 | $370.00 | 150267 |
| 2026-06-19 | 371.75 | $370.00 | 717154 |
| 2026-06-18 | 371.75 | $364.00 | 181470 |
| 2026-06-17 | 371.55 | $365.00 | 42580 |
| 2026-06-16 | 369.40 | $367.00 | 241889 |
| 2026-06-15 | 365.85 | $363.00 | 61 |
| 2026-06-12 | 362.20 | $370.00 | 91668 |
| 2026-06-11 | 358.58 | $370.00 | 16820 |
| 2026-06-10 | 354.58 | $375.00 | 6185 |
| 2026-06-09 | 350.33 | $370.00 | 5499 |
| 2026-06-08 | 346.58 | $378.00 | 23286 |
| 2026-06-05 | 342.43 | $381.00 | 80840 |
| 2026-06-04 | 338.08 | $373.00 | 13397 |
| 2026-06-03 | 333.93 | $370.00 | 276027 |
| 2026-06-02 | 330.18 | $370.00 | 17996 |
| 2026-06-01 | 326.18 | $390.00 | 36026 |
| 2026-05-29 | 321.18 | $395.00 | 12383 |
| 2026-05-28 | 316.15 | $385.00 | 118425 |
| 2026-05-27 | 311.65 | $360.00 | 41152 |
| 2026-05-26 | 308.38 | $359.00 | 7480 |
| 2026-05-22 | 305.13 | $360.00 | 11013 |
| 2026-05-21 | 301.78 | $370.00 | 6883 |
| 2026-05-20 | 298.03 | $360.00 | 45665 |
| 2026-05-19 | 295.03 | $322.00 | 40093 |
| 2026-05-18 | 293.63 | $296.00 | 5086 |
| 2026-05-15 | 293.43 | $290.00 | 2677 |
| 2026-05-14 | 293.83 | $297.50 | 56812 |
| 2026-05-13 | 293.75 | $290.00 | 50936 |
| 2026-05-12 | 294.25 | $290.00 | 65013 |
| 2026-05-11 | 294.50 | $295.00 | 15756 |
| 2026-05-08 | 294.65 | $295.00 | 12719 |
| 2026-05-07 | 294.70 | $294.00 | 16520 |
| 2026-05-06 | 295.18 | $290.00 | 1125 |
| 2026-05-05 | 294.75 | $295.00 | 6876 |
| 2026-05-01 | 294.40 | $290.00 | 8852 |
| 2026-04-30 | 294.20 | $290.00 | 8789 |
| 2026-04-29 | 293.70 | $294.50 | 8049 |
| 2026-04-28 | 292.98 | $295.00 | 3896 |
| 2026-04-27 | 292.13 | $294.50 | 67463 |
| 2026-04-24 | 291.85 | $294.00 | 15641 |
| 2026-04-23 | 291.25 | $293.00 | 60600 |
| 2026-04-22 | 290.60 | $295.00 | 35880 |
| 2026-04-21 | 290.05 | $300.00 | 2893 |
| 2026-04-20 | 288.85 | $294.00 | 79646 |
| 2026-04-17 | 288.55 | $292.00 | 48864 |
| 2026-04-16 | 289.45 | $298.00 | 15238 |
| 2026-04-15 | 289.15 | $296.00 | 9984 |
| 2026-04-14 | 289.35 | $300.00 | 32948 |
| 2026-04-13 | 289.45 | $295.00 | 23461 |
| 2026-04-10 | 289.65 | $298.00 | 69220 |
| 2026-04-09 | 289.55 | $296.00 | 18911 |
| 2026-04-08 | 289.55 | $303.50 | 22570 |
| 2026-04-07 | 288.38 | $281.50 | 417601 |
| 2026-04-02 | 289.50 | $288.00 | 23386 |
| 2026-04-01 | 290.20 | $286.00 | 19044 |
| 2026-03-31 | 290.90 | $280.00 | 5749 |
| 2026-03-30 | 291.90 | $280.00 | 25964 |
| 2026-03-27 | 292.90 | $278.00 | 31813 |
| 2026-03-26 | 293.70 | $289.00 | 30345 |
| 2026-03-25 | 294.30 | $282.00 | 2004 |
| 2026-03-24 | 295.50 | $280.00 | 9244 |
| 2026-03-23 | 296.50 | $284.00 | 10260 |
| 2026-03-20 | 297.30 | $276.00 | 45299 |
| 2026-03-19 | 298.90 | $288.00 | 24524 |
| 2026-03-18 | 299.60 | $310.00 | 65718 |
| 2026-03-17 | 299.35 | $292.00 | 31483 |
| 2026-03-16 | 300.00 | $300.00 | 6350 |
| 2026-03-13 | 300.25 | $302.00 | 6783 |
| 2026-03-12 | 300.70 | $299.00 | 12088 |
| 2026-03-11 | 301.35 | $296.00 | 25738 |
| 2026-03-10 | 302.15 | $296.00 | 20248 |
| 2026-03-09 | 302.85 | $280.00 | 4083 |
| 2026-03-06 | 304.55 | $304.00 | 46211 |
| 2026-03-05 | 304.85 | $302.00 | 38281 |
| 2026-03-04 | 305.85 | $300.00 | 15994 |
| 2026-03-03 | 307.50 | $300.00 | 24312 |
| 2026-03-02 | 308.80 | $300.00 | 33892 |
| 2026-02-27 | 310.35 | $294.00 | 93545 |
| 2026-02-26 | 312.30 | $301.00 | 8168 |
| 2026-02-25 | 314.25 | $306.00 | 14186 |
| 2026-02-24 | 314.95 | $300.00 | 44788 |
| 2026-02-23 | 314.95 | $300.00 | 63771 |
| 2026-02-20 | 315.20 | $308.00 | 7090 |
| 2026-02-19 | 315.05 | $302.00 | 7247 |
| 2026-02-18 | 315.05 | $305.00 | 7032 |
| 2026-02-17 | 314.90 | $305.00 | 15099 |
| 2026-02-16 | 315.05 | $305.00 | 27886 |
| 2026-02-13 | 316.05 | $311.00 | 5812 |
| 2026-02-12 | 317.10 | $312.00 | 19748 |
| 2026-02-11 | 318.00 | $312.00 | 12044 |
| 2026-02-10 | 319.75 | $310.00 | 14698 |
| 2026-02-09 | 321.50 | $314.00 | 26344 |
| 2026-02-06 | 323.05 | $310.00 | 26693 |
| 2026-02-05 | 324.75 | $322.00 | 16392 |
| 2026-02-04 | 326.15 | $333.00 | 15661 |
| 2026-02-03 | 327.55 | $326.00 | 22929 |
| 2026-02-02 | 328.85 | $331.00 | 15680 |
| 2026-01-30 | 330.50 | $333.00 | 94 |
| 2026-01-29 | 331.20 | $340.00 | 60758 |
| 2026-01-28 | 331.70 | $320.00 | 193792 |
| 2026-01-27 | 332.90 | $300.00 | 15725 |
| 2026-01-26 | 334.90 | $305.00 | 6531 |
| 2026-01-23 | 337.00 | $305.00 | 32151 |
| 2026-01-22 | 339.10 | $302.00 | 79499 |
| 2026-01-21 | 341.20 | $302.00 | 56121 |
| 2026-01-20 | 342.85 | $308.00 | 99503 |
| 2026-01-19 | 344.75 | $325.00 | 24229 |
| 2026-01-16 | 345.60 | $332.00 | 42294 |
| 2026-01-15 | 345.50 | $330.00 | 28991 |
| 2026-01-14 | 346.00 | $347.00 | 10070 |
| 2026-01-13 | 344.90 | $345.00 | 8052 |
| 2026-01-12 | 343.85 | $345.00 | 28187 |
| 2026-01-09 | 342.90 | $344.00 | 81015 |
| 2026-01-08 | 342.10 | $350.00 | 172312 |
| 2026-01-07 | 340.80 | $361.00 | 45618 |
| 2026-01-06 | 339.15 | $352.00 | 26677 |
| 2026-01-05 | 337.95 | $364.00 | 98008 |
| 2026-01-02 | 336.05 | $347.00 | 1926 |
| 2025-12-31 | 334.30 | $350.00 | 3833 |
| 2025-12-30 | 332.50 | $344.00 | 14862 |
| 2025-12-29 | 331.40 | $340.00 | 20275 |
| 2025-12-24 | 330.20 | $347.00 | 422 |
| 2025-12-23 | 328.75 | $347.00 | 6235 |
| 2025-12-22 | 327.40 | $344.00 | 16555 |
| 2025-12-19 | 326.25 | $335.00 | 12177 |
| 2025-12-18 | 325.75 | $346.00 | 8735 |
| 2025-12-17 | 324.95 | $342.00 | 10538 |
| 2025-12-16 | 324.10 | $330.00 | 125826 |
| 2025-12-15 | 323.80 | $340.00 | 254505 |
| 2025-12-12 | 322.80 | $325.00 | 9446 |
| 2025-12-11 | 321.55 | $324.00 | 19206 |
| 2025-12-10 | 319.65 | $326.00 | 423 |
| 2025-12-09 | 317.85 | $328.00 | 6257 |
| 2025-12-08 | 315.65 | $324.00 | 18505 |
| 2025-12-05 | 312.55 | $328.00 | 29524 |
| 2025-12-04 | 309.05 | $328.00 | 28695 |
| 2025-12-03 | 305.55 | $326.00 | 142854 |
| 2025-12-02 | 302.15 | $312.00 | 13693 |
| 2025-12-01 | 299.80 | $314.00 | 82451 |
| 2025-11-28 | 297.00 | $322.00 | 33812 |
| 2025-11-27 | 293.80 | $316.00 | 181 |
| 2025-11-26 | 291.15 | $318.00 | 43266 |
| 2025-11-25 | 288.30 | $320.00 | 10314 |
| 2025-11-24 | 284.90 | $321.00 | 67023 |
| 2025-11-21 | 281.80 | $325.00 | 3327 |
| 2025-11-20 | 278.50 | $330.00 | 51503 |
| 2025-11-19 | 274.95 | $325.00 | 50749 |
| 2025-11-18 | 271.20 | $324.00 | 73580 |
| 2025-11-17 | 267.95 | $320.00 | 131629 |
| 2025-11-14 | 264.75 | $300.00 | 74433 |
| 2025-11-13 | 262.25 | $286.00 | 2631 |
| 2025-11-12 | 260.90 | $290.00 | 99355 |
| 2025-11-11 | 259.30 | $284.00 | 126601 |
| 2025-11-10 | 258.60 | $262.00 | 41332 |
| 2025-11-07 | 258.40 | $258.00 | 10466 |
| 2025-11-06 | 257.75 | $258.00 | 21917 |
| 2025-11-05 | 257.10 | $258.00 | 6282 |
| 2025-11-04 | 256.00 | $265.00 | 4431 |
| 2025-11-03 | 254.75 | $258.00 | 20519 |
| 2025-10-31 | 253.95 | $258.00 | 8012 |
| 2025-10-30 | 253.15 | $263.00 | 7962 |
| 2025-10-29 | 252.20 | $261.00 | 27786 |
| 2025-10-28 | 251.15 | $252.00 | 4997 |
| 2025-10-27 | 250.40 | $259.00 | 1186 |
| 2025-10-24 | 248.85 | $259.00 | 14746 |
| 2025-10-23 | 247.10 | $259.00 | 98176 |
| 2025-10-22 | 245.25 | $250.00 | 68633 |
| 2025-10-21 | 243.95 | $259.00 | 91858 |
| 2025-10-20 | 241.90 | $256.00 | 13490 |
| 2025-10-17 | 239.90 | $250.00 | 98738 |
| 2025-10-16 | 238.40 | $259.00 | 50803 |
| 2025-10-15 | 236.25 | $258.00 | 32252 |
| 2025-10-14 | 233.85 | $270.00 | 57122 |
| 2025-10-13 | 230.85 | $258.00 | 70931 |
| 2025-10-10 | 228.95 | $245.00 | 4593 |
| 2025-10-09 | 227.65 | $245.00 | 45531 |
| 2025-10-08 | 226.70 | $236.00 | 6706 |
| 2025-10-07 | 226.15 | $240.00 | 12069 |
| 2025-10-06 | 225.25 | $242.00 | 158282 |
| 2025-10-03 | 224.85 | $242.00 | 26472 |
| 2025-10-02 | 224.35 | $244.00 | 35460 |
| 2025-10-01 | 223.60 | $240.00 | 9962 |
| 2025-09-30 | 222.80 | $237.00 | 24755 |
| 2025-09-29 | 221.25 | $228.00 | 21073 |
| 2025-09-26 | 220.05 | $224.00 | 6433 |
| 2025-09-25 | 219.65 | $222.00 | 1900 |
| 2025-09-24 | 218.35 | $224.00 | 4587 |
| 2025-09-23 | 216.90 | $218.00 | 24095 |
| 2025-09-22 | 215.75 | $216.00 | 50463 |
| 2025-09-19 | 214.90 | $220.00 | 28042 |
| 2025-09-18 | 213.25 | $216.00 | 5352 |
| 2025-09-17 | 211.93 | $210.00 | 8281 |
| 2025-09-16 | 210.90 | $210.00 | 23970 |
| 2025-09-15 | 209.90 | $220.00 | 39317 |
| 2025-09-12 | 208.20 | $219.00 | 31063 |
| 2025-09-11 | 206.70 | $226.00 | 18095 |
| 2025-09-10 | 204.85 | $225.00 | 6780 |
| 2025-09-09 | 203.00 | $222.00 | 16388 |
| 2025-09-08 | 201.23 | $234.00 | 12915 |
| 2025-09-05 | 198.63 | $232.00 | 36 |
| 2025-09-04 | 196.28 | $229.00 | 57115 |
| 2025-09-03 | 194.53 | $224.00 | 31580 |
| 2025-09-02 | 193.28 | $206.00 | 6.4M |
| 2025-09-01 | 193.30 | $204.00 | 38508 |
| 2025-08-29 | 193.40 | $216.00 | 42429 |
| 2025-08-28 | 192.95 | $196.00 | 30102 |
| 2025-08-27 | 193.60 | $195.00 | 9044 |
| 2025-08-26 | 194.30 | $195.00 | 24838 |
| 2025-08-22 | 195.00 | $199.00 | 44982 |
| 2025-08-21 | 195.80 | $187.00 | 1597 |
| 2025-08-20 | 197.25 | $189.50 | — |
| 2025-08-19 | 198.88 | $189.50 | 15660 |
| 2025-08-18 | 199.95 | $190.00 | 3173 |
| 2025-08-15 | 201.55 | $186.00 | 24 |
| 2025-08-14 | 203.10 | $189.00 | 3500 |
| 2025-08-13 | 204.00 | $189.00 | 8507 |
| 2025-08-12 | 205.00 | $188.00 | 1044 |
| 2025-08-11 | 206.10 | $186.50 | 5096 |
| 2025-08-08 | 207.23 | $182.00 | 12176 |
| 2025-08-07 | 208.60 | $185.00 | 23508 |
| 2025-08-06 | 209.78 | $194.00 | 48216 |
| 2025-08-05 | 209.85 | $199.00 | 3711 |
| 2025-08-04 | 209.55 | $206.50 | 2936 |
| 2025-08-01 | 208.48 | $206.00 | 19984 |
| 2025-07-31 | 208.08 | $207.00 | 3.9M |
| 2025-07-30 | 207.83 | $209.00 | 4300 |
| 2025-07-29 | 207.08 | $209.00 | 689 |
| 2025-07-28 | 206.43 | $209.00 | 566 |
| 2025-07-25 | 205.23 | $215.00 | 62014 |
| 2025-07-24 | 204.68 | $216.00 | 36226 |
| 2025-07-23 | 203.63 | $222.00 | 33615 |
| 2025-07-22 | 202.03 | $211.00 | 15179 |
| 2025-07-21 | 200.98 | $222.00 | 13299 |
| 2025-07-18 | 196.75 | $217.00 | 113549 |
| 2025-07-17 | 192.65 | $207.00 | 36757 |
| 2025-07-16 | 189.10 | $209.00 | 41619 |
| 2025-07-15 | 185.08 | $210.00 | 33666 |
| 2025-07-14 | 180.90 | $209.00 | 5368 |
| 2025-07-11 | 176.95 | $209.50 | 5940 |
| 2025-07-10 | 172.70 | $208.50 | 64219 |
| 2025-07-09 | 168.60 | $195.50 | 13073 |
| 2025-07-08 | 165.05 | $193.00 | 627 |
| 2025-07-07 | 161.68 | $185.00 | 10897 |
| 2025-07-04 | 158.68 | $198.00 | 940 |
| 2025-07-03 | 154.33 | $202.00 | 25757 |
| 2025-07-02 | 149.50 | $194.00 | 87507 |
| 2025-07-01 | 145.23 | $196.00 | 2216 |
| 2025-06-30 | 140.85 | $185.00 | 1115 |
| 2025-06-27 | 136.65 | $204.00 | 96448 |
| 2025-06-26 | 131.78 | $195.00 | 125824 |
| 2025-06-25 | 127.43 | $190.00 | 58321 |
| 2025-06-24 | 123.35 | $190.00 | 231688 |
| 2025-06-23 | 119.35 | $137.50 | 5706 |
| 2025-06-20 | 118.05 | $135.00 | 72500 |
| 2025-06-19 | 116.78 | $136.00 | 21962 |
| 2025-06-18 | 115.45 | $128.50 | 944 |
| 2025-06-17 | 114.50 | $126.50 | 2000 |
| 2025-06-16 | 113.68 | $130.00 | 9410 |
| 2025-06-13 | 112.68 | $124.50 | 6348 |
| 2025-06-12 | 111.80 | $126.50 | 3710 |
| 2025-06-11 | 110.83 | $124.50 | 1648 |
| 2025-06-10 | 109.95 | $125.50 | 4752 |
| 2025-06-09 | 109.00 | $125.00 | 64748 |
| 2025-06-06 | 108.08 | $111.00 | 28112 |
| 2025-06-05 | 107.85 | $105.50 | 144 |
| 2025-06-04 | 107.90 | $108.50 | 144 |
| 2025-06-03 | 107.80 | $108.50 | 866 |
| 2025-06-02 | 107.70 | $101.00 | 304 |
| 2025-05-30 | 107.98 | $106.50 | 406 |
| 2025-05-29 | 107.98 | $108.00 | 1583 |
| 2025-05-28 | 107.90 | $108.50 | — |
| 2025-05-27 | 107.83 | $110.00 | 7290 |
| 2025-05-23 | 107.70 | $111.50 | 7254 |
| 2025-05-22 | 107.60 | $109.50 | 5398 |
| 2025-05-21 | 107.48 | $109.50 | 3 |
| 2025-05-20 | 107.38 | $109.50 | — |
| 2025-05-19 | 107.28 | $110.00 | 6292 |
| 2025-05-16 | 107.15 | $110.00 | 408 |
| 2025-05-15 | 107.13 | $107.00 | 27000 |
| 2025-05-14 | 107.25 | $107.00 | 1 |
| 2025-05-13 | 107.25 | $107.00 | 255 |
| 2025-05-12 | 107.43 | $106.50 | 4204 |
| 2025-05-09 | 107.50 | $106.50 | 70 |
| 2025-05-08 | 107.68 | $106.50 | 129 |
| 2025-05-07 | 107.60 | $106.50 | 4010 |
| 2025-05-06 | 107.78 | $106.50 | 1500 |
| 2025-05-02 | 108.70 | $106.50 | — |
| 2025-05-01 | 109.63 | $106.50 | 348 |
| 2025-04-30 | 110.45 | $106.50 | 4961 |
| 2025-04-29 | 111.13 | $106.50 | 3595 |
| 2025-04-28 | 111.60 | $107.00 | — |
| 2025-04-25 | 112.15 | $107.50 | 11131 |
| 2025-04-24 | 112.78 | $109.50 | 16 |
| 2025-04-23 | 113.53 | $107.00 | 4707 |
| 2025-04-22 | 114.40 | $107.50 | 384 |
| 2025-04-17 | 115.03 | $107.50 | 7 |
| 2025-04-16 | 115.88 | $107.50 | 10000 |
| 2025-04-15 | 116.50 | $109.50 | 15144 |
| 2025-04-14 | 117.03 | $109.50 | 5000 |
| 2025-04-11 | 117.78 | $107.00 | 6233 |
| 2025-04-10 | 118.43 | $110.50 | 2036 |
| 2025-04-09 | 119.15 | $108.00 | 355 |
| 2025-04-08 | 120.10 | $110.00 | 4314 |
| 2025-04-07 | 121.10 | $105.00 | 212884 |
| 2025-04-04 | 122.20 | $110.00 | 24208 |
| 2025-04-03 | 122.95 | $125.00 | 5742 |
| 2025-04-02 | 123.30 | $125.00 | 529 |
| 2025-04-01 | 123.80 | $123.00 | 13377 |
| 2025-03-31 | 124.53 | $120.00 | 41485 |
| 2025-03-28 | 125.43 | $116.00 | 6147 |
| 2025-03-27 | 126.48 | $118.00 | 3454 |
| 2025-03-26 | 127.13 | $120.00 | 2478 |
| 2025-03-25 | 127.98 | $124.50 | 3518 |
| 2025-03-24 | 128.30 | $124.50 | 1253 |
| 2025-03-21 | 128.63 | $120.00 | 2675 |
| 2025-03-20 | 129.18 | $124.50 | 272 |
| 2025-03-19 | 129.60 | $120.00 | 4678 |
| 2025-03-18 | 130.13 | $120.00 | 7080 |
| 2025-03-17 | 130.83 | $124.50 | 23672 |
| 2025-03-14 | 131.20 | $120.00 | 59 |
| 2025-03-13 | 131.73 | $125.00 | 472 |
| 2025-03-12 | 132.00 | $127.00 | 1234 |
| 2025-03-11 | 132.28 | $130.00 | 10009 |
| 2025-03-10 | 132.28 | $127.00 | 1 |
| 2025-03-07 | 132.18 | $125.00 | 13498 |
| 2025-03-06 | 132.33 | $132.00 | 149430 |
| 2025-03-05 | 131.58 | $135.00 | 16276 |
| 2025-03-04 | 130.58 | $137.50 | 1383 |
| 2025-03-03 | 129.55 | $138.00 | 10587 |
| 2025-02-28 | 128.35 | $137.00 | 11573 |
| 2025-02-27 | 127.45 | $131.00 | 460 |
| 2025-02-26 | 126.63 | $137.00 | 1767 |
| 2025-02-25 | 125.50 | $131.00 | 3416 |
| 2025-02-24 | 124.65 | $131.00 | — |
| 2025-02-21 | 122.69 | $131.00 | 5608 |
| 2025-02-20 | 120.74 | $133.00 | 4864 |
| 2025-02-19 | 118.60 | $130.50 | 9525 |
| 2025-02-18 | 116.68 | $134.00 | 12562 |
| 2025-02-17 | 114.64 | $132.00 | 2697 |
| 2025-02-14 | 112.49 | $130.50 | 75 |
| 2025-02-13 | 110.63 | $130.50 | 1210 |
| 2025-02-12 | 108.81 | $132.50 | 16 |
| 2025-02-11 | 106.96 | $130.00 | 25062 |
| 2025-02-10 | 105.33 | $125.00 | 2389 |
| 2025-02-07 | 103.94 | $128.00 | 19792 |
| 2025-02-06 | 102.40 | $117.00 | 55018 |
| 2025-02-05 | 101.65 | $115.00 | 11284 |
| 2025-02-04 | 100.95 | $117.00 | 12643 |
| 2025-02-03 | 100.34 | $114.00 | 63450 |
| 2025-01-31 | 99.88 | $119.00 | 77912 |
| 2025-01-30 | 99.16 | $114.50 | 3585 |
| 2025-01-29 | 98.66 | $114.50 | 18679 |
| 2025-01-28 | 98.44 | $114.00 | 515001 |
| 2025-01-27 | 97.99 | $91.75 | — |
| 2025-01-24 | 98.41 | $92.00 | 1453 |
| 2025-01-23 | 98.83 | $90.25 | 2986 |
| 2025-01-22 | 99.33 | $92.00 | 9794 |
| 2025-01-21 | 99.74 | $93.25 | 1029 |
| 2025-01-20 | 100.09 | $89.00 | 3469 |
| 2025-01-17 | 100.65 | $93.25 | 5936 |
| 2025-01-16 | 101.00 | $94.25 | 4760 |
| 2025-01-15 | 101.30 | $95.50 | 8920 |
| 2025-01-14 | 101.73 | $97.25 | 962 |
| 2025-01-13 | 102.01 | $97.25 | 8506 |
| 2025-01-10 | 102.20 | $97.25 | 4254 |
| 2025-01-09 | 102.38 | $102.00 | 400 |
| 2025-01-08 | 102.53 | $101.00 | 18587 |
| 2025-01-07 | 102.50 | $104.75 | 1710 |
| 2025-01-06 | 102.16 | $104.75 | 1500 |
| 2025-01-03 | 101.79 | $104.75 | 5 |
| 2025-01-02 | 101.41 | $104.50 | 9089 |
| 2024-12-31 | 101.05 | $110.00 | 6771 |
| 2024-12-30 | 100.60 | $105.00 | 5873 |
| 2024-12-27 | 100.58 | $100.25 | 3696 |
| 2024-12-24 | 101.06 | $100.25 | 38 |
| 2024-12-23 | 101.80 | $100.25 | 735 |
| 2024-12-20 | 102.59 | $100.25 | 906 |
| 2024-12-19 | 104.08 | $100.25 | — |
| 2024-12-18 | 105.49 | $100.25 | 9196 |
| 2024-12-17 | 107.08 | $100.25 | 68 |
| 2024-12-16 | 108.46 | $100.25 | — |
| 2024-12-13 | 109.75 | $104.00 | 6874 |
| 2024-12-12 | 110.80 | $103.00 | 16824 |
| 2024-12-11 | 111.98 | $101.00 | 12455 |
| 2024-12-10 | 113.25 | $100.75 | 5363 |
| 2024-12-09 | 114.54 | $105.00 | 19596 |
| 2024-12-06 | 115.39 | $100.50 | 27028 |
| 2024-12-05 | 116.69 | $98.00 | 6059 |
| 2024-12-04 | 118.04 | $97.25 | 3187 |
| 2024-12-03 | 119.03 | $97.25 | 11989 |
| 2024-12-02 | 121.01 | $97.25 | 21176 |
| 2024-11-29 | 122.75 | $101.00 | 63507 |
| 2024-11-28 | 124.35 | $104.50 | 21277 |
| 2024-11-27 | 126.03 | $110.00 | 23005 |
| 2024-11-26 | 127.33 | $115.00 | 17730 |
| 2024-11-25 | 128.45 | $116.00 | 54060 |
| 2024-11-22 | 129.78 | $130.00 | 24975 |
| 2024-11-21 | 130.40 | $128.50 | 5118 |
| 2024-11-20 | 131.43 | $132.00 | 62 |
| 2024-11-19 | 132.28 | $128.00 | 422 |
| 2024-11-18 | 133.83 | $126.00 | 3875 |
| 2024-11-15 | 135.48 | $125.00 | 508 |
| 2024-11-14 | 137.23 | $126.50 | — |
| 2024-11-13 | 138.65 | $126.50 | — |
| 2024-11-12 | 140.38 | $126.50 | 8366 |
| 2024-11-11 | 142.68 | $122.00 | 37940 |
| 2024-11-08 | 144.88 | $126.50 | 23731 |
| 2024-11-07 | 147.18 | $125.00 | 13557 |
| 2024-11-06 | 149.55 | $117.00 | 66153 |
| 2024-11-05 | 152.38 | $137.00 | 1515 |
| 2024-11-04 | 154.25 | $132.00 | 5430 |
| 2024-11-01 | 156.30 | $133.00 | 15289 |
| 2024-10-31 | 158.38 | $138.00 | 27088 |
| 2024-10-30 | 160.08 | $136.00 | 12845 |
| 2024-10-29 | 162.53 | $137.50 | 487 |
| 2024-10-28 | 165.20 | $142.50 | 5942 |
| 2024-10-25 | 168.08 | $142.50 | 54073 |
| 2024-10-24 | 170.05 | $149.00 | 1129 |
| 2024-10-23 | 172.05 | $149.00 | 4539 |
| 2024-10-22 | 173.70 | $159.00 | 9 |
| 2024-10-21 | 174.70 | $159.00 | 15524 |
| 2024-10-18 | 179.25 | $160.00 | 2419 |
| 2024-10-17 | 183.65 | $155.00 | 31978 |
| 2024-10-16 | 188.55 | $161.00 | 14485 |
| 2024-10-15 | 192.95 | $172.50 | 187 |
| 2024-10-14 | 197.38 | $166.00 | 1843 |
| 2024-10-11 | 201.98 | $172.50 | 455 |
| 2024-10-10 | 205.85 | $172.50 | 3504 |
| 2024-10-09 | 209.48 | $173.50 | 1520 |
| 2024-10-08 | 213.80 | $174.50 | 19509 |
| 2024-10-07 | 216.08 | $173.00 | 19163 |
| 2024-10-04 | 218.68 | $174.50 | 15844 |
| 2024-10-03 | 221.15 | $172.00 | 16016 |
| 2024-10-02 | 223.95 | $185.00 | 15859 |
| 2024-10-01 | 225.75 | $191.00 | 8737 |
| 2024-09-30 | 227.60 | $200.00 | 62750 |
| 2024-09-27 | 228.75 | $182.00 | 11352 |
| 2024-09-26 | 230.85 | $189.00 | 14307 |
| 2024-09-25 | 232.00 | $182.00 | 90368 |
| 2024-09-24 | 233.60 | $179.00 | 129206 |
| 2024-09-23 | 235.35 | $250.00 | 5721 |
| 2024-09-20 | 232.88 | $248.00 | 8857 |
| 2024-09-19 | 230.98 | $253.00 | 6263 |
| 2024-09-18 | 227.53 | $249.00 | 16468 |
| 2024-09-17 | 224.25 | $261.00 | 14537 |
| 2024-09-16 | 220.25 | $258.00 | 37358 |
| 2024-09-13 | 216.45 | $250.00 | 19011 |
| 2024-09-12 | 212.90 | $245.00 | 27278 |
| 2024-09-11 | 209.70 | $260.00 | 46005 |
| 2024-09-10 | 205.80 | $220.00 | 1260 |
| 2024-09-09 | 204.00 | $225.00 | 7899 |
| 2024-09-06 | 201.88 | $224.00 | 5327 |
| 2024-09-05 | 199.40 | $228.00 | 4545 |
| 2024-09-04 | 196.75 | $221.00 | 8785 |
| 2024-09-03 | 194.30 | $228.00 | 8027 |
| 2024-09-02 | 191.63 | $223.00 | 12509 |
| 2024-08-30 | 189.30 | $224.00 | 30998 |
| 2024-08-29 | 186.93 | $212.00 | 12208 |
| 2024-08-28 | 185.03 | $214.00 | 10145 |
| 2024-08-27 | 183.05 | $214.00 | 13677 |
| 2024-08-23 | 181.40 | $200.50 | 278 |
| 2024-08-22 | 180.43 | $210.00 | 28071 |
| 2024-08-21 | 179.45 | $184.00 | 349 |
| 2024-08-20 | 179.88 | $183.50 | 3469 |
| 2024-08-19 | 180.68 | $181.00 | 13335 |
| 2024-08-16 | 182.13 | $182.00 | 3568 |
| 2024-08-15 | 183.93 | $179.00 | 12850 |
| 2024-08-14 | 185.73 | $181.00 | 14144 |
| 2024-08-13 | 187.33 | $182.00 | — |
| 2024-08-12 | 188.88 | $184.00 | 10633 |
| 2024-08-09 | 190.08 | $182.50 | 35059 |
| 2024-08-08 | 191.30 | $174.50 | 2500 |
| 2024-08-07 | 192.93 | $175.00 | 22531 |
| 2024-08-06 | 194.48 | $172.00 | 16516 |
| 2024-08-05 | 196.38 | $174.50 | 15127 |
| 2024-08-02 | 197.95 | $176.50 | 10000 |
| 2024-08-01 | 199.38 | $176.50 | 1997 |
| 2024-07-31 | 200.55 | $174.00 | 6126 |
| 2024-07-30 | 201.53 | $174.50 | 48183 |
| 2024-07-29 | 202.95 | $181.00 | 2157 |
| 2024-07-26 | 204.05 | $181.00 | 9078 |
| 2024-07-25 | 205.10 | $190.50 | 5907 |
| 2024-07-24 | 205.38 | $192.50 | 7202 |
| 2024-07-23 | 205.53 | $199.50 | 26820 |
| 2024-07-22 | 205.33 | $210.00 | 17531 |
| 2024-07-19 | 204.60 | $218.00 | 10368 |
| 2024-07-18 | 203.48 | $215.00 | 8758 |
| 2024-07-17 | 202.40 | $213.00 | 11356 |
| 2024-07-16 | 201.30 | $213.00 | 155979 |
| 2024-07-15 | 200.33 | $208.00 | 8005 |
| 2024-07-12 | 199.63 | $207.00 | 522 |
| 2024-07-11 | 198.83 | $207.00 | 4922 |
| 2024-07-10 | 198.13 | $206.00 | 10093 |
| 2024-07-09 | 197.28 | $210.00 | 5766 |
| 2024-07-08 | 195.58 | $206.00 | 744 |
| 2024-07-05 | 194.08 | $205.00 | 1500 |
| 2024-07-04 | 192.78 | $200.00 | 1458 |
| 2024-07-03 | 191.73 | $193.50 | 16366 |
| 2024-07-02 | 191.00 | $203.00 | 601 |
| 2024-07-01 | 189.80 | $203.00 | 38209 |
| 2024-06-28 | 188.60 | $202.00 | 6237 |
| 2024-06-27 | 187.45 | $196.00 | 1283 |
| 2024-06-26 | 186.60 | $195.50 | 1 |
| 2024-06-25 | 185.68 | $195.50 | 941 |
| 2024-06-24 | 184.75 | $195.50 | 2145 |
| 2024-06-21 | 183.83 | $195.50 | 60380 |
| 2024-06-20 | 182.90 | $193.50 | 5295 |
| 2024-06-19 | 182.08 | $191.00 | 3 |
| 2024-06-18 | 181.38 | $193.50 | 10000 |
| 2024-06-17 | 180.53 | $194.00 | 46352 |
| 2024-06-14 | 179.65 | $191.00 | 18696 |
| 2024-06-13 | 178.93 | $193.00 | 19399 |
| 2024-06-12 | 178.13 | $189.00 | 11857 |
| 2024-06-11 | 177.53 | $176.00 | 525 |
| 2024-06-10 | 177.58 | $176.00 | 1270 |
| 2024-06-07 | 177.30 | $179.00 | 700 |
| 2024-06-06 | 176.50 | $179.00 | 1110 |
| 2024-06-05 | 175.58 | $179.00 | 74 |
| 2024-06-04 | 174.65 | $179.00 | 149 |
| 2024-06-03 | 173.85 | $179.00 | 224 |
| 2024-05-31 | 173.00 | $179.00 | 2437 |
| 2024-05-30 | 172.15 | $179.00 | 4650 |
| 2024-05-29 | 171.25 | $177.00 | 4397 |
| 2024-05-28 | 170.43 | $177.00 | 4144 |
| 2024-05-24 | 169.60 | $177.00 | 12685 |
| 2024-05-23 | 168.75 | $177.00 | 5709 |
| 2024-05-22 | 167.93 | $177.00 | 3500 |
| 2024-05-21 | 167.03 | $177.00 | 476 |
| 2024-05-20 | 166.13 | $176.50 | 6000 |
| 2024-05-17 | 165.25 | $176.50 | 110 |
| 2024-05-16 | 164.38 | $176.50 | 13272 |
| 2024-05-15 | 163.50 | $177.00 | 2410 |
| 2024-05-14 | 162.60 | $177.00 | 4965 |
| 2024-05-13 | 161.68 | $177.00 | 14013 |
| 2024-05-10 | 160.68 | $170.50 | 26422 |
| 2024-05-09 | 159.90 | $163.00 | 950 |
| 2024-05-08 | 159.65 | $160.50 | 15244 |
| 2024-05-07 | 159.38 | $160.50 | 1537 |
| 2024-05-03 | 159.95 | $163.00 | 4655 |
| 2024-05-02 | 160.40 | $162.00 | 3025 |
| 2024-04-30 | 160.90 | $162.00 | 817 |
| 2024-04-29 | 161.53 | $161.00 | 5404 |
| 2024-04-26 | 162.20 | $160.50 | 10144 |
| 2024-04-25 | 162.90 | $160.50 | 7443 |
| 2024-04-24 | 163.43 | $160.00 | 53 |
| 2024-04-23 | 164.20 | $160.50 | 5440 |
| 2024-04-22 | 165.53 | $159.00 | 1339 |
| 2024-04-19 | 166.88 | $159.00 | 7500 |
| 2024-04-18 | 167.60 | $159.00 | — |
| 2024-04-17 | 168.33 | $159.00 | 3120 |
| 2024-04-16 | 168.90 | $159.00 | 1638 |
| 2024-04-15 | 169.48 | $159.00 | 11866 |
| 2024-04-12 | 170.03 | $158.50 | 1041 |
| 2024-04-11 | 170.38 | $157.00 | 12096 |
| 2024-04-10 | 170.15 | $155.00 | 12143 |
| 2024-04-09 | 169.93 | $158.00 | 5646 |
| 2024-04-08 | 169.50 | $155.00 | 165957 |
| 2024-04-05 | 169.23 | $172.00 | 3578 |
| 2024-04-04 | 168.10 | $172.00 | 8694 |
| 2024-04-03 | 166.80 | $172.00 | 1297 |
| 2024-04-02 | 165.60 | $174.50 | 70 |
| 2024-03-28 | 164.13 | $174.50 | 560 |
| 2024-03-27 | 162.83 | $174.50 | 4980 |
| 2024-03-26 | 161.60 | $171.00 | 9767 |
| 2024-03-25 | 160.40 | $175.50 | 30170 |
| 2024-03-22 | 158.98 | $187.00 | 53241 |
| 2024-03-21 | 157.28 | $186.00 | 6000 |
| 2024-03-20 | 155.53 | $173.50 | 1498 |
| 2024-03-19 | 154.38 | $173.50 | 10852 |
| 2024-03-18 | 153.25 | $170.50 | 5625 |
| 2024-03-15 | 152.48 | $170.50 | 3600 |
| 2024-03-14 | 151.65 | $170.00 | 6804 |
| 2024-03-13 | 150.80 | $165.50 | 30761 |
| 2024-03-12 | 150.20 | $152.50 | 211 |
| 2024-03-11 | 150.35 | $150.50 | 2.7M |
| 2024-03-08 | 150.60 | $149.50 | 14896 |
| 2024-03-07 | 150.90 | $149.50 | 1306 |
| 2024-03-06 | 151.28 | $149.50 | 70 |
| 2024-03-05 | 152.03 | $146.00 | 6090 |
| 2024-03-04 | 152.95 | $148.00 | 36830 |
| 2024-03-01 | 153.78 | $145.00 | 6288 |
| 2024-02-29 | 154.78 | $148.50 | — |
| 2024-02-28 | 155.68 | $150.00 | 4465 |
| 2024-02-27 | 156.45 | $147.00 | 8432 |
| 2024-02-26 | 157.18 | $147.00 | 56978 |
| 2024-02-23 | 157.90 | $153.00 | 6741 |
| 2024-02-22 | 158.75 | $151.00 | 444 |
| 2024-02-21 | 159.18 | $150.50 | — |
| 2024-02-20 | 159.15 | $151.00 | 1641 |
| 2024-02-19 | 159.58 | $155.00 | 9310 |
| 2024-02-16 | 159.78 | $154.00 | 38504 |
| 2024-02-15 | 159.95 | $153.00 | 100 |
| 2024-02-14 | 159.80 | $153.50 | 20609 |
| 2024-02-13 | 159.88 | $155.50 | 10 |
| 2024-02-12 | 159.95 | $155.50 | 9396 |
| 2024-02-09 | 160.08 | $155.50 | 7497 |
| 2024-02-08 | 160.20 | $157.00 | 39 |
| 2024-02-07 | 160.25 | $164.50 | 339 |
| 2024-02-06 | 159.93 | $164.50 | 2568 |
| 2024-02-05 | 159.60 | $164.50 | 550 |
| 2024-02-02 | 159.28 | $165.00 | 3869 |
| 2024-02-01 | 158.93 | $166.50 | 41236 |
| 2024-01-31 | 158.40 | $165.50 | 105 |
| 2024-01-30 | 158.03 | $161.50 | 2121 |
| 2024-01-29 | 157.18 | $161.50 | 4453 |
| 2024-01-26 | 156.45 | $170.00 | 1458 |
| 2024-01-25 | 155.30 | $159.50 | 970 |
| 2024-01-24 | 154.58 | $150.00 | 1030 |
| 2024-01-23 | 154.30 | $159.50 | 2845 |
| 2024-01-22 | 153.93 | $159.00 | 6276 |
| 2024-01-19 | 153.58 | $157.50 | 150 |
| 2024-01-18 | 153.08 | $150.00 | 28257 |
| 2024-01-17 | 153.15 | $155.00 | 3365 |
| 2024-01-16 | 152.60 | $157.00 | 5711 |
| 2024-01-15 | 152.10 | $158.00 | 475 |
| 2024-01-12 | 151.55 | $158.00 | 1598 |
| 2024-01-11 | 151.00 | $158.00 | 981 |
| 2024-01-10 | 150.83 | $158.00 | 4213 |
| 2024-01-09 | 150.63 | $158.00 | 1530 |
| 2024-01-08 | 150.15 | $158.00 | 2791 |
| 2024-01-05 | 149.85 | $158.00 | 7104 |
| 2024-01-04 | 149.80 | $156.00 | 1968 |
| 2024-01-03 | 149.85 | $158.00 | 16381 |
| 2024-01-02 | 149.80 | $144.50 | 9633 |
| 2023-12-29 | 150.78 | $147.00 | — |
| 2023-12-28 | 151.18 | $147.00 | 142 |
| 2023-12-27 | 151.43 | $145.00 | 854 |
| 2023-12-22 | 151.88 | $144.50 | 4698 |
| 2023-12-21 | 152.35 | $152.00 | 1342 |
| 2023-12-20 | 152.35 | $152.00 | 144 |
| 2023-12-19 | 152.35 | $147.50 | 2950 |
| 2023-12-18 | 152.65 | $151.50 | 92 |
| 2023-12-15 | 152.58 | $144.00 | 4335 |
| 2023-12-14 | 152.85 | $147.00 | 2288 |
| 2023-12-13 | 153.98 | $147.00 | 1600 |
| 2023-12-12 | 155.38 | $147.00 | 5151 |
| 2023-12-11 | 156.78 | $154.50 | 5000 |
| 2023-12-08 | 157.40 | $154.00 | 644 |
| 2023-12-07 | 158.20 | $148.50 | 4491 |
| 2023-12-06 | 159.00 | $152.00 | — |
| 2023-12-05 | 160.15 | $157.00 | 1530 |
| 2023-12-04 | 160.53 | $157.00 | — |
| 2023-12-01 | 161.03 | $157.00 | 1656 |
| 2023-11-30 | 161.78 | $164.00 | 16423 |
| 2023-11-29 | 161.88 | $155.00 | 1800 |
| 2023-11-28 | 162.48 | $152.00 | 3350 |
| 2023-11-27 | 162.90 | $154.00 | 29899 |
| 2023-11-24 | 163.25 | $154.00 | — |
| 2023-11-23 | 163.60 | $152.00 | 1000 |
| 2023-11-22 | 164.00 | $152.00 | 3800 |
| 2023-11-21 | 164.70 | $153.50 | 8552 |
| 2023-11-20 | 165.33 | $150.00 | 14826 |
| 2023-11-17 | 166.18 | $149.50 | 104141 |
| 2023-11-16 | 167.00 | $169.50 | 8100 |
| 2023-11-15 | 166.83 | $175.00 | 446 |
| 2023-11-14 | 166.38 | $175.00 | 10128 |
| 2023-11-13 | 165.93 | $167.00 | 1500 |
| 2023-11-10 | 165.88 | $170.00 | 3006 |
| 2023-11-09 | 165.68 | $164.50 | 1261 |
| 2023-11-08 | 165.75 | $175.00 | 5 |
| 2023-11-07 | 165.35 | $164.50 | 1984 |
| 2023-11-06 | 165.48 | $167.00 | — |
| 2023-11-03 | 165.48 | $172.00 | 2763 |
| 2023-11-02 | 165.03 | $166.00 | — |
| 2023-11-01 | 165.05 | $167.00 | 4854 |
| 2023-10-31 | 165.05 | $160.50 | 24369 |
| 2023-10-30 | 165.38 | $161.00 | 7237 |
| 2023-10-27 | 165.63 | $161.00 | 110 |
| 2023-10-26 | 165.90 | $160.00 | 15010 |
| 2023-10-25 | 166.05 | $166.00 | 4 |
| 2023-10-24 | 165.75 | $166.00 | — |
| 2023-10-23 | 166.23 | $167.00 | 5 |
| 2023-10-20 | 166.48 | $166.00 | 400 |
| 2023-10-19 | 166.73 | $166.00 | — |
| 2023-10-18 | 167.55 | $166.00 | 29400 |
| 2023-10-17 | 168.45 | $166.00 | — |
| 2023-10-16 | 169.00 | $166.00 | 5460 |
| 2023-10-13 | 170.20 | $166.00 | 1652 |
| 2023-10-12 | 173.60 | $166.00 | 2994 |
| 2023-10-11 | 177.15 | $167.00 | — |
| 2023-10-10 | 180.05 | $167.00 | 134 |
| 2023-10-09 | 183.30 | $167.00 | 75 |
| 2023-10-06 | 186.40 | $163.00 | 6160 |
| 2023-10-05 | 189.55 | $166.50 | — |
| 2023-10-04 | 192.63 | $167.00 | 6757 |
| 2023-10-03 | 195.18 | $167.00 | 2379 |
| 2023-10-02 | 197.58 | $166.00 | 506 |
| 2023-09-29 | 200.03 | $166.50 | 10000 |
| 2023-09-28 | 202.45 | $163.00 | 25136 |
| 2023-09-27 | 205.05 | $160.00 | 125183 |
| 2023-09-26 | 207.80 | $175.50 | — |
| 2023-09-25 | 209.73 | $172.00 | 33306 |
| 2023-09-22 | 211.68 | $171.00 | 14256 |
| 2023-09-21 | 213.68 | $182.50 | 355 |
| 2023-09-20 | 215.10 | $184.00 | 2500 |
| 2023-09-19 | 216.45 | $177.00 | 22172 |
| 2023-09-18 | 218.15 | $190.00 | 155968 |
| 2023-09-15 | 219.20 | $234.00 | 7329 |
| 2023-09-14 | 217.80 | $237.00 | 21967 |
| 2023-09-13 | 216.25 | $225.00 | 144 |
| 2023-09-12 | 215.30 | $232.00 | 6424 |
| 2023-09-11 | 214.00 | $229.00 | 4684 |
| 2023-09-08 | 213.10 | $226.00 | 579 |
| 2023-09-07 | 212.10 | $228.00 | 2448 |
| 2023-09-06 | 211.30 | $218.00 | — |
| 2023-09-05 | 210.95 | $215.00 | 15164 |
| 2023-09-04 | 210.75 | $215.00 | — |
| 2023-09-01 | 210.40 | $215.00 | 40 |
| 2023-08-31 | 210.20 | $215.00 | — |
| 2023-08-30 | 210.00 | $215.00 | 141 |
| 2023-08-29 | 209.85 | $214.00 | 409 |
| 2023-08-25 | 209.70 | $211.00 | 144 |
| 2023-08-24 | 209.70 | $211.00 | — |
| 2023-08-23 | 209.70 | $211.00 | 155 |
| 2023-08-22 | 209.70 | $211.00 | — |
| 2023-08-21 | 209.65 | $211.00 | 448 |
| 2023-08-18 | 210.15 | $211.00 | 24400 |
| 2023-08-17 | 210.65 | $206.00 | 3230 |
| 2023-08-16 | 211.40 | $206.00 | 792 |
| 2023-08-15 | 212.15 | $206.00 | 300 |
| 2023-08-14 | 212.90 | $206.00 | 14217 |
| 2023-08-11 | 213.65 | $211.00 | 30600 |
| 2023-08-10 | 214.15 | $206.00 | 7436 |
| 2023-08-09 | 214.90 | $212.00 | 1 |
| 2023-08-08 | 215.35 | $211.00 | 20 |
| 2023-08-07 | 215.85 | $211.00 | 1571 |
| 2023-08-04 | 216.35 | $208.00 | 1587 |
| 2023-08-03 | 217.00 | $211.00 | 408 |
| 2023-08-02 | 217.50 | $211.00 | 144 |
| 2023-08-01 | 218.00 | $212.00 | 168 |
| 2023-07-31 | 218.45 | $211.00 | 980 |
| 2023-07-28 | 218.95 | $211.00 | 1994 |
| 2023-07-27 | 219.45 | $211.00 | 911 |
| 2023-07-26 | 219.85 | $211.00 | 925 |
| 2023-07-25 | 220.50 | $210.00 | 14984 |
| 2023-07-24 | 221.20 | $221.00 | — |
| 2023-07-21 | 221.35 | $221.00 | — |
| 2023-07-20 | 221.75 | $221.00 | — |
| 2023-07-19 | 222.15 | $221.00 | 877 |
| 2023-07-18 | 222.55 | $221.00 | 1271 |
| 2023-07-17 | 223.05 | $221.00 | 1887 |
| 2023-07-14 | 223.55 | $221.00 | — |
| 2023-07-13 | 224.05 | $221.00 | — |
| 2023-07-12 | 224.50 | $221.00 | — |
| 2023-07-11 | 224.95 | $221.00 | — |
| 2023-07-10 | 225.40 | $221.00 | 144 |
| 2023-07-07 | 225.90 | $221.00 | 5975 |
| 2023-07-06 | 226.35 | $221.00 | 2001 |
| 2023-07-05 | 226.80 | $221.00 | 1232 |
| 2023-07-04 | 227.55 | $221.00 | — |
| 2023-07-03 | 228.00 | $221.00 | 75 |
| 2023-06-30 | 228.45 | $221.00 | 1 |
| 2023-06-29 | 228.90 | $219.00 | 28643 |
| 2023-06-28 | 229.45 | $224.00 | — |
| 2023-06-27 | 229.75 | $224.00 | 12833 |
| 2023-06-26 | 230.05 | $224.00 | 382 |
| 2023-06-23 | 230.35 | $229.00 | — |
| 2023-06-22 | 230.40 | $229.00 | 850 |
| 2023-06-21 | 230.45 | $229.00 | 3363 |
| 2023-06-20 | 230.50 | $231.00 | 360 |
| 2023-06-19 | 230.45 | $231.00 | — |
| 2023-06-16 | 230.35 | $231.00 | 1644 |
| 2023-06-15 | 229.95 | $230.00 | — |
| 2023-06-14 | 229.60 | $230.00 | 284 |
| 2023-06-13 | 229.15 | $230.00 | 156 |
| 2023-06-12 | 229.05 | $231.00 | 7900 |
| 2023-06-09 | 228.90 | $230.00 | — |
| 2023-06-08 | 228.45 | $230.00 | 600 |
| 2023-06-07 | 227.80 | $236.00 | 39949 |
| 2023-06-06 | 226.85 | $230.00 | — |
| 2023-06-05 | 226.35 | $230.00 | 3 |
| 2023-06-02 | 225.85 | $230.00 | — |
| 2023-06-01 | 225.30 | $230.00 | 15112 |
| 2023-05-31 | 224.50 | $230.00 | 50 |
| 2023-05-30 | 223.80 | $230.00 | 7705 |
| 2023-05-26 | 223.05 | $230.00 | 8 |
| 2023-05-25 | 222.25 | $230.00 | — |
| 2023-05-24 | 221.35 | $230.00 | 261 |
| 2023-05-23 | 220.70 | $230.00 | — |
| 2023-05-22 | 219.90 | $230.00 | 8409 |
| 2023-05-19 | 219.05 | $229.00 | 1 |
| 2023-05-18 | 218.25 | $223.00 | 2000 |
| 2023-05-17 | 217.75 | $223.00 | 3044 |
| 2023-05-16 | 217.20 | $221.00 | 6889 |
| 2023-05-15 | 216.70 | $228.00 | 2803 |
| 2023-05-12 | 215.45 | $228.00 | 9943 |
| 2023-05-11 | 214.35 | $221.00 | 18459 |
| 2023-05-10 | 213.40 | $217.00 | — |
| 2023-05-09 | 213.10 | $217.00 | 43082 |
| 2023-05-05 | 213.25 | $220.00 | — |
| 2023-05-04 | 212.75 | $220.00 | 7001 |
| 2023-05-03 | 212.25 | $219.00 | 18560 |
| 2023-05-02 | 211.30 | $214.00 | 398 |
| 2023-04-28 | 210.51 | $216.00 | 7313 |
| 2023-04-27 | 209.58 | $215.00 | 114248 |
| 2023-04-26 | 208.49 | $214.00 | 76059 |
| 2023-04-25 | 207.40 | $212.00 | 12956 |
| 2023-04-24 | 206.61 | $217.00 | 14498 |
| 2023-04-21 | 205.68 | $214.00 | 1592 |
| 2023-04-20 | 204.85 | $213.00 | 13676 |
| 2023-04-19 | 204.20 | $213.00 | 18 |
| 2023-04-18 | 203.21 | $213.00 | 1394 |
| 2023-04-17 | 202.56 | $212.00 | 26037 |
| 2023-04-14 | 201.96 | $211.00 | 259707 |
| 2023-04-13 | 201.51 | $203.00 | 4845 |
| 2023-04-12 | 201.41 | $206.00 | 1815 |
| 2023-04-11 | 201.91 | $202.00 | 7066 |
| 2023-04-06 | 202.06 | $211.00 | 7651 |
| 2023-04-05 | 201.64 | $220.00 | 2174 |
| 2023-04-04 | 200.89 | $210.00 | 96 |
| 2023-04-03 | 201.39 | $210.00 | 20198 |
| 2023-03-31 | 201.59 | $200.00 | 2591 |
| 2023-03-30 | 202.34 | $198.25 | 25131 |
| 2023-03-29 | 202.83 | $197.25 | 2352 |
| 2023-03-28 | 203.36 | $193.25 | 6765 |
| 2023-03-27 | 205.00 | $192.25 | 9782 |
| 2023-03-24 | 206.39 | $196.25 | 20870 |
| 2023-03-23 | 208.33 | $198.25 | 1033 |
| 2023-03-22 | 209.66 | $197.50 | 850 |
| 2023-03-21 | 210.79 | $200.00 | 55928 |
| 2023-03-20 | 212.16 | $193.25 | 19318 |
| 2023-03-17 | 214.38 | $200.00 | 9494 |
| 2023-03-16 | 216.25 | $200.00 | 5439 |
| 2023-03-15 | 218.13 | $202.00 | 34826 |
| 2023-03-14 | 220.78 | $201.00 | 252 |
| 2023-03-13 | 222.98 | $216.00 | 14498 |
| 2023-03-10 | 224.43 | $205.00 | 1529 |
| 2023-03-09 | 226.93 | $202.50 | 1398 |
| 2023-03-08 | 229.68 | $205.00 | 19256 |
| 2023-03-07 | 232.43 | $220.00 | 5796 |
| 2023-03-06 | 234.43 | $214.00 | 8258 |
| 2023-03-03 | 236.73 | $215.00 | 6317 |
| 2023-03-02 | 238.85 | $208.00 | 6375 |
| 2023-03-01 | 240.70 | $208.00 | 9191 |
| 2023-02-28 | 242.55 | $226.00 | 600 |
| 2023-02-27 | 243.75 | $220.00 | 1459 |
| 2023-02-24 | 245.75 | $235.00 | 612 |
| 2023-02-23 | 246.80 | $225.00 | 37646 |
| 2023-02-22 | 248.55 | $220.00 | 16837 |
| 2023-02-21 | 250.30 | $227.50 | 11374 |
| 2023-02-20 | 251.88 | $237.50 | — |
| 2023-02-17 | 252.75 | $237.50 | 968 |
| 2023-02-16 | 254.18 | $237.50 | 40194 |
| 2023-02-15 | 255.53 | $255.00 | 498 |
| 2023-02-14 | 256.08 | $245.00 | 4476 |
| 2023-02-13 | 256.83 | $245.00 | 8345 |
| 2023-02-10 | 257.98 | $255.00 | 6000 |
| 2023-02-09 | 258.73 | $257.50 | 2611 |
| 2023-02-08 | 261.85 | $260.00 | 3148 |
| 2023-02-07 | 265.10 | $260.00 | 4055 |
| 2023-02-06 | 268.35 | $260.00 | — |
| 2023-02-03 | 271.60 | $257.50 | 3647 |
| 2023-02-02 | 274.23 | $245.00 | 9579 |
| 2023-02-01 | 277.98 | $245.00 | 11377 |
| 2023-01-31 | 280.73 | $250.00 | 32030 |
| 2023-01-30 | 283.73 | $260.00 | 874 |
| 2023-01-27 | 286.23 | $256.00 | 731 |
| 2023-01-26 | 288.93 | $260.00 | 77 |
| 2023-01-25 | 291.43 | $255.00 | 19359 |
| 2023-01-24 | 294.05 | $259.00 | 10189 |
| 2023-01-23 | 296.60 | $255.00 | 13427 |
| 2023-01-20 | 299.28 | $266.00 | 7018 |
| 2023-01-19 | 301.40 | $264.50 | 1628 |
| 2023-01-18 | 303.60 | $266.00 | 5554 |
| 2023-01-17 | 305.80 | $260.00 | 4115 |
| 2023-01-16 | 308.35 | $268.00 | 24552 |
| 2023-01-13 | 310.50 | $270.00 | 135409 |
| 2023-01-12 | 312.75 | $320.00 | — |
| 2023-01-11 | 312.00 | $325.00 | 744 |
| 2023-01-10 | 311.50 | $325.00 | 2992 |
| 2023-01-09 | 311.25 | $325.00 | 2360 |
| 2023-01-06 | 311.00 | $310.00 | 157 |
| 2023-01-05 | 311.50 | $320.00 | 1327 |
| 2023-01-04 | 310.75 | $300.00 | 1014 |
| 2023-01-03 | 310.50 | $310.00 | 13000 |
| 2022-12-30 | 310.50 | $310.00 | — |
| 2022-12-29 | 309.60 | $310.00 | — |
| 2022-12-28 | 308.85 | $310.00 | 393 |
| 2022-12-23 | 308.10 | $307.50 | 6253 |
| 2022-12-22 | 307.48 | $310.00 | 1210 |
| 2022-12-21 | 306.98 | $308.50 | 791 |
| 2022-12-20 | 306.30 | $308.50 | 1185 |
| 2022-12-19 | 306.13 | $308.50 | 2500 |
| 2022-12-16 | 305.73 | $310.00 | 565 |
| 2022-12-15 | 305.70 | $311.00 | 2627 |
| 2022-12-14 | 305.38 | $311.00 | 1020 |
| 2022-12-13 | 305.08 | $315.00 | 26000 |
| 2022-12-12 | 304.70 | $305.00 | 8217 |
| 2022-12-09 | 304.83 | $315.00 | 559 |
| 2022-12-08 | 304.40 | $320.00 | — |
| 2022-12-07 | 303.90 | $320.00 | 183 |
| 2022-12-06 | 303.40 | $320.00 | 6309 |
| 2022-12-05 | 302.65 | $305.00 | 536 |
| 2022-12-02 | 302.90 | $295.00 | 477 |
| 2022-12-01 | 303.75 | $310.00 | 16 |
| 2022-11-30 | 303.85 | $292.00 | 3008 |
| 2022-11-29 | 304.75 | $295.00 | 2353 |
| 2022-11-28 | 305.30 | $295.00 | 1687 |
| 2022-11-25 | 304.80 | $295.00 | 400 |
| 2022-11-24 | 304.30 | $300.00 | 680 |
| 2022-11-23 | 303.80 | $295.00 | 27623 |
| 2022-11-22 | 303.30 | $305.00 | 552 |
| 2022-11-21 | 302.30 | $300.50 | 285 |
| 2022-11-18 | 301.53 | $309.50 | 191 |
| 2022-11-17 | 299.98 | $304.50 | 5100 |
| 2022-11-16 | 299.50 | $305.00 | 1204 |
| 2022-11-15 | 298.10 | $307.50 | 3387 |
| 2022-11-14 | 295.23 | $307.50 | 16016 |
| 2022-11-11 | 292.35 | $306.50 | 70539 |
| 2022-11-10 | 289.53 | $310.00 | 57807 |
| 2022-11-09 | 286.53 | $310.00 | 1171 |
| 2022-11-08 | 283.53 | $305.00 | 2446 |
| 2022-11-07 | 280.28 | $310.00 | 1006 |
| 2022-11-04 | 276.78 | $312.00 | 19 |
| 2022-11-03 | 273.18 | $312.00 | 1251 |
| 2022-11-02 | 269.58 | $310.00 | 8174 |
| 2022-11-01 | 265.95 | $306.00 | 17807 |
| 2022-10-31 | 262.53 | $285.00 | 2887 |
| 2022-10-28 | 260.15 | $285.00 | 541 |
| 2022-10-27 | 257.65 | $290.00 | 702 |
| 2022-10-26 | 255.03 | $285.00 | 419 |
| 2022-10-25 | 252.53 | $285.00 | — |
| 2022-10-24 | 250.03 | $285.00 | 1803 |
| 2022-10-21 | 247.42 | $278.50 | 5928 |
| 2022-10-20 | 245.25 | $295.00 | 18733 |
| 2022-10-19 | 242.40 | $277.00 | 15510 |
| 2022-10-18 | 240.47 | $250.00 | 3702 |
| 2022-10-17 | 239.90 | $250.00 | — |
| 2022-10-14 | 239.32 | $250.00 | — |
| 2022-10-13 | 238.87 | $250.00 | 5128 |
| 2022-10-12 | 238.40 | $250.00 | 1 |
| 2022-10-11 | 238.07 | $240.00 | — |
| 2022-10-10 | 238.20 | $240.00 | — |
| 2022-10-07 | 238.37 | $240.00 | 33000 |
| 2022-10-06 | 238.55 | $240.00 | 3864 |
| 2022-10-05 | 238.72 | $237.50 | 263545 |
| 2022-10-04 | 239.15 | $237.50 | — |
| 2022-10-03 | 239.52 | $237.50 | — |
| 2022-09-30 | 239.77 | $235.00 | 31443 |
| 2022-09-29 | 240.20 | $237.50 | 50246 |
| 2022-09-28 | 240.82 | $235.00 | 766 |
| 2022-09-27 | 241.57 | $235.00 | 101 |
| 2022-09-26 | 242.97 | $232.98 | 10010 |
| 2022-09-23 | 244.03 | $235.00 | 10210 |
| 2022-09-22 | 244.03 | $238.00 | 230 |
| 2022-09-21 | 243.78 | $238.50 | 1032 |
| 2022-09-20 | 243.53 | $238.50 | 434 |
| 2022-09-16 | 244.10 | $238.50 | 40029 |
| 2022-09-15 | 244.93 | $241.00 | — |
| 2022-09-14 | 245.63 | $240.50 | 446 |
| 2022-09-13 | 246.30 | $243.50 | 32331 |
| 2022-09-12 | 246.93 | $242.50 | 289 |
| 2022-09-09 | 248.43 | $243.50 | 1849 |
| 2022-09-08 | 249.90 | $243.50 | 10500 |
| 2022-09-07 | 250.85 | $243.50 | 2727 |
| 2022-09-06 | 251.80 | $246.00 | 2000 |
| 2022-09-05 | 252.63 | $245.00 | 3486 |
| 2022-09-02 | 253.88 | $242.50 | — |
| 2022-09-01 | 255.25 | $243.50 | 22725 |
| 2022-08-31 | 256.48 | $250.00 | 1289 |
| 2022-08-30 | 257.98 | $250.00 | 618 |
| 2022-08-26 | 259.93 | $263.00 | 8702 |
| 2022-08-25 | 260.50 | $254.00 | 41892 |
| 2022-08-24 | 261.40 | $235.00 | 270006 |
| 2022-08-23 | 263.38 | $233.00 | 145 |
| 2022-08-22 | 265.58 | $233.50 | 16704 |
| 2022-08-19 | 267.80 | $250.00 | 14011 |
| 2022-08-18 | 269.05 | $255.00 | — |
| 2022-08-17 | 270.25 | $255.00 | 12127 |
| 2022-08-16 | 271.45 | $254.00 | 57880 |
| 2022-08-15 | 272.75 | $256.00 | 3058 |
| 2022-08-12 | 274.20 | $272.50 | 5297 |
| 2022-08-11 | 275.08 | $273.00 | 10520 |
| 2022-08-10 | 276.13 | $262.50 | 1363 |
| 2022-08-09 | 277.60 | $262.50 | 1803 |
| 2022-08-08 | 279.18 | $262.50 | 6761 |
| 2022-08-05 | 280.78 | $270.00 | 300 |
| 2022-08-04 | 281.93 | $270.00 | — |
| 2022-08-03 | 283.03 | $268.00 | 17574 |
| 2022-08-02 | 284.38 | $280.00 | 3240 |
| 2022-08-01 | 285.18 | $289.00 | 46884 |
| 2022-07-29 | 285.48 | $274.50 | 450 |
| 2022-07-28 | 286.80 | $272.00 | 4418 |
| 2022-07-27 | 288.20 | $274.50 | 175 |
| 2022-07-26 | 289.03 | $277.00 | 1587 |
| 2022-07-25 | 290.68 | $278.00 | 3541 |
| 2022-07-22 | 292.38 | $275.00 | 5572 |
| 2022-07-21 | 294.63 | $279.00 | 7041 |
| 2022-07-20 | 296.55 | $279.00 | 12389 |
| 2022-07-19 | 298.48 | $280.00 | 5309 |
| 2022-07-18 | 300.68 | $285.00 | 3854 |
| 2022-07-15 | 302.18 | $290.00 | 863 |
| 2022-07-14 | 303.68 | $294.00 | — |
| 2022-07-13 | 305.48 | $292.00 | 68905 |
| 2022-07-12 | 307.35 | $294.00 | 2000 |
| 2022-07-11 | 308.95 | $294.50 | 15051 |
| 2022-07-08 | 310.28 | $293.00 | 9552 |
| 2022-07-07 | 311.78 | $292.00 | 2327 |
| 2022-07-06 | 313.33 | $295.00 | 1056 |
| 2022-07-05 | 315.58 | $296.00 | 3610 |
| 2022-07-04 | 317.08 | $295.00 | 1565 |
| 2022-07-01 | 318.18 | $301.00 | 12998 |
| 2022-06-30 | 318.68 | $300.00 | 38745 |
| 2022-06-29 | 319.23 | $291.00 | 41837 |
| 2022-06-28 | 320.28 | $310.00 | 6171 |
| 2022-06-27 | 321.43 | $312.00 | 7382 |
| 2022-06-24 | 322.48 | $320.00 | 1850 |
| 2022-06-23 | 322.98 | $317.50 | 1700 |
| 2022-06-22 | 323.60 | $317.50 | 5968 |
| 2022-06-21 | 325.23 | $324.00 | 166 |
| 2022-06-20 | 325.68 | $315.00 | 3335 |
| 2022-06-17 | 326.58 | $320.00 | 304 |
| 2022-06-16 | 327.08 | $330.00 | 105 |
| 2022-06-15 | 327.58 | $329.50 | 855 |
| 2022-06-14 | 328.10 | $326.00 | 122 |
| 2022-06-13 | 329.30 | $321.00 | 33267 |
| 2022-06-10 | 331.23 | $323.00 | 115 |
| 2022-06-09 | 332.58 | $323.00 | 27552 |
| 2022-06-08 | 333.93 | $340.00 | 31958 |
| 2022-06-07 | 334.38 | $326.00 | 369516 |
| 2022-06-06 | 336.58 | $317.00 | 8208 |
| 2022-06-01 | 339.23 | $311.00 | 33406 |
| 2022-05-31 | 341.68 | $311.00 | 5108 |
| 2022-05-30 | 344.15 | $312.00 | 15667 |
| 2022-05-27 | 346.55 | $333.00 | 161 |
| 2022-05-26 | 348.40 | $333.00 | 125 |
| 2022-05-25 | 349.25 | $330.00 | 3016 |
| 2022-05-24 | 350.65 | $330.00 | 2435 |
| 2022-05-23 | 352.65 | $350.00 | 1334 |
| 2022-05-20 | 352.70 | $333.00 | 4 |
| 2022-05-19 | 353.60 | $333.00 | 1042 |
| 2022-05-18 | 354.55 | $330.00 | 7763 |
| 2022-05-17 | 356.50 | $340.00 | 7775 |
| 2022-05-16 | 357.20 | $340.00 | 7735 |
| 2022-05-13 | 358.25 | $350.00 | 663 |
| 2022-05-12 | 358.25 | $359.50 | 527 |
| 2022-05-11 | 358.03 | $350.00 | 633 |
| 2022-05-10 | 357.53 | $350.00 | 5305 |
| 2022-05-09 | 357.53 | $349.00 | 9876 |
| 2022-05-06 | 358.60 | $370.00 | 38206 |
| 2022-05-05 | 358.65 | $370.00 | 21333 |
| 2022-05-04 | 357.53 | $360.00 | 15765 |
| 2022-05-03 | 356.73 | $360.50 | 48352 |
| 2022-04-29 | 356.90 | $360.00 | 529 |
| 2022-04-28 | 356.80 | $370.00 | 2089 |
| 2022-04-27 | 354.95 | $350.00 | 1348 |
| 2022-04-26 | 353.25 | $358.00 | 2463 |
| 2022-04-25 | 350.10 | $370.00 | 19033 |
| 2022-04-22 | 346.35 | $351.00 | 11059 |
| 2022-04-21 | 343.60 | $351.00 | 29969 |
| 2022-04-20 | 341.68 | $352.00 | 7359 |
| 2022-04-19 | 340.28 | $369.00 | 4360 |
| 2022-04-14 | 336.58 | $354.00 | 8335 |
| 2022-04-13 | 334.18 | $361.00 | 8339 |
| 2022-04-12 | 331.50 | $350.00 | 44548 |
| 2022-04-11 | 328.75 | $355.00 | 191 |
| 2022-04-08 | 326.63 | $340.00 | 4653 |
| 2022-04-07 | 325.28 | $350.00 | 4714 |
| 2022-04-06 | 322.53 | $370.50 | 1050 |
| 2022-04-05 | 320.00 | $371.00 | 26103 |
| 2022-04-04 | 317.30 | $347.50 | 64 |
| 2022-04-01 | 316.28 | $344.00 | 5054 |
| 2022-03-31 | 315.08 | $364.00 | 2259 |
| 2022-03-30 | 313.38 | $358.00 | 11295 |
| 2022-03-29 | 312.18 | $333.00 | 12248 |
| 2022-03-28 | 312.15 | $316.00 | 24619 |
| 2022-03-25 | 312.88 | $295.00 | 18250 |
| 2022-03-24 | 314.90 | $295.00 | 213312 |
| 2022-03-23 | 316.93 | $296.00 | 13598 |
| 2022-03-22 | 319.38 | $312.50 | 4611 |
| 2022-03-21 | 321.00 | $324.00 | 893 |
| 2022-03-18 | 322.18 | $295.00 | 10399 |
| 2022-03-17 | 324.50 | $306.00 | 351786 |
| 2022-03-16 | 325.85 | $307.50 | 2853 |
| 2022-03-15 | 327.48 | $295.00 | 515 |
| 2022-03-14 | 329.78 | $312.50 | 2117 |
| 2022-03-11 | 331.65 | $313.00 | 304 |
| 2022-03-10 | 333.10 | $295.00 | 6649 |
| 2022-03-09 | 335.35 | $320.00 | 892 |
| 2022-03-08 | 335.85 | $317.00 | 815 |
| 2022-03-07 | 337.18 | $327.00 | 1288 |
| 2022-03-04 | 337.85 | $320.00 | 10694 |
| 2022-03-03 | 338.40 | $330.00 | 9418 |
| 2022-03-02 | 338.20 | $334.00 | — |
| 2022-03-01 | 337.78 | $332.50 | 12144 |
| 2022-02-28 | 337.35 | $330.50 | 1120 |
| 2022-02-25 | 337.33 | $335.50 | 7300 |
| 2022-02-24 | 336.60 | $335.50 | 617 |
| 2022-02-23 | 335.53 | $345.00 | 144 |
| 2022-02-22 | 334.43 | $345.00 | 3529 |
| 2022-02-21 | 333.48 | $347.50 | 1550 |
| 2022-02-18 | 331.88 | $341.50 | 376 |
| 2022-02-17 | 330.90 | $333.00 | 93 |
| 2022-02-16 | 330.50 | $340.00 | 844 |
| 2022-02-15 | 330.10 | $341.00 | — |
| 2022-02-14 | 329.65 | $350.00 | 1410 |
| 2022-02-11 | 328.85 | $342.00 | 940 |
| 2022-02-10 | 328.00 | $340.00 | 883 |
| 2022-02-09 | 327.30 | $330.00 | 1847 |
| 2022-02-08 | 327.08 | $343.50 | 2196 |
| 2022-02-07 | 326.20 | $340.50 | 6071 |
| 2022-02-04 | 325.48 | $331.00 | 6797 |
| 2022-02-03 | 325.00 | $326.00 | 5459 |
| 2022-02-02 | 324.73 | $325.50 | 10657 |
| 2022-02-01 | 324.95 | $324.00 | 12400 |
| 2022-01-31 | 325.25 | $330.00 | 5325 |
| 2022-01-28 | 325.25 | $321.00 | 93047 |
| 2022-01-27 | 325.15 | $314.00 | 23241 |
| 2022-01-26 | 325.35 | $323.00 | — |
| 2022-01-25 | 325.33 | $326.00 | 15640 |
| 2022-01-24 | 325.53 | $315.50 | 51460 |
| 2022-01-21 | 325.75 | $322.00 | 239225 |
| 2022-01-20 | 325.75 | $325.00 | 25632 |
| 2022-01-19 | 325.00 | $332.00 | 6049 |
| 2022-01-18 | 324.40 | $332.00 | — |
| 2022-01-17 | 323.88 | $334.00 | 3457 |
| 2022-01-14 | 323.43 | $325.00 | 69 |
| 2022-01-13 | 323.43 | $326.00 | 4644 |
| 2022-01-12 | 323.28 | $325.50 | 1461 |
| 2022-01-11 | 323.00 | $326.00 | 7578 |
| 2022-01-10 | 322.70 | $326.00 | 11020 |
| 2022-01-07 | 322.65 | $321.50 | 25000 |
| 2022-01-06 | 322.33 | $320.50 | 62078 |
| 2022-01-05 | 322.50 | $330.00 | 13520 |
| 2022-01-04 | 321.75 | $330.00 | 6 |
| 2021-12-31 | 321.00 | $330.00 | 1 |
| 2021-12-30 | 320.25 | $319.00 | 1418 |
| 2021-12-29 | 320.05 | $318.00 | 2148 |
| 2021-12-24 | 319.90 | $322.50 | 1822 |
| 2021-12-23 | 319.28 | $330.00 | 519 |
| 2021-12-22 | 318.58 | $320.00 | 1660 |
| 2021-12-21 | 317.83 | $322.00 | 2215 |
| 2021-12-20 | 317.28 | $310.00 | 48 |
| 2021-12-17 | 317.78 | $320.00 | 155 |
| 2021-12-16 | 318.28 | $321.50 | — |
| 2021-12-15 | 318.85 | $325.00 | 10000 |
| 2021-12-14 | 319.90 | $325.00 | 304 |
| 2021-12-13 | 321.30 | $323.00 | 68036 |
| 2021-12-10 | 322.03 | $320.00 | 17489 |
| 2021-12-09 | 323.28 | $320.00 | 41573 |
| 2021-12-08 | 324.93 | $325.00 | — |
| 2021-12-07 | 326.33 | $315.00 | 10548 |
| 2021-12-06 | 328.33 | $324.00 | — |
| 2021-12-03 | 329.83 | $315.00 | 12971 |
| 2021-12-02 | 331.93 | $315.00 | 4559 |
| 2021-12-01 | 333.68 | $315.00 | 16258 |
| 2021-11-30 | 336.33 | $315.00 | 11470 |
| 2021-11-29 | 338.70 | $315.00 | 3090 |
| 2021-11-26 | 340.35 | $310.00 | 25004 |
| 2021-11-25 | 342.10 | $316.00 | 599 |
| 2021-11-24 | 344.80 | $305.00 | 38774 |
| 2021-11-23 | 347.80 | $311.00 | 5712 |
| 2021-11-22 | 350.25 | $320.00 | 12022 |
| 2021-11-19 | 352.75 | $330.00 | 7062 |
| 2021-11-18 | 354.75 | $333.00 | 11773 |
| 2021-11-17 | 356.75 | $346.00 | — |
| 2021-11-16 | 357.95 | $353.00 | 9789 |
| 2021-11-15 | 358.45 | $337.50 | 10862 |
| 2021-11-12 | 360.08 | $345.00 | 101215 |
| 2021-11-11 | 360.68 | $353.00 | 13115 |
| 2021-11-10 | 360.80 | $353.00 | 39335 |
| 2021-11-09 | 360.05 | $355.00 | 26705 |
| 2021-11-08 | 359.90 | $354.00 | 11507 |
| 2021-11-05 | 359.15 | $357.00 | 8404 |
| 2021-11-04 | 358.65 | $350.00 | 23830 |
| 2021-11-03 | 359.15 | $368.00 | 25520 |
| 2021-11-02 | 358.95 | $362.50 | 23 |
| 2021-11-01 | 359.33 | $348.00 | 3821 |
| 2021-10-29 | 359.58 | $345.00 | 1410 |
| 2021-10-28 | 360.23 | $370.00 | 254 |
| 2021-10-27 | 359.50 | $365.00 | 9 |
| 2021-10-26 | 359.00 | $360.00 | 1144 |
| 2021-10-25 | 358.25 | $370.00 | 26811 |
| 2021-10-22 | 357.80 | $370.00 | 8869 |
| 2021-10-21 | 357.80 | $373.00 | 8566 |
| 2021-10-20 | 356.95 | $370.00 | 13262 |
| 2021-10-19 | 356.15 | $363.00 | 3126 |
| 2021-10-18 | 356.20 | $370.00 | 27516 |
| 2021-10-15 | 356.45 | $357.00 | 7 |
| 2021-10-14 | 357.60 | $355.50 | 5256 |
| 2021-10-13 | 358.18 | $338.00 | 714 |
| 2021-10-12 | 359.33 | $352.00 | 289 |
| 2021-10-11 | 359.93 | $339.00 | 4113 |
| 2021-10-08 | 361.20 | $347.00 | 3190 |
| 2021-10-07 | 362.05 | $360.00 | 833 |
| 2021-10-06 | 362.05 | $364.00 | 1352 |
| 2021-10-05 | 361.85 | $370.00 | 1118 |
| 2021-10-04 | 361.35 | $353.00 | 447 |
| 2021-10-01 | 361.60 | $358.00 | 1540 |
| 2021-09-30 | 361.70 | $355.50 | 156 |
| 2021-09-29 | 361.93 | $355.00 | — |
| 2021-09-28 | 362.43 | $345.00 | 25809 |
| 2021-09-27 | 364.18 | $361.00 | 685 |
| 2021-09-24 | 363.88 | $370.00 | 21913 |
| 2021-09-23 | 363.13 | $356.00 | 13499 |
| 2021-09-22 | 363.40 | $354.00 | 2.5M |
| 2021-09-21 | 363.95 | $364.00 | 1657 |
| 2021-09-20 | 363.85 | $375.00 | 74756 |
| 2021-09-17 | 363.05 | $380.00 | 934 |
| 2021-09-16 | 362.30 | $367.00 | 4203 |
| 2021-09-15 | 361.50 | $361.00 | 41271 |
| 2021-09-14 | 360.88 | $364.00 | 15542 |
| 2021-09-13 | 360.33 | $364.50 | — |
| 2021-09-10 | 359.75 | $364.00 | 9226 |
| 2021-09-09 | 359.55 | $360.00 | 77244 |
| 2021-09-08 | 359.55 | $360.00 | 5684 |
| 2021-09-07 | 358.85 | $360.00 | 26855 |
| 2021-09-06 | 358.50 | $358.00 | 653 |
| 2021-09-03 | 358.25 | $360.00 | 41 |
| 2021-09-02 | 357.75 | $360.00 | 780 |
| 2021-09-01 | 357.25 | $365.00 | 6607 |
| 2021-08-31 | 356.00 | $380.00 | 6246 |
| 2021-08-27 | 353.95 | $355.00 | 15710 |
| 2021-08-26 | 351.95 | $355.00 | 2411 |
| 2021-08-25 | 350.20 | $361.50 | 1871 |
| 2021-08-24 | 347.88 | $365.00 | 5575 |
| 2021-08-23 | 345.58 | $362.00 | 16673 |
| 2021-08-20 | 342.78 | $359.00 | 55944 |
| 2021-08-19 | 339.93 | $365.00 | 15589 |
| 2021-08-18 | 336.88 | $351.00 | 28210 |
| 2021-08-17 | 334.48 | $348.50 | 5047 |
| 2021-08-16 | 332.25 | $353.00 | 7192 |
| 2021-08-13 | 329.85 | $353.00 | 42813 |
| 2021-08-12 | 327.50 | $360.00 | 259 |
| 2021-08-11 | 325.30 | $360.00 | 15345 |
| 2021-08-10 | 323.20 | $346.00 | 10880 |
| 2021-08-09 | 321.90 | $353.00 | 14649 |
| 2021-08-06 | 320.45 | $353.00 | 19078 |
| 2021-08-05 | 319.30 | $350.00 | 20326 |
| 2021-08-04 | 318.30 | $350.00 | 20693 |
| 2021-08-03 | 317.85 | $340.00 | 20065 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
450.76
2026-07-31
Close Price
$473.00
Vol: 70675
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
96.31
Average
240.67
Maximum
450.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 450.76 | $473.00 | 70675 |
| 2026-07-30 | 448.42 | $478.00 | 14784 |
| 2026-07-29 | 445.31 | $481.00 | 35766 |
| 2026-07-28 | 441.55 | $500.00 | 27918 |
| 2026-07-27 | 435.40 | $491.00 | 126677 |
| 2026-07-24 | 429.54 | $510.00 | 105383 |
| 2026-07-23 | 421.07 | $475.00 | 176266 |
| 2026-07-22 | 415.40 | $440.00 | 6.6M |
| 2026-07-21 | 412.81 | $404.00 | 18343 |
| 2026-07-20 | 413.74 | $397.00 | 2956 |
| 2026-07-17 | 415.50 | $408.00 | 50811 |
| 2026-07-16 | 416.29 | $410.00 | 5244 |
| 2026-07-15 | 416.95 | $418.00 | 25216 |
| 2026-07-14 | 416.84 | $424.50 | 8933 |
| 2026-07-13 | 416.03 | $420.00 | 20710 |
| 2026-07-10 | 415.61 | $433.00 | 24996 |
| 2026-07-09 | 413.78 | $445.00 | 4896 |
| 2026-07-08 | 410.50 | $450.00 | 55439 |
| 2026-07-07 | 406.34 | $469.00 | 25142 |
| 2026-07-06 | 399.74 | $458.00 | 24318 |
| 2026-07-03 | 393.61 | $440.00 | 17257 |
| 2026-07-02 | 388.73 | $435.00 | 97630 |
| 2026-07-01 | 383.85 | $426.00 | 63395 |
| 2026-06-30 | 379.42 | $425.00 | 37565 |
| 2026-06-29 | 374.62 | $420.00 | 102911 |
| 2026-06-26 | 369.84 | $417.00 | 1.1M |
| 2026-06-25 | 364.88 | $400.00 | 329393 |
| 2026-06-24 | 361.18 | $358.00 | 44342 |
| 2026-06-23 | 361.52 | $350.00 | 264192 |
| 2026-06-22 | 362.73 | $370.00 | 150267 |
| 2026-06-19 | 361.96 | $370.00 | 717154 |
| 2026-06-18 | 361.12 | $364.00 | 181470 |
| 2026-06-17 | 360.81 | $365.00 | 42580 |
| 2026-06-16 | 360.37 | $367.00 | 241889 |
| 2026-06-15 | 359.68 | $363.00 | 61 |
| 2026-06-12 | 359.33 | $370.00 | 91668 |
| 2026-06-11 | 358.20 | $370.00 | 16820 |
| 2026-06-10 | 356.96 | $375.00 | 6185 |
| 2026-06-09 | 355.06 | $370.00 | 5499 |
| 2026-06-08 | 353.49 | $378.00 | 23286 |
| 2026-06-05 | 350.91 | $381.00 | 80840 |
| 2026-06-04 | 347.74 | $373.00 | 13397 |
| 2026-06-03 | 345.09 | $370.00 | 276027 |
| 2026-06-02 | 342.46 | $370.00 | 17996 |
| 2026-06-01 | 339.56 | $390.00 | 36026 |
| 2026-05-29 | 334.26 | $395.00 | 12383 |
| 2026-05-28 | 327.86 | $385.00 | 118425 |
| 2026-05-27 | 321.85 | $360.00 | 41152 |
| 2026-05-26 | 317.83 | $359.00 | 7480 |
| 2026-05-22 | 313.50 | $360.00 | 11013 |
| 2026-05-21 | 308.60 | $370.00 | 6883 |
| 2026-05-20 | 302.14 | $360.00 | 45665 |
| 2026-05-19 | 296.05 | $322.00 | 40093 |
| 2026-05-18 | 293.32 | $296.00 | 5086 |
| 2026-05-15 | 293.03 | $290.00 | 2677 |
| 2026-05-14 | 293.35 | $297.50 | 56812 |
| 2026-05-13 | 292.92 | $290.00 | 50936 |
| 2026-05-12 | 293.22 | $290.00 | 65013 |
| 2026-05-11 | 293.56 | $295.00 | 15756 |
| 2026-05-08 | 293.41 | $295.00 | 12719 |
| 2026-05-07 | 293.24 | $294.00 | 16520 |
| 2026-05-06 | 293.16 | $290.00 | 1125 |
| 2026-05-05 | 293.50 | $295.00 | 6876 |
| 2026-05-01 | 293.34 | $290.00 | 8852 |
| 2026-04-30 | 293.69 | $290.00 | 8789 |
| 2026-04-29 | 294.08 | $294.50 | 8049 |
| 2026-04-28 | 294.03 | $295.00 | 3896 |
| 2026-04-27 | 293.93 | $294.50 | 67463 |
| 2026-04-24 | 293.87 | $294.00 | 15641 |
| 2026-04-23 | 293.86 | $293.00 | 60600 |
| 2026-04-22 | 293.95 | $295.00 | 35880 |
| 2026-04-21 | 293.84 | $300.00 | 2893 |
| 2026-04-20 | 293.19 | $294.00 | 79646 |
| 2026-04-17 | 293.10 | $292.00 | 48864 |
| 2026-04-16 | 293.22 | $298.00 | 15238 |
| 2026-04-15 | 292.72 | $296.00 | 9984 |
| 2026-04-14 | 292.37 | $300.00 | 32948 |
| 2026-04-13 | 291.57 | $295.00 | 23461 |
| 2026-04-10 | 291.21 | $298.00 | 69220 |
| 2026-04-09 | 290.49 | $296.00 | 18911 |
| 2026-04-08 | 289.91 | $303.50 | 22570 |
| 2026-04-07 | 288.48 | $281.50 | 417601 |
| 2026-04-02 | 289.22 | $288.00 | 23386 |
| 2026-04-01 | 289.34 | $286.00 | 19044 |
| 2026-03-31 | 289.70 | $280.00 | 5749 |
| 2026-03-30 | 290.72 | $280.00 | 25964 |
| 2026-03-27 | 291.85 | $278.00 | 31813 |
| 2026-03-26 | 293.30 | $289.00 | 30345 |
| 2026-03-25 | 293.76 | $282.00 | 2004 |
| 2026-03-24 | 294.99 | $280.00 | 9244 |
| 2026-03-23 | 296.57 | $284.00 | 10260 |
| 2026-03-20 | 297.89 | $276.00 | 45299 |
| 2026-03-19 | 300.20 | $288.00 | 24524 |
| 2026-03-18 | 301.48 | $310.00 | 65718 |
| 2026-03-17 | 300.59 | $292.00 | 31483 |
| 2026-03-16 | 301.49 | $300.00 | 6350 |
| 2026-03-13 | 301.65 | $302.00 | 6783 |
| 2026-03-12 | 301.61 | $299.00 | 12088 |
| 2026-03-11 | 301.89 | $296.00 | 25738 |
| 2026-03-10 | 302.50 | $296.00 | 20248 |
| 2026-03-09 | 303.19 | $280.00 | 4083 |
| 2026-03-06 | 305.63 | $304.00 | 46211 |
| 2026-03-05 | 305.80 | $302.00 | 38281 |
| 2026-03-04 | 306.20 | $300.00 | 15994 |
| 2026-03-03 | 306.86 | $300.00 | 24312 |
| 2026-03-02 | 307.58 | $300.00 | 33892 |
| 2026-02-27 | 308.37 | $294.00 | 93545 |
| 2026-02-26 | 309.89 | $301.00 | 8168 |
| 2026-02-25 | 310.82 | $306.00 | 14186 |
| 2026-02-24 | 311.33 | $300.00 | 44788 |
| 2026-02-23 | 312.52 | $300.00 | 63771 |
| 2026-02-20 | 313.84 | $308.00 | 7090 |
| 2026-02-19 | 314.46 | $302.00 | 7247 |
| 2026-02-18 | 315.77 | $305.00 | 7032 |
| 2026-02-17 | 316.90 | $305.00 | 15099 |
| 2026-02-16 | 318.15 | $305.00 | 27886 |
| 2026-02-13 | 319.54 | $311.00 | 5812 |
| 2026-02-12 | 320.44 | $312.00 | 19748 |
| 2026-02-11 | 321.33 | $312.00 | 12044 |
| 2026-02-10 | 322.31 | $310.00 | 14698 |
| 2026-02-09 | 323.60 | $314.00 | 26344 |
| 2026-02-06 | 324.61 | $310.00 | 26693 |
| 2026-02-05 | 326.15 | $322.00 | 16392 |
| 2026-02-04 | 326.59 | $333.00 | 15661 |
| 2026-02-03 | 325.91 | $326.00 | 22929 |
| 2026-02-02 | 325.91 | $331.00 | 15680 |
| 2026-01-30 | 325.37 | $333.00 | 94 |
| 2026-01-29 | 324.57 | $340.00 | 60758 |
| 2026-01-28 | 322.94 | $320.00 | 193792 |
| 2026-01-27 | 323.25 | $300.00 | 15725 |
| 2026-01-26 | 325.70 | $305.00 | 6531 |
| 2026-01-23 | 327.88 | $305.00 | 32151 |
| 2026-01-22 | 330.29 | $302.00 | 79499 |
| 2026-01-21 | 333.26 | $302.00 | 56121 |
| 2026-01-20 | 336.55 | $308.00 | 99503 |
| 2026-01-19 | 339.56 | $325.00 | 24229 |
| 2026-01-16 | 341.09 | $332.00 | 42294 |
| 2026-01-15 | 342.05 | $330.00 | 28991 |
| 2026-01-14 | 343.32 | $347.00 | 10070 |
| 2026-01-13 | 342.93 | $345.00 | 8052 |
| 2026-01-12 | 342.71 | $345.00 | 28187 |
| 2026-01-09 | 342.47 | $344.00 | 81015 |
| 2026-01-08 | 342.31 | $350.00 | 172312 |
| 2026-01-07 | 341.50 | $361.00 | 45618 |
| 2026-01-06 | 339.45 | $352.00 | 26677 |
| 2026-01-05 | 338.13 | $364.00 | 98008 |
| 2026-01-02 | 335.40 | $347.00 | 1926 |
| 2025-12-31 | 334.18 | $350.00 | 3833 |
| 2025-12-30 | 332.52 | $344.00 | 14862 |
| 2025-12-29 | 331.31 | $340.00 | 20275 |
| 2025-12-24 | 330.39 | $347.00 | 422 |
| 2025-12-23 | 328.64 | $347.00 | 6235 |
| 2025-12-22 | 326.71 | $344.00 | 16555 |
| 2025-12-19 | 324.89 | $335.00 | 12177 |
| 2025-12-18 | 323.83 | $346.00 | 8735 |
| 2025-12-17 | 321.49 | $342.00 | 10538 |
| 2025-12-16 | 319.34 | $330.00 | 125826 |
| 2025-12-15 | 318.21 | $340.00 | 254505 |
| 2025-12-12 | 315.92 | $325.00 | 9446 |
| 2025-12-11 | 314.96 | $324.00 | 19206 |
| 2025-12-10 | 314.01 | $326.00 | 423 |
| 2025-12-09 | 312.75 | $328.00 | 6257 |
| 2025-12-08 | 311.14 | $324.00 | 18505 |
| 2025-12-05 | 309.79 | $328.00 | 29524 |
| 2025-12-04 | 307.87 | $328.00 | 28695 |
| 2025-12-03 | 305.76 | $326.00 | 142854 |
| 2025-12-02 | 303.63 | $312.00 | 13693 |
| 2025-12-01 | 302.74 | $314.00 | 82451 |
| 2025-11-28 | 301.56 | $322.00 | 33812 |
| 2025-11-27 | 299.41 | $316.00 | 181 |
| 2025-11-26 | 297.66 | $318.00 | 43266 |
| 2025-11-25 | 295.52 | $320.00 | 10314 |
| 2025-11-24 | 292.94 | $321.00 | 67023 |
| 2025-11-21 | 289.99 | $325.00 | 3327 |
| 2025-11-20 | 286.30 | $330.00 | 51503 |
| 2025-11-19 | 281.70 | $325.00 | 50749 |
| 2025-11-18 | 277.15 | $324.00 | 73580 |
| 2025-11-17 | 272.22 | $320.00 | 131629 |
| 2025-11-14 | 267.19 | $300.00 | 74433 |
| 2025-11-13 | 263.73 | $286.00 | 2631 |
| 2025-11-12 | 261.39 | $290.00 | 99355 |
| 2025-11-11 | 258.38 | $284.00 | 126601 |
| 2025-11-10 | 255.68 | $262.00 | 41332 |
| 2025-11-07 | 255.01 | $258.00 | 10466 |
| 2025-11-06 | 254.70 | $258.00 | 21917 |
| 2025-11-05 | 254.35 | $258.00 | 6282 |
| 2025-11-04 | 253.97 | $265.00 | 4431 |
| 2025-11-03 | 252.81 | $258.00 | 20519 |
| 2025-10-31 | 252.26 | $258.00 | 8012 |
| 2025-10-30 | 251.65 | $263.00 | 7962 |
| 2025-10-29 | 250.46 | $261.00 | 27786 |
| 2025-10-28 | 249.35 | $252.00 | 4997 |
| 2025-10-27 | 249.07 | $259.00 | 1186 |
| 2025-10-24 | 248.03 | $259.00 | 14746 |
| 2025-10-23 | 246.87 | $259.00 | 98176 |
| 2025-10-22 | 245.60 | $250.00 | 68633 |
| 2025-10-21 | 245.13 | $259.00 | 91858 |
| 2025-10-20 | 243.67 | $256.00 | 13490 |
| 2025-10-17 | 242.37 | $250.00 | 98738 |
| 2025-10-16 | 241.57 | $259.00 | 50803 |
| 2025-10-15 | 239.74 | $258.00 | 32252 |
| 2025-10-14 | 237.81 | $270.00 | 57122 |
| 2025-10-13 | 234.43 | $258.00 | 70931 |
| 2025-10-10 | 231.94 | $245.00 | 4593 |
| 2025-10-09 | 230.57 | $245.00 | 45531 |
| 2025-10-08 | 229.05 | $236.00 | 6706 |
| 2025-10-07 | 228.32 | $240.00 | 12069 |
| 2025-10-06 | 227.09 | $242.00 | 158282 |
| 2025-10-03 | 225.52 | $242.00 | 26472 |
| 2025-10-02 | 223.79 | $244.00 | 35460 |
| 2025-10-01 | 221.66 | $240.00 | 9962 |
| 2025-09-30 | 219.73 | $237.00 | 24755 |
| 2025-09-29 | 217.91 | $228.00 | 21073 |
| 2025-09-26 | 216.85 | $224.00 | 6433 |
| 2025-09-25 | 216.09 | $222.00 | 1900 |
| 2025-09-24 | 215.47 | $224.00 | 4587 |
| 2025-09-23 | 214.58 | $218.00 | 24095 |
| 2025-09-22 | 214.21 | $216.00 | 50463 |
| 2025-09-19 | 214.03 | $220.00 | 28042 |
| 2025-09-18 | 213.40 | $216.00 | 5352 |
| 2025-09-17 | 213.12 | $210.00 | 8281 |
| 2025-09-16 | 213.45 | $210.00 | 23970 |
| 2025-09-15 | 213.82 | $220.00 | 39317 |
| 2025-09-12 | 213.17 | $219.00 | 31063 |
| 2025-09-11 | 212.55 | $226.00 | 18095 |
| 2025-09-10 | 211.14 | $225.00 | 6780 |
| 2025-09-09 | 209.68 | $222.00 | 16388 |
| 2025-09-08 | 208.38 | $234.00 | 12915 |
| 2025-09-05 | 205.68 | $232.00 | 36 |
| 2025-09-04 | 202.91 | $229.00 | 57115 |
| 2025-09-03 | 200.17 | $224.00 | 31580 |
| 2025-09-02 | 197.66 | $206.00 | 6.4M |
| 2025-09-01 | 196.78 | $204.00 | 38508 |
| 2025-08-29 | 196.02 | $216.00 | 42429 |
| 2025-08-28 | 193.91 | $196.00 | 30102 |
| 2025-08-27 | 193.69 | $195.00 | 9044 |
| 2025-08-26 | 193.56 | $195.00 | 24838 |
| 2025-08-22 | 193.41 | $199.00 | 44982 |
| 2025-08-21 | 192.82 | $187.00 | 1597 |
| 2025-08-20 | 193.43 | $189.50 | — |
| 2025-08-19 | 193.84 | $189.50 | 15660 |
| 2025-08-18 | 194.30 | $190.00 | 3173 |
| 2025-08-15 | 194.75 | $186.00 | 24 |
| 2025-08-14 | 195.67 | $189.00 | 3500 |
| 2025-08-13 | 196.38 | $189.00 | 8507 |
| 2025-08-12 | 197.15 | $188.00 | 1044 |
| 2025-08-11 | 198.11 | $186.50 | 5096 |
| 2025-08-08 | 199.34 | $182.00 | 12176 |
| 2025-08-07 | 201.16 | $185.00 | 23508 |
| 2025-08-06 | 202.86 | $194.00 | 48216 |
| 2025-08-05 | 203.80 | $199.00 | 3711 |
| 2025-08-04 | 204.30 | $206.50 | 2936 |
| 2025-08-01 | 204.07 | $206.00 | 19984 |
| 2025-07-31 | 203.87 | $207.00 | 3.9M |
| 2025-07-30 | 203.54 | $209.00 | 4300 |
| 2025-07-29 | 202.96 | $209.00 | 689 |
| 2025-07-28 | 202.33 | $209.00 | 566 |
| 2025-07-25 | 201.62 | $215.00 | 62014 |
| 2025-07-24 | 200.22 | $216.00 | 36226 |
| 2025-07-23 | 198.56 | $222.00 | 33615 |
| 2025-07-22 | 196.09 | $211.00 | 15179 |
| 2025-07-21 | 194.52 | $222.00 | 13299 |
| 2025-07-18 | 191.62 | $217.00 | 113549 |
| 2025-07-17 | 188.95 | $207.00 | 36757 |
| 2025-07-16 | 187.05 | $209.00 | 41619 |
| 2025-07-15 | 184.74 | $210.00 | 33666 |
| 2025-07-14 | 182.09 | $209.00 | 5368 |
| 2025-07-11 | 179.25 | $209.50 | 5940 |
| 2025-07-10 | 176.07 | $208.50 | 64219 |
| 2025-07-09 | 172.65 | $195.50 | 13073 |
| 2025-07-08 | 170.25 | $193.00 | 627 |
| 2025-07-07 | 167.86 | $185.00 | 10897 |
| 2025-07-04 | 166.05 | $198.00 | 940 |
| 2025-07-03 | 162.69 | $202.00 | 25757 |
| 2025-07-02 | 158.55 | $194.00 | 87507 |
| 2025-07-01 | 154.82 | $196.00 | 2216 |
| 2025-06-30 | 150.48 | $185.00 | 1115 |
| 2025-06-27 | 146.85 | $204.00 | 96448 |
| 2025-06-26 | 140.83 | $195.00 | 125824 |
| 2025-06-25 | 135.13 | $190.00 | 58321 |
| 2025-06-24 | 129.36 | $190.00 | 231688 |
| 2025-06-23 | 122.97 | $137.50 | 5706 |
| 2025-06-20 | 121.44 | $135.00 | 72500 |
| 2025-06-19 | 120.02 | $136.00 | 21962 |
| 2025-06-18 | 118.33 | $128.50 | 944 |
| 2025-06-17 | 117.26 | $126.50 | 2000 |
| 2025-06-16 | 116.29 | $130.00 | 9410 |
| 2025-06-13 | 114.85 | $124.50 | 6348 |
| 2025-06-12 | 113.83 | $126.50 | 3710 |
| 2025-06-11 | 112.50 | $124.50 | 1648 |
| 2025-06-10 | 111.23 | $125.50 | 4752 |
| 2025-06-09 | 109.73 | $125.00 | 64748 |
| 2025-06-06 | 108.12 | $111.00 | 28112 |
| 2025-06-05 | 107.82 | $105.50 | 144 |
| 2025-06-04 | 108.07 | $108.50 | 144 |
| 2025-06-03 | 108.02 | $108.50 | 866 |
| 2025-06-02 | 107.97 | $101.00 | 304 |
| 2025-05-30 | 108.70 | $106.50 | 406 |
| 2025-05-29 | 108.94 | $108.00 | 1583 |
| 2025-05-28 | 109.03 | $108.50 | — |
| 2025-05-27 | 109.09 | $110.00 | 7290 |
| 2025-05-23 | 109.00 | $111.50 | 7254 |
| 2025-05-22 | 108.73 | $109.50 | 5398 |
| 2025-05-21 | 108.65 | $109.50 | 3 |
| 2025-05-20 | 108.56 | $109.50 | — |
| 2025-05-19 | 108.46 | $110.00 | 6292 |
| 2025-05-16 | 108.30 | $110.00 | 408 |
| 2025-05-15 | 108.12 | $107.00 | 27000 |
| 2025-05-14 | 108.24 | $107.00 | 1 |
| 2025-05-13 | 108.37 | $107.00 | 255 |
| 2025-05-12 | 108.52 | $106.50 | 4204 |
| 2025-05-09 | 108.73 | $106.50 | 70 |
| 2025-05-08 | 108.96 | $106.50 | 129 |
| 2025-05-07 | 109.22 | $106.50 | 4010 |
| 2025-05-06 | 109.51 | $106.50 | 1500 |
| 2025-05-02 | 109.82 | $106.50 | — |
| 2025-05-01 | 110.17 | $106.50 | 348 |
| 2025-04-30 | 110.56 | $106.50 | 4961 |
| 2025-04-29 | 110.99 | $106.50 | 3595 |
| 2025-04-28 | 111.46 | $107.00 | — |
| 2025-04-25 | 111.93 | $107.50 | 11131 |
| 2025-04-24 | 112.40 | $109.50 | 16 |
| 2025-04-23 | 112.70 | $107.00 | 4707 |
| 2025-04-22 | 113.30 | $107.50 | 384 |
| 2025-04-17 | 113.91 | $107.50 | 7 |
| 2025-04-16 | 114.59 | $107.50 | 10000 |
| 2025-04-15 | 115.33 | $109.50 | 15144 |
| 2025-04-14 | 115.95 | $109.50 | 5000 |
| 2025-04-11 | 116.62 | $107.00 | 6233 |
| 2025-04-10 | 117.64 | $110.50 | 2036 |
| 2025-04-09 | 118.39 | $108.00 | 355 |
| 2025-04-08 | 119.48 | $110.00 | 4314 |
| 2025-04-07 | 120.48 | $105.00 | 212884 |
| 2025-04-04 | 122.11 | $110.00 | 24208 |
| 2025-04-03 | 123.38 | $125.00 | 5742 |
| 2025-04-02 | 123.21 | $125.00 | 529 |
| 2025-04-01 | 123.03 | $123.00 | 13377 |
| 2025-03-31 | 123.03 | $120.00 | 41485 |
| 2025-03-28 | 123.35 | $116.00 | 6147 |
| 2025-03-27 | 124.12 | $118.00 | 3454 |
| 2025-03-26 | 124.77 | $120.00 | 2478 |
| 2025-03-25 | 125.27 | $124.50 | 3518 |
| 2025-03-24 | 125.35 | $124.50 | 1253 |
| 2025-03-21 | 125.44 | $120.00 | 2675 |
| 2025-03-20 | 126.01 | $124.50 | 272 |
| 2025-03-19 | 126.17 | $120.00 | 4678 |
| 2025-03-18 | 126.82 | $120.00 | 7080 |
| 2025-03-17 | 127.54 | $124.50 | 23672 |
| 2025-03-14 | 127.86 | $120.00 | 59 |
| 2025-03-13 | 128.68 | $125.00 | 472 |
| 2025-03-12 | 129.07 | $127.00 | 1234 |
| 2025-03-11 | 129.29 | $130.00 | 10009 |
| 2025-03-10 | 129.22 | $127.00 | 1 |
| 2025-03-07 | 129.45 | $125.00 | 13498 |
| 2025-03-06 | 129.92 | $132.00 | 149430 |
| 2025-03-05 | 129.70 | $135.00 | 16276 |
| 2025-03-04 | 129.14 | $137.50 | 1383 |
| 2025-03-03 | 128.26 | $138.00 | 10587 |
| 2025-02-28 | 127.24 | $137.00 | 11573 |
| 2025-02-27 | 126.21 | $131.00 | 460 |
| 2025-02-26 | 125.70 | $137.00 | 1767 |
| 2025-02-25 | 124.51 | $131.00 | 3416 |
| 2025-02-24 | 123.83 | $131.00 | — |
| 2025-02-21 | 123.08 | $131.00 | 5608 |
| 2025-02-20 | 122.24 | $133.00 | 4864 |
| 2025-02-19 | 121.11 | $130.50 | 9525 |
| 2025-02-18 | 120.12 | $134.00 | 12562 |
| 2025-02-17 | 118.66 | $132.00 | 2697 |
| 2025-02-14 | 117.26 | $130.50 | 75 |
| 2025-02-13 | 115.86 | $130.50 | 1210 |
| 2025-02-12 | 114.32 | $132.50 | 16 |
| 2025-02-11 | 112.41 | $130.00 | 25062 |
| 2025-02-10 | 110.56 | $125.00 | 2389 |
| 2025-02-07 | 109.03 | $128.00 | 19792 |
| 2025-02-06 | 107.04 | $117.00 | 55018 |
| 2025-02-05 | 105.99 | $115.00 | 11284 |
| 2025-02-04 | 105.04 | $117.00 | 12643 |
| 2025-02-03 | 103.78 | $114.00 | 63450 |
| 2025-01-31 | 102.71 | $119.00 | 77912 |
| 2025-01-30 | 100.99 | $114.50 | 3585 |
| 2025-01-29 | 99.57 | $114.50 | 18679 |
| 2025-01-28 | 98.00 | $114.00 | 515001 |
| 2025-01-27 | 96.31 | $91.75 | — |
| 2025-01-24 | 96.79 | $92.00 | 1453 |
| 2025-01-23 | 97.30 | $90.25 | 2986 |
| 2025-01-22 | 98.04 | $92.00 | 9794 |
| 2025-01-21 | 98.68 | $93.25 | 1029 |
| 2025-01-20 | 99.25 | $89.00 | 3469 |
| 2025-01-17 | 100.33 | $93.25 | 5936 |
| 2025-01-16 | 101.07 | $94.25 | 4760 |
| 2025-01-15 | 101.79 | $95.50 | 8920 |
| 2025-01-14 | 102.45 | $97.25 | 962 |
| 2025-01-13 | 103.00 | $97.25 | 8506 |
| 2025-01-10 | 103.60 | $97.25 | 4254 |
| 2025-01-09 | 104.27 | $102.00 | 400 |
| 2025-01-08 | 104.51 | $101.00 | 18587 |
| 2025-01-07 | 104.88 | $104.75 | 1710 |
| 2025-01-06 | 104.89 | $104.75 | 1500 |
| 2025-01-03 | 104.91 | $104.75 | 5 |
| 2025-01-02 | 104.93 | $104.50 | 9089 |
| 2024-12-31 | 104.97 | $110.00 | 6771 |
| 2024-12-30 | 104.44 | $105.00 | 5873 |
| 2024-12-27 | 104.38 | $100.25 | 3696 |
| 2024-12-24 | 104.82 | $100.25 | 38 |
| 2024-12-23 | 105.30 | $100.25 | 735 |
| 2024-12-20 | 105.83 | $100.25 | 906 |
| 2024-12-19 | 106.42 | $100.25 | — |
| 2024-12-18 | 107.07 | $100.25 | 9196 |
| 2024-12-17 | 107.79 | $100.25 | 68 |
| 2024-12-16 | 108.58 | $100.25 | — |
| 2024-12-13 | 109.46 | $104.00 | 6874 |
| 2024-12-12 | 110.03 | $103.00 | 16824 |
| 2024-12-11 | 110.77 | $101.00 | 12455 |
| 2024-12-10 | 111.80 | $100.75 | 5363 |
| 2024-12-09 | 112.96 | $105.00 | 19596 |
| 2024-12-06 | 113.80 | $100.50 | 27028 |
| 2024-12-05 | 115.20 | $98.00 | 6059 |
| 2024-12-04 | 117.01 | $97.25 | 3187 |
| 2024-12-03 | 119.09 | $97.25 | 11989 |
| 2024-12-02 | 121.39 | $97.25 | 21176 |
| 2024-11-29 | 123.93 | $101.00 | 63507 |
| 2024-11-28 | 126.34 | $104.50 | 21277 |
| 2024-11-27 | 128.64 | $110.00 | 23005 |
| 2024-11-26 | 130.61 | $115.00 | 17730 |
| 2024-11-25 | 132.25 | $116.00 | 54060 |
| 2024-11-22 | 133.96 | $130.00 | 24975 |
| 2024-11-21 | 134.38 | $128.50 | 5118 |
| 2024-11-20 | 134.99 | $132.00 | 62 |
| 2024-11-19 | 135.31 | $128.00 | 422 |
| 2024-11-18 | 136.08 | $126.00 | 3875 |
| 2024-11-15 | 137.14 | $125.00 | 508 |
| 2024-11-14 | 138.42 | $126.50 | — |
| 2024-11-13 | 139.67 | $126.50 | — |
| 2024-11-12 | 141.06 | $126.50 | 8366 |
| 2024-11-11 | 142.59 | $122.00 | 37940 |
| 2024-11-08 | 144.76 | $126.50 | 23731 |
| 2024-11-07 | 146.68 | $125.00 | 13557 |
| 2024-11-06 | 148.96 | $117.00 | 66153 |
| 2024-11-05 | 152.33 | $137.00 | 1515 |
| 2024-11-04 | 153.94 | $132.00 | 5430 |
| 2024-11-01 | 156.25 | $133.00 | 15289 |
| 2024-10-31 | 158.70 | $138.00 | 27088 |
| 2024-10-30 | 160.88 | $136.00 | 12845 |
| 2024-10-29 | 163.49 | $137.50 | 487 |
| 2024-10-28 | 166.23 | $142.50 | 5942 |
| 2024-10-25 | 168.73 | $142.50 | 54073 |
| 2024-10-24 | 171.49 | $149.00 | 1129 |
| 2024-10-23 | 173.86 | $149.00 | 4539 |
| 2024-10-22 | 176.47 | $159.00 | 9 |
| 2024-10-21 | 178.31 | $159.00 | 15524 |
| 2024-10-18 | 180.35 | $160.00 | 2419 |
| 2024-10-17 | 182.49 | $155.00 | 31978 |
| 2024-10-16 | 185.38 | $161.00 | 14485 |
| 2024-10-15 | 187.95 | $172.50 | 187 |
| 2024-10-14 | 189.57 | $166.00 | 1843 |
| 2024-10-11 | 192.06 | $172.50 | 455 |
| 2024-10-10 | 194.11 | $172.50 | 3504 |
| 2024-10-09 | 196.39 | $173.50 | 1520 |
| 2024-10-08 | 198.80 | $174.50 | 19509 |
| 2024-10-07 | 201.36 | $173.00 | 19163 |
| 2024-10-04 | 204.34 | $174.50 | 15844 |
| 2024-10-03 | 207.48 | $172.00 | 16016 |
| 2024-10-02 | 211.22 | $185.00 | 15859 |
| 2024-10-01 | 213.98 | $191.00 | 8737 |
| 2024-09-30 | 216.39 | $200.00 | 62750 |
| 2024-09-27 | 218.12 | $182.00 | 11352 |
| 2024-09-26 | 221.92 | $189.00 | 14307 |
| 2024-09-25 | 225.39 | $182.00 | 90368 |
| 2024-09-24 | 229.96 | $179.00 | 129206 |
| 2024-09-23 | 235.32 | $250.00 | 5721 |
| 2024-09-20 | 233.77 | $248.00 | 8857 |
| 2024-09-19 | 232.28 | $253.00 | 6263 |
| 2024-09-18 | 230.09 | $249.00 | 16468 |
| 2024-09-17 | 228.10 | $261.00 | 14537 |
| 2024-09-16 | 224.64 | $258.00 | 37358 |
| 2024-09-13 | 221.13 | $250.00 | 19011 |
| 2024-09-12 | 218.09 | $245.00 | 27278 |
| 2024-09-11 | 215.26 | $260.00 | 46005 |
| 2024-09-10 | 210.55 | $220.00 | 1260 |
| 2024-09-09 | 209.55 | $225.00 | 7899 |
| 2024-09-06 | 207.93 | $224.00 | 5327 |
| 2024-09-05 | 206.24 | $228.00 | 4545 |
| 2024-09-04 | 203.95 | $221.00 | 8785 |
| 2024-09-03 | 202.15 | $228.00 | 8027 |
| 2024-09-02 | 199.43 | $223.00 | 12509 |
| 2024-08-30 | 196.95 | $224.00 | 30998 |
| 2024-08-29 | 194.10 | $212.00 | 12208 |
| 2024-08-28 | 192.22 | $214.00 | 10145 |
| 2024-08-27 | 189.92 | $214.00 | 13677 |
| 2024-08-23 | 187.39 | $200.50 | 278 |
| 2024-08-22 | 186.01 | $210.00 | 28071 |
| 2024-08-21 | 183.48 | $184.00 | 349 |
| 2024-08-20 | 183.43 | $183.50 | 3469 |
| 2024-08-19 | 183.42 | $181.00 | 13335 |
| 2024-08-16 | 183.68 | $182.00 | 3568 |
| 2024-08-15 | 183.85 | $179.00 | 12850 |
| 2024-08-14 | 184.37 | $181.00 | 14144 |
| 2024-08-13 | 184.72 | $182.00 | — |
| 2024-08-12 | 185.01 | $184.00 | 10633 |
| 2024-08-09 | 185.11 | $182.50 | 35059 |
| 2024-08-08 | 185.39 | $174.50 | 2500 |
| 2024-08-07 | 186.53 | $175.00 | 22531 |
| 2024-08-06 | 187.75 | $172.00 | 16516 |
| 2024-08-05 | 189.40 | $174.50 | 15127 |
| 2024-08-02 | 190.97 | $176.50 | 10000 |
| 2024-08-01 | 192.50 | $176.50 | 1997 |
| 2024-07-31 | 194.18 | $174.00 | 6126 |
| 2024-07-30 | 196.31 | $174.50 | 48183 |
| 2024-07-29 | 198.60 | $181.00 | 2157 |
| 2024-07-26 | 200.45 | $181.00 | 9078 |
| 2024-07-25 | 202.50 | $190.50 | 5907 |
| 2024-07-24 | 203.76 | $192.50 | 7202 |
| 2024-07-23 | 204.95 | $199.50 | 26820 |
| 2024-07-22 | 205.52 | $210.00 | 17531 |
| 2024-07-19 | 205.05 | $218.00 | 10368 |
| 2024-07-18 | 203.69 | $215.00 | 8758 |
| 2024-07-17 | 202.50 | $213.00 | 11356 |
| 2024-07-16 | 201.39 | $213.00 | 155979 |
| 2024-07-15 | 200.17 | $208.00 | 8005 |
| 2024-07-12 | 199.35 | $207.00 | 522 |
| 2024-07-11 | 198.54 | $207.00 | 4922 |
| 2024-07-10 | 197.65 | $206.00 | 10093 |
| 2024-07-09 | 196.77 | $210.00 | 5766 |
| 2024-07-08 | 195.38 | $206.00 | 744 |
| 2024-07-05 | 194.26 | $205.00 | 1500 |
| 2024-07-04 | 193.13 | $200.00 | 1458 |
| 2024-07-03 | 192.41 | $193.50 | 16366 |
| 2024-07-02 | 192.30 | $203.00 | 601 |
| 2024-07-01 | 191.17 | $203.00 | 38209 |
| 2024-06-28 | 189.92 | $202.00 | 6237 |
| 2024-06-27 | 188.65 | $196.00 | 1283 |
| 2024-06-26 | 187.88 | $195.50 | 1 |
| 2024-06-25 | 187.08 | $195.50 | 941 |
| 2024-06-24 | 186.19 | $195.50 | 2145 |
| 2024-06-21 | 185.21 | $195.50 | 60380 |
| 2024-06-20 | 184.13 | $193.50 | 5295 |
| 2024-06-19 | 183.14 | $191.00 | 3 |
| 2024-06-18 | 182.32 | $193.50 | 10000 |
| 2024-06-17 | 181.14 | $194.00 | 46352 |
| 2024-06-14 | 179.78 | $191.00 | 18696 |
| 2024-06-13 | 178.60 | $193.00 | 19399 |
| 2024-06-12 | 177.09 | $189.00 | 11857 |
| 2024-06-11 | 175.84 | $176.00 | 525 |
| 2024-06-10 | 175.82 | $176.00 | 1270 |
| 2024-06-07 | 175.80 | $179.00 | 700 |
| 2024-06-06 | 175.46 | $179.00 | 1110 |
| 2024-06-05 | 175.09 | $179.00 | 74 |
| 2024-06-04 | 174.68 | $179.00 | 149 |
| 2024-06-03 | 174.22 | $179.00 | 224 |
| 2024-05-31 | 173.72 | $179.00 | 2437 |
| 2024-05-30 | 173.16 | $179.00 | 4650 |
| 2024-05-29 | 172.55 | $177.00 | 4397 |
| 2024-05-28 | 172.08 | $177.00 | 4144 |
| 2024-05-24 | 171.56 | $177.00 | 12685 |
| 2024-05-23 | 170.99 | $177.00 | 5709 |
| 2024-05-22 | 170.36 | $177.00 | 3500 |
| 2024-05-21 | 169.66 | $177.00 | 476 |
| 2024-05-20 | 168.89 | $176.50 | 6000 |
| 2024-05-17 | 168.08 | $176.50 | 110 |
| 2024-05-16 | 167.20 | $176.50 | 13272 |
| 2024-05-15 | 166.22 | $177.00 | 2410 |
| 2024-05-14 | 165.08 | $177.00 | 4965 |
| 2024-05-13 | 163.83 | $177.00 | 14013 |
| 2024-05-10 | 162.44 | $170.50 | 26422 |
| 2024-05-09 | 161.60 | $163.00 | 950 |
| 2024-05-08 | 161.45 | $160.50 | 15244 |
| 2024-05-07 | 161.55 | $160.50 | 1537 |
| 2024-05-03 | 161.66 | $163.00 | 4655 |
| 2024-05-02 | 161.52 | $162.00 | 3025 |
| 2024-04-30 | 161.47 | $162.00 | 817 |
| 2024-04-29 | 161.41 | $161.00 | 5404 |
| 2024-04-26 | 161.45 | $160.50 | 10144 |
| 2024-04-25 | 161.55 | $160.50 | 7443 |
| 2024-04-24 | 161.66 | $160.00 | 53 |
| 2024-04-23 | 161.84 | $160.50 | 5440 |
| 2024-04-22 | 161.98 | $159.00 | 1339 |
| 2024-04-19 | 162.29 | $159.00 | 7500 |
| 2024-04-18 | 162.64 | $159.00 | — |
| 2024-04-17 | 163.02 | $159.00 | 3120 |
| 2024-04-16 | 163.45 | $159.00 | 1638 |
| 2024-04-15 | 163.92 | $159.00 | 11866 |
| 2024-04-12 | 164.43 | $158.50 | 1041 |
| 2024-04-11 | 165.06 | $157.00 | 12096 |
| 2024-04-10 | 165.91 | $155.00 | 12143 |
| 2024-04-09 | 167.05 | $158.00 | 5646 |
| 2024-04-08 | 168.01 | $155.00 | 165957 |
| 2024-04-05 | 169.38 | $172.00 | 3578 |
| 2024-04-04 | 169.10 | $172.00 | 8694 |
| 2024-04-03 | 168.79 | $172.00 | 1297 |
| 2024-04-02 | 168.46 | $174.50 | 70 |
| 2024-03-28 | 167.82 | $174.50 | 560 |
| 2024-03-27 | 167.12 | $174.50 | 4980 |
| 2024-03-26 | 166.34 | $171.00 | 9767 |
| 2024-03-25 | 165.85 | $175.50 | 30170 |
| 2024-03-22 | 164.83 | $187.00 | 53241 |
| 2024-03-21 | 162.50 | $186.00 | 6000 |
| 2024-03-20 | 160.03 | $173.50 | 1498 |
| 2024-03-19 | 158.61 | $173.50 | 10852 |
| 2024-03-18 | 157.04 | $170.50 | 5625 |
| 2024-03-15 | 155.62 | $170.50 | 3600 |
| 2024-03-14 | 154.06 | $170.00 | 6804 |
| 2024-03-13 | 152.38 | $165.50 | 30761 |
| 2024-03-12 | 151.00 | $152.50 | 211 |
| 2024-03-11 | 150.84 | $150.50 | 2.7M |
| 2024-03-08 | 150.88 | $149.50 | 14896 |
| 2024-03-07 | 151.02 | $149.50 | 1306 |
| 2024-03-06 | 151.18 | $149.50 | 70 |
| 2024-03-05 | 151.36 | $146.00 | 6090 |
| 2024-03-04 | 151.92 | $148.00 | 36830 |
| 2024-03-01 | 152.33 | $145.00 | 6288 |
| 2024-02-29 | 153.11 | $148.50 | — |
| 2024-02-28 | 153.59 | $150.00 | 4465 |
| 2024-02-27 | 153.97 | $147.00 | 8432 |
| 2024-02-26 | 154.70 | $147.00 | 56978 |
| 2024-02-23 | 155.51 | $153.00 | 6741 |
| 2024-02-22 | 155.78 | $151.00 | 444 |
| 2024-02-21 | 156.28 | $150.50 | — |
| 2024-02-20 | 156.89 | $151.00 | 1641 |
| 2024-02-19 | 157.51 | $155.00 | 9310 |
| 2024-02-16 | 157.78 | $154.00 | 38504 |
| 2024-02-15 | 158.17 | $153.00 | 100 |
| 2024-02-14 | 158.72 | $153.50 | 20609 |
| 2024-02-13 | 159.27 | $155.50 | 10 |
| 2024-02-12 | 159.66 | $155.50 | 9396 |
| 2024-02-09 | 160.10 | $155.50 | 7497 |
| 2024-02-08 | 160.59 | $157.00 | 39 |
| 2024-02-07 | 160.96 | $164.50 | 339 |
| 2024-02-06 | 160.59 | $164.50 | 2568 |
| 2024-02-05 | 160.18 | $164.50 | 550 |
| 2024-02-02 | 159.72 | $165.00 | 3869 |
| 2024-02-01 | 159.17 | $166.50 | 41236 |
| 2024-01-31 | 158.40 | $165.50 | 105 |
| 2024-01-30 | 157.65 | $161.50 | 2121 |
| 2024-01-29 | 157.24 | $161.50 | 4453 |
| 2024-01-26 | 156.80 | $170.00 | 1458 |
| 2024-01-25 | 155.41 | $159.50 | 970 |
| 2024-01-24 | 154.97 | $150.00 | 1030 |
| 2024-01-23 | 155.50 | $159.50 | 2845 |
| 2024-01-22 | 155.08 | $159.00 | 6276 |
| 2024-01-19 | 154.66 | $157.50 | 150 |
| 2024-01-18 | 154.37 | $150.00 | 28257 |
| 2024-01-17 | 154.83 | $155.00 | 3365 |
| 2024-01-16 | 154.81 | $157.00 | 5711 |
| 2024-01-15 | 154.58 | $158.00 | 475 |
| 2024-01-12 | 154.22 | $158.00 | 1598 |
| 2024-01-11 | 153.82 | $158.00 | 981 |
| 2024-01-10 | 153.38 | $158.00 | 4213 |
| 2024-01-09 | 152.89 | $158.00 | 1530 |
| 2024-01-08 | 152.35 | $158.00 | 2791 |
| 2024-01-05 | 151.76 | $158.00 | 7104 |
| 2024-01-04 | 151.10 | $156.00 | 1968 |
| 2024-01-03 | 150.59 | $158.00 | 16381 |
| 2024-01-02 | 149.80 | $144.50 | 9633 |
| 2023-12-29 | 150.36 | $147.00 | — |
| 2023-12-28 | 150.72 | $147.00 | 142 |
| 2023-12-27 | 151.11 | $145.00 | 854 |
| 2023-12-22 | 151.75 | $144.50 | 4698 |
| 2023-12-21 | 152.51 | $152.00 | 1342 |
| 2023-12-20 | 152.57 | $152.00 | 144 |
| 2023-12-19 | 152.63 | $147.50 | 2950 |
| 2023-12-18 | 153.17 | $151.50 | 92 |
| 2023-12-15 | 153.34 | $144.00 | 4335 |
| 2023-12-14 | 154.33 | $147.00 | 2288 |
| 2023-12-13 | 155.10 | $147.00 | 1600 |
| 2023-12-12 | 155.95 | $147.00 | 5151 |
| 2023-12-11 | 156.89 | $154.50 | 5000 |
| 2023-12-08 | 157.15 | $154.00 | 644 |
| 2023-12-07 | 157.48 | $148.50 | 4491 |
| 2023-12-06 | 158.42 | $152.00 | — |
| 2023-12-05 | 159.10 | $157.00 | 1530 |
| 2023-12-04 | 159.32 | $157.00 | — |
| 2023-12-01 | 159.56 | $157.00 | 1656 |
| 2023-11-30 | 159.83 | $164.00 | 16423 |
| 2023-11-29 | 159.39 | $155.00 | 1800 |
| 2023-11-28 | 159.85 | $152.00 | 3350 |
| 2023-11-27 | 160.68 | $154.00 | 29899 |
| 2023-11-24 | 161.38 | $154.00 | — |
| 2023-11-23 | 162.16 | $152.00 | 1000 |
| 2023-11-22 | 163.23 | $152.00 | 3800 |
| 2023-11-21 | 164.41 | $153.50 | 8552 |
| 2023-11-20 | 165.56 | $150.00 | 14826 |
| 2023-11-17 | 167.20 | $149.50 | 104141 |
| 2023-11-16 | 169.06 | $169.50 | 8100 |
| 2023-11-15 | 169.02 | $175.00 | 446 |
| 2023-11-14 | 168.39 | $175.00 | 10128 |
| 2023-11-13 | 167.69 | $167.00 | 1500 |
| 2023-11-10 | 167.77 | $170.00 | 3006 |
| 2023-11-09 | 167.53 | $164.50 | 1261 |
| 2023-11-08 | 167.85 | $175.00 | 5 |
| 2023-11-07 | 167.10 | $164.50 | 1984 |
| 2023-11-06 | 167.37 | $167.00 | — |
| 2023-11-03 | 167.41 | $172.00 | 2763 |
| 2023-11-02 | 166.93 | $166.00 | — |
| 2023-11-01 | 167.02 | $167.00 | 4854 |
| 2023-10-31 | 167.03 | $160.50 | 24369 |
| 2023-10-30 | 167.71 | $161.00 | 7237 |
| 2023-10-27 | 168.42 | $161.00 | 110 |
| 2023-10-26 | 169.20 | $160.00 | 15010 |
| 2023-10-25 | 170.17 | $166.00 | 4 |
| 2023-10-24 | 170.61 | $166.00 | — |
| 2023-10-23 | 171.09 | $167.00 | 5 |
| 2023-10-20 | 171.52 | $166.00 | 400 |
| 2023-10-19 | 172.10 | $166.00 | — |
| 2023-10-18 | 172.75 | $166.00 | 29400 |
| 2023-10-17 | 173.46 | $166.00 | — |
| 2023-10-16 | 174.24 | $166.00 | 5460 |
| 2023-10-13 | 175.11 | $166.00 | 1652 |
| 2023-10-12 | 176.07 | $166.00 | 2994 |
| 2023-10-11 | 177.13 | $167.00 | — |
| 2023-10-10 | 178.19 | $167.00 | 134 |
| 2023-10-09 | 179.37 | $167.00 | 75 |
| 2023-10-06 | 180.67 | $163.00 | 6160 |
| 2023-10-05 | 182.53 | $166.50 | — |
| 2023-10-04 | 184.22 | $167.00 | 6757 |
| 2023-10-03 | 186.04 | $167.00 | 2379 |
| 2023-10-02 | 188.04 | $166.00 | 506 |
| 2023-09-29 | 190.36 | $166.50 | 10000 |
| 2023-09-28 | 192.87 | $163.00 | 25136 |
| 2023-09-27 | 196.02 | $160.00 | 125183 |
| 2023-09-26 | 199.81 | $175.50 | — |
| 2023-09-25 | 202.36 | $172.00 | 33306 |
| 2023-09-22 | 205.56 | $171.00 | 14256 |
| 2023-09-21 | 209.20 | $182.50 | 355 |
| 2023-09-20 | 212.01 | $184.00 | 2500 |
| 2023-09-19 | 214.96 | $177.00 | 22172 |
| 2023-09-18 | 218.95 | $190.00 | 155968 |
| 2023-09-15 | 222.00 | $234.00 | 7329 |
| 2023-09-14 | 220.74 | $237.00 | 21967 |
| 2023-09-13 | 219.03 | $225.00 | 144 |
| 2023-09-12 | 218.40 | $232.00 | 6424 |
| 2023-09-11 | 216.97 | $229.00 | 4684 |
| 2023-09-08 | 215.70 | $226.00 | 579 |
| 2023-09-07 | 214.61 | $228.00 | 2448 |
| 2023-09-06 | 213.20 | $218.00 | — |
| 2023-09-05 | 212.70 | $215.00 | 15164 |
| 2023-09-04 | 212.46 | $215.00 | — |
| 2023-09-01 | 212.19 | $215.00 | 40 |
| 2023-08-31 | 211.89 | $215.00 | — |
| 2023-08-30 | 211.57 | $215.00 | 141 |
| 2023-08-29 | 211.21 | $214.00 | 409 |
| 2023-08-25 | 210.91 | $211.00 | 144 |
| 2023-08-24 | 210.90 | $211.00 | — |
| 2023-08-23 | 210.89 | $211.00 | 155 |
| 2023-08-22 | 210.88 | $211.00 | — |
| 2023-08-21 | 210.87 | $211.00 | 448 |
| 2023-08-18 | 210.86 | $211.00 | 24400 |
| 2023-08-17 | 210.84 | $206.00 | 3230 |
| 2023-08-16 | 211.35 | $206.00 | 792 |
| 2023-08-15 | 211.91 | $206.00 | 300 |
| 2023-08-14 | 212.54 | $206.00 | 14217 |
| 2023-08-11 | 213.22 | $211.00 | 30600 |
| 2023-08-10 | 213.46 | $206.00 | 7436 |
| 2023-08-09 | 214.24 | $212.00 | 1 |
| 2023-08-08 | 214.48 | $211.00 | 20 |
| 2023-08-07 | 214.85 | $211.00 | 1571 |
| 2023-08-04 | 215.25 | $208.00 | 1587 |
| 2023-08-03 | 216.01 | $211.00 | 408 |
| 2023-08-02 | 216.54 | $211.00 | 144 |
| 2023-08-01 | 217.12 | $212.00 | 168 |
| 2023-07-31 | 217.66 | $211.00 | 980 |
| 2023-07-28 | 218.37 | $211.00 | 1994 |
| 2023-07-27 | 219.14 | $211.00 | 911 |
| 2023-07-26 | 220.00 | $211.00 | 925 |
| 2023-07-25 | 220.94 | $210.00 | 14984 |
| 2023-07-24 | 222.10 | $221.00 | — |
| 2023-07-21 | 222.21 | $221.00 | — |
| 2023-07-20 | 222.34 | $221.00 | — |
| 2023-07-19 | 222.48 | $221.00 | 877 |
| 2023-07-18 | 222.64 | $221.00 | 1271 |
| 2023-07-17 | 222.81 | $221.00 | 1887 |
| 2023-07-14 | 223.00 | $221.00 | — |
| 2023-07-13 | 223.21 | $221.00 | — |
| 2023-07-12 | 223.44 | $221.00 | — |
| 2023-07-11 | 223.70 | $221.00 | — |
| 2023-07-10 | 223.98 | $221.00 | 144 |
| 2023-07-07 | 224.30 | $221.00 | 5975 |
| 2023-07-06 | 224.64 | $221.00 | 2001 |
| 2023-07-05 | 225.03 | $221.00 | 1232 |
| 2023-07-04 | 225.45 | $221.00 | — |
| 2023-07-03 | 225.92 | $221.00 | 75 |
| 2023-06-30 | 226.44 | $221.00 | 1 |
| 2023-06-29 | 227.01 | $219.00 | 28643 |
| 2023-06-28 | 227.85 | $224.00 | — |
| 2023-06-27 | 228.26 | $224.00 | 12833 |
| 2023-06-26 | 228.71 | $224.00 | 382 |
| 2023-06-23 | 229.20 | $229.00 | — |
| 2023-06-22 | 229.22 | $229.00 | 850 |
| 2023-06-21 | 229.25 | $229.00 | 3363 |
| 2023-06-20 | 229.27 | $231.00 | 360 |
| 2023-06-19 | 229.09 | $231.00 | — |
| 2023-06-16 | 228.89 | $231.00 | 1644 |
| 2023-06-15 | 228.67 | $230.00 | — |
| 2023-06-14 | 228.53 | $230.00 | 284 |
| 2023-06-13 | 228.37 | $230.00 | 156 |
| 2023-06-12 | 228.20 | $231.00 | 7900 |
| 2023-06-09 | 227.91 | $230.00 | — |
| 2023-06-08 | 227.69 | $230.00 | 600 |
| 2023-06-07 | 227.44 | $236.00 | 39949 |
| 2023-06-06 | 226.54 | $230.00 | — |
| 2023-06-05 | 226.18 | $230.00 | 3 |
| 2023-06-02 | 225.78 | $230.00 | — |
| 2023-06-01 | 225.33 | $230.00 | 15112 |
| 2023-05-31 | 224.84 | $230.00 | 50 |
| 2023-05-30 | 224.30 | $230.00 | 7705 |
| 2023-05-26 | 223.70 | $230.00 | 8 |
| 2023-05-25 | 223.04 | $230.00 | — |
| 2023-05-24 | 222.30 | $230.00 | 261 |
| 2023-05-23 | 221.49 | $230.00 | — |
| 2023-05-22 | 220.60 | $230.00 | 8409 |
| 2023-05-19 | 219.61 | $229.00 | 1 |
| 2023-05-18 | 218.62 | $223.00 | 2000 |
| 2023-05-17 | 218.16 | $223.00 | 3044 |
| 2023-05-16 | 217.65 | $221.00 | 6889 |
| 2023-05-15 | 217.30 | $228.00 | 2803 |
| 2023-05-12 | 216.17 | $228.00 | 9943 |
| 2023-05-11 | 214.93 | $221.00 | 18459 |
| 2023-05-10 | 214.29 | $217.00 | — |
| 2023-05-09 | 214.00 | $217.00 | 43082 |
| 2023-05-05 | 213.68 | $220.00 | — |
| 2023-05-04 | 213.02 | $220.00 | 7001 |
| 2023-05-03 | 212.28 | $219.00 | 18560 |
| 2023-05-02 | 211.58 | $214.00 | 398 |
| 2023-04-28 | 211.32 | $216.00 | 7313 |
| 2023-04-27 | 210.83 | $215.00 | 114248 |
| 2023-04-26 | 210.39 | $214.00 | 76059 |
| 2023-04-25 | 210.01 | $212.00 | 12956 |
| 2023-04-24 | 209.80 | $217.00 | 14498 |
| 2023-04-21 | 209.04 | $214.00 | 1592 |
| 2023-04-20 | 208.52 | $213.00 | 13676 |
| 2023-04-19 | 208.05 | $213.00 | 18 |
| 2023-04-18 | 207.53 | $213.00 | 1394 |
| 2023-04-17 | 206.95 | $212.00 | 26037 |
| 2023-04-14 | 206.42 | $211.00 | 259707 |
| 2023-04-13 | 205.94 | $203.00 | 4845 |
| 2023-04-12 | 206.25 | $206.00 | 1815 |
| 2023-04-11 | 206.28 | $202.00 | 7066 |
| 2023-04-06 | 206.73 | $211.00 | 7651 |
| 2023-04-05 | 206.28 | $220.00 | 2174 |
| 2023-04-04 | 204.83 | $210.00 | 96 |
| 2023-04-03 | 204.29 | $210.00 | 20198 |
| 2023-03-31 | 203.69 | $200.00 | 2591 |
| 2023-03-30 | 204.08 | $198.25 | 25131 |
| 2023-03-29 | 204.69 | $197.25 | 2352 |
| 2023-03-28 | 205.47 | $193.25 | 6765 |
| 2023-03-27 | 206.76 | $192.25 | 9782 |
| 2023-03-24 | 208.29 | $196.25 | 20870 |
| 2023-03-23 | 209.56 | $198.25 | 1033 |
| 2023-03-22 | 210.75 | $197.50 | 850 |
| 2023-03-21 | 212.14 | $200.00 | 55928 |
| 2023-03-20 | 213.42 | $193.25 | 19318 |
| 2023-03-17 | 215.54 | $200.00 | 9494 |
| 2023-03-16 | 217.18 | $200.00 | 5439 |
| 2023-03-15 | 218.99 | $202.00 | 34826 |
| 2023-03-14 | 220.77 | $201.00 | 252 |
| 2023-03-13 | 222.85 | $216.00 | 14498 |
| 2023-03-10 | 223.58 | $205.00 | 1529 |
| 2023-03-09 | 225.53 | $202.50 | 1398 |
| 2023-03-08 | 227.96 | $205.00 | 19256 |
| 2023-03-07 | 230.37 | $220.00 | 5796 |
| 2023-03-06 | 231.46 | $214.00 | 8258 |
| 2023-03-03 | 233.30 | $215.00 | 6317 |
| 2023-03-02 | 235.23 | $208.00 | 6375 |
| 2023-03-01 | 238.10 | $208.00 | 9191 |
| 2023-02-28 | 241.26 | $226.00 | 600 |
| 2023-02-27 | 242.87 | $220.00 | 1459 |
| 2023-02-24 | 245.28 | $235.00 | 612 |
| 2023-02-23 | 246.36 | $225.00 | 37646 |
| 2023-02-22 | 248.61 | $220.00 | 16837 |
| 2023-02-21 | 251.62 | $227.50 | 11374 |
| 2023-02-20 | 254.16 | $237.50 | — |
| 2023-02-17 | 255.91 | $237.50 | 968 |
| 2023-02-16 | 257.85 | $237.50 | 40194 |
| 2023-02-15 | 259.99 | $255.00 | 498 |
| 2023-02-14 | 260.52 | $245.00 | 4476 |
| 2023-02-13 | 262.15 | $245.00 | 8345 |
| 2023-02-10 | 263.96 | $255.00 | 6000 |
| 2023-02-09 | 264.90 | $257.50 | 2611 |
| 2023-02-08 | 265.68 | $260.00 | 3148 |
| 2023-02-07 | 266.27 | $260.00 | 4055 |
| 2023-02-06 | 266.93 | $260.00 | — |
| 2023-02-03 | 267.66 | $257.50 | 3647 |
| 2023-02-02 | 268.73 | $245.00 | 9579 |
| 2023-02-01 | 271.23 | $245.00 | 11377 |
| 2023-01-31 | 273.99 | $250.00 | 32030 |
| 2023-01-30 | 276.52 | $260.00 | 874 |
| 2023-01-27 | 278.26 | $256.00 | 731 |
| 2023-01-26 | 280.60 | $260.00 | 77 |
| 2023-01-25 | 282.77 | $255.00 | 19359 |
| 2023-01-24 | 285.69 | $259.00 | 10189 |
| 2023-01-23 | 288.50 | $255.00 | 13427 |
| 2023-01-20 | 292.03 | $266.00 | 7018 |
| 2023-01-19 | 294.77 | $264.50 | 1628 |
| 2023-01-18 | 297.96 | $266.00 | 5554 |
| 2023-01-17 | 301.32 | $260.00 | 4115 |
| 2023-01-16 | 305.67 | $268.00 | 24552 |
| 2023-01-13 | 309.63 | $270.00 | 135409 |
| 2023-01-12 | 313.81 | $320.00 | — |
| 2023-01-11 | 313.16 | $325.00 | 744 |
| 2023-01-10 | 311.91 | $325.00 | 2992 |
| 2023-01-09 | 310.53 | $325.00 | 2360 |
| 2023-01-06 | 309.01 | $310.00 | 157 |
| 2023-01-05 | 308.90 | $320.00 | 1327 |
| 2023-01-04 | 307.73 | $300.00 | 1014 |
| 2023-01-03 | 308.55 | $310.00 | 13000 |
| 2022-12-30 | 308.40 | $310.00 | — |
| 2022-12-29 | 308.23 | $310.00 | — |
| 2022-12-28 | 308.04 | $310.00 | 393 |
| 2022-12-23 | 307.83 | $307.50 | 6253 |
| 2022-12-22 | 307.87 | $310.00 | 1210 |
| 2022-12-21 | 307.64 | $308.50 | 791 |
| 2022-12-20 | 307.55 | $308.50 | 1185 |
| 2022-12-19 | 307.46 | $308.50 | 2500 |
| 2022-12-16 | 307.35 | $310.00 | 565 |
| 2022-12-15 | 307.07 | $311.00 | 2627 |
| 2022-12-14 | 306.65 | $311.00 | 1020 |
| 2022-12-13 | 306.19 | $315.00 | 26000 |
| 2022-12-12 | 305.27 | $305.00 | 8217 |
| 2022-12-09 | 305.30 | $315.00 | 559 |
| 2022-12-08 | 304.27 | $320.00 | — |
| 2022-12-07 | 302.62 | $320.00 | 183 |
| 2022-12-06 | 300.79 | $320.00 | 6309 |
| 2022-12-05 | 298.77 | $305.00 | 536 |
| 2022-12-02 | 298.11 | $295.00 | 477 |
| 2022-12-01 | 298.44 | $310.00 | 16 |
| 2022-11-30 | 297.22 | $292.00 | 3008 |
| 2022-11-29 | 297.77 | $295.00 | 2353 |
| 2022-11-28 | 298.06 | $295.00 | 1687 |
| 2022-11-25 | 298.38 | $295.00 | 400 |
| 2022-11-24 | 298.74 | $300.00 | 680 |
| 2022-11-23 | 298.61 | $295.00 | 27623 |
| 2022-11-22 | 298.99 | $305.00 | 552 |
| 2022-11-21 | 298.35 | $300.50 | 285 |
| 2022-11-18 | 298.13 | $309.50 | 191 |
| 2022-11-17 | 296.93 | $304.50 | 5100 |
| 2022-11-16 | 296.13 | $305.00 | 1204 |
| 2022-11-15 | 295.20 | $307.50 | 3387 |
| 2022-11-14 | 293.91 | $307.50 | 16016 |
| 2022-11-11 | 292.47 | $306.50 | 70539 |
| 2022-11-10 | 291.00 | $310.00 | 57807 |
| 2022-11-09 | 289.00 | $310.00 | 1171 |
| 2022-11-08 | 286.79 | $305.00 | 2446 |
| 2022-11-07 | 284.87 | $310.00 | 1006 |
| 2022-11-04 | 282.22 | $312.00 | 19 |
| 2022-11-03 | 279.09 | $312.00 | 1251 |
| 2022-11-02 | 275.63 | $310.00 | 8174 |
| 2022-11-01 | 272.01 | $306.00 | 17807 |
| 2022-10-31 | 268.43 | $285.00 | 2887 |
| 2022-10-28 | 266.69 | $285.00 | 541 |
| 2022-10-27 | 264.76 | $290.00 | 702 |
| 2022-10-26 | 262.10 | $285.00 | 419 |
| 2022-10-25 | 259.69 | $285.00 | — |
| 2022-10-24 | 257.03 | $285.00 | 1803 |
| 2022-10-21 | 254.08 | $278.50 | 5928 |
| 2022-10-20 | 251.51 | $295.00 | 18733 |
| 2022-10-19 | 246.93 | $277.00 | 15510 |
| 2022-10-18 | 243.77 | $250.00 | 3702 |
| 2022-10-17 | 243.11 | $250.00 | — |
| 2022-10-14 | 242.39 | $250.00 | — |
| 2022-10-13 | 241.58 | $250.00 | 5128 |
| 2022-10-12 | 240.70 | $250.00 | 1 |
| 2022-10-11 | 239.72 | $240.00 | — |
| 2022-10-10 | 239.69 | $240.00 | — |
| 2022-10-07 | 239.66 | $240.00 | 33000 |
| 2022-10-06 | 239.62 | $240.00 | 3864 |
| 2022-10-05 | 239.58 | $237.50 | 263545 |
| 2022-10-04 | 239.80 | $237.50 | — |
| 2022-10-03 | 240.04 | $237.50 | — |
| 2022-09-30 | 240.31 | $235.00 | 31443 |
| 2022-09-29 | 240.87 | $237.50 | 50246 |
| 2022-09-28 | 241.22 | $235.00 | 766 |
| 2022-09-27 | 241.88 | $235.00 | 101 |
| 2022-09-26 | 242.60 | $232.98 | 10010 |
| 2022-09-23 | 243.62 | $235.00 | 10210 |
| 2022-09-22 | 244.52 | $238.00 | 230 |
| 2022-09-21 | 245.21 | $238.50 | 1032 |
| 2022-09-20 | 245.92 | $238.50 | 434 |
| 2022-09-16 | 246.70 | $238.50 | 40029 |
| 2022-09-15 | 247.56 | $241.00 | — |
| 2022-09-14 | 248.25 | $240.50 | 446 |
| 2022-09-13 | 249.07 | $243.50 | 32331 |
| 2022-09-12 | 249.65 | $242.50 | 289 |
| 2022-09-09 | 250.41 | $243.50 | 1849 |
| 2022-09-08 | 251.13 | $243.50 | 10500 |
| 2022-09-07 | 251.94 | $243.50 | 2727 |
| 2022-09-06 | 252.82 | $246.00 | 2000 |
| 2022-09-05 | 253.54 | $245.00 | 3486 |
| 2022-09-02 | 254.44 | $242.50 | — |
| 2022-09-01 | 255.70 | $243.50 | 22725 |
| 2022-08-31 | 256.98 | $250.00 | 1289 |
| 2022-08-30 | 257.72 | $250.00 | 618 |
| 2022-08-26 | 258.53 | $263.00 | 8702 |
| 2022-08-25 | 258.06 | $254.00 | 41892 |
| 2022-08-24 | 258.49 | $235.00 | 270006 |
| 2022-08-23 | 260.96 | $233.00 | 145 |
| 2022-08-22 | 263.90 | $233.50 | 16704 |
| 2022-08-19 | 267.10 | $250.00 | 14011 |
| 2022-08-18 | 268.90 | $255.00 | — |
| 2022-08-17 | 270.37 | $255.00 | 12127 |
| 2022-08-16 | 271.99 | $254.00 | 57880 |
| 2022-08-15 | 273.88 | $256.00 | 3058 |
| 2022-08-12 | 275.76 | $272.50 | 5297 |
| 2022-08-11 | 276.10 | $273.00 | 10520 |
| 2022-08-10 | 276.43 | $262.50 | 1363 |
| 2022-08-09 | 277.90 | $262.50 | 1803 |
| 2022-08-08 | 279.52 | $262.50 | 6761 |
| 2022-08-05 | 281.31 | $270.00 | 300 |
| 2022-08-04 | 282.50 | $270.00 | — |
| 2022-08-03 | 283.82 | $268.00 | 17574 |
| 2022-08-02 | 285.48 | $280.00 | 3240 |
| 2022-08-01 | 286.06 | $289.00 | 46884 |
| 2022-07-29 | 285.75 | $274.50 | 450 |
| 2022-07-28 | 286.93 | $272.00 | 4418 |
| 2022-07-27 | 288.51 | $274.50 | 175 |
| 2022-07-26 | 289.98 | $277.00 | 1587 |
| 2022-07-25 | 291.35 | $278.00 | 3541 |
| 2022-07-22 | 292.75 | $275.00 | 5572 |
| 2022-07-21 | 294.62 | $279.00 | 7041 |
| 2022-07-20 | 296.26 | $279.00 | 12389 |
| 2022-07-19 | 298.08 | $280.00 | 5309 |
| 2022-07-18 | 299.98 | $285.00 | 3854 |
| 2022-07-15 | 301.56 | $290.00 | 863 |
| 2022-07-14 | 302.78 | $294.00 | — |
| 2022-07-13 | 303.70 | $292.00 | 68905 |
| 2022-07-12 | 304.93 | $294.00 | 2000 |
| 2022-07-11 | 306.08 | $294.50 | 15051 |
| 2022-07-08 | 307.30 | $293.00 | 9552 |
| 2022-07-07 | 308.81 | $292.00 | 2327 |
| 2022-07-06 | 310.58 | $295.00 | 1056 |
| 2022-07-05 | 312.22 | $296.00 | 3610 |
| 2022-07-04 | 313.92 | $295.00 | 1565 |
| 2022-07-01 | 315.92 | $301.00 | 12998 |
| 2022-06-30 | 317.49 | $300.00 | 38745 |
| 2022-06-29 | 319.33 | $291.00 | 41837 |
| 2022-06-28 | 322.31 | $310.00 | 6171 |
| 2022-06-27 | 323.60 | $312.00 | 7382 |
| 2022-06-24 | 324.83 | $320.00 | 1850 |
| 2022-06-23 | 325.33 | $317.50 | 1700 |
| 2022-06-22 | 326.16 | $317.50 | 5968 |
| 2022-06-21 | 327.07 | $324.00 | 166 |
| 2022-06-20 | 327.39 | $315.00 | 3335 |
| 2022-06-17 | 328.70 | $320.00 | 304 |
| 2022-06-16 | 329.61 | $330.00 | 105 |
| 2022-06-15 | 329.57 | $329.50 | 855 |
| 2022-06-14 | 329.58 | $326.00 | 122 |
| 2022-06-13 | 329.96 | $321.00 | 33267 |
| 2022-06-10 | 330.90 | $323.00 | 115 |
| 2022-06-09 | 331.73 | $323.00 | 27552 |
| 2022-06-08 | 332.65 | $340.00 | 31958 |
| 2022-06-07 | 331.88 | $326.00 | 369516 |
| 2022-06-06 | 332.50 | $317.00 | 8208 |
| 2022-06-01 | 334.13 | $311.00 | 33406 |
| 2022-05-31 | 336.56 | $311.00 | 5108 |
| 2022-05-30 | 339.25 | $312.00 | 15667 |
| 2022-05-27 | 342.12 | $333.00 | 161 |
| 2022-05-26 | 343.08 | $333.00 | 125 |
| 2022-05-25 | 344.14 | $330.00 | 3016 |
| 2022-05-24 | 345.63 | $330.00 | 2435 |
| 2022-05-23 | 347.27 | $350.00 | 1334 |
| 2022-05-20 | 346.99 | $333.00 | 4 |
| 2022-05-19 | 348.46 | $333.00 | 1042 |
| 2022-05-18 | 350.09 | $330.00 | 7763 |
| 2022-05-17 | 352.20 | $340.00 | 7775 |
| 2022-05-16 | 353.49 | $340.00 | 7735 |
| 2022-05-13 | 354.91 | $350.00 | 663 |
| 2022-05-12 | 355.42 | $359.50 | 527 |
| 2022-05-11 | 354.99 | $350.00 | 633 |
| 2022-05-10 | 355.52 | $350.00 | 5305 |
| 2022-05-09 | 356.10 | $349.00 | 9876 |
| 2022-05-06 | 356.85 | $370.00 | 38206 |
| 2022-05-05 | 355.46 | $370.00 | 21333 |
| 2022-05-04 | 353.93 | $360.00 | 15765 |
| 2022-05-03 | 353.29 | $360.50 | 48352 |
| 2022-04-29 | 352.54 | $360.00 | 529 |
| 2022-04-28 | 351.75 | $370.00 | 2089 |
| 2022-04-27 | 349.83 | $350.00 | 1348 |
| 2022-04-26 | 349.81 | $358.00 | 2463 |
| 2022-04-25 | 348.95 | $370.00 | 19033 |
| 2022-04-22 | 346.73 | $351.00 | 11059 |
| 2022-04-21 | 346.28 | $351.00 | 29969 |
| 2022-04-20 | 345.79 | $352.00 | 7359 |
| 2022-04-19 | 345.13 | $369.00 | 4360 |
| 2022-04-14 | 342.62 | $354.00 | 8335 |
| 2022-04-13 | 341.42 | $361.00 | 8339 |
| 2022-04-12 | 339.36 | $350.00 | 44548 |
| 2022-04-11 | 338.24 | $355.00 | 191 |
| 2022-04-08 | 336.48 | $340.00 | 4653 |
| 2022-04-07 | 336.11 | $350.00 | 4714 |
| 2022-04-06 | 334.64 | $370.50 | 1050 |
| 2022-04-05 | 330.87 | $371.00 | 26103 |
| 2022-04-04 | 326.65 | $347.50 | 64 |
| 2022-04-01 | 324.45 | $344.00 | 5054 |
| 2022-03-31 | 322.39 | $364.00 | 2259 |
| 2022-03-30 | 318.01 | $358.00 | 11295 |
| 2022-03-29 | 313.80 | $333.00 | 12248 |
| 2022-03-28 | 311.78 | $316.00 | 24619 |
| 2022-03-25 | 311.34 | $295.00 | 18250 |
| 2022-03-24 | 313.06 | $295.00 | 213312 |
| 2022-03-23 | 314.96 | $296.00 | 13598 |
| 2022-03-22 | 316.95 | $312.50 | 4611 |
| 2022-03-21 | 317.42 | $324.00 | 893 |
| 2022-03-18 | 316.73 | $295.00 | 10399 |
| 2022-03-17 | 319.02 | $306.00 | 351786 |
| 2022-03-16 | 320.39 | $307.50 | 2853 |
| 2022-03-15 | 321.75 | $295.00 | 515 |
| 2022-03-14 | 324.56 | $312.50 | 2117 |
| 2022-03-11 | 325.83 | $313.00 | 304 |
| 2022-03-10 | 327.18 | $295.00 | 6649 |
| 2022-03-09 | 330.57 | $320.00 | 892 |
| 2022-03-08 | 331.68 | $317.00 | 815 |
| 2022-03-07 | 333.23 | $327.00 | 1288 |
| 2022-03-04 | 333.88 | $320.00 | 10694 |
| 2022-03-03 | 335.34 | $330.00 | 9418 |
| 2022-03-02 | 335.91 | $334.00 | — |
| 2022-03-01 | 336.11 | $332.50 | 12144 |
| 2022-02-28 | 336.49 | $330.50 | 1120 |
| 2022-02-25 | 337.12 | $335.50 | 7300 |
| 2022-02-24 | 337.29 | $335.50 | 617 |
| 2022-02-23 | 337.47 | $345.00 | 144 |
| 2022-02-22 | 336.68 | $345.00 | 3529 |
| 2022-02-21 | 335.81 | $347.50 | 1550 |
| 2022-02-18 | 334.57 | $341.50 | 376 |
| 2022-02-17 | 333.85 | $333.00 | 93 |
| 2022-02-16 | 333.93 | $340.00 | 844 |
| 2022-02-15 | 333.30 | $341.00 | — |
| 2022-02-14 | 332.49 | $350.00 | 1410 |
| 2022-02-11 | 330.64 | $342.00 | 940 |
| 2022-02-10 | 329.45 | $340.00 | 883 |
| 2022-02-09 | 328.34 | $330.00 | 1847 |
| 2022-02-08 | 328.16 | $343.50 | 2196 |
| 2022-02-07 | 326.55 | $340.50 | 6071 |
| 2022-02-04 | 325.08 | $331.00 | 6797 |
| 2022-02-03 | 324.45 | $326.00 | 5459 |
| 2022-02-02 | 324.29 | $325.50 | 10657 |
| 2022-02-01 | 324.16 | $324.00 | 12400 |
| 2022-01-31 | 324.18 | $330.00 | 5325 |
| 2022-01-28 | 323.57 | $321.00 | 93047 |
| 2022-01-27 | 323.84 | $314.00 | 23241 |
| 2022-01-26 | 324.87 | $323.00 | — |
| 2022-01-25 | 325.07 | $326.00 | 15640 |
| 2022-01-24 | 324.97 | $315.50 | 51460 |
| 2022-01-21 | 325.97 | $322.00 | 239225 |
| 2022-01-20 | 326.39 | $325.00 | 25632 |
| 2022-01-19 | 326.53 | $332.00 | 6049 |
| 2022-01-18 | 325.96 | $332.00 | — |
| 2022-01-17 | 325.32 | $334.00 | 3457 |
| 2022-01-14 | 324.41 | $325.00 | 69 |
| 2022-01-13 | 324.35 | $326.00 | 4644 |
| 2022-01-12 | 324.17 | $325.50 | 1461 |
| 2022-01-11 | 324.03 | $326.00 | 7578 |
| 2022-01-10 | 323.83 | $326.00 | 11020 |
| 2022-01-07 | 323.60 | $321.50 | 25000 |
| 2022-01-06 | 323.82 | $320.50 | 62078 |
| 2022-01-05 | 324.17 | $330.00 | 13520 |
| 2022-01-04 | 323.55 | $330.00 | 6 |
| 2021-12-31 | 322.87 | $330.00 | 1 |
| 2021-12-30 | 322.12 | $319.00 | 1418 |
| 2021-12-29 | 322.45 | $318.00 | 2148 |
| 2021-12-24 | 322.92 | $322.50 | 1822 |
| 2021-12-23 | 322.96 | $330.00 | 519 |
| 2021-12-22 | 322.22 | $320.00 | 1660 |
| 2021-12-21 | 322.46 | $322.00 | 2215 |
| 2021-12-20 | 322.51 | $310.00 | 48 |
| 2021-12-17 | 323.82 | $320.00 | 155 |
| 2021-12-16 | 324.22 | $321.50 | — |
| 2021-12-15 | 324.51 | $325.00 | 10000 |
| 2021-12-14 | 324.46 | $325.00 | 304 |
| 2021-12-13 | 324.40 | $323.00 | 68036 |
| 2021-12-10 | 324.55 | $320.00 | 17489 |
| 2021-12-09 | 325.03 | $320.00 | 41573 |
| 2021-12-08 | 325.56 | $325.00 | — |
| 2021-12-07 | 325.62 | $315.00 | 10548 |
| 2021-12-06 | 326.74 | $324.00 | — |
| 2021-12-03 | 327.02 | $315.00 | 12971 |
| 2021-12-02 | 328.29 | $315.00 | 4559 |
| 2021-12-01 | 329.69 | $315.00 | 16258 |
| 2021-11-30 | 331.23 | $315.00 | 11470 |
| 2021-11-29 | 332.94 | $315.00 | 3090 |
| 2021-11-26 | 334.83 | $310.00 | 25004 |
| 2021-11-25 | 337.45 | $316.00 | 599 |
| 2021-11-24 | 339.70 | $305.00 | 38774 |
| 2021-11-23 | 343.36 | $311.00 | 5712 |
| 2021-11-22 | 346.76 | $320.00 | 12022 |
| 2021-11-19 | 349.58 | $330.00 | 7062 |
| 2021-11-18 | 351.64 | $333.00 | 11773 |
| 2021-11-17 | 353.60 | $346.00 | — |
| 2021-11-16 | 354.40 | $353.00 | 9789 |
| 2021-11-15 | 354.55 | $337.50 | 10862 |
| 2021-11-12 | 356.35 | $345.00 | 101215 |
| 2021-11-11 | 357.54 | $353.00 | 13115 |
| 2021-11-10 | 358.02 | $353.00 | 39335 |
| 2021-11-09 | 358.55 | $355.00 | 26705 |
| 2021-11-08 | 358.92 | $354.00 | 11507 |
| 2021-11-05 | 359.44 | $357.00 | 8404 |
| 2021-11-04 | 359.69 | $350.00 | 23830 |
| 2021-11-03 | 360.71 | $368.00 | 25520 |
| 2021-11-02 | 359.95 | $362.50 | 23 |
| 2021-11-01 | 359.68 | $348.00 | 3821 |
| 2021-10-29 | 360.91 | $345.00 | 1410 |
| 2021-10-28 | 362.58 | $370.00 | 254 |
| 2021-10-27 | 361.80 | $365.00 | 9 |
| 2021-10-26 | 361.47 | $360.00 | 1144 |
| 2021-10-25 | 361.62 | $370.00 | 26811 |
| 2021-10-22 | 360.74 | $370.00 | 8869 |
| 2021-10-21 | 359.76 | $373.00 | 8566 |
| 2021-10-20 | 358.37 | $370.00 | 13262 |
| 2021-10-19 | 357.15 | $363.00 | 3126 |
| 2021-10-18 | 356.53 | $370.00 | 27516 |
| 2021-10-15 | 355.11 | $357.00 | 7 |
| 2021-10-14 | 354.91 | $355.50 | 5256 |
| 2021-10-13 | 354.85 | $338.00 | 714 |
| 2021-10-12 | 356.63 | $352.00 | 289 |
| 2021-10-11 | 357.11 | $339.00 | 4113 |
| 2021-10-08 | 359.02 | $347.00 | 3190 |
| 2021-10-07 | 360.28 | $360.00 | 833 |
| 2021-10-06 | 360.31 | $364.00 | 1352 |
| 2021-10-05 | 359.93 | $370.00 | 1118 |
| 2021-10-04 | 358.87 | $353.00 | 447 |
| 2021-10-01 | 359.48 | $358.00 | 1540 |
| 2021-09-30 | 359.64 | $355.50 | 156 |
| 2021-09-29 | 360.07 | $355.00 | — |
| 2021-09-28 | 360.61 | $345.00 | 25809 |
| 2021-09-27 | 362.25 | $361.00 | 685 |
| 2021-09-24 | 362.38 | $370.00 | 21913 |
| 2021-09-23 | 361.58 | $356.00 | 13499 |
| 2021-09-22 | 362.17 | $354.00 | 2.5M |
| 2021-09-21 | 363.03 | $364.00 | 1657 |
| 2021-09-20 | 362.93 | $375.00 | 74756 |
| 2021-09-17 | 361.66 | $380.00 | 934 |
| 2021-09-16 | 359.73 | $367.00 | 4203 |
| 2021-09-15 | 358.96 | $361.00 | 41271 |
| 2021-09-14 | 358.75 | $364.00 | 15542 |
| 2021-09-13 | 358.19 | $364.50 | — |
| 2021-09-10 | 357.53 | $364.00 | 9226 |
| 2021-09-09 | 356.85 | $360.00 | 77244 |
| 2021-09-08 | 356.51 | $360.00 | 5684 |
| 2021-09-07 | 356.15 | $360.00 | 26855 |
| 2021-09-06 | 355.74 | $358.00 | 653 |
| 2021-09-03 | 355.50 | $360.00 | 41 |
| 2021-09-02 | 355.03 | $360.00 | 780 |
| 2021-09-01 | 354.51 | $365.00 | 6607 |
| 2021-08-31 | 353.40 | $380.00 | 6246 |
| 2021-08-27 | 350.60 | $355.00 | 15710 |
| 2021-08-26 | 350.14 | $355.00 | 2411 |
| 2021-08-25 | 349.63 | $361.50 | 1871 |
| 2021-08-24 | 348.38 | $365.00 | 5575 |
| 2021-08-23 | 346.63 | $362.00 | 16673 |
| 2021-08-20 | 345.01 | $359.00 | 55944 |
| 2021-08-19 | 343.54 | $365.00 | 15589 |
| 2021-08-18 | 341.28 | $351.00 | 28210 |
| 2021-08-17 | 340.26 | $348.50 | 5047 |
| 2021-08-16 | 339.39 | $353.00 | 7192 |
| 2021-08-13 | 337.96 | $353.00 | 42813 |
| 2021-08-12 | 336.38 | $360.00 | 259 |
| 2021-08-11 | 333.89 | $360.00 | 15345 |
| 2021-08-10 | 331.14 | $346.00 | 10880 |
| 2021-08-09 | 329.58 | $353.00 | 14649 |
| 2021-08-06 | 327.11 | $353.00 | 19078 |
| 2021-08-05 | 324.39 | $350.00 | 20326 |
| 2021-08-04 | 321.69 | $350.00 | 20693 |
| 2021-08-03 | 318.71 | $340.00 | 20065 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
457.56
2026-07-31
Close Price
$473.00
Vol: 70675
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
94.88
Average
240.93
Maximum
457.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 457.56 | $473.00 | 70675 |
| 2026-07-30 | 455.14 | $478.00 | 14784 |
| 2026-07-29 | 452.04 | $481.00 | 35766 |
| 2026-07-28 | 448.39 | $500.00 | 27918 |
| 2026-07-27 | 442.57 | $491.00 | 126677 |
| 2026-07-24 | 437.27 | $510.00 | 105383 |
| 2026-07-23 | 429.72 | $475.00 | 176266 |
| 2026-07-22 | 425.15 | $440.00 | 6.6M |
| 2026-07-21 | 423.52 | $404.00 | 18343 |
| 2026-07-20 | 425.06 | $397.00 | 2956 |
| 2026-07-17 | 427.14 | $408.00 | 50811 |
| 2026-07-16 | 427.99 | $410.00 | 5244 |
| 2026-07-15 | 428.43 | $418.00 | 25216 |
| 2026-07-14 | 427.85 | $424.50 | 8933 |
| 2026-07-13 | 426.39 | $420.00 | 20710 |
| 2026-07-10 | 425.08 | $433.00 | 24996 |
| 2026-07-09 | 422.23 | $445.00 | 4896 |
| 2026-07-08 | 417.88 | $450.00 | 55439 |
| 2026-07-07 | 412.70 | $469.00 | 25142 |
| 2026-07-06 | 405.24 | $458.00 | 24318 |
| 2026-07-03 | 398.44 | $440.00 | 17257 |
| 2026-07-02 | 393.08 | $435.00 | 97630 |
| 2026-07-01 | 387.90 | $426.00 | 63395 |
| 2026-06-30 | 383.31 | $425.00 | 37565 |
| 2026-06-29 | 378.55 | $420.00 | 102911 |
| 2026-06-26 | 374.13 | $417.00 | 1.1M |
| 2026-06-25 | 369.89 | $400.00 | 329393 |
| 2026-06-24 | 367.19 | $358.00 | 44342 |
| 2026-06-23 | 368.50 | $350.00 | 264192 |
| 2026-06-22 | 370.62 | $370.00 | 150267 |
| 2026-06-19 | 370.79 | $370.00 | 717154 |
| 2026-06-18 | 370.96 | $364.00 | 181470 |
| 2026-06-17 | 371.68 | $365.00 | 42580 |
| 2026-06-16 | 372.10 | $367.00 | 241889 |
| 2026-06-15 | 371.99 | $363.00 | 61 |
| 2026-06-12 | 371.91 | $370.00 | 91668 |
| 2026-06-11 | 370.82 | $370.00 | 16820 |
| 2026-06-10 | 369.35 | $375.00 | 6185 |
| 2026-06-09 | 367.00 | $370.00 | 5499 |
| 2026-06-08 | 364.77 | $378.00 | 23286 |
| 2026-06-05 | 361.38 | $381.00 | 80840 |
| 2026-06-04 | 357.30 | $373.00 | 13397 |
| 2026-06-03 | 353.57 | $370.00 | 276027 |
| 2026-06-02 | 349.78 | $370.00 | 17996 |
| 2026-06-01 | 345.61 | $390.00 | 36026 |
| 2026-05-29 | 339.05 | $395.00 | 12383 |
| 2026-05-28 | 331.54 | $385.00 | 118425 |
| 2026-05-27 | 324.56 | $360.00 | 41152 |
| 2026-05-26 | 319.64 | $359.00 | 7480 |
| 2026-05-22 | 314.51 | $360.00 | 11013 |
| 2026-05-21 | 308.96 | $370.00 | 6883 |
| 2026-05-20 | 302.11 | $360.00 | 45665 |
| 2026-05-19 | 295.92 | $322.00 | 40093 |
| 2026-05-18 | 293.22 | $296.00 | 5086 |
| 2026-05-15 | 292.97 | $290.00 | 2677 |
| 2026-05-14 | 293.34 | $297.50 | 56812 |
| 2026-05-13 | 292.98 | $290.00 | 50936 |
| 2026-05-12 | 293.39 | $290.00 | 65013 |
| 2026-05-11 | 293.81 | $295.00 | 15756 |
| 2026-05-08 | 293.78 | $295.00 | 12719 |
| 2026-05-07 | 293.75 | $294.00 | 16520 |
| 2026-05-06 | 293.86 | $290.00 | 1125 |
| 2026-05-05 | 294.32 | $295.00 | 6876 |
| 2026-05-01 | 294.26 | $290.00 | 8852 |
| 2026-04-30 | 294.66 | $290.00 | 8789 |
| 2026-04-29 | 295.01 | $294.50 | 8049 |
| 2026-04-28 | 294.87 | $295.00 | 3896 |
| 2026-04-27 | 294.59 | $294.50 | 67463 |
| 2026-04-24 | 294.34 | $294.00 | 15641 |
| 2026-04-23 | 294.08 | $293.00 | 60600 |
| 2026-04-22 | 293.85 | $295.00 | 35880 |
| 2026-04-21 | 293.38 | $300.00 | 2893 |
| 2026-04-20 | 292.32 | $294.00 | 79646 |
| 2026-04-17 | 291.80 | $292.00 | 48864 |
| 2026-04-16 | 291.55 | $298.00 | 15238 |
| 2026-04-15 | 290.71 | $296.00 | 9984 |
| 2026-04-14 | 290.08 | $300.00 | 32948 |
| 2026-04-13 | 289.07 | $295.00 | 23461 |
| 2026-04-10 | 288.56 | $298.00 | 69220 |
| 2026-04-09 | 287.76 | $296.00 | 18911 |
| 2026-04-08 | 287.15 | $303.50 | 22570 |
| 2026-04-07 | 285.70 | $281.50 | 417601 |
| 2026-04-02 | 286.47 | $288.00 | 23386 |
| 2026-04-01 | 286.68 | $286.00 | 19044 |
| 2026-03-31 | 287.14 | $280.00 | 5749 |
| 2026-03-30 | 288.28 | $280.00 | 25964 |
| 2026-03-27 | 289.50 | $278.00 | 31813 |
| 2026-03-26 | 291.00 | $289.00 | 30345 |
| 2026-03-25 | 291.50 | $282.00 | 2004 |
| 2026-03-24 | 292.79 | $280.00 | 9244 |
| 2026-03-23 | 294.36 | $284.00 | 10260 |
| 2026-03-20 | 295.63 | $276.00 | 45299 |
| 2026-03-19 | 297.81 | $288.00 | 24524 |
| 2026-03-18 | 298.91 | $310.00 | 65718 |
| 2026-03-17 | 297.90 | $292.00 | 31483 |
| 2026-03-16 | 298.66 | $300.00 | 6350 |
| 2026-03-13 | 298.69 | $302.00 | 6783 |
| 2026-03-12 | 298.56 | $299.00 | 12088 |
| 2026-03-11 | 298.79 | $296.00 | 25738 |
| 2026-03-10 | 299.37 | $296.00 | 20248 |
| 2026-03-09 | 300.02 | $280.00 | 4083 |
| 2026-03-06 | 302.36 | $304.00 | 46211 |
| 2026-03-05 | 302.44 | $302.00 | 38281 |
| 2026-03-04 | 302.81 | $300.00 | 15994 |
| 2026-03-03 | 303.52 | $300.00 | 24312 |
| 2026-03-02 | 304.36 | $300.00 | 33892 |
| 2026-02-27 | 305.35 | $294.00 | 93545 |
| 2026-02-26 | 307.09 | $301.00 | 8168 |
| 2026-02-25 | 308.35 | $306.00 | 14186 |
| 2026-02-24 | 309.20 | $300.00 | 44788 |
| 2026-02-23 | 310.63 | $300.00 | 63771 |
| 2026-02-20 | 312.08 | $308.00 | 7090 |
| 2026-02-19 | 312.75 | $302.00 | 7247 |
| 2026-02-18 | 313.99 | $305.00 | 7032 |
| 2026-02-17 | 314.93 | $305.00 | 15099 |
| 2026-02-16 | 315.89 | $305.00 | 27886 |
| 2026-02-13 | 316.94 | $311.00 | 5812 |
| 2026-02-12 | 317.52 | $312.00 | 19748 |
| 2026-02-11 | 318.10 | $312.00 | 12044 |
| 2026-02-10 | 318.83 | $310.00 | 14698 |
| 2026-02-09 | 319.93 | $314.00 | 26344 |
| 2026-02-06 | 320.79 | $310.00 | 26693 |
| 2026-02-05 | 322.20 | $322.00 | 16392 |
| 2026-02-04 | 322.59 | $333.00 | 15661 |
| 2026-02-03 | 322.07 | $326.00 | 22929 |
| 2026-02-02 | 322.34 | $331.00 | 15680 |
| 2026-01-30 | 322.30 | $333.00 | 94 |
| 2026-01-29 | 322.12 | $340.00 | 60758 |
| 2026-01-28 | 321.33 | $320.00 | 193792 |
| 2026-01-27 | 322.56 | $300.00 | 15725 |
| 2026-01-26 | 325.89 | $305.00 | 6531 |
| 2026-01-23 | 328.93 | $305.00 | 32151 |
| 2026-01-22 | 332.18 | $302.00 | 79499 |
| 2026-01-21 | 335.91 | $302.00 | 56121 |
| 2026-01-20 | 339.80 | $308.00 | 99503 |
| 2026-01-19 | 343.30 | $325.00 | 24229 |
| 2026-01-16 | 345.27 | $332.00 | 42294 |
| 2026-01-15 | 346.55 | $330.00 | 28991 |
| 2026-01-14 | 348.08 | $347.00 | 10070 |
| 2026-01-13 | 347.88 | $345.00 | 8052 |
| 2026-01-12 | 347.77 | $345.00 | 28187 |
| 2026-01-09 | 347.57 | $344.00 | 81015 |
| 2026-01-08 | 347.39 | $350.00 | 172312 |
| 2026-01-07 | 346.51 | $361.00 | 45618 |
| 2026-01-06 | 344.43 | $352.00 | 26677 |
| 2026-01-05 | 343.09 | $364.00 | 98008 |
| 2026-01-02 | 340.43 | $347.00 | 1926 |
| 2025-12-31 | 339.22 | $350.00 | 3833 |
| 2025-12-30 | 337.55 | $344.00 | 14862 |
| 2025-12-29 | 336.35 | $340.00 | 20275 |
| 2025-12-24 | 335.42 | $347.00 | 422 |
| 2025-12-23 | 333.68 | $347.00 | 6235 |
| 2025-12-22 | 331.81 | $344.00 | 16555 |
| 2025-12-19 | 330.12 | $335.00 | 12177 |
| 2025-12-18 | 329.24 | $346.00 | 8735 |
| 2025-12-17 | 327.24 | $342.00 | 10538 |
| 2025-12-16 | 325.53 | $330.00 | 125826 |
| 2025-12-15 | 324.94 | $340.00 | 254505 |
| 2025-12-12 | 323.30 | $325.00 | 9446 |
| 2025-12-11 | 322.98 | $324.00 | 19206 |
| 2025-12-10 | 322.56 | $326.00 | 423 |
| 2025-12-09 | 321.79 | $328.00 | 6257 |
| 2025-12-08 | 320.61 | $324.00 | 18505 |
| 2025-12-05 | 319.52 | $328.00 | 29524 |
| 2025-12-04 | 317.71 | $328.00 | 28695 |
| 2025-12-03 | 315.58 | $326.00 | 142854 |
| 2025-12-02 | 313.30 | $312.00 | 13693 |
| 2025-12-01 | 312.14 | $314.00 | 82451 |
| 2025-11-28 | 310.52 | $322.00 | 33812 |
| 2025-11-27 | 307.84 | $316.00 | 181 |
| 2025-11-26 | 305.47 | $318.00 | 43266 |
| 2025-11-25 | 302.64 | $320.00 | 10314 |
| 2025-11-24 | 299.30 | $321.00 | 67023 |
| 2025-11-21 | 295.57 | $325.00 | 3327 |
| 2025-11-20 | 291.14 | $330.00 | 51503 |
| 2025-11-19 | 285.90 | $325.00 | 50749 |
| 2025-11-18 | 280.77 | $324.00 | 73580 |
| 2025-11-17 | 275.43 | $320.00 | 131629 |
| 2025-11-14 | 270.17 | $300.00 | 74433 |
| 2025-11-13 | 266.58 | $286.00 | 2631 |
| 2025-11-12 | 264.19 | $290.00 | 99355 |
| 2025-11-11 | 261.26 | $284.00 | 126601 |
| 2025-11-10 | 258.84 | $262.00 | 41332 |
| 2025-11-07 | 258.50 | $258.00 | 10466 |
| 2025-11-06 | 258.48 | $258.00 | 21917 |
| 2025-11-05 | 258.39 | $258.00 | 6282 |
| 2025-11-04 | 258.20 | $265.00 | 4431 |
| 2025-11-03 | 257.22 | $258.00 | 20519 |
| 2025-10-31 | 256.84 | $258.00 | 8012 |
| 2025-10-30 | 256.38 | $263.00 | 7962 |
| 2025-10-29 | 255.35 | $261.00 | 27786 |
| 2025-10-28 | 254.41 | $252.00 | 4997 |
| 2025-10-27 | 254.26 | $259.00 | 1186 |
| 2025-10-24 | 253.29 | $259.00 | 14746 |
| 2025-10-23 | 252.16 | $259.00 | 98176 |
| 2025-10-22 | 250.85 | $250.00 | 68633 |
| 2025-10-21 | 250.27 | $259.00 | 91858 |
| 2025-10-20 | 248.64 | $256.00 | 13490 |
| 2025-10-17 | 247.11 | $250.00 | 98738 |
| 2025-10-16 | 246.00 | $259.00 | 50803 |
| 2025-10-15 | 243.84 | $258.00 | 32252 |
| 2025-10-14 | 241.54 | $270.00 | 57122 |
| 2025-10-13 | 237.81 | $258.00 | 70931 |
| 2025-10-10 | 235.04 | $245.00 | 4593 |
| 2025-10-09 | 233.39 | $245.00 | 45531 |
| 2025-10-08 | 231.65 | $236.00 | 6706 |
| 2025-10-07 | 230.71 | $240.00 | 12069 |
| 2025-10-06 | 229.30 | $242.00 | 158282 |
| 2025-10-03 | 227.67 | $242.00 | 26472 |
| 2025-10-02 | 225.99 | $244.00 | 35460 |
| 2025-10-01 | 224.05 | $240.00 | 9962 |
| 2025-09-30 | 222.41 | $237.00 | 24755 |
| 2025-09-29 | 220.91 | $228.00 | 21073 |
| 2025-09-26 | 220.15 | $224.00 | 6433 |
| 2025-09-25 | 219.74 | $222.00 | 1900 |
| 2025-09-24 | 219.39 | $224.00 | 4587 |
| 2025-09-23 | 218.71 | $218.00 | 24095 |
| 2025-09-22 | 218.50 | $216.00 | 50463 |
| 2025-09-19 | 218.40 | $220.00 | 28042 |
| 2025-09-18 | 217.75 | $216.00 | 5352 |
| 2025-09-17 | 217.36 | $210.00 | 8281 |
| 2025-09-16 | 217.45 | $210.00 | 23970 |
| 2025-09-15 | 217.44 | $220.00 | 39317 |
| 2025-09-12 | 216.32 | $219.00 | 31063 |
| 2025-09-11 | 215.15 | $226.00 | 18095 |
| 2025-09-10 | 213.13 | $225.00 | 6780 |
| 2025-09-09 | 211.04 | $222.00 | 16388 |
| 2025-09-08 | 209.06 | $234.00 | 12915 |
| 2025-09-05 | 205.69 | $232.00 | 36 |
| 2025-09-04 | 202.29 | $229.00 | 57115 |
| 2025-09-03 | 199.00 | $224.00 | 31580 |
| 2025-09-02 | 196.08 | $206.00 | 6.4M |
| 2025-09-01 | 194.87 | $204.00 | 38508 |
| 2025-08-29 | 193.86 | $216.00 | 42429 |
| 2025-08-28 | 191.66 | $196.00 | 30102 |
| 2025-08-27 | 191.43 | $195.00 | 9044 |
| 2025-08-26 | 191.37 | $195.00 | 24838 |
| 2025-08-22 | 191.37 | $199.00 | 44982 |
| 2025-08-21 | 191.06 | $187.00 | 1597 |
| 2025-08-20 | 192.04 | $189.50 | — |
| 2025-08-19 | 192.93 | $189.50 | 15660 |
| 2025-08-18 | 193.93 | $190.00 | 3173 |
| 2025-08-15 | 195.03 | $186.00 | 24 |
| 2025-08-14 | 196.65 | $189.00 | 3500 |
| 2025-08-13 | 198.08 | $189.00 | 8507 |
| 2025-08-12 | 199.61 | $188.00 | 1044 |
| 2025-08-11 | 201.33 | $186.50 | 5096 |
| 2025-08-08 | 203.30 | $182.00 | 12176 |
| 2025-08-07 | 205.84 | $185.00 | 23508 |
| 2025-08-06 | 208.20 | $194.00 | 48216 |
| 2025-08-05 | 209.71 | $199.00 | 3711 |
| 2025-08-04 | 210.71 | $206.50 | 2936 |
| 2025-08-01 | 210.90 | $206.00 | 19984 |
| 2025-07-31 | 211.10 | $207.00 | 3.9M |
| 2025-07-30 | 211.18 | $209.00 | 4300 |
| 2025-07-29 | 210.99 | $209.00 | 689 |
| 2025-07-28 | 210.75 | $209.00 | 566 |
| 2025-07-25 | 210.39 | $215.00 | 62014 |
| 2025-07-24 | 209.40 | $216.00 | 36226 |
| 2025-07-23 | 208.23 | $222.00 | 33615 |
| 2025-07-22 | 206.32 | $211.00 | 15179 |
| 2025-07-21 | 205.37 | $222.00 | 13299 |
| 2025-07-18 | 202.96 | $217.00 | 113549 |
| 2025-07-17 | 200.65 | $207.00 | 36757 |
| 2025-07-16 | 198.94 | $209.00 | 41619 |
| 2025-07-15 | 196.66 | $210.00 | 33666 |
| 2025-07-14 | 193.89 | $209.00 | 5368 |
| 2025-07-11 | 190.84 | $209.50 | 5940 |
| 2025-07-10 | 187.33 | $208.50 | 64219 |
| 2025-07-09 | 183.53 | $195.50 | 13073 |
| 2025-07-08 | 180.63 | $193.00 | 627 |
| 2025-07-07 | 177.65 | $185.00 | 10897 |
| 2025-07-04 | 175.14 | $198.00 | 940 |
| 2025-07-03 | 170.98 | $202.00 | 25757 |
| 2025-07-02 | 165.98 | $194.00 | 87507 |
| 2025-07-01 | 161.34 | $196.00 | 2216 |
| 2025-06-30 | 156.09 | $185.00 | 1115 |
| 2025-06-27 | 151.48 | $204.00 | 96448 |
| 2025-06-26 | 144.60 | $195.00 | 125824 |
| 2025-06-25 | 138.17 | $190.00 | 58321 |
| 2025-06-24 | 131.82 | $190.00 | 231688 |
| 2025-06-23 | 125.09 | $137.50 | 5706 |
| 2025-06-20 | 123.24 | $135.00 | 72500 |
| 2025-06-19 | 121.50 | $136.00 | 21962 |
| 2025-06-18 | 119.55 | $128.50 | 944 |
| 2025-06-17 | 118.21 | $126.50 | 2000 |
| 2025-06-16 | 116.99 | $130.00 | 9410 |
| 2025-06-13 | 115.34 | $124.50 | 6348 |
| 2025-06-12 | 114.13 | $126.50 | 3710 |
| 2025-06-11 | 112.64 | $124.50 | 1648 |
| 2025-06-10 | 111.25 | $125.50 | 4752 |
| 2025-06-09 | 109.68 | $125.00 | 64748 |
| 2025-06-06 | 108.07 | $111.00 | 28112 |
| 2025-06-05 | 107.77 | $105.50 | 144 |
| 2025-06-04 | 108.00 | $108.50 | 144 |
| 2025-06-03 | 107.93 | $108.50 | 866 |
| 2025-06-02 | 107.85 | $101.00 | 304 |
| 2025-05-30 | 108.52 | $106.50 | 406 |
| 2025-05-29 | 108.66 | $108.00 | 1583 |
| 2025-05-28 | 108.65 | $108.50 | — |
| 2025-05-27 | 108.59 | $110.00 | 7290 |
| 2025-05-23 | 108.37 | $111.50 | 7254 |
| 2025-05-22 | 108.00 | $109.50 | 5398 |
| 2025-05-21 | 107.80 | $109.50 | 3 |
| 2025-05-20 | 107.60 | $109.50 | — |
| 2025-05-19 | 107.39 | $110.00 | 6292 |
| 2025-05-16 | 107.12 | $110.00 | 408 |
| 2025-05-15 | 106.84 | $107.00 | 27000 |
| 2025-05-14 | 106.87 | $107.00 | 1 |
| 2025-05-13 | 106.89 | $107.00 | 255 |
| 2025-05-12 | 106.93 | $106.50 | 4204 |
| 2025-05-09 | 107.03 | $106.50 | 70 |
| 2025-05-08 | 107.14 | $106.50 | 129 |
| 2025-05-07 | 107.24 | $106.50 | 4010 |
| 2025-05-06 | 107.36 | $106.50 | 1500 |
| 2025-05-02 | 107.57 | $106.50 | — |
| 2025-05-01 | 107.87 | $106.50 | 348 |
| 2025-04-30 | 108.25 | $106.50 | 4961 |
| 2025-04-29 | 108.69 | $106.50 | 3595 |
| 2025-04-28 | 109.17 | $107.00 | — |
| 2025-04-25 | 109.66 | $107.50 | 11131 |
| 2025-04-24 | 110.17 | $109.50 | 16 |
| 2025-04-23 | 110.55 | $107.00 | 4707 |
| 2025-04-22 | 111.25 | $107.50 | 384 |
| 2025-04-17 | 111.97 | $107.50 | 7 |
| 2025-04-16 | 112.77 | $107.50 | 10000 |
| 2025-04-15 | 113.63 | $109.50 | 15144 |
| 2025-04-14 | 114.34 | $109.50 | 5000 |
| 2025-04-11 | 115.13 | $107.00 | 6233 |
| 2025-04-10 | 116.22 | $110.50 | 2036 |
| 2025-04-09 | 117.04 | $108.00 | 355 |
| 2025-04-08 | 118.20 | $110.00 | 4314 |
| 2025-04-07 | 119.25 | $105.00 | 212884 |
| 2025-04-04 | 120.89 | $110.00 | 24208 |
| 2025-04-03 | 122.12 | $125.00 | 5742 |
| 2025-04-02 | 121.96 | $125.00 | 529 |
| 2025-04-01 | 121.85 | $123.00 | 13377 |
| 2025-03-31 | 121.99 | $120.00 | 41485 |
| 2025-03-28 | 122.51 | $116.00 | 6147 |
| 2025-03-27 | 123.51 | $118.00 | 3454 |
| 2025-03-26 | 124.38 | $120.00 | 2478 |
| 2025-03-25 | 125.14 | $124.50 | 3518 |
| 2025-03-24 | 125.50 | $124.50 | 1253 |
| 2025-03-21 | 125.89 | $120.00 | 2675 |
| 2025-03-20 | 126.76 | $124.50 | 272 |
| 2025-03-19 | 127.25 | $120.00 | 4678 |
| 2025-03-18 | 128.21 | $120.00 | 7080 |
| 2025-03-17 | 129.25 | $124.50 | 23672 |
| 2025-03-14 | 129.88 | $120.00 | 59 |
| 2025-03-13 | 131.00 | $125.00 | 472 |
| 2025-03-12 | 131.67 | $127.00 | 1234 |
| 2025-03-11 | 132.17 | $130.00 | 10009 |
| 2025-03-10 | 132.39 | $127.00 | 1 |
| 2025-03-07 | 132.88 | $125.00 | 13498 |
| 2025-03-06 | 133.58 | $132.00 | 149430 |
| 2025-03-05 | 133.54 | $135.00 | 16276 |
| 2025-03-04 | 133.11 | $137.50 | 1383 |
| 2025-03-03 | 132.36 | $138.00 | 10587 |
| 2025-02-28 | 131.44 | $137.00 | 11573 |
| 2025-02-27 | 130.53 | $131.00 | 460 |
| 2025-02-26 | 130.11 | $137.00 | 1767 |
| 2025-02-25 | 129.02 | $131.00 | 3416 |
| 2025-02-24 | 128.41 | $131.00 | — |
| 2025-02-21 | 127.62 | $131.00 | 5608 |
| 2025-02-20 | 126.64 | $133.00 | 4864 |
| 2025-02-19 | 125.27 | $130.50 | 9525 |
| 2025-02-18 | 123.95 | $134.00 | 12562 |
| 2025-02-17 | 122.11 | $132.00 | 2697 |
| 2025-02-14 | 120.25 | $130.50 | 75 |
| 2025-02-13 | 118.36 | $130.50 | 1210 |
| 2025-02-12 | 116.29 | $132.50 | 16 |
| 2025-02-11 | 113.86 | $130.00 | 25062 |
| 2025-02-10 | 111.51 | $125.00 | 2389 |
| 2025-02-07 | 109.51 | $128.00 | 19792 |
| 2025-02-06 | 107.07 | $117.00 | 55018 |
| 2025-02-05 | 105.61 | $115.00 | 11284 |
| 2025-02-04 | 104.27 | $117.00 | 12643 |
| 2025-02-03 | 102.68 | $114.00 | 63450 |
| 2025-01-31 | 101.34 | $119.00 | 77912 |
| 2025-01-30 | 99.45 | $114.50 | 3585 |
| 2025-01-29 | 97.94 | $114.50 | 18679 |
| 2025-01-28 | 96.41 | $114.00 | 515001 |
| 2025-01-27 | 94.88 | $91.75 | — |
| 2025-01-24 | 95.52 | $92.00 | 1453 |
| 2025-01-23 | 96.17 | $90.25 | 2986 |
| 2025-01-22 | 97.03 | $92.00 | 9794 |
| 2025-01-21 | 97.77 | $93.25 | 1029 |
| 2025-01-20 | 98.42 | $89.00 | 3469 |
| 2025-01-17 | 99.53 | $93.25 | 5936 |
| 2025-01-16 | 100.27 | $94.25 | 4760 |
| 2025-01-15 | 100.94 | $95.50 | 8920 |
| 2025-01-14 | 101.53 | $97.25 | 962 |
| 2025-01-13 | 101.99 | $97.25 | 8506 |
| 2025-01-10 | 102.46 | $97.25 | 4254 |
| 2025-01-09 | 102.95 | $102.00 | 400 |
| 2025-01-08 | 103.00 | $101.00 | 18587 |
| 2025-01-07 | 103.14 | $104.75 | 1710 |
| 2025-01-06 | 102.89 | $104.75 | 1500 |
| 2025-01-03 | 102.61 | $104.75 | 5 |
| 2025-01-02 | 102.29 | $104.50 | 9089 |
| 2024-12-31 | 101.96 | $110.00 | 6771 |
| 2024-12-30 | 101.07 | $105.00 | 5873 |
| 2024-12-27 | 100.65 | $100.25 | 3696 |
| 2024-12-24 | 100.72 | $100.25 | 38 |
| 2024-12-23 | 100.87 | $100.25 | 735 |
| 2024-12-20 | 101.09 | $100.25 | 906 |
| 2024-12-19 | 101.46 | $100.25 | — |
| 2024-12-18 | 101.96 | $100.25 | 9196 |
| 2024-12-17 | 102.61 | $100.25 | 68 |
| 2024-12-16 | 103.39 | $100.25 | — |
| 2024-12-13 | 104.29 | $104.00 | 6874 |
| 2024-12-12 | 104.94 | $103.00 | 16824 |
| 2024-12-11 | 105.80 | $101.00 | 12455 |
| 2024-12-10 | 106.96 | $100.75 | 5363 |
| 2024-12-09 | 108.28 | $105.00 | 19596 |
| 2024-12-06 | 109.27 | $100.50 | 27028 |
| 2024-12-05 | 110.81 | $98.00 | 6059 |
| 2024-12-04 | 112.72 | $97.25 | 3187 |
| 2024-12-03 | 114.79 | $97.25 | 11989 |
| 2024-12-02 | 117.05 | $97.25 | 21176 |
| 2024-11-29 | 119.48 | $101.00 | 63507 |
| 2024-11-28 | 121.70 | $104.50 | 21277 |
| 2024-11-27 | 123.75 | $110.00 | 23005 |
| 2024-11-26 | 125.40 | $115.00 | 17730 |
| 2024-11-25 | 126.69 | $116.00 | 54060 |
| 2024-11-22 | 128.00 | $130.00 | 24975 |
| 2024-11-21 | 128.04 | $128.50 | 5118 |
| 2024-11-20 | 128.31 | $132.00 | 62 |
| 2024-11-19 | 128.34 | $128.00 | 422 |
| 2024-11-18 | 128.90 | $126.00 | 3875 |
| 2024-11-15 | 129.80 | $125.00 | 508 |
| 2024-11-14 | 130.96 | $126.50 | — |
| 2024-11-13 | 132.12 | $126.50 | — |
| 2024-11-12 | 133.44 | $126.50 | 8366 |
| 2024-11-11 | 134.98 | $122.00 | 37940 |
| 2024-11-08 | 137.16 | $126.50 | 23731 |
| 2024-11-07 | 139.13 | $125.00 | 13557 |
| 2024-11-06 | 141.47 | $117.00 | 66153 |
| 2024-11-05 | 144.84 | $137.00 | 1515 |
| 2024-11-04 | 146.48 | $132.00 | 5430 |
| 2024-11-01 | 148.79 | $133.00 | 15289 |
| 2024-10-31 | 151.21 | $138.00 | 27088 |
| 2024-10-30 | 153.31 | $136.00 | 12845 |
| 2024-10-29 | 155.84 | $137.50 | 487 |
| 2024-10-28 | 158.48 | $142.50 | 5942 |
| 2024-10-25 | 160.91 | $142.50 | 54073 |
| 2024-10-24 | 163.54 | $149.00 | 1129 |
| 2024-10-23 | 165.73 | $149.00 | 4539 |
| 2024-10-22 | 168.08 | $159.00 | 9 |
| 2024-10-21 | 169.58 | $159.00 | 15524 |
| 2024-10-18 | 171.51 | $160.00 | 2419 |
| 2024-10-17 | 173.76 | $155.00 | 31978 |
| 2024-10-16 | 176.95 | $161.00 | 14485 |
| 2024-10-15 | 180.00 | $172.50 | 187 |
| 2024-10-14 | 182.37 | $166.00 | 1843 |
| 2024-10-11 | 185.79 | $172.50 | 455 |
| 2024-10-10 | 188.97 | $172.50 | 3504 |
| 2024-10-09 | 192.49 | $173.50 | 1520 |
| 2024-10-08 | 196.33 | $174.50 | 19509 |
| 2024-10-07 | 200.29 | $173.00 | 19163 |
| 2024-10-04 | 204.64 | $174.50 | 15844 |
| 2024-10-03 | 209.08 | $172.00 | 16016 |
| 2024-10-02 | 214.03 | $185.00 | 15859 |
| 2024-10-01 | 217.91 | $191.00 | 8737 |
| 2024-09-30 | 221.40 | $200.00 | 62750 |
| 2024-09-27 | 224.13 | $182.00 | 11352 |
| 2024-09-26 | 228.79 | $189.00 | 14307 |
| 2024-09-25 | 232.88 | $182.00 | 90368 |
| 2024-09-24 | 237.80 | $179.00 | 129206 |
| 2024-09-23 | 243.16 | $250.00 | 5721 |
| 2024-09-20 | 241.53 | $248.00 | 8857 |
| 2024-09-19 | 239.91 | $253.00 | 6263 |
| 2024-09-18 | 237.48 | $249.00 | 16468 |
| 2024-09-17 | 235.13 | $261.00 | 14537 |
| 2024-09-16 | 231.25 | $258.00 | 37358 |
| 2024-09-13 | 227.29 | $250.00 | 19011 |
| 2024-09-12 | 223.75 | $245.00 | 27278 |
| 2024-09-11 | 220.39 | $260.00 | 46005 |
| 2024-09-10 | 215.23 | $220.00 | 1260 |
| 2024-09-09 | 213.71 | $225.00 | 7899 |
| 2024-09-06 | 211.50 | $224.00 | 5327 |
| 2024-09-05 | 209.16 | $228.00 | 4545 |
| 2024-09-04 | 206.19 | $221.00 | 8785 |
| 2024-09-03 | 203.64 | $228.00 | 8027 |
| 2024-09-02 | 200.18 | $223.00 | 12509 |
| 2024-08-30 | 196.97 | $224.00 | 30998 |
| 2024-08-29 | 193.44 | $212.00 | 12208 |
| 2024-08-28 | 190.87 | $214.00 | 10145 |
| 2024-08-27 | 187.92 | $214.00 | 13677 |
| 2024-08-23 | 184.82 | $200.50 | 278 |
| 2024-08-22 | 182.90 | $210.00 | 28071 |
| 2024-08-21 | 180.00 | $184.00 | 349 |
| 2024-08-20 | 179.60 | $183.50 | 3469 |
| 2024-08-19 | 179.33 | $181.00 | 13335 |
| 2024-08-16 | 179.44 | $182.00 | 3568 |
| 2024-08-15 | 179.62 | $179.00 | 12850 |
| 2024-08-14 | 180.26 | $181.00 | 14144 |
| 2024-08-13 | 180.87 | $182.00 | — |
| 2024-08-12 | 181.52 | $184.00 | 10633 |
| 2024-08-09 | 182.10 | $182.50 | 35059 |
| 2024-08-08 | 182.94 | $174.50 | 2500 |
| 2024-08-07 | 184.69 | $175.00 | 22531 |
| 2024-08-06 | 186.55 | $172.00 | 16516 |
| 2024-08-05 | 188.87 | $174.50 | 15127 |
| 2024-08-02 | 191.10 | $176.50 | 10000 |
| 2024-08-01 | 193.28 | $176.50 | 1997 |
| 2024-07-31 | 195.57 | $174.00 | 6126 |
| 2024-07-30 | 198.19 | $174.50 | 48183 |
| 2024-07-29 | 200.90 | $181.00 | 2157 |
| 2024-07-26 | 203.10 | $181.00 | 9078 |
| 2024-07-25 | 205.39 | $190.50 | 5907 |
| 2024-07-24 | 206.81 | $192.50 | 7202 |
| 2024-07-23 | 208.05 | $199.50 | 26820 |
| 2024-07-22 | 208.60 | $210.00 | 17531 |
| 2024-07-19 | 208.09 | $218.00 | 10368 |
| 2024-07-18 | 206.71 | $215.00 | 8758 |
| 2024-07-17 | 205.51 | $213.00 | 11356 |
| 2024-07-16 | 204.39 | $213.00 | 155979 |
| 2024-07-15 | 203.19 | $208.00 | 8005 |
| 2024-07-12 | 202.39 | $207.00 | 522 |
| 2024-07-11 | 201.61 | $207.00 | 4922 |
| 2024-07-10 | 200.76 | $206.00 | 10093 |
| 2024-07-09 | 199.93 | $210.00 | 5766 |
| 2024-07-08 | 198.56 | $206.00 | 744 |
| 2024-07-05 | 197.42 | $205.00 | 1500 |
| 2024-07-04 | 196.26 | $200.00 | 1458 |
| 2024-07-03 | 195.47 | $193.50 | 16366 |
| 2024-07-02 | 195.23 | $203.00 | 601 |
| 2024-07-01 | 193.98 | $203.00 | 38209 |
| 2024-06-28 | 192.60 | $202.00 | 6237 |
| 2024-06-27 | 191.22 | $196.00 | 1283 |
| 2024-06-26 | 190.32 | $195.50 | 1 |
| 2024-06-25 | 189.39 | $195.50 | 941 |
| 2024-06-24 | 188.36 | $195.50 | 2145 |
| 2024-06-21 | 187.25 | $195.50 | 60380 |
| 2024-06-20 | 186.05 | $193.50 | 5295 |
| 2024-06-19 | 184.96 | $191.00 | 3 |
| 2024-06-18 | 184.05 | $193.50 | 10000 |
| 2024-06-17 | 182.81 | $194.00 | 46352 |
| 2024-06-14 | 181.45 | $191.00 | 18696 |
| 2024-06-13 | 180.30 | $193.00 | 19399 |
| 2024-06-12 | 178.88 | $189.00 | 11857 |
| 2024-06-11 | 177.79 | $176.00 | 525 |
| 2024-06-10 | 177.94 | $176.00 | 1270 |
| 2024-06-07 | 178.06 | $179.00 | 700 |
| 2024-06-06 | 177.82 | $179.00 | 1110 |
| 2024-06-05 | 177.50 | $179.00 | 74 |
| 2024-06-04 | 177.08 | $179.00 | 149 |
| 2024-06-03 | 176.59 | $179.00 | 224 |
| 2024-05-31 | 176.02 | $179.00 | 2437 |
| 2024-05-30 | 175.37 | $179.00 | 4650 |
| 2024-05-29 | 174.63 | $177.00 | 4397 |
| 2024-05-28 | 174.00 | $177.00 | 4144 |
| 2024-05-24 | 173.30 | $177.00 | 12685 |
| 2024-05-23 | 172.51 | $177.00 | 5709 |
| 2024-05-22 | 171.65 | $177.00 | 3500 |
| 2024-05-21 | 170.70 | $177.00 | 476 |
| 2024-05-20 | 169.66 | $176.50 | 6000 |
| 2024-05-17 | 168.59 | $176.50 | 110 |
| 2024-05-16 | 167.44 | $176.50 | 13272 |
| 2024-05-15 | 166.20 | $177.00 | 2410 |
| 2024-05-14 | 164.83 | $177.00 | 4965 |
| 2024-05-13 | 163.37 | $177.00 | 14013 |
| 2024-05-10 | 161.81 | $170.50 | 26422 |
| 2024-05-09 | 160.80 | $163.00 | 950 |
| 2024-05-08 | 160.48 | $160.50 | 15244 |
| 2024-05-07 | 160.38 | $160.50 | 1537 |
| 2024-05-03 | 160.32 | $163.00 | 4655 |
| 2024-05-02 | 160.08 | $162.00 | 3025 |
| 2024-04-30 | 159.97 | $162.00 | 817 |
| 2024-04-29 | 159.93 | $161.00 | 5404 |
| 2024-04-26 | 160.04 | $160.50 | 10144 |
| 2024-04-25 | 160.27 | $160.50 | 7443 |
| 2024-04-24 | 160.55 | $160.00 | 53 |
| 2024-04-23 | 160.95 | $160.50 | 5440 |
| 2024-04-22 | 161.43 | $159.00 | 1339 |
| 2024-04-19 | 162.18 | $159.00 | 7500 |
| 2024-04-18 | 163.00 | $159.00 | — |
| 2024-04-17 | 163.88 | $159.00 | 3120 |
| 2024-04-16 | 164.83 | $159.00 | 1638 |
| 2024-04-15 | 165.82 | $159.00 | 11866 |
| 2024-04-12 | 166.87 | $158.50 | 1041 |
| 2024-04-11 | 168.00 | $157.00 | 12096 |
| 2024-04-10 | 169.26 | $155.00 | 12143 |
| 2024-04-09 | 170.68 | $158.00 | 5646 |
| 2024-04-08 | 171.77 | $155.00 | 165957 |
| 2024-04-05 | 173.13 | $172.00 | 3578 |
| 2024-04-04 | 172.76 | $172.00 | 8694 |
| 2024-04-03 | 172.26 | $172.00 | 1297 |
| 2024-04-02 | 171.65 | $174.50 | 70 |
| 2024-03-28 | 170.66 | $174.50 | 560 |
| 2024-03-27 | 169.55 | $174.50 | 4980 |
| 2024-03-26 | 168.32 | $171.00 | 9767 |
| 2024-03-25 | 167.31 | $175.50 | 30170 |
| 2024-03-22 | 165.74 | $187.00 | 53241 |
| 2024-03-21 | 162.91 | $186.00 | 6000 |
| 2024-03-20 | 160.01 | $173.50 | 1498 |
| 2024-03-19 | 158.19 | $173.50 | 10852 |
| 2024-03-18 | 156.26 | $170.50 | 5625 |
| 2024-03-15 | 154.54 | $170.50 | 3600 |
| 2024-03-14 | 152.75 | $170.00 | 6804 |
| 2024-03-13 | 150.92 | $165.50 | 30761 |
| 2024-03-12 | 149.46 | $152.50 | 211 |
| 2024-03-11 | 149.25 | $150.50 | 2.7M |
| 2024-03-08 | 149.26 | $149.50 | 14896 |
| 2024-03-07 | 149.40 | $149.50 | 1306 |
| 2024-03-06 | 149.57 | $149.50 | 70 |
| 2024-03-05 | 149.81 | $146.00 | 6090 |
| 2024-03-04 | 150.47 | $148.00 | 36830 |
| 2024-03-01 | 151.02 | $145.00 | 6288 |
| 2024-02-29 | 151.95 | $148.50 | — |
| 2024-02-28 | 152.63 | $150.00 | 4465 |
| 2024-02-27 | 153.25 | $147.00 | 8432 |
| 2024-02-26 | 154.22 | $147.00 | 56978 |
| 2024-02-23 | 155.25 | $153.00 | 6741 |
| 2024-02-22 | 155.80 | $151.00 | 444 |
| 2024-02-21 | 156.58 | $150.50 | — |
| 2024-02-20 | 157.40 | $151.00 | 1641 |
| 2024-02-19 | 158.22 | $155.00 | 9310 |
| 2024-02-16 | 158.68 | $154.00 | 38504 |
| 2024-02-15 | 159.24 | $153.00 | 100 |
| 2024-02-14 | 159.89 | $153.50 | 20609 |
| 2024-02-13 | 160.50 | $155.50 | 10 |
| 2024-02-12 | 160.92 | $155.50 | 9396 |
| 2024-02-09 | 161.36 | $155.50 | 7497 |
| 2024-02-08 | 161.80 | $157.00 | 39 |
| 2024-02-07 | 162.11 | $164.50 | 339 |
| 2024-02-06 | 161.68 | $164.50 | 2568 |
| 2024-02-05 | 161.21 | $164.50 | 550 |
| 2024-02-02 | 160.71 | $165.00 | 3869 |
| 2024-02-01 | 160.14 | $166.50 | 41236 |
| 2024-01-31 | 159.36 | $165.50 | 105 |
| 2024-01-30 | 158.65 | $161.50 | 2121 |
| 2024-01-29 | 158.24 | $161.50 | 4453 |
| 2024-01-26 | 157.76 | $170.00 | 1458 |
| 2024-01-25 | 156.36 | $159.50 | 970 |
| 2024-01-24 | 155.89 | $150.00 | 1030 |
| 2024-01-23 | 156.30 | $159.50 | 2845 |
| 2024-01-22 | 155.77 | $159.00 | 6276 |
| 2024-01-19 | 155.25 | $157.50 | 150 |
| 2024-01-18 | 154.83 | $150.00 | 28257 |
| 2024-01-17 | 155.13 | $155.00 | 3365 |
| 2024-01-16 | 154.90 | $157.00 | 5711 |
| 2024-01-15 | 154.44 | $158.00 | 475 |
| 2024-01-12 | 153.82 | $158.00 | 1598 |
| 2024-01-11 | 153.15 | $158.00 | 981 |
| 2024-01-10 | 152.47 | $158.00 | 4213 |
| 2024-01-09 | 151.77 | $158.00 | 1530 |
| 2024-01-08 | 151.02 | $158.00 | 2791 |
| 2024-01-05 | 150.25 | $158.00 | 7104 |
| 2024-01-04 | 149.46 | $156.00 | 1968 |
| 2024-01-03 | 148.88 | $158.00 | 16381 |
| 2024-01-02 | 148.10 | $144.50 | 9633 |
| 2023-12-29 | 148.70 | $147.00 | — |
| 2023-12-28 | 149.09 | $147.00 | 142 |
| 2023-12-27 | 149.51 | $145.00 | 854 |
| 2023-12-22 | 150.17 | $144.50 | 4698 |
| 2023-12-21 | 150.92 | $152.00 | 1342 |
| 2023-12-20 | 150.95 | $152.00 | 144 |
| 2023-12-19 | 150.98 | $147.50 | 2950 |
| 2023-12-18 | 151.47 | $151.50 | 92 |
| 2023-12-15 | 151.58 | $144.00 | 4335 |
| 2023-12-14 | 152.42 | $147.00 | 2288 |
| 2023-12-13 | 153.08 | $147.00 | 1600 |
| 2023-12-12 | 153.88 | $147.00 | 5151 |
| 2023-12-11 | 154.81 | $154.50 | 5000 |
| 2023-12-08 | 155.09 | $154.00 | 644 |
| 2023-12-07 | 155.49 | $148.50 | 4491 |
| 2023-12-06 | 156.49 | $152.00 | — |
| 2023-12-05 | 157.26 | $157.00 | 1530 |
| 2023-12-04 | 157.60 | $157.00 | — |
| 2023-12-01 | 157.98 | $157.00 | 1656 |
| 2023-11-30 | 158.44 | $164.00 | 16423 |
| 2023-11-29 | 158.24 | $155.00 | 1800 |
| 2023-11-28 | 158.95 | $152.00 | 3350 |
| 2023-11-27 | 159.99 | $154.00 | 29899 |
| 2023-11-24 | 160.87 | $154.00 | — |
| 2023-11-23 | 161.78 | $152.00 | 1000 |
| 2023-11-22 | 162.92 | $152.00 | 3800 |
| 2023-11-21 | 164.13 | $153.50 | 8552 |
| 2023-11-20 | 165.26 | $150.00 | 14826 |
| 2023-11-17 | 166.80 | $149.50 | 104141 |
| 2023-11-16 | 168.47 | $169.50 | 8100 |
| 2023-11-15 | 168.21 | $175.00 | 446 |
| 2023-11-14 | 167.39 | $175.00 | 10128 |
| 2023-11-13 | 166.53 | $167.00 | 1500 |
| 2023-11-10 | 166.42 | $170.00 | 3006 |
| 2023-11-09 | 166.01 | $164.50 | 1261 |
| 2023-11-08 | 166.13 | $175.00 | 5 |
| 2023-11-07 | 165.21 | $164.50 | 1984 |
| 2023-11-06 | 165.30 | $167.00 | — |
| 2023-11-03 | 165.15 | $172.00 | 2763 |
| 2023-11-02 | 164.49 | $166.00 | — |
| 2023-11-01 | 164.40 | $167.00 | 4854 |
| 2023-10-31 | 164.21 | $160.50 | 24369 |
| 2023-10-30 | 164.68 | $161.00 | 7237 |
| 2023-10-27 | 165.12 | $161.00 | 110 |
| 2023-10-26 | 165.59 | $160.00 | 15010 |
| 2023-10-25 | 166.16 | $166.00 | 4 |
| 2023-10-24 | 166.14 | $166.00 | — |
| 2023-10-23 | 166.16 | $167.00 | 5 |
| 2023-10-20 | 166.11 | $166.00 | 400 |
| 2023-10-19 | 166.18 | $166.00 | — |
| 2023-10-18 | 166.33 | $166.00 | 29400 |
| 2023-10-17 | 166.56 | $166.00 | — |
| 2023-10-16 | 166.85 | $166.00 | 5460 |
| 2023-10-13 | 167.25 | $166.00 | 1652 |
| 2023-10-12 | 167.97 | $166.00 | 2994 |
| 2023-10-11 | 169.03 | $167.00 | — |
| 2023-10-10 | 170.27 | $167.00 | 134 |
| 2023-10-09 | 171.83 | $167.00 | 75 |
| 2023-10-06 | 173.67 | $163.00 | 6160 |
| 2023-10-05 | 176.20 | $166.50 | — |
| 2023-10-04 | 178.69 | $167.00 | 6757 |
| 2023-10-03 | 181.37 | $167.00 | 2379 |
| 2023-10-02 | 184.29 | $166.00 | 506 |
| 2023-09-29 | 187.53 | $166.50 | 10000 |
| 2023-09-28 | 190.95 | $163.00 | 25136 |
| 2023-09-27 | 194.95 | $160.00 | 125183 |
| 2023-09-26 | 199.51 | $175.50 | — |
| 2023-09-25 | 202.77 | $172.00 | 33306 |
| 2023-09-22 | 206.55 | $171.00 | 14256 |
| 2023-09-21 | 210.61 | $182.50 | 355 |
| 2023-09-20 | 213.71 | $184.00 | 2500 |
| 2023-09-19 | 216.80 | $177.00 | 22172 |
| 2023-09-18 | 220.72 | $190.00 | 155968 |
| 2023-09-15 | 223.50 | $234.00 | 7329 |
| 2023-09-14 | 221.96 | $237.00 | 21967 |
| 2023-09-13 | 219.99 | $225.00 | 144 |
| 2023-09-12 | 219.06 | $232.00 | 6424 |
| 2023-09-11 | 217.35 | $229.00 | 4684 |
| 2023-09-08 | 215.83 | $226.00 | 579 |
| 2023-09-07 | 214.51 | $228.00 | 2448 |
| 2023-09-06 | 212.92 | $218.00 | — |
| 2023-09-05 | 212.25 | $215.00 | 15164 |
| 2023-09-04 | 211.84 | $215.00 | — |
| 2023-09-01 | 211.40 | $215.00 | 40 |
| 2023-08-31 | 210.95 | $215.00 | — |
| 2023-08-30 | 210.47 | $215.00 | 141 |
| 2023-08-29 | 209.98 | $214.00 | 409 |
| 2023-08-25 | 209.57 | $211.00 | 144 |
| 2023-08-24 | 209.45 | $211.00 | — |
| 2023-08-23 | 209.32 | $211.00 | 155 |
| 2023-08-22 | 209.20 | $211.00 | — |
| 2023-08-21 | 209.07 | $211.00 | 448 |
| 2023-08-18 | 208.99 | $211.00 | 24400 |
| 2023-08-17 | 208.96 | $206.00 | 3230 |
| 2023-08-16 | 209.47 | $206.00 | 792 |
| 2023-08-15 | 210.06 | $206.00 | 300 |
| 2023-08-14 | 210.71 | $206.00 | 14217 |
| 2023-08-11 | 211.44 | $211.00 | 30600 |
| 2023-08-10 | 211.74 | $206.00 | 7436 |
| 2023-08-09 | 212.59 | $212.00 | 1 |
| 2023-08-08 | 212.91 | $211.00 | 20 |
| 2023-08-07 | 213.37 | $211.00 | 1571 |
| 2023-08-04 | 213.88 | $208.00 | 1587 |
| 2023-08-03 | 214.74 | $211.00 | 408 |
| 2023-08-02 | 215.36 | $211.00 | 144 |
| 2023-08-01 | 216.02 | $212.00 | 168 |
| 2023-07-31 | 216.64 | $211.00 | 980 |
| 2023-07-28 | 217.40 | $211.00 | 1994 |
| 2023-07-27 | 218.20 | $211.00 | 911 |
| 2023-07-26 | 219.04 | $211.00 | 925 |
| 2023-07-25 | 219.95 | $210.00 | 14984 |
| 2023-07-24 | 221.01 | $221.00 | — |
| 2023-07-21 | 221.05 | $221.00 | — |
| 2023-07-20 | 221.12 | $221.00 | — |
| 2023-07-19 | 221.23 | $221.00 | 877 |
| 2023-07-18 | 221.38 | $221.00 | 1271 |
| 2023-07-17 | 221.57 | $221.00 | 1887 |
| 2023-07-14 | 221.81 | $221.00 | — |
| 2023-07-13 | 222.10 | $221.00 | — |
| 2023-07-12 | 222.44 | $221.00 | — |
| 2023-07-11 | 222.81 | $221.00 | — |
| 2023-07-10 | 223.23 | $221.00 | 144 |
| 2023-07-07 | 223.70 | $221.00 | 5975 |
| 2023-07-06 | 224.21 | $221.00 | 2001 |
| 2023-07-05 | 224.76 | $221.00 | 1232 |
| 2023-07-04 | 225.39 | $221.00 | — |
| 2023-07-03 | 226.05 | $221.00 | 75 |
| 2023-06-30 | 226.76 | $221.00 | 1 |
| 2023-06-29 | 227.51 | $219.00 | 28643 |
| 2023-06-28 | 228.51 | $224.00 | — |
| 2023-06-27 | 229.06 | $224.00 | 12833 |
| 2023-06-26 | 229.63 | $224.00 | 382 |
| 2023-06-23 | 230.24 | $229.00 | — |
| 2023-06-22 | 230.37 | $229.00 | 850 |
| 2023-06-21 | 230.51 | $229.00 | 3363 |
| 2023-06-20 | 230.65 | $231.00 | 360 |
| 2023-06-19 | 230.60 | $231.00 | — |
| 2023-06-16 | 230.54 | $231.00 | 1644 |
| 2023-06-15 | 230.44 | $230.00 | — |
| 2023-06-14 | 230.40 | $230.00 | 284 |
| 2023-06-13 | 230.32 | $230.00 | 156 |
| 2023-06-12 | 230.23 | $231.00 | 7900 |
| 2023-06-09 | 230.03 | $230.00 | — |
| 2023-06-08 | 229.88 | $230.00 | 600 |
| 2023-06-07 | 229.67 | $236.00 | 39949 |
| 2023-06-06 | 228.80 | $230.00 | — |
| 2023-06-05 | 228.45 | $230.00 | 3 |
| 2023-06-02 | 228.06 | $230.00 | — |
| 2023-06-01 | 227.61 | $230.00 | 15112 |
| 2023-05-31 | 227.09 | $230.00 | 50 |
| 2023-05-30 | 226.50 | $230.00 | 7705 |
| 2023-05-26 | 225.83 | $230.00 | 8 |
| 2023-05-25 | 225.10 | $230.00 | — |
| 2023-05-24 | 224.27 | $230.00 | 261 |
| 2023-05-23 | 223.39 | $230.00 | — |
| 2023-05-22 | 222.42 | $230.00 | 8409 |
| 2023-05-19 | 221.38 | $229.00 | 1 |
| 2023-05-18 | 220.36 | $223.00 | 2000 |
| 2023-05-17 | 219.86 | $223.00 | 3044 |
| 2023-05-16 | 219.30 | $221.00 | 6889 |
| 2023-05-15 | 218.90 | $228.00 | 2803 |
| 2023-05-12 | 217.70 | $228.00 | 9943 |
| 2023-05-11 | 216.40 | $221.00 | 18459 |
| 2023-05-10 | 215.68 | $217.00 | — |
| 2023-05-09 | 215.30 | $217.00 | 43082 |
| 2023-05-05 | 214.95 | $220.00 | — |
| 2023-05-04 | 214.26 | $220.00 | 7001 |
| 2023-05-03 | 213.52 | $219.00 | 18560 |
| 2023-05-02 | 212.79 | $214.00 | 398 |
| 2023-04-28 | 212.45 | $216.00 | 7313 |
| 2023-04-27 | 211.84 | $215.00 | 114248 |
| 2023-04-26 | 211.22 | $214.00 | 76059 |
| 2023-04-25 | 210.59 | $212.00 | 12956 |
| 2023-04-24 | 210.08 | $217.00 | 14498 |
| 2023-04-21 | 209.00 | $214.00 | 1592 |
| 2023-04-20 | 208.13 | $213.00 | 13676 |
| 2023-04-19 | 207.29 | $213.00 | 18 |
| 2023-04-18 | 206.36 | $213.00 | 1394 |
| 2023-04-17 | 205.37 | $212.00 | 26037 |
| 2023-04-14 | 204.41 | $211.00 | 259707 |
| 2023-04-13 | 203.51 | $203.00 | 4845 |
| 2023-04-12 | 203.35 | $206.00 | 1815 |
| 2023-04-11 | 202.97 | $202.00 | 7066 |
| 2023-04-06 | 202.97 | $211.00 | 7651 |
| 2023-04-05 | 202.08 | $220.00 | 2174 |
| 2023-04-04 | 200.26 | $210.00 | 96 |
| 2023-04-03 | 199.44 | $210.00 | 20198 |
| 2023-03-31 | 198.64 | $200.00 | 2591 |
| 2023-03-30 | 198.86 | $198.25 | 25131 |
| 2023-03-29 | 199.30 | $197.25 | 2352 |
| 2023-03-28 | 199.88 | $193.25 | 6765 |
| 2023-03-27 | 201.00 | $192.25 | 9782 |
| 2023-03-24 | 202.34 | $196.25 | 20870 |
| 2023-03-23 | 203.49 | $198.25 | 1033 |
| 2023-03-22 | 204.58 | $197.50 | 850 |
| 2023-03-21 | 205.85 | $200.00 | 55928 |
| 2023-03-20 | 207.00 | $193.25 | 19318 |
| 2023-03-17 | 209.02 | $200.00 | 9494 |
| 2023-03-16 | 210.56 | $200.00 | 5439 |
| 2023-03-15 | 212.29 | $202.00 | 34826 |
| 2023-03-14 | 214.08 | $201.00 | 252 |
| 2023-03-13 | 216.17 | $216.00 | 14498 |
| 2023-03-10 | 216.97 | $205.00 | 1529 |
| 2023-03-09 | 219.06 | $202.50 | 1398 |
| 2023-03-08 | 221.65 | $205.00 | 19256 |
| 2023-03-07 | 224.26 | $220.00 | 5796 |
| 2023-03-06 | 225.64 | $214.00 | 8258 |
| 2023-03-03 | 227.80 | $215.00 | 6317 |
| 2023-03-02 | 230.07 | $208.00 | 6375 |
| 2023-03-01 | 233.19 | $208.00 | 9191 |
| 2023-02-28 | 236.48 | $226.00 | 600 |
| 2023-02-27 | 238.17 | $220.00 | 1459 |
| 2023-02-24 | 240.62 | $235.00 | 612 |
| 2023-02-23 | 241.74 | $225.00 | 37646 |
| 2023-02-22 | 243.99 | $220.00 | 16837 |
| 2023-02-21 | 246.87 | $227.50 | 11374 |
| 2023-02-20 | 249.19 | $237.50 | — |
| 2023-02-17 | 250.65 | $237.50 | 968 |
| 2023-02-16 | 252.23 | $237.50 | 40194 |
| 2023-02-15 | 253.95 | $255.00 | 498 |
| 2023-02-14 | 254.05 | $245.00 | 4476 |
| 2023-02-13 | 255.18 | $245.00 | 8345 |
| 2023-02-10 | 256.41 | $255.00 | 6000 |
| 2023-02-09 | 256.77 | $257.50 | 2611 |
| 2023-02-08 | 257.18 | $260.00 | 3148 |
| 2023-02-07 | 257.67 | $260.00 | 4055 |
| 2023-02-06 | 258.46 | $260.00 | — |
| 2023-02-03 | 259.57 | $257.50 | 3647 |
| 2023-02-02 | 261.16 | $245.00 | 9579 |
| 2023-02-01 | 264.30 | $245.00 | 11377 |
| 2023-01-31 | 267.70 | $250.00 | 32030 |
| 2023-01-30 | 270.92 | $260.00 | 874 |
| 2023-01-27 | 273.41 | $256.00 | 731 |
| 2023-01-26 | 276.55 | $260.00 | 77 |
| 2023-01-25 | 279.54 | $255.00 | 19359 |
| 2023-01-24 | 283.26 | $259.00 | 10189 |
| 2023-01-23 | 286.84 | $255.00 | 13427 |
| 2023-01-20 | 291.06 | $266.00 | 7018 |
| 2023-01-19 | 294.43 | $264.50 | 1628 |
| 2023-01-18 | 298.15 | $266.00 | 5554 |
| 2023-01-17 | 301.95 | $260.00 | 4115 |
| 2023-01-16 | 306.55 | $268.00 | 24552 |
| 2023-01-13 | 310.60 | $270.00 | 135409 |
| 2023-01-12 | 314.67 | $320.00 | — |
| 2023-01-11 | 313.91 | $325.00 | 744 |
| 2023-01-10 | 312.62 | $325.00 | 2992 |
| 2023-01-09 | 311.31 | $325.00 | 2360 |
| 2023-01-06 | 309.98 | $310.00 | 157 |
| 2023-01-05 | 310.12 | $320.00 | 1327 |
| 2023-01-04 | 309.24 | $300.00 | 1014 |
| 2023-01-03 | 310.24 | $310.00 | 13000 |
| 2022-12-30 | 310.29 | $310.00 | — |
| 2022-12-29 | 310.25 | $310.00 | — |
| 2022-12-28 | 310.14 | $310.00 | 393 |
| 2022-12-23 | 309.96 | $307.50 | 6253 |
| 2022-12-22 | 309.96 | $310.00 | 1210 |
| 2022-12-21 | 309.67 | $308.50 | 791 |
| 2022-12-20 | 309.46 | $308.50 | 1185 |
| 2022-12-19 | 309.23 | $308.50 | 2500 |
| 2022-12-16 | 308.97 | $310.00 | 565 |
| 2022-12-15 | 308.56 | $311.00 | 2627 |
| 2022-12-14 | 308.02 | $311.00 | 1020 |
| 2022-12-13 | 307.46 | $315.00 | 26000 |
| 2022-12-12 | 306.48 | $305.00 | 8217 |
| 2022-12-09 | 306.46 | $315.00 | 559 |
| 2022-12-08 | 305.45 | $320.00 | — |
| 2022-12-07 | 303.92 | $320.00 | 183 |
| 2022-12-06 | 302.34 | $320.00 | 6309 |
| 2022-12-05 | 300.69 | $305.00 | 536 |
| 2022-12-02 | 300.49 | $295.00 | 477 |
| 2022-12-01 | 301.32 | $310.00 | 16 |
| 2022-11-30 | 300.73 | $292.00 | 3008 |
| 2022-11-29 | 301.95 | $295.00 | 2353 |
| 2022-11-28 | 302.93 | $295.00 | 1687 |
| 2022-11-25 | 303.86 | $295.00 | 400 |
| 2022-11-24 | 304.75 | $300.00 | 680 |
| 2022-11-23 | 305.11 | $295.00 | 27623 |
| 2022-11-22 | 305.90 | $305.00 | 552 |
| 2022-11-21 | 305.64 | $300.50 | 285 |
| 2022-11-18 | 305.74 | $309.50 | 191 |
| 2022-11-17 | 304.83 | $304.50 | 5100 |
| 2022-11-16 | 304.36 | $305.00 | 1204 |
| 2022-11-15 | 303.70 | $307.50 | 3387 |
| 2022-11-14 | 302.53 | $307.50 | 16016 |
| 2022-11-11 | 301.09 | $306.50 | 70539 |
| 2022-11-10 | 299.47 | $310.00 | 57807 |
| 2022-11-09 | 297.24 | $310.00 | 1171 |
| 2022-11-08 | 294.71 | $305.00 | 2446 |
| 2022-11-07 | 292.36 | $310.00 | 1006 |
| 2022-11-04 | 289.20 | $312.00 | 19 |
| 2022-11-03 | 285.50 | $312.00 | 1251 |
| 2022-11-02 | 281.46 | $310.00 | 8174 |
| 2022-11-01 | 277.26 | $306.00 | 17807 |
| 2022-10-31 | 273.12 | $285.00 | 2887 |
| 2022-10-28 | 270.75 | $285.00 | 541 |
| 2022-10-27 | 268.15 | $290.00 | 702 |
| 2022-10-26 | 264.82 | $285.00 | 419 |
| 2022-10-25 | 261.73 | $285.00 | — |
| 2022-10-24 | 258.40 | $285.00 | 1803 |
| 2022-10-21 | 254.82 | $278.50 | 5928 |
| 2022-10-20 | 251.65 | $295.00 | 18733 |
| 2022-10-19 | 246.64 | $277.00 | 15510 |
| 2022-10-18 | 243.16 | $250.00 | 3702 |
| 2022-10-17 | 242.20 | $250.00 | — |
| 2022-10-14 | 241.18 | $250.00 | — |
| 2022-10-13 | 240.12 | $250.00 | 5128 |
| 2022-10-12 | 239.02 | $250.00 | 1 |
| 2022-10-11 | 237.88 | $240.00 | — |
| 2022-10-10 | 237.71 | $240.00 | — |
| 2022-10-07 | 237.56 | $240.00 | 33000 |
| 2022-10-06 | 237.42 | $240.00 | 3864 |
| 2022-10-05 | 237.30 | $237.50 | 263545 |
| 2022-10-04 | 237.45 | $237.50 | — |
| 2022-10-03 | 237.65 | $237.50 | — |
| 2022-09-30 | 237.86 | $235.00 | 31443 |
| 2022-09-29 | 238.36 | $237.50 | 50246 |
| 2022-09-28 | 238.67 | $235.00 | 766 |
| 2022-09-27 | 239.30 | $235.00 | 101 |
| 2022-09-26 | 240.06 | $232.98 | 10010 |
| 2022-09-23 | 241.11 | $235.00 | 10210 |
| 2022-09-22 | 241.97 | $238.00 | 230 |
| 2022-09-21 | 242.52 | $238.50 | 1032 |
| 2022-09-20 | 243.00 | $238.50 | 434 |
| 2022-09-16 | 243.53 | $238.50 | 40029 |
| 2022-09-15 | 244.15 | $241.00 | — |
| 2022-09-14 | 244.59 | $240.50 | 446 |
| 2022-09-13 | 245.14 | $243.50 | 32331 |
| 2022-09-12 | 245.46 | $242.50 | 289 |
| 2022-09-09 | 246.03 | $243.50 | 1849 |
| 2022-09-08 | 246.64 | $243.50 | 10500 |
| 2022-09-07 | 247.34 | $243.50 | 2727 |
| 2022-09-06 | 248.13 | $246.00 | 2000 |
| 2022-09-05 | 248.76 | $245.00 | 3486 |
| 2022-09-02 | 249.60 | $242.50 | — |
| 2022-09-01 | 250.82 | $243.50 | 22725 |
| 2022-08-31 | 252.05 | $250.00 | 1289 |
| 2022-08-30 | 252.81 | $250.00 | 618 |
| 2022-08-26 | 253.76 | $263.00 | 8702 |
| 2022-08-25 | 253.52 | $254.00 | 41892 |
| 2022-08-24 | 254.23 | $235.00 | 270006 |
| 2022-08-23 | 256.93 | $233.00 | 145 |
| 2022-08-22 | 260.03 | $233.50 | 16704 |
| 2022-08-19 | 263.30 | $250.00 | 14011 |
| 2022-08-18 | 265.11 | $255.00 | — |
| 2022-08-17 | 266.56 | $255.00 | 12127 |
| 2022-08-16 | 268.13 | $254.00 | 57880 |
| 2022-08-15 | 269.92 | $256.00 | 3058 |
| 2022-08-12 | 271.65 | $272.50 | 5297 |
| 2022-08-11 | 271.90 | $273.00 | 10520 |
| 2022-08-10 | 272.19 | $262.50 | 1363 |
| 2022-08-09 | 273.63 | $262.50 | 1803 |
| 2022-08-08 | 275.22 | $262.50 | 6761 |
| 2022-08-05 | 276.96 | $270.00 | 300 |
| 2022-08-04 | 278.10 | $270.00 | — |
| 2022-08-03 | 279.34 | $268.00 | 17574 |
| 2022-08-02 | 280.90 | $280.00 | 3240 |
| 2022-08-01 | 281.39 | $289.00 | 46884 |
| 2022-07-29 | 281.05 | $274.50 | 450 |
| 2022-07-28 | 282.22 | $272.00 | 4418 |
| 2022-07-27 | 283.77 | $274.50 | 175 |
| 2022-07-26 | 285.15 | $277.00 | 1587 |
| 2022-07-25 | 286.45 | $278.00 | 3541 |
| 2022-07-22 | 287.82 | $275.00 | 5572 |
| 2022-07-21 | 289.69 | $279.00 | 7041 |
| 2022-07-20 | 291.36 | $279.00 | 12389 |
| 2022-07-19 | 293.22 | $280.00 | 5309 |
| 2022-07-18 | 295.19 | $285.00 | 3854 |
| 2022-07-15 | 296.82 | $290.00 | 863 |
| 2022-07-14 | 298.12 | $294.00 | — |
| 2022-07-13 | 299.22 | $292.00 | 68905 |
| 2022-07-12 | 300.68 | $294.00 | 2000 |
| 2022-07-11 | 302.10 | $294.50 | 15051 |
| 2022-07-08 | 303.60 | $293.00 | 9552 |
| 2022-07-07 | 305.39 | $292.00 | 2327 |
| 2022-07-06 | 307.42 | $295.00 | 1056 |
| 2022-07-05 | 309.38 | $296.00 | 3610 |
| 2022-07-04 | 311.39 | $295.00 | 1565 |
| 2022-07-01 | 313.60 | $301.00 | 12998 |
| 2022-06-30 | 315.28 | $300.00 | 38745 |
| 2022-06-29 | 317.11 | $291.00 | 41837 |
| 2022-06-28 | 319.90 | $310.00 | 6171 |
| 2022-06-27 | 320.99 | $312.00 | 7382 |
| 2022-06-24 | 321.99 | $320.00 | 1850 |
| 2022-06-23 | 322.27 | $317.50 | 1700 |
| 2022-06-22 | 322.85 | $317.50 | 5968 |
| 2022-06-21 | 323.59 | $324.00 | 166 |
| 2022-06-20 | 323.75 | $315.00 | 3335 |
| 2022-06-17 | 324.85 | $320.00 | 304 |
| 2022-06-16 | 325.52 | $330.00 | 105 |
| 2022-06-15 | 325.29 | $329.50 | 855 |
| 2022-06-14 | 325.16 | $326.00 | 122 |
| 2022-06-13 | 325.47 | $321.00 | 33267 |
| 2022-06-10 | 326.45 | $323.00 | 115 |
| 2022-06-09 | 327.36 | $323.00 | 27552 |
| 2022-06-08 | 328.40 | $340.00 | 31958 |
| 2022-06-07 | 327.86 | $326.00 | 369516 |
| 2022-06-06 | 328.87 | $317.00 | 8208 |
| 2022-06-01 | 330.99 | $311.00 | 33406 |
| 2022-05-31 | 333.91 | $311.00 | 5108 |
| 2022-05-30 | 337.06 | $312.00 | 15667 |
| 2022-05-27 | 340.35 | $333.00 | 161 |
| 2022-05-26 | 341.82 | $333.00 | 125 |
| 2022-05-25 | 343.37 | $330.00 | 3016 |
| 2022-05-24 | 345.34 | $330.00 | 2435 |
| 2022-05-23 | 347.49 | $350.00 | 1334 |
| 2022-05-20 | 347.75 | $333.00 | 4 |
| 2022-05-19 | 349.71 | $333.00 | 1042 |
| 2022-05-18 | 351.76 | $330.00 | 7763 |
| 2022-05-17 | 354.29 | $340.00 | 7775 |
| 2022-05-16 | 355.93 | $340.00 | 7735 |
| 2022-05-13 | 357.66 | $350.00 | 663 |
| 2022-05-12 | 358.45 | $359.50 | 527 |
| 2022-05-11 | 358.31 | $350.00 | 633 |
| 2022-05-10 | 359.03 | $350.00 | 5305 |
| 2022-05-09 | 359.74 | $349.00 | 9876 |
| 2022-05-06 | 360.66 | $370.00 | 38206 |
| 2022-05-05 | 359.58 | $370.00 | 21333 |
| 2022-05-04 | 358.39 | $360.00 | 15765 |
| 2022-05-03 | 358.08 | $360.50 | 48352 |
| 2022-04-29 | 357.73 | $360.00 | 529 |
| 2022-04-28 | 357.43 | $370.00 | 2089 |
| 2022-04-27 | 356.00 | $350.00 | 1348 |
| 2022-04-26 | 356.30 | $358.00 | 2463 |
| 2022-04-25 | 355.55 | $370.00 | 19033 |
| 2022-04-22 | 353.30 | $351.00 | 11059 |
| 2022-04-21 | 352.60 | $351.00 | 29969 |
| 2022-04-20 | 351.71 | $352.00 | 7359 |
| 2022-04-19 | 350.59 | $369.00 | 4360 |
| 2022-04-14 | 347.50 | $354.00 | 8335 |
| 2022-04-13 | 345.61 | $361.00 | 8339 |
| 2022-04-12 | 342.80 | $350.00 | 44548 |
| 2022-04-11 | 340.78 | $355.00 | 191 |
| 2022-04-08 | 338.08 | $340.00 | 4653 |
| 2022-04-07 | 336.68 | $350.00 | 4714 |
| 2022-04-06 | 334.06 | $370.50 | 1050 |
| 2022-04-05 | 329.25 | $371.00 | 26103 |
| 2022-04-04 | 324.14 | $347.50 | 64 |
| 2022-04-01 | 321.16 | $344.00 | 5054 |
| 2022-03-31 | 318.41 | $364.00 | 2259 |
| 2022-03-30 | 313.59 | $358.00 | 11295 |
| 2022-03-29 | 309.22 | $333.00 | 12248 |
| 2022-03-28 | 307.24 | $316.00 | 24619 |
| 2022-03-25 | 306.94 | $295.00 | 18250 |
| 2022-03-24 | 308.83 | $295.00 | 213312 |
| 2022-03-23 | 310.92 | $296.00 | 13598 |
| 2022-03-22 | 313.15 | $312.50 | 4611 |
| 2022-03-21 | 313.96 | $324.00 | 893 |
| 2022-03-18 | 313.78 | $295.00 | 10399 |
| 2022-03-17 | 316.59 | $306.00 | 351786 |
| 2022-03-16 | 318.48 | $307.50 | 2853 |
| 2022-03-15 | 320.39 | $295.00 | 515 |
| 2022-03-14 | 323.70 | $312.50 | 2117 |
| 2022-03-11 | 325.52 | $313.00 | 304 |
| 2022-03-10 | 327.44 | $295.00 | 6649 |
| 2022-03-09 | 331.28 | $320.00 | 892 |
| 2022-03-08 | 332.79 | $317.00 | 815 |
| 2022-03-07 | 334.71 | $327.00 | 1288 |
| 2022-03-04 | 335.74 | $320.00 | 10694 |
| 2022-03-03 | 337.50 | $330.00 | 9418 |
| 2022-03-02 | 338.28 | $334.00 | — |
| 2022-03-01 | 338.64 | $332.50 | 12144 |
| 2022-02-28 | 339.10 | $330.50 | 1120 |
| 2022-02-25 | 339.75 | $335.50 | 7300 |
| 2022-02-24 | 339.85 | $335.50 | 617 |
| 2022-02-23 | 339.85 | $345.00 | 144 |
| 2022-02-22 | 338.85 | $345.00 | 3529 |
| 2022-02-21 | 337.75 | $347.50 | 1550 |
| 2022-02-18 | 336.26 | $341.50 | 376 |
| 2022-02-17 | 335.25 | $333.00 | 93 |
| 2022-02-16 | 335.01 | $340.00 | 844 |
| 2022-02-15 | 334.07 | $341.00 | — |
| 2022-02-14 | 332.99 | $350.00 | 1410 |
| 2022-02-11 | 330.98 | $342.00 | 940 |
| 2022-02-10 | 329.64 | $340.00 | 883 |
| 2022-02-09 | 328.43 | $330.00 | 1847 |
| 2022-02-08 | 328.15 | $343.50 | 2196 |
| 2022-02-07 | 326.51 | $340.50 | 6071 |
| 2022-02-04 | 325.08 | $331.00 | 6797 |
| 2022-02-03 | 324.50 | $326.00 | 5459 |
| 2022-02-02 | 324.38 | $325.50 | 10657 |
| 2022-02-01 | 324.33 | $324.00 | 12400 |
| 2022-01-31 | 324.45 | $330.00 | 5325 |
| 2022-01-28 | 324.00 | $321.00 | 93047 |
| 2022-01-27 | 324.39 | $314.00 | 23241 |
| 2022-01-26 | 325.47 | $323.00 | — |
| 2022-01-25 | 325.70 | $326.00 | 15640 |
| 2022-01-24 | 325.65 | $315.50 | 51460 |
| 2022-01-21 | 326.63 | $322.00 | 239225 |
| 2022-01-20 | 326.98 | $325.00 | 25632 |
| 2022-01-19 | 326.98 | $332.00 | 6049 |
| 2022-01-18 | 326.26 | $332.00 | — |
| 2022-01-17 | 325.49 | $334.00 | 3457 |
| 2022-01-14 | 324.48 | $325.00 | 69 |
| 2022-01-13 | 324.33 | $326.00 | 4644 |
| 2022-01-12 | 324.07 | $325.50 | 1461 |
| 2022-01-11 | 323.83 | $326.00 | 7578 |
| 2022-01-10 | 323.52 | $326.00 | 11020 |
| 2022-01-07 | 323.20 | $321.50 | 25000 |
| 2022-01-06 | 323.28 | $320.50 | 62078 |
| 2022-01-05 | 323.47 | $330.00 | 13520 |
| 2022-01-04 | 322.68 | $330.00 | 6 |
| 2021-12-31 | 321.82 | $330.00 | 1 |
| 2021-12-30 | 320.90 | $319.00 | 1418 |
| 2021-12-29 | 321.00 | $318.00 | 2148 |
| 2021-12-24 | 321.18 | $322.50 | 1822 |
| 2021-12-23 | 320.87 | $330.00 | 519 |
| 2021-12-22 | 319.78 | $320.00 | 1660 |
| 2021-12-21 | 319.57 | $322.00 | 2215 |
| 2021-12-20 | 319.12 | $310.00 | 48 |
| 2021-12-17 | 319.86 | $320.00 | 155 |
| 2021-12-16 | 319.70 | $321.50 | — |
| 2021-12-15 | 319.45 | $325.00 | 10000 |
| 2021-12-14 | 318.96 | $325.00 | 304 |
| 2021-12-13 | 318.61 | $323.00 | 68036 |
| 2021-12-10 | 318.52 | $320.00 | 17489 |
| 2021-12-09 | 318.83 | $320.00 | 41573 |
| 2021-12-08 | 319.30 | $325.00 | — |
| 2021-12-07 | 319.42 | $315.00 | 10548 |
| 2021-12-06 | 320.69 | $324.00 | — |
| 2021-12-03 | 321.25 | $315.00 | 12971 |
| 2021-12-02 | 322.86 | $315.00 | 4559 |
| 2021-12-01 | 324.64 | $315.00 | 16258 |
| 2021-11-30 | 326.67 | $315.00 | 11470 |
| 2021-11-29 | 328.93 | $315.00 | 3090 |
| 2021-11-26 | 331.34 | $310.00 | 25004 |
| 2021-11-25 | 334.40 | $316.00 | 599 |
| 2021-11-24 | 337.14 | $305.00 | 38774 |
| 2021-11-23 | 341.22 | $311.00 | 5712 |
| 2021-11-22 | 344.95 | $320.00 | 12022 |
| 2021-11-19 | 348.07 | $330.00 | 7062 |
| 2021-11-18 | 350.43 | $333.00 | 11773 |
| 2021-11-17 | 352.69 | $346.00 | — |
| 2021-11-16 | 353.83 | $353.00 | 9789 |
| 2021-11-15 | 354.35 | $337.50 | 10862 |
| 2021-11-12 | 356.50 | $345.00 | 101215 |
| 2021-11-11 | 357.99 | $353.00 | 13115 |
| 2021-11-10 | 358.74 | $353.00 | 39335 |
| 2021-11-09 | 359.41 | $355.00 | 26705 |
| 2021-11-08 | 359.87 | $354.00 | 11507 |
| 2021-11-05 | 360.36 | $357.00 | 8404 |
| 2021-11-04 | 360.52 | $350.00 | 23830 |
| 2021-11-03 | 361.39 | $368.00 | 25520 |
| 2021-11-02 | 360.53 | $362.50 | 23 |
| 2021-11-01 | 360.23 | $348.00 | 3821 |
| 2021-10-29 | 361.33 | $345.00 | 1410 |
| 2021-10-28 | 362.78 | $370.00 | 254 |
| 2021-10-27 | 361.78 | $365.00 | 9 |
| 2021-10-26 | 361.21 | $360.00 | 1144 |
| 2021-10-25 | 361.04 | $370.00 | 26811 |
| 2021-10-22 | 359.88 | $370.00 | 8869 |
| 2021-10-21 | 358.72 | $373.00 | 8566 |
| 2021-10-20 | 357.19 | $370.00 | 13262 |
| 2021-10-19 | 355.87 | $363.00 | 3126 |
| 2021-10-18 | 355.22 | $370.00 | 27516 |
| 2021-10-15 | 353.93 | $357.00 | 7 |
| 2021-10-14 | 353.99 | $355.50 | 5256 |
| 2021-10-13 | 354.25 | $338.00 | 714 |
| 2021-10-12 | 356.28 | $352.00 | 289 |
| 2021-10-11 | 357.03 | $339.00 | 4113 |
| 2021-10-08 | 359.15 | $347.00 | 3190 |
| 2021-10-07 | 360.58 | $360.00 | 833 |
| 2021-10-06 | 360.77 | $364.00 | 1352 |
| 2021-10-05 | 360.57 | $370.00 | 1118 |
| 2021-10-04 | 359.75 | $353.00 | 447 |
| 2021-10-01 | 360.56 | $358.00 | 1540 |
| 2021-09-30 | 360.92 | $355.50 | 156 |
| 2021-09-29 | 361.53 | $355.00 | — |
| 2021-09-28 | 362.24 | $345.00 | 25809 |
| 2021-09-27 | 364.06 | $361.00 | 685 |
| 2021-09-24 | 364.34 | $370.00 | 21913 |
| 2021-09-23 | 363.68 | $356.00 | 13499 |
| 2021-09-22 | 364.39 | $354.00 | 2.5M |
| 2021-09-21 | 365.33 | $364.00 | 1657 |
| 2021-09-20 | 365.32 | $375.00 | 74756 |
| 2021-09-17 | 364.18 | $380.00 | 934 |
| 2021-09-16 | 362.50 | $367.00 | 4203 |
| 2021-09-15 | 361.97 | $361.00 | 41271 |
| 2021-09-14 | 361.96 | $364.00 | 15542 |
| 2021-09-13 | 361.61 | $364.50 | — |
| 2021-09-10 | 361.16 | $364.00 | 9226 |
| 2021-09-09 | 360.73 | $360.00 | 77244 |
| 2021-09-08 | 360.69 | $360.00 | 5684 |
| 2021-09-07 | 360.58 | $360.00 | 26855 |
| 2021-09-06 | 360.44 | $358.00 | 653 |
| 2021-09-03 | 360.46 | $360.00 | 41 |
| 2021-09-02 | 360.25 | $360.00 | 780 |
| 2021-09-01 | 359.99 | $365.00 | 6607 |
| 2021-08-31 | 359.13 | $380.00 | 6246 |
| 2021-08-27 | 356.65 | $355.00 | 15710 |
| 2021-08-26 | 356.36 | $355.00 | 2411 |
| 2021-08-25 | 355.90 | $361.50 | 1871 |
| 2021-08-24 | 354.60 | $365.00 | 5575 |
| 2021-08-23 | 352.75 | $362.00 | 16673 |
| 2021-08-20 | 350.92 | $359.00 | 55944 |
| 2021-08-19 | 349.10 | $365.00 | 15589 |
| 2021-08-18 | 346.43 | $351.00 | 28210 |
| 2021-08-17 | 344.85 | $348.50 | 5047 |
| 2021-08-16 | 343.30 | $353.00 | 7192 |
| 2021-08-13 | 341.10 | $353.00 | 42813 |
| 2021-08-12 | 338.67 | $360.00 | 259 |
| 2021-08-11 | 335.37 | $360.00 | 15345 |
| 2021-08-10 | 331.86 | $346.00 | 10880 |
| 2021-08-09 | 329.57 | $353.00 | 14649 |
| 2021-08-06 | 326.47 | $353.00 | 19078 |
| 2021-08-05 | 323.26 | $350.00 | 20326 |
| 2021-08-04 | 320.24 | $350.00 | 20693 |
| 2021-08-03 | 317.18 | $340.00 | 20065 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
480.59
2026-07-31
Close Price
$473.00
Vol: 70675
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
90.66
Average
241.47
Maximum
480.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 480.59 | $473.00 | 70675 |
| 2026-07-30 | 479.05 | $478.00 | 14784 |
| 2026-07-29 | 476.05 | $481.00 | 35766 |
| 2026-07-28 | 471.77 | $500.00 | 27918 |
| 2026-07-27 | 462.64 | $491.00 | 126677 |
| 2026-07-24 | 453.80 | $510.00 | 105383 |
| 2026-07-23 | 439.42 | $475.00 | 176266 |
| 2026-07-22 | 430.00 | $440.00 | 6.6M |
| 2026-07-21 | 426.36 | $404.00 | 18343 |
| 2026-07-20 | 429.64 | $397.00 | 2956 |
| 2026-07-17 | 434.83 | $408.00 | 50811 |
| 2026-07-16 | 438.45 | $410.00 | 5244 |
| 2026-07-15 | 442.10 | $418.00 | 25216 |
| 2026-07-14 | 444.53 | $424.50 | 8933 |
| 2026-07-13 | 445.83 | $420.00 | 20710 |
| 2026-07-10 | 448.13 | $433.00 | 24996 |
| 2026-07-09 | 447.89 | $445.00 | 4896 |
| 2026-07-08 | 444.91 | $450.00 | 55439 |
| 2026-07-07 | 440.22 | $469.00 | 25142 |
| 2026-07-06 | 430.59 | $458.00 | 24318 |
| 2026-07-03 | 421.57 | $440.00 | 17257 |
| 2026-07-02 | 414.75 | $435.00 | 97630 |
| 2026-07-01 | 407.75 | $426.00 | 63395 |
| 2026-06-30 | 401.39 | $425.00 | 37565 |
| 2026-06-29 | 394.11 | $420.00 | 102911 |
| 2026-06-26 | 386.61 | $417.00 | 1.1M |
| 2026-06-25 | 378.44 | $400.00 | 329393 |
| 2026-06-24 | 372.48 | $358.00 | 44342 |
| 2026-06-23 | 374.34 | $350.00 | 264192 |
| 2026-06-22 | 378.11 | $370.00 | 150267 |
| 2026-06-19 | 378.20 | $370.00 | 717154 |
| 2026-06-18 | 378.22 | $364.00 | 181470 |
| 2026-06-17 | 379.41 | $365.00 | 42580 |
| 2026-06-16 | 380.49 | $367.00 | 241889 |
| 2026-06-15 | 381.21 | $363.00 | 61 |
| 2026-06-12 | 382.77 | $370.00 | 91668 |
| 2026-06-11 | 383.00 | $370.00 | 16820 |
| 2026-06-10 | 383.12 | $375.00 | 6185 |
| 2026-06-09 | 382.08 | $370.00 | 5499 |
| 2026-06-08 | 381.78 | $378.00 | 23286 |
| 2026-06-05 | 379.60 | $381.00 | 80840 |
| 2026-06-04 | 376.28 | $373.00 | 13397 |
| 2026-06-03 | 373.97 | $370.00 | 276027 |
| 2026-06-02 | 371.76 | $370.00 | 17996 |
| 2026-06-01 | 369.05 | $390.00 | 36026 |
| 2026-05-29 | 361.53 | $395.00 | 12383 |
| 2026-05-28 | 351.62 | $385.00 | 118425 |
| 2026-05-27 | 342.09 | $360.00 | 41152 |
| 2026-05-26 | 336.19 | $359.00 | 7480 |
| 2026-05-22 | 329.45 | $360.00 | 11013 |
| 2026-05-21 | 321.34 | $370.00 | 6883 |
| 2026-05-20 | 309.76 | $360.00 | 45665 |
| 2026-05-19 | 298.38 | $322.00 | 40093 |
| 2026-05-18 | 293.16 | $296.00 | 5086 |
| 2026-05-15 | 292.58 | $290.00 | 2677 |
| 2026-05-14 | 293.17 | $297.50 | 56812 |
| 2026-05-13 | 292.27 | $290.00 | 50936 |
| 2026-05-12 | 292.82 | $290.00 | 65013 |
| 2026-05-11 | 293.46 | $295.00 | 15756 |
| 2026-05-08 | 293.14 | $295.00 | 12719 |
| 2026-05-07 | 292.78 | $294.00 | 16520 |
| 2026-05-06 | 292.57 | $290.00 | 1125 |
| 2026-05-05 | 293.18 | $295.00 | 6876 |
| 2026-05-01 | 292.83 | $290.00 | 8852 |
| 2026-04-30 | 293.47 | $290.00 | 8789 |
| 2026-04-29 | 294.23 | $294.50 | 8049 |
| 2026-04-28 | 294.15 | $295.00 | 3896 |
| 2026-04-27 | 293.96 | $294.50 | 67463 |
| 2026-04-24 | 293.85 | $294.00 | 15641 |
| 2026-04-23 | 293.82 | $293.00 | 60600 |
| 2026-04-22 | 293.99 | $295.00 | 35880 |
| 2026-04-21 | 293.78 | $300.00 | 2893 |
| 2026-04-20 | 292.47 | $294.00 | 79646 |
| 2026-04-17 | 292.23 | $292.00 | 48864 |
| 2026-04-16 | 292.37 | $298.00 | 15238 |
| 2026-04-15 | 291.27 | $296.00 | 9984 |
| 2026-04-14 | 290.43 | $300.00 | 32948 |
| 2026-04-13 | 288.62 | $295.00 | 23461 |
| 2026-04-10 | 287.59 | $298.00 | 69220 |
| 2026-04-09 | 285.78 | $296.00 | 18911 |
| 2026-04-08 | 284.12 | $303.50 | 22570 |
| 2026-04-07 | 280.65 | $281.50 | 417601 |
| 2026-04-02 | 281.29 | $288.00 | 23386 |
| 2026-04-01 | 280.72 | $286.00 | 19044 |
| 2026-03-31 | 280.51 | $280.00 | 5749 |
| 2026-03-30 | 281.59 | $280.00 | 25964 |
| 2026-03-27 | 282.88 | $278.00 | 31813 |
| 2026-03-26 | 284.85 | $289.00 | 30345 |
| 2026-03-25 | 284.87 | $282.00 | 2004 |
| 2026-03-24 | 286.41 | $280.00 | 9244 |
| 2026-03-23 | 288.66 | $284.00 | 10260 |
| 2026-03-20 | 290.48 | $276.00 | 45299 |
| 2026-03-19 | 294.30 | $288.00 | 24524 |
| 2026-03-18 | 296.25 | $310.00 | 65718 |
| 2026-03-17 | 293.91 | $292.00 | 31483 |
| 2026-03-16 | 295.01 | $300.00 | 6350 |
| 2026-03-13 | 294.65 | $302.00 | 6783 |
| 2026-03-12 | 293.83 | $299.00 | 12088 |
| 2026-03-11 | 293.57 | $296.00 | 25738 |
| 2026-03-10 | 293.93 | $296.00 | 20248 |
| 2026-03-09 | 294.40 | $280.00 | 4083 |
| 2026-03-06 | 298.35 | $304.00 | 46211 |
| 2026-03-05 | 297.93 | $302.00 | 38281 |
| 2026-03-04 | 297.90 | $300.00 | 15994 |
| 2026-03-03 | 298.33 | $300.00 | 24312 |
| 2026-03-02 | 298.88 | $300.00 | 33892 |
| 2026-02-27 | 299.56 | $294.00 | 93545 |
| 2026-02-26 | 301.66 | $301.00 | 8168 |
| 2026-02-25 | 302.66 | $306.00 | 14186 |
| 2026-02-24 | 302.82 | $300.00 | 44788 |
| 2026-02-23 | 304.31 | $300.00 | 63771 |
| 2026-02-20 | 306.08 | $308.00 | 7090 |
| 2026-02-19 | 306.49 | $302.00 | 7247 |
| 2026-02-18 | 308.28 | $305.00 | 7032 |
| 2026-02-17 | 309.75 | $305.00 | 15099 |
| 2026-02-16 | 311.51 | $305.00 | 27886 |
| 2026-02-13 | 313.58 | $311.00 | 5812 |
| 2026-02-12 | 314.75 | $312.00 | 19748 |
| 2026-02-11 | 315.92 | $312.00 | 12044 |
| 2026-02-10 | 317.32 | $310.00 | 14698 |
| 2026-02-09 | 319.38 | $314.00 | 26344 |
| 2026-02-06 | 320.96 | $310.00 | 26693 |
| 2026-02-05 | 323.65 | $322.00 | 16392 |
| 2026-02-04 | 324.26 | $333.00 | 15661 |
| 2026-02-03 | 322.67 | $326.00 | 22929 |
| 2026-02-02 | 322.31 | $331.00 | 15680 |
| 2026-01-30 | 320.86 | $333.00 | 94 |
| 2026-01-29 | 318.78 | $340.00 | 60758 |
| 2026-01-28 | 314.92 | $320.00 | 193792 |
| 2026-01-27 | 314.70 | $300.00 | 15725 |
| 2026-01-26 | 318.69 | $305.00 | 6531 |
| 2026-01-23 | 322.31 | $305.00 | 32151 |
| 2026-01-22 | 326.54 | $302.00 | 79499 |
| 2026-01-21 | 332.10 | $302.00 | 56121 |
| 2026-01-20 | 338.56 | $308.00 | 99503 |
| 2026-01-19 | 344.78 | $325.00 | 24229 |
| 2026-01-16 | 348.40 | $332.00 | 42294 |
| 2026-01-15 | 351.08 | $330.00 | 28991 |
| 2026-01-14 | 354.57 | $347.00 | 10070 |
| 2026-01-13 | 354.97 | $345.00 | 8052 |
| 2026-01-12 | 355.81 | $345.00 | 28187 |
| 2026-01-09 | 356.70 | $344.00 | 81015 |
| 2026-01-08 | 357.88 | $350.00 | 172312 |
| 2026-01-07 | 357.90 | $361.00 | 45618 |
| 2026-01-06 | 355.52 | $352.00 | 26677 |
| 2026-01-05 | 354.57 | $364.00 | 98008 |
| 2026-01-02 | 350.85 | $347.00 | 1926 |
| 2025-12-31 | 350.04 | $350.00 | 3833 |
| 2025-12-30 | 348.38 | $344.00 | 14862 |
| 2025-12-29 | 347.63 | $340.00 | 20275 |
| 2025-12-24 | 347.52 | $347.00 | 422 |
| 2025-12-23 | 345.82 | $347.00 | 6235 |
| 2025-12-22 | 343.77 | $344.00 | 16555 |
| 2025-12-19 | 341.92 | $335.00 | 12177 |
| 2025-12-18 | 341.59 | $346.00 | 8735 |
| 2025-12-17 | 338.79 | $342.00 | 10538 |
| 2025-12-16 | 336.29 | $330.00 | 125826 |
| 2025-12-15 | 335.83 | $340.00 | 254505 |
| 2025-12-12 | 333.10 | $325.00 | 9446 |
| 2025-12-11 | 333.00 | $324.00 | 19206 |
| 2025-12-10 | 332.99 | $326.00 | 423 |
| 2025-12-09 | 332.47 | $328.00 | 6257 |
| 2025-12-08 | 331.33 | $324.00 | 18505 |
| 2025-12-05 | 330.75 | $328.00 | 29524 |
| 2025-12-04 | 329.12 | $328.00 | 28695 |
| 2025-12-03 | 327.12 | $326.00 | 142854 |
| 2025-12-02 | 325.11 | $312.00 | 13693 |
| 2025-12-01 | 325.61 | $314.00 | 82451 |
| 2025-11-28 | 325.64 | $322.00 | 33812 |
| 2025-11-27 | 323.88 | $316.00 | 181 |
| 2025-11-26 | 322.96 | $318.00 | 43266 |
| 2025-11-25 | 321.34 | $320.00 | 10314 |
| 2025-11-24 | 318.90 | $321.00 | 67023 |
| 2025-11-21 | 315.73 | $325.00 | 3327 |
| 2025-11-20 | 311.07 | $330.00 | 51503 |
| 2025-11-19 | 304.48 | $325.00 | 50749 |
| 2025-11-18 | 297.76 | $324.00 | 73580 |
| 2025-11-17 | 290.06 | $320.00 | 131629 |
| 2025-11-14 | 281.88 | $300.00 | 74433 |
| 2025-11-13 | 276.52 | $286.00 | 2631 |
| 2025-11-12 | 273.18 | $290.00 | 99355 |
| 2025-11-11 | 268.40 | $284.00 | 126601 |
| 2025-11-10 | 264.06 | $262.00 | 41332 |
| 2025-11-07 | 263.61 | $258.00 | 10466 |
| 2025-11-06 | 263.88 | $258.00 | 21917 |
| 2025-11-05 | 264.16 | $258.00 | 6282 |
| 2025-11-04 | 264.42 | $265.00 | 4431 |
| 2025-11-03 | 263.20 | $258.00 | 20519 |
| 2025-10-31 | 263.20 | $258.00 | 8012 |
| 2025-10-30 | 263.14 | $263.00 | 7962 |
| 2025-10-29 | 261.96 | $261.00 | 27786 |
| 2025-10-28 | 260.95 | $252.00 | 4997 |
| 2025-10-27 | 261.62 | $259.00 | 1186 |
| 2025-10-24 | 260.85 | $259.00 | 14746 |
| 2025-10-23 | 259.89 | $259.00 | 98176 |
| 2025-10-22 | 258.70 | $250.00 | 68633 |
| 2025-10-21 | 259.16 | $259.00 | 91858 |
| 2025-10-20 | 257.71 | $256.00 | 13490 |
| 2025-10-17 | 256.59 | $250.00 | 98738 |
| 2025-10-16 | 256.49 | $259.00 | 50803 |
| 2025-10-15 | 254.39 | $258.00 | 32252 |
| 2025-10-14 | 252.08 | $270.00 | 57122 |
| 2025-10-13 | 246.81 | $258.00 | 70931 |
| 2025-10-10 | 243.15 | $245.00 | 4593 |
| 2025-10-09 | 241.58 | $245.00 | 45531 |
| 2025-10-08 | 239.70 | $236.00 | 6706 |
| 2025-10-07 | 239.36 | $240.00 | 12069 |
| 2025-10-06 | 238.06 | $242.00 | 158282 |
| 2025-10-03 | 236.08 | $242.00 | 26472 |
| 2025-10-02 | 233.72 | $244.00 | 35460 |
| 2025-10-01 | 230.51 | $240.00 | 9962 |
| 2025-09-30 | 227.58 | $237.00 | 24755 |
| 2025-09-29 | 224.77 | $228.00 | 21073 |
| 2025-09-26 | 223.37 | $224.00 | 6433 |
| 2025-09-25 | 222.55 | $222.00 | 1900 |
| 2025-09-24 | 221.99 | $224.00 | 4587 |
| 2025-09-23 | 220.88 | $218.00 | 24095 |
| 2025-09-22 | 220.82 | $216.00 | 50463 |
| 2025-09-19 | 221.14 | $220.00 | 28042 |
| 2025-09-18 | 220.63 | $216.00 | 5352 |
| 2025-09-17 | 220.84 | $210.00 | 8281 |
| 2025-09-16 | 222.32 | $210.00 | 23970 |
| 2025-09-15 | 223.97 | $220.00 | 39317 |
| 2025-09-12 | 223.74 | $219.00 | 31063 |
| 2025-09-11 | 223.63 | $226.00 | 18095 |
| 2025-09-10 | 221.96 | $225.00 | 6780 |
| 2025-09-09 | 220.18 | $222.00 | 16388 |
| 2025-09-08 | 218.69 | $234.00 | 12915 |
| 2025-09-05 | 214.39 | $232.00 | 36 |
| 2025-09-04 | 209.76 | $229.00 | 57115 |
| 2025-09-03 | 204.99 | $224.00 | 31580 |
| 2025-09-02 | 200.48 | $206.00 | 6.4M |
| 2025-09-01 | 199.02 | $204.00 | 38508 |
| 2025-08-29 | 197.74 | $216.00 | 42429 |
| 2025-08-28 | 193.71 | $196.00 | 30102 |
| 2025-08-27 | 193.25 | $195.00 | 9044 |
| 2025-08-26 | 192.93 | $195.00 | 24838 |
| 2025-08-22 | 192.56 | $199.00 | 44982 |
| 2025-08-21 | 191.29 | $187.00 | 1597 |
| 2025-08-20 | 192.35 | $189.50 | — |
| 2025-08-19 | 193.07 | $189.50 | 15660 |
| 2025-08-18 | 193.90 | $190.00 | 3173 |
| 2025-08-15 | 194.76 | $186.00 | 24 |
| 2025-08-14 | 196.61 | $189.00 | 3500 |
| 2025-08-13 | 198.11 | $189.00 | 8507 |
| 2025-08-12 | 199.85 | $188.00 | 1044 |
| 2025-08-11 | 202.06 | $186.50 | 5096 |
| 2025-08-08 | 204.92 | $182.00 | 12176 |
| 2025-08-07 | 209.16 | $185.00 | 23508 |
| 2025-08-06 | 213.40 | $194.00 | 48216 |
| 2025-08-05 | 216.37 | $199.00 | 3711 |
| 2025-08-04 | 218.71 | $206.50 | 2936 |
| 2025-08-01 | 219.76 | $206.00 | 19984 |
| 2025-07-31 | 221.01 | $207.00 | 3.9M |
| 2025-07-30 | 222.15 | $209.00 | 4300 |
| 2025-07-29 | 222.96 | $209.00 | 689 |
| 2025-07-28 | 223.80 | $209.00 | 566 |
| 2025-07-25 | 224.65 | $215.00 | 62014 |
| 2025-07-24 | 224.26 | $216.00 | 36226 |
| 2025-07-23 | 223.47 | $222.00 | 33615 |
| 2025-07-22 | 221.15 | $211.00 | 15179 |
| 2025-07-21 | 220.65 | $222.00 | 13299 |
| 2025-07-18 | 217.62 | $217.00 | 113549 |
| 2025-07-17 | 215.01 | $207.00 | 36757 |
| 2025-07-16 | 213.96 | $209.00 | 41619 |
| 2025-07-15 | 212.17 | $210.00 | 33666 |
| 2025-07-14 | 209.74 | $209.00 | 5368 |
| 2025-07-11 | 206.98 | $209.50 | 5940 |
| 2025-07-10 | 203.53 | $208.50 | 64219 |
| 2025-07-09 | 199.60 | $195.50 | 13073 |
| 2025-07-08 | 197.62 | $193.00 | 627 |
| 2025-07-07 | 195.72 | $185.00 | 10897 |
| 2025-07-04 | 195.04 | $198.00 | 940 |
| 2025-07-03 | 191.36 | $202.00 | 25757 |
| 2025-07-02 | 186.11 | $194.00 | 87507 |
| 2025-07-01 | 181.54 | $196.00 | 2216 |
| 2025-06-30 | 175.69 | $185.00 | 1115 |
| 2025-06-27 | 171.07 | $204.00 | 96448 |
| 2025-06-26 | 161.59 | $195.00 | 125824 |
| 2025-06-25 | 152.37 | $190.00 | 58321 |
| 2025-06-24 | 142.64 | $190.00 | 231688 |
| 2025-06-23 | 131.27 | $137.50 | 5706 |
| 2025-06-20 | 129.08 | $135.00 | 72500 |
| 2025-06-19 | 127.03 | $136.00 | 21962 |
| 2025-06-18 | 124.40 | $128.50 | 944 |
| 2025-06-17 | 122.90 | $126.50 | 2000 |
| 2025-06-16 | 121.55 | $130.00 | 9410 |
| 2025-06-13 | 119.22 | $124.50 | 6348 |
| 2025-06-12 | 117.65 | $126.50 | 3710 |
| 2025-06-11 | 115.38 | $124.50 | 1648 |
| 2025-06-10 | 113.16 | $125.50 | 4752 |
| 2025-06-09 | 110.36 | $125.00 | 64748 |
| 2025-06-06 | 107.21 | $111.00 | 28112 |
| 2025-06-05 | 106.51 | $105.50 | 144 |
| 2025-06-04 | 106.86 | $108.50 | 144 |
| 2025-06-03 | 106.64 | $108.50 | 866 |
| 2025-06-02 | 106.39 | $101.00 | 304 |
| 2025-05-30 | 107.69 | $106.50 | 406 |
| 2025-05-29 | 108.05 | $108.00 | 1583 |
| 2025-05-28 | 108.15 | $108.50 | — |
| 2025-05-27 | 108.17 | $110.00 | 7290 |
| 2025-05-23 | 107.89 | $111.50 | 7254 |
| 2025-05-22 | 107.24 | $109.50 | 5398 |
| 2025-05-21 | 106.92 | $109.50 | 3 |
| 2025-05-20 | 106.56 | $109.50 | — |
| 2025-05-19 | 106.15 | $110.00 | 6292 |
| 2025-05-16 | 105.59 | $110.00 | 408 |
| 2025-05-15 | 104.94 | $107.00 | 27000 |
| 2025-05-14 | 104.85 | $107.00 | 1 |
| 2025-05-13 | 104.75 | $107.00 | 255 |
| 2025-05-12 | 104.66 | $106.50 | 4204 |
| 2025-05-09 | 104.68 | $106.50 | 70 |
| 2025-05-08 | 104.72 | $106.50 | 129 |
| 2025-05-07 | 104.79 | $106.50 | 4010 |
| 2025-05-06 | 104.90 | $106.50 | 1500 |
| 2025-05-02 | 105.04 | $106.50 | — |
| 2025-05-01 | 105.24 | $106.50 | 348 |
| 2025-04-30 | 105.49 | $106.50 | 4961 |
| 2025-04-29 | 105.82 | $106.50 | 3595 |
| 2025-04-28 | 106.22 | $107.00 | — |
| 2025-04-25 | 106.60 | $107.50 | 11131 |
| 2025-04-24 | 106.98 | $109.50 | 16 |
| 2025-04-23 | 107.01 | $107.00 | 4707 |
| 2025-04-22 | 107.62 | $107.50 | 384 |
| 2025-04-17 | 108.24 | $107.50 | 7 |
| 2025-04-16 | 108.99 | $107.50 | 10000 |
| 2025-04-15 | 109.89 | $109.50 | 15144 |
| 2025-04-14 | 110.55 | $109.50 | 5000 |
| 2025-04-11 | 111.34 | $107.00 | 6233 |
| 2025-04-10 | 112.81 | $110.50 | 2036 |
| 2025-04-09 | 113.80 | $108.00 | 355 |
| 2025-04-08 | 115.51 | $110.00 | 4314 |
| 2025-04-07 | 117.09 | $105.00 | 212884 |
| 2025-04-04 | 119.99 | $110.00 | 24208 |
| 2025-04-03 | 122.31 | $125.00 | 5742 |
| 2025-04-02 | 121.86 | $125.00 | 529 |
| 2025-04-01 | 121.34 | $123.00 | 13377 |
| 2025-03-31 | 121.17 | $120.00 | 41485 |
| 2025-03-28 | 121.61 | $116.00 | 6147 |
| 2025-03-27 | 122.98 | $118.00 | 3454 |
| 2025-03-26 | 124.15 | $120.00 | 2478 |
| 2025-03-25 | 125.09 | $124.50 | 3518 |
| 2025-03-24 | 125.23 | $124.50 | 1253 |
| 2025-03-21 | 125.39 | $120.00 | 2675 |
| 2025-03-20 | 126.53 | $124.50 | 272 |
| 2025-03-19 | 126.91 | $120.00 | 4678 |
| 2025-03-18 | 128.28 | $120.00 | 7080 |
| 2025-03-17 | 129.87 | $124.50 | 23672 |
| 2025-03-14 | 130.76 | $120.00 | 59 |
| 2025-03-13 | 132.72 | $125.00 | 472 |
| 2025-03-12 | 133.92 | $127.00 | 1234 |
| 2025-03-11 | 134.86 | $130.00 | 10009 |
| 2025-03-10 | 135.30 | $127.00 | 1 |
| 2025-03-07 | 136.41 | $125.00 | 13498 |
| 2025-03-06 | 138.08 | $132.00 | 149430 |
| 2025-03-05 | 138.50 | $135.00 | 16276 |
| 2025-03-04 | 138.31 | $137.50 | 1383 |
| 2025-03-03 | 137.51 | $138.00 | 10587 |
| 2025-02-28 | 136.44 | $137.00 | 11573 |
| 2025-02-27 | 135.35 | $131.00 | 460 |
| 2025-02-26 | 135.31 | $137.00 | 1767 |
| 2025-02-25 | 133.94 | $131.00 | 3416 |
| 2025-02-24 | 133.56 | $131.00 | — |
| 2025-02-21 | 133.08 | $131.00 | 5608 |
| 2025-02-20 | 132.46 | $133.00 | 4864 |
| 2025-02-19 | 131.28 | $130.50 | 9525 |
| 2025-02-18 | 130.37 | $134.00 | 12562 |
| 2025-02-17 | 128.52 | $132.00 | 2697 |
| 2025-02-14 | 126.75 | $130.50 | 75 |
| 2025-02-13 | 124.97 | $130.50 | 1210 |
| 2025-02-12 | 122.84 | $132.50 | 16 |
| 2025-02-11 | 119.91 | $130.00 | 25062 |
| 2025-02-10 | 117.00 | $125.00 | 2389 |
| 2025-02-07 | 114.64 | $128.00 | 19792 |
| 2025-02-06 | 111.23 | $117.00 | 55018 |
| 2025-02-05 | 109.58 | $115.00 | 11284 |
| 2025-02-04 | 108.06 | $117.00 | 12643 |
| 2025-02-03 | 105.86 | $114.00 | 63450 |
| 2025-01-31 | 103.93 | $119.00 | 77912 |
| 2025-01-30 | 100.62 | $114.50 | 3585 |
| 2025-01-29 | 97.74 | $114.50 | 18679 |
| 2025-01-28 | 94.41 | $114.00 | 515001 |
| 2025-01-27 | 90.66 | $91.75 | — |
| 2025-01-24 | 91.02 | $92.00 | 1453 |
| 2025-01-23 | 91.43 | $90.25 | 2986 |
| 2025-01-22 | 92.29 | $92.00 | 9794 |
| 2025-01-21 | 92.96 | $93.25 | 1029 |
| 2025-01-20 | 93.50 | $89.00 | 3469 |
| 2025-01-17 | 95.05 | $93.25 | 5936 |
| 2025-01-16 | 95.99 | $94.25 | 4760 |
| 2025-01-15 | 96.89 | $95.50 | 8920 |
| 2025-01-14 | 97.69 | $97.25 | 962 |
| 2025-01-13 | 98.29 | $97.25 | 8506 |
| 2025-01-10 | 99.00 | $97.25 | 4254 |
| 2025-01-09 | 99.86 | $102.00 | 400 |
| 2025-01-08 | 99.87 | $101.00 | 18587 |
| 2025-01-07 | 100.12 | $104.75 | 1710 |
| 2025-01-06 | 99.65 | $104.75 | 1500 |
| 2025-01-03 | 99.12 | $104.75 | 5 |
| 2025-01-02 | 98.55 | $104.50 | 9089 |
| 2024-12-31 | 97.97 | $110.00 | 6771 |
| 2024-12-30 | 96.17 | $105.00 | 5873 |
| 2024-12-27 | 95.18 | $100.25 | 3696 |
| 2024-12-24 | 95.08 | $100.25 | 38 |
| 2024-12-23 | 95.02 | $100.25 | 735 |
| 2024-12-20 | 95.00 | $100.25 | 906 |
| 2024-12-19 | 95.04 | $100.25 | — |
| 2024-12-18 | 95.14 | $100.25 | 9196 |
| 2024-12-17 | 95.32 | $100.25 | 68 |
| 2024-12-16 | 95.59 | $100.25 | — |
| 2024-12-13 | 95.98 | $104.00 | 6874 |
| 2024-12-12 | 95.71 | $103.00 | 16824 |
| 2024-12-11 | 95.68 | $101.00 | 12455 |
| 2024-12-10 | 96.15 | $100.75 | 5363 |
| 2024-12-09 | 96.83 | $105.00 | 19596 |
| 2024-12-06 | 96.81 | $100.50 | 27028 |
| 2024-12-05 | 97.82 | $98.00 | 6059 |
| 2024-12-04 | 99.61 | $97.25 | 3187 |
| 2024-12-03 | 101.94 | $97.25 | 11989 |
| 2024-12-02 | 104.73 | $97.25 | 21176 |
| 2024-11-29 | 108.06 | $101.00 | 63507 |
| 2024-11-28 | 111.21 | $104.50 | 21277 |
| 2024-11-27 | 114.22 | $110.00 | 23005 |
| 2024-11-26 | 116.63 | $115.00 | 17730 |
| 2024-11-25 | 118.44 | $116.00 | 54060 |
| 2024-11-22 | 120.41 | $130.00 | 24975 |
| 2024-11-21 | 119.81 | $128.50 | 5118 |
| 2024-11-20 | 119.52 | $132.00 | 62 |
| 2024-11-19 | 118.52 | $128.00 | 422 |
| 2024-11-18 | 118.29 | $126.00 | 3875 |
| 2024-11-15 | 118.54 | $125.00 | 508 |
| 2024-11-14 | 119.14 | $126.50 | — |
| 2024-11-13 | 119.62 | $126.50 | — |
| 2024-11-12 | 120.28 | $126.50 | 8366 |
| 2024-11-11 | 121.16 | $122.00 | 37940 |
| 2024-11-08 | 123.24 | $126.50 | 23731 |
| 2024-11-07 | 124.81 | $125.00 | 13557 |
| 2024-11-06 | 127.08 | $117.00 | 66153 |
| 2024-11-05 | 131.50 | $137.00 | 1515 |
| 2024-11-04 | 132.54 | $132.00 | 5430 |
| 2024-11-01 | 134.90 | $133.00 | 15289 |
| 2024-10-31 | 137.55 | $138.00 | 27088 |
| 2024-10-30 | 139.68 | $136.00 | 12845 |
| 2024-10-29 | 142.69 | $137.50 | 487 |
| 2024-10-28 | 145.97 | $142.50 | 5942 |
| 2024-10-25 | 148.83 | $142.50 | 54073 |
| 2024-10-24 | 152.26 | $149.00 | 1129 |
| 2024-10-23 | 154.97 | $149.00 | 4539 |
| 2024-10-22 | 158.21 | $159.00 | 9 |
| 2024-10-21 | 159.97 | $159.00 | 15524 |
| 2024-10-18 | 162.11 | $160.00 | 2419 |
| 2024-10-17 | 164.47 | $155.00 | 31978 |
| 2024-10-16 | 168.36 | $161.00 | 14485 |
| 2024-10-15 | 171.70 | $172.50 | 187 |
| 2024-10-14 | 173.24 | $166.00 | 1843 |
| 2024-10-11 | 176.49 | $172.50 | 455 |
| 2024-10-10 | 178.96 | $172.50 | 3504 |
| 2024-10-09 | 181.92 | $173.50 | 1520 |
| 2024-10-08 | 185.22 | $174.50 | 19509 |
| 2024-10-07 | 188.90 | $173.00 | 19163 |
| 2024-10-04 | 193.56 | $174.50 | 15844 |
| 2024-10-03 | 198.71 | $172.00 | 16016 |
| 2024-10-02 | 205.25 | $185.00 | 15859 |
| 2024-10-01 | 210.14 | $191.00 | 8737 |
| 2024-09-30 | 214.58 | $200.00 | 62750 |
| 2024-09-27 | 217.84 | $182.00 | 11352 |
| 2024-09-26 | 225.41 | $189.00 | 14307 |
| 2024-09-25 | 232.71 | $182.00 | 90368 |
| 2024-09-24 | 242.62 | $179.00 | 129206 |
| 2024-09-23 | 254.68 | $250.00 | 5721 |
| 2024-09-20 | 253.62 | $248.00 | 8857 |
| 2024-09-19 | 252.72 | $253.00 | 6263 |
| 2024-09-18 | 250.51 | $249.00 | 16468 |
| 2024-09-17 | 248.68 | $261.00 | 14537 |
| 2024-09-16 | 243.92 | $258.00 | 37358 |
| 2024-09-13 | 238.92 | $250.00 | 19011 |
| 2024-09-12 | 234.72 | $245.00 | 27278 |
| 2024-09-11 | 230.80 | $260.00 | 46005 |
| 2024-09-10 | 223.02 | $220.00 | 1260 |
| 2024-09-09 | 222.34 | $225.00 | 7899 |
| 2024-09-06 | 220.44 | $224.00 | 5327 |
| 2024-09-05 | 218.37 | $228.00 | 4545 |
| 2024-09-04 | 215.06 | $221.00 | 8785 |
| 2024-09-03 | 212.64 | $228.00 | 8027 |
| 2024-09-02 | 208.31 | $223.00 | 12509 |
| 2024-08-30 | 204.28 | $224.00 | 30998 |
| 2024-08-29 | 199.36 | $212.00 | 12208 |
| 2024-08-28 | 196.14 | $214.00 | 10145 |
| 2024-08-27 | 191.97 | $214.00 | 13677 |
| 2024-08-23 | 187.11 | $200.50 | 278 |
| 2024-08-22 | 184.32 | $210.00 | 28071 |
| 2024-08-21 | 179.10 | $184.00 | 349 |
| 2024-08-20 | 178.53 | $183.50 | 3469 |
| 2024-08-19 | 178.00 | $181.00 | 13335 |
| 2024-08-16 | 177.93 | $182.00 | 3568 |
| 2024-08-15 | 177.68 | $179.00 | 12850 |
| 2024-08-14 | 178.06 | $181.00 | 14144 |
| 2024-08-13 | 178.10 | $182.00 | — |
| 2024-08-12 | 177.98 | $184.00 | 10633 |
| 2024-08-09 | 177.45 | $182.50 | 35059 |
| 2024-08-08 | 177.19 | $174.50 | 2500 |
| 2024-08-07 | 178.62 | $175.00 | 22531 |
| 2024-08-06 | 180.21 | $172.00 | 16516 |
| 2024-08-05 | 182.74 | $174.50 | 15127 |
| 2024-08-02 | 185.17 | $176.50 | 10000 |
| 2024-08-01 | 187.61 | $176.50 | 1997 |
| 2024-07-31 | 190.46 | $174.00 | 6126 |
| 2024-07-30 | 194.32 | $174.50 | 48183 |
| 2024-07-29 | 198.70 | $181.00 | 2157 |
| 2024-07-26 | 202.42 | $181.00 | 9078 |
| 2024-07-25 | 206.72 | $190.50 | 5907 |
| 2024-07-24 | 209.69 | $192.50 | 7202 |
| 2024-07-23 | 212.69 | $199.50 | 26820 |
| 2024-07-22 | 214.65 | $210.00 | 17531 |
| 2024-07-19 | 214.67 | $218.00 | 10368 |
| 2024-07-18 | 212.95 | $215.00 | 8758 |
| 2024-07-17 | 211.55 | $213.00 | 11356 |
| 2024-07-16 | 210.29 | $213.00 | 155979 |
| 2024-07-15 | 208.78 | $208.00 | 8005 |
| 2024-07-12 | 208.04 | $207.00 | 522 |
| 2024-07-11 | 207.34 | $207.00 | 4922 |
| 2024-07-10 | 206.49 | $206.00 | 10093 |
| 2024-07-09 | 205.66 | $210.00 | 5766 |
| 2024-07-08 | 203.81 | $206.00 | 744 |
| 2024-07-05 | 202.46 | $205.00 | 1500 |
| 2024-07-04 | 201.07 | $200.00 | 1458 |
| 2024-07-03 | 200.45 | $193.50 | 16366 |
| 2024-07-02 | 201.07 | $203.00 | 601 |
| 2024-07-01 | 199.74 | $203.00 | 38209 |
| 2024-06-28 | 198.15 | $202.00 | 6237 |
| 2024-06-27 | 196.48 | $196.00 | 1283 |
| 2024-06-26 | 195.76 | $195.50 | 1 |
| 2024-06-25 | 194.98 | $195.50 | 941 |
| 2024-06-24 | 194.04 | $195.50 | 2145 |
| 2024-06-21 | 192.91 | $195.50 | 60380 |
| 2024-06-20 | 191.55 | $193.50 | 5295 |
| 2024-06-19 | 190.36 | $191.00 | 3 |
| 2024-06-18 | 189.46 | $193.50 | 10000 |
| 2024-06-17 | 187.86 | $194.00 | 46352 |
| 2024-06-14 | 185.86 | $191.00 | 18696 |
| 2024-06-13 | 184.14 | $193.00 | 19399 |
| 2024-06-12 | 181.69 | $189.00 | 11857 |
| 2024-06-11 | 179.67 | $176.00 | 525 |
| 2024-06-10 | 180.04 | $176.00 | 1270 |
| 2024-06-07 | 180.44 | $179.00 | 700 |
| 2024-06-06 | 180.26 | $179.00 | 1110 |
| 2024-06-05 | 180.02 | $179.00 | 74 |
| 2024-06-04 | 179.71 | $179.00 | 149 |
| 2024-06-03 | 179.33 | $179.00 | 224 |
| 2024-05-31 | 178.86 | $179.00 | 2437 |
| 2024-05-30 | 178.29 | $179.00 | 4650 |
| 2024-05-29 | 177.60 | $177.00 | 4397 |
| 2024-05-28 | 177.20 | $177.00 | 4144 |
| 2024-05-24 | 176.70 | $177.00 | 12685 |
| 2024-05-23 | 176.10 | $177.00 | 5709 |
| 2024-05-22 | 175.37 | $177.00 | 3500 |
| 2024-05-21 | 174.50 | $177.00 | 476 |
| 2024-05-20 | 173.47 | $176.50 | 6000 |
| 2024-05-17 | 172.34 | $176.50 | 110 |
| 2024-05-16 | 171.02 | $176.50 | 13272 |
| 2024-05-15 | 169.46 | $177.00 | 2410 |
| 2024-05-14 | 167.54 | $177.00 | 4965 |
| 2024-05-13 | 165.29 | $177.00 | 14013 |
| 2024-05-10 | 162.67 | $170.50 | 26422 |
| 2024-05-09 | 160.99 | $163.00 | 950 |
| 2024-05-08 | 160.64 | $160.50 | 15244 |
| 2024-05-07 | 160.75 | $160.50 | 1537 |
| 2024-05-03 | 160.89 | $163.00 | 4655 |
| 2024-05-02 | 160.52 | $162.00 | 3025 |
| 2024-04-30 | 160.32 | $162.00 | 817 |
| 2024-04-29 | 160.08 | $161.00 | 5404 |
| 2024-04-26 | 160.03 | $160.50 | 10144 |
| 2024-04-25 | 160.08 | $160.50 | 7443 |
| 2024-04-24 | 160.15 | $160.00 | 53 |
| 2024-04-23 | 160.34 | $160.50 | 5440 |
| 2024-04-22 | 160.46 | $159.00 | 1339 |
| 2024-04-19 | 160.93 | $159.00 | 7500 |
| 2024-04-18 | 161.48 | $159.00 | — |
| 2024-04-17 | 162.12 | $159.00 | 3120 |
| 2024-04-16 | 162.87 | $159.00 | 1638 |
| 2024-04-15 | 163.75 | $159.00 | 11866 |
| 2024-04-12 | 164.77 | $158.50 | 1041 |
| 2024-04-11 | 166.05 | $157.00 | 12096 |
| 2024-04-10 | 167.85 | $155.00 | 12143 |
| 2024-04-09 | 170.35 | $158.00 | 5646 |
| 2024-04-08 | 172.61 | $155.00 | 165957 |
| 2024-04-05 | 175.83 | $172.00 | 3578 |
| 2024-04-04 | 175.96 | $172.00 | 8694 |
| 2024-04-03 | 176.07 | $172.00 | 1297 |
| 2024-04-02 | 176.16 | $174.50 | 70 |
| 2024-03-28 | 175.70 | $174.50 | 560 |
| 2024-03-27 | 175.12 | $174.50 | 4980 |
| 2024-03-26 | 174.41 | $171.00 | 9767 |
| 2024-03-25 | 174.28 | $175.50 | 30170 |
| 2024-03-22 | 173.13 | $187.00 | 53241 |
| 2024-03-21 | 169.34 | $186.00 | 6000 |
| 2024-03-20 | 165.11 | $173.50 | 1498 |
| 2024-03-19 | 162.81 | $173.50 | 10852 |
| 2024-03-18 | 160.12 | $170.50 | 5625 |
| 2024-03-15 | 157.61 | $170.50 | 3600 |
| 2024-03-14 | 154.69 | $170.00 | 6804 |
| 2024-03-13 | 151.39 | $165.50 | 30761 |
| 2024-03-12 | 148.53 | $152.50 | 211 |
| 2024-03-11 | 147.95 | $150.50 | 2.7M |
| 2024-03-08 | 147.72 | $149.50 | 14896 |
| 2024-03-07 | 147.68 | $149.50 | 1306 |
| 2024-03-06 | 147.65 | $149.50 | 70 |
| 2024-03-05 | 147.63 | $146.00 | 6090 |
| 2024-03-04 | 148.36 | $148.00 | 36830 |
| 2024-03-01 | 148.81 | $145.00 | 6288 |
| 2024-02-29 | 149.99 | $148.50 | — |
| 2024-02-28 | 150.63 | $150.00 | 4465 |
| 2024-02-27 | 151.07 | $147.00 | 8432 |
| 2024-02-26 | 152.24 | $147.00 | 56978 |
| 2024-02-23 | 153.60 | $153.00 | 6741 |
| 2024-02-22 | 153.93 | $151.00 | 444 |
| 2024-02-21 | 154.74 | $150.50 | — |
| 2024-02-20 | 155.79 | $151.00 | 1641 |
| 2024-02-19 | 156.92 | $155.00 | 9310 |
| 2024-02-16 | 157.38 | $154.00 | 38504 |
| 2024-02-15 | 158.14 | $153.00 | 100 |
| 2024-02-14 | 159.22 | $153.50 | 20609 |
| 2024-02-13 | 160.37 | $155.50 | 10 |
| 2024-02-12 | 161.28 | $155.50 | 9396 |
| 2024-02-09 | 162.33 | $155.50 | 7497 |
| 2024-02-08 | 163.53 | $157.00 | 39 |
| 2024-02-07 | 164.60 | $164.50 | 339 |
| 2024-02-06 | 164.24 | $164.50 | 2568 |
| 2024-02-05 | 163.80 | $164.50 | 550 |
| 2024-02-02 | 163.27 | $165.00 | 3869 |
| 2024-02-01 | 162.53 | $166.50 | 41236 |
| 2024-01-31 | 161.34 | $165.50 | 105 |
| 2024-01-30 | 160.15 | $161.50 | 2121 |
| 2024-01-29 | 159.61 | $161.50 | 4453 |
| 2024-01-26 | 158.96 | $170.00 | 1458 |
| 2024-01-25 | 156.41 | $159.50 | 970 |
| 2024-01-24 | 155.65 | $150.00 | 1030 |
| 2024-01-23 | 156.77 | $159.50 | 2845 |
| 2024-01-22 | 156.06 | $159.00 | 6276 |
| 2024-01-19 | 155.34 | $157.50 | 150 |
| 2024-01-18 | 154.81 | $150.00 | 28257 |
| 2024-01-17 | 155.78 | $155.00 | 3365 |
| 2024-01-16 | 155.84 | $157.00 | 5711 |
| 2024-01-15 | 155.49 | $158.00 | 475 |
| 2024-01-12 | 154.86 | $158.00 | 1598 |
| 2024-01-11 | 154.13 | $158.00 | 981 |
| 2024-01-10 | 153.29 | $158.00 | 4213 |
| 2024-01-09 | 152.31 | $158.00 | 1530 |
| 2024-01-08 | 151.17 | $158.00 | 2791 |
| 2024-01-05 | 149.85 | $158.00 | 7104 |
| 2024-01-04 | 148.34 | $156.00 | 1968 |
| 2024-01-03 | 147.02 | $158.00 | 16381 |
| 2024-01-02 | 145.08 | $144.50 | 9633 |
| 2023-12-29 | 145.70 | $147.00 | — |
| 2023-12-28 | 145.92 | $147.00 | 142 |
| 2023-12-27 | 146.19 | $145.00 | 854 |
| 2023-12-22 | 146.96 | $144.50 | 4698 |
| 2023-12-21 | 147.99 | $152.00 | 1342 |
| 2023-12-20 | 147.62 | $152.00 | 144 |
| 2023-12-19 | 147.22 | $147.50 | 2950 |
| 2023-12-18 | 147.73 | $151.50 | 92 |
| 2023-12-15 | 147.50 | $144.00 | 4335 |
| 2023-12-14 | 148.86 | $147.00 | 2288 |
| 2023-12-13 | 149.82 | $147.00 | 1600 |
| 2023-12-12 | 150.97 | $147.00 | 5151 |
| 2023-12-11 | 152.33 | $154.50 | 5000 |
| 2023-12-08 | 152.36 | $154.00 | 644 |
| 2023-12-07 | 152.52 | $148.50 | 4491 |
| 2023-12-06 | 153.88 | $152.00 | — |
| 2023-12-05 | 154.76 | $157.00 | 1530 |
| 2023-12-04 | 154.74 | $157.00 | — |
| 2023-12-01 | 154.75 | $157.00 | 1656 |
| 2023-11-30 | 154.78 | $164.00 | 16423 |
| 2023-11-29 | 153.37 | $155.00 | 1800 |
| 2023-11-28 | 153.66 | $152.00 | 3350 |
| 2023-11-27 | 154.66 | $154.00 | 29899 |
| 2023-11-24 | 155.44 | $154.00 | — |
| 2023-11-23 | 156.37 | $152.00 | 1000 |
| 2023-11-22 | 157.90 | $152.00 | 3800 |
| 2023-11-21 | 159.70 | $153.50 | 8552 |
| 2023-11-20 | 161.50 | $150.00 | 14826 |
| 2023-11-17 | 164.35 | $149.50 | 104141 |
| 2023-11-16 | 167.77 | $169.50 | 8100 |
| 2023-11-15 | 167.55 | $175.00 | 446 |
| 2023-11-14 | 166.13 | $175.00 | 10128 |
| 2023-11-13 | 164.50 | $167.00 | 1500 |
| 2023-11-10 | 164.31 | $170.00 | 3006 |
| 2023-11-09 | 163.48 | $164.50 | 1261 |
| 2023-11-08 | 163.69 | $175.00 | 5 |
| 2023-11-07 | 161.75 | $164.50 | 1984 |
| 2023-11-06 | 161.73 | $167.00 | — |
| 2023-11-03 | 161.22 | $172.00 | 2763 |
| 2023-11-02 | 159.60 | $166.00 | — |
| 2023-11-01 | 159.02 | $167.00 | 4854 |
| 2023-10-31 | 158.18 | $160.50 | 24369 |
| 2023-10-30 | 158.63 | $161.00 | 7237 |
| 2023-10-27 | 159.08 | $161.00 | 110 |
| 2023-10-26 | 159.66 | $160.00 | 15010 |
| 2023-10-25 | 160.59 | $166.00 | 4 |
| 2023-10-24 | 160.46 | $166.00 | — |
| 2023-10-23 | 160.37 | $167.00 | 5 |
| 2023-10-20 | 160.10 | $166.00 | 400 |
| 2023-10-19 | 160.06 | $166.00 | — |
| 2023-10-18 | 160.08 | $166.00 | 29400 |
| 2023-10-17 | 160.16 | $166.00 | — |
| 2023-10-16 | 160.33 | $166.00 | 5460 |
| 2023-10-13 | 160.60 | $166.00 | 1652 |
| 2023-10-12 | 161.00 | $166.00 | 2994 |
| 2023-10-11 | 161.53 | $167.00 | — |
| 2023-10-10 | 162.02 | $167.00 | 134 |
| 2023-10-09 | 162.67 | $167.00 | 75 |
| 2023-10-06 | 163.52 | $163.00 | 6160 |
| 2023-10-05 | 165.43 | $166.50 | — |
| 2023-10-04 | 167.01 | $167.00 | 6757 |
| 2023-10-03 | 168.82 | $167.00 | 2379 |
| 2023-10-02 | 171.02 | $166.00 | 506 |
| 2023-09-29 | 173.87 | $166.50 | 10000 |
| 2023-09-28 | 177.16 | $163.00 | 25136 |
| 2023-09-27 | 181.79 | $160.00 | 125183 |
| 2023-09-26 | 187.87 | $175.50 | — |
| 2023-09-25 | 191.74 | $172.00 | 33306 |
| 2023-09-22 | 197.01 | $171.00 | 14256 |
| 2023-09-21 | 203.38 | $182.50 | 355 |
| 2023-09-20 | 208.39 | $184.00 | 2500 |
| 2023-09-19 | 213.91 | $177.00 | 22172 |
| 2023-09-18 | 221.79 | $190.00 | 155968 |
| 2023-09-15 | 228.18 | $234.00 | 7329 |
| 2023-09-14 | 226.31 | $237.00 | 21967 |
| 2023-09-13 | 223.47 | $225.00 | 144 |
| 2023-09-12 | 222.68 | $232.00 | 6424 |
| 2023-09-11 | 220.27 | $229.00 | 4684 |
| 2023-09-08 | 218.08 | $226.00 | 579 |
| 2023-09-07 | 216.17 | $228.00 | 2448 |
| 2023-09-06 | 213.51 | $218.00 | — |
| 2023-09-05 | 212.53 | $215.00 | 15164 |
| 2023-09-04 | 212.03 | $215.00 | — |
| 2023-09-01 | 211.45 | $215.00 | 40 |
| 2023-08-31 | 210.78 | $215.00 | — |
| 2023-08-30 | 210.01 | $215.00 | 141 |
| 2023-08-29 | 209.13 | $214.00 | 409 |
| 2023-08-25 | 208.32 | $211.00 | 144 |
| 2023-08-24 | 208.03 | $211.00 | — |
| 2023-08-23 | 207.70 | $211.00 | 155 |
| 2023-08-22 | 207.35 | $211.00 | — |
| 2023-08-21 | 206.95 | $211.00 | 448 |
| 2023-08-18 | 206.51 | $211.00 | 24400 |
| 2023-08-17 | 206.02 | $206.00 | 3230 |
| 2023-08-16 | 206.53 | $206.00 | 792 |
| 2023-08-15 | 207.15 | $206.00 | 300 |
| 2023-08-14 | 207.90 | $206.00 | 14217 |
| 2023-08-11 | 208.78 | $211.00 | 30600 |
| 2023-08-10 | 208.79 | $206.00 | 7436 |
| 2023-08-09 | 209.86 | $212.00 | 1 |
| 2023-08-08 | 209.88 | $211.00 | 20 |
| 2023-08-07 | 210.12 | $211.00 | 1571 |
| 2023-08-04 | 210.44 | $208.00 | 1587 |
| 2023-08-03 | 211.45 | $211.00 | 408 |
| 2023-08-02 | 212.03 | $211.00 | 144 |
| 2023-08-01 | 212.72 | $212.00 | 168 |
| 2023-07-31 | 213.34 | $211.00 | 980 |
| 2023-07-28 | 214.28 | $211.00 | 1994 |
| 2023-07-27 | 215.41 | $211.00 | 911 |
| 2023-07-26 | 216.73 | $211.00 | 925 |
| 2023-07-25 | 218.28 | $210.00 | 14984 |
| 2023-07-24 | 220.30 | $221.00 | — |
| 2023-07-21 | 220.34 | $221.00 | — |
| 2023-07-20 | 220.40 | $221.00 | — |
| 2023-07-19 | 220.48 | $221.00 | 877 |
| 2023-07-18 | 220.58 | $221.00 | 1271 |
| 2023-07-17 | 220.71 | $221.00 | 1887 |
| 2023-07-14 | 220.87 | $221.00 | — |
| 2023-07-13 | 221.06 | $221.00 | — |
| 2023-07-12 | 221.30 | $221.00 | — |
| 2023-07-11 | 221.59 | $221.00 | — |
| 2023-07-10 | 221.94 | $221.00 | 144 |
| 2023-07-07 | 222.35 | $221.00 | 5975 |
| 2023-07-06 | 222.84 | $221.00 | 2001 |
| 2023-07-05 | 223.41 | $221.00 | 1232 |
| 2023-07-04 | 224.09 | $221.00 | — |
| 2023-07-03 | 224.89 | $221.00 | 75 |
| 2023-06-30 | 225.81 | $221.00 | 1 |
| 2023-06-29 | 226.89 | $219.00 | 28643 |
| 2023-06-28 | 228.57 | $224.00 | — |
| 2023-06-27 | 229.45 | $224.00 | 12833 |
| 2023-06-26 | 230.47 | $224.00 | 382 |
| 2023-06-23 | 231.65 | $229.00 | — |
| 2023-06-22 | 231.95 | $229.00 | 850 |
| 2023-06-21 | 232.29 | $229.00 | 3363 |
| 2023-06-20 | 232.66 | $231.00 | 360 |
| 2023-06-19 | 232.65 | $231.00 | — |
| 2023-06-16 | 232.62 | $231.00 | 1644 |
| 2023-06-15 | 232.57 | $230.00 | — |
| 2023-06-14 | 232.70 | $230.00 | 284 |
| 2023-06-13 | 232.83 | $230.00 | 156 |
| 2023-06-12 | 232.96 | $231.00 | 7900 |
| 2023-06-09 | 232.87 | $230.00 | — |
| 2023-06-08 | 232.96 | $230.00 | 600 |
| 2023-06-07 | 233.02 | $236.00 | 39949 |
| 2023-06-06 | 231.81 | $230.00 | — |
| 2023-06-05 | 231.64 | $230.00 | 3 |
| 2023-06-02 | 231.41 | $230.00 | — |
| 2023-06-01 | 231.11 | $230.00 | 15112 |
| 2023-05-31 | 230.73 | $230.00 | 50 |
| 2023-05-30 | 230.27 | $230.00 | 7705 |
| 2023-05-26 | 229.70 | $230.00 | 8 |
| 2023-05-25 | 229.00 | $230.00 | — |
| 2023-05-24 | 228.16 | $230.00 | 261 |
| 2023-05-23 | 227.16 | $230.00 | — |
| 2023-05-22 | 225.97 | $230.00 | 8409 |
| 2023-05-19 | 224.55 | $229.00 | 1 |
| 2023-05-18 | 223.10 | $223.00 | 2000 |
| 2023-05-17 | 222.65 | $223.00 | 3044 |
| 2023-05-16 | 222.10 | $221.00 | 6889 |
| 2023-05-15 | 221.86 | $228.00 | 2803 |
| 2023-05-12 | 220.09 | $228.00 | 9943 |
| 2023-05-11 | 218.01 | $221.00 | 18459 |
| 2023-05-10 | 217.06 | $217.00 | — |
| 2023-05-09 | 216.78 | $217.00 | 43082 |
| 2023-05-05 | 216.44 | $220.00 | — |
| 2023-05-04 | 215.40 | $220.00 | 7001 |
| 2023-05-03 | 214.18 | $219.00 | 18560 |
| 2023-05-02 | 212.96 | $214.00 | 398 |
| 2023-04-28 | 212.60 | $216.00 | 7313 |
| 2023-04-27 | 211.75 | $215.00 | 114248 |
| 2023-04-26 | 210.97 | $214.00 | 76059 |
| 2023-04-25 | 210.27 | $212.00 | 12956 |
| 2023-04-24 | 209.88 | $217.00 | 14498 |
| 2023-04-21 | 208.37 | $214.00 | 1592 |
| 2023-04-20 | 207.26 | $213.00 | 13676 |
| 2023-04-19 | 206.18 | $213.00 | 18 |
| 2023-04-18 | 204.94 | $213.00 | 1394 |
| 2023-04-17 | 203.52 | $212.00 | 26037 |
| 2023-04-14 | 202.10 | $211.00 | 259707 |
| 2023-04-13 | 200.68 | $203.00 | 4845 |
| 2023-04-12 | 200.74 | $206.00 | 1815 |
| 2023-04-11 | 200.21 | $202.00 | 7066 |
| 2023-04-06 | 200.48 | $211.00 | 7651 |
| 2023-04-05 | 198.92 | $220.00 | 2174 |
| 2023-04-04 | 195.26 | $210.00 | 96 |
| 2023-04-03 | 193.16 | $210.00 | 20198 |
| 2023-03-31 | 190.79 | $200.00 | 2591 |
| 2023-03-30 | 190.21 | $198.25 | 25131 |
| 2023-03-29 | 189.97 | $197.25 | 2352 |
| 2023-03-28 | 189.99 | $193.25 | 6765 |
| 2023-03-27 | 190.93 | $192.25 | 9782 |
| 2023-03-24 | 192.32 | $196.25 | 20870 |
| 2023-03-23 | 193.18 | $198.25 | 1033 |
| 2023-03-22 | 193.83 | $197.50 | 850 |
| 2023-03-21 | 194.84 | $200.00 | 55928 |
| 2023-03-20 | 195.57 | $193.25 | 19318 |
| 2023-03-17 | 197.94 | $200.00 | 9494 |
| 2023-03-16 | 199.36 | $200.00 | 5439 |
| 2023-03-15 | 201.10 | $202.00 | 34826 |
| 2023-03-14 | 202.80 | $201.00 | 252 |
| 2023-03-13 | 205.07 | $216.00 | 14498 |
| 2023-03-10 | 204.64 | $205.00 | 1529 |
| 2023-03-09 | 206.55 | $202.50 | 1398 |
| 2023-03-08 | 209.40 | $205.00 | 19256 |
| 2023-03-07 | 212.28 | $220.00 | 5796 |
| 2023-03-06 | 212.56 | $214.00 | 8258 |
| 2023-03-03 | 214.25 | $215.00 | 6317 |
| 2023-03-02 | 216.10 | $208.00 | 6375 |
| 2023-03-01 | 219.82 | $208.00 | 9191 |
| 2023-02-28 | 224.23 | $226.00 | 600 |
| 2023-02-27 | 225.65 | $220.00 | 1459 |
| 2023-02-24 | 228.65 | $235.00 | 612 |
| 2023-02-23 | 229.07 | $225.00 | 37646 |
| 2023-02-22 | 231.74 | $220.00 | 16837 |
| 2023-02-21 | 235.99 | $227.50 | 11374 |
| 2023-02-20 | 239.42 | $237.50 | — |
| 2023-02-17 | 241.38 | $237.50 | 968 |
| 2023-02-16 | 243.72 | $237.50 | 40194 |
| 2023-02-15 | 246.52 | $255.00 | 498 |
| 2023-02-14 | 246.15 | $245.00 | 4476 |
| 2023-02-13 | 247.91 | $245.00 | 8345 |
| 2023-02-10 | 250.02 | $255.00 | 6000 |
| 2023-02-09 | 250.44 | $257.50 | 2611 |
| 2023-02-08 | 250.47 | $260.00 | 3148 |
| 2023-02-07 | 250.07 | $260.00 | 4055 |
| 2023-02-06 | 249.68 | $260.00 | — |
| 2023-02-03 | 249.33 | $257.50 | 3647 |
| 2023-02-02 | 249.53 | $245.00 | 9579 |
| 2023-02-01 | 252.51 | $245.00 | 11377 |
| 2023-01-31 | 256.06 | $250.00 | 32030 |
| 2023-01-30 | 259.23 | $260.00 | 874 |
| 2023-01-27 | 260.88 | $256.00 | 731 |
| 2023-01-26 | 263.74 | $260.00 | 77 |
| 2023-01-25 | 266.30 | $255.00 | 19359 |
| 2023-01-24 | 270.42 | $259.00 | 10189 |
| 2023-01-23 | 274.43 | $255.00 | 13427 |
| 2023-01-20 | 280.00 | $266.00 | 7018 |
| 2023-01-19 | 284.21 | $264.50 | 1628 |
| 2023-01-18 | 289.47 | $266.00 | 5554 |
| 2023-01-17 | 295.31 | $260.00 | 4115 |
| 2023-01-16 | 303.37 | $268.00 | 24552 |
| 2023-01-13 | 311.06 | $270.00 | 135409 |
| 2023-01-12 | 319.56 | $320.00 | — |
| 2023-01-11 | 318.86 | $325.00 | 744 |
| 2023-01-10 | 316.97 | $325.00 | 2992 |
| 2023-01-09 | 314.74 | $325.00 | 2360 |
| 2023-01-06 | 312.14 | $310.00 | 157 |
| 2023-01-05 | 312.26 | $320.00 | 1327 |
| 2023-01-04 | 310.28 | $300.00 | 1014 |
| 2023-01-03 | 312.17 | $310.00 | 13000 |
| 2022-12-30 | 312.25 | $310.00 | — |
| 2022-12-29 | 312.32 | $310.00 | — |
| 2022-12-28 | 312.38 | $310.00 | 393 |
| 2022-12-23 | 312.42 | $307.50 | 6253 |
| 2022-12-22 | 312.97 | $310.00 | 1210 |
| 2022-12-21 | 313.06 | $308.50 | 791 |
| 2022-12-20 | 313.45 | $308.50 | 1185 |
| 2022-12-19 | 313.87 | $308.50 | 2500 |
| 2022-12-16 | 314.33 | $310.00 | 565 |
| 2022-12-15 | 314.50 | $311.00 | 2627 |
| 2022-12-14 | 314.46 | $311.00 | 1020 |
| 2022-12-13 | 314.37 | $315.00 | 26000 |
| 2022-12-12 | 313.37 | $305.00 | 8217 |
| 2022-12-09 | 314.28 | $315.00 | 559 |
| 2022-12-08 | 313.18 | $320.00 | — |
| 2022-12-07 | 310.81 | $320.00 | 183 |
| 2022-12-06 | 308.01 | $320.00 | 6309 |
| 2022-12-05 | 304.73 | $305.00 | 536 |
| 2022-12-02 | 304.05 | $295.00 | 477 |
| 2022-12-01 | 305.32 | $310.00 | 16 |
| 2022-11-30 | 303.62 | $292.00 | 3008 |
| 2022-11-29 | 305.39 | $295.00 | 2353 |
| 2022-11-28 | 306.77 | $295.00 | 1687 |
| 2022-11-25 | 308.33 | $295.00 | 400 |
| 2022-11-24 | 310.09 | $300.00 | 680 |
| 2022-11-23 | 311.02 | $295.00 | 27623 |
| 2022-11-22 | 313.09 | $305.00 | 552 |
| 2022-11-21 | 313.31 | $300.50 | 285 |
| 2022-11-18 | 314.43 | $309.50 | 191 |
| 2022-11-17 | 313.75 | $304.50 | 5100 |
| 2022-11-16 | 313.93 | $305.00 | 1204 |
| 2022-11-15 | 313.94 | $307.50 | 3387 |
| 2022-11-14 | 313.32 | $307.50 | 16016 |
| 2022-11-11 | 312.50 | $306.50 | 70539 |
| 2022-11-10 | 311.66 | $310.00 | 57807 |
| 2022-11-09 | 309.83 | $310.00 | 1171 |
| 2022-11-08 | 307.60 | $305.00 | 2446 |
| 2022-11-07 | 305.96 | $310.00 | 1006 |
| 2022-11-04 | 302.89 | $312.00 | 19 |
| 2022-11-03 | 298.79 | $312.00 | 1251 |
| 2022-11-02 | 293.94 | $310.00 | 8174 |
| 2022-11-01 | 288.63 | $306.00 | 17807 |
| 2022-10-31 | 283.22 | $285.00 | 2887 |
| 2022-10-28 | 281.29 | $285.00 | 541 |
| 2022-10-27 | 278.97 | $290.00 | 702 |
| 2022-10-26 | 275.16 | $285.00 | 419 |
| 2022-10-25 | 271.71 | $285.00 | — |
| 2022-10-24 | 267.65 | $285.00 | 1803 |
| 2022-10-21 | 262.88 | $278.50 | 5928 |
| 2022-10-20 | 258.66 | $295.00 | 18733 |
| 2022-10-19 | 250.26 | $277.00 | 15510 |
| 2022-10-18 | 244.28 | $250.00 | 3702 |
| 2022-10-17 | 243.02 | $250.00 | — |
| 2022-10-14 | 241.56 | $250.00 | — |
| 2022-10-13 | 239.87 | $250.00 | 5128 |
| 2022-10-12 | 237.92 | $250.00 | 1 |
| 2022-10-11 | 235.66 | $240.00 | — |
| 2022-10-10 | 235.18 | $240.00 | — |
| 2022-10-07 | 234.64 | $240.00 | 33000 |
| 2022-10-06 | 234.04 | $240.00 | 3864 |
| 2022-10-05 | 233.37 | $237.50 | 263545 |
| 2022-10-04 | 233.16 | $237.50 | — |
| 2022-10-03 | 232.94 | $237.50 | — |
| 2022-09-30 | 232.73 | $235.00 | 31443 |
| 2022-09-29 | 233.05 | $237.50 | 50246 |
| 2022-09-28 | 232.93 | $235.00 | 766 |
| 2022-09-27 | 233.37 | $235.00 | 101 |
| 2022-09-26 | 233.92 | $232.98 | 10010 |
| 2022-09-23 | 235.04 | $235.00 | 10210 |
| 2022-09-22 | 235.95 | $238.00 | 230 |
| 2022-09-21 | 236.42 | $238.50 | 1032 |
| 2022-09-20 | 236.90 | $238.50 | 434 |
| 2022-09-16 | 237.52 | $238.50 | 40029 |
| 2022-09-15 | 238.28 | $241.00 | — |
| 2022-09-14 | 238.68 | $240.50 | 446 |
| 2022-09-13 | 239.31 | $243.50 | 32331 |
| 2022-09-12 | 239.45 | $242.50 | 289 |
| 2022-09-09 | 239.88 | $243.50 | 1849 |
| 2022-09-08 | 240.23 | $243.50 | 10500 |
| 2022-09-07 | 240.69 | $243.50 | 2727 |
| 2022-09-06 | 241.28 | $246.00 | 2000 |
| 2022-09-05 | 241.50 | $245.00 | 3486 |
| 2022-09-02 | 242.03 | $242.50 | — |
| 2022-09-01 | 243.24 | $243.50 | 22725 |
| 2022-08-31 | 244.50 | $250.00 | 1289 |
| 2022-08-30 | 244.65 | $250.00 | 618 |
| 2022-08-26 | 244.90 | $263.00 | 8702 |
| 2022-08-25 | 242.52 | $254.00 | 41892 |
| 2022-08-24 | 241.74 | $235.00 | 270006 |
| 2022-08-23 | 244.93 | $233.00 | 145 |
| 2022-08-22 | 249.13 | $233.50 | 16704 |
| 2022-08-19 | 253.97 | $250.00 | 14011 |
| 2022-08-18 | 256.19 | $255.00 | — |
| 2022-08-17 | 257.78 | $255.00 | 12127 |
| 2022-08-16 | 259.69 | $254.00 | 57880 |
| 2022-08-15 | 262.18 | $256.00 | 3058 |
| 2022-08-12 | 264.71 | $272.50 | 5297 |
| 2022-08-11 | 264.24 | $273.00 | 10520 |
| 2022-08-10 | 263.64 | $262.50 | 1363 |
| 2022-08-09 | 265.23 | $262.50 | 1803 |
| 2022-08-08 | 267.13 | $262.50 | 6761 |
| 2022-08-05 | 269.41 | $270.00 | 300 |
| 2022-08-04 | 270.54 | $270.00 | — |
| 2022-08-03 | 271.92 | $268.00 | 17574 |
| 2022-08-02 | 273.99 | $280.00 | 3240 |
| 2022-08-01 | 273.94 | $289.00 | 46884 |
| 2022-07-29 | 272.04 | $274.50 | 450 |
| 2022-07-28 | 272.97 | $272.00 | 4418 |
| 2022-07-27 | 274.64 | $274.50 | 175 |
| 2022-07-26 | 276.13 | $277.00 | 1587 |
| 2022-07-25 | 277.40 | $278.00 | 3541 |
| 2022-07-22 | 278.75 | $275.00 | 5572 |
| 2022-07-21 | 281.01 | $279.00 | 7041 |
| 2022-07-20 | 282.87 | $279.00 | 12389 |
| 2022-07-19 | 285.09 | $280.00 | 5309 |
| 2022-07-18 | 287.53 | $285.00 | 3854 |
| 2022-07-15 | 289.37 | $290.00 | 863 |
| 2022-07-14 | 290.52 | $294.00 | — |
| 2022-07-13 | 291.08 | $292.00 | 68905 |
| 2022-07-12 | 292.21 | $294.00 | 2000 |
| 2022-07-11 | 293.18 | $294.50 | 15051 |
| 2022-07-08 | 294.26 | $293.00 | 9552 |
| 2022-07-07 | 295.90 | $292.00 | 2327 |
| 2022-07-06 | 298.07 | $295.00 | 1056 |
| 2022-07-05 | 300.04 | $296.00 | 3610 |
| 2022-07-04 | 302.17 | $295.00 | 1565 |
| 2022-07-01 | 304.92 | $301.00 | 12998 |
| 2022-06-30 | 306.90 | $300.00 | 38745 |
| 2022-06-29 | 309.47 | $291.00 | 41837 |
| 2022-06-28 | 314.39 | $310.00 | 6171 |
| 2022-06-27 | 316.15 | $312.00 | 7382 |
| 2022-06-24 | 317.81 | $320.00 | 1850 |
| 2022-06-23 | 318.08 | $317.50 | 1700 |
| 2022-06-22 | 318.97 | $317.50 | 5968 |
| 2022-06-21 | 320.04 | $324.00 | 166 |
| 2022-06-20 | 319.94 | $315.00 | 3335 |
| 2022-06-17 | 321.77 | $320.00 | 304 |
| 2022-06-16 | 322.87 | $330.00 | 105 |
| 2022-06-15 | 322.08 | $329.50 | 855 |
| 2022-06-14 | 321.30 | $326.00 | 122 |
| 2022-06-13 | 321.19 | $321.00 | 33267 |
| 2022-06-10 | 322.15 | $323.00 | 115 |
| 2022-06-09 | 322.89 | $323.00 | 27552 |
| 2022-06-08 | 323.80 | $340.00 | 31958 |
| 2022-06-07 | 321.32 | $326.00 | 369516 |
| 2022-06-06 | 321.45 | $317.00 | 8208 |
| 2022-06-01 | 323.54 | $311.00 | 33406 |
| 2022-05-31 | 327.30 | $311.00 | 5108 |
| 2022-05-30 | 331.71 | $312.00 | 15667 |
| 2022-05-27 | 336.65 | $333.00 | 161 |
| 2022-05-26 | 337.99 | $333.00 | 125 |
| 2022-05-25 | 339.58 | $330.00 | 3016 |
| 2022-05-24 | 342.08 | $330.00 | 2435 |
| 2022-05-23 | 344.99 | $350.00 | 1334 |
| 2022-05-20 | 344.18 | $333.00 | 4 |
| 2022-05-19 | 346.83 | $333.00 | 1042 |
| 2022-05-18 | 349.91 | $330.00 | 7763 |
| 2022-05-17 | 354.12 | $340.00 | 7775 |
| 2022-05-16 | 356.89 | $340.00 | 7735 |
| 2022-05-13 | 360.09 | $350.00 | 663 |
| 2022-05-12 | 361.67 | $359.50 | 527 |
| 2022-05-11 | 361.47 | $350.00 | 633 |
| 2022-05-10 | 363.20 | $350.00 | 5305 |
| 2022-05-09 | 365.17 | $349.00 | 9876 |
| 2022-05-06 | 367.62 | $370.00 | 38206 |
| 2022-05-05 | 365.99 | $370.00 | 21333 |
| 2022-05-04 | 364.03 | $360.00 | 15765 |
| 2022-05-03 | 363.82 | $360.50 | 48352 |
| 2022-04-29 | 363.41 | $360.00 | 529 |
| 2022-04-28 | 362.98 | $370.00 | 2089 |
| 2022-04-27 | 360.32 | $350.00 | 1348 |
| 2022-04-26 | 361.39 | $358.00 | 2463 |
| 2022-04-25 | 360.89 | $370.00 | 19033 |
| 2022-04-22 | 357.71 | $351.00 | 11059 |
| 2022-04-21 | 357.97 | $351.00 | 29969 |
| 2022-04-20 | 358.21 | $352.00 | 7359 |
| 2022-04-19 | 358.20 | $369.00 | 4360 |
| 2022-04-14 | 354.56 | $354.00 | 8335 |
| 2022-04-13 | 353.42 | $361.00 | 8339 |
| 2022-04-12 | 350.56 | $350.00 | 44548 |
| 2022-04-11 | 349.50 | $355.00 | 191 |
| 2022-04-08 | 347.15 | $340.00 | 4653 |
| 2022-04-07 | 347.54 | $350.00 | 4714 |
| 2022-04-06 | 345.81 | $370.50 | 1050 |
| 2022-04-05 | 339.44 | $371.00 | 26103 |
| 2022-04-04 | 331.89 | $347.50 | 64 |
| 2022-04-01 | 328.06 | $344.00 | 5054 |
| 2022-03-31 | 324.32 | $364.00 | 2259 |
| 2022-03-30 | 315.76 | $358.00 | 11295 |
| 2022-03-29 | 307.11 | $333.00 | 12248 |
| 2022-03-28 | 302.36 | $316.00 | 24619 |
| 2022-03-25 | 300.48 | $295.00 | 18250 |
| 2022-03-24 | 302.78 | $295.00 | 213312 |
| 2022-03-23 | 305.50 | $296.00 | 13598 |
| 2022-03-22 | 308.49 | $312.50 | 4611 |
| 2022-03-21 | 308.54 | $324.00 | 893 |
| 2022-03-18 | 306.22 | $295.00 | 10399 |
| 2022-03-17 | 309.69 | $306.00 | 351786 |
| 2022-03-16 | 311.45 | $307.50 | 2853 |
| 2022-03-15 | 313.22 | $295.00 | 515 |
| 2022-03-14 | 317.95 | $312.50 | 2117 |
| 2022-03-11 | 319.80 | $313.00 | 304 |
| 2022-03-10 | 321.86 | $295.00 | 6649 |
| 2022-03-09 | 328.08 | $320.00 | 892 |
| 2022-03-08 | 330.04 | $317.00 | 815 |
| 2022-03-07 | 332.96 | $327.00 | 1288 |
| 2022-03-04 | 334.24 | $320.00 | 10694 |
| 2022-03-03 | 337.20 | $330.00 | 9418 |
| 2022-03-02 | 338.52 | $334.00 | — |
| 2022-03-01 | 339.20 | $332.50 | 12144 |
| 2022-02-28 | 340.28 | $330.50 | 1120 |
| 2022-02-25 | 341.94 | $335.50 | 7300 |
| 2022-02-24 | 342.79 | $335.50 | 617 |
| 2022-02-23 | 343.75 | $345.00 | 144 |
| 2022-02-22 | 342.82 | $345.00 | 3529 |
| 2022-02-21 | 341.72 | $347.50 | 1550 |
| 2022-02-18 | 339.88 | $341.50 | 376 |
| 2022-02-17 | 338.98 | $333.00 | 93 |
| 2022-02-16 | 339.70 | $340.00 | 844 |
| 2022-02-15 | 339.03 | $341.00 | — |
| 2022-02-14 | 338.01 | $350.00 | 1410 |
| 2022-02-11 | 334.90 | $342.00 | 940 |
| 2022-02-10 | 332.96 | $340.00 | 883 |
| 2022-02-09 | 331.11 | $330.00 | 1847 |
| 2022-02-08 | 331.05 | $343.50 | 2196 |
| 2022-02-07 | 328.13 | $340.50 | 6071 |
| 2022-02-04 | 325.36 | $331.00 | 6797 |
| 2022-02-03 | 324.14 | $326.00 | 5459 |
| 2022-02-02 | 323.78 | $325.50 | 10657 |
| 2022-02-01 | 323.47 | $324.00 | 12400 |
| 2022-01-31 | 323.43 | $330.00 | 5325 |
| 2022-01-28 | 322.13 | $321.00 | 93047 |
| 2022-01-27 | 322.52 | $314.00 | 23241 |
| 2022-01-26 | 324.45 | $323.00 | — |
| 2022-01-25 | 324.80 | $326.00 | 15640 |
| 2022-01-24 | 324.58 | $315.50 | 51460 |
| 2022-01-21 | 326.53 | $322.00 | 239225 |
| 2022-01-20 | 327.42 | $325.00 | 25632 |
| 2022-01-19 | 327.82 | $332.00 | 6049 |
| 2022-01-18 | 326.81 | $332.00 | — |
| 2022-01-17 | 325.63 | $334.00 | 3457 |
| 2022-01-14 | 323.83 | $325.00 | 69 |
| 2022-01-13 | 323.64 | $326.00 | 4644 |
| 2022-01-12 | 323.22 | $325.50 | 1461 |
| 2022-01-11 | 322.84 | $326.00 | 7578 |
| 2022-01-10 | 322.30 | $326.00 | 11020 |
| 2022-01-07 | 321.69 | $321.50 | 25000 |
| 2022-01-06 | 321.93 | $320.50 | 62078 |
| 2022-01-05 | 322.43 | $330.00 | 13520 |
| 2022-01-04 | 321.01 | $330.00 | 6 |
| 2021-12-31 | 319.39 | $330.00 | 1 |
| 2021-12-30 | 317.52 | $319.00 | 1418 |
| 2021-12-29 | 317.70 | $318.00 | 2148 |
| 2021-12-24 | 318.13 | $322.50 | 1822 |
| 2021-12-23 | 317.72 | $330.00 | 519 |
| 2021-12-22 | 315.68 | $320.00 | 1660 |
| 2021-12-21 | 315.46 | $322.00 | 2215 |
| 2021-12-20 | 314.82 | $310.00 | 48 |
| 2021-12-17 | 316.65 | $320.00 | 155 |
| 2021-12-16 | 316.69 | $321.50 | — |
| 2021-12-15 | 316.48 | $325.00 | 10000 |
| 2021-12-14 | 315.53 | $325.00 | 304 |
| 2021-12-13 | 314.47 | $323.00 | 68036 |
| 2021-12-10 | 313.72 | $320.00 | 17489 |
| 2021-12-09 | 313.54 | $320.00 | 41573 |
| 2021-12-08 | 313.39 | $325.00 | — |
| 2021-12-07 | 312.23 | $315.00 | 10548 |
| 2021-12-06 | 313.05 | $324.00 | — |
| 2021-12-03 | 312.19 | $315.00 | 12971 |
| 2021-12-02 | 313.16 | $315.00 | 4559 |
| 2021-12-01 | 314.37 | $315.00 | 16258 |
| 2021-11-30 | 315.84 | $315.00 | 11470 |
| 2021-11-29 | 317.64 | $315.00 | 3090 |
| 2021-11-26 | 319.81 | $310.00 | 25004 |
| 2021-11-25 | 323.46 | $316.00 | 599 |
| 2021-11-24 | 326.50 | $305.00 | 38774 |
| 2021-11-23 | 332.41 | $311.00 | 5712 |
| 2021-11-22 | 338.07 | $320.00 | 12022 |
| 2021-11-19 | 342.79 | $330.00 | 7062 |
| 2021-11-18 | 346.20 | $333.00 | 11773 |
| 2021-11-17 | 349.55 | $346.00 | — |
| 2021-11-16 | 350.73 | $353.00 | 9789 |
| 2021-11-15 | 350.64 | $337.50 | 10862 |
| 2021-11-12 | 353.81 | $345.00 | 101215 |
| 2021-11-11 | 355.94 | $353.00 | 13115 |
| 2021-11-10 | 356.72 | $353.00 | 39335 |
| 2021-11-09 | 357.64 | $355.00 | 26705 |
| 2021-11-08 | 358.29 | $354.00 | 11507 |
| 2021-11-05 | 359.26 | $357.00 | 8404 |
| 2021-11-04 | 359.76 | $350.00 | 23830 |
| 2021-11-03 | 361.81 | $368.00 | 25520 |
| 2021-11-02 | 360.39 | $362.50 | 23 |
| 2021-11-01 | 359.90 | $348.00 | 3821 |
| 2021-10-29 | 362.38 | $345.00 | 1410 |
| 2021-10-28 | 365.88 | $370.00 | 254 |
| 2021-10-27 | 364.67 | $365.00 | 9 |
| 2021-10-26 | 364.30 | $360.00 | 1144 |
| 2021-10-25 | 364.90 | $370.00 | 26811 |
| 2021-10-22 | 363.49 | $370.00 | 8869 |
| 2021-10-21 | 361.83 | $373.00 | 8566 |
| 2021-10-20 | 359.26 | $370.00 | 13262 |
| 2021-10-19 | 356.90 | $363.00 | 3126 |
| 2021-10-18 | 355.64 | $370.00 | 27516 |
| 2021-10-15 | 352.71 | $357.00 | 7 |
| 2021-10-14 | 352.06 | $355.50 | 5256 |
| 2021-10-13 | 351.64 | $338.00 | 714 |
| 2021-10-12 | 354.85 | $352.00 | 289 |
| 2021-10-11 | 355.64 | $339.00 | 4113 |
| 2021-10-08 | 359.29 | $347.00 | 3190 |
| 2021-10-07 | 361.85 | $360.00 | 833 |
| 2021-10-06 | 362.08 | $364.00 | 1352 |
| 2021-10-05 | 361.49 | $370.00 | 1118 |
| 2021-10-04 | 359.53 | $353.00 | 447 |
| 2021-10-01 | 360.84 | $358.00 | 1540 |
| 2021-09-30 | 361.29 | $355.50 | 156 |
| 2021-09-29 | 362.34 | $355.00 | — |
| 2021-09-28 | 363.64 | $345.00 | 25809 |
| 2021-09-27 | 367.25 | $361.00 | 685 |
| 2021-09-24 | 368.04 | $370.00 | 21913 |
| 2021-09-23 | 367.03 | $356.00 | 13499 |
| 2021-09-22 | 368.78 | $354.00 | 2.5M |
| 2021-09-21 | 371.19 | $364.00 | 1657 |
| 2021-09-20 | 371.85 | $375.00 | 74756 |
| 2021-09-17 | 370.25 | $380.00 | 934 |
| 2021-09-16 | 367.29 | $367.00 | 4203 |
| 2021-09-15 | 366.55 | $361.00 | 41271 |
| 2021-09-14 | 366.92 | $364.00 | 15542 |
| 2021-09-13 | 366.68 | $364.50 | — |
| 2021-09-10 | 366.24 | $364.00 | 9226 |
| 2021-09-09 | 365.80 | $360.00 | 77244 |
| 2021-09-08 | 366.08 | $360.00 | 5684 |
| 2021-09-07 | 366.35 | $360.00 | 26855 |
| 2021-09-06 | 366.61 | $358.00 | 653 |
| 2021-09-03 | 367.28 | $360.00 | 41 |
| 2021-09-02 | 367.58 | $360.00 | 780 |
| 2021-09-01 | 367.85 | $365.00 | 6607 |
| 2021-08-31 | 367.05 | $380.00 | 6246 |
| 2021-08-27 | 362.88 | $355.00 | 15710 |
| 2021-08-26 | 363.25 | $355.00 | 2411 |
| 2021-08-25 | 363.61 | $361.50 | 1871 |
| 2021-08-24 | 362.58 | $365.00 | 5575 |
| 2021-08-23 | 360.58 | $362.00 | 16673 |
| 2021-08-20 | 358.81 | $359.00 | 55944 |
| 2021-08-19 | 357.32 | $365.00 | 15589 |
| 2021-08-18 | 354.25 | $351.00 | 28210 |
| 2021-08-17 | 353.57 | $348.50 | 5047 |
| 2021-08-16 | 353.24 | $353.00 | 7192 |
| 2021-08-13 | 351.83 | $353.00 | 42813 |
| 2021-08-12 | 350.12 | $360.00 | 259 |
| 2021-08-11 | 346.59 | $360.00 | 15345 |
| 2021-08-10 | 342.43 | $346.00 | 10880 |
| 2021-08-09 | 340.50 | $353.00 | 14649 |
| 2021-08-06 | 336.71 | $353.00 | 19078 |
| 2021-08-05 | 332.27 | $350.00 | 20326 |
| 2021-08-04 | 327.71 | $350.00 | 20693 |
| 2021-08-03 | 322.39 | $340.00 | 20065 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
485.28
2026-07-31
Close Price
$473.00
Vol: 70675
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
91.51
Average
241.65
Maximum
485.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 485.28 | $473.00 | 70675 |
| 2026-07-30 | 485.03 | $478.00 | 14784 |
| 2026-07-29 | 482.76 | $481.00 | 35766 |
| 2026-07-28 | 478.67 | $500.00 | 27918 |
| 2026-07-27 | 467.30 | $491.00 | 126677 |
| 2026-07-24 | 455.97 | $510.00 | 105383 |
| 2026-07-23 | 435.90 | $475.00 | 176266 |
| 2026-07-22 | 422.36 | $440.00 | 6.6M |
| 2026-07-21 | 416.86 | $404.00 | 18343 |
| 2026-07-20 | 421.49 | $397.00 | 2956 |
| 2026-07-17 | 429.27 | $408.00 | 50811 |
| 2026-07-16 | 435.12 | $410.00 | 5244 |
| 2026-07-15 | 441.42 | $418.00 | 25216 |
| 2026-07-14 | 446.31 | $424.50 | 8933 |
| 2026-07-13 | 449.91 | $420.00 | 20710 |
| 2026-07-10 | 455.36 | $433.00 | 24996 |
| 2026-07-09 | 457.47 | $445.00 | 4896 |
| 2026-07-08 | 455.80 | $450.00 | 55439 |
| 2026-07-07 | 451.72 | $469.00 | 25142 |
| 2026-07-06 | 440.28 | $458.00 | 24318 |
| 2026-07-03 | 429.39 | $440.00 | 17257 |
| 2026-07-02 | 421.45 | $435.00 | 97630 |
| 2026-07-01 | 413.03 | $426.00 | 63395 |
| 2026-06-30 | 405.30 | $425.00 | 37565 |
| 2026-06-29 | 395.95 | $420.00 | 102911 |
| 2026-06-26 | 385.91 | $417.00 | 1.1M |
| 2026-06-25 | 374.48 | $400.00 | 329393 |
| 2026-06-24 | 365.82 | $358.00 | 44342 |
| 2026-06-23 | 368.51 | $350.00 | 264192 |
| 2026-06-22 | 374.23 | $370.00 | 150267 |
| 2026-06-19 | 374.76 | $370.00 | 717154 |
| 2026-06-18 | 375.28 | $364.00 | 181470 |
| 2026-06-17 | 377.66 | $365.00 | 42580 |
| 2026-06-16 | 380.07 | $367.00 | 241889 |
| 2026-06-15 | 382.17 | $363.00 | 61 |
| 2026-06-12 | 385.75 | $370.00 | 91668 |
| 2026-06-11 | 387.63 | $370.00 | 16820 |
| 2026-06-10 | 389.61 | $375.00 | 6185 |
| 2026-06-09 | 390.11 | $370.00 | 5499 |
| 2026-06-08 | 391.92 | $378.00 | 23286 |
| 2026-06-05 | 391.21 | $381.00 | 80840 |
| 2026-06-04 | 388.97 | $373.00 | 13397 |
| 2026-06-03 | 388.33 | $370.00 | 276027 |
| 2026-06-02 | 388.06 | $370.00 | 17996 |
| 2026-06-01 | 387.24 | $390.00 | 36026 |
| 2026-05-29 | 379.44 | $395.00 | 12383 |
| 2026-05-28 | 367.89 | $385.00 | 118425 |
| 2026-05-27 | 356.56 | $360.00 | 41152 |
| 2026-05-26 | 350.29 | $359.00 | 7480 |
| 2026-05-22 | 342.64 | $360.00 | 11013 |
| 2026-05-21 | 332.70 | $370.00 | 6883 |
| 2026-05-20 | 317.19 | $360.00 | 45665 |
| 2026-05-19 | 301.30 | $322.00 | 40093 |
| 2026-05-18 | 293.91 | $296.00 | 5086 |
| 2026-05-15 | 293.11 | $290.00 | 2677 |
| 2026-05-14 | 294.02 | $297.50 | 56812 |
| 2026-05-13 | 292.76 | $290.00 | 50936 |
| 2026-05-12 | 293.60 | $290.00 | 65013 |
| 2026-05-11 | 294.62 | $295.00 | 15756 |
| 2026-05-08 | 294.26 | $295.00 | 12719 |
| 2026-05-07 | 293.82 | $294.00 | 16520 |
| 2026-05-06 | 293.59 | $290.00 | 1125 |
| 2026-05-05 | 294.58 | $295.00 | 6876 |
| 2026-05-01 | 294.18 | $290.00 | 8852 |
| 2026-04-30 | 295.27 | $290.00 | 8789 |
| 2026-04-29 | 296.58 | $294.50 | 8049 |
| 2026-04-28 | 296.72 | $295.00 | 3896 |
| 2026-04-27 | 296.72 | $294.50 | 67463 |
| 2026-04-24 | 296.83 | $294.00 | 15641 |
| 2026-04-23 | 297.10 | $293.00 | 60600 |
| 2026-04-22 | 297.71 | $295.00 | 35880 |
| 2026-04-21 | 297.78 | $300.00 | 2893 |
| 2026-04-20 | 296.24 | $294.00 | 79646 |
| 2026-04-17 | 296.23 | $292.00 | 48864 |
| 2026-04-16 | 296.82 | $298.00 | 15238 |
| 2026-04-15 | 295.60 | $296.00 | 9984 |
| 2026-04-14 | 294.71 | $300.00 | 32948 |
| 2026-04-13 | 292.34 | $295.00 | 23461 |
| 2026-04-10 | 291.03 | $298.00 | 69220 |
| 2026-04-09 | 288.49 | $296.00 | 18911 |
| 2026-04-08 | 286.04 | $303.50 | 22570 |
| 2026-04-07 | 280.73 | $281.50 | 417601 |
| 2026-04-02 | 281.29 | $288.00 | 23386 |
| 2026-04-01 | 280.01 | $286.00 | 19044 |
| 2026-03-31 | 279.18 | $280.00 | 5749 |
| 2026-03-30 | 280.16 | $280.00 | 25964 |
| 2026-03-27 | 281.48 | $278.00 | 31813 |
| 2026-03-26 | 283.81 | $289.00 | 30345 |
| 2026-03-25 | 283.28 | $282.00 | 2004 |
| 2026-03-24 | 284.96 | $280.00 | 9244 |
| 2026-03-23 | 287.73 | $284.00 | 10260 |
| 2026-03-20 | 289.94 | $276.00 | 45299 |
| 2026-03-19 | 295.23 | $288.00 | 24524 |
| 2026-03-18 | 297.94 | $310.00 | 65718 |
| 2026-03-17 | 294.33 | $292.00 | 31483 |
| 2026-03-16 | 295.68 | $300.00 | 6350 |
| 2026-03-13 | 294.86 | $302.00 | 6783 |
| 2026-03-12 | 293.30 | $299.00 | 12088 |
| 2026-03-11 | 292.43 | $296.00 | 25738 |
| 2026-03-10 | 292.41 | $296.00 | 20248 |
| 2026-03-09 | 292.50 | $280.00 | 4083 |
| 2026-03-06 | 297.78 | $304.00 | 46211 |
| 2026-03-05 | 296.70 | $302.00 | 38281 |
| 2026-03-04 | 296.11 | $300.00 | 15994 |
| 2026-03-03 | 296.13 | $300.00 | 24312 |
| 2026-03-02 | 296.27 | $300.00 | 33892 |
| 2026-02-27 | 296.56 | $294.00 | 93545 |
| 2026-02-26 | 298.93 | $301.00 | 8168 |
| 2026-02-25 | 299.71 | $306.00 | 14186 |
| 2026-02-24 | 299.21 | $300.00 | 44788 |
| 2026-02-23 | 300.61 | $300.00 | 63771 |
| 2026-02-20 | 302.45 | $308.00 | 7090 |
| 2026-02-19 | 302.28 | $302.00 | 7247 |
| 2026-02-18 | 304.09 | $305.00 | 7032 |
| 2026-02-17 | 305.47 | $305.00 | 15099 |
| 2026-02-16 | 307.28 | $305.00 | 27886 |
| 2026-02-13 | 309.59 | $311.00 | 5812 |
| 2026-02-12 | 310.61 | $312.00 | 19748 |
| 2026-02-11 | 311.64 | $312.00 | 12044 |
| 2026-02-10 | 312.99 | $310.00 | 14698 |
| 2026-02-09 | 315.38 | $314.00 | 26344 |
| 2026-02-06 | 317.10 | $310.00 | 26693 |
| 2026-02-05 | 320.54 | $322.00 | 16392 |
| 2026-02-04 | 320.99 | $333.00 | 15661 |
| 2026-02-03 | 318.14 | $326.00 | 22929 |
| 2026-02-02 | 316.95 | $331.00 | 15680 |
| 2026-01-30 | 314.02 | $333.00 | 94 |
| 2026-01-29 | 309.94 | $340.00 | 60758 |
| 2026-01-28 | 302.92 | $320.00 | 193792 |
| 2026-01-27 | 300.89 | $300.00 | 15725 |
| 2026-01-26 | 304.98 | $305.00 | 6531 |
| 2026-01-23 | 308.60 | $305.00 | 32151 |
| 2026-01-22 | 313.21 | $302.00 | 79499 |
| 2026-01-21 | 319.95 | $302.00 | 56121 |
| 2026-01-20 | 328.30 | $308.00 | 99503 |
| 2026-01-19 | 336.66 | $325.00 | 24229 |
| 2026-01-16 | 341.50 | $332.00 | 42294 |
| 2026-01-15 | 345.18 | $330.00 | 28991 |
| 2026-01-14 | 350.27 | $347.00 | 10070 |
| 2026-01-13 | 351.02 | $345.00 | 8052 |
| 2026-01-12 | 352.49 | $345.00 | 28187 |
| 2026-01-09 | 354.17 | $344.00 | 81015 |
| 2026-01-08 | 356.42 | $350.00 | 172312 |
| 2026-01-07 | 357.12 | $361.00 | 45618 |
| 2026-01-06 | 354.33 | $352.00 | 26677 |
| 2026-01-05 | 353.62 | $364.00 | 98008 |
| 2026-01-02 | 348.81 | $347.00 | 1926 |
| 2025-12-31 | 348.19 | $350.00 | 3833 |
| 2025-12-30 | 346.34 | $344.00 | 14862 |
| 2025-12-29 | 345.83 | $340.00 | 20275 |
| 2025-12-24 | 346.34 | $347.00 | 422 |
| 2025-12-23 | 344.57 | $347.00 | 6235 |
| 2025-12-22 | 342.26 | $344.00 | 16555 |
| 2025-12-19 | 340.23 | $335.00 | 12177 |
| 2025-12-18 | 340.45 | $346.00 | 8735 |
| 2025-12-17 | 337.07 | $342.00 | 10538 |
| 2025-12-16 | 334.05 | $330.00 | 125826 |
| 2025-12-15 | 334.02 | $340.00 | 254505 |
| 2025-12-12 | 330.66 | $325.00 | 9446 |
| 2025-12-11 | 331.15 | $324.00 | 19206 |
| 2025-12-10 | 331.90 | $326.00 | 423 |
| 2025-12-09 | 331.99 | $328.00 | 6257 |
| 2025-12-08 | 331.28 | $324.00 | 18505 |
| 2025-12-05 | 331.46 | $328.00 | 29524 |
| 2025-12-04 | 330.20 | $328.00 | 28695 |
| 2025-12-03 | 328.43 | $326.00 | 142854 |
| 2025-12-02 | 326.67 | $312.00 | 13693 |
| 2025-12-01 | 328.71 | $314.00 | 82451 |
| 2025-11-28 | 330.30 | $322.00 | 33812 |
| 2025-11-27 | 329.40 | $316.00 | 181 |
| 2025-11-26 | 329.90 | $318.00 | 43266 |
| 2025-11-25 | 329.53 | $320.00 | 10314 |
| 2025-11-24 | 328.10 | $321.00 | 67023 |
| 2025-11-21 | 325.67 | $325.00 | 3327 |
| 2025-11-20 | 321.08 | $330.00 | 51503 |
| 2025-11-19 | 313.55 | $325.00 | 50749 |
| 2025-11-18 | 305.63 | $324.00 | 73580 |
| 2025-11-17 | 296.00 | $320.00 | 131629 |
| 2025-11-14 | 285.29 | $300.00 | 74433 |
| 2025-11-13 | 278.38 | $286.00 | 2631 |
| 2025-11-12 | 274.24 | $290.00 | 99355 |
| 2025-11-11 | 267.79 | $284.00 | 126601 |
| 2025-11-10 | 261.75 | $262.00 | 41332 |
| 2025-11-07 | 261.27 | $258.00 | 10466 |
| 2025-11-06 | 261.89 | $258.00 | 21917 |
| 2025-11-05 | 262.58 | $258.00 | 6282 |
| 2025-11-04 | 263.32 | $265.00 | 4431 |
| 2025-11-03 | 261.92 | $258.00 | 20519 |
| 2025-10-31 | 262.33 | $258.00 | 8012 |
| 2025-10-30 | 262.73 | $263.00 | 7962 |
| 2025-10-29 | 261.53 | $261.00 | 27786 |
| 2025-10-28 | 260.57 | $252.00 | 4997 |
| 2025-10-27 | 262.14 | $259.00 | 1186 |
| 2025-10-24 | 261.70 | $259.00 | 14746 |
| 2025-10-23 | 261.02 | $259.00 | 98176 |
| 2025-10-22 | 260.05 | $250.00 | 68633 |
| 2025-10-21 | 261.56 | $259.00 | 91858 |
| 2025-10-20 | 260.39 | $256.00 | 13490 |
| 2025-10-17 | 259.73 | $250.00 | 98738 |
| 2025-10-16 | 260.65 | $259.00 | 50803 |
| 2025-10-15 | 258.73 | $258.00 | 32252 |
| 2025-10-14 | 256.50 | $270.00 | 57122 |
| 2025-10-13 | 249.80 | $258.00 | 70931 |
| 2025-10-10 | 245.28 | $245.00 | 4593 |
| 2025-10-09 | 243.74 | $245.00 | 45531 |
| 2025-10-08 | 241.73 | $236.00 | 6706 |
| 2025-10-07 | 241.99 | $240.00 | 12069 |
| 2025-10-06 | 240.90 | $242.00 | 158282 |
| 2025-10-03 | 238.81 | $242.00 | 26472 |
| 2025-10-02 | 236.11 | $244.00 | 35460 |
| 2025-10-01 | 232.07 | $240.00 | 9962 |
| 2025-09-30 | 228.31 | $237.00 | 24755 |
| 2025-09-29 | 224.58 | $228.00 | 21073 |
| 2025-09-26 | 222.82 | $224.00 | 6433 |
| 2025-09-25 | 221.88 | $222.00 | 1900 |
| 2025-09-24 | 221.30 | $224.00 | 4587 |
| 2025-09-23 | 219.91 | $218.00 | 24095 |
| 2025-09-22 | 220.05 | $216.00 | 50463 |
| 2025-09-19 | 220.80 | $220.00 | 28042 |
| 2025-09-18 | 220.37 | $216.00 | 5352 |
| 2025-09-17 | 221.05 | $210.00 | 8281 |
| 2025-09-16 | 223.68 | $210.00 | 23970 |
| 2025-09-15 | 226.78 | $220.00 | 39317 |
| 2025-09-12 | 227.26 | $219.00 | 31063 |
| 2025-09-11 | 228.01 | $226.00 | 18095 |
| 2025-09-10 | 226.56 | $225.00 | 6780 |
| 2025-09-09 | 224.95 | $222.00 | 16388 |
| 2025-09-08 | 223.77 | $234.00 | 12915 |
| 2025-09-05 | 218.38 | $232.00 | 36 |
| 2025-09-04 | 212.32 | $229.00 | 57115 |
| 2025-09-03 | 205.80 | $224.00 | 31580 |
| 2025-09-02 | 199.37 | $206.00 | 6.4M |
| 2025-09-01 | 197.21 | $204.00 | 38508 |
| 2025-08-29 | 195.22 | $216.00 | 42429 |
| 2025-08-28 | 189.00 | $196.00 | 30102 |
| 2025-08-27 | 187.80 | $195.00 | 9044 |
| 2025-08-26 | 186.73 | $195.00 | 24838 |
| 2025-08-22 | 185.48 | $199.00 | 44982 |
| 2025-08-21 | 182.79 | $187.00 | 1597 |
| 2025-08-20 | 183.42 | $189.50 | — |
| 2025-08-19 | 183.49 | $189.50 | 15660 |
| 2025-08-18 | 183.69 | $190.00 | 3173 |
| 2025-08-15 | 183.89 | $186.00 | 24 |
| 2025-08-14 | 185.51 | $189.00 | 3500 |
| 2025-08-13 | 186.65 | $189.00 | 8507 |
| 2025-08-12 | 188.13 | $188.00 | 1044 |
| 2025-08-11 | 190.36 | $186.50 | 5096 |
| 2025-08-08 | 193.62 | $182.00 | 12176 |
| 2025-08-07 | 199.08 | $185.00 | 23508 |
| 2025-08-06 | 204.81 | $194.00 | 48216 |
| 2025-08-05 | 208.92 | $199.00 | 3711 |
| 2025-08-04 | 212.30 | $206.50 | 2936 |
| 2025-08-01 | 213.97 | $206.00 | 19984 |
| 2025-07-31 | 216.05 | $207.00 | 3.9M |
| 2025-07-30 | 218.15 | $209.00 | 4300 |
| 2025-07-29 | 219.92 | $209.00 | 689 |
| 2025-07-28 | 221.91 | $209.00 | 566 |
| 2025-07-25 | 224.12 | $215.00 | 62014 |
| 2025-07-24 | 224.69 | $216.00 | 36226 |
| 2025-07-23 | 224.81 | $222.00 | 33615 |
| 2025-07-22 | 222.79 | $211.00 | 15179 |
| 2025-07-21 | 223.53 | $222.00 | 13299 |
| 2025-07-18 | 220.66 | $217.00 | 113549 |
| 2025-07-17 | 218.44 | $207.00 | 36757 |
| 2025-07-16 | 218.59 | $209.00 | 41619 |
| 2025-07-15 | 217.81 | $210.00 | 33666 |
| 2025-07-14 | 216.20 | $209.00 | 5368 |
| 2025-07-11 | 214.20 | $209.50 | 5940 |
| 2025-07-10 | 211.25 | $208.50 | 64219 |
| 2025-07-09 | 207.60 | $195.50 | 13073 |
| 2025-07-08 | 206.90 | $193.00 | 627 |
| 2025-07-07 | 206.45 | $185.00 | 10897 |
| 2025-07-04 | 208.03 | $198.00 | 940 |
| 2025-07-03 | 205.42 | $202.00 | 25757 |
| 2025-07-02 | 200.52 | $194.00 | 87507 |
| 2025-07-01 | 196.64 | $196.00 | 2216 |
| 2025-06-30 | 190.85 | $185.00 | 1115 |
| 2025-06-27 | 186.85 | $204.00 | 96448 |
| 2025-06-26 | 175.57 | $195.00 | 125824 |
| 2025-06-25 | 164.30 | $190.00 | 58321 |
| 2025-06-24 | 151.86 | $190.00 | 231688 |
| 2025-06-23 | 136.48 | $137.50 | 5706 |
| 2025-06-20 | 134.18 | $135.00 | 72500 |
| 2025-06-19 | 132.05 | $136.00 | 21962 |
| 2025-06-18 | 129.00 | $128.50 | 944 |
| 2025-06-17 | 127.56 | $126.50 | 2000 |
| 2025-06-16 | 126.32 | $130.00 | 9410 |
| 2025-06-13 | 123.59 | $124.50 | 6348 |
| 2025-06-12 | 121.93 | $126.50 | 3710 |
| 2025-06-11 | 119.18 | $124.50 | 1648 |
| 2025-06-10 | 116.40 | $125.50 | 4752 |
| 2025-06-09 | 112.64 | $125.00 | 64748 |
| 2025-06-06 | 108.19 | $111.00 | 28112 |
| 2025-06-05 | 107.19 | $105.50 | 144 |
| 2025-06-04 | 107.72 | $108.50 | 144 |
| 2025-06-03 | 107.42 | $108.50 | 866 |
| 2025-06-02 | 107.06 | $101.00 | 304 |
| 2025-05-30 | 109.00 | $106.50 | 406 |
| 2025-05-29 | 109.62 | $108.00 | 1583 |
| 2025-05-28 | 109.89 | $108.50 | — |
| 2025-05-27 | 110.06 | $110.00 | 7290 |
| 2025-05-23 | 109.77 | $111.50 | 7254 |
| 2025-05-22 | 108.95 | $109.50 | 5398 |
| 2025-05-21 | 108.57 | $109.50 | 3 |
| 2025-05-20 | 108.11 | $109.50 | — |
| 2025-05-19 | 107.56 | $110.00 | 6292 |
| 2025-05-16 | 106.74 | $110.00 | 408 |
| 2025-05-15 | 105.75 | $107.00 | 27000 |
| 2025-05-14 | 105.52 | $107.00 | 1 |
| 2025-05-13 | 105.27 | $107.00 | 255 |
| 2025-05-12 | 104.99 | $106.50 | 4204 |
| 2025-05-09 | 104.85 | $106.50 | 70 |
| 2025-05-08 | 104.72 | $106.50 | 129 |
| 2025-05-07 | 104.60 | $106.50 | 4010 |
| 2025-05-06 | 104.51 | $106.50 | 1500 |
| 2025-05-02 | 104.45 | $106.50 | — |
| 2025-05-01 | 104.43 | $106.50 | 348 |
| 2025-04-30 | 104.47 | $106.50 | 4961 |
| 2025-04-29 | 104.57 | $106.50 | 3595 |
| 2025-04-28 | 104.77 | $107.00 | — |
| 2025-04-25 | 104.92 | $107.50 | 11131 |
| 2025-04-24 | 105.03 | $109.50 | 16 |
| 2025-04-23 | 104.59 | $107.00 | 4707 |
| 2025-04-22 | 104.94 | $107.50 | 384 |
| 2025-04-17 | 105.30 | $107.50 | 7 |
| 2025-04-16 | 105.82 | $107.50 | 10000 |
| 2025-04-15 | 106.54 | $109.50 | 15144 |
| 2025-04-14 | 106.89 | $109.50 | 5000 |
| 2025-04-11 | 107.40 | $107.00 | 6233 |
| 2025-04-10 | 108.91 | $110.50 | 2036 |
| 2025-04-09 | 109.74 | $108.00 | 355 |
| 2025-04-08 | 111.63 | $110.00 | 4314 |
| 2025-04-07 | 113.38 | $105.00 | 212884 |
| 2025-04-04 | 117.16 | $110.00 | 24208 |
| 2025-04-03 | 120.24 | $125.00 | 5742 |
| 2025-04-02 | 119.28 | $125.00 | 529 |
| 2025-04-01 | 118.16 | $123.00 | 13377 |
| 2025-03-31 | 117.48 | $120.00 | 41485 |
| 2025-03-28 | 117.66 | $116.00 | 6147 |
| 2025-03-27 | 119.20 | $118.00 | 3454 |
| 2025-03-26 | 120.50 | $120.00 | 2478 |
| 2025-03-25 | 121.49 | $124.50 | 3518 |
| 2025-03-24 | 121.31 | $124.50 | 1253 |
| 2025-03-21 | 121.14 | $120.00 | 2675 |
| 2025-03-20 | 122.40 | $124.50 | 272 |
| 2025-03-19 | 122.55 | $120.00 | 4678 |
| 2025-03-18 | 124.20 | $120.00 | 7080 |
| 2025-03-17 | 126.23 | $124.50 | 23672 |
| 2025-03-14 | 127.30 | $120.00 | 59 |
| 2025-03-13 | 130.03 | $125.00 | 472 |
| 2025-03-12 | 131.76 | $127.00 | 1234 |
| 2025-03-11 | 133.20 | $130.00 | 10009 |
| 2025-03-10 | 133.98 | $127.00 | 1 |
| 2025-03-07 | 135.82 | $125.00 | 13498 |
| 2025-03-06 | 138.63 | $132.00 | 149430 |
| 2025-03-05 | 139.74 | $135.00 | 16276 |
| 2025-03-04 | 140.05 | $137.50 | 1383 |
| 2025-03-03 | 139.53 | $138.00 | 10587 |
| 2025-02-28 | 138.61 | $137.00 | 11573 |
| 2025-02-27 | 137.70 | $131.00 | 460 |
| 2025-02-26 | 138.35 | $137.00 | 1767 |
| 2025-02-25 | 137.13 | $131.00 | 3416 |
| 2025-02-24 | 137.40 | $131.00 | — |
| 2025-02-21 | 137.59 | $131.00 | 5608 |
| 2025-02-20 | 137.67 | $133.00 | 4864 |
| 2025-02-19 | 136.97 | $130.50 | 9525 |
| 2025-02-18 | 136.74 | $134.00 | 12562 |
| 2025-02-17 | 135.19 | $132.00 | 2697 |
| 2025-02-14 | 133.76 | $130.50 | 75 |
| 2025-02-13 | 132.31 | $130.50 | 1210 |
| 2025-02-12 | 130.38 | $132.50 | 16 |
| 2025-02-11 | 127.22 | $130.00 | 25062 |
| 2025-02-10 | 124.02 | $125.00 | 2389 |
| 2025-02-07 | 121.55 | $128.00 | 19792 |
| 2025-02-06 | 117.47 | $117.00 | 55018 |
| 2025-02-05 | 115.86 | $115.00 | 11284 |
| 2025-02-04 | 114.44 | $117.00 | 12643 |
| 2025-02-03 | 111.97 | $114.00 | 63450 |
| 2025-01-31 | 109.82 | $119.00 | 77912 |
| 2025-01-30 | 105.55 | $114.50 | 3585 |
| 2025-01-29 | 101.73 | $114.50 | 18679 |
| 2025-01-28 | 97.04 | $114.00 | 515001 |
| 2025-01-27 | 91.51 | $91.75 | — |
| 2025-01-24 | 91.85 | $92.00 | 1453 |
| 2025-01-23 | 92.24 | $90.25 | 2986 |
| 2025-01-22 | 93.32 | $92.00 | 9794 |
| 2025-01-21 | 94.12 | $93.25 | 1029 |
| 2025-01-20 | 94.75 | $89.00 | 3469 |
| 2025-01-17 | 96.91 | $93.25 | 5936 |
| 2025-01-16 | 98.23 | $94.25 | 4760 |
| 2025-01-15 | 99.55 | $95.50 | 8920 |
| 2025-01-14 | 100.78 | $97.25 | 962 |
| 2025-01-13 | 101.75 | $97.25 | 8506 |
| 2025-01-10 | 102.94 | $97.25 | 4254 |
| 2025-01-09 | 104.39 | $102.00 | 400 |
| 2025-01-08 | 104.65 | $101.00 | 18587 |
| 2025-01-07 | 105.29 | $104.75 | 1710 |
| 2025-01-06 | 104.87 | $104.75 | 1500 |
| 2025-01-03 | 104.36 | $104.75 | 5 |
| 2025-01-02 | 103.75 | $104.50 | 9089 |
| 2024-12-31 | 103.08 | $110.00 | 6771 |
| 2024-12-30 | 100.56 | $105.00 | 5873 |
| 2024-12-27 | 99.11 | $100.25 | 3696 |
| 2024-12-24 | 98.89 | $100.25 | 38 |
| 2024-12-23 | 98.68 | $100.25 | 735 |
| 2024-12-20 | 98.50 | $100.25 | 906 |
| 2024-12-19 | 98.35 | $100.25 | — |
| 2024-12-18 | 98.25 | $100.25 | 9196 |
| 2024-12-17 | 98.22 | $100.25 | 68 |
| 2024-12-16 | 98.28 | $100.25 | — |
| 2024-12-13 | 98.45 | $104.00 | 6874 |
| 2024-12-12 | 97.60 | $103.00 | 16824 |
| 2024-12-11 | 97.00 | $101.00 | 12455 |
| 2024-12-10 | 97.05 | $100.75 | 5363 |
| 2024-12-09 | 97.34 | $105.00 | 19596 |
| 2024-12-06 | 96.51 | $100.50 | 27028 |
| 2024-12-05 | 97.11 | $98.00 | 6059 |
| 2024-12-04 | 98.80 | $97.25 | 3187 |
| 2024-12-03 | 101.29 | $97.25 | 11989 |
| 2024-12-02 | 104.51 | $97.25 | 21176 |
| 2024-11-29 | 108.60 | $101.00 | 63507 |
| 2024-11-28 | 112.56 | $104.50 | 21277 |
| 2024-11-27 | 116.42 | $110.00 | 23005 |
| 2024-11-26 | 119.50 | $115.00 | 17730 |
| 2024-11-25 | 121.79 | $116.00 | 54060 |
| 2024-11-22 | 124.36 | $130.00 | 24975 |
| 2024-11-21 | 123.17 | $128.50 | 5118 |
| 2024-11-20 | 122.32 | $132.00 | 62 |
| 2024-11-19 | 120.30 | $128.00 | 422 |
| 2024-11-18 | 119.26 | $126.00 | 3875 |
| 2024-11-15 | 118.80 | $125.00 | 508 |
| 2024-11-14 | 118.75 | $126.50 | — |
| 2024-11-13 | 118.41 | $126.50 | — |
| 2024-11-12 | 118.22 | $126.50 | 8366 |
| 2024-11-11 | 118.23 | $122.00 | 37940 |
| 2024-11-08 | 119.91 | $126.50 | 23731 |
| 2024-11-07 | 120.79 | $125.00 | 13557 |
| 2024-11-06 | 122.61 | $117.00 | 66153 |
| 2024-11-05 | 127.63 | $137.00 | 1515 |
| 2024-11-04 | 127.68 | $132.00 | 5430 |
| 2024-11-01 | 129.59 | $133.00 | 15289 |
| 2024-10-31 | 131.87 | $138.00 | 27088 |
| 2024-10-30 | 133.36 | $136.00 | 12845 |
| 2024-10-29 | 136.09 | $137.50 | 487 |
| 2024-10-28 | 139.22 | $142.50 | 5942 |
| 2024-10-25 | 141.74 | $142.50 | 54073 |
| 2024-10-24 | 145.09 | $149.00 | 1129 |
| 2024-10-23 | 147.39 | $149.00 | 4539 |
| 2024-10-22 | 150.46 | $159.00 | 9 |
| 2024-10-21 | 151.32 | $159.00 | 15524 |
| 2024-10-18 | 152.64 | $160.00 | 2419 |
| 2024-10-17 | 154.23 | $155.00 | 31978 |
| 2024-10-16 | 158.04 | $161.00 | 14485 |
| 2024-10-15 | 161.07 | $172.50 | 187 |
| 2024-10-14 | 161.41 | $166.00 | 1843 |
| 2024-10-11 | 164.17 | $172.50 | 455 |
| 2024-10-10 | 165.77 | $172.50 | 3504 |
| 2024-10-09 | 168.02 | $173.50 | 1520 |
| 2024-10-08 | 170.74 | $174.50 | 19509 |
| 2024-10-07 | 174.03 | $173.00 | 19163 |
| 2024-10-04 | 178.80 | $174.50 | 15844 |
| 2024-10-03 | 184.40 | $172.00 | 16016 |
| 2024-10-02 | 192.25 | $185.00 | 15859 |
| 2024-10-01 | 197.90 | $191.00 | 8737 |
| 2024-09-30 | 203.06 | $200.00 | 62750 |
| 2024-09-27 | 206.65 | $182.00 | 11352 |
| 2024-09-26 | 216.82 | $189.00 | 14307 |
| 2024-09-25 | 227.04 | $182.00 | 90368 |
| 2024-09-24 | 241.69 | $179.00 | 129206 |
| 2024-09-23 | 260.35 | $250.00 | 5721 |
| 2024-09-20 | 260.39 | $248.00 | 8857 |
| 2024-09-19 | 260.78 | $253.00 | 6263 |
| 2024-09-18 | 259.39 | $249.00 | 16468 |
| 2024-09-17 | 258.65 | $261.00 | 14537 |
| 2024-09-16 | 253.65 | $258.00 | 37358 |
| 2024-09-13 | 248.20 | $250.00 | 19011 |
| 2024-09-12 | 243.80 | $245.00 | 27278 |
| 2024-09-11 | 239.76 | $260.00 | 46005 |
| 2024-09-10 | 229.84 | $220.00 | 1260 |
| 2024-09-09 | 230.20 | $225.00 | 7899 |
| 2024-09-06 | 228.85 | $224.00 | 5327 |
| 2024-09-05 | 227.29 | $228.00 | 4545 |
| 2024-09-04 | 223.91 | $221.00 | 8785 |
| 2024-09-03 | 221.80 | $228.00 | 8027 |
| 2024-09-02 | 216.81 | $223.00 | 12509 |
| 2024-08-30 | 212.13 | $224.00 | 30998 |
| 2024-08-29 | 205.95 | $212.00 | 12208 |
| 2024-08-28 | 202.10 | $214.00 | 10145 |
| 2024-08-27 | 196.68 | $214.00 | 13677 |
| 2024-08-23 | 190.00 | $200.50 | 278 |
| 2024-08-22 | 186.10 | $210.00 | 28071 |
| 2024-08-21 | 178.36 | $184.00 | 349 |
| 2024-08-20 | 177.20 | $183.50 | 3469 |
| 2024-08-19 | 176.00 | $181.00 | 13335 |
| 2024-08-16 | 175.41 | $182.00 | 3568 |
| 2024-08-15 | 174.47 | $179.00 | 12850 |
| 2024-08-14 | 174.37 | $181.00 | 14144 |
| 2024-08-13 | 173.71 | $182.00 | — |
| 2024-08-12 | 172.71 | $184.00 | 10633 |
| 2024-08-09 | 171.00 | $182.50 | 35059 |
| 2024-08-08 | 169.53 | $174.50 | 2500 |
| 2024-08-07 | 170.44 | $175.00 | 22531 |
| 2024-08-06 | 171.55 | $172.00 | 16516 |
| 2024-08-05 | 174.03 | $174.50 | 15127 |
| 2024-08-02 | 176.41 | $176.50 | 10000 |
| 2024-08-01 | 178.84 | $176.50 | 1997 |
| 2024-07-31 | 181.94 | $174.00 | 6126 |
| 2024-07-30 | 186.63 | $174.50 | 48183 |
| 2024-07-29 | 192.29 | $181.00 | 2157 |
| 2024-07-26 | 197.20 | $181.00 | 9078 |
| 2024-07-25 | 203.20 | $190.50 | 5907 |
| 2024-07-24 | 207.51 | $192.50 | 7202 |
| 2024-07-23 | 212.09 | $199.50 | 26820 |
| 2024-07-22 | 215.37 | $210.00 | 17531 |
| 2024-07-19 | 215.96 | $218.00 | 10368 |
| 2024-07-18 | 214.03 | $215.00 | 8758 |
| 2024-07-17 | 212.52 | $213.00 | 11356 |
| 2024-07-16 | 211.21 | $213.00 | 155979 |
| 2024-07-15 | 209.51 | $208.00 | 8005 |
| 2024-07-12 | 208.93 | $207.00 | 522 |
| 2024-07-11 | 208.44 | $207.00 | 4922 |
| 2024-07-10 | 207.73 | $206.00 | 10093 |
| 2024-07-09 | 207.09 | $210.00 | 5766 |
| 2024-07-08 | 204.93 | $206.00 | 744 |
| 2024-07-05 | 203.47 | $205.00 | 1500 |
| 2024-07-04 | 201.91 | $200.00 | 1458 |
| 2024-07-03 | 201.50 | $193.50 | 16366 |
| 2024-07-02 | 202.96 | $203.00 | 601 |
| 2024-07-01 | 201.63 | $203.00 | 38209 |
| 2024-06-28 | 199.90 | $202.00 | 6237 |
| 2024-06-27 | 198.00 | $196.00 | 1283 |
| 2024-06-26 | 197.49 | $195.50 | 1 |
| 2024-06-25 | 196.92 | $195.50 | 941 |
| 2024-06-24 | 196.13 | $195.50 | 2145 |
| 2024-06-21 | 195.07 | $195.50 | 60380 |
| 2024-06-20 | 193.66 | $193.50 | 5295 |
| 2024-06-19 | 192.49 | $191.00 | 3 |
| 2024-06-18 | 191.75 | $193.50 | 10000 |
| 2024-06-17 | 189.97 | $194.00 | 46352 |
| 2024-06-14 | 187.54 | $191.00 | 18696 |
| 2024-06-13 | 185.46 | $193.00 | 19399 |
| 2024-06-12 | 182.21 | $189.00 | 11857 |
| 2024-06-11 | 179.48 | $176.00 | 525 |
| 2024-06-10 | 180.21 | $176.00 | 1270 |
| 2024-06-07 | 181.06 | $179.00 | 700 |
| 2024-06-06 | 181.09 | $179.00 | 1110 |
| 2024-06-05 | 181.07 | $179.00 | 74 |
| 2024-06-04 | 180.98 | $179.00 | 149 |
| 2024-06-03 | 180.81 | $179.00 | 224 |
| 2024-05-31 | 180.53 | $179.00 | 2437 |
| 2024-05-30 | 180.13 | $179.00 | 4650 |
| 2024-05-29 | 179.55 | $177.00 | 4397 |
| 2024-05-28 | 179.42 | $177.00 | 4144 |
| 2024-05-24 | 179.18 | $177.00 | 12685 |
| 2024-05-23 | 178.80 | $177.00 | 5709 |
| 2024-05-22 | 178.26 | $177.00 | 3500 |
| 2024-05-21 | 177.53 | $177.00 | 476 |
| 2024-05-20 | 176.55 | $176.50 | 6000 |
| 2024-05-17 | 175.43 | $176.50 | 110 |
| 2024-05-16 | 173.99 | $176.50 | 13272 |
| 2024-05-15 | 172.17 | $177.00 | 2410 |
| 2024-05-14 | 169.74 | $177.00 | 4965 |
| 2024-05-13 | 166.72 | $177.00 | 14013 |
| 2024-05-10 | 163.02 | $170.50 | 26422 |
| 2024-05-09 | 160.56 | $163.00 | 950 |
| 2024-05-08 | 159.95 | $160.50 | 15244 |
| 2024-05-07 | 160.00 | $160.50 | 1537 |
| 2024-05-03 | 160.09 | $163.00 | 4655 |
| 2024-05-02 | 159.42 | $162.00 | 3025 |
| 2024-04-30 | 158.94 | $162.00 | 817 |
| 2024-04-29 | 158.38 | $161.00 | 5404 |
| 2024-04-26 | 158.05 | $160.50 | 10144 |
| 2024-04-25 | 157.85 | $160.50 | 7443 |
| 2024-04-24 | 157.64 | $160.00 | 53 |
| 2024-04-23 | 157.58 | $160.50 | 5440 |
| 2024-04-22 | 157.39 | $159.00 | 1339 |
| 2024-04-19 | 157.69 | $159.00 | 7500 |
| 2024-04-18 | 158.10 | $159.00 | — |
| 2024-04-17 | 158.65 | $159.00 | 3120 |
| 2024-04-16 | 159.37 | $159.00 | 1638 |
| 2024-04-15 | 160.28 | $159.00 | 11866 |
| 2024-04-12 | 161.44 | $158.50 | 1041 |
| 2024-04-11 | 163.03 | $157.00 | 12096 |
| 2024-04-10 | 165.46 | $155.00 | 12143 |
| 2024-04-09 | 169.07 | $158.00 | 5646 |
| 2024-04-08 | 172.49 | $155.00 | 165957 |
| 2024-04-05 | 177.55 | $172.00 | 3578 |
| 2024-04-04 | 178.26 | $172.00 | 8694 |
| 2024-04-03 | 179.03 | $172.00 | 1297 |
| 2024-04-02 | 179.86 | $174.50 | 70 |
| 2024-03-28 | 179.96 | $174.50 | 560 |
| 2024-03-27 | 179.96 | $174.50 | 4980 |
| 2024-03-26 | 179.82 | $171.00 | 9767 |
| 2024-03-25 | 180.62 | $175.50 | 30170 |
| 2024-03-22 | 180.02 | $187.00 | 53241 |
| 2024-03-21 | 175.49 | $186.00 | 6000 |
| 2024-03-20 | 170.15 | $173.50 | 1498 |
| 2024-03-19 | 167.50 | $173.50 | 10852 |
| 2024-03-18 | 164.17 | $170.50 | 5625 |
| 2024-03-15 | 161.00 | $170.50 | 3600 |
| 2024-03-14 | 157.08 | $170.00 | 6804 |
| 2024-03-13 | 152.43 | $165.50 | 30761 |
| 2024-03-12 | 148.18 | $152.50 | 211 |
| 2024-03-11 | 147.15 | $150.50 | 2.7M |
| 2024-03-08 | 146.57 | $149.50 | 14896 |
| 2024-03-07 | 146.22 | $149.50 | 1306 |
| 2024-03-06 | 145.84 | $149.50 | 70 |
| 2024-03-05 | 145.44 | $146.00 | 6090 |
| 2024-03-04 | 146.11 | $148.00 | 36830 |
| 2024-03-01 | 146.36 | $145.00 | 6288 |
| 2024-02-29 | 147.68 | $148.50 | — |
| 2024-02-28 | 148.24 | $150.00 | 4465 |
| 2024-02-27 | 148.50 | $147.00 | 8432 |
| 2024-02-26 | 149.82 | $147.00 | 56978 |
| 2024-02-23 | 151.47 | $153.00 | 6741 |
| 2024-02-22 | 151.64 | $151.00 | 444 |
| 2024-02-21 | 152.52 | $150.50 | — |
| 2024-02-20 | 153.79 | $151.00 | 1641 |
| 2024-02-19 | 155.21 | $155.00 | 9310 |
| 2024-02-16 | 155.69 | $154.00 | 38504 |
| 2024-02-15 | 156.63 | $153.00 | 100 |
| 2024-02-14 | 158.09 | $153.50 | 20609 |
| 2024-02-13 | 159.73 | $155.50 | 10 |
| 2024-02-12 | 161.08 | $155.50 | 9396 |
| 2024-02-09 | 162.72 | $155.50 | 7497 |
| 2024-02-08 | 164.68 | $157.00 | 39 |
| 2024-02-07 | 166.55 | $164.50 | 339 |
| 2024-02-06 | 166.41 | $164.50 | 2568 |
| 2024-02-05 | 166.17 | $164.50 | 550 |
| 2024-02-02 | 165.81 | $165.00 | 3869 |
| 2024-02-01 | 165.16 | $166.50 | 41236 |
| 2024-01-31 | 163.83 | $165.50 | 105 |
| 2024-01-30 | 162.47 | $161.50 | 2121 |
| 2024-01-29 | 162.02 | $161.50 | 4453 |
| 2024-01-26 | 161.43 | $170.00 | 1458 |
| 2024-01-25 | 157.98 | $159.50 | 970 |
| 2024-01-24 | 157.06 | $150.00 | 1030 |
| 2024-01-23 | 158.92 | $159.50 | 2845 |
| 2024-01-22 | 158.15 | $159.00 | 6276 |
| 2024-01-19 | 157.34 | $157.50 | 150 |
| 2024-01-18 | 156.80 | $150.00 | 28257 |
| 2024-01-17 | 158.48 | $155.00 | 3365 |
| 2024-01-16 | 158.91 | $157.00 | 5711 |
| 2024-01-15 | 158.76 | $158.00 | 475 |
| 2024-01-12 | 158.22 | $158.00 | 1598 |
| 2024-01-11 | 157.51 | $158.00 | 981 |
| 2024-01-10 | 156.61 | $158.00 | 4213 |
| 2024-01-09 | 155.48 | $158.00 | 1530 |
| 2024-01-08 | 154.08 | $158.00 | 2791 |
| 2024-01-05 | 152.35 | $158.00 | 7104 |
| 2024-01-04 | 150.24 | $156.00 | 1968 |
| 2024-01-03 | 148.32 | $158.00 | 16381 |
| 2024-01-02 | 145.36 | $144.50 | 9633 |
| 2023-12-29 | 146.07 | $147.00 | — |
| 2023-12-28 | 146.19 | $147.00 | 142 |
| 2023-12-27 | 146.38 | $145.00 | 854 |
| 2023-12-22 | 147.30 | $144.50 | 4698 |
| 2023-12-21 | 148.61 | $152.00 | 1342 |
| 2023-12-20 | 147.89 | $152.00 | 144 |
| 2023-12-19 | 147.06 | $147.50 | 2950 |
| 2023-12-18 | 147.52 | $151.50 | 92 |
| 2023-12-15 | 146.88 | $144.00 | 4335 |
| 2023-12-14 | 148.53 | $147.00 | 2288 |
| 2023-12-13 | 149.66 | $147.00 | 1600 |
| 2023-12-12 | 151.09 | $147.00 | 5151 |
| 2023-12-11 | 152.88 | $154.50 | 5000 |
| 2023-12-08 | 152.73 | $154.00 | 644 |
| 2023-12-07 | 152.76 | $148.50 | 4491 |
| 2023-12-06 | 154.58 | $152.00 | — |
| 2023-12-05 | 155.72 | $157.00 | 1530 |
| 2023-12-04 | 155.57 | $157.00 | — |
| 2023-12-01 | 155.43 | $157.00 | 1656 |
| 2023-11-30 | 155.29 | $164.00 | 16423 |
| 2023-11-29 | 152.97 | $155.00 | 1800 |
| 2023-11-28 | 153.05 | $152.00 | 3350 |
| 2023-11-27 | 154.16 | $154.00 | 29899 |
| 2023-11-24 | 154.95 | $154.00 | — |
| 2023-11-23 | 155.98 | $152.00 | 1000 |
| 2023-11-22 | 157.92 | $152.00 | 3800 |
| 2023-11-21 | 160.35 | $153.50 | 8552 |
| 2023-11-20 | 162.87 | $150.00 | 14826 |
| 2023-11-17 | 167.08 | $149.50 | 104141 |
| 2023-11-16 | 172.35 | $169.50 | 8100 |
| 2023-11-15 | 172.42 | $175.00 | 446 |
| 2023-11-14 | 170.74 | $175.00 | 10128 |
| 2023-11-13 | 168.66 | $167.00 | 1500 |
| 2023-11-10 | 168.65 | $170.00 | 3006 |
| 2023-11-09 | 167.67 | $164.50 | 1261 |
| 2023-11-08 | 168.21 | $175.00 | 5 |
| 2023-11-07 | 165.56 | $164.50 | 1984 |
| 2023-11-06 | 165.65 | $167.00 | — |
| 2023-11-03 | 164.99 | $172.00 | 2763 |
| 2023-11-02 | 162.64 | $166.00 | — |
| 2023-11-01 | 161.71 | $167.00 | 4854 |
| 2023-10-31 | 160.31 | $160.50 | 24369 |
| 2023-10-30 | 160.74 | $161.00 | 7237 |
| 2023-10-27 | 161.16 | $161.00 | 110 |
| 2023-10-26 | 161.76 | $160.00 | 15010 |
| 2023-10-25 | 162.88 | $166.00 | 4 |
| 2023-10-24 | 162.42 | $166.00 | — |
| 2023-10-23 | 161.95 | $167.00 | 5 |
| 2023-10-20 | 161.15 | $166.00 | 400 |
| 2023-10-19 | 160.60 | $166.00 | — |
| 2023-10-18 | 160.04 | $166.00 | 29400 |
| 2023-10-17 | 159.50 | $166.00 | — |
| 2023-10-16 | 158.99 | $166.00 | 5460 |
| 2023-10-13 | 158.52 | $166.00 | 1652 |
| 2023-10-12 | 158.13 | $166.00 | 2994 |
| 2023-10-11 | 157.83 | $167.00 | — |
| 2023-10-10 | 157.36 | $167.00 | 134 |
| 2023-10-09 | 157.00 | $167.00 | 75 |
| 2023-10-06 | 156.79 | $163.00 | 6160 |
| 2023-10-05 | 158.05 | $166.50 | — |
| 2023-10-04 | 158.74 | $167.00 | 6757 |
| 2023-10-03 | 159.68 | $167.00 | 2379 |
| 2023-10-02 | 161.11 | $166.00 | 506 |
| 2023-09-29 | 163.44 | $166.50 | 10000 |
| 2023-09-28 | 166.40 | $163.00 | 25136 |
| 2023-09-27 | 171.40 | $160.00 | 125183 |
| 2023-09-26 | 178.68 | $175.50 | — |
| 2023-09-25 | 182.88 | $172.00 | 33306 |
| 2023-09-22 | 189.29 | $171.00 | 14256 |
| 2023-09-21 | 197.60 | $182.50 | 355 |
| 2023-09-20 | 204.19 | $184.00 | 2500 |
| 2023-09-19 | 211.84 | $177.00 | 22172 |
| 2023-09-18 | 223.38 | $190.00 | 155968 |
| 2023-09-15 | 233.29 | $234.00 | 7329 |
| 2023-09-14 | 231.34 | $237.00 | 21967 |
| 2023-09-13 | 227.91 | $225.00 | 144 |
| 2023-09-12 | 227.43 | $232.00 | 6424 |
| 2023-09-11 | 224.53 | $229.00 | 4684 |
| 2023-09-08 | 221.87 | $226.00 | 579 |
| 2023-09-07 | 219.52 | $228.00 | 2448 |
| 2023-09-06 | 215.98 | $218.00 | — |
| 2023-09-05 | 214.79 | $215.00 | 15164 |
| 2023-09-04 | 214.26 | $215.00 | — |
| 2023-09-01 | 213.60 | $215.00 | 40 |
| 2023-08-31 | 212.79 | $215.00 | — |
| 2023-08-30 | 211.78 | $215.00 | 141 |
| 2023-08-29 | 210.56 | $214.00 | 409 |
| 2023-08-25 | 209.39 | $211.00 | 144 |
| 2023-08-24 | 208.93 | $211.00 | — |
| 2023-08-23 | 208.39 | $211.00 | 155 |
| 2023-08-22 | 207.75 | $211.00 | — |
| 2023-08-21 | 207.02 | $211.00 | 448 |
| 2023-08-18 | 206.16 | $211.00 | 24400 |
| 2023-08-17 | 205.16 | $206.00 | 3230 |
| 2023-08-16 | 205.58 | $206.00 | 792 |
| 2023-08-15 | 206.16 | $206.00 | 300 |
| 2023-08-14 | 206.92 | $206.00 | 14217 |
| 2023-08-11 | 207.90 | $211.00 | 30600 |
| 2023-08-10 | 207.58 | $206.00 | 7436 |
| 2023-08-09 | 208.82 | $212.00 | 1 |
| 2023-08-08 | 208.50 | $211.00 | 20 |
| 2023-08-07 | 208.48 | $211.00 | 1571 |
| 2023-08-04 | 208.53 | $208.00 | 1587 |
| 2023-08-03 | 209.61 | $211.00 | 408 |
| 2023-08-02 | 210.04 | $211.00 | 144 |
| 2023-08-01 | 210.63 | $212.00 | 168 |
| 2023-07-31 | 211.10 | $211.00 | 980 |
| 2023-07-28 | 212.05 | $211.00 | 1994 |
| 2023-07-27 | 213.29 | $211.00 | 911 |
| 2023-07-26 | 214.85 | $211.00 | 925 |
| 2023-07-25 | 216.80 | $210.00 | 14984 |
| 2023-07-24 | 219.54 | $221.00 | — |
| 2023-07-21 | 219.43 | $221.00 | — |
| 2023-07-20 | 219.32 | $221.00 | — |
| 2023-07-19 | 219.22 | $221.00 | 877 |
| 2023-07-18 | 219.14 | $221.00 | 1271 |
| 2023-07-17 | 219.07 | $221.00 | 1887 |
| 2023-07-14 | 219.02 | $221.00 | — |
| 2023-07-13 | 219.01 | $221.00 | — |
| 2023-07-12 | 219.04 | $221.00 | — |
| 2023-07-11 | 219.13 | $221.00 | — |
| 2023-07-10 | 219.27 | $221.00 | 144 |
| 2023-07-07 | 219.51 | $221.00 | 5975 |
| 2023-07-06 | 219.84 | $221.00 | 2001 |
| 2023-07-05 | 220.29 | $221.00 | 1232 |
| 2023-07-04 | 220.90 | $221.00 | — |
| 2023-07-03 | 221.68 | $221.00 | 75 |
| 2023-06-30 | 222.68 | $221.00 | 1 |
| 2023-06-29 | 223.93 | $219.00 | 28643 |
| 2023-06-28 | 226.13 | $224.00 | — |
| 2023-06-27 | 227.24 | $224.00 | 12833 |
| 2023-06-26 | 228.60 | $224.00 | 382 |
| 2023-06-23 | 230.26 | $229.00 | — |
| 2023-06-22 | 230.69 | $229.00 | 850 |
| 2023-06-21 | 231.20 | $229.00 | 3363 |
| 2023-06-20 | 231.81 | $231.00 | 360 |
| 2023-06-19 | 231.89 | $231.00 | — |
| 2023-06-16 | 231.95 | $231.00 | 1644 |
| 2023-06-15 | 232.00 | $230.00 | — |
| 2023-06-14 | 232.34 | $230.00 | 284 |
| 2023-06-13 | 232.72 | $230.00 | 156 |
| 2023-06-12 | 233.13 | $231.00 | 7900 |
| 2023-06-09 | 233.27 | $230.00 | — |
| 2023-06-08 | 233.70 | $230.00 | 600 |
| 2023-06-07 | 234.15 | $236.00 | 39949 |
| 2023-06-06 | 232.75 | $230.00 | — |
| 2023-06-05 | 232.86 | $230.00 | 3 |
| 2023-06-02 | 232.93 | $230.00 | — |
| 2023-06-01 | 232.94 | $230.00 | 15112 |
| 2023-05-31 | 232.88 | $230.00 | 50 |
| 2023-05-30 | 232.72 | $230.00 | 7705 |
| 2023-05-26 | 232.43 | $230.00 | 8 |
| 2023-05-25 | 231.99 | $230.00 | — |
| 2023-05-24 | 231.37 | $230.00 | 261 |
| 2023-05-23 | 230.51 | $230.00 | — |
| 2023-05-22 | 229.37 | $230.00 | 8409 |
| 2023-05-19 | 227.88 | $229.00 | 1 |
| 2023-05-18 | 226.31 | $223.00 | 2000 |
| 2023-05-17 | 226.21 | $223.00 | 3044 |
| 2023-05-16 | 226.00 | $221.00 | 6889 |
| 2023-05-15 | 226.29 | $228.00 | 2803 |
| 2023-05-12 | 224.33 | $228.00 | 9943 |
| 2023-05-11 | 221.87 | $221.00 | 18459 |
| 2023-05-10 | 221.01 | $217.00 | — |
| 2023-05-09 | 221.15 | $217.00 | 43082 |
| 2023-05-05 | 221.25 | $220.00 | — |
| 2023-05-04 | 220.34 | $220.00 | 7001 |
| 2023-05-03 | 219.16 | $219.00 | 18560 |
| 2023-05-02 | 217.96 | $214.00 | 398 |
| 2023-04-28 | 218.01 | $216.00 | 7313 |
| 2023-04-27 | 217.37 | $215.00 | 114248 |
| 2023-04-26 | 216.84 | $214.00 | 76059 |
| 2023-04-25 | 216.44 | $212.00 | 12956 |
| 2023-04-24 | 216.52 | $217.00 | 14498 |
| 2023-04-21 | 214.96 | $214.00 | 1592 |
| 2023-04-20 | 213.94 | $213.00 | 13676 |
| 2023-04-19 | 212.97 | $213.00 | 18 |
| 2023-04-18 | 211.73 | $213.00 | 1394 |
| 2023-04-17 | 210.17 | $212.00 | 26037 |
| 2023-04-14 | 208.55 | $211.00 | 259707 |
| 2023-04-13 | 206.88 | $203.00 | 4845 |
| 2023-04-12 | 207.35 | $206.00 | 1815 |
| 2023-04-11 | 206.96 | $202.00 | 7066 |
| 2023-04-06 | 207.75 | $211.00 | 7651 |
| 2023-04-05 | 205.85 | $220.00 | 2174 |
| 2023-04-04 | 200.70 | $210.00 | 96 |
| 2023-04-03 | 197.62 | $210.00 | 20198 |
| 2023-03-31 | 193.94 | $200.00 | 2591 |
| 2023-03-30 | 192.72 | $198.25 | 25131 |
| 2023-03-29 | 191.91 | $197.25 | 2352 |
| 2023-03-28 | 191.36 | $193.25 | 6765 |
| 2023-03-27 | 192.11 | $192.25 | 9782 |
| 2023-03-24 | 193.48 | $196.25 | 20870 |
| 2023-03-23 | 194.05 | $198.25 | 1033 |
| 2023-03-22 | 194.26 | $197.50 | 850 |
| 2023-03-21 | 194.93 | $200.00 | 55928 |
| 2023-03-20 | 195.13 | $193.25 | 19318 |
| 2023-03-17 | 197.69 | $200.00 | 9494 |
| 2023-03-16 | 198.87 | $200.00 | 5439 |
| 2023-03-15 | 200.49 | $202.00 | 34826 |
| 2023-03-14 | 202.03 | $201.00 | 252 |
| 2023-03-13 | 204.40 | $216.00 | 14498 |
| 2023-03-10 | 202.75 | $205.00 | 1529 |
| 2023-03-09 | 204.43 | $202.50 | 1398 |
| 2023-03-08 | 207.49 | $205.00 | 19256 |
| 2023-03-07 | 210.63 | $220.00 | 5796 |
| 2023-03-06 | 209.92 | $214.00 | 8258 |
| 2023-03-03 | 211.18 | $215.00 | 6317 |
| 2023-03-02 | 212.63 | $208.00 | 6375 |
| 2023-03-01 | 216.83 | $208.00 | 9191 |
| 2023-02-28 | 222.18 | $226.00 | 600 |
| 2023-02-27 | 223.19 | $220.00 | 1459 |
| 2023-02-24 | 226.53 | $235.00 | 612 |
| 2023-02-23 | 226.05 | $225.00 | 37646 |
| 2023-02-22 | 228.84 | $220.00 | 16837 |
| 2023-02-21 | 234.02 | $227.50 | 11374 |
| 2023-02-20 | 238.14 | $237.50 | — |
| 2023-02-17 | 240.16 | $237.50 | 968 |
| 2023-02-16 | 242.79 | $237.50 | 40194 |
| 2023-02-15 | 246.14 | $255.00 | 498 |
| 2023-02-14 | 244.84 | $245.00 | 4476 |
| 2023-02-13 | 246.58 | $245.00 | 8345 |
| 2023-02-10 | 248.86 | $255.00 | 6000 |
| 2023-02-09 | 248.63 | $257.50 | 2611 |
| 2023-02-08 | 247.73 | $260.00 | 3148 |
| 2023-02-07 | 246.03 | $260.00 | 4055 |
| 2023-02-06 | 244.18 | $260.00 | — |
| 2023-02-03 | 242.16 | $257.50 | 3647 |
| 2023-02-02 | 240.75 | $245.00 | 9579 |
| 2023-02-01 | 243.28 | $245.00 | 11377 |
| 2023-01-31 | 246.65 | $250.00 | 32030 |
| 2023-01-30 | 249.46 | $260.00 | 874 |
| 2023-01-27 | 250.01 | $256.00 | 731 |
| 2023-01-26 | 252.23 | $260.00 | 77 |
| 2023-01-25 | 253.98 | $255.00 | 19359 |
| 2023-01-24 | 257.99 | $259.00 | 10189 |
| 2023-01-23 | 261.89 | $255.00 | 13427 |
| 2023-01-20 | 268.19 | $266.00 | 7018 |
| 2023-01-19 | 272.63 | $264.50 | 1628 |
| 2023-01-18 | 278.75 | $266.00 | 5554 |
| 2023-01-17 | 285.92 | $260.00 | 4115 |
| 2023-01-16 | 296.72 | $268.00 | 24552 |
| 2023-01-13 | 307.43 | $270.00 | 135409 |
| 2023-01-12 | 319.87 | $320.00 | — |
| 2023-01-11 | 319.15 | $325.00 | 744 |
| 2023-01-10 | 316.64 | $325.00 | 2992 |
| 2023-01-09 | 313.54 | $325.00 | 2360 |
| 2023-01-06 | 309.73 | $310.00 | 157 |
| 2023-01-05 | 309.82 | $320.00 | 1327 |
| 2023-01-04 | 306.77 | $300.00 | 1014 |
| 2023-01-03 | 309.38 | $310.00 | 13000 |
| 2022-12-30 | 309.39 | $310.00 | — |
| 2022-12-29 | 309.39 | $310.00 | — |
| 2022-12-28 | 309.39 | $310.00 | 393 |
| 2022-12-23 | 309.37 | $307.50 | 6253 |
| 2022-12-22 | 310.12 | $310.00 | 1210 |
| 2022-12-21 | 310.22 | $308.50 | 791 |
| 2022-12-20 | 310.79 | $308.50 | 1185 |
| 2022-12-19 | 311.45 | $308.50 | 2500 |
| 2022-12-16 | 312.22 | $310.00 | 565 |
| 2022-12-15 | 312.63 | $311.00 | 2627 |
| 2022-12-14 | 312.75 | $311.00 | 1020 |
| 2022-12-13 | 312.84 | $315.00 | 26000 |
| 2022-12-12 | 311.62 | $305.00 | 8217 |
| 2022-12-09 | 313.23 | $315.00 | 559 |
| 2022-12-08 | 311.95 | $320.00 | — |
| 2022-12-07 | 308.72 | $320.00 | 183 |
| 2022-12-06 | 304.74 | $320.00 | 6309 |
| 2022-12-05 | 299.85 | $305.00 | 536 |
| 2022-12-02 | 298.62 | $295.00 | 477 |
| 2022-12-01 | 300.29 | $310.00 | 16 |
| 2022-11-30 | 297.55 | $292.00 | 3008 |
| 2022-11-29 | 299.91 | $295.00 | 2353 |
| 2022-11-28 | 301.81 | $295.00 | 1687 |
| 2022-11-25 | 304.09 | $295.00 | 400 |
| 2022-11-24 | 306.81 | $300.00 | 680 |
| 2022-11-23 | 308.45 | $295.00 | 27623 |
| 2022-11-22 | 311.94 | $305.00 | 552 |
| 2022-11-21 | 312.88 | $300.50 | 285 |
| 2022-11-18 | 315.31 | $309.50 | 191 |
| 2022-11-17 | 315.24 | $304.50 | 5100 |
| 2022-11-16 | 316.55 | $305.00 | 1204 |
| 2022-11-15 | 317.77 | $307.50 | 3387 |
| 2022-11-14 | 318.24 | $307.50 | 16016 |
| 2022-11-11 | 318.55 | $306.50 | 70539 |
| 2022-11-10 | 318.97 | $310.00 | 57807 |
| 2022-11-09 | 318.09 | $310.00 | 1171 |
| 2022-11-08 | 316.71 | $305.00 | 2446 |
| 2022-11-07 | 316.30 | $310.00 | 1006 |
| 2022-11-04 | 313.90 | $312.00 | 19 |
| 2022-11-03 | 310.00 | $312.00 | 1251 |
| 2022-11-02 | 304.94 | $310.00 | 8174 |
| 2022-11-01 | 299.10 | $306.00 | 17807 |
| 2022-10-31 | 292.96 | $285.00 | 2887 |
| 2022-10-28 | 291.87 | $285.00 | 541 |
| 2022-10-27 | 290.28 | $290.00 | 702 |
| 2022-10-26 | 286.49 | $285.00 | 419 |
| 2022-10-25 | 283.20 | $285.00 | — |
| 2022-10-24 | 278.94 | $285.00 | 1803 |
| 2022-10-21 | 273.54 | $278.50 | 5928 |
| 2022-10-20 | 268.80 | $295.00 | 18733 |
| 2022-10-19 | 257.64 | $277.00 | 15510 |
| 2022-10-18 | 249.62 | $250.00 | 3702 |
| 2022-10-17 | 248.32 | $250.00 | — |
| 2022-10-14 | 246.68 | $250.00 | — |
| 2022-10-13 | 244.64 | $250.00 | 5128 |
| 2022-10-12 | 242.13 | $250.00 | 1 |
| 2022-10-11 | 239.05 | $240.00 | — |
| 2022-10-10 | 238.46 | $240.00 | — |
| 2022-10-07 | 237.76 | $240.00 | 33000 |
| 2022-10-06 | 236.92 | $240.00 | 3864 |
| 2022-10-05 | 235.93 | $237.50 | 263545 |
| 2022-10-04 | 235.55 | $237.50 | — |
| 2022-10-03 | 235.13 | $237.50 | — |
| 2022-09-30 | 234.67 | $235.00 | 31443 |
| 2022-09-29 | 234.95 | $237.50 | 50246 |
| 2022-09-28 | 234.57 | $235.00 | 766 |
| 2022-09-27 | 234.96 | $235.00 | 101 |
| 2022-09-26 | 235.51 | $232.98 | 10010 |
| 2022-09-23 | 236.89 | $235.00 | 10210 |
| 2022-09-22 | 238.00 | $238.00 | 230 |
| 2022-09-21 | 238.47 | $238.50 | 1032 |
| 2022-09-20 | 238.96 | $238.50 | 434 |
| 2022-09-16 | 239.62 | $238.50 | 40029 |
| 2022-09-15 | 240.50 | $241.00 | — |
| 2022-09-14 | 240.85 | $240.50 | 446 |
| 2022-09-13 | 241.51 | $243.50 | 32331 |
| 2022-09-12 | 241.44 | $242.50 | 289 |
| 2022-09-09 | 241.76 | $243.50 | 1849 |
| 2022-09-08 | 241.92 | $243.50 | 10500 |
| 2022-09-07 | 242.22 | $243.50 | 2727 |
| 2022-09-06 | 242.68 | $246.00 | 2000 |
| 2022-09-05 | 242.55 | $245.00 | 3486 |
| 2022-09-02 | 242.82 | $242.50 | — |
| 2022-09-01 | 244.06 | $243.50 | 22725 |
| 2022-08-31 | 245.38 | $250.00 | 1289 |
| 2022-08-30 | 245.04 | $250.00 | 618 |
| 2022-08-26 | 244.77 | $263.00 | 8702 |
| 2022-08-25 | 240.48 | $254.00 | 41892 |
| 2022-08-24 | 238.27 | $235.00 | 270006 |
| 2022-08-23 | 241.80 | $233.00 | 145 |
| 2022-08-22 | 246.93 | $233.50 | 16704 |
| 2022-08-19 | 253.19 | $250.00 | 14011 |
| 2022-08-18 | 255.74 | $255.00 | — |
| 2022-08-17 | 257.41 | $255.00 | 12127 |
| 2022-08-16 | 259.57 | $254.00 | 57880 |
| 2022-08-15 | 262.65 | $256.00 | 3058 |
| 2022-08-12 | 265.88 | $272.50 | 5297 |
| 2022-08-11 | 264.71 | $273.00 | 10520 |
| 2022-08-10 | 263.24 | $262.50 | 1363 |
| 2022-08-09 | 264.90 | $262.50 | 1803 |
| 2022-08-08 | 267.06 | $262.50 | 6761 |
| 2022-08-05 | 269.82 | $270.00 | 300 |
| 2022-08-04 | 270.93 | $270.00 | — |
| 2022-08-03 | 272.40 | $268.00 | 17574 |
| 2022-08-02 | 274.94 | $280.00 | 3240 |
| 2022-08-01 | 274.35 | $289.00 | 46884 |
| 2022-07-29 | 270.92 | $274.50 | 450 |
| 2022-07-28 | 271.47 | $272.00 | 4418 |
| 2022-07-27 | 273.08 | $274.50 | 175 |
| 2022-07-26 | 274.42 | $277.00 | 1587 |
| 2022-07-25 | 275.43 | $278.00 | 3541 |
| 2022-07-22 | 276.50 | $275.00 | 5572 |
| 2022-07-21 | 278.92 | $279.00 | 7041 |
| 2022-07-20 | 280.76 | $279.00 | 12389 |
| 2022-07-19 | 283.17 | $280.00 | 5309 |
| 2022-07-18 | 285.95 | $285.00 | 3854 |
| 2022-07-15 | 287.89 | $290.00 | 863 |
| 2022-07-14 | 288.82 | $294.00 | — |
| 2022-07-13 | 288.83 | $292.00 | 68905 |
| 2022-07-12 | 289.63 | $294.00 | 2000 |
| 2022-07-11 | 290.13 | $294.50 | 15051 |
| 2022-07-08 | 290.75 | $293.00 | 9552 |
| 2022-07-07 | 292.16 | $292.00 | 2327 |
| 2022-07-06 | 294.35 | $295.00 | 1056 |
| 2022-07-05 | 296.25 | $296.00 | 3610 |
| 2022-07-04 | 298.40 | $295.00 | 1565 |
| 2022-07-01 | 301.51 | $301.00 | 12998 |
| 2022-06-30 | 303.55 | $300.00 | 38745 |
| 2022-06-29 | 306.49 | $291.00 | 41837 |
| 2022-06-28 | 313.04 | $310.00 | 6171 |
| 2022-06-27 | 315.12 | $312.00 | 7382 |
| 2022-06-24 | 317.11 | $320.00 | 1850 |
| 2022-06-23 | 317.08 | $317.50 | 1700 |
| 2022-06-22 | 317.92 | $317.50 | 5968 |
| 2022-06-21 | 319.03 | $324.00 | 166 |
| 2022-06-20 | 318.41 | $315.00 | 3335 |
| 2022-06-17 | 320.60 | $320.00 | 304 |
| 2022-06-16 | 321.76 | $330.00 | 105 |
| 2022-06-15 | 320.11 | $329.50 | 855 |
| 2022-06-14 | 318.34 | $326.00 | 122 |
| 2022-06-13 | 317.42 | $321.00 | 33267 |
| 2022-06-10 | 318.00 | $323.00 | 115 |
| 2022-06-09 | 318.22 | $323.00 | 27552 |
| 2022-06-08 | 318.63 | $340.00 | 31958 |
| 2022-06-07 | 313.90 | $326.00 | 369516 |
| 2022-06-06 | 312.75 | $317.00 | 8208 |
| 2022-06-01 | 314.40 | $311.00 | 33406 |
| 2022-05-31 | 318.51 | $311.00 | 5108 |
| 2022-05-30 | 323.71 | $312.00 | 15667 |
| 2022-05-27 | 329.89 | $333.00 | 161 |
| 2022-05-26 | 330.90 | $333.00 | 125 |
| 2022-05-25 | 332.27 | $330.00 | 3016 |
| 2022-05-24 | 335.00 | $330.00 | 2435 |
| 2022-05-23 | 338.45 | $350.00 | 1334 |
| 2022-05-20 | 336.42 | $333.00 | 4 |
| 2022-05-19 | 339.42 | $333.00 | 1042 |
| 2022-05-18 | 343.18 | $330.00 | 7763 |
| 2022-05-17 | 348.78 | $340.00 | 7775 |
| 2022-05-16 | 352.48 | $340.00 | 7735 |
| 2022-05-13 | 356.99 | $350.00 | 663 |
| 2022-05-12 | 359.30 | $359.50 | 527 |
| 2022-05-11 | 359.08 | $350.00 | 633 |
| 2022-05-10 | 361.77 | $350.00 | 5305 |
| 2022-05-09 | 364.98 | $349.00 | 9876 |
| 2022-05-06 | 369.11 | $370.00 | 38206 |
| 2022-05-05 | 367.38 | $370.00 | 21333 |
| 2022-05-04 | 365.15 | $360.00 | 15765 |
| 2022-05-03 | 365.48 | $360.50 | 48352 |
| 2022-04-29 | 365.59 | $360.00 | 529 |
| 2022-04-28 | 365.76 | $370.00 | 2089 |
| 2022-04-27 | 362.65 | $350.00 | 1348 |
| 2022-04-26 | 365.05 | $358.00 | 2463 |
| 2022-04-25 | 365.29 | $370.00 | 19033 |
| 2022-04-22 | 361.62 | $351.00 | 11059 |
| 2022-04-21 | 362.99 | $351.00 | 29969 |
| 2022-04-20 | 364.49 | $352.00 | 7359 |
| 2022-04-19 | 365.80 | $369.00 | 4360 |
| 2022-04-14 | 361.82 | $354.00 | 8335 |
| 2022-04-13 | 361.50 | $361.00 | 8339 |
| 2022-04-12 | 358.70 | $350.00 | 44548 |
| 2022-04-11 | 358.55 | $355.00 | 191 |
| 2022-04-08 | 356.58 | $340.00 | 4653 |
| 2022-04-07 | 358.71 | $350.00 | 4714 |
| 2022-04-06 | 357.90 | $370.50 | 1050 |
| 2022-04-05 | 350.21 | $371.00 | 26103 |
| 2022-04-04 | 340.47 | $347.50 | 64 |
| 2022-04-01 | 335.89 | $344.00 | 5054 |
| 2022-03-31 | 331.30 | $364.00 | 2259 |
| 2022-03-30 | 319.30 | $358.00 | 11295 |
| 2022-03-29 | 306.58 | $333.00 | 12248 |
| 2022-03-28 | 299.05 | $316.00 | 24619 |
| 2022-03-25 | 295.38 | $295.00 | 18250 |
| 2022-03-24 | 297.72 | $295.00 | 213312 |
| 2022-03-23 | 300.73 | $296.00 | 13598 |
| 2022-03-22 | 304.22 | $312.50 | 4611 |
| 2022-03-21 | 303.39 | $324.00 | 893 |
| 2022-03-18 | 298.91 | $295.00 | 10399 |
| 2022-03-17 | 302.79 | $306.00 | 351786 |
| 2022-03-16 | 304.21 | $307.50 | 2853 |
| 2022-03-15 | 305.63 | $295.00 | 515 |
| 2022-03-14 | 311.48 | $312.50 | 2117 |
| 2022-03-11 | 313.22 | $313.00 | 304 |
| 2022-03-10 | 315.31 | $295.00 | 6649 |
| 2022-03-09 | 323.66 | $320.00 | 892 |
| 2022-03-08 | 326.01 | $317.00 | 815 |
| 2022-03-07 | 329.88 | $327.00 | 1288 |
| 2022-03-04 | 331.46 | $320.00 | 10694 |
| 2022-03-03 | 335.63 | $330.00 | 9418 |
| 2022-03-02 | 337.54 | $334.00 | — |
| 2022-03-01 | 338.59 | $332.50 | 12144 |
| 2022-02-28 | 340.32 | $330.50 | 1120 |
| 2022-02-25 | 343.01 | $335.50 | 7300 |
| 2022-02-24 | 344.65 | $335.50 | 617 |
| 2022-02-23 | 346.57 | $345.00 | 144 |
| 2022-02-22 | 345.81 | $345.00 | 3529 |
| 2022-02-21 | 344.79 | $347.50 | 1550 |
| 2022-02-18 | 342.67 | $341.50 | 376 |
| 2022-02-17 | 341.89 | $333.00 | 93 |
| 2022-02-16 | 343.55 | $340.00 | 844 |
| 2022-02-15 | 343.25 | $341.00 | — |
| 2022-02-14 | 342.47 | $350.00 | 1410 |
| 2022-02-11 | 338.57 | $342.00 | 940 |
| 2022-02-10 | 336.27 | $340.00 | 883 |
| 2022-02-09 | 334.02 | $330.00 | 1847 |
| 2022-02-08 | 334.39 | $343.50 | 2196 |
| 2022-02-07 | 330.50 | $340.50 | 6071 |
| 2022-02-04 | 326.68 | $331.00 | 6797 |
| 2022-02-03 | 325.01 | $326.00 | 5459 |
| 2022-02-02 | 324.54 | $325.50 | 10657 |
| 2022-02-01 | 324.13 | $324.00 | 12400 |
| 2022-01-31 | 324.11 | $330.00 | 5325 |
| 2022-01-28 | 322.18 | $321.00 | 93047 |
| 2022-01-27 | 322.70 | $314.00 | 23241 |
| 2022-01-26 | 325.55 | $323.00 | — |
| 2022-01-25 | 326.16 | $326.00 | 15640 |
| 2022-01-24 | 325.96 | $315.50 | 51460 |
| 2022-01-21 | 329.01 | $322.00 | 239225 |
| 2022-01-20 | 330.64 | $325.00 | 25632 |
| 2022-01-19 | 331.64 | $332.00 | 6049 |
| 2022-01-18 | 330.58 | $332.00 | — |
| 2022-01-17 | 329.25 | $334.00 | 3457 |
| 2022-01-14 | 326.96 | $325.00 | 69 |
| 2022-01-13 | 326.98 | $326.00 | 4644 |
| 2022-01-12 | 326.66 | $325.50 | 1461 |
| 2022-01-11 | 326.40 | $326.00 | 7578 |
| 2022-01-10 | 325.90 | $326.00 | 11020 |
| 2022-01-07 | 325.28 | $321.50 | 25000 |
| 2022-01-06 | 325.91 | $320.50 | 62078 |
| 2022-01-05 | 326.98 | $330.00 | 13520 |
| 2022-01-04 | 325.25 | $330.00 | 6 |
| 2021-12-31 | 323.13 | $330.00 | 1 |
| 2021-12-30 | 320.54 | $319.00 | 1418 |
| 2021-12-29 | 320.87 | $318.00 | 2148 |
| 2021-12-24 | 321.61 | $322.50 | 1822 |
| 2021-12-23 | 321.10 | $330.00 | 519 |
| 2021-12-22 | 318.13 | $320.00 | 1660 |
| 2021-12-21 | 317.72 | $322.00 | 2215 |
| 2021-12-20 | 316.63 | $310.00 | 48 |
| 2021-12-17 | 319.15 | $320.00 | 155 |
| 2021-12-16 | 319.11 | $321.50 | — |
| 2021-12-15 | 318.64 | $325.00 | 10000 |
| 2021-12-14 | 317.02 | $325.00 | 304 |
| 2021-12-13 | 315.13 | $323.00 | 68036 |
| 2021-12-10 | 313.55 | $320.00 | 17489 |
| 2021-12-09 | 312.69 | $320.00 | 41573 |
| 2021-12-08 | 311.76 | $325.00 | — |
| 2021-12-07 | 309.21 | $315.00 | 10548 |
| 2021-12-06 | 309.43 | $324.00 | — |
| 2021-12-03 | 307.03 | $315.00 | 12971 |
| 2021-12-02 | 307.16 | $315.00 | 4559 |
| 2021-12-01 | 307.54 | $315.00 | 16258 |
| 2021-11-30 | 308.23 | $315.00 | 11470 |
| 2021-11-29 | 309.32 | $315.00 | 3090 |
| 2021-11-26 | 310.88 | $310.00 | 25004 |
| 2021-11-25 | 314.62 | $316.00 | 599 |
| 2021-11-24 | 317.52 | $305.00 | 38774 |
| 2021-11-23 | 324.76 | $311.00 | 5712 |
| 2021-11-22 | 331.86 | $320.00 | 12022 |
| 2021-11-19 | 337.83 | $330.00 | 7062 |
| 2021-11-18 | 342.06 | $333.00 | 11773 |
| 2021-11-17 | 346.37 | $346.00 | — |
| 2021-11-16 | 347.58 | $353.00 | 9789 |
| 2021-11-15 | 346.92 | $337.50 | 10862 |
| 2021-11-12 | 351.09 | $345.00 | 101215 |
| 2021-11-11 | 353.85 | $353.00 | 13115 |
| 2021-11-10 | 354.73 | $353.00 | 39335 |
| 2021-11-09 | 355.83 | $355.00 | 26705 |
| 2021-11-08 | 356.57 | $354.00 | 11507 |
| 2021-11-05 | 357.81 | $357.00 | 8404 |
| 2021-11-04 | 358.39 | $350.00 | 23830 |
| 2021-11-03 | 361.33 | $368.00 | 25520 |
| 2021-11-02 | 359.20 | $362.50 | 23 |
| 2021-11-01 | 358.37 | $348.00 | 3821 |
| 2021-10-29 | 361.94 | $345.00 | 1410 |
| 2021-10-28 | 367.23 | $370.00 | 254 |
| 2021-10-27 | 365.72 | $365.00 | 9 |
| 2021-10-26 | 365.42 | $360.00 | 1144 |
| 2021-10-25 | 366.60 | $370.00 | 26811 |
| 2021-10-22 | 364.83 | $370.00 | 8869 |
| 2021-10-21 | 362.62 | $373.00 | 8566 |
| 2021-10-20 | 358.96 | $370.00 | 13262 |
| 2021-10-19 | 355.44 | $363.00 | 3126 |
| 2021-10-18 | 353.39 | $370.00 | 27516 |
| 2021-10-15 | 348.71 | $357.00 | 7 |
| 2021-10-14 | 347.19 | $355.50 | 5256 |
| 2021-10-13 | 345.89 | $338.00 | 714 |
| 2021-10-12 | 349.93 | $352.00 | 289 |
| 2021-10-11 | 350.50 | $339.00 | 4113 |
| 2021-10-08 | 355.37 | $347.00 | 3190 |
| 2021-10-07 | 358.81 | $360.00 | 833 |
| 2021-10-06 | 358.91 | $364.00 | 1352 |
| 2021-10-05 | 357.78 | $370.00 | 1118 |
| 2021-10-04 | 354.54 | $353.00 | 447 |
| 2021-10-01 | 356.00 | $358.00 | 1540 |
| 2021-09-30 | 356.25 | $355.50 | 156 |
| 2021-09-29 | 357.37 | $355.00 | — |
| 2021-09-28 | 358.93 | $345.00 | 25809 |
| 2021-09-27 | 364.00 | $361.00 | 685 |
| 2021-09-24 | 365.11 | $370.00 | 21913 |
| 2021-09-23 | 363.58 | $356.00 | 13499 |
| 2021-09-22 | 366.13 | $354.00 | 2.5M |
| 2021-09-21 | 369.82 | $364.00 | 1657 |
| 2021-09-20 | 371.09 | $375.00 | 74756 |
| 2021-09-17 | 369.08 | $380.00 | 934 |
| 2021-09-16 | 364.97 | $367.00 | 4203 |
| 2021-09-15 | 364.02 | $361.00 | 41271 |
| 2021-09-14 | 364.71 | $364.00 | 15542 |
| 2021-09-13 | 364.54 | $364.50 | — |
| 2021-09-10 | 364.11 | $364.00 | 9226 |
| 2021-09-09 | 363.67 | $360.00 | 77244 |
| 2021-09-08 | 364.34 | $360.00 | 5684 |
| 2021-09-07 | 365.07 | $360.00 | 26855 |
| 2021-09-06 | 365.86 | $358.00 | 653 |
| 2021-09-03 | 367.36 | $360.00 | 41 |
| 2021-09-02 | 368.43 | $360.00 | 780 |
| 2021-09-01 | 369.59 | $365.00 | 6607 |
| 2021-08-31 | 369.27 | $380.00 | 6246 |
| 2021-08-27 | 363.98 | $355.00 | 15710 |
| 2021-08-26 | 365.29 | $355.00 | 2411 |
| 2021-08-25 | 366.73 | $361.50 | 1871 |
| 2021-08-24 | 366.25 | $365.00 | 5575 |
| 2021-08-23 | 364.38 | $362.00 | 16673 |
| 2021-08-20 | 362.86 | $359.00 | 55944 |
| 2021-08-19 | 361.78 | $365.00 | 15589 |
| 2021-08-18 | 358.37 | $351.00 | 28210 |
| 2021-08-17 | 358.46 | $348.50 | 5047 |
| 2021-08-16 | 359.18 | $353.00 | 7192 |
| 2021-08-13 | 358.42 | $353.00 | 42813 |
| 2021-08-12 | 357.29 | $360.00 | 259 |
| 2021-08-11 | 353.47 | $360.00 | 15345 |
| 2021-08-10 | 348.63 | $346.00 | 10880 |
| 2021-08-09 | 346.96 | $353.00 | 14649 |
| 2021-08-06 | 342.55 | $353.00 | 19078 |
| 2021-08-05 | 337.01 | $350.00 | 20326 |
| 2021-08-04 | 331.08 | $350.00 | 20693 |
| 2021-08-03 | 323.76 | $340.00 | 20065 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.66
2026-07-31
Close Price
$473.00
Vol: 70675
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.35
Average
50.72
Maximum
86.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 60.66 | $473.00 | 70675 |
| 2026-07-30 | 61.96 | $478.00 | 14784 |
| 2026-07-29 | 62.72 | $481.00 | 35766 |
| 2026-07-28 | 67.74 | $500.00 | 27918 |
| 2026-07-27 | 66.54 | $491.00 | 126677 |
| 2026-07-24 | 71.93 | $510.00 | 105383 |
| 2026-07-23 | 67.29 | $475.00 | 176266 |
| 2026-07-22 | 61.20 | $440.00 | 6.6M |
| 2026-07-21 | 52.57 | $404.00 | 18343 |
| 2026-07-20 | 50.54 | $397.00 | 2956 |
| 2026-07-17 | 53.99 | $408.00 | 50811 |
| 2026-07-16 | 54.64 | $410.00 | 5244 |
| 2026-07-15 | 57.23 | $418.00 | 25216 |
| 2026-07-14 | 59.41 | $424.50 | 8933 |
| 2026-07-13 | 58.37 | $420.00 | 20710 |
| 2026-07-10 | 62.80 | $433.00 | 24996 |
| 2026-07-09 | 67.28 | $445.00 | 4896 |
| 2026-07-08 | 69.23 | $450.00 | 55439 |
| 2026-07-07 | 77.34 | $469.00 | 25142 |
| 2026-07-06 | 75.78 | $458.00 | 24318 |
| 2026-07-03 | 72.88 | $440.00 | 17257 |
| 2026-07-02 | 71.99 | $435.00 | 97630 |
| 2026-07-01 | 70.34 | $426.00 | 63395 |
| 2026-06-30 | 70.15 | $425.00 | 37565 |
| 2026-06-29 | 69.23 | $420.00 | 102911 |
| 2026-06-26 | 68.68 | $417.00 | 1.1M |
| 2026-06-25 | 65.35 | $400.00 | 329393 |
| 2026-06-24 | 53.84 | $358.00 | 44342 |
| 2026-06-23 | 50.88 | $350.00 | 264192 |
| 2026-06-22 | 60.00 | $370.00 | 150267 |
| 2026-06-19 | 60.00 | $370.00 | 717154 |
| 2026-06-18 | 57.96 | $364.00 | 181470 |
| 2026-06-17 | 58.43 | $365.00 | 42580 |
| 2026-06-16 | 59.35 | $367.00 | 241889 |
| 2026-06-15 | 58.10 | $363.00 | 61 |
| 2026-06-12 | 61.23 | $370.00 | 91668 |
| 2026-06-11 | 61.23 | $370.00 | 16820 |
| 2026-06-10 | 63.44 | $375.00 | 6185 |
| 2026-06-09 | 62.14 | $370.00 | 5499 |
| 2026-06-08 | 65.68 | $378.00 | 23286 |
| 2026-06-05 | 67.04 | $381.00 | 80840 |
| 2026-06-04 | 65.21 | $373.00 | 13397 |
| 2026-06-03 | 64.51 | $370.00 | 276027 |
| 2026-06-02 | 64.51 | $370.00 | 17996 |
| 2026-06-01 | 73.39 | $390.00 | 36026 |
| 2026-05-29 | 75.87 | $395.00 | 12383 |
| 2026-05-28 | 74.21 | $385.00 | 118425 |
| 2026-05-27 | 69.20 | $360.00 | 41152 |
| 2026-05-26 | 68.97 | $359.00 | 7480 |
| 2026-05-22 | 69.46 | $360.00 | 11013 |
| 2026-05-21 | 74.50 | $370.00 | 6883 |
| 2026-05-20 | 72.61 | $360.00 | 45665 |
| 2026-05-19 | 62.61 | $322.00 | 40093 |
| 2026-05-18 | 50.97 | $296.00 | 5086 |
| 2026-05-15 | 47.38 | $290.00 | 2677 |
| 2026-05-14 | 51.90 | $297.50 | 56812 |
| 2026-05-13 | 47.11 | $290.00 | 50936 |
| 2026-05-12 | 47.11 | $290.00 | 65013 |
| 2026-05-11 | 50.11 | $295.00 | 15756 |
| 2026-05-08 | 50.11 | $295.00 | 12719 |
| 2026-05-07 | 49.53 | $294.00 | 16520 |
| 2026-05-06 | 47.20 | $290.00 | 1125 |
| 2026-05-05 | 49.94 | $295.00 | 6876 |
| 2026-05-01 | 47.01 | $290.00 | 8852 |
| 2026-04-30 | 47.01 | $290.00 | 8789 |
| 2026-04-29 | 49.36 | $294.50 | 8049 |
| 2026-04-28 | 49.62 | $295.00 | 3896 |
| 2026-04-27 | 49.36 | $294.50 | 67463 |
| 2026-04-24 | 49.12 | $294.00 | 15641 |
| 2026-04-23 | 48.65 | $293.00 | 60600 |
| 2026-04-22 | 49.52 | $295.00 | 35880 |
| 2026-04-21 | 51.71 | $300.00 | 2893 |
| 2026-04-20 | 49.14 | $294.00 | 79646 |
| 2026-04-17 | 48.27 | $292.00 | 48864 |
| 2026-04-16 | 50.75 | $298.00 | 15238 |
| 2026-04-15 | 49.94 | $296.00 | 9984 |
| 2026-04-14 | 51.55 | $300.00 | 32948 |
| 2026-04-13 | 49.62 | $295.00 | 23461 |
| 2026-04-10 | 50.77 | $298.00 | 69220 |
| 2026-04-09 | 50.03 | $296.00 | 18911 |
| 2026-04-08 | 52.86 | $303.50 | 22570 |
| 2026-04-07 | 44.05 | $281.50 | 417601 |
| 2026-04-02 | 46.49 | $288.00 | 23386 |
| 2026-04-01 | 45.61 | $286.00 | 19044 |
| 2026-03-31 | 42.94 | $280.00 | 5749 |
| 2026-03-30 | 42.94 | $280.00 | 25964 |
| 2026-03-27 | 42.08 | $278.00 | 31813 |
| 2026-03-26 | 45.66 | $289.00 | 30345 |
| 2026-03-25 | 42.72 | $282.00 | 2004 |
| 2026-03-24 | 41.86 | $280.00 | 9244 |
| 2026-03-23 | 43.08 | $284.00 | 10260 |
| 2026-03-20 | 39.74 | $276.00 | 45299 |
| 2026-03-19 | 43.37 | $288.00 | 24524 |
| 2026-03-18 | 51.59 | $310.00 | 65718 |
| 2026-03-17 | 43.23 | $292.00 | 31483 |
| 2026-03-16 | 46.63 | $300.00 | 6350 |
| 2026-03-13 | 47.51 | $302.00 | 6783 |
| 2026-03-12 | 46.05 | $299.00 | 12088 |
| 2026-03-11 | 44.58 | $296.00 | 25738 |
| 2026-03-10 | 44.58 | $296.00 | 20248 |
| 2026-03-09 | 36.23 | $280.00 | 4083 |
| 2026-03-06 | 46.14 | $304.00 | 46211 |
| 2026-03-05 | 44.95 | $302.00 | 38281 |
| 2026-03-04 | 43.76 | $300.00 | 15994 |
| 2026-03-03 | 43.76 | $300.00 | 24312 |
| 2026-03-02 | 43.76 | $300.00 | 33892 |
| 2026-02-27 | 40.48 | $294.00 | 93545 |
| 2026-02-26 | 43.28 | $301.00 | 8168 |
| 2026-02-25 | 45.42 | $306.00 | 14186 |
| 2026-02-24 | 42.16 | $300.00 | 44788 |
| 2026-02-23 | 42.16 | $300.00 | 63771 |
| 2026-02-20 | 45.42 | $308.00 | 7090 |
| 2026-02-19 | 42.24 | $302.00 | 7247 |
| 2026-02-18 | 43.44 | $305.00 | 7032 |
| 2026-02-17 | 43.44 | $305.00 | 15099 |
| 2026-02-16 | 43.44 | $305.00 | 27886 |
| 2026-02-13 | 45.67 | $311.00 | 5812 |
| 2026-02-12 | 46.05 | $312.00 | 19748 |
| 2026-02-11 | 46.05 | $312.00 | 12044 |
| 2026-02-10 | 45.24 | $310.00 | 14698 |
| 2026-02-09 | 46.56 | $314.00 | 26344 |
| 2026-02-06 | 45.03 | $310.00 | 26693 |
| 2026-02-05 | 49.04 | $322.00 | 16392 |
| 2026-02-04 | 53.16 | $333.00 | 15661 |
| 2026-02-03 | 50.65 | $326.00 | 22929 |
| 2026-02-02 | 52.56 | $331.00 | 15680 |
| 2026-01-30 | 53.32 | $333.00 | 94 |
| 2026-01-29 | 56.03 | $340.00 | 60758 |
| 2026-01-28 | 49.00 | $320.00 | 193792 |
| 2026-01-27 | 39.89 | $300.00 | 15725 |
| 2026-01-26 | 41.66 | $305.00 | 6531 |
| 2026-01-23 | 41.66 | $305.00 | 32151 |
| 2026-01-22 | 40.22 | $302.00 | 79499 |
| 2026-01-21 | 40.22 | $302.00 | 56121 |
| 2026-01-20 | 42.09 | $308.00 | 99503 |
| 2026-01-19 | 48.11 | $325.00 | 24229 |
| 2026-01-16 | 50.96 | $332.00 | 42294 |
| 2026-01-15 | 50.16 | $330.00 | 28991 |
| 2026-01-14 | 57.78 | $347.00 | 10070 |
| 2026-01-13 | 57.05 | $345.00 | 8052 |
| 2026-01-12 | 57.05 | $345.00 | 28187 |
| 2026-01-09 | 56.72 | $344.00 | 81015 |
| 2026-01-08 | 59.38 | $350.00 | 172312 |
| 2026-01-07 | 64.66 | $361.00 | 45618 |
| 2026-01-06 | 62.03 | $352.00 | 26677 |
| 2026-01-05 | 68.48 | $364.00 | 98008 |
| 2026-01-02 | 63.36 | $347.00 | 1926 |
| 2025-12-31 | 65.13 | $350.00 | 3833 |
| 2025-12-30 | 63.17 | $344.00 | 14862 |
| 2025-12-29 | 61.81 | $340.00 | 20275 |
| 2025-12-24 | 65.85 | $347.00 | 422 |
| 2025-12-23 | 65.85 | $347.00 | 6235 |
| 2025-12-22 | 64.97 | $344.00 | 16555 |
| 2025-12-19 | 62.17 | $335.00 | 12177 |
| 2025-12-18 | 68.53 | $346.00 | 8735 |
| 2025-12-17 | 67.37 | $342.00 | 10538 |
| 2025-12-16 | 63.57 | $330.00 | 125826 |
| 2025-12-15 | 70.03 | $340.00 | 254505 |
| 2025-12-12 | 64.96 | $325.00 | 9446 |
| 2025-12-11 | 64.58 | $324.00 | 19206 |
| 2025-12-10 | 65.94 | $326.00 | 423 |
| 2025-12-09 | 67.28 | $328.00 | 6257 |
| 2025-12-08 | 65.96 | $324.00 | 18505 |
| 2025-12-05 | 68.59 | $328.00 | 29524 |
| 2025-12-04 | 68.59 | $328.00 | 28695 |
| 2025-12-03 | 68.01 | $326.00 | 142854 |
| 2025-12-02 | 63.58 | $312.00 | 13693 |
| 2025-12-01 | 64.80 | $314.00 | 82451 |
| 2025-11-28 | 69.89 | $322.00 | 33812 |
| 2025-11-27 | 68.10 | $316.00 | 181 |
| 2025-11-26 | 69.40 | $318.00 | 43266 |
| 2025-11-25 | 70.69 | $320.00 | 10314 |
| 2025-11-24 | 71.31 | $321.00 | 67023 |
| 2025-11-21 | 73.80 | $325.00 | 3327 |
| 2025-11-20 | 76.98 | $330.00 | 51503 |
| 2025-11-19 | 76.00 | $325.00 | 50749 |
| 2025-11-18 | 75.80 | $324.00 | 73580 |
| 2025-11-17 | 75.03 | $320.00 | 131629 |
| 2025-11-14 | 70.53 | $300.00 | 74433 |
| 2025-11-13 | 66.52 | $286.00 | 2631 |
| 2025-11-12 | 69.07 | $290.00 | 99355 |
| 2025-11-11 | 67.28 | $284.00 | 126601 |
| 2025-11-10 | 59.03 | $262.00 | 41332 |
| 2025-11-07 | 57.17 | $258.00 | 10466 |
| 2025-11-06 | 57.17 | $258.00 | 21917 |
| 2025-11-05 | 57.17 | $258.00 | 6282 |
| 2025-11-04 | 61.36 | $265.00 | 4431 |
| 2025-11-03 | 58.47 | $258.00 | 20519 |
| 2025-10-31 | 58.47 | $258.00 | 8012 |
| 2025-10-30 | 61.43 | $263.00 | 7962 |
| 2025-10-29 | 60.67 | $261.00 | 27786 |
| 2025-10-28 | 57.07 | $252.00 | 4997 |
| 2025-10-27 | 61.21 | $259.00 | 1186 |
| 2025-10-24 | 61.21 | $259.00 | 14746 |
| 2025-10-23 | 61.21 | $259.00 | 98176 |
| 2025-10-22 | 57.84 | $250.00 | 68633 |
| 2025-10-21 | 63.05 | $259.00 | 91858 |
| 2025-10-20 | 61.97 | $256.00 | 13490 |
| 2025-10-17 | 59.72 | $250.00 | 98738 |
| 2025-10-16 | 65.22 | $259.00 | 50803 |
| 2025-10-15 | 64.87 | $258.00 | 32252 |
| 2025-10-14 | 73.05 | $270.00 | 57122 |
| 2025-10-13 | 69.38 | $258.00 | 70931 |
| 2025-10-10 | 64.40 | $245.00 | 4593 |
| 2025-10-09 | 64.40 | $245.00 | 45531 |
| 2025-10-08 | 60.37 | $236.00 | 6706 |
| 2025-10-07 | 63.40 | $240.00 | 12069 |
| 2025-10-06 | 64.95 | $242.00 | 158282 |
| 2025-10-03 | 64.95 | $242.00 | 26472 |
| 2025-10-02 | 66.41 | $244.00 | 35460 |
| 2025-10-01 | 64.91 | $240.00 | 9962 |
| 2025-09-30 | 63.76 | $237.00 | 24755 |
| 2025-09-29 | 60.01 | $228.00 | 21073 |
| 2025-09-26 | 58.18 | $224.00 | 6433 |
| 2025-09-25 | 57.25 | $222.00 | 1900 |
| 2025-09-24 | 58.48 | $224.00 | 4587 |
| 2025-09-23 | 55.77 | $218.00 | 24095 |
| 2025-09-22 | 54.84 | $216.00 | 50463 |
| 2025-09-19 | 57.13 | $220.00 | 28042 |
| 2025-09-18 | 55.36 | $216.00 | 5352 |
| 2025-09-17 | 52.56 | $210.00 | 8281 |
| 2025-09-16 | 52.56 | $210.00 | 23970 |
| 2025-09-15 | 58.03 | $220.00 | 39317 |
| 2025-09-12 | 57.61 | $219.00 | 31063 |
| 2025-09-11 | 61.71 | $226.00 | 18095 |
| 2025-09-10 | 61.34 | $225.00 | 6780 |
| 2025-09-09 | 60.23 | $222.00 | 16388 |
| 2025-09-08 | 67.57 | $234.00 | 12915 |
| 2025-09-05 | 66.93 | $232.00 | 36 |
| 2025-09-04 | 65.98 | $229.00 | 57115 |
| 2025-09-03 | 64.35 | $224.00 | 31580 |
| 2025-09-02 | 57.37 | $206.00 | 6.4M |
| 2025-09-01 | 56.47 | $204.00 | 38508 |
| 2025-08-29 | 64.19 | $216.00 | 42429 |
| 2025-08-28 | 54.30 | $196.00 | 30102 |
| 2025-08-27 | 53.70 | $195.00 | 9044 |
| 2025-08-26 | 53.70 | $195.00 | 24838 |
| 2025-08-22 | 56.40 | $199.00 | 44982 |
| 2025-08-21 | 49.09 | $187.00 | 1597 |
| 2025-08-20 | 50.78 | $189.50 | — |
| 2025-08-19 | 50.78 | $189.50 | 15660 |
| 2025-08-18 | 51.09 | $190.00 | 3173 |
| 2025-08-15 | 48.66 | $186.00 | 24 |
| 2025-08-14 | 50.45 | $189.00 | 3500 |
| 2025-08-13 | 50.45 | $189.00 | 8507 |
| 2025-08-12 | 49.90 | $188.00 | 1044 |
| 2025-08-11 | 49.08 | $186.50 | 5096 |
| 2025-08-08 | 46.62 | $182.00 | 12176 |
| 2025-08-07 | 48.10 | $185.00 | 23508 |
| 2025-08-06 | 52.85 | $194.00 | 48216 |
| 2025-08-05 | 55.77 | $199.00 | 3711 |
| 2025-08-04 | 60.52 | $206.50 | 2936 |
| 2025-08-01 | 60.31 | $206.00 | 19984 |
| 2025-07-31 | 60.93 | $207.00 | 3.9M |
| 2025-07-30 | 62.16 | $209.00 | 4300 |
| 2025-07-29 | 62.16 | $209.00 | 689 |
| 2025-07-28 | 62.16 | $209.00 | 566 |
| 2025-07-25 | 65.57 | $215.00 | 62014 |
| 2025-07-24 | 66.14 | $216.00 | 36226 |
| 2025-07-23 | 69.62 | $222.00 | 33615 |
| 2025-07-22 | 66.56 | $211.00 | 15179 |
| 2025-07-21 | 73.59 | $222.00 | 13299 |
| 2025-07-18 | 72.33 | $217.00 | 113549 |
| 2025-07-17 | 69.57 | $207.00 | 36757 |
| 2025-07-16 | 70.91 | $209.00 | 41619 |
| 2025-07-15 | 71.57 | $210.00 | 33666 |
| 2025-07-14 | 71.32 | $209.00 | 5368 |
| 2025-07-11 | 71.62 | $209.50 | 5940 |
| 2025-07-10 | 71.39 | $208.50 | 64219 |
| 2025-07-09 | 68.20 | $195.50 | 13073 |
| 2025-07-08 | 67.54 | $193.00 | 627 |
| 2025-07-07 | 65.34 | $185.00 | 10897 |
| 2025-07-04 | 72.95 | $198.00 | 940 |
| 2025-07-03 | 75.52 | $202.00 | 25757 |
| 2025-07-02 | 73.76 | $194.00 | 87507 |
| 2025-07-01 | 75.04 | $196.00 | 2216 |
| 2025-06-30 | 72.56 | $185.00 | 1115 |
| 2025-06-27 | 86.72 | $204.00 | 96448 |
| 2025-06-26 | 85.44 | $195.00 | 125824 |
| 2025-06-25 | 84.66 | $190.00 | 58321 |
| 2025-06-24 | 84.66 | $190.00 | 231688 |
| 2025-06-23 | 68.85 | $137.50 | 5706 |
| 2025-06-20 | 67.33 | $135.00 | 72500 |
| 2025-06-19 | 68.61 | $136.00 | 21962 |
| 2025-06-18 | 63.71 | $128.50 | 944 |
| 2025-06-17 | 62.22 | $126.50 | 2000 |
| 2025-06-16 | 66.79 | $130.00 | 9410 |
| 2025-06-13 | 62.70 | $124.50 | 6348 |
| 2025-06-12 | 65.48 | $126.50 | 3710 |
| 2025-06-11 | 63.96 | $124.50 | 1648 |
| 2025-06-10 | 65.33 | $125.50 | 4752 |
| 2025-06-09 | 64.97 | $125.00 | 64748 |
| 2025-06-06 | 51.84 | $111.00 | 28112 |
| 2025-06-05 | 44.00 | $105.50 | 144 |
| 2025-06-04 | 48.05 | $108.50 | 144 |
| 2025-06-03 | 48.05 | $108.50 | 866 |
| 2025-06-02 | 34.43 | $101.00 | 304 |
| 2025-05-30 | 42.13 | $106.50 | 406 |
| 2025-05-29 | 44.72 | $108.00 | 1583 |
| 2025-05-28 | 45.61 | $108.50 | — |
| 2025-05-27 | 48.34 | $110.00 | 7290 |
| 2025-05-23 | 51.26 | $111.50 | 7254 |
| 2025-05-22 | 47.22 | $109.50 | 5398 |
| 2025-05-21 | 47.22 | $109.50 | 3 |
| 2025-05-20 | 47.22 | $109.50 | — |
| 2025-05-19 | 48.08 | $110.00 | 6292 |
| 2025-05-16 | 48.08 | $110.00 | 408 |
| 2025-05-15 | 42.44 | $107.00 | 27000 |
| 2025-05-14 | 42.44 | $107.00 | 1 |
| 2025-05-13 | 42.44 | $107.00 | 255 |
| 2025-05-12 | 41.53 | $106.50 | 4204 |
| 2025-05-09 | 41.53 | $106.50 | 70 |
| 2025-05-08 | 41.53 | $106.50 | 129 |
| 2025-05-07 | 41.53 | $106.50 | 4010 |
| 2025-05-06 | 41.53 | $106.50 | 1500 |
| 2025-05-02 | 41.53 | $106.50 | — |
| 2025-05-01 | 41.53 | $106.50 | 348 |
| 2025-04-30 | 41.53 | $106.50 | 4961 |
| 2025-04-29 | 41.53 | $106.50 | 3595 |
| 2025-04-28 | 41.95 | $107.00 | — |
| 2025-04-25 | 42.35 | $107.50 | 11131 |
| 2025-04-24 | 43.96 | $109.50 | 16 |
| 2025-04-23 | 41.32 | $107.00 | 4707 |
| 2025-04-22 | 41.69 | $107.50 | 384 |
| 2025-04-17 | 41.69 | $107.50 | 7 |
| 2025-04-16 | 41.69 | $107.50 | 10000 |
| 2025-04-15 | 43.02 | $109.50 | 15144 |
| 2025-04-14 | 43.02 | $109.50 | 5000 |
| 2025-04-11 | 40.89 | $107.00 | 6233 |
| 2025-04-10 | 43.03 | $110.50 | 2036 |
| 2025-04-09 | 40.93 | $108.00 | 355 |
| 2025-04-08 | 42.11 | $110.00 | 4314 |
| 2025-04-07 | 37.85 | $105.00 | 212884 |
| 2025-04-04 | 40.70 | $110.00 | 24208 |
| 2025-04-03 | 51.79 | $125.00 | 5742 |
| 2025-04-02 | 51.79 | $125.00 | 529 |
| 2025-04-01 | 50.16 | $123.00 | 13377 |
| 2025-03-31 | 47.62 | $120.00 | 41485 |
| 2025-03-28 | 44.02 | $116.00 | 6147 |
| 2025-03-27 | 45.51 | $118.00 | 3454 |
| 2025-03-26 | 47.02 | $120.00 | 2478 |
| 2025-03-25 | 50.60 | $124.50 | 3518 |
| 2025-03-24 | 50.60 | $124.50 | 1253 |
| 2025-03-21 | 46.95 | $120.00 | 2675 |
| 2025-03-20 | 50.50 | $124.50 | 272 |
| 2025-03-19 | 46.67 | $120.00 | 4678 |
| 2025-03-18 | 46.67 | $120.00 | 7080 |
| 2025-03-17 | 50.17 | $124.50 | 23672 |
| 2025-03-14 | 46.35 | $120.00 | 59 |
| 2025-03-13 | 50.43 | $125.00 | 472 |
| 2025-03-12 | 52.18 | $127.00 | 1234 |
| 2025-03-11 | 54.88 | $130.00 | 10009 |
| 2025-03-10 | 52.54 | $127.00 | 1 |
| 2025-03-07 | 50.93 | $125.00 | 13498 |
| 2025-03-06 | 57.41 | $132.00 | 149430 |
| 2025-03-05 | 60.55 | $135.00 | 16276 |
| 2025-03-04 | 63.28 | $137.50 | 1383 |
| 2025-03-03 | 63.83 | $138.00 | 10587 |
| 2025-02-28 | 63.22 | $137.00 | 11573 |
| 2025-02-27 | 59.35 | $131.00 | 460 |
| 2025-02-26 | 65.95 | $137.00 | 1767 |
| 2025-02-25 | 61.93 | $131.00 | 3416 |
| 2025-02-24 | 61.93 | $131.00 | — |
| 2025-02-21 | 61.93 | $131.00 | 5608 |
| 2025-02-20 | 64.09 | $133.00 | 4864 |
| 2025-02-19 | 62.54 | $130.50 | 9525 |
| 2025-02-18 | 66.36 | $134.00 | 12562 |
| 2025-02-17 | 65.20 | $132.00 | 2697 |
| 2025-02-14 | 64.33 | $130.50 | 75 |
| 2025-02-13 | 64.33 | $130.50 | 1210 |
| 2025-02-12 | 66.33 | $132.50 | 16 |
| 2025-02-11 | 65.04 | $130.00 | 25062 |
| 2025-02-10 | 62.29 | $125.00 | 2389 |
| 2025-02-07 | 65.22 | $128.00 | 19792 |
| 2025-02-06 | 58.42 | $117.00 | 55018 |
| 2025-02-05 | 56.97 | $115.00 | 11284 |
| 2025-02-04 | 58.93 | $117.00 | 12643 |
| 2025-02-03 | 56.82 | $114.00 | 63450 |
| 2025-01-31 | 61.85 | $119.00 | 77912 |
| 2025-01-30 | 58.72 | $114.50 | 3585 |
| 2025-01-29 | 58.72 | $114.50 | 18679 |
| 2025-01-28 | 58.38 | $114.00 | 515001 |
| 2025-01-27 | 35.94 | $91.75 | — |
| 2025-01-24 | 36.15 | $92.00 | 1453 |
| 2025-01-23 | 33.60 | $90.25 | 2986 |
| 2025-01-22 | 34.93 | $92.00 | 9794 |
| 2025-01-21 | 35.89 | $93.25 | 1029 |
| 2025-01-20 | 29.62 | $89.00 | 3469 |
| 2025-01-17 | 32.65 | $93.25 | 5936 |
| 2025-01-16 | 33.42 | $94.25 | 4760 |
| 2025-01-15 | 34.37 | $95.50 | 8920 |
| 2025-01-14 | 35.73 | $97.25 | 962 |
| 2025-01-13 | 35.73 | $97.25 | 8506 |
| 2025-01-10 | 35.73 | $97.25 | 4254 |
| 2025-01-09 | 39.35 | $102.00 | 400 |
| 2025-01-08 | 38.10 | $101.00 | 18587 |
| 2025-01-07 | 41.13 | $104.75 | 1710 |
| 2025-01-06 | 41.13 | $104.75 | 1500 |
| 2025-01-03 | 41.13 | $104.75 | 5 |
| 2025-01-02 | 40.86 | $104.50 | 9089 |
| 2024-12-31 | 45.17 | $110.00 | 6771 |
| 2024-12-30 | 39.68 | $105.00 | 5873 |
| 2024-12-27 | 33.67 | $100.25 | 3696 |
| 2024-12-24 | 33.67 | $100.25 | 38 |
| 2024-12-23 | 33.67 | $100.25 | 735 |
| 2024-12-20 | 33.67 | $100.25 | 906 |
| 2024-12-19 | 33.67 | $100.25 | — |
| 2024-12-18 | 33.67 | $100.25 | 9196 |
| 2024-12-17 | 33.67 | $100.25 | 68 |
| 2024-12-16 | 33.67 | $100.25 | — |
| 2024-12-13 | 35.52 | $104.00 | 6874 |
| 2024-12-12 | 34.61 | $103.00 | 16824 |
| 2024-12-11 | 32.81 | $101.00 | 12455 |
| 2024-12-10 | 32.59 | $100.75 | 5363 |
| 2024-12-09 | 34.41 | $105.00 | 19596 |
| 2024-12-06 | 30.50 | $100.50 | 27028 |
| 2024-12-05 | 28.23 | $98.00 | 6059 |
| 2024-12-04 | 27.56 | $97.25 | 3187 |
| 2024-12-03 | 27.56 | $97.25 | 11989 |
| 2024-12-02 | 27.56 | $97.25 | 21176 |
| 2024-11-29 | 28.71 | $101.00 | 63507 |
| 2024-11-28 | 29.82 | $104.50 | 21277 |
| 2024-11-27 | 31.64 | $110.00 | 23005 |
| 2024-11-26 | 33.40 | $115.00 | 17730 |
| 2024-11-25 | 33.76 | $116.00 | 54060 |
| 2024-11-22 | 39.34 | $130.00 | 24975 |
| 2024-11-21 | 38.31 | $128.50 | 5118 |
| 2024-11-20 | 39.82 | $132.00 | 62 |
| 2024-11-19 | 37.12 | $128.00 | 422 |
| 2024-11-18 | 35.75 | $126.00 | 3875 |
| 2024-11-15 | 35.08 | $125.00 | 508 |
| 2024-11-14 | 35.61 | $126.50 | — |
| 2024-11-13 | 35.61 | $126.50 | — |
| 2024-11-12 | 35.61 | $126.50 | 8366 |
| 2024-11-11 | 33.01 | $122.00 | 37940 |
| 2024-11-08 | 34.33 | $126.50 | 23731 |
| 2024-11-07 | 33.49 | $125.00 | 13557 |
| 2024-11-06 | 28.88 | $117.00 | 66153 |
| 2024-11-05 | 34.57 | $137.00 | 1515 |
| 2024-11-04 | 31.35 | $132.00 | 5430 |
| 2024-11-01 | 31.65 | $133.00 | 15289 |
| 2024-10-31 | 33.13 | $138.00 | 27088 |
| 2024-10-30 | 31.92 | $136.00 | 12845 |
| 2024-10-29 | 32.34 | $137.50 | 487 |
| 2024-10-28 | 33.74 | $142.50 | 5942 |
| 2024-10-25 | 33.74 | $142.50 | 54073 |
| 2024-10-24 | 35.54 | $149.00 | 1129 |
| 2024-10-23 | 35.54 | $149.00 | 4539 |
| 2024-10-22 | 38.39 | $159.00 | 9 |
| 2024-10-21 | 38.39 | $159.00 | 15524 |
| 2024-10-18 | 38.67 | $160.00 | 2419 |
| 2024-10-17 | 36.47 | $155.00 | 31978 |
| 2024-10-16 | 38.02 | $161.00 | 14485 |
| 2024-10-15 | 41.22 | $172.50 | 187 |
| 2024-10-14 | 38.44 | $166.00 | 1843 |
| 2024-10-11 | 40.25 | $172.50 | 455 |
| 2024-10-10 | 40.25 | $172.50 | 3504 |
| 2024-10-09 | 40.51 | $173.50 | 1520 |
| 2024-10-08 | 40.77 | $174.50 | 19509 |
| 2024-10-07 | 40.23 | $173.00 | 19163 |
| 2024-10-04 | 40.58 | $174.50 | 15844 |
| 2024-10-03 | 39.76 | $172.00 | 16016 |
| 2024-10-02 | 42.69 | $185.00 | 15859 |
| 2024-10-01 | 44.12 | $191.00 | 8737 |
| 2024-09-30 | 46.32 | $200.00 | 62750 |
| 2024-09-27 | 40.69 | $182.00 | 11352 |
| 2024-09-26 | 42.33 | $189.00 | 14307 |
| 2024-09-25 | 40.03 | $182.00 | 90368 |
| 2024-09-24 | 39.04 | $179.00 | 129206 |
| 2024-09-23 | 62.05 | $250.00 | 5721 |
| 2024-09-20 | 61.45 | $248.00 | 8857 |
| 2024-09-19 | 63.88 | $253.00 | 6263 |
| 2024-09-18 | 62.76 | $249.00 | 16468 |
| 2024-09-17 | 68.84 | $261.00 | 14537 |
| 2024-09-16 | 68.11 | $258.00 | 37358 |
| 2024-09-13 | 66.08 | $250.00 | 19011 |
| 2024-09-12 | 64.75 | $245.00 | 27278 |
| 2024-09-11 | 72.89 | $260.00 | 46005 |
| 2024-09-10 | 60.23 | $220.00 | 1260 |
| 2024-09-09 | 63.76 | $225.00 | 7899 |
| 2024-09-06 | 63.36 | $224.00 | 5327 |
| 2024-09-05 | 66.19 | $228.00 | 4545 |
| 2024-09-04 | 63.47 | $221.00 | 8785 |
| 2024-09-03 | 68.73 | $228.00 | 8027 |
| 2024-09-02 | 66.87 | $223.00 | 12509 |
| 2024-08-30 | 67.63 | $224.00 | 30998 |
| 2024-08-29 | 62.78 | $212.00 | 12208 |
| 2024-08-28 | 64.30 | $214.00 | 10145 |
| 2024-08-27 | 64.30 | $214.00 | 13677 |
| 2024-08-23 | 58.10 | $200.50 | 278 |
| 2024-08-22 | 65.74 | $210.00 | 28071 |
| 2024-08-21 | 47.93 | $184.00 | 349 |
| 2024-08-20 | 47.43 | $183.50 | 3469 |
| 2024-08-19 | 44.92 | $181.00 | 13335 |
| 2024-08-16 | 45.75 | $182.00 | 3568 |
| 2024-08-15 | 42.74 | $179.00 | 12850 |
| 2024-08-14 | 44.30 | $181.00 | 14144 |
| 2024-08-13 | 45.08 | $182.00 | — |
| 2024-08-12 | 46.64 | $184.00 | 10633 |
| 2024-08-09 | 45.29 | $182.50 | 35059 |
| 2024-08-08 | 37.24 | $174.50 | 2500 |
| 2024-08-07 | 37.57 | $175.00 | 22531 |
| 2024-08-06 | 34.27 | $172.00 | 16516 |
| 2024-08-05 | 35.77 | $174.50 | 15127 |
| 2024-08-02 | 37.00 | $176.50 | 10000 |
| 2024-08-01 | 37.00 | $176.50 | 1997 |
| 2024-07-31 | 34.46 | $174.00 | 6126 |
| 2024-07-30 | 34.72 | $174.50 | 48183 |
| 2024-07-29 | 38.38 | $181.00 | 2157 |
| 2024-07-26 | 38.38 | $181.00 | 9078 |
| 2024-07-25 | 44.58 | $190.50 | 5907 |
| 2024-07-24 | 46.06 | $192.50 | 7202 |
| 2024-07-23 | 51.81 | $199.50 | 26820 |
| 2024-07-22 | 63.01 | $210.00 | 17531 |
| 2024-07-19 | 74.70 | $218.00 | 10368 |
| 2024-07-18 | 72.91 | $215.00 | 8758 |
| 2024-07-17 | 71.64 | $213.00 | 11356 |
| 2024-07-16 | 71.64 | $213.00 | 155979 |
| 2024-07-15 | 68.28 | $208.00 | 8005 |
| 2024-07-12 | 67.55 | $207.00 | 522 |
| 2024-07-11 | 67.55 | $207.00 | 4922 |
| 2024-07-10 | 66.86 | $206.00 | 10093 |
| 2024-07-09 | 72.72 | $210.00 | 5766 |
| 2024-07-08 | 70.24 | $206.00 | 744 |
| 2024-07-05 | 69.59 | $205.00 | 1500 |
| 2024-07-04 | 66.03 | $200.00 | 1458 |
| 2024-07-03 | 60.29 | $193.50 | 16366 |
| 2024-07-02 | 78.76 | $203.00 | 601 |
| 2024-07-01 | 78.76 | $203.00 | 38209 |
| 2024-06-28 | 78.13 | $202.00 | 6237 |
| 2024-06-27 | 73.62 | $196.00 | 1283 |
| 2024-06-26 | 73.18 | $195.50 | 1 |
| 2024-06-25 | 73.18 | $195.50 | 941 |
| 2024-06-24 | 73.18 | $195.50 | 2145 |
| 2024-06-21 | 73.18 | $195.50 | 60380 |
| 2024-06-20 | 71.65 | $193.50 | 5295 |
| 2024-06-19 | 69.59 | $191.00 | 3 |
| 2024-06-18 | 74.76 | $193.50 | 10000 |
| 2024-06-17 | 75.83 | $194.00 | 46352 |
| 2024-06-14 | 73.68 | $191.00 | 18696 |
| 2024-06-13 | 78.07 | $193.00 | 19399 |
| 2024-06-12 | 75.27 | $189.00 | 11857 |
| 2024-06-11 | 59.17 | $176.00 | 525 |
| 2024-06-10 | 59.17 | $176.00 | 1270 |
| 2024-06-07 | 68.45 | $179.00 | 700 |
| 2024-06-06 | 68.45 | $179.00 | 1110 |
| 2024-06-05 | 68.45 | $179.00 | 74 |
| 2024-06-04 | 68.45 | $179.00 | 149 |
| 2024-06-03 | 68.45 | $179.00 | 224 |
| 2024-05-31 | 68.45 | $179.00 | 2437 |
| 2024-05-30 | 68.45 | $179.00 | 4650 |
| 2024-05-29 | 65.96 | $177.00 | 4397 |
| 2024-05-28 | 65.96 | $177.00 | 4144 |
| 2024-05-24 | 65.96 | $177.00 | 12685 |
| 2024-05-23 | 65.96 | $177.00 | 5709 |
| 2024-05-22 | 65.96 | $177.00 | 3500 |
| 2024-05-21 | 65.96 | $177.00 | 476 |
| 2024-05-20 | 65.46 | $176.50 | 6000 |
| 2024-05-17 | 65.46 | $176.50 | 110 |
| 2024-05-16 | 65.46 | $176.50 | 13272 |
| 2024-05-15 | 66.30 | $177.00 | 2410 |
| 2024-05-14 | 66.30 | $177.00 | 4965 |
| 2024-05-13 | 66.30 | $177.00 | 14013 |
| 2024-05-10 | 60.71 | $170.50 | 26422 |
| 2024-05-09 | 51.99 | $163.00 | 950 |
| 2024-05-08 | 48.35 | $160.50 | 15244 |
| 2024-05-07 | 48.35 | $160.50 | 1537 |
| 2024-05-03 | 51.90 | $163.00 | 4655 |
| 2024-05-02 | 50.52 | $162.00 | 3025 |
| 2024-04-30 | 50.52 | $162.00 | 817 |
| 2024-04-29 | 49.21 | $161.00 | 5404 |
| 2024-04-26 | 48.56 | $160.50 | 10144 |
| 2024-04-25 | 48.56 | $160.50 | 7443 |
| 2024-04-24 | 47.96 | $160.00 | 53 |
| 2024-04-23 | 48.50 | $160.50 | 5440 |
| 2024-04-22 | 46.80 | $159.00 | 1339 |
| 2024-04-19 | 46.80 | $159.00 | 7500 |
| 2024-04-18 | 46.80 | $159.00 | — |
| 2024-04-17 | 46.80 | $159.00 | 3120 |
| 2024-04-16 | 46.80 | $159.00 | 1638 |
| 2024-04-15 | 46.80 | $159.00 | 11866 |
| 2024-04-12 | 46.37 | $158.50 | 1041 |
| 2024-04-11 | 45.09 | $157.00 | 12096 |
| 2024-04-10 | 43.39 | $155.00 | 12143 |
| 2024-04-09 | 45.39 | $158.00 | 5646 |
| 2024-04-08 | 42.89 | $155.00 | 165957 |
| 2024-04-05 | 56.98 | $172.00 | 3578 |
| 2024-04-04 | 56.98 | $172.00 | 8694 |
| 2024-04-03 | 56.98 | $172.00 | 1297 |
| 2024-04-02 | 59.44 | $174.50 | 70 |
| 2024-03-28 | 59.44 | $174.50 | 560 |
| 2024-03-27 | 59.44 | $174.50 | 4980 |
| 2024-03-26 | 57.22 | $171.00 | 9767 |
| 2024-03-25 | 61.32 | $175.50 | 30170 |
| 2024-03-22 | 74.24 | $187.00 | 53241 |
| 2024-03-21 | 73.78 | $186.00 | 6000 |
| 2024-03-20 | 66.80 | $173.50 | 1498 |
| 2024-03-19 | 66.80 | $173.50 | 10852 |
| 2024-03-18 | 64.77 | $170.50 | 5625 |
| 2024-03-15 | 64.77 | $170.50 | 3600 |
| 2024-03-14 | 64.44 | $170.00 | 6804 |
| 2024-03-13 | 61.38 | $165.50 | 30761 |
| 2024-03-12 | 49.40 | $152.50 | 211 |
| 2024-03-11 | 47.00 | $150.50 | 2.7M |
| 2024-03-08 | 45.77 | $149.50 | 14896 |
| 2024-03-07 | 45.77 | $149.50 | 1306 |
| 2024-03-06 | 45.77 | $149.50 | 70 |
| 2024-03-05 | 41.74 | $146.00 | 6090 |
| 2024-03-04 | 43.49 | $148.00 | 36830 |
| 2024-03-01 | 39.89 | $145.00 | 6288 |
| 2024-02-29 | 42.92 | $148.50 | — |
| 2024-02-28 | 44.30 | $150.00 | 4465 |
| 2024-02-27 | 40.70 | $147.00 | 8432 |
| 2024-02-26 | 40.70 | $147.00 | 56978 |
| 2024-02-23 | 46.07 | $153.00 | 6741 |
| 2024-02-22 | 43.72 | $151.00 | 444 |
| 2024-02-21 | 43.13 | $150.50 | — |
| 2024-02-20 | 43.56 | $151.00 | 1641 |
| 2024-02-19 | 47.17 | $155.00 | 9310 |
| 2024-02-16 | 46.11 | $154.00 | 38504 |
| 2024-02-15 | 45.06 | $153.00 | 100 |
| 2024-02-14 | 45.48 | $153.50 | 20609 |
| 2024-02-13 | 47.15 | $155.50 | 10 |
| 2024-02-12 | 47.15 | $155.50 | 9396 |
| 2024-02-09 | 47.15 | $155.50 | 7497 |
| 2024-02-08 | 48.29 | $157.00 | 39 |
| 2024-02-07 | 54.54 | $164.50 | 339 |
| 2024-02-06 | 54.54 | $164.50 | 2568 |
| 2024-02-05 | 54.54 | $164.50 | 550 |
| 2024-02-02 | 54.95 | $165.00 | 3869 |
| 2024-02-01 | 56.14 | $166.50 | 41236 |
| 2024-01-31 | 55.53 | $165.50 | 105 |
| 2024-01-30 | 53.04 | $161.50 | 2121 |
| 2024-01-29 | 53.04 | $161.50 | 4453 |
| 2024-01-26 | 59.42 | $170.00 | 1458 |
| 2024-01-25 | 52.75 | $159.50 | 970 |
| 2024-01-24 | 44.98 | $150.00 | 1030 |
| 2024-01-23 | 53.31 | $159.50 | 2845 |
| 2024-01-22 | 52.88 | $159.00 | 6276 |
| 2024-01-19 | 51.59 | $157.50 | 150 |
| 2024-01-18 | 44.35 | $150.00 | 28257 |
| 2024-01-17 | 48.99 | $155.00 | 3365 |
| 2024-01-16 | 51.01 | $157.00 | 5711 |
| 2024-01-15 | 52.04 | $158.00 | 475 |
| 2024-01-12 | 52.04 | $158.00 | 1598 |
| 2024-01-11 | 52.04 | $158.00 | 981 |
| 2024-01-10 | 52.04 | $158.00 | 4213 |
| 2024-01-09 | 52.04 | $158.00 | 1530 |
| 2024-01-08 | 52.04 | $158.00 | 2791 |
| 2024-01-05 | 52.04 | $158.00 | 7104 |
| 2024-01-04 | 50.66 | $156.00 | 1968 |
| 2024-01-03 | 52.08 | $158.00 | 16381 |
| 2024-01-02 | 41.53 | $144.50 | 9633 |
| 2023-12-29 | 43.21 | $147.00 | — |
| 2023-12-28 | 43.21 | $147.00 | 142 |
| 2023-12-27 | 41.50 | $145.00 | 854 |
| 2023-12-22 | 41.08 | $144.50 | 4698 |
| 2023-12-21 | 45.76 | $152.00 | 1342 |
| 2023-12-20 | 45.76 | $152.00 | 144 |
| 2023-12-19 | 42.20 | $147.50 | 2950 |
| 2023-12-18 | 44.67 | $151.50 | 92 |
| 2023-12-15 | 38.22 | $144.00 | 4335 |
| 2023-12-14 | 39.99 | $147.00 | 2288 |
| 2023-12-13 | 39.99 | $147.00 | 1600 |
| 2023-12-12 | 39.99 | $147.00 | 5151 |
| 2023-12-11 | 44.41 | $154.50 | 5000 |
| 2023-12-08 | 44.02 | $154.00 | 644 |
| 2023-12-07 | 39.57 | $148.50 | 4491 |
| 2023-12-06 | 41.56 | $152.00 | — |
| 2023-12-05 | 44.62 | $157.00 | 1530 |
| 2023-12-04 | 44.62 | $157.00 | — |
| 2023-12-01 | 44.62 | $157.00 | 1656 |
| 2023-11-30 | 48.94 | $164.00 | 16423 |
| 2023-11-29 | 42.09 | $155.00 | 1800 |
| 2023-11-28 | 39.52 | $152.00 | 3350 |
| 2023-11-27 | 40.67 | $154.00 | 29899 |
| 2023-11-24 | 40.67 | $154.00 | — |
| 2023-11-23 | 39.08 | $152.00 | 1000 |
| 2023-11-22 | 39.08 | $152.00 | 3800 |
| 2023-11-21 | 39.80 | $153.50 | 8552 |
| 2023-11-20 | 37.23 | $150.00 | 14826 |
| 2023-11-17 | 36.86 | $149.50 | 104141 |
| 2023-11-16 | 47.34 | $169.50 | 8100 |
| 2023-11-15 | 51.14 | $175.00 | 446 |
| 2023-11-14 | 51.14 | $175.00 | 10128 |
| 2023-11-13 | 45.39 | $167.00 | 1500 |
| 2023-11-10 | 47.37 | $170.00 | 3006 |
| 2023-11-09 | 43.03 | $164.50 | 1261 |
| 2023-11-08 | 50.60 | $175.00 | 5 |
| 2023-11-07 | 40.69 | $164.50 | 1984 |
| 2023-11-06 | 42.62 | $167.00 | — |
| 2023-11-03 | 46.86 | $172.00 | 2763 |
| 2023-11-02 | 40.07 | $166.00 | — |
| 2023-11-01 | 40.90 | $167.00 | 4854 |
| 2023-10-31 | 32.27 | $160.50 | 24369 |
| 2023-10-30 | 32.62 | $161.00 | 7237 |
| 2023-10-27 | 32.62 | $161.00 | 110 |
| 2023-10-26 | 31.28 | $160.00 | 15010 |
| 2023-10-25 | 35.27 | $166.00 | 4 |
| 2023-10-24 | 35.27 | $166.00 | — |
| 2023-10-23 | 35.96 | $167.00 | 5 |
| 2023-10-20 | 34.75 | $166.00 | 400 |
| 2023-10-19 | 34.75 | $166.00 | — |
| 2023-10-18 | 34.75 | $166.00 | 29400 |
| 2023-10-17 | 34.75 | $166.00 | — |
| 2023-10-16 | 34.75 | $166.00 | 5460 |
| 2023-10-13 | 34.75 | $166.00 | 1652 |
| 2023-10-12 | 34.75 | $166.00 | 2994 |
| 2023-10-11 | 35.22 | $167.00 | — |
| 2023-10-10 | 35.22 | $167.00 | 134 |
| 2023-10-09 | 35.22 | $167.00 | 75 |
| 2023-10-06 | 32.10 | $163.00 | 6160 |
| 2023-10-05 | 33.43 | $166.50 | — |
| 2023-10-04 | 33.63 | $167.00 | 6757 |
| 2023-10-03 | 33.63 | $167.00 | 2379 |
| 2023-10-02 | 32.94 | $166.00 | 506 |
| 2023-09-29 | 33.10 | $166.50 | 10000 |
| 2023-09-28 | 30.82 | $163.00 | 25136 |
| 2023-09-27 | 28.84 | $160.00 | 125183 |
| 2023-09-26 | 33.54 | $175.50 | — |
| 2023-09-25 | 31.14 | $172.00 | 33306 |
| 2023-09-22 | 30.45 | $171.00 | 14256 |
| 2023-09-21 | 34.16 | $182.50 | 355 |
| 2023-09-20 | 34.68 | $184.00 | 2500 |
| 2023-09-19 | 29.92 | $177.00 | 22172 |
| 2023-09-18 | 34.34 | $190.00 | 155968 |
| 2023-09-15 | 65.29 | $234.00 | 7329 |
| 2023-09-14 | 69.33 | $237.00 | 21967 |
| 2023-09-13 | 59.88 | $225.00 | 144 |
| 2023-09-12 | 72.22 | $232.00 | 6424 |
| 2023-09-11 | 69.67 | $229.00 | 4684 |
| 2023-09-08 | 66.78 | $226.00 | 579 |
| 2023-09-07 | 71.07 | $228.00 | 2448 |
| 2023-09-06 | 58.38 | $218.00 | — |
| 2023-09-05 | 52.43 | $215.00 | 15164 |
| 2023-09-04 | 52.43 | $215.00 | — |
| 2023-09-01 | 52.43 | $215.00 | 40 |
| 2023-08-31 | 52.43 | $215.00 | — |
| 2023-08-30 | 52.43 | $215.00 | 141 |
| 2023-08-29 | 50.61 | $214.00 | 409 |
| 2023-08-25 | 44.56 | $211.00 | 144 |
| 2023-08-24 | 44.56 | $211.00 | — |
| 2023-08-23 | 44.56 | $211.00 | 155 |
| 2023-08-22 | 44.56 | $211.00 | — |
| 2023-08-21 | 44.56 | $211.00 | 448 |
| 2023-08-18 | 44.56 | $211.00 | 24400 |
| 2023-08-17 | 34.78 | $206.00 | 3230 |
| 2023-08-16 | 34.78 | $206.00 | 792 |
| 2023-08-15 | 34.78 | $206.00 | 300 |
| 2023-08-14 | 34.78 | $206.00 | 14217 |
| 2023-08-11 | 40.62 | $211.00 | 30600 |
| 2023-08-10 | 29.35 | $206.00 | 7436 |
| 2023-08-09 | 37.45 | $212.00 | 1 |
| 2023-08-08 | 34.59 | $211.00 | 20 |
| 2023-08-07 | 34.59 | $211.00 | 1571 |
| 2023-08-04 | 25.36 | $208.00 | 1587 |
| 2023-08-03 | 29.29 | $211.00 | 408 |
| 2023-08-02 | 29.29 | $211.00 | 144 |
| 2023-08-01 | 30.72 | $212.00 | 168 |
| 2023-07-31 | 27.35 | $211.00 | 980 |
| 2023-07-28 | 27.35 | $211.00 | 1994 |
| 2023-07-27 | 27.35 | $211.00 | 911 |
| 2023-07-26 | 27.35 | $211.00 | 925 |
| 2023-07-25 | 24.35 | $210.00 | 14984 |
| 2023-07-24 | 42.83 | $221.00 | — |
| 2023-07-21 | 42.83 | $221.00 | — |
| 2023-07-20 | 42.83 | $221.00 | — |
| 2023-07-19 | 42.83 | $221.00 | 877 |
| 2023-07-18 | 42.83 | $221.00 | 1271 |
| 2023-07-17 | 42.83 | $221.00 | 1887 |
| 2023-07-14 | 42.83 | $221.00 | — |
| 2023-07-13 | 42.83 | $221.00 | — |
| 2023-07-12 | 42.83 | $221.00 | — |
| 2023-07-11 | 42.83 | $221.00 | — |
| 2023-07-10 | 42.83 | $221.00 | 144 |
| 2023-07-07 | 42.83 | $221.00 | 5975 |
| 2023-07-06 | 42.83 | $221.00 | 2001 |
| 2023-07-05 | 42.83 | $221.00 | 1232 |
| 2023-07-04 | 42.83 | $221.00 | — |
| 2023-07-03 | 42.83 | $221.00 | 75 |
| 2023-06-30 | 42.83 | $221.00 | 1 |
| 2023-06-29 | 39.33 | $219.00 | 28643 |
| 2023-06-28 | 46.02 | $224.00 | — |
| 2023-06-27 | 46.02 | $224.00 | 12833 |
| 2023-06-26 | 46.02 | $224.00 | 382 |
| 2023-06-23 | 53.89 | $229.00 | — |
| 2023-06-22 | 53.89 | $229.00 | 850 |
| 2023-06-21 | 53.89 | $229.00 | 3363 |
| 2023-06-20 | 57.24 | $231.00 | 360 |
| 2023-06-19 | 57.24 | $231.00 | — |
| 2023-06-16 | 57.24 | $231.00 | 1644 |
| 2023-06-15 | 56.07 | $230.00 | — |
| 2023-06-14 | 56.07 | $230.00 | 284 |
| 2023-06-13 | 56.07 | $230.00 | 156 |
| 2023-06-12 | 57.42 | $231.00 | 7900 |
| 2023-06-09 | 56.42 | $230.00 | — |
| 2023-06-08 | 56.42 | $230.00 | 600 |
| 2023-06-07 | 64.61 | $236.00 | 39949 |
| 2023-06-06 | 58.95 | $230.00 | — |
| 2023-06-05 | 58.95 | $230.00 | 3 |
| 2023-06-02 | 58.95 | $230.00 | — |
| 2023-06-01 | 58.95 | $230.00 | 15112 |
| 2023-05-31 | 58.95 | $230.00 | 50 |
| 2023-05-30 | 58.95 | $230.00 | 7705 |
| 2023-05-26 | 58.95 | $230.00 | 8 |
| 2023-05-25 | 58.95 | $230.00 | — |
| 2023-05-24 | 58.95 | $230.00 | 261 |
| 2023-05-23 | 58.95 | $230.00 | — |
| 2023-05-22 | 58.95 | $230.00 | 8409 |
| 2023-05-19 | 58.32 | $229.00 | 1 |
| 2023-05-18 | 54.31 | $223.00 | 2000 |
| 2023-05-17 | 54.31 | $223.00 | 3044 |
| 2023-05-16 | 52.95 | $221.00 | 6889 |
| 2023-05-15 | 58.77 | $228.00 | 2803 |
| 2023-05-12 | 58.77 | $228.00 | 9943 |
| 2023-05-11 | 54.23 | $221.00 | 18459 |
| 2023-05-10 | 51.32 | $217.00 | — |
| 2023-05-09 | 51.32 | $217.00 | 43082 |
| 2023-05-05 | 53.63 | $220.00 | — |
| 2023-05-04 | 53.63 | $220.00 | 7001 |
| 2023-05-03 | 52.99 | $219.00 | 18560 |
| 2023-05-02 | 49.71 | $214.00 | 398 |
| 2023-04-28 | 51.07 | $216.00 | 7313 |
| 2023-04-27 | 50.42 | $215.00 | 114248 |
| 2023-04-26 | 49.80 | $214.00 | 76059 |
| 2023-04-25 | 48.57 | $212.00 | 12956 |
| 2023-04-24 | 51.57 | $217.00 | 14498 |
| 2023-04-21 | 49.80 | $214.00 | 1592 |
| 2023-04-20 | 49.21 | $213.00 | 13676 |
| 2023-04-19 | 49.21 | $213.00 | 18 |
| 2023-04-18 | 49.21 | $213.00 | 1394 |
| 2023-04-17 | 48.70 | $212.00 | 26037 |
| 2023-04-14 | 48.20 | $211.00 | 259707 |
| 2023-04-13 | 44.06 | $203.00 | 4845 |
| 2023-04-12 | 45.35 | $206.00 | 1815 |
| 2023-04-11 | 43.25 | $202.00 | 7066 |
| 2023-04-06 | 47.13 | $211.00 | 7651 |
| 2023-04-05 | 51.52 | $220.00 | 2174 |
| 2023-04-04 | 46.23 | $210.00 | 96 |
| 2023-04-03 | 46.23 | $210.00 | 20198 |
| 2023-03-31 | 40.36 | $200.00 | 2591 |
| 2023-03-30 | 39.25 | $198.25 | 25131 |
| 2023-03-29 | 38.64 | $197.25 | 2352 |
| 2023-03-28 | 36.18 | $193.25 | 6765 |
| 2023-03-27 | 35.56 | $192.25 | 9782 |
| 2023-03-24 | 36.91 | $196.25 | 20870 |
| 2023-03-23 | 37.59 | $198.25 | 1033 |
| 2023-03-22 | 37.18 | $197.50 | 850 |
| 2023-03-21 | 37.97 | $200.00 | 55928 |
| 2023-03-20 | 34.39 | $193.25 | 19318 |
| 2023-03-17 | 36.39 | $200.00 | 9494 |
| 2023-03-16 | 36.39 | $200.00 | 5439 |
| 2023-03-15 | 36.96 | $202.00 | 34826 |
| 2023-03-14 | 36.48 | $201.00 | 252 |
| 2023-03-13 | 40.87 | $216.00 | 14498 |
| 2023-03-10 | 35.46 | $205.00 | 1529 |
| 2023-03-09 | 34.16 | $202.50 | 1398 |
| 2023-03-08 | 34.83 | $205.00 | 19256 |
| 2023-03-07 | 39.19 | $220.00 | 5796 |
| 2023-03-06 | 36.15 | $214.00 | 8258 |
| 2023-03-03 | 36.44 | $215.00 | 6317 |
| 2023-03-02 | 32.88 | $208.00 | 6375 |
| 2023-03-01 | 32.88 | $208.00 | 9191 |
| 2023-02-28 | 37.79 | $226.00 | 600 |
| 2023-02-27 | 34.70 | $220.00 | 1459 |
| 2023-02-24 | 39.34 | $235.00 | 612 |
| 2023-02-23 | 33.73 | $225.00 | 37646 |
| 2023-02-22 | 30.69 | $220.00 | 16837 |
| 2023-02-21 | 32.84 | $227.50 | 11374 |
| 2023-02-20 | 36.04 | $237.50 | — |
| 2023-02-17 | 36.04 | $237.50 | 968 |
| 2023-02-16 | 36.04 | $237.50 | 40194 |
| 2023-02-15 | 42.20 | $255.00 | 498 |
| 2023-02-14 | 36.28 | $245.00 | 4476 |
| 2023-02-13 | 36.28 | $245.00 | 8345 |
| 2023-02-10 | 39.98 | $255.00 | 6000 |
| 2023-02-09 | 40.97 | $257.50 | 2611 |
| 2023-02-08 | 41.96 | $260.00 | 3148 |
| 2023-02-07 | 41.96 | $260.00 | 4055 |
| 2023-02-06 | 41.96 | $260.00 | — |
| 2023-02-03 | 40.73 | $257.50 | 3647 |
| 2023-02-02 | 34.13 | $245.00 | 9579 |
| 2023-02-01 | 34.13 | $245.00 | 11377 |
| 2023-01-31 | 35.56 | $250.00 | 32030 |
| 2023-01-30 | 38.64 | $260.00 | 874 |
| 2023-01-27 | 36.55 | $256.00 | 731 |
| 2023-01-26 | 37.77 | $260.00 | 77 |
| 2023-01-25 | 35.20 | $255.00 | 19359 |
| 2023-01-24 | 36.34 | $259.00 | 10189 |
| 2023-01-23 | 34.32 | $255.00 | 13427 |
| 2023-01-20 | 37.42 | $266.00 | 7018 |
| 2023-01-19 | 36.68 | $264.50 | 1628 |
| 2023-01-18 | 37.10 | $266.00 | 5554 |
| 2023-01-17 | 34.25 | $260.00 | 4115 |
| 2023-01-16 | 36.33 | $268.00 | 24552 |
| 2023-01-13 | 36.87 | $270.00 | 135409 |
| 2023-01-12 | 56.56 | $320.00 | — |
| 2023-01-11 | 59.58 | $325.00 | 744 |
| 2023-01-10 | 59.58 | $325.00 | 2992 |
| 2023-01-09 | 59.58 | $325.00 | 2360 |
| 2023-01-06 | 53.14 | $310.00 | 157 |
| 2023-01-05 | 59.10 | $320.00 | 1327 |
| 2023-01-04 | 48.01 | $300.00 | 1014 |
| 2023-01-03 | 55.11 | $310.00 | 13000 |
| 2022-12-30 | 55.11 | $310.00 | — |
| 2022-12-29 | 55.11 | $310.00 | — |
| 2022-12-28 | 55.11 | $310.00 | 393 |
| 2022-12-23 | 53.72 | $307.50 | 6253 |
| 2022-12-22 | 55.35 | $310.00 | 1210 |
| 2022-12-21 | 54.56 | $308.50 | 791 |
| 2022-12-20 | 54.56 | $308.50 | 1185 |
| 2022-12-19 | 54.56 | $308.50 | 2500 |
| 2022-12-16 | 55.40 | $310.00 | 565 |
| 2022-12-15 | 55.95 | $311.00 | 2627 |
| 2022-12-14 | 55.95 | $311.00 | 1020 |
| 2022-12-13 | 58.00 | $315.00 | 26000 |
| 2022-12-12 | 53.99 | $305.00 | 8217 |
| 2022-12-09 | 59.38 | $315.00 | 559 |
| 2022-12-08 | 62.34 | $320.00 | — |
| 2022-12-07 | 62.34 | $320.00 | 183 |
| 2022-12-06 | 62.34 | $320.00 | 6309 |
| 2022-12-05 | 56.80 | $305.00 | 536 |
| 2022-12-02 | 52.37 | $295.00 | 477 |
| 2022-12-01 | 61.34 | $310.00 | 16 |
| 2022-11-30 | 51.96 | $292.00 | 3008 |
| 2022-11-29 | 54.03 | $295.00 | 2353 |
| 2022-11-28 | 54.03 | $295.00 | 1687 |
| 2022-11-25 | 54.03 | $295.00 | 400 |
| 2022-11-24 | 57.31 | $300.00 | 680 |
| 2022-11-23 | 54.70 | $295.00 | 27623 |
| 2022-11-22 | 61.87 | $305.00 | 552 |
| 2022-11-21 | 59.61 | $300.50 | 285 |
| 2022-11-18 | 67.19 | $309.50 | 191 |
| 2022-11-17 | 64.83 | $304.50 | 5100 |
| 2022-11-16 | 65.27 | $305.00 | 1204 |
| 2022-11-15 | 67.48 | $307.50 | 3387 |
| 2022-11-14 | 67.48 | $307.50 | 16016 |
| 2022-11-11 | 67.08 | $306.50 | 70539 |
| 2022-11-10 | 69.95 | $310.00 | 57807 |
| 2022-11-09 | 69.95 | $310.00 | 1171 |
| 2022-11-08 | 68.19 | $305.00 | 2446 |
| 2022-11-07 | 72.20 | $310.00 | 1006 |
| 2022-11-04 | 73.85 | $312.00 | 19 |
| 2022-11-03 | 73.85 | $312.00 | 1251 |
| 2022-11-02 | 73.30 | $310.00 | 8174 |
| 2022-11-01 | 72.19 | $306.00 | 17807 |
| 2022-10-31 | 64.89 | $285.00 | 2887 |
| 2022-10-28 | 64.89 | $285.00 | 541 |
| 2022-10-27 | 68.77 | $290.00 | 702 |
| 2022-10-26 | 66.89 | $285.00 | 419 |
| 2022-10-25 | 66.89 | $285.00 | — |
| 2022-10-24 | 66.89 | $285.00 | 1803 |
| 2022-10-21 | 64.51 | $278.50 | 5928 |
| 2022-10-20 | 78.03 | $295.00 | 18733 |
| 2022-10-19 | 71.94 | $277.00 | 15510 |
| 2022-10-18 | 53.58 | $250.00 | 3702 |
| 2022-10-17 | 53.58 | $250.00 | — |
| 2022-10-14 | 53.58 | $250.00 | — |
| 2022-10-13 | 53.58 | $250.00 | 5128 |
| 2022-10-12 | 53.58 | $250.00 | 1 |
| 2022-10-11 | 42.87 | $240.00 | — |
| 2022-10-10 | 42.87 | $240.00 | — |
| 2022-10-07 | 42.87 | $240.00 | 33000 |
| 2022-10-06 | 42.87 | $240.00 | 3864 |
| 2022-10-05 | 40.05 | $237.50 | 263545 |
| 2022-10-04 | 40.05 | $237.50 | — |
| 2022-10-03 | 40.05 | $237.50 | — |
| 2022-09-30 | 37.40 | $235.00 | 31443 |
| 2022-09-29 | 39.04 | $237.50 | 50246 |
| 2022-09-28 | 36.39 | $235.00 | 766 |
| 2022-09-27 | 36.39 | $235.00 | 101 |
| 2022-09-26 | 34.32 | $232.98 | 10010 |
| 2022-09-23 | 35.42 | $235.00 | 10210 |
| 2022-09-22 | 37.09 | $238.00 | 230 |
| 2022-09-21 | 37.37 | $238.50 | 1032 |
| 2022-09-20 | 37.37 | $238.50 | 434 |
| 2022-09-16 | 37.37 | $238.50 | 40029 |
| 2022-09-15 | 38.62 | $241.00 | — |
| 2022-09-14 | 38.23 | $240.50 | 446 |
| 2022-09-13 | 39.68 | $243.50 | 32331 |
| 2022-09-12 | 38.95 | $242.50 | 289 |
| 2022-09-09 | 39.40 | $243.50 | 1849 |
| 2022-09-08 | 39.40 | $243.50 | 10500 |
| 2022-09-07 | 39.40 | $243.50 | 2727 |
| 2022-09-06 | 40.41 | $246.00 | 2000 |
| 2022-09-05 | 39.82 | $245.00 | 3486 |
| 2022-09-02 | 38.38 | $242.50 | — |
| 2022-09-01 | 38.74 | $243.50 | 22725 |
| 2022-08-31 | 41.06 | $250.00 | 1289 |
| 2022-08-30 | 41.06 | $250.00 | 618 |
| 2022-08-26 | 46.05 | $263.00 | 8702 |
| 2022-08-25 | 41.36 | $254.00 | 41892 |
| 2022-08-24 | 29.00 | $235.00 | 270006 |
| 2022-08-23 | 27.47 | $233.00 | 145 |
| 2022-08-22 | 27.61 | $233.50 | 16704 |
| 2022-08-19 | 32.92 | $250.00 | 14011 |
| 2022-08-18 | 34.85 | $255.00 | — |
| 2022-08-17 | 34.85 | $255.00 | 12127 |
| 2022-08-16 | 34.15 | $254.00 | 57880 |
| 2022-08-15 | 34.86 | $256.00 | 3058 |
| 2022-08-12 | 41.62 | $272.50 | 5297 |
| 2022-08-11 | 41.85 | $273.00 | 10520 |
| 2022-08-10 | 34.52 | $262.50 | 1363 |
| 2022-08-09 | 34.52 | $262.50 | 1803 |
| 2022-08-08 | 34.52 | $262.50 | 6761 |
| 2022-08-05 | 37.40 | $270.00 | 300 |
| 2022-08-04 | 37.40 | $270.00 | — |
| 2022-08-03 | 36.12 | $268.00 | 17574 |
| 2022-08-02 | 40.91 | $280.00 | 3240 |
| 2022-08-01 | 45.18 | $289.00 | 46884 |
| 2022-07-29 | 34.75 | $274.50 | 450 |
| 2022-07-28 | 32.66 | $272.00 | 4418 |
| 2022-07-27 | 33.69 | $274.50 | 175 |
| 2022-07-26 | 34.73 | $277.00 | 1587 |
| 2022-07-25 | 35.14 | $278.00 | 3541 |
| 2022-07-22 | 32.87 | $275.00 | 5572 |
| 2022-07-21 | 34.39 | $279.00 | 7041 |
| 2022-07-20 | 34.39 | $279.00 | 12389 |
| 2022-07-19 | 34.76 | $280.00 | 5309 |
| 2022-07-18 | 36.59 | $285.00 | 3854 |
| 2022-07-15 | 38.53 | $290.00 | 863 |
| 2022-07-14 | 40.15 | $294.00 | — |
| 2022-07-13 | 38.93 | $292.00 | 68905 |
| 2022-07-12 | 39.70 | $294.00 | 2000 |
| 2022-07-11 | 39.88 | $294.50 | 15051 |
| 2022-07-08 | 39.07 | $293.00 | 9552 |
| 2022-07-07 | 38.54 | $292.00 | 2327 |
| 2022-07-06 | 39.52 | $295.00 | 1056 |
| 2022-07-05 | 39.84 | $296.00 | 3610 |
| 2022-07-04 | 39.37 | $295.00 | 1565 |
| 2022-07-01 | 41.19 | $301.00 | 12998 |
| 2022-06-30 | 40.75 | $300.00 | 38745 |
| 2022-06-29 | 36.78 | $291.00 | 41837 |
| 2022-06-28 | 42.50 | $310.00 | 6171 |
| 2022-06-27 | 43.17 | $312.00 | 7382 |
| 2022-06-24 | 45.93 | $320.00 | 1850 |
| 2022-06-23 | 44.89 | $317.50 | 1700 |
| 2022-06-22 | 44.89 | $317.50 | 5968 |
| 2022-06-21 | 47.02 | $324.00 | 166 |
| 2022-06-20 | 43.49 | $315.00 | 3335 |
| 2022-06-17 | 45.07 | $320.00 | 304 |
| 2022-06-16 | 48.43 | $330.00 | 105 |
| 2022-06-15 | 48.25 | $329.50 | 855 |
| 2022-06-14 | 47.00 | $326.00 | 122 |
| 2022-06-13 | 45.20 | $321.00 | 33267 |
| 2022-06-10 | 45.79 | $323.00 | 115 |
| 2022-06-09 | 45.79 | $323.00 | 27552 |
| 2022-06-08 | 50.89 | $340.00 | 31958 |
| 2022-06-07 | 46.20 | $326.00 | 369516 |
| 2022-06-06 | 42.87 | $317.00 | 8208 |
| 2022-06-01 | 40.53 | $311.00 | 33406 |
| 2022-05-31 | 40.53 | $311.00 | 5108 |
| 2022-05-30 | 40.79 | $312.00 | 15667 |
| 2022-05-27 | 46.52 | $333.00 | 161 |
| 2022-05-26 | 46.52 | $333.00 | 125 |
| 2022-05-25 | 45.53 | $330.00 | 3016 |
| 2022-05-24 | 45.53 | $330.00 | 2435 |
| 2022-05-23 | 51.22 | $350.00 | 1334 |
| 2022-05-20 | 45.75 | $333.00 | 4 |
| 2022-05-19 | 45.75 | $333.00 | 1042 |
| 2022-05-18 | 44.76 | $330.00 | 7763 |
| 2022-05-17 | 47.50 | $340.00 | 7775 |
| 2022-05-16 | 47.50 | $340.00 | 7735 |
| 2022-05-13 | 50.28 | $350.00 | 663 |
| 2022-05-12 | 53.07 | $359.50 | 527 |
| 2022-05-11 | 50.45 | $350.00 | 633 |
| 2022-05-10 | 50.45 | $350.00 | 5305 |
| 2022-05-09 | 50.19 | $349.00 | 9876 |
| 2022-05-06 | 56.17 | $370.00 | 38206 |
| 2022-05-05 | 56.17 | $370.00 | 21333 |
| 2022-05-04 | 53.80 | $360.00 | 15765 |
| 2022-05-03 | 53.94 | $360.50 | 48352 |
| 2022-04-29 | 53.83 | $360.00 | 529 |
| 2022-04-28 | 56.45 | $370.00 | 2089 |
| 2022-04-27 | 52.01 | $350.00 | 1348 |
| 2022-04-26 | 54.10 | $358.00 | 2463 |
| 2022-04-25 | 57.40 | $370.00 | 19033 |
| 2022-04-22 | 53.10 | $351.00 | 11059 |
| 2022-04-21 | 53.10 | $351.00 | 29969 |
| 2022-04-20 | 53.36 | $352.00 | 7359 |
| 2022-04-19 | 57.86 | $369.00 | 4360 |
| 2022-04-14 | 54.65 | $354.00 | 8335 |
| 2022-04-13 | 56.56 | $361.00 | 8339 |
| 2022-04-12 | 54.17 | $350.00 | 44548 |
| 2022-04-11 | 55.49 | $355.00 | 191 |
| 2022-04-08 | 52.17 | $340.00 | 4653 |
| 2022-04-07 | 54.76 | $350.00 | 4714 |
| 2022-04-06 | 60.61 | $370.50 | 1050 |
| 2022-04-05 | 60.76 | $371.00 | 26103 |
| 2022-04-04 | 55.87 | $347.50 | 64 |
| 2022-04-01 | 55.08 | $344.00 | 5054 |
| 2022-03-31 | 61.03 | $364.00 | 2259 |
| 2022-03-30 | 59.79 | $358.00 | 11295 |
| 2022-03-29 | 54.01 | $333.00 | 12248 |
| 2022-03-28 | 49.30 | $316.00 | 24619 |
| 2022-03-25 | 42.38 | $295.00 | 18250 |
| 2022-03-24 | 42.38 | $295.00 | 213312 |
| 2022-03-23 | 42.63 | $296.00 | 13598 |
| 2022-03-22 | 46.97 | $312.50 | 4611 |
| 2022-03-21 | 50.37 | $324.00 | 893 |
| 2022-03-18 | 39.96 | $295.00 | 10399 |
| 2022-03-17 | 43.23 | $306.00 | 351786 |
| 2022-03-16 | 43.69 | $307.50 | 2853 |
| 2022-03-15 | 38.47 | $295.00 | 515 |
| 2022-03-14 | 43.88 | $312.50 | 2117 |
| 2022-03-11 | 44.05 | $313.00 | 304 |
| 2022-03-10 | 35.62 | $295.00 | 6649 |
| 2022-03-09 | 44.46 | $320.00 | 892 |
| 2022-03-08 | 42.84 | $317.00 | 815 |
| 2022-03-07 | 47.19 | $327.00 | 1288 |
| 2022-03-04 | 43.37 | $320.00 | 10694 |
| 2022-03-03 | 48.09 | $330.00 | 9418 |
| 2022-03-02 | 50.17 | $334.00 | — |
| 2022-03-01 | 49.39 | $332.50 | 12144 |
| 2022-02-28 | 48.37 | $330.50 | 1120 |
| 2022-02-25 | 50.81 | $335.50 | 7300 |
| 2022-02-24 | 50.81 | $335.50 | 617 |
| 2022-02-23 | 55.62 | $345.00 | 144 |
| 2022-02-22 | 55.62 | $345.00 | 3529 |
| 2022-02-21 | 56.89 | $347.50 | 1550 |
| 2022-02-18 | 54.51 | $341.50 | 376 |
| 2022-02-17 | 50.85 | $333.00 | 93 |
| 2022-02-16 | 54.27 | $340.00 | 844 |
| 2022-02-15 | 54.77 | $341.00 | — |
| 2022-02-14 | 59.44 | $350.00 | 1410 |
| 2022-02-11 | 56.29 | $342.00 | 940 |
| 2022-02-10 | 55.47 | $340.00 | 883 |
| 2022-02-09 | 51.10 | $330.00 | 1847 |
| 2022-02-08 | 58.45 | $343.50 | 2196 |
| 2022-02-07 | 57.15 | $340.50 | 6071 |
| 2022-02-04 | 52.70 | $331.00 | 6797 |
| 2022-02-03 | 50.10 | $326.00 | 5459 |
| 2022-02-02 | 49.84 | $325.50 | 10657 |
| 2022-02-01 | 49.08 | $324.00 | 12400 |
| 2022-01-31 | 52.08 | $330.00 | 5325 |
| 2022-01-28 | 47.51 | $321.00 | 93047 |
| 2022-01-27 | 43.54 | $314.00 | 23241 |
| 2022-01-26 | 47.97 | $323.00 | — |
| 2022-01-25 | 49.57 | $326.00 | 15640 |
| 2022-01-24 | 43.28 | $315.50 | 51460 |
| 2022-01-21 | 46.71 | $322.00 | 239225 |
| 2022-01-20 | 48.39 | $325.00 | 25632 |
| 2022-01-19 | 52.58 | $332.00 | 6049 |
| 2022-01-18 | 52.58 | $332.00 | — |
| 2022-01-17 | 53.79 | $334.00 | 3457 |
| 2022-01-14 | 48.78 | $325.00 | 69 |
| 2022-01-13 | 49.35 | $326.00 | 4644 |
| 2022-01-12 | 49.07 | $325.50 | 1461 |
| 2022-01-11 | 49.32 | $326.00 | 7578 |
| 2022-01-10 | 49.32 | $326.00 | 11020 |
| 2022-01-07 | 47.06 | $321.50 | 25000 |
| 2022-01-06 | 46.55 | $320.50 | 62078 |
| 2022-01-05 | 50.94 | $330.00 | 13520 |
| 2022-01-04 | 50.94 | $330.00 | 6 |
| 2021-12-31 | 50.94 | $330.00 | 1 |
| 2021-12-30 | 45.88 | $319.00 | 1418 |
| 2021-12-29 | 45.39 | $318.00 | 2148 |
| 2021-12-24 | 47.20 | $322.50 | 1822 |
| 2021-12-23 | 50.39 | $330.00 | 519 |
| 2021-12-22 | 45.75 | $320.00 | 1660 |
| 2021-12-21 | 46.58 | $322.00 | 2215 |
| 2021-12-20 | 40.43 | $310.00 | 48 |
| 2021-12-17 | 44.48 | $320.00 | 155 |
| 2021-12-16 | 45.13 | $321.50 | — |
| 2021-12-15 | 46.62 | $325.00 | 10000 |
| 2021-12-14 | 46.62 | $325.00 | 304 |
| 2021-12-13 | 45.70 | $323.00 | 68036 |
| 2021-12-10 | 44.31 | $320.00 | 17489 |
| 2021-12-09 | 44.31 | $320.00 | 41573 |
| 2021-12-08 | 46.08 | $325.00 | — |
| 2021-12-07 | 41.67 | $315.00 | 10548 |
| 2021-12-06 | 44.80 | $324.00 | — |
| 2021-12-03 | 40.56 | $315.00 | 12971 |
| 2021-12-02 | 40.56 | $315.00 | 4559 |
| 2021-12-01 | 40.56 | $315.00 | 16258 |
| 2021-11-30 | 40.56 | $315.00 | 11470 |
| 2021-11-29 | 40.56 | $315.00 | 3090 |
| 2021-11-26 | 38.52 | $310.00 | 25004 |
| 2021-11-25 | 40.09 | $316.00 | 599 |
| 2021-11-24 | 35.53 | $305.00 | 38774 |
| 2021-11-23 | 36.99 | $311.00 | 5712 |
| 2021-11-22 | 39.28 | $320.00 | 12022 |
| 2021-11-19 | 42.04 | $330.00 | 7062 |
| 2021-11-18 | 42.89 | $333.00 | 11773 |
| 2021-11-17 | 46.82 | $346.00 | — |
| 2021-11-16 | 49.12 | $353.00 | 9789 |
| 2021-11-15 | 43.26 | $337.50 | 10862 |
| 2021-11-12 | 45.68 | $345.00 | 101215 |
| 2021-11-11 | 48.42 | $353.00 | 13115 |
| 2021-11-10 | 48.42 | $353.00 | 39335 |
| 2021-11-09 | 49.09 | $355.00 | 26705 |
| 2021-11-08 | 48.75 | $354.00 | 11507 |
| 2021-11-05 | 49.68 | $357.00 | 8404 |
| 2021-11-04 | 47.46 | $350.00 | 23830 |
| 2021-11-03 | 53.21 | $368.00 | 25520 |
| 2021-11-02 | 51.50 | $362.50 | 23 |
| 2021-11-01 | 46.63 | $348.00 | 3821 |
| 2021-10-29 | 45.56 | $345.00 | 1410 |
| 2021-10-28 | 54.19 | $370.00 | 254 |
| 2021-10-27 | 52.48 | $365.00 | 9 |
| 2021-10-26 | 50.73 | $360.00 | 1144 |
| 2021-10-25 | 54.55 | $370.00 | 26811 |
| 2021-10-22 | 54.55 | $370.00 | 8869 |
| 2021-10-21 | 55.68 | $373.00 | 8566 |
| 2021-10-20 | 54.79 | $370.00 | 13262 |
| 2021-10-19 | 52.68 | $363.00 | 3126 |
| 2021-10-18 | 55.12 | $370.00 | 27516 |
| 2021-10-15 | 51.12 | $357.00 | 7 |
| 2021-10-14 | 50.64 | $355.50 | 5256 |
| 2021-10-13 | 44.57 | $338.00 | 714 |
| 2021-10-12 | 49.16 | $352.00 | 289 |
| 2021-10-11 | 44.08 | $339.00 | 4113 |
| 2021-10-08 | 46.81 | $347.00 | 3190 |
| 2021-10-07 | 51.77 | $360.00 | 833 |
| 2021-10-06 | 53.43 | $364.00 | 1352 |
| 2021-10-05 | 55.98 | $370.00 | 1118 |
| 2021-10-04 | 49.49 | $353.00 | 447 |
| 2021-10-01 | 51.62 | $358.00 | 1540 |
| 2021-09-30 | 50.61 | $355.50 | 156 |
| 2021-09-29 | 50.41 | $355.00 | — |
| 2021-09-28 | 46.36 | $345.00 | 25809 |
| 2021-09-27 | 52.93 | $361.00 | 685 |
| 2021-09-24 | 57.27 | $370.00 | 21913 |
| 2021-09-23 | 51.38 | $356.00 | 13499 |
| 2021-09-22 | 50.46 | $354.00 | 2.5M |
| 2021-09-21 | 55.48 | $364.00 | 1657 |
| 2021-09-20 | 61.92 | $375.00 | 74756 |
| 2021-09-17 | 65.19 | $380.00 | 934 |
| 2021-09-16 | 59.97 | $367.00 | 4203 |
| 2021-09-15 | 57.16 | $361.00 | 41271 |
| 2021-09-14 | 59.13 | $364.00 | 15542 |
| 2021-09-13 | 59.46 | $364.50 | — |
| 2021-09-10 | 59.24 | $364.00 | 9226 |
| 2021-09-09 | 57.55 | $360.00 | 77244 |
| 2021-09-08 | 57.55 | $360.00 | 5684 |
| 2021-09-07 | 57.55 | $360.00 | 26855 |
| 2021-09-06 | 56.78 | $358.00 | 653 |
| 2021-09-03 | 57.77 | $360.00 | 41 |
| 2021-09-02 | 57.77 | $360.00 | 780 |
| 2021-09-01 | 60.16 | $365.00 | 6607 |
| 2021-08-31 | 68.17 | $380.00 | 6246 |
| 2021-08-27 | 59.66 | $355.00 | 15710 |
| 2021-08-26 | 59.66 | $355.00 | 2411 |
| 2021-08-25 | 63.65 | $361.50 | 1871 |
| 2021-08-24 | 65.91 | $365.00 | 5575 |
| 2021-08-23 | 64.90 | $362.00 | 16673 |
| 2021-08-20 | 63.88 | $359.00 | 55944 |
| 2021-08-19 | 67.61 | $365.00 | 15589 |
| 2021-08-18 | 62.79 | $351.00 | 28210 |
| 2021-08-17 | 61.83 | $348.50 | 5047 |
| 2021-08-16 | 64.69 | $353.00 | 7192 |
| 2021-08-13 | 64.69 | $353.00 | 42813 |
| 2021-08-12 | 69.19 | $360.00 | 259 |
| 2021-08-11 | 69.19 | $360.00 | 15345 |
| 2021-08-10 | 64.77 | $346.00 | 10880 |
| 2021-08-09 | 69.50 | $353.00 | 14649 |
| 2021-08-06 | 69.50 | $353.00 | 19078 |
| 2021-08-05 | 68.62 | $350.00 | 20326 |
| 2021-08-04 | 68.62 | $350.00 | 20693 |
| 2021-08-03 | 65.60 | $340.00 | 20065 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.45
2026-07-31
Close Price
$473.00
Vol: 70675
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.62
Maximum
40.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -28.45 | $473.00 | 70675 |
| 2026-07-30 | -24.60 | $478.00 | 14784 |
| 2026-07-29 | -22.30 | $481.00 | 35766 |
| 2026-07-28 | -7.69 | $500.00 | 27918 |
| 2026-07-27 | -14.61 | $491.00 | 126677 |
| 2026-07-24 | 0.00 | $510.00 | 105383 |
| 2026-07-23 | -5.00 | $475.00 | 176266 |
| 2026-07-22 | -28.57 | $440.00 | 6.6M |
| 2026-07-21 | -50.39 | $404.00 | 18343 |
| 2026-07-20 | -55.81 | $397.00 | 2956 |
| 2026-07-17 | -47.29 | $408.00 | 50811 |
| 2026-07-16 | -45.74 | $410.00 | 5244 |
| 2026-07-15 | -39.53 | $418.00 | 25216 |
| 2026-07-14 | -34.50 | $424.50 | 8933 |
| 2026-07-13 | -37.98 | $420.00 | 20710 |
| 2026-07-10 | -27.91 | $433.00 | 24996 |
| 2026-07-09 | -18.60 | $445.00 | 4896 |
| 2026-07-08 | -14.73 | $450.00 | 55439 |
| 2026-07-07 | 0.00 | $469.00 | 25142 |
| 2026-07-06 | -0.84 | $458.00 | 24318 |
| 2026-07-03 | 0.00 | $440.00 | 17257 |
| 2026-07-02 | -3.06 | $435.00 | 97630 |
| 2026-07-01 | 0.00 | $426.00 | 63395 |
| 2026-06-30 | 0.00 | $425.00 | 37565 |
| 2026-06-29 | -5.88 | $420.00 | 102911 |
| 2026-06-26 | -9.41 | $417.00 | 1.1M |
| 2026-06-25 | -14.29 | $400.00 | 329393 |
| 2026-06-24 | -74.29 | $358.00 | 44342 |
| 2026-06-23 | -93.75 | $350.00 | 264192 |
| 2026-06-22 | -62.50 | $370.00 | 150267 |
| 2026-06-19 | -62.50 | $370.00 | 717154 |
| 2026-06-18 | -70.77 | $364.00 | 181470 |
| 2026-06-17 | -51.14 | $365.00 | 42580 |
| 2026-06-16 | -38.96 | $367.00 | 241889 |
| 2026-06-15 | -41.23 | $363.00 | 61 |
| 2026-06-12 | -33.33 | $370.00 | 91668 |
| 2026-06-11 | -33.33 | $370.00 | 16820 |
| 2026-06-10 | -29.17 | $375.00 | 6185 |
| 2026-06-09 | -33.33 | $370.00 | 5499 |
| 2026-06-08 | -26.67 | $378.00 | 23286 |
| 2026-06-05 | -24.17 | $381.00 | 80840 |
| 2026-06-04 | -30.83 | $373.00 | 13397 |
| 2026-06-03 | -33.33 | $370.00 | 276027 |
| 2026-06-02 | -33.33 | $370.00 | 17996 |
| 2026-06-01 | -16.67 | $390.00 | 36026 |
| 2026-05-29 | -11.63 | $395.00 | 12383 |
| 2026-05-28 | -16.13 | $385.00 | 118425 |
| 2026-05-27 | -11.24 | $360.00 | 41152 |
| 2026-05-26 | -12.36 | $359.00 | 7480 |
| 2026-05-22 | -11.24 | $360.00 | 11013 |
| 2026-05-21 | 0.00 | $370.00 | 6883 |
| 2026-05-20 | 0.00 | $360.00 | 45665 |
| 2026-05-19 | -6.82 | $322.00 | 40093 |
| 2026-05-18 | -15.38 | $296.00 | 5086 |
| 2026-05-15 | -54.29 | $290.00 | 2677 |
| 2026-05-14 | -32.86 | $297.50 | 56812 |
| 2026-05-13 | -48.13 | $290.00 | 50936 |
| 2026-05-12 | -48.13 | $290.00 | 65013 |
| 2026-05-11 | -35.46 | $295.00 | 15756 |
| 2026-05-08 | -35.46 | $295.00 | 12719 |
| 2026-05-07 | -37.99 | $294.00 | 16520 |
| 2026-05-06 | -48.13 | $290.00 | 1125 |
| 2026-05-05 | -35.46 | $295.00 | 6876 |
| 2026-05-01 | -48.13 | $290.00 | 8852 |
| 2026-04-30 | -48.13 | $290.00 | 8789 |
| 2026-04-29 | -36.73 | $294.50 | 8049 |
| 2026-04-28 | -35.46 | $295.00 | 3896 |
| 2026-04-27 | -36.73 | $294.50 | 67463 |
| 2026-04-24 | -37.99 | $294.00 | 15641 |
| 2026-04-23 | -40.53 | $293.00 | 60600 |
| 2026-04-22 | -35.46 | $295.00 | 35880 |
| 2026-04-21 | -22.80 | $300.00 | 2893 |
| 2026-04-20 | -37.99 | $294.00 | 79646 |
| 2026-04-17 | -44.47 | $292.00 | 48864 |
| 2026-04-16 | -29.64 | $298.00 | 15238 |
| 2026-04-15 | -34.59 | $296.00 | 9984 |
| 2026-04-14 | -25.00 | $300.00 | 32948 |
| 2026-04-13 | -37.50 | $295.00 | 23461 |
| 2026-04-10 | -30.00 | $298.00 | 69220 |
| 2026-04-09 | -35.00 | $296.00 | 18911 |
| 2026-04-08 | -16.25 | $303.50 | 22570 |
| 2026-04-07 | -71.25 | $281.50 | 417601 |
| 2026-04-02 | -64.71 | $288.00 | 23386 |
| 2026-04-01 | -70.59 | $286.00 | 19044 |
| 2026-03-31 | -88.24 | $280.00 | 5749 |
| 2026-03-30 | -88.24 | $280.00 | 25964 |
| 2026-03-27 | -94.12 | $278.00 | 31813 |
| 2026-03-26 | -61.76 | $289.00 | 30345 |
| 2026-03-25 | -82.35 | $282.00 | 2004 |
| 2026-03-24 | -88.24 | $280.00 | 9244 |
| 2026-03-23 | -76.47 | $284.00 | 10260 |
| 2026-03-20 | -100.00 | $276.00 | 45299 |
| 2026-03-19 | -73.33 | $288.00 | 24524 |
| 2026-03-18 | 0.00 | $310.00 | 65718 |
| 2026-03-17 | -60.00 | $292.00 | 31483 |
| 2026-03-16 | -33.33 | $300.00 | 6350 |
| 2026-03-13 | -38.89 | $302.00 | 6783 |
| 2026-03-12 | -47.22 | $299.00 | 12088 |
| 2026-03-11 | -55.84 | $296.00 | 25738 |
| 2026-03-10 | -55.84 | $296.00 | 20248 |
| 2026-03-09 | -100.00 | $280.00 | 4083 |
| 2026-03-06 | -36.17 | $304.00 | 46211 |
| 2026-03-05 | -60.51 | $302.00 | 38281 |
| 2026-03-04 | -68.37 | $300.00 | 15994 |
| 2026-03-03 | -69.47 | $300.00 | 24312 |
| 2026-03-02 | -69.47 | $300.00 | 33892 |
| 2026-02-27 | -79.89 | $294.00 | 93545 |
| 2026-02-26 | -78.00 | $301.00 | 8168 |
| 2026-02-25 | -68.00 | $306.00 | 14186 |
| 2026-02-24 | -80.00 | $300.00 | 44788 |
| 2026-02-23 | -80.00 | $300.00 | 63771 |
| 2026-02-20 | -64.00 | $308.00 | 7090 |
| 2026-02-19 | -76.00 | $302.00 | 7247 |
| 2026-02-18 | -70.00 | $305.00 | 7032 |
| 2026-02-17 | -70.00 | $305.00 | 15099 |
| 2026-02-16 | -70.00 | $305.00 | 27886 |
| 2026-02-13 | -58.00 | $311.00 | 5812 |
| 2026-02-12 | -63.33 | $312.00 | 19748 |
| 2026-02-11 | -68.85 | $312.00 | 12044 |
| 2026-02-10 | -72.13 | $310.00 | 14698 |
| 2026-02-09 | -65.57 | $314.00 | 26344 |
| 2026-02-06 | -72.13 | $310.00 | 26693 |
| 2026-02-05 | -54.33 | $322.00 | 16392 |
| 2026-02-04 | -45.78 | $333.00 | 15661 |
| 2026-02-03 | -57.10 | $326.00 | 22929 |
| 2026-02-02 | -50.60 | $331.00 | 15680 |
| 2026-01-30 | -48.05 | $333.00 | 94 |
| 2026-01-29 | -38.96 | $340.00 | 60758 |
| 2026-01-28 | -64.94 | $320.00 | 193792 |
| 2026-01-27 | -90.91 | $300.00 | 15725 |
| 2026-01-26 | -84.42 | $305.00 | 6531 |
| 2026-01-23 | -84.42 | $305.00 | 32151 |
| 2026-01-22 | -88.31 | $302.00 | 79499 |
| 2026-01-21 | -88.31 | $302.00 | 56121 |
| 2026-01-20 | -80.52 | $308.00 | 99503 |
| 2026-01-19 | -90.00 | $325.00 | 24229 |
| 2026-01-16 | -80.85 | $332.00 | 42294 |
| 2026-01-15 | -85.11 | $330.00 | 28991 |
| 2026-01-14 | -45.10 | $347.00 | 10070 |
| 2026-01-13 | -49.02 | $345.00 | 8052 |
| 2026-01-12 | -49.02 | $345.00 | 28187 |
| 2026-01-09 | -50.98 | $344.00 | 81015 |
| 2026-01-08 | -39.22 | $350.00 | 172312 |
| 2026-01-07 | -17.65 | $361.00 | 45618 |
| 2026-01-06 | -35.29 | $352.00 | 26677 |
| 2026-01-05 | -11.36 | $364.00 | 98008 |
| 2026-01-02 | -7.50 | $347.00 | 1926 |
| 2025-12-31 | 0.00 | $350.00 | 3833 |
| 2025-12-30 | -15.00 | $344.00 | 14862 |
| 2025-12-29 | -25.00 | $340.00 | 20275 |
| 2025-12-24 | -7.50 | $347.00 | 422 |
| 2025-12-23 | -7.23 | $347.00 | 6235 |
| 2025-12-22 | -14.46 | $344.00 | 16555 |
| 2025-12-19 | -36.14 | $335.00 | 12177 |
| 2025-12-18 | -9.64 | $346.00 | 8735 |
| 2025-12-17 | -19.28 | $342.00 | 10538 |
| 2025-12-16 | -48.19 | $330.00 | 125826 |
| 2025-12-15 | 0.00 | $340.00 | 254505 |
| 2025-12-12 | -12.88 | $325.00 | 9446 |
| 2025-12-11 | -11.54 | $324.00 | 19206 |
| 2025-12-10 | -7.69 | $326.00 | 423 |
| 2025-12-09 | -3.76 | $328.00 | 6257 |
| 2025-12-08 | -7.80 | $324.00 | 18505 |
| 2025-12-05 | -2.60 | $328.00 | 29524 |
| 2025-12-04 | -2.60 | $328.00 | 28695 |
| 2025-12-03 | -5.16 | $326.00 | 142854 |
| 2025-12-02 | -23.20 | $312.00 | 13693 |
| 2025-12-01 | -20.62 | $314.00 | 82451 |
| 2025-11-28 | -10.31 | $322.00 | 33812 |
| 2025-11-27 | -18.04 | $316.00 | 181 |
| 2025-11-26 | -15.38 | $318.00 | 43266 |
| 2025-11-25 | -12.50 | $320.00 | 10314 |
| 2025-11-24 | -11.22 | $321.00 | 67023 |
| 2025-11-21 | -6.23 | $325.00 | 3327 |
| 2025-11-20 | 0.00 | $330.00 | 51503 |
| 2025-11-19 | -6.23 | $325.00 | 50749 |
| 2025-11-18 | -2.59 | $324.00 | 73580 |
| 2025-11-17 | 0.00 | $320.00 | 131629 |
| 2025-11-14 | 0.00 | $300.00 | 74433 |
| 2025-11-13 | -9.29 | $286.00 | 2631 |
| 2025-11-12 | 0.00 | $290.00 | 99355 |
| 2025-11-11 | -13.04 | $284.00 | 126601 |
| 2025-11-10 | -35.71 | $262.00 | 41332 |
| 2025-11-07 | -43.75 | $258.00 | 10466 |
| 2025-11-06 | -43.75 | $258.00 | 21917 |
| 2025-11-05 | -43.75 | $258.00 | 6282 |
| 2025-11-04 | -19.03 | $265.00 | 4431 |
| 2025-11-03 | -38.05 | $258.00 | 20519 |
| 2025-10-31 | -38.05 | $258.00 | 8012 |
| 2025-10-30 | -24.46 | $263.00 | 7962 |
| 2025-10-29 | -25.87 | $261.00 | 27786 |
| 2025-10-28 | -50.00 | $252.00 | 4997 |
| 2025-10-27 | -24.07 | $259.00 | 1186 |
| 2025-10-24 | -22.00 | $259.00 | 14746 |
| 2025-10-23 | -22.00 | $259.00 | 98176 |
| 2025-10-22 | -38.46 | $250.00 | 68633 |
| 2025-10-21 | -21.15 | $259.00 | 91858 |
| 2025-10-20 | -25.93 | $256.00 | 13490 |
| 2025-10-17 | -37.04 | $250.00 | 98738 |
| 2025-10-16 | -17.19 | $259.00 | 50803 |
| 2025-10-15 | -18.75 | $258.00 | 32252 |
| 2025-10-14 | 0.00 | $270.00 | 57122 |
| 2025-10-13 | -15.97 | $258.00 | 70931 |
| 2025-10-10 | -36.97 | $245.00 | 4593 |
| 2025-10-09 | -36.97 | $245.00 | 45531 |
| 2025-10-08 | -51.52 | $236.00 | 6706 |
| 2025-10-07 | -45.05 | $240.00 | 12069 |
| 2025-10-06 | -41.82 | $242.00 | 158282 |
| 2025-10-03 | -21.74 | $242.00 | 26472 |
| 2025-10-02 | -13.64 | $244.00 | 35460 |
| 2025-10-01 | -10.53 | $240.00 | 9962 |
| 2025-09-30 | -14.79 | $237.00 | 24755 |
| 2025-09-29 | -29.79 | $228.00 | 21073 |
| 2025-09-26 | -38.30 | $224.00 | 6433 |
| 2025-09-25 | -42.55 | $222.00 | 1900 |
| 2025-09-24 | -38.30 | $224.00 | 4587 |
| 2025-09-23 | -46.15 | $218.00 | 24095 |
| 2025-09-22 | -50.00 | $216.00 | 50463 |
| 2025-09-19 | -42.31 | $220.00 | 28042 |
| 2025-09-18 | -47.27 | $216.00 | 5352 |
| 2025-09-17 | -58.18 | $210.00 | 8281 |
| 2025-09-16 | -56.14 | $210.00 | 23970 |
| 2025-09-15 | -37.93 | $220.00 | 39317 |
| 2025-09-12 | -39.66 | $219.00 | 31063 |
| 2025-09-11 | -27.59 | $226.00 | 18095 |
| 2025-09-10 | -27.82 | $225.00 | 6780 |
| 2025-09-09 | -28.17 | $222.00 | 16388 |
| 2025-09-08 | -11.27 | $234.00 | 12915 |
| 2025-09-05 | -6.15 | $232.00 | 36 |
| 2025-09-04 | -10.77 | $229.00 | 57115 |
| 2025-09-03 | 0.00 | $224.00 | 31580 |
| 2025-09-02 | -25.53 | $206.00 | 6.4M |
| 2025-09-01 | -29.79 | $204.00 | 38508 |
| 2025-08-29 | -4.26 | $216.00 | 42429 |
| 2025-08-28 | -41.86 | $196.00 | 30102 |
| 2025-08-27 | -44.19 | $195.00 | 9044 |
| 2025-08-26 | -44.19 | $195.00 | 24838 |
| 2025-08-22 | -45.10 | $199.00 | 44982 |
| 2025-08-21 | -68.63 | $187.00 | 1597 |
| 2025-08-20 | -63.73 | $189.50 | — |
| 2025-08-19 | -65.09 | $189.50 | 15660 |
| 2025-08-18 | -64.15 | $190.00 | 3173 |
| 2025-08-15 | -71.70 | $186.00 | 24 |
| 2025-08-14 | -66.04 | $189.00 | 3500 |
| 2025-08-13 | -66.04 | $189.00 | 8507 |
| 2025-08-12 | -67.92 | $188.00 | 1044 |
| 2025-08-11 | -70.75 | $186.50 | 5096 |
| 2025-08-08 | -79.25 | $182.00 | 12176 |
| 2025-08-07 | -100.00 | $185.00 | 23508 |
| 2025-08-06 | -93.75 | $194.00 | 48216 |
| 2025-08-05 | -75.76 | $199.00 | 3711 |
| 2025-08-04 | -44.87 | $206.50 | 2936 |
| 2025-08-01 | -46.15 | $206.00 | 19984 |
| 2025-07-31 | -43.59 | $207.00 | 3.9M |
| 2025-07-30 | -38.46 | $209.00 | 4300 |
| 2025-07-29 | -38.46 | $209.00 | 689 |
| 2025-07-28 | -38.46 | $209.00 | 566 |
| 2025-07-25 | -23.08 | $215.00 | 62014 |
| 2025-07-24 | -20.51 | $216.00 | 36226 |
| 2025-07-23 | -4.65 | $222.00 | 33615 |
| 2025-07-22 | -22.41 | $211.00 | 15179 |
| 2025-07-21 | -2.25 | $222.00 | 13299 |
| 2025-07-18 | -7.53 | $217.00 | 113549 |
| 2025-07-17 | -18.09 | $207.00 | 36757 |
| 2025-07-16 | -15.59 | $209.00 | 41619 |
| 2025-07-15 | -14.55 | $210.00 | 33666 |
| 2025-07-14 | -15.38 | $209.00 | 5368 |
| 2025-07-11 | -10.71 | $209.50 | 5940 |
| 2025-07-10 | -11.65 | $208.50 | 64219 |
| 2025-07-09 | -13.09 | $195.50 | 13073 |
| 2025-07-08 | -15.95 | $193.00 | 627 |
| 2025-07-07 | -25.29 | $185.00 | 10897 |
| 2025-07-04 | -9.00 | $198.00 | 940 |
| 2025-07-03 | -4.82 | $202.00 | 25757 |
| 2025-07-02 | -12.10 | $194.00 | 87507 |
| 2025-07-01 | -10.19 | $196.00 | 2216 |
| 2025-06-30 | -20.19 | $185.00 | 1115 |
| 2025-06-27 | -1.89 | $204.00 | 96448 |
| 2025-06-26 | -7.25 | $195.00 | 125824 |
| 2025-06-25 | -10.00 | $190.00 | 58321 |
| 2025-06-24 | -2.17 | $190.00 | 231688 |
| 2025-06-23 | -3.82 | $137.50 | 5706 |
| 2025-06-20 | -7.99 | $135.00 | 72500 |
| 2025-06-19 | 0.00 | $136.00 | 21962 |
| 2025-06-18 | -5.00 | $128.50 | 944 |
| 2025-06-17 | -11.67 | $126.50 | 2000 |
| 2025-06-16 | 0.00 | $130.00 | 9410 |
| 2025-06-13 | -14.57 | $124.50 | 6348 |
| 2025-06-12 | -7.60 | $126.50 | 3710 |
| 2025-06-11 | -3.92 | $124.50 | 1648 |
| 2025-06-10 | 0.00 | $125.50 | 4752 |
| 2025-06-09 | 0.00 | $125.00 | 64748 |
| 2025-06-06 | -21.43 | $111.00 | 28112 |
| 2025-06-05 | -60.71 | $105.50 | 144 |
| 2025-06-04 | -39.29 | $108.50 | 144 |
| 2025-06-03 | -39.29 | $108.50 | 866 |
| 2025-06-02 | -92.86 | $101.00 | 304 |
| 2025-05-30 | -53.57 | $106.50 | 406 |
| 2025-05-29 | -42.86 | $108.00 | 1583 |
| 2025-05-28 | -39.29 | $108.50 | — |
| 2025-05-27 | -28.57 | $110.00 | 7290 |
| 2025-05-23 | -17.86 | $111.50 | 7254 |
| 2025-05-22 | -32.14 | $109.50 | 5398 |
| 2025-05-21 | -32.14 | $109.50 | 3 |
| 2025-05-20 | -32.14 | $109.50 | — |
| 2025-05-19 | -28.57 | $110.00 | 6292 |
| 2025-05-16 | -28.57 | $110.00 | 408 |
| 2025-05-15 | -50.00 | $107.00 | 27000 |
| 2025-05-14 | -50.00 | $107.00 | 1 |
| 2025-05-13 | -47.37 | $107.00 | 255 |
| 2025-05-12 | -59.38 | $106.50 | 4204 |
| 2025-05-09 | -59.38 | $106.50 | 70 |
| 2025-05-08 | -59.38 | $106.50 | 129 |
| 2025-05-07 | -59.38 | $106.50 | 4010 |
| 2025-05-06 | -72.92 | $106.50 | 1500 |
| 2025-05-02 | -75.93 | $106.50 | — |
| 2025-05-01 | -75.93 | $106.50 | 348 |
| 2025-04-30 | -77.27 | $106.50 | 4961 |
| 2025-04-29 | -77.59 | $106.50 | 3595 |
| 2025-04-28 | -75.86 | $107.00 | — |
| 2025-04-25 | -74.14 | $107.50 | 11131 |
| 2025-04-24 | -67.24 | $109.50 | 16 |
| 2025-04-23 | -75.86 | $107.00 | 4707 |
| 2025-04-22 | -74.14 | $107.50 | 384 |
| 2025-04-17 | -74.14 | $107.50 | 7 |
| 2025-04-16 | -74.14 | $107.50 | 10000 |
| 2025-04-15 | -67.24 | $109.50 | 15144 |
| 2025-04-14 | -67.24 | $109.50 | 5000 |
| 2025-04-11 | -75.86 | $107.00 | 6233 |
| 2025-04-10 | -69.81 | $110.50 | 2036 |
| 2025-04-09 | -79.25 | $108.00 | 355 |
| 2025-04-08 | -79.17 | $110.00 | 4314 |
| 2025-04-07 | -100.00 | $105.00 | 212884 |
| 2025-04-04 | -100.00 | $110.00 | 24208 |
| 2025-04-03 | -58.33 | $125.00 | 5742 |
| 2025-04-02 | -58.33 | $125.00 | 529 |
| 2025-04-01 | -66.67 | $123.00 | 13377 |
| 2025-03-31 | -79.17 | $120.00 | 41485 |
| 2025-03-28 | -96.00 | $116.00 | 6147 |
| 2025-03-27 | -100.00 | $118.00 | 3454 |
| 2025-03-26 | -95.65 | $120.00 | 2478 |
| 2025-03-25 | -74.13 | $124.50 | 3518 |
| 2025-03-24 | -74.13 | $124.50 | 1253 |
| 2025-03-21 | -95.65 | $120.00 | 2675 |
| 2025-03-20 | -74.13 | $124.50 | 272 |
| 2025-03-19 | -95.65 | $120.00 | 4678 |
| 2025-03-18 | -95.65 | $120.00 | 7080 |
| 2025-03-17 | -74.13 | $124.50 | 23672 |
| 2025-03-14 | -100.00 | $120.00 | 59 |
| 2025-03-13 | -100.00 | $125.00 | 472 |
| 2025-03-12 | -86.67 | $127.00 | 1234 |
| 2025-03-11 | -66.67 | $130.00 | 10009 |
| 2025-03-10 | -86.67 | $127.00 | 1 |
| 2025-03-07 | -93.75 | $125.00 | 13498 |
| 2025-03-06 | -40.00 | $132.00 | 149430 |
| 2025-03-05 | -19.23 | $135.00 | 16276 |
| 2025-03-04 | -9.62 | $137.50 | 1383 |
| 2025-03-03 | -7.18 | $138.00 | 10587 |
| 2025-02-28 | 0.00 | $137.00 | 11573 |
| 2025-02-27 | -23.44 | $131.00 | 460 |
| 2025-02-26 | 0.00 | $137.00 | 1767 |
| 2025-02-25 | -16.67 | $131.00 | 3416 |
| 2025-02-24 | -12.82 | $131.00 | — |
| 2025-02-21 | -11.30 | $131.00 | 5608 |
| 2025-02-20 | -6.06 | $133.00 | 4864 |
| 2025-02-19 | -9.18 | $130.50 | 9525 |
| 2025-02-18 | -2.04 | $134.00 | 12562 |
| 2025-02-17 | -6.12 | $132.00 | 2697 |
| 2025-02-14 | -9.18 | $130.50 | 75 |
| 2025-02-13 | -9.18 | $130.50 | 1210 |
| 2025-02-12 | -4.22 | $132.50 | 16 |
| 2025-02-11 | 0.00 | $130.00 | 25062 |
| 2025-02-10 | -11.36 | $125.00 | 2389 |
| 2025-02-07 | -4.55 | $128.00 | 19792 |
| 2025-02-06 | -8.82 | $117.00 | 55018 |
| 2025-02-05 | -14.71 | $115.00 | 11284 |
| 2025-02-04 | -8.82 | $117.00 | 12643 |
| 2025-02-03 | -17.65 | $114.00 | 63450 |
| 2025-01-31 | 0.00 | $119.00 | 77912 |
| 2025-01-30 | -13.64 | $114.50 | 3585 |
| 2025-01-29 | -13.64 | $114.50 | 18679 |
| 2025-01-28 | -15.15 | $114.00 | 515001 |
| 2025-01-27 | -76.04 | $91.75 | — |
| 2025-01-24 | -75.00 | $92.00 | 1453 |
| 2025-01-23 | -82.29 | $90.25 | 2986 |
| 2025-01-22 | -75.00 | $92.00 | 9794 |
| 2025-01-21 | -79.76 | $93.25 | 1029 |
| 2025-01-20 | -100.00 | $89.00 | 3469 |
| 2025-01-17 | -83.75 | $93.25 | 5936 |
| 2025-01-16 | -100.00 | $94.25 | 4760 |
| 2025-01-15 | -100.00 | $95.50 | 8920 |
| 2025-01-14 | -87.93 | $97.25 | 962 |
| 2025-01-13 | -87.93 | $97.25 | 8506 |
| 2025-01-10 | -87.93 | $97.25 | 4254 |
| 2025-01-09 | -55.17 | $102.00 | 400 |
| 2025-01-08 | -62.07 | $101.00 | 18587 |
| 2025-01-07 | -36.21 | $104.75 | 1710 |
| 2025-01-06 | -35.00 | $104.75 | 1500 |
| 2025-01-03 | -35.00 | $104.75 | 5 |
| 2025-01-02 | -36.67 | $104.50 | 9089 |
| 2024-12-31 | 0.00 | $110.00 | 6771 |
| 2024-12-30 | 0.00 | $105.00 | 5873 |
| 2024-12-27 | -54.86 | $100.25 | 3696 |
| 2024-12-24 | -60.71 | $100.25 | 38 |
| 2024-12-23 | -74.82 | $100.25 | 735 |
| 2024-12-20 | -80.91 | $100.25 | 906 |
| 2024-12-19 | -82.97 | $100.25 | — |
| 2024-12-18 | -82.97 | $100.25 | 9196 |
| 2024-12-17 | -83.42 | $100.25 | 68 |
| 2024-12-16 | -83.42 | $100.25 | — |
| 2024-12-13 | -73.57 | $104.00 | 6874 |
| 2024-12-12 | -76.20 | $103.00 | 16824 |
| 2024-12-11 | -81.45 | $101.00 | 12455 |
| 2024-12-10 | -82.11 | $100.75 | 5363 |
| 2024-12-09 | -70.94 | $105.00 | 19596 |
| 2024-12-06 | -82.76 | $100.50 | 27028 |
| 2024-12-05 | -89.33 | $98.00 | 6059 |
| 2024-12-04 | -91.30 | $97.25 | 3187 |
| 2024-12-03 | -91.30 | $97.25 | 11989 |
| 2024-12-02 | -92.31 | $97.25 | 21176 |
| 2024-11-29 | -90.22 | $101.00 | 63507 |
| 2024-11-28 | -88.46 | $104.50 | 21277 |
| 2024-11-27 | -74.36 | $110.00 | 23005 |
| 2024-11-26 | -80.00 | $115.00 | 17730 |
| 2024-11-25 | -96.35 | $116.00 | 54060 |
| 2024-11-22 | -55.88 | $130.00 | 24975 |
| 2024-11-21 | -71.88 | $128.50 | 5118 |
| 2024-11-20 | -64.58 | $132.00 | 62 |
| 2024-11-19 | -72.92 | $128.00 | 422 |
| 2024-11-18 | -79.25 | $126.00 | 3875 |
| 2024-11-15 | -81.82 | $125.00 | 508 |
| 2024-11-14 | -79.09 | $126.50 | — |
| 2024-11-13 | -79.09 | $126.50 | — |
| 2024-11-12 | -82.02 | $126.50 | 8366 |
| 2024-11-11 | -89.05 | $122.00 | 37940 |
| 2024-11-08 | -82.02 | $126.50 | 23731 |
| 2024-11-07 | -84.38 | $125.00 | 13557 |
| 2024-11-06 | -96.88 | $117.00 | 66153 |
| 2024-11-05 | -85.71 | $137.00 | 1515 |
| 2024-11-04 | -95.92 | $132.00 | 5430 |
| 2024-11-01 | -93.94 | $133.00 | 15289 |
| 2024-10-31 | -85.04 | $138.00 | 27088 |
| 2024-10-30 | -95.96 | $136.00 | 12845 |
| 2024-10-29 | -97.46 | $137.50 | 487 |
| 2024-10-28 | -89.84 | $142.50 | 5942 |
| 2024-10-25 | -92.98 | $142.50 | 54073 |
| 2024-10-24 | -100.00 | $149.00 | 1129 |
| 2024-10-23 | -100.00 | $149.00 | 4539 |
| 2024-10-22 | -82.91 | $159.00 | 9 |
| 2024-10-21 | -89.61 | $159.00 | 15524 |
| 2024-10-18 | -90.57 | $160.00 | 2419 |
| 2024-10-17 | -95.28 | $155.00 | 31978 |
| 2024-10-16 | -89.62 | $161.00 | 14485 |
| 2024-10-15 | -81.57 | $172.50 | 187 |
| 2024-10-14 | -87.27 | $166.00 | 1843 |
| 2024-10-11 | -82.09 | $172.50 | 455 |
| 2024-10-10 | -82.09 | $172.50 | 3504 |
| 2024-10-09 | -81.30 | $173.50 | 1520 |
| 2024-10-08 | -80.50 | $174.50 | 19509 |
| 2024-10-07 | -81.69 | $173.00 | 19163 |
| 2024-10-04 | -80.50 | $174.50 | 15844 |
| 2024-10-03 | -82.49 | $172.00 | 16016 |
| 2024-10-02 | -72.14 | $185.00 | 15859 |
| 2024-10-01 | -67.37 | $191.00 | 8737 |
| 2024-09-30 | -60.20 | $200.00 | 62750 |
| 2024-09-27 | -74.53 | $182.00 | 11352 |
| 2024-09-26 | -68.96 | $189.00 | 14307 |
| 2024-09-25 | -74.53 | $182.00 | 90368 |
| 2024-09-24 | -82.15 | $179.00 | 129206 |
| 2024-09-23 | -36.81 | $250.00 | 5721 |
| 2024-09-20 | -36.78 | $248.00 | 8857 |
| 2024-09-19 | -25.74 | $253.00 | 6263 |
| 2024-09-18 | -28.00 | $249.00 | 16468 |
| 2024-09-17 | -14.95 | $261.00 | 14537 |
| 2024-09-16 | -13.00 | $258.00 | 37358 |
| 2024-09-13 | -17.58 | $250.00 | 19011 |
| 2024-09-12 | -22.91 | $245.00 | 27278 |
| 2024-09-11 | 0.00 | $260.00 | 46005 |
| 2024-09-10 | -17.96 | $220.00 | 1260 |
| 2024-09-09 | -8.98 | $225.00 | 7899 |
| 2024-09-06 | -10.51 | $224.00 | 5327 |
| 2024-09-05 | -3.50 | $228.00 | 4545 |
| 2024-09-04 | -15.00 | $221.00 | 8785 |
| 2024-09-03 | -3.33 | $228.00 | 8027 |
| 2024-09-02 | -10.61 | $223.00 | 12509 |
| 2024-08-30 | -9.09 | $224.00 | 30998 |
| 2024-08-29 | -11.11 | $212.00 | 12208 |
| 2024-08-28 | -7.41 | $214.00 | 10145 |
| 2024-08-27 | 0.00 | $214.00 | 13677 |
| 2024-08-23 | -20.65 | $200.50 | 278 |
| 2024-08-22 | 0.00 | $210.00 | 28071 |
| 2024-08-21 | -24.53 | $184.00 | 349 |
| 2024-08-20 | -44.29 | $183.50 | 3469 |
| 2024-08-19 | -58.54 | $181.00 | 13335 |
| 2024-08-16 | -66.67 | $182.00 | 3568 |
| 2024-08-15 | -74.54 | $179.00 | 12850 |
| 2024-08-14 | -71.14 | $181.00 | 14144 |
| 2024-08-13 | -69.44 | $182.00 | — |
| 2024-08-12 | -66.05 | $184.00 | 10633 |
| 2024-08-09 | -68.60 | $182.50 | 35059 |
| 2024-08-08 | -82.18 | $174.50 | 2500 |
| 2024-08-07 | -81.33 | $175.00 | 22531 |
| 2024-08-06 | -86.42 | $172.00 | 16516 |
| 2024-08-05 | -82.18 | $174.50 | 15127 |
| 2024-08-02 | -78.78 | $176.50 | 10000 |
| 2024-08-01 | -78.78 | $176.50 | 1997 |
| 2024-07-31 | -83.03 | $174.00 | 6126 |
| 2024-07-30 | -82.18 | $174.50 | 48183 |
| 2024-07-29 | -83.97 | $181.00 | 2157 |
| 2024-07-26 | -83.97 | $181.00 | 9078 |
| 2024-07-25 | -77.67 | $190.50 | 5907 |
| 2024-07-24 | -82.39 | $192.50 | 7202 |
| 2024-07-23 | -68.75 | $199.50 | 26820 |
| 2024-07-22 | -37.91 | $210.00 | 17531 |
| 2024-07-19 | -14.42 | $218.00 | 10368 |
| 2024-07-18 | -11.51 | $215.00 | 8758 |
| 2024-07-17 | -13.97 | $213.00 | 11356 |
| 2024-07-16 | -13.97 | $213.00 | 155979 |
| 2024-07-15 | -9.46 | $208.00 | 8005 |
| 2024-07-12 | -10.71 | $207.00 | 522 |
| 2024-07-11 | -10.71 | $207.00 | 4922 |
| 2024-07-10 | -14.29 | $206.00 | 10093 |
| 2024-07-09 | 0.00 | $210.00 | 5766 |
| 2024-07-08 | 0.00 | $206.00 | 744 |
| 2024-07-05 | -2.94 | $205.00 | 1500 |
| 2024-07-04 | -17.65 | $200.00 | 1458 |
| 2024-07-03 | -36.76 | $193.50 | 16366 |
| 2024-07-02 | -8.82 | $203.00 | 601 |
| 2024-07-01 | -8.82 | $203.00 | 38209 |
| 2024-06-28 | -11.76 | $202.00 | 6237 |
| 2024-06-27 | -14.29 | $196.00 | 1283 |
| 2024-06-26 | -16.07 | $195.50 | 1 |
| 2024-06-25 | -16.07 | $195.50 | 941 |
| 2024-06-24 | -16.07 | $195.50 | 2145 |
| 2024-06-21 | -16.07 | $195.50 | 60380 |
| 2024-06-20 | -23.21 | $193.50 | 5295 |
| 2024-06-19 | -32.14 | $191.00 | 3 |
| 2024-06-18 | -23.21 | $193.50 | 10000 |
| 2024-06-17 | -21.43 | $194.00 | 46352 |
| 2024-06-14 | -31.03 | $191.00 | 18696 |
| 2024-06-13 | -23.33 | $193.00 | 19399 |
| 2024-06-12 | -24.00 | $189.00 | 11857 |
| 2024-06-11 | -50.00 | $176.00 | 525 |
| 2024-06-10 | -41.91 | $176.00 | 1270 |
| 2024-06-07 | -28.51 | $179.00 | 700 |
| 2024-06-06 | -25.06 | $179.00 | 1110 |
| 2024-06-05 | -18.56 | $179.00 | 74 |
| 2024-06-04 | -18.56 | $179.00 | 149 |
| 2024-06-03 | -18.56 | $179.00 | 224 |
| 2024-05-31 | -18.56 | $179.00 | 2437 |
| 2024-05-30 | -18.56 | $179.00 | 4650 |
| 2024-05-29 | -24.37 | $177.00 | 4397 |
| 2024-05-28 | -24.37 | $177.00 | 4144 |
| 2024-05-24 | -24.37 | $177.00 | 12685 |
| 2024-05-23 | -24.37 | $177.00 | 5709 |
| 2024-05-22 | -24.37 | $177.00 | 3500 |
| 2024-05-21 | -24.37 | $177.00 | 476 |
| 2024-05-20 | -25.83 | $176.50 | 6000 |
| 2024-05-17 | -25.83 | $176.50 | 110 |
| 2024-05-16 | -25.83 | $176.50 | 13272 |
| 2024-05-15 | -24.37 | $177.00 | 2410 |
| 2024-05-14 | -24.37 | $177.00 | 4965 |
| 2024-05-13 | -24.37 | $177.00 | 14013 |
| 2024-05-10 | -25.00 | $170.50 | 26422 |
| 2024-05-09 | -36.84 | $163.00 | 950 |
| 2024-05-08 | -50.00 | $160.50 | 15244 |
| 2024-05-07 | -55.50 | $160.50 | 1537 |
| 2024-05-03 | -43.44 | $163.00 | 4655 |
| 2024-05-02 | -48.26 | $162.00 | 3025 |
| 2024-04-30 | -48.26 | $162.00 | 817 |
| 2024-04-29 | -58.14 | $161.00 | 5404 |
| 2024-04-26 | -60.29 | $160.50 | 10144 |
| 2024-04-25 | -70.27 | $160.50 | 7443 |
| 2024-04-24 | -71.88 | $160.00 | 53 |
| 2024-04-23 | -74.78 | $160.50 | 5440 |
| 2024-04-22 | -78.88 | $159.00 | 1339 |
| 2024-04-19 | -78.88 | $159.00 | 7500 |
| 2024-04-18 | -78.88 | $159.00 | — |
| 2024-04-17 | -78.88 | $159.00 | 3120 |
| 2024-04-16 | -78.88 | $159.00 | 1638 |
| 2024-04-15 | -78.88 | $159.00 | 11866 |
| 2024-04-12 | -80.25 | $158.50 | 1041 |
| 2024-04-11 | -65.84 | $157.00 | 12096 |
| 2024-04-10 | -70.11 | $155.00 | 12143 |
| 2024-04-09 | -56.47 | $158.00 | 5646 |
| 2024-04-08 | -62.15 | $155.00 | 165957 |
| 2024-04-05 | -29.98 | $172.00 | 3578 |
| 2024-04-04 | -29.98 | $172.00 | 8694 |
| 2024-04-03 | -29.98 | $172.00 | 1297 |
| 2024-04-02 | -25.25 | $174.50 | 70 |
| 2024-03-28 | -25.25 | $174.50 | 560 |
| 2024-03-27 | -25.25 | $174.50 | 4980 |
| 2024-03-26 | -31.87 | $171.00 | 9767 |
| 2024-03-25 | -23.35 | $175.50 | 30170 |
| 2024-03-22 | 0.00 | $187.00 | 53241 |
| 2024-03-21 | 0.00 | $186.00 | 6000 |
| 2024-03-20 | -14.44 | $173.50 | 1498 |
| 2024-03-19 | -14.44 | $173.50 | 10852 |
| 2024-03-18 | -11.80 | $170.50 | 5625 |
| 2024-03-15 | -11.25 | $170.50 | 3600 |
| 2024-03-14 | -12.50 | $170.00 | 6804 |
| 2024-03-13 | -12.86 | $165.50 | 30761 |
| 2024-03-12 | -27.08 | $152.50 | 211 |
| 2024-03-11 | -35.42 | $150.50 | 2.7M |
| 2024-03-08 | -55.12 | $149.50 | 14896 |
| 2024-03-07 | -57.31 | $149.50 | 1306 |
| 2024-03-06 | -57.31 | $149.50 | 70 |
| 2024-03-05 | -86.63 | $146.00 | 6090 |
| 2024-03-04 | -89.66 | $148.00 | 36830 |
| 2024-03-01 | -100.00 | $145.00 | 6288 |
| 2024-02-29 | -89.14 | $148.50 | — |
| 2024-02-28 | -84.09 | $150.00 | 4465 |
| 2024-02-27 | -94.18 | $147.00 | 8432 |
| 2024-02-26 | -95.76 | $147.00 | 56978 |
| 2024-02-23 | -78.01 | $153.00 | 6741 |
| 2024-02-22 | -85.11 | $151.00 | 444 |
| 2024-02-21 | -86.88 | $150.50 | — |
| 2024-02-20 | -85.11 | $151.00 | 1641 |
| 2024-02-19 | -70.92 | $155.00 | 9310 |
| 2024-02-16 | -74.47 | $154.00 | 38504 |
| 2024-02-15 | -80.09 | $153.00 | 100 |
| 2024-02-14 | -78.27 | $153.50 | 20609 |
| 2024-02-13 | -78.00 | $155.50 | 10 |
| 2024-02-12 | -78.00 | $155.50 | 9396 |
| 2024-02-09 | -78.00 | $155.50 | 7497 |
| 2024-02-08 | -72.00 | $157.00 | 39 |
| 2024-02-07 | -42.00 | $164.50 | 339 |
| 2024-02-06 | -42.00 | $164.50 | 2568 |
| 2024-02-05 | -42.00 | $164.50 | 550 |
| 2024-02-02 | -37.31 | $165.00 | 3869 |
| 2024-02-01 | -31.72 | $166.50 | 41236 |
| 2024-01-31 | -18.00 | $165.50 | 105 |
| 2024-01-30 | -34.00 | $161.50 | 2121 |
| 2024-01-29 | -28.33 | $161.50 | 4453 |
| 2024-01-26 | 0.00 | $170.00 | 1458 |
| 2024-01-25 | -28.04 | $159.50 | 970 |
| 2024-01-24 | -63.10 | $150.00 | 1030 |
| 2024-01-23 | -13.14 | $159.50 | 2845 |
| 2024-01-22 | -15.37 | $159.00 | 6276 |
| 2024-01-19 | -22.05 | $157.50 | 150 |
| 2024-01-18 | -55.46 | $150.00 | 28257 |
| 2024-01-17 | -16.67 | $155.00 | 3365 |
| 2024-01-16 | -5.56 | $157.00 | 5711 |
| 2024-01-15 | 0.00 | $158.00 | 475 |
| 2024-01-12 | 0.00 | $158.00 | 1598 |
| 2024-01-11 | 0.00 | $158.00 | 981 |
| 2024-01-10 | 0.00 | $158.00 | 4213 |
| 2024-01-09 | 0.00 | $158.00 | 1530 |
| 2024-01-08 | 0.00 | $158.00 | 2791 |
| 2024-01-05 | 0.00 | $158.00 | 7104 |
| 2024-01-04 | -15.79 | $156.00 | 1968 |
| 2024-01-03 | -5.26 | $158.00 | 16381 |
| 2024-01-02 | -76.32 | $144.50 | 9633 |
| 2023-12-29 | -74.50 | $147.00 | — |
| 2023-12-28 | -74.50 | $147.00 | 142 |
| 2023-12-27 | -82.78 | $145.00 | 854 |
| 2023-12-22 | -97.62 | $144.50 | 4698 |
| 2023-12-21 | -61.90 | $152.00 | 1342 |
| 2023-12-20 | -61.90 | $152.00 | 144 |
| 2023-12-19 | -83.33 | $147.50 | 2950 |
| 2023-12-18 | -64.29 | $151.50 | 92 |
| 2023-12-15 | -100.00 | $144.00 | 4335 |
| 2023-12-14 | -78.91 | $147.00 | 2288 |
| 2023-12-13 | -80.15 | $147.00 | 1600 |
| 2023-12-12 | -84.85 | $147.00 | 5151 |
| 2023-12-11 | -62.12 | $154.50 | 5000 |
| 2023-12-08 | -63.64 | $154.00 | 644 |
| 2023-12-07 | -80.30 | $148.50 | 4491 |
| 2023-12-06 | -69.70 | $152.00 | — |
| 2023-12-05 | -54.55 | $157.00 | 1530 |
| 2023-12-04 | -54.55 | $157.00 | — |
| 2023-12-01 | -54.55 | $157.00 | 1656 |
| 2023-11-30 | -33.33 | $164.00 | 16423 |
| 2023-11-29 | -60.61 | $155.00 | 1800 |
| 2023-11-28 | -69.70 | $152.00 | 3350 |
| 2023-11-27 | -63.64 | $154.00 | 29899 |
| 2023-11-24 | -63.64 | $154.00 | — |
| 2023-11-23 | -69.70 | $152.00 | 1000 |
| 2023-11-22 | -69.70 | $152.00 | 3800 |
| 2023-11-21 | -65.15 | $153.50 | 8552 |
| 2023-11-20 | -75.76 | $150.00 | 14826 |
| 2023-11-17 | -77.27 | $149.50 | 104141 |
| 2023-11-16 | -32.35 | $169.50 | 8100 |
| 2023-11-15 | 0.00 | $175.00 | 446 |
| 2023-11-14 | 0.00 | $175.00 | 10128 |
| 2023-11-13 | -47.06 | $167.00 | 1500 |
| 2023-11-10 | -29.41 | $170.00 | 3006 |
| 2023-11-09 | -61.76 | $164.50 | 1261 |
| 2023-11-08 | 0.00 | $175.00 | 5 |
| 2023-11-07 | -59.38 | $164.50 | 1984 |
| 2023-11-06 | -43.75 | $167.00 | — |
| 2023-11-03 | -12.50 | $172.00 | 2763 |
| 2023-11-02 | -50.00 | $166.00 | — |
| 2023-11-01 | -43.75 | $167.00 | 4854 |
| 2023-10-31 | -84.38 | $160.50 | 24369 |
| 2023-10-30 | -81.25 | $161.00 | 7237 |
| 2023-10-27 | -81.25 | $161.00 | 110 |
| 2023-10-26 | -87.50 | $160.00 | 15010 |
| 2023-10-25 | -50.00 | $166.00 | 4 |
| 2023-10-24 | -59.70 | $166.00 | — |
| 2023-10-23 | -55.44 | $167.00 | 5 |
| 2023-10-20 | -59.70 | $166.00 | 400 |
| 2023-10-19 | -70.88 | $166.00 | — |
| 2023-10-18 | -70.88 | $166.00 | 29400 |
| 2023-10-17 | -70.88 | $166.00 | — |
| 2023-10-16 | -70.88 | $166.00 | 5460 |
| 2023-10-13 | -86.77 | $166.00 | 1652 |
| 2023-10-12 | -87.13 | $166.00 | 2994 |
| 2023-10-11 | -86.51 | $167.00 | — |
| 2023-10-10 | -86.51 | $167.00 | 134 |
| 2023-10-09 | -87.17 | $167.00 | 75 |
| 2023-10-06 | -92.08 | $163.00 | 6160 |
| 2023-10-05 | -87.78 | $166.50 | — |
| 2023-10-04 | -87.17 | $167.00 | 6757 |
| 2023-10-03 | -87.17 | $167.00 | 2379 |
| 2023-10-02 | -88.40 | $166.00 | 506 |
| 2023-09-29 | -87.78 | $166.50 | 10000 |
| 2023-09-28 | -92.08 | $163.00 | 25136 |
| 2023-09-27 | -95.76 | $160.00 | 125183 |
| 2023-09-26 | -92.05 | $175.50 | — |
| 2023-09-25 | -97.20 | $172.00 | 33306 |
| 2023-09-22 | -100.00 | $171.00 | 14256 |
| 2023-09-21 | -86.72 | $182.50 | 355 |
| 2023-09-20 | -87.35 | $184.00 | 2500 |
| 2023-09-19 | -100.00 | $177.00 | 22172 |
| 2023-09-18 | -85.71 | $190.00 | 155968 |
| 2023-09-15 | -13.33 | $234.00 | 7329 |
| 2023-09-14 | -3.00 | $237.00 | 21967 |
| 2023-09-13 | -34.21 | $225.00 | 144 |
| 2023-09-12 | -15.79 | $232.00 | 6424 |
| 2023-09-11 | 11.54 | $229.00 | 4684 |
| 2023-09-08 | 30.00 | $226.00 | 579 |
| 2023-09-07 | 40.00 | $228.00 | 2448 |
| 2023-09-06 | -10.00 | $218.00 | — |
| 2023-09-05 | -25.00 | $215.00 | 15164 |
| 2023-09-04 | -25.00 | $215.00 | — |
| 2023-09-01 | -25.00 | $215.00 | 40 |
| 2023-08-31 | -25.00 | $215.00 | — |
| 2023-08-30 | -25.00 | $215.00 | 141 |
| 2023-08-29 | -30.00 | $214.00 | 409 |
| 2023-08-25 | -45.00 | $211.00 | 144 |
| 2023-08-24 | -45.00 | $211.00 | — |
| 2023-08-23 | -45.00 | $211.00 | 155 |
| 2023-08-22 | -45.00 | $211.00 | — |
| 2023-08-21 | -45.00 | $211.00 | 448 |
| 2023-08-18 | -47.62 | $211.00 | 24400 |
| 2023-08-17 | -71.43 | $206.00 | 3230 |
| 2023-08-16 | -71.43 | $206.00 | 792 |
| 2023-08-15 | -71.43 | $206.00 | 300 |
| 2023-08-14 | -71.43 | $206.00 | 14217 |
| 2023-08-11 | -51.69 | $211.00 | 30600 |
| 2023-08-10 | -88.70 | $206.00 | 7436 |
| 2023-08-09 | -54.80 | $212.00 | 1 |
| 2023-08-08 | -60.45 | $211.00 | 20 |
| 2023-08-07 | -60.45 | $211.00 | 1571 |
| 2023-08-04 | -97.23 | $208.00 | 1587 |
| 2023-08-03 | -75.94 | $211.00 | 408 |
| 2023-08-02 | -83.37 | $211.00 | 144 |
| 2023-08-01 | -78.47 | $212.00 | 168 |
| 2023-07-31 | -83.37 | $211.00 | 980 |
| 2023-07-28 | -83.37 | $211.00 | 1994 |
| 2023-07-27 | -83.37 | $211.00 | 911 |
| 2023-07-26 | -60.71 | $211.00 | 925 |
| 2023-07-25 | -64.29 | $210.00 | 14984 |
| 2023-07-24 | -25.00 | $221.00 | — |
| 2023-07-21 | -25.00 | $221.00 | — |
| 2023-07-20 | -27.59 | $221.00 | — |
| 2023-07-19 | -27.59 | $221.00 | 877 |
| 2023-07-18 | -42.87 | $221.00 | 1271 |
| 2023-07-17 | -42.87 | $221.00 | 1887 |
| 2023-07-14 | -42.87 | $221.00 | — |
| 2023-07-13 | -42.87 | $221.00 | — |
| 2023-07-12 | -42.87 | $221.00 | — |
| 2023-07-11 | -42.87 | $221.00 | — |
| 2023-07-10 | -47.50 | $221.00 | 144 |
| 2023-07-07 | -47.50 | $221.00 | 5975 |
| 2023-07-06 | -47.50 | $221.00 | 2001 |
| 2023-07-05 | -47.50 | $221.00 | 1232 |
| 2023-07-04 | -47.50 | $221.00 | — |
| 2023-07-03 | -47.50 | $221.00 | 75 |
| 2023-06-30 | -47.50 | $221.00 | 1 |
| 2023-06-29 | -52.50 | $219.00 | 28643 |
| 2023-06-28 | -80.00 | $224.00 | — |
| 2023-06-27 | -80.00 | $224.00 | 12833 |
| 2023-06-26 | -80.00 | $224.00 | 382 |
| 2023-06-23 | -55.00 | $229.00 | — |
| 2023-06-22 | -55.00 | $229.00 | 850 |
| 2023-06-21 | -55.00 | $229.00 | 3363 |
| 2023-06-20 | -45.00 | $231.00 | 360 |
| 2023-06-19 | -45.00 | $231.00 | — |
| 2023-06-16 | -45.00 | $231.00 | 1644 |
| 2023-06-15 | -50.00 | $230.00 | — |
| 2023-06-14 | -49.38 | $230.00 | 284 |
| 2023-06-13 | -35.71 | $230.00 | 156 |
| 2023-06-12 | -32.14 | $231.00 | 7900 |
| 2023-06-09 | -30.77 | $230.00 | — |
| 2023-06-08 | -30.77 | $230.00 | 600 |
| 2023-06-07 | -7.69 | $236.00 | 39949 |
| 2023-06-06 | -30.77 | $230.00 | — |
| 2023-06-05 | -30.77 | $230.00 | 3 |
| 2023-06-02 | -30.77 | $230.00 | — |
| 2023-06-01 | -30.77 | $230.00 | 15112 |
| 2023-05-31 | -30.77 | $230.00 | 50 |
| 2023-05-30 | -30.77 | $230.00 | 7705 |
| 2023-05-26 | -30.77 | $230.00 | 8 |
| 2023-05-25 | -30.77 | $230.00 | — |
| 2023-05-24 | -28.57 | $230.00 | 261 |
| 2023-05-23 | -28.57 | $230.00 | — |
| 2023-05-22 | -28.57 | $230.00 | 8409 |
| 2023-05-19 | -30.00 | $229.00 | 1 |
| 2023-05-18 | -25.00 | $223.00 | 2000 |
| 2023-05-17 | -22.73 | $223.00 | 3044 |
| 2023-05-16 | -29.17 | $221.00 | 6889 |
| 2023-05-15 | 0.00 | $228.00 | 2803 |
| 2023-05-12 | 0.00 | $228.00 | 9943 |
| 2023-05-11 | -12.50 | $221.00 | 18459 |
| 2023-05-10 | -29.17 | $217.00 | — |
| 2023-05-09 | -29.17 | $217.00 | 43082 |
| 2023-05-05 | -16.67 | $220.00 | — |
| 2023-05-04 | -16.67 | $220.00 | 7001 |
| 2023-05-03 | -18.81 | $219.00 | 18560 |
| 2023-05-02 | -28.72 | $214.00 | 398 |
| 2023-04-28 | -19.76 | $216.00 | 7313 |
| 2023-04-27 | -21.74 | $215.00 | 114248 |
| 2023-04-26 | -21.43 | $214.00 | 76059 |
| 2023-04-25 | -27.59 | $212.00 | 12956 |
| 2023-04-24 | -10.34 | $217.00 | 14498 |
| 2023-04-21 | -20.69 | $214.00 | 1592 |
| 2023-04-20 | -24.14 | $213.00 | 13676 |
| 2023-04-19 | -24.14 | $213.00 | 18 |
| 2023-04-18 | -23.97 | $213.00 | 1394 |
| 2023-04-17 | -27.39 | $212.00 | 26037 |
| 2023-04-14 | -30.82 | $211.00 | 259707 |
| 2023-04-13 | -72.37 | $203.00 | 4845 |
| 2023-04-12 | -65.58 | $206.00 | 1815 |
| 2023-04-11 | -74.64 | $202.00 | 7066 |
| 2023-04-06 | -54.26 | $211.00 | 7651 |
| 2023-04-05 | -33.89 | $220.00 | 2174 |
| 2023-04-04 | -56.53 | $210.00 | 96 |
| 2023-04-03 | -56.53 | $210.00 | 20198 |
| 2023-03-31 | -79.16 | $200.00 | 2591 |
| 2023-03-30 | -83.13 | $198.25 | 25131 |
| 2023-03-29 | -85.39 | $197.25 | 2352 |
| 2023-03-28 | -94.44 | $193.25 | 6765 |
| 2023-03-27 | -96.71 | $192.25 | 9782 |
| 2023-03-24 | -87.65 | $196.25 | 20870 |
| 2023-03-23 | -83.14 | $198.25 | 1033 |
| 2023-03-22 | -84.83 | $197.50 | 850 |
| 2023-03-21 | -79.18 | $200.00 | 55928 |
| 2023-03-20 | -95.09 | $193.25 | 19318 |
| 2023-03-17 | -89.08 | $200.00 | 9494 |
| 2023-03-16 | -89.08 | $200.00 | 5439 |
| 2023-03-15 | -86.00 | $202.00 | 34826 |
| 2023-03-14 | -90.91 | $201.00 | 252 |
| 2023-03-13 | -70.00 | $216.00 | 14498 |
| 2023-03-10 | -92.31 | $205.00 | 1529 |
| 2023-03-09 | -96.15 | $202.50 | 1398 |
| 2023-03-08 | -94.79 | $205.00 | 19256 |
| 2023-03-07 | -76.27 | $220.00 | 5796 |
| 2023-03-06 | -87.50 | $214.00 | 8258 |
| 2023-03-03 | -85.94 | $215.00 | 6317 |
| 2023-03-02 | -96.88 | $208.00 | 6375 |
| 2023-03-01 | -96.88 | $208.00 | 9191 |
| 2023-02-28 | -68.75 | $226.00 | 600 |
| 2023-02-27 | -78.13 | $220.00 | 1459 |
| 2023-02-24 | -54.69 | $235.00 | 612 |
| 2023-02-23 | -70.31 | $225.00 | 37646 |
| 2023-02-22 | -90.91 | $220.00 | 16837 |
| 2023-02-21 | -87.88 | $227.50 | 11374 |
| 2023-02-20 | -76.61 | $237.50 | — |
| 2023-02-17 | -76.61 | $237.50 | 968 |
| 2023-02-16 | -76.61 | $237.50 | 40194 |
| 2023-02-15 | -59.17 | $255.00 | 498 |
| 2023-02-14 | -98.62 | $245.00 | 4476 |
| 2023-02-13 | -98.85 | $245.00 | 8345 |
| 2023-02-10 | -70.72 | $255.00 | 6000 |
| 2023-02-09 | -48.91 | $257.50 | 2611 |
| 2023-02-08 | -69.77 | $260.00 | 3148 |
| 2023-02-07 | -69.77 | $260.00 | 4055 |
| 2023-02-06 | -72.34 | $260.00 | — |
| 2023-02-03 | -77.83 | $257.50 | 3647 |
| 2023-02-02 | -89.62 | $245.00 | 9579 |
| 2023-02-01 | -89.62 | $245.00 | 11377 |
| 2023-01-31 | -84.91 | $250.00 | 32030 |
| 2023-01-30 | -75.47 | $260.00 | 874 |
| 2023-01-27 | -79.25 | $256.00 | 731 |
| 2023-01-26 | -75.47 | $260.00 | 77 |
| 2023-01-25 | -80.19 | $255.00 | 19359 |
| 2023-01-24 | -76.42 | $259.00 | 10189 |
| 2023-01-23 | -80.19 | $255.00 | 13427 |
| 2023-01-20 | -69.81 | $266.00 | 7018 |
| 2023-01-19 | -71.23 | $264.50 | 1628 |
| 2023-01-18 | -69.81 | $266.00 | 5554 |
| 2023-01-17 | -75.47 | $260.00 | 4115 |
| 2023-01-16 | -67.92 | $268.00 | 24552 |
| 2023-01-13 | -66.04 | $270.00 | 135409 |
| 2023-01-12 | -50.00 | $320.00 | — |
| 2023-01-11 | -37.50 | $325.00 | 744 |
| 2023-01-10 | -37.50 | $325.00 | 2992 |
| 2023-01-09 | -37.50 | $325.00 | 2360 |
| 2023-01-06 | -54.55 | $310.00 | 157 |
| 2023-01-05 | -33.33 | $320.00 | 1327 |
| 2023-01-04 | -100.00 | $300.00 | 1014 |
| 2023-01-03 | -63.82 | $310.00 | 13000 |
| 2022-12-30 | -63.82 | $310.00 | — |
| 2022-12-29 | -52.63 | $310.00 | — |
| 2022-12-28 | -52.63 | $310.00 | 393 |
| 2022-12-23 | -59.21 | $307.50 | 6253 |
| 2022-12-22 | -52.63 | $310.00 | 1210 |
| 2022-12-21 | -56.58 | $308.50 | 791 |
| 2022-12-20 | -54.43 | $308.50 | 1185 |
| 2022-12-19 | -54.43 | $308.50 | 2500 |
| 2022-12-16 | -50.63 | $310.00 | 565 |
| 2022-12-15 | -48.10 | $311.00 | 2627 |
| 2022-12-14 | -48.10 | $311.00 | 1020 |
| 2022-12-13 | -37.50 | $315.00 | 26000 |
| 2022-12-12 | -62.50 | $305.00 | 8217 |
| 2022-12-09 | -37.50 | $315.00 | 559 |
| 2022-12-08 | -25.00 | $320.00 | — |
| 2022-12-07 | -25.00 | $320.00 | 183 |
| 2022-12-06 | -25.00 | $320.00 | 6309 |
| 2022-12-05 | -50.00 | $305.00 | 536 |
| 2022-12-02 | -83.33 | $295.00 | 477 |
| 2022-12-01 | -33.33 | $310.00 | 16 |
| 2022-11-30 | -93.33 | $292.00 | 3008 |
| 2022-11-29 | -83.33 | $295.00 | 2353 |
| 2022-11-28 | -83.33 | $295.00 | 1687 |
| 2022-11-25 | -50.00 | $295.00 | 400 |
| 2022-11-24 | -40.00 | $300.00 | 680 |
| 2022-11-23 | -50.00 | $295.00 | 27623 |
| 2022-11-22 | -30.00 | $305.00 | 552 |
| 2022-11-21 | -39.00 | $300.50 | 285 |
| 2022-11-18 | -21.00 | $309.50 | 191 |
| 2022-11-17 | -31.00 | $304.50 | 5100 |
| 2022-11-16 | -30.00 | $305.00 | 1204 |
| 2022-11-15 | -18.40 | $307.50 | 3387 |
| 2022-11-14 | -16.29 | $307.50 | 16016 |
| 2022-11-11 | -17.60 | $306.50 | 70539 |
| 2022-11-10 | -13.03 | $310.00 | 57807 |
| 2022-11-09 | -11.90 | $310.00 | 1171 |
| 2022-11-08 | -17.86 | $305.00 | 2446 |
| 2022-11-07 | -11.90 | $310.00 | 1006 |
| 2022-11-04 | -9.52 | $312.00 | 19 |
| 2022-11-03 | -9.52 | $312.00 | 1251 |
| 2022-11-02 | -10.53 | $310.00 | 8174 |
| 2022-11-01 | -4.71 | $306.00 | 17807 |
| 2022-10-31 | -20.00 | $285.00 | 2887 |
| 2022-10-28 | -20.00 | $285.00 | 541 |
| 2022-10-27 | -13.33 | $290.00 | 702 |
| 2022-10-26 | -20.00 | $285.00 | 419 |
| 2022-10-25 | -20.00 | $285.00 | — |
| 2022-10-24 | -20.00 | $285.00 | 1803 |
| 2022-10-21 | -28.67 | $278.50 | 5928 |
| 2022-10-20 | -1.07 | $295.00 | 18733 |
| 2022-10-19 | 0.00 | $277.00 | 15510 |
| 2022-10-18 | 0.00 | $250.00 | 3702 |
| 2022-10-17 | 0.00 | $250.00 | — |
| 2022-10-14 | 0.00 | $250.00 | — |
| 2022-10-13 | 0.00 | $250.00 | 5128 |
| 2022-10-12 | 0.00 | $250.00 | 1 |
| 2022-10-11 | -40.00 | $240.00 | — |
| 2022-10-10 | -40.00 | $240.00 | — |
| 2022-10-07 | -40.00 | $240.00 | 33000 |
| 2022-10-06 | -40.00 | $240.00 | 3864 |
| 2022-10-05 | -52.08 | $237.50 | 263545 |
| 2022-10-04 | -52.08 | $237.50 | — |
| 2022-10-03 | -52.08 | $237.50 | — |
| 2022-09-30 | -62.50 | $235.00 | 31443 |
| 2022-09-29 | -55.77 | $237.50 | 50246 |
| 2022-09-28 | -72.00 | $235.00 | 766 |
| 2022-09-27 | -72.00 | $235.00 | 101 |
| 2022-09-26 | -85.77 | $232.98 | 10010 |
| 2022-09-23 | -85.71 | $235.00 | 10210 |
| 2022-09-22 | -67.50 | $238.00 | 230 |
| 2022-09-21 | -66.25 | $238.50 | 1032 |
| 2022-09-20 | -66.25 | $238.50 | 434 |
| 2022-09-16 | -66.25 | $238.50 | 40029 |
| 2022-09-15 | -60.00 | $241.00 | — |
| 2022-09-14 | -61.25 | $240.50 | 446 |
| 2022-09-13 | -53.75 | $243.50 | 32331 |
| 2022-09-12 | -56.25 | $242.50 | 289 |
| 2022-09-09 | -53.75 | $243.50 | 1849 |
| 2022-09-08 | -63.00 | $243.50 | 10500 |
| 2022-09-07 | -63.00 | $243.50 | 2727 |
| 2022-09-06 | -58.00 | $246.00 | 2000 |
| 2022-09-05 | -60.00 | $245.00 | 3486 |
| 2022-09-02 | -65.00 | $242.50 | — |
| 2022-09-01 | -63.00 | $243.50 | 22725 |
| 2022-08-31 | -53.70 | $250.00 | 1289 |
| 2022-08-30 | -54.55 | $250.00 | 618 |
| 2022-08-26 | -46.45 | $263.00 | 8702 |
| 2022-08-25 | -59.13 | $254.00 | 41892 |
| 2022-08-24 | -85.91 | $235.00 | 270006 |
| 2022-08-23 | -95.45 | $233.00 | 145 |
| 2022-08-22 | -94.69 | $233.50 | 16704 |
| 2022-08-19 | -100.00 | $250.00 | 14011 |
| 2022-08-18 | -92.75 | $255.00 | — |
| 2022-08-17 | -92.75 | $255.00 | 12127 |
| 2022-08-16 | -95.02 | $254.00 | 57880 |
| 2022-08-15 | -91.52 | $256.00 | 3058 |
| 2022-08-12 | -53.73 | $272.50 | 5297 |
| 2022-08-11 | -52.59 | $273.00 | 10520 |
| 2022-08-10 | -76.64 | $262.50 | 1363 |
| 2022-08-09 | -77.68 | $262.50 | 1803 |
| 2022-08-08 | -77.68 | $262.50 | 6761 |
| 2022-08-05 | -61.27 | $270.00 | 300 |
| 2022-08-04 | -61.27 | $270.00 | — |
| 2022-08-03 | -66.38 | $268.00 | 17574 |
| 2022-08-02 | -65.52 | $280.00 | 3240 |
| 2022-08-01 | -34.48 | $289.00 | 46884 |
| 2022-07-29 | -87.38 | $274.50 | 450 |
| 2022-07-28 | -96.57 | $272.00 | 4418 |
| 2022-07-27 | -88.33 | $274.50 | 175 |
| 2022-07-26 | -70.00 | $277.00 | 1587 |
| 2022-07-25 | -76.36 | $278.00 | 3541 |
| 2022-07-22 | -81.82 | $275.00 | 5572 |
| 2022-07-21 | -76.67 | $279.00 | 7041 |
| 2022-07-20 | -76.67 | $279.00 | 12389 |
| 2022-07-19 | -75.00 | $280.00 | 5309 |
| 2022-07-18 | -70.59 | $285.00 | 3854 |
| 2022-07-15 | -63.24 | $290.00 | 863 |
| 2022-07-14 | -57.35 | $294.00 | — |
| 2022-07-13 | -60.29 | $292.00 | 68905 |
| 2022-07-12 | -59.15 | $294.00 | 2000 |
| 2022-07-11 | -58.45 | $294.50 | 15051 |
| 2022-07-08 | -60.56 | $293.00 | 9552 |
| 2022-07-07 | -61.97 | $292.00 | 2327 |
| 2022-07-06 | -58.61 | $295.00 | 1056 |
| 2022-07-05 | -58.67 | $296.00 | 3610 |
| 2022-07-04 | -60.00 | $295.00 | 1565 |
| 2022-07-01 | -52.00 | $301.00 | 12998 |
| 2022-06-30 | -53.33 | $300.00 | 38745 |
| 2022-06-29 | -65.33 | $291.00 | 41837 |
| 2022-06-28 | -90.91 | $310.00 | 6171 |
| 2022-06-27 | -84.85 | $312.00 | 7382 |
| 2022-06-24 | -60.61 | $320.00 | 1850 |
| 2022-06-23 | -71.23 | $317.50 | 1700 |
| 2022-06-22 | -71.23 | $317.50 | 5968 |
| 2022-06-21 | -60.47 | $324.00 | 166 |
| 2022-06-20 | -81.40 | $315.00 | 3335 |
| 2022-06-17 | -69.77 | $320.00 | 304 |
| 2022-06-16 | -46.51 | $330.00 | 105 |
| 2022-06-15 | -56.90 | $329.50 | 855 |
| 2022-06-14 | -63.60 | $326.00 | 122 |
| 2022-06-13 | -73.88 | $321.00 | 33267 |
| 2022-06-10 | -70.15 | $323.00 | 115 |
| 2022-06-09 | -70.15 | $323.00 | 27552 |
| 2022-06-08 | -38.43 | $340.00 | 31958 |
| 2022-06-07 | -64.55 | $326.00 | 369516 |
| 2022-06-06 | -84.13 | $317.00 | 8208 |
| 2022-06-01 | -93.65 | $311.00 | 33406 |
| 2022-05-31 | -93.65 | $311.00 | 5108 |
| 2022-05-30 | -92.06 | $312.00 | 15667 |
| 2022-05-27 | -92.50 | $333.00 | 161 |
| 2022-05-26 | -92.50 | $333.00 | 125 |
| 2022-05-25 | -100.00 | $330.00 | 3016 |
| 2022-05-24 | -100.00 | $330.00 | 2435 |
| 2022-05-23 | -50.00 | $350.00 | 1334 |
| 2022-05-20 | -92.50 | $333.00 | 4 |
| 2022-05-19 | -92.50 | $333.00 | 1042 |
| 2022-05-18 | -100.00 | $330.00 | 7763 |
| 2022-05-17 | -100.00 | $340.00 | 7775 |
| 2022-05-16 | -100.00 | $340.00 | 7735 |
| 2022-05-13 | -66.67 | $350.00 | 663 |
| 2022-05-12 | -35.00 | $359.50 | 527 |
| 2022-05-11 | -66.67 | $350.00 | 633 |
| 2022-05-10 | -66.67 | $350.00 | 5305 |
| 2022-05-09 | -70.00 | $349.00 | 9876 |
| 2022-05-06 | -21.88 | $370.00 | 38206 |
| 2022-05-05 | -33.39 | $370.00 | 21333 |
| 2022-05-04 | -55.59 | $360.00 | 15765 |
| 2022-05-03 | -54.48 | $360.50 | 48352 |
| 2022-04-29 | -55.59 | $360.00 | 529 |
| 2022-04-28 | -31.56 | $370.00 | 2089 |
| 2022-04-27 | -55.23 | $350.00 | 1348 |
| 2022-04-26 | -29.37 | $358.00 | 2463 |
| 2022-04-25 | -15.03 | $370.00 | 19033 |
| 2022-04-22 | -34.02 | $351.00 | 11059 |
| 2022-04-21 | -34.02 | $351.00 | 29969 |
| 2022-04-20 | -33.02 | $352.00 | 7359 |
| 2022-04-19 | -16.03 | $369.00 | 4360 |
| 2022-04-14 | -31.02 | $354.00 | 8335 |
| 2022-04-13 | -24.03 | $361.00 | 8339 |
| 2022-04-12 | -35.02 | $350.00 | 44548 |
| 2022-04-11 | -30.02 | $355.00 | 191 |
| 2022-04-08 | -45.02 | $340.00 | 4653 |
| 2022-04-07 | -35.02 | $350.00 | 4714 |
| 2022-04-06 | -14.53 | $370.50 | 1050 |
| 2022-04-05 | -14.03 | $371.00 | 26103 |
| 2022-04-04 | -25.36 | $347.50 | 64 |
| 2022-04-01 | -29.54 | $344.00 | 5054 |
| 2022-03-31 | -5.66 | $364.00 | 2259 |
| 2022-03-30 | -12.83 | $358.00 | 11295 |
| 2022-03-29 | -7.51 | $333.00 | 12248 |
| 2022-03-28 | -36.73 | $316.00 | 24619 |
| 2022-03-25 | -80.39 | $295.00 | 18250 |
| 2022-03-24 | -80.71 | $295.00 | 213312 |
| 2022-03-23 | -78.74 | $296.00 | 13598 |
| 2022-03-22 | -50.18 | $312.50 | 4611 |
| 2022-03-21 | -36.87 | $324.00 | 893 |
| 2022-03-18 | -84.64 | $295.00 | 10399 |
| 2022-03-17 | -67.40 | $306.00 | 351786 |
| 2022-03-16 | -65.05 | $307.50 | 2853 |
| 2022-03-15 | -84.64 | $295.00 | 515 |
| 2022-03-14 | -57.21 | $312.50 | 2117 |
| 2022-03-11 | -57.10 | $313.00 | 304 |
| 2022-03-10 | -84.88 | $295.00 | 6649 |
| 2022-03-09 | -76.92 | $320.00 | 892 |
| 2022-03-08 | -84.62 | $317.00 | 815 |
| 2022-03-07 | -58.97 | $327.00 | 1288 |
| 2022-03-04 | -76.92 | $320.00 | 10694 |
| 2022-03-03 | -74.07 | $330.00 | 9418 |
| 2022-03-02 | -57.14 | $334.00 | — |
| 2022-03-01 | -47.84 | $332.50 | 12144 |
| 2022-02-28 | -53.31 | $330.50 | 1120 |
| 2022-02-25 | -39.64 | $335.50 | 7300 |
| 2022-02-24 | -39.64 | $335.50 | 617 |
| 2022-02-23 | -12.50 | $345.00 | 144 |
| 2022-02-22 | -12.50 | $345.00 | 3529 |
| 2022-02-21 | -6.25 | $347.50 | 1550 |
| 2022-02-18 | -20.11 | $341.50 | 376 |
| 2022-02-17 | -40.22 | $333.00 | 93 |
| 2022-02-16 | -23.66 | $340.00 | 844 |
| 2022-02-15 | -21.29 | $341.00 | — |
| 2022-02-14 | 0.00 | $350.00 | 1410 |
| 2022-02-11 | -16.96 | $342.00 | 940 |
| 2022-02-10 | -21.81 | $340.00 | 883 |
| 2022-02-09 | -46.04 | $330.00 | 1847 |
| 2022-02-08 | -13.33 | $343.50 | 2196 |
| 2022-02-07 | -2.79 | $340.50 | 6071 |
| 2022-02-04 | -25.15 | $331.00 | 6797 |
| 2022-02-03 | -41.24 | $326.00 | 5459 |
| 2022-02-02 | -42.84 | $325.50 | 10657 |
| 2022-02-01 | -47.67 | $324.00 | 12400 |
| 2022-01-31 | -28.37 | $330.00 | 5325 |
| 2022-01-28 | -57.32 | $321.00 | 93047 |
| 2022-01-27 | -79.83 | $314.00 | 23241 |
| 2022-01-26 | -50.88 | $323.00 | — |
| 2022-01-25 | -41.24 | $326.00 | 15640 |
| 2022-01-24 | -75.01 | $315.50 | 51460 |
| 2022-01-21 | -62.18 | $322.00 | 239225 |
| 2022-01-20 | -51.09 | $325.00 | 25632 |
| 2022-01-19 | -23.66 | $332.00 | 6049 |
| 2022-01-18 | -23.66 | $332.00 | — |
| 2022-01-17 | -16.72 | $334.00 | 3457 |
| 2022-01-14 | -47.95 | $325.00 | 69 |
| 2022-01-13 | -44.48 | $326.00 | 4644 |
| 2022-01-12 | -46.22 | $325.50 | 1461 |
| 2022-01-11 | -44.48 | $326.00 | 7578 |
| 2022-01-10 | -44.48 | $326.00 | 11020 |
| 2022-01-07 | -42.50 | $321.50 | 25000 |
| 2022-01-06 | -47.50 | $320.50 | 62078 |
| 2022-01-05 | 0.00 | $330.00 | 13520 |
| 2022-01-04 | 0.00 | $330.00 | 6 |
| 2021-12-31 | 0.00 | $330.00 | 1 |
| 2021-12-30 | -55.00 | $319.00 | 1418 |
| 2021-12-29 | -60.00 | $318.00 | 2148 |
| 2021-12-24 | -37.50 | $322.50 | 1822 |
| 2021-12-23 | 0.00 | $330.00 | 519 |
| 2021-12-22 | -47.37 | $320.00 | 1660 |
| 2021-12-21 | -29.17 | $322.00 | 2215 |
| 2021-12-20 | -79.17 | $310.00 | 48 |
| 2021-12-17 | -50.00 | $320.00 | 155 |
| 2021-12-16 | -45.00 | $321.50 | — |
| 2021-12-15 | -45.98 | $325.00 | 10000 |
| 2021-12-14 | -51.22 | $325.00 | 304 |
| 2021-12-13 | -62.50 | $323.00 | 68036 |
| 2021-12-10 | -68.75 | $320.00 | 17489 |
| 2021-12-09 | -74.14 | $320.00 | 41573 |
| 2021-12-08 | -72.60 | $325.00 | — |
| 2021-12-07 | -86.30 | $315.00 | 10548 |
| 2021-12-06 | -73.97 | $324.00 | — |
| 2021-12-03 | -86.30 | $315.00 | 12971 |
| 2021-12-02 | -86.30 | $315.00 | 4559 |
| 2021-12-01 | -86.49 | $315.00 | 16258 |
| 2021-11-30 | -86.49 | $315.00 | 11470 |
| 2021-11-29 | -86.49 | $315.00 | 3090 |
| 2021-11-26 | -93.24 | $310.00 | 25004 |
| 2021-11-25 | -85.14 | $316.00 | 599 |
| 2021-11-24 | -100.00 | $305.00 | 38774 |
| 2021-11-23 | -95.51 | $311.00 | 5712 |
| 2021-11-22 | -82.87 | $320.00 | 12022 |
| 2021-11-19 | -68.82 | $330.00 | 7062 |
| 2021-11-18 | -100.00 | $333.00 | 11773 |
| 2021-11-17 | -79.52 | $346.00 | — |
| 2021-11-16 | -62.65 | $353.00 | 9789 |
| 2021-11-15 | -100.00 | $337.50 | 10862 |
| 2021-11-12 | -89.47 | $345.00 | 101215 |
| 2021-11-11 | -68.42 | $353.00 | 13115 |
| 2021-11-10 | -68.42 | $353.00 | 39335 |
| 2021-11-09 | -56.39 | $355.00 | 26705 |
| 2021-11-08 | -58.74 | $354.00 | 11507 |
| 2021-11-05 | -51.69 | $357.00 | 8404 |
| 2021-11-04 | -68.14 | $350.00 | 23830 |
| 2021-11-03 | -25.85 | $368.00 | 25520 |
| 2021-11-02 | -38.77 | $362.50 | 23 |
| 2021-11-01 | -72.84 | $348.00 | 3821 |
| 2021-10-29 | -79.89 | $345.00 | 1410 |
| 2021-10-28 | -21.15 | $370.00 | 254 |
| 2021-10-27 | -32.89 | $365.00 | 9 |
| 2021-10-26 | -41.91 | $360.00 | 1144 |
| 2021-10-25 | -17.26 | $370.00 | 26811 |
| 2021-10-22 | -10.65 | $370.00 | 8869 |
| 2021-10-21 | 0.00 | $373.00 | 8566 |
| 2021-10-20 | -3.51 | $370.00 | 13262 |
| 2021-10-19 | -35.97 | $363.00 | 3126 |
| 2021-10-18 | -19.09 | $370.00 | 27516 |
| 2021-10-15 | -50.62 | $357.00 | 7 |
| 2021-10-14 | -56.24 | $355.50 | 5256 |
| 2021-10-13 | -96.42 | $338.00 | 714 |
| 2021-10-12 | -66.79 | $352.00 | 289 |
| 2021-10-11 | -97.81 | $339.00 | 4113 |
| 2021-10-08 | -78.72 | $347.00 | 3190 |
| 2021-10-07 | -47.71 | $360.00 | 833 |
| 2021-10-06 | -38.17 | $364.00 | 1352 |
| 2021-10-05 | -23.86 | $370.00 | 1118 |
| 2021-10-04 | -64.41 | $353.00 | 447 |
| 2021-10-01 | -52.48 | $358.00 | 1540 |
| 2021-09-30 | -58.44 | $355.50 | 156 |
| 2021-09-29 | -59.64 | $355.00 | — |
| 2021-09-28 | -83.49 | $345.00 | 25809 |
| 2021-09-27 | -45.32 | $361.00 | 685 |
| 2021-09-24 | -23.86 | $370.00 | 21913 |
| 2021-09-23 | -57.25 | $356.00 | 13499 |
| 2021-09-22 | -74.29 | $354.00 | 2.5M |
| 2021-09-21 | -47.06 | $364.00 | 1657 |
| 2021-09-20 | -14.71 | $375.00 | 74756 |
| 2021-09-17 | 0.00 | $380.00 | 934 |
| 2021-09-16 | -38.24 | $367.00 | 4203 |
| 2021-09-15 | -55.88 | $361.00 | 41271 |
| 2021-09-14 | -45.14 | $364.00 | 15542 |
| 2021-09-13 | -36.47 | $364.50 | — |
| 2021-09-10 | -37.65 | $364.00 | 9226 |
| 2021-09-09 | -47.06 | $360.00 | 77244 |
| 2021-09-08 | -47.06 | $360.00 | 5684 |
| 2021-09-07 | -46.51 | $360.00 | 26855 |
| 2021-09-06 | -51.16 | $358.00 | 653 |
| 2021-09-03 | -46.51 | $360.00 | 41 |
| 2021-09-02 | -46.51 | $360.00 | 780 |
| 2021-09-01 | -34.88 | $365.00 | 6607 |
| 2021-08-31 | 0.00 | $380.00 | 6246 |
| 2021-08-27 | -40.03 | $355.00 | 15710 |
| 2021-08-26 | -35.52 | $355.00 | 2411 |
| 2021-08-25 | -23.96 | $361.50 | 1871 |
| 2021-08-24 | -18.56 | $365.00 | 5575 |
| 2021-08-23 | -21.47 | $362.00 | 16673 |
| 2021-08-20 | -23.41 | $359.00 | 55944 |
| 2021-08-19 | -15.62 | $365.00 | 15589 |
| 2021-08-18 | -33.79 | $351.00 | 28210 |
| 2021-08-17 | -37.04 | $348.50 | 5047 |
| 2021-08-16 | -31.20 | $353.00 | 7192 |
| 2021-08-13 | -30.03 | $353.00 | 42813 |
| 2021-08-12 | -21.28 | $360.00 | 259 |
| 2021-08-11 | -21.28 | $360.00 | 15345 |
| 2021-08-10 | -38.77 | $346.00 | 10880 |
| 2021-08-09 | -30.03 | $353.00 | 14649 |
| 2021-08-06 | -30.03 | $353.00 | 19078 |
| 2021-08-05 | -33.77 | $350.00 | 20326 |
| 2021-08-04 | -6.76 | $350.00 | 20693 |
| 2021-08-03 | -14.00 | $340.00 | 20065 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.49
2026-07-31
Close Price
$473.00
Vol: 70675Average Directional Index - Detailed Analysis
Minimum
8.09
Average
23.85
Maximum
60.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 32.49 | $473.00 | 70675 |
| 2026-07-30 | 32.64 | $478.00 | 14784 |
| 2026-07-29 | 32.40 | $481.00 | 35766 |
| 2026-07-28 | 32.01 | $500.00 | 27918 |
| 2026-07-27 | 31.23 | $491.00 | 126677 |
| 2026-07-24 | 30.41 | $510.00 | 105383 |
| 2026-07-23 | 29.55 | $475.00 | 176266 |
| 2026-07-22 | 29.05 | $440.00 | 6.6M |
| 2026-07-21 | 28.86 | $404.00 | 18343 |
| 2026-07-20 | 29.64 | $397.00 | 2956 |
| 2026-07-17 | 30.92 | $408.00 | 50811 |
| 2026-07-16 | 32.26 | $410.00 | 5244 |
| 2026-07-15 | 32.71 | $418.00 | 25216 |
| 2026-07-14 | 32.73 | $424.50 | 8933 |
| 2026-07-13 | 32.52 | $420.00 | 20710 |
| 2026-07-10 | 32.29 | $433.00 | 24996 |
| 2026-07-09 | 31.58 | $445.00 | 4896 |
| 2026-07-08 | 31.08 | $450.00 | 55439 |
| 2026-07-07 | 30.31 | $469.00 | 25142 |
| 2026-07-06 | 29.44 | $458.00 | 24318 |
| 2026-07-03 | 28.71 | $440.00 | 17257 |
| 2026-07-02 | 28.34 | $435.00 | 97630 |
| 2026-07-01 | 27.99 | $426.00 | 63395 |
| 2026-06-30 | 27.91 | $425.00 | 37565 |
| 2026-06-29 | 27.78 | $420.00 | 102911 |
| 2026-06-26 | 27.66 | $417.00 | 1.1M |
| 2026-06-25 | 27.54 | $400.00 | 329393 |
| 2026-06-24 | 28.02 | $358.00 | 44342 |
| 2026-06-23 | 29.25 | $350.00 | 264192 |
| 2026-06-22 | 30.62 | $370.00 | 150267 |
| 2026-06-19 | 31.33 | $370.00 | 717154 |
| 2026-06-18 | 31.80 | $364.00 | 181470 |
| 2026-06-17 | 32.49 | $365.00 | 42580 |
| 2026-06-16 | 33.20 | $367.00 | 241889 |
| 2026-06-15 | 34.15 | $363.00 | 61 |
| 2026-06-12 | 35.15 | $370.00 | 91668 |
| 2026-06-11 | 35.49 | $370.00 | 16820 |
| 2026-06-10 | 35.73 | $375.00 | 6185 |
| 2026-06-09 | 35.99 | $370.00 | 5499 |
| 2026-06-08 | 35.77 | $378.00 | 23286 |
| 2026-06-05 | 35.53 | $381.00 | 80840 |
| 2026-06-04 | 35.40 | $373.00 | 13397 |
| 2026-06-03 | 35.27 | $370.00 | 276027 |
| 2026-06-02 | 35.21 | $370.00 | 17996 |
| 2026-06-01 | 35.28 | $390.00 | 36026 |
| 2026-05-29 | 35.37 | $395.00 | 12383 |
| 2026-05-28 | 34.30 | $385.00 | 118425 |
| 2026-05-27 | 33.25 | $360.00 | 41152 |
| 2026-05-26 | 32.88 | $359.00 | 7480 |
| 2026-05-22 | 32.77 | $360.00 | 11013 |
| 2026-05-21 | 32.66 | $370.00 | 6883 |
| 2026-05-20 | 32.53 | $360.00 | 45665 |
| 2026-05-19 | 32.69 | $322.00 | 40093 |
| 2026-05-18 | 34.26 | $296.00 | 5086 |
| 2026-05-15 | 34.35 | $290.00 | 2677 |
| 2026-05-14 | 34.44 | $297.50 | 56812 |
| 2026-05-13 | 34.73 | $290.00 | 50936 |
| 2026-05-12 | 34.57 | $290.00 | 65013 |
| 2026-05-11 | 34.41 | $295.00 | 15756 |
| 2026-05-08 | 34.37 | $295.00 | 12719 |
| 2026-05-07 | 33.96 | $294.00 | 16520 |
| 2026-05-06 | 33.53 | $290.00 | 1125 |
| 2026-05-05 | 32.91 | $295.00 | 6876 |
| 2026-05-01 | 32.28 | $290.00 | 8852 |
| 2026-04-30 | 31.62 | $290.00 | 8789 |
| 2026-04-29 | 30.93 | $294.50 | 8049 |
| 2026-04-28 | 30.55 | $295.00 | 3896 |
| 2026-04-27 | 30.15 | $294.50 | 67463 |
| 2026-04-24 | 29.66 | $294.00 | 15641 |
| 2026-04-23 | 29.26 | $293.00 | 60600 |
| 2026-04-22 | 28.78 | $295.00 | 35880 |
| 2026-04-21 | 28.50 | $300.00 | 2893 |
| 2026-04-20 | 28.33 | $294.00 | 79646 |
| 2026-04-17 | 28.09 | $292.00 | 48864 |
| 2026-04-16 | 28.47 | $298.00 | 15238 |
| 2026-04-15 | 28.28 | $296.00 | 9984 |
| 2026-04-14 | 28.08 | $300.00 | 32948 |
| 2026-04-13 | 28.94 | $295.00 | 23461 |
| 2026-04-10 | 29.84 | $298.00 | 69220 |
| 2026-04-09 | 31.00 | $296.00 | 18911 |
| 2026-04-08 | 31.70 | $303.50 | 22570 |
| 2026-04-07 | 32.44 | $281.50 | 417601 |
| 2026-04-02 | 32.51 | $288.00 | 23386 |
| 2026-04-01 | 33.27 | $286.00 | 19044 |
| 2026-03-31 | 33.73 | $280.00 | 5749 |
| 2026-03-30 | 34.21 | $280.00 | 25964 |
| 2026-03-27 | 34.01 | $278.00 | 31813 |
| 2026-03-26 | 33.87 | $289.00 | 30345 |
| 2026-03-25 | 33.45 | $282.00 | 2004 |
| 2026-03-24 | 33.17 | $280.00 | 9244 |
| 2026-03-23 | 32.47 | $284.00 | 10260 |
| 2026-03-20 | 31.73 | $276.00 | 45299 |
| 2026-03-19 | 30.96 | $288.00 | 24524 |
| 2026-03-18 | 30.36 | $310.00 | 65718 |
| 2026-03-17 | 30.12 | $292.00 | 31483 |
| 2026-03-16 | 29.76 | $300.00 | 6350 |
| 2026-03-13 | 29.68 | $302.00 | 6783 |
| 2026-03-12 | 29.58 | $299.00 | 12088 |
| 2026-03-11 | 29.62 | $296.00 | 25738 |
| 2026-03-10 | 29.32 | $296.00 | 20248 |
| 2026-03-09 | 28.85 | $280.00 | 4083 |
| 2026-03-06 | 28.34 | $304.00 | 46211 |
| 2026-03-05 | 28.24 | $302.00 | 38281 |
| 2026-03-04 | 28.42 | $300.00 | 15994 |
| 2026-03-03 | 28.30 | $300.00 | 24312 |
| 2026-03-02 | 28.16 | $300.00 | 33892 |
| 2026-02-27 | 27.87 | $294.00 | 93545 |
| 2026-02-26 | 27.55 | $301.00 | 8168 |
| 2026-02-25 | 27.88 | $306.00 | 14186 |
| 2026-02-24 | 28.23 | $300.00 | 44788 |
| 2026-02-23 | 27.99 | $300.00 | 63771 |
| 2026-02-20 | 27.73 | $308.00 | 7090 |
| 2026-02-19 | 27.45 | $302.00 | 7247 |
| 2026-02-18 | 27.31 | $305.00 | 7032 |
| 2026-02-17 | 27.03 | $305.00 | 15099 |
| 2026-02-16 | 26.51 | $305.00 | 27886 |
| 2026-02-13 | 25.96 | $311.00 | 5812 |
| 2026-02-12 | 25.60 | $312.00 | 19748 |
| 2026-02-11 | 25.22 | $312.00 | 12044 |
| 2026-02-10 | 25.59 | $310.00 | 14698 |
| 2026-02-09 | 25.97 | $314.00 | 26344 |
| 2026-02-06 | 26.45 | $310.00 | 26693 |
| 2026-02-05 | 26.96 | $322.00 | 16392 |
| 2026-02-04 | 27.93 | $333.00 | 15661 |
| 2026-02-03 | 28.95 | $326.00 | 22929 |
| 2026-02-02 | 30.28 | $331.00 | 15680 |
| 2026-01-30 | 31.69 | $333.00 | 94 |
| 2026-01-29 | 33.32 | $340.00 | 60758 |
| 2026-01-28 | 35.04 | $320.00 | 193792 |
| 2026-01-27 | 35.92 | $300.00 | 15725 |
| 2026-01-26 | 35.76 | $305.00 | 6531 |
| 2026-01-23 | 35.59 | $305.00 | 32151 |
| 2026-01-22 | 35.42 | $302.00 | 79499 |
| 2026-01-21 | 35.29 | $302.00 | 56121 |
| 2026-01-20 | 35.18 | $308.00 | 99503 |
| 2026-01-19 | 35.07 | $325.00 | 24229 |
| 2026-01-16 | 35.87 | $332.00 | 42294 |
| 2026-01-15 | 37.16 | $330.00 | 28991 |
| 2026-01-14 | 38.52 | $347.00 | 10070 |
| 2026-01-13 | 40.46 | $345.00 | 8052 |
| 2026-01-12 | 42.50 | $345.00 | 28187 |
| 2026-01-09 | 44.39 | $344.00 | 81015 |
| 2026-01-08 | 46.38 | $350.00 | 172312 |
| 2026-01-07 | 48.14 | $361.00 | 45618 |
| 2026-01-06 | 49.35 | $352.00 | 26677 |
| 2026-01-05 | 50.50 | $364.00 | 98008 |
| 2026-01-02 | 51.71 | $347.00 | 1926 |
| 2025-12-31 | 53.85 | $350.00 | 3833 |
| 2025-12-30 | 55.14 | $344.00 | 14862 |
| 2025-12-29 | 56.59 | $340.00 | 20275 |
| 2025-12-24 | 58.12 | $347.00 | 422 |
| 2025-12-23 | 58.51 | $347.00 | 6235 |
| 2025-12-22 | 58.82 | $344.00 | 16555 |
| 2025-12-19 | 59.15 | $335.00 | 12177 |
| 2025-12-18 | 59.82 | $346.00 | 8735 |
| 2025-12-17 | 60.52 | $342.00 | 10538 |
| 2025-12-16 | 60.18 | $330.00 | 125826 |
| 2025-12-15 | 59.83 | $340.00 | 254505 |
| 2025-12-12 | 59.69 | $325.00 | 9446 |
| 2025-12-11 | 59.93 | $324.00 | 19206 |
| 2025-12-10 | 60.19 | $326.00 | 423 |
| 2025-12-09 | 60.46 | $328.00 | 6257 |
| 2025-12-08 | 60.30 | $324.00 | 18505 |
| 2025-12-05 | 60.12 | $328.00 | 29524 |
| 2025-12-04 | 59.93 | $328.00 | 28695 |
| 2025-12-03 | 59.74 | $326.00 | 142854 |
| 2025-12-02 | 59.53 | $312.00 | 13693 |
| 2025-12-01 | 59.60 | $314.00 | 82451 |
| 2025-11-28 | 59.29 | $322.00 | 33812 |
| 2025-11-27 | 58.96 | $316.00 | 181 |
| 2025-11-26 | 58.66 | $318.00 | 43266 |
| 2025-11-25 | 58.35 | $320.00 | 10314 |
| 2025-11-24 | 58.18 | $321.00 | 67023 |
| 2025-11-21 | 57.82 | $325.00 | 3327 |
| 2025-11-20 | 56.83 | $330.00 | 51503 |
| 2025-11-19 | 55.79 | $325.00 | 50749 |
| 2025-11-18 | 54.69 | $324.00 | 73580 |
| 2025-11-17 | 53.58 | $320.00 | 131629 |
| 2025-11-14 | 52.48 | $300.00 | 74433 |
| 2025-11-13 | 51.65 | $286.00 | 2631 |
| 2025-11-12 | 50.97 | $290.00 | 99355 |
| 2025-11-11 | 50.25 | $284.00 | 126601 |
| 2025-11-10 | 49.50 | $262.00 | 41332 |
| 2025-11-07 | 49.48 | $258.00 | 10466 |
| 2025-11-06 | 49.47 | $258.00 | 21917 |
| 2025-11-05 | 49.45 | $258.00 | 6282 |
| 2025-11-04 | 48.83 | $265.00 | 4431 |
| 2025-11-03 | 48.17 | $258.00 | 20519 |
| 2025-10-31 | 47.55 | $258.00 | 8012 |
| 2025-10-30 | 46.91 | $263.00 | 7962 |
| 2025-10-29 | 46.23 | $261.00 | 27786 |
| 2025-10-28 | 45.61 | $252.00 | 4997 |
| 2025-10-27 | 45.05 | $259.00 | 1186 |
| 2025-10-24 | 44.45 | $259.00 | 14746 |
| 2025-10-23 | 43.81 | $259.00 | 98176 |
| 2025-10-22 | 43.14 | $250.00 | 68633 |
| 2025-10-21 | 42.90 | $259.00 | 91858 |
| 2025-10-20 | 42.56 | $256.00 | 13490 |
| 2025-10-17 | 42.05 | $250.00 | 98738 |
| 2025-10-16 | 41.73 | $259.00 | 50803 |
| 2025-10-15 | 41.42 | $258.00 | 32252 |
| 2025-10-14 | 40.43 | $270.00 | 57122 |
| 2025-10-13 | 39.39 | $258.00 | 70931 |
| 2025-10-10 | 38.52 | $245.00 | 4593 |
| 2025-10-09 | 37.86 | $245.00 | 45531 |
| 2025-10-08 | 37.17 | $236.00 | 6706 |
| 2025-10-07 | 36.64 | $240.00 | 12069 |
| 2025-10-06 | 35.68 | $242.00 | 158282 |
| 2025-10-03 | 34.50 | $242.00 | 26472 |
| 2025-10-02 | 33.67 | $244.00 | 35460 |
| 2025-10-01 | 32.86 | $240.00 | 9962 |
| 2025-09-30 | 32.21 | $237.00 | 24755 |
| 2025-09-29 | 31.57 | $228.00 | 21073 |
| 2025-09-26 | 31.36 | $224.00 | 6433 |
| 2025-09-25 | 31.13 | $222.00 | 1900 |
| 2025-09-24 | 31.18 | $224.00 | 4587 |
| 2025-09-23 | 31.23 | $218.00 | 24095 |
| 2025-09-22 | 31.74 | $216.00 | 50463 |
| 2025-09-19 | 32.28 | $220.00 | 28042 |
| 2025-09-18 | 32.94 | $216.00 | 5352 |
| 2025-09-17 | 33.35 | $210.00 | 8281 |
| 2025-09-16 | 33.78 | $210.00 | 23970 |
| 2025-09-15 | 34.23 | $220.00 | 39317 |
| 2025-09-12 | 34.24 | $219.00 | 31063 |
| 2025-09-11 | 34.26 | $226.00 | 18095 |
| 2025-09-10 | 34.27 | $225.00 | 6780 |
| 2025-09-09 | 34.02 | $222.00 | 16388 |
| 2025-09-08 | 33.76 | $234.00 | 12915 |
| 2025-09-05 | 33.08 | $232.00 | 36 |
| 2025-09-04 | 32.64 | $229.00 | 57115 |
| 2025-09-03 | 32.17 | $224.00 | 31580 |
| 2025-09-02 | 32.03 | $206.00 | 6.4M |
| 2025-09-01 | 32.44 | $204.00 | 38508 |
| 2025-08-29 | 32.38 | $216.00 | 42429 |
| 2025-08-28 | 32.32 | $196.00 | 30102 |
| 2025-08-27 | 32.80 | $195.00 | 9044 |
| 2025-08-26 | 33.72 | $195.00 | 24838 |
| 2025-08-22 | 34.49 | $199.00 | 44982 |
| 2025-08-21 | 35.22 | $187.00 | 1597 |
| 2025-08-20 | 36.76 | $189.50 | — |
| 2025-08-19 | 38.21 | $189.50 | 15660 |
| 2025-08-18 | 39.74 | $190.00 | 3173 |
| 2025-08-15 | 41.40 | $186.00 | 24 |
| 2025-08-14 | 43.03 | $189.00 | 3500 |
| 2025-08-13 | 44.94 | $189.00 | 8507 |
| 2025-08-12 | 46.95 | $188.00 | 1044 |
| 2025-08-11 | 49.37 | $186.50 | 5096 |
| 2025-08-08 | 51.15 | $182.00 | 12176 |
| 2025-08-07 | 53.47 | $185.00 | 23508 |
| 2025-08-06 | 54.91 | $194.00 | 48216 |
| 2025-08-05 | 55.80 | $199.00 | 3711 |
| 2025-08-04 | 56.04 | $206.50 | 2936 |
| 2025-08-01 | 56.36 | $206.00 | 19984 |
| 2025-07-31 | 56.69 | $207.00 | 3.9M |
| 2025-07-30 | 56.84 | $209.00 | 4300 |
| 2025-07-29 | 56.09 | $209.00 | 689 |
| 2025-07-28 | 55.30 | $209.00 | 566 |
| 2025-07-25 | 54.47 | $215.00 | 62014 |
| 2025-07-24 | 53.40 | $216.00 | 36226 |
| 2025-07-23 | 52.35 | $222.00 | 33615 |
| 2025-07-22 | 51.26 | $211.00 | 15179 |
| 2025-07-21 | 50.27 | $222.00 | 13299 |
| 2025-07-18 | 49.23 | $217.00 | 113549 |
| 2025-07-17 | 48.20 | $207.00 | 36757 |
| 2025-07-16 | 47.31 | $209.00 | 41619 |
| 2025-07-15 | 46.38 | $210.00 | 33666 |
| 2025-07-14 | 45.53 | $209.00 | 5368 |
| 2025-07-11 | 44.63 | $209.50 | 5940 |
| 2025-07-10 | 43.02 | $208.50 | 64219 |
| 2025-07-09 | 41.32 | $195.50 | 13073 |
| 2025-07-08 | 39.86 | $193.00 | 627 |
| 2025-07-07 | 38.33 | $185.00 | 10897 |
| 2025-07-04 | 36.92 | $198.00 | 940 |
| 2025-07-03 | 35.22 | $202.00 | 25757 |
| 2025-07-02 | 33.44 | $194.00 | 87507 |
| 2025-07-01 | 31.55 | $196.00 | 2216 |
| 2025-06-30 | 29.48 | $185.00 | 1115 |
| 2025-06-27 | 27.30 | $204.00 | 96448 |
| 2025-06-26 | 24.93 | $195.00 | 125824 |
| 2025-06-25 | 22.47 | $190.00 | 58321 |
| 2025-06-24 | 19.93 | $190.00 | 231688 |
| 2025-06-23 | 17.36 | $137.50 | 5706 |
| 2025-06-20 | 16.22 | $135.00 | 72500 |
| 2025-06-19 | 15.07 | $136.00 | 21962 |
| 2025-06-18 | 13.97 | $128.50 | 944 |
| 2025-06-17 | 13.28 | $126.50 | 2000 |
| 2025-06-16 | 12.54 | $130.00 | 9410 |
| 2025-06-13 | 11.77 | $124.50 | 6348 |
| 2025-06-12 | 11.32 | $126.50 | 3710 |
| 2025-06-11 | 10.68 | $124.50 | 1648 |
| 2025-06-10 | 10.29 | $125.50 | 4752 |
| 2025-06-09 | 9.76 | $125.00 | 64748 |
| 2025-06-06 | 9.24 | $111.00 | 28112 |
| 2025-06-05 | 9.55 | $105.50 | 144 |
| 2025-06-04 | 9.40 | $108.50 | 144 |
| 2025-06-03 | 9.35 | $108.50 | 866 |
| 2025-06-02 | 9.30 | $101.00 | 304 |
| 2025-05-30 | 9.24 | $106.50 | 406 |
| 2025-05-29 | 9.39 | $108.00 | 1583 |
| 2025-05-28 | 9.26 | $108.50 | — |
| 2025-05-27 | 9.65 | $110.00 | 7290 |
| 2025-05-23 | 10.05 | $111.50 | 7254 |
| 2025-05-22 | 9.76 | $109.50 | 5398 |
| 2025-05-21 | 9.45 | $109.50 | 3 |
| 2025-05-20 | 9.03 | $109.50 | — |
| 2025-05-19 | 8.94 | $110.00 | 6292 |
| 2025-05-16 | 8.84 | $110.00 | 408 |
| 2025-05-15 | 8.73 | $107.00 | 27000 |
| 2025-05-14 | 9.19 | $107.00 | 1 |
| 2025-05-13 | 9.20 | $107.00 | 255 |
| 2025-05-12 | 9.51 | $106.50 | 4204 |
| 2025-05-09 | 9.83 | $106.50 | 70 |
| 2025-05-08 | 10.17 | $106.50 | 129 |
| 2025-05-07 | 10.46 | $106.50 | 4010 |
| 2025-05-06 | 10.83 | $106.50 | 1500 |
| 2025-05-02 | 11.04 | $106.50 | — |
| 2025-05-01 | 11.54 | $106.50 | 348 |
| 2025-04-30 | 12.07 | $106.50 | 4961 |
| 2025-04-29 | 11.98 | $106.50 | 3595 |
| 2025-04-28 | 11.89 | $107.00 | — |
| 2025-04-25 | 12.27 | $107.50 | 11131 |
| 2025-04-24 | 12.71 | $109.50 | 16 |
| 2025-04-23 | 13.36 | $107.00 | 4707 |
| 2025-04-22 | 13.69 | $107.50 | 384 |
| 2025-04-17 | 13.83 | $107.50 | 7 |
| 2025-04-16 | 13.98 | $107.50 | 10000 |
| 2025-04-15 | 14.68 | $109.50 | 15144 |
| 2025-04-14 | 15.21 | $109.50 | 5000 |
| 2025-04-11 | 15.98 | $107.00 | 6233 |
| 2025-04-10 | 16.63 | $110.50 | 2036 |
| 2025-04-09 | 17.23 | $108.00 | 355 |
| 2025-04-08 | 17.63 | $110.00 | 4314 |
| 2025-04-07 | 18.28 | $105.00 | 212884 |
| 2025-04-04 | 18.96 | $110.00 | 24208 |
| 2025-04-03 | 19.76 | $125.00 | 5742 |
| 2025-04-02 | 19.22 | $125.00 | 529 |
| 2025-04-01 | 18.82 | $123.00 | 13377 |
| 2025-03-31 | 18.41 | $120.00 | 41485 |
| 2025-03-28 | 17.97 | $116.00 | 6147 |
| 2025-03-27 | 18.56 | $118.00 | 3454 |
| 2025-03-26 | 18.75 | $120.00 | 2478 |
| 2025-03-25 | 18.65 | $124.50 | 3518 |
| 2025-03-24 | 18.58 | $124.50 | 1253 |
| 2025-03-21 | 18.38 | $120.00 | 2675 |
| 2025-03-20 | 18.72 | $124.50 | 272 |
| 2025-03-19 | 19.08 | $120.00 | 4678 |
| 2025-03-18 | 19.87 | $120.00 | 7080 |
| 2025-03-17 | 20.71 | $124.50 | 23672 |
| 2025-03-14 | 21.57 | $120.00 | 59 |
| 2025-03-13 | 21.84 | $125.00 | 472 |
| 2025-03-12 | 22.74 | $127.00 | 1234 |
| 2025-03-11 | 23.69 | $130.00 | 10009 |
| 2025-03-10 | 24.69 | $127.00 | 1 |
| 2025-03-07 | 25.98 | $125.00 | 13498 |
| 2025-03-06 | 27.34 | $132.00 | 149430 |
| 2025-03-05 | 28.09 | $135.00 | 16276 |
| 2025-03-04 | 28.04 | $137.50 | 1383 |
| 2025-03-03 | 27.99 | $138.00 | 10587 |
| 2025-02-28 | 27.93 | $137.00 | 11573 |
| 2025-02-27 | 28.16 | $131.00 | 460 |
| 2025-02-26 | 28.51 | $137.00 | 1767 |
| 2025-02-25 | 28.86 | $131.00 | 3416 |
| 2025-02-24 | 29.33 | $131.00 | — |
| 2025-02-21 | 29.82 | $131.00 | 5608 |
| 2025-02-20 | 30.33 | $133.00 | 4864 |
| 2025-02-19 | 30.17 | $130.50 | 9525 |
| 2025-02-18 | 30.07 | $134.00 | 12562 |
| 2025-02-17 | 29.97 | $132.00 | 2697 |
| 2025-02-14 | 29.74 | $130.50 | 75 |
| 2025-02-13 | 29.50 | $130.50 | 1210 |
| 2025-02-12 | 29.11 | $132.50 | 16 |
| 2025-02-11 | 27.79 | $130.00 | 25062 |
| 2025-02-10 | 26.62 | $125.00 | 2389 |
| 2025-02-07 | 25.39 | $128.00 | 19792 |
| 2025-02-06 | 24.09 | $117.00 | 55018 |
| 2025-02-05 | 23.29 | $115.00 | 11284 |
| 2025-02-04 | 22.79 | $117.00 | 12643 |
| 2025-02-03 | 22.26 | $114.00 | 63450 |
| 2025-01-31 | 21.71 | $119.00 | 77912 |
| 2025-01-30 | 21.20 | $114.50 | 3585 |
| 2025-01-29 | 20.66 | $114.50 | 18679 |
| 2025-01-28 | 20.09 | $114.00 | 515001 |
| 2025-01-27 | 19.50 | $91.75 | — |
| 2025-01-24 | 19.42 | $92.00 | 1453 |
| 2025-01-23 | 19.35 | $90.25 | 2986 |
| 2025-01-22 | 18.96 | $92.00 | 9794 |
| 2025-01-21 | 18.55 | $93.25 | 1029 |
| 2025-01-20 | 18.41 | $89.00 | 3469 |
| 2025-01-17 | 18.27 | $93.25 | 5936 |
| 2025-01-16 | 18.22 | $94.25 | 4760 |
| 2025-01-15 | 18.62 | $95.50 | 8920 |
| 2025-01-14 | 19.18 | $97.25 | 962 |
| 2025-01-13 | 19.61 | $97.25 | 8506 |
| 2025-01-10 | 20.05 | $97.25 | 4254 |
| 2025-01-09 | 20.65 | $102.00 | 400 |
| 2025-01-08 | 20.88 | $101.00 | 18587 |
| 2025-01-07 | 21.12 | $104.75 | 1710 |
| 2025-01-06 | 21.82 | $104.75 | 1500 |
| 2025-01-03 | 22.90 | $104.75 | 5 |
| 2025-01-02 | 24.04 | $104.50 | 9089 |
| 2024-12-31 | 25.23 | $110.00 | 6771 |
| 2024-12-30 | 26.49 | $105.00 | 5873 |
| 2024-12-27 | 27.41 | $100.25 | 3696 |
| 2024-12-24 | 28.08 | $100.25 | 38 |
| 2024-12-23 | 28.79 | $100.25 | 735 |
| 2024-12-20 | 29.25 | $100.25 | 906 |
| 2024-12-19 | 29.73 | $100.25 | — |
| 2024-12-18 | 30.24 | $100.25 | 9196 |
| 2024-12-17 | 30.78 | $100.25 | 68 |
| 2024-12-16 | 30.83 | $100.25 | — |
| 2024-12-13 | 31.20 | $104.00 | 6874 |
| 2024-12-12 | 31.58 | $103.00 | 16824 |
| 2024-12-11 | 31.77 | $101.00 | 12455 |
| 2024-12-10 | 31.83 | $100.75 | 5363 |
| 2024-12-09 | 32.02 | $105.00 | 19596 |
| 2024-12-06 | 32.26 | $100.50 | 27028 |
| 2024-12-05 | 32.04 | $98.00 | 6059 |
| 2024-12-04 | 31.81 | $97.25 | 3187 |
| 2024-12-03 | 31.05 | $97.25 | 11989 |
| 2024-12-02 | 30.25 | $97.25 | 21176 |
| 2024-11-29 | 29.41 | $101.00 | 63507 |
| 2024-11-28 | 28.64 | $104.50 | 21277 |
| 2024-11-27 | 27.95 | $110.00 | 23005 |
| 2024-11-26 | 27.22 | $115.00 | 17730 |
| 2024-11-25 | 26.83 | $116.00 | 54060 |
| 2024-11-22 | 26.73 | $130.00 | 24975 |
| 2024-11-21 | 26.87 | $128.50 | 5118 |
| 2024-11-20 | 27.38 | $132.00 | 62 |
| 2024-11-19 | 27.92 | $128.00 | 422 |
| 2024-11-18 | 28.22 | $126.00 | 3875 |
| 2024-11-15 | 28.54 | $125.00 | 508 |
| 2024-11-14 | 28.45 | $126.50 | — |
| 2024-11-13 | 28.53 | $126.50 | — |
| 2024-11-12 | 28.61 | $126.50 | 8366 |
| 2024-11-11 | 28.69 | $122.00 | 37940 |
| 2024-11-08 | 28.26 | $126.50 | 23731 |
| 2024-11-07 | 27.81 | $125.00 | 13557 |
| 2024-11-06 | 27.33 | $117.00 | 66153 |
| 2024-11-05 | 26.83 | $137.00 | 1515 |
| 2024-11-04 | 26.91 | $132.00 | 5430 |
| 2024-11-01 | 27.02 | $133.00 | 15289 |
| 2024-10-31 | 27.17 | $138.00 | 27088 |
| 2024-10-30 | 27.33 | $136.00 | 12845 |
| 2024-10-29 | 27.66 | $137.50 | 487 |
| 2024-10-28 | 28.09 | $142.50 | 5942 |
| 2024-10-25 | 28.54 | $142.50 | 54073 |
| 2024-10-24 | 29.10 | $149.00 | 1129 |
| 2024-10-23 | 28.82 | $149.00 | 4539 |
| 2024-10-22 | 28.53 | $159.00 | 9 |
| 2024-10-21 | 28.56 | $159.00 | 15524 |
| 2024-10-18 | 28.60 | $160.00 | 2419 |
| 2024-10-17 | 28.57 | $155.00 | 31978 |
| 2024-10-16 | 28.58 | $161.00 | 14485 |
| 2024-10-15 | 28.71 | $172.50 | 187 |
| 2024-10-14 | 29.18 | $166.00 | 1843 |
| 2024-10-11 | 29.40 | $172.50 | 455 |
| 2024-10-10 | 29.63 | $172.50 | 3504 |
| 2024-10-09 | 29.91 | $173.50 | 1520 |
| 2024-10-08 | 29.95 | $174.50 | 19509 |
| 2024-10-07 | 29.99 | $173.00 | 19163 |
| 2024-10-04 | 30.04 | $174.50 | 15844 |
| 2024-10-03 | 30.18 | $172.00 | 16016 |
| 2024-10-02 | 30.22 | $185.00 | 15859 |
| 2024-10-01 | 30.52 | $191.00 | 8737 |
| 2024-09-30 | 31.02 | $200.00 | 62750 |
| 2024-09-27 | 31.59 | $182.00 | 11352 |
| 2024-09-26 | 31.77 | $189.00 | 14307 |
| 2024-09-25 | 31.92 | $182.00 | 90368 |
| 2024-09-24 | 32.07 | $179.00 | 129206 |
| 2024-09-23 | 32.40 | $250.00 | 5721 |
| 2024-09-20 | 31.72 | $248.00 | 8857 |
| 2024-09-19 | 31.00 | $253.00 | 6263 |
| 2024-09-18 | 30.33 | $249.00 | 16468 |
| 2024-09-17 | 29.56 | $261.00 | 14537 |
| 2024-09-16 | 28.22 | $258.00 | 37358 |
| 2024-09-13 | 26.95 | $250.00 | 19011 |
| 2024-09-12 | 25.91 | $245.00 | 27278 |
| 2024-09-11 | 24.83 | $260.00 | 46005 |
| 2024-09-10 | 23.85 | $220.00 | 1260 |
| 2024-09-09 | 23.98 | $225.00 | 7899 |
| 2024-09-06 | 24.13 | $224.00 | 5327 |
| 2024-09-05 | 23.88 | $228.00 | 4545 |
| 2024-09-04 | 23.62 | $221.00 | 8785 |
| 2024-09-03 | 23.66 | $228.00 | 8027 |
| 2024-09-02 | 23.70 | $223.00 | 12509 |
| 2024-08-30 | 23.28 | $224.00 | 30998 |
| 2024-08-29 | 22.85 | $212.00 | 12208 |
| 2024-08-28 | 23.02 | $214.00 | 10145 |
| 2024-08-27 | 22.98 | $214.00 | 13677 |
| 2024-08-23 | 23.14 | $200.50 | 278 |
| 2024-08-22 | 23.52 | $210.00 | 28071 |
| 2024-08-21 | 23.91 | $184.00 | 349 |
| 2024-08-20 | 24.23 | $183.50 | 3469 |
| 2024-08-19 | 24.57 | $181.00 | 13335 |
| 2024-08-16 | 25.14 | $182.00 | 3568 |
| 2024-08-15 | 25.36 | $179.00 | 12850 |
| 2024-08-14 | 25.48 | $181.00 | 14144 |
| 2024-08-13 | 25.61 | $182.00 | — |
| 2024-08-12 | 26.19 | $184.00 | 10633 |
| 2024-08-09 | 26.81 | $182.50 | 35059 |
| 2024-08-08 | 27.12 | $174.50 | 2500 |
| 2024-08-07 | 26.60 | $175.00 | 22531 |
| 2024-08-06 | 26.05 | $172.00 | 16516 |
| 2024-08-05 | 25.18 | $174.50 | 15127 |
| 2024-08-02 | 24.26 | $176.50 | 10000 |
| 2024-08-01 | 23.57 | $176.50 | 1997 |
| 2024-07-31 | 22.95 | $174.00 | 6126 |
| 2024-07-30 | 22.24 | $174.50 | 48183 |
| 2024-07-29 | 21.48 | $181.00 | 2157 |
| 2024-07-26 | 21.50 | $181.00 | 9078 |
| 2024-07-25 | 21.52 | $190.50 | 5907 |
| 2024-07-24 | 22.03 | $192.50 | 7202 |
| 2024-07-23 | 22.90 | $199.50 | 26820 |
| 2024-07-22 | 23.77 | $210.00 | 17531 |
| 2024-07-19 | 23.70 | $218.00 | 10368 |
| 2024-07-18 | 23.16 | $215.00 | 8758 |
| 2024-07-17 | 22.87 | $213.00 | 11356 |
| 2024-07-16 | 22.97 | $213.00 | 155979 |
| 2024-07-15 | 22.91 | $208.00 | 8005 |
| 2024-07-12 | 23.53 | $207.00 | 522 |
| 2024-07-11 | 23.95 | $207.00 | 4922 |
| 2024-07-10 | 24.51 | $206.00 | 10093 |
| 2024-07-09 | 25.10 | $210.00 | 5766 |
| 2024-07-08 | 25.72 | $206.00 | 744 |
| 2024-07-05 | 26.71 | $205.00 | 1500 |
| 2024-07-04 | 27.58 | $200.00 | 1458 |
| 2024-07-03 | 28.64 | $193.50 | 16366 |
| 2024-07-02 | 29.75 | $203.00 | 601 |
| 2024-07-01 | 29.58 | $203.00 | 38209 |
| 2024-06-28 | 29.41 | $202.00 | 6237 |
| 2024-06-27 | 29.22 | $196.00 | 1283 |
| 2024-06-26 | 29.45 | $195.50 | 1 |
| 2024-06-25 | 29.46 | $195.50 | 941 |
| 2024-06-24 | 29.77 | $195.50 | 2145 |
| 2024-06-21 | 29.98 | $195.50 | 60380 |
| 2024-06-20 | 30.20 | $193.50 | 5295 |
| 2024-06-19 | 30.07 | $191.00 | 3 |
| 2024-06-18 | 29.95 | $193.50 | 10000 |
| 2024-06-17 | 30.11 | $194.00 | 46352 |
| 2024-06-14 | 30.29 | $191.00 | 18696 |
| 2024-06-13 | 30.26 | $193.00 | 19399 |
| 2024-06-12 | 29.68 | $189.00 | 11857 |
| 2024-06-11 | 29.33 | $176.00 | 525 |
| 2024-06-10 | 30.44 | $176.00 | 1270 |
| 2024-06-07 | 31.23 | $179.00 | 700 |
| 2024-06-06 | 31.52 | $179.00 | 1110 |
| 2024-06-05 | 31.82 | $179.00 | 74 |
| 2024-06-04 | 32.14 | $179.00 | 149 |
| 2024-06-03 | 32.39 | $179.00 | 224 |
| 2024-05-31 | 32.65 | $179.00 | 2437 |
| 2024-05-30 | 32.25 | $179.00 | 4650 |
| 2024-05-29 | 31.83 | $177.00 | 4397 |
| 2024-05-28 | 31.64 | $177.00 | 4144 |
| 2024-05-24 | 31.44 | $177.00 | 12685 |
| 2024-05-23 | 31.19 | $177.00 | 5709 |
| 2024-05-22 | 30.95 | $177.00 | 3500 |
| 2024-05-21 | 30.53 | $177.00 | 476 |
| 2024-05-20 | 30.28 | $176.50 | 6000 |
| 2024-05-17 | 30.04 | $176.50 | 110 |
| 2024-05-16 | 29.78 | $176.50 | 13272 |
| 2024-05-15 | 29.52 | $177.00 | 2410 |
| 2024-05-14 | 28.69 | $177.00 | 4965 |
| 2024-05-13 | 27.95 | $177.00 | 14013 |
| 2024-05-10 | 27.18 | $170.50 | 26422 |
| 2024-05-09 | 26.76 | $163.00 | 950 |
| 2024-05-08 | 27.21 | $160.50 | 15244 |
| 2024-05-07 | 27.68 | $160.50 | 1537 |
| 2024-05-03 | 27.77 | $163.00 | 4655 |
| 2024-05-02 | 27.83 | $162.00 | 3025 |
| 2024-04-30 | 27.20 | $162.00 | 817 |
| 2024-04-29 | 26.70 | $161.00 | 5404 |
| 2024-04-26 | 26.15 | $160.50 | 10144 |
| 2024-04-25 | 26.03 | $160.50 | 7443 |
| 2024-04-24 | 25.98 | $160.00 | 53 |
| 2024-04-23 | 25.85 | $160.50 | 5440 |
| 2024-04-22 | 25.72 | $159.00 | 1339 |
| 2024-04-19 | 25.52 | $159.00 | 7500 |
| 2024-04-18 | 25.74 | $159.00 | — |
| 2024-04-17 | 25.46 | $159.00 | 3120 |
| 2024-04-16 | 25.16 | $159.00 | 1638 |
| 2024-04-15 | 24.86 | $159.00 | 11866 |
| 2024-04-12 | 24.86 | $158.50 | 1041 |
| 2024-04-11 | 24.86 | $157.00 | 12096 |
| 2024-04-10 | 24.92 | $155.00 | 12143 |
| 2024-04-09 | 25.69 | $158.00 | 5646 |
| 2024-04-08 | 26.50 | $155.00 | 165957 |
| 2024-04-05 | 27.35 | $172.00 | 3578 |
| 2024-04-04 | 26.95 | $172.00 | 8694 |
| 2024-04-03 | 26.54 | $172.00 | 1297 |
| 2024-04-02 | 26.10 | $174.50 | 70 |
| 2024-03-28 | 25.04 | $174.50 | 560 |
| 2024-03-27 | 23.93 | $174.50 | 4980 |
| 2024-03-26 | 22.76 | $171.00 | 9767 |
| 2024-03-25 | 21.80 | $175.50 | 30170 |
| 2024-03-22 | 20.44 | $187.00 | 53241 |
| 2024-03-21 | 18.62 | $186.00 | 6000 |
| 2024-03-20 | 16.74 | $173.50 | 1498 |
| 2024-03-19 | 15.25 | $173.50 | 10852 |
| 2024-03-18 | 13.68 | $170.50 | 5625 |
| 2024-03-15 | 12.25 | $170.50 | 3600 |
| 2024-03-14 | 10.98 | $170.00 | 6804 |
| 2024-03-13 | 9.65 | $165.50 | 30761 |
| 2024-03-12 | 8.52 | $152.50 | 211 |
| 2024-03-11 | 8.63 | $150.50 | 2.7M |
| 2024-03-08 | 8.74 | $149.50 | 14896 |
| 2024-03-07 | 8.82 | $149.50 | 1306 |
| 2024-03-06 | 9.10 | $149.50 | 70 |
| 2024-03-05 | 9.09 | $146.00 | 6090 |
| 2024-03-04 | 8.87 | $148.00 | 36830 |
| 2024-03-01 | 9.02 | $145.00 | 6288 |
| 2024-02-29 | 9.07 | $148.50 | — |
| 2024-02-28 | 9.47 | $150.00 | 4465 |
| 2024-02-27 | 9.90 | $147.00 | 8432 |
| 2024-02-26 | 10.05 | $147.00 | 56978 |
| 2024-02-23 | 10.25 | $153.00 | 6741 |
| 2024-02-22 | 10.29 | $151.00 | 444 |
| 2024-02-21 | 10.11 | $150.50 | — |
| 2024-02-20 | 10.23 | $151.00 | 1641 |
| 2024-02-19 | 10.35 | $155.00 | 9310 |
| 2024-02-16 | 10.50 | $154.00 | 38504 |
| 2024-02-15 | 10.65 | $153.00 | 100 |
| 2024-02-14 | 11.09 | $153.50 | 20609 |
| 2024-02-13 | 11.56 | $155.50 | 10 |
| 2024-02-12 | 11.91 | $155.50 | 9396 |
| 2024-02-09 | 12.29 | $155.50 | 7497 |
| 2024-02-08 | 12.84 | $157.00 | 39 |
| 2024-02-07 | 13.06 | $164.50 | 339 |
| 2024-02-06 | 13.29 | $164.50 | 2568 |
| 2024-02-05 | 12.71 | $164.50 | 550 |
| 2024-02-02 | 12.81 | $165.00 | 3869 |
| 2024-02-01 | 12.91 | $166.50 | 41236 |
| 2024-01-31 | 13.02 | $165.50 | 105 |
| 2024-01-30 | 13.44 | $161.50 | 2121 |
| 2024-01-29 | 13.88 | $161.50 | 4453 |
| 2024-01-26 | 14.33 | $170.00 | 1458 |
| 2024-01-25 | 14.81 | $159.50 | 970 |
| 2024-01-24 | 15.41 | $150.00 | 1030 |
| 2024-01-23 | 16.03 | $159.50 | 2845 |
| 2024-01-22 | 15.89 | $159.00 | 6276 |
| 2024-01-19 | 15.68 | $157.50 | 150 |
| 2024-01-18 | 15.29 | $150.00 | 28257 |
| 2024-01-17 | 14.88 | $155.00 | 3365 |
| 2024-01-16 | 13.95 | $157.00 | 5711 |
| 2024-01-15 | 13.04 | $158.00 | 475 |
| 2024-01-12 | 12.09 | $158.00 | 1598 |
| 2024-01-11 | 11.08 | $158.00 | 981 |
| 2024-01-10 | 10.36 | $158.00 | 4213 |
| 2024-01-09 | 9.60 | $158.00 | 1530 |
| 2024-01-08 | 9.21 | $158.00 | 2791 |
| 2024-01-05 | 8.80 | $158.00 | 7104 |
| 2024-01-04 | 8.79 | $156.00 | 1968 |
| 2024-01-03 | 8.78 | $158.00 | 16381 |
| 2024-01-02 | 9.02 | $144.50 | 9633 |
| 2023-12-29 | 8.47 | $147.00 | — |
| 2023-12-28 | 8.41 | $147.00 | 142 |
| 2023-12-27 | 8.34 | $145.00 | 854 |
| 2023-12-22 | 8.09 | $144.50 | 4698 |
| 2023-12-21 | 8.09 | $152.00 | 1342 |
| 2023-12-20 | 8.16 | $152.00 | 144 |
| 2023-12-19 | 8.27 | $147.50 | 2950 |
| 2023-12-18 | 8.30 | $151.50 | 92 |
| 2023-12-15 | 8.69 | $144.00 | 4335 |
| 2023-12-14 | 8.75 | $147.00 | 2288 |
| 2023-12-13 | 8.88 | $147.00 | 1600 |
| 2023-12-12 | 9.02 | $147.00 | 5151 |
| 2023-12-11 | 9.19 | $154.50 | 5000 |
| 2023-12-08 | 9.47 | $154.00 | 644 |
| 2023-12-07 | 9.76 | $148.50 | 4491 |
| 2023-12-06 | 9.71 | $152.00 | — |
| 2023-12-05 | 9.87 | $157.00 | 1530 |
| 2023-12-04 | 10.03 | $157.00 | — |
| 2023-12-01 | 10.51 | $157.00 | 1656 |
| 2023-11-30 | 10.66 | $164.00 | 16423 |
| 2023-11-29 | 10.94 | $155.00 | 1800 |
| 2023-11-28 | 10.43 | $152.00 | 3350 |
| 2023-11-27 | 10.03 | $154.00 | 29899 |
| 2023-11-24 | 9.60 | $154.00 | — |
| 2023-11-23 | 9.46 | $152.00 | 1000 |
| 2023-11-22 | 9.30 | $152.00 | 3800 |
| 2023-11-21 | 9.14 | $153.50 | 8552 |
| 2023-11-20 | 8.97 | $150.00 | 14826 |
| 2023-11-17 | 8.66 | $149.50 | 104141 |
| 2023-11-16 | 8.34 | $169.50 | 8100 |
| 2023-11-15 | 8.31 | $175.00 | 446 |
| 2023-11-14 | 8.28 | $175.00 | 10128 |
| 2023-11-13 | 8.20 | $167.00 | 1500 |
| 2023-11-10 | 8.53 | $170.00 | 3006 |
| 2023-11-09 | 8.88 | $164.50 | 1261 |
| 2023-11-08 | 9.16 | $175.00 | 5 |
| 2023-11-07 | 9.24 | $164.50 | 1984 |
| 2023-11-06 | 9.19 | $167.00 | — |
| 2023-11-03 | 9.57 | $172.00 | 2763 |
| 2023-11-02 | 9.98 | $166.00 | — |
| 2023-11-01 | 10.41 | $167.00 | 4854 |
| 2023-10-31 | 10.61 | $160.50 | 24369 |
| 2023-10-30 | 10.82 | $161.00 | 7237 |
| 2023-10-27 | 11.04 | $161.00 | 110 |
| 2023-10-26 | 10.83 | $160.00 | 15010 |
| 2023-10-25 | 10.70 | $166.00 | 4 |
| 2023-10-24 | 10.87 | $166.00 | — |
| 2023-10-23 | 11.05 | $167.00 | 5 |
| 2023-10-20 | 10.75 | $166.00 | 400 |
| 2023-10-19 | 10.53 | $166.00 | — |
| 2023-10-18 | 10.58 | $166.00 | 29400 |
| 2023-10-17 | 10.26 | $166.00 | — |
| 2023-10-16 | 10.21 | $166.00 | 5460 |
| 2023-10-13 | 10.16 | $166.00 | 1652 |
| 2023-10-12 | 9.68 | $166.00 | 2994 |
| 2023-10-11 | 9.17 | $167.00 | — |
| 2023-10-10 | 9.03 | $167.00 | 134 |
| 2023-10-09 | 8.88 | $167.00 | 75 |
| 2023-10-06 | 9.33 | $163.00 | 6160 |
| 2023-10-05 | 9.80 | $166.50 | — |
| 2023-10-04 | 10.30 | $167.00 | 6757 |
| 2023-10-03 | 10.82 | $167.00 | 2379 |
| 2023-10-02 | 11.06 | $166.00 | 506 |
| 2023-09-29 | 11.04 | $166.50 | 10000 |
| 2023-09-28 | 11.16 | $163.00 | 25136 |
| 2023-09-27 | 11.04 | $160.00 | 125183 |
| 2023-09-26 | 10.91 | $175.50 | — |
| 2023-09-25 | 11.37 | $172.00 | 33306 |
| 2023-09-22 | 11.91 | $171.00 | 14256 |
| 2023-09-21 | 12.52 | $182.50 | 355 |
| 2023-09-20 | 12.39 | $184.00 | 2500 |
| 2023-09-19 | 12.35 | $177.00 | 22172 |
| 2023-09-18 | 12.34 | $190.00 | 155968 |
| 2023-09-15 | 12.53 | $234.00 | 7329 |
| 2023-09-14 | 11.51 | $237.00 | 21967 |
| 2023-09-13 | 10.43 | $225.00 | 144 |
| 2023-09-12 | 10.11 | $232.00 | 6424 |
| 2023-09-11 | 9.00 | $229.00 | 4684 |
| 2023-09-08 | 8.56 | $226.00 | 579 |
| 2023-09-07 | 8.60 | $228.00 | 2448 |
| 2023-09-06 | 8.63 | $218.00 | — |
| 2023-09-05 | 8.83 | $215.00 | 15164 |
| 2023-09-04 | 9.20 | $215.00 | — |
| 2023-09-01 | 9.66 | $215.00 | 40 |
| 2023-08-31 | 9.74 | $215.00 | — |
| 2023-08-30 | 10.21 | $215.00 | 141 |
| 2023-08-29 | 10.70 | $214.00 | 409 |
| 2023-08-25 | 11.12 | $211.00 | 144 |
| 2023-08-24 | 11.26 | $211.00 | — |
| 2023-08-23 | 11.55 | $211.00 | 155 |
| 2023-08-22 | 11.69 | $211.00 | — |
| 2023-08-21 | 11.98 | $211.00 | 448 |
| 2023-08-18 | 12.38 | $211.00 | 24400 |
| 2023-08-17 | 12.80 | $206.00 | 3230 |
| 2023-08-16 | 12.87 | $206.00 | 792 |
| 2023-08-15 | 12.61 | $206.00 | 300 |
| 2023-08-14 | 12.61 | $206.00 | 14217 |
| 2023-08-11 | 12.61 | $211.00 | 30600 |
| 2023-08-10 | 12.16 | $206.00 | 7436 |
| 2023-08-09 | 12.16 | $212.00 | 1 |
| 2023-08-08 | 12.66 | $211.00 | 20 |
| 2023-08-07 | 13.25 | $211.00 | 1571 |
| 2023-08-04 | 13.15 | $208.00 | 1587 |
| 2023-08-03 | 13.43 | $211.00 | 408 |
| 2023-08-02 | 13.72 | $211.00 | 144 |
| 2023-08-01 | 13.12 | $212.00 | 168 |
| 2023-07-31 | 12.53 | $211.00 | 980 |
| 2023-07-28 | 11.92 | $211.00 | 1994 |
| 2023-07-27 | 11.39 | $211.00 | 911 |
| 2023-07-26 | 10.62 | $211.00 | 925 |
| 2023-07-25 | 10.24 | $210.00 | 14984 |
| 2023-07-24 | 9.85 | $221.00 | — |
| 2023-07-21 | 10.21 | $221.00 | — |
| 2023-07-20 | 10.59 | $221.00 | — |
| 2023-07-19 | 10.99 | $221.00 | 877 |
| 2023-07-18 | 11.48 | $221.00 | 1271 |
| 2023-07-17 | 12.00 | $221.00 | 1887 |
| 2023-07-14 | 12.55 | $221.00 | — |
| 2023-07-13 | 13.08 | $221.00 | — |
| 2023-07-12 | 13.63 | $221.00 | — |
| 2023-07-11 | 14.21 | $221.00 | — |
| 2023-07-10 | 14.82 | $221.00 | 144 |
| 2023-07-07 | 15.56 | $221.00 | 5975 |
| 2023-07-06 | 16.33 | $221.00 | 2001 |
| 2023-07-05 | 17.14 | $221.00 | 1232 |
| 2023-07-04 | 17.34 | $221.00 | — |
| 2023-07-03 | 17.72 | $221.00 | 75 |
| 2023-06-30 | 17.92 | $221.00 | 1 |
| 2023-06-29 | 18.12 | $219.00 | 28643 |
| 2023-06-28 | 18.34 | $224.00 | — |
| 2023-06-27 | 18.58 | $224.00 | 12833 |
| 2023-06-26 | 18.84 | $224.00 | 382 |
| 2023-06-23 | 19.11 | $229.00 | — |
| 2023-06-22 | 19.02 | $229.00 | 850 |
| 2023-06-21 | 19.05 | $229.00 | 3363 |
| 2023-06-20 | 19.07 | $231.00 | 360 |
| 2023-06-19 | 19.60 | $231.00 | — |
| 2023-06-16 | 19.59 | $231.00 | 1644 |
| 2023-06-15 | 19.79 | $230.00 | — |
| 2023-06-14 | 19.77 | $230.00 | 284 |
| 2023-06-13 | 19.91 | $230.00 | 156 |
| 2023-06-12 | 20.05 | $231.00 | 7900 |
| 2023-06-09 | 20.21 | $230.00 | — |
| 2023-06-08 | 20.88 | $230.00 | 600 |
| 2023-06-07 | 21.12 | $236.00 | 39949 |
| 2023-06-06 | 21.46 | $230.00 | — |
| 2023-06-05 | 22.10 | $230.00 | 3 |
| 2023-06-02 | 23.15 | $230.00 | — |
| 2023-06-01 | 23.77 | $230.00 | 15112 |
| 2023-05-31 | 24.42 | $230.00 | 50 |
| 2023-05-30 | 25.57 | $230.00 | 7705 |
| 2023-05-26 | 26.77 | $230.00 | 8 |
| 2023-05-25 | 27.64 | $230.00 | — |
| 2023-05-24 | 28.22 | $230.00 | 261 |
| 2023-05-23 | 28.83 | $230.00 | — |
| 2023-05-22 | 29.12 | $230.00 | 8409 |
| 2023-05-19 | 29.43 | $229.00 | 1 |
| 2023-05-18 | 29.10 | $223.00 | 2000 |
| 2023-05-17 | 29.47 | $223.00 | 3044 |
| 2023-05-16 | 29.98 | $221.00 | 6889 |
| 2023-05-15 | 30.59 | $228.00 | 2803 |
| 2023-05-12 | 30.64 | $228.00 | 9943 |
| 2023-05-11 | 30.68 | $221.00 | 18459 |
| 2023-05-10 | 30.00 | $217.00 | — |
| 2023-05-09 | 29.59 | $217.00 | 43082 |
| 2023-05-05 | 29.17 | $220.00 | — |
| 2023-05-04 | 28.30 | $220.00 | 7001 |
| 2023-05-03 | 27.40 | $219.00 | 18560 |
| 2023-05-02 | 26.44 | $214.00 | 398 |
| 2023-04-28 | 25.83 | $216.00 | 7313 |
| 2023-04-27 | 25.14 | $215.00 | 114248 |
| 2023-04-26 | 24.65 | $214.00 | 76059 |
| 2023-04-25 | 24.06 | $212.00 | 12956 |
| 2023-04-24 | 23.71 | $217.00 | 14498 |
| 2023-04-21 | 23.34 | $214.00 | 1592 |
| 2023-04-20 | 23.33 | $213.00 | 13676 |
| 2023-04-19 | 23.35 | $213.00 | 18 |
| 2023-04-18 | 22.83 | $213.00 | 1394 |
| 2023-04-17 | 22.28 | $212.00 | 26037 |
| 2023-04-14 | 21.73 | $211.00 | 259707 |
| 2023-04-13 | 21.15 | $203.00 | 4845 |
| 2023-04-12 | 20.71 | $206.00 | 1815 |
| 2023-04-11 | 20.11 | $202.00 | 7066 |
| 2023-04-06 | 19.47 | $211.00 | 7651 |
| 2023-04-05 | 18.99 | $220.00 | 2174 |
| 2023-04-04 | 18.31 | $210.00 | 96 |
| 2023-04-03 | 17.96 | $210.00 | 20198 |
| 2023-03-31 | 17.60 | $200.00 | 2591 |
| 2023-03-30 | 17.65 | $198.25 | 25131 |
| 2023-03-29 | 17.73 | $197.25 | 2352 |
| 2023-03-28 | 17.69 | $193.25 | 6765 |
| 2023-03-27 | 17.80 | $192.25 | 9782 |
| 2023-03-24 | 17.92 | $196.25 | 20870 |
| 2023-03-23 | 18.24 | $198.25 | 1033 |
| 2023-03-22 | 18.58 | $197.50 | 850 |
| 2023-03-21 | 18.60 | $200.00 | 55928 |
| 2023-03-20 | 18.63 | $193.25 | 19318 |
| 2023-03-17 | 18.66 | $200.00 | 9494 |
| 2023-03-16 | 19.00 | $200.00 | 5439 |
| 2023-03-15 | 19.27 | $202.00 | 34826 |
| 2023-03-14 | 19.46 | $201.00 | 252 |
| 2023-03-13 | 19.96 | $216.00 | 14498 |
| 2023-03-10 | 20.50 | $205.00 | 1529 |
| 2023-03-09 | 20.31 | $202.50 | 1398 |
| 2023-03-08 | 20.12 | $205.00 | 19256 |
| 2023-03-07 | 19.97 | $220.00 | 5796 |
| 2023-03-06 | 20.10 | $214.00 | 8258 |
| 2023-03-03 | 20.24 | $215.00 | 6317 |
| 2023-03-02 | 20.46 | $208.00 | 6375 |
| 2023-03-01 | 20.12 | $208.00 | 9191 |
| 2023-02-28 | 19.76 | $226.00 | 600 |
| 2023-02-27 | 19.59 | $220.00 | 1459 |
| 2023-02-24 | 19.42 | $235.00 | 612 |
| 2023-02-23 | 19.31 | $225.00 | 37646 |
| 2023-02-22 | 18.45 | $220.00 | 16837 |
| 2023-02-21 | 17.78 | $227.50 | 11374 |
| 2023-02-20 | 17.27 | $237.50 | — |
| 2023-02-17 | 17.25 | $237.50 | 968 |
| 2023-02-16 | 17.22 | $237.50 | 40194 |
| 2023-02-15 | 17.19 | $255.00 | 498 |
| 2023-02-14 | 17.81 | $245.00 | 4476 |
| 2023-02-13 | 18.47 | $245.00 | 8345 |
| 2023-02-10 | 19.16 | $255.00 | 6000 |
| 2023-02-09 | 19.23 | $257.50 | 2611 |
| 2023-02-08 | 19.29 | $260.00 | 3148 |
| 2023-02-07 | 19.52 | $260.00 | 4055 |
| 2023-02-06 | 19.93 | $260.00 | — |
| 2023-02-03 | 19.92 | $257.50 | 3647 |
| 2023-02-02 | 19.90 | $245.00 | 9579 |
| 2023-02-01 | 19.42 | $245.00 | 11377 |
| 2023-01-31 | 18.91 | $250.00 | 32030 |
| 2023-01-30 | 18.51 | $260.00 | 874 |
| 2023-01-27 | 18.37 | $256.00 | 731 |
| 2023-01-26 | 17.89 | $260.00 | 77 |
| 2023-01-25 | 17.58 | $255.00 | 19359 |
| 2023-01-24 | 17.25 | $259.00 | 10189 |
| 2023-01-23 | 16.91 | $255.00 | 13427 |
| 2023-01-20 | 16.56 | $266.00 | 7018 |
| 2023-01-19 | 16.48 | $264.50 | 1628 |
| 2023-01-18 | 16.39 | $266.00 | 5554 |
| 2023-01-17 | 16.24 | $260.00 | 4115 |
| 2023-01-16 | 16.08 | $268.00 | 24552 |
| 2023-01-13 | 16.02 | $270.00 | 135409 |
| 2023-01-12 | 15.65 | $320.00 | — |
| 2023-01-11 | 14.77 | $325.00 | 744 |
| 2023-01-10 | 14.06 | $325.00 | 2992 |
| 2023-01-09 | 13.32 | $325.00 | 2360 |
| 2023-01-06 | 12.53 | $310.00 | 157 |
| 2023-01-05 | 12.54 | $320.00 | 1327 |
| 2023-01-04 | 12.54 | $300.00 | 1014 |
| 2023-01-03 | 13.06 | $310.00 | 13000 |
| 2022-12-30 | 13.23 | $310.00 | — |
| 2022-12-29 | 13.29 | $310.00 | — |
| 2022-12-28 | 13.36 | $310.00 | 393 |
| 2022-12-23 | 13.42 | $307.50 | 6253 |
| 2022-12-22 | 13.63 | $310.00 | 1210 |
| 2022-12-21 | 13.86 | $308.50 | 791 |
| 2022-12-20 | 13.38 | $308.50 | 1185 |
| 2022-12-19 | 13.13 | $308.50 | 2500 |
| 2022-12-16 | 12.90 | $310.00 | 565 |
| 2022-12-15 | 12.52 | $311.00 | 2627 |
| 2022-12-14 | 12.12 | $311.00 | 1020 |
| 2022-12-13 | 12.06 | $315.00 | 26000 |
| 2022-12-12 | 12.22 | $305.00 | 8217 |
| 2022-12-09 | 12.40 | $315.00 | 559 |
| 2022-12-08 | 12.16 | $320.00 | — |
| 2022-12-07 | 11.53 | $320.00 | 183 |
| 2022-12-06 | 11.11 | $320.00 | 6309 |
| 2022-12-05 | 10.68 | $305.00 | 536 |
| 2022-12-02 | 10.88 | $295.00 | 477 |
| 2022-12-01 | 11.42 | $310.00 | 16 |
| 2022-11-30 | 11.52 | $292.00 | 3008 |
| 2022-11-29 | 12.06 | $295.00 | 2353 |
| 2022-11-28 | 12.35 | $295.00 | 1687 |
| 2022-11-25 | 12.87 | $295.00 | 400 |
| 2022-11-24 | 13.42 | $300.00 | 680 |
| 2022-11-23 | 13.41 | $295.00 | 27623 |
| 2022-11-22 | 13.40 | $305.00 | 552 |
| 2022-11-21 | 13.69 | $300.50 | 285 |
| 2022-11-18 | 13.93 | $309.50 | 191 |
| 2022-11-17 | 14.63 | $304.50 | 5100 |
| 2022-11-16 | 15.36 | $305.00 | 1204 |
| 2022-11-15 | 16.12 | $307.50 | 3387 |
| 2022-11-14 | 16.54 | $307.50 | 16016 |
| 2022-11-11 | 16.99 | $306.50 | 70539 |
| 2022-11-10 | 17.46 | $310.00 | 57807 |
| 2022-11-09 | 17.49 | $310.00 | 1171 |
| 2022-11-08 | 17.60 | $305.00 | 2446 |
| 2022-11-07 | 17.78 | $310.00 | 1006 |
| 2022-11-04 | 18.37 | $312.00 | 19 |
| 2022-11-03 | 18.30 | $312.00 | 1251 |
| 2022-11-02 | 18.23 | $310.00 | 8174 |
| 2022-11-01 | 18.15 | $306.00 | 17807 |
| 2022-10-31 | 18.39 | $285.00 | 2887 |
| 2022-10-28 | 19.00 | $285.00 | 541 |
| 2022-10-27 | 19.24 | $290.00 | 702 |
| 2022-10-26 | 18.55 | $285.00 | 419 |
| 2022-10-25 | 17.82 | $285.00 | — |
| 2022-10-24 | 17.42 | $285.00 | 1803 |
| 2022-10-21 | 17.01 | $278.50 | 5928 |
| 2022-10-20 | 16.49 | $295.00 | 18733 |
| 2022-10-19 | 16.08 | $277.00 | 15510 |
| 2022-10-18 | 16.29 | $250.00 | 3702 |
| 2022-10-17 | 16.01 | $250.00 | — |
| 2022-10-14 | 16.05 | $250.00 | — |
| 2022-10-13 | 16.08 | $250.00 | 5128 |
| 2022-10-12 | 16.11 | $250.00 | 1 |
| 2022-10-11 | 16.87 | $240.00 | — |
| 2022-10-10 | 17.01 | $240.00 | — |
| 2022-10-07 | 17.15 | $240.00 | 33000 |
| 2022-10-06 | 17.14 | $240.00 | 3864 |
| 2022-10-05 | 17.13 | $237.50 | 263545 |
| 2022-10-04 | 17.74 | $237.50 | — |
| 2022-10-03 | 18.21 | $237.50 | — |
| 2022-09-30 | 18.72 | $235.00 | 31443 |
| 2022-09-29 | 18.58 | $237.50 | 50246 |
| 2022-09-28 | 18.44 | $235.00 | 766 |
| 2022-09-27 | 18.38 | $235.00 | 101 |
| 2022-09-26 | 18.31 | $232.98 | 10010 |
| 2022-09-23 | 18.25 | $235.00 | 10210 |
| 2022-09-22 | 18.26 | $238.00 | 230 |
| 2022-09-21 | 18.47 | $238.50 | 1032 |
| 2022-09-20 | 18.69 | $238.50 | 434 |
| 2022-09-16 | 19.11 | $238.50 | 40029 |
| 2022-09-15 | 19.77 | $241.00 | — |
| 2022-09-14 | 20.01 | $240.50 | 446 |
| 2022-09-13 | 19.94 | $243.50 | 32331 |
| 2022-09-12 | 19.90 | $242.50 | 289 |
| 2022-09-09 | 19.31 | $243.50 | 1849 |
| 2022-09-08 | 19.02 | $243.50 | 10500 |
| 2022-09-07 | 18.71 | $243.50 | 2727 |
| 2022-09-06 | 18.39 | $246.00 | 2000 |
| 2022-09-05 | 18.51 | $245.00 | 3486 |
| 2022-09-02 | 18.64 | $242.50 | — |
| 2022-09-01 | 18.60 | $243.50 | 22725 |
| 2022-08-31 | 18.56 | $250.00 | 1289 |
| 2022-08-30 | 19.03 | $250.00 | 618 |
| 2022-08-26 | 19.20 | $263.00 | 8702 |
| 2022-08-25 | 19.48 | $254.00 | 41892 |
| 2022-08-24 | 19.78 | $235.00 | 270006 |
| 2022-08-23 | 18.62 | $233.00 | 145 |
| 2022-08-22 | 17.79 | $233.50 | 16704 |
| 2022-08-19 | 16.92 | $250.00 | 14011 |
| 2022-08-18 | 16.73 | $255.00 | — |
| 2022-08-17 | 16.75 | $255.00 | 12127 |
| 2022-08-16 | 16.78 | $254.00 | 57880 |
| 2022-08-15 | 16.80 | $256.00 | 3058 |
| 2022-08-12 | 16.62 | $272.50 | 5297 |
| 2022-08-11 | 16.74 | $273.00 | 10520 |
| 2022-08-10 | 16.88 | $262.50 | 1363 |
| 2022-08-09 | 16.29 | $262.50 | 1803 |
| 2022-08-08 | 15.96 | $262.50 | 6761 |
| 2022-08-05 | 15.63 | $270.00 | 300 |
| 2022-08-04 | 15.83 | $270.00 | — |
| 2022-08-03 | 16.04 | $268.00 | 17574 |
| 2022-08-02 | 16.27 | $280.00 | 3240 |
| 2022-08-01 | 16.75 | $289.00 | 46884 |
| 2022-07-29 | 17.27 | $274.50 | 450 |
| 2022-07-28 | 17.26 | $272.00 | 4418 |
| 2022-07-27 | 17.26 | $274.50 | 175 |
| 2022-07-26 | 16.97 | $277.00 | 1587 |
| 2022-07-25 | 16.88 | $278.00 | 3541 |
| 2022-07-22 | 16.79 | $275.00 | 5572 |
| 2022-07-21 | 16.69 | $279.00 | 7041 |
| 2022-07-20 | 16.59 | $279.00 | 12389 |
| 2022-07-19 | 16.52 | $280.00 | 5309 |
| 2022-07-18 | 16.61 | $285.00 | 3854 |
| 2022-07-15 | 16.65 | $290.00 | 863 |
| 2022-07-14 | 16.74 | $294.00 | — |
| 2022-07-13 | 17.31 | $292.00 | 68905 |
| 2022-07-12 | 17.90 | $294.00 | 2000 |
| 2022-07-11 | 17.64 | $294.50 | 15051 |
| 2022-07-08 | 17.35 | $293.00 | 9552 |
| 2022-07-07 | 17.53 | $292.00 | 2327 |
| 2022-07-06 | 17.72 | $295.00 | 1056 |
| 2022-07-05 | 17.71 | $296.00 | 3610 |
| 2022-07-04 | 17.70 | $295.00 | 1565 |
| 2022-07-01 | 17.79 | $301.00 | 12998 |
| 2022-06-30 | 17.88 | $300.00 | 38745 |
| 2022-06-29 | 18.26 | $291.00 | 41837 |
| 2022-06-28 | 18.65 | $310.00 | 6171 |
| 2022-06-27 | 17.98 | $312.00 | 7382 |
| 2022-06-24 | 17.41 | $320.00 | 1850 |
| 2022-06-23 | 16.61 | $317.50 | 1700 |
| 2022-06-22 | 16.14 | $317.50 | 5968 |
| 2022-06-21 | 15.65 | $324.00 | 166 |
| 2022-06-20 | 15.13 | $315.00 | 3335 |
| 2022-06-17 | 15.03 | $320.00 | 304 |
| 2022-06-16 | 14.61 | $330.00 | 105 |
| 2022-06-15 | 14.10 | $329.50 | 855 |
| 2022-06-14 | 13.54 | $326.00 | 122 |
| 2022-06-13 | 13.32 | $321.00 | 33267 |
| 2022-06-10 | 13.03 | $323.00 | 115 |
| 2022-06-09 | 12.92 | $323.00 | 27552 |
| 2022-06-08 | 12.69 | $340.00 | 31958 |
| 2022-06-07 | 12.45 | $326.00 | 369516 |
| 2022-06-06 | 12.28 | $317.00 | 8208 |
| 2022-06-01 | 12.69 | $311.00 | 33406 |
| 2022-05-31 | 13.13 | $311.00 | 5108 |
| 2022-05-30 | 13.66 | $312.00 | 15667 |
| 2022-05-27 | 14.22 | $333.00 | 161 |
| 2022-05-26 | 14.02 | $333.00 | 125 |
| 2022-05-25 | 13.81 | $330.00 | 3016 |
| 2022-05-24 | 13.59 | $330.00 | 2435 |
| 2022-05-23 | 13.49 | $350.00 | 1334 |
| 2022-05-20 | 13.37 | $333.00 | 4 |
| 2022-05-19 | 13.90 | $333.00 | 1042 |
| 2022-05-18 | 14.46 | $330.00 | 7763 |
| 2022-05-17 | 15.05 | $340.00 | 7775 |
| 2022-05-16 | 15.24 | $340.00 | 7735 |
| 2022-05-13 | 15.78 | $350.00 | 663 |
| 2022-05-12 | 15.89 | $359.50 | 527 |
| 2022-05-11 | 16.34 | $350.00 | 633 |
| 2022-05-10 | 16.89 | $350.00 | 5305 |
| 2022-05-09 | 17.48 | $349.00 | 9876 |
| 2022-05-06 | 18.09 | $370.00 | 38206 |
| 2022-05-05 | 18.70 | $370.00 | 21333 |
| 2022-05-04 | 18.93 | $360.00 | 15765 |
| 2022-05-03 | 19.17 | $360.50 | 48352 |
| 2022-04-29 | 19.69 | $360.00 | 529 |
| 2022-04-28 | 20.04 | $370.00 | 2089 |
| 2022-04-27 | 20.40 | $350.00 | 1348 |
| 2022-04-26 | 20.79 | $358.00 | 2463 |
| 2022-04-25 | 20.90 | $370.00 | 19033 |
| 2022-04-22 | 21.02 | $351.00 | 11059 |
| 2022-04-21 | 20.79 | $351.00 | 29969 |
| 2022-04-20 | 20.58 | $352.00 | 7359 |
| 2022-04-19 | 20.48 | $369.00 | 4360 |
| 2022-04-14 | 19.80 | $354.00 | 8335 |
| 2022-04-13 | 19.29 | $361.00 | 8339 |
| 2022-04-12 | 18.76 | $350.00 | 44548 |
| 2022-04-11 | 18.41 | $355.00 | 191 |
| 2022-04-08 | 18.27 | $340.00 | 4653 |
| 2022-04-07 | 18.11 | $350.00 | 4714 |
| 2022-04-06 | 17.62 | $370.50 | 1050 |
| 2022-04-05 | 16.36 | $371.00 | 26103 |
| 2022-04-04 | 15.03 | $347.50 | 64 |
| 2022-04-01 | 14.50 | $344.00 | 5054 |
| 2022-03-31 | 13.80 | $364.00 | 2259 |
| 2022-03-30 | 12.60 | $358.00 | 11295 |
| 2022-03-29 | 11.34 | $333.00 | 12248 |
| 2022-03-28 | 10.75 | $316.00 | 24619 |
| 2022-03-25 | 10.62 | $295.00 | 18250 |
| 2022-03-24 | 10.70 | $295.00 | 213312 |
| 2022-03-23 | 11.05 | $296.00 | 13598 |
| 2022-03-22 | 11.42 | $312.50 | 4611 |
| 2022-03-21 | 11.99 | $324.00 | 893 |
| 2022-03-18 | 12.17 | $295.00 | 10399 |
| 2022-03-17 | 12.53 | $306.00 | 351786 |
| 2022-03-16 | 13.16 | $307.50 | 2853 |
| 2022-03-15 | 13.84 | $295.00 | 515 |
| 2022-03-14 | 13.64 | $312.50 | 2117 |
| 2022-03-11 | 13.62 | $313.00 | 304 |
| 2022-03-10 | 13.50 | $295.00 | 6649 |
| 2022-03-09 | 13.38 | $320.00 | 892 |
| 2022-03-08 | 13.73 | $317.00 | 815 |
| 2022-03-07 | 14.33 | $327.00 | 1288 |
| 2022-03-04 | 14.97 | $320.00 | 10694 |
| 2022-03-03 | 15.63 | $330.00 | 9418 |
| 2022-03-02 | 15.72 | $334.00 | — |
| 2022-03-01 | 15.15 | $332.50 | 12144 |
| 2022-02-28 | 14.90 | $330.50 | 1120 |
| 2022-02-25 | 14.63 | $335.50 | 7300 |
| 2022-02-24 | 14.73 | $335.50 | 617 |
| 2022-02-23 | 14.78 | $345.00 | 144 |
| 2022-02-22 | 14.01 | $345.00 | 3529 |
| 2022-02-21 | 13.09 | $347.50 | 1550 |
| 2022-02-18 | 12.12 | $341.50 | 376 |
| 2022-02-17 | 11.61 | $333.00 | 93 |
| 2022-02-16 | 11.08 | $340.00 | 844 |
| 2022-02-15 | 10.99 | $341.00 | — |
| 2022-02-14 | 10.52 | $350.00 | 1410 |
| 2022-02-11 | 10.03 | $342.00 | 940 |
| 2022-02-10 | 10.20 | $340.00 | 883 |
| 2022-02-09 | 10.25 | $330.00 | 1847 |
| 2022-02-08 | 10.30 | $343.50 | 2196 |
| 2022-02-07 | 10.03 | $340.50 | 6071 |
| 2022-02-04 | 10.10 | $331.00 | 6797 |
| 2022-02-03 | 10.52 | $326.00 | 5459 |
| 2022-02-02 | 10.78 | $325.50 | 10657 |
| 2022-02-01 | 10.98 | $324.00 | 12400 |
| 2022-01-31 | 11.03 | $330.00 | 5325 |
| 2022-01-28 | 11.09 | $321.00 | 93047 |
| 2022-01-27 | 10.60 | $314.00 | 23241 |
| 2022-01-26 | 10.10 | $323.00 | — |
| 2022-01-25 | 10.14 | $326.00 | 15640 |
| 2022-01-24 | 10.19 | $315.50 | 51460 |
| 2022-01-21 | 10.12 | $322.00 | 239225 |
| 2022-01-20 | 10.55 | $325.00 | 25632 |
| 2022-01-19 | 10.83 | $332.00 | 6049 |
| 2022-01-18 | 11.34 | $332.00 | — |
| 2022-01-17 | 10.97 | $334.00 | 3457 |
| 2022-01-14 | 10.57 | $325.00 | 69 |
| 2022-01-13 | 10.60 | $326.00 | 4644 |
| 2022-01-12 | 10.77 | $325.50 | 1461 |
| 2022-01-11 | 10.95 | $326.00 | 7578 |
| 2022-01-10 | 11.03 | $326.00 | 11020 |
| 2022-01-07 | 11.11 | $321.50 | 25000 |
| 2022-01-06 | 11.49 | $320.50 | 62078 |
| 2022-01-05 | 11.89 | $330.00 | 13520 |
| 2022-01-04 | 12.33 | $330.00 | 6 |
| 2021-12-31 | 12.56 | $330.00 | 1 |
| 2021-12-30 | 12.80 | $319.00 | 1418 |
| 2021-12-29 | 13.44 | $318.00 | 2148 |
| 2021-12-24 | 13.97 | $322.50 | 1822 |
| 2021-12-23 | 14.56 | $330.00 | 519 |
| 2021-12-22 | 15.31 | $320.00 | 1660 |
| 2021-12-21 | 15.58 | $322.00 | 2215 |
| 2021-12-20 | 15.92 | $310.00 | 48 |
| 2021-12-17 | 15.58 | $320.00 | 155 |
| 2021-12-16 | 15.65 | $321.50 | — |
| 2021-12-15 | 15.79 | $325.00 | 10000 |
| 2021-12-14 | 16.10 | $325.00 | 304 |
| 2021-12-13 | 16.46 | $323.00 | 68036 |
| 2021-12-10 | 16.80 | $320.00 | 17489 |
| 2021-12-09 | 17.15 | $320.00 | 41573 |
| 2021-12-08 | 17.09 | $325.00 | — |
| 2021-12-07 | 17.22 | $315.00 | 10548 |
| 2021-12-06 | 17.37 | $324.00 | — |
| 2021-12-03 | 17.86 | $315.00 | 12971 |
| 2021-12-02 | 18.19 | $315.00 | 4559 |
| 2021-12-01 | 18.49 | $315.00 | 16258 |
| 2021-11-30 | 18.80 | $315.00 | 11470 |
| 2021-11-29 | 19.17 | $315.00 | 3090 |
| 2021-11-26 | 19.52 | $310.00 | 25004 |
| 2021-11-25 | 19.41 | $316.00 | 599 |
| 2021-11-24 | 19.41 | $305.00 | 38774 |
| 2021-11-23 | 19.41 | $311.00 | 5712 |
| 2021-11-22 | 18.81 | $320.00 | 12022 |
| 2021-11-19 | 18.18 | $330.00 | 7062 |
| 2021-11-18 | 17.47 | $333.00 | 11773 |
| 2021-11-17 | 17.34 | $346.00 | — |
| 2021-11-16 | 17.60 | $353.00 | 9789 |
| 2021-11-15 | 17.88 | $337.50 | 10862 |
| 2021-11-12 | 18.01 | $345.00 | 101215 |
| 2021-11-11 | 18.37 | $353.00 | 13115 |
| 2021-11-10 | 18.82 | $353.00 | 39335 |
| 2021-11-09 | 18.63 | $355.00 | 26705 |
| 2021-11-08 | 18.64 | $354.00 | 11507 |
| 2021-11-05 | 18.52 | $357.00 | 8404 |
| 2021-11-04 | 18.50 | $350.00 | 23830 |
| 2021-11-03 | 18.48 | $368.00 | 25520 |
| 2021-11-02 | 18.13 | $362.50 | 23 |
| 2021-11-01 | 18.26 | $348.00 | 3821 |
| 2021-10-29 | 18.40 | $345.00 | 1410 |
| 2021-10-28 | 18.55 | $370.00 | 254 |
| 2021-10-27 | 19.17 | $365.00 | 9 |
| 2021-10-26 | 19.99 | $360.00 | 1144 |
| 2021-10-25 | 20.88 | $370.00 | 26811 |
| 2021-10-22 | 21.82 | $370.00 | 8869 |
| 2021-10-21 | 22.71 | $373.00 | 8566 |
| 2021-10-20 | 23.62 | $370.00 | 13262 |
| 2021-10-19 | 24.56 | $363.00 | 3126 |
| 2021-10-18 | 25.56 | $370.00 | 27516 |
| 2021-10-15 | 26.61 | $357.00 | 7 |
| 2021-10-14 | 26.84 | $355.50 | 5256 |
| 2021-10-13 | 27.09 | $338.00 | 714 |
| 2021-10-12 | 28.05 | $352.00 | 289 |
| 2021-10-11 | 28.88 | $339.00 | 4113 |
| 2021-10-08 | 30.17 | $347.00 | 3190 |
| 2021-10-07 | 31.70 | $360.00 | 833 |
| 2021-10-06 | 33.31 | $364.00 | 1352 |
| 2021-10-05 | 34.97 | $370.00 | 1118 |
| 2021-10-04 | 36.23 | $353.00 | 447 |
| 2021-10-01 | 38.07 | $358.00 | 1540 |
| 2021-09-30 | 40.01 | $355.50 | 156 |
| 2021-09-29 | 42.00 | $355.00 | — |
| 2021-09-28 | 43.79 | $345.00 | 25809 |
| 2021-09-27 | 45.67 | $361.00 | 685 |
| 2021-09-24 | 46.85 | $370.00 | 21913 |
| 2021-09-23 | 48.10 | $356.00 | 13499 |
| 2021-09-22 | 49.72 | $354.00 | 2.5M |
| 2021-09-21 | 51.13 | $364.00 | 1657 |
| 2021-09-20 | 51.71 | $375.00 | 74756 |
| 2021-09-17 | 52.31 | $380.00 | 934 |
| 2021-09-16 | 52.65 | $367.00 | 4203 |
| 2021-09-15 | 53.01 | $361.00 | 41271 |
| 2021-09-14 | 53.62 | $364.00 | 15542 |
| 2021-09-13 | 54.27 | $364.50 | — |
| 2021-09-10 | 54.00 | $364.00 | 9226 |
| 2021-09-09 | 53.72 | $360.00 | 77244 |
| 2021-09-08 | 53.43 | $360.00 | 5684 |
| 2021-09-07 | 53.31 | $360.00 | 26855 |
| 2021-09-06 | 53.02 | $358.00 | 653 |
| 2021-09-03 | 52.72 | $360.00 | 41 |
| 2021-09-02 | 52.66 | $360.00 | 780 |
| 2021-09-01 | 52.60 | $365.00 | 6607 |
| 2021-08-31 | 52.30 | $380.00 | 6246 |
| 2021-08-27 | 51.98 | $355.00 | 15710 |
| 2021-08-26 | 51.81 | $355.00 | 2411 |
| 2021-08-25 | 51.74 | $361.50 | 1871 |
| 2021-08-24 | 51.37 | $365.00 | 5575 |
| 2021-08-23 | 50.97 | $362.00 | 16673 |
| 2021-08-20 | 50.59 | $359.00 | 55944 |
| 2021-08-19 | 50.07 | $365.00 | 15589 |
| 2021-08-18 | 49.51 | $351.00 | 28210 |
| 2021-08-17 | 49.04 | $348.50 | 5047 |
| 2021-08-16 | 48.57 | $353.00 | 7192 |
| 2021-08-13 | 48.08 | $353.00 | 42813 |
| 2021-08-12 | 47.17 | $360.00 | 259 |
| 2021-08-11 | 45.81 | $360.00 | 15345 |
| 2021-08-10 | 44.37 | $346.00 | 10880 |
| 2021-08-09 | 42.95 | $353.00 | 14649 |
| 2021-08-06 | 40.85 | $353.00 | 19078 |
| 2021-08-05 | 38.65 | $350.00 | 20326 |
| 2021-08-04 | 36.34 | $350.00 | 20693 |
| 2021-08-03 | 33.99 | $340.00 | 20065 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected