Is Diamond Hill Long-Short Fund (DIAMX) a Buy, Sell, or Hold?
NASDAQ : DIAMX
Diamond Hill Long-Short Fund — Stock Chart
$29.24 USD
-$0.11 (-0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.98
- Year Low
- $27.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIAMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $29.24 | $29.24 | 0.00% | - |
| 2026-07-20 | $29.35 | $29.35 | 0.00% | - |
| 2026-07-17 | $29.35 | $29.35 | 0.00% | - |
| 2026-07-16 | $29.56 | $29.56 | 0.00% | - |
| 2026-07-15 | $29.32 | $29.32 | 0.00% | - |
| 2026-07-14 | $29.11 | $29.11 | 0.00% | - |
| 2026-07-13 | $29.23 | $29.23 | 0.00% | - |
| 2026-07-10 | $29.02 | $29.02 | 0.00% | - |
| 2026-07-09 | $28.87 | $28.87 | 0.00% | - |
| 2026-07-08 | $28.81 | $28.81 | 0.00% | - |
| 2026-07-07 | $29.10 | $29.10 | 0.00% | - |
| 2026-07-06 | $28.96 | $28.96 | 0.00% | - |
| 2026-07-02 | $28.91 | $28.91 | 0.00% | - |
| 2026-07-01 | $28.63 | $28.63 | 0.00% | - |
| 2026-06-30 | $28.38 | $28.38 | 0.00% | - |
| 2026-06-29 | $28.39 | $28.39 | 0.00% | - |
| 2026-06-26 | $28.28 | $28.28 | 0.00% | - |
| 2026-06-25 | $27.99 | $27.99 | 0.00% | - |
| 2026-06-24 | $28.18 | $28.18 | 0.00% | - |
| 2026-06-23 | $28.23 | $28.23 | 0.00% | - |
| 2026-06-22 | $28.24 | $28.24 | 0.00% | - |
| 2026-06-18 | $28.49 | $28.49 | 0.00% | - |
| 2026-06-17 | $28.47 | $28.47 | 0.00% | - |
| 2026-06-16 | $28.88 | $28.88 | 0.00% | - |
| 2026-06-15 | $28.84 | $28.84 | 0.00% | - |
| 2026-06-12 | $28.68 | $28.68 | 0.00% | - |
| 2026-06-11 | $28.72 | $28.72 | 0.00% | - |
| 2026-06-10 | $28.90 | $28.90 | 0.00% | - |
| 2026-06-09 | $29.06 | $29.06 | 0.00% | - |
| 2026-06-08 | $29.01 | $29.01 | 0.00% | - |
| 2026-06-05 | $29.22 | $29.22 | 0.00% | - |
| 2026-06-04 | $29.36 | $29.36 | 0.00% | - |
| 2026-06-03 | $29.04 | $29.04 | 0.00% | - |
| 2026-06-02 | $29.17 | $29.17 | 0.00% | - |
| 2026-06-01 | $29.41 | $29.41 | 0.00% | - |
| 2026-05-29 | $29.28 | $29.28 | 0.00% | - |
| 2026-05-28 | $29.39 | $29.39 | 0.00% | - |
| 2026-05-27 | $29.27 | $29.27 | 0.00% | - |
| 2026-05-26 | $29.32 | $29.32 | 0.00% | - |
| 2026-05-22 | $29.51 | $29.51 | 0.00% | - |
| 2026-05-21 | $29.48 | $29.48 | 0.00% | - |
| 2026-05-20 | $29.54 | $29.54 | 0.00% | - |
| 2026-05-19 | $29.44 | $29.44 | 0.00% | - |
| 2026-05-18 | $29.55 | $29.55 | 0.00% | - |
| 2026-05-15 | $29.19 | $29.19 | 0.00% | - |
| 2026-05-14 | $29.17 | $29.17 | 0.00% | - |
| 2026-05-13 | $29.08 | $29.08 | 0.00% | - |
| 2026-05-12 | $29.14 | $29.14 | 0.00% | - |
| 2026-05-11 | $29.00 | $29.00 | 0.00% | - |
| 2026-05-08 | $29.32 | $29.32 | 0.00% | - |
| 2026-05-07 | $29.59 | $29.59 | 0.00% | - |
| 2026-05-06 | $29.69 | $29.69 | 0.00% | - |
| 2026-05-05 | $29.58 | $29.58 | 0.00% | - |
| 2026-05-04 | $29.93 | $29.93 | 0.00% | - |
| 2026-05-01 | $29.95 | $29.95 | 0.00% | - |
| 2026-04-30 | $29.90 | $29.90 | 0.00% | - |
| 2026-04-29 | $30.01 | $30.01 | 0.00% | - |
| 2026-04-28 | $30.16 | $30.16 | 0.00% | - |
| 2026-04-27 | $30.15 | $30.15 | 0.00% | - |
| 2026-04-24 | $30.13 | $30.13 | 0.00% | - |
| 2026-04-23 | $30.09 | $30.09 | 0.00% | - |
| 2026-04-22 | $30.09 | $30.09 | 0.00% | - |
| 2026-04-21 | $30.02 | $30.02 | 0.00% | - |
| 2026-04-20 | $30.09 | $30.09 | 0.00% | - |
| 2026-04-17 | $30.17 | $30.17 | 0.00% | - |
| 2026-04-16 | $30.03 | $30.03 | 0.00% | - |
| 2026-04-15 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-14 | $29.80 | $29.80 | 0.00% | - |
| 2026-04-13 | $29.69 | $29.69 | 0.00% | - |
| 2026-04-10 | $29.36 | $29.36 | 0.00% | - |
| 2026-04-09 | $29.54 | $29.54 | 0.00% | - |
| 2026-04-08 | $29.49 | $29.49 | 0.00% | - |
| 2026-04-07 | $29.08 | $29.08 | 0.00% | - |
| 2026-04-06 | $29.16 | $29.16 | 0.00% | - |
| 2026-04-02 | $29.10 | $29.10 | 0.00% | - |
| 2026-04-01 | $29.11 | $29.11 | 0.00% | - |
| 2026-03-31 | $29.06 | $29.06 | 0.00% | - |
| 2026-03-30 | $28.69 | $28.69 | 0.00% | - |
| 2026-03-27 | $28.62 | $28.62 | 0.00% | - |
| 2026-03-26 | $28.94 | $28.94 | 0.00% | - |
| 2026-03-25 | $29.12 | $29.12 | 0.00% | - |
| 2026-03-24 | $29.03 | $29.03 | 0.00% | - |
| 2026-03-23 | $29.24 | $29.24 | 0.00% | - |
| 2026-03-20 | $29.25 | $29.25 | 0.00% | - |
| 2026-03-19 | $29.33 | $29.33 | 0.00% | - |
| 2026-03-18 | $29.44 | $29.44 | 0.00% | - |
| 2026-03-17 | $29.72 | $29.72 | 0.00% | - |
| 2026-03-16 | $29.57 | $29.57 | 0.00% | - |
| 2026-03-13 | $29.39 | $29.39 | 0.00% | - |
| 2026-03-12 | $29.50 | $29.50 | 0.00% | - |