Is Diamond Hill Long-Short Fund (DIAMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Hill Long-Short Fund (DIAMX) research center and poll results.
NASDAQ : DIAMX
Diamond Hill Long-Short Fund — Technical Indicators
$28.82 USD
-$0.32 (-1.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.98
- Year Low
- $27.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.92
2026-07-23
Close Price
$28.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.91
Average
27.49
Maximum
30.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 28.92 | $28.82 | — |
| 2026-07-22 | 28.89 | $29.14 | — |
| 2026-07-21 | 28.85 | $29.24 | — |
| 2026-07-20 | 28.80 | $29.35 | — |
| 2026-07-17 | 28.75 | $29.35 | — |
| 2026-07-16 | 28.71 | $29.56 | — |
| 2026-07-15 | 28.67 | $29.32 | — |
| 2026-07-14 | 28.65 | $29.11 | — |
| 2026-07-13 | 28.63 | $29.23 | — |
| 2026-07-10 | 28.60 | $29.02 | — |
| 2026-07-09 | 28.60 | $28.87 | — |
| 2026-07-08 | 28.61 | $28.81 | — |
| 2026-07-07 | 28.62 | $29.10 | — |
| 2026-07-06 | 28.62 | $28.96 | — |
| 2026-07-02 | 28.64 | $28.91 | — |
| 2026-07-01 | 28.65 | $28.63 | — |
| 2026-06-30 | 28.68 | $28.38 | — |
| 2026-06-29 | 28.73 | $28.39 | — |
| 2026-06-26 | 28.77 | $28.28 | — |
| 2026-06-25 | 28.83 | $27.99 | — |
| 2026-06-24 | 28.89 | $28.18 | — |
| 2026-06-23 | 28.95 | $28.23 | — |
| 2026-06-22 | 29.01 | $28.24 | — |
| 2026-06-18 | 29.08 | $28.49 | — |
| 2026-06-17 | 29.13 | $28.47 | — |
| 2026-06-16 | 29.18 | $28.88 | — |
| 2026-06-15 | 29.21 | $28.84 | — |
| 2026-06-12 | 29.23 | $28.68 | — |
| 2026-06-11 | 29.25 | $28.72 | — |
| 2026-06-10 | 29.27 | $28.90 | — |
| 2026-06-09 | 29.28 | $29.06 | — |
| 2026-06-08 | 29.28 | $29.01 | — |
| 2026-06-05 | 29.29 | $29.22 | — |
| 2026-06-04 | 29.31 | $29.36 | — |
| 2026-06-03 | 29.33 | $29.04 | — |
| 2026-06-02 | 29.36 | $29.17 | — |
| 2026-06-01 | 29.39 | $29.41 | — |
| 2026-05-29 | 29.42 | $29.28 | — |
| 2026-05-28 | 29.45 | $29.39 | — |
| 2026-05-27 | 29.48 | $29.27 | — |
| 2026-05-26 | 29.53 | $29.32 | — |
| 2026-05-22 | 29.57 | $29.51 | — |
| 2026-05-21 | 29.60 | $29.48 | — |
| 2026-05-20 | 29.63 | $29.54 | — |
| 2026-05-19 | 29.66 | $29.44 | — |
| 2026-05-18 | 29.69 | $29.55 | — |
| 2026-05-15 | 29.71 | $29.19 | — |
| 2026-05-14 | 29.76 | $29.17 | — |
| 2026-05-13 | 29.81 | $29.08 | — |
| 2026-05-12 | 29.85 | $29.14 | — |
| 2026-05-11 | 29.89 | $29.00 | — |
| 2026-05-08 | 29.92 | $29.32 | — |
| 2026-05-07 | 29.92 | $29.59 | — |
| 2026-05-06 | 29.92 | $29.69 | — |
| 2026-05-05 | 29.91 | $29.58 | — |
| 2026-05-04 | 29.88 | $29.93 | — |
| 2026-05-01 | 29.85 | $29.95 | — |
| 2026-04-30 | 29.80 | $29.90 | — |
| 2026-04-29 | 29.76 | $30.01 | — |
| 2026-04-28 | 29.72 | $30.16 | — |
| 2026-04-27 | 29.64 | $30.15 | — |
| 2026-04-24 | 29.57 | $30.13 | — |
| 2026-04-23 | 29.51 | $30.09 | — |
| 2026-04-22 | 29.46 | $30.09 | — |
| 2026-04-21 | 29.41 | $30.02 | — |
| 2026-04-20 | 29.37 | $30.09 | — |
| 2026-04-17 | 29.32 | $30.17 | — |
| 2026-04-16 | 29.28 | $30.03 | — |
| 2026-04-15 | 29.25 | $30.00 | — |
| 2026-04-14 | 29.24 | $29.80 | — |
| 2026-04-13 | 29.23 | $29.69 | — |
| 2026-04-10 | 29.21 | $29.36 | — |
| 2026-04-09 | 29.22 | $29.54 | — |
| 2026-04-08 | 29.23 | $29.49 | — |
| 2026-04-07 | 29.25 | $29.08 | — |
| 2026-04-06 | 29.29 | $29.16 | — |
| 2026-04-02 | 29.33 | $29.10 | — |
| 2026-04-01 | 29.37 | $29.11 | — |
| 2026-03-31 | 29.42 | $29.06 | — |
| 2026-03-30 | 29.47 | $28.69 | — |
| 2026-03-27 | 29.55 | $28.62 | — |
| 2026-03-26 | 29.64 | $28.94 | — |
| 2026-03-25 | 29.71 | $29.12 | — |
| 2026-03-24 | 29.77 | $29.03 | — |
| 2026-03-23 | 29.82 | $29.24 | — |
| 2026-03-20 | 29.87 | $29.25 | — |
| 2026-03-19 | 29.92 | $29.33 | — |
| 2026-03-18 | 29.96 | $29.44 | — |
| 2026-03-17 | 30.00 | $29.72 | — |
| 2026-03-16 | 30.01 | $29.57 | — |
| 2026-03-13 | 30.04 | $29.39 | — |
| 2026-03-12 | 30.08 | $29.50 | — |
| 2026-03-11 | 30.12 | $29.78 | — |
| 2026-03-10 | 30.16 | $29.82 | — |
| 2026-03-09 | 30.18 | $29.92 | — |
| 2026-03-06 | 30.19 | $29.88 | — |
| 2026-03-05 | 30.21 | $30.06 | — |
| 2026-03-04 | 30.23 | $30.07 | — |
| 2026-03-03 | 30.23 | $30.05 | — |
| 2026-03-02 | 30.25 | $30.27 | — |
| 2026-02-27 | 30.25 | $30.40 | — |
| 2026-02-26 | 30.25 | $30.39 | — |
| 2026-02-25 | 30.25 | $30.21 | — |
| 2026-02-24 | 30.26 | $30.18 | — |
| 2026-02-23 | 30.26 | $30.08 | — |
| 2026-02-20 | 30.27 | $30.29 | — |
| 2026-02-19 | 30.27 | $30.18 | — |
| 2026-02-18 | 30.27 | $30.18 | — |
| 2026-02-17 | 30.26 | $30.04 | — |
| 2026-02-13 | 30.28 | $30.12 | — |
| 2026-02-12 | 30.29 | $30.21 | — |
| 2026-02-11 | 30.30 | $30.35 | — |
| 2026-02-10 | 30.31 | $30.41 | — |
| 2026-02-09 | 30.31 | $30.23 | — |
| 2026-02-06 | 30.34 | $30.28 | — |
| 2026-02-05 | 30.36 | $30.19 | — |
| 2026-02-04 | 30.38 | $30.42 | — |
| 2026-02-03 | 30.39 | $30.18 | — |
| 2026-02-02 | 30.42 | $30.29 | — |
| 2026-01-30 | 30.43 | $30.39 | — |
| 2026-01-29 | 30.44 | $30.30 | — |
| 2026-01-28 | 30.45 | $30.38 | — |
| 2026-01-27 | 30.48 | $30.41 | — |
| 2026-01-26 | 30.51 | $30.28 | — |
| 2026-01-23 | 30.54 | $30.29 | — |
| 2026-01-22 | 30.57 | $30.22 | — |
| 2026-01-21 | 30.60 | $30.14 | — |
| 2026-01-20 | 30.63 | $30.11 | — |
| 2026-01-16 | 30.65 | $30.36 | — |
| 2026-01-15 | 30.65 | $30.45 | — |
| 2026-01-14 | 30.65 | $30.37 | — |
| 2026-01-13 | 30.67 | $30.40 | — |
| 2026-01-12 | 30.68 | $30.59 | — |
| 2026-01-09 | 30.69 | $30.78 | — |
| 2026-01-08 | 30.69 | $30.68 | — |
| 2026-01-07 | 30.67 | $30.52 | — |
| 2026-01-06 | 30.67 | $30.72 | — |
| 2026-01-05 | 30.67 | $30.66 | — |
| 2026-01-02 | 30.66 | $30.51 | — |
| 2025-12-31 | 30.65 | $30.57 | — |
| 2025-12-30 | 30.63 | $30.65 | — |
| 2025-12-29 | 30.62 | $30.94 | — |
| 2025-12-26 | 30.58 | $30.98 | — |
| 2025-12-24 | 30.54 | $30.95 | — |
| 2025-12-23 | 30.50 | $30.89 | — |
| 2025-12-22 | 30.44 | $30.79 | — |
| 2025-12-19 | 30.38 | $30.58 | — |
| 2025-12-18 | 30.32 | $30.51 | — |
| 2025-12-17 | 30.28 | $30.46 | — |
| 2025-12-16 | 30.24 | $30.49 | — |
| 2025-12-15 | 30.20 | $30.70 | — |
| 2025-12-12 | 30.16 | $30.70 | — |
| 2025-12-11 | 30.11 | $30.77 | — |
| 2025-12-10 | 30.07 | $30.68 | — |
| 2025-12-09 | 30.04 | $30.42 | — |
| 2025-12-08 | 30.00 | $30.49 | — |
| 2025-12-05 | 29.96 | $30.56 | — |
| 2025-12-04 | 29.91 | $30.46 | — |
| 2025-12-03 | 29.86 | $30.37 | — |
| 2025-12-02 | 29.83 | $30.29 | — |
| 2025-12-01 | 29.81 | $30.27 | — |
| 2025-11-28 | 29.79 | $30.29 | — |
| 2025-11-26 | 29.76 | $30.14 | — |
| 2025-11-25 | 29.73 | $30.04 | — |
| 2025-11-24 | 29.71 | $29.75 | — |
| 2025-11-21 | 29.71 | $29.64 | — |
| 2025-11-20 | 29.70 | $29.46 | — |
| 2025-11-19 | 29.71 | $29.59 | — |
| 2025-11-18 | 29.71 | $29.65 | — |
| 2025-11-17 | 29.71 | $29.71 | — |
| 2025-11-14 | 29.70 | $29.83 | — |
| 2025-11-13 | 29.68 | $29.83 | — |
| 2025-11-12 | 29.66 | $29.96 | — |
| 2025-11-11 | 29.63 | $29.95 | — |
| 2025-11-10 | 29.60 | $29.76 | — |
| 2025-11-07 | 29.58 | $29.59 | — |
| 2025-11-06 | 29.56 | $29.53 | — |
| 2025-11-05 | 29.56 | $29.59 | — |
| 2025-11-04 | 29.57 | $29.73 | — |
| 2025-11-03 | 29.56 | $29.84 | — |
| 2025-10-31 | 29.56 | $29.82 | — |
| 2025-10-30 | 29.54 | $29.71 | — |
| 2025-10-29 | 29.53 | $29.61 | — |
| 2025-10-28 | 29.53 | $29.62 | — |
| 2025-10-27 | 29.52 | $29.71 | — |
| 2025-10-24 | 29.51 | $29.56 | — |
| 2025-10-23 | 29.50 | $29.55 | — |
| 2025-10-22 | 29.48 | $29.55 | — |
| 2025-10-21 | 29.47 | $29.66 | — |
| 2025-10-20 | 29.45 | $29.64 | — |
| 2025-10-17 | 29.44 | $29.43 | — |
| 2025-10-16 | 29.44 | $29.31 | — |
| 2025-10-15 | 29.44 | $29.44 | — |
| 2025-10-14 | 29.44 | $29.42 | — |
| 2025-10-13 | 29.44 | $29.32 | — |
| 2025-10-10 | 29.44 | $29.21 | — |
| 2025-10-09 | 29.44 | $29.55 | — |
| 2025-10-08 | 29.43 | $29.67 | — |
| 2025-10-07 | 29.41 | $29.63 | — |
| 2025-10-06 | 29.38 | $29.72 | — |
| 2025-10-03 | 29.35 | $29.58 | — |
| 2025-10-02 | 29.32 | $29.47 | — |
| 2025-10-01 | 29.30 | $29.53 | — |
| 2025-09-30 | 29.27 | $29.49 | — |
| 2025-09-29 | 29.25 | $29.41 | — |
| 2025-09-26 | 29.22 | $29.35 | — |
| 2025-09-25 | 29.21 | $29.14 | — |
| 2025-09-24 | 29.20 | $29.36 | — |
| 2025-09-23 | 29.18 | $29.35 | — |
| 2025-09-22 | 29.16 | $29.35 | — |
| 2025-09-19 | 29.14 | $29.40 | — |
| 2025-09-18 | 29.10 | $29.42 | — |
| 2025-09-17 | 29.07 | $29.41 | — |
| 2025-09-16 | 29.03 | $29.37 | — |
| 2025-09-15 | 28.99 | $29.30 | — |
| 2025-09-12 | 28.97 | $29.32 | — |
| 2025-09-11 | 28.94 | $29.32 | — |
| 2025-09-10 | 28.91 | $29.18 | — |
| 2025-09-09 | 28.88 | $29.18 | — |
| 2025-09-08 | 28.85 | $28.99 | — |
| 2025-09-05 | 28.83 | $28.98 | — |
| 2025-09-04 | 28.79 | $29.14 | — |
| 2025-09-03 | 28.75 | $28.98 | — |
| 2025-09-02 | 28.72 | $28.97 | — |
| 2025-08-29 | 28.70 | $28.98 | — |
| 2025-08-28 | 28.67 | $29.02 | — |
| 2025-08-27 | 28.65 | $29.01 | — |
| 2025-08-26 | 28.63 | $28.95 | — |
| 2025-08-25 | 28.61 | $28.93 | — |
| 2025-08-22 | 28.60 | $28.96 | — |
| 2025-08-21 | 28.59 | $28.67 | — |
| 2025-08-20 | 28.58 | $28.70 | — |
| 2025-08-19 | 28.57 | $28.65 | — |
| 2025-08-18 | 28.56 | $28.66 | — |
| 2025-08-15 | 28.55 | $28.71 | — |
| 2025-08-14 | 28.53 | $28.77 | — |
| 2025-08-13 | 28.52 | $28.71 | — |
| 2025-08-12 | 28.50 | $28.67 | — |
| 2025-08-11 | 28.49 | $28.48 | — |
| 2025-08-08 | 28.49 | $28.57 | — |
| 2025-08-07 | 28.49 | $28.33 | — |
| 2025-08-06 | 28.51 | $28.33 | — |
| 2025-08-05 | 28.52 | $28.40 | — |
| 2025-08-04 | 28.54 | $28.47 | — |
| 2025-08-01 | 28.54 | $28.38 | — |
| 2025-07-31 | 28.56 | $28.60 | — |
| 2025-07-30 | 28.55 | $28.56 | — |
| 2025-07-29 | 28.56 | $28.66 | — |
| 2025-07-28 | 28.54 | $28.67 | — |
| 2025-07-25 | 28.52 | $28.71 | — |
| 2025-07-24 | 28.50 | $28.65 | — |
| 2025-07-23 | 28.47 | $28.49 | — |
| 2025-07-22 | 28.44 | $28.39 | — |
| 2025-07-21 | 28.41 | $28.41 | — |
| 2025-07-18 | 28.38 | $28.42 | — |
| 2025-07-17 | 28.35 | $28.47 | — |
| 2025-07-16 | 28.31 | $28.35 | — |
| 2025-07-15 | 28.29 | $28.40 | — |
| 2025-07-14 | 28.27 | $28.56 | — |
| 2025-07-11 | 28.25 | $28.59 | — |
| 2025-07-10 | 28.21 | $28.62 | — |
| 2025-07-09 | 28.18 | $28.68 | — |
| 2025-07-08 | 28.13 | $28.65 | — |
| 2025-07-07 | 28.08 | $28.62 | — |
| 2025-07-03 | 28.03 | $28.65 | — |
| 2025-07-02 | 27.98 | $28.54 | — |
| 2025-07-01 | 27.93 | $28.58 | — |
| 2025-06-30 | 27.88 | $28.36 | — |
| 2025-06-27 | 27.84 | $28.30 | — |
| 2025-06-26 | 27.81 | $28.19 | — |
| 2025-06-25 | 27.77 | $28.03 | — |
| 2025-06-24 | 27.75 | $28.03 | — |
| 2025-06-23 | 27.71 | $27.76 | — |
| 2025-06-20 | 27.69 | $27.72 | — |
| 2025-06-18 | 27.68 | $27.82 | — |
| 2025-06-17 | 27.67 | $27.82 | — |
| 2025-06-16 | 27.67 | $27.97 | — |
| 2025-06-13 | 27.65 | $27.89 | — |
| 2025-06-12 | 27.63 | $28.08 | — |
| 2025-06-11 | 27.60 | $27.90 | — |
| 2025-06-10 | 27.57 | $27.91 | — |
| 2025-06-09 | 27.55 | $27.73 | — |
| 2025-06-06 | 27.50 | $27.76 | — |
| 2025-06-05 | 27.45 | $27.58 | — |
| 2025-06-04 | 27.40 | $27.62 | — |
| 2025-06-03 | 27.35 | $27.57 | — |
| 2025-06-02 | 27.31 | $27.59 | — |
| 2025-05-30 | 27.27 | $27.55 | — |
| 2025-05-29 | 27.21 | $27.58 | — |
| 2025-05-28 | 27.16 | $27.50 | — |
| 2025-05-27 | 27.10 | $27.57 | — |
| 2025-05-23 | 27.04 | $27.30 | — |
| 2025-05-22 | 26.99 | $27.43 | — |
| 2025-05-21 | 26.94 | $27.47 | — |
| 2025-05-20 | 26.86 | $27.67 | — |
| 2025-05-19 | 26.77 | $27.67 | — |
| 2025-05-16 | 26.66 | $27.63 | — |
| 2025-05-15 | 26.56 | $27.51 | — |
| 2025-05-14 | 26.46 | $27.39 | — |
| 2025-05-13 | 26.39 | $27.45 | — |
| 2025-05-12 | 26.31 | $27.38 | — |
| 2025-05-09 | 26.23 | $26.86 | — |
| 2025-05-08 | 26.17 | $26.77 | — |
| 2025-05-07 | 26.15 | $26.58 | — |
| 2025-05-06 | 26.08 | $26.58 | — |
| 2025-05-05 | 26.01 | $26.68 | — |
| 2025-05-02 | 25.94 | $26.76 | — |
| 2025-05-01 | 25.92 | $26.47 | — |
| 2025-04-30 | 25.94 | $26.46 | — |
| 2025-04-29 | 25.96 | $26.45 | — |
| 2025-04-28 | 25.98 | $26.31 | — |
| 2025-04-25 | 26.00 | $26.32 | — |
| 2025-04-24 | 26.03 | $26.30 | — |
| 2025-04-23 | 26.06 | $26.00 | — |
| 2025-04-22 | 26.12 | $25.79 | — |
| 2025-04-21 | 26.19 | $25.42 | — |
| 2025-04-17 | 26.26 | $25.70 | — |
| 2025-04-16 | 26.32 | $25.58 | — |
| 2025-04-15 | 26.39 | $25.85 | — |
| 2025-04-14 | 26.44 | $25.95 | — |
| 2025-04-11 | 26.48 | $25.85 | — |
| 2025-04-10 | 26.52 | $25.67 | — |
| 2025-04-09 | 26.55 | $26.32 | — |
| 2025-04-08 | 26.56 | $25.06 | — |
| 2025-04-07 | 26.63 | $25.27 | — |
| 2025-04-04 | 26.70 | $25.31 | — |
| 2025-04-03 | 26.78 | $26.29 | — |
| 2025-04-02 | 26.80 | $26.95 | — |
| 2025-04-01 | 26.79 | $26.86 | — |
| 2025-03-31 | 26.78 | $26.81 | — |
| 2025-03-28 | 26.78 | $26.62 | — |
| 2025-03-27 | 26.80 | $26.99 | — |
| 2025-03-26 | 26.80 | $27.00 | — |
| 2025-03-25 | 26.80 | $27.15 | — |
| 2025-03-24 | 26.79 | $27.08 | — |
| 2025-03-21 | 26.79 | $26.90 | — |
| 2025-03-20 | 26.79 | $26.94 | — |
| 2025-03-19 | 26.79 | $26.91 | — |
| 2025-03-18 | 26.79 | $26.86 | — |
| 2025-03-17 | 26.79 | $26.82 | — |
| 2025-03-14 | 26.79 | $26.64 | — |
| 2025-03-13 | 26.80 | $26.30 | — |
| 2025-03-12 | 26.83 | $26.41 | — |
| 2025-03-11 | 26.85 | $26.47 | — |
| 2025-03-10 | 26.87 | $26.65 | — |
| 2025-03-07 | 26.88 | $26.87 | — |
| 2025-03-06 | 26.90 | $26.70 | — |
| 2025-03-05 | 26.92 | $26.80 | — |
| 2025-03-04 | 26.93 | $26.59 | — |
| 2025-03-03 | 26.96 | $26.89 | — |
| 2025-02-28 | 26.97 | $27.08 | — |
| 2025-02-27 | 26.98 | $26.88 | — |
| 2025-02-26 | 26.99 | $27.03 | — |
| 2025-02-25 | 27.00 | $27.04 | — |
| 2025-02-24 | 27.02 | $27.03 | — |
| 2025-02-21 | 27.04 | $26.96 | — |
| 2025-02-20 | 27.06 | $26.96 | — |
| 2025-02-19 | 27.06 | $26.85 | — |
| 2025-02-18 | 27.07 | $26.80 | — |
| 2025-02-14 | 27.07 | $26.81 | — |
| 2025-02-13 | 27.06 | $26.86 | — |
| 2025-02-12 | 27.05 | $26.87 | — |
| 2025-02-11 | 27.02 | $26.91 | — |
| 2025-02-10 | 26.99 | $26.87 | — |
| 2025-02-07 | 26.95 | $26.83 | — |
| 2025-02-06 | 26.92 | $27.14 | — |
| 2025-02-05 | 26.88 | $27.12 | — |
| 2025-02-04 | 26.84 | $27.10 | — |
| 2025-02-03 | 26.79 | $27.09 | — |
| 2025-01-31 | 26.74 | $27.20 | — |
| 2025-01-30 | 26.69 | $27.22 | — |
| 2025-01-29 | 26.63 | $27.17 | — |
| 2025-01-28 | 26.61 | $27.23 | — |
| 2025-01-27 | 26.59 | $27.37 | — |
| 2025-01-24 | 26.56 | $27.42 | — |
| 2025-01-23 | 26.52 | $27.34 | — |
| 2025-01-22 | 26.48 | $27.03 | — |
| 2025-01-21 | 26.44 | $27.03 | — |
| 2025-01-17 | 26.41 | $26.79 | — |
| 2025-01-16 | 26.41 | $26.68 | — |
| 2025-01-15 | 26.41 | $26.59 | — |
| 2025-01-14 | 26.43 | $26.31 | — |
| 2025-01-13 | 26.45 | $26.28 | — |
| 2025-01-10 | 26.58 | $26.08 | — |
| 2025-01-08 | 26.71 | $26.28 | — |
| 2025-01-07 | 26.83 | $26.29 | — |
| 2025-01-06 | 26.95 | $26.30 | — |
| 2025-01-03 | 27.06 | $26.15 | — |
| 2025-01-02 | 27.18 | $26.09 | — |
| 2024-12-31 | 27.31 | $26.10 | — |
| 2024-12-30 | 27.44 | $26.06 | — |
| 2024-12-27 | 27.57 | $26.75 | — |
| 2024-12-26 | 27.66 | $26.79 | — |
| 2024-12-24 | 27.74 | $26.80 | — |
| 2024-12-23 | 27.82 | $26.66 | — |
| 2024-12-20 | 27.90 | $26.49 | — |
| 2024-12-19 | 27.99 | $26.31 | — |
| 2024-12-18 | 28.09 | $26.39 | — |
| 2024-12-17 | 28.19 | $26.70 | — |
| 2024-12-16 | 28.29 | $26.77 | — |
| 2024-12-13 | 28.38 | $26.92 | — |
| 2024-12-12 | 28.47 | $26.87 | — |
| 2024-12-11 | 28.57 | $28.76 | — |
| 2024-12-10 | 28.56 | $28.71 | — |
| 2024-12-09 | 28.55 | $28.71 | — |
| 2024-12-06 | 28.55 | $28.62 | — |
| 2024-12-05 | 28.56 | $28.59 | — |
| 2024-12-04 | 28.57 | $28.56 | — |
| 2024-12-03 | 28.57 | $28.68 | — |
| 2024-12-02 | 28.56 | $28.73 | — |
| 2024-11-29 | 28.55 | $28.64 | — |
| 2024-11-27 | 28.54 | $28.53 | — |
| 2024-11-26 | 28.55 | $28.40 | — |
| 2024-11-25 | 28.56 | $28.38 | — |
| 2024-11-22 | 28.58 | $28.28 | — |
| 2024-11-21 | 28.60 | $28.33 | — |
| 2024-11-20 | 28.63 | $28.32 | — |
| 2024-11-19 | 28.67 | $28.36 | — |
| 2024-11-18 | 28.70 | $28.57 | — |
| 2024-11-15 | 28.72 | $28.62 | — |
| 2024-11-14 | 28.74 | $28.72 | — |
| 2024-11-13 | 28.76 | $28.81 | — |
| 2024-11-12 | 28.76 | $28.57 | — |
| 2024-11-11 | 28.77 | $28.56 | — |
| 2024-11-08 | 28.79 | $28.64 | — |
| 2024-11-07 | 28.80 | $28.91 | — |
| 2024-11-06 | 28.79 | $28.85 | — |
| 2024-11-05 | 28.78 | $28.48 | — |
| 2024-11-04 | 28.78 | $28.44 | — |
| 2024-11-01 | 28.78 | $28.53 | — |
| 2024-10-31 | 28.80 | $28.47 | — |
| 2024-10-30 | 28.81 | $28.70 | — |
| 2024-10-29 | 28.81 | $28.74 | — |
| 2024-10-28 | 28.81 | $28.74 | — |
| 2024-10-25 | 28.82 | $28.72 | — |
| 2024-10-24 | 28.83 | $28.91 | — |
| 2024-10-23 | 28.83 | $29.00 | — |
| 2024-10-22 | 28.82 | $28.95 | — |
| 2024-10-21 | 28.81 | $28.97 | — |
| 2024-10-18 | 28.81 | $29.14 | — |
| 2024-10-17 | 28.79 | $29.00 | — |
| 2024-10-16 | 28.79 | $28.89 | — |
| 2024-10-15 | 28.78 | $28.79 | — |
| 2024-10-14 | 28.78 | $28.96 | — |
| 2024-10-11 | 28.77 | $28.84 | — |
| 2024-10-10 | 28.75 | $28.61 | — |
| 2024-10-09 | 28.75 | $28.63 | — |
| 2024-10-08 | 28.74 | $28.53 | — |
| 2024-10-07 | 28.73 | $28.57 | — |
| 2024-10-04 | 28.73 | $28.78 | — |
| 2024-10-03 | 28.71 | $28.67 | — |
| 2024-10-02 | 28.71 | $28.76 | — |
| 2024-10-01 | 28.71 | $28.81 | — |
| 2024-09-30 | 28.71 | $28.91 | — |
| 2024-09-27 | 28.71 | $28.92 | — |
| 2024-09-26 | 28.71 | $28.89 | — |
| 2024-09-25 | 28.70 | $28.75 | — |
| 2024-09-24 | 28.71 | $28.82 | — |
| 2024-09-23 | 28.70 | $28.88 | — |
| 2024-09-20 | 28.70 | $28.86 | — |
| 2024-09-19 | 28.69 | $28.95 | — |
| 2024-09-18 | 28.67 | $28.74 | — |
| 2024-09-17 | 28.66 | $28.76 | — |
| 2024-09-16 | 28.66 | $28.68 | — |
| 2024-09-13 | 28.65 | $28.52 | — |
| 2024-09-12 | 28.65 | $28.48 | — |
| 2024-09-11 | 28.64 | $28.45 | — |
| 2024-09-10 | 28.62 | $28.46 | — |
| 2024-09-09 | 28.60 | $28.51 | — |
| 2024-09-06 | 28.57 | $28.38 | — |
| 2024-09-05 | 28.55 | $28.67 | — |
| 2024-09-04 | 28.50 | $28.76 | — |
| 2024-09-03 | 28.46 | $28.82 | — |
| 2024-08-30 | 28.40 | $28.96 | — |
| 2024-08-29 | 28.36 | $28.83 | — |
| 2024-08-28 | 28.34 | $28.81 | — |
| 2024-08-27 | 28.33 | $28.78 | — |
| 2024-08-26 | 28.32 | $28.77 | — |
| 2024-08-23 | 28.31 | $28.74 | — |
| 2024-08-22 | 28.29 | $28.64 | — |
| 2024-08-21 | 28.26 | $28.66 | — |
| 2024-08-20 | 28.25 | $28.61 | — |
| 2024-08-19 | 28.25 | $28.67 | — |
| 2024-08-16 | 28.25 | $28.50 | — |
| 2024-08-15 | 28.25 | $28.45 | — |
| 2024-08-14 | 28.27 | $28.25 | — |
| 2024-08-13 | 28.30 | $28.12 | — |
| 2024-08-12 | 28.35 | $27.97 | — |
| 2024-08-09 | 28.39 | $27.97 | — |
| 2024-08-08 | 28.44 | $28.06 | — |
| 2024-08-07 | 28.48 | $27.71 | — |
| 2024-08-06 | 28.55 | $27.79 | — |
| 2024-08-05 | 28.60 | $27.67 | — |
| 2024-08-02 | 28.66 | $28.17 | — |
| 2024-08-01 | 28.69 | $28.54 | — |
| 2024-07-31 | 28.71 | $28.62 | — |
| 2024-07-30 | 28.71 | $28.57 | — |
| 2024-07-29 | 28.72 | $28.39 | — |
| 2024-07-26 | 28.73 | $28.39 | — |
| 2024-07-25 | 28.74 | $28.18 | — |
| 2024-07-24 | 28.76 | $28.28 | — |
| 2024-07-23 | 28.79 | $28.60 | — |
| 2024-07-22 | 28.80 | $28.68 | — |
| 2024-07-19 | 28.80 | $28.58 | — |
| 2024-07-18 | 28.80 | $28.82 | — |
| 2024-07-17 | 28.79 | $28.96 | — |
| 2024-07-16 | 28.77 | $28.98 | — |
| 2024-07-15 | 28.74 | $28.86 | — |
| 2024-07-12 | 28.72 | $28.91 | — |
| 2024-07-11 | 28.70 | $28.94 | — |
| 2024-07-10 | 28.67 | $29.00 | — |
| 2024-07-09 | 28.65 | $28.84 | — |
| 2024-07-08 | 28.63 | $28.82 | — |
| 2024-07-05 | 28.60 | $28.87 | — |
| 2024-07-03 | 28.58 | $28.82 | — |
| 2024-07-02 | 28.56 | $28.78 | — |
| 2024-07-01 | 28.55 | $28.65 | — |
| 2024-06-28 | 28.54 | $28.60 | — |
| 2024-06-27 | 28.53 | $28.62 | — |
| 2024-06-26 | 28.52 | $28.67 | — |
| 2024-06-25 | 28.50 | $28.75 | — |
| 2024-06-24 | 28.50 | $28.82 | — |
| 2024-06-21 | 28.48 | $28.70 | — |
| 2024-06-20 | 28.48 | $28.68 | — |
| 2024-06-18 | 28.48 | $28.54 | — |
| 2024-06-17 | 28.49 | $28.49 | — |
| 2024-06-14 | 28.51 | $28.37 | — |
| 2024-06-13 | 28.52 | $28.43 | — |
| 2024-06-12 | 28.53 | $28.52 | — |
| 2024-06-11 | 28.52 | $28.45 | — |
| 2024-06-10 | 28.52 | $28.62 | — |
| 2024-06-07 | 28.52 | $28.47 | — |
| 2024-06-06 | 28.53 | $28.24 | — |
| 2024-06-05 | 28.54 | $28.45 | — |
| 2024-06-04 | 28.53 | $28.43 | — |
| 2024-06-03 | 28.53 | $28.46 | — |
| 2024-05-31 | 28.51 | $28.58 | — |
| 2024-05-30 | 28.47 | $28.32 | — |
| 2024-05-29 | 28.45 | $28.32 | — |
| 2024-05-28 | 28.43 | $28.44 | — |
| 2024-05-24 | 28.41 | $28.57 | — |
| 2024-05-23 | 28.39 | $28.48 | — |
| 2024-05-22 | 28.36 | $28.73 | — |
| 2024-05-21 | 28.34 | $28.72 | — |
| 2024-05-20 | 28.32 | $28.71 | — |
| 2024-05-17 | 28.29 | $28.82 | — |
| 2024-05-16 | 28.25 | $28.67 | — |
| 2024-05-15 | 28.21 | $28.57 | — |
| 2024-05-14 | 28.18 | $28.29 | — |
| 2024-05-13 | 28.16 | $28.48 | — |
| 2024-05-10 | 28.14 | $28.70 | — |
| 2024-05-09 | 28.12 | $28.57 | — |
| 2024-05-08 | 28.11 | $28.43 | — |
| 2024-05-07 | 28.11 | $28.37 | — |
| 2024-05-06 | 28.12 | $28.28 | — |
| 2024-05-03 | 28.13 | $28.05 | — |
| 2024-05-02 | 28.16 | $27.95 | — |
| 2024-05-01 | 28.17 | $27.83 | — |
| 2024-04-30 | 28.21 | $27.89 | — |
| 2024-04-29 | 28.24 | $28.14 | — |
| 2024-04-26 | 28.25 | $28.12 | — |
| 2024-04-25 | 28.27 | $27.95 | — |
| 2024-04-24 | 28.29 | $28.21 | — |
| 2024-04-23 | 28.29 | $28.27 | — |
| 2024-04-22 | 28.29 | $28.16 | — |
| 2024-04-19 | 28.29 | $28.03 | — |
| 2024-04-18 | 28.30 | $27.91 | — |
| 2024-04-17 | 28.31 | $27.93 | — |
| 2024-04-16 | 28.31 | $27.97 | — |
| 2024-04-15 | 28.30 | $28.07 | — |
| 2024-04-12 | 28.28 | $28.25 | — |
| 2024-04-11 | 28.26 | $28.44 | — |
| 2024-04-10 | 28.22 | $28.47 | — |
| 2024-04-09 | 28.19 | $28.52 | — |
| 2024-04-08 | 28.14 | $28.49 | — |
| 2024-04-05 | 28.10 | $28.52 | — |
| 2024-04-04 | 28.05 | $28.31 | — |
| 2024-04-03 | 28.01 | $28.47 | — |
| 2024-04-02 | 27.96 | $28.48 | — |
| 2024-04-01 | 27.90 | $28.52 | — |
| 2024-03-28 | 27.84 | $28.46 | — |
| 2024-03-27 | 27.78 | $28.40 | — |
| 2024-03-26 | 27.72 | $28.22 | — |
| 2024-03-25 | 27.67 | $28.19 | — |
| 2024-03-22 | 27.62 | $28.16 | — |
| 2024-03-21 | 27.59 | $28.20 | — |
| 2024-03-20 | 27.55 | $28.07 | — |
| 2024-03-19 | 27.51 | $27.91 | — |
| 2024-03-18 | 27.47 | $27.84 | — |
| 2024-03-15 | 27.44 | $27.71 | — |
| 2024-03-14 | 27.41 | $27.74 | — |
| 2024-03-13 | 27.37 | $27.81 | — |
| 2024-03-12 | 27.33 | $27.74 | — |
| 2024-03-11 | 27.29 | $27.62 | — |
| 2024-03-08 | 27.25 | $27.60 | — |
| 2024-03-07 | 27.22 | $27.58 | — |
| 2024-03-06 | 27.19 | $27.52 | — |
| 2024-03-05 | 27.16 | $27.39 | — |
| 2024-03-04 | 27.14 | $27.38 | — |
| 2024-03-01 | 27.12 | $27.30 | — |
| 2024-02-29 | 27.09 | $27.22 | — |
| 2024-02-28 | 27.06 | $27.14 | — |
| 2024-02-27 | 27.05 | $27.22 | — |
| 2024-02-26 | 27.02 | $27.26 | — |
| 2024-02-23 | 26.99 | $27.48 | — |
| 2024-02-22 | 26.94 | $27.47 | — |
| 2024-02-21 | 26.89 | $27.26 | — |
| 2024-02-20 | 26.85 | $27.12 | — |
| 2024-02-16 | 26.81 | $27.14 | — |
| 2024-02-15 | 26.77 | $27.16 | — |
| 2024-02-14 | 26.71 | $27.05 | — |
| 2024-02-13 | 26.66 | $26.89 | — |
| 2024-02-12 | 26.62 | $26.96 | — |
| 2024-02-09 | 26.59 | $26.94 | — |
| 2024-02-08 | 26.55 | $26.96 | — |
| 2024-02-07 | 26.52 | $26.99 | — |
| 2024-02-06 | 26.49 | $26.90 | — |
| 2024-02-05 | 26.46 | $26.86 | — |
| 2024-02-02 | 26.44 | $26.99 | — |
| 2024-02-01 | 26.39 | $26.80 | — |
| 2024-01-31 | 26.36 | $26.68 | — |
| 2024-01-30 | 26.33 | $26.84 | — |
| 2024-01-29 | 26.29 | $26.69 | — |
| 2024-01-26 | 26.25 | $26.63 | — |
| 2024-01-25 | 26.24 | $26.52 | — |
| 2024-01-24 | 26.24 | $26.46 | — |
| 2024-01-23 | 26.24 | $26.36 | — |
| 2024-01-22 | 26.24 | $26.32 | — |
| 2024-01-19 | 26.23 | $26.34 | — |
| 2024-01-18 | 26.23 | $26.09 | — |
| 2024-01-17 | 26.24 | $26.03 | — |
| 2024-01-16 | 26.24 | $26.11 | — |
| 2024-01-12 | 26.24 | $26.21 | — |
| 2024-01-11 | 26.26 | $26.24 | — |
| 2024-01-10 | 26.26 | $26.31 | — |
| 2024-01-09 | 26.26 | $26.37 | — |
| 2024-01-08 | 26.26 | $26.40 | — |
| 2024-01-05 | 26.25 | $26.33 | — |
| 2024-01-04 | 26.24 | $26.13 | — |
| 2024-01-03 | 26.23 | $26.12 | — |
| 2024-01-02 | 26.23 | $26.10 | — |
| 2023-12-29 | 26.24 | $25.99 | — |
| 2023-12-28 | 26.25 | $26.01 | — |
| 2023-12-27 | 26.25 | $26.45 | — |
| 2023-12-26 | 26.23 | $26.44 | — |
| 2023-12-22 | 26.22 | $26.39 | — |
| 2023-12-21 | 26.21 | $26.35 | — |
| 2023-12-20 | 26.19 | $26.20 | — |
| 2023-12-19 | 26.19 | $26.35 | — |
| 2023-12-18 | 26.17 | $26.18 | — |
| 2023-12-15 | 26.16 | $26.11 | — |
| 2023-12-14 | 26.15 | $26.20 | — |
| 2023-12-13 | 26.14 | $26.52 | — |
| 2023-12-12 | 26.10 | $26.32 | — |
| 2023-12-11 | 26.05 | $26.29 | — |
| 2023-12-08 | 26.02 | $26.31 | — |
| 2023-12-07 | 25.96 | $26.26 | — |
| 2023-12-06 | 25.92 | $26.07 | — |
| 2023-12-05 | 25.89 | $26.02 | — |
| 2023-12-04 | 25.86 | $26.06 | — |
| 2023-12-01 | 25.82 | $26.22 | — |
| 2023-11-30 | 25.77 | $26.21 | — |
| 2023-11-29 | 25.71 | $26.09 | — |
| 2023-11-28 | 25.65 | $26.08 | — |
| 2023-11-27 | 25.59 | $26.10 | — |
| 2023-11-24 | 25.51 | $26.16 | — |
| 2023-11-22 | 25.44 | $26.12 | — |
| 2023-11-21 | 25.38 | $26.04 | — |
| 2023-11-20 | 25.33 | $26.03 | — |
| 2023-11-17 | 25.28 | $25.99 | — |
| 2023-11-16 | 25.23 | $25.94 | — |
| 2023-11-15 | 25.20 | $25.90 | — |
| 2023-11-14 | 25.18 | $25.72 | — |
| 2023-11-13 | 25.17 | $25.48 | — |
| 2023-11-10 | 25.18 | $25.51 | — |
| 2023-11-09 | 25.18 | $25.27 | — |
| 2023-11-08 | 25.18 | $25.40 | — |
| 2023-11-07 | 25.19 | $25.39 | — |
| 2023-11-06 | 25.19 | $25.39 | — |
| 2023-11-03 | 25.19 | $25.41 | — |
| 2023-11-02 | 25.18 | $25.22 | — |
| 2023-11-01 | 25.18 | $24.99 | — |
| 2023-10-31 | 25.18 | $24.91 | — |
| 2023-10-30 | 25.19 | $24.79 | — |
| 2023-10-27 | 25.22 | $24.56 | — |
| 2023-10-26 | 25.25 | $24.79 | — |
| 2023-10-25 | 25.28 | $24.85 | — |
| 2023-10-24 | 25.31 | $25.01 | — |
| 2023-10-23 | 25.32 | $25.02 | — |
| 2023-10-20 | 25.35 | $25.10 | — |
| 2023-10-19 | 25.36 | $25.23 | — |
| 2023-10-18 | 25.37 | $25.46 | — |
| 2023-10-17 | 25.38 | $25.71 | — |
| 2023-10-16 | 25.38 | $25.60 | — |
| 2023-10-13 | 25.38 | $25.40 | — |
| 2023-10-12 | 25.40 | $25.39 | — |
| 2023-10-11 | 25.41 | $25.49 | — |
| 2023-10-10 | 25.42 | $25.49 | — |
| 2023-10-09 | 25.43 | $25.40 | — |
| 2023-10-06 | 25.43 | $25.28 | — |
| 2023-10-05 | 25.44 | $25.10 | — |
| 2023-10-04 | 25.45 | $25.10 | — |
| 2023-10-03 | 25.46 | $25.09 | — |
| 2023-10-02 | 25.48 | $25.24 | — |
| 2023-09-29 | 25.49 | $25.31 | — |
| 2023-09-28 | 25.50 | $25.39 | — |
| 2023-09-27 | 25.50 | $25.34 | — |
| 2023-09-26 | 25.50 | $25.29 | — |
| 2023-09-25 | 25.49 | $25.53 | — |
| 2023-09-22 | 25.47 | $25.41 | — |
| 2023-09-21 | 25.46 | $25.44 | — |
| 2023-09-20 | 25.45 | $25.61 | — |
| 2023-09-19 | 25.42 | $25.69 | — |
| 2023-09-18 | 25.39 | $25.70 | — |
| 2023-09-15 | 25.36 | $25.61 | — |
| 2023-09-14 | 25.34 | $25.74 | — |
| 2023-09-13 | 25.31 | $25.61 | — |
| 2023-09-12 | 25.29 | $25.62 | — |
| 2023-09-11 | 25.29 | $25.49 | — |
| 2023-09-08 | 25.28 | $25.40 | — |
| 2023-09-07 | 25.29 | $25.30 | — |
| 2023-09-06 | 25.30 | $25.41 | — |
| 2023-09-05 | 25.31 | $25.45 | — |
| 2023-09-01 | 25.32 | $25.51 | — |
| 2023-08-31 | 25.31 | $25.41 | — |
| 2023-08-30 | 25.31 | $25.39 | — |
| 2023-08-29 | 25.31 | $25.36 | — |
| 2023-08-28 | 25.32 | $25.20 | — |
| 2023-08-25 | 25.34 | $25.11 | — |
| 2023-08-24 | 25.37 | $25.09 | — |
| 2023-08-23 | 25.39 | $25.20 | — |
| 2023-08-22 | 25.42 | $25.13 | — |
| 2023-08-21 | 25.44 | $25.15 | — |
| 2023-08-18 | 25.46 | $25.11 | — |
| 2023-08-17 | 25.48 | $25.14 | — |
| 2023-08-16 | 25.50 | $25.18 | — |
| 2023-08-15 | 25.52 | $25.23 | — |
| 2023-08-14 | 25.52 | $25.45 | — |
| 2023-08-11 | 25.51 | $25.45 | — |
| 2023-08-10 | 25.49 | $25.47 | — |
| 2023-08-09 | 25.49 | $25.51 | — |
| 2023-08-08 | 25.47 | $25.61 | — |
| 2023-08-07 | 25.45 | $25.60 | — |
| 2023-08-04 | 25.42 | $25.40 | — |
| 2023-08-03 | 25.40 | $25.42 | — |
| 2023-08-02 | 25.38 | $25.39 | — |
| 2023-08-01 | 25.36 | $25.61 | — |
| 2023-07-31 | 25.34 | $25.61 | — |
| 2023-07-28 | 25.31 | $25.61 | — |
| 2023-07-27 | 25.27 | $25.62 | — |
| 2023-07-26 | 25.23 | $25.68 | — |
| 2023-07-25 | 25.19 | $25.59 | — |
| 2023-07-24 | 25.14 | $25.59 | — |
| 2023-07-21 | 25.10 | $25.52 | — |
| 2023-07-20 | 25.06 | $25.50 | — |
| 2023-07-19 | 25.02 | $25.47 | — |
| 2023-07-18 | 24.99 | $25.33 | — |
| 2023-07-17 | 24.97 | $25.17 | — |
| 2023-07-14 | 24.96 | $25.19 | — |
| 2023-07-13 | 24.95 | $25.35 | — |
| 2023-07-12 | 24.92 | $25.21 | — |
| 2023-07-11 | 24.90 | $25.07 | — |
| 2023-07-10 | 24.89 | $24.97 | — |
| 2023-07-07 | 24.87 | $25.06 | — |
| 2023-07-06 | 24.86 | $25.00 | — |
| 2023-07-05 | 24.85 | $25.13 | — |
| 2023-07-03 | 24.83 | $25.09 | — |
| 2023-06-30 | 24.81 | $25.02 | — |
| 2023-06-29 | 24.78 | $24.88 | — |
| 2023-06-28 | 24.75 | $24.82 | — |
| 2023-06-27 | 24.73 | $24.82 | — |
| 2023-06-26 | 24.72 | $24.66 | — |
| 2023-06-23 | 24.70 | $24.64 | — |
| 2023-06-22 | 24.69 | $24.74 | — |
| 2023-06-21 | 24.69 | $24.76 | — |
| 2023-06-20 | 24.68 | $24.82 | — |
| 2023-06-16 | 24.67 | $24.98 | — |
| 2023-06-15 | 24.65 | $25.04 | — |
| 2023-06-14 | 24.62 | $24.84 | — |
| 2023-06-13 | 24.58 | $24.91 | — |
| 2023-06-12 | 24.55 | $24.79 | — |
| 2023-06-09 | 24.52 | $24.74 | — |
| 2023-06-08 | 24.49 | $24.74 | — |
| 2023-06-07 | 24.47 | $24.78 | — |
| 2023-06-06 | 24.44 | $24.75 | — |
| 2023-06-05 | 24.42 | $24.71 | — |
| 2023-06-02 | 24.40 | $24.74 | — |
| 2023-06-01 | 24.37 | $24.47 | — |
| 2023-05-31 | 24.36 | $24.29 | — |
| 2023-05-30 | 24.37 | $24.43 | — |
| 2023-05-26 | 24.39 | $24.53 | — |
| 2023-05-25 | 24.40 | $24.36 | — |
| 2023-05-24 | 24.42 | $24.41 | — |
| 2023-05-23 | 24.40 | $24.65 | — |
| 2023-05-22 | 24.38 | $24.70 | — |
| 2023-05-19 | 24.37 | $24.57 | — |
| 2023-05-18 | 24.37 | $24.55 | — |
| 2023-05-17 | 24.37 | $24.40 | — |
| 2023-05-16 | 24.38 | $24.15 | — |
| 2023-05-15 | 24.41 | $24.29 | — |
| 2023-05-12 | 24.43 | $24.17 | — |
| 2023-05-11 | 24.45 | $24.19 | — |
| 2023-05-10 | 24.47 | $24.21 | — |
| 2023-05-09 | 24.48 | $24.28 | — |
| 2023-05-08 | 24.49 | $24.36 | — |
| 2023-05-05 | 24.49 | $24.34 | — |
| 2023-05-04 | 24.49 | $24.03 | — |
| 2023-05-03 | 24.50 | $24.29 | — |
| 2023-05-02 | 24.49 | $24.47 | — |
| 2023-05-01 | 24.49 | $24.79 | — |
| 2023-04-28 | 24.46 | $24.84 | — |
| 2023-04-27 | 24.42 | $24.61 | — |
| 2023-04-26 | 24.39 | $24.19 | — |
| 2023-04-25 | 24.37 | $24.26 | — |
| 2023-04-24 | 24.34 | $24.49 | — |
| 2023-04-21 | 24.30 | $24.45 | — |
| 2023-04-20 | 24.26 | $24.55 | — |
| 2023-04-19 | 24.22 | $24.68 | — |
| 2023-04-18 | 24.19 | $24.66 | — |
| 2023-04-17 | 24.14 | $24.65 | — |
| 2023-04-14 | 24.08 | $24.60 | — |
| 2023-04-13 | 24.04 | $24.59 | — |
| 2023-04-12 | 23.99 | $24.43 | — |
| 2023-04-11 | 23.97 | $24.47 | — |
| 2023-04-10 | 23.92 | $24.39 | — |
| 2023-04-06 | 23.91 | $24.35 | — |
| 2023-04-05 | 23.92 | $24.21 | — |
| 2023-04-04 | 23.96 | $24.18 | — |
| 2023-04-03 | 24.00 | $24.32 | — |
| 2023-03-31 | 24.06 | $24.25 | — |
| 2023-03-30 | 24.11 | $24.09 | — |
| 2023-03-29 | 24.16 | $24.00 | — |
| 2023-03-28 | 24.22 | $23.75 | — |
| 2023-03-27 | 24.29 | $23.74 | — |
| 2023-03-24 | 24.35 | $23.70 | — |
| 2023-03-23 | 24.42 | $23.67 | — |
| 2023-03-22 | 24.49 | $23.70 | — |
| 2023-03-21 | 24.56 | $23.99 | — |
| 2023-03-20 | 24.61 | $23.66 | — |
| 2023-03-17 | 24.70 | $23.54 | — |
| 2023-03-16 | 24.79 | $23.83 | — |
| 2023-03-15 | 24.88 | $23.61 | — |
| 2023-03-14 | 24.98 | $23.91 | — |
| 2023-03-13 | 25.07 | $23.60 | — |
| 2023-03-10 | 25.18 | $24.06 | — |
| 2023-03-09 | 25.25 | $24.51 | — |
| 2023-03-08 | 25.32 | $25.07 | — |
| 2023-03-07 | 25.36 | $25.06 | — |
| 2023-03-06 | 25.39 | $25.39 | — |
| 2023-03-03 | 25.41 | $25.37 | — |
| 2023-03-02 | 25.44 | $25.13 | — |
| 2023-03-01 | 25.47 | $25.08 | — |
| 2023-02-28 | 25.50 | $25.08 | — |
| 2023-02-27 | 25.52 | $25.04 | — |
| 2023-02-24 | 25.55 | $25.01 | — |
| 2023-02-23 | 25.58 | $25.13 | — |
| 2023-02-22 | 25.60 | $25.06 | — |
| 2023-02-21 | 25.61 | $25.10 | — |
| 2023-02-17 | 25.63 | $25.36 | — |
| 2023-02-16 | 25.63 | $25.46 | — |
| 2023-02-15 | 25.60 | $25.59 | — |
| 2023-02-14 | 25.57 | $25.67 | — |
| 2023-02-13 | 25.54 | $25.67 | — |
| 2023-02-10 | 25.51 | $25.66 | — |
| 2023-02-09 | 25.48 | $25.64 | — |
| 2023-02-08 | 25.44 | $25.79 | — |
| 2023-02-07 | 25.39 | $25.92 | — |
| 2023-02-06 | 25.33 | $25.65 | — |
| 2023-02-03 | 25.28 | $25.74 | — |
| 2023-02-02 | 25.21 | $25.94 | — |
| 2023-02-01 | 25.14 | $25.83 | — |
| 2023-01-31 | 25.06 | $25.73 | — |
| 2023-01-30 | 24.97 | $25.48 | — |
| 2023-01-27 | 24.91 | $25.65 | — |
| 2023-01-26 | 24.82 | $25.58 | — |
| 2023-01-25 | 24.75 | $25.42 | — |
| 2023-01-24 | 24.68 | $25.39 | — |
| 2023-01-23 | 24.61 | $25.49 | — |
| 2023-01-20 | 24.54 | $25.28 | — |
| 2023-01-19 | 24.47 | $24.94 | — |
| 2023-01-18 | 24.41 | $24.88 | — |
| 2023-01-17 | 24.37 | $25.08 | — |
| 2023-01-13 | 24.31 | $25.12 | — |
| 2023-01-12 | 24.27 | $25.06 | — |
| 2023-01-11 | 24.30 | $24.87 | — |
| 2023-01-10 | 24.33 | $24.77 | — |
| 2023-01-09 | 24.35 | $24.70 | — |
| 2023-01-06 | 24.38 | $24.69 | — |
| 2023-01-05 | 24.40 | $24.33 | — |
| 2023-01-04 | 24.44 | $24.44 | — |
| 2023-01-03 | 24.48 | $24.20 | — |
| 2022-12-30 | 24.56 | $24.12 | — |
| 2022-12-29 | 24.64 | $24.15 | — |
| 2022-12-28 | 24.72 | $23.94 | — |
| 2022-12-27 | 24.79 | $24.12 | — |
| 2022-12-23 | 24.84 | $24.08 | — |
| 2022-12-22 | 24.91 | $23.94 | — |
| 2022-12-21 | 24.99 | $24.06 | — |
| 2022-12-20 | 25.06 | $23.89 | — |
| 2022-12-19 | 25.13 | $23.79 | — |
| 2022-12-16 | 25.20 | $23.96 | — |
| 2022-12-15 | 25.26 | $24.02 | — |
| 2022-12-14 | 25.32 | $24.36 | — |
| 2022-12-13 | 25.37 | $25.59 | — |
| 2022-12-12 | 25.36 | $25.44 | — |
| 2022-12-09 | 25.37 | $25.21 | — |
| 2022-12-08 | 25.37 | $25.21 | — |
| 2022-12-07 | 25.34 | $25.10 | — |
| 2022-12-06 | 25.33 | $25.12 | — |
| 2022-12-05 | 25.33 | $25.39 | — |
| 2022-12-02 | 25.30 | $25.70 | — |
| 2022-12-01 | 25.25 | $25.70 | — |
| 2022-11-30 | 25.21 | $25.77 | — |
| 2022-11-29 | 25.18 | $25.31 | — |
| 2022-11-28 | 25.17 | $25.21 | — |
| 2022-11-25 | 25.18 | $25.50 | — |
| 2022-11-23 | 25.15 | $25.47 | — |
| 2022-11-22 | 25.14 | $25.40 | — |
| 2022-11-21 | 25.13 | $25.25 | — |
| 2022-11-18 | 25.12 | $25.26 | — |
| 2022-11-17 | 25.10 | $25.17 | — |
| 2022-11-16 | 25.08 | $25.29 | — |
| 2022-11-15 | 25.05 | $25.40 | — |
| 2022-11-14 | 25.02 | $25.28 | — |
| 2022-11-11 | 24.98 | $25.59 | — |
| 2022-11-10 | 24.91 | $25.30 | — |
| 2022-11-09 | 24.88 | $24.55 | — |
| 2022-11-08 | 24.85 | $24.99 | — |
| 2022-11-07 | 24.81 | $25.03 | — |
| 2022-11-04 | 24.77 | $24.88 | — |
| 2022-11-03 | 24.74 | $24.56 | — |
| 2022-11-02 | 24.75 | $24.92 | — |
| 2022-11-01 | 24.75 | $25.21 | — |
| 2022-10-31 | 24.74 | $25.17 | — |
| 2022-10-28 | 24.70 | $25.30 | — |
| 2022-10-27 | 24.63 | $25.04 | — |
| 2022-10-26 | 24.59 | $25.20 | — |
| 2022-10-25 | 24.54 | $25.25 | — |
| 2022-10-24 | 24.48 | $25.07 | — |
| 2022-10-21 | 24.43 | $24.87 | — |
| 2022-10-20 | 24.41 | $24.64 | — |
| 2022-10-19 | 24.41 | $24.69 | — |
| 2022-10-18 | 24.42 | $24.79 | — |
| 2022-10-17 | 24.44 | $24.61 | — |
| 2022-10-14 | 24.48 | $24.22 | — |
| 2022-10-13 | 24.54 | $24.56 | — |
| 2022-10-12 | 24.59 | $24.05 | — |
| 2022-10-11 | 24.66 | $24.06 | — |
| 2022-10-10 | 24.74 | $24.22 | — |
| 2022-10-07 | 24.84 | $24.42 | — |
| 2022-10-06 | 24.92 | $24.76 | — |
| 2022-10-05 | 24.98 | $24.95 | — |
| 2022-10-04 | 25.01 | $24.97 | — |
| 2022-10-03 | 25.04 | $24.39 | — |
| 2022-09-30 | 25.10 | $23.90 | — |
| 2022-09-29 | 25.19 | $24.08 | — |
| 2022-09-28 | 25.27 | $24.32 | — |
| 2022-09-27 | 25.34 | $24.00 | — |
| 2022-09-26 | 25.44 | $24.14 | — |
| 2022-09-23 | 25.53 | $24.39 | — |
| 2022-09-22 | 25.64 | $24.75 | — |
| 2022-09-21 | 25.71 | $24.86 | — |
| 2022-09-20 | 25.78 | $25.21 | — |
| 2022-09-19 | 25.83 | $25.41 | — |
| 2022-09-16 | 25.90 | $25.34 | — |
| 2022-09-15 | 25.97 | $25.50 | — |
| 2022-09-14 | 26.04 | $25.57 | — |
| 2022-09-13 | 26.11 | $25.57 | — |
| 2022-09-12 | 26.19 | $26.25 | — |
| 2022-09-09 | 26.22 | $26.09 | — |
| 2022-09-08 | 26.26 | $25.85 | — |
| 2022-09-07 | 26.30 | $25.68 | — |
| 2022-09-06 | 26.33 | $25.45 | — |
| 2022-09-02 | 26.37 | $25.58 | — |
| 2022-09-01 | 26.41 | $25.72 | — |
| 2022-08-31 | 26.44 | $25.70 | — |
| 2022-08-30 | 26.47 | $25.79 | — |
| 2022-08-29 | 26.48 | $25.92 | — |
| 2022-08-26 | 26.49 | $25.99 | — |
| 2022-08-25 | 26.51 | $26.54 | — |
| 2022-08-24 | 26.48 | $26.25 | — |
| 2022-08-23 | 26.48 | $26.21 | — |
| 2022-08-22 | 26.45 | $26.26 | — |
| 2022-08-19 | 26.44 | $26.65 | — |
| 2022-08-18 | 26.40 | $26.88 | — |
| 2022-08-17 | 26.36 | $26.83 | — |
| 2022-08-16 | 26.33 | $27.06 | — |
| 2022-08-15 | 26.27 | $27.01 | — |
| 2022-08-12 | 26.19 | $27.03 | — |
| 2022-08-11 | 26.11 | $26.80 | — |
| 2022-08-10 | 26.02 | $26.67 | — |
| 2022-08-09 | 25.95 | $26.29 | — |
| 2022-08-08 | 25.90 | $26.28 | — |
| 2022-08-05 | 25.85 | $26.31 | — |
| 2022-08-04 | 25.82 | $26.25 | — |
| 2022-08-03 | 25.79 | $26.33 | — |
| 2022-08-02 | 25.74 | $26.04 | — |
| 2022-08-01 | 25.70 | $26.16 | — |
| 2022-07-29 | 25.67 | $26.26 | — |
| 2022-07-28 | 25.62 | $26.08 | — |
| 2022-07-27 | 25.58 | $26.15 | — |
| 2022-07-26 | 25.55 | $25.75 | — |
| 2022-07-25 | 25.55 | $25.96 | — |
| 2022-07-22 | 25.54 | $25.90 | — |
| 2022-07-21 | 25.51 | $26.13 | — |
| 2022-07-20 | 25.46 | $26.04 | — |
| 2022-07-19 | 25.42 | $25.97 | — |
| 2022-07-18 | 25.38 | $25.41 | — |
| 2022-07-15 | 25.36 | $25.43 | — |
| 2022-07-14 | 25.37 | $24.96 | — |
| 2022-07-13 | 25.39 | $25.20 | — |
| 2022-07-12 | 25.41 | $25.35 | — |
| 2022-07-11 | 25.45 | $25.40 | — |
| 2022-07-08 | 25.52 | $25.59 | — |
| 2022-07-07 | 25.60 | $25.60 | — |
| 2022-07-06 | 25.69 | $25.35 | — |
| 2022-07-05 | 25.79 | $25.40 | — |
| 2022-07-01 | 25.88 | $25.40 | — |
| 2022-06-30 | 25.98 | $25.24 | — |
| 2022-06-29 | 26.07 | $25.46 | — |
| 2022-06-28 | 26.16 | $25.55 | — |
| 2022-06-27 | 26.25 | $25.75 | — |
| 2022-06-24 | 26.31 | $25.76 | — |
| 2022-06-23 | 26.36 | $25.11 | — |
| 2022-06-22 | 26.44 | $25.21 | — |
| 2022-06-21 | 26.52 | $25.31 | — |
| 2022-06-17 | 26.58 | $25.05 | — |
| 2022-06-16 | 26.64 | $25.02 | — |
| 2022-06-15 | 26.71 | $25.62 | — |
| 2022-06-14 | 26.77 | $25.45 | — |
| 2022-06-13 | 26.82 | $25.57 | — |
| 2022-06-10 | 26.86 | $26.21 | — |
| 2022-06-09 | 26.86 | $26.77 | — |
| 2022-06-08 | 26.82 | $27.22 | — |
| 2022-06-07 | 26.77 | $27.38 | — |
| 2022-06-06 | 26.72 | $27.30 | — |
| 2022-06-03 | 26.69 | $27.12 | — |
| 2022-06-02 | 26.67 | $27.41 | — |
| 2022-06-01 | 26.67 | $27.15 | — |
| 2022-05-31 | 26.65 | $27.28 | — |
| 2022-05-27 | 26.62 | $27.27 | — |
| 2022-05-26 | 26.58 | $27.03 | — |
| 2022-05-25 | 26.58 | $26.72 | — |
| 2022-05-24 | 26.58 | $26.62 | — |
| 2022-05-23 | 26.58 | $26.84 | — |
| 2022-05-20 | 26.58 | $26.47 | — |
| 2022-05-19 | 26.60 | $26.44 | — |
| 2022-05-18 | 26.65 | $26.40 | — |
| 2022-05-17 | 26.71 | $26.83 | — |
| 2022-05-16 | 26.76 | $26.40 | — |
| 2022-05-13 | 26.82 | $26.40 | — |
| 2022-05-12 | 26.87 | $26.07 | — |
| 2022-05-11 | 26.95 | $26.11 | — |
| 2022-05-10 | 27.02 | $26.21 | — |
| 2022-05-09 | 27.08 | $26.23 | — |
| 2022-05-06 | 27.16 | $26.73 | — |
| 2022-05-05 | 27.20 | $26.80 | — |
| 2022-05-04 | 27.24 | $27.35 | — |
| 2022-05-03 | 27.26 | $26.82 | — |
| 2022-05-02 | 27.31 | $26.66 | — |
| 2022-04-29 | 27.37 | $26.53 | — |
| 2022-04-28 | 27.43 | $27.06 | — |
| 2022-04-27 | 27.48 | $26.67 | — |
| 2022-04-26 | 27.56 | $26.50 | — |
| 2022-04-25 | 27.63 | $26.92 | — |
| 2022-04-22 | 27.69 | $26.88 | — |
| 2022-04-21 | 27.74 | $27.38 | — |
| 2022-04-20 | 27.76 | $27.71 | — |
| 2022-04-19 | 27.77 | $27.74 | — |
| 2022-04-18 | 27.77 | $27.56 | — |
| 2022-04-14 | 27.78 | $27.51 | — |
| 2022-04-13 | 27.79 | $27.59 | — |
| 2022-04-12 | 27.78 | $27.49 | — |
| 2022-04-11 | 27.76 | $27.54 | — |
| 2022-04-08 | 27.73 | $27.75 | — |
| 2022-04-07 | 27.69 | $27.59 | — |
| 2022-04-06 | 27.66 | $27.55 | — |
| 2022-04-05 | 27.64 | $27.66 | — |
| 2022-04-04 | 27.59 | $27.82 | — |
| 2022-04-01 | 27.54 | $27.87 | — |
| 2022-03-31 | 27.51 | $27.77 | — |
| 2022-03-30 | 27.49 | $28.09 | — |
| 2022-03-29 | 27.47 | $28.18 | — |
| 2022-03-28 | 27.43 | $27.97 | — |
| 2022-03-25 | 27.41 | $28.11 | — |
| 2022-03-24 | 27.40 | $27.92 | — |
| 2022-03-23 | 27.37 | $27.68 | — |
| 2022-03-22 | 27.36 | $27.92 | — |
| 2022-03-21 | 27.35 | $27.77 | — |
| 2022-03-18 | 27.34 | $27.78 | — |
| 2022-03-17 | 27.34 | $27.66 | — |
| 2022-03-16 | 27.37 | $27.48 | — |
| 2022-03-15 | 27.40 | $27.10 | — |
| 2022-03-14 | 27.44 | $26.90 | — |
| 2022-03-11 | 27.51 | $26.94 | — |
| 2022-03-10 | 27.58 | $27.09 | — |
| 2022-03-09 | 27.66 | $27.11 | — |
| 2022-03-08 | 27.72 | $26.73 | — |
| 2022-03-07 | 27.80 | $26.64 | — |
| 2022-03-04 | 27.88 | $27.26 | — |
| 2022-03-03 | 27.93 | $27.53 | — |
| 2022-03-02 | 27.99 | $27.68 | — |
| 2022-03-01 | 28.03 | $27.24 | — |
| 2022-02-28 | 28.09 | $27.64 | — |
| 2022-02-25 | 28.12 | $27.83 | — |
| 2022-02-24 | 28.12 | $27.41 | — |
| 2022-02-23 | 28.14 | $27.49 | — |
| 2022-02-22 | 28.16 | $27.66 | — |
| 2022-02-18 | 28.16 | $27.67 | — |
| 2022-02-17 | 28.17 | $27.79 | — |
| 2022-02-16 | 28.19 | $28.19 | — |
| 2022-02-15 | 28.19 | $28.13 | — |
| 2022-02-14 | 28.21 | $27.96 | — |
| 2022-02-11 | 28.25 | $28.13 | — |
| 2022-02-10 | 28.27 | $28.43 | — |
| 2022-02-09 | 28.29 | $28.58 | — |
| 2022-02-08 | 28.29 | $28.34 | — |
| 2022-02-07 | 28.29 | $28.30 | — |
| 2022-02-04 | 28.30 | $28.32 | — |
| 2022-02-03 | 28.30 | $28.26 | — |
| 2022-02-02 | 28.29 | $28.78 | — |
| 2022-02-01 | 28.27 | $28.50 | — |
| 2022-01-31 | 28.25 | $28.33 | — |
| 2022-01-28 | 28.22 | $28.23 | — |
| 2022-01-27 | 28.20 | $27.93 | — |
| 2022-01-26 | 28.20 | $27.84 | — |
| 2022-01-25 | 28.20 | $27.73 | — |
| 2022-01-24 | 28.21 | $27.71 | — |
| 2022-01-21 | 28.20 | $27.84 | — |
| 2022-01-20 | 28.19 | $28.20 | — |
| 2022-01-19 | 28.14 | $28.29 | — |
| 2022-01-18 | 28.08 | $28.51 | — |
| 2022-01-14 | 28.02 | $28.71 | — |
| 2022-01-13 | 27.96 | $28.65 | — |
| 2022-01-12 | 27.89 | $28.70 | — |
| 2022-01-11 | 27.82 | $28.65 | — |
| 2022-01-10 | 27.90 | $28.40 | — |
| 2022-01-07 | 28.00 | $28.42 | — |
| 2022-01-06 | 28.10 | $28.24 | — |
| 2022-01-05 | 28.20 | $28.23 | — |
| 2022-01-04 | 28.31 | $28.32 | — |
| 2022-01-03 | 28.39 | $28.03 | — |
| 2021-12-31 | 28.48 | $27.76 | — |
| 2021-12-30 | 28.59 | $27.83 | — |
| 2021-12-29 | 28.66 | $27.86 | — |
| 2021-12-28 | 28.75 | $27.90 | — |
| 2021-12-27 | 28.86 | $27.86 | — |
| 2021-12-23 | 28.96 | $27.65 | — |
| 2021-12-22 | 29.11 | $27.51 | — |
| 2021-12-21 | 29.26 | $27.37 | — |
| 2021-12-20 | 29.40 | $27.01 | — |
| 2021-12-17 | 29.56 | $27.24 | — |
| 2021-12-16 | 29.72 | $27.48 | — |
| 2021-12-15 | 29.88 | $27.32 | — |
| 2021-12-14 | 30.04 | $27.26 | — |
| 2021-12-13 | 30.21 | $30.24 | — |
| 2021-12-10 | 30.24 | $30.40 | — |
| 2021-12-09 | 30.25 | $30.43 | — |
| 2021-12-08 | 30.26 | $30.37 | — |
| 2021-12-07 | 30.28 | $30.29 | — |
| 2021-12-06 | 30.30 | $30.06 | — |
| 2021-12-03 | 30.34 | $29.79 | — |
| 2021-12-02 | 30.37 | $29.84 | — |
| 2021-12-01 | 30.41 | $29.41 | — |
| 2021-11-30 | 30.47 | $29.60 | — |
| 2021-11-29 | 30.52 | $30.05 | — |
| 2021-11-26 | 30.54 | $29.97 | — |
| 2021-11-24 | 30.57 | $30.48 | — |
| 2021-11-23 | 30.56 | $30.49 | — |
| 2021-11-22 | 30.57 | $30.23 | — |
| 2021-11-19 | 30.59 | $30.22 | — |
| 2021-11-18 | 30.61 | $30.50 | — |
| 2021-11-17 | 30.61 | $30.55 | — |
| 2021-11-16 | 30.62 | $30.62 | — |
| 2021-11-15 | 30.62 | $30.75 | — |
| 2021-11-12 | 30.59 | $30.72 | — |
| 2021-11-11 | 30.58 | $30.63 | — |
| 2021-11-10 | 30.56 | $30.62 | — |
| 2021-11-09 | 30.53 | $30.72 | — |
| 2021-11-08 | 30.49 | $30.78 | — |
| 2021-11-05 | 30.46 | $30.75 | — |
| 2021-11-04 | 30.43 | $30.50 | — |
| 2021-11-03 | 30.41 | $30.69 | — |
| 2021-11-02 | 30.38 | $30.52 | — |
| 2021-11-01 | 30.36 | $30.55 | — |
| 2021-10-29 | 30.32 | $30.49 | — |
| 2021-10-28 | 30.29 | $30.51 | — |
| 2021-10-27 | 30.25 | $30.41 | — |
| 2021-10-26 | 30.22 | $30.60 | — |
| 2021-10-25 | 30.18 | $30.62 | — |
| 2021-10-22 | 30.15 | $30.57 | — |
| 2021-10-21 | 30.12 | $30.67 | — |
| 2021-10-20 | 30.08 | $30.72 | — |
| 2021-10-19 | 30.02 | $30.49 | — |
| 2021-10-18 | 29.96 | $30.26 | — |
| 2021-10-15 | 29.92 | $30.45 | — |
| 2021-10-14 | 29.89 | $30.28 | — |
| 2021-10-13 | 29.88 | $29.94 | — |
| 2021-10-12 | 29.89 | $30.01 | — |
| 2021-10-11 | 29.88 | $30.11 | — |
| 2021-10-08 | 29.87 | $30.24 | — |
| 2021-10-07 | 29.85 | $30.13 | — |
| 2021-10-06 | 29.84 | $30.04 | — |
| 2021-10-05 | 29.83 | $30.03 | — |
| 2021-10-04 | 29.83 | $29.80 | — |
| 2021-10-01 | 29.84 | $29.96 | — |
| 2021-09-30 | 29.84 | $29.62 | — |
| 2021-09-29 | 29.86 | $29.80 | — |
| 2021-09-28 | 29.87 | $29.80 | — |
| 2021-09-27 | 29.88 | $30.11 | — |
| 2021-09-24 | 29.88 | $29.90 | — |
| 2021-09-23 | 29.89 | $29.84 | — |
| 2021-09-22 | 29.90 | $29.51 | — |
| 2021-09-21 | 29.94 | $29.36 | — |
| 2021-09-20 | 29.97 | $29.49 | — |
| 2021-09-17 | 29.99 | $29.85 | — |
| 2021-09-16 | 29.99 | $30.02 | — |
| 2021-09-15 | 29.99 | $30.08 | — |
| 2021-09-14 | 30.00 | $29.82 | — |
| 2021-09-13 | 30.02 | $30.03 | — |
| 2021-09-10 | 30.04 | $29.77 | — |
| 2021-09-09 | 30.07 | $29.91 | — |
| 2021-09-08 | 30.09 | $29.95 | — |
| 2021-09-07 | 30.11 | $29.94 | — |
| 2021-09-03 | 30.11 | $29.97 | — |
| 2021-09-02 | 30.12 | $30.02 | — |
| 2021-09-01 | 30.10 | $29.95 | — |
| 2021-08-31 | 30.08 | $30.01 | — |
| 2021-08-30 | 30.06 | $30.02 | — |
| 2021-08-27 | 30.04 | $30.19 | — |
| 2021-08-26 | 30.02 | $30.00 | — |
| 2021-08-25 | 30.01 | $30.19 | — |
| 2021-08-24 | 29.98 | $30.14 | — |
| 2021-08-23 | 29.96 | $30.06 | — |
| 2021-08-20 | 29.94 | $29.85 | — |
| 2021-08-19 | 29.93 | $29.78 | — |
| 2021-08-18 | 29.91 | $30.07 | — |
| 2021-08-17 | 29.88 | $30.23 | — |
| 2021-08-16 | 29.82 | $30.35 | — |
| 2021-08-13 | 29.74 | $30.41 | — |
| 2021-08-12 | 29.68 | $30.39 | — |
| 2021-08-11 | 29.64 | $30.34 | — |
| 2021-08-10 | 29.59 | $30.24 | — |
| 2021-08-09 | 29.55 | $30.03 | — |
| 2021-08-06 | 29.53 | $30.03 | — |
| 2021-08-05 | 29.49 | $29.73 | — |
| 2021-08-04 | 29.46 | $29.50 | — |
| 2021-08-03 | 29.44 | $29.67 | — |
| 2021-08-02 | 29.43 | $29.59 | — |
| 2021-07-30 | 29.43 | $29.71 | — |
| 2021-07-29 | 29.41 | $29.86 | — |
| 2021-07-28 | 29.39 | $29.68 | — |
| 2021-07-27 | 29.36 | $29.72 | — |
| 2021-07-26 | 29.34 | $29.71 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.03
2026-07-23
Close Price
$28.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.12
Average
27.49
Maximum
30.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.03 | $28.82 | — |
| 2026-07-22 | 29.05 | $29.14 | — |
| 2026-07-21 | 29.04 | $29.24 | — |
| 2026-07-20 | 29.02 | $29.35 | — |
| 2026-07-17 | 28.99 | $29.35 | — |
| 2026-07-16 | 28.95 | $29.56 | — |
| 2026-07-15 | 28.89 | $29.32 | — |
| 2026-07-14 | 28.84 | $29.11 | — |
| 2026-07-13 | 28.81 | $29.23 | — |
| 2026-07-10 | 28.77 | $29.02 | — |
| 2026-07-09 | 28.74 | $28.87 | — |
| 2026-07-08 | 28.73 | $28.81 | — |
| 2026-07-07 | 28.72 | $29.10 | — |
| 2026-07-06 | 28.68 | $28.96 | — |
| 2026-07-02 | 28.65 | $28.91 | — |
| 2026-07-01 | 28.62 | $28.63 | — |
| 2026-06-30 | 28.62 | $28.38 | — |
| 2026-06-29 | 28.65 | $28.39 | — |
| 2026-06-26 | 28.67 | $28.28 | — |
| 2026-06-25 | 28.72 | $27.99 | — |
| 2026-06-24 | 28.79 | $28.18 | — |
| 2026-06-23 | 28.86 | $28.23 | — |
| 2026-06-22 | 28.92 | $28.24 | — |
| 2026-06-18 | 28.99 | $28.49 | — |
| 2026-06-17 | 29.05 | $28.47 | — |
| 2026-06-16 | 29.11 | $28.88 | — |
| 2026-06-15 | 29.13 | $28.84 | — |
| 2026-06-12 | 29.16 | $28.68 | — |
| 2026-06-11 | 29.21 | $28.72 | — |
| 2026-06-10 | 29.27 | $28.90 | — |
| 2026-06-09 | 29.30 | $29.06 | — |
| 2026-06-08 | 29.33 | $29.01 | — |
| 2026-06-05 | 29.36 | $29.22 | — |
| 2026-06-04 | 29.38 | $29.36 | — |
| 2026-06-03 | 29.38 | $29.04 | — |
| 2026-06-02 | 29.42 | $29.17 | — |
| 2026-06-01 | 29.44 | $29.41 | — |
| 2026-05-29 | 29.44 | $29.28 | — |
| 2026-05-28 | 29.46 | $29.39 | — |
| 2026-05-27 | 29.47 | $29.27 | — |
| 2026-05-26 | 29.49 | $29.32 | — |
| 2026-05-22 | 29.51 | $29.51 | — |
| 2026-05-21 | 29.51 | $29.48 | — |
| 2026-05-20 | 29.51 | $29.54 | — |
| 2026-05-19 | 29.51 | $29.44 | — |
| 2026-05-18 | 29.52 | $29.55 | — |
| 2026-05-15 | 29.51 | $29.19 | — |
| 2026-05-14 | 29.55 | $29.17 | — |
| 2026-05-13 | 29.59 | $29.08 | — |
| 2026-05-12 | 29.64 | $29.14 | — |
| 2026-05-11 | 29.69 | $29.00 | — |
| 2026-05-08 | 29.76 | $29.32 | — |
| 2026-05-07 | 29.81 | $29.59 | — |
| 2026-05-06 | 29.83 | $29.69 | — |
| 2026-05-05 | 29.85 | $29.58 | — |
| 2026-05-04 | 29.88 | $29.93 | — |
| 2026-05-01 | 29.87 | $29.95 | — |
| 2026-04-30 | 29.86 | $29.90 | — |
| 2026-04-29 | 29.86 | $30.01 | — |
| 2026-04-28 | 29.84 | $30.16 | — |
| 2026-04-27 | 29.81 | $30.15 | — |
| 2026-04-24 | 29.77 | $30.13 | — |
| 2026-04-23 | 29.74 | $30.09 | — |
| 2026-04-22 | 29.70 | $30.09 | — |
| 2026-04-21 | 29.66 | $30.02 | — |
| 2026-04-20 | 29.62 | $30.09 | — |
| 2026-04-17 | 29.57 | $30.17 | — |
| 2026-04-16 | 29.51 | $30.03 | — |
| 2026-04-15 | 29.45 | $30.00 | — |
| 2026-04-14 | 29.40 | $29.80 | — |
| 2026-04-13 | 29.35 | $29.69 | — |
| 2026-04-10 | 29.32 | $29.36 | — |
| 2026-04-09 | 29.31 | $29.54 | — |
| 2026-04-08 | 29.29 | $29.49 | — |
| 2026-04-07 | 29.27 | $29.08 | — |
| 2026-04-06 | 29.29 | $29.16 | — |
| 2026-04-02 | 29.30 | $29.10 | — |
| 2026-04-01 | 29.32 | $29.11 | — |
| 2026-03-31 | 29.35 | $29.06 | — |
| 2026-03-30 | 29.38 | $28.69 | — |
| 2026-03-27 | 29.45 | $28.62 | — |
| 2026-03-26 | 29.54 | $28.94 | — |
| 2026-03-25 | 29.60 | $29.12 | — |
| 2026-03-24 | 29.65 | $29.03 | — |
| 2026-03-23 | 29.71 | $29.24 | — |
| 2026-03-20 | 29.76 | $29.25 | — |
| 2026-03-19 | 29.82 | $29.33 | — |
| 2026-03-18 | 29.87 | $29.44 | — |
| 2026-03-17 | 29.92 | $29.72 | — |
| 2026-03-16 | 29.94 | $29.57 | — |
| 2026-03-13 | 29.97 | $29.39 | — |
| 2026-03-12 | 30.04 | $29.50 | — |
| 2026-03-11 | 30.09 | $29.78 | — |
| 2026-03-10 | 30.13 | $29.82 | — |
| 2026-03-09 | 30.16 | $29.92 | — |
| 2026-03-06 | 30.18 | $29.88 | — |
| 2026-03-05 | 30.22 | $30.06 | — |
| 2026-03-04 | 30.23 | $30.07 | — |
| 2026-03-03 | 30.25 | $30.05 | — |
| 2026-03-02 | 30.27 | $30.27 | — |
| 2026-02-27 | 30.27 | $30.40 | — |
| 2026-02-26 | 30.26 | $30.39 | — |
| 2026-02-25 | 30.24 | $30.21 | — |
| 2026-02-24 | 30.24 | $30.18 | — |
| 2026-02-23 | 30.25 | $30.08 | — |
| 2026-02-20 | 30.27 | $30.29 | — |
| 2026-02-19 | 30.27 | $30.18 | — |
| 2026-02-18 | 30.28 | $30.18 | — |
| 2026-02-17 | 30.29 | $30.04 | — |
| 2026-02-13 | 30.31 | $30.12 | — |
| 2026-02-12 | 30.33 | $30.21 | — |
| 2026-02-11 | 30.35 | $30.35 | — |
| 2026-02-10 | 30.35 | $30.41 | — |
| 2026-02-09 | 30.34 | $30.23 | — |
| 2026-02-06 | 30.35 | $30.28 | — |
| 2026-02-05 | 30.36 | $30.19 | — |
| 2026-02-04 | 30.37 | $30.42 | — |
| 2026-02-03 | 30.37 | $30.18 | — |
| 2026-02-02 | 30.39 | $30.29 | — |
| 2026-01-30 | 30.40 | $30.39 | — |
| 2026-01-29 | 30.40 | $30.30 | — |
| 2026-01-28 | 30.41 | $30.38 | — |
| 2026-01-27 | 30.42 | $30.41 | — |
| 2026-01-26 | 30.42 | $30.28 | — |
| 2026-01-23 | 30.43 | $30.29 | — |
| 2026-01-22 | 30.44 | $30.22 | — |
| 2026-01-21 | 30.47 | $30.14 | — |
| 2026-01-20 | 30.50 | $30.11 | — |
| 2026-01-16 | 30.54 | $30.36 | — |
| 2026-01-15 | 30.56 | $30.45 | — |
| 2026-01-14 | 30.58 | $30.37 | — |
| 2026-01-13 | 30.60 | $30.40 | — |
| 2026-01-12 | 30.62 | $30.59 | — |
| 2026-01-09 | 30.62 | $30.78 | — |
| 2026-01-08 | 30.60 | $30.68 | — |
| 2026-01-07 | 30.60 | $30.52 | — |
| 2026-01-06 | 30.60 | $30.72 | — |
| 2026-01-05 | 30.59 | $30.66 | — |
| 2026-01-02 | 30.59 | $30.51 | — |
| 2025-12-31 | 30.59 | $30.57 | — |
| 2025-12-30 | 30.60 | $30.65 | — |
| 2025-12-29 | 30.59 | $30.94 | — |
| 2025-12-26 | 30.55 | $30.98 | — |
| 2025-12-24 | 30.51 | $30.95 | — |
| 2025-12-23 | 30.46 | $30.89 | — |
| 2025-12-22 | 30.42 | $30.79 | — |
| 2025-12-19 | 30.38 | $30.58 | — |
| 2025-12-18 | 30.36 | $30.51 | — |
| 2025-12-17 | 30.34 | $30.46 | — |
| 2025-12-16 | 30.33 | $30.49 | — |
| 2025-12-15 | 30.31 | $30.70 | — |
| 2025-12-12 | 30.27 | $30.70 | — |
| 2025-12-11 | 30.22 | $30.77 | — |
| 2025-12-10 | 30.17 | $30.68 | — |
| 2025-12-09 | 30.11 | $30.42 | — |
| 2025-12-08 | 30.08 | $30.49 | — |
| 2025-12-05 | 30.04 | $30.56 | — |
| 2025-12-04 | 29.98 | $30.46 | — |
| 2025-12-03 | 29.93 | $30.37 | — |
| 2025-12-02 | 29.89 | $30.29 | — |
| 2025-12-01 | 29.84 | $30.27 | — |
| 2025-11-28 | 29.80 | $30.29 | — |
| 2025-11-26 | 29.75 | $30.14 | — |
| 2025-11-25 | 29.71 | $30.04 | — |
| 2025-11-24 | 29.67 | $29.75 | — |
| 2025-11-21 | 29.66 | $29.64 | — |
| 2025-11-20 | 29.67 | $29.46 | — |
| 2025-11-19 | 29.69 | $29.59 | — |
| 2025-11-18 | 29.70 | $29.65 | — |
| 2025-11-17 | 29.70 | $29.71 | — |
| 2025-11-14 | 29.70 | $29.83 | — |
| 2025-11-13 | 29.69 | $29.83 | — |
| 2025-11-12 | 29.67 | $29.96 | — |
| 2025-11-11 | 29.64 | $29.95 | — |
| 2025-11-10 | 29.61 | $29.76 | — |
| 2025-11-07 | 29.59 | $29.59 | — |
| 2025-11-06 | 29.59 | $29.53 | — |
| 2025-11-05 | 29.60 | $29.59 | — |
| 2025-11-04 | 29.60 | $29.73 | — |
| 2025-11-03 | 29.59 | $29.84 | — |
| 2025-10-31 | 29.56 | $29.82 | — |
| 2025-10-30 | 29.54 | $29.71 | — |
| 2025-10-29 | 29.52 | $29.61 | — |
| 2025-10-28 | 29.51 | $29.62 | — |
| 2025-10-27 | 29.50 | $29.71 | — |
| 2025-10-24 | 29.47 | $29.56 | — |
| 2025-10-23 | 29.46 | $29.55 | — |
| 2025-10-22 | 29.45 | $29.55 | — |
| 2025-10-21 | 29.44 | $29.66 | — |
| 2025-10-20 | 29.42 | $29.64 | — |
| 2025-10-17 | 29.40 | $29.43 | — |
| 2025-10-16 | 29.40 | $29.31 | — |
| 2025-10-15 | 29.40 | $29.44 | — |
| 2025-10-14 | 29.40 | $29.42 | — |
| 2025-10-13 | 29.40 | $29.32 | — |
| 2025-10-10 | 29.41 | $29.21 | — |
| 2025-10-09 | 29.43 | $29.55 | — |
| 2025-10-08 | 29.41 | $29.67 | — |
| 2025-10-07 | 29.39 | $29.63 | — |
| 2025-10-06 | 29.36 | $29.72 | — |
| 2025-10-03 | 29.32 | $29.58 | — |
| 2025-10-02 | 29.30 | $29.47 | — |
| 2025-10-01 | 29.28 | $29.53 | — |
| 2025-09-30 | 29.25 | $29.49 | — |
| 2025-09-29 | 29.23 | $29.41 | — |
| 2025-09-26 | 29.21 | $29.35 | — |
| 2025-09-25 | 29.19 | $29.14 | — |
| 2025-09-24 | 29.20 | $29.36 | — |
| 2025-09-23 | 29.18 | $29.35 | — |
| 2025-09-22 | 29.17 | $29.35 | — |
| 2025-09-19 | 29.15 | $29.40 | — |
| 2025-09-18 | 29.12 | $29.42 | — |
| 2025-09-17 | 29.09 | $29.41 | — |
| 2025-09-16 | 29.05 | $29.37 | — |
| 2025-09-15 | 29.02 | $29.30 | — |
| 2025-09-12 | 28.99 | $29.32 | — |
| 2025-09-11 | 28.96 | $29.32 | — |
| 2025-09-10 | 28.92 | $29.18 | — |
| 2025-09-09 | 28.89 | $29.18 | — |
| 2025-09-08 | 28.86 | $28.99 | — |
| 2025-09-05 | 28.85 | $28.98 | — |
| 2025-09-04 | 28.83 | $29.14 | — |
| 2025-09-03 | 28.80 | $28.98 | — |
| 2025-09-02 | 28.78 | $28.97 | — |
| 2025-08-29 | 28.76 | $28.98 | — |
| 2025-08-28 | 28.74 | $29.02 | — |
| 2025-08-27 | 28.71 | $29.01 | — |
| 2025-08-26 | 28.68 | $28.95 | — |
| 2025-08-25 | 28.65 | $28.93 | — |
| 2025-08-22 | 28.62 | $28.96 | — |
| 2025-08-21 | 28.59 | $28.67 | — |
| 2025-08-20 | 28.58 | $28.70 | — |
| 2025-08-19 | 28.56 | $28.65 | — |
| 2025-08-18 | 28.56 | $28.66 | — |
| 2025-08-15 | 28.54 | $28.71 | — |
| 2025-08-14 | 28.53 | $28.77 | — |
| 2025-08-13 | 28.50 | $28.71 | — |
| 2025-08-12 | 28.48 | $28.67 | — |
| 2025-08-11 | 28.46 | $28.48 | — |
| 2025-08-08 | 28.46 | $28.57 | — |
| 2025-08-07 | 28.45 | $28.33 | — |
| 2025-08-06 | 28.46 | $28.33 | — |
| 2025-08-05 | 28.47 | $28.40 | — |
| 2025-08-04 | 28.48 | $28.47 | — |
| 2025-08-01 | 28.48 | $28.38 | — |
| 2025-07-31 | 28.49 | $28.60 | — |
| 2025-07-30 | 28.48 | $28.56 | — |
| 2025-07-29 | 28.47 | $28.66 | — |
| 2025-07-28 | 28.45 | $28.67 | — |
| 2025-07-25 | 28.43 | $28.71 | — |
| 2025-07-24 | 28.40 | $28.65 | — |
| 2025-07-23 | 28.37 | $28.49 | — |
| 2025-07-22 | 28.36 | $28.39 | — |
| 2025-07-21 | 28.35 | $28.41 | — |
| 2025-07-18 | 28.35 | $28.42 | — |
| 2025-07-17 | 28.34 | $28.47 | — |
| 2025-07-16 | 28.33 | $28.35 | — |
| 2025-07-15 | 28.32 | $28.40 | — |
| 2025-07-14 | 28.32 | $28.56 | — |
| 2025-07-11 | 28.29 | $28.59 | — |
| 2025-07-10 | 28.26 | $28.62 | — |
| 2025-07-09 | 28.22 | $28.68 | — |
| 2025-07-08 | 28.17 | $28.65 | — |
| 2025-07-07 | 28.12 | $28.62 | — |
| 2025-07-03 | 28.07 | $28.65 | — |
| 2025-07-02 | 28.01 | $28.54 | — |
| 2025-07-01 | 27.95 | $28.58 | — |
| 2025-06-30 | 27.89 | $28.36 | — |
| 2025-06-27 | 27.84 | $28.30 | — |
| 2025-06-26 | 27.79 | $28.19 | — |
| 2025-06-25 | 27.74 | $28.03 | — |
| 2025-06-24 | 27.71 | $28.03 | — |
| 2025-06-23 | 27.68 | $27.76 | — |
| 2025-06-20 | 27.67 | $27.72 | — |
| 2025-06-18 | 27.67 | $27.82 | — |
| 2025-06-17 | 27.65 | $27.82 | — |
| 2025-06-16 | 27.64 | $27.97 | — |
| 2025-06-13 | 27.60 | $27.89 | — |
| 2025-06-12 | 27.57 | $28.08 | — |
| 2025-06-11 | 27.52 | $27.90 | — |
| 2025-06-10 | 27.48 | $27.91 | — |
| 2025-06-09 | 27.43 | $27.73 | — |
| 2025-06-06 | 27.40 | $27.76 | — |
| 2025-06-05 | 27.36 | $27.58 | — |
| 2025-06-04 | 27.34 | $27.62 | — |
| 2025-06-03 | 27.31 | $27.57 | — |
| 2025-06-02 | 27.28 | $27.59 | — |
| 2025-05-30 | 27.25 | $27.55 | — |
| 2025-05-29 | 27.21 | $27.58 | — |
| 2025-05-28 | 27.18 | $27.50 | — |
| 2025-05-27 | 27.14 | $27.57 | — |
| 2025-05-23 | 27.10 | $27.30 | — |
| 2025-05-22 | 27.07 | $27.43 | — |
| 2025-05-21 | 27.04 | $27.47 | — |
| 2025-05-20 | 26.99 | $27.67 | — |
| 2025-05-19 | 26.92 | $27.67 | — |
| 2025-05-16 | 26.84 | $27.63 | — |
| 2025-05-15 | 26.76 | $27.51 | — |
| 2025-05-14 | 26.68 | $27.39 | — |
| 2025-05-13 | 26.60 | $27.45 | — |
| 2025-05-12 | 26.51 | $27.38 | — |
| 2025-05-09 | 26.42 | $26.86 | — |
| 2025-05-08 | 26.38 | $26.77 | — |
| 2025-05-07 | 26.34 | $26.58 | — |
| 2025-05-06 | 26.31 | $26.58 | — |
| 2025-05-05 | 26.28 | $26.68 | — |
| 2025-05-02 | 26.24 | $26.76 | — |
| 2025-05-01 | 26.19 | $26.47 | — |
| 2025-04-30 | 26.16 | $26.46 | — |
| 2025-04-29 | 26.12 | $26.45 | — |
| 2025-04-28 | 26.09 | $26.31 | — |
| 2025-04-25 | 26.07 | $26.32 | — |
| 2025-04-24 | 26.04 | $26.30 | — |
| 2025-04-23 | 26.01 | $26.00 | — |
| 2025-04-22 | 26.01 | $25.79 | — |
| 2025-04-21 | 26.04 | $25.42 | — |
| 2025-04-17 | 26.10 | $25.70 | — |
| 2025-04-16 | 26.14 | $25.58 | — |
| 2025-04-15 | 26.20 | $25.85 | — |
| 2025-04-14 | 26.24 | $25.95 | — |
| 2025-04-11 | 26.27 | $25.85 | — |
| 2025-04-10 | 26.32 | $25.67 | — |
| 2025-04-09 | 26.38 | $26.32 | — |
| 2025-04-08 | 26.39 | $25.06 | — |
| 2025-04-07 | 26.53 | $25.27 | — |
| 2025-04-04 | 26.66 | $25.31 | — |
| 2025-04-03 | 26.81 | $26.29 | — |
| 2025-04-02 | 26.86 | $26.95 | — |
| 2025-04-01 | 26.85 | $26.86 | — |
| 2025-03-31 | 26.85 | $26.81 | — |
| 2025-03-28 | 26.85 | $26.62 | — |
| 2025-03-27 | 26.88 | $26.99 | — |
| 2025-03-26 | 26.87 | $27.00 | — |
| 2025-03-25 | 26.85 | $27.15 | — |
| 2025-03-24 | 26.82 | $27.08 | — |
| 2025-03-21 | 26.79 | $26.90 | — |
| 2025-03-20 | 26.78 | $26.94 | — |
| 2025-03-19 | 26.77 | $26.91 | — |
| 2025-03-18 | 26.75 | $26.86 | — |
| 2025-03-17 | 26.74 | $26.82 | — |
| 2025-03-14 | 26.73 | $26.64 | — |
| 2025-03-13 | 26.74 | $26.30 | — |
| 2025-03-12 | 26.79 | $26.41 | — |
| 2025-03-11 | 26.83 | $26.47 | — |
| 2025-03-10 | 26.87 | $26.65 | — |
| 2025-03-07 | 26.89 | $26.87 | — |
| 2025-03-06 | 26.89 | $26.70 | — |
| 2025-03-05 | 26.91 | $26.80 | — |
| 2025-03-04 | 26.92 | $26.59 | — |
| 2025-03-03 | 26.96 | $26.89 | — |
| 2025-02-28 | 26.96 | $27.08 | — |
| 2025-02-27 | 26.95 | $26.88 | — |
| 2025-02-26 | 26.96 | $27.03 | — |
| 2025-02-25 | 26.95 | $27.04 | — |
| 2025-02-24 | 26.94 | $27.03 | — |
| 2025-02-21 | 26.93 | $26.96 | — |
| 2025-02-20 | 26.93 | $26.96 | — |
| 2025-02-19 | 26.93 | $26.85 | — |
| 2025-02-18 | 26.94 | $26.80 | — |
| 2025-02-14 | 26.95 | $26.81 | — |
| 2025-02-13 | 26.97 | $26.86 | — |
| 2025-02-12 | 26.98 | $26.87 | — |
| 2025-02-11 | 26.99 | $26.91 | — |
| 2025-02-10 | 27.00 | $26.87 | — |
| 2025-02-07 | 27.01 | $26.83 | — |
| 2025-02-06 | 27.03 | $27.14 | — |
| 2025-02-05 | 27.02 | $27.12 | — |
| 2025-02-04 | 27.01 | $27.10 | — |
| 2025-02-03 | 27.00 | $27.09 | — |
| 2025-01-31 | 26.99 | $27.20 | — |
| 2025-01-30 | 26.97 | $27.22 | — |
| 2025-01-29 | 26.94 | $27.17 | — |
| 2025-01-28 | 26.92 | $27.23 | — |
| 2025-01-27 | 26.88 | $27.37 | — |
| 2025-01-24 | 26.83 | $27.42 | — |
| 2025-01-23 | 26.77 | $27.34 | — |
| 2025-01-22 | 26.71 | $27.03 | — |
| 2025-01-21 | 26.68 | $27.03 | — |
| 2025-01-17 | 26.64 | $26.79 | — |
| 2025-01-16 | 26.62 | $26.68 | — |
| 2025-01-15 | 26.62 | $26.59 | — |
| 2025-01-14 | 26.62 | $26.31 | — |
| 2025-01-13 | 26.65 | $26.28 | — |
| 2025-01-10 | 26.69 | $26.08 | — |
| 2025-01-08 | 26.76 | $26.28 | — |
| 2025-01-07 | 26.81 | $26.29 | — |
| 2025-01-06 | 26.86 | $26.30 | — |
| 2025-01-03 | 26.92 | $26.15 | — |
| 2025-01-02 | 27.00 | $26.09 | — |
| 2024-12-31 | 27.10 | $26.10 | — |
| 2024-12-30 | 27.20 | $26.06 | — |
| 2024-12-27 | 27.32 | $26.75 | — |
| 2024-12-26 | 27.38 | $26.79 | — |
| 2024-12-24 | 27.44 | $26.80 | — |
| 2024-12-23 | 27.51 | $26.66 | — |
| 2024-12-20 | 27.60 | $26.49 | — |
| 2024-12-19 | 27.72 | $26.31 | — |
| 2024-12-18 | 27.86 | $26.39 | — |
| 2024-12-17 | 28.02 | $26.70 | — |
| 2024-12-16 | 28.16 | $26.77 | — |
| 2024-12-13 | 28.31 | $26.92 | — |
| 2024-12-12 | 28.45 | $26.87 | — |
| 2024-12-11 | 28.62 | $28.76 | — |
| 2024-12-10 | 28.60 | $28.71 | — |
| 2024-12-09 | 28.59 | $28.71 | — |
| 2024-12-06 | 28.58 | $28.62 | — |
| 2024-12-05 | 28.57 | $28.59 | — |
| 2024-12-04 | 28.57 | $28.56 | — |
| 2024-12-03 | 28.57 | $28.68 | — |
| 2024-12-02 | 28.56 | $28.73 | — |
| 2024-11-29 | 28.54 | $28.64 | — |
| 2024-11-27 | 28.53 | $28.53 | — |
| 2024-11-26 | 28.53 | $28.40 | — |
| 2024-11-25 | 28.55 | $28.38 | — |
| 2024-11-22 | 28.57 | $28.28 | — |
| 2024-11-21 | 28.60 | $28.33 | — |
| 2024-11-20 | 28.63 | $28.32 | — |
| 2024-11-19 | 28.66 | $28.36 | — |
| 2024-11-18 | 28.69 | $28.57 | — |
| 2024-11-15 | 28.70 | $28.62 | — |
| 2024-11-14 | 28.71 | $28.72 | — |
| 2024-11-13 | 28.71 | $28.81 | — |
| 2024-11-12 | 28.70 | $28.57 | — |
| 2024-11-11 | 28.71 | $28.56 | — |
| 2024-11-08 | 28.73 | $28.64 | — |
| 2024-11-07 | 28.74 | $28.91 | — |
| 2024-11-06 | 28.72 | $28.85 | — |
| 2024-11-05 | 28.70 | $28.48 | — |
| 2024-11-04 | 28.73 | $28.44 | — |
| 2024-11-01 | 28.76 | $28.53 | — |
| 2024-10-31 | 28.78 | $28.47 | — |
| 2024-10-30 | 28.82 | $28.70 | — |
| 2024-10-29 | 28.83 | $28.74 | — |
| 2024-10-28 | 28.84 | $28.74 | — |
| 2024-10-25 | 28.85 | $28.72 | — |
| 2024-10-24 | 28.86 | $28.91 | — |
| 2024-10-23 | 28.85 | $29.00 | — |
| 2024-10-22 | 28.84 | $28.95 | — |
| 2024-10-21 | 28.83 | $28.97 | — |
| 2024-10-18 | 28.81 | $29.14 | — |
| 2024-10-17 | 28.78 | $29.00 | — |
| 2024-10-16 | 28.75 | $28.89 | — |
| 2024-10-15 | 28.74 | $28.79 | — |
| 2024-10-14 | 28.74 | $28.96 | — |
| 2024-10-11 | 28.71 | $28.84 | — |
| 2024-10-10 | 28.70 | $28.61 | — |
| 2024-10-09 | 28.71 | $28.63 | — |
| 2024-10-08 | 28.72 | $28.53 | — |
| 2024-10-07 | 28.74 | $28.57 | — |
| 2024-10-04 | 28.75 | $28.78 | — |
| 2024-10-03 | 28.75 | $28.67 | — |
| 2024-10-02 | 28.76 | $28.76 | — |
| 2024-10-01 | 28.76 | $28.81 | — |
| 2024-09-30 | 28.75 | $28.91 | — |
| 2024-09-27 | 28.74 | $28.92 | — |
| 2024-09-26 | 28.72 | $28.89 | — |
| 2024-09-25 | 28.70 | $28.75 | — |
| 2024-09-24 | 28.69 | $28.82 | — |
| 2024-09-23 | 28.68 | $28.88 | — |
| 2024-09-20 | 28.66 | $28.86 | — |
| 2024-09-19 | 28.64 | $28.95 | — |
| 2024-09-18 | 28.60 | $28.74 | — |
| 2024-09-17 | 28.59 | $28.76 | — |
| 2024-09-16 | 28.57 | $28.68 | — |
| 2024-09-13 | 28.56 | $28.52 | — |
| 2024-09-12 | 28.56 | $28.48 | — |
| 2024-09-11 | 28.57 | $28.45 | — |
| 2024-09-10 | 28.59 | $28.46 | — |
| 2024-09-09 | 28.60 | $28.51 | — |
| 2024-09-06 | 28.61 | $28.38 | — |
| 2024-09-05 | 28.63 | $28.67 | — |
| 2024-09-04 | 28.63 | $28.76 | — |
| 2024-09-03 | 28.62 | $28.82 | — |
| 2024-08-30 | 28.59 | $28.96 | — |
| 2024-08-29 | 28.56 | $28.83 | — |
| 2024-08-28 | 28.53 | $28.81 | — |
| 2024-08-27 | 28.50 | $28.78 | — |
| 2024-08-26 | 28.47 | $28.77 | — |
| 2024-08-23 | 28.44 | $28.74 | — |
| 2024-08-22 | 28.40 | $28.64 | — |
| 2024-08-21 | 28.38 | $28.66 | — |
| 2024-08-20 | 28.35 | $28.61 | — |
| 2024-08-19 | 28.32 | $28.67 | — |
| 2024-08-16 | 28.28 | $28.50 | — |
| 2024-08-15 | 28.26 | $28.45 | — |
| 2024-08-14 | 28.24 | $28.25 | — |
| 2024-08-13 | 28.24 | $28.12 | — |
| 2024-08-12 | 28.25 | $27.97 | — |
| 2024-08-09 | 28.28 | $27.97 | — |
| 2024-08-08 | 28.32 | $28.06 | — |
| 2024-08-07 | 28.34 | $27.71 | — |
| 2024-08-06 | 28.41 | $27.79 | — |
| 2024-08-05 | 28.47 | $27.67 | — |
| 2024-08-02 | 28.56 | $28.17 | — |
| 2024-08-01 | 28.60 | $28.54 | — |
| 2024-07-31 | 28.61 | $28.62 | — |
| 2024-07-30 | 28.61 | $28.57 | — |
| 2024-07-29 | 28.61 | $28.39 | — |
| 2024-07-26 | 28.63 | $28.39 | — |
| 2024-07-25 | 28.66 | $28.18 | — |
| 2024-07-24 | 28.71 | $28.28 | — |
| 2024-07-23 | 28.75 | $28.60 | — |
| 2024-07-22 | 28.77 | $28.68 | — |
| 2024-07-19 | 28.78 | $28.58 | — |
| 2024-07-18 | 28.80 | $28.82 | — |
| 2024-07-17 | 28.80 | $28.96 | — |
| 2024-07-16 | 28.78 | $28.98 | — |
| 2024-07-15 | 28.76 | $28.86 | — |
| 2024-07-12 | 28.75 | $28.91 | — |
| 2024-07-11 | 28.73 | $28.94 | — |
| 2024-07-10 | 28.71 | $29.00 | — |
| 2024-07-09 | 28.68 | $28.84 | — |
| 2024-07-08 | 28.66 | $28.82 | — |
| 2024-07-05 | 28.64 | $28.87 | — |
| 2024-07-03 | 28.62 | $28.82 | — |
| 2024-07-02 | 28.60 | $28.78 | — |
| 2024-07-01 | 28.58 | $28.65 | — |
| 2024-06-28 | 28.57 | $28.60 | — |
| 2024-06-27 | 28.57 | $28.62 | — |
| 2024-06-26 | 28.57 | $28.67 | — |
| 2024-06-25 | 28.55 | $28.75 | — |
| 2024-06-24 | 28.53 | $28.82 | — |
| 2024-06-21 | 28.50 | $28.70 | — |
| 2024-06-20 | 28.48 | $28.68 | — |
| 2024-06-18 | 28.46 | $28.54 | — |
| 2024-06-17 | 28.45 | $28.49 | — |
| 2024-06-14 | 28.45 | $28.37 | — |
| 2024-06-13 | 28.46 | $28.43 | — |
| 2024-06-12 | 28.46 | $28.52 | — |
| 2024-06-11 | 28.45 | $28.45 | — |
| 2024-06-10 | 28.46 | $28.62 | — |
| 2024-06-07 | 28.44 | $28.47 | — |
| 2024-06-06 | 28.43 | $28.24 | — |
| 2024-06-05 | 28.45 | $28.45 | — |
| 2024-06-04 | 28.46 | $28.43 | — |
| 2024-06-03 | 28.46 | $28.46 | — |
| 2024-05-31 | 28.46 | $28.58 | — |
| 2024-05-30 | 28.44 | $28.32 | — |
| 2024-05-29 | 28.46 | $28.32 | — |
| 2024-05-28 | 28.47 | $28.44 | — |
| 2024-05-24 | 28.48 | $28.57 | — |
| 2024-05-23 | 28.47 | $28.48 | — |
| 2024-05-22 | 28.46 | $28.73 | — |
| 2024-05-21 | 28.44 | $28.72 | — |
| 2024-05-20 | 28.41 | $28.71 | — |
| 2024-05-17 | 28.37 | $28.82 | — |
| 2024-05-16 | 28.33 | $28.67 | — |
| 2024-05-15 | 28.29 | $28.57 | — |
| 2024-05-14 | 28.26 | $28.29 | — |
| 2024-05-13 | 28.26 | $28.48 | — |
| 2024-05-10 | 28.24 | $28.70 | — |
| 2024-05-09 | 28.19 | $28.57 | — |
| 2024-05-08 | 28.15 | $28.43 | — |
| 2024-05-07 | 28.12 | $28.37 | — |
| 2024-05-06 | 28.09 | $28.28 | — |
| 2024-05-03 | 28.07 | $28.05 | — |
| 2024-05-02 | 28.07 | $27.95 | — |
| 2024-05-01 | 28.09 | $27.83 | — |
| 2024-04-30 | 28.11 | $27.89 | — |
| 2024-04-29 | 28.14 | $28.14 | — |
| 2024-04-26 | 28.14 | $28.12 | — |
| 2024-04-25 | 28.14 | $27.95 | — |
| 2024-04-24 | 28.16 | $28.21 | — |
| 2024-04-23 | 28.15 | $28.27 | — |
| 2024-04-22 | 28.14 | $28.16 | — |
| 2024-04-19 | 28.14 | $28.03 | — |
| 2024-04-18 | 28.15 | $27.91 | — |
| 2024-04-17 | 28.17 | $27.93 | — |
| 2024-04-16 | 28.20 | $27.97 | — |
| 2024-04-15 | 28.22 | $28.07 | — |
| 2024-04-12 | 28.24 | $28.25 | — |
| 2024-04-11 | 28.24 | $28.44 | — |
| 2024-04-10 | 28.21 | $28.47 | — |
| 2024-04-09 | 28.19 | $28.52 | — |
| 2024-04-08 | 28.15 | $28.49 | — |
| 2024-04-05 | 28.12 | $28.52 | — |
| 2024-04-04 | 28.07 | $28.31 | — |
| 2024-04-03 | 28.05 | $28.47 | — |
| 2024-04-02 | 28.01 | $28.48 | — |
| 2024-04-01 | 27.96 | $28.52 | — |
| 2024-03-28 | 27.90 | $28.46 | — |
| 2024-03-27 | 27.84 | $28.40 | — |
| 2024-03-26 | 27.78 | $28.22 | — |
| 2024-03-25 | 27.73 | $28.19 | — |
| 2024-03-22 | 27.68 | $28.16 | — |
| 2024-03-21 | 27.63 | $28.20 | — |
| 2024-03-20 | 27.57 | $28.07 | — |
| 2024-03-19 | 27.52 | $27.91 | — |
| 2024-03-18 | 27.48 | $27.84 | — |
| 2024-03-15 | 27.44 | $27.71 | — |
| 2024-03-14 | 27.41 | $27.74 | — |
| 2024-03-13 | 27.38 | $27.81 | — |
| 2024-03-12 | 27.33 | $27.74 | — |
| 2024-03-11 | 27.29 | $27.62 | — |
| 2024-03-08 | 27.25 | $27.60 | — |
| 2024-03-07 | 27.22 | $27.58 | — |
| 2024-03-06 | 27.18 | $27.52 | — |
| 2024-03-05 | 27.14 | $27.39 | — |
| 2024-03-04 | 27.12 | $27.38 | — |
| 2024-03-01 | 27.09 | $27.30 | — |
| 2024-02-29 | 27.07 | $27.22 | — |
| 2024-02-28 | 27.05 | $27.14 | — |
| 2024-02-27 | 27.04 | $27.22 | — |
| 2024-02-26 | 27.02 | $27.26 | — |
| 2024-02-23 | 27.00 | $27.48 | — |
| 2024-02-22 | 26.95 | $27.47 | — |
| 2024-02-21 | 26.89 | $27.26 | — |
| 2024-02-20 | 26.85 | $27.12 | — |
| 2024-02-16 | 26.82 | $27.14 | — |
| 2024-02-15 | 26.79 | $27.16 | — |
| 2024-02-14 | 26.75 | $27.05 | — |
| 2024-02-13 | 26.72 | $26.89 | — |
| 2024-02-12 | 26.70 | $26.96 | — |
| 2024-02-09 | 26.68 | $26.94 | — |
| 2024-02-08 | 26.65 | $26.96 | — |
| 2024-02-07 | 26.61 | $26.99 | — |
| 2024-02-06 | 26.57 | $26.90 | — |
| 2024-02-05 | 26.54 | $26.86 | — |
| 2024-02-02 | 26.51 | $26.99 | — |
| 2024-02-01 | 26.46 | $26.80 | — |
| 2024-01-31 | 26.42 | $26.68 | — |
| 2024-01-30 | 26.39 | $26.84 | — |
| 2024-01-29 | 26.35 | $26.69 | — |
| 2024-01-26 | 26.31 | $26.63 | — |
| 2024-01-25 | 26.28 | $26.52 | — |
| 2024-01-24 | 26.25 | $26.46 | — |
| 2024-01-23 | 26.23 | $26.36 | — |
| 2024-01-22 | 26.21 | $26.32 | — |
| 2024-01-19 | 26.20 | $26.34 | — |
| 2024-01-18 | 26.19 | $26.09 | — |
| 2024-01-17 | 26.20 | $26.03 | — |
| 2024-01-16 | 26.22 | $26.11 | — |
| 2024-01-12 | 26.23 | $26.21 | — |
| 2024-01-11 | 26.23 | $26.24 | — |
| 2024-01-10 | 26.23 | $26.31 | — |
| 2024-01-09 | 26.22 | $26.37 | — |
| 2024-01-08 | 26.20 | $26.40 | — |
| 2024-01-05 | 26.18 | $26.33 | — |
| 2024-01-04 | 26.17 | $26.13 | — |
| 2024-01-03 | 26.17 | $26.12 | — |
| 2024-01-02 | 26.18 | $26.10 | — |
| 2023-12-29 | 26.19 | $25.99 | — |
| 2023-12-28 | 26.21 | $26.01 | — |
| 2023-12-27 | 26.23 | $26.45 | — |
| 2023-12-26 | 26.20 | $26.44 | — |
| 2023-12-22 | 26.18 | $26.39 | — |
| 2023-12-21 | 26.16 | $26.35 | — |
| 2023-12-20 | 26.13 | $26.20 | — |
| 2023-12-19 | 26.13 | $26.35 | — |
| 2023-12-18 | 26.10 | $26.18 | — |
| 2023-12-15 | 26.10 | $26.11 | — |
| 2023-12-14 | 26.10 | $26.20 | — |
| 2023-12-13 | 26.08 | $26.52 | — |
| 2023-12-12 | 26.04 | $26.32 | — |
| 2023-12-11 | 26.01 | $26.29 | — |
| 2023-12-08 | 25.98 | $26.31 | — |
| 2023-12-07 | 25.94 | $26.26 | — |
| 2023-12-06 | 25.91 | $26.07 | — |
| 2023-12-05 | 25.89 | $26.02 | — |
| 2023-12-04 | 25.88 | $26.06 | — |
| 2023-12-01 | 25.86 | $26.22 | — |
| 2023-11-30 | 25.82 | $26.21 | — |
| 2023-11-29 | 25.78 | $26.09 | — |
| 2023-11-28 | 25.75 | $26.08 | — |
| 2023-11-27 | 25.72 | $26.10 | — |
| 2023-11-24 | 25.68 | $26.16 | — |
| 2023-11-22 | 25.63 | $26.12 | — |
| 2023-11-21 | 25.57 | $26.04 | — |
| 2023-11-20 | 25.52 | $26.03 | — |
| 2023-11-17 | 25.47 | $25.99 | — |
| 2023-11-16 | 25.42 | $25.94 | — |
| 2023-11-15 | 25.36 | $25.90 | — |
| 2023-11-14 | 25.30 | $25.72 | — |
| 2023-11-13 | 25.26 | $25.48 | — |
| 2023-11-10 | 25.24 | $25.51 | — |
| 2023-11-09 | 25.21 | $25.27 | — |
| 2023-11-08 | 25.20 | $25.40 | — |
| 2023-11-07 | 25.18 | $25.39 | — |
| 2023-11-06 | 25.16 | $25.39 | — |
| 2023-11-03 | 25.13 | $25.41 | — |
| 2023-11-02 | 25.11 | $25.22 | — |
| 2023-11-01 | 25.09 | $24.99 | — |
| 2023-10-31 | 25.10 | $24.91 | — |
| 2023-10-30 | 25.12 | $24.79 | — |
| 2023-10-27 | 25.16 | $24.56 | — |
| 2023-10-26 | 25.22 | $24.79 | — |
| 2023-10-25 | 25.27 | $24.85 | — |
| 2023-10-24 | 25.31 | $25.01 | — |
| 2023-10-23 | 25.34 | $25.02 | — |
| 2023-10-20 | 25.38 | $25.10 | — |
| 2023-10-19 | 25.41 | $25.23 | — |
| 2023-10-18 | 25.43 | $25.46 | — |
| 2023-10-17 | 25.42 | $25.71 | — |
| 2023-10-16 | 25.39 | $25.60 | — |
| 2023-10-13 | 25.37 | $25.40 | — |
| 2023-10-12 | 25.37 | $25.39 | — |
| 2023-10-11 | 25.37 | $25.49 | — |
| 2023-10-10 | 25.35 | $25.49 | — |
| 2023-10-09 | 25.34 | $25.40 | — |
| 2023-10-06 | 25.33 | $25.28 | — |
| 2023-10-05 | 25.34 | $25.10 | — |
| 2023-10-04 | 25.36 | $25.10 | — |
| 2023-10-03 | 25.39 | $25.09 | — |
| 2023-10-02 | 25.42 | $25.24 | — |
| 2023-09-29 | 25.44 | $25.31 | — |
| 2023-09-28 | 25.45 | $25.39 | — |
| 2023-09-27 | 25.46 | $25.34 | — |
| 2023-09-26 | 25.47 | $25.29 | — |
| 2023-09-25 | 25.49 | $25.53 | — |
| 2023-09-22 | 25.49 | $25.41 | — |
| 2023-09-21 | 25.50 | $25.44 | — |
| 2023-09-20 | 25.50 | $25.61 | — |
| 2023-09-19 | 25.49 | $25.69 | — |
| 2023-09-18 | 25.47 | $25.70 | — |
| 2023-09-15 | 25.45 | $25.61 | — |
| 2023-09-14 | 25.43 | $25.74 | — |
| 2023-09-13 | 25.40 | $25.61 | — |
| 2023-09-12 | 25.38 | $25.62 | — |
| 2023-09-11 | 25.35 | $25.49 | — |
| 2023-09-08 | 25.34 | $25.40 | — |
| 2023-09-07 | 25.33 | $25.30 | — |
| 2023-09-06 | 25.33 | $25.41 | — |
| 2023-09-05 | 25.33 | $25.45 | — |
| 2023-09-01 | 25.31 | $25.51 | — |
| 2023-08-31 | 25.29 | $25.41 | — |
| 2023-08-30 | 25.28 | $25.39 | — |
| 2023-08-29 | 25.27 | $25.36 | — |
| 2023-08-28 | 25.26 | $25.20 | — |
| 2023-08-25 | 25.26 | $25.11 | — |
| 2023-08-24 | 25.28 | $25.09 | — |
| 2023-08-23 | 25.30 | $25.20 | — |
| 2023-08-22 | 25.31 | $25.13 | — |
| 2023-08-21 | 25.33 | $25.15 | — |
| 2023-08-18 | 25.35 | $25.11 | — |
| 2023-08-17 | 25.37 | $25.14 | — |
| 2023-08-16 | 25.40 | $25.18 | — |
| 2023-08-15 | 25.42 | $25.23 | — |
| 2023-08-14 | 25.44 | $25.45 | — |
| 2023-08-11 | 25.44 | $25.45 | — |
| 2023-08-10 | 25.44 | $25.47 | — |
| 2023-08-09 | 25.44 | $25.51 | — |
| 2023-08-08 | 25.43 | $25.61 | — |
| 2023-08-07 | 25.41 | $25.60 | — |
| 2023-08-04 | 25.39 | $25.40 | — |
| 2023-08-03 | 25.39 | $25.42 | — |
| 2023-08-02 | 25.39 | $25.39 | — |
| 2023-08-01 | 25.39 | $25.61 | — |
| 2023-07-31 | 25.36 | $25.61 | — |
| 2023-07-28 | 25.34 | $25.61 | — |
| 2023-07-27 | 25.31 | $25.62 | — |
| 2023-07-26 | 25.28 | $25.68 | — |
| 2023-07-25 | 25.23 | $25.59 | — |
| 2023-07-24 | 25.20 | $25.59 | — |
| 2023-07-21 | 25.16 | $25.52 | — |
| 2023-07-20 | 25.12 | $25.50 | — |
| 2023-07-19 | 25.08 | $25.47 | — |
| 2023-07-18 | 25.04 | $25.33 | — |
| 2023-07-17 | 25.01 | $25.17 | — |
| 2023-07-14 | 24.99 | $25.19 | — |
| 2023-07-13 | 24.97 | $25.35 | — |
| 2023-07-12 | 24.93 | $25.21 | — |
| 2023-07-11 | 24.90 | $25.07 | — |
| 2023-07-10 | 24.88 | $24.97 | — |
| 2023-07-07 | 24.87 | $25.06 | — |
| 2023-07-06 | 24.85 | $25.00 | — |
| 2023-07-05 | 24.83 | $25.13 | — |
| 2023-07-03 | 24.80 | $25.09 | — |
| 2023-06-30 | 24.77 | $25.02 | — |
| 2023-06-29 | 24.74 | $24.88 | — |
| 2023-06-28 | 24.73 | $24.82 | — |
| 2023-06-27 | 24.72 | $24.82 | — |
| 2023-06-26 | 24.71 | $24.66 | — |
| 2023-06-23 | 24.72 | $24.64 | — |
| 2023-06-22 | 24.72 | $24.74 | — |
| 2023-06-21 | 24.72 | $24.76 | — |
| 2023-06-20 | 24.72 | $24.82 | — |
| 2023-06-16 | 24.71 | $24.98 | — |
| 2023-06-15 | 24.68 | $25.04 | — |
| 2023-06-14 | 24.64 | $24.84 | — |
| 2023-06-13 | 24.62 | $24.91 | — |
| 2023-06-12 | 24.59 | $24.79 | — |
| 2023-06-09 | 24.57 | $24.74 | — |
| 2023-06-08 | 24.55 | $24.74 | — |
| 2023-06-07 | 24.53 | $24.78 | — |
| 2023-06-06 | 24.50 | $24.75 | — |
| 2023-06-05 | 24.48 | $24.71 | — |
| 2023-06-02 | 24.45 | $24.74 | — |
| 2023-06-01 | 24.42 | $24.47 | — |
| 2023-05-31 | 24.42 | $24.29 | — |
| 2023-05-30 | 24.43 | $24.43 | — |
| 2023-05-26 | 24.43 | $24.53 | — |
| 2023-05-25 | 24.42 | $24.36 | — |
| 2023-05-24 | 24.42 | $24.41 | — |
| 2023-05-23 | 24.42 | $24.65 | — |
| 2023-05-22 | 24.40 | $24.70 | — |
| 2023-05-19 | 24.37 | $24.57 | — |
| 2023-05-18 | 24.35 | $24.55 | — |
| 2023-05-17 | 24.33 | $24.40 | — |
| 2023-05-16 | 24.32 | $24.15 | — |
| 2023-05-15 | 24.34 | $24.29 | — |
| 2023-05-12 | 24.34 | $24.17 | — |
| 2023-05-11 | 24.36 | $24.19 | — |
| 2023-05-10 | 24.38 | $24.21 | — |
| 2023-05-09 | 24.40 | $24.28 | — |
| 2023-05-08 | 24.41 | $24.36 | — |
| 2023-05-05 | 24.41 | $24.34 | — |
| 2023-05-04 | 24.42 | $24.03 | — |
| 2023-05-03 | 24.46 | $24.29 | — |
| 2023-05-02 | 24.48 | $24.47 | — |
| 2023-05-01 | 24.48 | $24.79 | — |
| 2023-04-28 | 24.45 | $24.84 | — |
| 2023-04-27 | 24.41 | $24.61 | — |
| 2023-04-26 | 24.39 | $24.19 | — |
| 2023-04-25 | 24.41 | $24.26 | — |
| 2023-04-24 | 24.42 | $24.49 | — |
| 2023-04-21 | 24.42 | $24.45 | — |
| 2023-04-20 | 24.41 | $24.55 | — |
| 2023-04-19 | 24.40 | $24.68 | — |
| 2023-04-18 | 24.37 | $24.66 | — |
| 2023-04-17 | 24.34 | $24.65 | — |
| 2023-04-14 | 24.31 | $24.60 | — |
| 2023-04-13 | 24.27 | $24.59 | — |
| 2023-04-12 | 24.24 | $24.43 | — |
| 2023-04-11 | 24.22 | $24.47 | — |
| 2023-04-10 | 24.20 | $24.39 | — |
| 2023-04-06 | 24.18 | $24.35 | — |
| 2023-04-05 | 24.16 | $24.21 | — |
| 2023-04-04 | 24.15 | $24.18 | — |
| 2023-04-03 | 24.15 | $24.32 | — |
| 2023-03-31 | 24.13 | $24.25 | — |
| 2023-03-30 | 24.12 | $24.09 | — |
| 2023-03-29 | 24.12 | $24.00 | — |
| 2023-03-28 | 24.13 | $23.75 | — |
| 2023-03-27 | 24.17 | $23.74 | — |
| 2023-03-24 | 24.22 | $23.70 | — |
| 2023-03-23 | 24.27 | $23.67 | — |
| 2023-03-22 | 24.34 | $23.70 | — |
| 2023-03-21 | 24.40 | $23.99 | — |
| 2023-03-20 | 24.45 | $23.66 | — |
| 2023-03-17 | 24.53 | $23.54 | — |
| 2023-03-16 | 24.63 | $23.83 | — |
| 2023-03-15 | 24.72 | $23.61 | — |
| 2023-03-14 | 24.84 | $23.91 | — |
| 2023-03-13 | 24.93 | $23.60 | — |
| 2023-03-10 | 25.07 | $24.06 | — |
| 2023-03-09 | 25.18 | $24.51 | — |
| 2023-03-08 | 25.25 | $25.07 | — |
| 2023-03-07 | 25.27 | $25.06 | — |
| 2023-03-06 | 25.29 | $25.39 | — |
| 2023-03-03 | 25.28 | $25.37 | — |
| 2023-03-02 | 25.27 | $25.13 | — |
| 2023-03-01 | 25.29 | $25.08 | — |
| 2023-02-28 | 25.31 | $25.08 | — |
| 2023-02-27 | 25.33 | $25.04 | — |
| 2023-02-24 | 25.36 | $25.01 | — |
| 2023-02-23 | 25.40 | $25.13 | — |
| 2023-02-22 | 25.43 | $25.06 | — |
| 2023-02-21 | 25.47 | $25.10 | — |
| 2023-02-17 | 25.51 | $25.36 | — |
| 2023-02-16 | 25.52 | $25.46 | — |
| 2023-02-15 | 25.53 | $25.59 | — |
| 2023-02-14 | 25.52 | $25.67 | — |
| 2023-02-13 | 25.51 | $25.67 | — |
| 2023-02-10 | 25.49 | $25.66 | — |
| 2023-02-09 | 25.47 | $25.64 | — |
| 2023-02-08 | 25.45 | $25.79 | — |
| 2023-02-07 | 25.42 | $25.92 | — |
| 2023-02-06 | 25.37 | $25.65 | — |
| 2023-02-03 | 25.34 | $25.74 | — |
| 2023-02-02 | 25.29 | $25.94 | — |
| 2023-02-01 | 25.23 | $25.83 | — |
| 2023-01-31 | 25.16 | $25.73 | — |
| 2023-01-30 | 25.10 | $25.48 | — |
| 2023-01-27 | 25.06 | $25.65 | — |
| 2023-01-26 | 25.00 | $25.58 | — |
| 2023-01-25 | 24.94 | $25.42 | — |
| 2023-01-24 | 24.89 | $25.39 | — |
| 2023-01-23 | 24.84 | $25.49 | — |
| 2023-01-20 | 24.77 | $25.28 | — |
| 2023-01-19 | 24.71 | $24.94 | — |
| 2023-01-18 | 24.69 | $24.88 | — |
| 2023-01-17 | 24.67 | $25.08 | — |
| 2023-01-13 | 24.63 | $25.12 | — |
| 2023-01-12 | 24.57 | $25.06 | — |
| 2023-01-11 | 24.52 | $24.87 | — |
| 2023-01-10 | 24.49 | $24.77 | — |
| 2023-01-09 | 24.46 | $24.70 | — |
| 2023-01-06 | 24.43 | $24.69 | — |
| 2023-01-05 | 24.40 | $24.33 | — |
| 2023-01-04 | 24.41 | $24.44 | — |
| 2023-01-03 | 24.41 | $24.20 | — |
| 2022-12-30 | 24.43 | $24.12 | — |
| 2022-12-29 | 24.46 | $24.15 | — |
| 2022-12-28 | 24.49 | $23.94 | — |
| 2022-12-27 | 24.55 | $24.12 | — |
| 2022-12-23 | 24.60 | $24.08 | — |
| 2022-12-22 | 24.65 | $23.94 | — |
| 2022-12-21 | 24.73 | $24.06 | — |
| 2022-12-20 | 24.80 | $23.89 | — |
| 2022-12-19 | 24.89 | $23.79 | — |
| 2022-12-16 | 25.01 | $23.96 | — |
| 2022-12-15 | 25.12 | $24.02 | — |
| 2022-12-14 | 25.24 | $24.36 | — |
| 2022-12-13 | 25.33 | $25.59 | — |
| 2022-12-12 | 25.30 | $25.44 | — |
| 2022-12-09 | 25.29 | $25.21 | — |
| 2022-12-08 | 25.30 | $25.21 | — |
| 2022-12-07 | 25.30 | $25.10 | — |
| 2022-12-06 | 25.33 | $25.12 | — |
| 2022-12-05 | 25.35 | $25.39 | — |
| 2022-12-02 | 25.34 | $25.70 | — |
| 2022-12-01 | 25.31 | $25.70 | — |
| 2022-11-30 | 25.26 | $25.77 | — |
| 2022-11-29 | 25.21 | $25.31 | — |
| 2022-11-28 | 25.20 | $25.21 | — |
| 2022-11-25 | 25.20 | $25.50 | — |
| 2022-11-23 | 25.17 | $25.47 | — |
| 2022-11-22 | 25.14 | $25.40 | — |
| 2022-11-21 | 25.11 | $25.25 | — |
| 2022-11-18 | 25.09 | $25.26 | — |
| 2022-11-17 | 25.08 | $25.17 | — |
| 2022-11-16 | 25.07 | $25.29 | — |
| 2022-11-15 | 25.04 | $25.40 | — |
| 2022-11-14 | 25.01 | $25.28 | — |
| 2022-11-11 | 24.98 | $25.59 | — |
| 2022-11-10 | 24.91 | $25.30 | — |
| 2022-11-09 | 24.87 | $24.55 | — |
| 2022-11-08 | 24.91 | $24.99 | — |
| 2022-11-07 | 24.90 | $25.03 | — |
| 2022-11-04 | 24.88 | $24.88 | — |
| 2022-11-03 | 24.88 | $24.56 | — |
| 2022-11-02 | 24.92 | $24.92 | — |
| 2022-11-01 | 24.92 | $25.21 | — |
| 2022-10-31 | 24.89 | $25.17 | — |
| 2022-10-28 | 24.86 | $25.30 | — |
| 2022-10-27 | 24.81 | $25.04 | — |
| 2022-10-26 | 24.79 | $25.20 | — |
| 2022-10-25 | 24.74 | $25.25 | — |
| 2022-10-24 | 24.69 | $25.07 | — |
| 2022-10-21 | 24.65 | $24.87 | — |
| 2022-10-20 | 24.62 | $24.64 | — |
| 2022-10-19 | 24.62 | $24.69 | — |
| 2022-10-18 | 24.62 | $24.79 | — |
| 2022-10-17 | 24.60 | $24.61 | — |
| 2022-10-14 | 24.60 | $24.22 | — |
| 2022-10-13 | 24.64 | $24.56 | — |
| 2022-10-12 | 24.64 | $24.05 | — |
| 2022-10-11 | 24.71 | $24.06 | — |
| 2022-10-10 | 24.77 | $24.22 | — |
| 2022-10-07 | 24.83 | $24.42 | — |
| 2022-10-06 | 24.88 | $24.76 | — |
| 2022-10-05 | 24.89 | $24.95 | — |
| 2022-10-04 | 24.88 | $24.97 | — |
| 2022-10-03 | 24.87 | $24.39 | — |
| 2022-09-30 | 24.92 | $23.90 | — |
| 2022-09-29 | 25.03 | $24.08 | — |
| 2022-09-28 | 25.13 | $24.32 | — |
| 2022-09-27 | 25.22 | $24.00 | — |
| 2022-09-26 | 25.34 | $24.14 | — |
| 2022-09-23 | 25.47 | $24.39 | — |
| 2022-09-22 | 25.58 | $24.75 | — |
| 2022-09-21 | 25.67 | $24.86 | — |
| 2022-09-20 | 25.76 | $25.21 | — |
| 2022-09-19 | 25.82 | $25.41 | — |
| 2022-09-16 | 25.86 | $25.34 | — |
| 2022-09-15 | 25.91 | $25.50 | — |
| 2022-09-14 | 25.96 | $25.57 | — |
| 2022-09-13 | 26.00 | $25.57 | — |
| 2022-09-12 | 26.04 | $26.25 | — |
| 2022-09-09 | 26.02 | $26.09 | — |
| 2022-09-08 | 26.01 | $25.85 | — |
| 2022-09-07 | 26.03 | $25.68 | — |
| 2022-09-06 | 26.07 | $25.45 | — |
| 2022-09-02 | 26.13 | $25.58 | — |
| 2022-09-01 | 26.19 | $25.72 | — |
| 2022-08-31 | 26.24 | $25.70 | — |
| 2022-08-30 | 26.30 | $25.79 | — |
| 2022-08-29 | 26.35 | $25.92 | — |
| 2022-08-26 | 26.39 | $25.99 | — |
| 2022-08-25 | 26.44 | $26.54 | — |
| 2022-08-24 | 26.43 | $26.25 | — |
| 2022-08-23 | 26.45 | $26.21 | — |
| 2022-08-22 | 26.47 | $26.26 | — |
| 2022-08-19 | 26.49 | $26.65 | — |
| 2022-08-18 | 26.48 | $26.88 | — |
| 2022-08-17 | 26.43 | $26.83 | — |
| 2022-08-16 | 26.39 | $27.06 | — |
| 2022-08-15 | 26.32 | $27.01 | — |
| 2022-08-12 | 26.25 | $27.03 | — |
| 2022-08-11 | 26.17 | $26.80 | — |
| 2022-08-10 | 26.10 | $26.67 | — |
| 2022-08-09 | 26.04 | $26.29 | — |
| 2022-08-08 | 26.01 | $26.28 | — |
| 2022-08-05 | 25.98 | $26.31 | — |
| 2022-08-04 | 25.95 | $26.25 | — |
| 2022-08-03 | 25.92 | $26.33 | — |
| 2022-08-02 | 25.87 | $26.04 | — |
| 2022-08-01 | 25.86 | $26.16 | — |
| 2022-07-29 | 25.82 | $26.26 | — |
| 2022-07-28 | 25.78 | $26.08 | — |
| 2022-07-27 | 25.75 | $26.15 | — |
| 2022-07-26 | 25.70 | $25.75 | — |
| 2022-07-25 | 25.70 | $25.96 | — |
| 2022-07-22 | 25.67 | $25.90 | — |
| 2022-07-21 | 25.65 | $26.13 | — |
| 2022-07-20 | 25.60 | $26.04 | — |
| 2022-07-19 | 25.55 | $25.97 | — |
| 2022-07-18 | 25.51 | $25.41 | — |
| 2022-07-15 | 25.52 | $25.43 | — |
| 2022-07-14 | 25.53 | $24.96 | — |
| 2022-07-13 | 25.59 | $25.20 | — |
| 2022-07-12 | 25.63 | $25.35 | — |
| 2022-07-11 | 25.66 | $25.40 | — |
| 2022-07-08 | 25.68 | $25.59 | — |
| 2022-07-07 | 25.69 | $25.60 | — |
| 2022-07-06 | 25.70 | $25.35 | — |
| 2022-07-05 | 25.74 | $25.40 | — |
| 2022-07-01 | 25.78 | $25.40 | — |
| 2022-06-30 | 25.82 | $25.24 | — |
| 2022-06-29 | 25.88 | $25.46 | — |
| 2022-06-28 | 25.92 | $25.55 | — |
| 2022-06-27 | 25.96 | $25.75 | — |
| 2022-06-24 | 25.98 | $25.76 | — |
| 2022-06-23 | 26.00 | $25.11 | — |
| 2022-06-22 | 26.10 | $25.21 | — |
| 2022-06-21 | 26.19 | $25.31 | — |
| 2022-06-17 | 26.29 | $25.05 | — |
| 2022-06-16 | 26.42 | $25.02 | — |
| 2022-06-15 | 26.56 | $25.62 | — |
| 2022-06-14 | 26.66 | $25.45 | — |
| 2022-06-13 | 26.79 | $25.57 | — |
| 2022-06-10 | 26.92 | $26.21 | — |
| 2022-06-09 | 26.99 | $26.77 | — |
| 2022-06-08 | 27.01 | $27.22 | — |
| 2022-06-07 | 26.99 | $27.38 | — |
| 2022-06-06 | 26.95 | $27.30 | — |
| 2022-06-03 | 26.92 | $27.12 | — |
| 2022-06-02 | 26.89 | $27.41 | — |
| 2022-06-01 | 26.84 | $27.15 | — |
| 2022-05-31 | 26.81 | $27.28 | — |
| 2022-05-27 | 26.76 | $27.27 | — |
| 2022-05-26 | 26.70 | $27.03 | — |
| 2022-05-25 | 26.67 | $26.72 | — |
| 2022-05-24 | 26.66 | $26.62 | — |
| 2022-05-23 | 26.67 | $26.84 | — |
| 2022-05-20 | 26.65 | $26.47 | — |
| 2022-05-19 | 26.67 | $26.44 | — |
| 2022-05-18 | 26.69 | $26.40 | — |
| 2022-05-17 | 26.72 | $26.83 | — |
| 2022-05-16 | 26.71 | $26.40 | — |
| 2022-05-13 | 26.74 | $26.40 | — |
| 2022-05-12 | 26.78 | $26.07 | — |
| 2022-05-11 | 26.86 | $26.11 | — |
| 2022-05-10 | 26.93 | $26.21 | — |
| 2022-05-09 | 27.01 | $26.23 | — |
| 2022-05-06 | 27.09 | $26.73 | — |
| 2022-05-05 | 27.13 | $26.80 | — |
| 2022-05-04 | 27.17 | $27.35 | — |
| 2022-05-03 | 27.15 | $26.82 | — |
| 2022-05-02 | 27.18 | $26.66 | — |
| 2022-04-29 | 27.24 | $26.53 | — |
| 2022-04-28 | 27.31 | $27.06 | — |
| 2022-04-27 | 27.34 | $26.67 | — |
| 2022-04-26 | 27.41 | $26.50 | — |
| 2022-04-25 | 27.50 | $26.92 | — |
| 2022-04-22 | 27.56 | $26.88 | — |
| 2022-04-21 | 27.64 | $27.38 | — |
| 2022-04-20 | 27.66 | $27.71 | — |
| 2022-04-19 | 27.66 | $27.74 | — |
| 2022-04-18 | 27.65 | $27.56 | — |
| 2022-04-14 | 27.66 | $27.51 | — |
| 2022-04-13 | 27.67 | $27.59 | — |
| 2022-04-12 | 27.68 | $27.49 | — |
| 2022-04-11 | 27.70 | $27.54 | — |
| 2022-04-08 | 27.72 | $27.75 | — |
| 2022-04-07 | 27.72 | $27.59 | — |
| 2022-04-06 | 27.73 | $27.55 | — |
| 2022-04-05 | 27.75 | $27.66 | — |
| 2022-04-04 | 27.76 | $27.82 | — |
| 2022-04-01 | 27.75 | $27.87 | — |
| 2022-03-31 | 27.74 | $27.77 | — |
| 2022-03-30 | 27.74 | $28.09 | — |
| 2022-03-29 | 27.70 | $28.18 | — |
| 2022-03-28 | 27.65 | $27.97 | — |
| 2022-03-25 | 27.62 | $28.11 | — |
| 2022-03-24 | 27.56 | $27.92 | — |
| 2022-03-23 | 27.53 | $27.68 | — |
| 2022-03-22 | 27.51 | $27.92 | — |
| 2022-03-21 | 27.47 | $27.77 | — |
| 2022-03-18 | 27.43 | $27.78 | — |
| 2022-03-17 | 27.40 | $27.66 | — |
| 2022-03-16 | 27.37 | $27.48 | — |
| 2022-03-15 | 27.36 | $27.10 | — |
| 2022-03-14 | 27.39 | $26.90 | — |
| 2022-03-11 | 27.44 | $26.94 | — |
| 2022-03-10 | 27.49 | $27.09 | — |
| 2022-03-09 | 27.53 | $27.11 | — |
| 2022-03-08 | 27.58 | $26.73 | — |
| 2022-03-07 | 27.66 | $26.64 | — |
| 2022-03-04 | 27.77 | $27.26 | — |
| 2022-03-03 | 27.83 | $27.53 | — |
| 2022-03-02 | 27.86 | $27.68 | — |
| 2022-03-01 | 27.88 | $27.24 | — |
| 2022-02-28 | 27.94 | $27.64 | — |
| 2022-02-25 | 27.98 | $27.83 | — |
| 2022-02-24 | 27.99 | $27.41 | — |
| 2022-02-23 | 28.05 | $27.49 | — |
| 2022-02-22 | 28.11 | $27.66 | — |
| 2022-02-18 | 28.16 | $27.67 | — |
| 2022-02-17 | 28.21 | $27.79 | — |
| 2022-02-16 | 28.25 | $28.19 | — |
| 2022-02-15 | 28.26 | $28.13 | — |
| 2022-02-14 | 28.27 | $27.96 | — |
| 2022-02-11 | 28.31 | $28.13 | — |
| 2022-02-10 | 28.33 | $28.43 | — |
| 2022-02-09 | 28.31 | $28.58 | — |
| 2022-02-08 | 28.29 | $28.34 | — |
| 2022-02-07 | 28.28 | $28.30 | — |
| 2022-02-04 | 28.28 | $28.32 | — |
| 2022-02-03 | 28.27 | $28.26 | — |
| 2022-02-02 | 28.28 | $28.78 | — |
| 2022-02-01 | 28.22 | $28.50 | — |
| 2022-01-31 | 28.19 | $28.33 | — |
| 2022-01-28 | 28.18 | $28.23 | — |
| 2022-01-27 | 28.17 | $27.93 | — |
| 2022-01-26 | 28.20 | $27.84 | — |
| 2022-01-25 | 28.24 | $27.73 | — |
| 2022-01-24 | 28.29 | $27.71 | — |
| 2022-01-21 | 28.35 | $27.84 | — |
| 2022-01-20 | 28.41 | $28.20 | — |
| 2022-01-19 | 28.43 | $28.29 | — |
| 2022-01-18 | 28.44 | $28.51 | — |
| 2022-01-14 | 28.44 | $28.71 | — |
| 2022-01-13 | 28.41 | $28.65 | — |
| 2022-01-12 | 28.38 | $28.70 | — |
| 2022-01-11 | 28.35 | $28.65 | — |
| 2022-01-10 | 28.31 | $28.40 | — |
| 2022-01-07 | 28.31 | $28.42 | — |
| 2022-01-06 | 28.29 | $28.24 | — |
| 2022-01-05 | 28.30 | $28.23 | — |
| 2022-01-04 | 28.31 | $28.32 | — |
| 2022-01-03 | 28.31 | $28.03 | — |
| 2021-12-31 | 28.33 | $27.76 | — |
| 2021-12-30 | 28.39 | $27.83 | — |
| 2021-12-29 | 28.45 | $27.86 | — |
| 2021-12-28 | 28.52 | $27.90 | — |
| 2021-12-27 | 28.58 | $27.86 | — |
| 2021-12-23 | 28.66 | $27.65 | — |
| 2021-12-22 | 28.76 | $27.51 | — |
| 2021-12-21 | 28.90 | $27.37 | — |
| 2021-12-20 | 29.06 | $27.01 | — |
| 2021-12-17 | 29.27 | $27.24 | — |
| 2021-12-16 | 29.49 | $27.48 | — |
| 2021-12-15 | 29.70 | $27.32 | — |
| 2021-12-14 | 29.95 | $27.26 | — |
| 2021-12-13 | 30.23 | $30.24 | — |
| 2021-12-10 | 30.23 | $30.40 | — |
| 2021-12-09 | 30.21 | $30.43 | — |
| 2021-12-08 | 30.19 | $30.37 | — |
| 2021-12-07 | 30.17 | $30.29 | — |
| 2021-12-06 | 30.16 | $30.06 | — |
| 2021-12-03 | 30.17 | $29.79 | — |
| 2021-12-02 | 30.21 | $29.84 | — |
| 2021-12-01 | 30.24 | $29.41 | — |
| 2021-11-30 | 30.33 | $29.60 | — |
| 2021-11-29 | 30.41 | $30.05 | — |
| 2021-11-26 | 30.45 | $29.97 | — |
| 2021-11-24 | 30.50 | $30.48 | — |
| 2021-11-23 | 30.50 | $30.49 | — |
| 2021-11-22 | 30.50 | $30.23 | — |
| 2021-11-19 | 30.53 | $30.22 | — |
| 2021-11-18 | 30.56 | $30.50 | — |
| 2021-11-17 | 30.57 | $30.55 | — |
| 2021-11-16 | 30.57 | $30.62 | — |
| 2021-11-15 | 30.56 | $30.75 | — |
| 2021-11-12 | 30.55 | $30.72 | — |
| 2021-11-11 | 30.53 | $30.63 | — |
| 2021-11-10 | 30.52 | $30.62 | — |
| 2021-11-09 | 30.50 | $30.72 | — |
| 2021-11-08 | 30.48 | $30.78 | — |
| 2021-11-05 | 30.45 | $30.75 | — |
| 2021-11-04 | 30.42 | $30.50 | — |
| 2021-11-03 | 30.41 | $30.69 | — |
| 2021-11-02 | 30.38 | $30.52 | — |
| 2021-11-01 | 30.37 | $30.55 | — |
| 2021-10-29 | 30.35 | $30.49 | — |
| 2021-10-28 | 30.33 | $30.51 | — |
| 2021-10-27 | 30.31 | $30.41 | — |
| 2021-10-26 | 30.30 | $30.60 | — |
| 2021-10-25 | 30.27 | $30.62 | — |
| 2021-10-22 | 30.24 | $30.57 | — |
| 2021-10-21 | 30.20 | $30.67 | — |
| 2021-10-20 | 30.15 | $30.72 | — |
| 2021-10-19 | 30.09 | $30.49 | — |
| 2021-10-18 | 30.05 | $30.26 | — |
| 2021-10-15 | 30.03 | $30.45 | — |
| 2021-10-14 | 29.98 | $30.28 | — |
| 2021-10-13 | 29.95 | $29.94 | — |
| 2021-10-12 | 29.95 | $30.01 | — |
| 2021-10-11 | 29.95 | $30.11 | — |
| 2021-10-08 | 29.93 | $30.24 | — |
| 2021-10-07 | 29.90 | $30.13 | — |
| 2021-10-06 | 29.87 | $30.04 | — |
| 2021-10-05 | 29.86 | $30.03 | — |
| 2021-10-04 | 29.84 | $29.80 | — |
| 2021-10-01 | 29.84 | $29.96 | — |
| 2021-09-30 | 29.83 | $29.62 | — |
| 2021-09-29 | 29.85 | $29.80 | — |
| 2021-09-28 | 29.86 | $29.80 | — |
| 2021-09-27 | 29.86 | $30.11 | — |
| 2021-09-24 | 29.84 | $29.90 | — |
| 2021-09-23 | 29.83 | $29.84 | — |
| 2021-09-22 | 29.83 | $29.51 | — |
| 2021-09-21 | 29.86 | $29.36 | — |
| 2021-09-20 | 29.92 | $29.49 | — |
| 2021-09-17 | 29.96 | $29.85 | — |
| 2021-09-16 | 29.97 | $30.02 | — |
| 2021-09-15 | 29.97 | $30.08 | — |
| 2021-09-14 | 29.95 | $29.82 | — |
| 2021-09-13 | 29.97 | $30.03 | — |
| 2021-09-10 | 29.96 | $29.77 | — |
| 2021-09-09 | 29.98 | $29.91 | — |
| 2021-09-08 | 29.99 | $29.95 | — |
| 2021-09-07 | 29.99 | $29.94 | — |
| 2021-09-03 | 30.00 | $29.97 | — |
| 2021-09-02 | 30.00 | $30.02 | — |
| 2021-09-01 | 30.00 | $29.95 | — |
| 2021-08-31 | 30.01 | $30.01 | — |
| 2021-08-30 | 30.01 | $30.02 | — |
| 2021-08-27 | 30.00 | $30.19 | — |
| 2021-08-26 | 29.98 | $30.00 | — |
| 2021-08-25 | 29.98 | $30.19 | — |
| 2021-08-24 | 29.96 | $30.14 | — |
| 2021-08-23 | 29.94 | $30.06 | — |
| 2021-08-20 | 29.93 | $29.85 | — |
| 2021-08-19 | 29.94 | $29.78 | — |
| 2021-08-18 | 29.96 | $30.07 | — |
| 2021-08-17 | 29.94 | $30.23 | — |
| 2021-08-16 | 29.91 | $30.35 | — |
| 2021-08-13 | 29.87 | $30.41 | — |
| 2021-08-12 | 29.81 | $30.39 | — |
| 2021-08-11 | 29.75 | $30.34 | — |
| 2021-08-10 | 29.69 | $30.24 | — |
| 2021-08-09 | 29.63 | $30.03 | — |
| 2021-08-06 | 29.59 | $30.03 | — |
| 2021-08-05 | 29.54 | $29.73 | — |
| 2021-08-04 | 29.52 | $29.50 | — |
| 2021-08-03 | 29.52 | $29.67 | — |
| 2021-08-02 | 29.50 | $29.59 | — |
| 2021-07-30 | 29.50 | $29.71 | — |
| 2021-07-29 | 29.47 | $29.86 | — |
| 2021-07-28 | 29.43 | $29.68 | — |
| 2021-07-27 | 29.41 | $29.72 | — |
| 2021-07-26 | 29.37 | $29.71 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.10
2026-07-23
Close Price
$28.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.88
Average
27.48
Maximum
30.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.10 | $28.82 | — |
| 2026-07-22 | 29.10 | $29.14 | — |
| 2026-07-21 | 29.08 | $29.24 | — |
| 2026-07-20 | 29.03 | $29.35 | — |
| 2026-07-17 | 28.98 | $29.35 | — |
| 2026-07-16 | 28.92 | $29.56 | — |
| 2026-07-15 | 28.83 | $29.32 | — |
| 2026-07-14 | 28.77 | $29.11 | — |
| 2026-07-13 | 28.72 | $29.23 | — |
| 2026-07-10 | 28.66 | $29.02 | — |
| 2026-07-09 | 28.62 | $28.87 | — |
| 2026-07-08 | 28.60 | $28.81 | — |
| 2026-07-07 | 28.58 | $29.10 | — |
| 2026-07-06 | 28.53 | $28.96 | — |
| 2026-07-02 | 28.50 | $28.91 | — |
| 2026-07-01 | 28.48 | $28.63 | — |
| 2026-06-30 | 28.48 | $28.38 | — |
| 2026-06-29 | 28.52 | $28.39 | — |
| 2026-06-26 | 28.55 | $28.28 | — |
| 2026-06-25 | 28.60 | $27.99 | — |
| 2026-06-24 | 28.69 | $28.18 | — |
| 2026-06-23 | 28.76 | $28.23 | — |
| 2026-06-22 | 28.84 | $28.24 | — |
| 2026-06-18 | 28.92 | $28.49 | — |
| 2026-06-17 | 28.98 | $28.47 | — |
| 2026-06-16 | 29.05 | $28.88 | — |
| 2026-06-15 | 29.08 | $28.84 | — |
| 2026-06-12 | 29.11 | $28.68 | — |
| 2026-06-11 | 29.17 | $28.72 | — |
| 2026-06-10 | 29.22 | $28.90 | — |
| 2026-06-09 | 29.26 | $29.06 | — |
| 2026-06-08 | 29.28 | $29.01 | — |
| 2026-06-05 | 29.31 | $29.22 | — |
| 2026-06-04 | 29.31 | $29.36 | — |
| 2026-06-03 | 29.31 | $29.04 | — |
| 2026-06-02 | 29.34 | $29.17 | — |
| 2026-06-01 | 29.36 | $29.41 | — |
| 2026-05-29 | 29.36 | $29.28 | — |
| 2026-05-28 | 29.38 | $29.39 | — |
| 2026-05-27 | 29.39 | $29.27 | — |
| 2026-05-26 | 29.41 | $29.32 | — |
| 2026-05-22 | 29.44 | $29.51 | — |
| 2026-05-21 | 29.45 | $29.48 | — |
| 2026-05-20 | 29.46 | $29.54 | — |
| 2026-05-19 | 29.47 | $29.44 | — |
| 2026-05-18 | 29.49 | $29.55 | — |
| 2026-05-15 | 29.51 | $29.19 | — |
| 2026-05-14 | 29.57 | $29.17 | — |
| 2026-05-13 | 29.63 | $29.08 | — |
| 2026-05-12 | 29.70 | $29.14 | — |
| 2026-05-11 | 29.77 | $29.00 | — |
| 2026-05-08 | 29.86 | $29.32 | — |
| 2026-05-07 | 29.91 | $29.59 | — |
| 2026-05-06 | 29.95 | $29.69 | — |
| 2026-05-05 | 29.97 | $29.58 | — |
| 2026-05-04 | 30.00 | $29.93 | — |
| 2026-05-01 | 29.99 | $29.95 | — |
| 2026-04-30 | 29.97 | $29.90 | — |
| 2026-04-29 | 29.96 | $30.01 | — |
| 2026-04-28 | 29.93 | $30.16 | — |
| 2026-04-27 | 29.88 | $30.15 | — |
| 2026-04-24 | 29.83 | $30.13 | — |
| 2026-04-23 | 29.77 | $30.09 | — |
| 2026-04-22 | 29.71 | $30.09 | — |
| 2026-04-21 | 29.64 | $30.02 | — |
| 2026-04-20 | 29.58 | $30.09 | — |
| 2026-04-17 | 29.51 | $30.17 | — |
| 2026-04-16 | 29.42 | $30.03 | — |
| 2026-04-15 | 29.35 | $30.00 | — |
| 2026-04-14 | 29.28 | $29.80 | — |
| 2026-04-13 | 29.22 | $29.69 | — |
| 2026-04-10 | 29.18 | $29.36 | — |
| 2026-04-09 | 29.16 | $29.54 | — |
| 2026-04-08 | 29.13 | $29.49 | — |
| 2026-04-07 | 29.11 | $29.08 | — |
| 2026-04-06 | 29.13 | $29.16 | — |
| 2026-04-02 | 29.15 | $29.10 | — |
| 2026-04-01 | 29.17 | $29.11 | — |
| 2026-03-31 | 29.20 | $29.06 | — |
| 2026-03-30 | 29.24 | $28.69 | — |
| 2026-03-27 | 29.32 | $28.62 | — |
| 2026-03-26 | 29.42 | $28.94 | — |
| 2026-03-25 | 29.49 | $29.12 | — |
| 2026-03-24 | 29.56 | $29.03 | — |
| 2026-03-23 | 29.63 | $29.24 | — |
| 2026-03-20 | 29.69 | $29.25 | — |
| 2026-03-19 | 29.75 | $29.33 | — |
| 2026-03-18 | 29.81 | $29.44 | — |
| 2026-03-17 | 29.87 | $29.72 | — |
| 2026-03-16 | 29.90 | $29.57 | — |
| 2026-03-13 | 29.94 | $29.39 | — |
| 2026-03-12 | 30.01 | $29.50 | — |
| 2026-03-11 | 30.07 | $29.78 | — |
| 2026-03-10 | 30.10 | $29.82 | — |
| 2026-03-09 | 30.13 | $29.92 | — |
| 2026-03-06 | 30.16 | $29.88 | — |
| 2026-03-05 | 30.19 | $30.06 | — |
| 2026-03-04 | 30.21 | $30.07 | — |
| 2026-03-03 | 30.22 | $30.05 | — |
| 2026-03-02 | 30.24 | $30.27 | — |
| 2026-02-27 | 30.24 | $30.40 | — |
| 2026-02-26 | 30.23 | $30.39 | — |
| 2026-02-25 | 30.21 | $30.21 | — |
| 2026-02-24 | 30.22 | $30.18 | — |
| 2026-02-23 | 30.22 | $30.08 | — |
| 2026-02-20 | 30.24 | $30.29 | — |
| 2026-02-19 | 30.24 | $30.18 | — |
| 2026-02-18 | 30.25 | $30.18 | — |
| 2026-02-17 | 30.26 | $30.04 | — |
| 2026-02-13 | 30.28 | $30.12 | — |
| 2026-02-12 | 30.30 | $30.21 | — |
| 2026-02-11 | 30.30 | $30.35 | — |
| 2026-02-10 | 30.30 | $30.41 | — |
| 2026-02-09 | 30.29 | $30.23 | — |
| 2026-02-06 | 30.30 | $30.28 | — |
| 2026-02-05 | 30.31 | $30.19 | — |
| 2026-02-04 | 30.33 | $30.42 | — |
| 2026-02-03 | 30.32 | $30.18 | — |
| 2026-02-02 | 30.35 | $30.29 | — |
| 2026-01-30 | 30.36 | $30.39 | — |
| 2026-01-29 | 30.36 | $30.30 | — |
| 2026-01-28 | 30.38 | $30.38 | — |
| 2026-01-27 | 30.39 | $30.41 | — |
| 2026-01-26 | 30.40 | $30.28 | — |
| 2026-01-23 | 30.42 | $30.29 | — |
| 2026-01-22 | 30.45 | $30.22 | — |
| 2026-01-21 | 30.49 | $30.14 | — |
| 2026-01-20 | 30.53 | $30.11 | — |
| 2026-01-16 | 30.58 | $30.36 | — |
| 2026-01-15 | 30.61 | $30.45 | — |
| 2026-01-14 | 30.63 | $30.37 | — |
| 2026-01-13 | 30.66 | $30.40 | — |
| 2026-01-12 | 30.69 | $30.59 | — |
| 2026-01-09 | 30.70 | $30.78 | — |
| 2026-01-08 | 30.69 | $30.68 | — |
| 2026-01-07 | 30.69 | $30.52 | — |
| 2026-01-06 | 30.70 | $30.72 | — |
| 2026-01-05 | 30.70 | $30.66 | — |
| 2026-01-02 | 30.70 | $30.51 | — |
| 2025-12-31 | 30.71 | $30.57 | — |
| 2025-12-30 | 30.72 | $30.65 | — |
| 2025-12-29 | 30.71 | $30.94 | — |
| 2025-12-26 | 30.68 | $30.98 | — |
| 2025-12-24 | 30.64 | $30.95 | — |
| 2025-12-23 | 30.59 | $30.89 | — |
| 2025-12-22 | 30.55 | $30.79 | — |
| 2025-12-19 | 30.51 | $30.58 | — |
| 2025-12-18 | 30.49 | $30.51 | — |
| 2025-12-17 | 30.46 | $30.46 | — |
| 2025-12-16 | 30.44 | $30.49 | — |
| 2025-12-15 | 30.42 | $30.70 | — |
| 2025-12-12 | 30.36 | $30.70 | — |
| 2025-12-11 | 30.31 | $30.77 | — |
| 2025-12-10 | 30.24 | $30.68 | — |
| 2025-12-09 | 30.18 | $30.42 | — |
| 2025-12-08 | 30.14 | $30.49 | — |
| 2025-12-05 | 30.09 | $30.56 | — |
| 2025-12-04 | 30.03 | $30.46 | — |
| 2025-12-03 | 29.97 | $30.37 | — |
| 2025-12-02 | 29.92 | $30.29 | — |
| 2025-12-01 | 29.87 | $30.27 | — |
| 2025-11-28 | 29.83 | $30.29 | — |
| 2025-11-26 | 29.78 | $30.14 | — |
| 2025-11-25 | 29.74 | $30.04 | — |
| 2025-11-24 | 29.70 | $29.75 | — |
| 2025-11-21 | 29.70 | $29.64 | — |
| 2025-11-20 | 29.71 | $29.46 | — |
| 2025-11-19 | 29.73 | $29.59 | — |
| 2025-11-18 | 29.74 | $29.65 | — |
| 2025-11-17 | 29.75 | $29.71 | — |
| 2025-11-14 | 29.75 | $29.83 | — |
| 2025-11-13 | 29.73 | $29.83 | — |
| 2025-11-12 | 29.72 | $29.96 | — |
| 2025-11-11 | 29.68 | $29.95 | — |
| 2025-11-10 | 29.65 | $29.76 | — |
| 2025-11-07 | 29.63 | $29.59 | — |
| 2025-11-06 | 29.63 | $29.53 | — |
| 2025-11-05 | 29.63 | $29.59 | — |
| 2025-11-04 | 29.63 | $29.73 | — |
| 2025-11-03 | 29.62 | $29.84 | — |
| 2025-10-31 | 29.59 | $29.82 | — |
| 2025-10-30 | 29.56 | $29.71 | — |
| 2025-10-29 | 29.55 | $29.61 | — |
| 2025-10-28 | 29.54 | $29.62 | — |
| 2025-10-27 | 29.53 | $29.71 | — |
| 2025-10-24 | 29.51 | $29.56 | — |
| 2025-10-23 | 29.50 | $29.55 | — |
| 2025-10-22 | 29.50 | $29.55 | — |
| 2025-10-21 | 29.49 | $29.66 | — |
| 2025-10-20 | 29.47 | $29.64 | — |
| 2025-10-17 | 29.45 | $29.43 | — |
| 2025-10-16 | 29.45 | $29.31 | — |
| 2025-10-15 | 29.46 | $29.44 | — |
| 2025-10-14 | 29.46 | $29.42 | — |
| 2025-10-13 | 29.46 | $29.32 | — |
| 2025-10-10 | 29.47 | $29.21 | — |
| 2025-10-09 | 29.50 | $29.55 | — |
| 2025-10-08 | 29.49 | $29.67 | — |
| 2025-10-07 | 29.46 | $29.63 | — |
| 2025-10-06 | 29.44 | $29.72 | — |
| 2025-10-03 | 29.40 | $29.58 | — |
| 2025-10-02 | 29.38 | $29.47 | — |
| 2025-10-01 | 29.36 | $29.53 | — |
| 2025-09-30 | 29.33 | $29.49 | — |
| 2025-09-29 | 29.31 | $29.41 | — |
| 2025-09-26 | 29.29 | $29.35 | — |
| 2025-09-25 | 29.28 | $29.14 | — |
| 2025-09-24 | 29.29 | $29.36 | — |
| 2025-09-23 | 29.27 | $29.35 | — |
| 2025-09-22 | 29.25 | $29.35 | — |
| 2025-09-19 | 29.23 | $29.40 | — |
| 2025-09-18 | 29.20 | $29.42 | — |
| 2025-09-17 | 29.17 | $29.41 | — |
| 2025-09-16 | 29.13 | $29.37 | — |
| 2025-09-15 | 29.10 | $29.30 | — |
| 2025-09-12 | 29.07 | $29.32 | — |
| 2025-09-11 | 29.03 | $29.32 | — |
| 2025-09-10 | 28.99 | $29.18 | — |
| 2025-09-09 | 28.96 | $29.18 | — |
| 2025-09-08 | 28.93 | $28.99 | — |
| 2025-09-05 | 28.91 | $28.98 | — |
| 2025-09-04 | 28.90 | $29.14 | — |
| 2025-09-03 | 28.86 | $28.98 | — |
| 2025-09-02 | 28.83 | $28.97 | — |
| 2025-08-29 | 28.81 | $28.98 | — |
| 2025-08-28 | 28.78 | $29.02 | — |
| 2025-08-27 | 28.74 | $29.01 | — |
| 2025-08-26 | 28.71 | $28.95 | — |
| 2025-08-25 | 28.67 | $28.93 | — |
| 2025-08-22 | 28.64 | $28.96 | — |
| 2025-08-21 | 28.61 | $28.67 | — |
| 2025-08-20 | 28.60 | $28.70 | — |
| 2025-08-19 | 28.59 | $28.65 | — |
| 2025-08-18 | 28.58 | $28.66 | — |
| 2025-08-15 | 28.57 | $28.71 | — |
| 2025-08-14 | 28.55 | $28.77 | — |
| 2025-08-13 | 28.53 | $28.71 | — |
| 2025-08-12 | 28.51 | $28.67 | — |
| 2025-08-11 | 28.49 | $28.48 | — |
| 2025-08-08 | 28.49 | $28.57 | — |
| 2025-08-07 | 28.48 | $28.33 | — |
| 2025-08-06 | 28.50 | $28.33 | — |
| 2025-08-05 | 28.52 | $28.40 | — |
| 2025-08-04 | 28.53 | $28.47 | — |
| 2025-08-01 | 28.54 | $28.38 | — |
| 2025-07-31 | 28.56 | $28.60 | — |
| 2025-07-30 | 28.55 | $28.56 | — |
| 2025-07-29 | 28.55 | $28.66 | — |
| 2025-07-28 | 28.54 | $28.67 | — |
| 2025-07-25 | 28.53 | $28.71 | — |
| 2025-07-24 | 28.50 | $28.65 | — |
| 2025-07-23 | 28.49 | $28.49 | — |
| 2025-07-22 | 28.48 | $28.39 | — |
| 2025-07-21 | 28.48 | $28.41 | — |
| 2025-07-18 | 28.48 | $28.42 | — |
| 2025-07-17 | 28.47 | $28.47 | — |
| 2025-07-16 | 28.46 | $28.35 | — |
| 2025-07-15 | 28.45 | $28.40 | — |
| 2025-07-14 | 28.44 | $28.56 | — |
| 2025-07-11 | 28.41 | $28.59 | — |
| 2025-07-10 | 28.38 | $28.62 | — |
| 2025-07-09 | 28.33 | $28.68 | — |
| 2025-07-08 | 28.28 | $28.65 | — |
| 2025-07-07 | 28.23 | $28.62 | — |
| 2025-07-03 | 28.17 | $28.65 | — |
| 2025-07-02 | 28.11 | $28.54 | — |
| 2025-07-01 | 28.05 | $28.58 | — |
| 2025-06-30 | 27.98 | $28.36 | — |
| 2025-06-27 | 27.93 | $28.30 | — |
| 2025-06-26 | 27.89 | $28.19 | — |
| 2025-06-25 | 27.85 | $28.03 | — |
| 2025-06-24 | 27.82 | $28.03 | — |
| 2025-06-23 | 27.79 | $27.76 | — |
| 2025-06-20 | 27.78 | $27.72 | — |
| 2025-06-18 | 27.78 | $27.82 | — |
| 2025-06-17 | 27.76 | $27.82 | — |
| 2025-06-16 | 27.75 | $27.97 | — |
| 2025-06-13 | 27.72 | $27.89 | — |
| 2025-06-12 | 27.69 | $28.08 | — |
| 2025-06-11 | 27.65 | $27.90 | — |
| 2025-06-10 | 27.62 | $27.91 | — |
| 2025-06-09 | 27.58 | $27.73 | — |
| 2025-06-06 | 27.56 | $27.76 | — |
| 2025-06-05 | 27.53 | $27.58 | — |
| 2025-06-04 | 27.52 | $27.62 | — |
| 2025-06-03 | 27.49 | $27.57 | — |
| 2025-06-02 | 27.47 | $27.59 | — |
| 2025-05-30 | 27.43 | $27.55 | — |
| 2025-05-29 | 27.40 | $27.58 | — |
| 2025-05-28 | 27.36 | $27.50 | — |
| 2025-05-27 | 27.32 | $27.57 | — |
| 2025-05-23 | 27.27 | $27.30 | — |
| 2025-05-22 | 27.24 | $27.43 | — |
| 2025-05-21 | 27.20 | $27.47 | — |
| 2025-05-20 | 27.14 | $27.67 | — |
| 2025-05-19 | 27.05 | $27.67 | — |
| 2025-05-16 | 26.96 | $27.63 | — |
| 2025-05-15 | 26.86 | $27.51 | — |
| 2025-05-14 | 26.76 | $27.39 | — |
| 2025-05-13 | 26.66 | $27.45 | — |
| 2025-05-12 | 26.55 | $27.38 | — |
| 2025-05-09 | 26.44 | $26.86 | — |
| 2025-05-08 | 26.38 | $26.77 | — |
| 2025-05-07 | 26.32 | $26.58 | — |
| 2025-05-06 | 26.27 | $26.58 | — |
| 2025-05-05 | 26.22 | $26.68 | — |
| 2025-05-02 | 26.15 | $26.76 | — |
| 2025-05-01 | 26.07 | $26.47 | — |
| 2025-04-30 | 26.02 | $26.46 | — |
| 2025-04-29 | 25.97 | $26.45 | — |
| 2025-04-28 | 25.92 | $26.31 | — |
| 2025-04-25 | 25.89 | $26.32 | — |
| 2025-04-24 | 25.87 | $26.30 | — |
| 2025-04-23 | 25.84 | $26.00 | — |
| 2025-04-22 | 25.85 | $25.79 | — |
| 2025-04-21 | 25.89 | $25.42 | — |
| 2025-04-17 | 25.97 | $25.70 | — |
| 2025-04-16 | 26.03 | $25.58 | — |
| 2025-04-15 | 26.11 | $25.85 | — |
| 2025-04-14 | 26.16 | $25.95 | — |
| 2025-04-11 | 26.22 | $25.85 | — |
| 2025-04-10 | 26.28 | $25.67 | — |
| 2025-04-09 | 26.36 | $26.32 | — |
| 2025-04-08 | 26.39 | $25.06 | — |
| 2025-04-07 | 26.54 | $25.27 | — |
| 2025-04-04 | 26.67 | $25.31 | — |
| 2025-04-03 | 26.81 | $26.29 | — |
| 2025-04-02 | 26.86 | $26.95 | — |
| 2025-04-01 | 26.84 | $26.86 | — |
| 2025-03-31 | 26.84 | $26.81 | — |
| 2025-03-28 | 26.83 | $26.62 | — |
| 2025-03-27 | 26.85 | $26.99 | — |
| 2025-03-26 | 26.83 | $27.00 | — |
| 2025-03-25 | 26.81 | $27.15 | — |
| 2025-03-24 | 26.78 | $27.08 | — |
| 2025-03-21 | 26.75 | $26.90 | — |
| 2025-03-20 | 26.74 | $26.94 | — |
| 2025-03-19 | 26.73 | $26.91 | — |
| 2025-03-18 | 26.72 | $26.86 | — |
| 2025-03-17 | 26.71 | $26.82 | — |
| 2025-03-14 | 26.71 | $26.64 | — |
| 2025-03-13 | 26.72 | $26.30 | — |
| 2025-03-12 | 26.77 | $26.41 | — |
| 2025-03-11 | 26.81 | $26.47 | — |
| 2025-03-10 | 26.85 | $26.65 | — |
| 2025-03-07 | 26.87 | $26.87 | — |
| 2025-03-06 | 26.88 | $26.70 | — |
| 2025-03-05 | 26.90 | $26.80 | — |
| 2025-03-04 | 26.91 | $26.59 | — |
| 2025-03-03 | 26.94 | $26.89 | — |
| 2025-02-28 | 26.95 | $27.08 | — |
| 2025-02-27 | 26.94 | $26.88 | — |
| 2025-02-26 | 26.95 | $27.03 | — |
| 2025-02-25 | 26.95 | $27.04 | — |
| 2025-02-24 | 26.95 | $27.03 | — |
| 2025-02-21 | 26.95 | $26.96 | — |
| 2025-02-20 | 26.96 | $26.96 | — |
| 2025-02-19 | 26.97 | $26.85 | — |
| 2025-02-18 | 26.99 | $26.80 | — |
| 2025-02-14 | 27.02 | $26.81 | — |
| 2025-02-13 | 27.04 | $26.86 | — |
| 2025-02-12 | 27.06 | $26.87 | — |
| 2025-02-11 | 27.07 | $26.91 | — |
| 2025-02-10 | 27.08 | $26.87 | — |
| 2025-02-07 | 27.09 | $26.83 | — |
| 2025-02-06 | 27.10 | $27.14 | — |
| 2025-02-05 | 27.07 | $27.12 | — |
| 2025-02-04 | 27.05 | $27.10 | — |
| 2025-02-03 | 27.02 | $27.09 | — |
| 2025-01-31 | 26.98 | $27.20 | — |
| 2025-01-30 | 26.93 | $27.22 | — |
| 2025-01-29 | 26.88 | $27.17 | — |
| 2025-01-28 | 26.82 | $27.23 | — |
| 2025-01-27 | 26.76 | $27.37 | — |
| 2025-01-24 | 26.69 | $27.42 | — |
| 2025-01-23 | 26.60 | $27.34 | — |
| 2025-01-22 | 26.52 | $27.03 | — |
| 2025-01-21 | 26.46 | $27.03 | — |
| 2025-01-17 | 26.40 | $26.79 | — |
| 2025-01-16 | 26.37 | $26.68 | — |
| 2025-01-15 | 26.34 | $26.59 | — |
| 2025-01-14 | 26.32 | $26.31 | — |
| 2025-01-13 | 26.34 | $26.28 | — |
| 2025-01-10 | 26.37 | $26.08 | — |
| 2025-01-08 | 26.43 | $26.28 | — |
| 2025-01-07 | 26.48 | $26.29 | — |
| 2025-01-06 | 26.54 | $26.30 | — |
| 2025-01-03 | 26.61 | $26.15 | — |
| 2025-01-02 | 26.71 | $26.09 | — |
| 2024-12-31 | 26.83 | $26.10 | — |
| 2024-12-30 | 26.96 | $26.06 | — |
| 2024-12-27 | 27.10 | $26.75 | — |
| 2024-12-26 | 27.19 | $26.79 | — |
| 2024-12-24 | 27.28 | $26.80 | — |
| 2024-12-23 | 27.38 | $26.66 | — |
| 2024-12-20 | 27.49 | $26.49 | — |
| 2024-12-19 | 27.64 | $26.31 | — |
| 2024-12-18 | 27.81 | $26.39 | — |
| 2024-12-17 | 27.98 | $26.70 | — |
| 2024-12-16 | 28.13 | $26.77 | — |
| 2024-12-13 | 28.28 | $26.92 | — |
| 2024-12-12 | 28.43 | $26.87 | — |
| 2024-12-11 | 28.59 | $28.76 | — |
| 2024-12-10 | 28.57 | $28.71 | — |
| 2024-12-09 | 28.56 | $28.71 | — |
| 2024-12-06 | 28.54 | $28.62 | — |
| 2024-12-05 | 28.54 | $28.59 | — |
| 2024-12-04 | 28.53 | $28.56 | — |
| 2024-12-03 | 28.54 | $28.68 | — |
| 2024-12-02 | 28.52 | $28.73 | — |
| 2024-11-29 | 28.51 | $28.64 | — |
| 2024-11-27 | 28.50 | $28.53 | — |
| 2024-11-26 | 28.50 | $28.40 | — |
| 2024-11-25 | 28.51 | $28.38 | — |
| 2024-11-22 | 28.53 | $28.28 | — |
| 2024-11-21 | 28.56 | $28.33 | — |
| 2024-11-20 | 28.59 | $28.32 | — |
| 2024-11-19 | 28.63 | $28.36 | — |
| 2024-11-18 | 28.66 | $28.57 | — |
| 2024-11-15 | 28.67 | $28.62 | — |
| 2024-11-14 | 28.68 | $28.72 | — |
| 2024-11-13 | 28.69 | $28.81 | — |
| 2024-11-12 | 28.68 | $28.57 | — |
| 2024-11-11 | 28.70 | $28.56 | — |
| 2024-11-08 | 28.72 | $28.64 | — |
| 2024-11-07 | 28.74 | $28.91 | — |
| 2024-11-06 | 28.73 | $28.85 | — |
| 2024-11-05 | 28.72 | $28.48 | — |
| 2024-11-04 | 28.75 | $28.44 | — |
| 2024-11-01 | 28.78 | $28.53 | — |
| 2024-10-31 | 28.81 | $28.47 | — |
| 2024-10-30 | 28.84 | $28.70 | — |
| 2024-10-29 | 28.85 | $28.74 | — |
| 2024-10-28 | 28.86 | $28.74 | — |
| 2024-10-25 | 28.86 | $28.72 | — |
| 2024-10-24 | 28.88 | $28.91 | — |
| 2024-10-23 | 28.87 | $29.00 | — |
| 2024-10-22 | 28.85 | $28.95 | — |
| 2024-10-21 | 28.84 | $28.97 | — |
| 2024-10-18 | 28.82 | $29.14 | — |
| 2024-10-17 | 28.79 | $29.00 | — |
| 2024-10-16 | 28.77 | $28.89 | — |
| 2024-10-15 | 28.76 | $28.79 | — |
| 2024-10-14 | 28.76 | $28.96 | — |
| 2024-10-11 | 28.74 | $28.84 | — |
| 2024-10-10 | 28.73 | $28.61 | — |
| 2024-10-09 | 28.74 | $28.63 | — |
| 2024-10-08 | 28.75 | $28.53 | — |
| 2024-10-07 | 28.77 | $28.57 | — |
| 2024-10-04 | 28.79 | $28.78 | — |
| 2024-10-03 | 28.78 | $28.67 | — |
| 2024-10-02 | 28.79 | $28.76 | — |
| 2024-10-01 | 28.78 | $28.81 | — |
| 2024-09-30 | 28.77 | $28.91 | — |
| 2024-09-27 | 28.75 | $28.92 | — |
| 2024-09-26 | 28.73 | $28.89 | — |
| 2024-09-25 | 28.72 | $28.75 | — |
| 2024-09-24 | 28.71 | $28.82 | — |
| 2024-09-23 | 28.70 | $28.88 | — |
| 2024-09-20 | 28.68 | $28.86 | — |
| 2024-09-19 | 28.67 | $28.95 | — |
| 2024-09-18 | 28.64 | $28.74 | — |
| 2024-09-17 | 28.63 | $28.76 | — |
| 2024-09-16 | 28.62 | $28.68 | — |
| 2024-09-13 | 28.62 | $28.52 | — |
| 2024-09-12 | 28.63 | $28.48 | — |
| 2024-09-11 | 28.65 | $28.45 | — |
| 2024-09-10 | 28.66 | $28.46 | — |
| 2024-09-09 | 28.68 | $28.51 | — |
| 2024-09-06 | 28.68 | $28.38 | — |
| 2024-09-05 | 28.70 | $28.67 | — |
| 2024-09-04 | 28.68 | $28.76 | — |
| 2024-09-03 | 28.65 | $28.82 | — |
| 2024-08-30 | 28.61 | $28.96 | — |
| 2024-08-29 | 28.56 | $28.83 | — |
| 2024-08-28 | 28.51 | $28.81 | — |
| 2024-08-27 | 28.46 | $28.78 | — |
| 2024-08-26 | 28.42 | $28.77 | — |
| 2024-08-23 | 28.38 | $28.74 | — |
| 2024-08-22 | 28.33 | $28.64 | — |
| 2024-08-21 | 28.30 | $28.66 | — |
| 2024-08-20 | 28.26 | $28.61 | — |
| 2024-08-19 | 28.22 | $28.67 | — |
| 2024-08-16 | 28.18 | $28.50 | — |
| 2024-08-15 | 28.16 | $28.45 | — |
| 2024-08-14 | 28.14 | $28.25 | — |
| 2024-08-13 | 28.15 | $28.12 | — |
| 2024-08-12 | 28.17 | $27.97 | — |
| 2024-08-09 | 28.21 | $27.97 | — |
| 2024-08-08 | 28.25 | $28.06 | — |
| 2024-08-07 | 28.29 | $27.71 | — |
| 2024-08-06 | 28.37 | $27.79 | — |
| 2024-08-05 | 28.45 | $27.67 | — |
| 2024-08-02 | 28.54 | $28.17 | — |
| 2024-08-01 | 28.59 | $28.54 | — |
| 2024-07-31 | 28.61 | $28.62 | — |
| 2024-07-30 | 28.62 | $28.57 | — |
| 2024-07-29 | 28.63 | $28.39 | — |
| 2024-07-26 | 28.66 | $28.39 | — |
| 2024-07-25 | 28.70 | $28.18 | — |
| 2024-07-24 | 28.75 | $28.28 | — |
| 2024-07-23 | 28.80 | $28.60 | — |
| 2024-07-22 | 28.82 | $28.68 | — |
| 2024-07-19 | 28.83 | $28.58 | — |
| 2024-07-18 | 28.85 | $28.82 | — |
| 2024-07-17 | 28.85 | $28.96 | — |
| 2024-07-16 | 28.83 | $28.98 | — |
| 2024-07-15 | 28.81 | $28.86 | — |
| 2024-07-12 | 28.79 | $28.91 | — |
| 2024-07-11 | 28.77 | $28.94 | — |
| 2024-07-10 | 28.75 | $29.00 | — |
| 2024-07-09 | 28.72 | $28.84 | — |
| 2024-07-08 | 28.70 | $28.82 | — |
| 2024-07-05 | 28.68 | $28.87 | — |
| 2024-07-03 | 28.65 | $28.82 | — |
| 2024-07-02 | 28.62 | $28.78 | — |
| 2024-07-01 | 28.60 | $28.65 | — |
| 2024-06-28 | 28.59 | $28.60 | — |
| 2024-06-27 | 28.59 | $28.62 | — |
| 2024-06-26 | 28.58 | $28.67 | — |
| 2024-06-25 | 28.56 | $28.75 | — |
| 2024-06-24 | 28.53 | $28.82 | — |
| 2024-06-21 | 28.50 | $28.70 | — |
| 2024-06-20 | 28.48 | $28.68 | — |
| 2024-06-18 | 28.46 | $28.54 | — |
| 2024-06-17 | 28.46 | $28.49 | — |
| 2024-06-14 | 28.46 | $28.37 | — |
| 2024-06-13 | 28.47 | $28.43 | — |
| 2024-06-12 | 28.48 | $28.52 | — |
| 2024-06-11 | 28.48 | $28.45 | — |
| 2024-06-10 | 28.49 | $28.62 | — |
| 2024-06-07 | 28.48 | $28.47 | — |
| 2024-06-06 | 28.49 | $28.24 | — |
| 2024-06-05 | 28.51 | $28.45 | — |
| 2024-06-04 | 28.52 | $28.43 | — |
| 2024-06-03 | 28.53 | $28.46 | — |
| 2024-05-31 | 28.54 | $28.58 | — |
| 2024-05-30 | 28.52 | $28.32 | — |
| 2024-05-29 | 28.54 | $28.32 | — |
| 2024-05-28 | 28.55 | $28.44 | — |
| 2024-05-24 | 28.54 | $28.57 | — |
| 2024-05-23 | 28.53 | $28.48 | — |
| 2024-05-22 | 28.52 | $28.73 | — |
| 2024-05-21 | 28.48 | $28.72 | — |
| 2024-05-20 | 28.44 | $28.71 | — |
| 2024-05-17 | 28.40 | $28.82 | — |
| 2024-05-16 | 28.35 | $28.67 | — |
| 2024-05-15 | 28.30 | $28.57 | — |
| 2024-05-14 | 28.26 | $28.29 | — |
| 2024-05-13 | 28.25 | $28.48 | — |
| 2024-05-10 | 28.22 | $28.70 | — |
| 2024-05-09 | 28.17 | $28.57 | — |
| 2024-05-08 | 28.12 | $28.43 | — |
| 2024-05-07 | 28.09 | $28.37 | — |
| 2024-05-06 | 28.07 | $28.28 | — |
| 2024-05-03 | 28.05 | $28.05 | — |
| 2024-05-02 | 28.06 | $27.95 | — |
| 2024-05-01 | 28.09 | $27.83 | — |
| 2024-04-30 | 28.12 | $27.89 | — |
| 2024-04-29 | 28.15 | $28.14 | — |
| 2024-04-26 | 28.16 | $28.12 | — |
| 2024-04-25 | 28.18 | $27.95 | — |
| 2024-04-24 | 28.21 | $28.21 | — |
| 2024-04-23 | 28.22 | $28.27 | — |
| 2024-04-22 | 28.22 | $28.16 | — |
| 2024-04-19 | 28.23 | $28.03 | — |
| 2024-04-18 | 28.26 | $27.91 | — |
| 2024-04-17 | 28.30 | $27.93 | — |
| 2024-04-16 | 28.33 | $27.97 | — |
| 2024-04-15 | 28.37 | $28.07 | — |
| 2024-04-12 | 28.39 | $28.25 | — |
| 2024-04-11 | 28.39 | $28.44 | — |
| 2024-04-10 | 28.37 | $28.47 | — |
| 2024-04-09 | 28.34 | $28.52 | — |
| 2024-04-08 | 28.30 | $28.49 | — |
| 2024-04-05 | 28.27 | $28.52 | — |
| 2024-04-04 | 28.22 | $28.31 | — |
| 2024-04-03 | 28.19 | $28.47 | — |
| 2024-04-02 | 28.14 | $28.48 | — |
| 2024-04-01 | 28.09 | $28.52 | — |
| 2024-03-28 | 28.02 | $28.46 | — |
| 2024-03-27 | 27.96 | $28.40 | — |
| 2024-03-26 | 27.89 | $28.22 | — |
| 2024-03-25 | 27.84 | $28.19 | — |
| 2024-03-22 | 27.79 | $28.16 | — |
| 2024-03-21 | 27.73 | $28.20 | — |
| 2024-03-20 | 27.67 | $28.07 | — |
| 2024-03-19 | 27.62 | $27.91 | — |
| 2024-03-18 | 27.58 | $27.84 | — |
| 2024-03-15 | 27.54 | $27.71 | — |
| 2024-03-14 | 27.51 | $27.74 | — |
| 2024-03-13 | 27.47 | $27.81 | — |
| 2024-03-12 | 27.43 | $27.74 | — |
| 2024-03-11 | 27.38 | $27.62 | — |
| 2024-03-08 | 27.35 | $27.60 | — |
| 2024-03-07 | 27.31 | $27.58 | — |
| 2024-03-06 | 27.28 | $27.52 | — |
| 2024-03-05 | 27.24 | $27.39 | — |
| 2024-03-04 | 27.22 | $27.38 | — |
| 2024-03-01 | 27.19 | $27.30 | — |
| 2024-02-29 | 27.17 | $27.22 | — |
| 2024-02-28 | 27.16 | $27.14 | — |
| 2024-02-27 | 27.15 | $27.22 | — |
| 2024-02-26 | 27.13 | $27.26 | — |
| 2024-02-23 | 27.10 | $27.48 | — |
| 2024-02-22 | 27.05 | $27.47 | — |
| 2024-02-21 | 27.00 | $27.26 | — |
| 2024-02-20 | 26.96 | $27.12 | — |
| 2024-02-16 | 26.93 | $27.14 | — |
| 2024-02-15 | 26.89 | $27.16 | — |
| 2024-02-14 | 26.85 | $27.05 | — |
| 2024-02-13 | 26.81 | $26.89 | — |
| 2024-02-12 | 26.79 | $26.96 | — |
| 2024-02-09 | 26.75 | $26.94 | — |
| 2024-02-08 | 26.72 | $26.96 | — |
| 2024-02-07 | 26.67 | $26.99 | — |
| 2024-02-06 | 26.63 | $26.90 | — |
| 2024-02-05 | 26.58 | $26.86 | — |
| 2024-02-02 | 26.54 | $26.99 | — |
| 2024-02-01 | 26.49 | $26.80 | — |
| 2024-01-31 | 26.45 | $26.68 | — |
| 2024-01-30 | 26.41 | $26.84 | — |
| 2024-01-29 | 26.36 | $26.69 | — |
| 2024-01-26 | 26.32 | $26.63 | — |
| 2024-01-25 | 26.28 | $26.52 | — |
| 2024-01-24 | 26.25 | $26.46 | — |
| 2024-01-23 | 26.23 | $26.36 | — |
| 2024-01-22 | 26.22 | $26.32 | — |
| 2024-01-19 | 26.21 | $26.34 | — |
| 2024-01-18 | 26.20 | $26.09 | — |
| 2024-01-17 | 26.22 | $26.03 | — |
| 2024-01-16 | 26.24 | $26.11 | — |
| 2024-01-12 | 26.25 | $26.21 | — |
| 2024-01-11 | 26.25 | $26.24 | — |
| 2024-01-10 | 26.26 | $26.31 | — |
| 2024-01-09 | 26.25 | $26.37 | — |
| 2024-01-08 | 26.24 | $26.40 | — |
| 2024-01-05 | 26.23 | $26.33 | — |
| 2024-01-04 | 26.22 | $26.13 | — |
| 2024-01-03 | 26.23 | $26.12 | — |
| 2024-01-02 | 26.24 | $26.10 | — |
| 2023-12-29 | 26.25 | $25.99 | — |
| 2023-12-28 | 26.28 | $26.01 | — |
| 2023-12-27 | 26.30 | $26.45 | — |
| 2023-12-26 | 26.28 | $26.44 | — |
| 2023-12-22 | 26.26 | $26.39 | — |
| 2023-12-21 | 26.24 | $26.35 | — |
| 2023-12-20 | 26.23 | $26.20 | — |
| 2023-12-19 | 26.22 | $26.35 | — |
| 2023-12-18 | 26.21 | $26.18 | — |
| 2023-12-15 | 26.20 | $26.11 | — |
| 2023-12-14 | 26.21 | $26.20 | — |
| 2023-12-13 | 26.20 | $26.52 | — |
| 2023-12-12 | 26.16 | $26.32 | — |
| 2023-12-11 | 26.14 | $26.29 | — |
| 2023-12-08 | 26.11 | $26.31 | — |
| 2023-12-07 | 26.08 | $26.26 | — |
| 2023-12-06 | 26.05 | $26.07 | — |
| 2023-12-05 | 26.03 | $26.02 | — |
| 2023-12-04 | 26.01 | $26.06 | — |
| 2023-12-01 | 25.99 | $26.22 | — |
| 2023-11-30 | 25.95 | $26.21 | — |
| 2023-11-29 | 25.90 | $26.09 | — |
| 2023-11-28 | 25.86 | $26.08 | — |
| 2023-11-27 | 25.81 | $26.10 | — |
| 2023-11-24 | 25.75 | $26.16 | — |
| 2023-11-22 | 25.69 | $26.12 | — |
| 2023-11-21 | 25.62 | $26.04 | — |
| 2023-11-20 | 25.55 | $26.03 | — |
| 2023-11-17 | 25.48 | $25.99 | — |
| 2023-11-16 | 25.40 | $25.94 | — |
| 2023-11-15 | 25.33 | $25.90 | — |
| 2023-11-14 | 25.26 | $25.72 | — |
| 2023-11-13 | 25.21 | $25.48 | — |
| 2023-11-10 | 25.18 | $25.51 | — |
| 2023-11-09 | 25.15 | $25.27 | — |
| 2023-11-08 | 25.14 | $25.40 | — |
| 2023-11-07 | 25.12 | $25.39 | — |
| 2023-11-06 | 25.10 | $25.39 | — |
| 2023-11-03 | 25.09 | $25.41 | — |
| 2023-11-02 | 25.06 | $25.22 | — |
| 2023-11-01 | 25.06 | $24.99 | — |
| 2023-10-31 | 25.08 | $24.91 | — |
| 2023-10-30 | 25.11 | $24.79 | — |
| 2023-10-27 | 25.15 | $24.56 | — |
| 2023-10-26 | 25.21 | $24.79 | — |
| 2023-10-25 | 25.26 | $24.85 | — |
| 2023-10-24 | 25.30 | $25.01 | — |
| 2023-10-23 | 25.33 | $25.02 | — |
| 2023-10-20 | 25.36 | $25.10 | — |
| 2023-10-19 | 25.39 | $25.23 | — |
| 2023-10-18 | 25.40 | $25.46 | — |
| 2023-10-17 | 25.39 | $25.71 | — |
| 2023-10-16 | 25.36 | $25.60 | — |
| 2023-10-13 | 25.34 | $25.40 | — |
| 2023-10-12 | 25.34 | $25.39 | — |
| 2023-10-11 | 25.34 | $25.49 | — |
| 2023-10-10 | 25.34 | $25.49 | — |
| 2023-10-09 | 25.33 | $25.40 | — |
| 2023-10-06 | 25.33 | $25.28 | — |
| 2023-10-05 | 25.35 | $25.10 | — |
| 2023-10-04 | 25.38 | $25.10 | — |
| 2023-10-03 | 25.42 | $25.09 | — |
| 2023-10-02 | 25.45 | $25.24 | — |
| 2023-09-29 | 25.48 | $25.31 | — |
| 2023-09-28 | 25.49 | $25.39 | — |
| 2023-09-27 | 25.50 | $25.34 | — |
| 2023-09-26 | 25.52 | $25.29 | — |
| 2023-09-25 | 25.54 | $25.53 | — |
| 2023-09-22 | 25.53 | $25.41 | — |
| 2023-09-21 | 25.54 | $25.44 | — |
| 2023-09-20 | 25.54 | $25.61 | — |
| 2023-09-19 | 25.52 | $25.69 | — |
| 2023-09-18 | 25.49 | $25.70 | — |
| 2023-09-15 | 25.46 | $25.61 | — |
| 2023-09-14 | 25.44 | $25.74 | — |
| 2023-09-13 | 25.39 | $25.61 | — |
| 2023-09-12 | 25.36 | $25.62 | — |
| 2023-09-11 | 25.33 | $25.49 | — |
| 2023-09-08 | 25.31 | $25.40 | — |
| 2023-09-07 | 25.30 | $25.30 | — |
| 2023-09-06 | 25.30 | $25.41 | — |
| 2023-09-05 | 25.29 | $25.45 | — |
| 2023-09-01 | 25.28 | $25.51 | — |
| 2023-08-31 | 25.26 | $25.41 | — |
| 2023-08-30 | 25.25 | $25.39 | — |
| 2023-08-29 | 25.24 | $25.36 | — |
| 2023-08-28 | 25.24 | $25.20 | — |
| 2023-08-25 | 25.25 | $25.11 | — |
| 2023-08-24 | 25.28 | $25.09 | — |
| 2023-08-23 | 25.31 | $25.20 | — |
| 2023-08-22 | 25.33 | $25.13 | — |
| 2023-08-21 | 25.36 | $25.15 | — |
| 2023-08-18 | 25.39 | $25.11 | — |
| 2023-08-17 | 25.42 | $25.14 | — |
| 2023-08-16 | 25.46 | $25.18 | — |
| 2023-08-15 | 25.49 | $25.23 | — |
| 2023-08-14 | 25.52 | $25.45 | — |
| 2023-08-11 | 25.52 | $25.45 | — |
| 2023-08-10 | 25.53 | $25.47 | — |
| 2023-08-09 | 25.53 | $25.51 | — |
| 2023-08-08 | 25.52 | $25.61 | — |
| 2023-08-07 | 25.51 | $25.60 | — |
| 2023-08-04 | 25.49 | $25.40 | — |
| 2023-08-03 | 25.49 | $25.42 | — |
| 2023-08-02 | 25.49 | $25.39 | — |
| 2023-08-01 | 25.48 | $25.61 | — |
| 2023-07-31 | 25.46 | $25.61 | — |
| 2023-07-28 | 25.43 | $25.61 | — |
| 2023-07-27 | 25.40 | $25.62 | — |
| 2023-07-26 | 25.36 | $25.68 | — |
| 2023-07-25 | 25.31 | $25.59 | — |
| 2023-07-24 | 25.27 | $25.59 | — |
| 2023-07-21 | 25.22 | $25.52 | — |
| 2023-07-20 | 25.18 | $25.50 | — |
| 2023-07-19 | 25.13 | $25.47 | — |
| 2023-07-18 | 25.09 | $25.33 | — |
| 2023-07-17 | 25.05 | $25.17 | — |
| 2023-07-14 | 25.03 | $25.19 | — |
| 2023-07-13 | 25.01 | $25.35 | — |
| 2023-07-12 | 24.97 | $25.21 | — |
| 2023-07-11 | 24.94 | $25.07 | — |
| 2023-07-10 | 24.92 | $24.97 | — |
| 2023-07-07 | 24.91 | $25.06 | — |
| 2023-07-06 | 24.90 | $25.00 | — |
| 2023-07-05 | 24.88 | $25.13 | — |
| 2023-07-03 | 24.85 | $25.09 | — |
| 2023-06-30 | 24.83 | $25.02 | — |
| 2023-06-29 | 24.80 | $24.88 | — |
| 2023-06-28 | 24.79 | $24.82 | — |
| 2023-06-27 | 24.78 | $24.82 | — |
| 2023-06-26 | 24.77 | $24.66 | — |
| 2023-06-23 | 24.78 | $24.64 | — |
| 2023-06-22 | 24.78 | $24.74 | — |
| 2023-06-21 | 24.78 | $24.76 | — |
| 2023-06-20 | 24.77 | $24.82 | — |
| 2023-06-16 | 24.75 | $24.98 | — |
| 2023-06-15 | 24.72 | $25.04 | — |
| 2023-06-14 | 24.68 | $24.84 | — |
| 2023-06-13 | 24.66 | $24.91 | — |
| 2023-06-12 | 24.62 | $24.79 | — |
| 2023-06-09 | 24.60 | $24.74 | — |
| 2023-06-08 | 24.58 | $24.74 | — |
| 2023-06-07 | 24.55 | $24.78 | — |
| 2023-06-06 | 24.52 | $24.75 | — |
| 2023-06-05 | 24.49 | $24.71 | — |
| 2023-06-02 | 24.46 | $24.74 | — |
| 2023-06-01 | 24.42 | $24.47 | — |
| 2023-05-31 | 24.41 | $24.29 | — |
| 2023-05-30 | 24.42 | $24.43 | — |
| 2023-05-26 | 24.42 | $24.53 | — |
| 2023-05-25 | 24.40 | $24.36 | — |
| 2023-05-24 | 24.41 | $24.41 | — |
| 2023-05-23 | 24.41 | $24.65 | — |
| 2023-05-22 | 24.38 | $24.70 | — |
| 2023-05-19 | 24.35 | $24.57 | — |
| 2023-05-18 | 24.33 | $24.55 | — |
| 2023-05-17 | 24.31 | $24.40 | — |
| 2023-05-16 | 24.31 | $24.15 | — |
| 2023-05-15 | 24.34 | $24.29 | — |
| 2023-05-12 | 24.35 | $24.17 | — |
| 2023-05-11 | 24.38 | $24.19 | — |
| 2023-05-10 | 24.40 | $24.21 | — |
| 2023-05-09 | 24.43 | $24.28 | — |
| 2023-05-08 | 24.45 | $24.36 | — |
| 2023-05-05 | 24.46 | $24.34 | — |
| 2023-05-04 | 24.47 | $24.03 | — |
| 2023-05-03 | 24.52 | $24.29 | — |
| 2023-05-02 | 24.54 | $24.47 | — |
| 2023-05-01 | 24.54 | $24.79 | — |
| 2023-04-28 | 24.51 | $24.84 | — |
| 2023-04-27 | 24.47 | $24.61 | — |
| 2023-04-26 | 24.45 | $24.19 | — |
| 2023-04-25 | 24.46 | $24.26 | — |
| 2023-04-24 | 24.47 | $24.49 | — |
| 2023-04-21 | 24.46 | $24.45 | — |
| 2023-04-20 | 24.44 | $24.55 | — |
| 2023-04-19 | 24.41 | $24.68 | — |
| 2023-04-18 | 24.36 | $24.66 | — |
| 2023-04-17 | 24.31 | $24.65 | — |
| 2023-04-14 | 24.26 | $24.60 | — |
| 2023-04-13 | 24.20 | $24.59 | — |
| 2023-04-12 | 24.15 | $24.43 | — |
| 2023-04-11 | 24.10 | $24.47 | — |
| 2023-04-10 | 24.05 | $24.39 | — |
| 2023-04-06 | 24.00 | $24.35 | — |
| 2023-04-05 | 23.96 | $24.21 | — |
| 2023-04-04 | 23.94 | $24.18 | — |
| 2023-04-03 | 23.92 | $24.32 | — |
| 2023-03-31 | 23.90 | $24.25 | — |
| 2023-03-30 | 23.88 | $24.09 | — |
| 2023-03-29 | 23.89 | $24.00 | — |
| 2023-03-28 | 23.91 | $23.75 | — |
| 2023-03-27 | 23.96 | $23.74 | — |
| 2023-03-24 | 24.02 | $23.70 | — |
| 2023-03-23 | 24.09 | $23.67 | — |
| 2023-03-22 | 24.17 | $23.70 | — |
| 2023-03-21 | 24.25 | $23.99 | — |
| 2023-03-20 | 24.31 | $23.66 | — |
| 2023-03-17 | 24.41 | $23.54 | — |
| 2023-03-16 | 24.53 | $23.83 | — |
| 2023-03-15 | 24.63 | $23.61 | — |
| 2023-03-14 | 24.76 | $23.91 | — |
| 2023-03-13 | 24.87 | $23.60 | — |
| 2023-03-10 | 25.02 | $24.06 | — |
| 2023-03-09 | 25.13 | $24.51 | — |
| 2023-03-08 | 25.21 | $25.07 | — |
| 2023-03-07 | 25.24 | $25.06 | — |
| 2023-03-06 | 25.27 | $25.39 | — |
| 2023-03-03 | 25.27 | $25.37 | — |
| 2023-03-02 | 25.27 | $25.13 | — |
| 2023-03-01 | 25.31 | $25.08 | — |
| 2023-02-28 | 25.35 | $25.08 | — |
| 2023-02-27 | 25.39 | $25.04 | — |
| 2023-02-24 | 25.44 | $25.01 | — |
| 2023-02-23 | 25.49 | $25.13 | — |
| 2023-02-22 | 25.54 | $25.06 | — |
| 2023-02-21 | 25.59 | $25.10 | — |
| 2023-02-17 | 25.64 | $25.36 | — |
| 2023-02-16 | 25.67 | $25.46 | — |
| 2023-02-15 | 25.68 | $25.59 | — |
| 2023-02-14 | 25.68 | $25.67 | — |
| 2023-02-13 | 25.67 | $25.67 | — |
| 2023-02-10 | 25.65 | $25.66 | — |
| 2023-02-09 | 25.63 | $25.64 | — |
| 2023-02-08 | 25.61 | $25.79 | — |
| 2023-02-07 | 25.58 | $25.92 | — |
| 2023-02-06 | 25.52 | $25.65 | — |
| 2023-02-03 | 25.49 | $25.74 | — |
| 2023-02-02 | 25.43 | $25.94 | — |
| 2023-02-01 | 25.36 | $25.83 | — |
| 2023-01-31 | 25.28 | $25.73 | — |
| 2023-01-30 | 25.21 | $25.48 | — |
| 2023-01-27 | 25.16 | $25.65 | — |
| 2023-01-26 | 25.08 | $25.58 | — |
| 2023-01-25 | 25.00 | $25.42 | — |
| 2023-01-24 | 24.93 | $25.39 | — |
| 2023-01-23 | 24.86 | $25.49 | — |
| 2023-01-20 | 24.76 | $25.28 | — |
| 2023-01-19 | 24.69 | $24.94 | — |
| 2023-01-18 | 24.64 | $24.88 | — |
| 2023-01-17 | 24.59 | $25.08 | — |
| 2023-01-13 | 24.52 | $25.12 | — |
| 2023-01-12 | 24.43 | $25.06 | — |
| 2023-01-11 | 24.36 | $24.87 | — |
| 2023-01-10 | 24.31 | $24.77 | — |
| 2023-01-09 | 24.27 | $24.70 | — |
| 2023-01-06 | 24.24 | $24.69 | — |
| 2023-01-05 | 24.21 | $24.33 | — |
| 2023-01-04 | 24.22 | $24.44 | — |
| 2023-01-03 | 24.23 | $24.20 | — |
| 2022-12-30 | 24.26 | $24.12 | — |
| 2022-12-29 | 24.31 | $24.15 | — |
| 2022-12-28 | 24.36 | $23.94 | — |
| 2022-12-27 | 24.45 | $24.12 | — |
| 2022-12-23 | 24.51 | $24.08 | — |
| 2022-12-22 | 24.59 | $23.94 | — |
| 2022-12-21 | 24.69 | $24.06 | — |
| 2022-12-20 | 24.79 | $23.89 | — |
| 2022-12-19 | 24.91 | $23.79 | — |
| 2022-12-16 | 25.04 | $23.96 | — |
| 2022-12-15 | 25.16 | $24.02 | — |
| 2022-12-14 | 25.29 | $24.36 | — |
| 2022-12-13 | 25.38 | $25.59 | — |
| 2022-12-12 | 25.36 | $25.44 | — |
| 2022-12-09 | 25.36 | $25.21 | — |
| 2022-12-08 | 25.37 | $25.21 | — |
| 2022-12-07 | 25.38 | $25.10 | — |
| 2022-12-06 | 25.41 | $25.12 | — |
| 2022-12-05 | 25.43 | $25.39 | — |
| 2022-12-02 | 25.42 | $25.70 | — |
| 2022-12-01 | 25.37 | $25.70 | — |
| 2022-11-30 | 25.33 | $25.77 | — |
| 2022-11-29 | 25.27 | $25.31 | — |
| 2022-11-28 | 25.26 | $25.21 | — |
| 2022-11-25 | 25.25 | $25.50 | — |
| 2022-11-23 | 25.22 | $25.47 | — |
| 2022-11-22 | 25.19 | $25.40 | — |
| 2022-11-21 | 25.16 | $25.25 | — |
| 2022-11-18 | 25.15 | $25.26 | — |
| 2022-11-17 | 25.14 | $25.17 | — |
| 2022-11-16 | 25.13 | $25.29 | — |
| 2022-11-15 | 25.10 | $25.40 | — |
| 2022-11-14 | 25.07 | $25.28 | — |
| 2022-11-11 | 25.04 | $25.59 | — |
| 2022-11-10 | 24.98 | $25.30 | — |
| 2022-11-09 | 24.94 | $24.55 | — |
| 2022-11-08 | 24.96 | $24.99 | — |
| 2022-11-07 | 24.95 | $25.03 | — |
| 2022-11-04 | 24.92 | $24.88 | — |
| 2022-11-03 | 24.91 | $24.56 | — |
| 2022-11-02 | 24.93 | $24.92 | — |
| 2022-11-01 | 24.91 | $25.21 | — |
| 2022-10-31 | 24.87 | $25.17 | — |
| 2022-10-28 | 24.82 | $25.30 | — |
| 2022-10-27 | 24.76 | $25.04 | — |
| 2022-10-26 | 24.72 | $25.20 | — |
| 2022-10-25 | 24.65 | $25.25 | — |
| 2022-10-24 | 24.58 | $25.07 | — |
| 2022-10-21 | 24.52 | $24.87 | — |
| 2022-10-20 | 24.47 | $24.64 | — |
| 2022-10-19 | 24.45 | $24.69 | — |
| 2022-10-18 | 24.43 | $24.79 | — |
| 2022-10-17 | 24.39 | $24.61 | — |
| 2022-10-14 | 24.38 | $24.22 | — |
| 2022-10-13 | 24.41 | $24.56 | — |
| 2022-10-12 | 24.41 | $24.05 | — |
| 2022-10-11 | 24.47 | $24.06 | — |
| 2022-10-10 | 24.54 | $24.22 | — |
| 2022-10-07 | 24.60 | $24.42 | — |
| 2022-10-06 | 24.64 | $24.76 | — |
| 2022-10-05 | 24.67 | $24.95 | — |
| 2022-10-04 | 24.67 | $24.97 | — |
| 2022-10-03 | 24.68 | $24.39 | — |
| 2022-09-30 | 24.74 | $23.90 | — |
| 2022-09-29 | 24.87 | $24.08 | — |
| 2022-09-28 | 24.98 | $24.32 | — |
| 2022-09-27 | 25.08 | $24.00 | — |
| 2022-09-26 | 25.22 | $24.14 | — |
| 2022-09-23 | 25.35 | $24.39 | — |
| 2022-09-22 | 25.47 | $24.75 | — |
| 2022-09-21 | 25.56 | $24.86 | — |
| 2022-09-20 | 25.65 | $25.21 | — |
| 2022-09-19 | 25.71 | $25.41 | — |
| 2022-09-16 | 25.75 | $25.34 | — |
| 2022-09-15 | 25.81 | $25.50 | — |
| 2022-09-14 | 25.86 | $25.57 | — |
| 2022-09-13 | 25.91 | $25.57 | — |
| 2022-09-12 | 25.97 | $26.25 | — |
| 2022-09-09 | 25.97 | $26.09 | — |
| 2022-09-08 | 25.99 | $25.85 | — |
| 2022-09-07 | 26.03 | $25.68 | — |
| 2022-09-06 | 26.09 | $25.45 | — |
| 2022-09-02 | 26.18 | $25.58 | — |
| 2022-09-01 | 26.26 | $25.72 | — |
| 2022-08-31 | 26.33 | $25.70 | — |
| 2022-08-30 | 26.40 | $25.79 | — |
| 2022-08-29 | 26.47 | $25.92 | — |
| 2022-08-26 | 26.52 | $25.99 | — |
| 2022-08-25 | 26.57 | $26.54 | — |
| 2022-08-24 | 26.56 | $26.25 | — |
| 2022-08-23 | 26.59 | $26.21 | — |
| 2022-08-22 | 26.61 | $26.26 | — |
| 2022-08-19 | 26.63 | $26.65 | — |
| 2022-08-18 | 26.60 | $26.88 | — |
| 2022-08-17 | 26.55 | $26.83 | — |
| 2022-08-16 | 26.51 | $27.06 | — |
| 2022-08-15 | 26.43 | $27.01 | — |
| 2022-08-12 | 26.35 | $27.03 | — |
| 2022-08-11 | 26.26 | $26.80 | — |
| 2022-08-10 | 26.19 | $26.67 | — |
| 2022-08-09 | 26.12 | $26.29 | — |
| 2022-08-08 | 26.08 | $26.28 | — |
| 2022-08-05 | 26.04 | $26.31 | — |
| 2022-08-04 | 26.00 | $26.25 | — |
| 2022-08-03 | 25.95 | $26.33 | — |
| 2022-08-02 | 25.90 | $26.04 | — |
| 2022-08-01 | 25.86 | $26.16 | — |
| 2022-07-29 | 25.82 | $26.26 | — |
| 2022-07-28 | 25.76 | $26.08 | — |
| 2022-07-27 | 25.71 | $26.15 | — |
| 2022-07-26 | 25.65 | $25.75 | — |
| 2022-07-25 | 25.63 | $25.96 | — |
| 2022-07-22 | 25.59 | $25.90 | — |
| 2022-07-21 | 25.56 | $26.13 | — |
| 2022-07-20 | 25.49 | $26.04 | — |
| 2022-07-19 | 25.43 | $25.97 | — |
| 2022-07-18 | 25.38 | $25.41 | — |
| 2022-07-15 | 25.37 | $25.43 | — |
| 2022-07-14 | 25.37 | $24.96 | — |
| 2022-07-13 | 25.41 | $25.20 | — |
| 2022-07-12 | 25.43 | $25.35 | — |
| 2022-07-11 | 25.44 | $25.40 | — |
| 2022-07-08 | 25.45 | $25.59 | — |
| 2022-07-07 | 25.45 | $25.60 | — |
| 2022-07-06 | 25.46 | $25.35 | — |
| 2022-07-05 | 25.50 | $25.40 | — |
| 2022-07-01 | 25.54 | $25.40 | — |
| 2022-06-30 | 25.60 | $25.24 | — |
| 2022-06-29 | 25.68 | $25.46 | — |
| 2022-06-28 | 25.75 | $25.55 | — |
| 2022-06-27 | 25.81 | $25.75 | — |
| 2022-06-24 | 25.87 | $25.76 | — |
| 2022-06-23 | 25.92 | $25.11 | — |
| 2022-06-22 | 26.05 | $25.21 | — |
| 2022-06-21 | 26.17 | $25.31 | — |
| 2022-06-17 | 26.29 | $25.05 | — |
| 2022-06-16 | 26.45 | $25.02 | — |
| 2022-06-15 | 26.61 | $25.62 | — |
| 2022-06-14 | 26.72 | $25.45 | — |
| 2022-06-13 | 26.85 | $25.57 | — |
| 2022-06-10 | 26.97 | $26.21 | — |
| 2022-06-09 | 27.03 | $26.77 | — |
| 2022-06-08 | 27.04 | $27.22 | — |
| 2022-06-07 | 26.99 | $27.38 | — |
| 2022-06-06 | 26.93 | $27.30 | — |
| 2022-06-03 | 26.87 | $27.12 | — |
| 2022-06-02 | 26.83 | $27.41 | — |
| 2022-06-01 | 26.76 | $27.15 | — |
| 2022-05-31 | 26.71 | $27.28 | — |
| 2022-05-27 | 26.65 | $27.27 | — |
| 2022-05-26 | 26.58 | $27.03 | — |
| 2022-05-25 | 26.54 | $26.72 | — |
| 2022-05-24 | 26.53 | $26.62 | — |
| 2022-05-23 | 26.52 | $26.84 | — |
| 2022-05-20 | 26.50 | $26.47 | — |
| 2022-05-19 | 26.51 | $26.44 | — |
| 2022-05-18 | 26.53 | $26.40 | — |
| 2022-05-17 | 26.56 | $26.83 | — |
| 2022-05-16 | 26.55 | $26.40 | — |
| 2022-05-13 | 26.59 | $26.40 | — |
| 2022-05-12 | 26.64 | $26.07 | — |
| 2022-05-11 | 26.72 | $26.11 | — |
| 2022-05-10 | 26.81 | $26.21 | — |
| 2022-05-09 | 26.89 | $26.23 | — |
| 2022-05-06 | 26.98 | $26.73 | — |
| 2022-05-05 | 27.03 | $26.80 | — |
| 2022-05-04 | 27.07 | $27.35 | — |
| 2022-05-03 | 27.06 | $26.82 | — |
| 2022-05-02 | 27.10 | $26.66 | — |
| 2022-04-29 | 27.17 | $26.53 | — |
| 2022-04-28 | 27.26 | $27.06 | — |
| 2022-04-27 | 27.30 | $26.67 | — |
| 2022-04-26 | 27.38 | $26.50 | — |
| 2022-04-25 | 27.49 | $26.92 | — |
| 2022-04-22 | 27.56 | $26.88 | — |
| 2022-04-21 | 27.64 | $27.38 | — |
| 2022-04-20 | 27.68 | $27.71 | — |
| 2022-04-19 | 27.69 | $27.74 | — |
| 2022-04-18 | 27.69 | $27.56 | — |
| 2022-04-14 | 27.71 | $27.51 | — |
| 2022-04-13 | 27.73 | $27.59 | — |
| 2022-04-12 | 27.75 | $27.49 | — |
| 2022-04-11 | 27.78 | $27.54 | — |
| 2022-04-08 | 27.80 | $27.75 | — |
| 2022-04-07 | 27.79 | $27.59 | — |
| 2022-04-06 | 27.80 | $27.55 | — |
| 2022-04-05 | 27.81 | $27.66 | — |
| 2022-04-04 | 27.80 | $27.82 | — |
| 2022-04-01 | 27.77 | $27.87 | — |
| 2022-03-31 | 27.74 | $27.77 | — |
| 2022-03-30 | 27.71 | $28.09 | — |
| 2022-03-29 | 27.65 | $28.18 | — |
| 2022-03-28 | 27.58 | $27.97 | — |
| 2022-03-25 | 27.53 | $28.11 | — |
| 2022-03-24 | 27.46 | $27.92 | — |
| 2022-03-23 | 27.41 | $27.68 | — |
| 2022-03-22 | 27.38 | $27.92 | — |
| 2022-03-21 | 27.32 | $27.77 | — |
| 2022-03-18 | 27.28 | $27.78 | — |
| 2022-03-17 | 27.24 | $27.66 | — |
| 2022-03-16 | 27.21 | $27.48 | — |
| 2022-03-15 | 27.20 | $27.10 | — |
| 2022-03-14 | 27.24 | $26.90 | — |
| 2022-03-11 | 27.29 | $26.94 | — |
| 2022-03-10 | 27.36 | $27.09 | — |
| 2022-03-09 | 27.41 | $27.11 | — |
| 2022-03-08 | 27.47 | $26.73 | — |
| 2022-03-07 | 27.57 | $26.64 | — |
| 2022-03-04 | 27.69 | $27.26 | — |
| 2022-03-03 | 27.75 | $27.53 | — |
| 2022-03-02 | 27.79 | $27.68 | — |
| 2022-03-01 | 27.83 | $27.24 | — |
| 2022-02-28 | 27.91 | $27.64 | — |
| 2022-02-25 | 27.95 | $27.83 | — |
| 2022-02-24 | 27.98 | $27.41 | — |
| 2022-02-23 | 28.05 | $27.49 | — |
| 2022-02-22 | 28.12 | $27.66 | — |
| 2022-02-18 | 28.16 | $27.67 | — |
| 2022-02-17 | 28.21 | $27.79 | — |
| 2022-02-16 | 28.25 | $28.19 | — |
| 2022-02-15 | 28.25 | $28.13 | — |
| 2022-02-14 | 28.26 | $27.96 | — |
| 2022-02-11 | 28.28 | $28.13 | — |
| 2022-02-10 | 28.30 | $28.43 | — |
| 2022-02-09 | 28.28 | $28.58 | — |
| 2022-02-08 | 28.26 | $28.34 | — |
| 2022-02-07 | 28.25 | $28.30 | — |
| 2022-02-04 | 28.25 | $28.32 | — |
| 2022-02-03 | 28.25 | $28.26 | — |
| 2022-02-02 | 28.25 | $28.78 | — |
| 2022-02-01 | 28.20 | $28.50 | — |
| 2022-01-31 | 28.18 | $28.33 | — |
| 2022-01-28 | 28.17 | $28.23 | — |
| 2022-01-27 | 28.17 | $27.93 | — |
| 2022-01-26 | 28.19 | $27.84 | — |
| 2022-01-25 | 28.23 | $27.73 | — |
| 2022-01-24 | 28.27 | $27.71 | — |
| 2022-01-21 | 28.32 | $27.84 | — |
| 2022-01-20 | 28.35 | $28.20 | — |
| 2022-01-19 | 28.35 | $28.29 | — |
| 2022-01-18 | 28.33 | $28.51 | — |
| 2022-01-14 | 28.28 | $28.71 | — |
| 2022-01-13 | 28.21 | $28.65 | — |
| 2022-01-12 | 28.13 | $28.70 | — |
| 2022-01-11 | 28.05 | $28.65 | — |
| 2022-01-10 | 27.98 | $28.40 | — |
| 2022-01-07 | 27.94 | $28.42 | — |
| 2022-01-06 | 27.91 | $28.24 | — |
| 2022-01-05 | 27.91 | $28.23 | — |
| 2022-01-04 | 27.91 | $28.32 | — |
| 2022-01-03 | 27.92 | $28.03 | — |
| 2021-12-31 | 27.96 | $27.76 | — |
| 2021-12-30 | 28.04 | $27.83 | — |
| 2021-12-29 | 28.12 | $27.86 | — |
| 2021-12-28 | 28.21 | $27.90 | — |
| 2021-12-27 | 28.30 | $27.86 | — |
| 2021-12-23 | 28.40 | $27.65 | — |
| 2021-12-22 | 28.54 | $27.51 | — |
| 2021-12-21 | 28.71 | $27.37 | — |
| 2021-12-20 | 28.90 | $27.01 | — |
| 2021-12-17 | 29.14 | $27.24 | — |
| 2021-12-16 | 29.38 | $27.48 | — |
| 2021-12-15 | 29.61 | $27.32 | — |
| 2021-12-14 | 29.87 | $27.26 | — |
| 2021-12-13 | 30.15 | $30.24 | — |
| 2021-12-10 | 30.15 | $30.40 | — |
| 2021-12-09 | 30.13 | $30.43 | — |
| 2021-12-08 | 30.12 | $30.37 | — |
| 2021-12-07 | 30.11 | $30.29 | — |
| 2021-12-06 | 30.11 | $30.06 | — |
| 2021-12-03 | 30.14 | $29.79 | — |
| 2021-12-02 | 30.19 | $29.84 | — |
| 2021-12-01 | 30.25 | $29.41 | — |
| 2021-11-30 | 30.35 | $29.60 | — |
| 2021-11-29 | 30.43 | $30.05 | — |
| 2021-11-26 | 30.48 | $29.97 | — |
| 2021-11-24 | 30.54 | $30.48 | — |
| 2021-11-23 | 30.55 | $30.49 | — |
| 2021-11-22 | 30.55 | $30.23 | — |
| 2021-11-19 | 30.59 | $30.22 | — |
| 2021-11-18 | 30.62 | $30.50 | — |
| 2021-11-17 | 30.63 | $30.55 | — |
| 2021-11-16 | 30.64 | $30.62 | — |
| 2021-11-15 | 30.64 | $30.75 | — |
| 2021-11-12 | 30.63 | $30.72 | — |
| 2021-11-11 | 30.61 | $30.63 | — |
| 2021-11-10 | 30.61 | $30.62 | — |
| 2021-11-09 | 30.60 | $30.72 | — |
| 2021-11-08 | 30.57 | $30.78 | — |
| 2021-11-05 | 30.54 | $30.75 | — |
| 2021-11-04 | 30.51 | $30.50 | — |
| 2021-11-03 | 30.51 | $30.69 | — |
| 2021-11-02 | 30.48 | $30.52 | — |
| 2021-11-01 | 30.46 | $30.55 | — |
| 2021-10-29 | 30.44 | $30.49 | — |
| 2021-10-28 | 30.42 | $30.51 | — |
| 2021-10-27 | 30.39 | $30.41 | — |
| 2021-10-26 | 30.38 | $30.60 | — |
| 2021-10-25 | 30.34 | $30.62 | — |
| 2021-10-22 | 30.29 | $30.57 | — |
| 2021-10-21 | 30.25 | $30.67 | — |
| 2021-10-20 | 30.19 | $30.72 | — |
| 2021-10-19 | 30.12 | $30.49 | — |
| 2021-10-18 | 30.07 | $30.26 | — |
| 2021-10-15 | 30.04 | $30.45 | — |
| 2021-10-14 | 29.99 | $30.28 | — |
| 2021-10-13 | 29.95 | $29.94 | — |
| 2021-10-12 | 29.94 | $30.01 | — |
| 2021-10-11 | 29.93 | $30.11 | — |
| 2021-10-08 | 29.91 | $30.24 | — |
| 2021-10-07 | 29.87 | $30.13 | — |
| 2021-10-06 | 29.84 | $30.04 | — |
| 2021-10-05 | 29.82 | $30.03 | — |
| 2021-10-04 | 29.81 | $29.80 | — |
| 2021-10-01 | 29.81 | $29.96 | — |
| 2021-09-30 | 29.80 | $29.62 | — |
| 2021-09-29 | 29.82 | $29.80 | — |
| 2021-09-28 | 29.83 | $29.80 | — |
| 2021-09-27 | 29.83 | $30.11 | — |
| 2021-09-24 | 29.81 | $29.90 | — |
| 2021-09-23 | 29.81 | $29.84 | — |
| 2021-09-22 | 29.82 | $29.51 | — |
| 2021-09-21 | 29.86 | $29.36 | — |
| 2021-09-20 | 29.91 | $29.49 | — |
| 2021-09-17 | 29.96 | $29.85 | — |
| 2021-09-16 | 29.98 | $30.02 | — |
| 2021-09-15 | 29.97 | $30.08 | — |
| 2021-09-14 | 29.96 | $29.82 | — |
| 2021-09-13 | 29.98 | $30.03 | — |
| 2021-09-10 | 29.98 | $29.77 | — |
| 2021-09-09 | 30.01 | $29.91 | — |
| 2021-09-08 | 30.03 | $29.95 | — |
| 2021-09-07 | 30.05 | $29.94 | — |
| 2021-09-03 | 30.06 | $29.97 | — |
| 2021-09-02 | 30.08 | $30.02 | — |
| 2021-09-01 | 30.08 | $29.95 | — |
| 2021-08-31 | 30.10 | $30.01 | — |
| 2021-08-30 | 30.10 | $30.02 | — |
| 2021-08-27 | 30.10 | $30.19 | — |
| 2021-08-26 | 30.09 | $30.00 | — |
| 2021-08-25 | 30.09 | $30.19 | — |
| 2021-08-24 | 30.07 | $30.14 | — |
| 2021-08-23 | 30.05 | $30.06 | — |
| 2021-08-20 | 30.04 | $29.85 | — |
| 2021-08-19 | 30.05 | $29.78 | — |
| 2021-08-18 | 30.06 | $30.07 | — |
| 2021-08-17 | 30.04 | $30.23 | — |
| 2021-08-16 | 30.00 | $30.35 | — |
| 2021-08-13 | 29.94 | $30.41 | — |
| 2021-08-12 | 29.87 | $30.39 | — |
| 2021-08-11 | 29.80 | $30.34 | — |
| 2021-08-10 | 29.73 | $30.24 | — |
| 2021-08-09 | 29.67 | $30.03 | — |
| 2021-08-06 | 29.62 | $30.03 | — |
| 2021-08-05 | 29.57 | $29.73 | — |
| 2021-08-04 | 29.54 | $29.50 | — |
| 2021-08-03 | 29.53 | $29.67 | — |
| 2021-08-02 | 29.51 | $29.59 | — |
| 2021-07-30 | 29.50 | $29.71 | — |
| 2021-07-29 | 29.47 | $29.86 | — |
| 2021-07-28 | 29.42 | $29.68 | — |
| 2021-07-27 | 29.39 | $29.72 | — |
| 2021-07-26 | 29.36 | $29.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.13
2026-07-23
Close Price
$28.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.61
Average
27.48
Maximum
30.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.13 | $28.82 | — |
| 2026-07-22 | 29.19 | $29.14 | — |
| 2026-07-21 | 29.18 | $29.24 | — |
| 2026-07-20 | 29.16 | $29.35 | — |
| 2026-07-17 | 29.10 | $29.35 | — |
| 2026-07-16 | 29.04 | $29.56 | — |
| 2026-07-15 | 28.92 | $29.32 | — |
| 2026-07-14 | 28.83 | $29.11 | — |
| 2026-07-13 | 28.77 | $29.23 | — |
| 2026-07-10 | 28.68 | $29.02 | — |
| 2026-07-09 | 28.62 | $28.87 | — |
| 2026-07-08 | 28.58 | $28.81 | — |
| 2026-07-07 | 28.54 | $29.10 | — |
| 2026-07-06 | 28.44 | $28.96 | — |
| 2026-07-02 | 28.36 | $28.91 | — |
| 2026-07-01 | 28.28 | $28.63 | — |
| 2026-06-30 | 28.24 | $28.38 | — |
| 2026-06-29 | 28.25 | $28.39 | — |
| 2026-06-26 | 28.26 | $28.28 | — |
| 2026-06-25 | 28.30 | $27.99 | — |
| 2026-06-24 | 28.41 | $28.18 | — |
| 2026-06-23 | 28.50 | $28.23 | — |
| 2026-06-22 | 28.59 | $28.24 | — |
| 2026-06-18 | 28.70 | $28.49 | — |
| 2026-06-17 | 28.78 | $28.47 | — |
| 2026-06-16 | 28.87 | $28.88 | — |
| 2026-06-15 | 28.89 | $28.84 | — |
| 2026-06-12 | 28.93 | $28.68 | — |
| 2026-06-11 | 29.00 | $28.72 | — |
| 2026-06-10 | 29.09 | $28.90 | — |
| 2026-06-09 | 29.14 | $29.06 | — |
| 2026-06-08 | 29.18 | $29.01 | — |
| 2026-06-05 | 29.23 | $29.22 | — |
| 2026-06-04 | 29.25 | $29.36 | — |
| 2026-06-03 | 29.24 | $29.04 | — |
| 2026-06-02 | 29.29 | $29.17 | — |
| 2026-06-01 | 29.33 | $29.41 | — |
| 2026-05-29 | 29.32 | $29.28 | — |
| 2026-05-28 | 29.35 | $29.39 | — |
| 2026-05-27 | 29.35 | $29.27 | — |
| 2026-05-26 | 29.38 | $29.32 | — |
| 2026-05-22 | 29.40 | $29.51 | — |
| 2026-05-21 | 29.39 | $29.48 | — |
| 2026-05-20 | 29.39 | $29.54 | — |
| 2026-05-19 | 29.37 | $29.44 | — |
| 2026-05-18 | 29.37 | $29.55 | — |
| 2026-05-15 | 29.34 | $29.19 | — |
| 2026-05-14 | 29.39 | $29.17 | — |
| 2026-05-13 | 29.46 | $29.08 | — |
| 2026-05-12 | 29.55 | $29.14 | — |
| 2026-05-11 | 29.64 | $29.00 | — |
| 2026-05-08 | 29.78 | $29.32 | — |
| 2026-05-07 | 29.88 | $29.59 | — |
| 2026-05-06 | 29.93 | $29.69 | — |
| 2026-05-05 | 29.98 | $29.58 | — |
| 2026-05-04 | 30.05 | $29.93 | — |
| 2026-05-01 | 30.05 | $29.95 | — |
| 2026-04-30 | 30.05 | $29.90 | — |
| 2026-04-29 | 30.07 | $30.01 | — |
| 2026-04-28 | 30.06 | $30.16 | — |
| 2026-04-27 | 30.01 | $30.15 | — |
| 2026-04-24 | 29.96 | $30.13 | — |
| 2026-04-23 | 29.91 | $30.09 | — |
| 2026-04-22 | 29.85 | $30.09 | — |
| 2026-04-21 | 29.78 | $30.02 | — |
| 2026-04-20 | 29.72 | $30.09 | — |
| 2026-04-17 | 29.63 | $30.17 | — |
| 2026-04-16 | 29.51 | $30.03 | — |
| 2026-04-15 | 29.40 | $30.00 | — |
| 2026-04-14 | 29.28 | $29.80 | — |
| 2026-04-13 | 29.19 | $29.69 | — |
| 2026-04-10 | 29.10 | $29.36 | — |
| 2026-04-09 | 29.07 | $29.54 | — |
| 2026-04-08 | 28.99 | $29.49 | — |
| 2026-04-07 | 28.92 | $29.08 | — |
| 2026-04-06 | 28.92 | $29.16 | — |
| 2026-04-02 | 28.91 | $29.10 | — |
| 2026-04-01 | 28.91 | $29.11 | — |
| 2026-03-31 | 28.92 | $29.06 | — |
| 2026-03-30 | 28.93 | $28.69 | — |
| 2026-03-27 | 29.03 | $28.62 | — |
| 2026-03-26 | 29.16 | $28.94 | — |
| 2026-03-25 | 29.24 | $29.12 | — |
| 2026-03-24 | 29.31 | $29.03 | — |
| 2026-03-23 | 29.40 | $29.24 | — |
| 2026-03-20 | 29.47 | $29.25 | — |
| 2026-03-19 | 29.55 | $29.33 | — |
| 2026-03-18 | 29.62 | $29.44 | — |
| 2026-03-17 | 29.69 | $29.72 | — |
| 2026-03-16 | 29.70 | $29.57 | — |
| 2026-03-13 | 29.75 | $29.39 | — |
| 2026-03-12 | 29.85 | $29.50 | — |
| 2026-03-11 | 29.95 | $29.78 | — |
| 2026-03-10 | 30.00 | $29.82 | — |
| 2026-03-09 | 30.05 | $29.92 | — |
| 2026-03-06 | 30.09 | $29.88 | — |
| 2026-03-05 | 30.14 | $30.06 | — |
| 2026-03-04 | 30.17 | $30.07 | — |
| 2026-03-03 | 30.20 | $30.05 | — |
| 2026-03-02 | 30.23 | $30.27 | — |
| 2026-02-27 | 30.23 | $30.40 | — |
| 2026-02-26 | 30.20 | $30.39 | — |
| 2026-02-25 | 30.16 | $30.21 | — |
| 2026-02-24 | 30.16 | $30.18 | — |
| 2026-02-23 | 30.16 | $30.08 | — |
| 2026-02-20 | 30.19 | $30.29 | — |
| 2026-02-19 | 30.18 | $30.18 | — |
| 2026-02-18 | 30.19 | $30.18 | — |
| 2026-02-17 | 30.20 | $30.04 | — |
| 2026-02-13 | 30.24 | $30.12 | — |
| 2026-02-12 | 30.27 | $30.21 | — |
| 2026-02-11 | 30.29 | $30.35 | — |
| 2026-02-10 | 30.28 | $30.41 | — |
| 2026-02-09 | 30.26 | $30.23 | — |
| 2026-02-06 | 30.28 | $30.28 | — |
| 2026-02-05 | 30.29 | $30.19 | — |
| 2026-02-04 | 30.31 | $30.42 | — |
| 2026-02-03 | 30.30 | $30.18 | — |
| 2026-02-02 | 30.33 | $30.29 | — |
| 2026-01-30 | 30.35 | $30.39 | — |
| 2026-01-29 | 30.34 | $30.30 | — |
| 2026-01-28 | 30.36 | $30.38 | — |
| 2026-01-27 | 30.36 | $30.41 | — |
| 2026-01-26 | 30.35 | $30.28 | — |
| 2026-01-23 | 30.37 | $30.29 | — |
| 2026-01-22 | 30.40 | $30.22 | — |
| 2026-01-21 | 30.44 | $30.14 | — |
| 2026-01-20 | 30.51 | $30.11 | — |
| 2026-01-16 | 30.59 | $30.36 | — |
| 2026-01-15 | 30.63 | $30.45 | — |
| 2026-01-14 | 30.67 | $30.37 | — |
| 2026-01-13 | 30.72 | $30.40 | — |
| 2026-01-12 | 30.77 | $30.59 | — |
| 2026-01-09 | 30.79 | $30.78 | — |
| 2026-01-08 | 30.78 | $30.68 | — |
| 2026-01-07 | 30.78 | $30.52 | — |
| 2026-01-06 | 30.82 | $30.72 | — |
| 2026-01-05 | 30.82 | $30.66 | — |
| 2026-01-02 | 30.83 | $30.51 | — |
| 2025-12-31 | 30.87 | $30.57 | — |
| 2025-12-30 | 30.90 | $30.65 | — |
| 2025-12-29 | 30.92 | $30.94 | — |
| 2025-12-26 | 30.88 | $30.98 | — |
| 2025-12-24 | 30.83 | $30.95 | — |
| 2025-12-23 | 30.77 | $30.89 | — |
| 2025-12-22 | 30.71 | $30.79 | — |
| 2025-12-19 | 30.66 | $30.58 | — |
| 2025-12-18 | 30.65 | $30.51 | — |
| 2025-12-17 | 30.65 | $30.46 | — |
| 2025-12-16 | 30.66 | $30.49 | — |
| 2025-12-15 | 30.66 | $30.70 | — |
| 2025-12-12 | 30.61 | $30.70 | — |
| 2025-12-11 | 30.55 | $30.77 | — |
| 2025-12-10 | 30.47 | $30.68 | — |
| 2025-12-09 | 30.40 | $30.42 | — |
| 2025-12-08 | 30.36 | $30.49 | — |
| 2025-12-05 | 30.31 | $30.56 | — |
| 2025-12-04 | 30.23 | $30.46 | — |
| 2025-12-03 | 30.15 | $30.37 | — |
| 2025-12-02 | 30.08 | $30.29 | — |
| 2025-12-01 | 30.02 | $30.27 | — |
| 2025-11-28 | 29.95 | $30.29 | — |
| 2025-11-26 | 29.86 | $30.14 | — |
| 2025-11-25 | 29.79 | $30.04 | — |
| 2025-11-24 | 29.73 | $29.75 | — |
| 2025-11-21 | 29.72 | $29.64 | — |
| 2025-11-20 | 29.73 | $29.46 | — |
| 2025-11-19 | 29.78 | $29.59 | — |
| 2025-11-18 | 29.81 | $29.65 | — |
| 2025-11-17 | 29.83 | $29.71 | — |
| 2025-11-14 | 29.84 | $29.83 | — |
| 2025-11-13 | 29.83 | $29.83 | — |
| 2025-11-12 | 29.81 | $29.96 | — |
| 2025-11-11 | 29.77 | $29.95 | — |
| 2025-11-10 | 29.72 | $29.76 | — |
| 2025-11-07 | 29.70 | $29.59 | — |
| 2025-11-06 | 29.71 | $29.53 | — |
| 2025-11-05 | 29.73 | $29.59 | — |
| 2025-11-04 | 29.75 | $29.73 | — |
| 2025-11-03 | 29.74 | $29.84 | — |
| 2025-10-31 | 29.70 | $29.82 | — |
| 2025-10-30 | 29.66 | $29.71 | — |
| 2025-10-29 | 29.64 | $29.61 | — |
| 2025-10-28 | 29.63 | $29.62 | — |
| 2025-10-27 | 29.62 | $29.71 | — |
| 2025-10-24 | 29.59 | $29.56 | — |
| 2025-10-23 | 29.58 | $29.55 | — |
| 2025-10-22 | 29.57 | $29.55 | — |
| 2025-10-21 | 29.57 | $29.66 | — |
| 2025-10-20 | 29.53 | $29.64 | — |
| 2025-10-17 | 29.50 | $29.43 | — |
| 2025-10-16 | 29.51 | $29.31 | — |
| 2025-10-15 | 29.53 | $29.44 | — |
| 2025-10-14 | 29.54 | $29.42 | — |
| 2025-10-13 | 29.55 | $29.32 | — |
| 2025-10-10 | 29.58 | $29.21 | — |
| 2025-10-09 | 29.64 | $29.55 | — |
| 2025-10-08 | 29.64 | $29.67 | — |
| 2025-10-07 | 29.61 | $29.63 | — |
| 2025-10-06 | 29.58 | $29.72 | — |
| 2025-10-03 | 29.53 | $29.58 | — |
| 2025-10-02 | 29.50 | $29.47 | — |
| 2025-10-01 | 29.48 | $29.53 | — |
| 2025-09-30 | 29.45 | $29.49 | — |
| 2025-09-29 | 29.43 | $29.41 | — |
| 2025-09-26 | 29.41 | $29.35 | — |
| 2025-09-25 | 29.40 | $29.14 | — |
| 2025-09-24 | 29.43 | $29.36 | — |
| 2025-09-23 | 29.42 | $29.35 | — |
| 2025-09-22 | 29.41 | $29.35 | — |
| 2025-09-19 | 29.40 | $29.40 | — |
| 2025-09-18 | 29.37 | $29.42 | — |
| 2025-09-17 | 29.34 | $29.41 | — |
| 2025-09-16 | 29.29 | $29.37 | — |
| 2025-09-15 | 29.25 | $29.30 | — |
| 2025-09-12 | 29.22 | $29.32 | — |
| 2025-09-11 | 29.17 | $29.32 | — |
| 2025-09-10 | 29.12 | $29.18 | — |
| 2025-09-09 | 29.09 | $29.18 | — |
| 2025-09-08 | 29.05 | $28.99 | — |
| 2025-09-05 | 29.04 | $28.98 | — |
| 2025-09-04 | 29.03 | $29.14 | — |
| 2025-09-03 | 28.99 | $28.98 | — |
| 2025-09-02 | 28.97 | $28.97 | — |
| 2025-08-29 | 28.95 | $28.98 | — |
| 2025-08-28 | 28.93 | $29.02 | — |
| 2025-08-27 | 28.89 | $29.01 | — |
| 2025-08-26 | 28.84 | $28.95 | — |
| 2025-08-25 | 28.80 | $28.93 | — |
| 2025-08-22 | 28.76 | $28.96 | — |
| 2025-08-21 | 28.70 | $28.67 | — |
| 2025-08-20 | 28.70 | $28.70 | — |
| 2025-08-19 | 28.68 | $28.65 | — |
| 2025-08-18 | 28.68 | $28.66 | — |
| 2025-08-15 | 28.67 | $28.71 | — |
| 2025-08-14 | 28.65 | $28.77 | — |
| 2025-08-13 | 28.61 | $28.71 | — |
| 2025-08-12 | 28.58 | $28.67 | — |
| 2025-08-11 | 28.55 | $28.48 | — |
| 2025-08-08 | 28.55 | $28.57 | — |
| 2025-08-07 | 28.54 | $28.33 | — |
| 2025-08-06 | 28.57 | $28.33 | — |
| 2025-08-05 | 28.61 | $28.40 | — |
| 2025-08-04 | 28.64 | $28.47 | — |
| 2025-08-01 | 28.66 | $28.38 | — |
| 2025-07-31 | 28.70 | $28.60 | — |
| 2025-07-30 | 28.69 | $28.56 | — |
| 2025-07-29 | 28.70 | $28.66 | — |
| 2025-07-28 | 28.68 | $28.67 | — |
| 2025-07-25 | 28.66 | $28.71 | — |
| 2025-07-24 | 28.63 | $28.65 | — |
| 2025-07-23 | 28.60 | $28.49 | — |
| 2025-07-22 | 28.60 | $28.39 | — |
| 2025-07-21 | 28.61 | $28.41 | — |
| 2025-07-18 | 28.63 | $28.42 | — |
| 2025-07-17 | 28.64 | $28.47 | — |
| 2025-07-16 | 28.65 | $28.35 | — |
| 2025-07-15 | 28.68 | $28.40 | — |
| 2025-07-14 | 28.70 | $28.56 | — |
| 2025-07-11 | 28.69 | $28.59 | — |
| 2025-07-10 | 28.67 | $28.62 | — |
| 2025-07-09 | 28.63 | $28.68 | — |
| 2025-07-08 | 28.58 | $28.65 | — |
| 2025-07-07 | 28.52 | $28.62 | — |
| 2025-07-03 | 28.46 | $28.65 | — |
| 2025-07-02 | 28.38 | $28.54 | — |
| 2025-07-01 | 28.31 | $28.58 | — |
| 2025-06-30 | 28.21 | $28.36 | — |
| 2025-06-27 | 28.15 | $28.30 | — |
| 2025-06-26 | 28.08 | $28.19 | — |
| 2025-06-25 | 28.03 | $28.03 | — |
| 2025-06-24 | 28.00 | $28.03 | — |
| 2025-06-23 | 27.96 | $27.76 | — |
| 2025-06-20 | 27.97 | $27.72 | — |
| 2025-06-18 | 27.99 | $27.82 | — |
| 2025-06-17 | 28.00 | $27.82 | — |
| 2025-06-16 | 28.00 | $27.97 | — |
| 2025-06-13 | 27.97 | $27.89 | — |
| 2025-06-12 | 27.94 | $28.08 | — |
| 2025-06-11 | 27.87 | $27.90 | — |
| 2025-06-10 | 27.83 | $27.91 | — |
| 2025-06-09 | 27.78 | $27.73 | — |
| 2025-06-06 | 27.75 | $27.76 | — |
| 2025-06-05 | 27.71 | $27.58 | — |
| 2025-06-04 | 27.70 | $27.62 | — |
| 2025-06-03 | 27.68 | $27.57 | — |
| 2025-06-02 | 27.67 | $27.59 | — |
| 2025-05-30 | 27.64 | $27.55 | — |
| 2025-05-29 | 27.62 | $27.58 | — |
| 2025-05-28 | 27.58 | $27.50 | — |
| 2025-05-27 | 27.56 | $27.57 | — |
| 2025-05-23 | 27.51 | $27.30 | — |
| 2025-05-22 | 27.51 | $27.43 | — |
| 2025-05-21 | 27.48 | $27.47 | — |
| 2025-05-20 | 27.44 | $27.67 | — |
| 2025-05-19 | 27.34 | $27.67 | — |
| 2025-05-16 | 27.23 | $27.63 | — |
| 2025-05-15 | 27.11 | $27.51 | — |
| 2025-05-14 | 26.98 | $27.39 | — |
| 2025-05-13 | 26.87 | $27.45 | — |
| 2025-05-12 | 26.72 | $27.38 | — |
| 2025-05-09 | 26.55 | $26.86 | — |
| 2025-05-08 | 26.48 | $26.77 | — |
| 2025-05-07 | 26.40 | $26.58 | — |
| 2025-05-06 | 26.36 | $26.58 | — |
| 2025-05-05 | 26.31 | $26.68 | — |
| 2025-05-02 | 26.23 | $26.76 | — |
| 2025-05-01 | 26.12 | $26.47 | — |
| 2025-04-30 | 26.05 | $26.46 | — |
| 2025-04-29 | 25.97 | $26.45 | — |
| 2025-04-28 | 25.89 | $26.31 | — |
| 2025-04-25 | 25.82 | $26.32 | — |
| 2025-04-24 | 25.74 | $26.30 | — |
| 2025-04-23 | 25.66 | $26.00 | — |
| 2025-04-22 | 25.62 | $25.79 | — |
| 2025-04-21 | 25.63 | $25.42 | — |
| 2025-04-17 | 25.72 | $25.70 | — |
| 2025-04-16 | 25.76 | $25.58 | — |
| 2025-04-15 | 25.84 | $25.85 | — |
| 2025-04-14 | 25.88 | $25.95 | — |
| 2025-04-11 | 25.90 | $25.85 | — |
| 2025-04-10 | 25.95 | $25.67 | — |
| 2025-04-09 | 26.04 | $26.32 | — |
| 2025-04-08 | 26.02 | $25.06 | — |
| 2025-04-07 | 26.26 | $25.27 | — |
| 2025-04-04 | 26.50 | $25.31 | — |
| 2025-04-03 | 26.77 | $26.29 | — |
| 2025-04-02 | 26.87 | $26.95 | — |
| 2025-04-01 | 26.86 | $26.86 | — |
| 2025-03-31 | 26.85 | $26.81 | — |
| 2025-03-28 | 26.86 | $26.62 | — |
| 2025-03-27 | 26.91 | $26.99 | — |
| 2025-03-26 | 26.89 | $27.00 | — |
| 2025-03-25 | 26.87 | $27.15 | — |
| 2025-03-24 | 26.81 | $27.08 | — |
| 2025-03-21 | 26.75 | $26.90 | — |
| 2025-03-20 | 26.73 | $26.94 | — |
| 2025-03-19 | 26.69 | $26.91 | — |
| 2025-03-18 | 26.65 | $26.86 | — |
| 2025-03-17 | 26.62 | $26.82 | — |
| 2025-03-14 | 26.59 | $26.64 | — |
| 2025-03-13 | 26.59 | $26.30 | — |
| 2025-03-12 | 26.67 | $26.41 | — |
| 2025-03-11 | 26.73 | $26.47 | — |
| 2025-03-10 | 26.80 | $26.65 | — |
| 2025-03-07 | 26.84 | $26.87 | — |
| 2025-03-06 | 26.83 | $26.70 | — |
| 2025-03-05 | 26.87 | $26.80 | — |
| 2025-03-04 | 26.89 | $26.59 | — |
| 2025-03-03 | 26.95 | $26.89 | — |
| 2025-02-28 | 26.97 | $27.08 | — |
| 2025-02-27 | 26.94 | $26.88 | — |
| 2025-02-26 | 26.96 | $27.03 | — |
| 2025-02-25 | 26.94 | $27.04 | — |
| 2025-02-24 | 26.93 | $27.03 | — |
| 2025-02-21 | 26.91 | $26.96 | — |
| 2025-02-20 | 26.90 | $26.96 | — |
| 2025-02-19 | 26.89 | $26.85 | — |
| 2025-02-18 | 26.90 | $26.80 | — |
| 2025-02-14 | 26.92 | $26.81 | — |
| 2025-02-13 | 26.95 | $26.86 | — |
| 2025-02-12 | 26.97 | $26.87 | — |
| 2025-02-11 | 26.99 | $26.91 | — |
| 2025-02-10 | 27.01 | $26.87 | — |
| 2025-02-07 | 27.04 | $26.83 | — |
| 2025-02-06 | 27.08 | $27.14 | — |
| 2025-02-05 | 27.06 | $27.12 | — |
| 2025-02-04 | 27.05 | $27.10 | — |
| 2025-02-03 | 27.03 | $27.09 | — |
| 2025-01-31 | 27.02 | $27.20 | — |
| 2025-01-30 | 26.97 | $27.22 | — |
| 2025-01-29 | 26.92 | $27.17 | — |
| 2025-01-28 | 26.87 | $27.23 | — |
| 2025-01-27 | 26.80 | $27.37 | — |
| 2025-01-24 | 26.69 | $27.42 | — |
| 2025-01-23 | 26.55 | $27.34 | — |
| 2025-01-22 | 26.41 | $27.03 | — |
| 2025-01-21 | 26.31 | $27.03 | — |
| 2025-01-17 | 26.19 | $26.79 | — |
| 2025-01-16 | 26.11 | $26.68 | — |
| 2025-01-15 | 26.05 | $26.59 | — |
| 2025-01-14 | 25.99 | $26.31 | — |
| 2025-01-13 | 25.99 | $26.28 | — |
| 2025-01-10 | 26.00 | $26.08 | — |
| 2025-01-08 | 26.06 | $26.28 | — |
| 2025-01-07 | 26.09 | $26.29 | — |
| 2025-01-06 | 26.12 | $26.30 | — |
| 2025-01-03 | 26.16 | $26.15 | — |
| 2025-01-02 | 26.24 | $26.09 | — |
| 2024-12-31 | 26.35 | $26.10 | — |
| 2024-12-30 | 26.48 | $26.06 | — |
| 2024-12-27 | 26.65 | $26.75 | — |
| 2024-12-26 | 26.70 | $26.79 | — |
| 2024-12-24 | 26.75 | $26.80 | — |
| 2024-12-23 | 26.81 | $26.66 | — |
| 2024-12-20 | 26.92 | $26.49 | — |
| 2024-12-19 | 27.08 | $26.31 | — |
| 2024-12-18 | 27.31 | $26.39 | — |
| 2024-12-17 | 27.56 | $26.70 | — |
| 2024-12-16 | 27.79 | $26.77 | — |
| 2024-12-13 | 28.04 | $26.92 | — |
| 2024-12-12 | 28.30 | $26.87 | — |
| 2024-12-11 | 28.62 | $28.76 | — |
| 2024-12-10 | 28.59 | $28.71 | — |
| 2024-12-09 | 28.57 | $28.71 | — |
| 2024-12-06 | 28.54 | $28.62 | — |
| 2024-12-05 | 28.53 | $28.59 | — |
| 2024-12-04 | 28.52 | $28.56 | — |
| 2024-12-03 | 28.52 | $28.68 | — |
| 2024-12-02 | 28.49 | $28.73 | — |
| 2024-11-29 | 28.45 | $28.64 | — |
| 2024-11-27 | 28.42 | $28.53 | — |
| 2024-11-26 | 28.41 | $28.40 | — |
| 2024-11-25 | 28.42 | $28.38 | — |
| 2024-11-22 | 28.44 | $28.28 | — |
| 2024-11-21 | 28.49 | $28.33 | — |
| 2024-11-20 | 28.53 | $28.32 | — |
| 2024-11-19 | 28.59 | $28.36 | — |
| 2024-11-18 | 28.64 | $28.57 | — |
| 2024-11-15 | 28.66 | $28.62 | — |
| 2024-11-14 | 28.68 | $28.72 | — |
| 2024-11-13 | 28.67 | $28.81 | — |
| 2024-11-12 | 28.65 | $28.57 | — |
| 2024-11-11 | 28.67 | $28.56 | — |
| 2024-11-08 | 28.70 | $28.64 | — |
| 2024-11-07 | 28.71 | $28.91 | — |
| 2024-11-06 | 28.67 | $28.85 | — |
| 2024-11-05 | 28.64 | $28.48 | — |
| 2024-11-04 | 28.68 | $28.44 | — |
| 2024-11-01 | 28.73 | $28.53 | — |
| 2024-10-31 | 28.78 | $28.47 | — |
| 2024-10-30 | 28.85 | $28.70 | — |
| 2024-10-29 | 28.87 | $28.74 | — |
| 2024-10-28 | 28.90 | $28.74 | — |
| 2024-10-25 | 28.92 | $28.72 | — |
| 2024-10-24 | 28.96 | $28.91 | — |
| 2024-10-23 | 28.96 | $29.00 | — |
| 2024-10-22 | 28.94 | $28.95 | — |
| 2024-10-21 | 28.92 | $28.97 | — |
| 2024-10-18 | 28.90 | $29.14 | — |
| 2024-10-17 | 28.85 | $29.00 | — |
| 2024-10-16 | 28.81 | $28.89 | — |
| 2024-10-15 | 28.78 | $28.79 | — |
| 2024-10-14 | 28.78 | $28.96 | — |
| 2024-10-11 | 28.73 | $28.84 | — |
| 2024-10-10 | 28.71 | $28.61 | — |
| 2024-10-09 | 28.73 | $28.63 | — |
| 2024-10-08 | 28.75 | $28.53 | — |
| 2024-10-07 | 28.79 | $28.57 | — |
| 2024-10-04 | 28.83 | $28.78 | — |
| 2024-10-03 | 28.83 | $28.67 | — |
| 2024-10-02 | 28.86 | $28.76 | — |
| 2024-10-01 | 28.87 | $28.81 | — |
| 2024-09-30 | 28.87 | $28.91 | — |
| 2024-09-27 | 28.85 | $28.92 | — |
| 2024-09-26 | 28.82 | $28.89 | — |
| 2024-09-25 | 28.80 | $28.75 | — |
| 2024-09-24 | 28.80 | $28.82 | — |
| 2024-09-23 | 28.78 | $28.88 | — |
| 2024-09-20 | 28.75 | $28.86 | — |
| 2024-09-19 | 28.72 | $28.95 | — |
| 2024-09-18 | 28.66 | $28.74 | — |
| 2024-09-17 | 28.63 | $28.76 | — |
| 2024-09-16 | 28.60 | $28.68 | — |
| 2024-09-13 | 28.58 | $28.52 | — |
| 2024-09-12 | 28.59 | $28.48 | — |
| 2024-09-11 | 28.62 | $28.45 | — |
| 2024-09-10 | 28.65 | $28.46 | — |
| 2024-09-09 | 28.68 | $28.51 | — |
| 2024-09-06 | 28.71 | $28.38 | — |
| 2024-09-05 | 28.76 | $28.67 | — |
| 2024-09-04 | 28.77 | $28.76 | — |
| 2024-09-03 | 28.76 | $28.82 | — |
| 2024-08-30 | 28.73 | $28.96 | — |
| 2024-08-29 | 28.67 | $28.83 | — |
| 2024-08-28 | 28.62 | $28.81 | — |
| 2024-08-27 | 28.57 | $28.78 | — |
| 2024-08-26 | 28.52 | $28.77 | — |
| 2024-08-23 | 28.46 | $28.74 | — |
| 2024-08-22 | 28.40 | $28.64 | — |
| 2024-08-21 | 28.35 | $28.66 | — |
| 2024-08-20 | 28.29 | $28.61 | — |
| 2024-08-19 | 28.23 | $28.67 | — |
| 2024-08-16 | 28.14 | $28.50 | — |
| 2024-08-15 | 28.08 | $28.45 | — |
| 2024-08-14 | 28.03 | $28.25 | — |
| 2024-08-13 | 28.00 | $28.12 | — |
| 2024-08-12 | 28.00 | $27.97 | — |
| 2024-08-09 | 28.03 | $27.97 | — |
| 2024-08-08 | 28.07 | $28.06 | — |
| 2024-08-07 | 28.10 | $27.71 | — |
| 2024-08-06 | 28.21 | $27.79 | — |
| 2024-08-05 | 28.32 | $27.67 | — |
| 2024-08-02 | 28.47 | $28.17 | — |
| 2024-08-01 | 28.54 | $28.54 | — |
| 2024-07-31 | 28.55 | $28.62 | — |
| 2024-07-30 | 28.54 | $28.57 | — |
| 2024-07-29 | 28.54 | $28.39 | — |
| 2024-07-26 | 28.58 | $28.39 | — |
| 2024-07-25 | 28.63 | $28.18 | — |
| 2024-07-24 | 28.73 | $28.28 | — |
| 2024-07-23 | 28.82 | $28.60 | — |
| 2024-07-22 | 28.86 | $28.68 | — |
| 2024-07-19 | 28.88 | $28.58 | — |
| 2024-07-18 | 28.94 | $28.82 | — |
| 2024-07-17 | 28.95 | $28.96 | — |
| 2024-07-16 | 28.93 | $28.98 | — |
| 2024-07-15 | 28.90 | $28.86 | — |
| 2024-07-12 | 28.90 | $28.91 | — |
| 2024-07-11 | 28.88 | $28.94 | — |
| 2024-07-10 | 28.85 | $29.00 | — |
| 2024-07-09 | 28.80 | $28.84 | — |
| 2024-07-08 | 28.78 | $28.82 | — |
| 2024-07-05 | 28.76 | $28.87 | — |
| 2024-07-03 | 28.73 | $28.82 | — |
| 2024-07-02 | 28.70 | $28.78 | — |
| 2024-07-01 | 28.67 | $28.65 | — |
| 2024-06-28 | 28.66 | $28.60 | — |
| 2024-06-27 | 28.67 | $28.62 | — |
| 2024-06-26 | 28.67 | $28.67 | — |
| 2024-06-25 | 28.65 | $28.75 | — |
| 2024-06-24 | 28.62 | $28.82 | — |
| 2024-06-21 | 28.57 | $28.70 | — |
| 2024-06-20 | 28.54 | $28.68 | — |
| 2024-06-18 | 28.50 | $28.54 | — |
| 2024-06-17 | 28.49 | $28.49 | — |
| 2024-06-14 | 28.49 | $28.37 | — |
| 2024-06-13 | 28.51 | $28.43 | — |
| 2024-06-12 | 28.52 | $28.52 | — |
| 2024-06-11 | 28.51 | $28.45 | — |
| 2024-06-10 | 28.52 | $28.62 | — |
| 2024-06-07 | 28.49 | $28.47 | — |
| 2024-06-06 | 28.49 | $28.24 | — |
| 2024-06-05 | 28.53 | $28.45 | — |
| 2024-06-04 | 28.54 | $28.43 | — |
| 2024-06-03 | 28.56 | $28.46 | — |
| 2024-05-31 | 28.57 | $28.58 | — |
| 2024-05-30 | 28.55 | $28.32 | — |
| 2024-05-29 | 28.59 | $28.32 | — |
| 2024-05-28 | 28.64 | $28.44 | — |
| 2024-05-24 | 28.66 | $28.57 | — |
| 2024-05-23 | 28.66 | $28.48 | — |
| 2024-05-22 | 28.68 | $28.73 | — |
| 2024-05-21 | 28.64 | $28.72 | — |
| 2024-05-20 | 28.60 | $28.71 | — |
| 2024-05-17 | 28.56 | $28.82 | — |
| 2024-05-16 | 28.49 | $28.67 | — |
| 2024-05-15 | 28.43 | $28.57 | — |
| 2024-05-14 | 28.39 | $28.29 | — |
| 2024-05-13 | 28.40 | $28.48 | — |
| 2024-05-10 | 28.36 | $28.70 | — |
| 2024-05-09 | 28.28 | $28.57 | — |
| 2024-05-08 | 28.21 | $28.43 | — |
| 2024-05-07 | 28.16 | $28.37 | — |
| 2024-05-06 | 28.11 | $28.28 | — |
| 2024-05-03 | 28.07 | $28.05 | — |
| 2024-05-02 | 28.07 | $27.95 | — |
| 2024-05-01 | 28.10 | $27.83 | — |
| 2024-04-30 | 28.15 | $27.89 | — |
| 2024-04-29 | 28.20 | $28.14 | — |
| 2024-04-26 | 28.21 | $28.12 | — |
| 2024-04-25 | 28.22 | $27.95 | — |
| 2024-04-24 | 28.27 | $28.21 | — |
| 2024-04-23 | 28.27 | $28.27 | — |
| 2024-04-22 | 28.26 | $28.16 | — |
| 2024-04-19 | 28.26 | $28.03 | — |
| 2024-04-18 | 28.30 | $27.91 | — |
| 2024-04-17 | 28.37 | $27.93 | — |
| 2024-04-16 | 28.44 | $27.97 | — |
| 2024-04-15 | 28.51 | $28.07 | — |
| 2024-04-12 | 28.57 | $28.25 | — |
| 2024-04-11 | 28.60 | $28.44 | — |
| 2024-04-10 | 28.60 | $28.47 | — |
| 2024-04-09 | 28.59 | $28.52 | — |
| 2024-04-08 | 28.56 | $28.49 | — |
| 2024-04-05 | 28.53 | $28.52 | — |
| 2024-04-04 | 28.49 | $28.31 | — |
| 2024-04-03 | 28.48 | $28.47 | — |
| 2024-04-02 | 28.44 | $28.48 | — |
| 2024-04-01 | 28.39 | $28.52 | — |
| 2024-03-28 | 28.31 | $28.46 | — |
| 2024-03-27 | 28.24 | $28.40 | — |
| 2024-03-26 | 28.16 | $28.22 | — |
| 2024-03-25 | 28.11 | $28.19 | — |
| 2024-03-22 | 28.05 | $28.16 | — |
| 2024-03-21 | 27.99 | $28.20 | — |
| 2024-03-20 | 27.91 | $28.07 | — |
| 2024-03-19 | 27.84 | $27.91 | — |
| 2024-03-18 | 27.79 | $27.84 | — |
| 2024-03-15 | 27.75 | $27.71 | — |
| 2024-03-14 | 27.73 | $27.74 | — |
| 2024-03-13 | 27.69 | $27.81 | — |
| 2024-03-12 | 27.63 | $27.74 | — |
| 2024-03-11 | 27.58 | $27.62 | — |
| 2024-03-08 | 27.54 | $27.60 | — |
| 2024-03-07 | 27.49 | $27.58 | — |
| 2024-03-06 | 27.45 | $27.52 | — |
| 2024-03-05 | 27.40 | $27.39 | — |
| 2024-03-04 | 27.38 | $27.38 | — |
| 2024-03-01 | 27.35 | $27.30 | — |
| 2024-02-29 | 27.33 | $27.22 | — |
| 2024-02-28 | 27.33 | $27.14 | — |
| 2024-02-27 | 27.34 | $27.22 | — |
| 2024-02-26 | 27.33 | $27.26 | — |
| 2024-02-23 | 27.32 | $27.48 | — |
| 2024-02-22 | 27.25 | $27.47 | — |
| 2024-02-21 | 27.17 | $27.26 | — |
| 2024-02-20 | 27.12 | $27.12 | — |
| 2024-02-16 | 27.09 | $27.14 | — |
| 2024-02-15 | 27.05 | $27.16 | — |
| 2024-02-14 | 27.00 | $27.05 | — |
| 2024-02-13 | 26.97 | $26.89 | — |
| 2024-02-12 | 26.96 | $26.96 | — |
| 2024-02-09 | 26.93 | $26.94 | — |
| 2024-02-08 | 26.90 | $26.96 | — |
| 2024-02-07 | 26.86 | $26.99 | — |
| 2024-02-06 | 26.81 | $26.90 | — |
| 2024-02-05 | 26.77 | $26.86 | — |
| 2024-02-02 | 26.72 | $26.99 | — |
| 2024-02-01 | 26.64 | $26.80 | — |
| 2024-01-31 | 26.59 | $26.68 | — |
| 2024-01-30 | 26.56 | $26.84 | — |
| 2024-01-29 | 26.48 | $26.69 | — |
| 2024-01-26 | 26.42 | $26.63 | — |
| 2024-01-25 | 26.36 | $26.52 | — |
| 2024-01-24 | 26.32 | $26.46 | — |
| 2024-01-23 | 26.28 | $26.36 | — |
| 2024-01-22 | 26.26 | $26.32 | — |
| 2024-01-19 | 26.25 | $26.34 | — |
| 2024-01-18 | 26.22 | $26.09 | — |
| 2024-01-17 | 26.25 | $26.03 | — |
| 2024-01-16 | 26.29 | $26.11 | — |
| 2024-01-12 | 26.32 | $26.21 | — |
| 2024-01-11 | 26.33 | $26.24 | — |
| 2024-01-10 | 26.34 | $26.31 | — |
| 2024-01-09 | 26.33 | $26.37 | — |
| 2024-01-08 | 26.31 | $26.40 | — |
| 2024-01-05 | 26.28 | $26.33 | — |
| 2024-01-04 | 26.26 | $26.13 | — |
| 2024-01-03 | 26.28 | $26.12 | — |
| 2024-01-02 | 26.30 | $26.10 | — |
| 2023-12-29 | 26.33 | $25.99 | — |
| 2023-12-28 | 26.38 | $26.01 | — |
| 2023-12-27 | 26.44 | $26.45 | — |
| 2023-12-26 | 26.42 | $26.44 | — |
| 2023-12-22 | 26.39 | $26.39 | — |
| 2023-12-21 | 26.37 | $26.35 | — |
| 2023-12-20 | 26.35 | $26.20 | — |
| 2023-12-19 | 26.36 | $26.35 | — |
| 2023-12-18 | 26.34 | $26.18 | — |
| 2023-12-15 | 26.35 | $26.11 | — |
| 2023-12-14 | 26.37 | $26.20 | — |
| 2023-12-13 | 26.38 | $26.52 | — |
| 2023-12-12 | 26.32 | $26.32 | — |
| 2023-12-11 | 26.29 | $26.29 | — |
| 2023-12-08 | 26.26 | $26.31 | — |
| 2023-12-07 | 26.22 | $26.26 | — |
| 2023-12-06 | 26.18 | $26.07 | — |
| 2023-12-05 | 26.18 | $26.02 | — |
| 2023-12-04 | 26.18 | $26.06 | — |
| 2023-12-01 | 26.17 | $26.22 | — |
| 2023-11-30 | 26.13 | $26.21 | — |
| 2023-11-29 | 26.08 | $26.09 | — |
| 2023-11-28 | 26.05 | $26.08 | — |
| 2023-11-27 | 26.01 | $26.10 | — |
| 2023-11-24 | 25.96 | $26.16 | — |
| 2023-11-22 | 25.89 | $26.12 | — |
| 2023-11-21 | 25.81 | $26.04 | — |
| 2023-11-20 | 25.74 | $26.03 | — |
| 2023-11-17 | 25.65 | $25.99 | — |
| 2023-11-16 | 25.56 | $25.94 | — |
| 2023-11-15 | 25.47 | $25.90 | — |
| 2023-11-14 | 25.37 | $25.72 | — |
| 2023-11-13 | 25.29 | $25.48 | — |
| 2023-11-10 | 25.24 | $25.51 | — |
| 2023-11-09 | 25.19 | $25.27 | — |
| 2023-11-08 | 25.17 | $25.40 | — |
| 2023-11-07 | 25.13 | $25.39 | — |
| 2023-11-06 | 25.08 | $25.39 | — |
| 2023-11-03 | 25.02 | $25.41 | — |
| 2023-11-02 | 24.95 | $25.22 | — |
| 2023-11-01 | 24.91 | $24.99 | — |
| 2023-10-31 | 24.91 | $24.91 | — |
| 2023-10-30 | 24.93 | $24.79 | — |
| 2023-10-27 | 24.98 | $24.56 | — |
| 2023-10-26 | 25.09 | $24.79 | — |
| 2023-10-25 | 25.17 | $24.85 | — |
| 2023-10-24 | 25.24 | $25.01 | — |
| 2023-10-23 | 25.30 | $25.02 | — |
| 2023-10-20 | 25.36 | $25.10 | — |
| 2023-10-19 | 25.42 | $25.23 | — |
| 2023-10-18 | 25.46 | $25.46 | — |
| 2023-10-17 | 25.46 | $25.71 | — |
| 2023-10-16 | 25.40 | $25.60 | — |
| 2023-10-13 | 25.36 | $25.40 | — |
| 2023-10-12 | 25.35 | $25.39 | — |
| 2023-10-11 | 25.34 | $25.49 | — |
| 2023-10-10 | 25.31 | $25.49 | — |
| 2023-10-09 | 25.28 | $25.40 | — |
| 2023-10-06 | 25.26 | $25.28 | — |
| 2023-10-05 | 25.26 | $25.10 | — |
| 2023-10-04 | 25.31 | $25.10 | — |
| 2023-10-03 | 25.36 | $25.09 | — |
| 2023-10-02 | 25.42 | $25.24 | — |
| 2023-09-29 | 25.45 | $25.31 | — |
| 2023-09-28 | 25.48 | $25.39 | — |
| 2023-09-27 | 25.50 | $25.34 | — |
| 2023-09-26 | 25.53 | $25.29 | — |
| 2023-09-25 | 25.57 | $25.53 | — |
| 2023-09-22 | 25.57 | $25.41 | — |
| 2023-09-21 | 25.60 | $25.44 | — |
| 2023-09-20 | 25.62 | $25.61 | — |
| 2023-09-19 | 25.61 | $25.69 | — |
| 2023-09-18 | 25.58 | $25.70 | — |
| 2023-09-15 | 25.55 | $25.61 | — |
| 2023-09-14 | 25.52 | $25.74 | — |
| 2023-09-13 | 25.47 | $25.61 | — |
| 2023-09-12 | 25.43 | $25.62 | — |
| 2023-09-11 | 25.39 | $25.49 | — |
| 2023-09-08 | 25.36 | $25.40 | — |
| 2023-09-07 | 25.35 | $25.30 | — |
| 2023-09-06 | 25.36 | $25.41 | — |
| 2023-09-05 | 25.35 | $25.45 | — |
| 2023-09-01 | 25.32 | $25.51 | — |
| 2023-08-31 | 25.28 | $25.41 | — |
| 2023-08-30 | 25.26 | $25.39 | — |
| 2023-08-29 | 25.23 | $25.36 | — |
| 2023-08-28 | 25.21 | $25.20 | — |
| 2023-08-25 | 25.21 | $25.11 | — |
| 2023-08-24 | 25.24 | $25.09 | — |
| 2023-08-23 | 25.28 | $25.20 | — |
| 2023-08-22 | 25.30 | $25.13 | — |
| 2023-08-21 | 25.33 | $25.15 | — |
| 2023-08-18 | 25.37 | $25.11 | — |
| 2023-08-17 | 25.42 | $25.14 | — |
| 2023-08-16 | 25.48 | $25.18 | — |
| 2023-08-15 | 25.53 | $25.23 | — |
| 2023-08-14 | 25.59 | $25.45 | — |
| 2023-08-11 | 25.60 | $25.45 | — |
| 2023-08-10 | 25.61 | $25.47 | — |
| 2023-08-09 | 25.63 | $25.51 | — |
| 2023-08-08 | 25.63 | $25.61 | — |
| 2023-08-07 | 25.62 | $25.60 | — |
| 2023-08-04 | 25.60 | $25.40 | — |
| 2023-08-03 | 25.62 | $25.42 | — |
| 2023-08-02 | 25.63 | $25.39 | — |
| 2023-08-01 | 25.66 | $25.61 | — |
| 2023-07-31 | 25.64 | $25.61 | — |
| 2023-07-28 | 25.62 | $25.61 | — |
| 2023-07-27 | 25.59 | $25.62 | — |
| 2023-07-26 | 25.56 | $25.68 | — |
| 2023-07-25 | 25.50 | $25.59 | — |
| 2023-07-24 | 25.45 | $25.59 | — |
| 2023-07-21 | 25.40 | $25.52 | — |
| 2023-07-20 | 25.35 | $25.50 | — |
| 2023-07-19 | 25.29 | $25.47 | — |
| 2023-07-18 | 25.23 | $25.33 | — |
| 2023-07-17 | 25.19 | $25.17 | — |
| 2023-07-14 | 25.17 | $25.19 | — |
| 2023-07-13 | 25.15 | $25.35 | — |
| 2023-07-12 | 25.09 | $25.21 | — |
| 2023-07-11 | 25.05 | $25.07 | — |
| 2023-07-10 | 25.03 | $24.97 | — |
| 2023-07-07 | 25.02 | $25.06 | — |
| 2023-07-06 | 25.00 | $25.00 | — |
| 2023-07-05 | 24.98 | $25.13 | — |
| 2023-07-03 | 24.94 | $25.09 | — |
| 2023-06-30 | 24.89 | $25.02 | — |
| 2023-06-29 | 24.85 | $24.88 | — |
| 2023-06-28 | 24.83 | $24.82 | — |
| 2023-06-27 | 24.83 | $24.82 | — |
| 2023-06-26 | 24.82 | $24.66 | — |
| 2023-06-23 | 24.84 | $24.64 | — |
| 2023-06-22 | 24.87 | $24.74 | — |
| 2023-06-21 | 24.88 | $24.76 | — |
| 2023-06-20 | 24.89 | $24.82 | — |
| 2023-06-16 | 24.88 | $24.98 | — |
| 2023-06-15 | 24.84 | $25.04 | — |
| 2023-06-14 | 24.78 | $24.84 | — |
| 2023-06-13 | 24.76 | $24.91 | — |
| 2023-06-12 | 24.71 | $24.79 | — |
| 2023-06-09 | 24.68 | $24.74 | — |
| 2023-06-08 | 24.66 | $24.74 | — |
| 2023-06-07 | 24.63 | $24.78 | — |
| 2023-06-06 | 24.58 | $24.75 | — |
| 2023-06-05 | 24.54 | $24.71 | — |
| 2023-06-02 | 24.50 | $24.74 | — |
| 2023-06-01 | 24.44 | $24.47 | — |
| 2023-05-31 | 24.43 | $24.29 | — |
| 2023-05-30 | 24.46 | $24.43 | — |
| 2023-05-26 | 24.46 | $24.53 | — |
| 2023-05-25 | 24.45 | $24.36 | — |
| 2023-05-24 | 24.46 | $24.41 | — |
| 2023-05-23 | 24.47 | $24.65 | — |
| 2023-05-22 | 24.43 | $24.70 | — |
| 2023-05-19 | 24.36 | $24.57 | — |
| 2023-05-18 | 24.32 | $24.55 | — |
| 2023-05-17 | 24.28 | $24.40 | — |
| 2023-05-16 | 24.26 | $24.15 | — |
| 2023-05-15 | 24.29 | $24.29 | — |
| 2023-05-12 | 24.29 | $24.17 | — |
| 2023-05-11 | 24.32 | $24.19 | — |
| 2023-05-10 | 24.35 | $24.21 | — |
| 2023-05-09 | 24.39 | $24.28 | — |
| 2023-05-08 | 24.41 | $24.36 | — |
| 2023-05-05 | 24.42 | $24.34 | — |
| 2023-05-04 | 24.44 | $24.03 | — |
| 2023-05-03 | 24.52 | $24.29 | — |
| 2023-05-02 | 24.56 | $24.47 | — |
| 2023-05-01 | 24.57 | $24.79 | — |
| 2023-04-28 | 24.52 | $24.84 | — |
| 2023-04-27 | 24.44 | $24.61 | — |
| 2023-04-26 | 24.40 | $24.19 | — |
| 2023-04-25 | 24.45 | $24.26 | — |
| 2023-04-24 | 24.48 | $24.49 | — |
| 2023-04-21 | 24.47 | $24.45 | — |
| 2023-04-20 | 24.47 | $24.55 | — |
| 2023-04-19 | 24.45 | $24.68 | — |
| 2023-04-18 | 24.39 | $24.66 | — |
| 2023-04-17 | 24.34 | $24.65 | — |
| 2023-04-14 | 24.27 | $24.60 | — |
| 2023-04-13 | 24.20 | $24.59 | — |
| 2023-04-12 | 24.13 | $24.43 | — |
| 2023-04-11 | 24.08 | $24.47 | — |
| 2023-04-10 | 24.01 | $24.39 | — |
| 2023-04-06 | 23.95 | $24.35 | — |
| 2023-04-05 | 23.89 | $24.21 | — |
| 2023-04-04 | 23.85 | $24.18 | — |
| 2023-04-03 | 23.82 | $24.32 | — |
| 2023-03-31 | 23.74 | $24.25 | — |
| 2023-03-30 | 23.68 | $24.09 | — |
| 2023-03-29 | 23.64 | $24.00 | — |
| 2023-03-28 | 23.61 | $23.75 | — |
| 2023-03-27 | 23.64 | $23.74 | — |
| 2023-03-24 | 23.67 | $23.70 | — |
| 2023-03-23 | 23.72 | $23.67 | — |
| 2023-03-22 | 23.79 | $23.70 | — |
| 2023-03-21 | 23.87 | $23.99 | — |
| 2023-03-20 | 23.90 | $23.66 | — |
| 2023-03-17 | 24.01 | $23.54 | — |
| 2023-03-16 | 24.16 | $23.83 | — |
| 2023-03-15 | 24.28 | $23.61 | — |
| 2023-03-14 | 24.47 | $23.91 | — |
| 2023-03-13 | 24.63 | $23.60 | — |
| 2023-03-10 | 24.87 | $24.06 | — |
| 2023-03-09 | 25.07 | $24.51 | — |
| 2023-03-08 | 25.20 | $25.07 | — |
| 2023-03-07 | 25.23 | $25.06 | — |
| 2023-03-06 | 25.27 | $25.39 | — |
| 2023-03-03 | 25.25 | $25.37 | — |
| 2023-03-02 | 25.22 | $25.13 | — |
| 2023-03-01 | 25.25 | $25.08 | — |
| 2023-02-28 | 25.29 | $25.08 | — |
| 2023-02-27 | 25.33 | $25.04 | — |
| 2023-02-24 | 25.39 | $25.01 | — |
| 2023-02-23 | 25.47 | $25.13 | — |
| 2023-02-22 | 25.54 | $25.06 | — |
| 2023-02-21 | 25.63 | $25.10 | — |
| 2023-02-17 | 25.72 | $25.36 | — |
| 2023-02-16 | 25.77 | $25.46 | — |
| 2023-02-15 | 25.81 | $25.59 | — |
| 2023-02-14 | 25.83 | $25.67 | — |
| 2023-02-13 | 25.83 | $25.67 | — |
| 2023-02-10 | 25.83 | $25.66 | — |
| 2023-02-09 | 25.83 | $25.64 | — |
| 2023-02-08 | 25.83 | $25.79 | — |
| 2023-02-07 | 25.80 | $25.92 | — |
| 2023-02-06 | 25.74 | $25.65 | — |
| 2023-02-03 | 25.71 | $25.74 | — |
| 2023-02-02 | 25.67 | $25.94 | — |
| 2023-02-01 | 25.57 | $25.83 | — |
| 2023-01-31 | 25.48 | $25.73 | — |
| 2023-01-30 | 25.40 | $25.48 | — |
| 2023-01-27 | 25.35 | $25.65 | — |
| 2023-01-26 | 25.25 | $25.58 | — |
| 2023-01-25 | 25.16 | $25.42 | — |
| 2023-01-24 | 25.08 | $25.39 | — |
| 2023-01-23 | 24.99 | $25.49 | — |
| 2023-01-20 | 24.87 | $25.28 | — |
| 2023-01-19 | 24.78 | $24.94 | — |
| 2023-01-18 | 24.74 | $24.88 | — |
| 2023-01-17 | 24.70 | $25.08 | — |
| 2023-01-13 | 24.62 | $25.12 | — |
| 2023-01-12 | 24.51 | $25.06 | — |
| 2023-01-11 | 24.40 | $24.87 | — |
| 2023-01-10 | 24.32 | $24.77 | — |
| 2023-01-09 | 24.24 | $24.70 | — |
| 2023-01-06 | 24.17 | $24.69 | — |
| 2023-01-05 | 24.08 | $24.33 | — |
| 2023-01-04 | 24.07 | $24.44 | — |
| 2023-01-03 | 24.02 | $24.20 | — |
| 2022-12-30 | 24.03 | $24.12 | — |
| 2022-12-29 | 24.05 | $24.15 | — |
| 2022-12-28 | 24.07 | $23.94 | — |
| 2022-12-27 | 24.14 | $24.12 | — |
| 2022-12-23 | 24.19 | $24.08 | — |
| 2022-12-22 | 24.26 | $23.94 | — |
| 2022-12-21 | 24.37 | $24.06 | — |
| 2022-12-20 | 24.47 | $23.89 | — |
| 2022-12-19 | 24.63 | $23.79 | — |
| 2022-12-16 | 24.83 | $23.96 | — |
| 2022-12-15 | 25.03 | $24.02 | — |
| 2022-12-14 | 25.26 | $24.36 | — |
| 2022-12-13 | 25.44 | $25.59 | — |
| 2022-12-12 | 25.40 | $25.44 | — |
| 2022-12-09 | 25.38 | $25.21 | — |
| 2022-12-08 | 25.41 | $25.21 | — |
| 2022-12-07 | 25.44 | $25.10 | — |
| 2022-12-06 | 25.49 | $25.12 | — |
| 2022-12-05 | 25.55 | $25.39 | — |
| 2022-12-02 | 25.57 | $25.70 | — |
| 2022-12-01 | 25.52 | $25.70 | — |
| 2022-11-30 | 25.45 | $25.77 | — |
| 2022-11-29 | 25.37 | $25.31 | — |
| 2022-11-28 | 25.36 | $25.21 | — |
| 2022-11-25 | 25.38 | $25.50 | — |
| 2022-11-23 | 25.33 | $25.47 | — |
| 2022-11-22 | 25.29 | $25.40 | — |
| 2022-11-21 | 25.25 | $25.25 | — |
| 2022-11-18 | 25.23 | $25.26 | — |
| 2022-11-17 | 25.21 | $25.17 | — |
| 2022-11-16 | 25.21 | $25.29 | — |
| 2022-11-15 | 25.18 | $25.40 | — |
| 2022-11-14 | 25.12 | $25.28 | — |
| 2022-11-11 | 25.07 | $25.59 | — |
| 2022-11-10 | 24.95 | $25.30 | — |
| 2022-11-09 | 24.87 | $24.55 | — |
| 2022-11-08 | 24.94 | $24.99 | — |
| 2022-11-07 | 24.93 | $25.03 | — |
| 2022-11-04 | 24.90 | $24.88 | — |
| 2022-11-03 | 24.90 | $24.56 | — |
| 2022-11-02 | 24.97 | $24.92 | — |
| 2022-11-01 | 24.98 | $25.21 | — |
| 2022-10-31 | 24.92 | $25.17 | — |
| 2022-10-28 | 24.87 | $25.30 | — |
| 2022-10-27 | 24.78 | $25.04 | — |
| 2022-10-26 | 24.72 | $25.20 | — |
| 2022-10-25 | 24.63 | $25.25 | — |
| 2022-10-24 | 24.51 | $25.07 | — |
| 2022-10-21 | 24.41 | $24.87 | — |
| 2022-10-20 | 24.34 | $24.64 | — |
| 2022-10-19 | 24.31 | $24.69 | — |
| 2022-10-18 | 24.26 | $24.79 | — |
| 2022-10-17 | 24.18 | $24.61 | — |
| 2022-10-14 | 24.14 | $24.22 | — |
| 2022-10-13 | 24.17 | $24.56 | — |
| 2022-10-12 | 24.14 | $24.05 | — |
| 2022-10-11 | 24.21 | $24.06 | — |
| 2022-10-10 | 24.29 | $24.22 | — |
| 2022-10-07 | 24.36 | $24.42 | — |
| 2022-10-06 | 24.39 | $24.76 | — |
| 2022-10-05 | 24.37 | $24.95 | — |
| 2022-10-04 | 24.30 | $24.97 | — |
| 2022-10-03 | 24.22 | $24.39 | — |
| 2022-09-30 | 24.25 | $23.90 | — |
| 2022-09-29 | 24.40 | $24.08 | — |
| 2022-09-28 | 24.53 | $24.32 | — |
| 2022-09-27 | 24.64 | $24.00 | — |
| 2022-09-26 | 24.83 | $24.14 | — |
| 2022-09-23 | 25.03 | $24.39 | — |
| 2022-09-22 | 25.21 | $24.75 | — |
| 2022-09-21 | 25.35 | $24.86 | — |
| 2022-09-20 | 25.49 | $25.21 | — |
| 2022-09-19 | 25.57 | $25.41 | — |
| 2022-09-16 | 25.63 | $25.34 | — |
| 2022-09-15 | 25.72 | $25.50 | — |
| 2022-09-14 | 25.79 | $25.57 | — |
| 2022-09-13 | 25.85 | $25.57 | — |
| 2022-09-12 | 25.92 | $26.25 | — |
| 2022-09-09 | 25.87 | $26.09 | — |
| 2022-09-08 | 25.84 | $25.85 | — |
| 2022-09-07 | 25.85 | $25.68 | — |
| 2022-09-06 | 25.91 | $25.45 | — |
| 2022-09-02 | 26.02 | $25.58 | — |
| 2022-09-01 | 26.12 | $25.72 | — |
| 2022-08-31 | 26.22 | $25.70 | — |
| 2022-08-30 | 26.33 | $25.79 | — |
| 2022-08-29 | 26.44 | $25.92 | — |
| 2022-08-26 | 26.54 | $25.99 | — |
| 2022-08-25 | 26.64 | $26.54 | — |
| 2022-08-24 | 26.64 | $26.25 | — |
| 2022-08-23 | 26.70 | $26.21 | — |
| 2022-08-22 | 26.77 | $26.26 | — |
| 2022-08-19 | 26.85 | $26.65 | — |
| 2022-08-18 | 26.85 | $26.88 | — |
| 2022-08-17 | 26.81 | $26.83 | — |
| 2022-08-16 | 26.76 | $27.06 | — |
| 2022-08-15 | 26.66 | $27.01 | — |
| 2022-08-12 | 26.55 | $27.03 | — |
| 2022-08-11 | 26.42 | $26.80 | — |
| 2022-08-10 | 26.31 | $26.67 | — |
| 2022-08-09 | 26.21 | $26.29 | — |
| 2022-08-08 | 26.18 | $26.28 | — |
| 2022-08-05 | 26.14 | $26.31 | — |
| 2022-08-04 | 26.09 | $26.25 | — |
| 2022-08-03 | 26.04 | $26.33 | — |
| 2022-08-02 | 25.96 | $26.04 | — |
| 2022-08-01 | 25.94 | $26.16 | — |
| 2022-07-29 | 25.88 | $26.26 | — |
| 2022-07-28 | 25.80 | $26.08 | — |
| 2022-07-27 | 25.74 | $26.15 | — |
| 2022-07-26 | 25.65 | $25.75 | — |
| 2022-07-25 | 25.64 | $25.96 | — |
| 2022-07-22 | 25.57 | $25.90 | — |
| 2022-07-21 | 25.52 | $26.13 | — |
| 2022-07-20 | 25.40 | $26.04 | — |
| 2022-07-19 | 25.29 | $25.97 | — |
| 2022-07-18 | 25.17 | $25.41 | — |
| 2022-07-15 | 25.15 | $25.43 | — |
| 2022-07-14 | 25.14 | $24.96 | — |
| 2022-07-13 | 25.21 | $25.20 | — |
| 2022-07-12 | 25.26 | $25.35 | — |
| 2022-07-11 | 25.27 | $25.40 | — |
| 2022-07-08 | 25.29 | $25.59 | — |
| 2022-07-07 | 25.27 | $25.60 | — |
| 2022-07-06 | 25.24 | $25.35 | — |
| 2022-07-05 | 25.27 | $25.40 | — |
| 2022-07-01 | 25.29 | $25.40 | — |
| 2022-06-30 | 25.32 | $25.24 | — |
| 2022-06-29 | 25.39 | $25.46 | — |
| 2022-06-28 | 25.42 | $25.55 | — |
| 2022-06-27 | 25.45 | $25.75 | — |
| 2022-06-24 | 25.44 | $25.76 | — |
| 2022-06-23 | 25.43 | $25.11 | — |
| 2022-06-22 | 25.55 | $25.21 | — |
| 2022-06-21 | 25.68 | $25.31 | — |
| 2022-06-17 | 25.82 | $25.05 | — |
| 2022-06-16 | 26.03 | $25.02 | — |
| 2022-06-15 | 26.28 | $25.62 | — |
| 2022-06-14 | 26.45 | $25.45 | — |
| 2022-06-13 | 26.68 | $25.57 | — |
| 2022-06-10 | 26.92 | $26.21 | — |
| 2022-06-09 | 27.07 | $26.77 | — |
| 2022-06-08 | 27.13 | $27.22 | — |
| 2022-06-07 | 27.10 | $27.38 | — |
| 2022-06-06 | 27.03 | $27.30 | — |
| 2022-06-03 | 26.96 | $27.12 | — |
| 2022-06-02 | 26.92 | $27.41 | — |
| 2022-06-01 | 26.82 | $27.15 | — |
| 2022-05-31 | 26.75 | $27.28 | — |
| 2022-05-27 | 26.65 | $27.27 | — |
| 2022-05-26 | 26.53 | $27.03 | — |
| 2022-05-25 | 26.44 | $26.72 | — |
| 2022-05-24 | 26.40 | $26.62 | — |
| 2022-05-23 | 26.38 | $26.84 | — |
| 2022-05-20 | 26.32 | $26.47 | — |
| 2022-05-19 | 26.32 | $26.44 | — |
| 2022-05-18 | 26.33 | $26.40 | — |
| 2022-05-17 | 26.36 | $26.83 | — |
| 2022-05-16 | 26.30 | $26.40 | — |
| 2022-05-13 | 26.32 | $26.40 | — |
| 2022-05-12 | 26.34 | $26.07 | — |
| 2022-05-11 | 26.45 | $26.11 | — |
| 2022-05-10 | 26.56 | $26.21 | — |
| 2022-05-09 | 26.68 | $26.23 | — |
| 2022-05-06 | 26.80 | $26.73 | — |
| 2022-05-05 | 26.85 | $26.80 | — |
| 2022-05-04 | 26.89 | $27.35 | — |
| 2022-05-03 | 26.82 | $26.82 | — |
| 2022-05-02 | 26.86 | $26.66 | — |
| 2022-04-29 | 26.93 | $26.53 | — |
| 2022-04-28 | 27.05 | $27.06 | — |
| 2022-04-27 | 27.08 | $26.67 | — |
| 2022-04-26 | 27.19 | $26.50 | — |
| 2022-04-25 | 27.36 | $26.92 | — |
| 2022-04-22 | 27.46 | $26.88 | — |
| 2022-04-21 | 27.60 | $27.38 | — |
| 2022-04-20 | 27.65 | $27.71 | — |
| 2022-04-19 | 27.64 | $27.74 | — |
| 2022-04-18 | 27.62 | $27.56 | — |
| 2022-04-14 | 27.63 | $27.51 | — |
| 2022-04-13 | 27.66 | $27.59 | — |
| 2022-04-12 | 27.68 | $27.49 | — |
| 2022-04-11 | 27.72 | $27.54 | — |
| 2022-04-08 | 27.75 | $27.75 | — |
| 2022-04-07 | 27.75 | $27.59 | — |
| 2022-04-06 | 27.78 | $27.55 | — |
| 2022-04-05 | 27.82 | $27.66 | — |
| 2022-04-04 | 27.85 | $27.82 | — |
| 2022-04-01 | 27.84 | $27.87 | — |
| 2022-03-31 | 27.83 | $27.77 | — |
| 2022-03-30 | 27.83 | $28.09 | — |
| 2022-03-29 | 27.77 | $28.18 | — |
| 2022-03-28 | 27.67 | $27.97 | — |
| 2022-03-25 | 27.61 | $28.11 | — |
| 2022-03-24 | 27.50 | $27.92 | — |
| 2022-03-23 | 27.42 | $27.68 | — |
| 2022-03-22 | 27.38 | $27.92 | — |
| 2022-03-21 | 27.28 | $27.77 | — |
| 2022-03-18 | 27.20 | $27.78 | — |
| 2022-03-17 | 27.10 | $27.66 | — |
| 2022-03-16 | 27.01 | $27.48 | — |
| 2022-03-15 | 26.95 | $27.10 | — |
| 2022-03-14 | 26.96 | $26.90 | — |
| 2022-03-11 | 27.02 | $26.94 | — |
| 2022-03-10 | 27.08 | $27.09 | — |
| 2022-03-09 | 27.12 | $27.11 | — |
| 2022-03-08 | 27.17 | $26.73 | — |
| 2022-03-07 | 27.30 | $26.64 | — |
| 2022-03-04 | 27.48 | $27.26 | — |
| 2022-03-03 | 27.56 | $27.53 | — |
| 2022-03-02 | 27.59 | $27.68 | — |
| 2022-03-01 | 27.60 | $27.24 | — |
| 2022-02-28 | 27.71 | $27.64 | — |
| 2022-02-25 | 27.74 | $27.83 | — |
| 2022-02-24 | 27.75 | $27.41 | — |
| 2022-02-23 | 27.85 | $27.49 | — |
| 2022-02-22 | 27.94 | $27.66 | — |
| 2022-02-18 | 28.02 | $27.67 | — |
| 2022-02-17 | 28.11 | $27.79 | — |
| 2022-02-16 | 28.19 | $28.19 | — |
| 2022-02-15 | 28.19 | $28.13 | — |
| 2022-02-14 | 28.22 | $27.96 | — |
| 2022-02-11 | 28.28 | $28.13 | — |
| 2022-02-10 | 28.31 | $28.43 | — |
| 2022-02-09 | 28.29 | $28.58 | — |
| 2022-02-08 | 28.23 | $28.34 | — |
| 2022-02-07 | 28.21 | $28.30 | — |
| 2022-02-04 | 28.20 | $28.32 | — |
| 2022-02-03 | 28.18 | $28.26 | — |
| 2022-02-02 | 28.17 | $28.78 | — |
| 2022-02-01 | 28.06 | $28.50 | — |
| 2022-01-31 | 27.98 | $28.33 | — |
| 2022-01-28 | 27.93 | $28.23 | — |
| 2022-01-27 | 27.89 | $27.93 | — |
| 2022-01-26 | 27.91 | $27.84 | — |
| 2022-01-25 | 27.96 | $27.73 | — |
| 2022-01-24 | 28.04 | $27.71 | — |
| 2022-01-21 | 28.13 | $27.84 | — |
| 2022-01-20 | 28.22 | $28.20 | — |
| 2022-01-19 | 28.24 | $28.29 | — |
| 2022-01-18 | 28.25 | $28.51 | — |
| 2022-01-14 | 28.21 | $28.71 | — |
| 2022-01-13 | 28.13 | $28.65 | — |
| 2022-01-12 | 28.05 | $28.70 | — |
| 2022-01-11 | 27.95 | $28.65 | — |
| 2022-01-10 | 27.85 | $28.40 | — |
| 2022-01-07 | 27.78 | $28.42 | — |
| 2022-01-06 | 27.70 | $28.24 | — |
| 2022-01-05 | 27.65 | $28.23 | — |
| 2022-01-04 | 27.60 | $28.32 | — |
| 2022-01-03 | 27.52 | $28.03 | — |
| 2021-12-31 | 27.49 | $27.76 | — |
| 2021-12-30 | 27.52 | $27.83 | — |
| 2021-12-29 | 27.55 | $27.86 | — |
| 2021-12-28 | 27.58 | $27.90 | — |
| 2021-12-27 | 27.61 | $27.86 | — |
| 2021-12-23 | 27.66 | $27.65 | — |
| 2021-12-22 | 27.77 | $27.51 | — |
| 2021-12-21 | 27.93 | $27.37 | — |
| 2021-12-20 | 28.15 | $27.01 | — |
| 2021-12-17 | 28.49 | $27.24 | — |
| 2021-12-16 | 28.83 | $27.48 | — |
| 2021-12-15 | 29.18 | $27.32 | — |
| 2021-12-14 | 29.63 | $27.26 | — |
| 2021-12-13 | 30.16 | $30.24 | — |
| 2021-12-10 | 30.15 | $30.40 | — |
| 2021-12-09 | 30.11 | $30.43 | — |
| 2021-12-08 | 30.05 | $30.37 | — |
| 2021-12-07 | 30.00 | $30.29 | — |
| 2021-12-06 | 29.96 | $30.06 | — |
| 2021-12-03 | 29.96 | $29.79 | — |
| 2021-12-02 | 30.02 | $29.84 | — |
| 2021-12-01 | 30.07 | $29.41 | — |
| 2021-11-30 | 30.23 | $29.60 | — |
| 2021-11-29 | 30.37 | $30.05 | — |
| 2021-11-26 | 30.45 | $29.97 | — |
| 2021-11-24 | 30.55 | $30.48 | — |
| 2021-11-23 | 30.55 | $30.49 | — |
| 2021-11-22 | 30.56 | $30.23 | — |
| 2021-11-19 | 30.63 | $30.22 | — |
| 2021-11-18 | 30.70 | $30.50 | — |
| 2021-11-17 | 30.73 | $30.55 | — |
| 2021-11-16 | 30.75 | $30.62 | — |
| 2021-11-15 | 30.76 | $30.75 | — |
| 2021-11-12 | 30.74 | $30.72 | — |
| 2021-11-11 | 30.72 | $30.63 | — |
| 2021-11-10 | 30.72 | $30.62 | — |
| 2021-11-09 | 30.72 | $30.72 | — |
| 2021-11-08 | 30.70 | $30.78 | — |
| 2021-11-05 | 30.66 | $30.75 | — |
| 2021-11-04 | 30.62 | $30.50 | — |
| 2021-11-03 | 30.62 | $30.69 | — |
| 2021-11-02 | 30.59 | $30.52 | — |
| 2021-11-01 | 30.58 | $30.55 | — |
| 2021-10-29 | 30.56 | $30.49 | — |
| 2021-10-28 | 30.56 | $30.51 | — |
| 2021-10-27 | 30.54 | $30.41 | — |
| 2021-10-26 | 30.55 | $30.60 | — |
| 2021-10-25 | 30.51 | $30.62 | — |
| 2021-10-22 | 30.46 | $30.57 | — |
| 2021-10-21 | 30.41 | $30.67 | — |
| 2021-10-20 | 30.34 | $30.72 | — |
| 2021-10-19 | 30.24 | $30.49 | — |
| 2021-10-18 | 30.17 | $30.26 | — |
| 2021-10-15 | 30.14 | $30.45 | — |
| 2021-10-14 | 30.06 | $30.28 | — |
| 2021-10-13 | 30.00 | $29.94 | — |
| 2021-10-12 | 30.01 | $30.01 | — |
| 2021-10-11 | 30.01 | $30.11 | — |
| 2021-10-08 | 29.98 | $30.24 | — |
| 2021-10-07 | 29.92 | $30.13 | — |
| 2021-10-06 | 29.87 | $30.04 | — |
| 2021-10-05 | 29.84 | $30.03 | — |
| 2021-10-04 | 29.80 | $29.80 | — |
| 2021-10-01 | 29.80 | $29.96 | — |
| 2021-09-30 | 29.77 | $29.62 | — |
| 2021-09-29 | 29.81 | $29.80 | — |
| 2021-09-28 | 29.82 | $29.80 | — |
| 2021-09-27 | 29.83 | $30.11 | — |
| 2021-09-24 | 29.77 | $29.90 | — |
| 2021-09-23 | 29.75 | $29.84 | — |
| 2021-09-22 | 29.74 | $29.51 | — |
| 2021-09-21 | 29.80 | $29.36 | — |
| 2021-09-20 | 29.89 | $29.49 | — |
| 2021-09-17 | 29.98 | $29.85 | — |
| 2021-09-16 | 30.01 | $30.02 | — |
| 2021-09-15 | 30.00 | $30.08 | — |
| 2021-09-14 | 29.98 | $29.82 | — |
| 2021-09-13 | 30.01 | $30.03 | — |
| 2021-09-10 | 30.00 | $29.77 | — |
| 2021-09-09 | 30.05 | $29.91 | — |
| 2021-09-08 | 30.07 | $29.95 | — |
| 2021-09-07 | 30.09 | $29.94 | — |
| 2021-09-03 | 30.11 | $29.97 | — |
| 2021-09-02 | 30.12 | $30.02 | — |
| 2021-09-01 | 30.13 | $29.95 | — |
| 2021-08-31 | 30.16 | $30.01 | — |
| 2021-08-30 | 30.17 | $30.02 | — |
| 2021-08-27 | 30.19 | $30.19 | — |
| 2021-08-26 | 30.17 | $30.00 | — |
| 2021-08-25 | 30.18 | $30.19 | — |
| 2021-08-24 | 30.16 | $30.14 | — |
| 2021-08-23 | 30.15 | $30.06 | — |
| 2021-08-20 | 30.14 | $29.85 | — |
| 2021-08-19 | 30.18 | $29.78 | — |
| 2021-08-18 | 30.24 | $30.07 | — |
| 2021-08-17 | 30.25 | $30.23 | — |
| 2021-08-16 | 30.22 | $30.35 | — |
| 2021-08-13 | 30.16 | $30.41 | — |
| 2021-08-12 | 30.07 | $30.39 | — |
| 2021-08-11 | 29.98 | $30.34 | — |
| 2021-08-10 | 29.88 | $30.24 | — |
| 2021-08-09 | 29.78 | $30.03 | — |
| 2021-08-06 | 29.72 | $30.03 | — |
| 2021-08-05 | 29.64 | $29.73 | — |
| 2021-08-04 | 29.61 | $29.50 | — |
| 2021-08-03 | 29.62 | $29.67 | — |
| 2021-08-02 | 29.60 | $29.59 | — |
| 2021-07-30 | 29.59 | $29.71 | — |
| 2021-07-29 | 29.55 | $29.86 | — |
| 2021-07-28 | 29.48 | $29.68 | — |
| 2021-07-27 | 29.44 | $29.72 | — |
| 2021-07-26 | 29.37 | $29.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.28
2026-07-23
Close Price
$28.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.43
Average
27.48
Maximum
30.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.28 | $28.82 | — |
| 2026-07-22 | 29.38 | $29.14 | — |
| 2026-07-21 | 29.40 | $29.24 | — |
| 2026-07-20 | 29.39 | $29.35 | — |
| 2026-07-17 | 29.34 | $29.35 | — |
| 2026-07-16 | 29.27 | $29.56 | — |
| 2026-07-15 | 29.12 | $29.32 | — |
| 2026-07-14 | 29.01 | $29.11 | — |
| 2026-07-13 | 28.95 | $29.23 | — |
| 2026-07-10 | 28.82 | $29.02 | — |
| 2026-07-09 | 28.74 | $28.87 | — |
| 2026-07-08 | 28.69 | $28.81 | — |
| 2026-07-07 | 28.64 | $29.10 | — |
| 2026-07-06 | 28.49 | $28.96 | — |
| 2026-07-02 | 28.36 | $28.91 | — |
| 2026-07-01 | 28.22 | $28.63 | — |
| 2026-06-30 | 28.14 | $28.38 | — |
| 2026-06-29 | 28.12 | $28.39 | — |
| 2026-06-26 | 28.11 | $28.28 | — |
| 2026-06-25 | 28.13 | $27.99 | — |
| 2026-06-24 | 28.25 | $28.18 | — |
| 2026-06-23 | 28.35 | $28.23 | — |
| 2026-06-22 | 28.45 | $28.24 | — |
| 2026-06-18 | 28.58 | $28.49 | — |
| 2026-06-17 | 28.67 | $28.47 | — |
| 2026-06-16 | 28.78 | $28.88 | — |
| 2026-06-15 | 28.79 | $28.84 | — |
| 2026-06-12 | 28.83 | $28.68 | — |
| 2026-06-11 | 28.92 | $28.72 | — |
| 2026-06-10 | 29.02 | $28.90 | — |
| 2026-06-09 | 29.09 | $29.06 | — |
| 2026-06-08 | 29.13 | $29.01 | — |
| 2026-06-05 | 29.19 | $29.22 | — |
| 2026-06-04 | 29.21 | $29.36 | — |
| 2026-06-03 | 29.18 | $29.04 | — |
| 2026-06-02 | 29.25 | $29.17 | — |
| 2026-06-01 | 29.30 | $29.41 | — |
| 2026-05-29 | 29.28 | $29.28 | — |
| 2026-05-28 | 29.30 | $29.39 | — |
| 2026-05-27 | 29.30 | $29.27 | — |
| 2026-05-26 | 29.33 | $29.32 | — |
| 2026-05-22 | 29.35 | $29.51 | — |
| 2026-05-21 | 29.33 | $29.48 | — |
| 2026-05-20 | 29.30 | $29.54 | — |
| 2026-05-19 | 29.26 | $29.44 | — |
| 2026-05-18 | 29.24 | $29.55 | — |
| 2026-05-15 | 29.19 | $29.19 | — |
| 2026-05-14 | 29.24 | $29.17 | — |
| 2026-05-13 | 29.31 | $29.08 | — |
| 2026-05-12 | 29.42 | $29.14 | — |
| 2026-05-11 | 29.55 | $29.00 | — |
| 2026-05-08 | 29.75 | $29.32 | — |
| 2026-05-07 | 29.89 | $29.59 | — |
| 2026-05-06 | 29.97 | $29.69 | — |
| 2026-05-05 | 30.04 | $29.58 | — |
| 2026-05-04 | 30.16 | $29.93 | — |
| 2026-05-01 | 30.19 | $29.95 | — |
| 2026-04-30 | 30.22 | $29.90 | — |
| 2026-04-29 | 30.26 | $30.01 | — |
| 2026-04-28 | 30.28 | $30.16 | — |
| 2026-04-27 | 30.25 | $30.15 | — |
| 2026-04-24 | 30.21 | $30.13 | — |
| 2026-04-23 | 30.16 | $30.09 | — |
| 2026-04-22 | 30.11 | $30.09 | — |
| 2026-04-21 | 30.05 | $30.02 | — |
| 2026-04-20 | 29.99 | $30.09 | — |
| 2026-04-17 | 29.89 | $30.17 | — |
| 2026-04-16 | 29.74 | $30.03 | — |
| 2026-04-15 | 29.60 | $30.00 | — |
| 2026-04-14 | 29.44 | $29.80 | — |
| 2026-04-13 | 29.30 | $29.69 | — |
| 2026-04-10 | 29.18 | $29.36 | — |
| 2026-04-09 | 29.12 | $29.54 | — |
| 2026-04-08 | 29.01 | $29.49 | — |
| 2026-04-07 | 28.88 | $29.08 | — |
| 2026-04-06 | 28.86 | $29.16 | — |
| 2026-04-02 | 28.82 | $29.10 | — |
| 2026-04-01 | 28.79 | $29.11 | — |
| 2026-03-31 | 28.76 | $29.06 | — |
| 2026-03-30 | 28.75 | $28.69 | — |
| 2026-03-27 | 28.85 | $28.62 | — |
| 2026-03-26 | 29.01 | $28.94 | — |
| 2026-03-25 | 29.10 | $29.12 | — |
| 2026-03-24 | 29.16 | $29.03 | — |
| 2026-03-23 | 29.27 | $29.24 | — |
| 2026-03-20 | 29.34 | $29.25 | — |
| 2026-03-19 | 29.42 | $29.33 | — |
| 2026-03-18 | 29.51 | $29.44 | — |
| 2026-03-17 | 29.58 | $29.72 | — |
| 2026-03-16 | 29.58 | $29.57 | — |
| 2026-03-13 | 29.63 | $29.39 | — |
| 2026-03-12 | 29.76 | $29.50 | — |
| 2026-03-11 | 29.88 | $29.78 | — |
| 2026-03-10 | 29.94 | $29.82 | — |
| 2026-03-09 | 30.01 | $29.92 | — |
| 2026-03-06 | 30.05 | $29.88 | — |
| 2026-03-05 | 30.13 | $30.06 | — |
| 2026-03-04 | 30.16 | $30.07 | — |
| 2026-03-03 | 30.19 | $30.05 | — |
| 2026-03-02 | 30.25 | $30.27 | — |
| 2026-02-27 | 30.24 | $30.40 | — |
| 2026-02-26 | 30.19 | $30.39 | — |
| 2026-02-25 | 30.14 | $30.21 | — |
| 2026-02-24 | 30.13 | $30.18 | — |
| 2026-02-23 | 30.12 | $30.08 | — |
| 2026-02-20 | 30.16 | $30.29 | — |
| 2026-02-19 | 30.13 | $30.18 | — |
| 2026-02-18 | 30.13 | $30.18 | — |
| 2026-02-17 | 30.14 | $30.04 | — |
| 2026-02-13 | 30.19 | $30.12 | — |
| 2026-02-12 | 30.23 | $30.21 | — |
| 2026-02-11 | 30.25 | $30.35 | — |
| 2026-02-10 | 30.23 | $30.41 | — |
| 2026-02-09 | 30.20 | $30.23 | — |
| 2026-02-06 | 30.21 | $30.28 | — |
| 2026-02-05 | 30.21 | $30.19 | — |
| 2026-02-04 | 30.24 | $30.42 | — |
| 2026-02-03 | 30.20 | $30.18 | — |
| 2026-02-02 | 30.24 | $30.29 | — |
| 2026-01-30 | 30.25 | $30.39 | — |
| 2026-01-29 | 30.23 | $30.30 | — |
| 2026-01-28 | 30.23 | $30.38 | — |
| 2026-01-27 | 30.22 | $30.41 | — |
| 2026-01-26 | 30.20 | $30.28 | — |
| 2026-01-23 | 30.21 | $30.29 | — |
| 2026-01-22 | 30.22 | $30.22 | — |
| 2026-01-21 | 30.27 | $30.14 | — |
| 2026-01-20 | 30.35 | $30.11 | — |
| 2026-01-16 | 30.45 | $30.36 | — |
| 2026-01-15 | 30.51 | $30.45 | — |
| 2026-01-14 | 30.54 | $30.37 | — |
| 2026-01-13 | 30.62 | $30.40 | — |
| 2026-01-12 | 30.69 | $30.59 | — |
| 2026-01-09 | 30.73 | $30.78 | — |
| 2026-01-08 | 30.70 | $30.68 | — |
| 2026-01-07 | 30.71 | $30.52 | — |
| 2026-01-06 | 30.77 | $30.72 | — |
| 2026-01-05 | 30.77 | $30.66 | — |
| 2026-01-02 | 30.79 | $30.51 | — |
| 2025-12-31 | 30.86 | $30.57 | — |
| 2025-12-30 | 30.92 | $30.65 | — |
| 2025-12-29 | 30.97 | $30.94 | — |
| 2025-12-26 | 30.94 | $30.98 | — |
| 2025-12-24 | 30.88 | $30.95 | — |
| 2025-12-23 | 30.81 | $30.89 | — |
| 2025-12-22 | 30.75 | $30.79 | — |
| 2025-12-19 | 30.69 | $30.58 | — |
| 2025-12-18 | 30.69 | $30.51 | — |
| 2025-12-17 | 30.71 | $30.46 | — |
| 2025-12-16 | 30.74 | $30.49 | — |
| 2025-12-15 | 30.77 | $30.70 | — |
| 2025-12-12 | 30.73 | $30.70 | — |
| 2025-12-11 | 30.68 | $30.77 | — |
| 2025-12-10 | 30.59 | $30.68 | — |
| 2025-12-09 | 30.51 | $30.42 | — |
| 2025-12-08 | 30.48 | $30.49 | — |
| 2025-12-05 | 30.42 | $30.56 | — |
| 2025-12-04 | 30.33 | $30.46 | — |
| 2025-12-03 | 30.24 | $30.37 | — |
| 2025-12-02 | 30.16 | $30.29 | — |
| 2025-12-01 | 30.08 | $30.27 | — |
| 2025-11-28 | 29.99 | $30.29 | — |
| 2025-11-26 | 29.87 | $30.14 | — |
| 2025-11-25 | 29.77 | $30.04 | — |
| 2025-11-24 | 29.68 | $29.75 | — |
| 2025-11-21 | 29.66 | $29.64 | — |
| 2025-11-20 | 29.67 | $29.46 | — |
| 2025-11-19 | 29.74 | $29.59 | — |
| 2025-11-18 | 29.79 | $29.65 | — |
| 2025-11-17 | 29.82 | $29.71 | — |
| 2025-11-14 | 29.85 | $29.83 | — |
| 2025-11-13 | 29.84 | $29.83 | — |
| 2025-11-12 | 29.82 | $29.96 | — |
| 2025-11-11 | 29.76 | $29.95 | — |
| 2025-11-10 | 29.69 | $29.76 | — |
| 2025-11-07 | 29.66 | $29.59 | — |
| 2025-11-06 | 29.68 | $29.53 | — |
| 2025-11-05 | 29.72 | $29.59 | — |
| 2025-11-04 | 29.75 | $29.73 | — |
| 2025-11-03 | 29.74 | $29.84 | — |
| 2025-10-31 | 29.70 | $29.82 | — |
| 2025-10-30 | 29.64 | $29.71 | — |
| 2025-10-29 | 29.61 | $29.61 | — |
| 2025-10-28 | 29.61 | $29.62 | — |
| 2025-10-27 | 29.59 | $29.71 | — |
| 2025-10-24 | 29.55 | $29.56 | — |
| 2025-10-23 | 29.54 | $29.55 | — |
| 2025-10-22 | 29.53 | $29.55 | — |
| 2025-10-21 | 29.52 | $29.66 | — |
| 2025-10-20 | 29.48 | $29.64 | — |
| 2025-10-17 | 29.43 | $29.43 | — |
| 2025-10-16 | 29.43 | $29.31 | — |
| 2025-10-15 | 29.47 | $29.44 | — |
| 2025-10-14 | 29.48 | $29.42 | — |
| 2025-10-13 | 29.50 | $29.32 | — |
| 2025-10-10 | 29.55 | $29.21 | — |
| 2025-10-09 | 29.65 | $29.55 | — |
| 2025-10-08 | 29.65 | $29.67 | — |
| 2025-10-07 | 29.62 | $29.63 | — |
| 2025-10-06 | 29.59 | $29.72 | — |
| 2025-10-03 | 29.53 | $29.58 | — |
| 2025-10-02 | 29.49 | $29.47 | — |
| 2025-10-01 | 29.48 | $29.53 | — |
| 2025-09-30 | 29.44 | $29.49 | — |
| 2025-09-29 | 29.41 | $29.41 | — |
| 2025-09-26 | 29.39 | $29.35 | — |
| 2025-09-25 | 29.39 | $29.14 | — |
| 2025-09-24 | 29.45 | $29.36 | — |
| 2025-09-23 | 29.45 | $29.35 | — |
| 2025-09-22 | 29.45 | $29.35 | — |
| 2025-09-19 | 29.44 | $29.40 | — |
| 2025-09-18 | 29.42 | $29.42 | — |
| 2025-09-17 | 29.39 | $29.41 | — |
| 2025-09-16 | 29.34 | $29.37 | — |
| 2025-09-15 | 29.30 | $29.30 | — |
| 2025-09-12 | 29.26 | $29.32 | — |
| 2025-09-11 | 29.21 | $29.32 | — |
| 2025-09-10 | 29.15 | $29.18 | — |
| 2025-09-09 | 29.11 | $29.18 | — |
| 2025-09-08 | 29.06 | $28.99 | — |
| 2025-09-05 | 29.06 | $28.98 | — |
| 2025-09-04 | 29.06 | $29.14 | — |
| 2025-09-03 | 29.01 | $28.98 | — |
| 2025-09-02 | 29.00 | $28.97 | — |
| 2025-08-29 | 28.98 | $28.98 | — |
| 2025-08-28 | 28.95 | $29.02 | — |
| 2025-08-27 | 28.91 | $29.01 | — |
| 2025-08-26 | 28.85 | $28.95 | — |
| 2025-08-25 | 28.80 | $28.93 | — |
| 2025-08-22 | 28.75 | $28.96 | — |
| 2025-08-21 | 28.67 | $28.67 | — |
| 2025-08-20 | 28.66 | $28.70 | — |
| 2025-08-19 | 28.64 | $28.65 | — |
| 2025-08-18 | 28.64 | $28.66 | — |
| 2025-08-15 | 28.62 | $28.71 | — |
| 2025-08-14 | 28.59 | $28.77 | — |
| 2025-08-13 | 28.54 | $28.71 | — |
| 2025-08-12 | 28.48 | $28.67 | — |
| 2025-08-11 | 28.44 | $28.48 | — |
| 2025-08-08 | 28.44 | $28.57 | — |
| 2025-08-07 | 28.41 | $28.33 | — |
| 2025-08-06 | 28.45 | $28.33 | — |
| 2025-08-05 | 28.50 | $28.40 | — |
| 2025-08-04 | 28.54 | $28.47 | — |
| 2025-08-01 | 28.57 | $28.38 | — |
| 2025-07-31 | 28.63 | $28.60 | — |
| 2025-07-30 | 28.63 | $28.56 | — |
| 2025-07-29 | 28.64 | $28.66 | — |
| 2025-07-28 | 28.62 | $28.67 | — |
| 2025-07-25 | 28.59 | $28.71 | — |
| 2025-07-24 | 28.55 | $28.65 | — |
| 2025-07-23 | 28.51 | $28.49 | — |
| 2025-07-22 | 28.51 | $28.39 | — |
| 2025-07-21 | 28.54 | $28.41 | — |
| 2025-07-18 | 28.57 | $28.42 | — |
| 2025-07-17 | 28.60 | $28.47 | — |
| 2025-07-16 | 28.61 | $28.35 | — |
| 2025-07-15 | 28.67 | $28.40 | — |
| 2025-07-14 | 28.72 | $28.56 | — |
| 2025-07-11 | 28.73 | $28.59 | — |
| 2025-07-10 | 28.72 | $28.62 | — |
| 2025-07-09 | 28.70 | $28.68 | — |
| 2025-07-08 | 28.64 | $28.65 | — |
| 2025-07-07 | 28.59 | $28.62 | — |
| 2025-07-03 | 28.52 | $28.65 | — |
| 2025-07-02 | 28.43 | $28.54 | — |
| 2025-07-01 | 28.34 | $28.58 | — |
| 2025-06-30 | 28.22 | $28.36 | — |
| 2025-06-27 | 28.14 | $28.30 | — |
| 2025-06-26 | 28.06 | $28.19 | — |
| 2025-06-25 | 27.99 | $28.03 | — |
| 2025-06-24 | 27.96 | $28.03 | — |
| 2025-06-23 | 27.91 | $27.76 | — |
| 2025-06-20 | 27.94 | $27.72 | — |
| 2025-06-18 | 27.99 | $27.82 | — |
| 2025-06-17 | 28.01 | $27.82 | — |
| 2025-06-16 | 28.03 | $27.97 | — |
| 2025-06-13 | 28.00 | $27.89 | — |
| 2025-06-12 | 27.99 | $28.08 | — |
| 2025-06-11 | 27.91 | $27.90 | — |
| 2025-06-10 | 27.87 | $27.91 | — |
| 2025-06-09 | 27.81 | $27.73 | — |
| 2025-06-06 | 27.79 | $27.76 | — |
| 2025-06-05 | 27.76 | $27.58 | — |
| 2025-06-04 | 27.77 | $27.62 | — |
| 2025-06-03 | 27.76 | $27.57 | — |
| 2025-06-02 | 27.77 | $27.59 | — |
| 2025-05-30 | 27.76 | $27.55 | — |
| 2025-05-29 | 27.76 | $27.58 | — |
| 2025-05-28 | 27.74 | $27.50 | — |
| 2025-05-27 | 27.74 | $27.57 | — |
| 2025-05-23 | 27.72 | $27.30 | — |
| 2025-05-22 | 27.76 | $27.43 | — |
| 2025-05-21 | 27.77 | $27.47 | — |
| 2025-05-20 | 27.75 | $27.67 | — |
| 2025-05-19 | 27.67 | $27.67 | — |
| 2025-05-16 | 27.55 | $27.63 | — |
| 2025-05-15 | 27.42 | $27.51 | — |
| 2025-05-14 | 27.29 | $27.39 | — |
| 2025-05-13 | 27.16 | $27.45 | — |
| 2025-05-12 | 26.98 | $27.38 | — |
| 2025-05-09 | 26.78 | $26.86 | — |
| 2025-05-08 | 26.69 | $26.77 | — |
| 2025-05-07 | 26.61 | $26.58 | — |
| 2025-05-06 | 26.57 | $26.58 | — |
| 2025-05-05 | 26.52 | $26.68 | — |
| 2025-05-02 | 26.42 | $26.76 | — |
| 2025-05-01 | 26.27 | $26.47 | — |
| 2025-04-30 | 26.18 | $26.46 | — |
| 2025-04-29 | 26.08 | $26.45 | — |
| 2025-04-28 | 25.96 | $26.31 | — |
| 2025-04-25 | 25.85 | $26.32 | — |
| 2025-04-24 | 25.72 | $26.30 | — |
| 2025-04-23 | 25.58 | $26.00 | — |
| 2025-04-22 | 25.50 | $25.79 | — |
| 2025-04-21 | 25.47 | $25.42 | — |
| 2025-04-17 | 25.56 | $25.70 | — |
| 2025-04-16 | 25.59 | $25.58 | — |
| 2025-04-15 | 25.67 | $25.85 | — |
| 2025-04-14 | 25.69 | $25.95 | — |
| 2025-04-11 | 25.69 | $25.85 | — |
| 2025-04-10 | 25.72 | $25.67 | — |
| 2025-04-09 | 25.82 | $26.32 | — |
| 2025-04-08 | 25.75 | $25.06 | — |
| 2025-04-07 | 26.06 | $25.27 | — |
| 2025-04-04 | 26.38 | $25.31 | — |
| 2025-04-03 | 26.76 | $26.29 | — |
| 2025-04-02 | 26.91 | $26.95 | — |
| 2025-04-01 | 26.89 | $26.86 | — |
| 2025-03-31 | 26.90 | $26.81 | — |
| 2025-03-28 | 26.91 | $26.62 | — |
| 2025-03-27 | 26.99 | $26.99 | — |
| 2025-03-26 | 26.98 | $27.00 | — |
| 2025-03-25 | 26.95 | $27.15 | — |
| 2025-03-24 | 26.87 | $27.08 | — |
| 2025-03-21 | 26.79 | $26.90 | — |
| 2025-03-20 | 26.75 | $26.94 | — |
| 2025-03-19 | 26.69 | $26.91 | — |
| 2025-03-18 | 26.63 | $26.86 | — |
| 2025-03-17 | 26.57 | $26.82 | — |
| 2025-03-14 | 26.51 | $26.64 | — |
| 2025-03-13 | 26.50 | $26.30 | — |
| 2025-03-12 | 26.60 | $26.41 | — |
| 2025-03-11 | 26.69 | $26.47 | — |
| 2025-03-10 | 26.78 | $26.65 | — |
| 2025-03-07 | 26.83 | $26.87 | — |
| 2025-03-06 | 26.82 | $26.70 | — |
| 2025-03-05 | 26.87 | $26.80 | — |
| 2025-03-04 | 26.90 | $26.59 | — |
| 2025-03-03 | 27.00 | $26.89 | — |
| 2025-02-28 | 27.02 | $27.08 | — |
| 2025-02-27 | 26.99 | $26.88 | — |
| 2025-02-26 | 27.02 | $27.03 | — |
| 2025-02-25 | 27.00 | $27.04 | — |
| 2025-02-24 | 26.98 | $27.03 | — |
| 2025-02-21 | 26.95 | $26.96 | — |
| 2025-02-20 | 26.95 | $26.96 | — |
| 2025-02-19 | 26.93 | $26.85 | — |
| 2025-02-18 | 26.96 | $26.80 | — |
| 2025-02-14 | 27.00 | $26.81 | — |
| 2025-02-13 | 27.04 | $26.86 | — |
| 2025-02-12 | 27.08 | $26.87 | — |
| 2025-02-11 | 27.13 | $26.91 | — |
| 2025-02-10 | 27.17 | $26.87 | — |
| 2025-02-07 | 27.23 | $26.83 | — |
| 2025-02-06 | 27.31 | $27.14 | — |
| 2025-02-05 | 27.31 | $27.12 | — |
| 2025-02-04 | 27.31 | $27.10 | — |
| 2025-02-03 | 27.32 | $27.09 | — |
| 2025-01-31 | 27.33 | $27.20 | — |
| 2025-01-30 | 27.30 | $27.22 | — |
| 2025-01-29 | 27.26 | $27.17 | — |
| 2025-01-28 | 27.22 | $27.23 | — |
| 2025-01-27 | 27.14 | $27.37 | — |
| 2025-01-24 | 27.01 | $27.42 | — |
| 2025-01-23 | 26.83 | $27.34 | — |
| 2025-01-22 | 26.63 | $27.03 | — |
| 2025-01-21 | 26.49 | $27.03 | — |
| 2025-01-17 | 26.32 | $26.79 | — |
| 2025-01-16 | 26.19 | $26.68 | — |
| 2025-01-15 | 26.07 | $26.59 | — |
| 2025-01-14 | 25.96 | $26.31 | — |
| 2025-01-13 | 25.92 | $26.28 | — |
| 2025-01-10 | 25.89 | $26.08 | — |
| 2025-01-08 | 25.93 | $26.28 | — |
| 2025-01-07 | 25.92 | $26.29 | — |
| 2025-01-06 | 25.92 | $26.30 | — |
| 2025-01-03 | 25.91 | $26.15 | — |
| 2025-01-02 | 25.97 | $26.09 | — |
| 2024-12-31 | 26.07 | $26.10 | — |
| 2024-12-30 | 26.20 | $26.06 | — |
| 2024-12-27 | 26.38 | $26.75 | — |
| 2024-12-26 | 26.39 | $26.79 | — |
| 2024-12-24 | 26.40 | $26.80 | — |
| 2024-12-23 | 26.42 | $26.66 | — |
| 2024-12-20 | 26.50 | $26.49 | — |
| 2024-12-19 | 26.66 | $26.31 | — |
| 2024-12-18 | 26.93 | $26.39 | — |
| 2024-12-17 | 27.23 | $26.70 | — |
| 2024-12-16 | 27.52 | $26.77 | — |
| 2024-12-13 | 27.85 | $26.92 | — |
| 2024-12-12 | 28.21 | $26.87 | — |
| 2024-12-11 | 28.67 | $28.76 | — |
| 2024-12-10 | 28.64 | $28.71 | — |
| 2024-12-09 | 28.60 | $28.71 | — |
| 2024-12-06 | 28.56 | $28.62 | — |
| 2024-12-05 | 28.55 | $28.59 | — |
| 2024-12-04 | 28.53 | $28.56 | — |
| 2024-12-03 | 28.53 | $28.68 | — |
| 2024-12-02 | 28.48 | $28.73 | — |
| 2024-11-29 | 28.42 | $28.64 | — |
| 2024-11-27 | 28.36 | $28.53 | — |
| 2024-11-26 | 28.33 | $28.40 | — |
| 2024-11-25 | 28.34 | $28.38 | — |
| 2024-11-22 | 28.36 | $28.28 | — |
| 2024-11-21 | 28.41 | $28.33 | — |
| 2024-11-20 | 28.47 | $28.32 | — |
| 2024-11-19 | 28.54 | $28.36 | — |
| 2024-11-18 | 28.61 | $28.57 | — |
| 2024-11-15 | 28.63 | $28.62 | — |
| 2024-11-14 | 28.65 | $28.72 | — |
| 2024-11-13 | 28.64 | $28.81 | — |
| 2024-11-12 | 28.59 | $28.57 | — |
| 2024-11-11 | 28.62 | $28.56 | — |
| 2024-11-08 | 28.65 | $28.64 | — |
| 2024-11-07 | 28.67 | $28.91 | — |
| 2024-11-06 | 28.60 | $28.85 | — |
| 2024-11-05 | 28.54 | $28.48 | — |
| 2024-11-04 | 28.59 | $28.44 | — |
| 2024-11-01 | 28.66 | $28.53 | — |
| 2024-10-31 | 28.72 | $28.47 | — |
| 2024-10-30 | 28.81 | $28.70 | — |
| 2024-10-29 | 28.85 | $28.74 | — |
| 2024-10-28 | 28.88 | $28.74 | — |
| 2024-10-25 | 28.93 | $28.72 | — |
| 2024-10-24 | 28.98 | $28.91 | — |
| 2024-10-23 | 28.99 | $29.00 | — |
| 2024-10-22 | 28.97 | $28.95 | — |
| 2024-10-21 | 28.96 | $28.97 | — |
| 2024-10-18 | 28.94 | $29.14 | — |
| 2024-10-17 | 28.86 | $29.00 | — |
| 2024-10-16 | 28.80 | $28.89 | — |
| 2024-10-15 | 28.77 | $28.79 | — |
| 2024-10-14 | 28.76 | $28.96 | — |
| 2024-10-11 | 28.70 | $28.84 | — |
| 2024-10-10 | 28.66 | $28.61 | — |
| 2024-10-09 | 28.68 | $28.63 | — |
| 2024-10-08 | 28.71 | $28.53 | — |
| 2024-10-07 | 28.77 | $28.57 | — |
| 2024-10-04 | 28.83 | $28.78 | — |
| 2024-10-03 | 28.84 | $28.67 | — |
| 2024-10-02 | 28.88 | $28.76 | — |
| 2024-10-01 | 28.90 | $28.81 | — |
| 2024-09-30 | 28.91 | $28.91 | — |
| 2024-09-27 | 28.89 | $28.92 | — |
| 2024-09-26 | 28.86 | $28.89 | — |
| 2024-09-25 | 28.83 | $28.75 | — |
| 2024-09-24 | 28.84 | $28.82 | — |
| 2024-09-23 | 28.83 | $28.88 | — |
| 2024-09-20 | 28.79 | $28.86 | — |
| 2024-09-19 | 28.75 | $28.95 | — |
| 2024-09-18 | 28.67 | $28.74 | — |
| 2024-09-17 | 28.64 | $28.76 | — |
| 2024-09-16 | 28.60 | $28.68 | — |
| 2024-09-13 | 28.57 | $28.52 | — |
| 2024-09-12 | 28.59 | $28.48 | — |
| 2024-09-11 | 28.62 | $28.45 | — |
| 2024-09-10 | 28.67 | $28.46 | — |
| 2024-09-09 | 28.72 | $28.51 | — |
| 2024-09-06 | 28.77 | $28.38 | — |
| 2024-09-05 | 28.87 | $28.67 | — |
| 2024-09-04 | 28.90 | $28.76 | — |
| 2024-09-03 | 28.90 | $28.82 | — |
| 2024-08-30 | 28.88 | $28.96 | — |
| 2024-08-29 | 28.81 | $28.83 | — |
| 2024-08-28 | 28.76 | $28.81 | — |
| 2024-08-27 | 28.71 | $28.78 | — |
| 2024-08-26 | 28.65 | $28.77 | — |
| 2024-08-23 | 28.57 | $28.74 | — |
| 2024-08-22 | 28.50 | $28.64 | — |
| 2024-08-21 | 28.43 | $28.66 | — |
| 2024-08-20 | 28.34 | $28.61 | — |
| 2024-08-19 | 28.25 | $28.67 | — |
| 2024-08-16 | 28.13 | $28.50 | — |
| 2024-08-15 | 28.03 | $28.45 | — |
| 2024-08-14 | 27.93 | $28.25 | — |
| 2024-08-13 | 27.87 | $28.12 | — |
| 2024-08-12 | 27.84 | $27.97 | — |
| 2024-08-09 | 27.86 | $27.97 | — |
| 2024-08-08 | 27.89 | $28.06 | — |
| 2024-08-07 | 27.90 | $27.71 | — |
| 2024-08-06 | 28.02 | $27.79 | — |
| 2024-08-05 | 28.16 | $27.67 | — |
| 2024-08-02 | 28.36 | $28.17 | — |
| 2024-08-01 | 28.46 | $28.54 | — |
| 2024-07-31 | 28.45 | $28.62 | — |
| 2024-07-30 | 28.43 | $28.57 | — |
| 2024-07-29 | 28.41 | $28.39 | — |
| 2024-07-26 | 28.46 | $28.39 | — |
| 2024-07-25 | 28.51 | $28.18 | — |
| 2024-07-24 | 28.64 | $28.28 | — |
| 2024-07-23 | 28.77 | $28.60 | — |
| 2024-07-22 | 28.83 | $28.68 | — |
| 2024-07-19 | 28.87 | $28.58 | — |
| 2024-07-18 | 28.95 | $28.82 | — |
| 2024-07-17 | 28.98 | $28.96 | — |
| 2024-07-16 | 28.96 | $28.98 | — |
| 2024-07-15 | 28.93 | $28.86 | — |
| 2024-07-12 | 28.94 | $28.91 | — |
| 2024-07-11 | 28.92 | $28.94 | — |
| 2024-07-10 | 28.89 | $29.00 | — |
| 2024-07-09 | 28.83 | $28.84 | — |
| 2024-07-08 | 28.81 | $28.82 | — |
| 2024-07-05 | 28.79 | $28.87 | — |
| 2024-07-03 | 28.74 | $28.82 | — |
| 2024-07-02 | 28.71 | $28.78 | — |
| 2024-07-01 | 28.67 | $28.65 | — |
| 2024-06-28 | 28.67 | $28.60 | — |
| 2024-06-27 | 28.68 | $28.62 | — |
| 2024-06-26 | 28.68 | $28.67 | — |
| 2024-06-25 | 28.67 | $28.75 | — |
| 2024-06-24 | 28.63 | $28.82 | — |
| 2024-06-21 | 28.56 | $28.70 | — |
| 2024-06-20 | 28.51 | $28.68 | — |
| 2024-06-18 | 28.46 | $28.54 | — |
| 2024-06-17 | 28.44 | $28.49 | — |
| 2024-06-14 | 28.43 | $28.37 | — |
| 2024-06-13 | 28.46 | $28.43 | — |
| 2024-06-12 | 28.47 | $28.52 | — |
| 2024-06-11 | 28.46 | $28.45 | — |
| 2024-06-10 | 28.47 | $28.62 | — |
| 2024-06-07 | 28.42 | $28.47 | — |
| 2024-06-06 | 28.42 | $28.24 | — |
| 2024-06-05 | 28.48 | $28.45 | — |
| 2024-06-04 | 28.50 | $28.43 | — |
| 2024-06-03 | 28.52 | $28.46 | — |
| 2024-05-31 | 28.53 | $28.58 | — |
| 2024-05-30 | 28.51 | $28.32 | — |
| 2024-05-29 | 28.57 | $28.32 | — |
| 2024-05-28 | 28.64 | $28.44 | — |
| 2024-05-24 | 28.69 | $28.57 | — |
| 2024-05-23 | 28.70 | $28.48 | — |
| 2024-05-22 | 28.74 | $28.73 | — |
| 2024-05-21 | 28.71 | $28.72 | — |
| 2024-05-20 | 28.67 | $28.71 | — |
| 2024-05-17 | 28.62 | $28.82 | — |
| 2024-05-16 | 28.52 | $28.67 | — |
| 2024-05-15 | 28.45 | $28.57 | — |
| 2024-05-14 | 28.40 | $28.29 | — |
| 2024-05-13 | 28.42 | $28.48 | — |
| 2024-05-10 | 28.38 | $28.70 | — |
| 2024-05-09 | 28.26 | $28.57 | — |
| 2024-05-08 | 28.15 | $28.43 | — |
| 2024-05-07 | 28.07 | $28.37 | — |
| 2024-05-06 | 27.99 | $28.28 | — |
| 2024-05-03 | 27.92 | $28.05 | — |
| 2024-05-02 | 27.91 | $27.95 | — |
| 2024-05-01 | 27.93 | $27.83 | — |
| 2024-04-30 | 28.00 | $27.89 | — |
| 2024-04-29 | 28.06 | $28.14 | — |
| 2024-04-26 | 28.06 | $28.12 | — |
| 2024-04-25 | 28.07 | $27.95 | — |
| 2024-04-24 | 28.13 | $28.21 | — |
| 2024-04-23 | 28.12 | $28.27 | — |
| 2024-04-22 | 28.09 | $28.16 | — |
| 2024-04-19 | 28.09 | $28.03 | — |
| 2024-04-18 | 28.13 | $27.91 | — |
| 2024-04-17 | 28.22 | $27.93 | — |
| 2024-04-16 | 28.32 | $27.97 | — |
| 2024-04-15 | 28.43 | $28.07 | — |
| 2024-04-12 | 28.53 | $28.25 | — |
| 2024-04-11 | 28.60 | $28.44 | — |
| 2024-04-10 | 28.61 | $28.47 | — |
| 2024-04-09 | 28.61 | $28.52 | — |
| 2024-04-08 | 28.59 | $28.49 | — |
| 2024-04-05 | 28.58 | $28.52 | — |
| 2024-04-04 | 28.54 | $28.31 | — |
| 2024-04-03 | 28.56 | $28.47 | — |
| 2024-04-02 | 28.52 | $28.48 | — |
| 2024-04-01 | 28.48 | $28.52 | — |
| 2024-03-28 | 28.40 | $28.46 | — |
| 2024-03-27 | 28.32 | $28.40 | — |
| 2024-03-26 | 28.23 | $28.22 | — |
| 2024-03-25 | 28.18 | $28.19 | — |
| 2024-03-22 | 28.12 | $28.16 | — |
| 2024-03-21 | 28.06 | $28.20 | — |
| 2024-03-20 | 27.96 | $28.07 | — |
| 2024-03-19 | 27.88 | $27.91 | — |
| 2024-03-18 | 27.83 | $27.84 | — |
| 2024-03-15 | 27.78 | $27.71 | — |
| 2024-03-14 | 27.76 | $27.74 | — |
| 2024-03-13 | 27.73 | $27.81 | — |
| 2024-03-12 | 27.66 | $27.74 | — |
| 2024-03-11 | 27.60 | $27.62 | — |
| 2024-03-08 | 27.56 | $27.60 | — |
| 2024-03-07 | 27.51 | $27.58 | — |
| 2024-03-06 | 27.46 | $27.52 | — |
| 2024-03-05 | 27.41 | $27.39 | — |
| 2024-03-04 | 27.39 | $27.38 | — |
| 2024-03-01 | 27.36 | $27.30 | — |
| 2024-02-29 | 27.35 | $27.22 | — |
| 2024-02-28 | 27.36 | $27.14 | — |
| 2024-02-27 | 27.39 | $27.22 | — |
| 2024-02-26 | 27.40 | $27.26 | — |
| 2024-02-23 | 27.40 | $27.48 | — |
| 2024-02-22 | 27.32 | $27.47 | — |
| 2024-02-21 | 27.23 | $27.26 | — |
| 2024-02-20 | 27.18 | $27.12 | — |
| 2024-02-16 | 27.15 | $27.14 | — |
| 2024-02-15 | 27.12 | $27.16 | — |
| 2024-02-14 | 27.06 | $27.05 | — |
| 2024-02-13 | 27.03 | $26.89 | — |
| 2024-02-12 | 27.03 | $26.96 | — |
| 2024-02-09 | 27.01 | $26.94 | — |
| 2024-02-08 | 26.99 | $26.96 | — |
| 2024-02-07 | 26.95 | $26.99 | — |
| 2024-02-06 | 26.90 | $26.90 | — |
| 2024-02-05 | 26.85 | $26.86 | — |
| 2024-02-02 | 26.81 | $26.99 | — |
| 2024-02-01 | 26.71 | $26.80 | — |
| 2024-01-31 | 26.65 | $26.68 | — |
| 2024-01-30 | 26.61 | $26.84 | — |
| 2024-01-29 | 26.51 | $26.69 | — |
| 2024-01-26 | 26.43 | $26.63 | — |
| 2024-01-25 | 26.35 | $26.52 | — |
| 2024-01-24 | 26.29 | $26.46 | — |
| 2024-01-23 | 26.24 | $26.36 | — |
| 2024-01-22 | 26.20 | $26.32 | — |
| 2024-01-19 | 26.17 | $26.34 | — |
| 2024-01-18 | 26.13 | $26.09 | — |
| 2024-01-17 | 26.16 | $26.03 | — |
| 2024-01-16 | 26.21 | $26.11 | — |
| 2024-01-12 | 26.25 | $26.21 | — |
| 2024-01-11 | 26.27 | $26.24 | — |
| 2024-01-10 | 26.28 | $26.31 | — |
| 2024-01-09 | 26.27 | $26.37 | — |
| 2024-01-08 | 26.24 | $26.40 | — |
| 2024-01-05 | 26.20 | $26.33 | — |
| 2024-01-04 | 26.16 | $26.13 | — |
| 2024-01-03 | 26.18 | $26.12 | — |
| 2024-01-02 | 26.21 | $26.10 | — |
| 2023-12-29 | 26.25 | $25.99 | — |
| 2023-12-28 | 26.34 | $26.01 | — |
| 2023-12-27 | 26.43 | $26.45 | — |
| 2023-12-26 | 26.41 | $26.44 | — |
| 2023-12-22 | 26.38 | $26.39 | — |
| 2023-12-21 | 26.35 | $26.35 | — |
| 2023-12-20 | 26.33 | $26.20 | — |
| 2023-12-19 | 26.36 | $26.35 | — |
| 2023-12-18 | 26.34 | $26.18 | — |
| 2023-12-15 | 26.36 | $26.11 | — |
| 2023-12-14 | 26.41 | $26.20 | — |
| 2023-12-13 | 26.44 | $26.52 | — |
| 2023-12-12 | 26.37 | $26.32 | — |
| 2023-12-11 | 26.35 | $26.29 | — |
| 2023-12-08 | 26.33 | $26.31 | — |
| 2023-12-07 | 26.29 | $26.26 | — |
| 2023-12-06 | 26.25 | $26.07 | — |
| 2023-12-05 | 26.27 | $26.02 | — |
| 2023-12-04 | 26.29 | $26.06 | — |
| 2023-12-01 | 26.31 | $26.22 | — |
| 2023-11-30 | 26.28 | $26.21 | — |
| 2023-11-29 | 26.24 | $26.09 | — |
| 2023-11-28 | 26.22 | $26.08 | — |
| 2023-11-27 | 26.20 | $26.10 | — |
| 2023-11-24 | 26.16 | $26.16 | — |
| 2023-11-22 | 26.09 | $26.12 | — |
| 2023-11-21 | 26.01 | $26.04 | — |
| 2023-11-20 | 25.93 | $26.03 | — |
| 2023-11-17 | 25.83 | $25.99 | — |
| 2023-11-16 | 25.73 | $25.94 | — |
| 2023-11-15 | 25.61 | $25.90 | — |
| 2023-11-14 | 25.48 | $25.72 | — |
| 2023-11-13 | 25.37 | $25.48 | — |
| 2023-11-10 | 25.32 | $25.51 | — |
| 2023-11-09 | 25.24 | $25.27 | — |
| 2023-11-08 | 25.22 | $25.40 | — |
| 2023-11-07 | 25.16 | $25.39 | — |
| 2023-11-06 | 25.08 | $25.39 | — |
| 2023-11-03 | 24.99 | $25.41 | — |
| 2023-11-02 | 24.88 | $25.22 | — |
| 2023-11-01 | 24.80 | $24.99 | — |
| 2023-10-31 | 24.79 | $24.91 | — |
| 2023-10-30 | 24.79 | $24.79 | — |
| 2023-10-27 | 24.85 | $24.56 | — |
| 2023-10-26 | 24.98 | $24.79 | — |
| 2023-10-25 | 25.08 | $24.85 | — |
| 2023-10-24 | 25.18 | $25.01 | — |
| 2023-10-23 | 25.26 | $25.02 | — |
| 2023-10-20 | 25.34 | $25.10 | — |
| 2023-10-19 | 25.43 | $25.23 | — |
| 2023-10-18 | 25.49 | $25.46 | — |
| 2023-10-17 | 25.49 | $25.71 | — |
| 2023-10-16 | 25.41 | $25.60 | — |
| 2023-10-13 | 25.34 | $25.40 | — |
| 2023-10-12 | 25.33 | $25.39 | — |
| 2023-10-11 | 25.32 | $25.49 | — |
| 2023-10-10 | 25.27 | $25.49 | — |
| 2023-10-09 | 25.21 | $25.40 | — |
| 2023-10-06 | 25.17 | $25.28 | — |
| 2023-10-05 | 25.17 | $25.10 | — |
| 2023-10-04 | 25.22 | $25.10 | — |
| 2023-10-03 | 25.28 | $25.09 | — |
| 2023-10-02 | 25.36 | $25.24 | — |
| 2023-09-29 | 25.41 | $25.31 | — |
| 2023-09-28 | 25.45 | $25.39 | — |
| 2023-09-27 | 25.47 | $25.34 | — |
| 2023-09-26 | 25.51 | $25.29 | — |
| 2023-09-25 | 25.58 | $25.53 | — |
| 2023-09-22 | 25.59 | $25.41 | — |
| 2023-09-21 | 25.63 | $25.44 | — |
| 2023-09-20 | 25.67 | $25.61 | — |
| 2023-09-19 | 25.67 | $25.69 | — |
| 2023-09-18 | 25.64 | $25.70 | — |
| 2023-09-15 | 25.60 | $25.61 | — |
| 2023-09-14 | 25.57 | $25.74 | — |
| 2023-09-13 | 25.50 | $25.61 | — |
| 2023-09-12 | 25.45 | $25.62 | — |
| 2023-09-11 | 25.39 | $25.49 | — |
| 2023-09-08 | 25.35 | $25.40 | — |
| 2023-09-07 | 25.33 | $25.30 | — |
| 2023-09-06 | 25.35 | $25.41 | — |
| 2023-09-05 | 25.33 | $25.45 | — |
| 2023-09-01 | 25.29 | $25.51 | — |
| 2023-08-31 | 25.23 | $25.41 | — |
| 2023-08-30 | 25.18 | $25.39 | — |
| 2023-08-29 | 25.13 | $25.36 | — |
| 2023-08-28 | 25.09 | $25.20 | — |
| 2023-08-25 | 25.08 | $25.11 | — |
| 2023-08-24 | 25.11 | $25.09 | — |
| 2023-08-23 | 25.14 | $25.20 | — |
| 2023-08-22 | 25.16 | $25.13 | — |
| 2023-08-21 | 25.20 | $25.15 | — |
| 2023-08-18 | 25.24 | $25.11 | — |
| 2023-08-17 | 25.31 | $25.14 | — |
| 2023-08-16 | 25.38 | $25.18 | — |
| 2023-08-15 | 25.45 | $25.23 | — |
| 2023-08-14 | 25.53 | $25.45 | — |
| 2023-08-11 | 25.55 | $25.45 | — |
| 2023-08-10 | 25.58 | $25.47 | — |
| 2023-08-09 | 25.60 | $25.51 | — |
| 2023-08-08 | 25.61 | $25.61 | — |
| 2023-08-07 | 25.60 | $25.60 | — |
| 2023-08-04 | 25.58 | $25.40 | — |
| 2023-08-03 | 25.62 | $25.42 | — |
| 2023-08-02 | 25.66 | $25.39 | — |
| 2023-08-01 | 25.71 | $25.61 | — |
| 2023-07-31 | 25.70 | $25.61 | — |
| 2023-07-28 | 25.69 | $25.61 | — |
| 2023-07-27 | 25.67 | $25.62 | — |
| 2023-07-26 | 25.64 | $25.68 | — |
| 2023-07-25 | 25.58 | $25.59 | — |
| 2023-07-24 | 25.53 | $25.59 | — |
| 2023-07-21 | 25.47 | $25.52 | — |
| 2023-07-20 | 25.42 | $25.50 | — |
| 2023-07-19 | 25.35 | $25.47 | — |
| 2023-07-18 | 25.28 | $25.33 | — |
| 2023-07-17 | 25.23 | $25.17 | — |
| 2023-07-14 | 25.22 | $25.19 | — |
| 2023-07-13 | 25.20 | $25.35 | — |
| 2023-07-12 | 25.13 | $25.21 | — |
| 2023-07-11 | 25.07 | $25.07 | — |
| 2023-07-10 | 25.05 | $24.97 | — |
| 2023-07-07 | 25.06 | $25.06 | — |
| 2023-07-06 | 25.03 | $25.00 | — |
| 2023-07-05 | 25.02 | $25.13 | — |
| 2023-07-03 | 24.96 | $25.09 | — |
| 2023-06-30 | 24.90 | $25.02 | — |
| 2023-06-29 | 24.85 | $24.88 | — |
| 2023-06-28 | 24.83 | $24.82 | — |
| 2023-06-27 | 24.83 | $24.82 | — |
| 2023-06-26 | 24.82 | $24.66 | — |
| 2023-06-23 | 24.85 | $24.64 | — |
| 2023-06-22 | 24.91 | $24.74 | — |
| 2023-06-21 | 24.93 | $24.76 | — |
| 2023-06-20 | 24.96 | $24.82 | — |
| 2023-06-16 | 24.97 | $24.98 | — |
| 2023-06-15 | 24.93 | $25.04 | — |
| 2023-06-14 | 24.86 | $24.84 | — |
| 2023-06-13 | 24.84 | $24.91 | — |
| 2023-06-12 | 24.78 | $24.79 | — |
| 2023-06-09 | 24.75 | $24.74 | — |
| 2023-06-08 | 24.73 | $24.74 | — |
| 2023-06-07 | 24.70 | $24.78 | — |
| 2023-06-06 | 24.65 | $24.75 | — |
| 2023-06-05 | 24.59 | $24.71 | — |
| 2023-06-02 | 24.54 | $24.74 | — |
| 2023-06-01 | 24.46 | $24.47 | — |
| 2023-05-31 | 24.45 | $24.29 | — |
| 2023-05-30 | 24.49 | $24.43 | — |
| 2023-05-26 | 24.50 | $24.53 | — |
| 2023-05-25 | 24.48 | $24.36 | — |
| 2023-05-24 | 24.51 | $24.41 | — |
| 2023-05-23 | 24.53 | $24.65 | — |
| 2023-05-22 | 24.47 | $24.70 | — |
| 2023-05-19 | 24.39 | $24.57 | — |
| 2023-05-18 | 24.33 | $24.55 | — |
| 2023-05-17 | 24.26 | $24.40 | — |
| 2023-05-16 | 24.22 | $24.15 | — |
| 2023-05-15 | 24.26 | $24.29 | — |
| 2023-05-12 | 24.26 | $24.17 | — |
| 2023-05-11 | 24.30 | $24.19 | — |
| 2023-05-10 | 24.35 | $24.21 | — |
| 2023-05-09 | 24.39 | $24.28 | — |
| 2023-05-08 | 24.43 | $24.36 | — |
| 2023-05-05 | 24.45 | $24.34 | — |
| 2023-05-04 | 24.47 | $24.03 | — |
| 2023-05-03 | 24.60 | $24.29 | — |
| 2023-05-02 | 24.68 | $24.47 | — |
| 2023-05-01 | 24.71 | $24.79 | — |
| 2023-04-28 | 24.65 | $24.84 | — |
| 2023-04-27 | 24.55 | $24.61 | — |
| 2023-04-26 | 24.51 | $24.19 | — |
| 2023-04-25 | 24.58 | $24.26 | — |
| 2023-04-24 | 24.65 | $24.49 | — |
| 2023-04-21 | 24.66 | $24.45 | — |
| 2023-04-20 | 24.68 | $24.55 | — |
| 2023-04-19 | 24.67 | $24.68 | — |
| 2023-04-18 | 24.62 | $24.66 | — |
| 2023-04-17 | 24.56 | $24.65 | — |
| 2023-04-14 | 24.48 | $24.60 | — |
| 2023-04-13 | 24.40 | $24.59 | — |
| 2023-04-12 | 24.31 | $24.43 | — |
| 2023-04-11 | 24.24 | $24.47 | — |
| 2023-04-10 | 24.15 | $24.39 | — |
| 2023-04-06 | 24.07 | $24.35 | — |
| 2023-04-05 | 23.98 | $24.21 | — |
| 2023-04-04 | 23.91 | $24.18 | — |
| 2023-04-03 | 23.85 | $24.32 | — |
| 2023-03-31 | 23.73 | $24.25 | — |
| 2023-03-30 | 23.61 | $24.09 | — |
| 2023-03-29 | 23.51 | $24.00 | — |
| 2023-03-28 | 23.44 | $23.75 | — |
| 2023-03-27 | 23.43 | $23.74 | — |
| 2023-03-24 | 23.43 | $23.70 | — |
| 2023-03-23 | 23.46 | $23.67 | — |
| 2023-03-22 | 23.50 | $23.70 | — |
| 2023-03-21 | 23.56 | $23.99 | — |
| 2023-03-20 | 23.55 | $23.66 | — |
| 2023-03-17 | 23.64 | $23.54 | — |
| 2023-03-16 | 23.81 | $23.83 | — |
| 2023-03-15 | 23.92 | $23.61 | — |
| 2023-03-14 | 24.14 | $23.91 | — |
| 2023-03-13 | 24.32 | $23.60 | — |
| 2023-03-10 | 24.65 | $24.06 | — |
| 2023-03-09 | 24.90 | $24.51 | — |
| 2023-03-08 | 25.07 | $25.07 | — |
| 2023-03-07 | 25.11 | $25.06 | — |
| 2023-03-06 | 25.15 | $25.39 | — |
| 2023-03-03 | 25.10 | $25.37 | — |
| 2023-03-02 | 25.05 | $25.13 | — |
| 2023-03-01 | 25.07 | $25.08 | — |
| 2023-02-28 | 25.11 | $25.08 | — |
| 2023-02-27 | 25.16 | $25.04 | — |
| 2023-02-24 | 25.23 | $25.01 | — |
| 2023-02-23 | 25.33 | $25.13 | — |
| 2023-02-22 | 25.42 | $25.06 | — |
| 2023-02-21 | 25.54 | $25.10 | — |
| 2023-02-17 | 25.68 | $25.36 | — |
| 2023-02-16 | 25.77 | $25.46 | — |
| 2023-02-15 | 25.84 | $25.59 | — |
| 2023-02-14 | 25.89 | $25.67 | — |
| 2023-02-13 | 25.91 | $25.67 | — |
| 2023-02-10 | 25.93 | $25.66 | — |
| 2023-02-09 | 25.96 | $25.64 | — |
| 2023-02-08 | 26.00 | $25.79 | — |
| 2023-02-07 | 25.99 | $25.92 | — |
| 2023-02-06 | 25.93 | $25.65 | — |
| 2023-02-03 | 25.94 | $25.74 | — |
| 2023-02-02 | 25.92 | $25.94 | — |
| 2023-02-01 | 25.82 | $25.83 | — |
| 2023-01-31 | 25.72 | $25.73 | — |
| 2023-01-30 | 25.64 | $25.48 | — |
| 2023-01-27 | 25.61 | $25.65 | — |
| 2023-01-26 | 25.51 | $25.58 | — |
| 2023-01-25 | 25.41 | $25.42 | — |
| 2023-01-24 | 25.33 | $25.39 | — |
| 2023-01-23 | 25.23 | $25.49 | — |
| 2023-01-20 | 25.09 | $25.28 | — |
| 2023-01-19 | 24.97 | $24.94 | — |
| 2023-01-18 | 24.93 | $24.88 | — |
| 2023-01-17 | 24.90 | $25.08 | — |
| 2023-01-13 | 24.80 | $25.12 | — |
| 2023-01-12 | 24.66 | $25.06 | — |
| 2023-01-11 | 24.51 | $24.87 | — |
| 2023-01-10 | 24.38 | $24.77 | — |
| 2023-01-09 | 24.27 | $24.70 | — |
| 2023-01-06 | 24.15 | $24.69 | — |
| 2023-01-05 | 24.01 | $24.33 | — |
| 2023-01-04 | 23.95 | $24.44 | — |
| 2023-01-03 | 23.86 | $24.20 | — |
| 2022-12-30 | 23.83 | $24.12 | — |
| 2022-12-29 | 23.82 | $24.15 | — |
| 2022-12-28 | 23.81 | $23.94 | — |
| 2022-12-27 | 23.87 | $24.12 | — |
| 2022-12-23 | 23.89 | $24.08 | — |
| 2022-12-22 | 23.93 | $23.94 | — |
| 2022-12-21 | 24.04 | $24.06 | — |
| 2022-12-20 | 24.14 | $23.89 | — |
| 2022-12-19 | 24.33 | $23.79 | — |
| 2022-12-16 | 24.59 | $23.96 | — |
| 2022-12-15 | 24.85 | $24.02 | — |
| 2022-12-14 | 25.17 | $24.36 | — |
| 2022-12-13 | 25.44 | $25.59 | — |
| 2022-12-12 | 25.38 | $25.44 | — |
| 2022-12-09 | 25.35 | $25.21 | — |
| 2022-12-08 | 25.39 | $25.21 | — |
| 2022-12-07 | 25.44 | $25.10 | — |
| 2022-12-06 | 25.53 | $25.12 | — |
| 2022-12-05 | 25.64 | $25.39 | — |
| 2022-12-02 | 25.68 | $25.70 | — |
| 2022-12-01 | 25.62 | $25.70 | — |
| 2022-11-30 | 25.56 | $25.77 | — |
| 2022-11-29 | 25.45 | $25.31 | — |
| 2022-11-28 | 25.46 | $25.21 | — |
| 2022-11-25 | 25.50 | $25.50 | — |
| 2022-11-23 | 25.45 | $25.47 | — |
| 2022-11-22 | 25.41 | $25.40 | — |
| 2022-11-21 | 25.37 | $25.25 | — |
| 2022-11-18 | 25.36 | $25.26 | — |
| 2022-11-17 | 25.36 | $25.17 | — |
| 2022-11-16 | 25.37 | $25.29 | — |
| 2022-11-15 | 25.35 | $25.40 | — |
| 2022-11-14 | 25.28 | $25.28 | — |
| 2022-11-11 | 25.23 | $25.59 | — |
| 2022-11-10 | 25.08 | $25.30 | — |
| 2022-11-09 | 24.97 | $24.55 | — |
| 2022-11-08 | 25.09 | $24.99 | — |
| 2022-11-07 | 25.08 | $25.03 | — |
| 2022-11-04 | 25.06 | $24.88 | — |
| 2022-11-03 | 25.09 | $24.56 | — |
| 2022-11-02 | 25.21 | $24.92 | — |
| 2022-11-01 | 25.25 | $25.21 | — |
| 2022-10-31 | 25.20 | $25.17 | — |
| 2022-10-28 | 25.14 | $25.30 | — |
| 2022-10-27 | 25.03 | $25.04 | — |
| 2022-10-26 | 24.98 | $25.20 | — |
| 2022-10-25 | 24.86 | $25.25 | — |
| 2022-10-24 | 24.70 | $25.07 | — |
| 2022-10-21 | 24.57 | $24.87 | — |
| 2022-10-20 | 24.46 | $24.64 | — |
| 2022-10-19 | 24.41 | $24.69 | — |
| 2022-10-18 | 24.33 | $24.79 | — |
| 2022-10-17 | 24.21 | $24.61 | — |
| 2022-10-14 | 24.12 | $24.22 | — |
| 2022-10-13 | 24.14 | $24.56 | — |
| 2022-10-12 | 24.07 | $24.05 | — |
| 2022-10-11 | 24.14 | $24.06 | — |
| 2022-10-10 | 24.23 | $24.22 | — |
| 2022-10-07 | 24.30 | $24.42 | — |
| 2022-10-06 | 24.32 | $24.76 | — |
| 2022-10-05 | 24.25 | $24.95 | — |
| 2022-10-04 | 24.11 | $24.97 | — |
| 2022-10-03 | 23.94 | $24.39 | — |
| 2022-09-30 | 23.92 | $23.90 | — |
| 2022-09-29 | 24.07 | $24.08 | — |
| 2022-09-28 | 24.20 | $24.32 | — |
| 2022-09-27 | 24.30 | $24.00 | — |
| 2022-09-26 | 24.52 | $24.14 | — |
| 2022-09-23 | 24.76 | $24.39 | — |
| 2022-09-22 | 24.98 | $24.75 | — |
| 2022-09-21 | 25.14 | $24.86 | — |
| 2022-09-20 | 25.31 | $25.21 | — |
| 2022-09-19 | 25.41 | $25.41 | — |
| 2022-09-16 | 25.47 | $25.34 | — |
| 2022-09-15 | 25.57 | $25.50 | — |
| 2022-09-14 | 25.64 | $25.57 | — |
| 2022-09-13 | 25.71 | $25.57 | — |
| 2022-09-12 | 25.80 | $26.25 | — |
| 2022-09-09 | 25.70 | $26.09 | — |
| 2022-09-08 | 25.63 | $25.85 | — |
| 2022-09-07 | 25.62 | $25.68 | — |
| 2022-09-06 | 25.67 | $25.45 | — |
| 2022-09-02 | 25.80 | $25.58 | — |
| 2022-09-01 | 25.93 | $25.72 | — |
| 2022-08-31 | 26.05 | $25.70 | — |
| 2022-08-30 | 26.19 | $25.79 | — |
| 2022-08-29 | 26.35 | $25.92 | — |
| 2022-08-26 | 26.49 | $25.99 | — |
| 2022-08-25 | 26.64 | $26.54 | — |
| 2022-08-24 | 26.65 | $26.25 | — |
| 2022-08-23 | 26.76 | $26.21 | — |
| 2022-08-22 | 26.89 | $26.26 | — |
| 2022-08-19 | 27.03 | $26.65 | — |
| 2022-08-18 | 27.07 | $26.88 | — |
| 2022-08-17 | 27.05 | $26.83 | — |
| 2022-08-16 | 27.03 | $27.06 | — |
| 2022-08-15 | 26.92 | $27.01 | — |
| 2022-08-12 | 26.80 | $27.03 | — |
| 2022-08-11 | 26.65 | $26.80 | — |
| 2022-08-10 | 26.53 | $26.67 | — |
| 2022-08-09 | 26.41 | $26.29 | — |
| 2022-08-08 | 26.39 | $26.28 | — |
| 2022-08-05 | 26.36 | $26.31 | — |
| 2022-08-04 | 26.32 | $26.25 | — |
| 2022-08-03 | 26.27 | $26.33 | — |
| 2022-08-02 | 26.19 | $26.04 | — |
| 2022-08-01 | 26.18 | $26.16 | — |
| 2022-07-29 | 26.13 | $26.26 | — |
| 2022-07-28 | 26.03 | $26.08 | — |
| 2022-07-27 | 25.97 | $26.15 | — |
| 2022-07-26 | 25.86 | $25.75 | — |
| 2022-07-25 | 25.86 | $25.96 | — |
| 2022-07-22 | 25.79 | $25.90 | — |
| 2022-07-21 | 25.72 | $26.13 | — |
| 2022-07-20 | 25.56 | $26.04 | — |
| 2022-07-19 | 25.39 | $25.97 | — |
| 2022-07-18 | 25.21 | $25.41 | — |
| 2022-07-15 | 25.18 | $25.43 | — |
| 2022-07-14 | 25.13 | $24.96 | — |
| 2022-07-13 | 25.23 | $25.20 | — |
| 2022-07-12 | 25.27 | $25.35 | — |
| 2022-07-11 | 25.29 | $25.40 | — |
| 2022-07-08 | 25.29 | $25.59 | — |
| 2022-07-07 | 25.23 | $25.60 | — |
| 2022-07-06 | 25.17 | $25.35 | — |
| 2022-07-05 | 25.18 | $25.40 | — |
| 2022-07-01 | 25.18 | $25.40 | — |
| 2022-06-30 | 25.18 | $25.24 | — |
| 2022-06-29 | 25.24 | $25.46 | — |
| 2022-06-28 | 25.25 | $25.55 | — |
| 2022-06-27 | 25.25 | $25.75 | — |
| 2022-06-24 | 25.19 | $25.76 | — |
| 2022-06-23 | 25.12 | $25.11 | — |
| 2022-06-22 | 25.24 | $25.21 | — |
| 2022-06-21 | 25.38 | $25.31 | — |
| 2022-06-17 | 25.52 | $25.05 | — |
| 2022-06-16 | 25.77 | $25.02 | — |
| 2022-06-15 | 26.11 | $25.62 | — |
| 2022-06-14 | 26.33 | $25.45 | — |
| 2022-06-13 | 26.65 | $25.57 | — |
| 2022-06-10 | 27.01 | $26.21 | — |
| 2022-06-09 | 27.24 | $26.77 | — |
| 2022-06-08 | 27.35 | $27.22 | — |
| 2022-06-07 | 27.33 | $27.38 | — |
| 2022-06-06 | 27.26 | $27.30 | — |
| 2022-06-03 | 27.19 | $27.12 | — |
| 2022-06-02 | 27.15 | $27.41 | — |
| 2022-06-01 | 27.02 | $27.15 | — |
| 2022-05-31 | 26.94 | $27.28 | — |
| 2022-05-27 | 26.80 | $27.27 | — |
| 2022-05-26 | 26.63 | $27.03 | — |
| 2022-05-25 | 26.50 | $26.72 | — |
| 2022-05-24 | 26.44 | $26.62 | — |
| 2022-05-23 | 26.41 | $26.84 | — |
| 2022-05-20 | 26.29 | $26.47 | — |
| 2022-05-19 | 26.28 | $26.44 | — |
| 2022-05-18 | 26.27 | $26.40 | — |
| 2022-05-17 | 26.28 | $26.83 | — |
| 2022-05-16 | 26.16 | $26.40 | — |
| 2022-05-13 | 26.16 | $26.40 | — |
| 2022-05-12 | 26.16 | $26.07 | — |
| 2022-05-11 | 26.28 | $26.11 | — |
| 2022-05-10 | 26.41 | $26.21 | — |
| 2022-05-09 | 26.54 | $26.23 | — |
| 2022-05-06 | 26.70 | $26.73 | — |
| 2022-05-05 | 26.75 | $26.80 | — |
| 2022-05-04 | 26.78 | $27.35 | — |
| 2022-05-03 | 26.66 | $26.82 | — |
| 2022-05-02 | 26.67 | $26.66 | — |
| 2022-04-29 | 26.75 | $26.53 | — |
| 2022-04-28 | 26.89 | $27.06 | — |
| 2022-04-27 | 26.90 | $26.67 | — |
| 2022-04-26 | 27.03 | $26.50 | — |
| 2022-04-25 | 27.26 | $26.92 | — |
| 2022-04-22 | 27.40 | $26.88 | — |
| 2022-04-21 | 27.59 | $27.38 | — |
| 2022-04-20 | 27.66 | $27.71 | — |
| 2022-04-19 | 27.64 | $27.74 | — |
| 2022-04-18 | 27.61 | $27.56 | — |
| 2022-04-14 | 27.64 | $27.51 | — |
| 2022-04-13 | 27.68 | $27.59 | — |
| 2022-04-12 | 27.70 | $27.49 | — |
| 2022-04-11 | 27.77 | $27.54 | — |
| 2022-04-08 | 27.82 | $27.75 | — |
| 2022-04-07 | 27.83 | $27.59 | — |
| 2022-04-06 | 27.88 | $27.55 | — |
| 2022-04-05 | 27.96 | $27.66 | — |
| 2022-04-04 | 28.02 | $27.82 | — |
| 2022-04-01 | 28.04 | $27.87 | — |
| 2022-03-31 | 28.04 | $27.77 | — |
| 2022-03-30 | 28.07 | $28.09 | — |
| 2022-03-29 | 28.01 | $28.18 | — |
| 2022-03-28 | 27.90 | $27.97 | — |
| 2022-03-25 | 27.82 | $28.11 | — |
| 2022-03-24 | 27.69 | $27.92 | — |
| 2022-03-23 | 27.58 | $27.68 | — |
| 2022-03-22 | 27.53 | $27.92 | — |
| 2022-03-21 | 27.39 | $27.77 | — |
| 2022-03-18 | 27.26 | $27.78 | — |
| 2022-03-17 | 27.11 | $27.66 | — |
| 2022-03-16 | 26.97 | $27.48 | — |
| 2022-03-15 | 26.85 | $27.10 | — |
| 2022-03-14 | 26.84 | $26.90 | — |
| 2022-03-11 | 26.89 | $26.94 | — |
| 2022-03-10 | 26.94 | $27.09 | — |
| 2022-03-09 | 26.97 | $27.11 | — |
| 2022-03-08 | 27.00 | $26.73 | — |
| 2022-03-07 | 27.16 | $26.64 | — |
| 2022-03-04 | 27.39 | $27.26 | — |
| 2022-03-03 | 27.49 | $27.53 | — |
| 2022-03-02 | 27.52 | $27.68 | — |
| 2022-03-01 | 27.51 | $27.24 | — |
| 2022-02-28 | 27.64 | $27.64 | — |
| 2022-02-25 | 27.68 | $27.83 | — |
| 2022-02-24 | 27.67 | $27.41 | — |
| 2022-02-23 | 27.79 | $27.49 | — |
| 2022-02-22 | 27.92 | $27.66 | — |
| 2022-02-18 | 28.03 | $27.67 | — |
| 2022-02-17 | 28.15 | $27.79 | — |
| 2022-02-16 | 28.27 | $28.19 | — |
| 2022-02-15 | 28.28 | $28.13 | — |
| 2022-02-14 | 28.32 | $27.96 | — |
| 2022-02-11 | 28.42 | $28.13 | — |
| 2022-02-10 | 28.48 | $28.43 | — |
| 2022-02-09 | 28.47 | $28.58 | — |
| 2022-02-08 | 28.39 | $28.34 | — |
| 2022-02-07 | 28.38 | $28.30 | — |
| 2022-02-04 | 28.38 | $28.32 | — |
| 2022-02-03 | 28.37 | $28.26 | — |
| 2022-02-02 | 28.37 | $28.78 | — |
| 2022-02-01 | 28.21 | $28.50 | — |
| 2022-01-31 | 28.11 | $28.33 | — |
| 2022-01-28 | 28.03 | $28.23 | — |
| 2022-01-27 | 27.98 | $27.93 | — |
| 2022-01-26 | 28.00 | $27.84 | — |
| 2022-01-25 | 28.07 | $27.73 | — |
| 2022-01-24 | 28.18 | $27.71 | — |
| 2022-01-21 | 28.32 | $27.84 | — |
| 2022-01-20 | 28.46 | $28.20 | — |
| 2022-01-19 | 28.51 | $28.29 | — |
| 2022-01-18 | 28.54 | $28.51 | — |
| 2022-01-14 | 28.51 | $28.71 | — |
| 2022-01-13 | 28.41 | $28.65 | — |
| 2022-01-12 | 28.30 | $28.70 | — |
| 2022-01-11 | 28.16 | $28.65 | — |
| 2022-01-10 | 28.00 | $28.40 | — |
| 2022-01-07 | 27.89 | $28.42 | — |
| 2022-01-06 | 27.76 | $28.24 | — |
| 2022-01-05 | 27.65 | $28.23 | — |
| 2022-01-04 | 27.54 | $28.32 | — |
| 2022-01-03 | 27.38 | $28.03 | — |
| 2021-12-31 | 27.29 | $27.76 | — |
| 2021-12-30 | 27.27 | $27.83 | — |
| 2021-12-29 | 27.24 | $27.86 | — |
| 2021-12-28 | 27.20 | $27.90 | — |
| 2021-12-27 | 27.16 | $27.86 | — |
| 2021-12-23 | 27.14 | $27.65 | — |
| 2021-12-22 | 27.19 | $27.51 | — |
| 2021-12-21 | 27.32 | $27.37 | — |
| 2021-12-20 | 27.53 | $27.01 | — |
| 2021-12-17 | 27.92 | $27.24 | — |
| 2021-12-16 | 28.34 | $27.48 | — |
| 2021-12-15 | 28.78 | $27.32 | — |
| 2021-12-14 | 29.38 | $27.26 | — |
| 2021-12-13 | 30.14 | $30.24 | — |
| 2021-12-10 | 30.12 | $30.40 | — |
| 2021-12-09 | 30.05 | $30.43 | — |
| 2021-12-08 | 29.95 | $30.37 | — |
| 2021-12-07 | 29.85 | $30.29 | — |
| 2021-12-06 | 29.76 | $30.06 | — |
| 2021-12-03 | 29.73 | $29.79 | — |
| 2021-12-02 | 29.78 | $29.84 | — |
| 2021-12-01 | 29.84 | $29.41 | — |
| 2021-11-30 | 30.04 | $29.60 | — |
| 2021-11-29 | 30.23 | $30.05 | — |
| 2021-11-26 | 30.32 | $29.97 | — |
| 2021-11-24 | 30.45 | $30.48 | — |
| 2021-11-23 | 30.46 | $30.49 | — |
| 2021-11-22 | 30.47 | $30.23 | — |
| 2021-11-19 | 30.55 | $30.22 | — |
| 2021-11-18 | 30.66 | $30.50 | — |
| 2021-11-17 | 30.71 | $30.55 | — |
| 2021-11-16 | 30.75 | $30.62 | — |
| 2021-11-15 | 30.77 | $30.75 | — |
| 2021-11-12 | 30.75 | $30.72 | — |
| 2021-11-11 | 30.74 | $30.63 | — |
| 2021-11-10 | 30.75 | $30.62 | — |
| 2021-11-09 | 30.76 | $30.72 | — |
| 2021-11-08 | 30.74 | $30.78 | — |
| 2021-11-05 | 30.70 | $30.75 | — |
| 2021-11-04 | 30.65 | $30.50 | — |
| 2021-11-03 | 30.67 | $30.69 | — |
| 2021-11-02 | 30.64 | $30.52 | — |
| 2021-11-01 | 30.64 | $30.55 | — |
| 2021-10-29 | 30.63 | $30.49 | — |
| 2021-10-28 | 30.64 | $30.51 | — |
| 2021-10-27 | 30.64 | $30.41 | — |
| 2021-10-26 | 30.67 | $30.60 | — |
| 2021-10-25 | 30.64 | $30.62 | — |
| 2021-10-22 | 30.59 | $30.57 | — |
| 2021-10-21 | 30.55 | $30.67 | — |
| 2021-10-20 | 30.46 | $30.72 | — |
| 2021-10-19 | 30.33 | $30.49 | — |
| 2021-10-18 | 30.25 | $30.26 | — |
| 2021-10-15 | 30.21 | $30.45 | — |
| 2021-10-14 | 30.11 | $30.28 | — |
| 2021-10-13 | 30.04 | $29.94 | — |
| 2021-10-12 | 30.06 | $30.01 | — |
| 2021-10-11 | 30.06 | $30.11 | — |
| 2021-10-08 | 30.02 | $30.24 | — |
| 2021-10-07 | 29.94 | $30.13 | — |
| 2021-10-06 | 29.87 | $30.04 | — |
| 2021-10-05 | 29.82 | $30.03 | — |
| 2021-10-04 | 29.76 | $29.80 | — |
| 2021-10-01 | 29.76 | $29.96 | — |
| 2021-09-30 | 29.71 | $29.62 | — |
| 2021-09-29 | 29.76 | $29.80 | — |
| 2021-09-28 | 29.76 | $29.80 | — |
| 2021-09-27 | 29.77 | $30.11 | — |
| 2021-09-24 | 29.67 | $29.90 | — |
| 2021-09-23 | 29.63 | $29.84 | — |
| 2021-09-22 | 29.60 | $29.51 | — |
| 2021-09-21 | 29.66 | $29.36 | — |
| 2021-09-20 | 29.79 | $29.49 | — |
| 2021-09-17 | 29.91 | $29.85 | — |
| 2021-09-16 | 29.94 | $30.02 | — |
| 2021-09-15 | 29.93 | $30.08 | — |
| 2021-09-14 | 29.89 | $29.82 | — |
| 2021-09-13 | 29.93 | $30.03 | — |
| 2021-09-10 | 29.91 | $29.77 | — |
| 2021-09-09 | 29.97 | $29.91 | — |
| 2021-09-08 | 30.00 | $29.95 | — |
| 2021-09-07 | 30.02 | $29.94 | — |
| 2021-09-03 | 30.05 | $29.97 | — |
| 2021-09-02 | 30.08 | $30.02 | — |
| 2021-09-01 | 30.09 | $29.95 | — |
| 2021-08-31 | 30.13 | $30.01 | — |
| 2021-08-30 | 30.16 | $30.02 | — |
| 2021-08-27 | 30.19 | $30.19 | — |
| 2021-08-26 | 30.17 | $30.00 | — |
| 2021-08-25 | 30.21 | $30.19 | — |
| 2021-08-24 | 30.19 | $30.14 | — |
| 2021-08-23 | 30.17 | $30.06 | — |
| 2021-08-20 | 30.18 | $29.85 | — |
| 2021-08-19 | 30.26 | $29.78 | — |
| 2021-08-18 | 30.37 | $30.07 | — |
| 2021-08-17 | 30.40 | $30.23 | — |
| 2021-08-16 | 30.39 | $30.35 | — |
| 2021-08-13 | 30.34 | $30.41 | — |
| 2021-08-12 | 30.25 | $30.39 | — |
| 2021-08-11 | 30.14 | $30.34 | — |
| 2021-08-10 | 30.02 | $30.24 | — |
| 2021-08-09 | 29.90 | $30.03 | — |
| 2021-08-06 | 29.81 | $30.03 | — |
| 2021-08-05 | 29.71 | $29.73 | — |
| 2021-08-04 | 29.68 | $29.50 | — |
| 2021-08-03 | 29.71 | $29.67 | — |
| 2021-08-02 | 29.70 | $29.59 | — |
| 2021-07-30 | 29.70 | $29.71 | — |
| 2021-07-29 | 29.66 | $29.86 | — |
| 2021-07-28 | 29.57 | $29.68 | — |
| 2021-07-27 | 29.51 | $29.72 | — |
| 2021-07-26 | 29.42 | $29.71 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.44
2026-07-23
Close Price
$28.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.57
Average
51.59
Maximum
79.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.44 | $28.82 | — |
| 2026-07-22 | 51.80 | $29.14 | — |
| 2026-07-21 | 53.64 | $29.24 | — |
| 2026-07-20 | 55.71 | $29.35 | — |
| 2026-07-17 | 55.71 | $29.35 | — |
| 2026-07-16 | 59.66 | $29.56 | — |
| 2026-07-15 | 56.29 | $29.32 | — |
| 2026-07-14 | 53.03 | $29.11 | — |
| 2026-07-13 | 55.27 | $29.23 | — |
| 2026-07-10 | 51.89 | $29.02 | — |
| 2026-07-09 | 49.29 | $28.87 | — |
| 2026-07-08 | 48.23 | $28.81 | — |
| 2026-07-07 | 53.36 | $29.10 | — |
| 2026-07-06 | 50.97 | $28.96 | — |
| 2026-07-02 | 50.10 | $28.91 | — |
| 2026-07-01 | 44.90 | $28.63 | — |
| 2026-06-30 | 39.56 | $28.38 | — |
| 2026-06-29 | 39.71 | $28.39 | — |
| 2026-06-26 | 37.28 | $28.28 | — |
| 2026-06-25 | 30.26 | $27.99 | — |
| 2026-06-24 | 32.53 | $28.18 | — |
| 2026-06-23 | 33.15 | $28.23 | — |
| 2026-06-22 | 33.27 | $28.24 | — |
| 2026-06-18 | 36.42 | $28.49 | — |
| 2026-06-17 | 35.96 | $28.47 | — |
| 2026-06-16 | 41.86 | $28.88 | — |
| 2026-06-15 | 40.96 | $28.84 | — |
| 2026-06-12 | 37.28 | $28.68 | — |
| 2026-06-11 | 37.84 | $28.72 | — |
| 2026-06-10 | 40.44 | $28.90 | — |
| 2026-06-09 | 42.92 | $29.06 | — |
| 2026-06-08 | 41.86 | $29.01 | — |
| 2026-06-05 | 45.22 | $29.22 | — |
| 2026-06-04 | 47.64 | $29.36 | — |
| 2026-06-03 | 40.76 | $29.04 | — |
| 2026-06-02 | 42.93 | $29.17 | — |
| 2026-06-01 | 47.38 | $29.41 | — |
| 2026-05-29 | 44.42 | $29.28 | — |
| 2026-05-28 | 46.52 | $29.39 | — |
| 2026-05-27 | 43.76 | $29.27 | — |
| 2026-05-26 | 44.67 | $29.32 | — |
| 2026-05-22 | 48.31 | $29.51 | — |
| 2026-05-21 | 47.67 | $29.48 | — |
| 2026-05-20 | 48.82 | $29.54 | — |
| 2026-05-19 | 46.79 | $29.44 | — |
| 2026-05-18 | 48.81 | $29.55 | — |
| 2026-05-15 | 40.88 | $29.19 | — |
| 2026-05-14 | 40.39 | $29.17 | — |
| 2026-05-13 | 38.21 | $29.08 | — |
| 2026-05-12 | 39.12 | $29.14 | — |
| 2026-05-11 | 35.74 | $29.00 | — |
| 2026-05-08 | 40.63 | $29.32 | — |
| 2026-05-07 | 45.64 | $29.59 | — |
| 2026-05-06 | 47.71 | $29.69 | — |
| 2026-05-05 | 45.11 | $29.58 | — |
| 2026-05-04 | 53.08 | $29.93 | — |
| 2026-05-01 | 53.59 | $29.95 | — |
| 2026-04-30 | 52.50 | $29.90 | — |
| 2026-04-29 | 55.22 | $30.01 | — |
| 2026-04-28 | 59.19 | $30.16 | — |
| 2026-04-27 | 59.00 | $30.15 | — |
| 2026-04-24 | 58.64 | $30.13 | — |
| 2026-04-23 | 57.94 | $30.09 | — |
| 2026-04-22 | 57.94 | $30.09 | — |
| 2026-04-21 | 56.79 | $30.02 | — |
| 2026-04-20 | 58.31 | $30.09 | — |
| 2026-04-17 | 60.06 | $30.17 | — |
| 2026-04-16 | 57.96 | $30.03 | — |
| 2026-04-15 | 57.51 | $30.00 | — |
| 2026-04-14 | 54.39 | $29.80 | — |
| 2026-04-13 | 52.57 | $29.69 | — |
| 2026-04-10 | 46.49 | $29.36 | — |
| 2026-04-09 | 49.80 | $29.54 | — |
| 2026-04-08 | 48.84 | $29.49 | — |
| 2026-04-07 | 39.87 | $29.08 | — |
| 2026-04-06 | 41.21 | $29.16 | — |
| 2026-04-02 | 39.77 | $29.10 | — |
| 2026-04-01 | 39.92 | $29.11 | — |
| 2026-03-31 | 38.79 | $29.06 | — |
| 2026-03-30 | 29.43 | $28.69 | — |
| 2026-03-27 | 27.44 | $28.62 | — |
| 2026-03-26 | 31.28 | $28.94 | — |
| 2026-03-25 | 33.80 | $29.12 | — |
| 2026-03-24 | 31.16 | $29.03 | — |
| 2026-03-23 | 34.19 | $29.24 | — |
| 2026-03-20 | 34.34 | $29.25 | — |
| 2026-03-19 | 35.53 | $29.33 | — |
| 2026-03-18 | 37.21 | $29.44 | — |
| 2026-03-17 | 42.03 | $29.72 | — |
| 2026-03-16 | 37.94 | $29.57 | — |
| 2026-03-13 | 32.51 | $29.39 | — |
| 2026-03-12 | 34.25 | $29.50 | — |
| 2026-03-11 | 39.34 | $29.78 | — |
| 2026-03-10 | 40.15 | $29.82 | — |
| 2026-03-09 | 42.21 | $29.92 | — |
| 2026-03-06 | 41.06 | $29.88 | — |
| 2026-03-05 | 44.88 | $30.06 | — |
| 2026-03-04 | 45.10 | $30.07 | — |
| 2026-03-03 | 44.58 | $30.05 | — |
| 2026-03-02 | 49.47 | $30.27 | — |
| 2026-02-27 | 52.72 | $30.40 | — |
| 2026-02-26 | 52.49 | $30.39 | — |
| 2026-02-25 | 48.22 | $30.21 | — |
| 2026-02-24 | 47.48 | $30.18 | — |
| 2026-02-23 | 44.96 | $30.08 | — |
| 2026-02-20 | 49.71 | $30.29 | — |
| 2026-02-19 | 46.92 | $30.18 | — |
| 2026-02-18 | 46.92 | $30.18 | — |
| 2026-02-17 | 43.31 | $30.04 | — |
| 2026-02-13 | 44.97 | $30.12 | — |
| 2026-02-12 | 46.89 | $30.21 | — |
| 2026-02-11 | 50.05 | $30.35 | — |
| 2026-02-10 | 51.47 | $30.41 | — |
| 2026-02-09 | 47.22 | $30.23 | — |
| 2026-02-06 | 48.34 | $30.28 | — |
| 2026-02-05 | 46.16 | $30.19 | — |
| 2026-02-04 | 51.42 | $30.42 | — |
| 2026-02-03 | 45.23 | $30.18 | — |
| 2026-02-02 | 47.89 | $30.29 | — |
| 2026-01-30 | 50.44 | $30.39 | — |
| 2026-01-29 | 48.07 | $30.30 | — |
| 2026-01-28 | 50.10 | $30.38 | — |
| 2026-01-27 | 50.86 | $30.41 | — |
| 2026-01-26 | 47.58 | $30.28 | — |
| 2026-01-23 | 47.81 | $30.29 | — |
| 2026-01-22 | 46.05 | $30.22 | — |
| 2026-01-21 | 44.00 | $30.14 | — |
| 2026-01-20 | 43.23 | $30.11 | — |
| 2026-01-16 | 48.50 | $30.36 | — |
| 2026-01-15 | 50.61 | $30.45 | — |
| 2026-01-14 | 48.73 | $30.37 | — |
| 2026-01-13 | 49.40 | $30.40 | — |
| 2026-01-12 | 53.87 | $30.59 | — |
| 2026-01-09 | 58.93 | $30.78 | — |
| 2026-01-08 | 56.91 | $30.68 | — |
| 2026-01-07 | 53.41 | $30.52 | — |
| 2026-01-06 | 59.10 | $30.72 | — |
| 2026-01-05 | 57.82 | $30.66 | — |
| 2026-01-02 | 54.43 | $30.51 | — |
| 2025-12-31 | 56.15 | $30.57 | — |
| 2025-12-30 | 58.48 | $30.65 | — |
| 2025-12-29 | 68.24 | $30.94 | — |
| 2025-12-26 | 69.76 | $30.98 | — |
| 2025-12-24 | 69.27 | $30.95 | — |
| 2025-12-23 | 68.30 | $30.89 | — |
| 2025-12-22 | 66.62 | $30.79 | — |
| 2025-12-19 | 62.68 | $30.58 | — |
| 2025-12-18 | 61.24 | $30.51 | — |
| 2025-12-17 | 60.19 | $30.46 | — |
| 2025-12-16 | 61.13 | $30.49 | — |
| 2025-12-15 | 68.24 | $30.70 | — |
| 2025-12-12 | 68.24 | $30.70 | — |
| 2025-12-11 | 70.71 | $30.77 | — |
| 2025-12-10 | 69.35 | $30.68 | — |
| 2025-12-09 | 64.89 | $30.42 | — |
| 2025-12-08 | 67.40 | $30.49 | — |
| 2025-12-05 | 69.97 | $30.56 | — |
| 2025-12-04 | 68.33 | $30.46 | — |
| 2025-12-03 | 66.78 | $30.37 | — |
| 2025-12-02 | 65.35 | $30.29 | — |
| 2025-12-01 | 64.99 | $30.27 | — |
| 2025-11-28 | 65.63 | $30.29 | — |
| 2025-11-26 | 63.02 | $30.14 | — |
| 2025-11-25 | 61.14 | $30.04 | — |
| 2025-11-24 | 54.84 | $29.75 | — |
| 2025-11-21 | 52.04 | $29.64 | — |
| 2025-11-20 | 46.91 | $29.46 | — |
| 2025-11-19 | 50.62 | $29.59 | — |
| 2025-11-18 | 52.44 | $29.65 | — |
| 2025-11-17 | 54.30 | $29.71 | — |
| 2025-11-14 | 58.20 | $29.83 | — |
| 2025-11-13 | 58.20 | $29.83 | — |
| 2025-11-12 | 62.61 | $29.96 | — |
| 2025-11-11 | 62.40 | $29.95 | — |
| 2025-11-10 | 58.20 | $29.76 | — |
| 2025-11-07 | 53.83 | $29.59 | — |
| 2025-11-06 | 52.14 | $29.53 | — |
| 2025-11-05 | 54.01 | $29.59 | — |
| 2025-11-04 | 58.67 | $29.73 | — |
| 2025-11-03 | 62.71 | $29.84 | — |
| 2025-10-31 | 62.26 | $29.82 | — |
| 2025-10-30 | 59.73 | $29.71 | — |
| 2025-10-29 | 57.25 | $29.61 | — |
| 2025-10-28 | 57.59 | $29.62 | — |
| 2025-10-27 | 60.64 | $29.71 | — |
| 2025-10-24 | 57.04 | $29.56 | — |
| 2025-10-23 | 56.79 | $29.55 | — |
| 2025-10-22 | 56.79 | $29.55 | — |
| 2025-10-21 | 60.27 | $29.66 | — |
| 2025-10-20 | 59.85 | $29.64 | — |
| 2025-10-17 | 55.04 | $29.43 | — |
| 2025-10-16 | 51.92 | $29.31 | — |
| 2025-10-15 | 55.92 | $29.44 | — |
| 2025-10-14 | 55.42 | $29.42 | — |
| 2025-10-13 | 52.87 | $29.32 | — |
| 2025-10-10 | 49.87 | $29.21 | — |
| 2025-10-09 | 61.31 | $29.55 | — |
| 2025-10-08 | 66.41 | $29.67 | — |
| 2025-10-07 | 65.50 | $29.63 | — |
| 2025-10-06 | 69.53 | $29.72 | — |
| 2025-10-03 | 66.48 | $29.58 | — |
| 2025-10-02 | 63.78 | $29.47 | — |
| 2025-10-01 | 66.56 | $29.53 | — |
| 2025-09-30 | 65.61 | $29.49 | — |
| 2025-09-29 | 63.65 | $29.41 | — |
| 2025-09-26 | 62.12 | $29.35 | — |
| 2025-09-25 | 55.92 | $29.14 | — |
| 2025-09-24 | 66.80 | $29.36 | — |
| 2025-09-23 | 66.51 | $29.35 | — |
| 2025-09-22 | 66.51 | $29.35 | — |
| 2025-09-19 | 69.16 | $29.40 | — |
| 2025-09-18 | 70.22 | $29.42 | — |
| 2025-09-17 | 70.00 | $29.41 | — |
| 2025-09-16 | 69.14 | $29.37 | — |
| 2025-09-15 | 67.60 | $29.30 | — |
| 2025-09-12 | 68.53 | $29.32 | — |
| 2025-09-11 | 68.53 | $29.32 | — |
| 2025-09-10 | 65.53 | $29.18 | — |
| 2025-09-09 | 65.53 | $29.18 | — |
| 2025-09-08 | 60.96 | $28.99 | — |
| 2025-09-05 | 60.70 | $28.98 | — |
| 2025-09-04 | 67.54 | $29.14 | — |
| 2025-09-03 | 63.65 | $28.98 | — |
| 2025-09-02 | 63.39 | $28.97 | — |
| 2025-08-29 | 63.83 | $28.98 | — |
| 2025-08-28 | 65.53 | $29.02 | — |
| 2025-08-27 | 65.31 | $29.01 | — |
| 2025-08-26 | 64.00 | $28.95 | — |
| 2025-08-25 | 63.56 | $28.93 | — |
| 2025-08-22 | 64.68 | $28.96 | — |
| 2025-08-21 | 57.89 | $28.67 | — |
| 2025-08-20 | 59.00 | $28.70 | — |
| 2025-08-19 | 57.71 | $28.65 | — |
| 2025-08-18 | 58.06 | $28.66 | — |
| 2025-08-15 | 59.77 | $28.71 | — |
| 2025-08-14 | 61.84 | $28.77 | — |
| 2025-08-13 | 60.54 | $28.71 | — |
| 2025-08-12 | 59.67 | $28.67 | — |
| 2025-08-11 | 55.21 | $28.48 | — |
| 2025-08-08 | 58.10 | $28.57 | — |
| 2025-08-07 | 51.70 | $28.33 | — |
| 2025-08-06 | 51.70 | $28.33 | — |
| 2025-08-05 | 53.87 | $28.40 | — |
| 2025-08-04 | 56.10 | $28.47 | — |
| 2025-08-01 | 53.76 | $28.38 | — |
| 2025-07-31 | 61.36 | $28.60 | — |
| 2025-07-30 | 60.39 | $28.56 | — |
| 2025-07-29 | 64.22 | $28.66 | — |
| 2025-07-28 | 64.60 | $28.67 | — |
| 2025-07-25 | 66.12 | $28.71 | — |
| 2025-07-24 | 64.95 | $28.65 | — |
| 2025-07-23 | 61.57 | $28.49 | — |
| 2025-07-22 | 59.24 | $28.39 | — |
| 2025-07-21 | 59.93 | $28.41 | — |
| 2025-07-18 | 60.27 | $28.42 | — |
| 2025-07-17 | 61.90 | $28.47 | — |
| 2025-07-16 | 59.39 | $28.35 | — |
| 2025-07-15 | 60.98 | $28.40 | — |
| 2025-07-14 | 66.40 | $28.56 | — |
| 2025-07-11 | 67.47 | $28.59 | — |
| 2025-07-10 | 68.51 | $28.62 | — |
| 2025-07-09 | 70.59 | $28.68 | — |
| 2025-07-08 | 70.16 | $28.65 | — |
| 2025-07-07 | 69.74 | $28.62 | — |
| 2025-07-03 | 70.69 | $28.65 | — |
| 2025-07-02 | 69.23 | $28.54 | — |
| 2025-07-01 | 70.44 | $28.58 | — |
| 2025-06-30 | 67.48 | $28.36 | — |
| 2025-06-27 | 66.61 | $28.30 | — |
| 2025-06-26 | 64.98 | $28.19 | — |
| 2025-06-25 | 62.45 | $28.03 | — |
| 2025-06-24 | 62.45 | $28.03 | — |
| 2025-06-23 | 57.82 | $27.76 | — |
| 2025-06-20 | 57.07 | $27.72 | — |
| 2025-06-18 | 59.57 | $27.82 | — |
| 2025-06-17 | 59.57 | $27.82 | — |
| 2025-06-16 | 63.33 | $27.97 | — |
| 2025-06-13 | 62.12 | $27.89 | — |
| 2025-06-12 | 67.13 | $28.08 | — |
| 2025-06-11 | 64.56 | $27.90 | — |
| 2025-06-10 | 64.83 | $27.91 | — |
| 2025-06-09 | 62.14 | $27.73 | — |
| 2025-06-06 | 62.90 | $27.76 | — |
| 2025-06-05 | 60.13 | $27.58 | — |
| 2025-06-04 | 61.09 | $27.62 | — |
| 2025-06-03 | 60.34 | $27.57 | — |
| 2025-06-02 | 60.78 | $27.59 | — |
| 2025-05-30 | 60.22 | $27.55 | — |
| 2025-05-29 | 60.84 | $27.58 | — |
| 2025-05-28 | 59.79 | $27.50 | — |
| 2025-05-27 | 61.16 | $27.57 | — |
| 2025-05-23 | 57.61 | $27.30 | — |
| 2025-05-22 | 60.12 | $27.43 | — |
| 2025-05-21 | 60.90 | $27.47 | — |
| 2025-05-20 | 64.87 | $27.67 | — |
| 2025-05-19 | 64.87 | $27.67 | — |
| 2025-05-16 | 64.46 | $27.63 | — |
| 2025-05-15 | 63.20 | $27.51 | — |
| 2025-05-14 | 61.93 | $27.39 | — |
| 2025-05-13 | 62.97 | $27.45 | — |
| 2025-05-12 | 62.27 | $27.38 | — |
| 2025-05-09 | 56.47 | $26.86 | — |
| 2025-05-08 | 55.35 | $26.77 | — |
| 2025-05-07 | 52.90 | $26.58 | — |
| 2025-05-06 | 52.90 | $26.58 | — |
| 2025-05-05 | 54.31 | $26.68 | — |
| 2025-05-02 | 55.44 | $26.76 | — |
| 2025-05-01 | 52.01 | $26.47 | — |
| 2025-04-30 | 51.89 | $26.46 | — |
| 2025-04-29 | 51.78 | $26.45 | — |
| 2025-04-28 | 50.18 | $26.31 | — |
| 2025-04-25 | 50.30 | $26.32 | — |
| 2025-04-24 | 50.08 | $26.30 | — |
| 2025-04-23 | 46.83 | $26.00 | — |
| 2025-04-22 | 44.43 | $25.79 | — |
| 2025-04-21 | 39.88 | $25.42 | — |
| 2025-04-17 | 42.37 | $25.70 | — |
| 2025-04-16 | 40.87 | $25.58 | — |
| 2025-04-15 | 43.29 | $25.85 | — |
| 2025-04-14 | 44.21 | $25.95 | — |
| 2025-04-11 | 43.06 | $25.85 | — |
| 2025-04-10 | 40.98 | $25.67 | — |
| 2025-04-09 | 46.85 | $26.32 | — |
| 2025-04-08 | 27.79 | $25.06 | — |
| 2025-04-07 | 29.46 | $25.27 | — |
| 2025-04-04 | 29.78 | $25.31 | — |
| 2025-04-03 | 40.05 | $26.29 | — |
| 2025-04-02 | 51.38 | $26.95 | — |
| 2025-04-01 | 49.53 | $26.86 | — |
| 2025-03-31 | 48.50 | $26.81 | — |
| 2025-03-28 | 44.38 | $26.62 | — |
| 2025-03-27 | 52.08 | $26.99 | — |
| 2025-03-26 | 52.32 | $27.00 | — |
| 2025-03-25 | 55.88 | $27.15 | — |
| 2025-03-24 | 54.50 | $27.08 | — |
| 2025-03-21 | 50.76 | $26.90 | — |
| 2025-03-20 | 51.66 | $26.94 | — |
| 2025-03-19 | 51.04 | $26.91 | — |
| 2025-03-18 | 50.03 | $26.86 | — |
| 2025-03-17 | 49.24 | $26.82 | — |
| 2025-03-14 | 45.53 | $26.64 | — |
| 2025-03-13 | 37.32 | $26.30 | — |
| 2025-03-12 | 39.13 | $26.41 | — |
| 2025-03-11 | 40.14 | $26.47 | — |
| 2025-03-10 | 43.33 | $26.65 | — |
| 2025-03-07 | 47.74 | $26.87 | — |
| 2025-03-06 | 43.52 | $26.70 | — |
| 2025-03-05 | 45.58 | $26.80 | — |
| 2025-03-04 | 39.92 | $26.59 | — |
| 2025-03-03 | 46.48 | $26.89 | — |
| 2025-02-28 | 51.57 | $27.08 | — |
| 2025-02-27 | 45.61 | $26.88 | — |
| 2025-02-26 | 49.99 | $27.03 | — |
| 2025-02-25 | 50.30 | $27.04 | — |
| 2025-02-24 | 50.01 | $27.03 | — |
| 2025-02-21 | 47.98 | $26.96 | — |
| 2025-02-20 | 47.98 | $26.96 | — |
| 2025-02-19 | 44.81 | $26.85 | — |
| 2025-02-18 | 43.32 | $26.80 | — |
| 2025-02-14 | 43.55 | $26.81 | — |
| 2025-02-13 | 44.64 | $26.86 | — |
| 2025-02-12 | 44.85 | $26.87 | — |
| 2025-02-11 | 45.69 | $26.91 | — |
| 2025-02-10 | 44.71 | $26.87 | — |
| 2025-02-07 | 43.75 | $26.83 | — |
| 2025-02-06 | 50.16 | $27.14 | — |
| 2025-02-05 | 49.71 | $27.12 | — |
| 2025-02-04 | 49.27 | $27.10 | — |
| 2025-02-03 | 49.06 | $27.09 | — |
| 2025-01-31 | 51.28 | $27.20 | — |
| 2025-01-30 | 51.68 | $27.22 | — |
| 2025-01-29 | 50.76 | $27.17 | — |
| 2025-01-28 | 51.89 | $27.23 | — |
| 2025-01-27 | 54.57 | $27.37 | — |
| 2025-01-24 | 55.55 | $27.42 | — |
| 2025-01-23 | 54.31 | $27.34 | — |
| 2025-01-22 | 49.07 | $27.03 | — |
| 2025-01-21 | 49.07 | $27.03 | — |
| 2025-01-17 | 44.64 | $26.79 | — |
| 2025-01-16 | 42.46 | $26.68 | — |
| 2025-01-15 | 40.65 | $26.59 | — |
| 2025-01-14 | 34.54 | $26.31 | — |
| 2025-01-13 | 33.85 | $26.28 | — |
| 2025-01-10 | 29.09 | $26.08 | — |
| 2025-01-08 | 31.22 | $26.28 | — |
| 2025-01-07 | 31.33 | $26.29 | — |
| 2025-01-06 | 31.44 | $26.30 | — |
| 2025-01-03 | 28.02 | $26.15 | — |
| 2025-01-02 | 26.63 | $26.09 | — |
| 2024-12-31 | 26.72 | $26.10 | — |
| 2024-12-30 | 25.85 | $26.06 | — |
| 2024-12-27 | 32.04 | $26.75 | — |
| 2024-12-26 | 32.46 | $26.79 | — |
| 2024-12-24 | 32.57 | $26.80 | — |
| 2024-12-23 | 29.59 | $26.66 | — |
| 2024-12-20 | 25.81 | $26.49 | — |
| 2024-12-19 | 21.57 | $26.31 | — |
| 2024-12-18 | 22.11 | $26.39 | — |
| 2024-12-17 | 24.32 | $26.70 | — |
| 2024-12-16 | 24.85 | $26.77 | — |
| 2024-12-13 | 26.01 | $26.92 | — |
| 2024-12-12 | 24.90 | $26.87 | — |
| 2024-12-11 | 54.04 | $28.76 | — |
| 2024-12-10 | 52.64 | $28.71 | — |
| 2024-12-09 | 52.64 | $28.71 | — |
| 2024-12-06 | 50.19 | $28.62 | — |
| 2024-12-05 | 49.36 | $28.59 | — |
| 2024-12-04 | 48.55 | $28.56 | — |
| 2024-12-03 | 51.71 | $28.68 | — |
| 2024-12-02 | 53.08 | $28.73 | — |
| 2024-11-29 | 50.85 | $28.64 | — |
| 2024-11-27 | 47.99 | $28.53 | — |
| 2024-11-26 | 44.36 | $28.40 | — |
| 2024-11-25 | 43.78 | $28.38 | — |
| 2024-11-22 | 40.88 | $28.28 | — |
| 2024-11-21 | 41.91 | $28.33 | — |
| 2024-11-20 | 41.63 | $28.32 | — |
| 2024-11-19 | 42.40 | $28.36 | — |
| 2024-11-18 | 46.73 | $28.57 | — |
| 2024-11-15 | 47.83 | $28.62 | — |
| 2024-11-14 | 50.08 | $28.72 | — |
| 2024-11-13 | 52.17 | $28.81 | — |
| 2024-11-12 | 46.50 | $28.57 | — |
| 2024-11-11 | 46.25 | $28.56 | — |
| 2024-11-08 | 47.97 | $28.64 | — |
| 2024-11-07 | 54.46 | $28.91 | — |
| 2024-11-06 | 53.12 | $28.85 | — |
| 2024-11-05 | 43.36 | $28.48 | — |
| 2024-11-04 | 42.13 | $28.44 | — |
| 2024-11-01 | 44.19 | $28.53 | — |
| 2024-10-31 | 42.40 | $28.47 | — |
| 2024-10-30 | 48.00 | $28.70 | — |
| 2024-10-29 | 49.07 | $28.74 | — |
| 2024-10-28 | 49.07 | $28.74 | — |
| 2024-10-25 | 48.55 | $28.72 | — |
| 2024-10-24 | 53.45 | $28.91 | — |
| 2024-10-23 | 55.99 | $29.00 | — |
| 2024-10-22 | 54.86 | $28.95 | — |
| 2024-10-21 | 55.40 | $28.97 | — |
| 2024-10-18 | 60.21 | $29.14 | — |
| 2024-10-17 | 57.31 | $29.00 | — |
| 2024-10-16 | 54.86 | $28.89 | — |
| 2024-10-15 | 52.50 | $28.79 | — |
| 2024-10-14 | 57.34 | $28.96 | — |
| 2024-10-11 | 54.53 | $28.84 | — |
| 2024-10-10 | 48.33 | $28.61 | — |
| 2024-10-09 | 48.88 | $28.63 | — |
| 2024-10-08 | 45.96 | $28.53 | — |
| 2024-10-07 | 46.98 | $28.57 | — |
| 2024-10-04 | 52.83 | $28.78 | — |
| 2024-10-03 | 49.72 | $28.67 | — |
| 2024-10-02 | 52.41 | $28.76 | — |
| 2024-10-01 | 53.95 | $28.81 | — |
| 2024-09-30 | 57.14 | $28.91 | — |
| 2024-09-27 | 57.47 | $28.92 | — |
| 2024-09-26 | 56.77 | $28.89 | — |
| 2024-09-25 | 53.38 | $28.75 | — |
| 2024-09-24 | 55.45 | $28.82 | — |
| 2024-09-23 | 57.25 | $28.88 | — |
| 2024-09-20 | 56.80 | $28.86 | — |
| 2024-09-19 | 59.44 | $28.95 | — |
| 2024-09-18 | 54.78 | $28.74 | — |
| 2024-09-17 | 55.36 | $28.76 | — |
| 2024-09-16 | 53.50 | $28.68 | — |
| 2024-09-13 | 49.52 | $28.52 | — |
| 2024-09-12 | 48.47 | $28.48 | — |
| 2024-09-11 | 47.70 | $28.45 | — |
| 2024-09-10 | 47.92 | $28.46 | — |
| 2024-09-09 | 49.04 | $28.51 | — |
| 2024-09-06 | 45.93 | $28.38 | — |
| 2024-09-05 | 52.74 | $28.67 | — |
| 2024-09-04 | 55.15 | $28.76 | — |
| 2024-09-03 | 56.79 | $28.82 | — |
| 2024-08-30 | 60.81 | $28.96 | — |
| 2024-08-29 | 58.20 | $28.83 | — |
| 2024-08-28 | 57.79 | $28.81 | — |
| 2024-08-27 | 57.19 | $28.78 | — |
| 2024-08-26 | 57.00 | $28.77 | — |
| 2024-08-23 | 56.44 | $28.74 | — |
| 2024-08-22 | 54.56 | $28.64 | — |
| 2024-08-21 | 55.01 | $28.66 | — |
| 2024-08-20 | 54.12 | $28.61 | — |
| 2024-08-19 | 55.38 | $28.67 | — |
| 2024-08-16 | 52.39 | $28.50 | — |
| 2024-08-15 | 51.48 | $28.45 | — |
| 2024-08-14 | 47.69 | $28.25 | — |
| 2024-08-13 | 45.04 | $28.12 | — |
| 2024-08-12 | 41.81 | $27.97 | — |
| 2024-08-09 | 41.81 | $27.97 | — |
| 2024-08-08 | 43.19 | $28.06 | — |
| 2024-08-07 | 35.33 | $27.71 | — |
| 2024-08-06 | 36.42 | $27.79 | — |
| 2024-08-05 | 33.49 | $27.67 | — |
| 2024-08-02 | 40.97 | $28.17 | — |
| 2024-08-01 | 48.62 | $28.54 | — |
| 2024-07-31 | 50.55 | $28.62 | — |
| 2024-07-30 | 49.35 | $28.57 | — |
| 2024-07-29 | 44.78 | $28.39 | — |
| 2024-07-26 | 44.78 | $28.39 | — |
| 2024-07-25 | 38.98 | $28.18 | — |
| 2024-07-24 | 40.92 | $28.28 | — |
| 2024-07-23 | 48.24 | $28.60 | — |
| 2024-07-22 | 50.38 | $28.68 | — |
| 2024-07-19 | 47.62 | $28.58 | — |
| 2024-07-18 | 54.54 | $28.82 | — |
| 2024-07-17 | 59.31 | $28.96 | — |
| 2024-07-16 | 60.03 | $28.98 | — |
| 2024-07-15 | 57.09 | $28.86 | — |
| 2024-07-12 | 58.80 | $28.91 | — |
| 2024-07-11 | 59.82 | $28.94 | — |
| 2024-07-10 | 61.87 | $29.00 | — |
| 2024-07-09 | 58.25 | $28.84 | — |
| 2024-07-08 | 57.78 | $28.82 | — |
| 2024-07-05 | 59.38 | $28.87 | — |
| 2024-07-03 | 58.28 | $28.82 | — |
| 2024-07-02 | 57.40 | $28.78 | — |
| 2024-07-01 | 54.44 | $28.65 | — |
| 2024-06-28 | 53.26 | $28.60 | — |
| 2024-06-27 | 53.79 | $28.62 | — |
| 2024-06-26 | 55.10 | $28.67 | — |
| 2024-06-25 | 57.21 | $28.75 | — |
| 2024-06-24 | 59.10 | $28.82 | — |
| 2024-06-21 | 56.78 | $28.70 | — |
| 2024-06-20 | 56.39 | $28.68 | — |
| 2024-06-18 | 53.59 | $28.54 | — |
| 2024-06-17 | 52.56 | $28.49 | — |
| 2024-06-14 | 50.02 | $28.37 | — |
| 2024-06-13 | 51.32 | $28.43 | — |
| 2024-06-12 | 53.30 | $28.52 | — |
| 2024-06-11 | 51.93 | $28.45 | — |
| 2024-06-10 | 55.70 | $28.62 | — |
| 2024-06-07 | 52.83 | $28.47 | — |
| 2024-06-06 | 47.92 | $28.24 | — |
| 2024-06-05 | 52.68 | $28.45 | — |
| 2024-06-04 | 52.25 | $28.43 | — |
| 2024-06-03 | 52.93 | $28.46 | — |
| 2024-05-31 | 55.70 | $28.58 | — |
| 2024-05-30 | 50.35 | $28.32 | — |
| 2024-05-29 | 50.35 | $28.32 | — |
| 2024-05-28 | 53.02 | $28.44 | — |
| 2024-05-24 | 56.08 | $28.57 | — |
| 2024-05-23 | 54.34 | $28.48 | — |
| 2024-05-22 | 60.65 | $28.73 | — |
| 2024-05-21 | 60.48 | $28.72 | — |
| 2024-05-20 | 60.31 | $28.71 | — |
| 2024-05-17 | 63.09 | $28.82 | — |
| 2024-05-16 | 60.74 | $28.67 | — |
| 2024-05-15 | 59.10 | $28.57 | — |
| 2024-05-14 | 53.95 | $28.29 | — |
| 2024-05-13 | 58.71 | $28.48 | — |
| 2024-05-10 | 65.02 | $28.70 | — |
| 2024-05-09 | 62.78 | $28.57 | — |
| 2024-05-08 | 60.16 | $28.43 | — |
| 2024-05-07 | 58.99 | $28.37 | — |
| 2024-05-06 | 57.19 | $28.28 | — |
| 2024-05-03 | 52.09 | $28.05 | — |
| 2024-05-02 | 49.61 | $27.95 | — |
| 2024-05-01 | 46.45 | $27.83 | — |
| 2024-04-30 | 47.88 | $27.89 | — |
| 2024-04-29 | 54.50 | $28.14 | — |
| 2024-04-26 | 54.01 | $28.12 | — |
| 2024-04-25 | 49.70 | $27.95 | — |
| 2024-04-24 | 57.54 | $28.21 | — |
| 2024-04-23 | 59.60 | $28.27 | — |
| 2024-04-22 | 56.91 | $28.16 | — |
| 2024-04-19 | 53.44 | $28.03 | — |
| 2024-04-18 | 49.89 | $27.91 | — |
| 2024-04-17 | 50.50 | $27.93 | — |
| 2024-04-16 | 51.70 | $27.97 | — |
| 2024-04-15 | 54.79 | $28.07 | — |
| 2024-04-12 | 61.03 | $28.25 | — |
| 2024-04-11 | 68.89 | $28.44 | — |
| 2024-04-10 | 70.25 | $28.47 | — |
| 2024-04-09 | 72.51 | $28.52 | — |
| 2024-04-08 | 72.00 | $28.49 | — |
| 2024-04-05 | 73.30 | $28.52 | — |
| 2024-04-04 | 69.65 | $28.31 | — |
| 2024-04-03 | 77.30 | $28.47 | — |
| 2024-04-02 | 77.81 | $28.48 | — |
| 2024-04-01 | 79.80 | $28.52 | — |
| 2024-03-28 | 79.04 | $28.46 | — |
| 2024-03-27 | 78.25 | $28.40 | — |
| 2024-03-26 | 75.67 | $28.22 | — |
| 2024-03-25 | 75.20 | $28.19 | — |
| 2024-03-22 | 74.74 | $28.16 | — |
| 2024-03-21 | 76.54 | $28.20 | — |
| 2024-03-20 | 74.65 | $28.07 | — |
| 2024-03-19 | 72.03 | $27.91 | — |
| 2024-03-18 | 70.77 | $27.84 | — |
| 2024-03-15 | 68.24 | $27.71 | — |
| 2024-03-14 | 69.56 | $27.74 | — |
| 2024-03-13 | 72.67 | $27.81 | — |
| 2024-03-12 | 71.45 | $27.74 | — |
| 2024-03-11 | 69.23 | $27.62 | — |
| 2024-03-08 | 68.85 | $27.60 | — |
| 2024-03-07 | 68.48 | $27.58 | — |
| 2024-03-06 | 67.36 | $27.52 | — |
| 2024-03-05 | 64.80 | $27.39 | — |
| 2024-03-04 | 64.59 | $27.38 | — |
| 2024-03-01 | 62.97 | $27.30 | — |
| 2024-02-29 | 61.28 | $27.22 | — |
| 2024-02-28 | 59.53 | $27.14 | — |
| 2024-02-27 | 62.20 | $27.22 | — |
| 2024-02-26 | 63.56 | $27.26 | — |
| 2024-02-23 | 71.73 | $27.48 | — |
| 2024-02-22 | 71.58 | $27.47 | — |
| 2024-02-21 | 68.01 | $27.26 | — |
| 2024-02-20 | 65.25 | $27.12 | — |
| 2024-02-16 | 66.03 | $27.14 | — |
| 2024-02-15 | 66.78 | $27.16 | — |
| 2024-02-14 | 64.68 | $27.05 | — |
| 2024-02-13 | 61.30 | $26.89 | — |
| 2024-02-12 | 63.84 | $26.96 | — |
| 2024-02-09 | 63.42 | $26.94 | — |
| 2024-02-08 | 64.12 | $26.96 | — |
| 2024-02-07 | 65.13 | $26.99 | — |
| 2024-02-06 | 63.49 | $26.90 | — |
| 2024-02-05 | 62.74 | $26.86 | — |
| 2024-02-02 | 66.95 | $26.99 | — |
| 2024-02-01 | 63.56 | $26.80 | — |
| 2024-01-31 | 61.17 | $26.68 | — |
| 2024-01-30 | 66.71 | $26.84 | — |
| 2024-01-29 | 63.79 | $26.69 | — |
| 2024-01-26 | 62.54 | $26.63 | — |
| 2024-01-25 | 60.14 | $26.52 | — |
| 2024-01-24 | 58.78 | $26.46 | — |
| 2024-01-23 | 56.42 | $26.36 | — |
| 2024-01-22 | 55.44 | $26.32 | — |
| 2024-01-19 | 56.04 | $26.34 | — |
| 2024-01-18 | 49.65 | $26.09 | — |
| 2024-01-17 | 47.92 | $26.03 | — |
| 2024-01-16 | 50.09 | $26.11 | — |
| 2024-01-12 | 52.95 | $26.21 | — |
| 2024-01-11 | 53.82 | $26.24 | — |
| 2024-01-10 | 55.87 | $26.31 | — |
| 2024-01-09 | 57.65 | $26.37 | — |
| 2024-01-08 | 58.54 | $26.40 | — |
| 2024-01-05 | 57.07 | $26.33 | — |
| 2024-01-04 | 52.52 | $26.13 | — |
| 2024-01-03 | 52.28 | $26.12 | — |
| 2024-01-02 | 51.82 | $26.10 | — |
| 2023-12-29 | 49.24 | $25.99 | — |
| 2023-12-28 | 49.70 | $26.01 | — |
| 2023-12-27 | 61.73 | $26.45 | — |
| 2023-12-26 | 61.53 | $26.44 | — |
| 2023-12-22 | 60.54 | $26.39 | — |
| 2023-12-21 | 59.76 | $26.35 | — |
| 2023-12-20 | 56.70 | $26.20 | — |
| 2023-12-19 | 61.11 | $26.35 | — |
| 2023-12-18 | 57.56 | $26.18 | — |
| 2023-12-15 | 55.98 | $26.11 | — |
| 2023-12-14 | 58.64 | $26.20 | — |
| 2023-12-13 | 69.84 | $26.52 | — |
| 2023-12-12 | 65.98 | $26.32 | — |
| 2023-12-11 | 65.35 | $26.29 | — |
| 2023-12-08 | 66.13 | $26.31 | — |
| 2023-12-07 | 65.14 | $26.26 | — |
| 2023-12-06 | 61.05 | $26.07 | — |
| 2023-12-05 | 59.88 | $26.02 | — |
| 2023-12-04 | 61.28 | $26.06 | — |
| 2023-12-01 | 67.29 | $26.22 | — |
| 2023-11-30 | 67.10 | $26.21 | — |
| 2023-11-29 | 64.75 | $26.09 | — |
| 2023-11-28 | 64.55 | $26.08 | — |
| 2023-11-27 | 65.25 | $26.10 | — |
| 2023-11-24 | 67.35 | $26.16 | — |
| 2023-11-22 | 66.68 | $26.12 | — |
| 2023-11-21 | 65.30 | $26.04 | — |
| 2023-11-20 | 65.13 | $26.03 | — |
| 2023-11-17 | 64.47 | $25.99 | — |
| 2023-11-16 | 63.65 | $25.94 | — |
| 2023-11-15 | 63.00 | $25.90 | — |
| 2023-11-14 | 59.94 | $25.72 | — |
| 2023-11-13 | 55.24 | $25.48 | — |
| 2023-11-10 | 56.02 | $25.51 | — |
| 2023-11-09 | 50.74 | $25.27 | — |
| 2023-11-08 | 54.08 | $25.40 | — |
| 2023-11-07 | 53.86 | $25.39 | — |
| 2023-11-06 | 53.86 | $25.39 | — |
| 2023-11-03 | 54.33 | $25.41 | — |
| 2023-11-02 | 50.39 | $25.22 | — |
| 2023-11-01 | 44.92 | $24.99 | — |
| 2023-10-31 | 42.84 | $24.91 | — |
| 2023-10-30 | 39.59 | $24.79 | — |
| 2023-10-27 | 32.60 | $24.56 | — |
| 2023-10-26 | 36.63 | $24.79 | — |
| 2023-10-25 | 37.78 | $24.85 | — |
| 2023-10-24 | 41.06 | $25.01 | — |
| 2023-10-23 | 41.28 | $25.02 | — |
| 2023-10-20 | 42.97 | $25.10 | — |
| 2023-10-19 | 45.88 | $25.23 | — |
| 2023-10-18 | 51.76 | $25.46 | — |
| 2023-10-17 | 59.66 | $25.71 | — |
| 2023-10-16 | 56.91 | $25.60 | — |
| 2023-10-13 | 51.16 | $25.40 | — |
| 2023-10-12 | 50.85 | $25.39 | — |
| 2023-10-11 | 54.13 | $25.49 | — |
| 2023-10-10 | 54.13 | $25.49 | — |
| 2023-10-09 | 51.59 | $25.40 | — |
| 2023-10-06 | 47.95 | $25.28 | — |
| 2023-10-05 | 41.69 | $25.10 | — |
| 2023-10-04 | 41.69 | $25.10 | — |
| 2023-10-03 | 41.34 | $25.09 | — |
| 2023-10-02 | 45.25 | $25.24 | — |
| 2023-09-29 | 47.23 | $25.31 | — |
| 2023-09-28 | 49.58 | $25.39 | — |
| 2023-09-27 | 48.04 | $25.34 | — |
| 2023-09-26 | 46.49 | $25.29 | — |
| 2023-09-25 | 53.82 | $25.53 | — |
| 2023-09-22 | 50.08 | $25.41 | — |
| 2023-09-21 | 51.06 | $25.44 | — |
| 2023-09-20 | 57.08 | $25.61 | — |
| 2023-09-19 | 60.26 | $25.69 | — |
| 2023-09-18 | 60.66 | $25.70 | — |
| 2023-09-15 | 58.29 | $25.61 | — |
| 2023-09-14 | 63.54 | $25.74 | — |
| 2023-09-13 | 60.13 | $25.61 | — |
| 2023-09-12 | 60.54 | $25.62 | — |
| 2023-09-11 | 56.87 | $25.49 | — |
| 2023-09-08 | 54.06 | $25.40 | — |
| 2023-09-07 | 50.66 | $25.30 | — |
| 2023-09-06 | 54.90 | $25.41 | — |
| 2023-09-05 | 56.54 | $25.45 | — |
| 2023-09-01 | 59.04 | $25.51 | — |
| 2023-08-31 | 55.95 | $25.41 | — |
| 2023-08-30 | 55.31 | $25.39 | — |
| 2023-08-29 | 54.37 | $25.36 | — |
| 2023-08-28 | 48.89 | $25.20 | — |
| 2023-08-25 | 45.38 | $25.11 | — |
| 2023-08-24 | 44.58 | $25.09 | — |
| 2023-08-23 | 48.29 | $25.20 | — |
| 2023-08-22 | 45.55 | $25.13 | — |
| 2023-08-21 | 46.21 | $25.15 | — |
| 2023-08-18 | 44.68 | $25.11 | — |
| 2023-08-17 | 45.61 | $25.14 | — |
| 2023-08-16 | 46.84 | $25.18 | — |
| 2023-08-15 | 48.38 | $25.23 | — |
| 2023-08-14 | 56.14 | $25.45 | — |
| 2023-08-11 | 56.14 | $25.45 | — |
| 2023-08-10 | 56.88 | $25.47 | — |
| 2023-08-09 | 58.36 | $25.51 | — |
| 2023-08-08 | 62.20 | $25.61 | — |
| 2023-08-07 | 61.96 | $25.60 | — |
| 2023-08-04 | 56.80 | $25.40 | — |
| 2023-08-03 | 57.54 | $25.42 | — |
| 2023-08-02 | 56.74 | $25.39 | — |
| 2023-08-01 | 65.37 | $25.61 | — |
| 2023-07-31 | 65.37 | $25.61 | — |
| 2023-07-28 | 65.37 | $25.61 | — |
| 2023-07-27 | 65.76 | $25.62 | — |
| 2023-07-26 | 68.07 | $25.68 | — |
| 2023-07-25 | 66.38 | $25.59 | — |
| 2023-07-24 | 66.38 | $25.59 | — |
| 2023-07-21 | 65.09 | $25.52 | — |
| 2023-07-20 | 64.72 | $25.50 | — |
| 2023-07-19 | 64.18 | $25.47 | — |
| 2023-07-18 | 61.58 | $25.33 | — |
| 2023-07-17 | 58.30 | $25.17 | — |
| 2023-07-14 | 58.90 | $25.19 | — |
| 2023-07-13 | 63.88 | $25.35 | — |
| 2023-07-12 | 61.15 | $25.21 | — |
| 2023-07-11 | 58.14 | $25.07 | — |
| 2023-07-10 | 55.82 | $24.97 | — |
| 2023-07-07 | 58.60 | $25.06 | — |
| 2023-07-06 | 57.25 | $25.00 | — |
| 2023-07-05 | 61.36 | $25.13 | — |
| 2023-07-03 | 60.53 | $25.09 | — |
| 2023-06-30 | 59.07 | $25.02 | — |
| 2023-06-29 | 55.98 | $24.88 | — |
| 2023-06-28 | 54.58 | $24.82 | — |
| 2023-06-27 | 54.58 | $24.82 | — |
| 2023-06-26 | 50.83 | $24.66 | — |
| 2023-06-23 | 50.34 | $24.64 | — |
| 2023-06-22 | 52.83 | $24.74 | — |
| 2023-06-21 | 53.33 | $24.76 | — |
| 2023-06-20 | 54.81 | $24.82 | — |
| 2023-06-16 | 58.96 | $24.98 | — |
| 2023-06-15 | 60.59 | $25.04 | — |
| 2023-06-14 | 56.80 | $24.84 | — |
| 2023-06-13 | 58.68 | $24.91 | — |
| 2023-06-12 | 56.33 | $24.79 | — |
| 2023-06-09 | 55.32 | $24.74 | — |
| 2023-06-08 | 55.32 | $24.74 | — |
| 2023-06-07 | 56.26 | $24.78 | — |
| 2023-06-06 | 55.72 | $24.75 | — |
| 2023-06-05 | 55.03 | $24.71 | — |
| 2023-06-02 | 55.65 | $24.74 | — |
| 2023-06-01 | 50.91 | $24.47 | — |
| 2023-05-31 | 47.34 | $24.29 | — |
| 2023-05-30 | 50.03 | $24.43 | — |
| 2023-05-26 | 52.03 | $24.53 | — |
| 2023-05-25 | 48.72 | $24.36 | — |
| 2023-05-24 | 49.68 | $24.41 | — |
| 2023-05-23 | 54.58 | $24.65 | — |
| 2023-05-22 | 55.66 | $24.70 | — |
| 2023-05-19 | 53.37 | $24.57 | — |
| 2023-05-18 | 53.01 | $24.55 | — |
| 2023-05-17 | 50.32 | $24.40 | — |
| 2023-05-16 | 45.35 | $24.15 | — |
| 2023-05-15 | 47.90 | $24.29 | — |
| 2023-05-12 | 45.40 | $24.17 | — |
| 2023-05-11 | 45.75 | $24.19 | — |
| 2023-05-10 | 46.08 | $24.21 | — |
| 2023-05-09 | 47.23 | $24.28 | — |
| 2023-05-08 | 48.55 | $24.36 | — |
| 2023-05-05 | 48.20 | $24.34 | — |
| 2023-05-04 | 42.58 | $24.03 | — |
| 2023-05-03 | 46.61 | $24.29 | — |
| 2023-05-02 | 49.71 | $24.47 | — |
| 2023-05-01 | 55.99 | $24.79 | — |
| 2023-04-28 | 57.07 | $24.84 | — |
| 2023-04-27 | 53.15 | $24.61 | — |
| 2023-04-26 | 44.34 | $24.19 | — |
| 2023-04-25 | 45.70 | $24.26 | — |
| 2023-04-24 | 50.54 | $24.49 | — |
| 2023-04-21 | 49.66 | $24.45 | — |
| 2023-04-20 | 51.86 | $24.55 | — |
| 2023-04-19 | 54.85 | $24.68 | — |
| 2023-04-18 | 54.46 | $24.66 | — |
| 2023-04-17 | 54.28 | $24.65 | — |
| 2023-04-14 | 53.38 | $24.60 | — |
| 2023-04-13 | 53.21 | $24.59 | — |
| 2023-04-12 | 50.38 | $24.43 | — |
| 2023-04-11 | 51.11 | $24.47 | — |
| 2023-04-10 | 49.72 | $24.39 | — |
| 2023-04-06 | 49.04 | $24.35 | — |
| 2023-04-05 | 46.61 | $24.21 | — |
| 2023-04-04 | 46.08 | $24.18 | — |
| 2023-04-03 | 48.18 | $24.32 | — |
| 2023-03-31 | 47.03 | $24.25 | — |
| 2023-03-30 | 44.37 | $24.09 | — |
| 2023-03-29 | 42.83 | $24.00 | — |
| 2023-03-28 | 38.34 | $23.75 | — |
| 2023-03-27 | 38.16 | $23.74 | — |
| 2023-03-24 | 37.44 | $23.70 | — |
| 2023-03-23 | 36.93 | $23.67 | — |
| 2023-03-22 | 37.22 | $23.70 | — |
| 2023-03-21 | 40.14 | $23.99 | — |
| 2023-03-20 | 34.59 | $23.66 | — |
| 2023-03-17 | 32.43 | $23.54 | — |
| 2023-03-16 | 35.09 | $23.83 | — |
| 2023-03-15 | 31.01 | $23.61 | — |
| 2023-03-14 | 33.76 | $23.91 | — |
| 2023-03-13 | 27.44 | $23.60 | — |
| 2023-03-10 | 31.70 | $24.06 | — |
| 2023-03-09 | 37.06 | $24.51 | — |
| 2023-03-08 | 46.31 | $25.07 | — |
| 2023-03-07 | 46.08 | $25.06 | — |
| 2023-03-06 | 53.16 | $25.39 | — |
| 2023-03-03 | 52.74 | $25.37 | — |
| 2023-03-02 | 47.39 | $25.13 | — |
| 2023-03-01 | 46.18 | $25.08 | — |
| 2023-02-28 | 46.18 | $25.08 | — |
| 2023-02-27 | 45.27 | $25.04 | — |
| 2023-02-24 | 44.61 | $25.01 | — |
| 2023-02-23 | 46.77 | $25.13 | — |
| 2023-02-22 | 45.30 | $25.06 | — |
| 2023-02-21 | 45.99 | $25.10 | — |
| 2023-02-17 | 50.75 | $25.36 | — |
| 2023-02-16 | 52.74 | $25.46 | — |
| 2023-02-15 | 55.43 | $25.59 | — |
| 2023-02-14 | 57.14 | $25.67 | — |
| 2023-02-13 | 57.14 | $25.67 | — |
| 2023-02-10 | 56.99 | $25.66 | — |
| 2023-02-09 | 56.70 | $25.64 | — |
| 2023-02-08 | 59.53 | $25.79 | — |
| 2023-02-07 | 62.07 | $25.92 | — |
| 2023-02-06 | 58.58 | $25.65 | — |
| 2023-02-03 | 60.34 | $25.74 | — |
| 2023-02-02 | 64.43 | $25.94 | — |
| 2023-02-01 | 63.12 | $25.83 | — |
| 2023-01-31 | 61.91 | $25.73 | — |
| 2023-01-30 | 58.70 | $25.48 | — |
| 2023-01-27 | 62.08 | $25.65 | — |
| 2023-01-26 | 61.21 | $25.58 | — |
| 2023-01-25 | 59.17 | $25.42 | — |
| 2023-01-24 | 58.78 | $25.39 | — |
| 2023-01-23 | 60.60 | $25.49 | — |
| 2023-01-20 | 58.01 | $25.28 | — |
| 2023-01-19 | 53.28 | $24.94 | — |
| 2023-01-18 | 52.39 | $24.88 | — |
| 2023-01-17 | 55.78 | $25.08 | — |
| 2023-01-13 | 56.48 | $25.12 | — |
| 2023-01-12 | 55.69 | $25.06 | — |
| 2023-01-11 | 53.14 | $24.87 | — |
| 2023-01-10 | 51.75 | $24.77 | — |
| 2023-01-09 | 50.78 | $24.70 | — |
| 2023-01-06 | 50.65 | $24.69 | — |
| 2023-01-05 | 45.56 | $24.33 | — |
| 2023-01-04 | 46.96 | $24.44 | — |
| 2023-01-03 | 43.34 | $24.20 | — |
| 2022-12-30 | 42.08 | $24.12 | — |
| 2022-12-29 | 42.42 | $24.15 | — |
| 2022-12-28 | 39.20 | $23.94 | — |
| 2022-12-27 | 41.07 | $24.12 | — |
| 2022-12-23 | 40.47 | $24.08 | — |
| 2022-12-22 | 38.39 | $23.94 | — |
| 2022-12-21 | 39.52 | $24.06 | — |
| 2022-12-20 | 37.04 | $23.89 | — |
| 2022-12-19 | 35.56 | $23.79 | — |
| 2022-12-16 | 36.96 | $23.96 | — |
| 2022-12-15 | 37.45 | $24.02 | — |
| 2022-12-14 | 40.36 | $24.36 | — |
| 2022-12-13 | 55.04 | $25.59 | — |
| 2022-12-12 | 53.06 | $25.44 | — |
| 2022-12-09 | 49.85 | $25.21 | — |
| 2022-12-08 | 49.85 | $25.21 | — |
| 2022-12-07 | 48.32 | $25.10 | — |
| 2022-12-06 | 48.57 | $25.12 | — |
| 2022-12-05 | 52.11 | $25.39 | — |
| 2022-12-02 | 56.60 | $25.70 | — |
| 2022-12-01 | 56.60 | $25.70 | — |
| 2022-11-30 | 57.61 | $25.77 | — |
| 2022-11-29 | 52.28 | $25.31 | — |
| 2022-11-28 | 51.01 | $25.21 | — |
| 2022-11-25 | 55.05 | $25.50 | — |
| 2022-11-23 | 54.70 | $25.47 | — |
| 2022-11-22 | 53.90 | $25.40 | — |
| 2022-11-21 | 52.18 | $25.25 | — |
| 2022-11-18 | 52.30 | $25.26 | — |
| 2022-11-17 | 51.31 | $25.17 | — |
| 2022-11-16 | 52.69 | $25.29 | — |
| 2022-11-15 | 53.96 | $25.40 | — |
| 2022-11-14 | 52.78 | $25.28 | — |
| 2022-11-11 | 56.31 | $25.59 | — |
| 2022-11-10 | 53.55 | $25.30 | — |
| 2022-11-09 | 45.03 | $24.55 | — |
| 2022-11-08 | 50.16 | $24.99 | — |
| 2022-11-07 | 50.66 | $25.03 | — |
| 2022-11-04 | 48.85 | $24.88 | — |
| 2022-11-03 | 44.74 | $24.56 | — |
| 2022-11-02 | 48.94 | $24.92 | — |
| 2022-11-01 | 52.73 | $25.21 | — |
| 2022-10-31 | 52.24 | $25.17 | — |
| 2022-10-28 | 53.95 | $25.30 | — |
| 2022-10-27 | 50.90 | $25.04 | — |
| 2022-10-26 | 52.95 | $25.20 | — |
| 2022-10-25 | 53.59 | $25.25 | — |
| 2022-10-24 | 51.59 | $25.07 | — |
| 2022-10-21 | 49.28 | $24.87 | — |
| 2022-10-20 | 46.49 | $24.64 | — |
| 2022-10-19 | 47.02 | $24.69 | — |
| 2022-10-18 | 48.07 | $24.79 | — |
| 2022-10-17 | 46.01 | $24.61 | — |
| 2022-10-14 | 41.20 | $24.22 | — |
| 2022-10-13 | 44.48 | $24.56 | — |
| 2022-10-12 | 37.38 | $24.05 | — |
| 2022-10-11 | 37.47 | $24.06 | — |
| 2022-10-10 | 38.88 | $24.22 | — |
| 2022-10-07 | 40.70 | $24.42 | — |
| 2022-10-06 | 44.03 | $24.76 | — |
| 2022-10-05 | 46.03 | $24.95 | — |
| 2022-10-04 | 46.24 | $24.97 | — |
| 2022-10-03 | 38.51 | $24.39 | — |
| 2022-09-30 | 30.50 | $23.90 | — |
| 2022-09-29 | 31.95 | $24.08 | — |
| 2022-09-28 | 34.01 | $24.32 | — |
| 2022-09-27 | 28.16 | $24.00 | — |
| 2022-09-26 | 29.23 | $24.14 | — |
| 2022-09-23 | 31.26 | $24.39 | — |
| 2022-09-22 | 34.54 | $24.75 | — |
| 2022-09-21 | 35.62 | $24.86 | — |
| 2022-09-20 | 39.36 | $25.21 | — |
| 2022-09-19 | 41.73 | $25.41 | — |
| 2022-09-16 | 40.54 | $25.34 | — |
| 2022-09-15 | 42.43 | $25.50 | — |
| 2022-09-14 | 43.26 | $25.57 | — |
| 2022-09-13 | 43.26 | $25.57 | — |
| 2022-09-12 | 52.31 | $26.25 | — |
| 2022-09-09 | 49.97 | $26.09 | — |
| 2022-09-08 | 46.21 | $25.85 | — |
| 2022-09-07 | 43.35 | $25.68 | — |
| 2022-09-06 | 39.19 | $25.45 | — |
| 2022-09-02 | 40.80 | $25.58 | — |
| 2022-09-01 | 42.59 | $25.72 | — |
| 2022-08-31 | 42.24 | $25.70 | — |
| 2022-08-30 | 43.35 | $25.79 | — |
| 2022-08-29 | 44.97 | $25.92 | — |
| 2022-08-26 | 45.85 | $25.99 | — |
| 2022-08-25 | 53.65 | $26.54 | — |
| 2022-08-24 | 49.33 | $26.25 | — |
| 2022-08-23 | 48.71 | $26.21 | — |
| 2022-08-22 | 49.43 | $26.26 | — |
| 2022-08-19 | 55.57 | $26.65 | — |
| 2022-08-18 | 59.73 | $26.88 | — |
| 2022-08-17 | 59.09 | $26.83 | — |
| 2022-08-16 | 63.44 | $27.06 | — |
| 2022-08-15 | 62.88 | $27.01 | — |
| 2022-08-12 | 63.25 | $27.03 | — |
| 2022-08-11 | 60.72 | $26.80 | — |
| 2022-08-10 | 59.21 | $26.67 | — |
| 2022-08-09 | 54.34 | $26.29 | — |
| 2022-08-08 | 54.20 | $26.28 | — |
| 2022-08-05 | 54.67 | $26.31 | — |
| 2022-08-04 | 53.92 | $26.25 | — |
| 2022-08-03 | 55.08 | $26.33 | — |
| 2022-08-02 | 51.48 | $26.04 | — |
| 2022-08-01 | 53.15 | $26.16 | — |
| 2022-07-29 | 54.56 | $26.26 | — |
| 2022-07-28 | 52.41 | $26.08 | — |
| 2022-07-27 | 53.34 | $26.15 | — |
| 2022-07-26 | 48.36 | $25.75 | — |
| 2022-07-25 | 51.08 | $25.96 | — |
| 2022-07-22 | 50.32 | $25.90 | — |
| 2022-07-21 | 53.33 | $26.13 | — |
| 2022-07-20 | 52.27 | $26.04 | — |
| 2022-07-19 | 51.46 | $25.97 | — |
| 2022-07-18 | 44.21 | $25.41 | — |
| 2022-07-15 | 44.44 | $25.43 | — |
| 2022-07-14 | 37.32 | $24.96 | — |
| 2022-07-13 | 39.80 | $25.20 | — |
| 2022-07-12 | 41.42 | $25.35 | — |
| 2022-07-11 | 41.97 | $25.40 | — |
| 2022-07-08 | 44.06 | $25.59 | — |
| 2022-07-07 | 44.17 | $25.60 | — |
| 2022-07-06 | 40.65 | $25.35 | — |
| 2022-07-05 | 41.14 | $25.40 | — |
| 2022-07-01 | 41.14 | $25.40 | — |
| 2022-06-30 | 39.01 | $25.24 | — |
| 2022-06-29 | 40.95 | $25.46 | — |
| 2022-06-28 | 41.76 | $25.55 | — |
| 2022-06-27 | 43.57 | $25.75 | — |
| 2022-06-24 | 43.66 | $25.76 | — |
| 2022-06-23 | 35.42 | $25.11 | — |
| 2022-06-22 | 36.19 | $25.21 | — |
| 2022-06-21 | 36.96 | $25.31 | — |
| 2022-06-17 | 33.48 | $25.05 | — |
| 2022-06-16 | 33.07 | $25.02 | — |
| 2022-06-15 | 37.40 | $25.62 | — |
| 2022-06-14 | 35.12 | $25.45 | — |
| 2022-06-13 | 36.00 | $25.57 | — |
| 2022-06-10 | 41.24 | $26.21 | — |
| 2022-06-09 | 46.92 | $26.77 | — |
| 2022-06-08 | 52.44 | $27.22 | — |
| 2022-06-07 | 54.61 | $27.38 | — |
| 2022-06-06 | 53.70 | $27.30 | — |
| 2022-06-03 | 51.62 | $27.12 | — |
| 2022-06-02 | 55.42 | $27.41 | — |
| 2022-06-01 | 52.44 | $27.15 | — |
| 2022-05-31 | 54.16 | $27.28 | — |
| 2022-05-27 | 54.05 | $27.27 | — |
| 2022-05-26 | 51.39 | $27.03 | — |
| 2022-05-25 | 47.67 | $26.72 | — |
| 2022-05-24 | 46.42 | $26.62 | — |
| 2022-05-23 | 48.87 | $26.84 | — |
| 2022-05-20 | 44.16 | $26.47 | — |
| 2022-05-19 | 43.76 | $26.44 | — |
| 2022-05-18 | 43.25 | $26.40 | — |
| 2022-05-17 | 47.70 | $26.83 | — |
| 2022-05-16 | 42.03 | $26.40 | — |
| 2022-05-13 | 42.03 | $26.40 | — |
| 2022-05-12 | 37.33 | $26.07 | — |
| 2022-05-11 | 37.68 | $26.11 | — |
| 2022-05-10 | 38.54 | $26.21 | — |
| 2022-05-09 | 38.71 | $26.23 | — |
| 2022-05-06 | 43.20 | $26.73 | — |
| 2022-05-05 | 43.87 | $26.80 | — |
| 2022-05-04 | 49.67 | $27.35 | — |
| 2022-05-03 | 42.74 | $26.82 | — |
| 2022-05-02 | 40.39 | $26.66 | — |
| 2022-04-29 | 38.43 | $26.53 | — |
| 2022-04-28 | 44.02 | $27.06 | — |
| 2022-04-27 | 37.69 | $26.67 | — |
| 2022-04-26 | 34.62 | $26.50 | — |
| 2022-04-25 | 39.14 | $26.92 | — |
| 2022-04-22 | 38.41 | $26.88 | — |
| 2022-04-21 | 44.76 | $27.38 | — |
| 2022-04-20 | 49.94 | $27.71 | — |
| 2022-04-19 | 50.44 | $27.74 | — |
| 2022-04-18 | 47.42 | $27.56 | — |
| 2022-04-14 | 46.56 | $27.51 | — |
| 2022-04-13 | 47.74 | $27.59 | — |
| 2022-04-12 | 46.11 | $27.49 | — |
| 2022-04-11 | 46.81 | $27.54 | — |
| 2022-04-08 | 49.80 | $27.75 | — |
| 2022-04-07 | 47.36 | $27.59 | — |
| 2022-04-06 | 46.75 | $27.55 | — |
| 2022-04-05 | 48.22 | $27.66 | — |
| 2022-04-04 | 50.40 | $27.82 | — |
| 2022-04-01 | 51.09 | $27.87 | — |
| 2022-03-31 | 49.79 | $27.77 | — |
| 2022-03-30 | 54.17 | $28.09 | — |
| 2022-03-29 | 55.48 | $28.18 | — |
| 2022-03-28 | 52.97 | $27.97 | — |
| 2022-03-25 | 54.93 | $28.11 | — |
| 2022-03-24 | 52.67 | $27.92 | — |
| 2022-03-23 | 49.64 | $27.68 | — |
| 2022-03-22 | 52.85 | $27.92 | — |
| 2022-03-21 | 50.97 | $27.77 | — |
| 2022-03-18 | 51.10 | $27.78 | — |
| 2022-03-17 | 49.64 | $27.66 | — |
| 2022-03-16 | 47.40 | $27.48 | — |
| 2022-03-15 | 42.26 | $27.10 | — |
| 2022-03-14 | 39.29 | $26.90 | — |
| 2022-03-11 | 39.68 | $26.94 | — |
| 2022-03-10 | 41.12 | $27.09 | — |
| 2022-03-09 | 41.32 | $27.11 | — |
| 2022-03-08 | 35.96 | $26.73 | — |
| 2022-03-07 | 34.62 | $26.64 | — |
| 2022-03-04 | 40.12 | $27.26 | — |
| 2022-03-03 | 42.95 | $27.53 | — |
| 2022-03-02 | 44.60 | $27.68 | — |
| 2022-03-01 | 37.93 | $27.24 | — |
| 2022-02-28 | 42.33 | $27.64 | — |
| 2022-02-25 | 44.68 | $27.83 | — |
| 2022-02-24 | 37.40 | $27.41 | — |
| 2022-02-23 | 38.32 | $27.49 | — |
| 2022-02-22 | 40.30 | $27.66 | — |
| 2022-02-18 | 40.41 | $27.67 | — |
| 2022-02-17 | 41.80 | $27.79 | — |
| 2022-02-16 | 46.87 | $28.19 | — |
| 2022-02-15 | 45.93 | $28.13 | — |
| 2022-02-14 | 43.25 | $27.96 | — |
| 2022-02-11 | 45.39 | $28.13 | — |
| 2022-02-10 | 49.51 | $28.43 | — |
| 2022-02-09 | 51.73 | $28.58 | — |
| 2022-02-08 | 48.19 | $28.34 | — |
| 2022-02-07 | 47.58 | $28.30 | — |
| 2022-02-04 | 47.85 | $28.32 | — |
| 2022-02-03 | 47.00 | $28.26 | — |
| 2022-02-02 | 54.27 | $28.78 | — |
| 2022-02-01 | 50.34 | $28.50 | — |
| 2022-01-31 | 47.75 | $28.33 | — |
| 2022-01-28 | 46.18 | $28.23 | — |
| 2022-01-27 | 41.14 | $27.93 | — |
| 2022-01-26 | 39.53 | $27.84 | — |
| 2022-01-25 | 37.54 | $27.73 | — |
| 2022-01-24 | 37.19 | $27.71 | — |
| 2022-01-21 | 38.55 | $27.84 | — |
| 2022-01-20 | 42.65 | $28.20 | — |
| 2022-01-19 | 43.75 | $28.29 | — |
| 2022-01-18 | 46.55 | $28.51 | — |
| 2022-01-14 | 49.28 | $28.71 | — |
| 2022-01-13 | 48.42 | $28.65 | — |
| 2022-01-12 | 49.08 | $28.70 | — |
| 2022-01-11 | 48.41 | $28.65 | — |
| 2022-01-10 | 44.98 | $28.40 | — |
| 2022-01-07 | 45.21 | $28.42 | — |
| 2022-01-06 | 42.73 | $28.24 | — |
| 2022-01-05 | 42.59 | $28.23 | — |
| 2022-01-04 | 43.48 | $28.32 | — |
| 2022-01-03 | 39.62 | $28.03 | — |
| 2021-12-31 | 35.72 | $27.76 | — |
| 2021-12-30 | 36.30 | $27.83 | — |
| 2021-12-29 | 36.54 | $27.86 | — |
| 2021-12-28 | 36.85 | $27.90 | — |
| 2021-12-27 | 36.34 | $27.86 | — |
| 2021-12-23 | 33.66 | $27.65 | — |
| 2021-12-22 | 31.85 | $27.51 | — |
| 2021-12-21 | 30.03 | $27.37 | — |
| 2021-12-20 | 25.16 | $27.01 | — |
| 2021-12-17 | 26.27 | $27.24 | — |
| 2021-12-16 | 27.47 | $27.48 | — |
| 2021-12-15 | 25.30 | $27.32 | — |
| 2021-12-14 | 24.50 | $27.26 | — |
| 2021-12-13 | 49.73 | $30.24 | — |
| 2021-12-10 | 52.49 | $30.40 | — |
| 2021-12-09 | 53.01 | $30.43 | — |
| 2021-12-08 | 52.10 | $30.37 | — |
| 2021-12-07 | 50.90 | $30.29 | — |
| 2021-12-06 | 47.29 | $30.06 | — |
| 2021-12-03 | 42.58 | $29.79 | — |
| 2021-12-02 | 43.26 | $29.84 | — |
| 2021-12-01 | 34.75 | $29.41 | — |
| 2021-11-30 | 37.09 | $29.60 | — |
| 2021-11-29 | 43.69 | $30.05 | — |
| 2021-11-26 | 41.95 | $29.97 | — |
| 2021-11-24 | 51.65 | $30.48 | — |
| 2021-11-23 | 51.87 | $30.49 | — |
| 2021-11-22 | 46.12 | $30.23 | — |
| 2021-11-19 | 45.88 | $30.22 | — |
| 2021-11-18 | 51.95 | $30.50 | — |
| 2021-11-17 | 53.14 | $30.55 | — |
| 2021-11-16 | 54.81 | $30.62 | — |
| 2021-11-15 | 58.04 | $30.75 | — |
| 2021-11-12 | 57.49 | $30.72 | — |
| 2021-11-11 | 55.84 | $30.63 | — |
| 2021-11-10 | 55.66 | $30.62 | — |
| 2021-11-09 | 57.92 | $30.72 | — |
| 2021-11-08 | 59.29 | $30.78 | — |
| 2021-11-05 | 58.83 | $30.75 | — |
| 2021-11-04 | 54.76 | $30.50 | — |
| 2021-11-03 | 58.96 | $30.69 | — |
| 2021-11-02 | 56.10 | $30.52 | — |
| 2021-11-01 | 56.76 | $30.55 | — |
| 2021-10-29 | 55.77 | $30.49 | — |
| 2021-10-28 | 56.18 | $30.51 | — |
| 2021-10-27 | 54.59 | $30.41 | — |
| 2021-10-26 | 58.40 | $30.60 | — |
| 2021-10-25 | 58.81 | $30.62 | — |
| 2021-10-22 | 58.11 | $30.57 | — |
| 2021-10-21 | 60.05 | $30.67 | — |
| 2021-10-20 | 61.02 | $30.72 | — |
| 2021-10-19 | 58.07 | $30.49 | — |
| 2021-10-18 | 54.82 | $30.26 | — |
| 2021-10-15 | 58.37 | $30.45 | — |
| 2021-10-14 | 55.95 | $30.28 | — |
| 2021-10-13 | 50.47 | $29.94 | — |
| 2021-10-12 | 51.73 | $30.01 | — |
| 2021-10-11 | 53.54 | $30.11 | — |
| 2021-10-08 | 55.96 | $30.24 | — |
| 2021-10-07 | 54.30 | $30.13 | — |
| 2021-10-06 | 52.92 | $30.04 | — |
| 2021-10-05 | 52.77 | $30.03 | — |
| 2021-10-04 | 49.22 | $29.80 | — |
| 2021-10-01 | 51.79 | $29.96 | — |
| 2021-09-30 | 46.11 | $29.62 | — |
| 2021-09-29 | 49.02 | $29.80 | — |
| 2021-09-28 | 49.02 | $29.80 | — |
| 2021-09-27 | 54.34 | $30.11 | — |
| 2021-09-24 | 50.91 | $29.90 | — |
| 2021-09-23 | 49.89 | $29.84 | — |
| 2021-09-22 | 43.78 | $29.51 | — |
| 2021-09-21 | 40.66 | $29.36 | — |
| 2021-09-20 | 42.60 | $29.49 | — |
| 2021-09-17 | 48.75 | $29.85 | — |
| 2021-09-16 | 52.13 | $30.02 | — |
| 2021-09-15 | 53.37 | $30.08 | — |
| 2021-09-14 | 48.31 | $29.82 | — |
| 2021-09-13 | 52.69 | $30.03 | — |
| 2021-09-10 | 47.04 | $29.77 | — |
| 2021-09-09 | 50.10 | $29.91 | — |
| 2021-09-08 | 51.01 | $29.95 | — |
| 2021-09-07 | 50.80 | $29.94 | — |
| 2021-09-03 | 51.42 | $29.97 | — |
| 2021-09-02 | 52.45 | $30.02 | — |
| 2021-09-01 | 51.15 | $29.95 | — |
| 2021-08-31 | 52.32 | $30.01 | — |
| 2021-08-30 | 52.51 | $30.02 | — |
| 2021-08-27 | 55.76 | $30.19 | — |
| 2021-08-26 | 52.64 | $30.00 | — |
| 2021-08-25 | 56.42 | $30.19 | — |
| 2021-08-24 | 55.63 | $30.14 | — |
| 2021-08-23 | 54.36 | $30.06 | — |
| 2021-08-20 | 50.86 | $29.85 | — |
| 2021-08-19 | 49.64 | $29.78 | — |
| 2021-08-18 | 55.03 | $30.07 | — |
| 2021-08-17 | 58.35 | $30.23 | — |
| 2021-08-16 | 60.97 | $30.35 | — |
| 2021-08-13 | 62.30 | $30.41 | — |
| 2021-08-12 | 62.04 | $30.39 | — |
| 2021-08-11 | 61.40 | $30.34 | — |
| 2021-08-10 | 60.13 | $30.24 | — |
| 2021-08-09 | 57.32 | $30.03 | — |
| 2021-08-06 | 57.32 | $30.03 | — |
| 2021-08-05 | 53.06 | $29.73 | — |
| 2021-08-04 | 49.38 | $29.50 | — |
| 2021-08-03 | 52.26 | $29.67 | — |
| 2021-08-02 | 50.98 | $29.59 | — |
| 2021-07-30 | 53.00 | $29.71 | — |
| 2021-07-29 | 55.62 | $29.86 | — |
| 2021-07-28 | 52.97 | $29.68 | — |
| 2021-07-27 | 53.65 | $29.72 | — |
| 2021-07-26 | 53.50 | $29.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.13
2026-07-23
Close Price
$28.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -47.13 | $28.82 | — |
| 2026-07-22 | -26.75 | $29.14 | — |
| 2026-07-21 | -20.38 | $29.24 | — |
| 2026-07-20 | -13.38 | $29.35 | — |
| 2026-07-17 | -13.38 | $29.35 | — |
| 2026-07-16 | 0.00 | $29.56 | — |
| 2026-07-15 | 0.00 | $29.32 | — |
| 2026-07-14 | -9.68 | $29.11 | — |
| 2026-07-13 | 0.00 | $29.23 | — |
| 2026-07-10 | -7.21 | $29.02 | — |
| 2026-07-09 | -20.72 | $28.87 | — |
| 2026-07-08 | -26.13 | $28.81 | — |
| 2026-07-07 | 0.00 | $29.10 | — |
| 2026-07-06 | -21.14 | $28.96 | — |
| 2026-07-02 | -32.85 | $28.91 | — |
| 2026-07-01 | -53.28 | $28.63 | — |
| 2026-06-30 | -71.53 | $28.38 | — |
| 2026-06-29 | -71.83 | $28.39 | — |
| 2026-06-26 | -79.58 | $28.28 | — |
| 2026-06-25 | -100.00 | $27.99 | — |
| 2026-06-24 | -100.00 | $28.18 | — |
| 2026-06-23 | -100.00 | $28.23 | — |
| 2026-06-22 | -100.00 | $28.24 | — |
| 2026-06-18 | -98.08 | $28.49 | — |
| 2026-06-17 | -100.00 | $28.47 | — |
| 2026-06-16 | -76.74 | $28.88 | — |
| 2026-06-15 | -81.61 | $28.84 | — |
| 2026-06-12 | -100.00 | $28.68 | — |
| 2026-06-11 | -100.00 | $28.72 | — |
| 2026-06-10 | -100.00 | $28.90 | — |
| 2026-06-09 | -90.74 | $29.06 | — |
| 2026-06-08 | -98.18 | $29.01 | — |
| 2026-06-05 | -60.00 | $29.22 | — |
| 2026-06-04 | -38.98 | $29.36 | — |
| 2026-06-03 | -94.20 | $29.04 | — |
| 2026-06-02 | -75.36 | $29.17 | — |
| 2026-06-01 | -55.91 | $29.41 | — |
| 2026-05-29 | -70.53 | $29.28 | — |
| 2026-05-28 | -58.95 | $29.39 | — |
| 2026-05-27 | -73.27 | $29.27 | — |
| 2026-05-26 | -72.41 | $29.32 | — |
| 2026-05-22 | -56.03 | $29.51 | — |
| 2026-05-21 | -58.62 | $29.48 | — |
| 2026-05-20 | -53.45 | $29.54 | — |
| 2026-05-19 | -62.07 | $29.44 | — |
| 2026-05-18 | -52.59 | $29.55 | — |
| 2026-05-15 | -83.62 | $29.19 | — |
| 2026-05-14 | -85.47 | $29.17 | — |
| 2026-05-13 | -93.16 | $29.08 | — |
| 2026-05-12 | -88.03 | $29.14 | — |
| 2026-05-11 | -100.00 | $29.00 | — |
| 2026-05-08 | -100.00 | $29.32 | — |
| 2026-05-07 | -71.60 | $29.59 | — |
| 2026-05-06 | -59.26 | $29.69 | — |
| 2026-05-05 | -72.84 | $29.58 | — |
| 2026-05-04 | -22.02 | $29.93 | — |
| 2026-05-01 | -20.18 | $29.95 | — |
| 2026-04-30 | -24.77 | $29.90 | — |
| 2026-04-29 | -14.68 | $30.01 | — |
| 2026-04-28 | -0.90 | $30.16 | — |
| 2026-04-27 | -1.35 | $30.15 | — |
| 2026-04-24 | -2.58 | $30.13 | — |
| 2026-04-23 | -5.16 | $30.09 | — |
| 2026-04-22 | -5.16 | $30.09 | — |
| 2026-04-21 | -9.68 | $30.02 | — |
| 2026-04-20 | -5.16 | $30.09 | — |
| 2026-04-17 | 0.00 | $30.17 | — |
| 2026-04-16 | 0.00 | $30.03 | — |
| 2026-04-15 | 0.00 | $30.00 | — |
| 2026-04-14 | 0.00 | $29.80 | — |
| 2026-04-13 | -2.73 | $29.69 | — |
| 2026-04-10 | -32.73 | $29.36 | — |
| 2026-04-09 | -16.36 | $29.54 | — |
| 2026-04-08 | -25.00 | $29.49 | — |
| 2026-04-07 | -61.67 | $29.08 | — |
| 2026-04-06 | -58.46 | $29.16 | — |
| 2026-04-02 | -63.08 | $29.10 | — |
| 2026-04-01 | -65.97 | $29.11 | — |
| 2026-03-31 | -69.66 | $29.06 | — |
| 2026-03-30 | -95.17 | $28.69 | — |
| 2026-03-27 | -100.00 | $28.62 | — |
| 2026-03-26 | -100.00 | $28.94 | — |
| 2026-03-25 | -93.43 | $29.12 | — |
| 2026-03-24 | -100.00 | $29.03 | — |
| 2026-03-23 | -100.00 | $29.24 | — |
| 2026-03-20 | -100.00 | $29.25 | — |
| 2026-03-19 | -100.00 | $29.33 | — |
| 2026-03-18 | -95.05 | $29.44 | — |
| 2026-03-17 | -67.33 | $29.72 | — |
| 2026-03-16 | -82.18 | $29.57 | — |
| 2026-03-13 | -100.00 | $29.39 | — |
| 2026-03-12 | -100.00 | $29.50 | — |
| 2026-03-11 | -100.00 | $29.78 | — |
| 2026-03-10 | -100.00 | $29.82 | — |
| 2026-03-09 | -92.45 | $29.92 | — |
| 2026-03-06 | -100.00 | $29.88 | — |
| 2026-03-05 | -94.59 | $30.06 | — |
| 2026-03-04 | -92.11 | $30.07 | — |
| 2026-03-03 | -97.37 | $30.05 | — |
| 2026-03-02 | -39.47 | $30.27 | — |
| 2026-02-27 | -5.26 | $30.40 | — |
| 2026-02-26 | -7.89 | $30.39 | — |
| 2026-02-25 | -55.26 | $30.21 | — |
| 2026-02-24 | -63.16 | $30.18 | — |
| 2026-02-23 | -89.47 | $30.08 | — |
| 2026-02-20 | -34.21 | $30.29 | — |
| 2026-02-19 | -63.16 | $30.18 | — |
| 2026-02-18 | -63.16 | $30.18 | — |
| 2026-02-17 | -100.00 | $30.04 | — |
| 2026-02-13 | -96.77 | $30.12 | — |
| 2026-02-12 | -70.59 | $30.21 | — |
| 2026-02-11 | -29.41 | $30.35 | — |
| 2026-02-10 | -11.76 | $30.41 | — |
| 2026-02-09 | -75.00 | $30.23 | — |
| 2026-02-06 | -74.63 | $30.28 | — |
| 2026-02-05 | -88.06 | $30.19 | — |
| 2026-02-04 | -53.73 | $30.42 | — |
| 2026-02-03 | -89.55 | $30.18 | — |
| 2026-02-02 | -73.13 | $30.29 | — |
| 2026-01-30 | -58.21 | $30.39 | — |
| 2026-01-29 | -71.64 | $30.30 | — |
| 2026-01-28 | -59.70 | $30.38 | — |
| 2026-01-27 | -63.86 | $30.41 | — |
| 2026-01-26 | -80.46 | $30.28 | — |
| 2026-01-23 | -79.31 | $30.29 | — |
| 2026-01-22 | -87.36 | $30.22 | — |
| 2026-01-21 | -96.55 | $30.14 | — |
| 2026-01-20 | -100.00 | $30.11 | — |
| 2026-01-16 | -100.00 | $30.36 | — |
| 2026-01-15 | -86.89 | $30.45 | — |
| 2026-01-14 | -100.00 | $30.37 | — |
| 2026-01-13 | -100.00 | $30.40 | — |
| 2026-01-12 | -75.00 | $30.59 | — |
| 2026-01-09 | -38.46 | $30.78 | — |
| 2026-01-08 | -57.69 | $30.68 | — |
| 2026-01-07 | -82.14 | $30.52 | — |
| 2026-01-06 | -46.43 | $30.72 | — |
| 2026-01-05 | -57.14 | $30.66 | — |
| 2026-01-02 | -83.93 | $30.51 | — |
| 2025-12-31 | -67.21 | $30.57 | — |
| 2025-12-30 | -47.83 | $30.65 | — |
| 2025-12-29 | -5.63 | $30.94 | — |
| 2025-12-26 | 0.00 | $30.98 | — |
| 2025-12-24 | 0.00 | $30.95 | — |
| 2025-12-23 | 0.00 | $30.89 | — |
| 2025-12-22 | 0.00 | $30.79 | — |
| 2025-12-19 | -16.81 | $30.58 | — |
| 2025-12-18 | -19.85 | $30.51 | — |
| 2025-12-17 | -23.66 | $30.46 | — |
| 2025-12-16 | -21.37 | $30.49 | — |
| 2025-12-15 | -5.34 | $30.70 | — |
| 2025-12-12 | -5.34 | $30.70 | — |
| 2025-12-11 | 0.00 | $30.77 | — |
| 2025-12-10 | 0.00 | $30.68 | — |
| 2025-12-09 | -12.73 | $30.42 | — |
| 2025-12-08 | -6.36 | $30.49 | — |
| 2025-12-05 | 0.00 | $30.56 | — |
| 2025-12-04 | 0.00 | $30.46 | — |
| 2025-12-03 | 0.00 | $30.37 | — |
| 2025-12-02 | 0.00 | $30.29 | — |
| 2025-12-01 | -2.41 | $30.27 | — |
| 2025-11-28 | 0.00 | $30.29 | — |
| 2025-11-26 | 0.00 | $30.14 | — |
| 2025-11-25 | 0.00 | $30.04 | — |
| 2025-11-24 | -42.00 | $29.75 | — |
| 2025-11-21 | -64.00 | $29.64 | — |
| 2025-11-20 | -100.00 | $29.46 | — |
| 2025-11-19 | -86.05 | $29.59 | — |
| 2025-11-18 | -72.09 | $29.65 | — |
| 2025-11-17 | -58.14 | $29.71 | — |
| 2025-11-14 | -30.23 | $29.83 | — |
| 2025-11-13 | -24.53 | $29.83 | — |
| 2025-11-12 | 0.00 | $29.96 | — |
| 2025-11-11 | 0.00 | $29.95 | — |
| 2025-11-10 | -15.09 | $29.76 | — |
| 2025-11-07 | -47.17 | $29.59 | — |
| 2025-11-06 | -49.21 | $29.53 | — |
| 2025-11-05 | -39.68 | $29.59 | — |
| 2025-11-04 | -17.46 | $29.73 | — |
| 2025-11-03 | 0.00 | $29.84 | — |
| 2025-10-31 | 0.00 | $29.82 | — |
| 2025-10-30 | -1.96 | $29.71 | — |
| 2025-10-29 | -21.57 | $29.61 | — |
| 2025-10-28 | -19.61 | $29.62 | — |
| 2025-10-27 | -1.96 | $29.71 | — |
| 2025-10-24 | -31.37 | $29.56 | — |
| 2025-10-23 | -33.33 | $29.55 | — |
| 2025-10-22 | -29.31 | $29.55 | — |
| 2025-10-21 | -10.34 | $29.66 | — |
| 2025-10-20 | -13.79 | $29.64 | — |
| 2025-10-17 | -50.00 | $29.43 | — |
| 2025-10-16 | -70.69 | $29.31 | — |
| 2025-10-15 | -48.28 | $29.44 | — |
| 2025-10-14 | -51.72 | $29.42 | — |
| 2025-10-13 | -68.97 | $29.32 | — |
| 2025-10-10 | -87.93 | $29.21 | — |
| 2025-10-09 | -29.31 | $29.55 | — |
| 2025-10-08 | -8.62 | $29.67 | — |
| 2025-10-07 | -15.52 | $29.63 | — |
| 2025-10-06 | 0.00 | $29.72 | — |
| 2025-10-03 | 0.00 | $29.58 | — |
| 2025-10-02 | -10.91 | $29.47 | — |
| 2025-10-01 | 0.00 | $29.53 | — |
| 2025-09-30 | 0.00 | $29.49 | — |
| 2025-09-29 | -2.22 | $29.41 | — |
| 2025-09-26 | -15.56 | $29.35 | — |
| 2025-09-25 | -62.22 | $29.14 | — |
| 2025-09-24 | -13.33 | $29.36 | — |
| 2025-09-23 | -14.89 | $29.35 | — |
| 2025-09-22 | -14.29 | $29.35 | — |
| 2025-09-19 | -4.08 | $29.40 | — |
| 2025-09-18 | 0.00 | $29.42 | — |
| 2025-09-17 | 0.00 | $29.41 | — |
| 2025-09-16 | 0.00 | $29.37 | — |
| 2025-09-15 | -2.99 | $29.30 | — |
| 2025-09-12 | 0.00 | $29.32 | — |
| 2025-09-11 | 0.00 | $29.32 | — |
| 2025-09-10 | 0.00 | $29.18 | — |
| 2025-09-09 | 0.00 | $29.18 | — |
| 2025-09-08 | -22.73 | $28.99 | — |
| 2025-09-05 | -24.24 | $28.98 | — |
| 2025-09-04 | 0.00 | $29.14 | — |
| 2025-09-03 | -5.80 | $28.98 | — |
| 2025-09-02 | -7.25 | $28.97 | — |
| 2025-08-29 | -5.80 | $28.98 | — |
| 2025-08-28 | 0.00 | $29.02 | — |
| 2025-08-27 | 0.00 | $29.01 | — |
| 2025-08-26 | -1.59 | $28.95 | — |
| 2025-08-25 | -4.76 | $28.93 | — |
| 2025-08-22 | 0.00 | $28.96 | — |
| 2025-08-21 | -22.73 | $28.67 | — |
| 2025-08-20 | -15.91 | $28.70 | — |
| 2025-08-19 | -27.27 | $28.65 | — |
| 2025-08-18 | -25.00 | $28.66 | — |
| 2025-08-15 | -13.64 | $28.71 | — |
| 2025-08-14 | 0.00 | $28.77 | — |
| 2025-08-13 | 0.00 | $28.71 | — |
| 2025-08-12 | -10.53 | $28.67 | — |
| 2025-08-11 | -60.53 | $28.48 | — |
| 2025-08-08 | -36.84 | $28.57 | — |
| 2025-08-07 | -100.00 | $28.33 | — |
| 2025-08-06 | -100.00 | $28.33 | — |
| 2025-08-05 | -86.11 | $28.40 | — |
| 2025-08-04 | -66.67 | $28.47 | — |
| 2025-08-01 | -91.67 | $28.38 | — |
| 2025-07-31 | -30.56 | $28.60 | — |
| 2025-07-30 | -41.67 | $28.56 | — |
| 2025-07-29 | -13.89 | $28.66 | — |
| 2025-07-28 | -11.11 | $28.67 | — |
| 2025-07-25 | 0.00 | $28.71 | — |
| 2025-07-24 | -6.12 | $28.65 | — |
| 2025-07-23 | -29.23 | $28.49 | — |
| 2025-07-22 | -44.62 | $28.39 | — |
| 2025-07-21 | -29.35 | $28.41 | — |
| 2025-07-18 | -27.08 | $28.42 | — |
| 2025-07-17 | -21.88 | $28.47 | — |
| 2025-07-16 | -34.38 | $28.35 | — |
| 2025-07-15 | -29.17 | $28.40 | — |
| 2025-07-14 | -12.50 | $28.56 | — |
| 2025-07-11 | -9.38 | $28.59 | — |
| 2025-07-10 | -6.25 | $28.62 | — |
| 2025-07-09 | 0.00 | $28.68 | — |
| 2025-07-08 | 0.00 | $28.65 | — |
| 2025-07-07 | -3.23 | $28.62 | — |
| 2025-07-03 | 0.00 | $28.65 | — |
| 2025-07-02 | -4.00 | $28.54 | — |
| 2025-07-01 | 0.00 | $28.58 | — |
| 2025-06-30 | 0.00 | $28.36 | — |
| 2025-06-27 | 0.00 | $28.30 | — |
| 2025-06-26 | 0.00 | $28.19 | — |
| 2025-06-25 | -8.62 | $28.03 | — |
| 2025-06-24 | -8.62 | $28.03 | — |
| 2025-06-23 | -41.03 | $27.76 | — |
| 2025-06-20 | -46.15 | $27.72 | — |
| 2025-06-18 | -33.33 | $27.82 | — |
| 2025-06-17 | -33.33 | $27.82 | — |
| 2025-06-16 | -14.10 | $27.97 | — |
| 2025-06-13 | -24.36 | $27.89 | — |
| 2025-06-12 | 0.00 | $28.08 | — |
| 2025-06-11 | -1.64 | $27.90 | — |
| 2025-06-10 | 0.00 | $27.91 | — |
| 2025-06-09 | -6.52 | $27.73 | — |
| 2025-06-06 | 0.00 | $27.76 | — |
| 2025-06-05 | -10.00 | $27.58 | — |
| 2025-06-04 | -4.59 | $27.62 | — |
| 2025-06-03 | -9.17 | $27.57 | — |
| 2025-06-02 | -7.34 | $27.59 | — |
| 2025-05-30 | -11.01 | $27.55 | — |
| 2025-05-29 | -7.50 | $27.58 | — |
| 2025-05-28 | -14.05 | $27.50 | — |
| 2025-05-27 | -8.20 | $27.57 | — |
| 2025-05-23 | -27.21 | $27.30 | — |
| 2025-05-22 | -17.65 | $27.43 | — |
| 2025-05-21 | -14.60 | $27.47 | — |
| 2025-05-20 | 0.00 | $27.67 | — |
| 2025-05-19 | 0.00 | $27.67 | — |
| 2025-05-16 | 0.00 | $27.63 | — |
| 2025-05-15 | 0.00 | $27.51 | — |
| 2025-05-14 | -2.96 | $27.39 | — |
| 2025-05-13 | 0.00 | $27.45 | — |
| 2025-05-12 | 0.00 | $27.38 | — |
| 2025-05-09 | 0.00 | $26.86 | — |
| 2025-05-08 | 0.00 | $26.77 | — |
| 2025-05-07 | -13.43 | $26.58 | — |
| 2025-05-06 | -10.59 | $26.58 | — |
| 2025-05-05 | -4.71 | $26.68 | — |
| 2025-05-02 | 0.00 | $26.76 | — |
| 2025-05-01 | 0.00 | $26.47 | — |
| 2025-04-30 | -25.93 | $26.46 | — |
| 2025-04-29 | -26.46 | $26.45 | — |
| 2025-04-28 | -33.86 | $26.31 | — |
| 2025-04-25 | -33.33 | $26.32 | — |
| 2025-04-24 | -35.75 | $26.30 | — |
| 2025-04-23 | -51.55 | $26.00 | — |
| 2025-04-22 | -65.07 | $25.79 | — |
| 2025-04-21 | -82.78 | $25.42 | — |
| 2025-04-17 | -69.38 | $25.70 | — |
| 2025-04-16 | -75.12 | $25.58 | — |
| 2025-04-15 | -62.20 | $25.85 | — |
| 2025-04-14 | -57.42 | $25.95 | — |
| 2025-04-11 | -62.20 | $25.85 | — |
| 2025-04-10 | -70.81 | $25.67 | — |
| 2025-04-09 | -39.71 | $26.32 | — |
| 2025-04-08 | -100.00 | $25.06 | — |
| 2025-04-07 | -100.00 | $25.27 | — |
| 2025-04-04 | -100.00 | $25.31 | — |
| 2025-04-03 | -100.00 | $26.29 | — |
| 2025-04-02 | -23.53 | $26.95 | — |
| 2025-04-01 | -34.12 | $26.86 | — |
| 2025-03-31 | -40.00 | $26.81 | — |
| 2025-03-28 | -62.35 | $26.62 | — |
| 2025-03-27 | -18.82 | $26.99 | — |
| 2025-03-26 | -17.65 | $27.00 | — |
| 2025-03-25 | 0.00 | $27.15 | — |
| 2025-03-24 | 0.00 | $27.08 | — |
| 2025-03-21 | -23.08 | $26.90 | — |
| 2025-03-20 | -17.95 | $26.94 | — |
| 2025-03-19 | -21.79 | $26.91 | — |
| 2025-03-18 | -28.21 | $26.86 | — |
| 2025-03-17 | -33.33 | $26.82 | — |
| 2025-03-14 | -56.41 | $26.64 | — |
| 2025-03-13 | -100.00 | $26.30 | — |
| 2025-03-12 | -100.00 | $26.41 | — |
| 2025-03-11 | -100.00 | $26.47 | — |
| 2025-03-10 | -87.76 | $26.65 | — |
| 2025-03-07 | -42.86 | $26.87 | — |
| 2025-03-06 | -80.00 | $26.70 | — |
| 2025-03-05 | -61.82 | $26.80 | — |
| 2025-03-04 | -100.00 | $26.59 | — |
| 2025-03-03 | -73.53 | $26.89 | — |
| 2025-02-28 | -30.00 | $27.08 | — |
| 2025-02-27 | -80.95 | $26.88 | — |
| 2025-02-26 | -45.24 | $27.03 | — |
| 2025-02-25 | -44.19 | $27.04 | — |
| 2025-02-24 | -59.65 | $27.03 | — |
| 2025-02-21 | -74.19 | $26.96 | — |
| 2025-02-20 | -74.19 | $26.96 | — |
| 2025-02-19 | -91.94 | $26.85 | — |
| 2025-02-18 | -100.00 | $26.80 | — |
| 2025-02-14 | -96.83 | $26.81 | — |
| 2025-02-13 | -75.68 | $26.86 | — |
| 2025-02-12 | -66.27 | $26.87 | — |
| 2025-02-11 | -45.95 | $26.91 | — |
| 2025-02-10 | -48.25 | $26.87 | — |
| 2025-02-07 | -44.03 | $26.83 | — |
| 2025-02-06 | -20.90 | $27.14 | — |
| 2025-02-05 | -22.39 | $27.12 | — |
| 2025-02-04 | -23.88 | $27.10 | — |
| 2025-02-03 | -24.63 | $27.09 | — |
| 2025-01-31 | -16.42 | $27.20 | — |
| 2025-01-30 | -14.93 | $27.22 | — |
| 2025-01-29 | -18.38 | $27.17 | — |
| 2025-01-28 | -13.97 | $27.23 | — |
| 2025-01-27 | -3.68 | $27.37 | — |
| 2025-01-24 | 0.00 | $27.42 | — |
| 2025-01-23 | 0.00 | $27.34 | — |
| 2025-01-22 | 0.00 | $27.03 | — |
| 2025-01-21 | 0.00 | $27.03 | — |
| 2025-01-17 | -1.35 | $26.79 | — |
| 2025-01-16 | -16.22 | $26.68 | — |
| 2025-01-15 | -28.38 | $26.59 | — |
| 2025-01-14 | -70.93 | $26.31 | — |
| 2025-01-13 | -74.42 | $26.28 | — |
| 2025-01-10 | -99.26 | $26.08 | — |
| 2025-01-08 | -91.85 | $26.28 | — |
| 2025-01-07 | -91.48 | $26.29 | — |
| 2025-01-06 | -91.11 | $26.30 | — |
| 2025-01-03 | -96.67 | $26.15 | — |
| 2025-01-02 | -98.89 | $26.09 | — |
| 2024-12-31 | -98.52 | $26.10 | — |
| 2024-12-30 | -100.00 | $26.06 | — |
| 2024-12-27 | -82.04 | $26.75 | — |
| 2024-12-26 | -80.41 | $26.79 | — |
| 2024-12-24 | -80.00 | $26.80 | — |
| 2024-12-23 | -85.71 | $26.66 | — |
| 2024-12-20 | -92.65 | $26.49 | — |
| 2024-12-19 | -100.00 | $26.31 | — |
| 2024-12-18 | -100.00 | $26.39 | — |
| 2024-12-17 | -100.00 | $26.70 | — |
| 2024-12-16 | -100.00 | $26.77 | — |
| 2024-12-13 | -97.35 | $26.92 | — |
| 2024-12-12 | -100.00 | $26.87 | — |
| 2024-12-11 | -9.43 | $28.76 | — |
| 2024-12-10 | -18.87 | $28.71 | — |
| 2024-12-09 | -18.87 | $28.71 | — |
| 2024-12-06 | -35.85 | $28.62 | — |
| 2024-12-05 | -50.79 | $28.59 | — |
| 2024-12-04 | -55.56 | $28.56 | — |
| 2024-12-03 | -36.51 | $28.68 | — |
| 2024-12-02 | -28.57 | $28.73 | — |
| 2024-11-29 | -42.86 | $28.64 | — |
| 2024-11-27 | -60.32 | $28.53 | — |
| 2024-11-26 | -80.95 | $28.40 | — |
| 2024-11-25 | -84.13 | $28.38 | — |
| 2024-11-22 | -100.00 | $28.28 | — |
| 2024-11-21 | -98.31 | $28.33 | — |
| 2024-11-20 | -100.00 | $28.32 | — |
| 2024-11-19 | -100.00 | $28.36 | — |
| 2024-11-18 | -76.79 | $28.57 | — |
| 2024-11-15 | -67.86 | $28.62 | — |
| 2024-11-14 | -60.00 | $28.72 | — |
| 2024-11-13 | -47.14 | $28.81 | — |
| 2024-11-12 | -81.43 | $28.57 | — |
| 2024-11-11 | -82.86 | $28.56 | — |
| 2024-11-08 | -71.43 | $28.64 | — |
| 2024-11-07 | -32.86 | $28.91 | — |
| 2024-11-06 | -41.43 | $28.85 | — |
| 2024-11-05 | -94.29 | $28.48 | — |
| 2024-11-04 | -100.00 | $28.44 | — |
| 2024-11-01 | -91.04 | $28.53 | — |
| 2024-10-31 | -100.00 | $28.47 | — |
| 2024-10-30 | -72.13 | $28.70 | — |
| 2024-10-29 | -65.57 | $28.74 | — |
| 2024-10-28 | -65.57 | $28.74 | — |
| 2024-10-25 | -68.85 | $28.72 | — |
| 2024-10-24 | -37.70 | $28.91 | — |
| 2024-10-23 | -22.95 | $29.00 | — |
| 2024-10-22 | -31.15 | $28.95 | — |
| 2024-10-21 | -27.87 | $28.97 | — |
| 2024-10-18 | 0.00 | $29.14 | — |
| 2024-10-17 | 0.00 | $29.00 | — |
| 2024-10-16 | -16.28 | $28.89 | — |
| 2024-10-15 | -39.53 | $28.79 | — |
| 2024-10-14 | 0.00 | $28.96 | — |
| 2024-10-11 | -26.19 | $28.84 | — |
| 2024-10-10 | -79.07 | $28.61 | — |
| 2024-10-09 | -68.09 | $28.63 | — |
| 2024-10-08 | -84.00 | $28.53 | — |
| 2024-10-07 | -76.00 | $28.57 | — |
| 2024-10-04 | -34.00 | $28.78 | — |
| 2024-10-03 | -49.12 | $28.67 | — |
| 2024-10-02 | -33.33 | $28.76 | — |
| 2024-10-01 | -24.56 | $28.81 | — |
| 2024-09-30 | -7.02 | $28.91 | — |
| 2024-09-27 | -6.90 | $28.92 | — |
| 2024-09-26 | -12.07 | $28.89 | — |
| 2024-09-25 | -36.21 | $28.75 | — |
| 2024-09-24 | -24.14 | $28.82 | — |
| 2024-09-23 | -13.79 | $28.88 | — |
| 2024-09-20 | -17.24 | $28.86 | — |
| 2024-09-19 | -1.72 | $28.95 | — |
| 2024-09-18 | -37.93 | $28.74 | — |
| 2024-09-17 | -34.48 | $28.76 | — |
| 2024-09-16 | -48.28 | $28.68 | — |
| 2024-09-13 | -75.86 | $28.52 | — |
| 2024-09-12 | -82.76 | $28.48 | — |
| 2024-09-11 | -71.83 | $28.45 | — |
| 2024-09-10 | -59.52 | $28.46 | — |
| 2024-09-09 | -45.45 | $28.51 | — |
| 2024-09-06 | -58.59 | $28.38 | — |
| 2024-09-05 | -29.29 | $28.67 | — |
| 2024-09-04 | -16.00 | $28.76 | — |
| 2024-09-03 | -11.20 | $28.82 | — |
| 2024-08-30 | 0.00 | $28.96 | — |
| 2024-08-29 | 0.00 | $28.83 | — |
| 2024-08-28 | 0.00 | $28.81 | — |
| 2024-08-27 | 0.00 | $28.78 | — |
| 2024-08-26 | 0.00 | $28.77 | — |
| 2024-08-23 | 0.00 | $28.74 | — |
| 2024-08-22 | -3.00 | $28.64 | — |
| 2024-08-21 | -1.00 | $28.66 | — |
| 2024-08-20 | -6.00 | $28.61 | — |
| 2024-08-19 | 0.00 | $28.67 | — |
| 2024-08-16 | -17.82 | $28.50 | — |
| 2024-08-15 | -22.77 | $28.45 | — |
| 2024-08-14 | -49.57 | $28.25 | — |
| 2024-08-13 | -65.12 | $28.12 | — |
| 2024-08-12 | -77.10 | $27.97 | — |
| 2024-08-09 | -77.10 | $27.97 | — |
| 2024-08-08 | -70.23 | $28.06 | — |
| 2024-08-07 | -96.95 | $27.71 | — |
| 2024-08-06 | -90.98 | $27.79 | — |
| 2024-08-05 | -100.00 | $27.67 | — |
| 2024-08-02 | -100.00 | $28.17 | — |
| 2024-08-01 | -56.10 | $28.54 | — |
| 2024-07-31 | -46.34 | $28.62 | — |
| 2024-07-30 | -52.44 | $28.57 | — |
| 2024-07-29 | -74.39 | $28.39 | — |
| 2024-07-26 | -74.39 | $28.39 | — |
| 2024-07-25 | -100.00 | $28.18 | — |
| 2024-07-24 | -100.00 | $28.28 | — |
| 2024-07-23 | -95.24 | $28.60 | — |
| 2024-07-22 | -76.19 | $28.68 | — |
| 2024-07-19 | -100.00 | $28.58 | — |
| 2024-07-18 | -45.00 | $28.82 | — |
| 2024-07-17 | -8.70 | $28.96 | — |
| 2024-07-16 | -3.92 | $28.98 | — |
| 2024-07-15 | -22.22 | $28.86 | — |
| 2024-07-12 | -14.29 | $28.91 | — |
| 2024-07-11 | -9.52 | $28.94 | — |
| 2024-07-10 | 0.00 | $29.00 | — |
| 2024-07-09 | -6.00 | $28.84 | — |
| 2024-07-08 | -10.00 | $28.82 | — |
| 2024-07-05 | 0.00 | $28.87 | — |
| 2024-07-03 | 0.00 | $28.82 | — |
| 2024-07-02 | -6.90 | $28.78 | — |
| 2024-07-01 | -29.31 | $28.65 | — |
| 2024-06-28 | -37.93 | $28.60 | — |
| 2024-06-27 | -34.48 | $28.62 | — |
| 2024-06-26 | -25.86 | $28.67 | — |
| 2024-06-25 | -12.07 | $28.75 | — |
| 2024-06-24 | 0.00 | $28.82 | — |
| 2024-06-21 | 0.00 | $28.70 | — |
| 2024-06-20 | -10.20 | $28.68 | — |
| 2024-06-18 | -38.78 | $28.54 | — |
| 2024-06-17 | -48.98 | $28.49 | — |
| 2024-06-14 | -77.59 | $28.37 | — |
| 2024-06-13 | -67.24 | $28.43 | — |
| 2024-06-12 | -51.72 | $28.52 | — |
| 2024-06-11 | -63.79 | $28.45 | — |
| 2024-06-10 | -34.48 | $28.62 | — |
| 2024-06-07 | -60.34 | $28.47 | — |
| 2024-06-06 | -100.00 | $28.24 | — |
| 2024-06-05 | -69.81 | $28.45 | — |
| 2024-06-04 | -73.58 | $28.43 | — |
| 2024-06-03 | -66.67 | $28.46 | — |
| 2024-05-31 | -31.17 | $28.58 | — |
| 2024-05-30 | -57.47 | $28.32 | — |
| 2024-05-29 | -50.51 | $28.32 | — |
| 2024-05-28 | -38.38 | $28.44 | — |
| 2024-05-24 | -25.25 | $28.57 | — |
| 2024-05-23 | -34.34 | $28.48 | — |
| 2024-05-22 | -9.09 | $28.73 | — |
| 2024-05-21 | -10.10 | $28.72 | — |
| 2024-05-20 | -11.11 | $28.71 | — |
| 2024-05-17 | 0.00 | $28.82 | — |
| 2024-05-16 | -3.45 | $28.67 | — |
| 2024-05-15 | -14.94 | $28.57 | — |
| 2024-05-14 | -47.13 | $28.29 | — |
| 2024-05-13 | -25.29 | $28.48 | — |
| 2024-05-10 | 0.00 | $28.70 | — |
| 2024-05-09 | 0.00 | $28.57 | — |
| 2024-05-08 | -1.64 | $28.43 | — |
| 2024-05-07 | -15.63 | $28.37 | — |
| 2024-05-06 | -34.78 | $28.28 | — |
| 2024-05-03 | -68.12 | $28.05 | — |
| 2024-05-02 | -82.61 | $27.95 | — |
| 2024-05-01 | -100.00 | $27.83 | — |
| 2024-04-30 | -100.00 | $27.89 | — |
| 2024-04-29 | -62.30 | $28.14 | — |
| 2024-04-26 | -65.57 | $28.12 | — |
| 2024-04-25 | -93.44 | $27.95 | — |
| 2024-04-24 | -50.82 | $28.21 | — |
| 2024-04-23 | -40.98 | $28.27 | — |
| 2024-04-22 | -59.02 | $28.16 | — |
| 2024-04-19 | -80.33 | $28.03 | — |
| 2024-04-18 | -100.00 | $27.91 | — |
| 2024-04-17 | -100.00 | $27.93 | — |
| 2024-04-16 | -90.16 | $27.97 | — |
| 2024-04-15 | -66.18 | $28.07 | — |
| 2024-04-12 | -33.33 | $28.25 | — |
| 2024-04-11 | -9.88 | $28.44 | — |
| 2024-04-10 | -6.17 | $28.47 | — |
| 2024-04-09 | 0.00 | $28.52 | — |
| 2024-04-08 | -3.33 | $28.49 | — |
| 2024-04-05 | 0.00 | $28.52 | — |
| 2024-04-04 | -22.34 | $28.31 | — |
| 2024-04-03 | -5.00 | $28.47 | — |
| 2024-04-02 | -3.54 | $28.48 | — |
| 2024-04-01 | 0.00 | $28.52 | — |
| 2024-03-28 | 0.00 | $28.46 | — |
| 2024-03-27 | 0.00 | $28.40 | — |
| 2024-03-26 | 0.00 | $28.22 | — |
| 2024-03-25 | -0.94 | $28.19 | — |
| 2024-03-22 | -3.77 | $28.16 | — |
| 2024-03-21 | 0.00 | $28.20 | — |
| 2024-03-20 | 0.00 | $28.07 | — |
| 2024-03-19 | 0.00 | $27.91 | — |
| 2024-03-18 | 0.00 | $27.84 | — |
| 2024-03-15 | -14.49 | $27.71 | — |
| 2024-03-14 | -10.14 | $27.74 | — |
| 2024-03-13 | 0.00 | $27.81 | — |
| 2024-03-12 | 0.00 | $27.74 | — |
| 2024-03-11 | 0.00 | $27.62 | — |
| 2024-03-08 | 0.00 | $27.60 | — |
| 2024-03-07 | 0.00 | $27.58 | — |
| 2024-03-06 | 0.00 | $27.52 | — |
| 2024-03-05 | -15.25 | $27.39 | — |
| 2024-03-04 | -16.13 | $27.38 | — |
| 2024-03-01 | -29.03 | $27.30 | — |
| 2024-02-29 | -38.24 | $27.22 | — |
| 2024-02-28 | -42.50 | $27.14 | — |
| 2024-02-27 | -32.50 | $27.22 | — |
| 2024-02-26 | -27.50 | $27.26 | — |
| 2024-02-23 | 0.00 | $27.48 | — |
| 2024-02-22 | 0.00 | $27.47 | — |
| 2024-02-21 | 0.00 | $27.26 | — |
| 2024-02-20 | -5.00 | $27.12 | — |
| 2024-02-16 | -2.38 | $27.14 | — |
| 2024-02-15 | 0.00 | $27.16 | — |
| 2024-02-14 | 0.00 | $27.05 | — |
| 2024-02-13 | -10.42 | $26.89 | — |
| 2024-02-12 | -3.13 | $26.96 | — |
| 2024-02-09 | -5.21 | $26.94 | — |
| 2024-02-08 | -3.13 | $26.96 | — |
| 2024-02-07 | 0.00 | $26.99 | — |
| 2024-02-06 | -9.38 | $26.90 | — |
| 2024-02-05 | -13.54 | $26.86 | — |
| 2024-02-02 | 0.00 | $26.99 | — |
| 2024-02-01 | -4.94 | $26.80 | — |
| 2024-01-31 | -19.75 | $26.68 | — |
| 2024-01-30 | 0.00 | $26.84 | — |
| 2024-01-29 | 0.00 | $26.69 | — |
| 2024-01-26 | 0.00 | $26.63 | — |
| 2024-01-25 | 0.00 | $26.52 | — |
| 2024-01-24 | 0.00 | $26.46 | — |
| 2024-01-23 | -19.57 | $26.36 | — |
| 2024-01-22 | -28.26 | $26.32 | — |
| 2024-01-19 | -23.91 | $26.34 | — |
| 2024-01-18 | -78.26 | $26.09 | — |
| 2024-01-17 | -91.30 | $26.03 | — |
| 2024-01-16 | -73.91 | $26.11 | — |
| 2024-01-12 | -52.17 | $26.21 | — |
| 2024-01-11 | -52.83 | $26.24 | — |
| 2024-01-10 | -39.62 | $26.31 | — |
| 2024-01-09 | -28.30 | $26.37 | — |
| 2024-01-08 | -22.64 | $26.40 | — |
| 2024-01-05 | -35.85 | $26.33 | — |
| 2024-01-04 | -73.58 | $26.13 | — |
| 2024-01-03 | -75.47 | $26.12 | — |
| 2024-01-02 | -79.25 | $26.10 | — |
| 2023-12-29 | -100.00 | $25.99 | — |
| 2023-12-28 | -100.00 | $26.01 | — |
| 2023-12-27 | -14.00 | $26.45 | — |
| 2023-12-26 | -16.00 | $26.44 | — |
| 2023-12-22 | -26.00 | $26.39 | — |
| 2023-12-21 | -34.00 | $26.35 | — |
| 2023-12-20 | -64.00 | $26.20 | — |
| 2023-12-19 | -34.00 | $26.35 | — |
| 2023-12-18 | -68.00 | $26.18 | — |
| 2023-12-15 | -77.36 | $26.11 | — |
| 2023-12-14 | -55.17 | $26.20 | — |
| 2023-12-13 | 0.00 | $26.52 | — |
| 2023-12-12 | 0.00 | $26.32 | — |
| 2023-12-11 | -2.41 | $26.29 | — |
| 2023-12-08 | 0.00 | $26.31 | — |
| 2023-12-07 | 0.00 | $26.26 | — |
| 2023-12-06 | -15.79 | $26.07 | — |
| 2023-12-05 | -21.05 | $26.02 | — |
| 2023-12-04 | -16.84 | $26.06 | — |
| 2023-12-01 | 0.00 | $26.22 | — |
| 2023-11-30 | 0.00 | $26.21 | — |
| 2023-11-29 | -5.98 | $26.09 | — |
| 2023-11-28 | -6.40 | $26.08 | — |
| 2023-11-27 | -4.38 | $26.10 | — |
| 2023-11-24 | 0.00 | $26.16 | — |
| 2023-11-22 | 0.00 | $26.12 | — |
| 2023-11-21 | 0.00 | $26.04 | — |
| 2023-11-20 | 0.00 | $26.03 | — |
| 2023-11-17 | 0.00 | $25.99 | — |
| 2023-11-16 | 0.00 | $25.94 | — |
| 2023-11-15 | 0.00 | $25.90 | — |
| 2023-11-14 | 0.00 | $25.72 | — |
| 2023-11-13 | -20.00 | $25.48 | — |
| 2023-11-10 | -17.39 | $25.51 | — |
| 2023-11-09 | -38.26 | $25.27 | — |
| 2023-11-08 | -26.96 | $25.40 | — |
| 2023-11-07 | -27.83 | $25.39 | — |
| 2023-11-06 | -27.83 | $25.39 | — |
| 2023-11-03 | -26.09 | $25.41 | — |
| 2023-11-02 | -42.61 | $25.22 | — |
| 2023-11-01 | -62.61 | $24.99 | — |
| 2023-10-31 | -69.57 | $24.91 | — |
| 2023-10-30 | -80.00 | $24.79 | — |
| 2023-10-27 | -100.00 | $24.56 | — |
| 2023-10-26 | -100.00 | $24.79 | — |
| 2023-10-25 | -100.00 | $24.85 | — |
| 2023-10-24 | -100.00 | $25.01 | — |
| 2023-10-23 | -100.00 | $25.02 | — |
| 2023-10-20 | -98.39 | $25.10 | — |
| 2023-10-19 | -77.42 | $25.23 | — |
| 2023-10-18 | -40.32 | $25.46 | — |
| 2023-10-17 | 0.00 | $25.71 | — |
| 2023-10-16 | -15.00 | $25.60 | — |
| 2023-10-13 | -49.18 | $25.40 | — |
| 2023-10-12 | -50.82 | $25.39 | — |
| 2023-10-11 | -38.46 | $25.49 | — |
| 2023-10-10 | -38.46 | $25.49 | — |
| 2023-10-09 | -52.31 | $25.40 | — |
| 2023-10-06 | -70.77 | $25.28 | — |
| 2023-10-05 | -98.46 | $25.10 | — |
| 2023-10-04 | -98.46 | $25.10 | — |
| 2023-10-03 | -100.00 | $25.09 | — |
| 2023-10-02 | -100.00 | $25.24 | — |
| 2023-09-29 | -95.56 | $25.31 | — |
| 2023-09-28 | -77.78 | $25.39 | — |
| 2023-09-27 | -88.89 | $25.34 | — |
| 2023-09-26 | -100.00 | $25.29 | — |
| 2023-09-25 | -38.89 | $25.53 | — |
| 2023-09-22 | -52.38 | $25.41 | — |
| 2023-09-21 | -46.15 | $25.44 | — |
| 2023-09-20 | -20.00 | $25.61 | — |
| 2023-09-19 | -7.69 | $25.69 | — |
| 2023-09-18 | -6.15 | $25.70 | — |
| 2023-09-15 | -20.00 | $25.61 | — |
| 2023-09-14 | 0.00 | $25.74 | — |
| 2023-09-13 | -1.89 | $25.61 | — |
| 2023-09-12 | 0.00 | $25.62 | — |
| 2023-09-11 | -4.76 | $25.49 | — |
| 2023-09-08 | -26.19 | $25.40 | — |
| 2023-09-07 | -50.00 | $25.30 | — |
| 2023-09-06 | -23.81 | $25.41 | — |
| 2023-09-05 | -30.77 | $25.45 | — |
| 2023-09-01 | -19.23 | $25.51 | — |
| 2023-08-31 | -38.46 | $25.41 | — |
| 2023-08-30 | -42.31 | $25.39 | — |
| 2023-08-29 | -48.08 | $25.36 | — |
| 2023-08-28 | -78.85 | $25.20 | — |
| 2023-08-25 | -96.15 | $25.11 | — |
| 2023-08-24 | -100.00 | $25.09 | — |
| 2023-08-23 | -82.35 | $25.20 | — |
| 2023-08-22 | -96.49 | $25.13 | — |
| 2023-08-21 | -92.98 | $25.15 | — |
| 2023-08-18 | -100.00 | $25.11 | — |
| 2023-08-17 | -100.00 | $25.14 | — |
| 2023-08-16 | -100.00 | $25.18 | — |
| 2023-08-15 | -100.00 | $25.23 | — |
| 2023-08-14 | -65.71 | $25.45 | — |
| 2023-08-11 | -45.10 | $25.45 | — |
| 2023-08-10 | -41.18 | $25.47 | — |
| 2023-08-09 | -33.33 | $25.51 | — |
| 2023-08-08 | -13.73 | $25.61 | — |
| 2023-08-07 | -13.11 | $25.60 | — |
| 2023-08-04 | -39.44 | $25.40 | — |
| 2023-08-03 | -36.62 | $25.42 | — |
| 2023-08-02 | -40.85 | $25.39 | — |
| 2023-08-01 | -9.86 | $25.61 | — |
| 2023-07-31 | -9.86 | $25.61 | — |
| 2023-07-28 | -9.86 | $25.61 | — |
| 2023-07-27 | -7.50 | $25.62 | — |
| 2023-07-26 | 0.00 | $25.68 | — |
| 2023-07-25 | 0.00 | $25.59 | — |
| 2023-07-24 | 0.00 | $25.59 | — |
| 2023-07-21 | 0.00 | $25.52 | — |
| 2023-07-20 | 0.00 | $25.50 | — |
| 2023-07-19 | 0.00 | $25.47 | — |
| 2023-07-18 | -2.82 | $25.33 | — |
| 2023-07-17 | -25.35 | $25.17 | — |
| 2023-07-14 | -22.54 | $25.19 | — |
| 2023-07-13 | 0.00 | $25.35 | — |
| 2023-07-12 | 0.00 | $25.21 | — |
| 2023-07-11 | -12.24 | $25.07 | — |
| 2023-07-10 | -32.65 | $24.97 | — |
| 2023-07-07 | -14.29 | $25.06 | — |
| 2023-07-06 | -26.53 | $25.00 | — |
| 2023-07-05 | 0.00 | $25.13 | — |
| 2023-07-03 | 0.00 | $25.09 | — |
| 2023-06-30 | -5.00 | $25.02 | — |
| 2023-06-29 | -28.07 | $24.88 | — |
| 2023-06-28 | -29.33 | $24.82 | — |
| 2023-06-27 | -29.33 | $24.82 | — |
| 2023-06-26 | -50.67 | $24.66 | — |
| 2023-06-23 | -53.33 | $24.64 | — |
| 2023-06-22 | -40.00 | $24.74 | — |
| 2023-06-21 | -37.33 | $24.76 | — |
| 2023-06-20 | -29.33 | $24.82 | — |
| 2023-06-16 | -8.00 | $24.98 | — |
| 2023-06-15 | 0.00 | $25.04 | — |
| 2023-06-14 | -11.29 | $24.84 | — |
| 2023-06-13 | 0.00 | $24.91 | — |
| 2023-06-12 | 0.00 | $24.79 | — |
| 2023-06-09 | -6.35 | $24.74 | — |
| 2023-06-08 | -6.35 | $24.74 | — |
| 2023-06-07 | 0.00 | $24.78 | — |
| 2023-06-06 | 0.00 | $24.75 | — |
| 2023-06-05 | -5.08 | $24.71 | — |
| 2023-06-02 | 0.00 | $24.74 | — |
| 2023-06-01 | -34.33 | $24.47 | — |
| 2023-05-31 | -61.19 | $24.29 | — |
| 2023-05-30 | -40.30 | $24.43 | — |
| 2023-05-26 | -34.21 | $24.53 | — |
| 2023-05-25 | -59.26 | $24.36 | — |
| 2023-05-24 | -53.09 | $24.41 | — |
| 2023-05-23 | -23.46 | $24.65 | — |
| 2023-05-22 | -17.28 | $24.70 | — |
| 2023-05-19 | -33.33 | $24.57 | — |
| 2023-05-18 | -35.80 | $24.55 | — |
| 2023-05-17 | -54.32 | $24.40 | — |
| 2023-05-16 | -85.19 | $24.15 | — |
| 2023-05-15 | -67.90 | $24.29 | — |
| 2023-05-12 | -82.72 | $24.17 | — |
| 2023-05-11 | -80.25 | $24.19 | — |
| 2023-05-10 | -77.78 | $24.21 | — |
| 2023-05-09 | -69.14 | $24.28 | — |
| 2023-05-08 | -59.26 | $24.36 | — |
| 2023-05-05 | -61.73 | $24.34 | — |
| 2023-05-04 | -100.00 | $24.03 | — |
| 2023-05-03 | -84.62 | $24.29 | — |
| 2023-05-02 | -56.06 | $24.47 | — |
| 2023-05-01 | -7.58 | $24.79 | — |
| 2023-04-28 | 0.00 | $24.84 | — |
| 2023-04-27 | -11.86 | $24.61 | — |
| 2023-04-26 | -72.06 | $24.19 | — |
| 2023-04-25 | -45.16 | $24.26 | — |
| 2023-04-24 | -20.21 | $24.49 | — |
| 2023-04-21 | -23.47 | $24.45 | — |
| 2023-04-20 | -12.87 | $24.55 | — |
| 2023-04-19 | 0.00 | $24.68 | — |
| 2023-04-18 | 0.00 | $24.66 | — |
| 2023-04-17 | 0.00 | $24.65 | — |
| 2023-04-14 | 0.00 | $24.60 | — |
| 2023-04-13 | 0.00 | $24.59 | — |
| 2023-04-12 | -4.30 | $24.43 | — |
| 2023-04-11 | 0.00 | $24.47 | — |
| 2023-04-10 | 0.00 | $24.39 | — |
| 2023-04-06 | 0.00 | $24.35 | — |
| 2023-04-05 | -30.93 | $24.21 | — |
| 2023-04-04 | -58.17 | $24.18 | — |
| 2023-04-03 | -49.02 | $24.32 | — |
| 2023-03-31 | -61.62 | $24.25 | — |
| 2023-03-30 | -70.27 | $24.09 | — |
| 2023-03-29 | -75.14 | $24.00 | — |
| 2023-03-28 | -88.65 | $23.75 | — |
| 2023-03-27 | -89.19 | $23.74 | — |
| 2023-03-24 | -91.35 | $23.70 | — |
| 2023-03-23 | -92.97 | $23.67 | — |
| 2023-03-22 | -91.35 | $23.70 | — |
| 2023-03-21 | -75.68 | $23.99 | — |
| 2023-03-20 | -93.51 | $23.66 | — |
| 2023-03-17 | -100.00 | $23.54 | — |
| 2023-03-16 | -87.63 | $23.83 | — |
| 2023-03-15 | -99.50 | $23.61 | — |
| 2023-03-14 | -85.02 | $23.91 | — |
| 2023-03-13 | -100.00 | $23.60 | — |
| 2023-03-10 | -100.00 | $24.06 | — |
| 2023-03-09 | -100.00 | $24.51 | — |
| 2023-03-08 | -92.31 | $25.07 | — |
| 2023-03-07 | -94.51 | $25.06 | — |
| 2023-03-06 | -58.24 | $25.39 | — |
| 2023-03-03 | -60.44 | $25.37 | — |
| 2023-03-02 | -87.10 | $25.13 | — |
| 2023-03-01 | -92.47 | $25.08 | — |
| 2023-02-28 | -92.47 | $25.08 | — |
| 2023-02-27 | -96.77 | $25.04 | — |
| 2023-02-24 | -100.00 | $25.01 | — |
| 2023-02-23 | -92.05 | $25.13 | — |
| 2023-02-22 | -100.00 | $25.06 | — |
| 2023-02-21 | -100.00 | $25.10 | — |
| 2023-02-17 | -100.00 | $25.36 | — |
| 2023-02-16 | -72.73 | $25.46 | — |
| 2023-02-15 | -35.00 | $25.59 | — |
| 2023-02-14 | -25.47 | $25.67 | — |
| 2023-02-13 | -25.47 | $25.67 | — |
| 2023-02-10 | -26.42 | $25.66 | — |
| 2023-02-09 | -28.30 | $25.64 | — |
| 2023-02-08 | -14.02 | $25.79 | — |
| 2023-02-07 | -1.71 | $25.92 | — |
| 2023-02-06 | -23.39 | $25.65 | — |
| 2023-02-03 | -16.00 | $25.74 | — |
| 2023-02-02 | 0.00 | $25.94 | — |
| 2023-02-01 | 0.00 | $25.83 | — |
| 2023-01-31 | 0.00 | $25.73 | — |
| 2023-01-30 | -11.11 | $25.48 | — |
| 2023-01-27 | 0.00 | $25.65 | — |
| 2023-01-26 | 0.00 | $25.58 | — |
| 2023-01-25 | -4.52 | $25.42 | — |
| 2023-01-24 | -6.45 | $25.39 | — |
| 2023-01-23 | 0.00 | $25.49 | — |
| 2023-01-20 | 0.00 | $25.28 | — |
| 2023-01-19 | -14.63 | $24.94 | — |
| 2023-01-18 | -18.05 | $24.88 | — |
| 2023-01-17 | -3.01 | $25.08 | — |
| 2023-01-13 | 0.00 | $25.12 | — |
| 2023-01-12 | 0.00 | $25.06 | — |
| 2023-01-11 | -40.00 | $24.87 | — |
| 2023-01-10 | -45.56 | $24.77 | — |
| 2023-01-09 | -49.44 | $24.70 | — |
| 2023-01-06 | -50.00 | $24.69 | — |
| 2023-01-05 | -70.00 | $24.33 | — |
| 2023-01-04 | -63.89 | $24.44 | — |
| 2023-01-03 | -77.22 | $24.20 | — |
| 2022-12-30 | -82.72 | $24.12 | — |
| 2022-12-29 | -81.15 | $24.15 | — |
| 2022-12-28 | -92.42 | $23.94 | — |
| 2022-12-27 | -83.33 | $24.12 | — |
| 2022-12-23 | -85.35 | $24.08 | — |
| 2022-12-22 | -92.42 | $23.94 | — |
| 2022-12-21 | -86.36 | $24.06 | — |
| 2022-12-20 | -94.95 | $23.89 | — |
| 2022-12-19 | -100.00 | $23.79 | — |
| 2022-12-16 | -100.00 | $23.96 | — |
| 2022-12-15 | -100.00 | $24.02 | — |
| 2022-12-14 | -100.00 | $24.36 | — |
| 2022-12-13 | -26.87 | $25.59 | — |
| 2022-12-12 | -49.25 | $25.44 | — |
| 2022-12-09 | -83.58 | $25.21 | — |
| 2022-12-08 | -83.58 | $25.21 | — |
| 2022-12-07 | -54.92 | $25.10 | — |
| 2022-12-06 | -53.28 | $25.12 | — |
| 2022-12-05 | -31.15 | $25.39 | — |
| 2022-12-02 | -5.74 | $25.70 | — |
| 2022-12-01 | -5.74 | $25.70 | — |
| 2022-11-30 | 0.00 | $25.77 | — |
| 2022-11-29 | -26.92 | $25.31 | — |
| 2022-11-28 | -36.54 | $25.21 | — |
| 2022-11-25 | -8.65 | $25.50 | — |
| 2022-11-23 | -11.54 | $25.47 | — |
| 2022-11-22 | -18.27 | $25.40 | — |
| 2022-11-21 | -32.69 | $25.25 | — |
| 2022-11-18 | -31.73 | $25.26 | — |
| 2022-11-17 | -40.38 | $25.17 | — |
| 2022-11-16 | -28.85 | $25.29 | — |
| 2022-11-15 | -18.27 | $25.40 | — |
| 2022-11-14 | -29.81 | $25.28 | — |
| 2022-11-11 | 0.00 | $25.59 | — |
| 2022-11-10 | 0.00 | $25.30 | — |
| 2022-11-09 | -69.44 | $24.55 | — |
| 2022-11-08 | -24.80 | $24.99 | — |
| 2022-11-07 | -21.60 | $25.03 | — |
| 2022-11-04 | -33.60 | $24.88 | — |
| 2022-11-03 | -59.20 | $24.56 | — |
| 2022-11-02 | -30.40 | $24.92 | — |
| 2022-11-01 | -7.20 | $25.21 | — |
| 2022-10-31 | -10.40 | $25.17 | — |
| 2022-10-28 | 0.00 | $25.30 | — |
| 2022-10-27 | -15.56 | $25.04 | — |
| 2022-10-26 | -3.70 | $25.20 | — |
| 2022-10-25 | 0.00 | $25.25 | — |
| 2022-10-24 | 0.00 | $25.07 | — |
| 2022-10-21 | -9.35 | $24.87 | — |
| 2022-10-20 | -30.84 | $24.64 | — |
| 2022-10-19 | -26.17 | $24.69 | — |
| 2022-10-18 | -16.82 | $24.79 | — |
| 2022-10-17 | -45.80 | $24.61 | — |
| 2022-10-14 | -78.81 | $24.22 | — |
| 2022-10-13 | -56.29 | $24.56 | — |
| 2022-10-12 | -90.63 | $24.05 | — |
| 2022-10-11 | -90.42 | $24.06 | — |
| 2022-10-10 | -80.84 | $24.22 | — |
| 2022-10-07 | -77.87 | $24.42 | — |
| 2022-10-06 | -63.40 | $24.76 | — |
| 2022-10-05 | -55.32 | $24.95 | — |
| 2022-10-04 | -54.47 | $24.97 | — |
| 2022-10-03 | -79.15 | $24.39 | — |
| 2022-09-30 | -100.00 | $23.90 | — |
| 2022-09-29 | -96.44 | $24.08 | — |
| 2022-09-28 | -85.78 | $24.32 | — |
| 2022-09-27 | -100.00 | $24.00 | — |
| 2022-09-26 | -100.00 | $24.14 | — |
| 2022-09-23 | -100.00 | $24.39 | — |
| 2022-09-22 | -100.00 | $24.75 | — |
| 2022-09-21 | -100.00 | $24.86 | — |
| 2022-09-20 | -100.00 | $25.21 | — |
| 2022-09-19 | -94.17 | $25.41 | — |
| 2022-09-16 | -100.00 | $25.34 | — |
| 2022-09-15 | -96.50 | $25.50 | — |
| 2022-09-14 | -91.61 | $25.57 | — |
| 2022-09-13 | -92.55 | $25.57 | — |
| 2022-09-12 | -50.31 | $26.25 | — |
| 2022-09-09 | -60.25 | $26.09 | — |
| 2022-09-08 | -75.16 | $25.85 | — |
| 2022-09-07 | -85.71 | $25.68 | — |
| 2022-09-06 | -100.00 | $25.45 | — |
| 2022-09-02 | -100.00 | $25.58 | — |
| 2022-09-01 | -98.53 | $25.72 | — |
| 2022-08-31 | -100.00 | $25.70 | — |
| 2022-08-30 | -100.00 | $25.79 | — |
| 2022-08-29 | -100.00 | $25.92 | — |
| 2022-08-26 | -100.00 | $25.99 | — |
| 2022-08-25 | -50.98 | $26.54 | — |
| 2022-08-24 | -79.41 | $26.25 | — |
| 2022-08-23 | -83.33 | $26.21 | — |
| 2022-08-22 | -61.07 | $26.26 | — |
| 2022-08-19 | -31.30 | $26.65 | — |
| 2022-08-18 | -13.74 | $26.88 | — |
| 2022-08-17 | -17.56 | $26.83 | — |
| 2022-08-16 | 0.00 | $27.06 | — |
| 2022-08-15 | -1.56 | $27.01 | — |
| 2022-08-12 | 0.00 | $27.03 | — |
| 2022-08-11 | 0.00 | $26.80 | — |
| 2022-08-10 | 0.00 | $26.67 | — |
| 2022-08-09 | -2.92 | $26.29 | — |
| 2022-08-08 | -3.65 | $26.28 | — |
| 2022-08-05 | -1.46 | $26.31 | — |
| 2022-08-04 | -5.84 | $26.25 | — |
| 2022-08-03 | 0.00 | $26.33 | — |
| 2022-08-02 | -16.92 | $26.04 | — |
| 2022-08-01 | -7.69 | $26.16 | — |
| 2022-07-29 | 0.00 | $26.26 | — |
| 2022-07-28 | -5.88 | $26.08 | — |
| 2022-07-27 | 0.00 | $26.15 | — |
| 2022-07-26 | -32.48 | $25.75 | — |
| 2022-07-25 | -14.53 | $25.96 | — |
| 2022-07-22 | -19.66 | $25.90 | — |
| 2022-07-21 | 0.00 | $26.13 | — |
| 2022-07-20 | 0.00 | $26.04 | — |
| 2022-07-19 | 0.00 | $25.97 | — |
| 2022-07-18 | -43.75 | $25.41 | — |
| 2022-07-15 | -41.25 | $25.43 | — |
| 2022-07-14 | -100.00 | $24.96 | — |
| 2022-07-13 | -75.68 | $25.20 | — |
| 2022-07-12 | -55.41 | $25.35 | — |
| 2022-07-11 | -68.07 | $25.40 | — |
| 2022-07-08 | -67.43 | $25.59 | — |
| 2022-07-07 | -73.64 | $25.60 | — |
| 2022-07-06 | -86.02 | $25.35 | — |
| 2022-07-05 | -83.90 | $25.40 | — |
| 2022-07-01 | -83.90 | $25.40 | — |
| 2022-06-30 | -90.80 | $25.24 | — |
| 2022-06-29 | -81.59 | $25.46 | — |
| 2022-06-28 | -77.82 | $25.55 | — |
| 2022-06-27 | -69.46 | $25.75 | — |
| 2022-06-24 | -69.04 | $25.76 | — |
| 2022-06-23 | -96.23 | $25.11 | — |
| 2022-06-22 | -92.05 | $25.21 | — |
| 2022-06-21 | -87.87 | $25.31 | — |
| 2022-06-17 | -98.74 | $25.05 | — |
| 2022-06-16 | -100.00 | $25.02 | — |
| 2022-06-15 | -91.33 | $25.62 | — |
| 2022-06-14 | -100.00 | $25.45 | — |
| 2022-06-13 | -100.00 | $25.57 | — |
| 2022-06-10 | -100.00 | $26.21 | — |
| 2022-06-09 | -47.76 | $26.77 | — |
| 2022-06-08 | -14.18 | $27.22 | — |
| 2022-06-07 | -2.24 | $27.38 | — |
| 2022-06-06 | -8.21 | $27.30 | — |
| 2022-06-03 | -21.64 | $27.12 | — |
| 2022-06-02 | 0.00 | $27.41 | — |
| 2022-06-01 | -15.63 | $27.15 | — |
| 2022-05-31 | -5.47 | $27.28 | — |
| 2022-05-27 | -6.25 | $27.27 | — |
| 2022-05-26 | -25.00 | $27.03 | — |
| 2022-05-25 | -49.22 | $26.72 | — |
| 2022-05-24 | -57.03 | $26.62 | — |
| 2022-05-23 | -39.84 | $26.84 | — |
| 2022-05-20 | -68.75 | $26.47 | — |
| 2022-05-19 | -71.09 | $26.44 | — |
| 2022-05-18 | -74.81 | $26.40 | — |
| 2022-05-17 | -53.66 | $26.83 | — |
| 2022-05-16 | -80.24 | $26.40 | — |
| 2022-05-13 | -80.24 | $26.40 | — |
| 2022-05-12 | -100.00 | $26.07 | — |
| 2022-05-11 | -100.00 | $26.11 | — |
| 2022-05-10 | -100.00 | $26.21 | — |
| 2022-05-09 | -100.00 | $26.23 | — |
| 2022-05-06 | -81.60 | $26.73 | — |
| 2022-05-05 | -76.00 | $26.80 | — |
| 2022-05-04 | -32.00 | $27.35 | — |
| 2022-05-03 | -74.40 | $26.82 | — |
| 2022-05-02 | -87.88 | $26.66 | — |
| 2022-04-29 | -97.81 | $26.53 | — |
| 2022-04-28 | -59.12 | $27.06 | — |
| 2022-04-27 | -89.31 | $26.67 | — |
| 2022-04-26 | -100.00 | $26.50 | — |
| 2022-04-25 | -96.92 | $26.92 | — |
| 2022-04-22 | -100.00 | $26.88 | — |
| 2022-04-21 | -100.00 | $27.38 | — |
| 2022-04-20 | -68.12 | $27.71 | — |
| 2022-04-19 | -63.77 | $27.74 | — |
| 2022-04-18 | -89.86 | $27.56 | — |
| 2022-04-14 | -97.10 | $27.51 | — |
| 2022-04-13 | -85.51 | $27.59 | — |
| 2022-04-12 | -98.57 | $27.49 | — |
| 2022-04-11 | -59.26 | $27.54 | — |
| 2022-04-08 | -33.59 | $27.75 | — |
| 2022-04-07 | -46.09 | $27.59 | — |
| 2022-04-06 | -49.22 | $27.55 | — |
| 2022-04-05 | -40.63 | $27.66 | — |
| 2022-04-04 | -24.83 | $27.82 | — |
| 2022-04-01 | -20.13 | $27.87 | — |
| 2022-03-31 | -26.62 | $27.77 | — |
| 2022-03-30 | -5.84 | $28.09 | — |
| 2022-03-29 | 0.00 | $28.18 | — |
| 2022-03-28 | -9.52 | $27.97 | — |
| 2022-03-25 | 0.00 | $28.11 | — |
| 2022-03-24 | 0.00 | $27.92 | — |
| 2022-03-23 | -18.75 | $27.68 | — |
| 2022-03-22 | 0.00 | $27.92 | — |
| 2022-03-21 | -5.04 | $27.77 | — |
| 2022-03-18 | -4.20 | $27.78 | — |
| 2022-03-17 | -14.29 | $27.66 | — |
| 2022-03-16 | -45.81 | $27.48 | — |
| 2022-03-15 | -70.32 | $27.10 | — |
| 2022-03-14 | -83.23 | $26.90 | — |
| 2022-03-11 | -80.65 | $26.94 | — |
| 2022-03-10 | -74.86 | $27.09 | — |
| 2022-03-09 | -75.77 | $27.11 | — |
| 2022-03-08 | -95.36 | $26.73 | — |
| 2022-03-07 | -100.00 | $26.64 | — |
| 2022-03-04 | -98.51 | $27.26 | — |
| 2022-03-03 | -78.36 | $27.53 | — |
| 2022-03-02 | -71.43 | $27.68 | — |
| 2022-03-01 | -100.00 | $27.24 | — |
| 2022-02-28 | -83.21 | $27.64 | — |
| 2022-02-25 | -69.34 | $27.83 | — |
| 2022-02-24 | -100.00 | $27.41 | — |
| 2022-02-23 | -100.00 | $27.49 | — |
| 2022-02-22 | -100.00 | $27.66 | — |
| 2022-02-18 | -100.00 | $27.67 | — |
| 2022-02-17 | -92.52 | $27.79 | — |
| 2022-02-16 | -55.14 | $28.19 | — |
| 2022-02-15 | -60.75 | $28.13 | — |
| 2022-02-14 | -76.64 | $27.96 | — |
| 2022-02-11 | -60.75 | $28.13 | — |
| 2022-02-10 | -32.71 | $28.43 | — |
| 2022-02-09 | -18.69 | $28.58 | — |
| 2022-02-08 | -41.12 | $28.34 | — |
| 2022-02-07 | -44.86 | $28.30 | — |
| 2022-02-04 | -42.99 | $28.32 | — |
| 2022-02-03 | -48.60 | $28.26 | — |
| 2022-02-02 | 0.00 | $28.78 | — |
| 2022-02-01 | -21.00 | $28.50 | — |
| 2022-01-31 | -38.00 | $28.33 | — |
| 2022-01-28 | -48.00 | $28.23 | — |
| 2022-01-27 | -78.00 | $27.93 | — |
| 2022-01-26 | -87.00 | $27.84 | — |
| 2022-01-25 | -98.00 | $27.73 | — |
| 2022-01-24 | -100.00 | $27.71 | — |
| 2022-01-21 | -82.08 | $27.84 | — |
| 2022-01-20 | -42.50 | $28.20 | — |
| 2022-01-19 | -31.34 | $28.29 | — |
| 2022-01-18 | -11.76 | $28.51 | — |
| 2022-01-14 | 0.00 | $28.71 | — |
| 2022-01-13 | -2.96 | $28.65 | — |
| 2022-01-12 | 0.00 | $28.70 | — |
| 2022-01-11 | 0.00 | $28.65 | — |
| 2022-01-10 | -56.97 | $28.40 | — |
| 2022-01-07 | -58.41 | $28.42 | — |
| 2022-01-06 | -64.04 | $28.24 | — |
| 2022-01-05 | -64.33 | $28.23 | — |
| 2022-01-04 | -61.70 | $28.32 | — |
| 2022-01-03 | -70.18 | $28.03 | — |
| 2021-12-31 | -78.07 | $27.76 | — |
| 2021-12-30 | -76.02 | $27.83 | — |
| 2021-12-29 | -75.15 | $27.86 | — |
| 2021-12-28 | -73.98 | $27.90 | — |
| 2021-12-27 | -75.15 | $27.86 | — |
| 2021-12-23 | -81.29 | $27.65 | — |
| 2021-12-22 | -85.59 | $27.51 | — |
| 2021-12-21 | -89.66 | $27.37 | — |
| 2021-12-20 | -100.00 | $27.01 | — |
| 2021-12-17 | -100.00 | $27.24 | — |
| 2021-12-16 | -93.21 | $27.48 | — |
| 2021-12-15 | -98.18 | $27.32 | — |
| 2021-12-14 | -100.00 | $27.26 | — |
| 2021-12-13 | -38.06 | $30.24 | — |
| 2021-12-10 | -26.12 | $30.40 | — |
| 2021-12-09 | -23.88 | $30.43 | — |
| 2021-12-08 | -28.36 | $30.37 | — |
| 2021-12-07 | -34.33 | $30.29 | — |
| 2021-12-06 | -52.55 | $30.06 | — |
| 2021-12-03 | -72.26 | $29.79 | — |
| 2021-12-02 | -68.61 | $29.84 | — |
| 2021-12-01 | -100.00 | $29.41 | — |
| 2021-11-30 | -100.00 | $29.60 | — |
| 2021-11-29 | -90.12 | $30.05 | — |
| 2021-11-26 | -100.00 | $29.97 | — |
| 2021-11-24 | -53.57 | $30.48 | — |
| 2021-11-23 | -51.79 | $30.49 | — |
| 2021-11-22 | -98.21 | $30.23 | — |
| 2021-11-19 | -100.00 | $30.22 | — |
| 2021-11-18 | -75.68 | $30.50 | — |
| 2021-11-17 | -62.16 | $30.55 | — |
| 2021-11-16 | -43.24 | $30.62 | — |
| 2021-11-15 | -8.11 | $30.75 | — |
| 2021-11-12 | -11.54 | $30.72 | — |
| 2021-11-11 | -28.85 | $30.63 | — |
| 2021-11-10 | -30.77 | $30.62 | — |
| 2021-11-09 | -7.14 | $30.72 | — |
| 2021-11-08 | 0.00 | $30.78 | — |
| 2021-11-05 | 0.00 | $30.75 | — |
| 2021-11-04 | -28.21 | $30.50 | — |
| 2021-11-03 | -3.85 | $30.69 | — |
| 2021-11-02 | -25.64 | $30.52 | — |
| 2021-11-01 | -21.79 | $30.55 | — |
| 2021-10-29 | -25.00 | $30.49 | — |
| 2021-10-28 | -22.83 | $30.51 | — |
| 2021-10-27 | -28.18 | $30.41 | — |
| 2021-10-26 | -10.91 | $30.60 | — |
| 2021-10-25 | -9.09 | $30.62 | — |
| 2021-10-22 | -13.64 | $30.57 | — |
| 2021-10-21 | -4.55 | $30.67 | — |
| 2021-10-20 | 0.00 | $30.72 | — |
| 2021-10-19 | 0.00 | $30.49 | — |
| 2021-10-18 | -17.43 | $30.26 | — |
| 2021-10-15 | 0.00 | $30.45 | — |
| 2021-10-14 | 0.00 | $30.28 | — |
| 2021-10-13 | -34.09 | $29.94 | — |
| 2021-10-12 | -26.14 | $30.01 | — |
| 2021-10-11 | -14.77 | $30.11 | — |
| 2021-10-08 | 0.00 | $30.24 | — |
| 2021-10-07 | 0.00 | $30.13 | — |
| 2021-10-06 | -9.33 | $30.04 | — |
| 2021-10-05 | -10.67 | $30.03 | — |
| 2021-10-04 | -41.33 | $29.80 | — |
| 2021-10-01 | -20.00 | $29.96 | — |
| 2021-09-30 | -65.33 | $29.62 | — |
| 2021-09-29 | -41.33 | $29.80 | — |
| 2021-09-28 | -41.33 | $29.80 | — |
| 2021-09-27 | 0.00 | $30.11 | — |
| 2021-09-24 | -34.94 | $29.90 | — |
| 2021-09-23 | -42.17 | $29.84 | — |
| 2021-09-22 | -81.93 | $29.51 | — |
| 2021-09-21 | -100.00 | $29.36 | — |
| 2021-09-20 | -100.00 | $29.49 | — |
| 2021-09-17 | -80.95 | $29.85 | — |
| 2021-09-16 | -40.48 | $30.02 | — |
| 2021-09-15 | -26.19 | $30.08 | — |
| 2021-09-14 | -89.13 | $29.82 | — |
| 2021-09-13 | -55.17 | $30.03 | — |
| 2021-09-10 | -100.00 | $29.77 | — |
| 2021-09-09 | -79.37 | $29.91 | — |
| 2021-09-08 | -73.02 | $29.95 | — |
| 2021-09-07 | -74.60 | $29.94 | — |
| 2021-09-03 | -69.84 | $29.97 | — |
| 2021-09-02 | -61.90 | $30.02 | — |
| 2021-09-01 | -67.65 | $29.95 | — |
| 2021-08-31 | -43.96 | $30.01 | — |
| 2021-08-30 | -42.86 | $30.02 | — |
| 2021-08-27 | -24.18 | $30.19 | — |
| 2021-08-26 | -45.05 | $30.00 | — |
| 2021-08-25 | -24.18 | $30.19 | — |
| 2021-08-24 | -29.67 | $30.14 | — |
| 2021-08-23 | -38.46 | $30.06 | — |
| 2021-08-20 | -61.54 | $29.85 | — |
| 2021-08-19 | -69.23 | $29.78 | — |
| 2021-08-18 | -32.38 | $30.07 | — |
| 2021-08-17 | -17.14 | $30.23 | — |
| 2021-08-16 | -4.58 | $30.35 | — |
| 2021-08-13 | 0.00 | $30.41 | — |
| 2021-08-12 | 0.00 | $30.39 | — |
| 2021-08-11 | 0.00 | $30.34 | — |
| 2021-08-10 | 0.00 | $30.24 | — |
| 2021-08-09 | 0.00 | $30.03 | — |
| 2021-08-06 | 0.00 | $30.03 | — |
| 2021-08-05 | -11.82 | $29.73 | — |
| 2021-08-04 | -32.73 | $29.50 | — |
| 2021-08-03 | -17.27 | $29.67 | — |
| 2021-08-02 | -24.55 | $29.59 | — |
| 2021-07-30 | -13.64 | $29.71 | — |
| 2021-07-29 | 0.00 | $29.86 | — |
| 2021-07-28 | -4.17 | $29.68 | — |
| 2021-07-27 | 0.00 | $29.72 | — |
| 2021-07-26 | 0.00 | $29.71 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.01
2026-07-23
Close Price
$28.82
Average Directional Index - Detailed Analysis
Minimum
7.07
Average
18.52
Maximum
64.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.01 | $28.82 | — |
| 2026-07-22 | 13.32 | $29.14 | — |
| 2026-07-21 | 13.83 | $29.24 | — |
| 2026-07-20 | 14.17 | $29.35 | — |
| 2026-07-17 | 14.32 | $29.35 | — |
| 2026-07-16 | 14.47 | $29.56 | — |
| 2026-07-15 | 14.22 | $29.32 | — |
| 2026-07-14 | 14.30 | $29.11 | — |
| 2026-07-13 | 14.73 | $29.23 | — |
| 2026-07-10 | 14.96 | $29.02 | — |
| 2026-07-09 | 15.54 | $28.87 | — |
| 2026-07-08 | 16.29 | $28.81 | — |
| 2026-07-07 | 16.96 | $29.10 | — |
| 2026-07-06 | 17.50 | $28.96 | — |
| 2026-07-02 | 18.32 | $28.91 | — |
| 2026-07-01 | 19.27 | $28.63 | — |
| 2026-06-30 | 19.75 | $28.38 | — |
| 2026-06-29 | 19.69 | $28.39 | — |
| 2026-06-26 | 19.64 | $28.28 | — |
| 2026-06-25 | 19.33 | $27.99 | — |
| 2026-06-24 | 18.27 | $28.18 | — |
| 2026-06-23 | 17.40 | $28.23 | — |
| 2026-06-22 | 16.54 | $28.24 | — |
| 2026-06-18 | 15.65 | $28.49 | — |
| 2026-06-17 | 15.04 | $28.47 | — |
| 2026-06-16 | 14.36 | $28.88 | — |
| 2026-06-15 | 14.25 | $28.84 | — |
| 2026-06-12 | 14.05 | $28.68 | — |
| 2026-06-11 | 13.45 | $28.72 | — |
| 2026-06-10 | 12.88 | $28.90 | — |
| 2026-06-09 | 12.55 | $29.06 | — |
| 2026-06-08 | 12.47 | $29.01 | — |
| 2026-06-05 | 12.27 | $29.22 | — |
| 2026-06-04 | 12.41 | $29.36 | — |
| 2026-06-03 | 12.81 | $29.04 | — |
| 2026-06-02 | 12.52 | $29.17 | — |
| 2026-06-01 | 12.43 | $29.41 | — |
| 2026-05-29 | 12.81 | $29.28 | — |
| 2026-05-28 | 12.90 | $29.39 | — |
| 2026-05-27 | 13.21 | $29.27 | — |
| 2026-05-26 | 13.25 | $29.32 | — |
| 2026-05-22 | 13.38 | $29.51 | — |
| 2026-05-21 | 13.91 | $29.48 | — |
| 2026-05-20 | 14.40 | $29.54 | — |
| 2026-05-19 | 15.03 | $29.44 | — |
| 2026-05-18 | 15.48 | $29.55 | — |
| 2026-05-15 | 16.17 | $29.19 | — |
| 2026-05-14 | 16.06 | $29.17 | — |
| 2026-05-13 | 15.90 | $29.08 | — |
| 2026-05-12 | 15.49 | $29.14 | — |
| 2026-05-11 | 15.16 | $29.00 | — |
| 2026-05-08 | 14.46 | $29.32 | — |
| 2026-05-07 | 14.23 | $29.59 | — |
| 2026-05-06 | 14.52 | $29.69 | — |
| 2026-05-05 | 15.05 | $29.58 | — |
| 2026-05-04 | 15.32 | $29.93 | — |
| 2026-05-01 | 15.81 | $29.95 | — |
| 2026-04-30 | 16.26 | $29.90 | — |
| 2026-04-29 | 16.85 | $30.01 | — |
| 2026-04-28 | 17.19 | $30.16 | — |
| 2026-04-27 | 17.13 | $30.15 | — |
| 2026-04-24 | 17.08 | $30.13 | — |
| 2026-04-23 | 17.07 | $30.09 | — |
| 2026-04-22 | 17.13 | $30.09 | — |
| 2026-04-21 | 17.20 | $30.02 | — |
| 2026-04-20 | 17.39 | $30.09 | — |
| 2026-04-17 | 17.43 | $30.17 | — |
| 2026-04-16 | 17.29 | $30.03 | — |
| 2026-04-15 | 17.36 | $30.00 | — |
| 2026-04-14 | 17.48 | $29.80 | — |
| 2026-04-13 | 17.94 | $29.69 | — |
| 2026-04-10 | 18.61 | $29.36 | — |
| 2026-04-09 | 19.22 | $29.54 | — |
| 2026-04-08 | 20.22 | $29.49 | — |
| 2026-04-07 | 21.16 | $29.08 | — |
| 2026-04-06 | 21.20 | $29.16 | — |
| 2026-04-02 | 21.39 | $29.10 | — |
| 2026-04-01 | 21.44 | $29.11 | — |
| 2026-03-31 | 21.51 | $29.06 | — |
| 2026-03-30 | 21.46 | $28.69 | — |
| 2026-03-27 | 20.43 | $28.62 | — |
| 2026-03-26 | 19.13 | $28.94 | — |
| 2026-03-25 | 18.16 | $29.12 | — |
| 2026-03-24 | 17.42 | $29.03 | — |
| 2026-03-23 | 16.35 | $29.24 | — |
| 2026-03-20 | 15.55 | $29.25 | — |
| 2026-03-19 | 14.71 | $29.33 | — |
| 2026-03-18 | 13.97 | $29.44 | — |
| 2026-03-17 | 13.35 | $29.72 | — |
| 2026-03-16 | 13.22 | $29.57 | — |
| 2026-03-13 | 12.64 | $29.39 | — |
| 2026-03-12 | 11.47 | $29.50 | — |
| 2026-03-11 | 10.41 | $29.78 | — |
| 2026-03-10 | 9.84 | $29.82 | — |
| 2026-03-09 | 9.32 | $29.92 | — |
| 2026-03-06 | 8.99 | $29.88 | — |
| 2026-03-05 | 8.52 | $30.06 | — |
| 2026-03-04 | 8.43 | $30.07 | — |
| 2026-03-03 | 8.36 | $30.05 | — |
| 2026-03-02 | 8.23 | $30.27 | — |
| 2026-02-27 | 8.61 | $30.40 | — |
| 2026-02-26 | 8.77 | $30.39 | — |
| 2026-02-25 | 8.97 | $30.21 | — |
| 2026-02-24 | 9.26 | $30.18 | — |
| 2026-02-23 | 9.48 | $30.08 | — |
| 2026-02-20 | 9.45 | $30.29 | — |
| 2026-02-19 | 9.91 | $30.18 | — |
| 2026-02-18 | 10.11 | $30.18 | — |
| 2026-02-17 | 10.32 | $30.04 | — |
| 2026-02-13 | 10.16 | $30.12 | — |
| 2026-02-12 | 10.16 | $30.21 | — |
| 2026-02-11 | 10.37 | $30.35 | — |
| 2026-02-10 | 10.91 | $30.41 | — |
| 2026-02-09 | 11.33 | $30.23 | — |
| 2026-02-06 | 11.64 | $30.28 | — |
| 2026-02-05 | 12.07 | $30.19 | — |
| 2026-02-04 | 12.30 | $30.42 | — |
| 2026-02-03 | 12.80 | $30.18 | — |
| 2026-02-02 | 12.97 | $30.29 | — |
| 2026-01-30 | 13.44 | $30.39 | — |
| 2026-01-29 | 14.10 | $30.30 | — |
| 2026-01-28 | 14.63 | $30.38 | — |
| 2026-01-27 | 15.39 | $30.41 | — |
| 2026-01-26 | 16.11 | $30.28 | — |
| 2026-01-23 | 16.71 | $30.29 | — |
| 2026-01-22 | 17.36 | $30.22 | — |
| 2026-01-21 | 17.85 | $30.14 | — |
| 2026-01-20 | 18.16 | $30.11 | — |
| 2026-01-16 | 18.40 | $30.36 | — |
| 2026-01-15 | 19.21 | $30.45 | — |
| 2026-01-14 | 20.16 | $30.37 | — |
| 2026-01-13 | 21.09 | $30.40 | — |
| 2026-01-12 | 22.14 | $30.59 | — |
| 2026-01-09 | 22.89 | $30.78 | — |
| 2026-01-08 | 23.16 | $30.68 | — |
| 2026-01-07 | 23.65 | $30.52 | — |
| 2026-01-06 | 24.54 | $30.72 | — |
| 2026-01-05 | 24.87 | $30.66 | — |
| 2026-01-02 | 25.35 | $30.51 | — |
| 2025-12-31 | 26.22 | $30.57 | — |
| 2025-12-30 | 26.96 | $30.65 | — |
| 2025-12-29 | 27.48 | $30.94 | — |
| 2025-12-26 | 27.01 | $30.98 | — |
| 2025-12-24 | 26.35 | $30.95 | — |
| 2025-12-23 | 25.71 | $30.89 | — |
| 2025-12-22 | 25.13 | $30.79 | — |
| 2025-12-19 | 24.71 | $30.58 | — |
| 2025-12-18 | 24.67 | $30.51 | — |
| 2025-12-17 | 24.79 | $30.46 | — |
| 2025-12-16 | 25.02 | $30.49 | — |
| 2025-12-15 | 25.17 | $30.70 | — |
| 2025-12-12 | 24.57 | $30.70 | — |
| 2025-12-11 | 23.94 | $30.77 | — |
| 2025-12-10 | 23.02 | $30.68 | — |
| 2025-12-09 | 22.20 | $30.42 | — |
| 2025-12-08 | 21.80 | $30.49 | — |
| 2025-12-05 | 21.12 | $30.56 | — |
| 2025-12-04 | 20.13 | $30.46 | — |
| 2025-12-03 | 19.26 | $30.37 | — |
| 2025-12-02 | 18.50 | $30.29 | — |
| 2025-12-01 | 17.86 | $30.27 | — |
| 2025-11-28 | 17.22 | $30.29 | — |
| 2025-11-26 | 16.48 | $30.14 | — |
| 2025-11-25 | 15.98 | $30.04 | — |
| 2025-11-24 | 15.65 | $29.75 | — |
| 2025-11-21 | 15.96 | $29.64 | — |
| 2025-11-20 | 16.59 | $29.46 | — |
| 2025-11-19 | 17.14 | $29.59 | — |
| 2025-11-18 | 17.97 | $29.65 | — |
| 2025-11-17 | 18.66 | $29.71 | — |
| 2025-11-14 | 19.19 | $29.83 | — |
| 2025-11-13 | 19.34 | $29.83 | — |
| 2025-11-12 | 19.49 | $29.96 | — |
| 2025-11-11 | 19.19 | $29.95 | — |
| 2025-11-10 | 18.90 | $29.76 | — |
| 2025-11-07 | 19.03 | $29.59 | — |
| 2025-11-06 | 19.63 | $29.53 | — |
| 2025-11-05 | 20.43 | $29.59 | — |
| 2025-11-04 | 21.09 | $29.73 | — |
| 2025-11-03 | 21.28 | $29.84 | — |
| 2025-10-31 | 21.07 | $29.82 | — |
| 2025-10-30 | 20.88 | $29.71 | — |
| 2025-10-29 | 20.96 | $29.61 | — |
| 2025-10-28 | 21.30 | $29.62 | — |
| 2025-10-27 | 21.62 | $29.71 | — |
| 2025-10-24 | 21.64 | $29.56 | — |
| 2025-10-23 | 22.04 | $29.55 | — |
| 2025-10-22 | 22.48 | $29.55 | — |
| 2025-10-21 | 22.95 | $29.66 | — |
| 2025-10-20 | 23.08 | $29.64 | — |
| 2025-10-17 | 23.26 | $29.43 | — |
| 2025-10-16 | 23.95 | $29.31 | — |
| 2025-10-15 | 25.01 | $29.44 | — |
| 2025-10-14 | 25.70 | $29.42 | — |
| 2025-10-13 | 26.48 | $29.32 | — |
| 2025-10-10 | 27.58 | $29.21 | — |
| 2025-10-09 | 29.02 | $29.55 | — |
| 2025-10-08 | 29.35 | $29.67 | — |
| 2025-10-07 | 29.17 | $29.63 | — |
| 2025-10-06 | 29.07 | $29.72 | — |
| 2025-10-03 | 28.55 | $29.58 | — |
| 2025-10-02 | 28.32 | $29.47 | — |
| 2025-10-01 | 28.35 | $29.53 | — |
| 2025-09-30 | 28.10 | $29.49 | — |
| 2025-09-29 | 27.94 | $29.41 | — |
| 2025-09-26 | 27.97 | $29.35 | — |
| 2025-09-25 | 28.17 | $29.14 | — |
| 2025-09-24 | 29.03 | $29.36 | — |
| 2025-09-23 | 28.79 | $29.35 | — |
| 2025-09-22 | 28.57 | $29.35 | — |
| 2025-09-19 | 28.33 | $29.40 | — |
| 2025-09-18 | 27.81 | $29.42 | — |
| 2025-09-17 | 27.14 | $29.41 | — |
| 2025-09-16 | 26.46 | $29.37 | — |
| 2025-09-15 | 25.84 | $29.30 | — |
| 2025-09-12 | 25.35 | $29.32 | — |
| 2025-09-11 | 24.73 | $29.32 | — |
| 2025-09-10 | 24.09 | $29.18 | — |
| 2025-09-09 | 23.72 | $29.18 | — |
| 2025-09-08 | 23.33 | $28.99 | — |
| 2025-09-05 | 23.41 | $28.98 | — |
| 2025-09-04 | 23.51 | $29.14 | — |
| 2025-09-03 | 22.90 | $28.98 | — |
| 2025-09-02 | 22.67 | $28.97 | — |
| 2025-08-29 | 22.45 | $28.98 | — |
| 2025-08-28 | 22.18 | $29.02 | — |
| 2025-08-27 | 21.71 | $29.01 | — |
| 2025-08-26 | 21.24 | $28.95 | — |
| 2025-08-25 | 20.89 | $28.93 | — |
| 2025-08-22 | 20.56 | $28.96 | — |
| 2025-08-21 | 20.10 | $28.67 | — |
| 2025-08-20 | 20.32 | $28.70 | — |
| 2025-08-19 | 20.45 | $28.65 | — |
| 2025-08-18 | 20.71 | $28.66 | — |
| 2025-08-15 | 20.95 | $28.71 | — |
| 2025-08-14 | 21.03 | $28.77 | — |
| 2025-08-13 | 20.89 | $28.71 | — |
| 2025-08-12 | 20.88 | $28.67 | — |
| 2025-08-11 | 20.96 | $28.48 | — |
| 2025-08-08 | 21.51 | $28.57 | — |
| 2025-08-07 | 21.79 | $28.33 | — |
| 2025-08-06 | 22.76 | $28.33 | — |
| 2025-08-05 | 23.78 | $28.40 | — |
| 2025-08-04 | 24.62 | $28.47 | — |
| 2025-08-01 | 25.28 | $28.38 | — |
| 2025-07-31 | 26.21 | $28.60 | — |
| 2025-07-30 | 26.40 | $28.56 | — |
| 2025-07-29 | 26.69 | $28.66 | — |
| 2025-07-28 | 26.60 | $28.67 | — |
| 2025-07-25 | 26.46 | $28.71 | — |
| 2025-07-24 | 26.16 | $28.65 | — |
| 2025-07-23 | 25.96 | $28.49 | — |
| 2025-07-22 | 26.11 | $28.39 | — |
| 2025-07-21 | 26.51 | $28.41 | — |
| 2025-07-18 | 26.86 | $28.42 | — |
| 2025-07-17 | 27.19 | $28.47 | — |
| 2025-07-16 | 27.37 | $28.35 | — |
| 2025-07-15 | 27.83 | $28.40 | — |
| 2025-07-14 | 28.13 | $28.56 | — |
| 2025-07-11 | 27.89 | $28.59 | — |
| 2025-07-10 | 27.52 | $28.62 | — |
| 2025-07-09 | 27.02 | $28.68 | — |
| 2025-07-08 | 26.27 | $28.65 | — |
| 2025-07-07 | 25.53 | $28.62 | — |
| 2025-07-03 | 24.80 | $28.65 | — |
| 2025-07-02 | 23.92 | $28.54 | — |
| 2025-07-01 | 23.16 | $28.58 | — |
| 2025-06-30 | 22.23 | $28.36 | — |
| 2025-06-27 | 21.56 | $28.30 | — |
| 2025-06-26 | 20.94 | $28.19 | — |
| 2025-06-25 | 20.47 | $28.03 | — |
| 2025-06-24 | 20.23 | $28.03 | — |
| 2025-06-23 | 19.99 | $27.76 | — |
| 2025-06-20 | 20.22 | $27.72 | — |
| 2025-06-18 | 20.54 | $27.82 | — |
| 2025-06-17 | 20.61 | $27.82 | — |
| 2025-06-16 | 20.69 | $27.97 | — |
| 2025-06-13 | 20.37 | $27.89 | — |
| 2025-06-12 | 20.17 | $28.08 | — |
| 2025-06-11 | 19.43 | $27.90 | — |
| 2025-06-10 | 18.92 | $27.91 | — |
| 2025-06-09 | 18.35 | $27.73 | — |
| 2025-06-06 | 18.04 | $27.76 | — |
| 2025-06-05 | 17.63 | $27.58 | — |
| 2025-06-04 | 17.49 | $27.62 | — |
| 2025-06-03 | 17.25 | $27.57 | — |
| 2025-06-02 | 17.07 | $27.59 | — |
| 2025-05-30 | 16.83 | $27.55 | — |
| 2025-05-29 | 16.64 | $27.58 | — |
| 2025-05-28 | 16.37 | $27.50 | — |
| 2025-05-27 | 16.20 | $27.57 | — |
| 2025-05-23 | 15.88 | $27.30 | — |
| 2025-05-22 | 15.92 | $27.43 | — |
| 2025-05-21 | 15.69 | $27.47 | — |
| 2025-05-20 | 15.37 | $27.67 | — |
| 2025-05-19 | 14.61 | $27.67 | — |
| 2025-05-16 | 13.81 | $27.63 | — |
| 2025-05-15 | 13.02 | $27.51 | — |
| 2025-05-14 | 12.31 | $27.39 | — |
| 2025-05-13 | 11.71 | $27.45 | — |
| 2025-05-12 | 10.96 | $27.38 | — |
| 2025-05-09 | 10.24 | $26.86 | — |
| 2025-05-08 | 10.10 | $26.77 | — |
| 2025-05-07 | 10.07 | $26.58 | — |
| 2025-05-06 | 10.29 | $26.58 | — |
| 2025-05-05 | 10.53 | $26.68 | — |
| 2025-05-02 | 10.63 | $26.76 | — |
| 2025-05-01 | 10.62 | $26.47 | — |
| 2025-04-30 | 10.96 | $26.46 | — |
| 2025-04-29 | 11.34 | $26.45 | — |
| 2025-04-28 | 11.75 | $26.31 | — |
| 2025-04-25 | 12.35 | $26.32 | — |
| 2025-04-24 | 12.97 | $26.30 | — |
| 2025-04-23 | 13.64 | $26.00 | — |
| 2025-04-22 | 14.03 | $25.79 | — |
| 2025-04-21 | 14.18 | $25.42 | — |
| 2025-04-17 | 13.86 | $25.70 | — |
| 2025-04-16 | 13.79 | $25.58 | — |
| 2025-04-15 | 13.55 | $25.85 | — |
| 2025-04-14 | 13.56 | $25.95 | — |
| 2025-04-11 | 13.66 | $25.85 | — |
| 2025-04-10 | 13.65 | $25.67 | — |
| 2025-04-09 | 13.42 | $26.32 | — |
| 2025-04-08 | 13.79 | $25.06 | — |
| 2025-04-07 | 12.18 | $25.27 | — |
| 2025-04-04 | 10.66 | $25.31 | — |
| 2025-04-03 | 9.09 | $26.29 | — |
| 2025-04-02 | 8.53 | $26.95 | — |
| 2025-04-01 | 8.83 | $26.86 | — |
| 2025-03-31 | 9.24 | $26.81 | — |
| 2025-03-28 | 9.57 | $26.62 | — |
| 2025-03-27 | 9.49 | $26.99 | — |
| 2025-03-26 | 9.77 | $27.00 | — |
| 2025-03-25 | 10.04 | $27.15 | — |
| 2025-03-24 | 9.95 | $27.08 | — |
| 2025-03-21 | 9.99 | $26.90 | — |
| 2025-03-20 | 10.44 | $26.94 | — |
| 2025-03-19 | 10.82 | $26.91 | — |
| 2025-03-18 | 11.28 | $26.86 | — |
| 2025-03-17 | 11.87 | $26.82 | — |
| 2025-03-14 | 12.41 | $26.64 | — |
| 2025-03-13 | 12.59 | $26.30 | — |
| 2025-03-12 | 11.92 | $26.41 | — |
| 2025-03-11 | 11.40 | $26.47 | — |
| 2025-03-10 | 10.97 | $26.65 | — |
| 2025-03-07 | 10.84 | $26.87 | — |
| 2025-03-06 | 11.17 | $26.70 | — |
| 2025-03-05 | 11.08 | $26.80 | — |
| 2025-03-04 | 11.20 | $26.59 | — |
| 2025-03-03 | 10.73 | $26.89 | — |
| 2025-02-28 | 10.92 | $27.08 | — |
| 2025-02-27 | 11.33 | $26.88 | — |
| 2025-02-26 | 11.47 | $27.03 | — |
| 2025-02-25 | 12.07 | $27.04 | — |
| 2025-02-24 | 12.67 | $27.03 | — |
| 2025-02-21 | 13.34 | $26.96 | — |
| 2025-02-20 | 13.83 | $26.96 | — |
| 2025-02-19 | 14.34 | $26.85 | — |
| 2025-02-18 | 14.55 | $26.80 | — |
| 2025-02-14 | 14.61 | $26.81 | — |
| 2025-02-13 | 14.70 | $26.86 | — |
| 2025-02-12 | 14.91 | $26.87 | — |
| 2025-02-11 | 15.16 | $26.91 | — |
| 2025-02-10 | 15.50 | $26.87 | — |
| 2025-02-07 | 15.76 | $26.83 | — |
| 2025-02-06 | 15.93 | $27.14 | — |
| 2025-02-05 | 16.75 | $27.12 | — |
| 2025-02-04 | 17.61 | $27.10 | — |
| 2025-02-03 | 18.46 | $27.09 | — |
| 2025-01-31 | 19.33 | $27.20 | — |
| 2025-01-30 | 20.21 | $27.22 | — |
| 2025-01-29 | 21.10 | $27.17 | — |
| 2025-01-28 | 22.13 | $27.23 | — |
| 2025-01-27 | 23.09 | $27.37 | — |
| 2025-01-24 | 23.83 | $27.42 | — |
| 2025-01-23 | 24.50 | $27.34 | — |
| 2025-01-22 | 25.33 | $27.03 | — |
| 2025-01-21 | 26.57 | $27.03 | — |
| 2025-01-17 | 27.87 | $26.79 | — |
| 2025-01-16 | 28.77 | $26.68 | — |
| 2025-01-15 | 29.49 | $26.59 | — |
| 2025-01-14 | 30.06 | $26.31 | — |
| 2025-01-13 | 30.02 | $26.28 | — |
| 2025-01-10 | 29.89 | $26.08 | — |
| 2025-01-08 | 29.27 | $26.28 | — |
| 2025-01-07 | 28.83 | $26.29 | — |
| 2025-01-06 | 28.38 | $26.30 | — |
| 2025-01-03 | 27.92 | $26.15 | — |
| 2025-01-02 | 27.08 | $26.09 | — |
| 2024-12-31 | 26.05 | $26.10 | — |
| 2024-12-30 | 24.97 | $26.06 | — |
| 2024-12-27 | 23.74 | $26.75 | — |
| 2024-12-26 | 23.10 | $26.79 | — |
| 2024-12-24 | 22.47 | $26.80 | — |
| 2024-12-23 | 21.81 | $26.66 | — |
| 2024-12-20 | 20.81 | $26.49 | — |
| 2024-12-19 | 19.36 | $26.31 | — |
| 2024-12-18 | 17.39 | $26.39 | — |
| 2024-12-17 | 15.37 | $26.70 | — |
| 2024-12-16 | 13.47 | $26.77 | — |
| 2024-12-13 | 11.54 | $26.92 | — |
| 2024-12-12 | 9.62 | $26.87 | — |
| 2024-12-11 | 7.48 | $28.76 | — |
| 2024-12-10 | 7.45 | $28.71 | — |
| 2024-12-09 | 7.57 | $28.71 | — |
| 2024-12-06 | 7.68 | $28.62 | — |
| 2024-12-05 | 8.07 | $28.59 | — |
| 2024-12-04 | 8.43 | $28.56 | — |
| 2024-12-03 | 8.72 | $28.68 | — |
| 2024-12-02 | 9.00 | $28.73 | — |
| 2024-11-29 | 9.15 | $28.64 | — |
| 2024-11-27 | 9.54 | $28.53 | — |
| 2024-11-26 | 9.83 | $28.40 | — |
| 2024-11-25 | 9.75 | $28.38 | — |
| 2024-11-22 | 9.61 | $28.28 | — |
| 2024-11-21 | 9.16 | $28.33 | — |
| 2024-11-20 | 8.79 | $28.32 | — |
| 2024-11-19 | 8.37 | $28.36 | — |
| 2024-11-18 | 8.01 | $28.57 | — |
| 2024-11-15 | 8.08 | $28.62 | — |
| 2024-11-14 | 8.28 | $28.72 | — |
| 2024-11-13 | 8.71 | $28.81 | — |
| 2024-11-12 | 8.94 | $28.57 | — |
| 2024-11-11 | 9.04 | $28.56 | — |
| 2024-11-08 | 9.12 | $28.64 | — |
| 2024-11-07 | 9.39 | $28.91 | — |
| 2024-11-06 | 9.41 | $28.85 | — |
| 2024-11-05 | 9.58 | $28.48 | — |
| 2024-11-04 | 9.39 | $28.44 | — |
| 2024-11-01 | 9.05 | $28.53 | — |
| 2024-10-31 | 8.92 | $28.47 | — |
| 2024-10-30 | 8.59 | $28.70 | — |
| 2024-10-29 | 8.83 | $28.74 | — |
| 2024-10-28 | 9.19 | $28.74 | — |
| 2024-10-25 | 9.58 | $28.72 | — |
| 2024-10-24 | 9.93 | $28.91 | — |
| 2024-10-23 | 10.09 | $29.00 | — |
| 2024-10-22 | 9.99 | $28.95 | — |
| 2024-10-21 | 10.00 | $28.97 | — |
| 2024-10-18 | 9.96 | $29.14 | — |
| 2024-10-17 | 9.41 | $29.00 | — |
| 2024-10-16 | 9.14 | $28.89 | — |
| 2024-10-15 | 9.11 | $28.79 | — |
| 2024-10-14 | 9.32 | $28.96 | — |
| 2024-10-11 | 9.04 | $28.84 | — |
| 2024-10-10 | 9.04 | $28.61 | — |
| 2024-10-09 | 9.34 | $28.63 | — |
| 2024-10-08 | 9.71 | $28.53 | — |
| 2024-10-07 | 9.80 | $28.57 | — |
| 2024-10-04 | 10.00 | $28.78 | — |
| 2024-10-03 | 10.23 | $28.67 | — |
| 2024-10-02 | 10.74 | $28.76 | — |
| 2024-10-01 | 11.05 | $28.81 | — |
| 2024-09-30 | 11.21 | $28.91 | — |
| 2024-09-27 | 11.05 | $28.92 | — |
| 2024-09-26 | 10.85 | $28.89 | — |
| 2024-09-25 | 10.71 | $28.75 | — |
| 2024-09-24 | 10.91 | $28.82 | — |
| 2024-09-23 | 10.91 | $28.88 | — |
| 2024-09-20 | 10.73 | $28.86 | — |
| 2024-09-19 | 10.57 | $28.95 | — |
| 2024-09-18 | 10.14 | $28.74 | — |
| 2024-09-17 | 10.17 | $28.76 | — |
| 2024-09-16 | 10.14 | $28.68 | — |
| 2024-09-13 | 10.30 | $28.52 | — |
| 2024-09-12 | 10.79 | $28.48 | — |
| 2024-09-11 | 11.20 | $28.45 | — |
| 2024-09-10 | 11.55 | $28.46 | — |
| 2024-09-09 | 11.94 | $28.51 | — |
| 2024-09-06 | 12.46 | $28.38 | — |
| 2024-09-05 | 12.69 | $28.67 | — |
| 2024-09-04 | 13.07 | $28.76 | — |
| 2024-09-03 | 13.22 | $28.82 | — |
| 2024-08-30 | 13.20 | $28.96 | — |
| 2024-08-29 | 12.75 | $28.83 | — |
| 2024-08-28 | 12.56 | $28.81 | — |
| 2024-08-27 | 12.40 | $28.78 | — |
| 2024-08-26 | 12.30 | $28.77 | — |
| 2024-08-23 | 12.21 | $28.74 | — |
| 2024-08-22 | 12.17 | $28.64 | — |
| 2024-08-21 | 12.33 | $28.66 | — |
| 2024-08-20 | 12.45 | $28.61 | — |
| 2024-08-19 | 12.68 | $28.67 | — |
| 2024-08-16 | 12.78 | $28.50 | — |
| 2024-08-15 | 13.20 | $28.45 | — |
| 2024-08-14 | 13.74 | $28.25 | — |
| 2024-08-13 | 14.22 | $28.12 | — |
| 2024-08-12 | 14.44 | $27.97 | — |
| 2024-08-09 | 14.34 | $27.97 | — |
| 2024-08-08 | 14.23 | $28.06 | — |
| 2024-08-07 | 14.26 | $27.71 | — |
| 2024-08-06 | 13.47 | $27.79 | — |
| 2024-08-05 | 12.75 | $27.67 | — |
| 2024-08-02 | 11.68 | $28.17 | — |
| 2024-08-01 | 11.35 | $28.54 | — |
| 2024-07-31 | 11.80 | $28.62 | — |
| 2024-07-30 | 12.36 | $28.57 | — |
| 2024-07-29 | 12.95 | $28.39 | — |
| 2024-07-26 | 13.08 | $28.39 | — |
| 2024-07-25 | 13.22 | $28.18 | — |
| 2024-07-24 | 12.75 | $28.28 | — |
| 2024-07-23 | 12.47 | $28.60 | — |
| 2024-07-22 | 12.94 | $28.68 | — |
| 2024-07-19 | 13.58 | $28.58 | — |
| 2024-07-18 | 14.04 | $28.82 | — |
| 2024-07-17 | 14.30 | $28.96 | — |
| 2024-07-16 | 14.08 | $28.98 | — |
| 2024-07-15 | 13.76 | $28.86 | — |
| 2024-07-12 | 13.74 | $28.91 | — |
| 2024-07-11 | 13.54 | $28.94 | — |
| 2024-07-10 | 13.22 | $29.00 | — |
| 2024-07-09 | 12.66 | $28.84 | — |
| 2024-07-08 | 12.46 | $28.82 | — |
| 2024-07-05 | 12.30 | $28.87 | — |
| 2024-07-03 | 11.96 | $28.82 | — |
| 2024-07-02 | 11.71 | $28.78 | — |
| 2024-07-01 | 11.55 | $28.65 | — |
| 2024-06-28 | 11.69 | $28.60 | — |
| 2024-06-27 | 11.96 | $28.62 | — |
| 2024-06-26 | 12.20 | $28.67 | — |
| 2024-06-25 | 12.30 | $28.75 | — |
| 2024-06-24 | 12.19 | $28.82 | — |
| 2024-06-21 | 11.87 | $28.70 | — |
| 2024-06-20 | 11.78 | $28.68 | — |
| 2024-06-18 | 11.73 | $28.54 | — |
| 2024-06-17 | 11.97 | $28.49 | — |
| 2024-06-14 | 12.33 | $28.37 | — |
| 2024-06-13 | 12.98 | $28.43 | — |
| 2024-06-12 | 13.52 | $28.52 | — |
| 2024-06-11 | 13.89 | $28.45 | — |
| 2024-06-10 | 14.42 | $28.62 | — |
| 2024-06-07 | 14.58 | $28.47 | — |
| 2024-06-06 | 15.04 | $28.24 | — |
| 2024-06-05 | 15.62 | $28.45 | — |
| 2024-06-04 | 16.16 | $28.43 | — |
| 2024-06-03 | 16.77 | $28.46 | — |
| 2024-05-31 | 17.35 | $28.58 | — |
| 2024-05-30 | 17.66 | $28.32 | — |
| 2024-05-29 | 18.55 | $28.32 | — |
| 2024-05-28 | 19.49 | $28.44 | — |
| 2024-05-24 | 20.20 | $28.57 | — |
| 2024-05-23 | 20.62 | $28.48 | — |
| 2024-05-22 | 21.25 | $28.73 | — |
| 2024-05-21 | 21.25 | $28.72 | — |
| 2024-05-20 | 21.26 | $28.71 | — |
| 2024-05-17 | 21.30 | $28.82 | — |
| 2024-05-16 | 21.04 | $28.67 | — |
| 2024-05-15 | 21.01 | $28.57 | — |
| 2024-05-14 | 21.16 | $28.29 | — |
| 2024-05-13 | 21.86 | $28.48 | — |
| 2024-05-10 | 22.09 | $28.70 | — |
| 2024-05-09 | 21.68 | $28.57 | — |
| 2024-05-08 | 21.47 | $28.43 | — |
| 2024-05-07 | 21.53 | $28.37 | — |
| 2024-05-06 | 21.72 | $28.28 | — |
| 2024-05-03 | 22.11 | $28.05 | — |
| 2024-05-02 | 23.05 | $27.95 | — |
| 2024-05-01 | 24.22 | $27.83 | — |
| 2024-04-30 | 25.12 | $27.89 | — |
| 2024-04-29 | 26.22 | $28.14 | — |
| 2024-04-26 | 27.13 | $28.12 | — |
| 2024-04-25 | 28.13 | $27.95 | — |
| 2024-04-24 | 29.58 | $28.21 | — |
| 2024-04-23 | 30.35 | $28.27 | — |
| 2024-04-22 | 30.93 | $28.16 | — |
| 2024-04-19 | 31.83 | $28.03 | — |
| 2024-04-18 | 33.15 | $27.91 | — |
| 2024-04-17 | 34.88 | $27.93 | — |
| 2024-04-16 | 36.66 | $27.97 | — |
| 2024-04-15 | 38.41 | $28.07 | — |
| 2024-04-12 | 39.93 | $28.25 | — |
| 2024-04-11 | 40.87 | $28.44 | — |
| 2024-04-10 | 41.04 | $28.47 | — |
| 2024-04-09 | 41.06 | $28.52 | — |
| 2024-04-08 | 40.85 | $28.49 | — |
| 2024-04-05 | 40.69 | $28.52 | — |
| 2024-04-04 | 40.38 | $28.31 | — |
| 2024-04-03 | 40.44 | $28.47 | — |
| 2024-04-02 | 39.69 | $28.48 | — |
| 2024-04-01 | 38.85 | $28.52 | — |
| 2024-03-28 | 37.76 | $28.46 | — |
| 2024-03-27 | 36.69 | $28.40 | — |
| 2024-03-26 | 35.65 | $28.22 | — |
| 2024-03-25 | 34.82 | $28.19 | — |
| 2024-03-22 | 34.00 | $28.16 | — |
| 2024-03-21 | 33.19 | $28.20 | — |
| 2024-03-20 | 32.14 | $28.07 | — |
| 2024-03-19 | 31.24 | $27.91 | — |
| 2024-03-18 | 30.56 | $27.84 | — |
| 2024-03-15 | 29.99 | $27.71 | — |
| 2024-03-14 | 29.64 | $27.74 | — |
| 2024-03-13 | 29.14 | $27.81 | — |
| 2024-03-12 | 28.29 | $27.74 | — |
| 2024-03-11 | 27.52 | $27.62 | — |
| 2024-03-08 | 26.95 | $27.60 | — |
| 2024-03-07 | 26.38 | $27.58 | — |
| 2024-03-06 | 25.83 | $27.52 | — |
| 2024-03-05 | 25.36 | $27.39 | — |
| 2024-03-04 | 25.13 | $27.38 | — |
| 2024-03-01 | 24.92 | $27.30 | — |
| 2024-02-29 | 24.87 | $27.22 | — |
| 2024-02-28 | 24.99 | $27.14 | — |
| 2024-02-27 | 25.30 | $27.22 | — |
| 2024-02-26 | 25.35 | $27.26 | — |
| 2024-02-23 | 25.25 | $27.48 | — |
| 2024-02-22 | 24.30 | $27.47 | — |
| 2024-02-21 | 23.30 | $27.26 | — |
| 2024-02-20 | 22.63 | $27.12 | — |
| 2024-02-16 | 22.22 | $27.14 | — |
| 2024-02-15 | 21.70 | $27.16 | — |
| 2024-02-14 | 21.08 | $27.05 | — |
| 2024-02-13 | 20.64 | $26.89 | — |
| 2024-02-12 | 20.54 | $26.96 | — |
| 2024-02-09 | 20.17 | $26.94 | — |
| 2024-02-08 | 19.81 | $26.96 | — |
| 2024-02-07 | 19.37 | $26.99 | — |
| 2024-02-06 | 18.80 | $26.90 | — |
| 2024-02-05 | 18.37 | $26.86 | — |
| 2024-02-02 | 17.99 | $26.99 | — |
| 2024-02-01 | 17.16 | $26.80 | — |
| 2024-01-31 | 16.63 | $26.68 | — |
| 2024-01-30 | 16.33 | $26.84 | — |
| 2024-01-29 | 15.43 | $26.69 | — |
| 2024-01-26 | 14.79 | $26.63 | — |
| 2024-01-25 | 14.25 | $26.52 | — |
| 2024-01-24 | 13.94 | $26.46 | — |
| 2024-01-23 | 13.74 | $26.36 | — |
| 2024-01-22 | 13.79 | $26.32 | — |
| 2024-01-19 | 13.95 | $26.34 | — |
| 2024-01-18 | 14.04 | $26.09 | — |
| 2024-01-17 | 14.75 | $26.03 | — |
| 2024-01-16 | 15.30 | $26.11 | — |
| 2024-01-12 | 16.10 | $26.21 | — |
| 2024-01-11 | 16.64 | $26.24 | — |
| 2024-01-10 | 17.11 | $26.31 | — |
| 2024-01-09 | 17.39 | $26.37 | — |
| 2024-01-08 | 17.50 | $26.40 | — |
| 2024-01-05 | 17.52 | $26.33 | — |
| 2024-01-04 | 17.70 | $26.13 | — |
| 2024-01-03 | 18.37 | $26.12 | — |
| 2024-01-02 | 19.09 | $26.10 | — |
| 2023-12-29 | 19.91 | $25.99 | — |
| 2023-12-28 | 20.88 | $26.01 | — |
| 2023-12-27 | 21.94 | $26.45 | — |
| 2023-12-26 | 21.86 | $26.44 | — |
| 2023-12-22 | 21.80 | $26.39 | — |
| 2023-12-21 | 21.84 | $26.35 | — |
| 2023-12-20 | 21.96 | $26.20 | — |
| 2023-12-19 | 22.41 | $26.35 | — |
| 2023-12-18 | 22.42 | $26.18 | — |
| 2023-12-15 | 22.81 | $26.11 | — |
| 2023-12-14 | 23.38 | $26.20 | — |
| 2023-12-13 | 23.70 | $26.52 | — |
| 2023-12-12 | 22.86 | $26.32 | — |
| 2023-12-11 | 22.38 | $26.29 | — |
| 2023-12-08 | 21.94 | $26.31 | — |
| 2023-12-07 | 21.40 | $26.26 | — |
| 2023-12-06 | 20.93 | $26.07 | — |
| 2023-12-05 | 20.87 | $26.02 | — |
| 2023-12-04 | 20.92 | $26.06 | — |
| 2023-12-01 | 20.84 | $26.22 | — |
| 2023-11-30 | 20.11 | $26.21 | — |
| 2023-11-29 | 19.37 | $26.09 | — |
| 2023-11-28 | 18.84 | $26.08 | — |
| 2023-11-27 | 18.30 | $26.10 | — |
| 2023-11-24 | 17.66 | $26.16 | — |
| 2023-11-22 | 16.76 | $26.12 | — |
| 2023-11-21 | 15.89 | $26.04 | — |
| 2023-11-20 | 15.11 | $26.03 | — |
| 2023-11-17 | 14.32 | $25.99 | — |
| 2023-11-16 | 13.55 | $25.94 | — |
| 2023-11-15 | 12.82 | $25.90 | — |
| 2023-11-14 | 12.13 | $25.72 | — |
| 2023-11-13 | 11.72 | $25.48 | — |
| 2023-11-10 | 11.79 | $25.51 | — |
| 2023-11-09 | 11.77 | $25.27 | — |
| 2023-11-08 | 12.31 | $25.40 | — |
| 2023-11-07 | 12.53 | $25.39 | — |
| 2023-11-06 | 12.79 | $25.39 | — |
| 2023-11-03 | 13.05 | $25.41 | — |
| 2023-11-02 | 13.28 | $25.22 | — |
| 2023-11-01 | 13.94 | $24.99 | — |
| 2023-10-31 | 14.14 | $24.91 | — |
| 2023-10-30 | 14.13 | $24.79 | — |
| 2023-10-27 | 13.78 | $24.56 | — |
| 2023-10-26 | 12.67 | $24.79 | — |
| 2023-10-25 | 11.93 | $24.85 | — |
| 2023-10-24 | 11.27 | $25.01 | — |
| 2023-10-23 | 10.93 | $25.02 | — |
| 2023-10-20 | 10.58 | $25.10 | — |
| 2023-10-19 | 10.40 | $25.23 | — |
| 2023-10-18 | 10.51 | $25.46 | — |
| 2023-10-17 | 10.88 | $25.71 | — |
| 2023-10-16 | 10.44 | $25.60 | — |
| 2023-10-13 | 10.26 | $25.40 | — |
| 2023-10-12 | 10.68 | $25.39 | — |
| 2023-10-11 | 11.15 | $25.49 | — |
| 2023-10-10 | 11.30 | $25.49 | — |
| 2023-10-09 | 11.46 | $25.40 | — |
| 2023-10-06 | 11.90 | $25.28 | — |
| 2023-10-05 | 12.31 | $25.10 | — |
| 2023-10-04 | 12.08 | $25.10 | — |
| 2023-10-03 | 11.85 | $25.09 | — |
| 2023-10-02 | 11.56 | $25.24 | — |
| 2023-09-29 | 11.67 | $25.31 | — |
| 2023-09-28 | 11.99 | $25.39 | — |
| 2023-09-27 | 12.58 | $25.34 | — |
| 2023-09-26 | 13.03 | $25.29 | — |
| 2023-09-25 | 13.35 | $25.53 | — |
| 2023-09-22 | 13.65 | $25.41 | — |
| 2023-09-21 | 14.36 | $25.44 | — |
| 2023-09-20 | 15.00 | $25.61 | — |
| 2023-09-19 | 15.05 | $25.69 | — |
| 2023-09-18 | 14.76 | $25.70 | — |
| 2023-09-15 | 14.41 | $25.61 | — |
| 2023-09-14 | 14.30 | $25.74 | — |
| 2023-09-13 | 13.63 | $25.61 | — |
| 2023-09-12 | 13.28 | $25.62 | — |
| 2023-09-11 | 12.87 | $25.49 | — |
| 2023-09-08 | 12.82 | $25.40 | — |
| 2023-09-07 | 13.07 | $25.30 | — |
| 2023-09-06 | 13.69 | $25.41 | — |
| 2023-09-05 | 13.89 | $25.45 | — |
| 2023-09-01 | 13.94 | $25.51 | — |
| 2023-08-31 | 13.72 | $25.41 | — |
| 2023-08-30 | 13.81 | $25.39 | — |
| 2023-08-29 | 13.98 | $25.36 | — |
| 2023-08-28 | 14.26 | $25.20 | — |
| 2023-08-25 | 14.89 | $25.11 | — |
| 2023-08-24 | 15.19 | $25.09 | — |
| 2023-08-23 | 15.42 | $25.20 | — |
| 2023-08-22 | 16.05 | $25.13 | — |
| 2023-08-21 | 16.42 | $25.15 | — |
| 2023-08-18 | 16.89 | $25.11 | — |
| 2023-08-17 | 17.22 | $25.14 | — |
| 2023-08-16 | 17.66 | $25.18 | — |
| 2023-08-15 | 18.26 | $25.23 | — |
| 2023-08-14 | 19.05 | $25.45 | — |
| 2023-08-11 | 19.41 | $25.45 | — |
| 2023-08-10 | 19.78 | $25.47 | — |
| 2023-08-09 | 20.10 | $25.51 | — |
| 2023-08-08 | 20.28 | $25.61 | — |
| 2023-08-07 | 20.06 | $25.60 | — |
| 2023-08-04 | 19.86 | $25.40 | — |
| 2023-08-03 | 20.19 | $25.42 | — |
| 2023-08-02 | 20.45 | $25.39 | — |
| 2023-08-01 | 20.82 | $25.61 | — |
| 2023-07-31 | 20.30 | $25.61 | — |
| 2023-07-28 | 19.75 | $25.61 | — |
| 2023-07-27 | 19.17 | $25.62 | — |
| 2023-07-26 | 18.52 | $25.68 | — |
| 2023-07-25 | 17.60 | $25.59 | — |
| 2023-07-24 | 16.80 | $25.59 | — |
| 2023-07-21 | 15.96 | $25.52 | — |
| 2023-07-20 | 15.21 | $25.50 | — |
| 2023-07-19 | 14.46 | $25.47 | — |
| 2023-07-18 | 13.73 | $25.33 | — |
| 2023-07-17 | 13.23 | $25.17 | — |
| 2023-07-14 | 13.05 | $25.19 | — |
| 2023-07-13 | 12.80 | $25.35 | — |
| 2023-07-12 | 12.01 | $25.21 | — |
| 2023-07-11 | 11.47 | $25.07 | — |
| 2023-07-10 | 11.22 | $24.97 | — |
| 2023-07-07 | 11.20 | $25.06 | — |
| 2023-07-06 | 10.88 | $25.00 | — |
| 2023-07-05 | 10.69 | $25.13 | — |
| 2023-07-03 | 10.06 | $25.09 | — |
| 2023-06-30 | 9.48 | $25.02 | — |
| 2023-06-29 | 9.03 | $24.88 | — |
| 2023-06-28 | 8.87 | $24.82 | — |
| 2023-06-27 | 8.86 | $24.82 | — |
| 2023-06-26 | 8.84 | $24.66 | — |
| 2023-06-23 | 9.22 | $24.64 | — |
| 2023-06-22 | 9.67 | $24.74 | — |
| 2023-06-21 | 9.88 | $24.76 | — |
| 2023-06-20 | 10.05 | $24.82 | — |
| 2023-06-16 | 10.07 | $24.98 | — |
| 2023-06-15 | 9.66 | $25.04 | — |
| 2023-06-14 | 9.05 | $24.84 | — |
| 2023-06-13 | 8.81 | $24.91 | — |
| 2023-06-12 | 8.36 | $24.79 | — |
| 2023-06-09 | 8.13 | $24.74 | — |
| 2023-06-08 | 8.00 | $24.74 | — |
| 2023-06-07 | 7.86 | $24.78 | — |
| 2023-06-06 | 7.62 | $24.75 | — |
| 2023-06-05 | 7.42 | $24.71 | — |
| 2023-06-02 | 7.28 | $24.74 | — |
| 2023-06-01 | 7.07 | $24.47 | — |
| 2023-05-31 | 7.34 | $24.29 | — |
| 2023-05-30 | 7.45 | $24.43 | — |
| 2023-05-26 | 7.84 | $24.53 | — |
| 2023-05-25 | 8.04 | $24.36 | — |
| 2023-05-24 | 8.32 | $24.41 | — |
| 2023-05-23 | 8.73 | $24.65 | — |
| 2023-05-22 | 8.70 | $24.70 | — |
| 2023-05-19 | 8.57 | $24.57 | — |
| 2023-05-18 | 8.66 | $24.55 | — |
| 2023-05-17 | 8.80 | $24.40 | — |
| 2023-05-16 | 9.23 | $24.15 | — |
| 2023-05-15 | 9.23 | $24.29 | — |
| 2023-05-12 | 9.49 | $24.17 | — |
| 2023-05-11 | 9.51 | $24.19 | — |
| 2023-05-10 | 9.56 | $24.21 | — |
| 2023-05-09 | 9.65 | $24.28 | — |
| 2023-05-08 | 9.87 | $24.36 | — |
| 2023-05-05 | 10.23 | $24.34 | — |
| 2023-05-04 | 10.58 | $24.03 | — |
| 2023-05-03 | 10.36 | $24.29 | — |
| 2023-05-02 | 10.55 | $24.47 | — |
| 2023-05-01 | 11.07 | $24.79 | — |
| 2023-04-28 | 11.02 | $24.84 | — |
| 2023-04-27 | 10.86 | $24.61 | — |
| 2023-04-26 | 11.10 | $24.19 | — |
| 2023-04-25 | 11.09 | $24.26 | — |
| 2023-04-24 | 11.22 | $24.49 | — |
| 2023-04-21 | 11.75 | $24.45 | — |
| 2023-04-20 | 12.34 | $24.55 | — |
| 2023-04-19 | 12.79 | $24.68 | — |
| 2023-04-18 | 12.95 | $24.66 | — |
| 2023-04-17 | 13.17 | $24.65 | — |
| 2023-04-14 | 13.41 | $24.60 | — |
| 2023-04-13 | 13.76 | $24.59 | — |
| 2023-04-12 | 14.15 | $24.43 | — |
| 2023-04-11 | 14.85 | $24.47 | — |
| 2023-04-10 | 15.51 | $24.39 | — |
| 2023-04-06 | 16.30 | $24.35 | — |
| 2023-04-05 | 17.06 | $24.21 | — |
| 2023-04-04 | 17.60 | $24.18 | — |
| 2023-04-03 | 18.11 | $24.32 | — |
| 2023-03-31 | 18.87 | $24.25 | — |
| 2023-03-30 | 19.55 | $24.09 | — |
| 2023-03-29 | 19.99 | $24.00 | — |
| 2023-03-28 | 20.29 | $23.75 | — |
| 2023-03-27 | 20.13 | $23.74 | — |
| 2023-03-24 | 19.94 | $23.70 | — |
| 2023-03-23 | 19.67 | $23.67 | — |
| 2023-03-22 | 19.33 | $23.70 | — |
| 2023-03-21 | 19.00 | $23.99 | — |
| 2023-03-20 | 18.96 | $23.66 | — |
| 2023-03-17 | 18.34 | $23.54 | — |
| 2023-03-16 | 17.46 | $23.83 | — |
| 2023-03-15 | 16.80 | $23.61 | — |
| 2023-03-14 | 15.69 | $23.91 | — |
| 2023-03-13 | 14.81 | $23.60 | — |
| 2023-03-10 | 13.21 | $24.06 | — |
| 2023-03-09 | 11.98 | $24.51 | — |
| 2023-03-08 | 11.25 | $25.07 | — |
| 2023-03-07 | 11.45 | $25.06 | — |
| 2023-03-06 | 11.64 | $25.39 | — |
| 2023-03-03 | 11.92 | $25.37 | — |
| 2023-03-02 | 12.26 | $25.13 | — |
| 2023-03-01 | 12.63 | $25.08 | — |
| 2023-02-28 | 12.89 | $25.08 | — |
| 2023-02-27 | 13.17 | $25.04 | — |
| 2023-02-24 | 13.36 | $25.01 | — |
| 2023-02-23 | 13.50 | $25.13 | — |
| 2023-02-22 | 13.87 | $25.06 | — |
| 2023-02-21 | 14.10 | $25.10 | — |
| 2023-02-17 | 14.42 | $25.36 | — |
| 2023-02-16 | 15.11 | $25.46 | — |
| 2023-02-15 | 15.61 | $25.59 | — |
| 2023-02-14 | 15.86 | $25.67 | — |
| 2023-02-13 | 15.94 | $25.67 | — |
| 2023-02-10 | 16.03 | $25.66 | — |
| 2023-02-09 | 16.14 | $25.64 | — |
| 2023-02-08 | 16.28 | $25.79 | — |
| 2023-02-07 | 16.14 | $25.92 | — |
| 2023-02-06 | 15.72 | $25.65 | — |
| 2023-02-03 | 15.64 | $25.74 | — |
| 2023-02-02 | 15.38 | $25.94 | — |
| 2023-02-01 | 14.67 | $25.83 | — |
| 2023-01-31 | 14.06 | $25.73 | — |
| 2023-01-30 | 13.54 | $25.48 | — |
| 2023-01-27 | 13.34 | $25.65 | — |
| 2023-01-26 | 12.77 | $25.58 | — |
| 2023-01-25 | 12.26 | $25.42 | — |
| 2023-01-24 | 11.94 | $25.39 | — |
| 2023-01-23 | 11.65 | $25.49 | — |
| 2023-01-20 | 11.15 | $25.28 | — |
| 2023-01-19 | 10.89 | $24.94 | — |
| 2023-01-18 | 11.12 | $24.88 | — |
| 2023-01-17 | 11.45 | $25.08 | — |
| 2023-01-13 | 11.45 | $25.12 | — |
| 2023-01-12 | 11.37 | $25.06 | — |
| 2023-01-11 | 11.37 | $24.87 | — |
| 2023-01-10 | 11.63 | $24.77 | — |
| 2023-01-09 | 12.06 | $24.70 | — |
| 2023-01-06 | 12.61 | $24.69 | — |
| 2023-01-05 | 13.21 | $24.33 | — |
| 2023-01-04 | 13.44 | $24.44 | — |
| 2023-01-03 | 13.82 | $24.20 | — |
| 2022-12-30 | 13.85 | $24.12 | — |
| 2022-12-29 | 13.75 | $24.15 | — |
| 2022-12-28 | 13.67 | $23.94 | — |
| 2022-12-27 | 13.25 | $24.12 | — |
| 2022-12-23 | 13.01 | $24.08 | — |
| 2022-12-22 | 12.69 | $23.94 | — |
| 2022-12-21 | 12.14 | $24.06 | — |
| 2022-12-20 | 11.68 | $23.89 | — |
| 2022-12-19 | 10.93 | $23.79 | — |
| 2022-12-16 | 9.98 | $23.96 | — |
| 2022-12-15 | 9.13 | $24.02 | — |
| 2022-12-14 | 8.29 | $24.36 | — |
| 2022-12-13 | 7.72 | $25.59 | — |
| 2022-12-12 | 7.59 | $25.44 | — |
| 2022-12-09 | 7.67 | $25.21 | — |
| 2022-12-08 | 8.06 | $25.21 | — |
| 2022-12-07 | 8.46 | $25.10 | — |
| 2022-12-06 | 8.73 | $25.12 | — |
| 2022-12-05 | 9.04 | $25.39 | — |
| 2022-12-02 | 9.30 | $25.70 | — |
| 2022-12-01 | 9.09 | $25.70 | — |
| 2022-11-30 | 8.88 | $25.77 | — |
| 2022-11-29 | 8.54 | $25.31 | — |
| 2022-11-28 | 8.75 | $25.21 | — |
| 2022-11-25 | 9.11 | $25.50 | — |
| 2022-11-23 | 9.05 | $25.47 | — |
| 2022-11-22 | 9.03 | $25.40 | — |
| 2022-11-21 | 9.10 | $25.25 | — |
| 2022-11-18 | 9.35 | $25.26 | — |
| 2022-11-17 | 9.60 | $25.17 | — |
| 2022-11-16 | 9.97 | $25.29 | — |
| 2022-11-15 | 10.21 | $25.40 | — |
| 2022-11-14 | 10.33 | $25.28 | — |
| 2022-11-11 | 10.58 | $25.59 | — |
| 2022-11-10 | 10.47 | $25.30 | — |
| 2022-11-09 | 10.65 | $24.55 | — |
| 2022-11-08 | 10.69 | $24.99 | — |
| 2022-11-07 | 11.23 | $25.03 | — |
| 2022-11-04 | 11.75 | $24.88 | — |
| 2022-11-03 | 12.25 | $24.56 | — |
| 2022-11-02 | 12.34 | $24.92 | — |
| 2022-11-01 | 12.88 | $25.21 | — |
| 2022-10-31 | 13.27 | $25.17 | — |
| 2022-10-28 | 13.73 | $25.30 | — |
| 2022-10-27 | 14.04 | $25.04 | — |
| 2022-10-26 | 14.68 | $25.20 | — |
| 2022-10-25 | 15.15 | $25.25 | — |
| 2022-10-24 | 15.56 | $25.07 | — |
| 2022-10-21 | 16.22 | $24.87 | — |
| 2022-10-20 | 16.99 | $24.64 | — |
| 2022-10-19 | 17.52 | $24.69 | — |
| 2022-10-18 | 18.13 | $24.79 | — |
| 2022-10-17 | 18.88 | $24.61 | — |
| 2022-10-14 | 19.45 | $24.22 | — |
| 2022-10-13 | 19.55 | $24.56 | — |
| 2022-10-12 | 20.00 | $24.05 | — |
| 2022-10-11 | 19.72 | $24.06 | — |
| 2022-10-10 | 19.44 | $24.22 | — |
| 2022-10-07 | 19.29 | $24.42 | — |
| 2022-10-06 | 19.33 | $24.76 | — |
| 2022-10-05 | 19.72 | $24.95 | — |
| 2022-10-04 | 20.34 | $24.97 | — |
| 2022-10-03 | 21.01 | $24.39 | — |
| 2022-09-30 | 20.91 | $23.90 | — |
| 2022-09-29 | 19.96 | $24.08 | — |
| 2022-09-28 | 19.11 | $24.32 | — |
| 2022-09-27 | 18.43 | $24.00 | — |
| 2022-09-26 | 17.10 | $24.14 | — |
| 2022-09-23 | 15.82 | $24.39 | — |
| 2022-09-22 | 14.68 | $24.75 | — |
| 2022-09-21 | 13.82 | $24.86 | — |
| 2022-09-20 | 13.04 | $25.21 | — |
| 2022-09-19 | 12.60 | $25.41 | — |
| 2022-09-16 | 12.40 | $25.34 | — |
| 2022-09-15 | 12.05 | $25.50 | — |
| 2022-09-14 | 11.89 | $25.57 | — |
| 2022-09-13 | 11.81 | $25.57 | — |
| 2022-09-12 | 11.72 | $26.25 | — |
| 2022-09-09 | 12.09 | $26.09 | — |
| 2022-09-08 | 12.72 | $25.85 | — |
| 2022-09-07 | 13.00 | $25.68 | — |
| 2022-09-06 | 12.98 | $25.45 | — |
| 2022-09-02 | 12.52 | $25.58 | — |
| 2022-09-01 | 12.22 | $25.72 | — |
| 2022-08-31 | 12.08 | $25.70 | — |
| 2022-08-30 | 11.90 | $25.79 | — |
| 2022-08-29 | 11.82 | $25.92 | — |
| 2022-08-26 | 11.92 | $25.99 | — |
| 2022-08-25 | 12.11 | $26.54 | — |
| 2022-08-24 | 12.36 | $26.25 | — |
| 2022-08-23 | 12.94 | $26.21 | — |
| 2022-08-22 | 13.48 | $26.26 | — |
| 2022-08-19 | 14.13 | $26.65 | — |
| 2022-08-18 | 14.29 | $26.88 | — |
| 2022-08-17 | 14.02 | $26.83 | — |
| 2022-08-16 | 13.80 | $27.06 | — |
| 2022-08-15 | 13.11 | $27.01 | — |
| 2022-08-12 | 12.45 | $27.03 | — |
| 2022-08-11 | 11.71 | $26.80 | — |
| 2022-08-10 | 11.20 | $26.67 | — |
| 2022-08-09 | 10.82 | $26.29 | — |
| 2022-08-08 | 10.93 | $26.28 | — |
| 2022-08-05 | 11.06 | $26.31 | — |
| 2022-08-04 | 11.15 | $26.25 | — |
| 2022-08-03 | 11.33 | $26.33 | — |
| 2022-08-02 | 11.39 | $26.04 | — |
| 2022-08-01 | 11.83 | $26.16 | — |
| 2022-07-29 | 12.12 | $26.26 | — |
| 2022-07-28 | 12.28 | $26.08 | — |
| 2022-07-27 | 12.67 | $26.15 | — |
| 2022-07-26 | 12.99 | $25.75 | — |
| 2022-07-25 | 13.50 | $25.96 | — |
| 2022-07-22 | 14.10 | $25.90 | — |
| 2022-07-21 | 14.81 | $26.13 | — |
| 2022-07-20 | 15.23 | $26.04 | — |
| 2022-07-19 | 15.80 | $25.97 | — |
| 2022-07-18 | 16.47 | $25.41 | — |
| 2022-07-15 | 16.73 | $25.43 | — |
| 2022-07-14 | 17.03 | $24.96 | — |
| 2022-07-13 | 16.59 | $25.20 | — |
| 2022-07-12 | 16.39 | $25.35 | — |
| 2022-07-11 | 16.35 | $25.40 | — |
| 2022-07-08 | 16.36 | $25.59 | — |
| 2022-07-07 | 16.60 | $25.60 | — |
| 2022-07-06 | 16.86 | $25.35 | — |
| 2022-07-05 | 16.76 | $25.40 | — |
| 2022-07-01 | 16.71 | $25.40 | — |
| 2022-06-30 | 16.66 | $25.24 | — |
| 2022-06-29 | 16.38 | $25.46 | — |
| 2022-06-28 | 16.29 | $25.55 | — |
| 2022-06-27 | 16.28 | $25.75 | — |
| 2022-06-24 | 16.46 | $25.76 | — |
| 2022-06-23 | 16.66 | $25.11 | — |
| 2022-06-22 | 16.00 | $25.21 | — |
| 2022-06-21 | 15.39 | $25.31 | — |
| 2022-06-17 | 14.83 | $25.05 | — |
| 2022-06-16 | 13.87 | $25.02 | — |
| 2022-06-15 | 12.82 | $25.62 | — |
| 2022-06-14 | 12.17 | $25.45 | — |
| 2022-06-13 | 11.24 | $25.57 | — |
| 2022-06-10 | 10.36 | $26.21 | — |
| 2022-06-09 | 9.98 | $26.77 | — |
| 2022-06-08 | 10.19 | $27.22 | — |
| 2022-06-07 | 10.47 | $27.38 | — |
| 2022-06-06 | 10.53 | $27.30 | — |
| 2022-06-03 | 10.70 | $27.12 | — |
| 2022-06-02 | 11.09 | $27.41 | — |
| 2022-06-01 | 11.10 | $27.15 | — |
| 2022-05-31 | 11.43 | $27.28 | — |
| 2022-05-27 | 11.59 | $27.27 | — |
| 2022-05-26 | 11.77 | $27.03 | — |
| 2022-05-25 | 12.25 | $26.72 | — |
| 2022-05-24 | 12.65 | $26.62 | — |
| 2022-05-23 | 12.94 | $26.84 | — |
| 2022-05-20 | 13.50 | $26.47 | — |
| 2022-05-19 | 13.59 | $26.44 | — |
| 2022-05-18 | 13.65 | $26.40 | — |
| 2022-05-17 | 13.66 | $26.83 | — |
| 2022-05-16 | 14.14 | $26.40 | — |
| 2022-05-13 | 14.05 | $26.40 | — |
| 2022-05-12 | 13.95 | $26.07 | — |
| 2022-05-11 | 13.35 | $26.11 | — |
| 2022-05-10 | 12.75 | $26.21 | — |
| 2022-05-09 | 12.22 | $26.23 | — |
| 2022-05-06 | 11.68 | $26.73 | — |
| 2022-05-05 | 11.57 | $26.80 | — |
| 2022-05-04 | 11.54 | $27.35 | — |
| 2022-05-03 | 12.11 | $26.82 | — |
| 2022-05-02 | 11.99 | $26.66 | — |
| 2022-04-29 | 11.61 | $26.53 | — |
| 2022-04-28 | 11.00 | $27.06 | — |
| 2022-04-27 | 10.95 | $26.67 | — |
| 2022-04-26 | 10.24 | $26.50 | — |
| 2022-04-25 | 9.16 | $26.92 | — |
| 2022-04-22 | 8.50 | $26.88 | — |
| 2022-04-21 | 7.73 | $27.38 | — |
| 2022-04-20 | 7.59 | $27.71 | — |
| 2022-04-19 | 7.98 | $27.74 | — |
| 2022-04-18 | 8.35 | $27.56 | — |
| 2022-04-14 | 8.52 | $27.51 | — |
| 2022-04-13 | 8.61 | $27.59 | — |
| 2022-04-12 | 8.83 | $27.49 | — |
| 2022-04-11 | 8.89 | $27.54 | — |
| 2022-04-08 | 9.02 | $27.75 | — |
| 2022-04-07 | 9.48 | $27.59 | — |
| 2022-04-06 | 9.71 | $27.55 | — |
| 2022-04-05 | 9.88 | $27.66 | — |
| 2022-04-04 | 10.21 | $27.82 | — |
| 2022-04-01 | 10.70 | $27.87 | — |
| 2022-03-31 | 11.15 | $27.77 | — |
| 2022-03-30 | 11.72 | $28.09 | — |
| 2022-03-29 | 11.89 | $28.18 | — |
| 2022-03-28 | 11.94 | $27.97 | — |
| 2022-03-25 | 12.25 | $28.11 | — |
| 2022-03-24 | 12.37 | $27.92 | — |
| 2022-03-23 | 12.74 | $27.68 | — |
| 2022-03-22 | 13.37 | $27.92 | — |
| 2022-03-21 | 13.77 | $27.77 | — |
| 2022-03-18 | 14.39 | $27.78 | — |
| 2022-03-17 | 15.03 | $27.66 | — |
| 2022-03-16 | 15.79 | $27.48 | — |
| 2022-03-15 | 16.35 | $27.10 | — |
| 2022-03-14 | 16.40 | $26.90 | — |
| 2022-03-11 | 16.15 | $26.94 | — |
| 2022-03-10 | 15.92 | $27.09 | — |
| 2022-03-09 | 15.83 | $27.11 | — |
| 2022-03-08 | 15.75 | $26.73 | — |
| 2022-03-07 | 15.12 | $26.64 | — |
| 2022-03-04 | 14.30 | $27.26 | — |
| 2022-03-03 | 14.02 | $27.53 | — |
| 2022-03-02 | 14.03 | $27.68 | — |
| 2022-03-01 | 14.21 | $27.24 | — |
| 2022-02-28 | 13.70 | $27.64 | — |
| 2022-02-25 | 13.63 | $27.83 | — |
| 2022-02-24 | 13.80 | $27.41 | — |
| 2022-02-23 | 13.22 | $27.49 | — |
| 2022-02-22 | 12.70 | $27.66 | — |
| 2022-02-18 | 12.37 | $27.67 | — |
| 2022-02-17 | 12.03 | $27.79 | — |
| 2022-02-16 | 11.81 | $28.19 | — |
| 2022-02-15 | 12.12 | $28.13 | — |
| 2022-02-14 | 12.35 | $27.96 | — |
| 2022-02-11 | 12.31 | $28.13 | — |
| 2022-02-10 | 12.50 | $28.43 | — |
| 2022-02-09 | 13.12 | $28.58 | — |
| 2022-02-08 | 13.61 | $28.34 | — |
| 2022-02-07 | 14.16 | $28.30 | — |
| 2022-02-04 | 14.68 | $28.32 | — |
| 2022-02-03 | 15.25 | $28.26 | — |
| 2022-02-02 | 15.76 | $28.78 | — |
| 2022-02-01 | 16.12 | $28.50 | — |
| 2022-01-31 | 16.90 | $28.33 | — |
| 2022-01-28 | 17.58 | $28.23 | — |
| 2022-01-27 | 18.14 | $27.93 | — |
| 2022-01-26 | 18.21 | $27.84 | — |
| 2022-01-25 | 18.11 | $27.73 | — |
| 2022-01-24 | 17.80 | $27.71 | — |
| 2022-01-21 | 17.44 | $27.84 | — |
| 2022-01-20 | 17.20 | $28.20 | — |
| 2022-01-19 | 17.38 | $28.29 | — |
| 2022-01-18 | 17.69 | $28.51 | — |
| 2022-01-14 | 18.31 | $28.71 | — |
| 2022-01-13 | 19.25 | $28.65 | — |
| 2022-01-12 | 20.15 | $28.70 | — |
| 2022-01-11 | 21.17 | $28.65 | — |
| 2022-01-10 | 22.18 | $28.40 | — |
| 2022-01-07 | 22.88 | $28.42 | — |
| 2022-01-06 | 23.64 | $28.24 | — |
| 2022-01-05 | 24.19 | $28.23 | — |
| 2022-01-04 | 24.75 | $28.32 | — |
| 2022-01-03 | 25.44 | $28.03 | — |
| 2021-12-31 | 25.76 | $27.76 | — |
| 2021-12-30 | 25.71 | $27.83 | — |
| 2021-12-29 | 25.71 | $27.86 | — |
| 2021-12-28 | 25.74 | $27.90 | — |
| 2021-12-27 | 25.80 | $27.86 | — |
| 2021-12-23 | 25.81 | $27.65 | — |
| 2021-12-22 | 25.55 | $27.51 | — |
| 2021-12-21 | 25.09 | $27.37 | — |
| 2021-12-20 | 24.42 | $27.01 | — |
| 2021-12-17 | 23.22 | $27.24 | — |
| 2021-12-16 | 22.08 | $27.48 | — |
| 2021-12-15 | 21.00 | $27.32 | — |
| 2021-12-14 | 19.65 | $27.26 | — |
| 2021-12-13 | 18.15 | $30.24 | — |
| 2021-12-10 | 18.94 | $30.40 | — |
| 2021-12-09 | 19.48 | $30.43 | — |
| 2021-12-08 | 19.99 | $30.37 | — |
| 2021-12-07 | 20.63 | $30.29 | — |
| 2021-12-06 | 21.41 | $30.06 | — |
| 2021-12-03 | 22.49 | $29.79 | — |
| 2021-12-02 | 23.18 | $29.84 | — |
| 2021-12-01 | 23.98 | $29.41 | — |
| 2021-11-30 | 24.01 | $29.60 | — |
| 2021-11-29 | 24.30 | $30.05 | — |
| 2021-11-26 | 25.32 | $29.97 | — |
| 2021-11-24 | 26.23 | $30.48 | — |
| 2021-11-23 | 27.00 | $30.49 | — |
| 2021-11-22 | 27.80 | $30.23 | — |
| 2021-11-19 | 29.14 | $30.22 | — |
| 2021-11-18 | 30.56 | $30.50 | — |
| 2021-11-17 | 31.43 | $30.55 | — |
| 2021-11-16 | 32.22 | $30.62 | — |
| 2021-11-15 | 32.88 | $30.75 | — |
| 2021-11-12 | 33.25 | $30.72 | — |
| 2021-11-11 | 33.69 | $30.63 | — |
| 2021-11-10 | 34.28 | $30.62 | — |
| 2021-11-09 | 34.91 | $30.72 | — |
| 2021-11-08 | 35.35 | $30.78 | — |
| 2021-11-05 | 35.68 | $30.75 | — |
| 2021-11-04 | 36.06 | $30.50 | — |
| 2021-11-03 | 36.78 | $30.69 | — |
| 2021-11-02 | 37.12 | $30.52 | — |
| 2021-11-01 | 37.70 | $30.55 | — |
| 2021-10-29 | 38.23 | $30.49 | — |
| 2021-10-28 | 38.87 | $30.51 | — |
| 2021-10-27 | 39.50 | $30.41 | — |
| 2021-10-26 | 40.28 | $30.60 | — |
| 2021-10-25 | 40.73 | $30.62 | — |
| 2021-10-22 | 41.15 | $30.57 | — |
| 2021-10-21 | 41.66 | $30.67 | — |
| 2021-10-20 | 41.99 | $30.72 | — |
| 2021-10-19 | 42.26 | $30.49 | — |
| 2021-10-18 | 42.74 | $30.26 | — |
| 2021-10-15 | 43.46 | $30.45 | — |
| 2021-10-14 | 43.87 | $30.28 | — |
| 2021-10-13 | 44.46 | $29.94 | — |
| 2021-10-12 | 45.40 | $30.01 | — |
| 2021-10-11 | 46.28 | $30.11 | — |
| 2021-10-08 | 47.02 | $30.24 | — |
| 2021-10-07 | 47.58 | $30.13 | — |
| 2021-10-06 | 48.26 | $30.04 | — |
| 2021-10-05 | 49.04 | $30.03 | — |
| 2021-10-04 | 49.88 | $29.80 | — |
| 2021-10-01 | 50.94 | $29.96 | — |
| 2021-09-30 | 51.82 | $29.62 | — |
| 2021-09-29 | 53.01 | $29.80 | — |
| 2021-09-28 | 53.98 | $29.80 | — |
| 2021-09-27 | 55.01 | $30.11 | — |
| 2021-09-24 | 55.62 | $29.90 | — |
| 2021-09-23 | 56.39 | $29.84 | — |
| 2021-09-22 | 57.24 | $29.51 | — |
| 2021-09-21 | 58.36 | $29.36 | — |
| 2021-09-20 | 59.64 | $29.49 | — |
| 2021-09-17 | 60.80 | $29.85 | — |
| 2021-09-16 | 61.49 | $30.02 | — |
| 2021-09-15 | 61.95 | $30.08 | — |
| 2021-09-14 | 62.34 | $29.82 | — |
| 2021-09-13 | 62.87 | $30.03 | — |
| 2021-09-10 | 63.11 | $29.77 | — |
| 2021-09-09 | 63.47 | $29.91 | — |
| 2021-09-08 | 63.63 | $29.95 | — |
| 2021-09-07 | 63.75 | $29.94 | — |
| 2021-09-03 | 63.87 | $29.97 | — |
| 2021-09-02 | 63.96 | $30.02 | — |
| 2021-09-01 | 63.99 | $29.95 | — |
| 2021-08-31 | 64.04 | $30.01 | — |
| 2021-08-30 | 64.02 | $30.02 | — |
| 2021-08-27 | 63.99 | $30.19 | — |
| 2021-08-26 | 63.76 | $30.00 | — |
| 2021-08-25 | 63.57 | $30.19 | — |
| 2021-08-24 | 63.15 | $30.14 | — |
| 2021-08-23 | 62.72 | $30.06 | — |
| 2021-08-20 | 62.28 | $29.85 | — |
| 2021-08-19 | 61.86 | $29.78 | — |
| 2021-08-18 | 61.42 | $30.07 | — |
| 2021-08-17 | 60.69 | $30.23 | — |
| 2021-08-16 | 59.78 | $30.35 | — |
| 2021-08-13 | 58.71 | $30.41 | — |
| 2021-08-12 | 57.54 | $30.39 | — |
| 2021-08-11 | 56.30 | $30.34 | — |
| 2021-08-10 | 55.01 | $30.24 | — |
| 2021-08-09 | 53.65 | $30.03 | — |
| 2021-08-06 | 52.24 | $30.03 | — |
| 2021-08-05 | 50.75 | $29.73 | — |
| 2021-08-04 | 49.21 | $29.50 | — |
| 2021-08-03 | 47.60 | $29.67 | — |
| 2021-08-02 | 45.80 | $29.59 | — |
| 2021-07-30 | 43.91 | $29.71 | — |
| 2021-07-29 | 41.86 | $29.86 | — |
| 2021-07-28 | 39.61 | $29.68 | — |
| 2021-07-27 | 37.26 | $29.72 | — |
| 2021-07-26 | 34.75 | $29.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected