Is Diamond Hill Long-Short Fund (DIAYX) a Buy, Sell, or Hold?
NASDAQ : DIAYX
Diamond Hill Long-Short Fund — Stock Chart
$30.58 USD
$0.31 (1.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.57
- Year Low
- $29.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIAYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.58 | $30.58 | 0.00% | - |
| 2026-07-23 | $30.27 | $30.27 | 0.00% | - |
| 2026-07-22 | $30.60 | $30.60 | 0.00% | - |
| 2026-07-21 | $30.70 | $30.70 | 0.00% | - |
| 2026-07-20 | $30.82 | $30.82 | 0.00% | - |
| 2026-07-17 | $30.82 | $30.82 | 0.00% | - |
| 2026-07-16 | $31.04 | $31.04 | 0.00% | - |
| 2026-07-15 | $30.78 | $30.78 | 0.00% | - |
| 2026-07-14 | $30.56 | $30.56 | 0.00% | - |
| 2026-07-13 | $30.69 | $30.69 | 0.00% | - |
| 2026-07-10 | $30.47 | $30.47 | 0.00% | - |
| 2026-07-09 | $30.31 | $30.31 | 0.00% | - |
| 2026-07-08 | $30.25 | $30.25 | 0.00% | - |
| 2026-07-07 | $30.55 | $30.55 | 0.00% | - |
| 2026-07-06 | $30.41 | $30.41 | 0.00% | - |
| 2026-07-02 | $30.36 | $30.36 | 0.00% | - |
| 2026-07-01 | $30.05 | $30.05 | 0.00% | - |
| 2026-06-30 | $29.79 | $29.79 | 0.00% | - |
| 2026-06-29 | $29.81 | $29.81 | 0.00% | - |
| 2026-06-26 | $29.69 | $29.69 | 0.00% | - |
| 2026-06-25 | $29.39 | $29.39 | 0.00% | - |
| 2026-06-24 | $29.59 | $29.59 | 0.00% | - |
| 2026-06-23 | $29.64 | $29.64 | 0.00% | - |
| 2026-06-22 | $29.65 | $29.65 | 0.00% | - |
| 2026-06-18 | $29.91 | $29.91 | 0.00% | - |
| 2026-06-17 | $29.88 | $29.88 | 0.00% | - |
| 2026-06-16 | $30.32 | $30.32 | 0.00% | - |
| 2026-06-15 | $30.27 | $30.27 | 0.00% | - |
| 2026-06-12 | $30.11 | $30.11 | 0.00% | - |
| 2026-06-11 | $30.15 | $30.15 | 0.00% | - |
| 2026-06-10 | $30.33 | $30.33 | 0.00% | - |
| 2026-06-09 | $30.50 | $30.50 | 0.00% | - |
| 2026-06-08 | $30.45 | $30.45 | 0.00% | - |
| 2026-06-05 | $30.67 | $30.67 | 0.00% | - |
| 2026-06-04 | $30.81 | $30.81 | 0.00% | - |
| 2026-06-03 | $30.48 | $30.48 | 0.00% | - |
| 2026-06-02 | $30.62 | $30.62 | 0.00% | - |
| 2026-06-01 | $30.86 | $30.86 | 0.00% | - |
| 2026-05-29 | $30.73 | $30.73 | 0.00% | - |
| 2026-05-28 | $30.85 | $30.85 | 0.00% | - |
| 2026-05-27 | $30.72 | $30.72 | 0.00% | - |
| 2026-05-26 | $30.77 | $30.77 | 0.00% | - |
| 2026-05-22 | $30.96 | $30.96 | 0.00% | - |
| 2026-05-21 | $30.93 | $30.93 | 0.00% | - |
| 2026-05-20 | $30.99 | $30.99 | 0.00% | - |
| 2026-05-19 | $30.89 | $30.89 | 0.00% | - |
| 2026-05-18 | $31.01 | $31.01 | 0.00% | - |
| 2026-05-15 | $30.63 | $30.63 | 0.00% | - |
| 2026-05-14 | $30.60 | $30.60 | 0.00% | - |
| 2026-05-13 | $30.51 | $30.51 | 0.00% | - |
| 2026-05-12 | $30.58 | $30.58 | 0.00% | - |
| 2026-05-11 | $30.43 | $30.43 | 0.00% | - |
| 2026-05-08 | $30.76 | $30.76 | 0.00% | - |
| 2026-05-07 | $31.05 | $31.05 | 0.00% | - |
| 2026-05-06 | $31.15 | $31.15 | 0.00% | - |
| 2026-05-05 | $31.04 | $31.04 | 0.00% | - |
| 2026-05-04 | $31.40 | $31.40 | 0.00% | - |
| 2026-05-01 | $31.42 | $31.42 | 0.00% | - |
| 2026-04-30 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-29 | $31.48 | $31.48 | 0.00% | - |
| 2026-04-28 | $31.64 | $31.64 | 0.00% | - |
| 2026-04-27 | $31.63 | $31.63 | 0.00% | - |
| 2026-04-24 | $31.61 | $31.61 | 0.00% | - |
| 2026-04-23 | $31.56 | $31.56 | 0.00% | - |
| 2026-04-22 | $31.57 | $31.57 | 0.00% | - |
| 2026-04-21 | $31.49 | $31.49 | 0.00% | - |
| 2026-04-20 | $31.56 | $31.56 | 0.00% | - |
| 2026-04-17 | $31.65 | $31.65 | 0.00% | - |
| 2026-04-16 | $31.50 | $31.50 | 0.00% | - |
| 2026-04-15 | $31.47 | $31.47 | 0.00% | - |
| 2026-04-14 | $31.26 | $31.26 | 0.00% | - |
| 2026-04-13 | $31.14 | $31.14 | 0.00% | - |
| 2026-04-10 | $30.79 | $30.79 | 0.00% | - |
| 2026-04-09 | $30.98 | $30.98 | 0.00% | - |
| 2026-04-08 | $30.93 | $30.93 | 0.00% | - |
| 2026-04-07 | $30.50 | $30.50 | 0.00% | - |
| 2026-04-06 | $30.58 | $30.58 | 0.00% | - |
| 2026-04-02 | $30.52 | $30.52 | 0.00% | - |
| 2026-04-01 | $30.53 | $30.53 | 0.00% | - |
| 2026-03-31 | $30.47 | $30.47 | 0.00% | - |
| 2026-03-30 | $30.08 | $30.08 | 0.00% | - |
| 2026-03-27 | $30.01 | $30.01 | 0.00% | - |
| 2026-03-26 | $30.34 | $30.34 | 0.00% | - |
| 2026-03-25 | $30.54 | $30.54 | 0.00% | - |
| 2026-03-24 | $30.44 | $30.44 | 0.00% | - |
| 2026-03-23 | $30.66 | $30.66 | 0.00% | - |
| 2026-03-20 | $30.67 | $30.67 | 0.00% | - |
| 2026-03-19 | $30.76 | $30.76 | 0.00% | - |
| 2026-03-18 | $30.87 | $30.87 | 0.00% | - |
| 2026-03-17 | $31.16 | $31.16 | 0.00% | - |