Is Diamond Hill Long-Short Fund (DIAYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Hill Long-Short Fund (DIAYX) research center and poll results.
NASDAQ : DIAYX
Diamond Hill Long-Short Fund — Technical Indicators
$30.58 USD
$0.31 (1.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.57
- Year Low
- $29.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.43
2026-07-24
Close Price
$30.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.91
Average
28.70
Maximum
32.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.43 | $30.58 | — |
| 2026-07-23 | 30.37 | $30.27 | — |
| 2026-07-22 | 30.33 | $30.60 | — |
| 2026-07-21 | 30.29 | $30.70 | — |
| 2026-07-20 | 30.23 | $30.82 | — |
| 2026-07-17 | 30.19 | $30.82 | — |
| 2026-07-16 | 30.14 | $31.04 | — |
| 2026-07-15 | 30.11 | $30.78 | — |
| 2026-07-14 | 30.08 | $30.56 | — |
| 2026-07-13 | 30.06 | $30.69 | — |
| 2026-07-10 | 30.03 | $30.47 | — |
| 2026-07-09 | 30.02 | $30.31 | — |
| 2026-07-08 | 30.03 | $30.25 | — |
| 2026-07-07 | 30.04 | $30.55 | — |
| 2026-07-06 | 30.05 | $30.41 | — |
| 2026-07-02 | 30.07 | $30.36 | — |
| 2026-07-01 | 30.07 | $30.05 | — |
| 2026-06-30 | 30.10 | $29.79 | — |
| 2026-06-29 | 30.16 | $29.81 | — |
| 2026-06-26 | 30.20 | $29.69 | — |
| 2026-06-25 | 30.26 | $29.39 | — |
| 2026-06-24 | 30.33 | $29.59 | — |
| 2026-06-23 | 30.39 | $29.64 | — |
| 2026-06-22 | 30.45 | $29.65 | — |
| 2026-06-18 | 30.52 | $29.91 | — |
| 2026-06-17 | 30.57 | $29.88 | — |
| 2026-06-16 | 30.62 | $30.32 | — |
| 2026-06-15 | 30.66 | $30.27 | — |
| 2026-06-12 | 30.67 | $30.11 | — |
| 2026-06-11 | 30.70 | $30.15 | — |
| 2026-06-10 | 30.72 | $30.33 | — |
| 2026-06-09 | 30.73 | $30.50 | — |
| 2026-06-08 | 30.72 | $30.45 | — |
| 2026-06-05 | 30.74 | $30.67 | — |
| 2026-06-04 | 30.76 | $30.81 | — |
| 2026-06-03 | 30.78 | $30.48 | — |
| 2026-06-02 | 30.80 | $30.62 | — |
| 2026-06-01 | 30.84 | $30.86 | — |
| 2026-05-29 | 30.87 | $30.73 | — |
| 2026-05-28 | 30.90 | $30.85 | — |
| 2026-05-27 | 30.93 | $30.72 | — |
| 2026-05-26 | 30.98 | $30.77 | — |
| 2026-05-22 | 31.02 | $30.96 | — |
| 2026-05-21 | 31.06 | $30.93 | — |
| 2026-05-20 | 31.09 | $30.99 | — |
| 2026-05-19 | 31.12 | $30.89 | — |
| 2026-05-18 | 31.15 | $31.01 | — |
| 2026-05-15 | 31.17 | $30.63 | — |
| 2026-05-14 | 31.23 | $30.60 | — |
| 2026-05-13 | 31.27 | $30.51 | — |
| 2026-05-12 | 31.32 | $30.58 | — |
| 2026-05-11 | 31.35 | $30.43 | — |
| 2026-05-08 | 31.39 | $30.76 | — |
| 2026-05-07 | 31.39 | $31.05 | — |
| 2026-05-06 | 31.39 | $31.15 | — |
| 2026-05-05 | 31.37 | $31.04 | — |
| 2026-05-04 | 31.35 | $31.40 | — |
| 2026-05-01 | 31.31 | $31.42 | — |
| 2026-04-30 | 31.26 | $31.37 | — |
| 2026-04-29 | 31.22 | $31.48 | — |
| 2026-04-28 | 31.17 | $31.64 | — |
| 2026-04-27 | 31.09 | $31.63 | — |
| 2026-04-24 | 31.01 | $31.61 | — |
| 2026-04-23 | 30.95 | $31.56 | — |
| 2026-04-22 | 30.90 | $31.57 | — |
| 2026-04-21 | 30.84 | $31.49 | — |
| 2026-04-20 | 30.80 | $31.56 | — |
| 2026-04-17 | 30.75 | $31.65 | — |
| 2026-04-16 | 30.71 | $31.50 | — |
| 2026-04-15 | 30.68 | $31.47 | — |
| 2026-04-14 | 30.66 | $31.26 | — |
| 2026-04-13 | 30.65 | $31.14 | — |
| 2026-04-10 | 30.63 | $30.79 | — |
| 2026-04-09 | 30.64 | $30.98 | — |
| 2026-04-08 | 30.65 | $30.93 | — |
| 2026-04-07 | 30.67 | $30.50 | — |
| 2026-04-06 | 30.71 | $30.58 | — |
| 2026-04-02 | 30.75 | $30.52 | — |
| 2026-04-01 | 30.80 | $30.53 | — |
| 2026-03-31 | 30.85 | $30.47 | — |
| 2026-03-30 | 30.90 | $30.08 | — |
| 2026-03-27 | 30.98 | $30.01 | — |
| 2026-03-26 | 31.08 | $30.34 | — |
| 2026-03-25 | 31.15 | $30.54 | — |
| 2026-03-24 | 31.21 | $30.44 | — |
| 2026-03-23 | 31.27 | $30.66 | — |
| 2026-03-20 | 31.31 | $30.67 | — |
| 2026-03-19 | 31.37 | $30.76 | — |
| 2026-03-18 | 31.41 | $30.87 | — |
| 2026-03-17 | 31.45 | $31.16 | — |
| 2026-03-16 | 31.46 | $31.00 | — |
| 2026-03-13 | 31.49 | $30.81 | — |
| 2026-03-12 | 31.54 | $30.93 | — |
| 2026-03-11 | 31.58 | $31.22 | — |
| 2026-03-10 | 31.61 | $31.27 | — |
| 2026-03-09 | 31.63 | $31.36 | — |
| 2026-03-06 | 31.65 | $31.33 | — |
| 2026-03-05 | 31.67 | $31.51 | — |
| 2026-03-04 | 31.69 | $31.53 | — |
| 2026-03-03 | 31.69 | $31.50 | — |
| 2026-03-02 | 31.70 | $31.74 | — |
| 2026-02-27 | 31.71 | $31.87 | — |
| 2026-02-26 | 31.70 | $31.86 | — |
| 2026-02-25 | 31.70 | $31.67 | — |
| 2026-02-24 | 31.71 | $31.64 | — |
| 2026-02-23 | 31.72 | $31.53 | — |
| 2026-02-20 | 31.73 | $31.75 | — |
| 2026-02-19 | 31.72 | $31.64 | — |
| 2026-02-18 | 31.72 | $31.64 | — |
| 2026-02-17 | 31.71 | $31.49 | — |
| 2026-02-13 | 31.73 | $31.57 | — |
| 2026-02-12 | 31.75 | $31.66 | — |
| 2026-02-11 | 31.76 | $31.81 | — |
| 2026-02-10 | 31.76 | $31.88 | — |
| 2026-02-09 | 31.77 | $31.68 | — |
| 2026-02-06 | 31.79 | $31.74 | — |
| 2026-02-05 | 31.82 | $31.64 | — |
| 2026-02-04 | 31.83 | $31.88 | — |
| 2026-02-03 | 31.85 | $31.63 | — |
| 2026-02-02 | 31.87 | $31.74 | — |
| 2026-01-30 | 31.88 | $31.85 | — |
| 2026-01-29 | 31.89 | $31.75 | — |
| 2026-01-28 | 31.91 | $31.84 | — |
| 2026-01-27 | 31.95 | $31.87 | — |
| 2026-01-26 | 31.98 | $31.73 | — |
| 2026-01-23 | 32.02 | $31.74 | — |
| 2026-01-22 | 32.06 | $31.66 | — |
| 2026-01-21 | 32.09 | $31.58 | — |
| 2026-01-20 | 32.12 | $31.55 | — |
| 2026-01-16 | 32.15 | $31.81 | — |
| 2026-01-15 | 32.16 | $31.91 | — |
| 2026-01-14 | 32.16 | $31.82 | — |
| 2026-01-13 | 32.19 | $31.85 | — |
| 2026-01-12 | 32.21 | $32.05 | — |
| 2026-01-09 | 32.22 | $32.25 | — |
| 2026-01-08 | 32.22 | $32.15 | — |
| 2026-01-07 | 32.21 | $31.98 | — |
| 2026-01-06 | 32.21 | $32.19 | — |
| 2026-01-05 | 32.21 | $32.13 | — |
| 2026-01-02 | 32.20 | $31.97 | — |
| 2025-12-31 | 32.20 | $32.03 | — |
| 2025-12-30 | 32.19 | $32.12 | — |
| 2025-12-29 | 32.18 | $32.53 | — |
| 2025-12-26 | 32.14 | $32.57 | — |
| 2025-12-24 | 32.10 | $32.53 | — |
| 2025-12-23 | 32.05 | $32.47 | — |
| 2025-12-22 | 31.99 | $32.36 | — |
| 2025-12-19 | 31.93 | $32.14 | — |
| 2025-12-18 | 31.87 | $32.07 | — |
| 2025-12-17 | 31.82 | $32.01 | — |
| 2025-12-16 | 31.77 | $32.04 | — |
| 2025-12-15 | 31.73 | $32.26 | — |
| 2025-12-12 | 31.69 | $32.27 | — |
| 2025-12-11 | 31.64 | $32.34 | — |
| 2025-12-10 | 31.60 | $32.24 | — |
| 2025-12-09 | 31.56 | $31.97 | — |
| 2025-12-08 | 31.52 | $32.04 | — |
| 2025-12-05 | 31.48 | $32.11 | — |
| 2025-12-04 | 31.42 | $32.01 | — |
| 2025-12-03 | 31.37 | $31.92 | — |
| 2025-12-02 | 31.34 | $31.83 | — |
| 2025-12-01 | 31.32 | $31.81 | — |
| 2025-11-28 | 31.29 | $31.82 | — |
| 2025-11-26 | 31.26 | $31.67 | — |
| 2025-11-25 | 31.23 | $31.56 | — |
| 2025-11-24 | 31.21 | $31.26 | — |
| 2025-11-21 | 31.21 | $31.15 | — |
| 2025-11-20 | 31.20 | $30.95 | — |
| 2025-11-19 | 31.21 | $31.09 | — |
| 2025-11-18 | 31.20 | $31.15 | — |
| 2025-11-17 | 31.20 | $31.22 | — |
| 2025-11-14 | 31.20 | $31.34 | — |
| 2025-11-13 | 31.18 | $31.33 | — |
| 2025-11-12 | 31.15 | $31.48 | — |
| 2025-11-11 | 31.12 | $31.46 | — |
| 2025-11-10 | 31.09 | $31.26 | — |
| 2025-11-07 | 31.07 | $31.09 | — |
| 2025-11-06 | 31.05 | $31.02 | — |
| 2025-11-05 | 31.05 | $31.08 | — |
| 2025-11-04 | 31.05 | $31.23 | — |
| 2025-11-03 | 31.05 | $31.34 | — |
| 2025-10-31 | 31.04 | $31.32 | — |
| 2025-10-30 | 31.03 | $31.21 | — |
| 2025-10-29 | 31.02 | $31.10 | — |
| 2025-10-28 | 31.01 | $31.11 | — |
| 2025-10-27 | 31.00 | $31.20 | — |
| 2025-10-24 | 30.99 | $31.05 | — |
| 2025-10-23 | 30.98 | $31.04 | — |
| 2025-10-22 | 30.95 | $31.04 | — |
| 2025-10-21 | 30.94 | $31.15 | — |
| 2025-10-20 | 30.93 | $31.14 | — |
| 2025-10-17 | 30.91 | $30.91 | — |
| 2025-10-16 | 30.91 | $30.78 | — |
| 2025-10-15 | 30.91 | $30.92 | — |
| 2025-10-14 | 30.91 | $30.90 | — |
| 2025-10-13 | 30.91 | $30.79 | — |
| 2025-10-10 | 30.91 | $30.67 | — |
| 2025-10-09 | 30.91 | $31.03 | — |
| 2025-10-08 | 30.90 | $31.15 | — |
| 2025-10-07 | 30.88 | $31.11 | — |
| 2025-10-06 | 30.85 | $31.21 | — |
| 2025-10-03 | 30.81 | $31.06 | — |
| 2025-10-02 | 30.78 | $30.95 | — |
| 2025-10-01 | 30.76 | $31.01 | — |
| 2025-09-30 | 30.73 | $30.96 | — |
| 2025-09-29 | 30.71 | $30.88 | — |
| 2025-09-26 | 30.68 | $30.81 | — |
| 2025-09-25 | 30.67 | $30.60 | — |
| 2025-09-24 | 30.66 | $30.83 | — |
| 2025-09-23 | 30.64 | $30.82 | — |
| 2025-09-22 | 30.61 | $30.82 | — |
| 2025-09-19 | 30.59 | $30.87 | — |
| 2025-09-18 | 30.55 | $30.89 | — |
| 2025-09-17 | 30.52 | $30.88 | — |
| 2025-09-16 | 30.47 | $30.84 | — |
| 2025-09-15 | 30.44 | $30.76 | — |
| 2025-09-12 | 30.41 | $30.78 | — |
| 2025-09-11 | 30.38 | $30.78 | — |
| 2025-09-10 | 30.34 | $30.64 | — |
| 2025-09-09 | 30.32 | $30.63 | — |
| 2025-09-08 | 30.28 | $30.44 | — |
| 2025-09-05 | 30.26 | $30.43 | — |
| 2025-09-04 | 30.22 | $30.59 | — |
| 2025-09-03 | 30.18 | $30.43 | — |
| 2025-09-02 | 30.15 | $30.41 | — |
| 2025-08-29 | 30.12 | $30.42 | — |
| 2025-08-28 | 30.09 | $30.46 | — |
| 2025-08-27 | 30.06 | $30.45 | — |
| 2025-08-26 | 30.04 | $30.39 | — |
| 2025-08-25 | 30.02 | $30.36 | — |
| 2025-08-22 | 30.01 | $30.40 | — |
| 2025-08-21 | 30.00 | $30.09 | — |
| 2025-08-20 | 29.99 | $30.12 | — |
| 2025-08-19 | 29.98 | $30.07 | — |
| 2025-08-18 | 29.97 | $30.08 | — |
| 2025-08-15 | 29.96 | $30.13 | — |
| 2025-08-14 | 29.94 | $30.19 | — |
| 2025-08-13 | 29.92 | $30.13 | — |
| 2025-08-12 | 29.91 | $30.09 | — |
| 2025-08-11 | 29.89 | $29.88 | — |
| 2025-08-08 | 29.89 | $29.99 | — |
| 2025-08-07 | 29.89 | $29.73 | — |
| 2025-08-06 | 29.91 | $29.72 | — |
| 2025-08-05 | 29.93 | $29.80 | — |
| 2025-08-04 | 29.94 | $29.87 | — |
| 2025-08-01 | 29.95 | $29.78 | — |
| 2025-07-31 | 29.96 | $30.01 | — |
| 2025-07-30 | 29.96 | $29.96 | — |
| 2025-07-29 | 29.96 | $30.07 | — |
| 2025-07-28 | 29.94 | $30.08 | — |
| 2025-07-25 | 29.92 | $30.13 | — |
| 2025-07-24 | 29.90 | $30.06 | — |
| 2025-07-23 | 29.86 | $29.90 | — |
| 2025-07-22 | 29.84 | $29.79 | — |
| 2025-07-21 | 29.80 | $29.81 | — |
| 2025-07-18 | 29.76 | $29.82 | — |
| 2025-07-17 | 29.73 | $29.87 | — |
| 2025-07-16 | 29.69 | $29.74 | — |
| 2025-07-15 | 29.67 | $29.80 | — |
| 2025-07-14 | 29.64 | $29.96 | — |
| 2025-07-11 | 29.62 | $29.99 | — |
| 2025-07-10 | 29.58 | $30.03 | — |
| 2025-07-09 | 29.54 | $30.09 | — |
| 2025-07-08 | 29.49 | $30.06 | — |
| 2025-07-07 | 29.45 | $30.03 | — |
| 2025-07-03 | 29.39 | $30.05 | — |
| 2025-07-02 | 29.34 | $29.93 | — |
| 2025-07-01 | 29.29 | $29.98 | — |
| 2025-06-30 | 29.23 | $29.75 | — |
| 2025-06-27 | 29.19 | $29.69 | — |
| 2025-06-26 | 29.15 | $29.57 | — |
| 2025-06-25 | 29.12 | $29.40 | — |
| 2025-06-24 | 29.09 | $29.40 | — |
| 2025-06-23 | 29.05 | $29.12 | — |
| 2025-06-20 | 29.03 | $29.00 | — |
| 2025-06-18 | 29.02 | $29.08 | — |
| 2025-06-17 | 29.02 | $29.18 | — |
| 2025-06-16 | 29.01 | $29.33 | — |
| 2025-06-13 | 28.99 | $29.25 | — |
| 2025-06-12 | 28.97 | $29.45 | — |
| 2025-06-11 | 28.94 | $29.26 | — |
| 2025-06-10 | 28.91 | $29.27 | — |
| 2025-06-09 | 28.88 | $29.08 | — |
| 2025-06-06 | 28.84 | $29.11 | — |
| 2025-06-05 | 28.79 | $28.93 | — |
| 2025-06-04 | 28.74 | $28.97 | — |
| 2025-06-03 | 28.68 | $28.91 | — |
| 2025-06-02 | 28.63 | $28.93 | — |
| 2025-05-30 | 28.59 | $28.88 | — |
| 2025-05-29 | 28.53 | $28.92 | — |
| 2025-05-28 | 28.48 | $28.83 | — |
| 2025-05-27 | 28.42 | $28.91 | — |
| 2025-05-23 | 28.35 | $28.62 | — |
| 2025-05-22 | 28.30 | $28.76 | — |
| 2025-05-21 | 28.24 | $28.80 | — |
| 2025-05-20 | 28.16 | $29.01 | — |
| 2025-05-19 | 28.07 | $29.01 | — |
| 2025-05-16 | 27.95 | $28.97 | — |
| 2025-05-15 | 27.85 | $28.85 | — |
| 2025-05-14 | 27.74 | $28.72 | — |
| 2025-05-13 | 27.66 | $28.78 | — |
| 2025-05-12 | 27.58 | $28.70 | — |
| 2025-05-09 | 27.50 | $28.16 | — |
| 2025-05-08 | 27.44 | $28.06 | — |
| 2025-05-07 | 27.42 | $27.94 | — |
| 2025-05-06 | 27.33 | $27.87 | — |
| 2025-05-05 | 27.26 | $27.97 | — |
| 2025-05-02 | 27.19 | $28.05 | — |
| 2025-05-01 | 27.16 | $27.75 | — |
| 2025-04-30 | 27.19 | $27.74 | — |
| 2025-04-29 | 27.21 | $27.72 | — |
| 2025-04-28 | 27.23 | $27.57 | — |
| 2025-04-25 | 27.24 | $27.59 | — |
| 2025-04-24 | 27.28 | $27.57 | — |
| 2025-04-23 | 27.31 | $27.25 | — |
| 2025-04-22 | 27.37 | $27.03 | — |
| 2025-04-21 | 27.44 | $26.65 | — |
| 2025-04-17 | 27.52 | $26.93 | — |
| 2025-04-16 | 27.58 | $26.81 | — |
| 2025-04-15 | 27.65 | $27.09 | — |
| 2025-04-14 | 27.71 | $27.20 | — |
| 2025-04-11 | 27.75 | $27.09 | — |
| 2025-04-10 | 27.79 | $26.90 | — |
| 2025-04-09 | 27.82 | $27.58 | — |
| 2025-04-08 | 27.83 | $26.26 | — |
| 2025-04-07 | 27.90 | $26.48 | — |
| 2025-04-04 | 27.97 | $26.53 | — |
| 2025-04-03 | 28.05 | $27.55 | — |
| 2025-04-02 | 28.08 | $28.24 | — |
| 2025-04-01 | 28.07 | $28.14 | — |
| 2025-03-31 | 28.05 | $28.09 | — |
| 2025-03-28 | 28.06 | $27.90 | — |
| 2025-03-27 | 28.08 | $28.28 | — |
| 2025-03-26 | 28.07 | $28.29 | — |
| 2025-03-25 | 28.08 | $28.45 | — |
| 2025-03-24 | 28.07 | $28.37 | — |
| 2025-03-21 | 28.07 | $28.18 | — |
| 2025-03-20 | 28.07 | $28.23 | — |
| 2025-03-19 | 28.07 | $28.20 | — |
| 2025-03-18 | 28.07 | $28.14 | — |
| 2025-03-17 | 28.06 | $28.10 | — |
| 2025-03-14 | 28.06 | $27.91 | — |
| 2025-03-13 | 28.07 | $27.55 | — |
| 2025-03-12 | 28.10 | $27.67 | — |
| 2025-03-11 | 28.13 | $27.73 | — |
| 2025-03-10 | 28.15 | $27.92 | — |
| 2025-03-07 | 28.16 | $28.15 | — |
| 2025-03-06 | 28.17 | $27.97 | — |
| 2025-03-05 | 28.19 | $28.08 | — |
| 2025-03-04 | 28.21 | $27.85 | — |
| 2025-03-03 | 28.23 | $28.17 | — |
| 2025-02-28 | 28.25 | $28.37 | — |
| 2025-02-27 | 28.26 | $28.16 | — |
| 2025-02-26 | 28.27 | $28.31 | — |
| 2025-02-25 | 28.28 | $28.33 | — |
| 2025-02-24 | 28.30 | $28.31 | — |
| 2025-02-21 | 28.32 | $28.24 | — |
| 2025-02-20 | 28.34 | $28.24 | — |
| 2025-02-19 | 28.34 | $28.12 | — |
| 2025-02-18 | 28.35 | $28.07 | — |
| 2025-02-14 | 28.35 | $28.08 | — |
| 2025-02-13 | 28.34 | $28.13 | — |
| 2025-02-12 | 28.33 | $28.14 | — |
| 2025-02-11 | 28.30 | $28.18 | — |
| 2025-02-10 | 28.26 | $28.14 | — |
| 2025-02-07 | 28.22 | $28.10 | — |
| 2025-02-06 | 28.19 | $28.43 | — |
| 2025-02-05 | 28.15 | $28.40 | — |
| 2025-02-04 | 28.10 | $28.38 | — |
| 2025-02-03 | 28.05 | $28.37 | — |
| 2025-01-31 | 28.00 | $28.48 | — |
| 2025-01-30 | 27.94 | $28.51 | — |
| 2025-01-29 | 27.88 | $28.45 | — |
| 2025-01-28 | 27.86 | $28.51 | — |
| 2025-01-27 | 27.84 | $28.66 | — |
| 2025-01-24 | 27.82 | $28.72 | — |
| 2025-01-23 | 27.78 | $28.63 | — |
| 2025-01-22 | 27.74 | $28.30 | — |
| 2025-01-21 | 27.71 | $28.30 | — |
| 2025-01-17 | 27.68 | $28.06 | — |
| 2025-01-16 | 27.68 | $27.93 | — |
| 2025-01-15 | 27.69 | $27.84 | — |
| 2025-01-14 | 27.71 | $27.55 | — |
| 2025-01-13 | 27.74 | $27.51 | — |
| 2025-01-10 | 27.87 | $27.31 | — |
| 2025-01-08 | 28.01 | $27.52 | — |
| 2025-01-07 | 28.14 | $27.52 | — |
| 2025-01-06 | 28.26 | $27.53 | — |
| 2025-01-03 | 28.38 | $27.37 | — |
| 2025-01-02 | 28.50 | $27.31 | — |
| 2024-12-31 | 28.64 | $27.32 | — |
| 2024-12-30 | 28.78 | $27.27 | — |
| 2024-12-27 | 28.91 | $28.10 | — |
| 2024-12-26 | 29.00 | $28.14 | — |
| 2024-12-24 | 29.08 | $28.15 | — |
| 2024-12-23 | 29.16 | $28.00 | — |
| 2024-12-20 | 29.24 | $27.82 | — |
| 2024-12-19 | 29.33 | $27.63 | — |
| 2024-12-18 | 29.43 | $27.72 | — |
| 2024-12-17 | 29.53 | $28.04 | — |
| 2024-12-16 | 29.62 | $28.11 | — |
| 2024-12-13 | 29.71 | $28.27 | — |
| 2024-12-12 | 29.80 | $28.22 | — |
| 2024-12-11 | 29.90 | $30.11 | — |
| 2024-12-10 | 29.89 | $30.05 | — |
| 2024-12-09 | 29.88 | $30.05 | — |
| 2024-12-06 | 29.88 | $29.96 | — |
| 2024-12-05 | 29.89 | $29.92 | — |
| 2024-12-04 | 29.90 | $29.89 | — |
| 2024-12-03 | 29.90 | $30.02 | — |
| 2024-12-02 | 29.89 | $30.07 | — |
| 2024-11-29 | 29.87 | $29.98 | — |
| 2024-11-27 | 29.86 | $29.86 | — |
| 2024-11-26 | 29.87 | $29.72 | — |
| 2024-11-25 | 29.89 | $29.71 | — |
| 2024-11-22 | 29.91 | $29.60 | — |
| 2024-11-21 | 29.93 | $29.65 | — |
| 2024-11-20 | 29.96 | $29.64 | — |
| 2024-11-19 | 30.00 | $29.68 | — |
| 2024-11-18 | 30.03 | $29.90 | — |
| 2024-11-15 | 30.05 | $29.95 | — |
| 2024-11-14 | 30.07 | $30.05 | — |
| 2024-11-13 | 30.09 | $30.14 | — |
| 2024-11-12 | 30.09 | $29.90 | — |
| 2024-11-11 | 30.10 | $29.89 | — |
| 2024-11-08 | 30.12 | $29.97 | — |
| 2024-11-07 | 30.13 | $30.25 | — |
| 2024-11-06 | 30.12 | $30.19 | — |
| 2024-11-05 | 30.10 | $29.80 | — |
| 2024-11-04 | 30.11 | $29.76 | — |
| 2024-11-01 | 30.11 | $29.85 | — |
| 2024-10-31 | 30.13 | $29.78 | — |
| 2024-10-30 | 30.14 | $30.03 | — |
| 2024-10-29 | 30.14 | $30.07 | — |
| 2024-10-28 | 30.14 | $30.07 | — |
| 2024-10-25 | 30.15 | $30.05 | — |
| 2024-10-24 | 30.16 | $30.24 | — |
| 2024-10-23 | 30.16 | $30.34 | — |
| 2024-10-22 | 30.15 | $30.28 | — |
| 2024-10-21 | 30.14 | $30.31 | — |
| 2024-10-18 | 30.13 | $30.48 | — |
| 2024-10-17 | 30.12 | $30.34 | — |
| 2024-10-16 | 30.11 | $30.22 | — |
| 2024-10-15 | 30.11 | $30.12 | — |
| 2024-10-14 | 30.10 | $30.30 | — |
| 2024-10-11 | 30.09 | $30.17 | — |
| 2024-10-10 | 30.07 | $29.93 | — |
| 2024-10-09 | 30.06 | $29.95 | — |
| 2024-10-08 | 30.05 | $29.84 | — |
| 2024-10-07 | 30.05 | $29.89 | — |
| 2024-10-04 | 30.05 | $30.11 | — |
| 2024-10-03 | 30.02 | $29.99 | — |
| 2024-10-02 | 30.02 | $30.09 | — |
| 2024-10-01 | 30.02 | $30.14 | — |
| 2024-09-30 | 30.02 | $30.24 | — |
| 2024-09-27 | 30.02 | $30.24 | — |
| 2024-09-26 | 30.02 | $30.21 | — |
| 2024-09-25 | 30.01 | $30.06 | — |
| 2024-09-24 | 30.02 | $30.14 | — |
| 2024-09-23 | 30.01 | $30.20 | — |
| 2024-09-20 | 30.01 | $30.18 | — |
| 2024-09-19 | 29.99 | $30.27 | — |
| 2024-09-18 | 29.98 | $30.06 | — |
| 2024-09-17 | 29.97 | $30.07 | — |
| 2024-09-16 | 29.97 | $29.99 | — |
| 2024-09-13 | 29.96 | $29.82 | — |
| 2024-09-12 | 29.95 | $29.78 | — |
| 2024-09-11 | 29.94 | $29.74 | — |
| 2024-09-10 | 29.92 | $29.76 | — |
| 2024-09-09 | 29.90 | $29.81 | — |
| 2024-09-06 | 29.87 | $29.68 | — |
| 2024-09-05 | 29.85 | $29.98 | — |
| 2024-09-04 | 29.80 | $30.08 | — |
| 2024-09-03 | 29.75 | $30.13 | — |
| 2024-08-30 | 29.69 | $30.28 | — |
| 2024-08-29 | 29.65 | $30.14 | — |
| 2024-08-28 | 29.63 | $30.12 | — |
| 2024-08-27 | 29.62 | $30.09 | — |
| 2024-08-26 | 29.61 | $30.07 | — |
| 2024-08-23 | 29.59 | $30.05 | — |
| 2024-08-22 | 29.57 | $29.94 | — |
| 2024-08-21 | 29.54 | $29.96 | — |
| 2024-08-20 | 29.52 | $29.91 | — |
| 2024-08-19 | 29.52 | $29.98 | — |
| 2024-08-16 | 29.52 | $29.80 | — |
| 2024-08-15 | 29.53 | $29.74 | — |
| 2024-08-14 | 29.55 | $29.53 | — |
| 2024-08-13 | 29.58 | $29.40 | — |
| 2024-08-12 | 29.63 | $29.24 | — |
| 2024-08-09 | 29.67 | $29.24 | — |
| 2024-08-08 | 29.72 | $29.33 | — |
| 2024-08-07 | 29.77 | $28.97 | — |
| 2024-08-06 | 29.83 | $29.04 | — |
| 2024-08-05 | 29.89 | $28.92 | — |
| 2024-08-02 | 29.95 | $29.44 | — |
| 2024-08-01 | 29.98 | $29.83 | — |
| 2024-07-31 | 30.00 | $29.91 | — |
| 2024-07-30 | 30.01 | $29.86 | — |
| 2024-07-29 | 30.01 | $29.67 | — |
| 2024-07-26 | 30.02 | $29.67 | — |
| 2024-07-25 | 30.03 | $29.45 | — |
| 2024-07-24 | 30.06 | $29.55 | — |
| 2024-07-23 | 30.08 | $29.89 | — |
| 2024-07-22 | 30.09 | $29.97 | — |
| 2024-07-19 | 30.09 | $29.87 | — |
| 2024-07-18 | 30.10 | $30.12 | — |
| 2024-07-17 | 30.08 | $30.26 | — |
| 2024-07-16 | 30.06 | $30.28 | — |
| 2024-07-15 | 30.02 | $30.16 | — |
| 2024-07-12 | 30.00 | $30.21 | — |
| 2024-07-11 | 29.98 | $30.24 | — |
| 2024-07-10 | 29.95 | $30.30 | — |
| 2024-07-09 | 29.93 | $30.14 | — |
| 2024-07-08 | 29.91 | $30.11 | — |
| 2024-07-05 | 29.88 | $30.17 | — |
| 2024-07-03 | 29.86 | $30.12 | — |
| 2024-07-02 | 29.84 | $30.07 | — |
| 2024-07-01 | 29.82 | $29.93 | — |
| 2024-06-28 | 29.82 | $29.88 | — |
| 2024-06-27 | 29.80 | $29.90 | — |
| 2024-06-26 | 29.79 | $29.95 | — |
| 2024-06-25 | 29.77 | $30.03 | — |
| 2024-06-24 | 29.77 | $30.11 | — |
| 2024-06-21 | 29.75 | $29.98 | — |
| 2024-06-20 | 29.75 | $29.96 | — |
| 2024-06-18 | 29.75 | $29.82 | — |
| 2024-06-17 | 29.76 | $29.76 | — |
| 2024-06-14 | 29.78 | $29.63 | — |
| 2024-06-13 | 29.79 | $29.70 | — |
| 2024-06-12 | 29.80 | $29.80 | — |
| 2024-06-11 | 29.78 | $29.72 | — |
| 2024-06-10 | 29.79 | $29.89 | — |
| 2024-06-07 | 29.79 | $29.74 | — |
| 2024-06-06 | 29.79 | $29.50 | — |
| 2024-06-05 | 29.80 | $29.71 | — |
| 2024-06-04 | 29.80 | $29.70 | — |
| 2024-06-03 | 29.79 | $29.73 | — |
| 2024-05-31 | 29.77 | $29.85 | — |
| 2024-05-30 | 29.74 | $29.57 | — |
| 2024-05-29 | 29.71 | $29.58 | — |
| 2024-05-28 | 29.69 | $29.71 | — |
| 2024-05-24 | 29.67 | $29.84 | — |
| 2024-05-23 | 29.65 | $29.74 | — |
| 2024-05-22 | 29.62 | $30.00 | — |
| 2024-05-21 | 29.59 | $30.00 | — |
| 2024-05-20 | 29.57 | $29.99 | — |
| 2024-05-17 | 29.54 | $30.10 | — |
| 2024-05-16 | 29.50 | $29.94 | — |
| 2024-05-15 | 29.46 | $29.84 | — |
| 2024-05-14 | 29.42 | $29.54 | — |
| 2024-05-13 | 29.41 | $29.74 | — |
| 2024-05-10 | 29.38 | $29.97 | — |
| 2024-05-09 | 29.36 | $29.83 | — |
| 2024-05-08 | 29.35 | $29.69 | — |
| 2024-05-07 | 29.35 | $29.63 | — |
| 2024-05-06 | 29.36 | $29.53 | — |
| 2024-05-03 | 29.37 | $29.29 | — |
| 2024-05-02 | 29.39 | $29.19 | — |
| 2024-05-01 | 29.41 | $29.06 | — |
| 2024-04-30 | 29.45 | $29.12 | — |
| 2024-04-29 | 29.48 | $29.39 | — |
| 2024-04-26 | 29.49 | $29.36 | — |
| 2024-04-25 | 29.51 | $29.18 | — |
| 2024-04-24 | 29.54 | $29.45 | — |
| 2024-04-23 | 29.54 | $29.51 | — |
| 2024-04-22 | 29.53 | $29.40 | — |
| 2024-04-19 | 29.53 | $29.27 | — |
| 2024-04-18 | 29.54 | $29.13 | — |
| 2024-04-17 | 29.55 | $29.16 | — |
| 2024-04-16 | 29.55 | $29.20 | — |
| 2024-04-15 | 29.54 | $29.30 | — |
| 2024-04-12 | 29.52 | $29.49 | — |
| 2024-04-11 | 29.49 | $29.68 | — |
| 2024-04-10 | 29.46 | $29.72 | — |
| 2024-04-09 | 29.42 | $29.77 | — |
| 2024-04-08 | 29.37 | $29.74 | — |
| 2024-04-05 | 29.33 | $29.77 | — |
| 2024-04-04 | 29.28 | $29.55 | — |
| 2024-04-03 | 29.23 | $29.72 | — |
| 2024-04-02 | 29.18 | $29.72 | — |
| 2024-04-01 | 29.12 | $29.77 | — |
| 2024-03-28 | 29.06 | $29.71 | — |
| 2024-03-27 | 28.99 | $29.65 | — |
| 2024-03-26 | 28.92 | $29.45 | — |
| 2024-03-25 | 28.87 | $29.42 | — |
| 2024-03-22 | 28.82 | $29.38 | — |
| 2024-03-21 | 28.79 | $29.43 | — |
| 2024-03-20 | 28.75 | $29.30 | — |
| 2024-03-19 | 28.70 | $29.13 | — |
| 2024-03-18 | 28.66 | $29.06 | — |
| 2024-03-15 | 28.63 | $28.91 | — |
| 2024-03-14 | 28.60 | $28.95 | — |
| 2024-03-13 | 28.56 | $29.02 | — |
| 2024-03-12 | 28.51 | $28.95 | — |
| 2024-03-11 | 28.47 | $28.82 | — |
| 2024-03-08 | 28.44 | $28.80 | — |
| 2024-03-07 | 28.40 | $28.78 | — |
| 2024-03-06 | 28.37 | $28.71 | — |
| 2024-03-05 | 28.34 | $28.58 | — |
| 2024-03-04 | 28.31 | $28.57 | — |
| 2024-03-01 | 28.29 | $28.48 | — |
| 2024-02-29 | 28.26 | $28.40 | — |
| 2024-02-28 | 28.23 | $28.32 | — |
| 2024-02-27 | 28.22 | $28.40 | — |
| 2024-02-26 | 28.19 | $28.44 | — |
| 2024-02-23 | 28.16 | $28.67 | — |
| 2024-02-22 | 28.11 | $28.66 | — |
| 2024-02-21 | 28.05 | $28.44 | — |
| 2024-02-20 | 28.01 | $28.30 | — |
| 2024-02-16 | 27.96 | $28.32 | — |
| 2024-02-15 | 27.92 | $28.34 | — |
| 2024-02-14 | 27.86 | $28.22 | — |
| 2024-02-13 | 27.81 | $28.05 | — |
| 2024-02-12 | 27.77 | $28.12 | — |
| 2024-02-09 | 27.73 | $28.11 | — |
| 2024-02-08 | 27.69 | $28.12 | — |
| 2024-02-07 | 27.66 | $28.15 | — |
| 2024-02-06 | 27.63 | $28.06 | — |
| 2024-02-05 | 27.60 | $28.02 | — |
| 2024-02-02 | 27.57 | $28.16 | — |
| 2024-02-01 | 27.53 | $27.96 | — |
| 2024-01-31 | 27.49 | $27.82 | — |
| 2024-01-30 | 27.46 | $28.00 | — |
| 2024-01-29 | 27.41 | $27.84 | — |
| 2024-01-26 | 27.38 | $27.77 | — |
| 2024-01-25 | 27.37 | $27.66 | — |
| 2024-01-24 | 27.37 | $27.60 | — |
| 2024-01-23 | 27.37 | $27.49 | — |
| 2024-01-22 | 27.38 | $27.45 | — |
| 2024-01-19 | 27.37 | $27.47 | — |
| 2024-01-18 | 27.38 | $27.21 | — |
| 2024-01-17 | 27.39 | $27.14 | — |
| 2024-01-16 | 27.39 | $27.23 | — |
| 2024-01-12 | 27.40 | $27.33 | — |
| 2024-01-11 | 27.42 | $27.36 | — |
| 2024-01-10 | 27.43 | $27.44 | — |
| 2024-01-09 | 27.43 | $27.50 | — |
| 2024-01-08 | 27.43 | $27.53 | — |
| 2024-01-05 | 27.43 | $27.46 | — |
| 2024-01-04 | 27.42 | $27.25 | — |
| 2024-01-03 | 27.41 | $27.24 | — |
| 2024-01-02 | 27.41 | $27.22 | — |
| 2023-12-29 | 27.42 | $27.10 | — |
| 2023-12-28 | 27.43 | $27.12 | — |
| 2023-12-27 | 27.44 | $27.67 | — |
| 2023-12-26 | 27.42 | $27.65 | — |
| 2023-12-22 | 27.40 | $27.60 | — |
| 2023-12-21 | 27.39 | $27.55 | — |
| 2023-12-20 | 27.37 | $27.40 | — |
| 2023-12-19 | 27.36 | $27.55 | — |
| 2023-12-18 | 27.35 | $27.38 | — |
| 2023-12-15 | 27.33 | $27.31 | — |
| 2023-12-14 | 27.32 | $27.40 | — |
| 2023-12-13 | 27.31 | $27.71 | — |
| 2023-12-12 | 27.26 | $27.51 | — |
| 2023-12-11 | 27.22 | $27.47 | — |
| 2023-12-08 | 27.18 | $27.49 | — |
| 2023-12-07 | 27.12 | $27.44 | — |
| 2023-12-06 | 27.08 | $27.24 | — |
| 2023-12-05 | 27.04 | $27.19 | — |
| 2023-12-04 | 27.01 | $27.23 | — |
| 2023-12-01 | 26.97 | $27.40 | — |
| 2023-11-30 | 26.92 | $27.38 | — |
| 2023-11-29 | 26.86 | $27.26 | — |
| 2023-11-28 | 26.80 | $27.24 | — |
| 2023-11-27 | 26.73 | $27.26 | — |
| 2023-11-24 | 26.65 | $27.33 | — |
| 2023-11-22 | 26.58 | $27.28 | — |
| 2023-11-21 | 26.51 | $27.20 | — |
| 2023-11-20 | 26.46 | $27.19 | — |
| 2023-11-17 | 26.40 | $27.15 | — |
| 2023-11-16 | 26.36 | $27.10 | — |
| 2023-11-15 | 26.32 | $27.06 | — |
| 2023-11-14 | 26.29 | $26.87 | — |
| 2023-11-13 | 26.29 | $26.61 | — |
| 2023-11-10 | 26.30 | $26.64 | — |
| 2023-11-09 | 26.29 | $26.40 | — |
| 2023-11-08 | 26.30 | $26.53 | — |
| 2023-11-07 | 26.30 | $26.52 | — |
| 2023-11-06 | 26.31 | $26.52 | — |
| 2023-11-03 | 26.31 | $26.54 | — |
| 2023-11-02 | 26.30 | $26.34 | — |
| 2023-11-01 | 26.30 | $26.10 | — |
| 2023-10-31 | 26.30 | $26.02 | — |
| 2023-10-30 | 26.31 | $25.89 | — |
| 2023-10-27 | 26.33 | $25.65 | — |
| 2023-10-26 | 26.37 | $25.89 | — |
| 2023-10-25 | 26.40 | $25.95 | — |
| 2023-10-24 | 26.43 | $26.13 | — |
| 2023-10-23 | 26.44 | $26.13 | — |
| 2023-10-20 | 26.47 | $26.22 | — |
| 2023-10-19 | 26.48 | $26.35 | — |
| 2023-10-18 | 26.49 | $26.58 | — |
| 2023-10-17 | 26.50 | $26.85 | — |
| 2023-10-16 | 26.50 | $26.73 | — |
| 2023-10-13 | 26.50 | $26.53 | — |
| 2023-10-12 | 26.52 | $26.51 | — |
| 2023-10-11 | 26.53 | $26.62 | — |
| 2023-10-10 | 26.54 | $26.62 | — |
| 2023-10-09 | 26.55 | $26.52 | — |
| 2023-10-06 | 26.55 | $26.40 | — |
| 2023-10-05 | 26.56 | $26.21 | — |
| 2023-10-04 | 26.57 | $26.20 | — |
| 2023-10-03 | 26.58 | $26.19 | — |
| 2023-10-02 | 26.60 | $26.35 | — |
| 2023-09-29 | 26.61 | $26.42 | — |
| 2023-09-28 | 26.62 | $26.52 | — |
| 2023-09-27 | 26.62 | $26.46 | — |
| 2023-09-26 | 26.62 | $26.40 | — |
| 2023-09-25 | 26.61 | $26.66 | — |
| 2023-09-22 | 26.59 | $26.53 | — |
| 2023-09-21 | 26.57 | $26.56 | — |
| 2023-09-20 | 26.56 | $26.73 | — |
| 2023-09-19 | 26.54 | $26.83 | — |
| 2023-09-18 | 26.51 | $26.83 | — |
| 2023-09-15 | 26.48 | $26.74 | — |
| 2023-09-14 | 26.45 | $26.87 | — |
| 2023-09-13 | 26.42 | $26.73 | — |
| 2023-09-12 | 26.40 | $26.75 | — |
| 2023-09-11 | 26.39 | $26.61 | — |
| 2023-09-08 | 26.39 | $26.51 | — |
| 2023-09-07 | 26.39 | $26.41 | — |
| 2023-09-06 | 26.40 | $26.52 | — |
| 2023-09-05 | 26.41 | $26.56 | — |
| 2023-09-01 | 26.42 | $26.62 | — |
| 2023-08-31 | 26.42 | $26.53 | — |
| 2023-08-30 | 26.42 | $26.51 | — |
| 2023-08-29 | 26.42 | $26.47 | — |
| 2023-08-28 | 26.43 | $26.31 | — |
| 2023-08-25 | 26.45 | $26.21 | — |
| 2023-08-24 | 26.47 | $26.19 | — |
| 2023-08-23 | 26.50 | $26.30 | — |
| 2023-08-22 | 26.53 | $26.23 | — |
| 2023-08-21 | 26.55 | $26.25 | — |
| 2023-08-18 | 26.57 | $26.21 | — |
| 2023-08-17 | 26.59 | $26.24 | — |
| 2023-08-16 | 26.61 | $26.28 | — |
| 2023-08-15 | 26.62 | $26.33 | — |
| 2023-08-14 | 26.63 | $26.56 | — |
| 2023-08-11 | 26.61 | $26.56 | — |
| 2023-08-10 | 26.60 | $26.58 | — |
| 2023-08-09 | 26.59 | $26.62 | — |
| 2023-08-08 | 26.58 | $26.72 | — |
| 2023-08-07 | 26.55 | $26.71 | — |
| 2023-08-04 | 26.52 | $26.50 | — |
| 2023-08-03 | 26.50 | $26.53 | — |
| 2023-08-02 | 26.48 | $26.50 | — |
| 2023-08-01 | 26.46 | $26.72 | — |
| 2023-07-31 | 26.43 | $26.72 | — |
| 2023-07-28 | 26.40 | $26.72 | — |
| 2023-07-27 | 26.36 | $26.73 | — |
| 2023-07-26 | 26.32 | $26.79 | — |
| 2023-07-25 | 26.28 | $26.70 | — |
| 2023-07-24 | 26.23 | $26.70 | — |
| 2023-07-21 | 26.18 | $26.62 | — |
| 2023-07-20 | 26.14 | $26.61 | — |
| 2023-07-19 | 26.10 | $26.57 | — |
| 2023-07-18 | 26.06 | $26.42 | — |
| 2023-07-17 | 26.04 | $26.26 | — |
| 2023-07-14 | 26.04 | $26.28 | — |
| 2023-07-13 | 26.02 | $26.45 | — |
| 2023-07-12 | 25.99 | $26.30 | — |
| 2023-07-11 | 25.97 | $26.15 | — |
| 2023-07-10 | 25.95 | $26.04 | — |
| 2023-07-07 | 25.94 | $26.14 | — |
| 2023-07-06 | 25.93 | $26.08 | — |
| 2023-07-05 | 25.91 | $26.21 | — |
| 2023-07-03 | 25.89 | $26.17 | — |
| 2023-06-30 | 25.87 | $26.10 | — |
| 2023-06-29 | 25.84 | $25.95 | — |
| 2023-06-28 | 25.81 | $25.89 | — |
| 2023-06-27 | 25.79 | $25.89 | — |
| 2023-06-26 | 25.78 | $25.72 | — |
| 2023-06-23 | 25.76 | $25.70 | — |
| 2023-06-22 | 25.75 | $25.80 | — |
| 2023-06-21 | 25.74 | $25.82 | — |
| 2023-06-20 | 25.74 | $25.88 | — |
| 2023-06-16 | 25.73 | $26.05 | — |
| 2023-06-15 | 25.70 | $26.11 | — |
| 2023-06-14 | 25.67 | $25.90 | — |
| 2023-06-13 | 25.63 | $25.97 | — |
| 2023-06-12 | 25.60 | $25.85 | — |
| 2023-06-09 | 25.57 | $25.80 | — |
| 2023-06-08 | 25.54 | $25.80 | — |
| 2023-06-07 | 25.51 | $25.85 | — |
| 2023-06-06 | 25.48 | $25.81 | — |
| 2023-06-05 | 25.46 | $25.76 | — |
| 2023-06-02 | 25.44 | $25.80 | — |
| 2023-06-01 | 25.41 | $25.52 | — |
| 2023-05-31 | 25.40 | $25.33 | — |
| 2023-05-30 | 25.41 | $25.48 | — |
| 2023-05-26 | 25.42 | $25.58 | — |
| 2023-05-25 | 25.44 | $25.40 | — |
| 2023-05-24 | 25.45 | $25.45 | — |
| 2023-05-23 | 25.44 | $25.70 | — |
| 2023-05-22 | 25.42 | $25.75 | — |
| 2023-05-19 | 25.41 | $25.62 | — |
| 2023-05-18 | 25.40 | $25.59 | — |
| 2023-05-17 | 25.40 | $25.44 | — |
| 2023-05-16 | 25.41 | $25.17 | — |
| 2023-05-15 | 25.44 | $25.32 | — |
| 2023-05-12 | 25.46 | $25.20 | — |
| 2023-05-11 | 25.48 | $25.22 | — |
| 2023-05-10 | 25.50 | $25.24 | — |
| 2023-05-09 | 25.51 | $25.31 | — |
| 2023-05-08 | 25.52 | $25.39 | — |
| 2023-05-05 | 25.52 | $25.37 | — |
| 2023-05-04 | 25.52 | $25.05 | — |
| 2023-05-03 | 25.53 | $25.32 | — |
| 2023-05-02 | 25.53 | $25.51 | — |
| 2023-05-01 | 25.52 | $25.84 | — |
| 2023-04-28 | 25.49 | $25.89 | — |
| 2023-04-27 | 25.45 | $25.65 | — |
| 2023-04-26 | 25.42 | $25.21 | — |
| 2023-04-25 | 25.39 | $25.29 | — |
| 2023-04-24 | 25.37 | $25.53 | — |
| 2023-04-21 | 25.33 | $25.48 | — |
| 2023-04-20 | 25.28 | $25.58 | — |
| 2023-04-19 | 25.24 | $25.72 | — |
| 2023-04-18 | 25.20 | $25.71 | — |
| 2023-04-17 | 25.15 | $25.69 | — |
| 2023-04-14 | 25.09 | $25.63 | — |
| 2023-04-13 | 25.05 | $25.63 | — |
| 2023-04-12 | 25.00 | $25.46 | — |
| 2023-04-11 | 24.97 | $25.50 | — |
| 2023-04-10 | 24.93 | $25.42 | — |
| 2023-04-06 | 24.91 | $25.37 | — |
| 2023-04-05 | 24.92 | $25.23 | — |
| 2023-04-04 | 24.96 | $25.20 | — |
| 2023-04-03 | 25.01 | $25.34 | — |
| 2023-03-31 | 25.06 | $25.27 | — |
| 2023-03-30 | 25.12 | $25.10 | — |
| 2023-03-29 | 25.18 | $25.00 | — |
| 2023-03-28 | 25.23 | $24.74 | — |
| 2023-03-27 | 25.30 | $24.74 | — |
| 2023-03-24 | 25.37 | $24.69 | — |
| 2023-03-23 | 25.44 | $24.66 | — |
| 2023-03-22 | 25.51 | $24.69 | — |
| 2023-03-21 | 25.58 | $25.00 | — |
| 2023-03-20 | 25.64 | $24.65 | — |
| 2023-03-17 | 25.73 | $24.53 | — |
| 2023-03-16 | 25.83 | $24.83 | — |
| 2023-03-15 | 25.92 | $24.59 | — |
| 2023-03-14 | 26.03 | $24.91 | — |
| 2023-03-13 | 26.12 | $24.59 | — |
| 2023-03-10 | 26.22 | $25.07 | — |
| 2023-03-09 | 26.31 | $25.53 | — |
| 2023-03-08 | 26.37 | $26.12 | — |
| 2023-03-07 | 26.42 | $26.11 | — |
| 2023-03-06 | 26.45 | $26.45 | — |
| 2023-03-03 | 26.46 | $26.43 | — |
| 2023-03-02 | 26.49 | $26.17 | — |
| 2023-03-01 | 26.53 | $26.13 | — |
| 2023-02-28 | 26.56 | $26.13 | — |
| 2023-02-27 | 26.58 | $26.09 | — |
| 2023-02-24 | 26.61 | $26.05 | — |
| 2023-02-23 | 26.64 | $26.17 | — |
| 2023-02-22 | 26.66 | $26.10 | — |
| 2023-02-21 | 26.68 | $26.14 | — |
| 2023-02-17 | 26.70 | $26.42 | — |
| 2023-02-16 | 26.69 | $26.52 | — |
| 2023-02-15 | 26.66 | $26.65 | — |
| 2023-02-14 | 26.63 | $26.73 | — |
| 2023-02-13 | 26.60 | $26.74 | — |
| 2023-02-10 | 26.57 | $26.73 | — |
| 2023-02-09 | 26.53 | $26.70 | — |
| 2023-02-08 | 26.49 | $26.86 | — |
| 2023-02-07 | 26.44 | $26.99 | — |
| 2023-02-06 | 26.38 | $26.72 | — |
| 2023-02-03 | 26.33 | $26.81 | — |
| 2023-02-02 | 26.25 | $27.01 | — |
| 2023-02-01 | 26.17 | $26.90 | — |
| 2023-01-31 | 26.09 | $26.80 | — |
| 2023-01-30 | 26.00 | $26.54 | — |
| 2023-01-27 | 25.93 | $26.71 | — |
| 2023-01-26 | 25.85 | $26.64 | — |
| 2023-01-25 | 25.78 | $26.47 | — |
| 2023-01-24 | 25.71 | $26.44 | — |
| 2023-01-23 | 25.64 | $26.54 | — |
| 2023-01-20 | 25.57 | $26.32 | — |
| 2023-01-19 | 25.51 | $25.96 | — |
| 2023-01-18 | 25.45 | $25.91 | — |
| 2023-01-17 | 25.41 | $26.12 | — |
| 2023-01-13 | 25.36 | $26.16 | — |
| 2023-01-12 | 25.32 | $26.09 | — |
| 2023-01-11 | 25.35 | $25.89 | — |
| 2023-01-10 | 25.38 | $25.79 | — |
| 2023-01-09 | 25.41 | $25.72 | — |
| 2023-01-06 | 25.44 | $25.71 | — |
| 2023-01-05 | 25.46 | $25.32 | — |
| 2023-01-04 | 25.51 | $25.44 | — |
| 2023-01-03 | 25.56 | $25.19 | — |
| 2022-12-30 | 25.64 | $25.11 | — |
| 2022-12-29 | 25.73 | $25.14 | — |
| 2022-12-28 | 25.81 | $25.03 | — |
| 2022-12-27 | 25.88 | $25.21 | — |
| 2022-12-23 | 25.94 | $25.17 | — |
| 2022-12-22 | 26.01 | $25.02 | — |
| 2022-12-21 | 26.08 | $25.15 | — |
| 2022-12-20 | 26.15 | $24.97 | — |
| 2022-12-19 | 26.22 | $24.87 | — |
| 2022-12-16 | 26.29 | $25.04 | — |
| 2022-12-15 | 26.35 | $25.11 | — |
| 2022-12-14 | 26.42 | $25.46 | — |
| 2022-12-13 | 26.47 | $26.70 | — |
| 2022-12-12 | 26.45 | $26.54 | — |
| 2022-12-09 | 26.46 | $26.30 | — |
| 2022-12-08 | 26.46 | $26.30 | — |
| 2022-12-07 | 26.43 | $26.18 | — |
| 2022-12-06 | 26.42 | $26.21 | — |
| 2022-12-05 | 26.42 | $26.48 | — |
| 2022-12-02 | 26.39 | $26.81 | — |
| 2022-12-01 | 26.33 | $26.81 | — |
| 2022-11-30 | 26.29 | $26.88 | — |
| 2022-11-29 | 26.26 | $26.40 | — |
| 2022-11-28 | 26.25 | $26.30 | — |
| 2022-11-25 | 26.25 | $26.60 | — |
| 2022-11-23 | 26.23 | $26.56 | — |
| 2022-11-22 | 26.22 | $26.49 | — |
| 2022-11-21 | 26.21 | $26.33 | — |
| 2022-11-18 | 26.20 | $26.35 | — |
| 2022-11-17 | 26.18 | $26.25 | — |
| 2022-11-16 | 26.15 | $26.37 | — |
| 2022-11-15 | 26.12 | $26.49 | — |
| 2022-11-14 | 26.08 | $26.37 | — |
| 2022-11-11 | 26.05 | $26.69 | — |
| 2022-11-10 | 25.98 | $26.39 | — |
| 2022-11-09 | 25.94 | $25.60 | — |
| 2022-11-08 | 25.91 | $26.06 | — |
| 2022-11-07 | 25.86 | $26.10 | — |
| 2022-11-04 | 25.82 | $25.94 | — |
| 2022-11-03 | 25.80 | $25.61 | — |
| 2022-11-02 | 25.81 | $25.98 | — |
| 2022-11-01 | 25.81 | $26.29 | — |
| 2022-10-31 | 25.79 | $26.24 | — |
| 2022-10-28 | 25.75 | $26.38 | — |
| 2022-10-27 | 25.68 | $26.11 | — |
| 2022-10-26 | 25.63 | $26.27 | — |
| 2022-10-25 | 25.58 | $26.33 | — |
| 2022-10-24 | 25.52 | $26.13 | — |
| 2022-10-21 | 25.47 | $25.93 | — |
| 2022-10-20 | 25.44 | $25.69 | — |
| 2022-10-19 | 25.45 | $25.74 | — |
| 2022-10-18 | 25.46 | $25.84 | — |
| 2022-10-17 | 25.48 | $25.65 | — |
| 2022-10-14 | 25.52 | $25.25 | — |
| 2022-10-13 | 25.58 | $25.60 | — |
| 2022-10-12 | 25.63 | $25.08 | — |
| 2022-10-11 | 25.71 | $25.09 | — |
| 2022-10-10 | 25.78 | $25.25 | — |
| 2022-10-07 | 25.89 | $25.45 | — |
| 2022-10-06 | 25.98 | $25.81 | — |
| 2022-10-05 | 26.03 | $26.01 | — |
| 2022-10-04 | 26.07 | $26.02 | — |
| 2022-10-03 | 26.10 | $25.42 | — |
| 2022-09-30 | 26.16 | $24.91 | — |
| 2022-09-29 | 26.25 | $25.10 | — |
| 2022-09-28 | 26.34 | $25.35 | — |
| 2022-09-27 | 26.41 | $25.02 | — |
| 2022-09-26 | 26.51 | $25.16 | — |
| 2022-09-23 | 26.61 | $25.42 | — |
| 2022-09-22 | 26.72 | $25.79 | — |
| 2022-09-21 | 26.80 | $25.91 | — |
| 2022-09-20 | 26.87 | $26.28 | — |
| 2022-09-19 | 26.92 | $26.49 | — |
| 2022-09-16 | 26.99 | $26.41 | — |
| 2022-09-15 | 27.07 | $26.58 | — |
| 2022-09-14 | 27.13 | $26.65 | — |
| 2022-09-13 | 27.21 | $26.65 | — |
| 2022-09-12 | 27.29 | $27.35 | — |
| 2022-09-09 | 27.33 | $27.19 | — |
| 2022-09-08 | 27.36 | $26.94 | — |
| 2022-09-07 | 27.41 | $26.77 | — |
| 2022-09-06 | 27.44 | $26.52 | — |
| 2022-09-02 | 27.48 | $26.66 | — |
| 2022-09-01 | 27.52 | $26.81 | — |
| 2022-08-31 | 27.54 | $26.78 | — |
| 2022-08-30 | 27.58 | $26.88 | — |
| 2022-08-29 | 27.59 | $27.01 | — |
| 2022-08-26 | 27.60 | $27.08 | — |
| 2022-08-25 | 27.62 | $27.65 | — |
| 2022-08-24 | 27.59 | $27.35 | — |
| 2022-08-23 | 27.59 | $27.31 | — |
| 2022-08-22 | 27.56 | $27.36 | — |
| 2022-08-19 | 27.55 | $27.77 | — |
| 2022-08-18 | 27.51 | $28.01 | — |
| 2022-08-17 | 27.47 | $27.95 | — |
| 2022-08-16 | 27.42 | $28.20 | — |
| 2022-08-15 | 27.37 | $28.14 | — |
| 2022-08-12 | 27.28 | $28.16 | — |
| 2022-08-11 | 27.20 | $27.92 | — |
| 2022-08-10 | 27.10 | $27.79 | — |
| 2022-08-09 | 27.03 | $27.39 | — |
| 2022-08-08 | 26.98 | $27.38 | — |
| 2022-08-05 | 26.93 | $27.41 | — |
| 2022-08-04 | 26.89 | $27.35 | — |
| 2022-08-03 | 26.86 | $27.43 | — |
| 2022-08-02 | 26.81 | $27.13 | — |
| 2022-08-01 | 26.77 | $27.25 | — |
| 2022-07-29 | 26.73 | $27.35 | — |
| 2022-07-28 | 26.68 | $27.17 | — |
| 2022-07-27 | 26.65 | $27.24 | — |
| 2022-07-26 | 26.61 | $26.83 | — |
| 2022-07-25 | 26.61 | $27.04 | — |
| 2022-07-22 | 26.60 | $26.97 | — |
| 2022-07-21 | 26.56 | $27.21 | — |
| 2022-07-20 | 26.51 | $27.12 | — |
| 2022-07-19 | 26.47 | $27.05 | — |
| 2022-07-18 | 26.43 | $26.46 | — |
| 2022-07-15 | 26.41 | $26.49 | — |
| 2022-07-14 | 26.41 | $25.99 | — |
| 2022-07-13 | 26.44 | $26.24 | — |
| 2022-07-12 | 26.46 | $26.40 | — |
| 2022-07-11 | 26.50 | $26.46 | — |
| 2022-07-08 | 26.57 | $26.65 | — |
| 2022-07-07 | 26.66 | $26.66 | — |
| 2022-07-06 | 26.75 | $26.39 | — |
| 2022-07-05 | 26.85 | $26.45 | — |
| 2022-07-01 | 26.94 | $26.45 | — |
| 2022-06-30 | 27.05 | $26.29 | — |
| 2022-06-29 | 27.14 | $26.52 | — |
| 2022-06-28 | 27.24 | $26.60 | — |
| 2022-06-27 | 27.33 | $26.81 | — |
| 2022-06-24 | 27.39 | $26.82 | — |
| 2022-06-23 | 27.44 | $26.15 | — |
| 2022-06-22 | 27.52 | $26.25 | — |
| 2022-06-21 | 27.61 | $26.35 | — |
| 2022-06-17 | 27.67 | $26.08 | — |
| 2022-06-16 | 27.74 | $26.05 | — |
| 2022-06-15 | 27.81 | $26.67 | — |
| 2022-06-14 | 27.87 | $26.50 | — |
| 2022-06-13 | 27.92 | $26.62 | — |
| 2022-06-10 | 27.96 | $27.29 | — |
| 2022-06-09 | 27.96 | $27.87 | — |
| 2022-06-08 | 27.92 | $28.34 | — |
| 2022-06-07 | 27.87 | $28.51 | — |
| 2022-06-06 | 27.81 | $28.43 | — |
| 2022-06-03 | 27.78 | $28.23 | — |
| 2022-06-02 | 27.76 | $28.53 | — |
| 2022-06-01 | 27.76 | $28.26 | — |
| 2022-05-31 | 27.74 | $28.40 | — |
| 2022-05-27 | 27.71 | $28.39 | — |
| 2022-05-26 | 27.67 | $28.14 | — |
| 2022-05-25 | 27.67 | $27.81 | — |
| 2022-05-24 | 27.67 | $27.71 | — |
| 2022-05-23 | 27.66 | $27.94 | — |
| 2022-05-20 | 27.66 | $27.55 | — |
| 2022-05-19 | 27.68 | $27.52 | — |
| 2022-05-18 | 27.73 | $27.48 | — |
| 2022-05-17 | 27.80 | $27.93 | — |
| 2022-05-16 | 27.85 | $27.48 | — |
| 2022-05-13 | 27.91 | $27.48 | — |
| 2022-05-12 | 27.96 | $27.14 | — |
| 2022-05-11 | 28.04 | $27.17 | — |
| 2022-05-10 | 28.11 | $27.27 | — |
| 2022-05-09 | 28.18 | $27.29 | — |
| 2022-05-06 | 28.26 | $27.82 | — |
| 2022-05-05 | 28.31 | $27.88 | — |
| 2022-05-04 | 28.35 | $28.47 | — |
| 2022-05-03 | 28.36 | $27.91 | — |
| 2022-05-02 | 28.41 | $27.74 | — |
| 2022-04-29 | 28.48 | $27.61 | — |
| 2022-04-28 | 28.54 | $28.16 | — |
| 2022-04-27 | 28.59 | $27.75 | — |
| 2022-04-26 | 28.67 | $27.57 | — |
| 2022-04-25 | 28.75 | $28.01 | — |
| 2022-04-22 | 28.81 | $27.97 | — |
| 2022-04-21 | 28.86 | $28.49 | — |
| 2022-04-20 | 28.88 | $28.84 | — |
| 2022-04-19 | 28.89 | $28.87 | — |
| 2022-04-18 | 28.89 | $28.68 | — |
| 2022-04-14 | 28.90 | $28.63 | — |
| 2022-04-13 | 28.90 | $28.71 | — |
| 2022-04-12 | 28.90 | $28.60 | — |
| 2022-04-11 | 28.88 | $28.66 | — |
| 2022-04-08 | 28.84 | $28.87 | — |
| 2022-04-07 | 28.80 | $28.71 | — |
| 2022-04-06 | 28.77 | $28.66 | — |
| 2022-04-05 | 28.75 | $28.78 | — |
| 2022-04-04 | 28.70 | $28.94 | — |
| 2022-04-01 | 28.64 | $29.00 | — |
| 2022-03-31 | 28.61 | $28.88 | — |
| 2022-03-30 | 28.59 | $29.22 | — |
| 2022-03-29 | 28.57 | $29.31 | — |
| 2022-03-28 | 28.52 | $29.09 | — |
| 2022-03-25 | 28.51 | $29.24 | — |
| 2022-03-24 | 28.49 | $29.04 | — |
| 2022-03-23 | 28.46 | $28.79 | — |
| 2022-03-22 | 28.45 | $29.04 | — |
| 2022-03-21 | 28.44 | $28.88 | — |
| 2022-03-18 | 28.43 | $28.89 | — |
| 2022-03-17 | 28.43 | $28.76 | — |
| 2022-03-16 | 28.46 | $28.58 | — |
| 2022-03-15 | 28.50 | $28.19 | — |
| 2022-03-14 | 28.54 | $27.98 | — |
| 2022-03-11 | 28.60 | $28.02 | — |
| 2022-03-10 | 28.68 | $28.17 | — |
| 2022-03-09 | 28.76 | $28.20 | — |
| 2022-03-08 | 28.82 | $27.80 | — |
| 2022-03-07 | 28.90 | $27.71 | — |
| 2022-03-04 | 28.99 | $28.34 | — |
| 2022-03-03 | 29.04 | $28.62 | — |
| 2022-03-02 | 29.10 | $28.79 | — |
| 2022-03-01 | 29.15 | $28.33 | — |
| 2022-02-28 | 29.20 | $28.74 | — |
| 2022-02-25 | 29.23 | $28.94 | — |
| 2022-02-24 | 29.24 | $28.50 | — |
| 2022-02-23 | 29.26 | $28.59 | — |
| 2022-02-22 | 29.27 | $28.76 | — |
| 2022-02-18 | 29.27 | $28.77 | — |
| 2022-02-17 | 29.28 | $28.89 | — |
| 2022-02-16 | 29.30 | $29.31 | — |
| 2022-02-15 | 29.31 | $29.25 | — |
| 2022-02-14 | 29.33 | $29.07 | — |
| 2022-02-11 | 29.36 | $29.25 | — |
| 2022-02-10 | 29.39 | $29.55 | — |
| 2022-02-09 | 29.40 | $29.72 | — |
| 2022-02-08 | 29.41 | $29.46 | — |
| 2022-02-07 | 29.41 | $29.42 | — |
| 2022-02-04 | 29.41 | $29.44 | — |
| 2022-02-03 | 29.41 | $29.37 | — |
| 2022-02-02 | 29.41 | $29.91 | — |
| 2022-02-01 | 29.38 | $29.63 | — |
| 2022-01-31 | 29.36 | $29.45 | — |
| 2022-01-28 | 29.33 | $29.34 | — |
| 2022-01-27 | 29.31 | $29.03 | — |
| 2022-01-26 | 29.30 | $28.94 | — |
| 2022-01-25 | 29.31 | $28.83 | — |
| 2022-01-24 | 29.31 | $28.80 | — |
| 2022-01-21 | 29.31 | $28.94 | — |
| 2022-01-20 | 29.29 | $29.31 | — |
| 2022-01-19 | 29.25 | $29.41 | — |
| 2022-01-18 | 29.18 | $29.63 | — |
| 2022-01-14 | 29.11 | $29.84 | — |
| 2022-01-13 | 29.05 | $29.78 | — |
| 2022-01-12 | 28.98 | $29.82 | — |
| 2022-01-11 | 28.91 | $29.77 | — |
| 2022-01-10 | 28.98 | $29.52 | — |
| 2022-01-07 | 29.08 | $29.53 | — |
| 2022-01-06 | 29.18 | $29.35 | — |
| 2022-01-05 | 29.28 | $29.34 | — |
| 2022-01-04 | 29.38 | $29.43 | — |
| 2022-01-03 | 29.47 | $29.12 | — |
| 2021-12-31 | 29.55 | $28.85 | — |
| 2021-12-30 | 29.65 | $28.92 | — |
| 2021-12-29 | 29.73 | $28.95 | — |
| 2021-12-28 | 29.82 | $28.99 | — |
| 2021-12-27 | 29.92 | $28.95 | — |
| 2021-12-23 | 30.02 | $28.74 | — |
| 2021-12-22 | 30.16 | $28.58 | — |
| 2021-12-21 | 30.31 | $28.44 | — |
| 2021-12-20 | 30.46 | $28.07 | — |
| 2021-12-17 | 30.62 | $28.30 | — |
| 2021-12-16 | 30.78 | $28.55 | — |
| 2021-12-15 | 30.93 | $28.39 | — |
| 2021-12-14 | 31.10 | $28.32 | — |
| 2021-12-13 | 31.27 | $31.30 | — |
| 2021-12-10 | 31.30 | $31.47 | — |
| 2021-12-09 | 31.31 | $31.50 | — |
| 2021-12-08 | 31.32 | $31.43 | — |
| 2021-12-07 | 31.34 | $31.35 | — |
| 2021-12-06 | 31.36 | $31.12 | — |
| 2021-12-03 | 31.40 | $30.83 | — |
| 2021-12-02 | 31.43 | $30.89 | — |
| 2021-12-01 | 31.48 | $30.44 | — |
| 2021-11-30 | 31.53 | $30.64 | — |
| 2021-11-29 | 31.58 | $31.10 | — |
| 2021-11-26 | 31.60 | $31.02 | — |
| 2021-11-24 | 31.63 | $31.54 | — |
| 2021-11-23 | 31.63 | $31.56 | — |
| 2021-11-22 | 31.63 | $31.29 | — |
| 2021-11-19 | 31.65 | $31.27 | — |
| 2021-11-18 | 31.67 | $31.56 | — |
| 2021-11-17 | 31.68 | $31.62 | — |
| 2021-11-16 | 31.69 | $31.69 | — |
| 2021-11-15 | 31.68 | $31.82 | — |
| 2021-11-12 | 31.65 | $31.79 | — |
| 2021-11-11 | 31.64 | $31.69 | — |
| 2021-11-10 | 31.62 | $31.69 | — |
| 2021-11-09 | 31.58 | $31.79 | — |
| 2021-11-08 | 31.55 | $31.85 | — |
| 2021-11-05 | 31.51 | $31.82 | — |
| 2021-11-04 | 31.48 | $31.56 | — |
| 2021-11-03 | 31.46 | $31.76 | — |
| 2021-11-02 | 31.43 | $31.58 | — |
| 2021-11-01 | 31.40 | $31.61 | — |
| 2021-10-29 | 31.36 | $31.55 | — |
| 2021-10-28 | 31.34 | $31.57 | — |
| 2021-10-27 | 31.29 | $31.47 | — |
| 2021-10-26 | 31.26 | $31.66 | — |
| 2021-10-25 | 31.22 | $31.68 | — |
| 2021-10-22 | 31.19 | $31.63 | — |
| 2021-10-21 | 31.15 | $31.73 | — |
| 2021-10-20 | 31.11 | $31.78 | — |
| 2021-10-19 | 31.05 | $31.54 | — |
| 2021-10-18 | 30.99 | $31.31 | — |
| 2021-10-15 | 30.95 | $31.50 | — |
| 2021-10-14 | 30.92 | $31.32 | — |
| 2021-10-13 | 30.90 | $30.97 | — |
| 2021-10-12 | 30.91 | $31.04 | — |
| 2021-10-11 | 30.90 | $31.15 | — |
| 2021-10-08 | 30.89 | $31.28 | — |
| 2021-10-07 | 30.87 | $31.16 | — |
| 2021-10-06 | 30.86 | $31.07 | — |
| 2021-10-05 | 30.85 | $31.06 | — |
| 2021-10-04 | 30.85 | $30.82 | — |
| 2021-10-01 | 30.86 | $30.99 | — |
| 2021-09-30 | 30.86 | $30.64 | — |
| 2021-09-29 | 30.87 | $30.82 | — |
| 2021-09-28 | 30.89 | $30.82 | — |
| 2021-09-27 | 30.90 | $31.14 | — |
| 2021-09-24 | 30.90 | $30.93 | — |
| 2021-09-23 | 30.90 | $30.86 | — |
| 2021-09-22 | 30.92 | $30.52 | — |
| 2021-09-21 | 30.95 | $30.36 | — |
| 2021-09-20 | 30.99 | $30.50 | — |
| 2021-09-17 | 31.01 | $30.87 | — |
| 2021-09-16 | 31.00 | $31.05 | — |
| 2021-09-15 | 31.01 | $31.10 | — |
| 2021-09-14 | 31.01 | $30.83 | — |
| 2021-09-13 | 31.04 | $31.05 | — |
| 2021-09-10 | 31.06 | $30.79 | — |
| 2021-09-09 | 31.09 | $30.93 | — |
| 2021-09-08 | 31.11 | $30.97 | — |
| 2021-09-07 | 31.13 | $30.96 | — |
| 2021-09-03 | 31.13 | $30.99 | — |
| 2021-09-02 | 31.13 | $31.04 | — |
| 2021-09-01 | 31.12 | $30.96 | — |
| 2021-08-31 | 31.09 | $31.03 | — |
| 2021-08-30 | 31.08 | $31.04 | — |
| 2021-08-27 | 31.05 | $31.21 | — |
| 2021-08-26 | 31.03 | $31.01 | — |
| 2021-08-25 | 31.02 | $31.22 | — |
| 2021-08-24 | 30.99 | $31.16 | — |
| 2021-08-23 | 30.97 | $31.08 | — |
| 2021-08-20 | 30.95 | $30.86 | — |
| 2021-08-19 | 30.94 | $30.78 | — |
| 2021-08-18 | 30.92 | $31.09 | — |
| 2021-08-17 | 30.88 | $31.26 | — |
| 2021-08-16 | 30.82 | $31.37 | — |
| 2021-08-13 | 30.74 | $31.43 | — |
| 2021-08-12 | 30.68 | $31.41 | — |
| 2021-08-11 | 30.63 | $31.36 | — |
| 2021-08-10 | 30.58 | $31.26 | — |
| 2021-08-09 | 30.54 | $31.04 | — |
| 2021-08-06 | 30.51 | $31.04 | — |
| 2021-08-05 | 30.48 | $30.73 | — |
| 2021-08-04 | 30.44 | $30.49 | — |
| 2021-08-03 | 30.43 | $30.67 | — |
| 2021-08-02 | 30.41 | $30.58 | — |
| 2021-07-30 | 30.41 | $30.71 | — |
| 2021-07-29 | 30.40 | $30.86 | — |
| 2021-07-28 | 30.37 | $30.68 | — |
| 2021-07-27 | 30.34 | $30.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.49
2026-07-24
Close Price
$30.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.13
Average
28.70
Maximum
32.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.49 | $30.58 | — |
| 2026-07-23 | 30.48 | $30.27 | — |
| 2026-07-22 | 30.50 | $30.60 | — |
| 2026-07-21 | 30.49 | $30.70 | — |
| 2026-07-20 | 30.47 | $30.82 | — |
| 2026-07-17 | 30.43 | $30.82 | — |
| 2026-07-16 | 30.39 | $31.04 | — |
| 2026-07-15 | 30.33 | $30.78 | — |
| 2026-07-14 | 30.28 | $30.56 | — |
| 2026-07-13 | 30.25 | $30.69 | — |
| 2026-07-10 | 30.20 | $30.47 | — |
| 2026-07-09 | 30.17 | $30.31 | — |
| 2026-07-08 | 30.16 | $30.25 | — |
| 2026-07-07 | 30.15 | $30.55 | — |
| 2026-07-06 | 30.11 | $30.41 | — |
| 2026-07-02 | 30.08 | $30.36 | — |
| 2026-07-01 | 30.05 | $30.05 | — |
| 2026-06-30 | 30.05 | $29.79 | — |
| 2026-06-29 | 30.07 | $29.81 | — |
| 2026-06-26 | 30.10 | $29.69 | — |
| 2026-06-25 | 30.14 | $29.39 | — |
| 2026-06-24 | 30.22 | $29.59 | — |
| 2026-06-23 | 30.29 | $29.64 | — |
| 2026-06-22 | 30.36 | $29.65 | — |
| 2026-06-18 | 30.43 | $29.91 | — |
| 2026-06-17 | 30.49 | $29.88 | — |
| 2026-06-16 | 30.55 | $30.32 | — |
| 2026-06-15 | 30.57 | $30.27 | — |
| 2026-06-12 | 30.61 | $30.11 | — |
| 2026-06-11 | 30.66 | $30.15 | — |
| 2026-06-10 | 30.71 | $30.33 | — |
| 2026-06-09 | 30.75 | $30.50 | — |
| 2026-06-08 | 30.78 | $30.45 | — |
| 2026-06-05 | 30.81 | $30.67 | — |
| 2026-06-04 | 30.83 | $30.81 | — |
| 2026-06-03 | 30.83 | $30.48 | — |
| 2026-06-02 | 30.87 | $30.62 | — |
| 2026-06-01 | 30.89 | $30.86 | — |
| 2026-05-29 | 30.90 | $30.73 | — |
| 2026-05-28 | 30.91 | $30.85 | — |
| 2026-05-27 | 30.92 | $30.72 | — |
| 2026-05-26 | 30.94 | $30.77 | — |
| 2026-05-22 | 30.96 | $30.96 | — |
| 2026-05-21 | 30.96 | $30.93 | — |
| 2026-05-20 | 30.96 | $30.99 | — |
| 2026-05-19 | 30.96 | $30.89 | — |
| 2026-05-18 | 30.97 | $31.01 | — |
| 2026-05-15 | 30.96 | $30.63 | — |
| 2026-05-14 | 31.00 | $30.60 | — |
| 2026-05-13 | 31.04 | $30.51 | — |
| 2026-05-12 | 31.09 | $30.58 | — |
| 2026-05-11 | 31.15 | $30.43 | — |
| 2026-05-08 | 31.22 | $30.76 | — |
| 2026-05-07 | 31.27 | $31.05 | — |
| 2026-05-06 | 31.30 | $31.15 | — |
| 2026-05-05 | 31.31 | $31.04 | — |
| 2026-05-04 | 31.34 | $31.40 | — |
| 2026-05-01 | 31.33 | $31.42 | — |
| 2026-04-30 | 31.32 | $31.37 | — |
| 2026-04-29 | 31.32 | $31.48 | — |
| 2026-04-28 | 31.30 | $31.64 | — |
| 2026-04-27 | 31.27 | $31.63 | — |
| 2026-04-24 | 31.23 | $31.61 | — |
| 2026-04-23 | 31.19 | $31.56 | — |
| 2026-04-22 | 31.15 | $31.57 | — |
| 2026-04-21 | 31.11 | $31.49 | — |
| 2026-04-20 | 31.07 | $31.56 | — |
| 2026-04-17 | 31.01 | $31.65 | — |
| 2026-04-16 | 30.95 | $31.50 | — |
| 2026-04-15 | 30.89 | $31.47 | — |
| 2026-04-14 | 30.83 | $31.26 | — |
| 2026-04-13 | 30.78 | $31.14 | — |
| 2026-04-10 | 30.74 | $30.79 | — |
| 2026-04-09 | 30.74 | $30.98 | — |
| 2026-04-08 | 30.71 | $30.93 | — |
| 2026-04-07 | 30.69 | $30.50 | — |
| 2026-04-06 | 30.71 | $30.58 | — |
| 2026-04-02 | 30.73 | $30.52 | — |
| 2026-04-01 | 30.75 | $30.53 | — |
| 2026-03-31 | 30.77 | $30.47 | — |
| 2026-03-30 | 30.80 | $30.08 | — |
| 2026-03-27 | 30.88 | $30.01 | — |
| 2026-03-26 | 30.97 | $30.34 | — |
| 2026-03-25 | 31.03 | $30.54 | — |
| 2026-03-24 | 31.09 | $30.44 | — |
| 2026-03-23 | 31.15 | $30.66 | — |
| 2026-03-20 | 31.21 | $30.67 | — |
| 2026-03-19 | 31.26 | $30.76 | — |
| 2026-03-18 | 31.32 | $30.87 | — |
| 2026-03-17 | 31.36 | $31.16 | — |
| 2026-03-16 | 31.38 | $31.00 | — |
| 2026-03-13 | 31.42 | $30.81 | — |
| 2026-03-12 | 31.49 | $30.93 | — |
| 2026-03-11 | 31.55 | $31.22 | — |
| 2026-03-10 | 31.58 | $31.27 | — |
| 2026-03-09 | 31.61 | $31.36 | — |
| 2026-03-06 | 31.64 | $31.33 | — |
| 2026-03-05 | 31.67 | $31.51 | — |
| 2026-03-04 | 31.69 | $31.53 | — |
| 2026-03-03 | 31.71 | $31.50 | — |
| 2026-03-02 | 31.73 | $31.74 | — |
| 2026-02-27 | 31.73 | $31.87 | — |
| 2026-02-26 | 31.71 | $31.86 | — |
| 2026-02-25 | 31.70 | $31.67 | — |
| 2026-02-24 | 31.70 | $31.64 | — |
| 2026-02-23 | 31.71 | $31.53 | — |
| 2026-02-20 | 31.73 | $31.75 | — |
| 2026-02-19 | 31.73 | $31.64 | — |
| 2026-02-18 | 31.73 | $31.64 | — |
| 2026-02-17 | 31.74 | $31.49 | — |
| 2026-02-13 | 31.77 | $31.57 | — |
| 2026-02-12 | 31.79 | $31.66 | — |
| 2026-02-11 | 31.81 | $31.81 | — |
| 2026-02-10 | 31.81 | $31.88 | — |
| 2026-02-09 | 31.80 | $31.68 | — |
| 2026-02-06 | 31.81 | $31.74 | — |
| 2026-02-05 | 31.82 | $31.64 | — |
| 2026-02-04 | 31.84 | $31.88 | — |
| 2026-02-03 | 31.83 | $31.63 | — |
| 2026-02-02 | 31.85 | $31.74 | — |
| 2026-01-30 | 31.87 | $31.85 | — |
| 2026-01-29 | 31.87 | $31.75 | — |
| 2026-01-28 | 31.88 | $31.84 | — |
| 2026-01-27 | 31.88 | $31.87 | — |
| 2026-01-26 | 31.89 | $31.73 | — |
| 2026-01-23 | 31.90 | $31.74 | — |
| 2026-01-22 | 31.92 | $31.66 | — |
| 2026-01-21 | 31.95 | $31.58 | — |
| 2026-01-20 | 31.99 | $31.55 | — |
| 2026-01-16 | 32.03 | $31.81 | — |
| 2026-01-15 | 32.05 | $31.91 | — |
| 2026-01-14 | 32.07 | $31.82 | — |
| 2026-01-13 | 32.10 | $31.85 | — |
| 2026-01-12 | 32.12 | $32.05 | — |
| 2026-01-09 | 32.13 | $32.25 | — |
| 2026-01-08 | 32.12 | $32.15 | — |
| 2026-01-07 | 32.11 | $31.98 | — |
| 2026-01-06 | 32.13 | $32.19 | — |
| 2026-01-05 | 32.12 | $32.13 | — |
| 2026-01-02 | 32.12 | $31.97 | — |
| 2025-12-31 | 32.14 | $32.03 | — |
| 2025-12-30 | 32.15 | $32.12 | — |
| 2025-12-29 | 32.15 | $32.53 | — |
| 2025-12-26 | 32.11 | $32.57 | — |
| 2025-12-24 | 32.06 | $32.53 | — |
| 2025-12-23 | 32.01 | $32.47 | — |
| 2025-12-22 | 31.96 | $32.36 | — |
| 2025-12-19 | 31.92 | $32.14 | — |
| 2025-12-18 | 31.90 | $32.07 | — |
| 2025-12-17 | 31.88 | $32.01 | — |
| 2025-12-16 | 31.87 | $32.04 | — |
| 2025-12-15 | 31.85 | $32.26 | — |
| 2025-12-12 | 31.81 | $32.27 | — |
| 2025-12-11 | 31.76 | $32.34 | — |
| 2025-12-10 | 31.70 | $32.24 | — |
| 2025-12-09 | 31.64 | $31.97 | — |
| 2025-12-08 | 31.61 | $32.04 | — |
| 2025-12-05 | 31.56 | $32.11 | — |
| 2025-12-04 | 31.50 | $32.01 | — |
| 2025-12-03 | 31.45 | $31.92 | — |
| 2025-12-02 | 31.40 | $31.83 | — |
| 2025-12-01 | 31.35 | $31.81 | — |
| 2025-11-28 | 31.31 | $31.82 | — |
| 2025-11-26 | 31.25 | $31.67 | — |
| 2025-11-25 | 31.21 | $31.56 | — |
| 2025-11-24 | 31.17 | $31.26 | — |
| 2025-11-21 | 31.16 | $31.15 | — |
| 2025-11-20 | 31.16 | $30.95 | — |
| 2025-11-19 | 31.19 | $31.09 | — |
| 2025-11-18 | 31.20 | $31.15 | — |
| 2025-11-17 | 31.20 | $31.22 | — |
| 2025-11-14 | 31.20 | $31.34 | — |
| 2025-11-13 | 31.18 | $31.33 | — |
| 2025-11-12 | 31.17 | $31.48 | — |
| 2025-11-11 | 31.13 | $31.46 | — |
| 2025-11-10 | 31.10 | $31.26 | — |
| 2025-11-07 | 31.08 | $31.09 | — |
| 2025-11-06 | 31.08 | $31.02 | — |
| 2025-11-05 | 31.09 | $31.08 | — |
| 2025-11-04 | 31.09 | $31.23 | — |
| 2025-11-03 | 31.08 | $31.34 | — |
| 2025-10-31 | 31.05 | $31.32 | — |
| 2025-10-30 | 31.02 | $31.21 | — |
| 2025-10-29 | 31.00 | $31.10 | — |
| 2025-10-28 | 30.99 | $31.11 | — |
| 2025-10-27 | 30.98 | $31.20 | — |
| 2025-10-24 | 30.95 | $31.05 | — |
| 2025-10-23 | 30.94 | $31.04 | — |
| 2025-10-22 | 30.93 | $31.04 | — |
| 2025-10-21 | 30.92 | $31.15 | — |
| 2025-10-20 | 30.90 | $31.14 | — |
| 2025-10-17 | 30.87 | $30.91 | — |
| 2025-10-16 | 30.87 | $30.78 | — |
| 2025-10-15 | 30.88 | $30.92 | — |
| 2025-10-14 | 30.87 | $30.90 | — |
| 2025-10-13 | 30.87 | $30.79 | — |
| 2025-10-10 | 30.88 | $30.67 | — |
| 2025-10-09 | 30.90 | $31.03 | — |
| 2025-10-08 | 30.88 | $31.15 | — |
| 2025-10-07 | 30.86 | $31.11 | — |
| 2025-10-06 | 30.83 | $31.21 | — |
| 2025-10-03 | 30.79 | $31.06 | — |
| 2025-10-02 | 30.76 | $30.95 | — |
| 2025-10-01 | 30.74 | $31.01 | — |
| 2025-09-30 | 30.71 | $30.96 | — |
| 2025-09-29 | 30.69 | $30.88 | — |
| 2025-09-26 | 30.67 | $30.81 | — |
| 2025-09-25 | 30.65 | $30.60 | — |
| 2025-09-24 | 30.66 | $30.83 | — |
| 2025-09-23 | 30.64 | $30.82 | — |
| 2025-09-22 | 30.62 | $30.82 | — |
| 2025-09-19 | 30.60 | $30.87 | — |
| 2025-09-18 | 30.57 | $30.89 | — |
| 2025-09-17 | 30.54 | $30.88 | — |
| 2025-09-16 | 30.50 | $30.84 | — |
| 2025-09-15 | 30.46 | $30.76 | — |
| 2025-09-12 | 30.43 | $30.78 | — |
| 2025-09-11 | 30.40 | $30.78 | — |
| 2025-09-10 | 30.36 | $30.64 | — |
| 2025-09-09 | 30.33 | $30.63 | — |
| 2025-09-08 | 30.29 | $30.44 | — |
| 2025-09-05 | 30.28 | $30.43 | — |
| 2025-09-04 | 30.26 | $30.59 | — |
| 2025-09-03 | 30.23 | $30.43 | — |
| 2025-09-02 | 30.21 | $30.41 | — |
| 2025-08-29 | 30.19 | $30.42 | — |
| 2025-08-28 | 30.16 | $30.46 | — |
| 2025-08-27 | 30.13 | $30.45 | — |
| 2025-08-26 | 30.10 | $30.39 | — |
| 2025-08-25 | 30.07 | $30.36 | — |
| 2025-08-22 | 30.04 | $30.40 | — |
| 2025-08-21 | 30.00 | $30.09 | — |
| 2025-08-20 | 29.99 | $30.12 | — |
| 2025-08-19 | 29.97 | $30.07 | — |
| 2025-08-18 | 29.96 | $30.08 | — |
| 2025-08-15 | 29.95 | $30.13 | — |
| 2025-08-14 | 29.93 | $30.19 | — |
| 2025-08-13 | 29.91 | $30.13 | — |
| 2025-08-12 | 29.88 | $30.09 | — |
| 2025-08-11 | 29.86 | $29.88 | — |
| 2025-08-08 | 29.86 | $29.99 | — |
| 2025-08-07 | 29.84 | $29.73 | — |
| 2025-08-06 | 29.86 | $29.72 | — |
| 2025-08-05 | 29.87 | $29.80 | — |
| 2025-08-04 | 29.88 | $29.87 | — |
| 2025-08-01 | 29.88 | $29.78 | — |
| 2025-07-31 | 29.89 | $30.01 | — |
| 2025-07-30 | 29.88 | $29.96 | — |
| 2025-07-29 | 29.87 | $30.07 | — |
| 2025-07-28 | 29.85 | $30.08 | — |
| 2025-07-25 | 29.82 | $30.13 | — |
| 2025-07-24 | 29.79 | $30.06 | — |
| 2025-07-23 | 29.76 | $29.90 | — |
| 2025-07-22 | 29.75 | $29.79 | — |
| 2025-07-21 | 29.74 | $29.81 | — |
| 2025-07-18 | 29.74 | $29.82 | — |
| 2025-07-17 | 29.73 | $29.87 | — |
| 2025-07-16 | 29.71 | $29.74 | — |
| 2025-07-15 | 29.71 | $29.80 | — |
| 2025-07-14 | 29.70 | $29.96 | — |
| 2025-07-11 | 29.67 | $29.99 | — |
| 2025-07-10 | 29.64 | $30.03 | — |
| 2025-07-09 | 29.60 | $30.09 | — |
| 2025-07-08 | 29.54 | $30.06 | — |
| 2025-07-07 | 29.49 | $30.03 | — |
| 2025-07-03 | 29.43 | $30.05 | — |
| 2025-07-02 | 29.37 | $29.93 | — |
| 2025-07-01 | 29.31 | $29.98 | — |
| 2025-06-30 | 29.24 | $29.75 | — |
| 2025-06-27 | 29.19 | $29.69 | — |
| 2025-06-26 | 29.13 | $29.57 | — |
| 2025-06-25 | 29.09 | $29.40 | — |
| 2025-06-24 | 29.05 | $29.40 | — |
| 2025-06-23 | 29.02 | $29.12 | — |
| 2025-06-20 | 29.01 | $29.00 | — |
| 2025-06-18 | 29.01 | $29.08 | — |
| 2025-06-17 | 29.00 | $29.18 | — |
| 2025-06-16 | 28.98 | $29.33 | — |
| 2025-06-13 | 28.94 | $29.25 | — |
| 2025-06-12 | 28.91 | $29.45 | — |
| 2025-06-11 | 28.85 | $29.26 | — |
| 2025-06-10 | 28.81 | $29.27 | — |
| 2025-06-09 | 28.76 | $29.08 | — |
| 2025-06-06 | 28.73 | $29.11 | — |
| 2025-06-05 | 28.69 | $28.93 | — |
| 2025-06-04 | 28.66 | $28.97 | — |
| 2025-06-03 | 28.63 | $28.91 | — |
| 2025-06-02 | 28.60 | $28.93 | — |
| 2025-05-30 | 28.57 | $28.88 | — |
| 2025-05-29 | 28.53 | $28.92 | — |
| 2025-05-28 | 28.49 | $28.83 | — |
| 2025-05-27 | 28.46 | $28.91 | — |
| 2025-05-23 | 28.41 | $28.62 | — |
| 2025-05-22 | 28.39 | $28.76 | — |
| 2025-05-21 | 28.35 | $28.80 | — |
| 2025-05-20 | 28.30 | $29.01 | — |
| 2025-05-19 | 28.22 | $29.01 | — |
| 2025-05-16 | 28.14 | $28.97 | — |
| 2025-05-15 | 28.05 | $28.85 | — |
| 2025-05-14 | 27.97 | $28.72 | — |
| 2025-05-13 | 27.89 | $28.78 | — |
| 2025-05-12 | 27.80 | $28.70 | — |
| 2025-05-09 | 27.70 | $28.16 | — |
| 2025-05-08 | 27.65 | $28.06 | — |
| 2025-05-07 | 27.61 | $27.94 | — |
| 2025-05-06 | 27.58 | $27.87 | — |
| 2025-05-05 | 27.55 | $27.97 | — |
| 2025-05-02 | 27.50 | $28.05 | — |
| 2025-05-01 | 27.44 | $27.75 | — |
| 2025-04-30 | 27.41 | $27.74 | — |
| 2025-04-29 | 27.38 | $27.72 | — |
| 2025-04-28 | 27.34 | $27.57 | — |
| 2025-04-25 | 27.32 | $27.59 | — |
| 2025-04-24 | 27.29 | $27.57 | — |
| 2025-04-23 | 27.26 | $27.25 | — |
| 2025-04-22 | 27.26 | $27.03 | — |
| 2025-04-21 | 27.29 | $26.65 | — |
| 2025-04-17 | 27.35 | $26.93 | — |
| 2025-04-16 | 27.40 | $26.81 | — |
| 2025-04-15 | 27.46 | $27.09 | — |
| 2025-04-14 | 27.50 | $27.20 | — |
| 2025-04-11 | 27.53 | $27.09 | — |
| 2025-04-10 | 27.57 | $26.90 | — |
| 2025-04-09 | 27.65 | $27.58 | — |
| 2025-04-08 | 27.65 | $26.26 | — |
| 2025-04-07 | 27.80 | $26.48 | — |
| 2025-04-04 | 27.94 | $26.53 | — |
| 2025-04-03 | 28.09 | $27.55 | — |
| 2025-04-02 | 28.14 | $28.24 | — |
| 2025-04-01 | 28.13 | $28.14 | — |
| 2025-03-31 | 28.13 | $28.09 | — |
| 2025-03-28 | 28.14 | $27.90 | — |
| 2025-03-27 | 28.16 | $28.28 | — |
| 2025-03-26 | 28.15 | $28.29 | — |
| 2025-03-25 | 28.13 | $28.45 | — |
| 2025-03-24 | 28.10 | $28.37 | — |
| 2025-03-21 | 28.07 | $28.18 | — |
| 2025-03-20 | 28.06 | $28.23 | — |
| 2025-03-19 | 28.04 | $28.20 | — |
| 2025-03-18 | 28.02 | $28.14 | — |
| 2025-03-17 | 28.01 | $28.10 | — |
| 2025-03-14 | 28.00 | $27.91 | — |
| 2025-03-13 | 28.01 | $27.55 | — |
| 2025-03-12 | 28.06 | $27.67 | — |
| 2025-03-11 | 28.10 | $27.73 | — |
| 2025-03-10 | 28.14 | $27.92 | — |
| 2025-03-07 | 28.17 | $28.15 | — |
| 2025-03-06 | 28.17 | $27.97 | — |
| 2025-03-05 | 28.19 | $28.08 | — |
| 2025-03-04 | 28.20 | $27.85 | — |
| 2025-03-03 | 28.24 | $28.17 | — |
| 2025-02-28 | 28.24 | $28.37 | — |
| 2025-02-27 | 28.23 | $28.16 | — |
| 2025-02-26 | 28.24 | $28.31 | — |
| 2025-02-25 | 28.23 | $28.33 | — |
| 2025-02-24 | 28.22 | $28.31 | — |
| 2025-02-21 | 28.21 | $28.24 | — |
| 2025-02-20 | 28.21 | $28.24 | — |
| 2025-02-19 | 28.20 | $28.12 | — |
| 2025-02-18 | 28.21 | $28.07 | — |
| 2025-02-14 | 28.23 | $28.08 | — |
| 2025-02-13 | 28.24 | $28.13 | — |
| 2025-02-12 | 28.25 | $28.14 | — |
| 2025-02-11 | 28.27 | $28.18 | — |
| 2025-02-10 | 28.28 | $28.14 | — |
| 2025-02-07 | 28.29 | $28.10 | — |
| 2025-02-06 | 28.31 | $28.43 | — |
| 2025-02-05 | 28.30 | $28.40 | — |
| 2025-02-04 | 28.29 | $28.38 | — |
| 2025-02-03 | 28.28 | $28.37 | — |
| 2025-01-31 | 28.27 | $28.48 | — |
| 2025-01-30 | 28.24 | $28.51 | — |
| 2025-01-29 | 28.22 | $28.45 | — |
| 2025-01-28 | 28.19 | $28.51 | — |
| 2025-01-27 | 28.16 | $28.66 | — |
| 2025-01-24 | 28.10 | $28.72 | — |
| 2025-01-23 | 28.04 | $28.63 | — |
| 2025-01-22 | 27.98 | $28.30 | — |
| 2025-01-21 | 27.94 | $28.30 | — |
| 2025-01-17 | 27.91 | $28.06 | — |
| 2025-01-16 | 27.89 | $27.93 | — |
| 2025-01-15 | 27.88 | $27.84 | — |
| 2025-01-14 | 27.89 | $27.55 | — |
| 2025-01-13 | 27.92 | $27.51 | — |
| 2025-01-10 | 27.97 | $27.31 | — |
| 2025-01-08 | 28.04 | $27.52 | — |
| 2025-01-07 | 28.09 | $27.52 | — |
| 2025-01-06 | 28.15 | $27.53 | — |
| 2025-01-03 | 28.22 | $27.37 | — |
| 2025-01-02 | 28.31 | $27.31 | — |
| 2024-12-31 | 28.41 | $27.32 | — |
| 2024-12-30 | 28.53 | $27.27 | — |
| 2024-12-27 | 28.66 | $28.10 | — |
| 2024-12-26 | 28.72 | $28.14 | — |
| 2024-12-24 | 28.78 | $28.15 | — |
| 2024-12-23 | 28.85 | $28.00 | — |
| 2024-12-20 | 28.93 | $27.82 | — |
| 2024-12-19 | 29.05 | $27.63 | — |
| 2024-12-18 | 29.20 | $27.72 | — |
| 2024-12-17 | 29.36 | $28.04 | — |
| 2024-12-16 | 29.50 | $28.11 | — |
| 2024-12-13 | 29.64 | $28.27 | — |
| 2024-12-12 | 29.79 | $28.22 | — |
| 2024-12-11 | 29.95 | $30.11 | — |
| 2024-12-10 | 29.93 | $30.05 | — |
| 2024-12-09 | 29.92 | $30.05 | — |
| 2024-12-06 | 29.91 | $29.96 | — |
| 2024-12-05 | 29.90 | $29.92 | — |
| 2024-12-04 | 29.90 | $29.89 | — |
| 2024-12-03 | 29.90 | $30.02 | — |
| 2024-12-02 | 29.89 | $30.07 | — |
| 2024-11-29 | 29.87 | $29.98 | — |
| 2024-11-27 | 29.86 | $29.86 | — |
| 2024-11-26 | 29.86 | $29.72 | — |
| 2024-11-25 | 29.88 | $29.71 | — |
| 2024-11-22 | 29.89 | $29.60 | — |
| 2024-11-21 | 29.92 | $29.65 | — |
| 2024-11-20 | 29.95 | $29.64 | — |
| 2024-11-19 | 29.99 | $29.68 | — |
| 2024-11-18 | 30.02 | $29.90 | — |
| 2024-11-15 | 30.03 | $29.95 | — |
| 2024-11-14 | 30.04 | $30.05 | — |
| 2024-11-13 | 30.04 | $30.14 | — |
| 2024-11-12 | 30.03 | $29.90 | — |
| 2024-11-11 | 30.04 | $29.89 | — |
| 2024-11-08 | 30.06 | $29.97 | — |
| 2024-11-07 | 30.06 | $30.25 | — |
| 2024-11-06 | 30.05 | $30.19 | — |
| 2024-11-05 | 30.03 | $29.80 | — |
| 2024-11-04 | 30.05 | $29.76 | — |
| 2024-11-01 | 30.08 | $29.85 | — |
| 2024-10-31 | 30.11 | $29.78 | — |
| 2024-10-30 | 30.14 | $30.03 | — |
| 2024-10-29 | 30.16 | $30.07 | — |
| 2024-10-28 | 30.17 | $30.07 | — |
| 2024-10-25 | 30.18 | $30.05 | — |
| 2024-10-24 | 30.19 | $30.24 | — |
| 2024-10-23 | 30.18 | $30.34 | — |
| 2024-10-22 | 30.17 | $30.28 | — |
| 2024-10-21 | 30.15 | $30.31 | — |
| 2024-10-18 | 30.14 | $30.48 | — |
| 2024-10-17 | 30.10 | $30.34 | — |
| 2024-10-16 | 30.08 | $30.22 | — |
| 2024-10-15 | 30.06 | $30.12 | — |
| 2024-10-14 | 30.06 | $30.30 | — |
| 2024-10-11 | 30.03 | $30.17 | — |
| 2024-10-10 | 30.02 | $29.93 | — |
| 2024-10-09 | 30.02 | $29.95 | — |
| 2024-10-08 | 30.03 | $29.84 | — |
| 2024-10-07 | 30.05 | $29.89 | — |
| 2024-10-04 | 30.07 | $30.11 | — |
| 2024-10-03 | 30.07 | $29.99 | — |
| 2024-10-02 | 30.07 | $30.09 | — |
| 2024-10-01 | 30.07 | $30.14 | — |
| 2024-09-30 | 30.07 | $30.24 | — |
| 2024-09-27 | 30.05 | $30.24 | — |
| 2024-09-26 | 30.03 | $30.21 | — |
| 2024-09-25 | 30.01 | $30.06 | — |
| 2024-09-24 | 30.00 | $30.14 | — |
| 2024-09-23 | 29.99 | $30.20 | — |
| 2024-09-20 | 29.96 | $30.18 | — |
| 2024-09-19 | 29.94 | $30.27 | — |
| 2024-09-18 | 29.91 | $30.06 | — |
| 2024-09-17 | 29.89 | $30.07 | — |
| 2024-09-16 | 29.87 | $29.99 | — |
| 2024-09-13 | 29.86 | $29.82 | — |
| 2024-09-12 | 29.86 | $29.78 | — |
| 2024-09-11 | 29.87 | $29.74 | — |
| 2024-09-10 | 29.89 | $29.76 | — |
| 2024-09-09 | 29.90 | $29.81 | — |
| 2024-09-06 | 29.91 | $29.68 | — |
| 2024-09-05 | 29.93 | $29.98 | — |
| 2024-09-04 | 29.93 | $30.08 | — |
| 2024-09-03 | 29.91 | $30.13 | — |
| 2024-08-30 | 29.89 | $30.28 | — |
| 2024-08-29 | 29.85 | $30.14 | — |
| 2024-08-28 | 29.82 | $30.12 | — |
| 2024-08-27 | 29.79 | $30.09 | — |
| 2024-08-26 | 29.76 | $30.07 | — |
| 2024-08-23 | 29.72 | $30.05 | — |
| 2024-08-22 | 29.69 | $29.94 | — |
| 2024-08-21 | 29.66 | $29.96 | — |
| 2024-08-20 | 29.63 | $29.91 | — |
| 2024-08-19 | 29.60 | $29.98 | — |
| 2024-08-16 | 29.56 | $29.80 | — |
| 2024-08-15 | 29.54 | $29.74 | — |
| 2024-08-14 | 29.52 | $29.53 | — |
| 2024-08-13 | 29.52 | $29.40 | — |
| 2024-08-12 | 29.53 | $29.24 | — |
| 2024-08-09 | 29.56 | $29.24 | — |
| 2024-08-08 | 29.59 | $29.33 | — |
| 2024-08-07 | 29.62 | $28.97 | — |
| 2024-08-06 | 29.69 | $29.04 | — |
| 2024-08-05 | 29.76 | $28.92 | — |
| 2024-08-02 | 29.84 | $29.44 | — |
| 2024-08-01 | 29.89 | $29.83 | — |
| 2024-07-31 | 29.89 | $29.91 | — |
| 2024-07-30 | 29.89 | $29.86 | — |
| 2024-07-29 | 29.90 | $29.67 | — |
| 2024-07-26 | 29.92 | $29.67 | — |
| 2024-07-25 | 29.94 | $29.45 | — |
| 2024-07-24 | 30.00 | $29.55 | — |
| 2024-07-23 | 30.04 | $29.89 | — |
| 2024-07-22 | 30.06 | $29.97 | — |
| 2024-07-19 | 30.07 | $29.87 | — |
| 2024-07-18 | 30.09 | $30.12 | — |
| 2024-07-17 | 30.09 | $30.26 | — |
| 2024-07-16 | 30.07 | $30.28 | — |
| 2024-07-15 | 30.05 | $30.16 | — |
| 2024-07-12 | 30.04 | $30.21 | — |
| 2024-07-11 | 30.02 | $30.24 | — |
| 2024-07-10 | 29.99 | $30.30 | — |
| 2024-07-09 | 29.96 | $30.14 | — |
| 2024-07-08 | 29.94 | $30.11 | — |
| 2024-07-05 | 29.92 | $30.17 | — |
| 2024-07-03 | 29.90 | $30.12 | — |
| 2024-07-02 | 29.88 | $30.07 | — |
| 2024-07-01 | 29.86 | $29.93 | — |
| 2024-06-28 | 29.85 | $29.88 | — |
| 2024-06-27 | 29.84 | $29.90 | — |
| 2024-06-26 | 29.84 | $29.95 | — |
| 2024-06-25 | 29.83 | $30.03 | — |
| 2024-06-24 | 29.80 | $30.11 | — |
| 2024-06-21 | 29.77 | $29.98 | — |
| 2024-06-20 | 29.75 | $29.96 | — |
| 2024-06-18 | 29.73 | $29.82 | — |
| 2024-06-17 | 29.72 | $29.76 | — |
| 2024-06-14 | 29.72 | $29.63 | — |
| 2024-06-13 | 29.72 | $29.70 | — |
| 2024-06-12 | 29.73 | $29.80 | — |
| 2024-06-11 | 29.72 | $29.72 | — |
| 2024-06-10 | 29.72 | $29.89 | — |
| 2024-06-07 | 29.70 | $29.74 | — |
| 2024-06-06 | 29.70 | $29.50 | — |
| 2024-06-05 | 29.72 | $29.71 | — |
| 2024-06-04 | 29.72 | $29.70 | — |
| 2024-06-03 | 29.72 | $29.73 | — |
| 2024-05-31 | 29.72 | $29.85 | — |
| 2024-05-30 | 29.71 | $29.57 | — |
| 2024-05-29 | 29.72 | $29.58 | — |
| 2024-05-28 | 29.73 | $29.71 | — |
| 2024-05-24 | 29.74 | $29.84 | — |
| 2024-05-23 | 29.73 | $29.74 | — |
| 2024-05-22 | 29.72 | $30.00 | — |
| 2024-05-21 | 29.70 | $30.00 | — |
| 2024-05-20 | 29.66 | $29.99 | — |
| 2024-05-17 | 29.63 | $30.10 | — |
| 2024-05-16 | 29.58 | $29.94 | — |
| 2024-05-15 | 29.54 | $29.84 | — |
| 2024-05-14 | 29.51 | $29.54 | — |
| 2024-05-13 | 29.51 | $29.74 | — |
| 2024-05-10 | 29.48 | $29.97 | — |
| 2024-05-09 | 29.43 | $29.83 | — |
| 2024-05-08 | 29.39 | $29.69 | — |
| 2024-05-07 | 29.36 | $29.63 | — |
| 2024-05-06 | 29.33 | $29.53 | — |
| 2024-05-03 | 29.31 | $29.29 | — |
| 2024-05-02 | 29.31 | $29.19 | — |
| 2024-05-01 | 29.32 | $29.06 | — |
| 2024-04-30 | 29.35 | $29.12 | — |
| 2024-04-29 | 29.37 | $29.39 | — |
| 2024-04-26 | 29.37 | $29.36 | — |
| 2024-04-25 | 29.37 | $29.18 | — |
| 2024-04-24 | 29.39 | $29.45 | — |
| 2024-04-23 | 29.38 | $29.51 | — |
| 2024-04-22 | 29.37 | $29.40 | — |
| 2024-04-19 | 29.37 | $29.27 | — |
| 2024-04-18 | 29.38 | $29.13 | — |
| 2024-04-17 | 29.41 | $29.16 | — |
| 2024-04-16 | 29.43 | $29.20 | — |
| 2024-04-15 | 29.46 | $29.30 | — |
| 2024-04-12 | 29.47 | $29.49 | — |
| 2024-04-11 | 29.47 | $29.68 | — |
| 2024-04-10 | 29.45 | $29.72 | — |
| 2024-04-09 | 29.42 | $29.77 | — |
| 2024-04-08 | 29.38 | $29.74 | — |
| 2024-04-05 | 29.34 | $29.77 | — |
| 2024-04-04 | 29.30 | $29.55 | — |
| 2024-04-03 | 29.27 | $29.72 | — |
| 2024-04-02 | 29.23 | $29.72 | — |
| 2024-04-01 | 29.17 | $29.77 | — |
| 2024-03-28 | 29.11 | $29.71 | — |
| 2024-03-27 | 29.05 | $29.65 | — |
| 2024-03-26 | 28.99 | $29.45 | — |
| 2024-03-25 | 28.94 | $29.42 | — |
| 2024-03-22 | 28.89 | $29.38 | — |
| 2024-03-21 | 28.83 | $29.43 | — |
| 2024-03-20 | 28.77 | $29.30 | — |
| 2024-03-19 | 28.72 | $29.13 | — |
| 2024-03-18 | 28.67 | $29.06 | — |
| 2024-03-15 | 28.63 | $28.91 | — |
| 2024-03-14 | 28.60 | $28.95 | — |
| 2024-03-13 | 28.56 | $29.02 | — |
| 2024-03-12 | 28.52 | $28.95 | — |
| 2024-03-11 | 28.47 | $28.82 | — |
| 2024-03-08 | 28.43 | $28.80 | — |
| 2024-03-07 | 28.40 | $28.78 | — |
| 2024-03-06 | 28.36 | $28.71 | — |
| 2024-03-05 | 28.32 | $28.58 | — |
| 2024-03-04 | 28.29 | $28.57 | — |
| 2024-03-01 | 28.26 | $28.48 | — |
| 2024-02-29 | 28.24 | $28.40 | — |
| 2024-02-28 | 28.22 | $28.32 | — |
| 2024-02-27 | 28.21 | $28.40 | — |
| 2024-02-26 | 28.19 | $28.44 | — |
| 2024-02-23 | 28.16 | $28.67 | — |
| 2024-02-22 | 28.11 | $28.66 | — |
| 2024-02-21 | 28.05 | $28.44 | — |
| 2024-02-20 | 28.01 | $28.30 | — |
| 2024-02-16 | 27.98 | $28.32 | — |
| 2024-02-15 | 27.95 | $28.34 | — |
| 2024-02-14 | 27.91 | $28.22 | — |
| 2024-02-13 | 27.87 | $28.05 | — |
| 2024-02-12 | 27.85 | $28.12 | — |
| 2024-02-09 | 27.83 | $28.11 | — |
| 2024-02-08 | 27.80 | $28.12 | — |
| 2024-02-07 | 27.76 | $28.15 | — |
| 2024-02-06 | 27.72 | $28.06 | — |
| 2024-02-05 | 27.69 | $28.02 | — |
| 2024-02-02 | 27.65 | $28.16 | — |
| 2024-02-01 | 27.60 | $27.96 | — |
| 2024-01-31 | 27.56 | $27.82 | — |
| 2024-01-30 | 27.53 | $28.00 | — |
| 2024-01-29 | 27.48 | $27.84 | — |
| 2024-01-26 | 27.45 | $27.77 | — |
| 2024-01-25 | 27.41 | $27.66 | — |
| 2024-01-24 | 27.39 | $27.60 | — |
| 2024-01-23 | 27.36 | $27.49 | — |
| 2024-01-22 | 27.35 | $27.45 | — |
| 2024-01-19 | 27.34 | $27.47 | — |
| 2024-01-18 | 27.33 | $27.21 | — |
| 2024-01-17 | 27.34 | $27.14 | — |
| 2024-01-16 | 27.36 | $27.23 | — |
| 2024-01-12 | 27.37 | $27.33 | — |
| 2024-01-11 | 27.38 | $27.36 | — |
| 2024-01-10 | 27.38 | $27.44 | — |
| 2024-01-09 | 27.37 | $27.50 | — |
| 2024-01-08 | 27.36 | $27.53 | — |
| 2024-01-05 | 27.34 | $27.46 | — |
| 2024-01-04 | 27.33 | $27.25 | — |
| 2024-01-03 | 27.34 | $27.24 | — |
| 2024-01-02 | 27.35 | $27.22 | — |
| 2023-12-29 | 27.36 | $27.10 | — |
| 2023-12-28 | 27.39 | $27.12 | — |
| 2023-12-27 | 27.42 | $27.67 | — |
| 2023-12-26 | 27.39 | $27.65 | — |
| 2023-12-22 | 27.36 | $27.60 | — |
| 2023-12-21 | 27.34 | $27.55 | — |
| 2023-12-20 | 27.32 | $27.40 | — |
| 2023-12-19 | 27.31 | $27.55 | — |
| 2023-12-18 | 27.28 | $27.38 | — |
| 2023-12-15 | 27.27 | $27.31 | — |
| 2023-12-14 | 27.27 | $27.40 | — |
| 2023-12-13 | 27.25 | $27.71 | — |
| 2023-12-12 | 27.20 | $27.51 | — |
| 2023-12-11 | 27.17 | $27.47 | — |
| 2023-12-08 | 27.14 | $27.49 | — |
| 2023-12-07 | 27.10 | $27.44 | — |
| 2023-12-06 | 27.07 | $27.24 | — |
| 2023-12-05 | 27.05 | $27.19 | — |
| 2023-12-04 | 27.04 | $27.23 | — |
| 2023-12-01 | 27.02 | $27.40 | — |
| 2023-11-30 | 26.97 | $27.38 | — |
| 2023-11-29 | 26.93 | $27.26 | — |
| 2023-11-28 | 26.90 | $27.24 | — |
| 2023-11-27 | 26.86 | $27.26 | — |
| 2023-11-24 | 26.82 | $27.33 | — |
| 2023-11-22 | 26.77 | $27.28 | — |
| 2023-11-21 | 26.71 | $27.20 | — |
| 2023-11-20 | 26.66 | $27.19 | — |
| 2023-11-17 | 26.60 | $27.15 | — |
| 2023-11-16 | 26.55 | $27.10 | — |
| 2023-11-15 | 26.49 | $27.06 | — |
| 2023-11-14 | 26.43 | $26.87 | — |
| 2023-11-13 | 26.38 | $26.61 | — |
| 2023-11-10 | 26.36 | $26.64 | — |
| 2023-11-09 | 26.33 | $26.40 | — |
| 2023-11-08 | 26.32 | $26.53 | — |
| 2023-11-07 | 26.30 | $26.52 | — |
| 2023-11-06 | 26.27 | $26.52 | — |
| 2023-11-03 | 26.25 | $26.54 | — |
| 2023-11-02 | 26.22 | $26.34 | — |
| 2023-11-01 | 26.21 | $26.10 | — |
| 2023-10-31 | 26.22 | $26.02 | — |
| 2023-10-30 | 26.24 | $25.89 | — |
| 2023-10-27 | 26.27 | $25.65 | — |
| 2023-10-26 | 26.34 | $25.89 | — |
| 2023-10-25 | 26.39 | $25.95 | — |
| 2023-10-24 | 26.43 | $26.13 | — |
| 2023-10-23 | 26.47 | $26.13 | — |
| 2023-10-20 | 26.50 | $26.22 | — |
| 2023-10-19 | 26.53 | $26.35 | — |
| 2023-10-18 | 26.55 | $26.58 | — |
| 2023-10-17 | 26.55 | $26.85 | — |
| 2023-10-16 | 26.51 | $26.73 | — |
| 2023-10-13 | 26.49 | $26.53 | — |
| 2023-10-12 | 26.49 | $26.51 | — |
| 2023-10-11 | 26.48 | $26.62 | — |
| 2023-10-10 | 26.47 | $26.62 | — |
| 2023-10-09 | 26.45 | $26.52 | — |
| 2023-10-06 | 26.45 | $26.40 | — |
| 2023-10-05 | 26.45 | $26.21 | — |
| 2023-10-04 | 26.48 | $26.20 | — |
| 2023-10-03 | 26.51 | $26.19 | — |
| 2023-10-02 | 26.54 | $26.35 | — |
| 2023-09-29 | 26.56 | $26.42 | — |
| 2023-09-28 | 26.58 | $26.52 | — |
| 2023-09-27 | 26.58 | $26.46 | — |
| 2023-09-26 | 26.59 | $26.40 | — |
| 2023-09-25 | 26.61 | $26.66 | — |
| 2023-09-22 | 26.61 | $26.53 | — |
| 2023-09-21 | 26.62 | $26.56 | — |
| 2023-09-20 | 26.62 | $26.73 | — |
| 2023-09-19 | 26.61 | $26.83 | — |
| 2023-09-18 | 26.59 | $26.83 | — |
| 2023-09-15 | 26.56 | $26.74 | — |
| 2023-09-14 | 26.55 | $26.87 | — |
| 2023-09-13 | 26.51 | $26.73 | — |
| 2023-09-12 | 26.49 | $26.75 | — |
| 2023-09-11 | 26.46 | $26.61 | — |
| 2023-09-08 | 26.45 | $26.51 | — |
| 2023-09-07 | 26.44 | $26.41 | — |
| 2023-09-06 | 26.44 | $26.52 | — |
| 2023-09-05 | 26.43 | $26.56 | — |
| 2023-09-01 | 26.42 | $26.62 | — |
| 2023-08-31 | 26.40 | $26.53 | — |
| 2023-08-30 | 26.38 | $26.51 | — |
| 2023-08-29 | 26.37 | $26.47 | — |
| 2023-08-28 | 26.36 | $26.31 | — |
| 2023-08-25 | 26.37 | $26.21 | — |
| 2023-08-24 | 26.38 | $26.19 | — |
| 2023-08-23 | 26.40 | $26.30 | — |
| 2023-08-22 | 26.41 | $26.23 | — |
| 2023-08-21 | 26.43 | $26.25 | — |
| 2023-08-18 | 26.45 | $26.21 | — |
| 2023-08-17 | 26.48 | $26.24 | — |
| 2023-08-16 | 26.50 | $26.28 | — |
| 2023-08-15 | 26.53 | $26.33 | — |
| 2023-08-14 | 26.55 | $26.56 | — |
| 2023-08-11 | 26.55 | $26.56 | — |
| 2023-08-10 | 26.54 | $26.58 | — |
| 2023-08-09 | 26.54 | $26.62 | — |
| 2023-08-08 | 26.53 | $26.72 | — |
| 2023-08-07 | 26.51 | $26.71 | — |
| 2023-08-04 | 26.49 | $26.50 | — |
| 2023-08-03 | 26.49 | $26.53 | — |
| 2023-08-02 | 26.49 | $26.50 | — |
| 2023-08-01 | 26.49 | $26.72 | — |
| 2023-07-31 | 26.46 | $26.72 | — |
| 2023-07-28 | 26.43 | $26.72 | — |
| 2023-07-27 | 26.40 | $26.73 | — |
| 2023-07-26 | 26.37 | $26.79 | — |
| 2023-07-25 | 26.32 | $26.70 | — |
| 2023-07-24 | 26.28 | $26.70 | — |
| 2023-07-21 | 26.24 | $26.62 | — |
| 2023-07-20 | 26.20 | $26.61 | — |
| 2023-07-19 | 26.16 | $26.57 | — |
| 2023-07-18 | 26.11 | $26.42 | — |
| 2023-07-17 | 26.08 | $26.26 | — |
| 2023-07-14 | 26.06 | $26.28 | — |
| 2023-07-13 | 26.04 | $26.45 | — |
| 2023-07-12 | 26.00 | $26.30 | — |
| 2023-07-11 | 25.97 | $26.15 | — |
| 2023-07-10 | 25.95 | $26.04 | — |
| 2023-07-07 | 25.94 | $26.14 | — |
| 2023-07-06 | 25.92 | $26.08 | — |
| 2023-07-05 | 25.90 | $26.21 | — |
| 2023-07-03 | 25.87 | $26.17 | — |
| 2023-06-30 | 25.83 | $26.10 | — |
| 2023-06-29 | 25.80 | $25.95 | — |
| 2023-06-28 | 25.79 | $25.89 | — |
| 2023-06-27 | 25.78 | $25.89 | — |
| 2023-06-26 | 25.77 | $25.72 | — |
| 2023-06-23 | 25.77 | $25.70 | — |
| 2023-06-22 | 25.78 | $25.80 | — |
| 2023-06-21 | 25.78 | $25.82 | — |
| 2023-06-20 | 25.77 | $25.88 | — |
| 2023-06-16 | 25.76 | $26.05 | — |
| 2023-06-15 | 25.73 | $26.11 | — |
| 2023-06-14 | 25.69 | $25.90 | — |
| 2023-06-13 | 25.67 | $25.97 | — |
| 2023-06-12 | 25.64 | $25.85 | — |
| 2023-06-09 | 25.62 | $25.80 | — |
| 2023-06-08 | 25.60 | $25.80 | — |
| 2023-06-07 | 25.58 | $25.85 | — |
| 2023-06-06 | 25.55 | $25.81 | — |
| 2023-06-05 | 25.52 | $25.76 | — |
| 2023-06-02 | 25.49 | $25.80 | — |
| 2023-06-01 | 25.46 | $25.52 | — |
| 2023-05-31 | 25.45 | $25.33 | — |
| 2023-05-30 | 25.47 | $25.48 | — |
| 2023-05-26 | 25.47 | $25.58 | — |
| 2023-05-25 | 25.45 | $25.40 | — |
| 2023-05-24 | 25.46 | $25.45 | — |
| 2023-05-23 | 25.46 | $25.70 | — |
| 2023-05-22 | 25.44 | $25.75 | — |
| 2023-05-19 | 25.40 | $25.62 | — |
| 2023-05-18 | 25.38 | $25.59 | — |
| 2023-05-17 | 25.36 | $25.44 | — |
| 2023-05-16 | 25.35 | $25.17 | — |
| 2023-05-15 | 25.37 | $25.32 | — |
| 2023-05-12 | 25.37 | $25.20 | — |
| 2023-05-11 | 25.39 | $25.22 | — |
| 2023-05-10 | 25.41 | $25.24 | — |
| 2023-05-09 | 25.43 | $25.31 | — |
| 2023-05-08 | 25.44 | $25.39 | — |
| 2023-05-05 | 25.45 | $25.37 | — |
| 2023-05-04 | 25.45 | $25.05 | — |
| 2023-05-03 | 25.50 | $25.32 | — |
| 2023-05-02 | 25.51 | $25.51 | — |
| 2023-05-01 | 25.51 | $25.84 | — |
| 2023-04-28 | 25.48 | $25.89 | — |
| 2023-04-27 | 25.44 | $25.65 | — |
| 2023-04-26 | 25.41 | $25.21 | — |
| 2023-04-25 | 25.44 | $25.29 | — |
| 2023-04-24 | 25.45 | $25.53 | — |
| 2023-04-21 | 25.44 | $25.48 | — |
| 2023-04-20 | 25.44 | $25.58 | — |
| 2023-04-19 | 25.43 | $25.72 | — |
| 2023-04-18 | 25.39 | $25.71 | — |
| 2023-04-17 | 25.36 | $25.69 | — |
| 2023-04-14 | 25.33 | $25.63 | — |
| 2023-04-13 | 25.29 | $25.63 | — |
| 2023-04-12 | 25.26 | $25.46 | — |
| 2023-04-11 | 25.24 | $25.50 | — |
| 2023-04-10 | 25.21 | $25.42 | — |
| 2023-04-06 | 25.19 | $25.37 | — |
| 2023-04-05 | 25.17 | $25.23 | — |
| 2023-04-04 | 25.16 | $25.20 | — |
| 2023-04-03 | 25.16 | $25.34 | — |
| 2023-03-31 | 25.14 | $25.27 | — |
| 2023-03-30 | 25.13 | $25.10 | — |
| 2023-03-29 | 25.13 | $25.00 | — |
| 2023-03-28 | 25.14 | $24.74 | — |
| 2023-03-27 | 25.18 | $24.74 | — |
| 2023-03-24 | 25.23 | $24.69 | — |
| 2023-03-23 | 25.29 | $24.66 | — |
| 2023-03-22 | 25.35 | $24.69 | — |
| 2023-03-21 | 25.42 | $25.00 | — |
| 2023-03-20 | 25.47 | $24.65 | — |
| 2023-03-17 | 25.55 | $24.53 | — |
| 2023-03-16 | 25.66 | $24.83 | — |
| 2023-03-15 | 25.75 | $24.59 | — |
| 2023-03-14 | 25.87 | $24.91 | — |
| 2023-03-13 | 25.97 | $24.59 | — |
| 2023-03-10 | 26.12 | $25.07 | — |
| 2023-03-09 | 26.23 | $25.53 | — |
| 2023-03-08 | 26.30 | $26.12 | — |
| 2023-03-07 | 26.32 | $26.11 | — |
| 2023-03-06 | 26.34 | $26.45 | — |
| 2023-03-03 | 26.33 | $26.43 | — |
| 2023-03-02 | 26.32 | $26.17 | — |
| 2023-03-01 | 26.34 | $26.13 | — |
| 2023-02-28 | 26.36 | $26.13 | — |
| 2023-02-27 | 26.39 | $26.09 | — |
| 2023-02-24 | 26.42 | $26.05 | — |
| 2023-02-23 | 26.46 | $26.17 | — |
| 2023-02-22 | 26.49 | $26.10 | — |
| 2023-02-21 | 26.53 | $26.14 | — |
| 2023-02-17 | 26.57 | $26.42 | — |
| 2023-02-16 | 26.58 | $26.52 | — |
| 2023-02-15 | 26.59 | $26.65 | — |
| 2023-02-14 | 26.58 | $26.73 | — |
| 2023-02-13 | 26.57 | $26.74 | — |
| 2023-02-10 | 26.55 | $26.73 | — |
| 2023-02-09 | 26.53 | $26.70 | — |
| 2023-02-08 | 26.51 | $26.86 | — |
| 2023-02-07 | 26.48 | $26.99 | — |
| 2023-02-06 | 26.42 | $26.72 | — |
| 2023-02-03 | 26.39 | $26.81 | — |
| 2023-02-02 | 26.35 | $27.01 | — |
| 2023-02-01 | 26.28 | $26.90 | — |
| 2023-01-31 | 26.21 | $26.80 | — |
| 2023-01-30 | 26.15 | $26.54 | — |
| 2023-01-27 | 26.11 | $26.71 | — |
| 2023-01-26 | 26.04 | $26.64 | — |
| 2023-01-25 | 25.98 | $26.47 | — |
| 2023-01-24 | 25.93 | $26.44 | — |
| 2023-01-23 | 25.87 | $26.54 | — |
| 2023-01-20 | 25.80 | $26.32 | — |
| 2023-01-19 | 25.75 | $25.96 | — |
| 2023-01-18 | 25.73 | $25.91 | — |
| 2023-01-17 | 25.71 | $26.12 | — |
| 2023-01-13 | 25.67 | $26.16 | — |
| 2023-01-12 | 25.61 | $26.09 | — |
| 2023-01-11 | 25.56 | $25.89 | — |
| 2023-01-10 | 25.53 | $25.79 | — |
| 2023-01-09 | 25.50 | $25.72 | — |
| 2023-01-06 | 25.48 | $25.71 | — |
| 2023-01-05 | 25.45 | $25.32 | — |
| 2023-01-04 | 25.47 | $25.44 | — |
| 2023-01-03 | 25.47 | $25.19 | — |
| 2022-12-30 | 25.50 | $25.11 | — |
| 2022-12-29 | 25.54 | $25.14 | — |
| 2022-12-28 | 25.58 | $25.03 | — |
| 2022-12-27 | 25.64 | $25.21 | — |
| 2022-12-23 | 25.69 | $25.17 | — |
| 2022-12-22 | 25.74 | $25.02 | — |
| 2022-12-21 | 25.82 | $25.15 | — |
| 2022-12-20 | 25.89 | $24.97 | — |
| 2022-12-19 | 25.98 | $24.87 | — |
| 2022-12-16 | 26.10 | $25.04 | — |
| 2022-12-15 | 26.21 | $25.11 | — |
| 2022-12-14 | 26.33 | $25.46 | — |
| 2022-12-13 | 26.42 | $26.70 | — |
| 2022-12-12 | 26.39 | $26.54 | — |
| 2022-12-09 | 26.38 | $26.30 | — |
| 2022-12-08 | 26.38 | $26.30 | — |
| 2022-12-07 | 26.39 | $26.18 | — |
| 2022-12-06 | 26.42 | $26.21 | — |
| 2022-12-05 | 26.44 | $26.48 | — |
| 2022-12-02 | 26.43 | $26.81 | — |
| 2022-12-01 | 26.39 | $26.81 | — |
| 2022-11-30 | 26.35 | $26.88 | — |
| 2022-11-29 | 26.29 | $26.40 | — |
| 2022-11-28 | 26.28 | $26.30 | — |
| 2022-11-25 | 26.28 | $26.60 | — |
| 2022-11-23 | 26.25 | $26.56 | — |
| 2022-11-22 | 26.21 | $26.49 | — |
| 2022-11-21 | 26.18 | $26.33 | — |
| 2022-11-18 | 26.17 | $26.35 | — |
| 2022-11-17 | 26.15 | $26.25 | — |
| 2022-11-16 | 26.14 | $26.37 | — |
| 2022-11-15 | 26.11 | $26.49 | — |
| 2022-11-14 | 26.07 | $26.37 | — |
| 2022-11-11 | 26.04 | $26.69 | — |
| 2022-11-10 | 25.98 | $26.39 | — |
| 2022-11-09 | 25.93 | $25.60 | — |
| 2022-11-08 | 25.97 | $26.06 | — |
| 2022-11-07 | 25.96 | $26.10 | — |
| 2022-11-04 | 25.94 | $25.94 | — |
| 2022-11-03 | 25.94 | $25.61 | — |
| 2022-11-02 | 25.98 | $25.98 | — |
| 2022-11-01 | 25.98 | $26.29 | — |
| 2022-10-31 | 25.94 | $26.24 | — |
| 2022-10-28 | 25.91 | $26.38 | — |
| 2022-10-27 | 25.86 | $26.11 | — |
| 2022-10-26 | 25.84 | $26.27 | — |
| 2022-10-25 | 25.79 | $26.33 | — |
| 2022-10-24 | 25.74 | $26.13 | — |
| 2022-10-21 | 25.69 | $25.93 | — |
| 2022-10-20 | 25.67 | $25.69 | — |
| 2022-10-19 | 25.67 | $25.74 | — |
| 2022-10-18 | 25.66 | $25.84 | — |
| 2022-10-17 | 25.64 | $25.65 | — |
| 2022-10-14 | 25.64 | $25.25 | — |
| 2022-10-13 | 25.68 | $25.60 | — |
| 2022-10-12 | 25.69 | $25.08 | — |
| 2022-10-11 | 25.75 | $25.09 | — |
| 2022-10-10 | 25.82 | $25.25 | — |
| 2022-10-07 | 25.88 | $25.45 | — |
| 2022-10-06 | 25.93 | $25.81 | — |
| 2022-10-05 | 25.94 | $26.01 | — |
| 2022-10-04 | 25.93 | $26.02 | — |
| 2022-10-03 | 25.92 | $25.42 | — |
| 2022-09-30 | 25.98 | $24.91 | — |
| 2022-09-29 | 26.09 | $25.10 | — |
| 2022-09-28 | 26.19 | $25.35 | — |
| 2022-09-27 | 26.28 | $25.02 | — |
| 2022-09-26 | 26.41 | $25.16 | — |
| 2022-09-23 | 26.55 | $25.42 | — |
| 2022-09-22 | 26.66 | $25.79 | — |
| 2022-09-21 | 26.76 | $25.91 | — |
| 2022-09-20 | 26.84 | $26.28 | — |
| 2022-09-19 | 26.90 | $26.49 | — |
| 2022-09-16 | 26.95 | $26.41 | — |
| 2022-09-15 | 27.00 | $26.58 | — |
| 2022-09-14 | 27.05 | $26.65 | — |
| 2022-09-13 | 27.09 | $26.65 | — |
| 2022-09-12 | 27.14 | $27.35 | — |
| 2022-09-09 | 27.11 | $27.19 | — |
| 2022-09-08 | 27.11 | $26.94 | — |
| 2022-09-07 | 27.12 | $26.77 | — |
| 2022-09-06 | 27.16 | $26.52 | — |
| 2022-09-02 | 27.23 | $26.66 | — |
| 2022-09-01 | 27.29 | $26.81 | — |
| 2022-08-31 | 27.34 | $26.78 | — |
| 2022-08-30 | 27.40 | $26.88 | — |
| 2022-08-29 | 27.45 | $27.01 | — |
| 2022-08-26 | 27.50 | $27.08 | — |
| 2022-08-25 | 27.54 | $27.65 | — |
| 2022-08-24 | 27.53 | $27.35 | — |
| 2022-08-23 | 27.55 | $27.31 | — |
| 2022-08-22 | 27.58 | $27.36 | — |
| 2022-08-19 | 27.60 | $27.77 | — |
| 2022-08-18 | 27.58 | $28.01 | — |
| 2022-08-17 | 27.54 | $27.95 | — |
| 2022-08-16 | 27.49 | $28.20 | — |
| 2022-08-15 | 27.42 | $28.14 | — |
| 2022-08-12 | 27.34 | $28.16 | — |
| 2022-08-11 | 27.26 | $27.92 | — |
| 2022-08-10 | 27.19 | $27.79 | — |
| 2022-08-09 | 27.12 | $27.39 | — |
| 2022-08-08 | 27.09 | $27.38 | — |
| 2022-08-05 | 27.06 | $27.41 | — |
| 2022-08-04 | 27.03 | $27.35 | — |
| 2022-08-03 | 26.99 | $27.43 | — |
| 2022-08-02 | 26.95 | $27.13 | — |
| 2022-08-01 | 26.93 | $27.25 | — |
| 2022-07-29 | 26.90 | $27.35 | — |
| 2022-07-28 | 26.85 | $27.17 | — |
| 2022-07-27 | 26.81 | $27.24 | — |
| 2022-07-26 | 26.77 | $26.83 | — |
| 2022-07-25 | 26.76 | $27.04 | — |
| 2022-07-22 | 26.73 | $26.97 | — |
| 2022-07-21 | 26.71 | $27.21 | — |
| 2022-07-20 | 26.66 | $27.12 | — |
| 2022-07-19 | 26.61 | $27.05 | — |
| 2022-07-18 | 26.56 | $26.46 | — |
| 2022-07-15 | 26.57 | $26.49 | — |
| 2022-07-14 | 26.58 | $25.99 | — |
| 2022-07-13 | 26.64 | $26.24 | — |
| 2022-07-12 | 26.69 | $26.40 | — |
| 2022-07-11 | 26.72 | $26.46 | — |
| 2022-07-08 | 26.74 | $26.65 | — |
| 2022-07-07 | 26.75 | $26.66 | — |
| 2022-07-06 | 26.76 | $26.39 | — |
| 2022-07-05 | 26.80 | $26.45 | — |
| 2022-07-01 | 26.84 | $26.45 | — |
| 2022-06-30 | 26.88 | $26.29 | — |
| 2022-06-29 | 26.94 | $26.52 | — |
| 2022-06-28 | 26.99 | $26.60 | — |
| 2022-06-27 | 27.03 | $26.81 | — |
| 2022-06-24 | 27.05 | $26.82 | — |
| 2022-06-23 | 27.07 | $26.15 | — |
| 2022-06-22 | 27.17 | $26.25 | — |
| 2022-06-21 | 27.27 | $26.35 | — |
| 2022-06-17 | 27.36 | $26.08 | — |
| 2022-06-16 | 27.50 | $26.05 | — |
| 2022-06-15 | 27.65 | $26.67 | — |
| 2022-06-14 | 27.75 | $26.50 | — |
| 2022-06-13 | 27.89 | $26.62 | — |
| 2022-06-10 | 28.02 | $27.29 | — |
| 2022-06-09 | 28.10 | $27.87 | — |
| 2022-06-08 | 28.12 | $28.34 | — |
| 2022-06-07 | 28.10 | $28.51 | — |
| 2022-06-06 | 28.05 | $28.43 | — |
| 2022-06-03 | 28.02 | $28.23 | — |
| 2022-06-02 | 27.99 | $28.53 | — |
| 2022-06-01 | 27.94 | $28.26 | — |
| 2022-05-31 | 27.90 | $28.40 | — |
| 2022-05-27 | 27.85 | $28.39 | — |
| 2022-05-26 | 27.79 | $28.14 | — |
| 2022-05-25 | 27.76 | $27.81 | — |
| 2022-05-24 | 27.75 | $27.71 | — |
| 2022-05-23 | 27.75 | $27.94 | — |
| 2022-05-20 | 27.73 | $27.55 | — |
| 2022-05-19 | 27.75 | $27.52 | — |
| 2022-05-18 | 27.78 | $27.48 | — |
| 2022-05-17 | 27.81 | $27.93 | — |
| 2022-05-16 | 27.80 | $27.48 | — |
| 2022-05-13 | 27.83 | $27.48 | — |
| 2022-05-12 | 27.87 | $27.14 | — |
| 2022-05-11 | 27.94 | $27.17 | — |
| 2022-05-10 | 28.03 | $27.27 | — |
| 2022-05-09 | 28.11 | $27.29 | — |
| 2022-05-06 | 28.19 | $27.82 | — |
| 2022-05-05 | 28.23 | $27.88 | — |
| 2022-05-04 | 28.27 | $28.47 | — |
| 2022-05-03 | 28.25 | $27.91 | — |
| 2022-05-02 | 28.28 | $27.74 | — |
| 2022-04-29 | 28.34 | $27.61 | — |
| 2022-04-28 | 28.42 | $28.16 | — |
| 2022-04-27 | 28.44 | $27.75 | — |
| 2022-04-26 | 28.52 | $27.57 | — |
| 2022-04-25 | 28.62 | $28.01 | — |
| 2022-04-22 | 28.68 | $27.97 | — |
| 2022-04-21 | 28.75 | $28.49 | — |
| 2022-04-20 | 28.78 | $28.84 | — |
| 2022-04-19 | 28.77 | $28.87 | — |
| 2022-04-18 | 28.76 | $28.68 | — |
| 2022-04-14 | 28.77 | $28.63 | — |
| 2022-04-13 | 28.79 | $28.71 | — |
| 2022-04-12 | 28.80 | $28.60 | — |
| 2022-04-11 | 28.82 | $28.66 | — |
| 2022-04-08 | 28.83 | $28.87 | — |
| 2022-04-07 | 28.83 | $28.71 | — |
| 2022-04-06 | 28.84 | $28.66 | — |
| 2022-04-05 | 28.86 | $28.78 | — |
| 2022-04-04 | 28.87 | $28.94 | — |
| 2022-04-01 | 28.86 | $29.00 | — |
| 2022-03-31 | 28.85 | $28.88 | — |
| 2022-03-30 | 28.85 | $29.22 | — |
| 2022-03-29 | 28.81 | $29.31 | — |
| 2022-03-28 | 28.75 | $29.09 | — |
| 2022-03-25 | 28.72 | $29.24 | — |
| 2022-03-24 | 28.66 | $29.04 | — |
| 2022-03-23 | 28.63 | $28.79 | — |
| 2022-03-22 | 28.61 | $29.04 | — |
| 2022-03-21 | 28.56 | $28.88 | — |
| 2022-03-18 | 28.53 | $28.89 | — |
| 2022-03-17 | 28.49 | $28.76 | — |
| 2022-03-16 | 28.46 | $28.58 | — |
| 2022-03-15 | 28.45 | $28.19 | — |
| 2022-03-14 | 28.48 | $27.98 | — |
| 2022-03-11 | 28.53 | $28.02 | — |
| 2022-03-10 | 28.58 | $28.17 | — |
| 2022-03-09 | 28.63 | $28.20 | — |
| 2022-03-08 | 28.67 | $27.80 | — |
| 2022-03-07 | 28.76 | $27.71 | — |
| 2022-03-04 | 28.88 | $28.34 | — |
| 2022-03-03 | 28.93 | $28.62 | — |
| 2022-03-02 | 28.96 | $28.79 | — |
| 2022-03-01 | 28.98 | $28.33 | — |
| 2022-02-28 | 29.05 | $28.74 | — |
| 2022-02-25 | 29.08 | $28.94 | — |
| 2022-02-24 | 29.10 | $28.50 | — |
| 2022-02-23 | 29.16 | $28.59 | — |
| 2022-02-22 | 29.22 | $28.76 | — |
| 2022-02-18 | 29.27 | $28.77 | — |
| 2022-02-17 | 29.32 | $28.89 | — |
| 2022-02-16 | 29.37 | $29.31 | — |
| 2022-02-15 | 29.38 | $29.25 | — |
| 2022-02-14 | 29.39 | $29.07 | — |
| 2022-02-11 | 29.42 | $29.25 | — |
| 2022-02-10 | 29.44 | $29.55 | — |
| 2022-02-09 | 29.43 | $29.72 | — |
| 2022-02-08 | 29.40 | $29.46 | — |
| 2022-02-07 | 29.39 | $29.42 | — |
| 2022-02-04 | 29.39 | $29.44 | — |
| 2022-02-03 | 29.38 | $29.37 | — |
| 2022-02-02 | 29.39 | $29.91 | — |
| 2022-02-01 | 29.33 | $29.63 | — |
| 2022-01-31 | 29.30 | $29.45 | — |
| 2022-01-28 | 29.28 | $29.34 | — |
| 2022-01-27 | 29.28 | $29.03 | — |
| 2022-01-26 | 29.30 | $28.94 | — |
| 2022-01-25 | 29.34 | $28.83 | — |
| 2022-01-24 | 29.39 | $28.80 | — |
| 2022-01-21 | 29.46 | $28.94 | — |
| 2022-01-20 | 29.51 | $29.31 | — |
| 2022-01-19 | 29.53 | $29.41 | — |
| 2022-01-18 | 29.55 | $29.63 | — |
| 2022-01-14 | 29.54 | $29.84 | — |
| 2022-01-13 | 29.51 | $29.78 | — |
| 2022-01-12 | 29.48 | $29.82 | — |
| 2022-01-11 | 29.44 | $29.77 | — |
| 2022-01-10 | 29.41 | $29.52 | — |
| 2022-01-07 | 29.39 | $29.53 | — |
| 2022-01-06 | 29.38 | $29.35 | — |
| 2022-01-05 | 29.38 | $29.34 | — |
| 2022-01-04 | 29.39 | $29.43 | — |
| 2022-01-03 | 29.38 | $29.12 | — |
| 2021-12-31 | 29.41 | $28.85 | — |
| 2021-12-30 | 29.47 | $28.92 | — |
| 2021-12-29 | 29.53 | $28.95 | — |
| 2021-12-28 | 29.59 | $28.99 | — |
| 2021-12-27 | 29.65 | $28.95 | — |
| 2021-12-23 | 29.72 | $28.74 | — |
| 2021-12-22 | 29.83 | $28.58 | — |
| 2021-12-21 | 29.96 | $28.44 | — |
| 2021-12-20 | 30.12 | $28.07 | — |
| 2021-12-17 | 30.33 | $28.30 | — |
| 2021-12-16 | 30.55 | $28.55 | — |
| 2021-12-15 | 30.76 | $28.39 | — |
| 2021-12-14 | 31.01 | $28.32 | — |
| 2021-12-13 | 31.29 | $31.30 | — |
| 2021-12-10 | 31.29 | $31.47 | — |
| 2021-12-09 | 31.27 | $31.50 | — |
| 2021-12-08 | 31.24 | $31.43 | — |
| 2021-12-07 | 31.22 | $31.35 | — |
| 2021-12-06 | 31.21 | $31.12 | — |
| 2021-12-03 | 31.22 | $30.83 | — |
| 2021-12-02 | 31.26 | $30.89 | — |
| 2021-12-01 | 31.30 | $30.44 | — |
| 2021-11-30 | 31.39 | $30.64 | — |
| 2021-11-29 | 31.47 | $31.10 | — |
| 2021-11-26 | 31.51 | $31.02 | — |
| 2021-11-24 | 31.56 | $31.54 | — |
| 2021-11-23 | 31.56 | $31.56 | — |
| 2021-11-22 | 31.56 | $31.29 | — |
| 2021-11-19 | 31.59 | $31.27 | — |
| 2021-11-18 | 31.62 | $31.56 | — |
| 2021-11-17 | 31.63 | $31.62 | — |
| 2021-11-16 | 31.63 | $31.69 | — |
| 2021-11-15 | 31.63 | $31.82 | — |
| 2021-11-12 | 31.60 | $31.79 | — |
| 2021-11-11 | 31.59 | $31.69 | — |
| 2021-11-10 | 31.57 | $31.69 | — |
| 2021-11-09 | 31.56 | $31.79 | — |
| 2021-11-08 | 31.54 | $31.85 | — |
| 2021-11-05 | 31.51 | $31.82 | — |
| 2021-11-04 | 31.47 | $31.56 | — |
| 2021-11-03 | 31.46 | $31.76 | — |
| 2021-11-02 | 31.43 | $31.58 | — |
| 2021-11-01 | 31.42 | $31.61 | — |
| 2021-10-29 | 31.40 | $31.55 | — |
| 2021-10-28 | 31.38 | $31.57 | — |
| 2021-10-27 | 31.36 | $31.47 | — |
| 2021-10-26 | 31.35 | $31.66 | — |
| 2021-10-25 | 31.32 | $31.68 | — |
| 2021-10-22 | 31.28 | $31.63 | — |
| 2021-10-21 | 31.24 | $31.73 | — |
| 2021-10-20 | 31.19 | $31.78 | — |
| 2021-10-19 | 31.13 | $31.54 | — |
| 2021-10-18 | 31.08 | $31.31 | — |
| 2021-10-15 | 31.06 | $31.50 | — |
| 2021-10-14 | 31.01 | $31.32 | — |
| 2021-10-13 | 30.98 | $30.97 | — |
| 2021-10-12 | 30.98 | $31.04 | — |
| 2021-10-11 | 30.97 | $31.15 | — |
| 2021-10-08 | 30.95 | $31.28 | — |
| 2021-10-07 | 30.92 | $31.16 | — |
| 2021-10-06 | 30.90 | $31.07 | — |
| 2021-10-05 | 30.88 | $31.06 | — |
| 2021-10-04 | 30.86 | $30.82 | — |
| 2021-10-01 | 30.86 | $30.99 | — |
| 2021-09-30 | 30.85 | $30.64 | — |
| 2021-09-29 | 30.87 | $30.82 | — |
| 2021-09-28 | 30.87 | $30.82 | — |
| 2021-09-27 | 30.88 | $31.14 | — |
| 2021-09-24 | 30.85 | $30.93 | — |
| 2021-09-23 | 30.85 | $30.86 | — |
| 2021-09-22 | 30.84 | $30.52 | — |
| 2021-09-21 | 30.88 | $30.36 | — |
| 2021-09-20 | 30.93 | $30.50 | — |
| 2021-09-17 | 30.98 | $30.87 | — |
| 2021-09-16 | 30.99 | $31.05 | — |
| 2021-09-15 | 30.98 | $31.10 | — |
| 2021-09-14 | 30.97 | $30.83 | — |
| 2021-09-13 | 30.99 | $31.05 | — |
| 2021-09-10 | 30.98 | $30.79 | — |
| 2021-09-09 | 31.00 | $30.93 | — |
| 2021-09-08 | 31.01 | $30.97 | — |
| 2021-09-07 | 31.01 | $30.96 | — |
| 2021-09-03 | 31.01 | $30.99 | — |
| 2021-09-02 | 31.02 | $31.04 | — |
| 2021-09-01 | 31.01 | $30.96 | — |
| 2021-08-31 | 31.02 | $31.03 | — |
| 2021-08-30 | 31.02 | $31.04 | — |
| 2021-08-27 | 31.02 | $31.21 | — |
| 2021-08-26 | 31.00 | $31.01 | — |
| 2021-08-25 | 31.00 | $31.22 | — |
| 2021-08-24 | 30.97 | $31.16 | — |
| 2021-08-23 | 30.95 | $31.08 | — |
| 2021-08-20 | 30.94 | $30.86 | — |
| 2021-08-19 | 30.95 | $30.78 | — |
| 2021-08-18 | 30.96 | $31.09 | — |
| 2021-08-17 | 30.95 | $31.26 | — |
| 2021-08-16 | 30.92 | $31.37 | — |
| 2021-08-13 | 30.87 | $31.43 | — |
| 2021-08-12 | 30.81 | $31.41 | — |
| 2021-08-11 | 30.75 | $31.36 | — |
| 2021-08-10 | 30.68 | $31.26 | — |
| 2021-08-09 | 30.62 | $31.04 | — |
| 2021-08-06 | 30.58 | $31.04 | — |
| 2021-08-05 | 30.53 | $30.73 | — |
| 2021-08-04 | 30.51 | $30.49 | — |
| 2021-08-03 | 30.51 | $30.67 | — |
| 2021-08-02 | 30.50 | $30.58 | — |
| 2021-07-30 | 30.49 | $30.71 | — |
| 2021-07-29 | 30.46 | $30.86 | — |
| 2021-07-28 | 30.42 | $30.68 | — |
| 2021-07-27 | 30.39 | $30.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.57
2026-07-24
Close Price
$30.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.88
Average
28.70
Maximum
32.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.57 | $30.58 | — |
| 2026-07-23 | 30.55 | $30.27 | — |
| 2026-07-22 | 30.56 | $30.60 | — |
| 2026-07-21 | 30.53 | $30.70 | — |
| 2026-07-20 | 30.48 | $30.82 | — |
| 2026-07-17 | 30.42 | $30.82 | — |
| 2026-07-16 | 30.36 | $31.04 | — |
| 2026-07-15 | 30.27 | $30.78 | — |
| 2026-07-14 | 30.20 | $30.56 | — |
| 2026-07-13 | 30.16 | $30.69 | — |
| 2026-07-10 | 30.09 | $30.47 | — |
| 2026-07-09 | 30.05 | $30.31 | — |
| 2026-07-08 | 30.02 | $30.25 | — |
| 2026-07-07 | 30.00 | $30.55 | — |
| 2026-07-06 | 29.96 | $30.41 | — |
| 2026-07-02 | 29.92 | $30.36 | — |
| 2026-07-01 | 29.90 | $30.05 | — |
| 2026-06-30 | 29.90 | $29.79 | — |
| 2026-06-29 | 29.94 | $29.81 | — |
| 2026-06-26 | 29.97 | $29.69 | — |
| 2026-06-25 | 30.03 | $29.39 | — |
| 2026-06-24 | 30.12 | $29.59 | — |
| 2026-06-23 | 30.19 | $29.64 | — |
| 2026-06-22 | 30.27 | $29.65 | — |
| 2026-06-18 | 30.35 | $29.91 | — |
| 2026-06-17 | 30.42 | $29.88 | — |
| 2026-06-16 | 30.49 | $30.32 | — |
| 2026-06-15 | 30.52 | $30.27 | — |
| 2026-06-12 | 30.56 | $30.11 | — |
| 2026-06-11 | 30.61 | $30.15 | — |
| 2026-06-10 | 30.67 | $30.33 | — |
| 2026-06-09 | 30.70 | $30.50 | — |
| 2026-06-08 | 30.73 | $30.45 | — |
| 2026-06-05 | 30.75 | $30.67 | — |
| 2026-06-04 | 30.76 | $30.81 | — |
| 2026-06-03 | 30.76 | $30.48 | — |
| 2026-06-02 | 30.79 | $30.62 | — |
| 2026-06-01 | 30.81 | $30.86 | — |
| 2026-05-29 | 30.81 | $30.73 | — |
| 2026-05-28 | 30.83 | $30.85 | — |
| 2026-05-27 | 30.84 | $30.72 | — |
| 2026-05-26 | 30.86 | $30.77 | — |
| 2026-05-22 | 30.89 | $30.96 | — |
| 2026-05-21 | 30.89 | $30.93 | — |
| 2026-05-20 | 30.91 | $30.99 | — |
| 2026-05-19 | 30.92 | $30.89 | — |
| 2026-05-18 | 30.95 | $31.01 | — |
| 2026-05-15 | 30.96 | $30.63 | — |
| 2026-05-14 | 31.02 | $30.60 | — |
| 2026-05-13 | 31.08 | $30.51 | — |
| 2026-05-12 | 31.16 | $30.58 | — |
| 2026-05-11 | 31.23 | $30.43 | — |
| 2026-05-08 | 31.32 | $30.76 | — |
| 2026-05-07 | 31.38 | $31.05 | — |
| 2026-05-06 | 31.42 | $31.15 | — |
| 2026-05-05 | 31.44 | $31.04 | — |
| 2026-05-04 | 31.47 | $31.40 | — |
| 2026-05-01 | 31.46 | $31.42 | — |
| 2026-04-30 | 31.44 | $31.37 | — |
| 2026-04-29 | 31.43 | $31.48 | — |
| 2026-04-28 | 31.40 | $31.64 | — |
| 2026-04-27 | 31.35 | $31.63 | — |
| 2026-04-24 | 31.29 | $31.61 | — |
| 2026-04-23 | 31.22 | $31.56 | — |
| 2026-04-22 | 31.16 | $31.57 | — |
| 2026-04-21 | 31.09 | $31.49 | — |
| 2026-04-20 | 31.03 | $31.56 | — |
| 2026-04-17 | 30.95 | $31.65 | — |
| 2026-04-16 | 30.86 | $31.50 | — |
| 2026-04-15 | 30.78 | $31.47 | — |
| 2026-04-14 | 30.70 | $31.26 | — |
| 2026-04-13 | 30.65 | $31.14 | — |
| 2026-04-10 | 30.60 | $30.79 | — |
| 2026-04-09 | 30.58 | $30.98 | — |
| 2026-04-08 | 30.55 | $30.93 | — |
| 2026-04-07 | 30.53 | $30.50 | — |
| 2026-04-06 | 30.55 | $30.58 | — |
| 2026-04-02 | 30.56 | $30.52 | — |
| 2026-04-01 | 30.59 | $30.53 | — |
| 2026-03-31 | 30.62 | $30.47 | — |
| 2026-03-30 | 30.66 | $30.08 | — |
| 2026-03-27 | 30.75 | $30.01 | — |
| 2026-03-26 | 30.85 | $30.34 | — |
| 2026-03-25 | 30.92 | $30.54 | — |
| 2026-03-24 | 30.99 | $30.44 | — |
| 2026-03-23 | 31.07 | $30.66 | — |
| 2026-03-20 | 31.13 | $30.67 | — |
| 2026-03-19 | 31.20 | $30.76 | — |
| 2026-03-18 | 31.26 | $30.87 | — |
| 2026-03-17 | 31.31 | $31.16 | — |
| 2026-03-16 | 31.34 | $31.00 | — |
| 2026-03-13 | 31.39 | $30.81 | — |
| 2026-03-12 | 31.46 | $30.93 | — |
| 2026-03-11 | 31.52 | $31.22 | — |
| 2026-03-10 | 31.56 | $31.27 | — |
| 2026-03-09 | 31.59 | $31.36 | — |
| 2026-03-06 | 31.62 | $31.33 | — |
| 2026-03-05 | 31.65 | $31.51 | — |
| 2026-03-04 | 31.67 | $31.53 | — |
| 2026-03-03 | 31.68 | $31.50 | — |
| 2026-03-02 | 31.70 | $31.74 | — |
| 2026-02-27 | 31.70 | $31.87 | — |
| 2026-02-26 | 31.68 | $31.86 | — |
| 2026-02-25 | 31.67 | $31.67 | — |
| 2026-02-24 | 31.67 | $31.64 | — |
| 2026-02-23 | 31.68 | $31.53 | — |
| 2026-02-20 | 31.70 | $31.75 | — |
| 2026-02-19 | 31.70 | $31.64 | — |
| 2026-02-18 | 31.70 | $31.64 | — |
| 2026-02-17 | 31.71 | $31.49 | — |
| 2026-02-13 | 31.73 | $31.57 | — |
| 2026-02-12 | 31.75 | $31.66 | — |
| 2026-02-11 | 31.76 | $31.81 | — |
| 2026-02-10 | 31.75 | $31.88 | — |
| 2026-02-09 | 31.74 | $31.68 | — |
| 2026-02-06 | 31.75 | $31.74 | — |
| 2026-02-05 | 31.76 | $31.64 | — |
| 2026-02-04 | 31.78 | $31.88 | — |
| 2026-02-03 | 31.78 | $31.63 | — |
| 2026-02-02 | 31.80 | $31.74 | — |
| 2026-01-30 | 31.81 | $31.85 | — |
| 2026-01-29 | 31.82 | $31.75 | — |
| 2026-01-28 | 31.83 | $31.84 | — |
| 2026-01-27 | 31.84 | $31.87 | — |
| 2026-01-26 | 31.85 | $31.73 | — |
| 2026-01-23 | 31.88 | $31.74 | — |
| 2026-01-22 | 31.91 | $31.66 | — |
| 2026-01-21 | 31.95 | $31.58 | — |
| 2026-01-20 | 32.00 | $31.55 | — |
| 2026-01-16 | 32.06 | $31.81 | — |
| 2026-01-15 | 32.09 | $31.91 | — |
| 2026-01-14 | 32.12 | $31.82 | — |
| 2026-01-13 | 32.15 | $31.85 | — |
| 2026-01-12 | 32.19 | $32.05 | — |
| 2026-01-09 | 32.20 | $32.25 | — |
| 2026-01-08 | 32.20 | $32.15 | — |
| 2026-01-07 | 32.21 | $31.98 | — |
| 2026-01-06 | 32.23 | $32.19 | — |
| 2026-01-05 | 32.23 | $32.13 | — |
| 2026-01-02 | 32.24 | $31.97 | — |
| 2025-12-31 | 32.26 | $32.03 | — |
| 2025-12-30 | 32.27 | $32.12 | — |
| 2025-12-29 | 32.28 | $32.53 | — |
| 2025-12-26 | 32.24 | $32.57 | — |
| 2025-12-24 | 32.20 | $32.53 | — |
| 2025-12-23 | 32.15 | $32.47 | — |
| 2025-12-22 | 32.11 | $32.36 | — |
| 2025-12-19 | 32.06 | $32.14 | — |
| 2025-12-18 | 32.04 | $32.07 | — |
| 2025-12-17 | 32.01 | $32.01 | — |
| 2025-12-16 | 31.99 | $32.04 | — |
| 2025-12-15 | 31.96 | $32.26 | — |
| 2025-12-12 | 31.91 | $32.27 | — |
| 2025-12-11 | 31.85 | $32.34 | — |
| 2025-12-10 | 31.78 | $32.24 | — |
| 2025-12-09 | 31.71 | $31.97 | — |
| 2025-12-08 | 31.67 | $32.04 | — |
| 2025-12-05 | 31.62 | $32.11 | — |
| 2025-12-04 | 31.55 | $32.01 | — |
| 2025-12-03 | 31.49 | $31.92 | — |
| 2025-12-02 | 31.43 | $31.83 | — |
| 2025-12-01 | 31.39 | $31.81 | — |
| 2025-11-28 | 31.34 | $31.82 | — |
| 2025-11-26 | 31.28 | $31.67 | — |
| 2025-11-25 | 31.24 | $31.56 | — |
| 2025-11-24 | 31.21 | $31.26 | — |
| 2025-11-21 | 31.20 | $31.15 | — |
| 2025-11-20 | 31.21 | $30.95 | — |
| 2025-11-19 | 31.23 | $31.09 | — |
| 2025-11-18 | 31.24 | $31.15 | — |
| 2025-11-17 | 31.25 | $31.22 | — |
| 2025-11-14 | 31.25 | $31.34 | — |
| 2025-11-13 | 31.23 | $31.33 | — |
| 2025-11-12 | 31.21 | $31.48 | — |
| 2025-11-11 | 31.18 | $31.46 | — |
| 2025-11-10 | 31.14 | $31.26 | — |
| 2025-11-07 | 31.13 | $31.09 | — |
| 2025-11-06 | 31.12 | $31.02 | — |
| 2025-11-05 | 31.13 | $31.08 | — |
| 2025-11-04 | 31.12 | $31.23 | — |
| 2025-11-03 | 31.11 | $31.34 | — |
| 2025-10-31 | 31.08 | $31.32 | — |
| 2025-10-30 | 31.05 | $31.21 | — |
| 2025-10-29 | 31.03 | $31.10 | — |
| 2025-10-28 | 31.02 | $31.11 | — |
| 2025-10-27 | 31.01 | $31.20 | — |
| 2025-10-24 | 30.99 | $31.05 | — |
| 2025-10-23 | 30.99 | $31.04 | — |
| 2025-10-22 | 30.98 | $31.04 | — |
| 2025-10-21 | 30.97 | $31.15 | — |
| 2025-10-20 | 30.95 | $31.14 | — |
| 2025-10-17 | 30.92 | $30.91 | — |
| 2025-10-16 | 30.92 | $30.78 | — |
| 2025-10-15 | 30.94 | $30.92 | — |
| 2025-10-14 | 30.94 | $30.90 | — |
| 2025-10-13 | 30.94 | $30.79 | — |
| 2025-10-10 | 30.95 | $30.67 | — |
| 2025-10-09 | 30.97 | $31.03 | — |
| 2025-10-08 | 30.96 | $31.15 | — |
| 2025-10-07 | 30.93 | $31.11 | — |
| 2025-10-06 | 30.91 | $31.21 | — |
| 2025-10-03 | 30.87 | $31.06 | — |
| 2025-10-02 | 30.84 | $30.95 | — |
| 2025-10-01 | 30.83 | $31.01 | — |
| 2025-09-30 | 30.80 | $30.96 | — |
| 2025-09-29 | 30.78 | $30.88 | — |
| 2025-09-26 | 30.76 | $30.81 | — |
| 2025-09-25 | 30.74 | $30.60 | — |
| 2025-09-24 | 30.75 | $30.83 | — |
| 2025-09-23 | 30.73 | $30.82 | — |
| 2025-09-22 | 30.71 | $30.82 | — |
| 2025-09-19 | 30.69 | $30.87 | — |
| 2025-09-18 | 30.66 | $30.89 | — |
| 2025-09-17 | 30.62 | $30.88 | — |
| 2025-09-16 | 30.58 | $30.84 | — |
| 2025-09-15 | 30.55 | $30.76 | — |
| 2025-09-12 | 30.51 | $30.78 | — |
| 2025-09-11 | 30.47 | $30.78 | — |
| 2025-09-10 | 30.43 | $30.64 | — |
| 2025-09-09 | 30.40 | $30.63 | — |
| 2025-09-08 | 30.37 | $30.44 | — |
| 2025-09-05 | 30.35 | $30.43 | — |
| 2025-09-04 | 30.33 | $30.59 | — |
| 2025-09-03 | 30.29 | $30.43 | — |
| 2025-09-02 | 30.26 | $30.41 | — |
| 2025-08-29 | 30.24 | $30.42 | — |
| 2025-08-28 | 30.20 | $30.46 | — |
| 2025-08-27 | 30.17 | $30.45 | — |
| 2025-08-26 | 30.13 | $30.39 | — |
| 2025-08-25 | 30.09 | $30.36 | — |
| 2025-08-22 | 30.06 | $30.40 | — |
| 2025-08-21 | 30.02 | $30.09 | — |
| 2025-08-20 | 30.01 | $30.12 | — |
| 2025-08-19 | 30.00 | $30.07 | — |
| 2025-08-18 | 29.99 | $30.08 | — |
| 2025-08-15 | 29.98 | $30.13 | — |
| 2025-08-14 | 29.96 | $30.19 | — |
| 2025-08-13 | 29.93 | $30.13 | — |
| 2025-08-12 | 29.91 | $30.09 | — |
| 2025-08-11 | 29.89 | $29.88 | — |
| 2025-08-08 | 29.90 | $29.99 | — |
| 2025-08-07 | 29.89 | $29.73 | — |
| 2025-08-06 | 29.90 | $29.72 | — |
| 2025-08-05 | 29.92 | $29.80 | — |
| 2025-08-04 | 29.94 | $29.87 | — |
| 2025-08-01 | 29.94 | $29.78 | — |
| 2025-07-31 | 29.96 | $30.01 | — |
| 2025-07-30 | 29.96 | $29.96 | — |
| 2025-07-29 | 29.96 | $30.07 | — |
| 2025-07-28 | 29.94 | $30.08 | — |
| 2025-07-25 | 29.93 | $30.13 | — |
| 2025-07-24 | 29.91 | $30.06 | — |
| 2025-07-23 | 29.89 | $29.90 | — |
| 2025-07-22 | 29.88 | $29.79 | — |
| 2025-07-21 | 29.88 | $29.81 | — |
| 2025-07-18 | 29.88 | $29.82 | — |
| 2025-07-17 | 29.87 | $29.87 | — |
| 2025-07-16 | 29.85 | $29.74 | — |
| 2025-07-15 | 29.85 | $29.80 | — |
| 2025-07-14 | 29.83 | $29.96 | — |
| 2025-07-11 | 29.80 | $29.99 | — |
| 2025-07-10 | 29.76 | $30.03 | — |
| 2025-07-09 | 29.71 | $30.09 | — |
| 2025-07-08 | 29.66 | $30.06 | — |
| 2025-07-07 | 29.60 | $30.03 | — |
| 2025-07-03 | 29.54 | $30.05 | — |
| 2025-07-02 | 29.47 | $29.93 | — |
| 2025-07-01 | 29.41 | $29.98 | — |
| 2025-06-30 | 29.34 | $29.75 | — |
| 2025-06-27 | 29.29 | $29.69 | — |
| 2025-06-26 | 29.23 | $29.57 | — |
| 2025-06-25 | 29.19 | $29.40 | — |
| 2025-06-24 | 29.16 | $29.40 | — |
| 2025-06-23 | 29.13 | $29.12 | — |
| 2025-06-20 | 29.12 | $29.00 | — |
| 2025-06-18 | 29.12 | $29.08 | — |
| 2025-06-17 | 29.12 | $29.18 | — |
| 2025-06-16 | 29.10 | $29.33 | — |
| 2025-06-13 | 29.07 | $29.25 | — |
| 2025-06-12 | 29.04 | $29.45 | — |
| 2025-06-11 | 28.99 | $29.26 | — |
| 2025-06-10 | 28.96 | $29.27 | — |
| 2025-06-09 | 28.92 | $29.08 | — |
| 2025-06-06 | 28.90 | $29.11 | — |
| 2025-06-05 | 28.87 | $28.93 | — |
| 2025-06-04 | 28.85 | $28.97 | — |
| 2025-06-03 | 28.82 | $28.91 | — |
| 2025-06-02 | 28.80 | $28.93 | — |
| 2025-05-30 | 28.77 | $28.88 | — |
| 2025-05-29 | 28.73 | $28.92 | — |
| 2025-05-28 | 28.69 | $28.83 | — |
| 2025-05-27 | 28.65 | $28.91 | — |
| 2025-05-23 | 28.60 | $28.62 | — |
| 2025-05-22 | 28.57 | $28.76 | — |
| 2025-05-21 | 28.52 | $28.80 | — |
| 2025-05-20 | 28.46 | $29.01 | — |
| 2025-05-19 | 28.37 | $29.01 | — |
| 2025-05-16 | 28.27 | $28.97 | — |
| 2025-05-15 | 28.16 | $28.85 | — |
| 2025-05-14 | 28.05 | $28.72 | — |
| 2025-05-13 | 27.95 | $28.78 | — |
| 2025-05-12 | 27.84 | $28.70 | — |
| 2025-05-09 | 27.72 | $28.16 | — |
| 2025-05-08 | 27.66 | $28.06 | — |
| 2025-05-07 | 27.59 | $27.94 | — |
| 2025-05-06 | 27.54 | $27.87 | — |
| 2025-05-05 | 27.48 | $27.97 | — |
| 2025-05-02 | 27.40 | $28.05 | — |
| 2025-05-01 | 27.32 | $27.75 | — |
| 2025-04-30 | 27.27 | $27.74 | — |
| 2025-04-29 | 27.22 | $27.72 | — |
| 2025-04-28 | 27.17 | $27.57 | — |
| 2025-04-25 | 27.14 | $27.59 | — |
| 2025-04-24 | 27.11 | $27.57 | — |
| 2025-04-23 | 27.08 | $27.25 | — |
| 2025-04-22 | 27.10 | $27.03 | — |
| 2025-04-21 | 27.13 | $26.65 | — |
| 2025-04-17 | 27.22 | $26.93 | — |
| 2025-04-16 | 27.28 | $26.81 | — |
| 2025-04-15 | 27.36 | $27.09 | — |
| 2025-04-14 | 27.42 | $27.20 | — |
| 2025-04-11 | 27.47 | $27.09 | — |
| 2025-04-10 | 27.54 | $26.90 | — |
| 2025-04-09 | 27.63 | $27.58 | — |
| 2025-04-08 | 27.65 | $26.26 | — |
| 2025-04-07 | 27.81 | $26.48 | — |
| 2025-04-04 | 27.95 | $26.53 | — |
| 2025-04-03 | 28.09 | $27.55 | — |
| 2025-04-02 | 28.14 | $28.24 | — |
| 2025-04-01 | 28.13 | $28.14 | — |
| 2025-03-31 | 28.12 | $28.09 | — |
| 2025-03-28 | 28.12 | $27.90 | — |
| 2025-03-27 | 28.13 | $28.28 | — |
| 2025-03-26 | 28.11 | $28.29 | — |
| 2025-03-25 | 28.09 | $28.45 | — |
| 2025-03-24 | 28.06 | $28.37 | — |
| 2025-03-21 | 28.03 | $28.18 | — |
| 2025-03-20 | 28.02 | $28.23 | — |
| 2025-03-19 | 28.00 | $28.20 | — |
| 2025-03-18 | 27.99 | $28.14 | — |
| 2025-03-17 | 27.98 | $28.10 | — |
| 2025-03-14 | 27.98 | $27.91 | — |
| 2025-03-13 | 27.99 | $27.55 | — |
| 2025-03-12 | 28.05 | $27.67 | — |
| 2025-03-11 | 28.09 | $27.73 | — |
| 2025-03-10 | 28.13 | $27.92 | — |
| 2025-03-07 | 28.15 | $28.15 | — |
| 2025-03-06 | 28.15 | $27.97 | — |
| 2025-03-05 | 28.17 | $28.08 | — |
| 2025-03-04 | 28.19 | $27.85 | — |
| 2025-03-03 | 28.22 | $28.17 | — |
| 2025-02-28 | 28.23 | $28.37 | — |
| 2025-02-27 | 28.22 | $28.16 | — |
| 2025-02-26 | 28.23 | $28.31 | — |
| 2025-02-25 | 28.23 | $28.33 | — |
| 2025-02-24 | 28.22 | $28.31 | — |
| 2025-02-21 | 28.23 | $28.24 | — |
| 2025-02-20 | 28.23 | $28.24 | — |
| 2025-02-19 | 28.24 | $28.12 | — |
| 2025-02-18 | 28.27 | $28.07 | — |
| 2025-02-14 | 28.29 | $28.08 | — |
| 2025-02-13 | 28.32 | $28.13 | — |
| 2025-02-12 | 28.34 | $28.14 | — |
| 2025-02-11 | 28.35 | $28.18 | — |
| 2025-02-10 | 28.36 | $28.14 | — |
| 2025-02-07 | 28.37 | $28.10 | — |
| 2025-02-06 | 28.38 | $28.43 | — |
| 2025-02-05 | 28.35 | $28.40 | — |
| 2025-02-04 | 28.32 | $28.38 | — |
| 2025-02-03 | 28.29 | $28.37 | — |
| 2025-01-31 | 28.25 | $28.48 | — |
| 2025-01-30 | 28.20 | $28.51 | — |
| 2025-01-29 | 28.14 | $28.45 | — |
| 2025-01-28 | 28.09 | $28.51 | — |
| 2025-01-27 | 28.02 | $28.66 | — |
| 2025-01-24 | 27.94 | $28.72 | — |
| 2025-01-23 | 27.85 | $28.63 | — |
| 2025-01-22 | 27.77 | $28.30 | — |
| 2025-01-21 | 27.71 | $28.30 | — |
| 2025-01-17 | 27.65 | $28.06 | — |
| 2025-01-16 | 27.62 | $27.93 | — |
| 2025-01-15 | 27.60 | $27.84 | — |
| 2025-01-14 | 27.58 | $27.55 | — |
| 2025-01-13 | 27.60 | $27.51 | — |
| 2025-01-10 | 27.64 | $27.31 | — |
| 2025-01-08 | 27.70 | $27.52 | — |
| 2025-01-07 | 27.76 | $27.52 | — |
| 2025-01-06 | 27.83 | $27.53 | — |
| 2025-01-03 | 27.91 | $27.37 | — |
| 2025-01-02 | 28.02 | $27.31 | — |
| 2024-12-31 | 28.15 | $27.32 | — |
| 2024-12-30 | 28.29 | $27.27 | — |
| 2024-12-27 | 28.44 | $28.10 | — |
| 2024-12-26 | 28.53 | $28.14 | — |
| 2024-12-24 | 28.62 | $28.15 | — |
| 2024-12-23 | 28.71 | $28.00 | — |
| 2024-12-20 | 28.83 | $27.82 | — |
| 2024-12-19 | 28.98 | $27.63 | — |
| 2024-12-18 | 29.15 | $27.72 | — |
| 2024-12-17 | 29.32 | $28.04 | — |
| 2024-12-16 | 29.47 | $28.11 | — |
| 2024-12-13 | 29.62 | $28.27 | — |
| 2024-12-12 | 29.77 | $28.22 | — |
| 2024-12-11 | 29.93 | $30.11 | — |
| 2024-12-10 | 29.91 | $30.05 | — |
| 2024-12-09 | 29.89 | $30.05 | — |
| 2024-12-06 | 29.87 | $29.96 | — |
| 2024-12-05 | 29.87 | $29.92 | — |
| 2024-12-04 | 29.86 | $29.89 | — |
| 2024-12-03 | 29.87 | $30.02 | — |
| 2024-12-02 | 29.85 | $30.07 | — |
| 2024-11-29 | 29.83 | $29.98 | — |
| 2024-11-27 | 29.82 | $29.86 | — |
| 2024-11-26 | 29.82 | $29.72 | — |
| 2024-11-25 | 29.84 | $29.71 | — |
| 2024-11-22 | 29.86 | $29.60 | — |
| 2024-11-21 | 29.89 | $29.65 | — |
| 2024-11-20 | 29.92 | $29.64 | — |
| 2024-11-19 | 29.95 | $29.68 | — |
| 2024-11-18 | 29.99 | $29.90 | — |
| 2024-11-15 | 30.00 | $29.95 | — |
| 2024-11-14 | 30.01 | $30.05 | — |
| 2024-11-13 | 30.02 | $30.14 | — |
| 2024-11-12 | 30.01 | $29.90 | — |
| 2024-11-11 | 30.03 | $29.89 | — |
| 2024-11-08 | 30.05 | $29.97 | — |
| 2024-11-07 | 30.07 | $30.25 | — |
| 2024-11-06 | 30.06 | $30.19 | — |
| 2024-11-05 | 30.05 | $29.80 | — |
| 2024-11-04 | 30.08 | $29.76 | — |
| 2024-11-01 | 30.11 | $29.85 | — |
| 2024-10-31 | 30.14 | $29.78 | — |
| 2024-10-30 | 30.17 | $30.03 | — |
| 2024-10-29 | 30.18 | $30.07 | — |
| 2024-10-28 | 30.19 | $30.07 | — |
| 2024-10-25 | 30.20 | $30.05 | — |
| 2024-10-24 | 30.21 | $30.24 | — |
| 2024-10-23 | 30.20 | $30.34 | — |
| 2024-10-22 | 30.18 | $30.28 | — |
| 2024-10-21 | 30.17 | $30.31 | — |
| 2024-10-18 | 30.15 | $30.48 | — |
| 2024-10-17 | 30.12 | $30.34 | — |
| 2024-10-16 | 30.09 | $30.22 | — |
| 2024-10-15 | 30.08 | $30.12 | — |
| 2024-10-14 | 30.08 | $30.30 | — |
| 2024-10-11 | 30.06 | $30.17 | — |
| 2024-10-10 | 30.05 | $29.93 | — |
| 2024-10-09 | 30.06 | $29.95 | — |
| 2024-10-08 | 30.07 | $29.84 | — |
| 2024-10-07 | 30.09 | $29.89 | — |
| 2024-10-04 | 30.11 | $30.11 | — |
| 2024-10-03 | 30.10 | $29.99 | — |
| 2024-10-02 | 30.10 | $30.09 | — |
| 2024-10-01 | 30.10 | $30.14 | — |
| 2024-09-30 | 30.09 | $30.24 | — |
| 2024-09-27 | 30.07 | $30.24 | — |
| 2024-09-26 | 30.05 | $30.21 | — |
| 2024-09-25 | 30.03 | $30.06 | — |
| 2024-09-24 | 30.02 | $30.14 | — |
| 2024-09-23 | 30.01 | $30.20 | — |
| 2024-09-20 | 29.99 | $30.18 | — |
| 2024-09-19 | 29.97 | $30.27 | — |
| 2024-09-18 | 29.95 | $30.06 | — |
| 2024-09-17 | 29.94 | $30.07 | — |
| 2024-09-16 | 29.93 | $29.99 | — |
| 2024-09-13 | 29.92 | $29.82 | — |
| 2024-09-12 | 29.94 | $29.78 | — |
| 2024-09-11 | 29.95 | $29.74 | — |
| 2024-09-10 | 29.97 | $29.76 | — |
| 2024-09-09 | 29.98 | $29.81 | — |
| 2024-09-06 | 29.99 | $29.68 | — |
| 2024-09-05 | 30.00 | $29.98 | — |
| 2024-09-04 | 29.99 | $30.08 | — |
| 2024-09-03 | 29.96 | $30.13 | — |
| 2024-08-30 | 29.91 | $30.28 | — |
| 2024-08-29 | 29.85 | $30.14 | — |
| 2024-08-28 | 29.80 | $30.12 | — |
| 2024-08-27 | 29.76 | $30.09 | — |
| 2024-08-26 | 29.71 | $30.07 | — |
| 2024-08-23 | 29.66 | $30.05 | — |
| 2024-08-22 | 29.62 | $29.94 | — |
| 2024-08-21 | 29.58 | $29.96 | — |
| 2024-08-20 | 29.54 | $29.91 | — |
| 2024-08-19 | 29.50 | $29.98 | — |
| 2024-08-16 | 29.46 | $29.80 | — |
| 2024-08-15 | 29.43 | $29.74 | — |
| 2024-08-14 | 29.41 | $29.53 | — |
| 2024-08-13 | 29.42 | $29.40 | — |
| 2024-08-12 | 29.44 | $29.24 | — |
| 2024-08-09 | 29.48 | $29.24 | — |
| 2024-08-08 | 29.53 | $29.33 | — |
| 2024-08-07 | 29.57 | $28.97 | — |
| 2024-08-06 | 29.65 | $29.04 | — |
| 2024-08-05 | 29.73 | $28.92 | — |
| 2024-08-02 | 29.83 | $29.44 | — |
| 2024-08-01 | 29.88 | $29.83 | — |
| 2024-07-31 | 29.90 | $29.91 | — |
| 2024-07-30 | 29.91 | $29.86 | — |
| 2024-07-29 | 29.92 | $29.67 | — |
| 2024-07-26 | 29.95 | $29.67 | — |
| 2024-07-25 | 29.99 | $29.45 | — |
| 2024-07-24 | 30.05 | $29.55 | — |
| 2024-07-23 | 30.10 | $29.89 | — |
| 2024-07-22 | 30.12 | $29.97 | — |
| 2024-07-19 | 30.13 | $29.87 | — |
| 2024-07-18 | 30.15 | $30.12 | — |
| 2024-07-17 | 30.15 | $30.26 | — |
| 2024-07-16 | 30.13 | $30.28 | — |
| 2024-07-15 | 30.10 | $30.16 | — |
| 2024-07-12 | 30.09 | $30.21 | — |
| 2024-07-11 | 30.06 | $30.24 | — |
| 2024-07-10 | 30.04 | $30.30 | — |
| 2024-07-09 | 30.00 | $30.14 | — |
| 2024-07-08 | 29.98 | $30.11 | — |
| 2024-07-05 | 29.96 | $30.17 | — |
| 2024-07-03 | 29.93 | $30.12 | — |
| 2024-07-02 | 29.90 | $30.07 | — |
| 2024-07-01 | 29.88 | $29.93 | — |
| 2024-06-28 | 29.87 | $29.88 | — |
| 2024-06-27 | 29.86 | $29.90 | — |
| 2024-06-26 | 29.85 | $29.95 | — |
| 2024-06-25 | 29.83 | $30.03 | — |
| 2024-06-24 | 29.81 | $30.11 | — |
| 2024-06-21 | 29.77 | $29.98 | — |
| 2024-06-20 | 29.75 | $29.96 | — |
| 2024-06-18 | 29.73 | $29.82 | — |
| 2024-06-17 | 29.73 | $29.76 | — |
| 2024-06-14 | 29.73 | $29.63 | — |
| 2024-06-13 | 29.74 | $29.70 | — |
| 2024-06-12 | 29.75 | $29.80 | — |
| 2024-06-11 | 29.75 | $29.72 | — |
| 2024-06-10 | 29.76 | $29.89 | — |
| 2024-06-07 | 29.75 | $29.74 | — |
| 2024-06-06 | 29.75 | $29.50 | — |
| 2024-06-05 | 29.78 | $29.71 | — |
| 2024-06-04 | 29.79 | $29.70 | — |
| 2024-06-03 | 29.80 | $29.73 | — |
| 2024-05-31 | 29.80 | $29.85 | — |
| 2024-05-30 | 29.79 | $29.57 | — |
| 2024-05-29 | 29.80 | $29.58 | — |
| 2024-05-28 | 29.81 | $29.71 | — |
| 2024-05-24 | 29.81 | $29.84 | — |
| 2024-05-23 | 29.79 | $29.74 | — |
| 2024-05-22 | 29.78 | $30.00 | — |
| 2024-05-21 | 29.74 | $30.00 | — |
| 2024-05-20 | 29.70 | $29.99 | — |
| 2024-05-17 | 29.66 | $30.10 | — |
| 2024-05-16 | 29.60 | $29.94 | — |
| 2024-05-15 | 29.55 | $29.84 | — |
| 2024-05-14 | 29.51 | $29.54 | — |
| 2024-05-13 | 29.50 | $29.74 | — |
| 2024-05-10 | 29.47 | $29.97 | — |
| 2024-05-09 | 29.41 | $29.83 | — |
| 2024-05-08 | 29.36 | $29.69 | — |
| 2024-05-07 | 29.33 | $29.63 | — |
| 2024-05-06 | 29.31 | $29.53 | — |
| 2024-05-03 | 29.29 | $29.29 | — |
| 2024-05-02 | 29.30 | $29.19 | — |
| 2024-05-01 | 29.32 | $29.06 | — |
| 2024-04-30 | 29.36 | $29.12 | — |
| 2024-04-29 | 29.39 | $29.39 | — |
| 2024-04-26 | 29.40 | $29.36 | — |
| 2024-04-25 | 29.42 | $29.18 | — |
| 2024-04-24 | 29.45 | $29.45 | — |
| 2024-04-23 | 29.46 | $29.51 | — |
| 2024-04-22 | 29.46 | $29.40 | — |
| 2024-04-19 | 29.47 | $29.27 | — |
| 2024-04-18 | 29.50 | $29.13 | — |
| 2024-04-17 | 29.54 | $29.16 | — |
| 2024-04-16 | 29.58 | $29.20 | — |
| 2024-04-15 | 29.61 | $29.30 | — |
| 2024-04-12 | 29.63 | $29.49 | — |
| 2024-04-11 | 29.63 | $29.68 | — |
| 2024-04-10 | 29.61 | $29.72 | — |
| 2024-04-09 | 29.58 | $29.77 | — |
| 2024-04-08 | 29.54 | $29.74 | — |
| 2024-04-05 | 29.50 | $29.77 | — |
| 2024-04-04 | 29.45 | $29.55 | — |
| 2024-04-03 | 29.42 | $29.72 | — |
| 2024-04-02 | 29.37 | $29.72 | — |
| 2024-04-01 | 29.32 | $29.77 | — |
| 2024-03-28 | 29.25 | $29.71 | — |
| 2024-03-27 | 29.18 | $29.65 | — |
| 2024-03-26 | 29.11 | $29.45 | — |
| 2024-03-25 | 29.05 | $29.42 | — |
| 2024-03-22 | 29.00 | $29.38 | — |
| 2024-03-21 | 28.94 | $29.43 | — |
| 2024-03-20 | 28.88 | $29.30 | — |
| 2024-03-19 | 28.82 | $29.13 | — |
| 2024-03-18 | 28.77 | $29.06 | — |
| 2024-03-15 | 28.73 | $28.91 | — |
| 2024-03-14 | 28.70 | $28.95 | — |
| 2024-03-13 | 28.67 | $29.02 | — |
| 2024-03-12 | 28.62 | $28.95 | — |
| 2024-03-11 | 28.57 | $28.82 | — |
| 2024-03-08 | 28.54 | $28.80 | — |
| 2024-03-07 | 28.50 | $28.78 | — |
| 2024-03-06 | 28.46 | $28.71 | — |
| 2024-03-05 | 28.42 | $28.58 | — |
| 2024-03-04 | 28.40 | $28.57 | — |
| 2024-03-01 | 28.37 | $28.48 | — |
| 2024-02-29 | 28.35 | $28.40 | — |
| 2024-02-28 | 28.33 | $28.32 | — |
| 2024-02-27 | 28.32 | $28.40 | — |
| 2024-02-26 | 28.30 | $28.44 | — |
| 2024-02-23 | 28.28 | $28.67 | — |
| 2024-02-22 | 28.22 | $28.66 | — |
| 2024-02-21 | 28.17 | $28.44 | — |
| 2024-02-20 | 28.12 | $28.30 | — |
| 2024-02-16 | 28.09 | $28.32 | — |
| 2024-02-15 | 28.05 | $28.34 | — |
| 2024-02-14 | 28.01 | $28.22 | — |
| 2024-02-13 | 27.97 | $28.05 | — |
| 2024-02-12 | 27.94 | $28.12 | — |
| 2024-02-09 | 27.91 | $28.11 | — |
| 2024-02-08 | 27.87 | $28.12 | — |
| 2024-02-07 | 27.82 | $28.15 | — |
| 2024-02-06 | 27.77 | $28.06 | — |
| 2024-02-05 | 27.73 | $28.02 | — |
| 2024-02-02 | 27.69 | $28.16 | — |
| 2024-02-01 | 27.63 | $27.96 | — |
| 2024-01-31 | 27.58 | $27.82 | — |
| 2024-01-30 | 27.55 | $28.00 | — |
| 2024-01-29 | 27.49 | $27.84 | — |
| 2024-01-26 | 27.45 | $27.77 | — |
| 2024-01-25 | 27.41 | $27.66 | — |
| 2024-01-24 | 27.38 | $27.60 | — |
| 2024-01-23 | 27.36 | $27.49 | — |
| 2024-01-22 | 27.35 | $27.45 | — |
| 2024-01-19 | 27.34 | $27.47 | — |
| 2024-01-18 | 27.33 | $27.21 | — |
| 2024-01-17 | 27.35 | $27.14 | — |
| 2024-01-16 | 27.37 | $27.23 | — |
| 2024-01-12 | 27.39 | $27.33 | — |
| 2024-01-11 | 27.40 | $27.36 | — |
| 2024-01-10 | 27.41 | $27.44 | — |
| 2024-01-09 | 27.40 | $27.50 | — |
| 2024-01-08 | 27.40 | $27.53 | — |
| 2024-01-05 | 27.39 | $27.46 | — |
| 2024-01-04 | 27.38 | $27.25 | — |
| 2024-01-03 | 27.40 | $27.24 | — |
| 2024-01-02 | 27.42 | $27.22 | — |
| 2023-12-29 | 27.43 | $27.10 | — |
| 2023-12-28 | 27.47 | $27.12 | — |
| 2023-12-27 | 27.50 | $27.67 | — |
| 2023-12-26 | 27.47 | $27.65 | — |
| 2023-12-22 | 27.45 | $27.60 | — |
| 2023-12-21 | 27.43 | $27.55 | — |
| 2023-12-20 | 27.41 | $27.40 | — |
| 2023-12-19 | 27.41 | $27.55 | — |
| 2023-12-18 | 27.39 | $27.38 | — |
| 2023-12-15 | 27.39 | $27.31 | — |
| 2023-12-14 | 27.39 | $27.40 | — |
| 2023-12-13 | 27.38 | $27.71 | — |
| 2023-12-12 | 27.34 | $27.51 | — |
| 2023-12-11 | 27.31 | $27.47 | — |
| 2023-12-08 | 27.28 | $27.49 | — |
| 2023-12-07 | 27.24 | $27.44 | — |
| 2023-12-06 | 27.21 | $27.24 | — |
| 2023-12-05 | 27.19 | $27.19 | — |
| 2023-12-04 | 27.17 | $27.23 | — |
| 2023-12-01 | 27.15 | $27.40 | — |
| 2023-11-30 | 27.10 | $27.38 | — |
| 2023-11-29 | 27.05 | $27.26 | — |
| 2023-11-28 | 27.01 | $27.24 | — |
| 2023-11-27 | 26.96 | $27.26 | — |
| 2023-11-24 | 26.90 | $27.33 | — |
| 2023-11-22 | 26.83 | $27.28 | — |
| 2023-11-21 | 26.76 | $27.20 | — |
| 2023-11-20 | 26.69 | $27.19 | — |
| 2023-11-17 | 26.61 | $27.15 | — |
| 2023-11-16 | 26.54 | $27.10 | — |
| 2023-11-15 | 26.46 | $27.06 | — |
| 2023-11-14 | 26.39 | $26.87 | — |
| 2023-11-13 | 26.33 | $26.61 | — |
| 2023-11-10 | 26.30 | $26.64 | — |
| 2023-11-09 | 26.27 | $26.40 | — |
| 2023-11-08 | 26.26 | $26.53 | — |
| 2023-11-07 | 26.24 | $26.52 | — |
| 2023-11-06 | 26.22 | $26.52 | — |
| 2023-11-03 | 26.20 | $26.54 | — |
| 2023-11-02 | 26.18 | $26.34 | — |
| 2023-11-01 | 26.17 | $26.10 | — |
| 2023-10-31 | 26.19 | $26.02 | — |
| 2023-10-30 | 26.22 | $25.89 | — |
| 2023-10-27 | 26.26 | $25.65 | — |
| 2023-10-26 | 26.33 | $25.89 | — |
| 2023-10-25 | 26.38 | $25.95 | — |
| 2023-10-24 | 26.42 | $26.13 | — |
| 2023-10-23 | 26.45 | $26.13 | — |
| 2023-10-20 | 26.49 | $26.22 | — |
| 2023-10-19 | 26.51 | $26.35 | — |
| 2023-10-18 | 26.52 | $26.58 | — |
| 2023-10-17 | 26.52 | $26.85 | — |
| 2023-10-16 | 26.48 | $26.73 | — |
| 2023-10-13 | 26.46 | $26.53 | — |
| 2023-10-12 | 26.46 | $26.51 | — |
| 2023-10-11 | 26.46 | $26.62 | — |
| 2023-10-10 | 26.45 | $26.62 | — |
| 2023-10-09 | 26.45 | $26.52 | — |
| 2023-10-06 | 26.45 | $26.40 | — |
| 2023-10-05 | 26.46 | $26.21 | — |
| 2023-10-04 | 26.50 | $26.20 | — |
| 2023-10-03 | 26.53 | $26.19 | — |
| 2023-10-02 | 26.57 | $26.35 | — |
| 2023-09-29 | 26.60 | $26.42 | — |
| 2023-09-28 | 26.62 | $26.52 | — |
| 2023-09-27 | 26.63 | $26.46 | — |
| 2023-09-26 | 26.64 | $26.40 | — |
| 2023-09-25 | 26.66 | $26.66 | — |
| 2023-09-22 | 26.66 | $26.53 | — |
| 2023-09-21 | 26.66 | $26.56 | — |
| 2023-09-20 | 26.66 | $26.73 | — |
| 2023-09-19 | 26.64 | $26.83 | — |
| 2023-09-18 | 26.61 | $26.83 | — |
| 2023-09-15 | 26.58 | $26.74 | — |
| 2023-09-14 | 26.55 | $26.87 | — |
| 2023-09-13 | 26.51 | $26.73 | — |
| 2023-09-12 | 26.48 | $26.75 | — |
| 2023-09-11 | 26.44 | $26.61 | — |
| 2023-09-08 | 26.42 | $26.51 | — |
| 2023-09-07 | 26.41 | $26.41 | — |
| 2023-09-06 | 26.41 | $26.52 | — |
| 2023-09-05 | 26.40 | $26.56 | — |
| 2023-09-01 | 26.39 | $26.62 | — |
| 2023-08-31 | 26.37 | $26.53 | — |
| 2023-08-30 | 26.36 | $26.51 | — |
| 2023-08-29 | 26.35 | $26.47 | — |
| 2023-08-28 | 26.34 | $26.31 | — |
| 2023-08-25 | 26.36 | $26.21 | — |
| 2023-08-24 | 26.38 | $26.19 | — |
| 2023-08-23 | 26.41 | $26.30 | — |
| 2023-08-22 | 26.43 | $26.23 | — |
| 2023-08-21 | 26.46 | $26.25 | — |
| 2023-08-18 | 26.49 | $26.21 | — |
| 2023-08-17 | 26.53 | $26.24 | — |
| 2023-08-16 | 26.56 | $26.28 | — |
| 2023-08-15 | 26.60 | $26.33 | — |
| 2023-08-14 | 26.63 | $26.56 | — |
| 2023-08-11 | 26.63 | $26.56 | — |
| 2023-08-10 | 26.63 | $26.58 | — |
| 2023-08-09 | 26.64 | $26.62 | — |
| 2023-08-08 | 26.63 | $26.72 | — |
| 2023-08-07 | 26.62 | $26.71 | — |
| 2023-08-04 | 26.60 | $26.50 | — |
| 2023-08-03 | 26.60 | $26.53 | — |
| 2023-08-02 | 26.59 | $26.50 | — |
| 2023-08-01 | 26.59 | $26.72 | — |
| 2023-07-31 | 26.56 | $26.72 | — |
| 2023-07-28 | 26.53 | $26.72 | — |
| 2023-07-27 | 26.50 | $26.73 | — |
| 2023-07-26 | 26.46 | $26.79 | — |
| 2023-07-25 | 26.41 | $26.70 | — |
| 2023-07-24 | 26.36 | $26.70 | — |
| 2023-07-21 | 26.31 | $26.62 | — |
| 2023-07-20 | 26.27 | $26.61 | — |
| 2023-07-19 | 26.22 | $26.57 | — |
| 2023-07-18 | 26.17 | $26.42 | — |
| 2023-07-17 | 26.13 | $26.26 | — |
| 2023-07-14 | 26.11 | $26.28 | — |
| 2023-07-13 | 26.09 | $26.45 | — |
| 2023-07-12 | 26.05 | $26.30 | — |
| 2023-07-11 | 26.01 | $26.15 | — |
| 2023-07-10 | 26.00 | $26.04 | — |
| 2023-07-07 | 25.99 | $26.14 | — |
| 2023-07-06 | 25.97 | $26.08 | — |
| 2023-07-05 | 25.95 | $26.21 | — |
| 2023-07-03 | 25.92 | $26.17 | — |
| 2023-06-30 | 25.89 | $26.10 | — |
| 2023-06-29 | 25.87 | $25.95 | — |
| 2023-06-28 | 25.85 | $25.89 | — |
| 2023-06-27 | 25.84 | $25.89 | — |
| 2023-06-26 | 25.83 | $25.72 | — |
| 2023-06-23 | 25.84 | $25.70 | — |
| 2023-06-22 | 25.84 | $25.80 | — |
| 2023-06-21 | 25.84 | $25.82 | — |
| 2023-06-20 | 25.83 | $25.88 | — |
| 2023-06-16 | 25.81 | $26.05 | — |
| 2023-06-15 | 25.78 | $26.11 | — |
| 2023-06-14 | 25.74 | $25.90 | — |
| 2023-06-13 | 25.71 | $25.97 | — |
| 2023-06-12 | 25.68 | $25.85 | — |
| 2023-06-09 | 25.65 | $25.80 | — |
| 2023-06-08 | 25.63 | $25.80 | — |
| 2023-06-07 | 25.60 | $25.85 | — |
| 2023-06-06 | 25.56 | $25.81 | — |
| 2023-06-05 | 25.53 | $25.76 | — |
| 2023-06-02 | 25.50 | $25.80 | — |
| 2023-06-01 | 25.46 | $25.52 | — |
| 2023-05-31 | 25.45 | $25.33 | — |
| 2023-05-30 | 25.46 | $25.48 | — |
| 2023-05-26 | 25.45 | $25.58 | — |
| 2023-05-25 | 25.44 | $25.40 | — |
| 2023-05-24 | 25.45 | $25.45 | — |
| 2023-05-23 | 25.44 | $25.70 | — |
| 2023-05-22 | 25.42 | $25.75 | — |
| 2023-05-19 | 25.39 | $25.62 | — |
| 2023-05-18 | 25.36 | $25.59 | — |
| 2023-05-17 | 25.35 | $25.44 | — |
| 2023-05-16 | 25.34 | $25.17 | — |
| 2023-05-15 | 25.37 | $25.32 | — |
| 2023-05-12 | 25.38 | $25.20 | — |
| 2023-05-11 | 25.41 | $25.22 | — |
| 2023-05-10 | 25.44 | $25.24 | — |
| 2023-05-09 | 25.46 | $25.31 | — |
| 2023-05-08 | 25.48 | $25.39 | — |
| 2023-05-05 | 25.50 | $25.37 | — |
| 2023-05-04 | 25.51 | $25.05 | — |
| 2023-05-03 | 25.56 | $25.32 | — |
| 2023-05-02 | 25.58 | $25.51 | — |
| 2023-05-01 | 25.58 | $25.84 | — |
| 2023-04-28 | 25.54 | $25.89 | — |
| 2023-04-27 | 25.50 | $25.65 | — |
| 2023-04-26 | 25.48 | $25.21 | — |
| 2023-04-25 | 25.50 | $25.29 | — |
| 2023-04-24 | 25.50 | $25.53 | — |
| 2023-04-21 | 25.48 | $25.48 | — |
| 2023-04-20 | 25.47 | $25.58 | — |
| 2023-04-19 | 25.43 | $25.72 | — |
| 2023-04-18 | 25.38 | $25.71 | — |
| 2023-04-17 | 25.33 | $25.69 | — |
| 2023-04-14 | 25.27 | $25.63 | — |
| 2023-04-13 | 25.22 | $25.63 | — |
| 2023-04-12 | 25.16 | $25.46 | — |
| 2023-04-11 | 25.11 | $25.50 | — |
| 2023-04-10 | 25.06 | $25.42 | — |
| 2023-04-06 | 25.01 | $25.37 | — |
| 2023-04-05 | 24.97 | $25.23 | — |
| 2023-04-04 | 24.94 | $25.20 | — |
| 2023-04-03 | 24.92 | $25.34 | — |
| 2023-03-31 | 24.90 | $25.27 | — |
| 2023-03-30 | 24.88 | $25.10 | — |
| 2023-03-29 | 24.89 | $25.00 | — |
| 2023-03-28 | 24.91 | $24.74 | — |
| 2023-03-27 | 24.97 | $24.74 | — |
| 2023-03-24 | 25.03 | $24.69 | — |
| 2023-03-23 | 25.10 | $24.66 | — |
| 2023-03-22 | 25.18 | $24.69 | — |
| 2023-03-21 | 25.26 | $25.00 | — |
| 2023-03-20 | 25.32 | $24.65 | — |
| 2023-03-17 | 25.43 | $24.53 | — |
| 2023-03-16 | 25.55 | $24.83 | — |
| 2023-03-15 | 25.65 | $24.59 | — |
| 2023-03-14 | 25.79 | $24.91 | — |
| 2023-03-13 | 25.90 | $24.59 | — |
| 2023-03-10 | 26.06 | $25.07 | — |
| 2023-03-09 | 26.18 | $25.53 | — |
| 2023-03-08 | 26.26 | $26.12 | — |
| 2023-03-07 | 26.29 | $26.11 | — |
| 2023-03-06 | 26.32 | $26.45 | — |
| 2023-03-03 | 26.32 | $26.43 | — |
| 2023-03-02 | 26.33 | $26.17 | — |
| 2023-03-01 | 26.36 | $26.13 | — |
| 2023-02-28 | 26.40 | $26.13 | — |
| 2023-02-27 | 26.44 | $26.09 | — |
| 2023-02-24 | 26.49 | $26.05 | — |
| 2023-02-23 | 26.55 | $26.17 | — |
| 2023-02-22 | 26.60 | $26.10 | — |
| 2023-02-21 | 26.65 | $26.14 | — |
| 2023-02-17 | 26.71 | $26.42 | — |
| 2023-02-16 | 26.73 | $26.52 | — |
| 2023-02-15 | 26.74 | $26.65 | — |
| 2023-02-14 | 26.74 | $26.73 | — |
| 2023-02-13 | 26.73 | $26.74 | — |
| 2023-02-10 | 26.71 | $26.73 | — |
| 2023-02-09 | 26.69 | $26.70 | — |
| 2023-02-08 | 26.68 | $26.86 | — |
| 2023-02-07 | 26.64 | $26.99 | — |
| 2023-02-06 | 26.58 | $26.72 | — |
| 2023-02-03 | 26.54 | $26.81 | — |
| 2023-02-02 | 26.49 | $27.01 | — |
| 2023-02-01 | 26.41 | $26.90 | — |
| 2023-01-31 | 26.33 | $26.80 | — |
| 2023-01-30 | 26.25 | $26.54 | — |
| 2023-01-27 | 26.20 | $26.71 | — |
| 2023-01-26 | 26.11 | $26.64 | — |
| 2023-01-25 | 26.03 | $26.47 | — |
| 2023-01-24 | 25.96 | $26.44 | — |
| 2023-01-23 | 25.88 | $26.54 | — |
| 2023-01-20 | 25.79 | $26.32 | — |
| 2023-01-19 | 25.71 | $25.96 | — |
| 2023-01-18 | 25.67 | $25.91 | — |
| 2023-01-17 | 25.62 | $26.12 | — |
| 2023-01-13 | 25.54 | $26.16 | — |
| 2023-01-12 | 25.46 | $26.09 | — |
| 2023-01-11 | 25.39 | $25.89 | — |
| 2023-01-10 | 25.35 | $25.79 | — |
| 2023-01-09 | 25.31 | $25.72 | — |
| 2023-01-06 | 25.28 | $25.71 | — |
| 2023-01-05 | 25.26 | $25.32 | — |
| 2023-01-04 | 25.28 | $25.44 | — |
| 2023-01-03 | 25.29 | $25.19 | — |
| 2022-12-30 | 25.33 | $25.11 | — |
| 2022-12-29 | 25.39 | $25.14 | — |
| 2022-12-28 | 25.45 | $25.03 | — |
| 2022-12-27 | 25.54 | $25.21 | — |
| 2022-12-23 | 25.60 | $25.17 | — |
| 2022-12-22 | 25.68 | $25.02 | — |
| 2022-12-21 | 25.79 | $25.15 | — |
| 2022-12-20 | 25.88 | $24.97 | — |
| 2022-12-19 | 26.00 | $24.87 | — |
| 2022-12-16 | 26.13 | $25.04 | — |
| 2022-12-15 | 26.26 | $25.11 | — |
| 2022-12-14 | 26.38 | $25.46 | — |
| 2022-12-13 | 26.48 | $26.70 | — |
| 2022-12-12 | 26.46 | $26.54 | — |
| 2022-12-09 | 26.45 | $26.30 | — |
| 2022-12-08 | 26.46 | $26.30 | — |
| 2022-12-07 | 26.48 | $26.18 | — |
| 2022-12-06 | 26.50 | $26.21 | — |
| 2022-12-05 | 26.52 | $26.48 | — |
| 2022-12-02 | 26.51 | $26.81 | — |
| 2022-12-01 | 26.46 | $26.81 | — |
| 2022-11-30 | 26.42 | $26.88 | — |
| 2022-11-29 | 26.36 | $26.40 | — |
| 2022-11-28 | 26.34 | $26.30 | — |
| 2022-11-25 | 26.34 | $26.60 | — |
| 2022-11-23 | 26.30 | $26.56 | — |
| 2022-11-22 | 26.27 | $26.49 | — |
| 2022-11-21 | 26.24 | $26.33 | — |
| 2022-11-18 | 26.23 | $26.35 | — |
| 2022-11-17 | 26.21 | $26.25 | — |
| 2022-11-16 | 26.20 | $26.37 | — |
| 2022-11-15 | 26.18 | $26.49 | — |
| 2022-11-14 | 26.14 | $26.37 | — |
| 2022-11-11 | 26.11 | $26.69 | — |
| 2022-11-10 | 26.04 | $26.39 | — |
| 2022-11-09 | 26.00 | $25.60 | — |
| 2022-11-08 | 26.03 | $26.06 | — |
| 2022-11-07 | 26.01 | $26.10 | — |
| 2022-11-04 | 25.98 | $25.94 | — |
| 2022-11-03 | 25.97 | $25.61 | — |
| 2022-11-02 | 25.99 | $25.98 | — |
| 2022-11-01 | 25.97 | $26.29 | — |
| 2022-10-31 | 25.92 | $26.24 | — |
| 2022-10-28 | 25.88 | $26.38 | — |
| 2022-10-27 | 25.81 | $26.11 | — |
| 2022-10-26 | 25.77 | $26.27 | — |
| 2022-10-25 | 25.70 | $26.33 | — |
| 2022-10-24 | 25.62 | $26.13 | — |
| 2022-10-21 | 25.56 | $25.93 | — |
| 2022-10-20 | 25.51 | $25.69 | — |
| 2022-10-19 | 25.49 | $25.74 | — |
| 2022-10-18 | 25.46 | $25.84 | — |
| 2022-10-17 | 25.43 | $25.65 | — |
| 2022-10-14 | 25.42 | $25.25 | — |
| 2022-10-13 | 25.45 | $25.60 | — |
| 2022-10-12 | 25.45 | $25.08 | — |
| 2022-10-11 | 25.51 | $25.09 | — |
| 2022-10-10 | 25.58 | $25.25 | — |
| 2022-10-07 | 25.64 | $25.45 | — |
| 2022-10-06 | 25.69 | $25.81 | — |
| 2022-10-05 | 25.71 | $26.01 | — |
| 2022-10-04 | 25.71 | $26.02 | — |
| 2022-10-03 | 25.72 | $25.42 | — |
| 2022-09-30 | 25.79 | $24.91 | — |
| 2022-09-29 | 25.92 | $25.10 | — |
| 2022-09-28 | 26.04 | $25.35 | — |
| 2022-09-27 | 26.14 | $25.02 | — |
| 2022-09-26 | 26.28 | $25.16 | — |
| 2022-09-23 | 26.42 | $25.42 | — |
| 2022-09-22 | 26.54 | $25.79 | — |
| 2022-09-21 | 26.64 | $25.91 | — |
| 2022-09-20 | 26.73 | $26.28 | — |
| 2022-09-19 | 26.79 | $26.49 | — |
| 2022-09-16 | 26.84 | $26.41 | — |
| 2022-09-15 | 26.90 | $26.58 | — |
| 2022-09-14 | 26.95 | $26.65 | — |
| 2022-09-13 | 27.01 | $26.65 | — |
| 2022-09-12 | 27.07 | $27.35 | — |
| 2022-09-09 | 27.06 | $27.19 | — |
| 2022-09-08 | 27.08 | $26.94 | — |
| 2022-09-07 | 27.13 | $26.77 | — |
| 2022-09-06 | 27.19 | $26.52 | — |
| 2022-09-02 | 27.28 | $26.66 | — |
| 2022-09-01 | 27.36 | $26.81 | — |
| 2022-08-31 | 27.43 | $26.78 | — |
| 2022-08-30 | 27.51 | $26.88 | — |
| 2022-08-29 | 27.58 | $27.01 | — |
| 2022-08-26 | 27.63 | $27.08 | — |
| 2022-08-25 | 27.68 | $27.65 | — |
| 2022-08-24 | 27.68 | $27.35 | — |
| 2022-08-23 | 27.70 | $27.31 | — |
| 2022-08-22 | 27.72 | $27.36 | — |
| 2022-08-19 | 27.74 | $27.77 | — |
| 2022-08-18 | 27.72 | $28.01 | — |
| 2022-08-17 | 27.66 | $27.95 | — |
| 2022-08-16 | 27.61 | $28.20 | — |
| 2022-08-15 | 27.53 | $28.14 | — |
| 2022-08-12 | 27.45 | $28.16 | — |
| 2022-08-11 | 27.36 | $27.92 | — |
| 2022-08-10 | 27.28 | $27.79 | — |
| 2022-08-09 | 27.21 | $27.39 | — |
| 2022-08-08 | 27.17 | $27.38 | — |
| 2022-08-05 | 27.13 | $27.41 | — |
| 2022-08-04 | 27.08 | $27.35 | — |
| 2022-08-03 | 27.03 | $27.43 | — |
| 2022-08-02 | 26.97 | $27.13 | — |
| 2022-08-01 | 26.94 | $27.25 | — |
| 2022-07-29 | 26.89 | $27.35 | — |
| 2022-07-28 | 26.83 | $27.17 | — |
| 2022-07-27 | 26.78 | $27.24 | — |
| 2022-07-26 | 26.72 | $26.83 | — |
| 2022-07-25 | 26.69 | $27.04 | — |
| 2022-07-22 | 26.65 | $26.97 | — |
| 2022-07-21 | 26.61 | $27.21 | — |
| 2022-07-20 | 26.55 | $27.12 | — |
| 2022-07-19 | 26.49 | $27.05 | — |
| 2022-07-18 | 26.43 | $26.46 | — |
| 2022-07-15 | 26.42 | $26.49 | — |
| 2022-07-14 | 26.41 | $25.99 | — |
| 2022-07-13 | 26.46 | $26.24 | — |
| 2022-07-12 | 26.48 | $26.40 | — |
| 2022-07-11 | 26.49 | $26.46 | — |
| 2022-07-08 | 26.50 | $26.65 | — |
| 2022-07-07 | 26.50 | $26.66 | — |
| 2022-07-06 | 26.51 | $26.39 | — |
| 2022-07-05 | 26.55 | $26.45 | — |
| 2022-07-01 | 26.60 | $26.45 | — |
| 2022-06-30 | 26.66 | $26.29 | — |
| 2022-06-29 | 26.74 | $26.52 | — |
| 2022-06-28 | 26.81 | $26.60 | — |
| 2022-06-27 | 26.87 | $26.81 | — |
| 2022-06-24 | 26.93 | $26.82 | — |
| 2022-06-23 | 26.99 | $26.15 | — |
| 2022-06-22 | 27.12 | $26.25 | — |
| 2022-06-21 | 27.25 | $26.35 | — |
| 2022-06-17 | 27.37 | $26.08 | — |
| 2022-06-16 | 27.53 | $26.05 | — |
| 2022-06-15 | 27.70 | $26.67 | — |
| 2022-06-14 | 27.81 | $26.50 | — |
| 2022-06-13 | 27.95 | $26.62 | — |
| 2022-06-10 | 28.08 | $27.29 | — |
| 2022-06-09 | 28.14 | $27.87 | — |
| 2022-06-08 | 28.15 | $28.34 | — |
| 2022-06-07 | 28.10 | $28.51 | — |
| 2022-06-06 | 28.03 | $28.43 | — |
| 2022-06-03 | 27.97 | $28.23 | — |
| 2022-06-02 | 27.93 | $28.53 | — |
| 2022-06-01 | 27.85 | $28.26 | — |
| 2022-05-31 | 27.80 | $28.40 | — |
| 2022-05-27 | 27.74 | $28.39 | — |
| 2022-05-26 | 27.67 | $28.14 | — |
| 2022-05-25 | 27.62 | $27.81 | — |
| 2022-05-24 | 27.61 | $27.71 | — |
| 2022-05-23 | 27.61 | $27.94 | — |
| 2022-05-20 | 27.58 | $27.55 | — |
| 2022-05-19 | 27.59 | $27.52 | — |
| 2022-05-18 | 27.61 | $27.48 | — |
| 2022-05-17 | 27.64 | $27.93 | — |
| 2022-05-16 | 27.63 | $27.48 | — |
| 2022-05-13 | 27.67 | $27.48 | — |
| 2022-05-12 | 27.72 | $27.14 | — |
| 2022-05-11 | 27.81 | $27.17 | — |
| 2022-05-10 | 27.90 | $27.27 | — |
| 2022-05-09 | 27.98 | $27.29 | — |
| 2022-05-06 | 28.08 | $27.82 | — |
| 2022-05-05 | 28.12 | $27.88 | — |
| 2022-05-04 | 28.17 | $28.47 | — |
| 2022-05-03 | 28.16 | $27.91 | — |
| 2022-05-02 | 28.20 | $27.74 | — |
| 2022-04-29 | 28.27 | $27.61 | — |
| 2022-04-28 | 28.36 | $28.16 | — |
| 2022-04-27 | 28.40 | $27.75 | — |
| 2022-04-26 | 28.49 | $27.57 | — |
| 2022-04-25 | 28.60 | $28.01 | — |
| 2022-04-22 | 28.68 | $27.97 | — |
| 2022-04-21 | 28.76 | $28.49 | — |
| 2022-04-20 | 28.80 | $28.84 | — |
| 2022-04-19 | 28.81 | $28.87 | — |
| 2022-04-18 | 28.81 | $28.68 | — |
| 2022-04-14 | 28.83 | $28.63 | — |
| 2022-04-13 | 28.85 | $28.71 | — |
| 2022-04-12 | 28.87 | $28.60 | — |
| 2022-04-11 | 28.90 | $28.66 | — |
| 2022-04-08 | 28.92 | $28.87 | — |
| 2022-04-07 | 28.91 | $28.71 | — |
| 2022-04-06 | 28.91 | $28.66 | — |
| 2022-04-05 | 28.92 | $28.78 | — |
| 2022-04-04 | 28.92 | $28.94 | — |
| 2022-04-01 | 28.89 | $29.00 | — |
| 2022-03-31 | 28.85 | $28.88 | — |
| 2022-03-30 | 28.82 | $29.22 | — |
| 2022-03-29 | 28.76 | $29.31 | — |
| 2022-03-28 | 28.69 | $29.09 | — |
| 2022-03-25 | 28.63 | $29.24 | — |
| 2022-03-24 | 28.56 | $29.04 | — |
| 2022-03-23 | 28.50 | $28.79 | — |
| 2022-03-22 | 28.47 | $29.04 | — |
| 2022-03-21 | 28.41 | $28.88 | — |
| 2022-03-18 | 28.37 | $28.89 | — |
| 2022-03-17 | 28.33 | $28.76 | — |
| 2022-03-16 | 28.30 | $28.58 | — |
| 2022-03-15 | 28.29 | $28.19 | — |
| 2022-03-14 | 28.33 | $27.98 | — |
| 2022-03-11 | 28.38 | $28.02 | — |
| 2022-03-10 | 28.45 | $28.17 | — |
| 2022-03-09 | 28.50 | $28.20 | — |
| 2022-03-08 | 28.56 | $27.80 | — |
| 2022-03-07 | 28.67 | $27.71 | — |
| 2022-03-04 | 28.79 | $28.34 | — |
| 2022-03-03 | 28.86 | $28.62 | — |
| 2022-03-02 | 28.90 | $28.79 | — |
| 2022-03-01 | 28.93 | $28.33 | — |
| 2022-02-28 | 29.02 | $28.74 | — |
| 2022-02-25 | 29.06 | $28.94 | — |
| 2022-02-24 | 29.09 | $28.50 | — |
| 2022-02-23 | 29.16 | $28.59 | — |
| 2022-02-22 | 29.23 | $28.76 | — |
| 2022-02-18 | 29.28 | $28.77 | — |
| 2022-02-17 | 29.33 | $28.89 | — |
| 2022-02-16 | 29.37 | $29.31 | — |
| 2022-02-15 | 29.37 | $29.25 | — |
| 2022-02-14 | 29.37 | $29.07 | — |
| 2022-02-11 | 29.40 | $29.25 | — |
| 2022-02-10 | 29.41 | $29.55 | — |
| 2022-02-09 | 29.40 | $29.72 | — |
| 2022-02-08 | 29.37 | $29.46 | — |
| 2022-02-07 | 29.37 | $29.42 | — |
| 2022-02-04 | 29.36 | $29.44 | — |
| 2022-02-03 | 29.36 | $29.37 | — |
| 2022-02-02 | 29.37 | $29.91 | — |
| 2022-02-01 | 29.32 | $29.63 | — |
| 2022-01-31 | 29.29 | $29.45 | — |
| 2022-01-28 | 29.28 | $29.34 | — |
| 2022-01-27 | 29.28 | $29.03 | — |
| 2022-01-26 | 29.30 | $28.94 | — |
| 2022-01-25 | 29.34 | $28.83 | — |
| 2022-01-24 | 29.38 | $28.80 | — |
| 2022-01-21 | 29.43 | $28.94 | — |
| 2022-01-20 | 29.46 | $29.31 | — |
| 2022-01-19 | 29.46 | $29.41 | — |
| 2022-01-18 | 29.44 | $29.63 | — |
| 2022-01-14 | 29.39 | $29.84 | — |
| 2022-01-13 | 29.31 | $29.78 | — |
| 2022-01-12 | 29.24 | $29.82 | — |
| 2022-01-11 | 29.15 | $29.77 | — |
| 2022-01-10 | 29.07 | $29.52 | — |
| 2022-01-07 | 29.03 | $29.53 | — |
| 2022-01-06 | 29.00 | $29.35 | — |
| 2022-01-05 | 28.99 | $29.34 | — |
| 2022-01-04 | 29.00 | $29.43 | — |
| 2022-01-03 | 29.00 | $29.12 | — |
| 2021-12-31 | 29.04 | $28.85 | — |
| 2021-12-30 | 29.12 | $28.92 | — |
| 2021-12-29 | 29.19 | $28.95 | — |
| 2021-12-28 | 29.28 | $28.99 | — |
| 2021-12-27 | 29.37 | $28.95 | — |
| 2021-12-23 | 29.47 | $28.74 | — |
| 2021-12-22 | 29.60 | $28.58 | — |
| 2021-12-21 | 29.77 | $28.44 | — |
| 2021-12-20 | 29.96 | $28.07 | — |
| 2021-12-17 | 30.20 | $28.30 | — |
| 2021-12-16 | 30.44 | $28.55 | — |
| 2021-12-15 | 30.67 | $28.39 | — |
| 2021-12-14 | 30.92 | $28.32 | — |
| 2021-12-13 | 31.20 | $31.30 | — |
| 2021-12-10 | 31.20 | $31.47 | — |
| 2021-12-09 | 31.19 | $31.50 | — |
| 2021-12-08 | 31.17 | $31.43 | — |
| 2021-12-07 | 31.16 | $31.35 | — |
| 2021-12-06 | 31.16 | $31.12 | — |
| 2021-12-03 | 31.19 | $30.83 | — |
| 2021-12-02 | 31.25 | $30.89 | — |
| 2021-12-01 | 31.30 | $30.44 | — |
| 2021-11-30 | 31.41 | $30.64 | — |
| 2021-11-29 | 31.50 | $31.10 | — |
| 2021-11-26 | 31.54 | $31.02 | — |
| 2021-11-24 | 31.60 | $31.54 | — |
| 2021-11-23 | 31.61 | $31.56 | — |
| 2021-11-22 | 31.62 | $31.29 | — |
| 2021-11-19 | 31.65 | $31.27 | — |
| 2021-11-18 | 31.69 | $31.56 | — |
| 2021-11-17 | 31.70 | $31.62 | — |
| 2021-11-16 | 31.71 | $31.69 | — |
| 2021-11-15 | 31.71 | $31.82 | — |
| 2021-11-12 | 31.69 | $31.79 | — |
| 2021-11-11 | 31.68 | $31.69 | — |
| 2021-11-10 | 31.67 | $31.69 | — |
| 2021-11-09 | 31.66 | $31.79 | — |
| 2021-11-08 | 31.64 | $31.85 | — |
| 2021-11-05 | 31.60 | $31.82 | — |
| 2021-11-04 | 31.57 | $31.56 | — |
| 2021-11-03 | 31.56 | $31.76 | — |
| 2021-11-02 | 31.53 | $31.58 | — |
| 2021-11-01 | 31.51 | $31.61 | — |
| 2021-10-29 | 31.49 | $31.55 | — |
| 2021-10-28 | 31.47 | $31.57 | — |
| 2021-10-27 | 31.44 | $31.47 | — |
| 2021-10-26 | 31.42 | $31.66 | — |
| 2021-10-25 | 31.38 | $31.68 | — |
| 2021-10-22 | 31.33 | $31.63 | — |
| 2021-10-21 | 31.29 | $31.73 | — |
| 2021-10-20 | 31.23 | $31.78 | — |
| 2021-10-19 | 31.16 | $31.54 | — |
| 2021-10-18 | 31.11 | $31.31 | — |
| 2021-10-15 | 31.07 | $31.50 | — |
| 2021-10-14 | 31.02 | $31.32 | — |
| 2021-10-13 | 30.98 | $30.97 | — |
| 2021-10-12 | 30.97 | $31.04 | — |
| 2021-10-11 | 30.96 | $31.15 | — |
| 2021-10-08 | 30.93 | $31.28 | — |
| 2021-10-07 | 30.90 | $31.16 | — |
| 2021-10-06 | 30.87 | $31.07 | — |
| 2021-10-05 | 30.85 | $31.06 | — |
| 2021-10-04 | 30.83 | $30.82 | — |
| 2021-10-01 | 30.83 | $30.99 | — |
| 2021-09-30 | 30.82 | $30.64 | — |
| 2021-09-29 | 30.84 | $30.82 | — |
| 2021-09-28 | 30.84 | $30.82 | — |
| 2021-09-27 | 30.85 | $31.14 | — |
| 2021-09-24 | 30.83 | $30.93 | — |
| 2021-09-23 | 30.83 | $30.86 | — |
| 2021-09-22 | 30.83 | $30.52 | — |
| 2021-09-21 | 30.87 | $30.36 | — |
| 2021-09-20 | 30.93 | $30.50 | — |
| 2021-09-17 | 30.98 | $30.87 | — |
| 2021-09-16 | 30.99 | $31.05 | — |
| 2021-09-15 | 30.99 | $31.10 | — |
| 2021-09-14 | 30.98 | $30.83 | — |
| 2021-09-13 | 31.00 | $31.05 | — |
| 2021-09-10 | 31.00 | $30.79 | — |
| 2021-09-09 | 31.03 | $30.93 | — |
| 2021-09-08 | 31.05 | $30.97 | — |
| 2021-09-07 | 31.06 | $30.96 | — |
| 2021-09-03 | 31.08 | $30.99 | — |
| 2021-09-02 | 31.09 | $31.04 | — |
| 2021-09-01 | 31.10 | $30.96 | — |
| 2021-08-31 | 31.11 | $31.03 | — |
| 2021-08-30 | 31.12 | $31.04 | — |
| 2021-08-27 | 31.12 | $31.21 | — |
| 2021-08-26 | 31.10 | $31.01 | — |
| 2021-08-25 | 31.10 | $31.22 | — |
| 2021-08-24 | 31.08 | $31.16 | — |
| 2021-08-23 | 31.06 | $31.08 | — |
| 2021-08-20 | 31.05 | $30.86 | — |
| 2021-08-19 | 31.06 | $30.78 | — |
| 2021-08-18 | 31.07 | $31.09 | — |
| 2021-08-17 | 31.05 | $31.26 | — |
| 2021-08-16 | 31.01 | $31.37 | — |
| 2021-08-13 | 30.95 | $31.43 | — |
| 2021-08-12 | 30.88 | $31.41 | — |
| 2021-08-11 | 30.80 | $31.36 | — |
| 2021-08-10 | 30.73 | $31.26 | — |
| 2021-08-09 | 30.66 | $31.04 | — |
| 2021-08-06 | 30.61 | $31.04 | — |
| 2021-08-05 | 30.56 | $30.73 | — |
| 2021-08-04 | 30.53 | $30.49 | — |
| 2021-08-03 | 30.52 | $30.67 | — |
| 2021-08-02 | 30.50 | $30.58 | — |
| 2021-07-30 | 30.48 | $30.71 | — |
| 2021-07-29 | 30.45 | $30.86 | — |
| 2021-07-28 | 30.41 | $30.68 | — |
| 2021-07-27 | 30.37 | $30.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.60
2026-07-24
Close Price
$30.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.60
Average
28.70
Maximum
32.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.60 | $30.58 | — |
| 2026-07-23 | 30.59 | $30.27 | — |
| 2026-07-22 | 30.65 | $30.60 | — |
| 2026-07-21 | 30.64 | $30.70 | — |
| 2026-07-20 | 30.62 | $30.82 | — |
| 2026-07-17 | 30.56 | $30.82 | — |
| 2026-07-16 | 30.49 | $31.04 | — |
| 2026-07-15 | 30.36 | $30.78 | — |
| 2026-07-14 | 30.27 | $30.56 | — |
| 2026-07-13 | 30.21 | $30.69 | — |
| 2026-07-10 | 30.11 | $30.47 | — |
| 2026-07-09 | 30.05 | $30.31 | — |
| 2026-07-08 | 30.01 | $30.25 | — |
| 2026-07-07 | 29.97 | $30.55 | — |
| 2026-07-06 | 29.87 | $30.41 | — |
| 2026-07-02 | 29.78 | $30.36 | — |
| 2026-07-01 | 29.69 | $30.05 | — |
| 2026-06-30 | 29.65 | $29.79 | — |
| 2026-06-29 | 29.66 | $29.81 | — |
| 2026-06-26 | 29.67 | $29.69 | — |
| 2026-06-25 | 29.71 | $29.39 | — |
| 2026-06-24 | 29.83 | $29.59 | — |
| 2026-06-23 | 29.92 | $29.64 | — |
| 2026-06-22 | 30.02 | $29.65 | — |
| 2026-06-18 | 30.13 | $29.91 | — |
| 2026-06-17 | 30.21 | $29.88 | — |
| 2026-06-16 | 30.30 | $30.32 | — |
| 2026-06-15 | 30.33 | $30.27 | — |
| 2026-06-12 | 30.36 | $30.11 | — |
| 2026-06-11 | 30.44 | $30.15 | — |
| 2026-06-10 | 30.53 | $30.33 | — |
| 2026-06-09 | 30.59 | $30.50 | — |
| 2026-06-08 | 30.62 | $30.45 | — |
| 2026-06-05 | 30.68 | $30.67 | — |
| 2026-06-04 | 30.69 | $30.81 | — |
| 2026-06-03 | 30.68 | $30.48 | — |
| 2026-06-02 | 30.74 | $30.62 | — |
| 2026-06-01 | 30.78 | $30.86 | — |
| 2026-05-29 | 30.78 | $30.73 | — |
| 2026-05-28 | 30.80 | $30.85 | — |
| 2026-05-27 | 30.80 | $30.72 | — |
| 2026-05-26 | 30.83 | $30.77 | — |
| 2026-05-22 | 30.85 | $30.96 | — |
| 2026-05-21 | 30.84 | $30.93 | — |
| 2026-05-20 | 30.83 | $30.99 | — |
| 2026-05-19 | 30.82 | $30.89 | — |
| 2026-05-18 | 30.81 | $31.01 | — |
| 2026-05-15 | 30.79 | $30.63 | — |
| 2026-05-14 | 30.84 | $30.60 | — |
| 2026-05-13 | 30.91 | $30.51 | — |
| 2026-05-12 | 31.01 | $30.58 | — |
| 2026-05-11 | 31.10 | $30.43 | — |
| 2026-05-08 | 31.25 | $30.76 | — |
| 2026-05-07 | 31.35 | $31.05 | — |
| 2026-05-06 | 31.41 | $31.15 | — |
| 2026-05-05 | 31.45 | $31.04 | — |
| 2026-05-04 | 31.52 | $31.40 | — |
| 2026-05-01 | 31.53 | $31.42 | — |
| 2026-04-30 | 31.53 | $31.37 | — |
| 2026-04-29 | 31.54 | $31.48 | — |
| 2026-04-28 | 31.53 | $31.64 | — |
| 2026-04-27 | 31.48 | $31.63 | — |
| 2026-04-24 | 31.43 | $31.61 | — |
| 2026-04-23 | 31.37 | $31.56 | — |
| 2026-04-22 | 31.31 | $31.57 | — |
| 2026-04-21 | 31.24 | $31.49 | — |
| 2026-04-20 | 31.18 | $31.56 | — |
| 2026-04-17 | 31.08 | $31.65 | — |
| 2026-04-16 | 30.96 | $31.50 | — |
| 2026-04-15 | 30.84 | $31.47 | — |
| 2026-04-14 | 30.71 | $31.26 | — |
| 2026-04-13 | 30.61 | $31.14 | — |
| 2026-04-10 | 30.52 | $30.79 | — |
| 2026-04-09 | 30.48 | $30.98 | — |
| 2026-04-08 | 30.41 | $30.93 | — |
| 2026-04-07 | 30.33 | $30.50 | — |
| 2026-04-06 | 30.33 | $30.58 | — |
| 2026-04-02 | 30.32 | $30.52 | — |
| 2026-04-01 | 30.32 | $30.53 | — |
| 2026-03-31 | 30.32 | $30.47 | — |
| 2026-03-30 | 30.34 | $30.08 | — |
| 2026-03-27 | 30.44 | $30.01 | — |
| 2026-03-26 | 30.57 | $30.34 | — |
| 2026-03-25 | 30.67 | $30.54 | — |
| 2026-03-24 | 30.73 | $30.44 | — |
| 2026-03-23 | 30.83 | $30.66 | — |
| 2026-03-20 | 30.90 | $30.67 | — |
| 2026-03-19 | 30.98 | $30.76 | — |
| 2026-03-18 | 31.06 | $30.87 | — |
| 2026-03-17 | 31.12 | $31.16 | — |
| 2026-03-16 | 31.14 | $31.00 | — |
| 2026-03-13 | 31.19 | $30.81 | — |
| 2026-03-12 | 31.30 | $30.93 | — |
| 2026-03-11 | 31.40 | $31.22 | — |
| 2026-03-10 | 31.45 | $31.27 | — |
| 2026-03-09 | 31.50 | $31.36 | — |
| 2026-03-06 | 31.54 | $31.33 | — |
| 2026-03-05 | 31.60 | $31.51 | — |
| 2026-03-04 | 31.63 | $31.53 | — |
| 2026-03-03 | 31.65 | $31.50 | — |
| 2026-03-02 | 31.69 | $31.74 | — |
| 2026-02-27 | 31.68 | $31.87 | — |
| 2026-02-26 | 31.65 | $31.86 | — |
| 2026-02-25 | 31.61 | $31.67 | — |
| 2026-02-24 | 31.61 | $31.64 | — |
| 2026-02-23 | 31.61 | $31.53 | — |
| 2026-02-20 | 31.64 | $31.75 | — |
| 2026-02-19 | 31.63 | $31.64 | — |
| 2026-02-18 | 31.63 | $31.64 | — |
| 2026-02-17 | 31.64 | $31.49 | — |
| 2026-02-13 | 31.69 | $31.57 | — |
| 2026-02-12 | 31.72 | $31.66 | — |
| 2026-02-11 | 31.74 | $31.81 | — |
| 2026-02-10 | 31.73 | $31.88 | — |
| 2026-02-09 | 31.71 | $31.68 | — |
| 2026-02-06 | 31.72 | $31.74 | — |
| 2026-02-05 | 31.73 | $31.64 | — |
| 2026-02-04 | 31.76 | $31.88 | — |
| 2026-02-03 | 31.74 | $31.63 | — |
| 2026-02-02 | 31.77 | $31.74 | — |
| 2026-01-30 | 31.79 | $31.85 | — |
| 2026-01-29 | 31.78 | $31.75 | — |
| 2026-01-28 | 31.80 | $31.84 | — |
| 2026-01-27 | 31.80 | $31.87 | — |
| 2026-01-26 | 31.79 | $31.73 | — |
| 2026-01-23 | 31.82 | $31.74 | — |
| 2026-01-22 | 31.84 | $31.66 | — |
| 2026-01-21 | 31.89 | $31.58 | — |
| 2026-01-20 | 31.96 | $31.55 | — |
| 2026-01-16 | 32.05 | $31.81 | — |
| 2026-01-15 | 32.10 | $31.91 | — |
| 2026-01-14 | 32.13 | $31.82 | — |
| 2026-01-13 | 32.19 | $31.85 | — |
| 2026-01-12 | 32.25 | $32.05 | — |
| 2026-01-09 | 32.28 | $32.25 | — |
| 2026-01-08 | 32.27 | $32.15 | — |
| 2026-01-07 | 32.28 | $31.98 | — |
| 2026-01-06 | 32.33 | $32.19 | — |
| 2026-01-05 | 32.34 | $32.13 | — |
| 2026-01-02 | 32.36 | $31.97 | — |
| 2025-12-31 | 32.41 | $32.03 | — |
| 2025-12-30 | 32.46 | $32.12 | — |
| 2025-12-29 | 32.50 | $32.53 | — |
| 2025-12-26 | 32.46 | $32.57 | — |
| 2025-12-24 | 32.40 | $32.53 | — |
| 2025-12-23 | 32.34 | $32.47 | — |
| 2025-12-22 | 32.28 | $32.36 | — |
| 2025-12-19 | 32.23 | $32.14 | — |
| 2025-12-18 | 32.21 | $32.07 | — |
| 2025-12-17 | 32.21 | $32.01 | — |
| 2025-12-16 | 32.22 | $32.04 | — |
| 2025-12-15 | 32.22 | $32.26 | — |
| 2025-12-12 | 32.17 | $32.27 | — |
| 2025-12-11 | 32.11 | $32.34 | — |
| 2025-12-10 | 32.03 | $32.24 | — |
| 2025-12-09 | 31.95 | $31.97 | — |
| 2025-12-08 | 31.91 | $32.04 | — |
| 2025-12-05 | 31.85 | $32.11 | — |
| 2025-12-04 | 31.76 | $32.01 | — |
| 2025-12-03 | 31.69 | $31.92 | — |
| 2025-12-02 | 31.61 | $31.83 | — |
| 2025-12-01 | 31.54 | $31.81 | — |
| 2025-11-28 | 31.47 | $31.82 | — |
| 2025-11-26 | 31.38 | $31.67 | — |
| 2025-11-25 | 31.30 | $31.56 | — |
| 2025-11-24 | 31.24 | $31.26 | — |
| 2025-11-21 | 31.22 | $31.15 | — |
| 2025-11-20 | 31.23 | $30.95 | — |
| 2025-11-19 | 31.29 | $31.09 | — |
| 2025-11-18 | 31.32 | $31.15 | — |
| 2025-11-17 | 31.34 | $31.22 | — |
| 2025-11-14 | 31.35 | $31.34 | — |
| 2025-11-13 | 31.34 | $31.33 | — |
| 2025-11-12 | 31.32 | $31.48 | — |
| 2025-11-11 | 31.27 | $31.46 | — |
| 2025-11-10 | 31.22 | $31.26 | — |
| 2025-11-07 | 31.20 | $31.09 | — |
| 2025-11-06 | 31.21 | $31.02 | — |
| 2025-11-05 | 31.23 | $31.08 | — |
| 2025-11-04 | 31.25 | $31.23 | — |
| 2025-11-03 | 31.24 | $31.34 | — |
| 2025-10-31 | 31.20 | $31.32 | — |
| 2025-10-30 | 31.16 | $31.21 | — |
| 2025-10-29 | 31.13 | $31.10 | — |
| 2025-10-28 | 31.12 | $31.11 | — |
| 2025-10-27 | 31.11 | $31.20 | — |
| 2025-10-24 | 31.08 | $31.05 | — |
| 2025-10-23 | 31.07 | $31.04 | — |
| 2025-10-22 | 31.06 | $31.04 | — |
| 2025-10-21 | 31.05 | $31.15 | — |
| 2025-10-20 | 31.02 | $31.14 | — |
| 2025-10-17 | 30.98 | $30.91 | — |
| 2025-10-16 | 30.99 | $30.78 | — |
| 2025-10-15 | 31.02 | $30.92 | — |
| 2025-10-14 | 31.02 | $30.90 | — |
| 2025-10-13 | 31.03 | $30.79 | — |
| 2025-10-10 | 31.07 | $30.67 | — |
| 2025-10-09 | 31.13 | $31.03 | — |
| 2025-10-08 | 31.13 | $31.15 | — |
| 2025-10-07 | 31.09 | $31.11 | — |
| 2025-10-06 | 31.07 | $31.21 | — |
| 2025-10-03 | 31.01 | $31.06 | — |
| 2025-10-02 | 30.98 | $30.95 | — |
| 2025-10-01 | 30.96 | $31.01 | — |
| 2025-09-30 | 30.93 | $30.96 | — |
| 2025-09-29 | 30.90 | $30.88 | — |
| 2025-09-26 | 30.88 | $30.81 | — |
| 2025-09-25 | 30.87 | $30.60 | — |
| 2025-09-24 | 30.91 | $30.83 | — |
| 2025-09-23 | 30.90 | $30.82 | — |
| 2025-09-22 | 30.88 | $30.82 | — |
| 2025-09-19 | 30.87 | $30.87 | — |
| 2025-09-18 | 30.84 | $30.89 | — |
| 2025-09-17 | 30.80 | $30.88 | — |
| 2025-09-16 | 30.76 | $30.84 | — |
| 2025-09-15 | 30.71 | $30.76 | — |
| 2025-09-12 | 30.68 | $30.78 | — |
| 2025-09-11 | 30.63 | $30.78 | — |
| 2025-09-10 | 30.57 | $30.64 | — |
| 2025-09-09 | 30.54 | $30.63 | — |
| 2025-09-08 | 30.50 | $30.44 | — |
| 2025-09-05 | 30.49 | $30.43 | — |
| 2025-09-04 | 30.48 | $30.59 | — |
| 2025-09-03 | 30.43 | $30.43 | — |
| 2025-09-02 | 30.41 | $30.41 | — |
| 2025-08-29 | 30.39 | $30.42 | — |
| 2025-08-28 | 30.36 | $30.46 | — |
| 2025-08-27 | 30.32 | $30.45 | — |
| 2025-08-26 | 30.27 | $30.39 | — |
| 2025-08-25 | 30.23 | $30.36 | — |
| 2025-08-22 | 30.18 | $30.40 | — |
| 2025-08-21 | 30.12 | $30.09 | — |
| 2025-08-20 | 30.12 | $30.12 | — |
| 2025-08-19 | 30.10 | $30.07 | — |
| 2025-08-18 | 30.10 | $30.08 | — |
| 2025-08-15 | 30.09 | $30.13 | — |
| 2025-08-14 | 30.06 | $30.19 | — |
| 2025-08-13 | 30.02 | $30.13 | — |
| 2025-08-12 | 29.99 | $30.09 | — |
| 2025-08-11 | 29.95 | $29.88 | — |
| 2025-08-08 | 29.96 | $29.99 | — |
| 2025-08-07 | 29.94 | $29.73 | — |
| 2025-08-06 | 29.98 | $29.72 | — |
| 2025-08-05 | 30.02 | $29.80 | — |
| 2025-08-04 | 30.05 | $29.87 | — |
| 2025-08-01 | 30.07 | $29.78 | — |
| 2025-07-31 | 30.11 | $30.01 | — |
| 2025-07-30 | 30.11 | $29.96 | — |
| 2025-07-29 | 30.12 | $30.07 | — |
| 2025-07-28 | 30.10 | $30.08 | — |
| 2025-07-25 | 30.08 | $30.13 | — |
| 2025-07-24 | 30.04 | $30.06 | — |
| 2025-07-23 | 30.01 | $29.90 | — |
| 2025-07-22 | 30.01 | $29.79 | — |
| 2025-07-21 | 30.02 | $29.81 | — |
| 2025-07-18 | 30.04 | $29.82 | — |
| 2025-07-17 | 30.05 | $29.87 | — |
| 2025-07-16 | 30.06 | $29.74 | — |
| 2025-07-15 | 30.09 | $29.80 | — |
| 2025-07-14 | 30.11 | $29.96 | — |
| 2025-07-11 | 30.10 | $29.99 | — |
| 2025-07-10 | 30.07 | $30.03 | — |
| 2025-07-09 | 30.04 | $30.09 | — |
| 2025-07-08 | 29.98 | $30.06 | — |
| 2025-07-07 | 29.92 | $30.03 | — |
| 2025-07-03 | 29.85 | $30.05 | — |
| 2025-07-02 | 29.76 | $29.93 | — |
| 2025-07-01 | 29.68 | $29.98 | — |
| 2025-06-30 | 29.58 | $29.75 | — |
| 2025-06-27 | 29.51 | $29.69 | — |
| 2025-06-26 | 29.44 | $29.57 | — |
| 2025-06-25 | 29.38 | $29.40 | — |
| 2025-06-24 | 29.34 | $29.40 | — |
| 2025-06-23 | 29.30 | $29.12 | — |
| 2025-06-20 | 29.31 | $29.00 | — |
| 2025-06-18 | 29.34 | $29.08 | — |
| 2025-06-17 | 29.36 | $29.18 | — |
| 2025-06-16 | 29.36 | $29.33 | — |
| 2025-06-13 | 29.33 | $29.25 | — |
| 2025-06-12 | 29.31 | $29.45 | — |
| 2025-06-11 | 29.23 | $29.26 | — |
| 2025-06-10 | 29.19 | $29.27 | — |
| 2025-06-09 | 29.13 | $29.08 | — |
| 2025-06-06 | 29.10 | $29.11 | — |
| 2025-06-05 | 29.06 | $28.93 | — |
| 2025-06-04 | 29.05 | $28.97 | — |
| 2025-06-03 | 29.03 | $28.91 | — |
| 2025-06-02 | 29.01 | $28.93 | — |
| 2025-05-30 | 28.98 | $28.88 | — |
| 2025-05-29 | 28.96 | $28.92 | — |
| 2025-05-28 | 28.92 | $28.83 | — |
| 2025-05-27 | 28.90 | $28.91 | — |
| 2025-05-23 | 28.85 | $28.62 | — |
| 2025-05-22 | 28.85 | $28.76 | — |
| 2025-05-21 | 28.82 | $28.80 | — |
| 2025-05-20 | 28.77 | $29.01 | — |
| 2025-05-19 | 28.67 | $29.01 | — |
| 2025-05-16 | 28.56 | $28.97 | — |
| 2025-05-15 | 28.43 | $28.85 | — |
| 2025-05-14 | 28.30 | $28.72 | — |
| 2025-05-13 | 28.17 | $28.78 | — |
| 2025-05-12 | 28.02 | $28.70 | — |
| 2025-05-09 | 27.85 | $28.16 | — |
| 2025-05-08 | 27.77 | $28.06 | — |
| 2025-05-07 | 27.69 | $27.94 | — |
| 2025-05-06 | 27.63 | $27.87 | — |
| 2025-05-05 | 27.58 | $27.97 | — |
| 2025-05-02 | 27.49 | $28.05 | — |
| 2025-05-01 | 27.38 | $27.75 | — |
| 2025-04-30 | 27.31 | $27.74 | — |
| 2025-04-29 | 27.23 | $27.72 | — |
| 2025-04-28 | 27.14 | $27.57 | — |
| 2025-04-25 | 27.07 | $27.59 | — |
| 2025-04-24 | 26.98 | $27.57 | — |
| 2025-04-23 | 26.89 | $27.25 | — |
| 2025-04-22 | 26.86 | $27.03 | — |
| 2025-04-21 | 26.86 | $26.65 | — |
| 2025-04-17 | 26.95 | $26.93 | — |
| 2025-04-16 | 27.00 | $26.81 | — |
| 2025-04-15 | 27.08 | $27.09 | — |
| 2025-04-14 | 27.12 | $27.20 | — |
| 2025-04-11 | 27.14 | $27.09 | — |
| 2025-04-10 | 27.19 | $26.90 | — |
| 2025-04-09 | 27.29 | $27.58 | — |
| 2025-04-08 | 27.27 | $26.26 | — |
| 2025-04-07 | 27.52 | $26.48 | — |
| 2025-04-04 | 27.77 | $26.53 | — |
| 2025-04-03 | 28.05 | $27.55 | — |
| 2025-04-02 | 28.16 | $28.24 | — |
| 2025-04-01 | 28.14 | $28.14 | — |
| 2025-03-31 | 28.14 | $28.09 | — |
| 2025-03-28 | 28.15 | $27.90 | — |
| 2025-03-27 | 28.20 | $28.28 | — |
| 2025-03-26 | 28.18 | $28.29 | — |
| 2025-03-25 | 28.15 | $28.45 | — |
| 2025-03-24 | 28.09 | $28.37 | — |
| 2025-03-21 | 28.03 | $28.18 | — |
| 2025-03-20 | 28.00 | $28.23 | — |
| 2025-03-19 | 27.96 | $28.20 | — |
| 2025-03-18 | 27.92 | $28.14 | — |
| 2025-03-17 | 27.88 | $28.10 | — |
| 2025-03-14 | 27.85 | $27.91 | — |
| 2025-03-13 | 27.86 | $27.55 | — |
| 2025-03-12 | 27.94 | $27.67 | — |
| 2025-03-11 | 28.01 | $27.73 | — |
| 2025-03-10 | 28.07 | $27.92 | — |
| 2025-03-07 | 28.11 | $28.15 | — |
| 2025-03-06 | 28.11 | $27.97 | — |
| 2025-03-05 | 28.15 | $28.08 | — |
| 2025-03-04 | 28.16 | $27.85 | — |
| 2025-03-03 | 28.23 | $28.17 | — |
| 2025-02-28 | 28.25 | $28.37 | — |
| 2025-02-27 | 28.22 | $28.16 | — |
| 2025-02-26 | 28.24 | $28.31 | — |
| 2025-02-25 | 28.22 | $28.33 | — |
| 2025-02-24 | 28.20 | $28.31 | — |
| 2025-02-21 | 28.18 | $28.24 | — |
| 2025-02-20 | 28.17 | $28.24 | — |
| 2025-02-19 | 28.16 | $28.12 | — |
| 2025-02-18 | 28.17 | $28.07 | — |
| 2025-02-14 | 28.20 | $28.08 | — |
| 2025-02-13 | 28.22 | $28.13 | — |
| 2025-02-12 | 28.24 | $28.14 | — |
| 2025-02-11 | 28.27 | $28.18 | — |
| 2025-02-10 | 28.29 | $28.14 | — |
| 2025-02-07 | 28.31 | $28.10 | — |
| 2025-02-06 | 28.36 | $28.43 | — |
| 2025-02-05 | 28.34 | $28.40 | — |
| 2025-02-04 | 28.32 | $28.38 | — |
| 2025-02-03 | 28.30 | $28.37 | — |
| 2025-01-31 | 28.29 | $28.48 | — |
| 2025-01-30 | 28.24 | $28.51 | — |
| 2025-01-29 | 28.19 | $28.45 | — |
| 2025-01-28 | 28.13 | $28.51 | — |
| 2025-01-27 | 28.06 | $28.66 | — |
| 2025-01-24 | 27.95 | $28.72 | — |
| 2025-01-23 | 27.80 | $28.63 | — |
| 2025-01-22 | 27.65 | $28.30 | — |
| 2025-01-21 | 27.55 | $28.30 | — |
| 2025-01-17 | 27.43 | $28.06 | — |
| 2025-01-16 | 27.35 | $27.93 | — |
| 2025-01-15 | 27.28 | $27.84 | — |
| 2025-01-14 | 27.23 | $27.55 | — |
| 2025-01-13 | 27.23 | $27.51 | — |
| 2025-01-10 | 27.24 | $27.31 | — |
| 2025-01-08 | 27.31 | $27.52 | — |
| 2025-01-07 | 27.34 | $27.52 | — |
| 2025-01-06 | 27.38 | $27.53 | — |
| 2025-01-03 | 27.43 | $27.37 | — |
| 2025-01-02 | 27.53 | $27.31 | — |
| 2024-12-31 | 27.65 | $27.32 | — |
| 2024-12-30 | 27.80 | $27.27 | — |
| 2024-12-27 | 27.99 | $28.10 | — |
| 2024-12-26 | 28.04 | $28.14 | — |
| 2024-12-24 | 28.09 | $28.15 | — |
| 2024-12-23 | 28.15 | $28.00 | — |
| 2024-12-20 | 28.25 | $27.82 | — |
| 2024-12-19 | 28.42 | $27.63 | — |
| 2024-12-18 | 28.65 | $27.72 | — |
| 2024-12-17 | 28.90 | $28.04 | — |
| 2024-12-16 | 29.13 | $28.11 | — |
| 2024-12-13 | 29.38 | $28.27 | — |
| 2024-12-12 | 29.65 | $28.22 | — |
| 2024-12-11 | 29.96 | $30.11 | — |
| 2024-12-10 | 29.93 | $30.05 | — |
| 2024-12-09 | 29.90 | $30.05 | — |
| 2024-12-06 | 29.88 | $29.96 | — |
| 2024-12-05 | 29.86 | $29.92 | — |
| 2024-12-04 | 29.85 | $29.89 | — |
| 2024-12-03 | 29.85 | $30.02 | — |
| 2024-12-02 | 29.82 | $30.07 | — |
| 2024-11-29 | 29.78 | $29.98 | — |
| 2024-11-27 | 29.74 | $29.86 | — |
| 2024-11-26 | 29.73 | $29.72 | — |
| 2024-11-25 | 29.75 | $29.71 | — |
| 2024-11-22 | 29.77 | $29.60 | — |
| 2024-11-21 | 29.82 | $29.65 | — |
| 2024-11-20 | 29.86 | $29.64 | — |
| 2024-11-19 | 29.92 | $29.68 | — |
| 2024-11-18 | 29.98 | $29.90 | — |
| 2024-11-15 | 30.00 | $29.95 | — |
| 2024-11-14 | 30.01 | $30.05 | — |
| 2024-11-13 | 30.00 | $30.14 | — |
| 2024-11-12 | 29.98 | $29.90 | — |
| 2024-11-11 | 30.00 | $29.89 | — |
| 2024-11-08 | 30.03 | $29.97 | — |
| 2024-11-07 | 30.04 | $30.25 | — |
| 2024-11-06 | 30.00 | $30.19 | — |
| 2024-11-05 | 29.97 | $29.80 | — |
| 2024-11-04 | 30.01 | $29.76 | — |
| 2024-11-01 | 30.06 | $29.85 | — |
| 2024-10-31 | 30.11 | $29.78 | — |
| 2024-10-30 | 30.18 | $30.03 | — |
| 2024-10-29 | 30.21 | $30.07 | — |
| 2024-10-28 | 30.23 | $30.07 | — |
| 2024-10-25 | 30.26 | $30.05 | — |
| 2024-10-24 | 30.29 | $30.24 | — |
| 2024-10-23 | 30.30 | $30.34 | — |
| 2024-10-22 | 30.27 | $30.28 | — |
| 2024-10-21 | 30.26 | $30.31 | — |
| 2024-10-18 | 30.24 | $30.48 | — |
| 2024-10-17 | 30.18 | $30.34 | — |
| 2024-10-16 | 30.14 | $30.22 | — |
| 2024-10-15 | 30.11 | $30.12 | — |
| 2024-10-14 | 30.11 | $30.30 | — |
| 2024-10-11 | 30.06 | $30.17 | — |
| 2024-10-10 | 30.03 | $29.93 | — |
| 2024-10-09 | 30.05 | $29.95 | — |
| 2024-10-08 | 30.07 | $29.84 | — |
| 2024-10-07 | 30.12 | $29.89 | — |
| 2024-10-04 | 30.16 | $30.11 | — |
| 2024-10-03 | 30.16 | $29.99 | — |
| 2024-10-02 | 30.18 | $30.09 | — |
| 2024-10-01 | 30.19 | $30.14 | — |
| 2024-09-30 | 30.19 | $30.24 | — |
| 2024-09-27 | 30.17 | $30.24 | — |
| 2024-09-26 | 30.14 | $30.21 | — |
| 2024-09-25 | 30.11 | $30.06 | — |
| 2024-09-24 | 30.11 | $30.14 | — |
| 2024-09-23 | 30.10 | $30.20 | — |
| 2024-09-20 | 30.06 | $30.18 | — |
| 2024-09-19 | 30.03 | $30.27 | — |
| 2024-09-18 | 29.97 | $30.06 | — |
| 2024-09-17 | 29.94 | $30.07 | — |
| 2024-09-16 | 29.91 | $29.99 | — |
| 2024-09-13 | 29.89 | $29.82 | — |
| 2024-09-12 | 29.90 | $29.78 | — |
| 2024-09-11 | 29.92 | $29.74 | — |
| 2024-09-10 | 29.96 | $29.76 | — |
| 2024-09-09 | 29.99 | $29.81 | — |
| 2024-09-06 | 30.02 | $29.68 | — |
| 2024-09-05 | 30.08 | $29.98 | — |
| 2024-09-04 | 30.08 | $30.08 | — |
| 2024-09-03 | 30.07 | $30.13 | — |
| 2024-08-30 | 30.04 | $30.28 | — |
| 2024-08-29 | 29.97 | $30.14 | — |
| 2024-08-28 | 29.92 | $30.12 | — |
| 2024-08-27 | 29.87 | $30.09 | — |
| 2024-08-26 | 29.82 | $30.07 | — |
| 2024-08-23 | 29.76 | $30.05 | — |
| 2024-08-22 | 29.69 | $29.94 | — |
| 2024-08-21 | 29.64 | $29.96 | — |
| 2024-08-20 | 29.58 | $29.91 | — |
| 2024-08-19 | 29.51 | $29.98 | — |
| 2024-08-16 | 29.42 | $29.80 | — |
| 2024-08-15 | 29.36 | $29.74 | — |
| 2024-08-14 | 29.30 | $29.53 | — |
| 2024-08-13 | 29.27 | $29.40 | — |
| 2024-08-12 | 29.27 | $29.24 | — |
| 2024-08-09 | 29.30 | $29.24 | — |
| 2024-08-08 | 29.34 | $29.33 | — |
| 2024-08-07 | 29.37 | $28.97 | — |
| 2024-08-06 | 29.48 | $29.04 | — |
| 2024-08-05 | 29.60 | $28.92 | — |
| 2024-08-02 | 29.76 | $29.44 | — |
| 2024-08-01 | 29.83 | $29.83 | — |
| 2024-07-31 | 29.84 | $29.91 | — |
| 2024-07-30 | 29.83 | $29.86 | — |
| 2024-07-29 | 29.83 | $29.67 | — |
| 2024-07-26 | 29.87 | $29.67 | — |
| 2024-07-25 | 29.92 | $29.45 | — |
| 2024-07-24 | 30.02 | $29.55 | — |
| 2024-07-23 | 30.12 | $29.89 | — |
| 2024-07-22 | 30.16 | $29.97 | — |
| 2024-07-19 | 30.19 | $29.87 | — |
| 2024-07-18 | 30.24 | $30.12 | — |
| 2024-07-17 | 30.25 | $30.26 | — |
| 2024-07-16 | 30.23 | $30.28 | — |
| 2024-07-15 | 30.20 | $30.16 | — |
| 2024-07-12 | 30.20 | $30.21 | — |
| 2024-07-11 | 30.18 | $30.24 | — |
| 2024-07-10 | 30.15 | $30.30 | — |
| 2024-07-09 | 30.10 | $30.14 | — |
| 2024-07-08 | 30.07 | $30.11 | — |
| 2024-07-05 | 30.05 | $30.17 | — |
| 2024-07-03 | 30.01 | $30.12 | — |
| 2024-07-02 | 29.98 | $30.07 | — |
| 2024-07-01 | 29.95 | $29.93 | — |
| 2024-06-28 | 29.94 | $29.88 | — |
| 2024-06-27 | 29.95 | $29.90 | — |
| 2024-06-26 | 29.95 | $29.95 | — |
| 2024-06-25 | 29.93 | $30.03 | — |
| 2024-06-24 | 29.90 | $30.11 | — |
| 2024-06-21 | 29.85 | $29.98 | — |
| 2024-06-20 | 29.81 | $29.96 | — |
| 2024-06-18 | 29.78 | $29.82 | — |
| 2024-06-17 | 29.76 | $29.76 | — |
| 2024-06-14 | 29.76 | $29.63 | — |
| 2024-06-13 | 29.78 | $29.70 | — |
| 2024-06-12 | 29.79 | $29.80 | — |
| 2024-06-11 | 29.78 | $29.72 | — |
| 2024-06-10 | 29.79 | $29.89 | — |
| 2024-06-07 | 29.76 | $29.74 | — |
| 2024-06-06 | 29.76 | $29.50 | — |
| 2024-06-05 | 29.80 | $29.71 | — |
| 2024-06-04 | 29.82 | $29.70 | — |
| 2024-06-03 | 29.83 | $29.73 | — |
| 2024-05-31 | 29.84 | $29.85 | — |
| 2024-05-30 | 29.82 | $29.57 | — |
| 2024-05-29 | 29.86 | $29.58 | — |
| 2024-05-28 | 29.91 | $29.71 | — |
| 2024-05-24 | 29.93 | $29.84 | — |
| 2024-05-23 | 29.93 | $29.74 | — |
| 2024-05-22 | 29.95 | $30.00 | — |
| 2024-05-21 | 29.92 | $30.00 | — |
| 2024-05-20 | 29.88 | $29.99 | — |
| 2024-05-17 | 29.83 | $30.10 | — |
| 2024-05-16 | 29.75 | $29.94 | — |
| 2024-05-15 | 29.69 | $29.84 | — |
| 2024-05-14 | 29.65 | $29.54 | — |
| 2024-05-13 | 29.65 | $29.74 | — |
| 2024-05-10 | 29.62 | $29.97 | — |
| 2024-05-09 | 29.53 | $29.83 | — |
| 2024-05-08 | 29.46 | $29.69 | — |
| 2024-05-07 | 29.40 | $29.63 | — |
| 2024-05-06 | 29.35 | $29.53 | — |
| 2024-05-03 | 29.31 | $29.29 | — |
| 2024-05-02 | 29.31 | $29.19 | — |
| 2024-05-01 | 29.34 | $29.06 | — |
| 2024-04-30 | 29.39 | $29.12 | — |
| 2024-04-29 | 29.45 | $29.39 | — |
| 2024-04-26 | 29.45 | $29.36 | — |
| 2024-04-25 | 29.46 | $29.18 | — |
| 2024-04-24 | 29.51 | $29.45 | — |
| 2024-04-23 | 29.51 | $29.51 | — |
| 2024-04-22 | 29.50 | $29.40 | — |
| 2024-04-19 | 29.51 | $29.27 | — |
| 2024-04-18 | 29.54 | $29.13 | — |
| 2024-04-17 | 29.61 | $29.16 | — |
| 2024-04-16 | 29.69 | $29.20 | — |
| 2024-04-15 | 29.76 | $29.30 | — |
| 2024-04-12 | 29.83 | $29.49 | — |
| 2024-04-11 | 29.86 | $29.68 | — |
| 2024-04-10 | 29.86 | $29.72 | — |
| 2024-04-09 | 29.84 | $29.77 | — |
| 2024-04-08 | 29.81 | $29.74 | — |
| 2024-04-05 | 29.78 | $29.77 | — |
| 2024-04-04 | 29.74 | $29.55 | — |
| 2024-04-03 | 29.73 | $29.72 | — |
| 2024-04-02 | 29.69 | $29.72 | — |
| 2024-04-01 | 29.63 | $29.77 | — |
| 2024-03-28 | 29.55 | $29.71 | — |
| 2024-03-27 | 29.47 | $29.65 | — |
| 2024-03-26 | 29.39 | $29.45 | — |
| 2024-03-25 | 29.34 | $29.42 | — |
| 2024-03-22 | 29.28 | $29.38 | — |
| 2024-03-21 | 29.21 | $29.43 | — |
| 2024-03-20 | 29.13 | $29.30 | — |
| 2024-03-19 | 29.05 | $29.13 | — |
| 2024-03-18 | 29.00 | $29.06 | — |
| 2024-03-15 | 28.96 | $28.91 | — |
| 2024-03-14 | 28.93 | $28.95 | — |
| 2024-03-13 | 28.89 | $29.02 | — |
| 2024-03-12 | 28.83 | $28.95 | — |
| 2024-03-11 | 28.77 | $28.82 | — |
| 2024-03-08 | 28.73 | $28.80 | — |
| 2024-03-07 | 28.69 | $28.78 | — |
| 2024-03-06 | 28.64 | $28.71 | — |
| 2024-03-05 | 28.59 | $28.58 | — |
| 2024-03-04 | 28.56 | $28.57 | — |
| 2024-03-01 | 28.53 | $28.48 | — |
| 2024-02-29 | 28.52 | $28.40 | — |
| 2024-02-28 | 28.51 | $28.32 | — |
| 2024-02-27 | 28.52 | $28.40 | — |
| 2024-02-26 | 28.52 | $28.44 | — |
| 2024-02-23 | 28.50 | $28.67 | — |
| 2024-02-22 | 28.43 | $28.66 | — |
| 2024-02-21 | 28.34 | $28.44 | — |
| 2024-02-20 | 28.29 | $28.30 | — |
| 2024-02-16 | 28.26 | $28.32 | — |
| 2024-02-15 | 28.22 | $28.34 | — |
| 2024-02-14 | 28.17 | $28.22 | — |
| 2024-02-13 | 28.13 | $28.05 | — |
| 2024-02-12 | 28.12 | $28.12 | — |
| 2024-02-09 | 28.09 | $28.11 | — |
| 2024-02-08 | 28.06 | $28.12 | — |
| 2024-02-07 | 28.02 | $28.15 | — |
| 2024-02-06 | 27.96 | $28.06 | — |
| 2024-02-05 | 27.91 | $28.02 | — |
| 2024-02-02 | 27.87 | $28.16 | — |
| 2024-02-01 | 27.78 | $27.96 | — |
| 2024-01-31 | 27.73 | $27.82 | — |
| 2024-01-30 | 27.69 | $28.00 | — |
| 2024-01-29 | 27.61 | $27.84 | — |
| 2024-01-26 | 27.55 | $27.77 | — |
| 2024-01-25 | 27.49 | $27.66 | — |
| 2024-01-24 | 27.44 | $27.60 | — |
| 2024-01-23 | 27.41 | $27.49 | — |
| 2024-01-22 | 27.38 | $27.45 | — |
| 2024-01-19 | 27.37 | $27.47 | — |
| 2024-01-18 | 27.34 | $27.21 | — |
| 2024-01-17 | 27.37 | $27.14 | — |
| 2024-01-16 | 27.41 | $27.23 | — |
| 2024-01-12 | 27.44 | $27.33 | — |
| 2024-01-11 | 27.46 | $27.36 | — |
| 2024-01-10 | 27.47 | $27.44 | — |
| 2024-01-09 | 27.47 | $27.50 | — |
| 2024-01-08 | 27.45 | $27.53 | — |
| 2024-01-05 | 27.43 | $27.46 | — |
| 2024-01-04 | 27.41 | $27.25 | — |
| 2024-01-03 | 27.44 | $27.24 | — |
| 2024-01-02 | 27.47 | $27.22 | — |
| 2023-12-29 | 27.51 | $27.10 | — |
| 2023-12-28 | 27.58 | $27.12 | — |
| 2023-12-27 | 27.66 | $27.67 | — |
| 2023-12-26 | 27.63 | $27.65 | — |
| 2023-12-22 | 27.60 | $27.60 | — |
| 2023-12-21 | 27.57 | $27.55 | — |
| 2023-12-20 | 27.55 | $27.40 | — |
| 2023-12-19 | 27.56 | $27.55 | — |
| 2023-12-18 | 27.54 | $27.38 | — |
| 2023-12-15 | 27.54 | $27.31 | — |
| 2023-12-14 | 27.56 | $27.40 | — |
| 2023-12-13 | 27.57 | $27.71 | — |
| 2023-12-12 | 27.50 | $27.51 | — |
| 2023-12-11 | 27.47 | $27.47 | — |
| 2023-12-08 | 27.44 | $27.49 | — |
| 2023-12-07 | 27.40 | $27.44 | — |
| 2023-12-06 | 27.36 | $27.24 | — |
| 2023-12-05 | 27.35 | $27.19 | — |
| 2023-12-04 | 27.35 | $27.23 | — |
| 2023-12-01 | 27.34 | $27.40 | — |
| 2023-11-30 | 27.30 | $27.38 | — |
| 2023-11-29 | 27.25 | $27.26 | — |
| 2023-11-28 | 27.21 | $27.24 | — |
| 2023-11-27 | 27.17 | $27.26 | — |
| 2023-11-24 | 27.12 | $27.33 | — |
| 2023-11-22 | 27.04 | $27.28 | — |
| 2023-11-21 | 26.96 | $27.20 | — |
| 2023-11-20 | 26.89 | $27.19 | — |
| 2023-11-17 | 26.80 | $27.15 | — |
| 2023-11-16 | 26.71 | $27.10 | — |
| 2023-11-15 | 26.61 | $27.06 | — |
| 2023-11-14 | 26.50 | $26.87 | — |
| 2023-11-13 | 26.41 | $26.61 | — |
| 2023-11-10 | 26.37 | $26.64 | — |
| 2023-11-09 | 26.31 | $26.40 | — |
| 2023-11-08 | 26.29 | $26.53 | — |
| 2023-11-07 | 26.25 | $26.52 | — |
| 2023-11-06 | 26.19 | $26.52 | — |
| 2023-11-03 | 26.13 | $26.54 | — |
| 2023-11-02 | 26.06 | $26.34 | — |
| 2023-11-01 | 26.02 | $26.10 | — |
| 2023-10-31 | 26.02 | $26.02 | — |
| 2023-10-30 | 26.04 | $25.89 | — |
| 2023-10-27 | 26.09 | $25.65 | — |
| 2023-10-26 | 26.20 | $25.89 | — |
| 2023-10-25 | 26.28 | $25.95 | — |
| 2023-10-24 | 26.37 | $26.13 | — |
| 2023-10-23 | 26.42 | $26.13 | — |
| 2023-10-20 | 26.49 | $26.22 | — |
| 2023-10-19 | 26.55 | $26.35 | — |
| 2023-10-18 | 26.59 | $26.58 | — |
| 2023-10-17 | 26.58 | $26.85 | — |
| 2023-10-16 | 26.52 | $26.73 | — |
| 2023-10-13 | 26.48 | $26.53 | — |
| 2023-10-12 | 26.47 | $26.51 | — |
| 2023-10-11 | 26.46 | $26.62 | — |
| 2023-10-10 | 26.43 | $26.62 | — |
| 2023-10-09 | 26.40 | $26.52 | — |
| 2023-10-06 | 26.38 | $26.40 | — |
| 2023-10-05 | 26.38 | $26.21 | — |
| 2023-10-04 | 26.42 | $26.20 | — |
| 2023-10-03 | 26.47 | $26.19 | — |
| 2023-10-02 | 26.54 | $26.35 | — |
| 2023-09-29 | 26.58 | $26.42 | — |
| 2023-09-28 | 26.61 | $26.52 | — |
| 2023-09-27 | 26.62 | $26.46 | — |
| 2023-09-26 | 26.65 | $26.40 | — |
| 2023-09-25 | 26.70 | $26.66 | — |
| 2023-09-22 | 26.70 | $26.53 | — |
| 2023-09-21 | 26.73 | $26.56 | — |
| 2023-09-20 | 26.75 | $26.73 | — |
| 2023-09-19 | 26.74 | $26.83 | — |
| 2023-09-18 | 26.71 | $26.83 | — |
| 2023-09-15 | 26.67 | $26.74 | — |
| 2023-09-14 | 26.65 | $26.87 | — |
| 2023-09-13 | 26.59 | $26.73 | — |
| 2023-09-12 | 26.55 | $26.75 | — |
| 2023-09-11 | 26.50 | $26.61 | — |
| 2023-09-08 | 26.47 | $26.51 | — |
| 2023-09-07 | 26.46 | $26.41 | — |
| 2023-09-06 | 26.47 | $26.52 | — |
| 2023-09-05 | 26.46 | $26.56 | — |
| 2023-09-01 | 26.44 | $26.62 | — |
| 2023-08-31 | 26.39 | $26.53 | — |
| 2023-08-30 | 26.37 | $26.51 | — |
| 2023-08-29 | 26.34 | $26.47 | — |
| 2023-08-28 | 26.31 | $26.31 | — |
| 2023-08-25 | 26.32 | $26.21 | — |
| 2023-08-24 | 26.35 | $26.19 | — |
| 2023-08-23 | 26.38 | $26.30 | — |
| 2023-08-22 | 26.40 | $26.23 | — |
| 2023-08-21 | 26.44 | $26.25 | — |
| 2023-08-18 | 26.48 | $26.21 | — |
| 2023-08-17 | 26.53 | $26.24 | — |
| 2023-08-16 | 26.59 | $26.28 | — |
| 2023-08-15 | 26.65 | $26.33 | — |
| 2023-08-14 | 26.70 | $26.56 | — |
| 2023-08-11 | 26.71 | $26.56 | — |
| 2023-08-10 | 26.73 | $26.58 | — |
| 2023-08-09 | 26.74 | $26.62 | — |
| 2023-08-08 | 26.75 | $26.72 | — |
| 2023-08-07 | 26.73 | $26.71 | — |
| 2023-08-04 | 26.71 | $26.50 | — |
| 2023-08-03 | 26.73 | $26.53 | — |
| 2023-08-02 | 26.75 | $26.50 | — |
| 2023-08-01 | 26.77 | $26.72 | — |
| 2023-07-31 | 26.75 | $26.72 | — |
| 2023-07-28 | 26.73 | $26.72 | — |
| 2023-07-27 | 26.70 | $26.73 | — |
| 2023-07-26 | 26.66 | $26.79 | — |
| 2023-07-25 | 26.61 | $26.70 | — |
| 2023-07-24 | 26.56 | $26.70 | — |
| 2023-07-21 | 26.50 | $26.62 | — |
| 2023-07-20 | 26.45 | $26.61 | — |
| 2023-07-19 | 26.38 | $26.57 | — |
| 2023-07-18 | 26.32 | $26.42 | — |
| 2023-07-17 | 26.28 | $26.26 | — |
| 2023-07-14 | 26.26 | $26.28 | — |
| 2023-07-13 | 26.24 | $26.45 | — |
| 2023-07-12 | 26.17 | $26.30 | — |
| 2023-07-11 | 26.13 | $26.15 | — |
| 2023-07-10 | 26.11 | $26.04 | — |
| 2023-07-07 | 26.10 | $26.14 | — |
| 2023-07-06 | 26.08 | $26.08 | — |
| 2023-07-05 | 26.06 | $26.21 | — |
| 2023-07-03 | 26.01 | $26.17 | — |
| 2023-06-30 | 25.96 | $26.10 | — |
| 2023-06-29 | 25.92 | $25.95 | — |
| 2023-06-28 | 25.90 | $25.89 | — |
| 2023-06-27 | 25.89 | $25.89 | — |
| 2023-06-26 | 25.88 | $25.72 | — |
| 2023-06-23 | 25.90 | $25.70 | — |
| 2023-06-22 | 25.93 | $25.80 | — |
| 2023-06-21 | 25.94 | $25.82 | — |
| 2023-06-20 | 25.95 | $25.88 | — |
| 2023-06-16 | 25.95 | $26.05 | — |
| 2023-06-15 | 25.91 | $26.11 | — |
| 2023-06-14 | 25.84 | $25.90 | — |
| 2023-06-13 | 25.82 | $25.97 | — |
| 2023-06-12 | 25.77 | $25.85 | — |
| 2023-06-09 | 25.74 | $25.80 | — |
| 2023-06-08 | 25.71 | $25.80 | — |
| 2023-06-07 | 25.68 | $25.85 | — |
| 2023-06-06 | 25.64 | $25.81 | — |
| 2023-06-05 | 25.59 | $25.76 | — |
| 2023-06-02 | 25.55 | $25.80 | — |
| 2023-06-01 | 25.49 | $25.52 | — |
| 2023-05-31 | 25.48 | $25.33 | — |
| 2023-05-30 | 25.51 | $25.48 | — |
| 2023-05-26 | 25.51 | $25.58 | — |
| 2023-05-25 | 25.49 | $25.40 | — |
| 2023-05-24 | 25.50 | $25.45 | — |
| 2023-05-23 | 25.51 | $25.70 | — |
| 2023-05-22 | 25.46 | $25.75 | — |
| 2023-05-19 | 25.40 | $25.62 | — |
| 2023-05-18 | 25.36 | $25.59 | — |
| 2023-05-17 | 25.31 | $25.44 | — |
| 2023-05-16 | 25.29 | $25.17 | — |
| 2023-05-15 | 25.32 | $25.32 | — |
| 2023-05-12 | 25.32 | $25.20 | — |
| 2023-05-11 | 25.35 | $25.22 | — |
| 2023-05-10 | 25.39 | $25.24 | — |
| 2023-05-09 | 25.42 | $25.31 | — |
| 2023-05-08 | 25.44 | $25.39 | — |
| 2023-05-05 | 25.45 | $25.37 | — |
| 2023-05-04 | 25.47 | $25.05 | — |
| 2023-05-03 | 25.56 | $25.32 | — |
| 2023-05-02 | 25.60 | $25.51 | — |
| 2023-05-01 | 25.61 | $25.84 | — |
| 2023-04-28 | 25.55 | $25.89 | — |
| 2023-04-27 | 25.48 | $25.65 | — |
| 2023-04-26 | 25.43 | $25.21 | — |
| 2023-04-25 | 25.48 | $25.29 | — |
| 2023-04-24 | 25.51 | $25.53 | — |
| 2023-04-21 | 25.50 | $25.48 | — |
| 2023-04-20 | 25.50 | $25.58 | — |
| 2023-04-19 | 25.48 | $25.72 | — |
| 2023-04-18 | 25.42 | $25.71 | — |
| 2023-04-17 | 25.36 | $25.69 | — |
| 2023-04-14 | 25.29 | $25.63 | — |
| 2023-04-13 | 25.22 | $25.63 | — |
| 2023-04-12 | 25.15 | $25.46 | — |
| 2023-04-11 | 25.09 | $25.50 | — |
| 2023-04-10 | 25.02 | $25.42 | — |
| 2023-04-06 | 24.96 | $25.37 | — |
| 2023-04-05 | 24.90 | $25.23 | — |
| 2023-04-04 | 24.85 | $25.20 | — |
| 2023-04-03 | 24.81 | $25.34 | — |
| 2023-03-31 | 24.74 | $25.27 | — |
| 2023-03-30 | 24.67 | $25.10 | — |
| 2023-03-29 | 24.63 | $25.00 | — |
| 2023-03-28 | 24.60 | $24.74 | — |
| 2023-03-27 | 24.63 | $24.74 | — |
| 2023-03-24 | 24.66 | $24.69 | — |
| 2023-03-23 | 24.72 | $24.66 | — |
| 2023-03-22 | 24.79 | $24.69 | — |
| 2023-03-21 | 24.87 | $25.00 | — |
| 2023-03-20 | 24.90 | $24.65 | — |
| 2023-03-17 | 25.01 | $24.53 | — |
| 2023-03-16 | 25.17 | $24.83 | — |
| 2023-03-15 | 25.30 | $24.59 | — |
| 2023-03-14 | 25.49 | $24.91 | — |
| 2023-03-13 | 25.66 | $24.59 | — |
| 2023-03-10 | 25.91 | $25.07 | — |
| 2023-03-09 | 26.11 | $25.53 | — |
| 2023-03-08 | 26.25 | $26.12 | — |
| 2023-03-07 | 26.28 | $26.11 | — |
| 2023-03-06 | 26.32 | $26.45 | — |
| 2023-03-03 | 26.30 | $26.43 | — |
| 2023-03-02 | 26.27 | $26.17 | — |
| 2023-03-01 | 26.30 | $26.13 | — |
| 2023-02-28 | 26.34 | $26.13 | — |
| 2023-02-27 | 26.38 | $26.09 | — |
| 2023-02-24 | 26.45 | $26.05 | — |
| 2023-02-23 | 26.53 | $26.17 | — |
| 2023-02-22 | 26.59 | $26.10 | — |
| 2023-02-21 | 26.69 | $26.14 | — |
| 2023-02-17 | 26.78 | $26.42 | — |
| 2023-02-16 | 26.84 | $26.52 | — |
| 2023-02-15 | 26.88 | $26.65 | — |
| 2023-02-14 | 26.90 | $26.73 | — |
| 2023-02-13 | 26.90 | $26.74 | — |
| 2023-02-10 | 26.90 | $26.73 | — |
| 2023-02-09 | 26.89 | $26.70 | — |
| 2023-02-08 | 26.90 | $26.86 | — |
| 2023-02-07 | 26.86 | $26.99 | — |
| 2023-02-06 | 26.80 | $26.72 | — |
| 2023-02-03 | 26.77 | $26.81 | — |
| 2023-02-02 | 26.72 | $27.01 | — |
| 2023-02-01 | 26.62 | $26.90 | — |
| 2023-01-31 | 26.53 | $26.80 | — |
| 2023-01-30 | 26.44 | $26.54 | — |
| 2023-01-27 | 26.39 | $26.71 | — |
| 2023-01-26 | 26.29 | $26.64 | — |
| 2023-01-25 | 26.19 | $26.47 | — |
| 2023-01-24 | 26.11 | $26.44 | — |
| 2023-01-23 | 26.02 | $26.54 | — |
| 2023-01-20 | 25.89 | $26.32 | — |
| 2023-01-19 | 25.80 | $25.96 | — |
| 2023-01-18 | 25.76 | $25.91 | — |
| 2023-01-17 | 25.72 | $26.12 | — |
| 2023-01-13 | 25.64 | $26.16 | — |
| 2023-01-12 | 25.53 | $26.09 | — |
| 2023-01-11 | 25.42 | $25.89 | — |
| 2023-01-10 | 25.33 | $25.79 | — |
| 2023-01-09 | 25.26 | $25.72 | — |
| 2023-01-06 | 25.19 | $25.71 | — |
| 2023-01-05 | 25.11 | $25.32 | — |
| 2023-01-04 | 25.10 | $25.44 | — |
| 2023-01-03 | 25.07 | $25.19 | — |
| 2022-12-30 | 25.08 | $25.11 | — |
| 2022-12-29 | 25.12 | $25.14 | — |
| 2022-12-28 | 25.16 | $25.03 | — |
| 2022-12-27 | 25.23 | $25.21 | — |
| 2022-12-23 | 25.28 | $25.17 | — |
| 2022-12-22 | 25.35 | $25.02 | — |
| 2022-12-21 | 25.46 | $25.15 | — |
| 2022-12-20 | 25.56 | $24.97 | — |
| 2022-12-19 | 25.72 | $24.87 | — |
| 2022-12-16 | 25.93 | $25.04 | — |
| 2022-12-15 | 26.13 | $25.11 | — |
| 2022-12-14 | 26.36 | $25.46 | — |
| 2022-12-13 | 26.54 | $26.70 | — |
| 2022-12-12 | 26.50 | $26.54 | — |
| 2022-12-09 | 26.48 | $26.30 | — |
| 2022-12-08 | 26.50 | $26.30 | — |
| 2022-12-07 | 26.53 | $26.18 | — |
| 2022-12-06 | 26.59 | $26.21 | — |
| 2022-12-05 | 26.66 | $26.48 | — |
| 2022-12-02 | 26.67 | $26.81 | — |
| 2022-12-01 | 26.62 | $26.81 | — |
| 2022-11-30 | 26.55 | $26.88 | — |
| 2022-11-29 | 26.46 | $26.40 | — |
| 2022-11-28 | 26.46 | $26.30 | — |
| 2022-11-25 | 26.47 | $26.60 | — |
| 2022-11-23 | 26.42 | $26.56 | — |
| 2022-11-22 | 26.37 | $26.49 | — |
| 2022-11-21 | 26.33 | $26.33 | — |
| 2022-11-18 | 26.32 | $26.35 | — |
| 2022-11-17 | 26.30 | $26.25 | — |
| 2022-11-16 | 26.29 | $26.37 | — |
| 2022-11-15 | 26.26 | $26.49 | — |
| 2022-11-14 | 26.19 | $26.37 | — |
| 2022-11-11 | 26.14 | $26.69 | — |
| 2022-11-10 | 26.02 | $26.39 | — |
| 2022-11-09 | 25.94 | $25.60 | — |
| 2022-11-08 | 26.01 | $26.06 | — |
| 2022-11-07 | 25.99 | $26.10 | — |
| 2022-11-04 | 25.96 | $25.94 | — |
| 2022-11-03 | 25.97 | $25.61 | — |
| 2022-11-02 | 26.04 | $25.98 | — |
| 2022-11-01 | 26.04 | $26.29 | — |
| 2022-10-31 | 25.99 | $26.24 | — |
| 2022-10-28 | 25.93 | $26.38 | — |
| 2022-10-27 | 25.83 | $26.11 | — |
| 2022-10-26 | 25.78 | $26.27 | — |
| 2022-10-25 | 25.68 | $26.33 | — |
| 2022-10-24 | 25.55 | $26.13 | — |
| 2022-10-21 | 25.45 | $25.93 | — |
| 2022-10-20 | 25.37 | $25.69 | — |
| 2022-10-19 | 25.34 | $25.74 | — |
| 2022-10-18 | 25.29 | $25.84 | — |
| 2022-10-17 | 25.21 | $25.65 | — |
| 2022-10-14 | 25.16 | $25.25 | — |
| 2022-10-13 | 25.20 | $25.60 | — |
| 2022-10-12 | 25.16 | $25.08 | — |
| 2022-10-11 | 25.24 | $25.09 | — |
| 2022-10-10 | 25.32 | $25.25 | — |
| 2022-10-07 | 25.39 | $25.45 | — |
| 2022-10-06 | 25.43 | $25.81 | — |
| 2022-10-05 | 25.40 | $26.01 | — |
| 2022-10-04 | 25.33 | $26.02 | — |
| 2022-10-03 | 25.24 | $25.42 | — |
| 2022-09-30 | 25.28 | $24.91 | — |
| 2022-09-29 | 25.43 | $25.10 | — |
| 2022-09-28 | 25.57 | $25.35 | — |
| 2022-09-27 | 25.68 | $25.02 | — |
| 2022-09-26 | 25.88 | $25.16 | — |
| 2022-09-23 | 26.09 | $25.42 | — |
| 2022-09-22 | 26.28 | $25.79 | — |
| 2022-09-21 | 26.42 | $25.91 | — |
| 2022-09-20 | 26.57 | $26.28 | — |
| 2022-09-19 | 26.66 | $26.49 | — |
| 2022-09-16 | 26.72 | $26.41 | — |
| 2022-09-15 | 26.81 | $26.58 | — |
| 2022-09-14 | 26.87 | $26.65 | — |
| 2022-09-13 | 26.94 | $26.65 | — |
| 2022-09-12 | 27.02 | $27.35 | — |
| 2022-09-09 | 26.96 | $27.19 | — |
| 2022-09-08 | 26.93 | $26.94 | — |
| 2022-09-07 | 26.94 | $26.77 | — |
| 2022-09-06 | 27.00 | $26.52 | — |
| 2022-09-02 | 27.12 | $26.66 | — |
| 2022-09-01 | 27.23 | $26.81 | — |
| 2022-08-31 | 27.32 | $26.78 | — |
| 2022-08-30 | 27.44 | $26.88 | — |
| 2022-08-29 | 27.55 | $27.01 | — |
| 2022-08-26 | 27.65 | $27.08 | — |
| 2022-08-25 | 27.76 | $27.65 | — |
| 2022-08-24 | 27.76 | $27.35 | — |
| 2022-08-23 | 27.82 | $27.31 | — |
| 2022-08-22 | 27.90 | $27.36 | — |
| 2022-08-19 | 27.98 | $27.77 | — |
| 2022-08-18 | 27.98 | $28.01 | — |
| 2022-08-17 | 27.93 | $27.95 | — |
| 2022-08-16 | 27.88 | $28.20 | — |
| 2022-08-15 | 27.78 | $28.14 | — |
| 2022-08-12 | 27.66 | $28.16 | — |
| 2022-08-11 | 27.52 | $27.92 | — |
| 2022-08-10 | 27.41 | $27.79 | — |
| 2022-08-09 | 27.31 | $27.39 | — |
| 2022-08-08 | 27.27 | $27.38 | — |
| 2022-08-05 | 27.23 | $27.41 | — |
| 2022-08-04 | 27.18 | $27.35 | — |
| 2022-08-03 | 27.13 | $27.43 | — |
| 2022-08-02 | 27.05 | $27.13 | — |
| 2022-08-01 | 27.02 | $27.25 | — |
| 2022-07-29 | 26.96 | $27.35 | — |
| 2022-07-28 | 26.87 | $27.17 | — |
| 2022-07-27 | 26.81 | $27.24 | — |
| 2022-07-26 | 26.72 | $26.83 | — |
| 2022-07-25 | 26.70 | $27.04 | — |
| 2022-07-22 | 26.63 | $26.97 | — |
| 2022-07-21 | 26.57 | $27.21 | — |
| 2022-07-20 | 26.45 | $27.12 | — |
| 2022-07-19 | 26.34 | $27.05 | — |
| 2022-07-18 | 26.21 | $26.46 | — |
| 2022-07-15 | 26.20 | $26.49 | — |
| 2022-07-14 | 26.18 | $25.99 | — |
| 2022-07-13 | 26.26 | $26.24 | — |
| 2022-07-12 | 26.30 | $26.40 | — |
| 2022-07-11 | 26.32 | $26.46 | — |
| 2022-07-08 | 26.34 | $26.65 | — |
| 2022-07-07 | 26.31 | $26.66 | — |
| 2022-07-06 | 26.28 | $26.39 | — |
| 2022-07-05 | 26.31 | $26.45 | — |
| 2022-07-01 | 26.34 | $26.45 | — |
| 2022-06-30 | 26.36 | $26.29 | — |
| 2022-06-29 | 26.43 | $26.52 | — |
| 2022-06-28 | 26.47 | $26.60 | — |
| 2022-06-27 | 26.50 | $26.81 | — |
| 2022-06-24 | 26.49 | $26.82 | — |
| 2022-06-23 | 26.48 | $26.15 | — |
| 2022-06-22 | 26.61 | $26.25 | — |
| 2022-06-21 | 26.74 | $26.35 | — |
| 2022-06-17 | 26.88 | $26.08 | — |
| 2022-06-16 | 27.10 | $26.05 | — |
| 2022-06-15 | 27.36 | $26.67 | — |
| 2022-06-14 | 27.54 | $26.50 | — |
| 2022-06-13 | 27.78 | $26.62 | — |
| 2022-06-10 | 28.03 | $27.29 | — |
| 2022-06-09 | 28.19 | $27.87 | — |
| 2022-06-08 | 28.25 | $28.34 | — |
| 2022-06-07 | 28.21 | $28.51 | — |
| 2022-06-06 | 28.14 | $28.43 | — |
| 2022-06-03 | 28.07 | $28.23 | — |
| 2022-06-02 | 28.03 | $28.53 | — |
| 2022-06-01 | 27.92 | $28.26 | — |
| 2022-05-31 | 27.85 | $28.40 | — |
| 2022-05-27 | 27.74 | $28.39 | — |
| 2022-05-26 | 27.61 | $28.14 | — |
| 2022-05-25 | 27.52 | $27.81 | — |
| 2022-05-24 | 27.48 | $27.71 | — |
| 2022-05-23 | 27.46 | $27.94 | — |
| 2022-05-20 | 27.39 | $27.55 | — |
| 2022-05-19 | 27.40 | $27.52 | — |
| 2022-05-18 | 27.41 | $27.48 | — |
| 2022-05-17 | 27.43 | $27.93 | — |
| 2022-05-16 | 27.37 | $27.48 | — |
| 2022-05-13 | 27.39 | $27.48 | — |
| 2022-05-12 | 27.42 | $27.14 | — |
| 2022-05-11 | 27.52 | $27.17 | — |
| 2022-05-10 | 27.64 | $27.27 | — |
| 2022-05-09 | 27.76 | $27.29 | — |
| 2022-05-06 | 27.90 | $27.82 | — |
| 2022-05-05 | 27.94 | $27.88 | — |
| 2022-05-04 | 27.99 | $28.47 | — |
| 2022-05-03 | 27.91 | $27.91 | — |
| 2022-05-02 | 27.95 | $27.74 | — |
| 2022-04-29 | 28.03 | $27.61 | — |
| 2022-04-28 | 28.15 | $28.16 | — |
| 2022-04-27 | 28.18 | $27.75 | — |
| 2022-04-26 | 28.29 | $27.57 | — |
| 2022-04-25 | 28.47 | $28.01 | — |
| 2022-04-22 | 28.58 | $27.97 | — |
| 2022-04-21 | 28.72 | $28.49 | — |
| 2022-04-20 | 28.77 | $28.84 | — |
| 2022-04-19 | 28.76 | $28.87 | — |
| 2022-04-18 | 28.74 | $28.68 | — |
| 2022-04-14 | 28.75 | $28.63 | — |
| 2022-04-13 | 28.78 | $28.71 | — |
| 2022-04-12 | 28.80 | $28.60 | — |
| 2022-04-11 | 28.84 | $28.66 | — |
| 2022-04-08 | 28.87 | $28.87 | — |
| 2022-04-07 | 28.87 | $28.71 | — |
| 2022-04-06 | 28.90 | $28.66 | — |
| 2022-04-05 | 28.94 | $28.78 | — |
| 2022-04-04 | 28.97 | $28.94 | — |
| 2022-04-01 | 28.97 | $29.00 | — |
| 2022-03-31 | 28.95 | $28.88 | — |
| 2022-03-30 | 28.95 | $29.22 | — |
| 2022-03-29 | 28.88 | $29.31 | — |
| 2022-03-28 | 28.79 | $29.09 | — |
| 2022-03-25 | 28.72 | $29.24 | — |
| 2022-03-24 | 28.61 | $29.04 | — |
| 2022-03-23 | 28.52 | $28.79 | — |
| 2022-03-22 | 28.48 | $29.04 | — |
| 2022-03-21 | 28.37 | $28.88 | — |
| 2022-03-18 | 28.29 | $28.89 | — |
| 2022-03-17 | 28.19 | $28.76 | — |
| 2022-03-16 | 28.10 | $28.58 | — |
| 2022-03-15 | 28.03 | $28.19 | — |
| 2022-03-14 | 28.04 | $27.98 | — |
| 2022-03-11 | 28.10 | $28.02 | — |
| 2022-03-10 | 28.17 | $28.17 | — |
| 2022-03-09 | 28.21 | $28.20 | — |
| 2022-03-08 | 28.26 | $27.80 | — |
| 2022-03-07 | 28.39 | $27.71 | — |
| 2022-03-04 | 28.58 | $28.34 | — |
| 2022-03-03 | 28.66 | $28.62 | — |
| 2022-03-02 | 28.70 | $28.79 | — |
| 2022-03-01 | 28.70 | $28.33 | — |
| 2022-02-28 | 28.81 | $28.74 | — |
| 2022-02-25 | 28.85 | $28.94 | — |
| 2022-02-24 | 28.86 | $28.50 | — |
| 2022-02-23 | 28.96 | $28.59 | — |
| 2022-02-22 | 29.06 | $28.76 | — |
| 2022-02-18 | 29.14 | $28.77 | — |
| 2022-02-17 | 29.23 | $28.89 | — |
| 2022-02-16 | 29.31 | $29.31 | — |
| 2022-02-15 | 29.32 | $29.25 | — |
| 2022-02-14 | 29.34 | $29.07 | — |
| 2022-02-11 | 29.40 | $29.25 | — |
| 2022-02-10 | 29.44 | $29.55 | — |
| 2022-02-09 | 29.41 | $29.72 | — |
| 2022-02-08 | 29.35 | $29.46 | — |
| 2022-02-07 | 29.33 | $29.42 | — |
| 2022-02-04 | 29.32 | $29.44 | — |
| 2022-02-03 | 29.30 | $29.37 | — |
| 2022-02-02 | 29.29 | $29.91 | — |
| 2022-02-01 | 29.17 | $29.63 | — |
| 2022-01-31 | 29.09 | $29.45 | — |
| 2022-01-28 | 29.04 | $29.34 | — |
| 2022-01-27 | 29.00 | $29.03 | — |
| 2022-01-26 | 29.03 | $28.94 | — |
| 2022-01-25 | 29.07 | $28.83 | — |
| 2022-01-24 | 29.15 | $28.80 | — |
| 2022-01-21 | 29.25 | $28.94 | — |
| 2022-01-20 | 29.34 | $29.31 | — |
| 2022-01-19 | 29.37 | $29.41 | — |
| 2022-01-18 | 29.37 | $29.63 | — |
| 2022-01-14 | 29.34 | $29.84 | — |
| 2022-01-13 | 29.25 | $29.78 | — |
| 2022-01-12 | 29.17 | $29.82 | — |
| 2022-01-11 | 29.06 | $29.77 | — |
| 2022-01-10 | 28.95 | $29.52 | — |
| 2022-01-07 | 28.88 | $29.53 | — |
| 2022-01-06 | 28.80 | $29.35 | — |
| 2022-01-05 | 28.75 | $29.34 | — |
| 2022-01-04 | 28.69 | $29.43 | — |
| 2022-01-03 | 28.60 | $29.12 | — |
| 2021-12-31 | 28.58 | $28.85 | — |
| 2021-12-30 | 28.61 | $28.92 | — |
| 2021-12-29 | 28.63 | $28.95 | — |
| 2021-12-28 | 28.66 | $28.99 | — |
| 2021-12-27 | 28.69 | $28.95 | — |
| 2021-12-23 | 28.73 | $28.74 | — |
| 2021-12-22 | 28.84 | $28.58 | — |
| 2021-12-21 | 29.00 | $28.44 | — |
| 2021-12-20 | 29.21 | $28.07 | — |
| 2021-12-17 | 29.55 | $28.30 | — |
| 2021-12-16 | 29.90 | $28.55 | — |
| 2021-12-15 | 30.25 | $28.39 | — |
| 2021-12-14 | 30.69 | $28.32 | — |
| 2021-12-13 | 31.22 | $31.30 | — |
| 2021-12-10 | 31.21 | $31.47 | — |
| 2021-12-09 | 31.17 | $31.50 | — |
| 2021-12-08 | 31.11 | $31.43 | — |
| 2021-12-07 | 31.06 | $31.35 | — |
| 2021-12-06 | 31.01 | $31.12 | — |
| 2021-12-03 | 31.01 | $30.83 | — |
| 2021-12-02 | 31.07 | $30.89 | — |
| 2021-12-01 | 31.13 | $30.44 | — |
| 2021-11-30 | 31.29 | $30.64 | — |
| 2021-11-29 | 31.44 | $31.10 | — |
| 2021-11-26 | 31.51 | $31.02 | — |
| 2021-11-24 | 31.61 | $31.54 | — |
| 2021-11-23 | 31.62 | $31.56 | — |
| 2021-11-22 | 31.63 | $31.29 | — |
| 2021-11-19 | 31.69 | $31.27 | — |
| 2021-11-18 | 31.77 | $31.56 | — |
| 2021-11-17 | 31.80 | $31.62 | — |
| 2021-11-16 | 31.82 | $31.69 | — |
| 2021-11-15 | 31.83 | $31.82 | — |
| 2021-11-12 | 31.81 | $31.79 | — |
| 2021-11-11 | 31.79 | $31.69 | — |
| 2021-11-10 | 31.79 | $31.69 | — |
| 2021-11-09 | 31.79 | $31.79 | — |
| 2021-11-08 | 31.77 | $31.85 | — |
| 2021-11-05 | 31.73 | $31.82 | — |
| 2021-11-04 | 31.68 | $31.56 | — |
| 2021-11-03 | 31.69 | $31.76 | — |
| 2021-11-02 | 31.65 | $31.58 | — |
| 2021-11-01 | 31.64 | $31.61 | — |
| 2021-10-29 | 31.62 | $31.55 | — |
| 2021-10-28 | 31.62 | $31.57 | — |
| 2021-10-27 | 31.60 | $31.47 | — |
| 2021-10-26 | 31.60 | $31.66 | — |
| 2021-10-25 | 31.56 | $31.68 | — |
| 2021-10-22 | 31.51 | $31.63 | — |
| 2021-10-21 | 31.46 | $31.73 | — |
| 2021-10-20 | 31.38 | $31.78 | — |
| 2021-10-19 | 31.28 | $31.54 | — |
| 2021-10-18 | 31.21 | $31.31 | — |
| 2021-10-15 | 31.17 | $31.50 | — |
| 2021-10-14 | 31.09 | $31.32 | — |
| 2021-10-13 | 31.04 | $30.97 | — |
| 2021-10-12 | 31.04 | $31.04 | — |
| 2021-10-11 | 31.04 | $31.15 | — |
| 2021-10-08 | 31.01 | $31.28 | — |
| 2021-10-07 | 30.95 | $31.16 | — |
| 2021-10-06 | 30.90 | $31.07 | — |
| 2021-10-05 | 30.86 | $31.06 | — |
| 2021-10-04 | 30.82 | $30.82 | — |
| 2021-10-01 | 30.83 | $30.99 | — |
| 2021-09-30 | 30.79 | $30.64 | — |
| 2021-09-29 | 30.83 | $30.82 | — |
| 2021-09-28 | 30.84 | $30.82 | — |
| 2021-09-27 | 30.85 | $31.14 | — |
| 2021-09-24 | 30.79 | $30.93 | — |
| 2021-09-23 | 30.77 | $30.86 | — |
| 2021-09-22 | 30.75 | $30.52 | — |
| 2021-09-21 | 30.81 | $30.36 | — |
| 2021-09-20 | 30.92 | $30.50 | — |
| 2021-09-17 | 31.00 | $30.87 | — |
| 2021-09-16 | 31.03 | $31.05 | — |
| 2021-09-15 | 31.02 | $31.10 | — |
| 2021-09-14 | 31.00 | $30.83 | — |
| 2021-09-13 | 31.03 | $31.05 | — |
| 2021-09-10 | 31.02 | $30.79 | — |
| 2021-09-09 | 31.07 | $30.93 | — |
| 2021-09-08 | 31.09 | $30.97 | — |
| 2021-09-07 | 31.11 | $30.96 | — |
| 2021-09-03 | 31.13 | $30.99 | — |
| 2021-09-02 | 31.15 | $31.04 | — |
| 2021-09-01 | 31.15 | $30.96 | — |
| 2021-08-31 | 31.18 | $31.03 | — |
| 2021-08-30 | 31.19 | $31.04 | — |
| 2021-08-27 | 31.21 | $31.21 | — |
| 2021-08-26 | 31.19 | $31.01 | — |
| 2021-08-25 | 31.21 | $31.22 | — |
| 2021-08-24 | 31.18 | $31.16 | — |
| 2021-08-23 | 31.16 | $31.08 | — |
| 2021-08-20 | 31.16 | $30.86 | — |
| 2021-08-19 | 31.20 | $30.78 | — |
| 2021-08-18 | 31.26 | $31.09 | — |
| 2021-08-17 | 31.26 | $31.26 | — |
| 2021-08-16 | 31.23 | $31.37 | — |
| 2021-08-13 | 31.17 | $31.43 | — |
| 2021-08-12 | 31.08 | $31.41 | — |
| 2021-08-11 | 30.98 | $31.36 | — |
| 2021-08-10 | 30.88 | $31.26 | — |
| 2021-08-09 | 30.78 | $31.04 | — |
| 2021-08-06 | 30.71 | $31.04 | — |
| 2021-08-05 | 30.63 | $30.73 | — |
| 2021-08-04 | 30.59 | $30.49 | — |
| 2021-08-03 | 30.61 | $30.67 | — |
| 2021-08-02 | 30.58 | $30.58 | — |
| 2021-07-30 | 30.58 | $30.71 | — |
| 2021-07-29 | 30.54 | $30.86 | — |
| 2021-07-28 | 30.46 | $30.68 | — |
| 2021-07-27 | 30.41 | $30.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.73
2026-07-24
Close Price
$30.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.42
Average
28.70
Maximum
32.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.73 | $30.58 | — |
| 2026-07-23 | 30.74 | $30.27 | — |
| 2026-07-22 | 30.85 | $30.60 | — |
| 2026-07-21 | 30.87 | $30.70 | — |
| 2026-07-20 | 30.86 | $30.82 | — |
| 2026-07-17 | 30.80 | $30.82 | — |
| 2026-07-16 | 30.73 | $31.04 | — |
| 2026-07-15 | 30.58 | $30.78 | — |
| 2026-07-14 | 30.46 | $30.56 | — |
| 2026-07-13 | 30.39 | $30.69 | — |
| 2026-07-10 | 30.26 | $30.47 | — |
| 2026-07-09 | 30.18 | $30.31 | — |
| 2026-07-08 | 30.12 | $30.25 | — |
| 2026-07-07 | 30.07 | $30.55 | — |
| 2026-07-06 | 29.92 | $30.41 | — |
| 2026-07-02 | 29.78 | $30.36 | — |
| 2026-07-01 | 29.63 | $30.05 | — |
| 2026-06-30 | 29.54 | $29.79 | — |
| 2026-06-29 | 29.53 | $29.81 | — |
| 2026-06-26 | 29.51 | $29.69 | — |
| 2026-06-25 | 29.53 | $29.39 | — |
| 2026-06-24 | 29.66 | $29.59 | — |
| 2026-06-23 | 29.76 | $29.64 | — |
| 2026-06-22 | 29.87 | $29.65 | — |
| 2026-06-18 | 30.01 | $29.91 | — |
| 2026-06-17 | 30.09 | $29.88 | — |
| 2026-06-16 | 30.21 | $30.32 | — |
| 2026-06-15 | 30.23 | $30.27 | — |
| 2026-06-12 | 30.26 | $30.11 | — |
| 2026-06-11 | 30.35 | $30.15 | — |
| 2026-06-10 | 30.46 | $30.33 | — |
| 2026-06-09 | 30.53 | $30.50 | — |
| 2026-06-08 | 30.57 | $30.45 | — |
| 2026-06-05 | 30.64 | $30.67 | — |
| 2026-06-04 | 30.65 | $30.81 | — |
| 2026-06-03 | 30.63 | $30.48 | — |
| 2026-06-02 | 30.70 | $30.62 | — |
| 2026-06-01 | 30.75 | $30.86 | — |
| 2026-05-29 | 30.73 | $30.73 | — |
| 2026-05-28 | 30.75 | $30.85 | — |
| 2026-05-27 | 30.74 | $30.72 | — |
| 2026-05-26 | 30.78 | $30.77 | — |
| 2026-05-22 | 30.80 | $30.96 | — |
| 2026-05-21 | 30.77 | $30.93 | — |
| 2026-05-20 | 30.75 | $30.99 | — |
| 2026-05-19 | 30.70 | $30.89 | — |
| 2026-05-18 | 30.68 | $31.01 | — |
| 2026-05-15 | 30.62 | $30.63 | — |
| 2026-05-14 | 30.68 | $30.60 | — |
| 2026-05-13 | 30.75 | $30.51 | — |
| 2026-05-12 | 30.87 | $30.58 | — |
| 2026-05-11 | 31.00 | $30.43 | — |
| 2026-05-08 | 31.21 | $30.76 | — |
| 2026-05-07 | 31.36 | $31.05 | — |
| 2026-05-06 | 31.45 | $31.15 | — |
| 2026-05-05 | 31.52 | $31.04 | — |
| 2026-05-04 | 31.64 | $31.40 | — |
| 2026-05-01 | 31.67 | $31.42 | — |
| 2026-04-30 | 31.70 | $31.37 | — |
| 2026-04-29 | 31.75 | $31.48 | — |
| 2026-04-28 | 31.77 | $31.64 | — |
| 2026-04-27 | 31.73 | $31.63 | — |
| 2026-04-24 | 31.69 | $31.61 | — |
| 2026-04-23 | 31.64 | $31.56 | — |
| 2026-04-22 | 31.59 | $31.57 | — |
| 2026-04-21 | 31.52 | $31.49 | — |
| 2026-04-20 | 31.46 | $31.56 | — |
| 2026-04-17 | 31.35 | $31.65 | — |
| 2026-04-16 | 31.20 | $31.50 | — |
| 2026-04-15 | 31.05 | $31.47 | — |
| 2026-04-14 | 30.88 | $31.26 | — |
| 2026-04-13 | 30.74 | $31.14 | — |
| 2026-04-10 | 30.60 | $30.79 | — |
| 2026-04-09 | 30.55 | $30.98 | — |
| 2026-04-08 | 30.42 | $30.93 | — |
| 2026-04-07 | 30.29 | $30.50 | — |
| 2026-04-06 | 30.27 | $30.58 | — |
| 2026-04-02 | 30.23 | $30.52 | — |
| 2026-04-01 | 30.20 | $30.53 | — |
| 2026-03-31 | 30.16 | $30.47 | — |
| 2026-03-30 | 30.14 | $30.08 | — |
| 2026-03-27 | 30.25 | $30.01 | — |
| 2026-03-26 | 30.42 | $30.34 | — |
| 2026-03-25 | 30.51 | $30.54 | — |
| 2026-03-24 | 30.58 | $30.44 | — |
| 2026-03-23 | 30.69 | $30.66 | — |
| 2026-03-20 | 30.76 | $30.67 | — |
| 2026-03-19 | 30.85 | $30.76 | — |
| 2026-03-18 | 30.94 | $30.87 | — |
| 2026-03-17 | 31.01 | $31.16 | — |
| 2026-03-16 | 31.02 | $31.00 | — |
| 2026-03-13 | 31.07 | $30.81 | — |
| 2026-03-12 | 31.20 | $30.93 | — |
| 2026-03-11 | 31.33 | $31.22 | — |
| 2026-03-10 | 31.40 | $31.27 | — |
| 2026-03-09 | 31.46 | $31.36 | — |
| 2026-03-06 | 31.51 | $31.33 | — |
| 2026-03-05 | 31.59 | $31.51 | — |
| 2026-03-04 | 31.62 | $31.53 | — |
| 2026-03-03 | 31.66 | $31.50 | — |
| 2026-03-02 | 31.71 | $31.74 | — |
| 2026-02-27 | 31.70 | $31.87 | — |
| 2026-02-26 | 31.65 | $31.86 | — |
| 2026-02-25 | 31.59 | $31.67 | — |
| 2026-02-24 | 31.58 | $31.64 | — |
| 2026-02-23 | 31.58 | $31.53 | — |
| 2026-02-20 | 31.61 | $31.75 | — |
| 2026-02-19 | 31.58 | $31.64 | — |
| 2026-02-18 | 31.59 | $31.64 | — |
| 2026-02-17 | 31.59 | $31.49 | — |
| 2026-02-13 | 31.64 | $31.57 | — |
| 2026-02-12 | 31.68 | $31.66 | — |
| 2026-02-11 | 31.71 | $31.81 | — |
| 2026-02-10 | 31.69 | $31.88 | — |
| 2026-02-09 | 31.64 | $31.68 | — |
| 2026-02-06 | 31.65 | $31.74 | — |
| 2026-02-05 | 31.65 | $31.64 | — |
| 2026-02-04 | 31.68 | $31.88 | — |
| 2026-02-03 | 31.64 | $31.63 | — |
| 2026-02-02 | 31.68 | $31.74 | — |
| 2026-01-30 | 31.69 | $31.85 | — |
| 2026-01-29 | 31.66 | $31.75 | — |
| 2026-01-28 | 31.67 | $31.84 | — |
| 2026-01-27 | 31.65 | $31.87 | — |
| 2026-01-26 | 31.62 | $31.73 | — |
| 2026-01-23 | 31.64 | $31.74 | — |
| 2026-01-22 | 31.65 | $31.66 | — |
| 2026-01-21 | 31.70 | $31.58 | — |
| 2026-01-20 | 31.78 | $31.55 | — |
| 2026-01-16 | 31.89 | $31.81 | — |
| 2026-01-15 | 31.95 | $31.91 | — |
| 2026-01-14 | 31.99 | $31.82 | — |
| 2026-01-13 | 32.06 | $31.85 | — |
| 2026-01-12 | 32.15 | $32.05 | — |
| 2026-01-09 | 32.19 | $32.25 | — |
| 2026-01-08 | 32.17 | $32.15 | — |
| 2026-01-07 | 32.18 | $31.98 | — |
| 2026-01-06 | 32.25 | $32.19 | — |
| 2026-01-05 | 32.27 | $32.13 | — |
| 2026-01-02 | 32.30 | $31.97 | — |
| 2025-12-31 | 32.39 | $32.03 | — |
| 2025-12-30 | 32.48 | $32.12 | — |
| 2025-12-29 | 32.56 | $32.53 | — |
| 2025-12-26 | 32.52 | $32.57 | — |
| 2025-12-24 | 32.46 | $32.53 | — |
| 2025-12-23 | 32.38 | $32.47 | — |
| 2025-12-22 | 32.31 | $32.36 | — |
| 2025-12-19 | 32.26 | $32.14 | — |
| 2025-12-18 | 32.26 | $32.07 | — |
| 2025-12-17 | 32.27 | $32.01 | — |
| 2025-12-16 | 32.31 | $32.04 | — |
| 2025-12-15 | 32.34 | $32.26 | — |
| 2025-12-12 | 32.30 | $32.27 | — |
| 2025-12-11 | 32.24 | $32.34 | — |
| 2025-12-10 | 32.15 | $32.24 | — |
| 2025-12-09 | 32.06 | $31.97 | — |
| 2025-12-08 | 32.03 | $32.04 | — |
| 2025-12-05 | 31.97 | $32.11 | — |
| 2025-12-04 | 31.87 | $32.01 | — |
| 2025-12-03 | 31.78 | $31.92 | — |
| 2025-12-02 | 31.69 | $31.83 | — |
| 2025-12-01 | 31.60 | $31.81 | — |
| 2025-11-28 | 31.51 | $31.82 | — |
| 2025-11-26 | 31.38 | $31.67 | — |
| 2025-11-25 | 31.28 | $31.56 | — |
| 2025-11-24 | 31.18 | $31.26 | — |
| 2025-11-21 | 31.16 | $31.15 | — |
| 2025-11-20 | 31.17 | $30.95 | — |
| 2025-11-19 | 31.25 | $31.09 | — |
| 2025-11-18 | 31.30 | $31.15 | — |
| 2025-11-17 | 31.33 | $31.22 | — |
| 2025-11-14 | 31.35 | $31.34 | — |
| 2025-11-13 | 31.34 | $31.33 | — |
| 2025-11-12 | 31.33 | $31.48 | — |
| 2025-11-11 | 31.26 | $31.46 | — |
| 2025-11-10 | 31.19 | $31.26 | — |
| 2025-11-07 | 31.16 | $31.09 | — |
| 2025-11-06 | 31.18 | $31.02 | — |
| 2025-11-05 | 31.22 | $31.08 | — |
| 2025-11-04 | 31.25 | $31.23 | — |
| 2025-11-03 | 31.24 | $31.34 | — |
| 2025-10-31 | 31.19 | $31.32 | — |
| 2025-10-30 | 31.14 | $31.21 | — |
| 2025-10-29 | 31.10 | $31.10 | — |
| 2025-10-28 | 31.10 | $31.11 | — |
| 2025-10-27 | 31.08 | $31.20 | — |
| 2025-10-24 | 31.04 | $31.05 | — |
| 2025-10-23 | 31.03 | $31.04 | — |
| 2025-10-22 | 31.02 | $31.04 | — |
| 2025-10-21 | 31.01 | $31.15 | — |
| 2025-10-20 | 30.96 | $31.14 | — |
| 2025-10-17 | 30.90 | $30.91 | — |
| 2025-10-16 | 30.91 | $30.78 | — |
| 2025-10-15 | 30.95 | $30.92 | — |
| 2025-10-14 | 30.96 | $30.90 | — |
| 2025-10-13 | 30.98 | $30.79 | — |
| 2025-10-10 | 31.03 | $30.67 | — |
| 2025-10-09 | 31.13 | $31.03 | — |
| 2025-10-08 | 31.14 | $31.15 | — |
| 2025-10-07 | 31.11 | $31.11 | — |
| 2025-10-06 | 31.08 | $31.21 | — |
| 2025-10-03 | 31.01 | $31.06 | — |
| 2025-10-02 | 30.97 | $30.95 | — |
| 2025-10-01 | 30.95 | $31.01 | — |
| 2025-09-30 | 30.91 | $30.96 | — |
| 2025-09-29 | 30.88 | $30.88 | — |
| 2025-09-26 | 30.86 | $30.81 | — |
| 2025-09-25 | 30.86 | $30.60 | — |
| 2025-09-24 | 30.92 | $30.83 | — |
| 2025-09-23 | 30.92 | $30.82 | — |
| 2025-09-22 | 30.92 | $30.82 | — |
| 2025-09-19 | 30.92 | $30.87 | — |
| 2025-09-18 | 30.89 | $30.89 | — |
| 2025-09-17 | 30.85 | $30.88 | — |
| 2025-09-16 | 30.81 | $30.84 | — |
| 2025-09-15 | 30.76 | $30.76 | — |
| 2025-09-12 | 30.72 | $30.78 | — |
| 2025-09-11 | 30.67 | $30.78 | — |
| 2025-09-10 | 30.60 | $30.64 | — |
| 2025-09-09 | 30.56 | $30.63 | — |
| 2025-09-08 | 30.51 | $30.44 | — |
| 2025-09-05 | 30.51 | $30.43 | — |
| 2025-09-04 | 30.51 | $30.59 | — |
| 2025-09-03 | 30.46 | $30.43 | — |
| 2025-09-02 | 30.44 | $30.41 | — |
| 2025-08-29 | 30.42 | $30.42 | — |
| 2025-08-28 | 30.39 | $30.46 | — |
| 2025-08-27 | 30.34 | $30.45 | — |
| 2025-08-26 | 30.28 | $30.39 | — |
| 2025-08-25 | 30.23 | $30.36 | — |
| 2025-08-22 | 30.17 | $30.40 | — |
| 2025-08-21 | 30.09 | $30.09 | — |
| 2025-08-20 | 30.08 | $30.12 | — |
| 2025-08-19 | 30.06 | $30.07 | — |
| 2025-08-18 | 30.05 | $30.08 | — |
| 2025-08-15 | 30.04 | $30.13 | — |
| 2025-08-14 | 30.01 | $30.19 | — |
| 2025-08-13 | 29.95 | $30.13 | — |
| 2025-08-12 | 29.89 | $30.09 | — |
| 2025-08-11 | 29.84 | $29.88 | — |
| 2025-08-08 | 29.84 | $29.99 | — |
| 2025-08-07 | 29.81 | $29.73 | — |
| 2025-08-06 | 29.85 | $29.72 | — |
| 2025-08-05 | 29.91 | $29.80 | — |
| 2025-08-04 | 29.95 | $29.87 | — |
| 2025-08-01 | 29.98 | $29.78 | — |
| 2025-07-31 | 30.04 | $30.01 | — |
| 2025-07-30 | 30.04 | $29.96 | — |
| 2025-07-29 | 30.05 | $30.07 | — |
| 2025-07-28 | 30.03 | $30.08 | — |
| 2025-07-25 | 30.01 | $30.13 | — |
| 2025-07-24 | 29.96 | $30.06 | — |
| 2025-07-23 | 29.91 | $29.90 | — |
| 2025-07-22 | 29.91 | $29.79 | — |
| 2025-07-21 | 29.94 | $29.81 | — |
| 2025-07-18 | 29.97 | $29.82 | — |
| 2025-07-17 | 30.00 | $29.87 | — |
| 2025-07-16 | 30.02 | $29.74 | — |
| 2025-07-15 | 30.08 | $29.80 | — |
| 2025-07-14 | 30.13 | $29.96 | — |
| 2025-07-11 | 30.14 | $29.99 | — |
| 2025-07-10 | 30.13 | $30.03 | — |
| 2025-07-09 | 30.11 | $30.09 | — |
| 2025-07-08 | 30.05 | $30.06 | — |
| 2025-07-07 | 29.99 | $30.03 | — |
| 2025-07-03 | 29.91 | $30.05 | — |
| 2025-07-02 | 29.81 | $29.93 | — |
| 2025-07-01 | 29.72 | $29.98 | — |
| 2025-06-30 | 29.59 | $29.75 | — |
| 2025-06-27 | 29.51 | $29.69 | — |
| 2025-06-26 | 29.42 | $29.57 | — |
| 2025-06-25 | 29.34 | $29.40 | — |
| 2025-06-24 | 29.30 | $29.40 | — |
| 2025-06-23 | 29.24 | $29.12 | — |
| 2025-06-20 | 29.27 | $29.00 | — |
| 2025-06-18 | 29.33 | $29.08 | — |
| 2025-06-17 | 29.37 | $29.18 | — |
| 2025-06-16 | 29.39 | $29.33 | — |
| 2025-06-13 | 29.37 | $29.25 | — |
| 2025-06-12 | 29.35 | $29.45 | — |
| 2025-06-11 | 29.27 | $29.26 | — |
| 2025-06-10 | 29.23 | $29.27 | — |
| 2025-06-09 | 29.17 | $29.08 | — |
| 2025-06-06 | 29.15 | $29.11 | — |
| 2025-06-05 | 29.11 | $28.93 | — |
| 2025-06-04 | 29.12 | $28.97 | — |
| 2025-06-03 | 29.11 | $28.91 | — |
| 2025-06-02 | 29.11 | $28.93 | — |
| 2025-05-30 | 29.10 | $28.88 | — |
| 2025-05-29 | 29.11 | $28.92 | — |
| 2025-05-28 | 29.09 | $28.83 | — |
| 2025-05-27 | 29.09 | $28.91 | — |
| 2025-05-23 | 29.06 | $28.62 | — |
| 2025-05-22 | 29.11 | $28.76 | — |
| 2025-05-21 | 29.12 | $28.80 | — |
| 2025-05-20 | 29.10 | $29.01 | — |
| 2025-05-19 | 29.01 | $29.01 | — |
| 2025-05-16 | 28.89 | $28.97 | — |
| 2025-05-15 | 28.76 | $28.85 | — |
| 2025-05-14 | 28.62 | $28.72 | — |
| 2025-05-13 | 28.48 | $28.78 | — |
| 2025-05-12 | 28.30 | $28.70 | — |
| 2025-05-09 | 28.09 | $28.16 | — |
| 2025-05-08 | 28.00 | $28.06 | — |
| 2025-05-07 | 27.92 | $27.94 | — |
| 2025-05-06 | 27.85 | $27.87 | — |
| 2025-05-05 | 27.80 | $27.97 | — |
| 2025-05-02 | 27.69 | $28.05 | — |
| 2025-05-01 | 27.54 | $27.75 | — |
| 2025-04-30 | 27.45 | $27.74 | — |
| 2025-04-29 | 27.33 | $27.72 | — |
| 2025-04-28 | 27.21 | $27.57 | — |
| 2025-04-25 | 27.10 | $27.59 | — |
| 2025-04-24 | 26.96 | $27.57 | — |
| 2025-04-23 | 26.81 | $27.25 | — |
| 2025-04-22 | 26.72 | $27.03 | — |
| 2025-04-21 | 26.70 | $26.65 | — |
| 2025-04-17 | 26.79 | $26.93 | — |
| 2025-04-16 | 26.82 | $26.81 | — |
| 2025-04-15 | 26.91 | $27.09 | — |
| 2025-04-14 | 26.92 | $27.20 | — |
| 2025-04-11 | 26.92 | $27.09 | — |
| 2025-04-10 | 26.95 | $26.90 | — |
| 2025-04-09 | 27.06 | $27.58 | — |
| 2025-04-08 | 26.98 | $26.26 | — |
| 2025-04-07 | 27.31 | $26.48 | — |
| 2025-04-04 | 27.65 | $26.53 | — |
| 2025-04-03 | 28.04 | $27.55 | — |
| 2025-04-02 | 28.20 | $28.24 | — |
| 2025-04-01 | 28.18 | $28.14 | — |
| 2025-03-31 | 28.18 | $28.09 | — |
| 2025-03-28 | 28.20 | $27.90 | — |
| 2025-03-27 | 28.29 | $28.28 | — |
| 2025-03-26 | 28.27 | $28.29 | — |
| 2025-03-25 | 28.24 | $28.45 | — |
| 2025-03-24 | 28.15 | $28.37 | — |
| 2025-03-21 | 28.07 | $28.18 | — |
| 2025-03-20 | 28.03 | $28.23 | — |
| 2025-03-19 | 27.97 | $28.20 | — |
| 2025-03-18 | 27.90 | $28.14 | — |
| 2025-03-17 | 27.84 | $28.10 | — |
| 2025-03-14 | 27.78 | $27.91 | — |
| 2025-03-13 | 27.77 | $27.55 | — |
| 2025-03-12 | 27.87 | $27.67 | — |
| 2025-03-11 | 27.96 | $27.73 | — |
| 2025-03-10 | 28.05 | $27.92 | — |
| 2025-03-07 | 28.11 | $28.15 | — |
| 2025-03-06 | 28.10 | $27.97 | — |
| 2025-03-05 | 28.15 | $28.08 | — |
| 2025-03-04 | 28.18 | $27.85 | — |
| 2025-03-03 | 28.28 | $28.17 | — |
| 2025-02-28 | 28.31 | $28.37 | — |
| 2025-02-27 | 28.27 | $28.16 | — |
| 2025-02-26 | 28.30 | $28.31 | — |
| 2025-02-25 | 28.28 | $28.33 | — |
| 2025-02-24 | 28.26 | $28.31 | — |
| 2025-02-21 | 28.23 | $28.24 | — |
| 2025-02-20 | 28.22 | $28.24 | — |
| 2025-02-19 | 28.21 | $28.12 | — |
| 2025-02-18 | 28.23 | $28.07 | — |
| 2025-02-14 | 28.27 | $28.08 | — |
| 2025-02-13 | 28.32 | $28.13 | — |
| 2025-02-12 | 28.36 | $28.14 | — |
| 2025-02-11 | 28.41 | $28.18 | — |
| 2025-02-10 | 28.45 | $28.14 | — |
| 2025-02-07 | 28.51 | $28.10 | — |
| 2025-02-06 | 28.60 | $28.43 | — |
| 2025-02-05 | 28.59 | $28.40 | — |
| 2025-02-04 | 28.60 | $28.38 | — |
| 2025-02-03 | 28.60 | $28.37 | — |
| 2025-01-31 | 28.61 | $28.48 | — |
| 2025-01-30 | 28.58 | $28.51 | — |
| 2025-01-29 | 28.53 | $28.45 | — |
| 2025-01-28 | 28.49 | $28.51 | — |
| 2025-01-27 | 28.41 | $28.66 | — |
| 2025-01-24 | 28.27 | $28.72 | — |
| 2025-01-23 | 28.08 | $28.63 | — |
| 2025-01-22 | 27.87 | $28.30 | — |
| 2025-01-21 | 27.72 | $28.30 | — |
| 2025-01-17 | 27.55 | $28.06 | — |
| 2025-01-16 | 27.41 | $27.93 | — |
| 2025-01-15 | 27.29 | $27.84 | — |
| 2025-01-14 | 27.18 | $27.55 | — |
| 2025-01-13 | 27.14 | $27.51 | — |
| 2025-01-10 | 27.11 | $27.31 | — |
| 2025-01-08 | 27.16 | $27.52 | — |
| 2025-01-07 | 27.15 | $27.52 | — |
| 2025-01-06 | 27.15 | $27.53 | — |
| 2025-01-03 | 27.16 | $27.37 | — |
| 2025-01-02 | 27.24 | $27.31 | — |
| 2024-12-31 | 27.36 | $27.32 | — |
| 2024-12-30 | 27.51 | $27.27 | — |
| 2024-12-27 | 27.72 | $28.10 | — |
| 2024-12-26 | 27.73 | $28.14 | — |
| 2024-12-24 | 27.74 | $28.15 | — |
| 2024-12-23 | 27.75 | $28.00 | — |
| 2024-12-20 | 27.83 | $27.82 | — |
| 2024-12-19 | 28.00 | $27.63 | — |
| 2024-12-18 | 28.27 | $27.72 | — |
| 2024-12-17 | 28.58 | $28.04 | — |
| 2024-12-16 | 28.87 | $28.11 | — |
| 2024-12-13 | 29.20 | $28.27 | — |
| 2024-12-12 | 29.56 | $28.22 | — |
| 2024-12-11 | 30.02 | $30.11 | — |
| 2024-12-10 | 29.97 | $30.05 | — |
| 2024-12-09 | 29.94 | $30.05 | — |
| 2024-12-06 | 29.90 | $29.96 | — |
| 2024-12-05 | 29.88 | $29.92 | — |
| 2024-12-04 | 29.87 | $29.89 | — |
| 2024-12-03 | 29.86 | $30.02 | — |
| 2024-12-02 | 29.81 | $30.07 | — |
| 2024-11-29 | 29.74 | $29.98 | — |
| 2024-11-27 | 29.68 | $29.86 | — |
| 2024-11-26 | 29.65 | $29.72 | — |
| 2024-11-25 | 29.66 | $29.71 | — |
| 2024-11-22 | 29.68 | $29.60 | — |
| 2024-11-21 | 29.74 | $29.65 | — |
| 2024-11-20 | 29.79 | $29.64 | — |
| 2024-11-19 | 29.86 | $29.68 | — |
| 2024-11-18 | 29.94 | $29.90 | — |
| 2024-11-15 | 29.96 | $29.95 | — |
| 2024-11-14 | 29.98 | $30.05 | — |
| 2024-11-13 | 29.97 | $30.14 | — |
| 2024-11-12 | 29.92 | $29.90 | — |
| 2024-11-11 | 29.95 | $29.89 | — |
| 2024-11-08 | 29.98 | $29.97 | — |
| 2024-11-07 | 29.99 | $30.25 | — |
| 2024-11-06 | 29.93 | $30.19 | — |
| 2024-11-05 | 29.86 | $29.80 | — |
| 2024-11-04 | 29.91 | $29.76 | — |
| 2024-11-01 | 29.98 | $29.85 | — |
| 2024-10-31 | 30.05 | $29.78 | — |
| 2024-10-30 | 30.14 | $30.03 | — |
| 2024-10-29 | 30.18 | $30.07 | — |
| 2024-10-28 | 30.22 | $30.07 | — |
| 2024-10-25 | 30.26 | $30.05 | — |
| 2024-10-24 | 30.32 | $30.24 | — |
| 2024-10-23 | 30.33 | $30.34 | — |
| 2024-10-22 | 30.31 | $30.28 | — |
| 2024-10-21 | 30.30 | $30.31 | — |
| 2024-10-18 | 30.27 | $30.48 | — |
| 2024-10-17 | 30.19 | $30.34 | — |
| 2024-10-16 | 30.13 | $30.22 | — |
| 2024-10-15 | 30.10 | $30.12 | — |
| 2024-10-14 | 30.09 | $30.30 | — |
| 2024-10-11 | 30.02 | $30.17 | — |
| 2024-10-10 | 29.98 | $29.93 | — |
| 2024-10-09 | 30.01 | $29.95 | — |
| 2024-10-08 | 30.03 | $29.84 | — |
| 2024-10-07 | 30.09 | $29.89 | — |
| 2024-10-04 | 30.16 | $30.11 | — |
| 2024-10-03 | 30.16 | $29.99 | — |
| 2024-10-02 | 30.21 | $30.09 | — |
| 2024-10-01 | 30.23 | $30.14 | — |
| 2024-09-30 | 30.24 | $30.24 | — |
| 2024-09-27 | 30.21 | $30.24 | — |
| 2024-09-26 | 30.18 | $30.21 | — |
| 2024-09-25 | 30.15 | $30.06 | — |
| 2024-09-24 | 30.16 | $30.14 | — |
| 2024-09-23 | 30.15 | $30.20 | — |
| 2024-09-20 | 30.11 | $30.18 | — |
| 2024-09-19 | 30.06 | $30.27 | — |
| 2024-09-18 | 29.98 | $30.06 | — |
| 2024-09-17 | 29.95 | $30.07 | — |
| 2024-09-16 | 29.90 | $29.99 | — |
| 2024-09-13 | 29.87 | $29.82 | — |
| 2024-09-12 | 29.89 | $29.78 | — |
| 2024-09-11 | 29.92 | $29.74 | — |
| 2024-09-10 | 29.98 | $29.76 | — |
| 2024-09-09 | 30.03 | $29.81 | — |
| 2024-09-06 | 30.09 | $29.68 | — |
| 2024-09-05 | 30.19 | $29.98 | — |
| 2024-09-04 | 30.22 | $30.08 | — |
| 2024-09-03 | 30.21 | $30.13 | — |
| 2024-08-30 | 30.19 | $30.28 | — |
| 2024-08-29 | 30.12 | $30.14 | — |
| 2024-08-28 | 30.07 | $30.12 | — |
| 2024-08-27 | 30.01 | $30.09 | — |
| 2024-08-26 | 29.95 | $30.07 | — |
| 2024-08-23 | 29.88 | $30.05 | — |
| 2024-08-22 | 29.79 | $29.94 | — |
| 2024-08-21 | 29.72 | $29.96 | — |
| 2024-08-20 | 29.64 | $29.91 | — |
| 2024-08-19 | 29.54 | $29.98 | — |
| 2024-08-16 | 29.41 | $29.80 | — |
| 2024-08-15 | 29.30 | $29.74 | — |
| 2024-08-14 | 29.19 | $29.53 | — |
| 2024-08-13 | 29.13 | $29.40 | — |
| 2024-08-12 | 29.10 | $29.24 | — |
| 2024-08-09 | 29.12 | $29.24 | — |
| 2024-08-08 | 29.15 | $29.33 | — |
| 2024-08-07 | 29.16 | $28.97 | — |
| 2024-08-06 | 29.29 | $29.04 | — |
| 2024-08-05 | 29.43 | $28.92 | — |
| 2024-08-02 | 29.64 | $29.44 | — |
| 2024-08-01 | 29.74 | $29.83 | — |
| 2024-07-31 | 29.74 | $29.91 | — |
| 2024-07-30 | 29.71 | $29.86 | — |
| 2024-07-29 | 29.70 | $29.67 | — |
| 2024-07-26 | 29.74 | $29.67 | — |
| 2024-07-25 | 29.79 | $29.45 | — |
| 2024-07-24 | 29.93 | $29.55 | — |
| 2024-07-23 | 30.07 | $29.89 | — |
| 2024-07-22 | 30.13 | $29.97 | — |
| 2024-07-19 | 30.17 | $29.87 | — |
| 2024-07-18 | 30.26 | $30.12 | — |
| 2024-07-17 | 30.28 | $30.26 | — |
| 2024-07-16 | 30.27 | $30.28 | — |
| 2024-07-15 | 30.24 | $30.16 | — |
| 2024-07-12 | 30.24 | $30.21 | — |
| 2024-07-11 | 30.22 | $30.24 | — |
| 2024-07-10 | 30.19 | $30.30 | — |
| 2024-07-09 | 30.13 | $30.14 | — |
| 2024-07-08 | 30.10 | $30.11 | — |
| 2024-07-05 | 30.08 | $30.17 | — |
| 2024-07-03 | 30.03 | $30.12 | — |
| 2024-07-02 | 29.99 | $30.07 | — |
| 2024-07-01 | 29.95 | $29.93 | — |
| 2024-06-28 | 29.95 | $29.88 | — |
| 2024-06-27 | 29.96 | $29.90 | — |
| 2024-06-26 | 29.96 | $29.95 | — |
| 2024-06-25 | 29.95 | $30.03 | — |
| 2024-06-24 | 29.91 | $30.11 | — |
| 2024-06-21 | 29.84 | $29.98 | — |
| 2024-06-20 | 29.79 | $29.96 | — |
| 2024-06-18 | 29.73 | $29.82 | — |
| 2024-06-17 | 29.71 | $29.76 | — |
| 2024-06-14 | 29.70 | $29.63 | — |
| 2024-06-13 | 29.73 | $29.70 | — |
| 2024-06-12 | 29.74 | $29.80 | — |
| 2024-06-11 | 29.73 | $29.72 | — |
| 2024-06-10 | 29.74 | $29.89 | — |
| 2024-06-07 | 29.69 | $29.74 | — |
| 2024-06-06 | 29.68 | $29.50 | — |
| 2024-06-05 | 29.75 | $29.71 | — |
| 2024-06-04 | 29.76 | $29.70 | — |
| 2024-06-03 | 29.79 | $29.73 | — |
| 2024-05-31 | 29.80 | $29.85 | — |
| 2024-05-30 | 29.78 | $29.57 | — |
| 2024-05-29 | 29.84 | $29.58 | — |
| 2024-05-28 | 29.92 | $29.71 | — |
| 2024-05-24 | 29.96 | $29.84 | — |
| 2024-05-23 | 29.97 | $29.74 | — |
| 2024-05-22 | 30.02 | $30.00 | — |
| 2024-05-21 | 29.98 | $30.00 | — |
| 2024-05-20 | 29.94 | $29.99 | — |
| 2024-05-17 | 29.89 | $30.10 | — |
| 2024-05-16 | 29.79 | $29.94 | — |
| 2024-05-15 | 29.71 | $29.84 | — |
| 2024-05-14 | 29.65 | $29.54 | — |
| 2024-05-13 | 29.67 | $29.74 | — |
| 2024-05-10 | 29.63 | $29.97 | — |
| 2024-05-09 | 29.51 | $29.83 | — |
| 2024-05-08 | 29.40 | $29.69 | — |
| 2024-05-07 | 29.32 | $29.63 | — |
| 2024-05-06 | 29.23 | $29.53 | — |
| 2024-05-03 | 29.16 | $29.29 | — |
| 2024-05-02 | 29.15 | $29.19 | — |
| 2024-05-01 | 29.17 | $29.06 | — |
| 2024-04-30 | 29.24 | $29.12 | — |
| 2024-04-29 | 29.30 | $29.39 | — |
| 2024-04-26 | 29.30 | $29.36 | — |
| 2024-04-25 | 29.30 | $29.18 | — |
| 2024-04-24 | 29.36 | $29.45 | — |
| 2024-04-23 | 29.36 | $29.51 | — |
| 2024-04-22 | 29.33 | $29.40 | — |
| 2024-04-19 | 29.33 | $29.27 | — |
| 2024-04-18 | 29.37 | $29.13 | — |
| 2024-04-17 | 29.46 | $29.16 | — |
| 2024-04-16 | 29.57 | $29.20 | — |
| 2024-04-15 | 29.68 | $29.30 | — |
| 2024-04-12 | 29.79 | $29.49 | — |
| 2024-04-11 | 29.85 | $29.68 | — |
| 2024-04-10 | 29.87 | $29.72 | — |
| 2024-04-09 | 29.87 | $29.77 | — |
| 2024-04-08 | 29.85 | $29.74 | — |
| 2024-04-05 | 29.83 | $29.77 | — |
| 2024-04-04 | 29.79 | $29.55 | — |
| 2024-04-03 | 29.81 | $29.72 | — |
| 2024-04-02 | 29.77 | $29.72 | — |
| 2024-04-01 | 29.72 | $29.77 | — |
| 2024-03-28 | 29.64 | $29.71 | — |
| 2024-03-27 | 29.55 | $29.65 | — |
| 2024-03-26 | 29.46 | $29.45 | — |
| 2024-03-25 | 29.41 | $29.42 | — |
| 2024-03-22 | 29.35 | $29.38 | — |
| 2024-03-21 | 29.28 | $29.43 | — |
| 2024-03-20 | 29.18 | $29.30 | — |
| 2024-03-19 | 29.10 | $29.13 | — |
| 2024-03-18 | 29.04 | $29.06 | — |
| 2024-03-15 | 28.99 | $28.91 | — |
| 2024-03-14 | 28.97 | $28.95 | — |
| 2024-03-13 | 28.94 | $29.02 | — |
| 2024-03-12 | 28.87 | $28.95 | — |
| 2024-03-11 | 28.80 | $28.82 | — |
| 2024-03-08 | 28.76 | $28.80 | — |
| 2024-03-07 | 28.71 | $28.78 | — |
| 2024-03-06 | 28.65 | $28.71 | — |
| 2024-03-05 | 28.60 | $28.58 | — |
| 2024-03-04 | 28.58 | $28.57 | — |
| 2024-03-01 | 28.55 | $28.48 | — |
| 2024-02-29 | 28.54 | $28.40 | — |
| 2024-02-28 | 28.54 | $28.32 | — |
| 2024-02-27 | 28.58 | $28.40 | — |
| 2024-02-26 | 28.59 | $28.44 | — |
| 2024-02-23 | 28.59 | $28.67 | — |
| 2024-02-22 | 28.51 | $28.66 | — |
| 2024-02-21 | 28.41 | $28.44 | — |
| 2024-02-20 | 28.35 | $28.30 | — |
| 2024-02-16 | 28.33 | $28.32 | — |
| 2024-02-15 | 28.29 | $28.34 | — |
| 2024-02-14 | 28.23 | $28.22 | — |
| 2024-02-13 | 28.19 | $28.05 | — |
| 2024-02-12 | 28.20 | $28.12 | — |
| 2024-02-09 | 28.18 | $28.11 | — |
| 2024-02-08 | 28.15 | $28.12 | — |
| 2024-02-07 | 28.11 | $28.15 | — |
| 2024-02-06 | 28.05 | $28.06 | — |
| 2024-02-05 | 28.01 | $28.02 | — |
| 2024-02-02 | 27.96 | $28.16 | — |
| 2024-02-01 | 27.85 | $27.96 | — |
| 2024-01-31 | 27.79 | $27.82 | — |
| 2024-01-30 | 27.75 | $28.00 | — |
| 2024-01-29 | 27.64 | $27.84 | — |
| 2024-01-26 | 27.55 | $27.77 | — |
| 2024-01-25 | 27.47 | $27.66 | — |
| 2024-01-24 | 27.41 | $27.60 | — |
| 2024-01-23 | 27.35 | $27.49 | — |
| 2024-01-22 | 27.31 | $27.45 | — |
| 2024-01-19 | 27.28 | $27.47 | — |
| 2024-01-18 | 27.24 | $27.21 | — |
| 2024-01-17 | 27.27 | $27.14 | — |
| 2024-01-16 | 27.33 | $27.23 | — |
| 2024-01-12 | 27.37 | $27.33 | — |
| 2024-01-11 | 27.39 | $27.36 | — |
| 2024-01-10 | 27.40 | $27.44 | — |
| 2024-01-09 | 27.40 | $27.50 | — |
| 2024-01-08 | 27.37 | $27.53 | — |
| 2024-01-05 | 27.33 | $27.46 | — |
| 2024-01-04 | 27.30 | $27.25 | — |
| 2024-01-03 | 27.33 | $27.24 | — |
| 2024-01-02 | 27.37 | $27.22 | — |
| 2023-12-29 | 27.42 | $27.10 | — |
| 2023-12-28 | 27.53 | $27.12 | — |
| 2023-12-27 | 27.65 | $27.67 | — |
| 2023-12-26 | 27.62 | $27.65 | — |
| 2023-12-22 | 27.58 | $27.60 | — |
| 2023-12-21 | 27.56 | $27.55 | — |
| 2023-12-20 | 27.54 | $27.40 | — |
| 2023-12-19 | 27.56 | $27.55 | — |
| 2023-12-18 | 27.54 | $27.38 | — |
| 2023-12-15 | 27.56 | $27.31 | — |
| 2023-12-14 | 27.61 | $27.40 | — |
| 2023-12-13 | 27.63 | $27.71 | — |
| 2023-12-12 | 27.56 | $27.51 | — |
| 2023-12-11 | 27.53 | $27.47 | — |
| 2023-12-08 | 27.51 | $27.49 | — |
| 2023-12-07 | 27.47 | $27.44 | — |
| 2023-12-06 | 27.43 | $27.24 | — |
| 2023-12-05 | 27.44 | $27.19 | — |
| 2023-12-04 | 27.47 | $27.23 | — |
| 2023-12-01 | 27.49 | $27.40 | — |
| 2023-11-30 | 27.45 | $27.38 | — |
| 2023-11-29 | 27.41 | $27.26 | — |
| 2023-11-28 | 27.39 | $27.24 | — |
| 2023-11-27 | 27.37 | $27.26 | — |
| 2023-11-24 | 27.33 | $27.33 | — |
| 2023-11-22 | 27.25 | $27.28 | — |
| 2023-11-21 | 27.17 | $27.20 | — |
| 2023-11-20 | 27.09 | $27.19 | — |
| 2023-11-17 | 26.99 | $27.15 | — |
| 2023-11-16 | 26.88 | $27.10 | — |
| 2023-11-15 | 26.75 | $27.06 | — |
| 2023-11-14 | 26.61 | $26.87 | — |
| 2023-11-13 | 26.50 | $26.61 | — |
| 2023-11-10 | 26.44 | $26.64 | — |
| 2023-11-09 | 26.37 | $26.40 | — |
| 2023-11-08 | 26.34 | $26.53 | — |
| 2023-11-07 | 26.28 | $26.52 | — |
| 2023-11-06 | 26.20 | $26.52 | — |
| 2023-11-03 | 26.11 | $26.54 | — |
| 2023-11-02 | 25.99 | $26.34 | — |
| 2023-11-01 | 25.91 | $26.10 | — |
| 2023-10-31 | 25.89 | $26.02 | — |
| 2023-10-30 | 25.90 | $25.89 | — |
| 2023-10-27 | 25.95 | $25.65 | — |
| 2023-10-26 | 26.09 | $25.89 | — |
| 2023-10-25 | 26.20 | $25.95 | — |
| 2023-10-24 | 26.30 | $26.13 | — |
| 2023-10-23 | 26.38 | $26.13 | — |
| 2023-10-20 | 26.47 | $26.22 | — |
| 2023-10-19 | 26.55 | $26.35 | — |
| 2023-10-18 | 26.61 | $26.58 | — |
| 2023-10-17 | 26.62 | $26.85 | — |
| 2023-10-16 | 26.53 | $26.73 | — |
| 2023-10-13 | 26.47 | $26.53 | — |
| 2023-10-12 | 26.45 | $26.51 | — |
| 2023-10-11 | 26.44 | $26.62 | — |
| 2023-10-10 | 26.39 | $26.62 | — |
| 2023-10-09 | 26.33 | $26.52 | — |
| 2023-10-06 | 26.29 | $26.40 | — |
| 2023-10-05 | 26.28 | $26.21 | — |
| 2023-10-04 | 26.33 | $26.20 | — |
| 2023-10-03 | 26.39 | $26.19 | — |
| 2023-10-02 | 26.48 | $26.35 | — |
| 2023-09-29 | 26.53 | $26.42 | — |
| 2023-09-28 | 26.57 | $26.52 | — |
| 2023-09-27 | 26.59 | $26.46 | — |
| 2023-09-26 | 26.64 | $26.40 | — |
| 2023-09-25 | 26.71 | $26.66 | — |
| 2023-09-22 | 26.71 | $26.53 | — |
| 2023-09-21 | 26.76 | $26.56 | — |
| 2023-09-20 | 26.80 | $26.73 | — |
| 2023-09-19 | 26.80 | $26.83 | — |
| 2023-09-18 | 26.77 | $26.83 | — |
| 2023-09-15 | 26.72 | $26.74 | — |
| 2023-09-14 | 26.69 | $26.87 | — |
| 2023-09-13 | 26.62 | $26.73 | — |
| 2023-09-12 | 26.57 | $26.75 | — |
| 2023-09-11 | 26.50 | $26.61 | — |
| 2023-09-08 | 26.46 | $26.51 | — |
| 2023-09-07 | 26.45 | $26.41 | — |
| 2023-09-06 | 26.46 | $26.52 | — |
| 2023-09-05 | 26.44 | $26.56 | — |
| 2023-09-01 | 26.40 | $26.62 | — |
| 2023-08-31 | 26.34 | $26.53 | — |
| 2023-08-30 | 26.29 | $26.51 | — |
| 2023-08-29 | 26.24 | $26.47 | — |
| 2023-08-28 | 26.19 | $26.31 | — |
| 2023-08-25 | 26.18 | $26.21 | — |
| 2023-08-24 | 26.21 | $26.19 | — |
| 2023-08-23 | 26.24 | $26.30 | — |
| 2023-08-22 | 26.26 | $26.23 | — |
| 2023-08-21 | 26.30 | $26.25 | — |
| 2023-08-18 | 26.34 | $26.21 | — |
| 2023-08-17 | 26.41 | $26.24 | — |
| 2023-08-16 | 26.49 | $26.28 | — |
| 2023-08-15 | 26.56 | $26.33 | — |
| 2023-08-14 | 26.64 | $26.56 | — |
| 2023-08-11 | 26.66 | $26.56 | — |
| 2023-08-10 | 26.69 | $26.58 | — |
| 2023-08-09 | 26.71 | $26.62 | — |
| 2023-08-08 | 26.73 | $26.72 | — |
| 2023-08-07 | 26.71 | $26.71 | — |
| 2023-08-04 | 26.69 | $26.50 | — |
| 2023-08-03 | 26.73 | $26.53 | — |
| 2023-08-02 | 26.77 | $26.50 | — |
| 2023-08-01 | 26.83 | $26.72 | — |
| 2023-07-31 | 26.82 | $26.72 | — |
| 2023-07-28 | 26.80 | $26.72 | — |
| 2023-07-27 | 26.78 | $26.73 | — |
| 2023-07-26 | 26.75 | $26.79 | — |
| 2023-07-25 | 26.69 | $26.70 | — |
| 2023-07-24 | 26.64 | $26.70 | — |
| 2023-07-21 | 26.57 | $26.62 | — |
| 2023-07-20 | 26.52 | $26.61 | — |
| 2023-07-19 | 26.45 | $26.57 | — |
| 2023-07-18 | 26.37 | $26.42 | — |
| 2023-07-17 | 26.32 | $26.26 | — |
| 2023-07-14 | 26.31 | $26.28 | — |
| 2023-07-13 | 26.29 | $26.45 | — |
| 2023-07-12 | 26.21 | $26.30 | — |
| 2023-07-11 | 26.15 | $26.15 | — |
| 2023-07-10 | 26.13 | $26.04 | — |
| 2023-07-07 | 26.14 | $26.14 | — |
| 2023-07-06 | 26.11 | $26.08 | — |
| 2023-07-05 | 26.10 | $26.21 | — |
| 2023-07-03 | 26.04 | $26.17 | — |
| 2023-06-30 | 25.98 | $26.10 | — |
| 2023-06-29 | 25.92 | $25.95 | — |
| 2023-06-28 | 25.90 | $25.89 | — |
| 2023-06-27 | 25.89 | $25.89 | — |
| 2023-06-26 | 25.88 | $25.72 | — |
| 2023-06-23 | 25.92 | $25.70 | — |
| 2023-06-22 | 25.97 | $25.80 | — |
| 2023-06-21 | 26.00 | $25.82 | — |
| 2023-06-20 | 26.03 | $25.88 | — |
| 2023-06-16 | 26.04 | $26.05 | — |
| 2023-06-15 | 26.00 | $26.11 | — |
| 2023-06-14 | 25.93 | $25.90 | — |
| 2023-06-13 | 25.90 | $25.97 | — |
| 2023-06-12 | 25.85 | $25.85 | — |
| 2023-06-09 | 25.81 | $25.80 | — |
| 2023-06-08 | 25.79 | $25.80 | — |
| 2023-06-07 | 25.76 | $25.85 | — |
| 2023-06-06 | 25.70 | $25.81 | — |
| 2023-06-05 | 25.64 | $25.76 | — |
| 2023-06-02 | 25.59 | $25.80 | — |
| 2023-06-01 | 25.51 | $25.52 | — |
| 2023-05-31 | 25.50 | $25.33 | — |
| 2023-05-30 | 25.54 | $25.48 | — |
| 2023-05-26 | 25.55 | $25.58 | — |
| 2023-05-25 | 25.53 | $25.40 | — |
| 2023-05-24 | 25.56 | $25.45 | — |
| 2023-05-23 | 25.57 | $25.70 | — |
| 2023-05-22 | 25.52 | $25.75 | — |
| 2023-05-19 | 25.43 | $25.62 | — |
| 2023-05-18 | 25.36 | $25.59 | — |
| 2023-05-17 | 25.29 | $25.44 | — |
| 2023-05-16 | 25.25 | $25.17 | — |
| 2023-05-15 | 25.29 | $25.32 | — |
| 2023-05-12 | 25.29 | $25.20 | — |
| 2023-05-11 | 25.34 | $25.22 | — |
| 2023-05-10 | 25.38 | $25.24 | — |
| 2023-05-09 | 25.43 | $25.31 | — |
| 2023-05-08 | 25.46 | $25.39 | — |
| 2023-05-05 | 25.48 | $25.37 | — |
| 2023-05-04 | 25.51 | $25.05 | — |
| 2023-05-03 | 25.65 | $25.32 | — |
| 2023-05-02 | 25.72 | $25.51 | — |
| 2023-05-01 | 25.76 | $25.84 | — |
| 2023-04-28 | 25.69 | $25.89 | — |
| 2023-04-27 | 25.59 | $25.65 | — |
| 2023-04-26 | 25.54 | $25.21 | — |
| 2023-04-25 | 25.62 | $25.29 | — |
| 2023-04-24 | 25.69 | $25.53 | — |
| 2023-04-21 | 25.70 | $25.48 | — |
| 2023-04-20 | 25.72 | $25.58 | — |
| 2023-04-19 | 25.72 | $25.72 | — |
| 2023-04-18 | 25.66 | $25.71 | — |
| 2023-04-17 | 25.59 | $25.69 | — |
| 2023-04-14 | 25.51 | $25.63 | — |
| 2023-04-13 | 25.43 | $25.63 | — |
| 2023-04-12 | 25.33 | $25.46 | — |
| 2023-04-11 | 25.26 | $25.50 | — |
| 2023-04-10 | 25.17 | $25.42 | — |
| 2023-04-06 | 25.08 | $25.37 | — |
| 2023-04-05 | 24.99 | $25.23 | — |
| 2023-04-04 | 24.92 | $25.20 | — |
| 2023-04-03 | 24.85 | $25.34 | — |
| 2023-03-31 | 24.72 | $25.27 | — |
| 2023-03-30 | 24.60 | $25.10 | — |
| 2023-03-29 | 24.50 | $25.00 | — |
| 2023-03-28 | 24.42 | $24.74 | — |
| 2023-03-27 | 24.42 | $24.74 | — |
| 2023-03-24 | 24.42 | $24.69 | — |
| 2023-03-23 | 24.44 | $24.66 | — |
| 2023-03-22 | 24.49 | $24.69 | — |
| 2023-03-21 | 24.55 | $25.00 | — |
| 2023-03-20 | 24.53 | $24.65 | — |
| 2023-03-17 | 24.63 | $24.53 | — |
| 2023-03-16 | 24.80 | $24.83 | — |
| 2023-03-15 | 24.92 | $24.59 | — |
| 2023-03-14 | 25.16 | $24.91 | — |
| 2023-03-13 | 25.34 | $24.59 | — |
| 2023-03-10 | 25.68 | $25.07 | — |
| 2023-03-09 | 25.95 | $25.53 | — |
| 2023-03-08 | 26.12 | $26.12 | — |
| 2023-03-07 | 26.16 | $26.11 | — |
| 2023-03-06 | 26.20 | $26.45 | — |
| 2023-03-03 | 26.15 | $26.43 | — |
| 2023-03-02 | 26.10 | $26.17 | — |
| 2023-03-01 | 26.12 | $26.13 | — |
| 2023-02-28 | 26.16 | $26.13 | — |
| 2023-02-27 | 26.20 | $26.09 | — |
| 2023-02-24 | 26.28 | $26.05 | — |
| 2023-02-23 | 26.38 | $26.17 | — |
| 2023-02-22 | 26.47 | $26.10 | — |
| 2023-02-21 | 26.60 | $26.14 | — |
| 2023-02-17 | 26.75 | $26.42 | — |
| 2023-02-16 | 26.84 | $26.52 | — |
| 2023-02-15 | 26.91 | $26.65 | — |
| 2023-02-14 | 26.96 | $26.73 | — |
| 2023-02-13 | 26.98 | $26.74 | — |
| 2023-02-10 | 27.01 | $26.73 | — |
| 2023-02-09 | 27.04 | $26.70 | — |
| 2023-02-08 | 27.07 | $26.86 | — |
| 2023-02-07 | 27.06 | $26.99 | — |
| 2023-02-06 | 27.00 | $26.72 | — |
| 2023-02-03 | 27.01 | $26.81 | — |
| 2023-02-02 | 26.98 | $27.01 | — |
| 2023-02-01 | 26.88 | $26.90 | — |
| 2023-01-31 | 26.78 | $26.80 | — |
| 2023-01-30 | 26.69 | $26.54 | — |
| 2023-01-27 | 26.65 | $26.71 | — |
| 2023-01-26 | 26.55 | $26.64 | — |
| 2023-01-25 | 26.44 | $26.47 | — |
| 2023-01-24 | 26.36 | $26.44 | — |
| 2023-01-23 | 26.26 | $26.54 | — |
| 2023-01-20 | 26.10 | $26.32 | — |
| 2023-01-19 | 25.98 | $25.96 | — |
| 2023-01-18 | 25.95 | $25.91 | — |
| 2023-01-17 | 25.91 | $26.12 | — |
| 2023-01-13 | 25.81 | $26.16 | — |
| 2023-01-12 | 25.66 | $26.09 | — |
| 2023-01-11 | 25.51 | $25.89 | — |
| 2023-01-10 | 25.38 | $25.79 | — |
| 2023-01-09 | 25.27 | $25.72 | — |
| 2023-01-06 | 25.15 | $25.71 | — |
| 2023-01-05 | 25.01 | $25.32 | — |
| 2023-01-04 | 24.97 | $25.44 | — |
| 2023-01-03 | 24.88 | $25.19 | — |
| 2022-12-30 | 24.87 | $25.11 | — |
| 2022-12-29 | 24.88 | $25.14 | — |
| 2022-12-28 | 24.89 | $25.03 | — |
| 2022-12-27 | 24.95 | $25.21 | — |
| 2022-12-23 | 24.97 | $25.17 | — |
| 2022-12-22 | 25.02 | $25.02 | — |
| 2022-12-21 | 25.13 | $25.15 | — |
| 2022-12-20 | 25.23 | $24.97 | — |
| 2022-12-19 | 25.42 | $24.87 | — |
| 2022-12-16 | 25.68 | $25.04 | — |
| 2022-12-15 | 25.95 | $25.11 | — |
| 2022-12-14 | 26.27 | $25.46 | — |
| 2022-12-13 | 26.54 | $26.70 | — |
| 2022-12-12 | 26.47 | $26.54 | — |
| 2022-12-09 | 26.45 | $26.30 | — |
| 2022-12-08 | 26.49 | $26.30 | — |
| 2022-12-07 | 26.54 | $26.18 | — |
| 2022-12-06 | 26.64 | $26.21 | — |
| 2022-12-05 | 26.75 | $26.48 | — |
| 2022-12-02 | 26.79 | $26.81 | — |
| 2022-12-01 | 26.73 | $26.81 | — |
| 2022-11-30 | 26.66 | $26.88 | — |
| 2022-11-29 | 26.54 | $26.40 | — |
| 2022-11-28 | 26.55 | $26.30 | — |
| 2022-11-25 | 26.59 | $26.60 | — |
| 2022-11-23 | 26.55 | $26.56 | — |
| 2022-11-22 | 26.50 | $26.49 | — |
| 2022-11-21 | 26.46 | $26.33 | — |
| 2022-11-18 | 26.46 | $26.35 | — |
| 2022-11-17 | 26.44 | $26.25 | — |
| 2022-11-16 | 26.46 | $26.37 | — |
| 2022-11-15 | 26.44 | $26.49 | — |
| 2022-11-14 | 26.37 | $26.37 | — |
| 2022-11-11 | 26.32 | $26.69 | — |
| 2022-11-10 | 26.15 | $26.39 | — |
| 2022-11-09 | 26.04 | $25.60 | — |
| 2022-11-08 | 26.16 | $26.06 | — |
| 2022-11-07 | 26.15 | $26.10 | — |
| 2022-11-04 | 26.13 | $25.94 | — |
| 2022-11-03 | 26.16 | $25.61 | — |
| 2022-11-02 | 26.29 | $25.98 | — |
| 2022-11-01 | 26.32 | $26.29 | — |
| 2022-10-31 | 26.27 | $26.24 | — |
| 2022-10-28 | 26.21 | $26.38 | — |
| 2022-10-27 | 26.10 | $26.11 | — |
| 2022-10-26 | 26.04 | $26.27 | — |
| 2022-10-25 | 25.92 | $26.33 | — |
| 2022-10-24 | 25.75 | $26.13 | — |
| 2022-10-21 | 25.61 | $25.93 | — |
| 2022-10-20 | 25.50 | $25.69 | — |
| 2022-10-19 | 25.45 | $25.74 | — |
| 2022-10-18 | 25.37 | $25.84 | — |
| 2022-10-17 | 25.24 | $25.65 | — |
| 2022-10-14 | 25.15 | $25.25 | — |
| 2022-10-13 | 25.17 | $25.60 | — |
| 2022-10-12 | 25.09 | $25.08 | — |
| 2022-10-11 | 25.16 | $25.09 | — |
| 2022-10-10 | 25.26 | $25.25 | — |
| 2022-10-07 | 25.33 | $25.45 | — |
| 2022-10-06 | 25.35 | $25.81 | — |
| 2022-10-05 | 25.28 | $26.01 | — |
| 2022-10-04 | 25.13 | $26.02 | — |
| 2022-10-03 | 24.95 | $25.42 | — |
| 2022-09-30 | 24.94 | $24.91 | — |
| 2022-09-29 | 25.09 | $25.10 | — |
| 2022-09-28 | 25.23 | $25.35 | — |
| 2022-09-27 | 25.33 | $25.02 | — |
| 2022-09-26 | 25.56 | $25.16 | — |
| 2022-09-23 | 25.81 | $25.42 | — |
| 2022-09-22 | 26.04 | $25.79 | — |
| 2022-09-21 | 26.21 | $25.91 | — |
| 2022-09-20 | 26.38 | $26.28 | — |
| 2022-09-19 | 26.49 | $26.49 | — |
| 2022-09-16 | 26.55 | $26.41 | — |
| 2022-09-15 | 26.65 | $26.58 | — |
| 2022-09-14 | 26.72 | $26.65 | — |
| 2022-09-13 | 26.80 | $26.65 | — |
| 2022-09-12 | 26.89 | $27.35 | — |
| 2022-09-09 | 26.78 | $27.19 | — |
| 2022-09-08 | 26.71 | $26.94 | — |
| 2022-09-07 | 26.70 | $26.77 | — |
| 2022-09-06 | 26.75 | $26.52 | — |
| 2022-09-02 | 26.89 | $26.66 | — |
| 2022-09-01 | 27.02 | $26.81 | — |
| 2022-08-31 | 27.14 | $26.78 | — |
| 2022-08-30 | 27.30 | $26.88 | — |
| 2022-08-29 | 27.45 | $27.01 | — |
| 2022-08-26 | 27.60 | $27.08 | — |
| 2022-08-25 | 27.76 | $27.65 | — |
| 2022-08-24 | 27.77 | $27.35 | — |
| 2022-08-23 | 27.88 | $27.31 | — |
| 2022-08-22 | 28.02 | $27.36 | — |
| 2022-08-19 | 28.17 | $27.77 | — |
| 2022-08-18 | 28.21 | $28.01 | — |
| 2022-08-17 | 28.18 | $27.95 | — |
| 2022-08-16 | 28.16 | $28.20 | — |
| 2022-08-15 | 28.05 | $28.14 | — |
| 2022-08-12 | 27.93 | $28.16 | — |
| 2022-08-11 | 27.76 | $27.92 | — |
| 2022-08-10 | 27.64 | $27.79 | — |
| 2022-08-09 | 27.52 | $27.39 | — |
| 2022-08-08 | 27.49 | $27.38 | — |
| 2022-08-05 | 27.47 | $27.41 | — |
| 2022-08-04 | 27.42 | $27.35 | — |
| 2022-08-03 | 27.37 | $27.43 | — |
| 2022-08-02 | 27.29 | $27.13 | — |
| 2022-08-01 | 27.28 | $27.25 | — |
| 2022-07-29 | 27.22 | $27.35 | — |
| 2022-07-28 | 27.12 | $27.17 | — |
| 2022-07-27 | 27.05 | $27.24 | — |
| 2022-07-26 | 26.94 | $26.83 | — |
| 2022-07-25 | 26.93 | $27.04 | — |
| 2022-07-22 | 26.85 | $26.97 | — |
| 2022-07-21 | 26.78 | $27.21 | — |
| 2022-07-20 | 26.62 | $27.12 | — |
| 2022-07-19 | 26.45 | $27.05 | — |
| 2022-07-18 | 26.26 | $26.46 | — |
| 2022-07-15 | 26.22 | $26.49 | — |
| 2022-07-14 | 26.17 | $25.99 | — |
| 2022-07-13 | 26.27 | $26.24 | — |
| 2022-07-12 | 26.32 | $26.40 | — |
| 2022-07-11 | 26.33 | $26.46 | — |
| 2022-07-08 | 26.33 | $26.65 | — |
| 2022-07-07 | 26.28 | $26.66 | — |
| 2022-07-06 | 26.21 | $26.39 | — |
| 2022-07-05 | 26.22 | $26.45 | — |
| 2022-07-01 | 26.22 | $26.45 | — |
| 2022-06-30 | 26.22 | $26.29 | — |
| 2022-06-29 | 26.28 | $26.52 | — |
| 2022-06-28 | 26.30 | $26.60 | — |
| 2022-06-27 | 26.29 | $26.81 | — |
| 2022-06-24 | 26.22 | $26.82 | — |
| 2022-06-23 | 26.15 | $26.15 | — |
| 2022-06-22 | 26.28 | $26.25 | — |
| 2022-06-21 | 26.42 | $26.35 | — |
| 2022-06-17 | 26.57 | $26.08 | — |
| 2022-06-16 | 26.84 | $26.05 | — |
| 2022-06-15 | 27.18 | $26.67 | — |
| 2022-06-14 | 27.41 | $26.50 | — |
| 2022-06-13 | 27.75 | $26.62 | — |
| 2022-06-10 | 28.12 | $27.29 | — |
| 2022-06-09 | 28.37 | $27.87 | — |
| 2022-06-08 | 28.47 | $28.34 | — |
| 2022-06-07 | 28.46 | $28.51 | — |
| 2022-06-06 | 28.38 | $28.43 | — |
| 2022-06-03 | 28.30 | $28.23 | — |
| 2022-06-02 | 28.27 | $28.53 | — |
| 2022-06-01 | 28.13 | $28.26 | — |
| 2022-05-31 | 28.05 | $28.40 | — |
| 2022-05-27 | 27.90 | $28.39 | — |
| 2022-05-26 | 27.72 | $28.14 | — |
| 2022-05-25 | 27.59 | $27.81 | — |
| 2022-05-24 | 27.53 | $27.71 | — |
| 2022-05-23 | 27.49 | $27.94 | — |
| 2022-05-20 | 27.37 | $27.55 | — |
| 2022-05-19 | 27.35 | $27.52 | — |
| 2022-05-18 | 27.35 | $27.48 | — |
| 2022-05-17 | 27.36 | $27.93 | — |
| 2022-05-16 | 27.23 | $27.48 | — |
| 2022-05-13 | 27.23 | $27.48 | — |
| 2022-05-12 | 27.23 | $27.14 | — |
| 2022-05-11 | 27.34 | $27.17 | — |
| 2022-05-10 | 27.48 | $27.27 | — |
| 2022-05-09 | 27.62 | $27.29 | — |
| 2022-05-06 | 27.79 | $27.82 | — |
| 2022-05-05 | 27.83 | $27.88 | — |
| 2022-05-04 | 27.87 | $28.47 | — |
| 2022-05-03 | 27.74 | $27.91 | — |
| 2022-05-02 | 27.76 | $27.74 | — |
| 2022-04-29 | 27.84 | $27.61 | — |
| 2022-04-28 | 27.98 | $28.16 | — |
| 2022-04-27 | 27.99 | $27.75 | — |
| 2022-04-26 | 28.13 | $27.57 | — |
| 2022-04-25 | 28.37 | $28.01 | — |
| 2022-04-22 | 28.52 | $27.97 | — |
| 2022-04-21 | 28.71 | $28.49 | — |
| 2022-04-20 | 28.79 | $28.84 | — |
| 2022-04-19 | 28.77 | $28.87 | — |
| 2022-04-18 | 28.74 | $28.68 | — |
| 2022-04-14 | 28.76 | $28.63 | — |
| 2022-04-13 | 28.80 | $28.71 | — |
| 2022-04-12 | 28.82 | $28.60 | — |
| 2022-04-11 | 28.89 | $28.66 | — |
| 2022-04-08 | 28.95 | $28.87 | — |
| 2022-04-07 | 28.95 | $28.71 | — |
| 2022-04-06 | 29.01 | $28.66 | — |
| 2022-04-05 | 29.09 | $28.78 | — |
| 2022-04-04 | 29.15 | $28.94 | — |
| 2022-04-01 | 29.17 | $29.00 | — |
| 2022-03-31 | 29.17 | $28.88 | — |
| 2022-03-30 | 29.20 | $29.22 | — |
| 2022-03-29 | 29.13 | $29.31 | — |
| 2022-03-28 | 29.01 | $29.09 | — |
| 2022-03-25 | 28.94 | $29.24 | — |
| 2022-03-24 | 28.80 | $29.04 | — |
| 2022-03-23 | 28.69 | $28.79 | — |
| 2022-03-22 | 28.63 | $29.04 | — |
| 2022-03-21 | 28.48 | $28.88 | — |
| 2022-03-18 | 28.35 | $28.89 | — |
| 2022-03-17 | 28.20 | $28.76 | — |
| 2022-03-16 | 28.05 | $28.58 | — |
| 2022-03-15 | 27.93 | $28.19 | — |
| 2022-03-14 | 27.91 | $27.98 | — |
| 2022-03-11 | 27.96 | $28.02 | — |
| 2022-03-10 | 28.02 | $28.17 | — |
| 2022-03-09 | 28.05 | $28.20 | — |
| 2022-03-08 | 28.08 | $27.80 | — |
| 2022-03-07 | 28.24 | $27.71 | — |
| 2022-03-04 | 28.48 | $28.34 | — |
| 2022-03-03 | 28.58 | $28.62 | — |
| 2022-03-02 | 28.61 | $28.79 | — |
| 2022-03-01 | 28.60 | $28.33 | — |
| 2022-02-28 | 28.74 | $28.74 | — |
| 2022-02-25 | 28.78 | $28.94 | — |
| 2022-02-24 | 28.77 | $28.50 | — |
| 2022-02-23 | 28.90 | $28.59 | — |
| 2022-02-22 | 29.03 | $28.76 | — |
| 2022-02-18 | 29.14 | $28.77 | — |
| 2022-02-17 | 29.27 | $28.89 | — |
| 2022-02-16 | 29.39 | $29.31 | — |
| 2022-02-15 | 29.41 | $29.25 | — |
| 2022-02-14 | 29.44 | $29.07 | — |
| 2022-02-11 | 29.54 | $29.25 | — |
| 2022-02-10 | 29.61 | $29.55 | — |
| 2022-02-09 | 29.59 | $29.72 | — |
| 2022-02-08 | 29.52 | $29.46 | — |
| 2022-02-07 | 29.50 | $29.42 | — |
| 2022-02-04 | 29.50 | $29.44 | — |
| 2022-02-03 | 29.49 | $29.37 | — |
| 2022-02-02 | 29.49 | $29.91 | — |
| 2022-02-01 | 29.33 | $29.63 | — |
| 2022-01-31 | 29.22 | $29.45 | — |
| 2022-01-28 | 29.14 | $29.34 | — |
| 2022-01-27 | 29.08 | $29.03 | — |
| 2022-01-26 | 29.11 | $28.94 | — |
| 2022-01-25 | 29.18 | $28.83 | — |
| 2022-01-24 | 29.29 | $28.80 | — |
| 2022-01-21 | 29.45 | $28.94 | — |
| 2022-01-20 | 29.59 | $29.31 | — |
| 2022-01-19 | 29.64 | $29.41 | — |
| 2022-01-18 | 29.67 | $29.63 | — |
| 2022-01-14 | 29.64 | $29.84 | — |
| 2022-01-13 | 29.53 | $29.78 | — |
| 2022-01-12 | 29.42 | $29.82 | — |
| 2022-01-11 | 29.28 | $29.77 | — |
| 2022-01-10 | 29.12 | $29.52 | — |
| 2022-01-07 | 29.00 | $29.53 | — |
| 2022-01-06 | 28.86 | $29.35 | — |
| 2022-01-05 | 28.76 | $29.34 | — |
| 2022-01-04 | 28.64 | $29.43 | — |
| 2022-01-03 | 28.47 | $29.12 | — |
| 2021-12-31 | 28.38 | $28.85 | — |
| 2021-12-30 | 28.36 | $28.92 | — |
| 2021-12-29 | 28.32 | $28.95 | — |
| 2021-12-28 | 28.29 | $28.99 | — |
| 2021-12-27 | 28.24 | $28.95 | — |
| 2021-12-23 | 28.21 | $28.74 | — |
| 2021-12-22 | 28.26 | $28.58 | — |
| 2021-12-21 | 28.38 | $28.44 | — |
| 2021-12-20 | 28.59 | $28.07 | — |
| 2021-12-17 | 28.99 | $28.30 | — |
| 2021-12-16 | 29.40 | $28.55 | — |
| 2021-12-15 | 29.84 | $28.39 | — |
| 2021-12-14 | 30.44 | $28.32 | — |
| 2021-12-13 | 31.20 | $31.30 | — |
| 2021-12-10 | 31.18 | $31.47 | — |
| 2021-12-09 | 31.10 | $31.50 | — |
| 2021-12-08 | 31.00 | $31.43 | — |
| 2021-12-07 | 30.90 | $31.35 | — |
| 2021-12-06 | 30.81 | $31.12 | — |
| 2021-12-03 | 30.77 | $30.83 | — |
| 2021-12-02 | 30.83 | $30.89 | — |
| 2021-12-01 | 30.88 | $30.44 | — |
| 2021-11-30 | 31.09 | $30.64 | — |
| 2021-11-29 | 31.28 | $31.10 | — |
| 2021-11-26 | 31.38 | $31.02 | — |
| 2021-11-24 | 31.52 | $31.54 | — |
| 2021-11-23 | 31.53 | $31.56 | — |
| 2021-11-22 | 31.53 | $31.29 | — |
| 2021-11-19 | 31.62 | $31.27 | — |
| 2021-11-18 | 31.73 | $31.56 | — |
| 2021-11-17 | 31.78 | $31.62 | — |
| 2021-11-16 | 31.82 | $31.69 | — |
| 2021-11-15 | 31.84 | $31.82 | — |
| 2021-11-12 | 31.82 | $31.79 | — |
| 2021-11-11 | 31.81 | $31.69 | — |
| 2021-11-10 | 31.82 | $31.69 | — |
| 2021-11-09 | 31.83 | $31.79 | — |
| 2021-11-08 | 31.81 | $31.85 | — |
| 2021-11-05 | 31.77 | $31.82 | — |
| 2021-11-04 | 31.72 | $31.56 | — |
| 2021-11-03 | 31.74 | $31.76 | — |
| 2021-11-02 | 31.70 | $31.58 | — |
| 2021-11-01 | 31.71 | $31.61 | — |
| 2021-10-29 | 31.70 | $31.55 | — |
| 2021-10-28 | 31.71 | $31.57 | — |
| 2021-10-27 | 31.70 | $31.47 | — |
| 2021-10-26 | 31.73 | $31.66 | — |
| 2021-10-25 | 31.70 | $31.68 | — |
| 2021-10-22 | 31.65 | $31.63 | — |
| 2021-10-21 | 31.60 | $31.73 | — |
| 2021-10-20 | 31.51 | $31.78 | — |
| 2021-10-19 | 31.38 | $31.54 | — |
| 2021-10-18 | 31.29 | $31.31 | — |
| 2021-10-15 | 31.25 | $31.50 | — |
| 2021-10-14 | 31.15 | $31.32 | — |
| 2021-10-13 | 31.07 | $30.97 | — |
| 2021-10-12 | 31.09 | $31.04 | — |
| 2021-10-11 | 31.09 | $31.15 | — |
| 2021-10-08 | 31.06 | $31.28 | — |
| 2021-10-07 | 30.97 | $31.16 | — |
| 2021-10-06 | 30.90 | $31.07 | — |
| 2021-10-05 | 30.85 | $31.06 | — |
| 2021-10-04 | 30.78 | $30.82 | — |
| 2021-10-01 | 30.78 | $30.99 | — |
| 2021-09-30 | 30.73 | $30.64 | — |
| 2021-09-29 | 30.78 | $30.82 | — |
| 2021-09-28 | 30.78 | $30.82 | — |
| 2021-09-27 | 30.79 | $31.14 | — |
| 2021-09-24 | 30.69 | $30.93 | — |
| 2021-09-23 | 30.64 | $30.86 | — |
| 2021-09-22 | 30.61 | $30.52 | — |
| 2021-09-21 | 30.68 | $30.36 | — |
| 2021-09-20 | 30.81 | $30.50 | — |
| 2021-09-17 | 30.93 | $30.87 | — |
| 2021-09-16 | 30.97 | $31.05 | — |
| 2021-09-15 | 30.95 | $31.10 | — |
| 2021-09-14 | 30.91 | $30.83 | — |
| 2021-09-13 | 30.95 | $31.05 | — |
| 2021-09-10 | 30.94 | $30.79 | — |
| 2021-09-09 | 30.99 | $30.93 | — |
| 2021-09-08 | 31.02 | $30.97 | — |
| 2021-09-07 | 31.05 | $30.96 | — |
| 2021-09-03 | 31.08 | $30.99 | — |
| 2021-09-02 | 31.10 | $31.04 | — |
| 2021-09-01 | 31.12 | $30.96 | — |
| 2021-08-31 | 31.16 | $31.03 | — |
| 2021-08-30 | 31.19 | $31.04 | — |
| 2021-08-27 | 31.22 | $31.21 | — |
| 2021-08-26 | 31.20 | $31.01 | — |
| 2021-08-25 | 31.23 | $31.22 | — |
| 2021-08-24 | 31.21 | $31.16 | — |
| 2021-08-23 | 31.20 | $31.08 | — |
| 2021-08-20 | 31.21 | $30.86 | — |
| 2021-08-19 | 31.28 | $30.78 | — |
| 2021-08-18 | 31.40 | $31.09 | — |
| 2021-08-17 | 31.43 | $31.26 | — |
| 2021-08-16 | 31.42 | $31.37 | — |
| 2021-08-13 | 31.36 | $31.43 | — |
| 2021-08-12 | 31.27 | $31.41 | — |
| 2021-08-11 | 31.16 | $31.36 | — |
| 2021-08-10 | 31.03 | $31.26 | — |
| 2021-08-09 | 30.91 | $31.04 | — |
| 2021-08-06 | 30.82 | $31.04 | — |
| 2021-08-05 | 30.71 | $30.73 | — |
| 2021-08-04 | 30.68 | $30.49 | — |
| 2021-08-03 | 30.71 | $30.67 | — |
| 2021-08-02 | 30.69 | $30.58 | — |
| 2021-07-30 | 30.70 | $30.71 | — |
| 2021-07-29 | 30.66 | $30.86 | — |
| 2021-07-28 | 30.56 | $30.68 | — |
| 2021-07-27 | 30.50 | $30.72 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.55
2026-07-24
Close Price
$30.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.11
Average
51.65
Maximum
79.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.55 | $30.58 | — |
| 2026-07-23 | 46.68 | $30.27 | — |
| 2026-07-22 | 51.96 | $30.60 | — |
| 2026-07-21 | 53.71 | $30.70 | — |
| 2026-07-20 | 55.85 | $30.82 | — |
| 2026-07-17 | 55.85 | $30.82 | — |
| 2026-07-16 | 59.80 | $31.04 | — |
| 2026-07-15 | 56.34 | $30.78 | — |
| 2026-07-14 | 53.09 | $30.56 | — |
| 2026-07-13 | 55.40 | $30.69 | — |
| 2026-07-10 | 52.04 | $30.47 | — |
| 2026-07-09 | 49.40 | $30.31 | — |
| 2026-07-08 | 48.39 | $30.25 | — |
| 2026-07-07 | 53.47 | $30.55 | — |
| 2026-07-06 | 51.20 | $30.41 | — |
| 2026-07-02 | 50.38 | $30.36 | — |
| 2026-07-01 | 44.93 | $30.05 | — |
| 2026-06-30 | 39.64 | $29.79 | — |
| 2026-06-29 | 39.92 | $29.81 | — |
| 2026-06-26 | 37.41 | $29.69 | — |
| 2026-06-25 | 30.48 | $29.39 | — |
| 2026-06-24 | 32.78 | $29.59 | — |
| 2026-06-23 | 33.38 | $29.64 | — |
| 2026-06-22 | 33.49 | $29.65 | — |
| 2026-06-18 | 36.63 | $29.91 | — |
| 2026-06-17 | 35.98 | $29.88 | — |
| 2026-06-16 | 42.07 | $30.32 | — |
| 2026-06-15 | 40.99 | $30.27 | — |
| 2026-06-12 | 37.45 | $30.11 | — |
| 2026-06-11 | 37.99 | $30.15 | — |
| 2026-06-10 | 40.49 | $30.33 | — |
| 2026-06-09 | 43.03 | $30.50 | — |
| 2026-06-08 | 42.02 | $30.45 | — |
| 2026-06-05 | 45.40 | $30.67 | — |
| 2026-06-04 | 47.73 | $30.81 | — |
| 2026-06-03 | 40.95 | $30.48 | — |
| 2026-06-02 | 43.21 | $30.62 | — |
| 2026-06-01 | 47.48 | $30.86 | — |
| 2026-05-29 | 44.67 | $30.73 | — |
| 2026-05-28 | 46.86 | $30.85 | — |
| 2026-05-27 | 44.03 | $30.72 | — |
| 2026-05-26 | 44.91 | $30.77 | — |
| 2026-05-22 | 48.38 | $30.96 | — |
| 2026-05-21 | 47.77 | $30.93 | — |
| 2026-05-20 | 48.86 | $30.99 | — |
| 2026-05-19 | 46.95 | $30.89 | — |
| 2026-05-18 | 49.04 | $31.01 | — |
| 2026-05-15 | 41.14 | $30.63 | — |
| 2026-05-14 | 40.45 | $30.60 | — |
| 2026-05-13 | 38.38 | $30.51 | — |
| 2026-05-12 | 39.39 | $30.58 | — |
| 2026-05-11 | 35.96 | $30.43 | — |
| 2026-05-08 | 40.79 | $30.76 | — |
| 2026-05-07 | 45.93 | $31.05 | — |
| 2026-05-06 | 47.91 | $31.15 | — |
| 2026-05-05 | 45.45 | $31.04 | — |
| 2026-05-04 | 53.25 | $31.40 | — |
| 2026-05-01 | 53.74 | $31.42 | — |
| 2026-04-30 | 52.71 | $31.37 | — |
| 2026-04-29 | 55.28 | $31.48 | — |
| 2026-04-28 | 59.26 | $31.64 | — |
| 2026-04-27 | 59.09 | $31.63 | — |
| 2026-04-24 | 58.75 | $31.61 | — |
| 2026-04-23 | 57.93 | $31.56 | — |
| 2026-04-22 | 58.15 | $31.57 | — |
| 2026-04-21 | 56.90 | $31.49 | — |
| 2026-04-20 | 58.35 | $31.56 | — |
| 2026-04-17 | 60.21 | $31.65 | — |
| 2026-04-16 | 58.09 | $31.50 | — |
| 2026-04-15 | 57.66 | $31.47 | — |
| 2026-04-14 | 54.57 | $31.26 | — |
| 2026-04-13 | 52.69 | $31.14 | — |
| 2026-04-10 | 46.58 | $30.79 | — |
| 2026-04-09 | 49.90 | $30.98 | — |
| 2026-04-08 | 48.99 | $30.93 | — |
| 2026-04-07 | 40.10 | $30.50 | — |
| 2026-04-06 | 41.37 | $30.58 | — |
| 2026-04-02 | 40.01 | $30.52 | — |
| 2026-04-01 | 40.16 | $30.53 | — |
| 2026-03-31 | 38.88 | $30.47 | — |
| 2026-03-30 | 29.54 | $30.08 | — |
| 2026-03-27 | 27.66 | $30.01 | — |
| 2026-03-26 | 31.42 | $30.34 | — |
| 2026-03-25 | 34.09 | $30.54 | — |
| 2026-03-24 | 31.32 | $30.44 | — |
| 2026-03-23 | 34.34 | $30.66 | — |
| 2026-03-20 | 34.48 | $30.67 | — |
| 2026-03-19 | 35.76 | $30.76 | — |
| 2026-03-18 | 37.37 | $30.87 | — |
| 2026-03-17 | 42.11 | $31.16 | — |
| 2026-03-16 | 37.98 | $31.00 | — |
| 2026-03-13 | 32.56 | $30.81 | — |
| 2026-03-12 | 34.36 | $30.93 | — |
| 2026-03-11 | 39.37 | $31.22 | — |
| 2026-03-10 | 40.33 | $31.27 | — |
| 2026-03-09 | 42.08 | $31.36 | — |
| 2026-03-06 | 41.27 | $31.33 | — |
| 2026-03-05 | 44.85 | $31.51 | — |
| 2026-03-04 | 45.27 | $31.53 | — |
| 2026-03-03 | 44.54 | $31.50 | — |
| 2026-03-02 | 49.56 | $31.74 | — |
| 2026-02-27 | 52.61 | $31.87 | — |
| 2026-02-26 | 52.40 | $31.86 | — |
| 2026-02-25 | 48.16 | $31.67 | — |
| 2026-02-24 | 47.46 | $31.64 | — |
| 2026-02-23 | 44.87 | $31.53 | — |
| 2026-02-20 | 49.52 | $31.75 | — |
| 2026-02-19 | 46.90 | $31.64 | — |
| 2026-02-18 | 46.90 | $31.64 | — |
| 2026-02-17 | 43.29 | $31.49 | — |
| 2026-02-13 | 44.84 | $31.57 | — |
| 2026-02-12 | 46.62 | $31.66 | — |
| 2026-02-11 | 49.74 | $31.81 | — |
| 2026-02-10 | 51.26 | $31.88 | — |
| 2026-02-09 | 46.85 | $31.68 | — |
| 2026-02-06 | 48.09 | $31.74 | — |
| 2026-02-05 | 45.81 | $31.64 | — |
| 2026-02-04 | 50.90 | $31.88 | — |
| 2026-02-03 | 44.84 | $31.63 | — |
| 2026-02-02 | 47.28 | $31.74 | — |
| 2026-01-30 | 49.85 | $31.85 | — |
| 2026-01-29 | 47.38 | $31.75 | — |
| 2026-01-28 | 49.46 | $31.84 | — |
| 2026-01-27 | 50.16 | $31.87 | — |
| 2026-01-26 | 46.83 | $31.73 | — |
| 2026-01-23 | 47.04 | $31.74 | — |
| 2026-01-22 | 45.14 | $31.66 | — |
| 2026-01-21 | 43.21 | $31.58 | — |
| 2026-01-20 | 42.48 | $31.55 | — |
| 2026-01-16 | 47.46 | $31.81 | — |
| 2026-01-15 | 49.58 | $31.91 | — |
| 2026-01-14 | 47.58 | $31.82 | — |
| 2026-01-13 | 48.18 | $31.85 | — |
| 2026-01-12 | 52.42 | $32.05 | — |
| 2026-01-09 | 57.19 | $32.25 | — |
| 2026-01-08 | 55.26 | $32.15 | — |
| 2026-01-07 | 51.73 | $31.98 | — |
| 2026-01-06 | 57.00 | $32.19 | — |
| 2026-01-05 | 55.78 | $32.13 | — |
| 2026-01-02 | 52.34 | $31.97 | — |
| 2025-12-31 | 53.83 | $32.03 | — |
| 2025-12-30 | 56.11 | $32.12 | — |
| 2025-12-29 | 68.66 | $32.53 | — |
| 2025-12-26 | 70.11 | $32.57 | — |
| 2025-12-24 | 69.49 | $32.53 | — |
| 2025-12-23 | 68.58 | $32.47 | — |
| 2025-12-22 | 66.84 | $32.36 | — |
| 2025-12-19 | 62.94 | $32.14 | — |
| 2025-12-18 | 61.57 | $32.07 | — |
| 2025-12-17 | 60.38 | $32.01 | — |
| 2025-12-16 | 61.28 | $32.04 | — |
| 2025-12-15 | 68.39 | $32.26 | — |
| 2025-12-12 | 68.73 | $32.27 | — |
| 2025-12-11 | 71.11 | $32.34 | — |
| 2025-12-10 | 69.69 | $32.24 | — |
| 2025-12-09 | 65.30 | $31.97 | — |
| 2025-12-08 | 67.71 | $32.04 | — |
| 2025-12-05 | 70.18 | $32.11 | — |
| 2025-12-04 | 68.63 | $32.01 | — |
| 2025-12-03 | 67.17 | $31.92 | — |
| 2025-12-02 | 65.65 | $31.83 | — |
| 2025-12-01 | 65.31 | $31.81 | — |
| 2025-11-28 | 65.62 | $31.82 | — |
| 2025-11-26 | 63.15 | $31.67 | — |
| 2025-11-25 | 61.21 | $31.56 | — |
| 2025-11-24 | 55.08 | $31.26 | — |
| 2025-11-21 | 52.47 | $31.15 | — |
| 2025-11-20 | 47.15 | $30.95 | — |
| 2025-11-19 | 50.94 | $31.09 | — |
| 2025-11-18 | 52.66 | $31.15 | — |
| 2025-11-17 | 54.71 | $31.22 | — |
| 2025-11-14 | 58.42 | $31.34 | — |
| 2025-11-13 | 58.19 | $31.33 | — |
| 2025-11-12 | 63.04 | $31.48 | — |
| 2025-11-11 | 62.64 | $31.46 | — |
| 2025-11-10 | 58.44 | $31.26 | — |
| 2025-11-07 | 54.28 | $31.09 | — |
| 2025-11-06 | 52.42 | $31.02 | — |
| 2025-11-05 | 54.21 | $31.08 | — |
| 2025-11-04 | 59.02 | $31.23 | — |
| 2025-11-03 | 62.91 | $31.34 | — |
| 2025-10-31 | 62.48 | $31.32 | — |
| 2025-10-30 | 60.08 | $31.21 | — |
| 2025-10-29 | 57.50 | $31.10 | — |
| 2025-10-28 | 57.82 | $31.11 | — |
| 2025-10-27 | 60.74 | $31.20 | — |
| 2025-10-24 | 57.33 | $31.05 | — |
| 2025-10-23 | 57.09 | $31.04 | — |
| 2025-10-22 | 57.09 | $31.04 | — |
| 2025-10-21 | 60.41 | $31.15 | — |
| 2025-10-20 | 60.21 | $31.14 | — |
| 2025-10-17 | 55.29 | $30.91 | — |
| 2025-10-16 | 52.10 | $30.78 | — |
| 2025-10-15 | 56.20 | $30.92 | — |
| 2025-10-14 | 55.72 | $30.90 | — |
| 2025-10-13 | 53.08 | $30.79 | — |
| 2025-10-10 | 49.99 | $30.67 | — |
| 2025-10-09 | 61.55 | $31.03 | — |
| 2025-10-08 | 66.42 | $31.15 | — |
| 2025-10-07 | 65.56 | $31.11 | — |
| 2025-10-06 | 69.81 | $31.21 | — |
| 2025-10-03 | 66.73 | $31.06 | — |
| 2025-10-02 | 64.19 | $30.95 | — |
| 2025-10-01 | 66.84 | $31.01 | — |
| 2025-09-30 | 65.72 | $30.96 | — |
| 2025-09-29 | 63.87 | $30.88 | — |
| 2025-09-26 | 62.16 | $30.81 | — |
| 2025-09-25 | 56.30 | $30.60 | — |
| 2025-09-24 | 67.12 | $30.83 | — |
| 2025-09-23 | 66.86 | $30.82 | — |
| 2025-09-22 | 66.86 | $30.82 | — |
| 2025-09-19 | 69.37 | $30.87 | — |
| 2025-09-18 | 70.37 | $30.89 | — |
| 2025-09-17 | 70.17 | $30.88 | — |
| 2025-09-16 | 69.36 | $30.84 | — |
| 2025-09-15 | 67.71 | $30.76 | — |
| 2025-09-12 | 68.59 | $30.78 | — |
| 2025-09-11 | 68.59 | $30.78 | — |
| 2025-09-10 | 65.78 | $30.64 | — |
| 2025-09-09 | 65.57 | $30.63 | — |
| 2025-09-08 | 61.30 | $30.44 | — |
| 2025-09-05 | 61.06 | $30.43 | — |
| 2025-09-04 | 67.45 | $30.59 | — |
| 2025-09-03 | 63.86 | $30.43 | — |
| 2025-09-02 | 63.38 | $30.41 | — |
| 2025-08-29 | 63.78 | $30.42 | — |
| 2025-08-28 | 65.36 | $30.46 | — |
| 2025-08-27 | 65.15 | $30.45 | — |
| 2025-08-26 | 63.94 | $30.39 | — |
| 2025-08-25 | 63.33 | $30.36 | — |
| 2025-08-22 | 64.71 | $30.40 | — |
| 2025-08-21 | 57.97 | $30.09 | — |
| 2025-08-20 | 59.01 | $30.12 | — |
| 2025-08-19 | 57.81 | $30.07 | — |
| 2025-08-18 | 58.13 | $30.08 | — |
| 2025-08-15 | 59.71 | $30.13 | — |
| 2025-08-14 | 61.62 | $30.19 | — |
| 2025-08-13 | 60.42 | $30.13 | — |
| 2025-08-12 | 59.62 | $30.09 | — |
| 2025-08-11 | 55.09 | $29.88 | — |
| 2025-08-08 | 58.35 | $29.99 | — |
| 2025-08-07 | 51.97 | $29.73 | — |
| 2025-08-06 | 51.70 | $29.72 | — |
| 2025-08-05 | 54.01 | $29.80 | — |
| 2025-08-04 | 56.09 | $29.87 | — |
| 2025-08-01 | 53.92 | $29.78 | — |
| 2025-07-31 | 61.27 | $30.01 | — |
| 2025-07-30 | 60.15 | $29.96 | — |
| 2025-07-29 | 64.02 | $30.07 | — |
| 2025-07-28 | 64.38 | $30.08 | — |
| 2025-07-25 | 66.14 | $30.13 | — |
| 2025-07-24 | 64.86 | $30.06 | — |
| 2025-07-23 | 61.73 | $29.90 | — |
| 2025-07-22 | 59.37 | $29.79 | — |
| 2025-07-21 | 60.01 | $29.81 | — |
| 2025-07-18 | 60.32 | $29.82 | — |
| 2025-07-17 | 61.83 | $29.87 | — |
| 2025-07-16 | 59.31 | $29.74 | — |
| 2025-07-15 | 61.08 | $29.80 | — |
| 2025-07-14 | 66.06 | $29.96 | — |
| 2025-07-11 | 67.04 | $29.99 | — |
| 2025-07-10 | 68.32 | $30.03 | — |
| 2025-07-09 | 70.22 | $30.09 | — |
| 2025-07-08 | 69.82 | $30.06 | — |
| 2025-07-07 | 69.43 | $30.03 | — |
| 2025-07-03 | 70.01 | $30.05 | — |
| 2025-07-02 | 68.53 | $29.93 | — |
| 2025-07-01 | 69.89 | $29.98 | — |
| 2025-06-30 | 67.02 | $29.75 | — |
| 2025-06-27 | 66.22 | $29.69 | — |
| 2025-06-26 | 64.59 | $29.57 | — |
| 2025-06-25 | 62.13 | $29.40 | — |
| 2025-06-24 | 62.13 | $29.40 | — |
| 2025-06-23 | 57.77 | $29.12 | — |
| 2025-06-20 | 55.69 | $29.00 | — |
| 2025-06-18 | 57.48 | $29.08 | — |
| 2025-06-17 | 59.77 | $29.18 | — |
| 2025-06-16 | 63.35 | $29.33 | — |
| 2025-06-13 | 62.20 | $29.25 | — |
| 2025-06-12 | 67.20 | $29.45 | — |
| 2025-06-11 | 64.63 | $29.26 | — |
| 2025-06-10 | 64.89 | $29.27 | — |
| 2025-06-09 | 62.21 | $29.08 | — |
| 2025-06-06 | 62.93 | $29.11 | — |
| 2025-06-05 | 60.31 | $28.93 | — |
| 2025-06-04 | 61.22 | $28.97 | — |
| 2025-06-03 | 60.37 | $28.91 | — |
| 2025-06-02 | 60.79 | $28.93 | — |
| 2025-05-30 | 60.13 | $28.88 | — |
| 2025-05-29 | 60.91 | $28.92 | — |
| 2025-05-28 | 59.79 | $28.83 | — |
| 2025-05-27 | 61.28 | $28.91 | — |
| 2025-05-23 | 57.65 | $28.62 | — |
| 2025-05-22 | 60.24 | $28.76 | — |
| 2025-05-21 | 60.98 | $28.80 | — |
| 2025-05-20 | 64.98 | $29.01 | — |
| 2025-05-19 | 64.98 | $29.01 | — |
| 2025-05-16 | 64.58 | $28.97 | — |
| 2025-05-15 | 63.39 | $28.85 | — |
| 2025-05-14 | 62.08 | $28.72 | — |
| 2025-05-13 | 63.07 | $28.78 | — |
| 2025-05-12 | 62.31 | $28.70 | — |
| 2025-05-09 | 56.57 | $28.16 | — |
| 2025-05-08 | 55.37 | $28.06 | — |
| 2025-05-07 | 53.93 | $27.94 | — |
| 2025-05-06 | 53.08 | $27.87 | — |
| 2025-05-05 | 54.44 | $27.97 | — |
| 2025-05-02 | 55.51 | $28.05 | — |
| 2025-05-01 | 52.15 | $27.75 | — |
| 2025-04-30 | 52.03 | $27.74 | — |
| 2025-04-29 | 51.81 | $27.72 | — |
| 2025-04-28 | 50.19 | $27.57 | — |
| 2025-04-25 | 50.40 | $27.59 | — |
| 2025-04-24 | 50.20 | $27.57 | — |
| 2025-04-23 | 46.90 | $27.25 | — |
| 2025-04-22 | 44.49 | $27.03 | — |
| 2025-04-21 | 40.04 | $26.65 | — |
| 2025-04-17 | 42.42 | $26.93 | — |
| 2025-04-16 | 40.99 | $26.81 | — |
| 2025-04-15 | 43.38 | $27.09 | — |
| 2025-04-14 | 44.34 | $27.20 | — |
| 2025-04-11 | 43.14 | $27.09 | — |
| 2025-04-10 | 41.05 | $26.90 | — |
| 2025-04-09 | 46.91 | $27.58 | — |
| 2025-04-08 | 27.97 | $26.26 | — |
| 2025-04-07 | 29.64 | $26.48 | — |
| 2025-04-04 | 30.03 | $26.53 | — |
| 2025-04-03 | 40.24 | $27.55 | — |
| 2025-04-02 | 51.50 | $28.24 | — |
| 2025-04-01 | 49.55 | $28.14 | — |
| 2025-03-31 | 48.58 | $28.09 | — |
| 2025-03-28 | 44.71 | $27.90 | — |
| 2025-03-27 | 52.17 | $28.28 | — |
| 2025-03-26 | 52.38 | $28.29 | — |
| 2025-03-25 | 55.95 | $28.45 | — |
| 2025-03-24 | 54.48 | $28.37 | — |
| 2025-03-21 | 50.77 | $28.18 | — |
| 2025-03-20 | 51.82 | $28.23 | — |
| 2025-03-19 | 51.25 | $28.20 | — |
| 2025-03-18 | 50.11 | $28.14 | — |
| 2025-03-17 | 49.36 | $28.10 | — |
| 2025-03-14 | 45.69 | $27.91 | — |
| 2025-03-13 | 37.54 | $27.55 | — |
| 2025-03-12 | 39.41 | $27.67 | — |
| 2025-03-11 | 40.37 | $27.73 | — |
| 2025-03-10 | 43.55 | $27.92 | — |
| 2025-03-07 | 47.89 | $28.15 | — |
| 2025-03-06 | 43.72 | $27.97 | — |
| 2025-03-05 | 45.85 | $28.08 | — |
| 2025-03-04 | 40.05 | $27.85 | — |
| 2025-03-03 | 46.65 | $28.17 | — |
| 2025-02-28 | 51.72 | $28.37 | — |
| 2025-02-27 | 45.85 | $28.16 | — |
| 2025-02-26 | 49.97 | $28.31 | — |
| 2025-02-25 | 50.55 | $28.33 | — |
| 2025-02-24 | 50.00 | $28.31 | — |
| 2025-02-21 | 48.09 | $28.24 | — |
| 2025-02-20 | 48.09 | $28.24 | — |
| 2025-02-19 | 44.84 | $28.12 | — |
| 2025-02-18 | 43.43 | $28.07 | — |
| 2025-02-14 | 43.64 | $28.08 | — |
| 2025-02-13 | 44.68 | $28.13 | — |
| 2025-02-12 | 44.88 | $28.14 | — |
| 2025-02-11 | 45.66 | $28.18 | — |
| 2025-02-10 | 44.74 | $28.14 | — |
| 2025-02-07 | 43.84 | $28.10 | — |
| 2025-02-06 | 50.26 | $28.43 | — |
| 2025-02-05 | 49.62 | $28.40 | — |
| 2025-02-04 | 49.21 | $28.38 | — |
| 2025-02-03 | 49.01 | $28.37 | — |
| 2025-01-31 | 51.09 | $28.48 | — |
| 2025-01-30 | 51.66 | $28.51 | — |
| 2025-01-29 | 50.61 | $28.45 | — |
| 2025-01-28 | 51.67 | $28.51 | — |
| 2025-01-27 | 54.38 | $28.66 | — |
| 2025-01-24 | 55.48 | $28.72 | — |
| 2025-01-23 | 54.15 | $28.63 | — |
| 2025-01-22 | 48.85 | $28.30 | — |
| 2025-01-21 | 48.85 | $28.30 | — |
| 2025-01-17 | 44.65 | $28.06 | — |
| 2025-01-16 | 42.21 | $27.93 | — |
| 2025-01-15 | 40.49 | $27.84 | — |
| 2025-01-14 | 34.50 | $27.55 | — |
| 2025-01-13 | 33.62 | $27.51 | — |
| 2025-01-10 | 29.12 | $27.31 | — |
| 2025-01-08 | 31.23 | $27.52 | — |
| 2025-01-07 | 31.23 | $27.52 | — |
| 2025-01-06 | 31.33 | $27.53 | — |
| 2025-01-03 | 27.90 | $27.37 | — |
| 2025-01-02 | 26.60 | $27.31 | — |
| 2024-12-31 | 26.67 | $27.32 | — |
| 2024-12-30 | 25.66 | $27.27 | — |
| 2024-12-27 | 32.82 | $28.10 | — |
| 2024-12-26 | 33.25 | $28.14 | — |
| 2024-12-24 | 33.35 | $28.15 | — |
| 2024-12-23 | 30.29 | $28.00 | — |
| 2024-12-20 | 26.43 | $27.82 | — |
| 2024-12-19 | 22.11 | $27.63 | — |
| 2024-12-18 | 22.71 | $27.72 | — |
| 2024-12-17 | 25.00 | $28.04 | — |
| 2024-12-16 | 25.54 | $28.11 | — |
| 2024-12-13 | 26.78 | $28.27 | — |
| 2024-12-12 | 25.71 | $28.22 | — |
| 2024-12-11 | 54.45 | $30.11 | — |
| 2024-12-10 | 52.86 | $30.05 | — |
| 2024-12-09 | 52.86 | $30.05 | — |
| 2024-12-06 | 50.52 | $29.96 | — |
| 2024-12-05 | 49.46 | $29.92 | — |
| 2024-12-04 | 48.68 | $29.89 | — |
| 2024-12-03 | 51.99 | $30.02 | — |
| 2024-12-02 | 53.32 | $30.07 | — |
| 2024-11-29 | 51.19 | $29.98 | — |
| 2024-11-27 | 48.20 | $29.86 | — |
| 2024-11-26 | 44.43 | $29.72 | — |
| 2024-11-25 | 44.15 | $29.71 | — |
| 2024-11-22 | 41.10 | $29.60 | — |
| 2024-11-21 | 42.09 | $29.65 | — |
| 2024-11-20 | 41.82 | $29.64 | — |
| 2024-11-19 | 42.57 | $29.68 | — |
| 2024-11-18 | 46.96 | $29.90 | — |
| 2024-11-15 | 48.02 | $29.95 | — |
| 2024-11-14 | 50.19 | $30.05 | — |
| 2024-11-13 | 52.21 | $30.14 | — |
| 2024-11-12 | 46.79 | $29.90 | — |
| 2024-11-11 | 46.55 | $29.89 | — |
| 2024-11-08 | 48.21 | $29.97 | — |
| 2024-11-07 | 54.65 | $30.25 | — |
| 2024-11-06 | 53.38 | $30.19 | — |
| 2024-11-05 | 43.65 | $29.80 | — |
| 2024-11-04 | 42.48 | $29.76 | — |
| 2024-11-01 | 44.45 | $29.85 | — |
| 2024-10-31 | 42.48 | $29.78 | — |
| 2024-10-30 | 48.30 | $30.03 | — |
| 2024-10-29 | 49.33 | $30.07 | — |
| 2024-10-28 | 49.33 | $30.07 | — |
| 2024-10-25 | 48.83 | $30.05 | — |
| 2024-10-24 | 53.52 | $30.24 | — |
| 2024-10-23 | 56.21 | $30.34 | — |
| 2024-10-22 | 54.92 | $30.28 | — |
| 2024-10-21 | 55.70 | $30.31 | — |
| 2024-10-18 | 60.32 | $30.48 | — |
| 2024-10-17 | 57.56 | $30.34 | — |
| 2024-10-16 | 55.02 | $30.22 | — |
| 2024-10-15 | 52.78 | $30.12 | — |
| 2024-10-14 | 57.69 | $30.30 | — |
| 2024-10-11 | 54.81 | $30.17 | — |
| 2024-10-10 | 48.67 | $29.93 | — |
| 2024-10-09 | 49.20 | $29.95 | — |
| 2024-10-08 | 46.14 | $29.84 | — |
| 2024-10-07 | 47.37 | $29.89 | — |
| 2024-10-04 | 53.32 | $30.11 | — |
| 2024-10-03 | 50.07 | $29.99 | — |
| 2024-10-02 | 52.99 | $30.09 | — |
| 2024-10-01 | 54.50 | $30.14 | — |
| 2024-09-30 | 57.63 | $30.24 | — |
| 2024-09-27 | 57.63 | $30.24 | — |
| 2024-09-26 | 56.96 | $30.21 | — |
| 2024-09-25 | 53.48 | $30.06 | — |
| 2024-09-24 | 55.76 | $30.14 | — |
| 2024-09-23 | 57.51 | $30.20 | — |
| 2024-09-20 | 57.09 | $30.18 | — |
| 2024-09-19 | 59.65 | $30.27 | — |
| 2024-09-18 | 55.19 | $30.06 | — |
| 2024-09-17 | 55.47 | $30.07 | — |
| 2024-09-16 | 53.70 | $29.99 | — |
| 2024-09-13 | 49.67 | $29.82 | — |
| 2024-09-12 | 48.67 | $29.78 | — |
| 2024-09-11 | 47.69 | $29.74 | — |
| 2024-09-10 | 48.13 | $29.76 | — |
| 2024-09-09 | 49.20 | $29.81 | — |
| 2024-09-06 | 46.23 | $29.68 | — |
| 2024-09-05 | 53.03 | $29.98 | — |
| 2024-09-04 | 55.62 | $30.08 | — |
| 2024-09-03 | 56.94 | $30.13 | — |
| 2024-08-30 | 61.07 | $30.28 | — |
| 2024-08-29 | 58.40 | $30.14 | — |
| 2024-08-28 | 58.00 | $30.12 | — |
| 2024-08-27 | 57.43 | $30.09 | — |
| 2024-08-26 | 57.06 | $30.07 | — |
| 2024-08-23 | 56.70 | $30.05 | — |
| 2024-08-22 | 54.73 | $29.94 | — |
| 2024-08-21 | 55.17 | $29.96 | — |
| 2024-08-20 | 54.31 | $29.91 | — |
| 2024-08-19 | 55.73 | $29.98 | — |
| 2024-08-16 | 52.70 | $29.80 | — |
| 2024-08-15 | 51.66 | $29.74 | — |
| 2024-08-14 | 47.82 | $29.53 | — |
| 2024-08-13 | 45.27 | $29.40 | — |
| 2024-08-12 | 41.95 | $29.24 | — |
| 2024-08-09 | 41.95 | $29.24 | — |
| 2024-08-08 | 43.28 | $29.33 | — |
| 2024-08-07 | 35.48 | $28.97 | — |
| 2024-08-06 | 36.41 | $29.04 | — |
| 2024-08-05 | 33.59 | $28.92 | — |
| 2024-08-02 | 41.08 | $29.44 | — |
| 2024-08-01 | 48.85 | $29.83 | — |
| 2024-07-31 | 50.72 | $29.91 | — |
| 2024-07-30 | 49.57 | $29.86 | — |
| 2024-07-29 | 44.95 | $29.67 | — |
| 2024-07-26 | 44.95 | $29.67 | — |
| 2024-07-25 | 39.13 | $29.45 | — |
| 2024-07-24 | 41.00 | $29.55 | — |
| 2024-07-23 | 48.50 | $29.89 | — |
| 2024-07-22 | 50.57 | $29.97 | — |
| 2024-07-19 | 47.94 | $29.87 | — |
| 2024-07-18 | 54.89 | $30.12 | — |
| 2024-07-17 | 59.47 | $30.26 | — |
| 2024-07-16 | 60.16 | $30.28 | — |
| 2024-07-15 | 57.37 | $30.16 | — |
| 2024-07-12 | 59.00 | $30.21 | — |
| 2024-07-11 | 59.98 | $30.24 | — |
| 2024-07-10 | 61.92 | $30.30 | — |
| 2024-07-09 | 58.52 | $30.14 | — |
| 2024-07-08 | 57.85 | $30.11 | — |
| 2024-07-05 | 59.68 | $30.17 | — |
| 2024-07-03 | 58.64 | $30.12 | — |
| 2024-07-02 | 57.60 | $30.07 | — |
| 2024-07-01 | 54.58 | $29.93 | — |
| 2024-06-28 | 53.45 | $29.88 | — |
| 2024-06-27 | 53.96 | $29.90 | — |
| 2024-06-26 | 55.21 | $29.95 | — |
| 2024-06-25 | 57.22 | $30.03 | — |
| 2024-06-24 | 59.27 | $30.11 | — |
| 2024-06-21 | 56.88 | $29.98 | — |
| 2024-06-20 | 56.51 | $29.96 | — |
| 2024-06-18 | 53.86 | $29.82 | — |
| 2024-06-17 | 52.68 | $29.76 | — |
| 2024-06-14 | 50.06 | $29.63 | — |
| 2024-06-13 | 51.52 | $29.70 | — |
| 2024-06-12 | 53.64 | $29.80 | — |
| 2024-06-11 | 52.14 | $29.72 | — |
| 2024-06-10 | 55.78 | $29.89 | — |
| 2024-06-07 | 53.04 | $29.74 | — |
| 2024-06-06 | 48.14 | $29.50 | — |
| 2024-06-05 | 52.71 | $29.71 | — |
| 2024-06-04 | 52.50 | $29.70 | — |
| 2024-06-03 | 53.16 | $29.73 | — |
| 2024-05-31 | 55.79 | $29.85 | — |
| 2024-05-30 | 50.33 | $29.57 | — |
| 2024-05-29 | 50.54 | $29.58 | — |
| 2024-05-28 | 53.31 | $29.71 | — |
| 2024-05-24 | 56.25 | $29.84 | — |
| 2024-05-23 | 54.41 | $29.74 | — |
| 2024-05-22 | 60.69 | $30.00 | — |
| 2024-05-21 | 60.69 | $30.00 | — |
| 2024-05-20 | 60.53 | $29.99 | — |
| 2024-05-17 | 63.19 | $30.10 | — |
| 2024-05-16 | 60.81 | $29.94 | — |
| 2024-05-15 | 59.25 | $29.84 | — |
| 2024-05-14 | 54.04 | $29.54 | — |
| 2024-05-13 | 58.80 | $29.74 | — |
| 2024-05-10 | 65.08 | $29.97 | — |
| 2024-05-09 | 62.78 | $29.83 | — |
| 2024-05-08 | 60.30 | $29.69 | — |
| 2024-05-07 | 59.20 | $29.63 | — |
| 2024-05-06 | 57.31 | $29.53 | — |
| 2024-05-03 | 52.29 | $29.29 | — |
| 2024-05-02 | 49.96 | $29.19 | — |
| 2024-05-01 | 46.74 | $29.06 | — |
| 2024-04-30 | 48.10 | $29.12 | — |
| 2024-04-29 | 54.90 | $29.39 | — |
| 2024-04-26 | 54.21 | $29.36 | — |
| 2024-04-25 | 49.88 | $29.18 | — |
| 2024-04-24 | 57.65 | $29.45 | — |
| 2024-04-23 | 59.61 | $29.51 | — |
| 2024-04-22 | 57.07 | $29.40 | — |
| 2024-04-19 | 53.81 | $29.27 | — |
| 2024-04-18 | 49.91 | $29.13 | — |
| 2024-04-17 | 50.78 | $29.16 | — |
| 2024-04-16 | 51.93 | $29.20 | — |
| 2024-04-15 | 54.88 | $29.30 | — |
| 2024-04-12 | 61.14 | $29.49 | — |
| 2024-04-11 | 68.58 | $29.68 | — |
| 2024-04-10 | 70.29 | $29.72 | — |
| 2024-04-09 | 72.43 | $29.77 | — |
| 2024-04-08 | 71.95 | $29.74 | — |
| 2024-04-05 | 73.18 | $29.77 | — |
| 2024-04-04 | 69.55 | $29.55 | — |
| 2024-04-03 | 77.22 | $29.72 | — |
| 2024-04-02 | 77.22 | $29.72 | — |
| 2024-04-01 | 79.54 | $29.77 | — |
| 2024-03-28 | 78.82 | $29.71 | — |
| 2024-03-27 | 78.07 | $29.65 | — |
| 2024-03-26 | 75.34 | $29.45 | — |
| 2024-03-25 | 74.90 | $29.42 | — |
| 2024-03-22 | 74.31 | $29.38 | — |
| 2024-03-21 | 76.44 | $29.43 | — |
| 2024-03-20 | 74.64 | $29.30 | — |
| 2024-03-19 | 72.00 | $29.13 | — |
| 2024-03-18 | 70.80 | $29.06 | — |
| 2024-03-15 | 68.03 | $28.91 | — |
| 2024-03-14 | 69.71 | $28.95 | — |
| 2024-03-13 | 72.68 | $29.02 | — |
| 2024-03-12 | 71.53 | $28.95 | — |
| 2024-03-11 | 69.24 | $28.82 | — |
| 2024-03-08 | 68.87 | $28.80 | — |
| 2024-03-07 | 68.51 | $28.78 | — |
| 2024-03-06 | 67.26 | $28.71 | — |
| 2024-03-05 | 64.81 | $28.58 | — |
| 2024-03-04 | 64.61 | $28.57 | — |
| 2024-03-01 | 62.86 | $28.48 | — |
| 2024-02-29 | 61.24 | $28.40 | — |
| 2024-02-28 | 59.56 | $28.32 | — |
| 2024-02-27 | 62.11 | $28.40 | — |
| 2024-02-26 | 63.41 | $28.44 | — |
| 2024-02-23 | 71.52 | $28.67 | — |
| 2024-02-22 | 71.37 | $28.66 | — |
| 2024-02-21 | 67.79 | $28.44 | — |
| 2024-02-20 | 65.16 | $28.30 | — |
| 2024-02-16 | 65.89 | $28.32 | — |
| 2024-02-15 | 66.60 | $28.34 | — |
| 2024-02-14 | 64.42 | $28.22 | — |
| 2024-02-13 | 60.98 | $28.05 | — |
| 2024-02-12 | 63.37 | $28.12 | — |
| 2024-02-09 | 63.18 | $28.11 | — |
| 2024-02-08 | 63.50 | $28.12 | — |
| 2024-02-07 | 64.44 | $28.15 | — |
| 2024-02-06 | 62.88 | $28.06 | — |
| 2024-02-05 | 62.17 | $28.02 | — |
| 2024-02-02 | 66.35 | $28.16 | — |
| 2024-02-01 | 62.97 | $27.96 | — |
| 2024-01-31 | 60.33 | $27.82 | — |
| 2024-01-30 | 66.10 | $28.00 | — |
| 2024-01-29 | 63.12 | $27.84 | — |
| 2024-01-26 | 61.72 | $27.77 | — |
| 2024-01-25 | 59.42 | $27.66 | — |
| 2024-01-24 | 58.12 | $27.60 | — |
| 2024-01-23 | 55.65 | $27.49 | — |
| 2024-01-22 | 54.72 | $27.45 | — |
| 2024-01-19 | 55.27 | $27.47 | — |
| 2024-01-18 | 48.96 | $27.21 | — |
| 2024-01-17 | 47.05 | $27.14 | — |
| 2024-01-16 | 49.30 | $27.23 | — |
| 2024-01-12 | 51.93 | $27.33 | — |
| 2024-01-11 | 52.73 | $27.36 | — |
| 2024-01-10 | 54.87 | $27.44 | — |
| 2024-01-09 | 56.51 | $27.50 | — |
| 2024-01-08 | 57.32 | $27.53 | — |
| 2024-01-05 | 55.91 | $27.46 | — |
| 2024-01-04 | 51.35 | $27.25 | — |
| 2024-01-03 | 51.13 | $27.24 | — |
| 2024-01-02 | 50.69 | $27.22 | — |
| 2023-12-29 | 48.01 | $27.10 | — |
| 2023-12-28 | 48.43 | $27.12 | — |
| 2023-12-27 | 62.57 | $27.67 | — |
| 2023-12-26 | 62.19 | $27.65 | — |
| 2023-12-22 | 61.25 | $27.60 | — |
| 2023-12-21 | 60.31 | $27.55 | — |
| 2023-12-20 | 57.38 | $27.40 | — |
| 2023-12-19 | 61.71 | $27.55 | — |
| 2023-12-18 | 58.33 | $27.38 | — |
| 2023-12-15 | 56.84 | $27.31 | — |
| 2023-12-14 | 59.44 | $27.40 | — |
| 2023-12-13 | 69.90 | $27.71 | — |
| 2023-12-12 | 66.26 | $27.51 | — |
| 2023-12-11 | 65.46 | $27.47 | — |
| 2023-12-08 | 66.20 | $27.49 | — |
| 2023-12-07 | 65.27 | $27.44 | — |
| 2023-12-06 | 61.21 | $27.24 | — |
| 2023-12-05 | 60.10 | $27.19 | — |
| 2023-12-04 | 61.43 | $27.23 | — |
| 2023-12-01 | 67.49 | $27.40 | — |
| 2023-11-30 | 67.12 | $27.38 | — |
| 2023-11-29 | 64.90 | $27.26 | — |
| 2023-11-28 | 64.52 | $27.24 | — |
| 2023-11-27 | 65.19 | $27.26 | — |
| 2023-11-24 | 67.53 | $27.33 | — |
| 2023-11-22 | 66.72 | $27.28 | — |
| 2023-11-21 | 65.40 | $27.20 | — |
| 2023-11-20 | 65.24 | $27.19 | — |
| 2023-11-17 | 64.61 | $27.15 | — |
| 2023-11-16 | 63.83 | $27.10 | — |
| 2023-11-15 | 63.21 | $27.06 | — |
| 2023-11-14 | 60.14 | $26.87 | — |
| 2023-11-13 | 55.29 | $26.61 | — |
| 2023-11-10 | 56.04 | $26.64 | — |
| 2023-11-09 | 51.01 | $26.40 | — |
| 2023-11-08 | 54.20 | $26.53 | — |
| 2023-11-07 | 53.99 | $26.52 | — |
| 2023-11-06 | 53.99 | $26.52 | — |
| 2023-11-03 | 54.44 | $26.54 | — |
| 2023-11-02 | 50.51 | $26.34 | — |
| 2023-11-01 | 45.11 | $26.10 | — |
| 2023-10-31 | 43.14 | $26.02 | — |
| 2023-10-30 | 39.82 | $25.89 | — |
| 2023-10-27 | 32.94 | $25.65 | — |
| 2023-10-26 | 36.95 | $25.89 | — |
| 2023-10-25 | 38.05 | $25.95 | — |
| 2023-10-24 | 41.58 | $26.13 | — |
| 2023-10-23 | 41.58 | $26.13 | — |
| 2023-10-20 | 43.40 | $26.22 | — |
| 2023-10-19 | 46.17 | $26.35 | — |
| 2023-10-18 | 51.71 | $26.58 | — |
| 2023-10-17 | 59.71 | $26.85 | — |
| 2023-10-16 | 56.90 | $26.73 | — |
| 2023-10-13 | 51.54 | $26.53 | — |
| 2023-10-12 | 50.96 | $26.51 | — |
| 2023-10-11 | 54.35 | $26.62 | — |
| 2023-10-10 | 54.35 | $26.62 | — |
| 2023-10-09 | 51.71 | $26.52 | — |
| 2023-10-06 | 48.31 | $26.40 | — |
| 2023-10-05 | 42.17 | $26.21 | — |
| 2023-10-04 | 41.82 | $26.20 | — |
| 2023-10-03 | 41.49 | $26.19 | — |
| 2023-10-02 | 45.43 | $26.35 | — |
| 2023-09-29 | 47.30 | $26.42 | — |
| 2023-09-28 | 50.09 | $26.52 | — |
| 2023-09-27 | 48.35 | $26.46 | — |
| 2023-09-26 | 46.58 | $26.40 | — |
| 2023-09-25 | 54.23 | $26.66 | — |
| 2023-09-22 | 50.36 | $26.53 | — |
| 2023-09-21 | 51.31 | $26.56 | — |
| 2023-09-20 | 57.12 | $26.73 | — |
| 2023-09-19 | 60.97 | $26.83 | — |
| 2023-09-18 | 60.97 | $26.83 | — |
| 2023-09-15 | 58.71 | $26.74 | — |
| 2023-09-14 | 63.79 | $26.87 | — |
| 2023-09-13 | 60.27 | $26.73 | — |
| 2023-09-12 | 61.08 | $26.75 | — |
| 2023-09-11 | 57.28 | $26.61 | — |
| 2023-09-08 | 54.26 | $26.51 | — |
| 2023-09-07 | 50.96 | $26.41 | — |
| 2023-09-06 | 55.11 | $26.52 | — |
| 2023-09-05 | 56.71 | $26.56 | — |
| 2023-09-01 | 59.15 | $26.62 | — |
| 2023-08-31 | 56.48 | $26.53 | — |
| 2023-08-30 | 55.87 | $26.51 | — |
| 2023-08-29 | 54.67 | $26.47 | — |
| 2023-08-28 | 49.41 | $26.31 | — |
| 2023-08-25 | 45.68 | $26.21 | — |
| 2023-08-24 | 44.91 | $26.19 | — |
| 2023-08-23 | 48.51 | $26.30 | — |
| 2023-08-22 | 45.89 | $26.23 | — |
| 2023-08-21 | 46.53 | $26.25 | — |
| 2023-08-18 | 45.06 | $26.21 | — |
| 2023-08-17 | 45.96 | $26.24 | — |
| 2023-08-16 | 47.15 | $26.28 | — |
| 2023-08-15 | 48.65 | $26.33 | — |
| 2023-08-14 | 56.48 | $26.56 | — |
| 2023-08-11 | 56.48 | $26.56 | — |
| 2023-08-10 | 57.20 | $26.58 | — |
| 2023-08-09 | 58.63 | $26.62 | — |
| 2023-08-08 | 62.31 | $26.72 | — |
| 2023-08-07 | 62.09 | $26.71 | — |
| 2023-08-04 | 56.92 | $26.50 | — |
| 2023-08-03 | 57.99 | $26.53 | — |
| 2023-08-02 | 57.23 | $26.50 | — |
| 2023-08-01 | 65.55 | $26.72 | — |
| 2023-07-31 | 65.55 | $26.72 | — |
| 2023-07-28 | 65.55 | $26.72 | — |
| 2023-07-27 | 65.93 | $26.73 | — |
| 2023-07-26 | 68.14 | $26.79 | — |
| 2023-07-25 | 66.54 | $26.70 | — |
| 2023-07-24 | 66.54 | $26.70 | — |
| 2023-07-21 | 65.13 | $26.62 | — |
| 2023-07-20 | 64.96 | $26.61 | — |
| 2023-07-19 | 64.28 | $26.57 | — |
| 2023-07-18 | 61.62 | $26.42 | — |
| 2023-07-17 | 58.50 | $26.26 | — |
| 2023-07-14 | 59.07 | $26.28 | — |
| 2023-07-13 | 64.13 | $26.45 | — |
| 2023-07-12 | 61.35 | $26.30 | — |
| 2023-07-11 | 58.29 | $26.15 | — |
| 2023-07-10 | 55.85 | $26.04 | — |
| 2023-07-07 | 58.82 | $26.14 | — |
| 2023-07-06 | 57.53 | $26.08 | — |
| 2023-07-05 | 61.49 | $26.21 | — |
| 2023-07-03 | 60.70 | $26.17 | — |
| 2023-06-30 | 59.31 | $26.10 | — |
| 2023-06-29 | 56.16 | $25.95 | — |
| 2023-06-28 | 54.83 | $25.89 | — |
| 2023-06-27 | 54.83 | $25.89 | — |
| 2023-06-26 | 51.03 | $25.72 | — |
| 2023-06-23 | 50.56 | $25.70 | — |
| 2023-06-22 | 52.95 | $25.80 | — |
| 2023-06-21 | 53.43 | $25.82 | — |
| 2023-06-20 | 54.84 | $25.88 | — |
| 2023-06-16 | 59.05 | $26.05 | — |
| 2023-06-15 | 60.61 | $26.11 | — |
| 2023-06-14 | 56.82 | $25.90 | — |
| 2023-06-13 | 58.60 | $25.97 | — |
| 2023-06-12 | 56.37 | $25.85 | — |
| 2023-06-09 | 55.42 | $25.80 | — |
| 2023-06-08 | 55.42 | $25.80 | — |
| 2023-06-07 | 56.53 | $25.85 | — |
| 2023-06-06 | 55.86 | $25.81 | — |
| 2023-06-05 | 55.03 | $25.76 | — |
| 2023-06-02 | 55.83 | $25.80 | — |
| 2023-06-01 | 51.13 | $25.52 | — |
| 2023-05-31 | 47.53 | $25.33 | — |
| 2023-05-30 | 50.31 | $25.48 | — |
| 2023-05-26 | 52.24 | $25.58 | — |
| 2023-05-25 | 48.88 | $25.40 | — |
| 2023-05-24 | 49.81 | $25.45 | — |
| 2023-05-23 | 54.72 | $25.70 | — |
| 2023-05-22 | 55.77 | $25.75 | — |
| 2023-05-19 | 53.58 | $25.62 | — |
| 2023-05-18 | 53.07 | $25.59 | — |
| 2023-05-17 | 50.49 | $25.44 | — |
| 2023-05-16 | 45.34 | $25.17 | — |
| 2023-05-15 | 47.97 | $25.32 | — |
| 2023-05-12 | 45.57 | $25.20 | — |
| 2023-05-11 | 45.91 | $25.22 | — |
| 2023-05-10 | 46.23 | $25.24 | — |
| 2023-05-09 | 47.34 | $25.31 | — |
| 2023-05-08 | 48.60 | $25.39 | — |
| 2023-05-05 | 48.28 | $25.37 | — |
| 2023-05-04 | 42.72 | $25.05 | — |
| 2023-05-03 | 46.74 | $25.32 | — |
| 2023-05-02 | 49.89 | $25.51 | — |
| 2023-05-01 | 56.11 | $25.84 | — |
| 2023-04-28 | 57.13 | $25.89 | — |
| 2023-04-27 | 53.23 | $25.65 | — |
| 2023-04-26 | 44.44 | $25.21 | — |
| 2023-04-25 | 45.93 | $25.29 | — |
| 2023-04-24 | 50.79 | $25.53 | — |
| 2023-04-21 | 49.74 | $25.48 | — |
| 2023-04-20 | 51.85 | $25.58 | — |
| 2023-04-19 | 54.94 | $25.72 | — |
| 2023-04-18 | 54.76 | $25.71 | — |
| 2023-04-17 | 54.41 | $25.69 | — |
| 2023-04-14 | 53.37 | $25.63 | — |
| 2023-04-13 | 53.37 | $25.63 | — |
| 2023-04-12 | 50.50 | $25.46 | — |
| 2023-04-11 | 51.20 | $25.50 | — |
| 2023-04-10 | 49.87 | $25.42 | — |
| 2023-04-06 | 49.04 | $25.37 | — |
| 2023-04-05 | 46.71 | $25.23 | — |
| 2023-04-04 | 46.21 | $25.20 | — |
| 2023-04-03 | 48.22 | $25.34 | — |
| 2023-03-31 | 47.13 | $25.27 | — |
| 2023-03-30 | 44.42 | $25.10 | — |
| 2023-03-29 | 42.78 | $25.00 | — |
| 2023-03-28 | 38.29 | $24.74 | — |
| 2023-03-27 | 38.29 | $24.74 | — |
| 2023-03-24 | 37.44 | $24.69 | — |
| 2023-03-23 | 36.94 | $24.66 | — |
| 2023-03-22 | 37.22 | $24.69 | — |
| 2023-03-21 | 40.22 | $25.00 | — |
| 2023-03-20 | 34.56 | $24.65 | — |
| 2023-03-17 | 32.48 | $24.53 | — |
| 2023-03-16 | 35.14 | $24.83 | — |
| 2023-03-15 | 30.84 | $24.59 | — |
| 2023-03-14 | 33.67 | $24.91 | — |
| 2023-03-13 | 27.35 | $24.59 | — |
| 2023-03-10 | 31.64 | $25.07 | — |
| 2023-03-09 | 36.92 | $25.53 | — |
| 2023-03-08 | 46.33 | $26.12 | — |
| 2023-03-07 | 46.11 | $26.11 | — |
| 2023-03-06 | 53.19 | $26.45 | — |
| 2023-03-03 | 52.79 | $26.43 | — |
| 2023-03-02 | 47.14 | $26.17 | — |
| 2023-03-01 | 46.19 | $26.13 | — |
| 2023-02-28 | 46.19 | $26.13 | — |
| 2023-02-27 | 45.31 | $26.09 | — |
| 2023-02-24 | 44.45 | $26.05 | — |
| 2023-02-23 | 46.54 | $26.17 | — |
| 2023-02-22 | 45.11 | $26.10 | — |
| 2023-02-21 | 45.78 | $26.14 | — |
| 2023-02-17 | 50.75 | $26.42 | — |
| 2023-02-16 | 52.70 | $26.52 | — |
| 2023-02-15 | 55.32 | $26.65 | — |
| 2023-02-14 | 56.97 | $26.73 | — |
| 2023-02-13 | 57.17 | $26.74 | — |
| 2023-02-10 | 57.03 | $26.73 | — |
| 2023-02-09 | 56.61 | $26.70 | — |
| 2023-02-08 | 59.55 | $26.86 | — |
| 2023-02-07 | 62.05 | $26.99 | — |
| 2023-02-06 | 58.63 | $26.72 | — |
| 2023-02-03 | 60.35 | $26.81 | — |
| 2023-02-02 | 64.34 | $27.01 | — |
| 2023-02-01 | 63.07 | $26.90 | — |
| 2023-01-31 | 61.89 | $26.80 | — |
| 2023-01-30 | 58.63 | $26.54 | — |
| 2023-01-27 | 61.92 | $26.71 | — |
| 2023-01-26 | 61.06 | $26.64 | — |
| 2023-01-25 | 58.94 | $26.47 | — |
| 2023-01-24 | 58.56 | $26.44 | — |
| 2023-01-23 | 60.32 | $26.54 | — |
| 2023-01-20 | 57.66 | $26.32 | — |
| 2023-01-19 | 52.72 | $25.96 | — |
| 2023-01-18 | 51.98 | $25.91 | — |
| 2023-01-17 | 55.44 | $26.12 | — |
| 2023-01-13 | 56.12 | $26.16 | — |
| 2023-01-12 | 55.21 | $26.09 | — |
| 2023-01-11 | 52.55 | $25.89 | — |
| 2023-01-10 | 51.17 | $25.79 | — |
| 2023-01-09 | 50.21 | $25.72 | — |
| 2023-01-06 | 50.07 | $25.71 | — |
| 2023-01-05 | 44.57 | $25.32 | — |
| 2023-01-04 | 46.05 | $25.44 | — |
| 2023-01-03 | 42.25 | $25.19 | — |
| 2022-12-30 | 40.98 | $25.11 | — |
| 2022-12-29 | 41.31 | $25.14 | — |
| 2022-12-28 | 39.65 | $25.03 | — |
| 2022-12-27 | 41.47 | $25.21 | — |
| 2022-12-23 | 40.90 | $25.17 | — |
| 2022-12-22 | 38.77 | $25.02 | — |
| 2022-12-21 | 39.95 | $25.15 | — |
| 2022-12-20 | 37.43 | $24.97 | — |
| 2022-12-19 | 36.02 | $24.87 | — |
| 2022-12-16 | 37.38 | $25.04 | — |
| 2022-12-15 | 37.95 | $25.11 | — |
| 2022-12-14 | 40.87 | $25.46 | — |
| 2022-12-13 | 55.18 | $26.70 | — |
| 2022-12-12 | 53.17 | $26.54 | — |
| 2022-12-09 | 49.98 | $26.30 | — |
| 2022-12-08 | 49.98 | $26.30 | — |
| 2022-12-07 | 48.39 | $26.18 | — |
| 2022-12-06 | 48.75 | $26.21 | — |
| 2022-12-05 | 52.14 | $26.48 | — |
| 2022-12-02 | 56.73 | $26.81 | — |
| 2022-12-01 | 56.73 | $26.81 | — |
| 2022-11-30 | 57.70 | $26.88 | — |
| 2022-11-29 | 52.39 | $26.40 | — |
| 2022-11-28 | 51.18 | $26.30 | — |
| 2022-11-25 | 55.18 | $26.60 | — |
| 2022-11-23 | 54.73 | $26.56 | — |
| 2022-11-22 | 53.97 | $26.49 | — |
| 2022-11-21 | 52.21 | $26.33 | — |
| 2022-11-18 | 52.45 | $26.35 | — |
| 2022-11-17 | 51.40 | $26.25 | — |
| 2022-11-16 | 52.73 | $26.37 | — |
| 2022-11-15 | 54.05 | $26.49 | — |
| 2022-11-14 | 52.93 | $26.37 | — |
| 2022-11-11 | 56.43 | $26.69 | — |
| 2022-11-10 | 53.70 | $26.39 | — |
| 2022-11-09 | 45.11 | $25.60 | — |
| 2022-11-08 | 50.27 | $26.06 | — |
| 2022-11-07 | 50.75 | $26.10 | — |
| 2022-11-04 | 48.90 | $25.94 | — |
| 2022-11-03 | 44.83 | $25.61 | — |
| 2022-11-02 | 48.98 | $25.98 | — |
| 2022-11-01 | 52.88 | $26.29 | — |
| 2022-10-31 | 52.30 | $26.24 | — |
| 2022-10-28 | 54.07 | $26.38 | — |
| 2022-10-27 | 51.03 | $26.11 | — |
| 2022-10-26 | 53.01 | $26.27 | — |
| 2022-10-25 | 53.75 | $26.33 | — |
| 2022-10-24 | 51.60 | $26.13 | — |
| 2022-10-21 | 49.37 | $25.93 | — |
| 2022-10-20 | 46.56 | $25.69 | — |
| 2022-10-19 | 47.07 | $25.74 | — |
| 2022-10-18 | 48.09 | $25.84 | — |
| 2022-10-17 | 45.98 | $25.65 | — |
| 2022-10-14 | 41.22 | $25.25 | — |
| 2022-10-13 | 44.48 | $25.60 | — |
| 2022-10-12 | 37.51 | $25.08 | — |
| 2022-10-11 | 37.59 | $25.09 | — |
| 2022-10-10 | 38.95 | $25.25 | — |
| 2022-10-07 | 40.71 | $25.45 | — |
| 2022-10-06 | 44.10 | $25.81 | — |
| 2022-10-05 | 46.13 | $26.01 | — |
| 2022-10-04 | 46.23 | $26.02 | — |
| 2022-10-03 | 38.56 | $25.42 | — |
| 2022-09-30 | 30.56 | $24.91 | — |
| 2022-09-29 | 32.04 | $25.10 | — |
| 2022-09-28 | 34.10 | $25.35 | — |
| 2022-09-27 | 28.32 | $25.02 | — |
| 2022-09-26 | 29.36 | $25.16 | — |
| 2022-09-23 | 31.39 | $25.42 | — |
| 2022-09-22 | 34.62 | $25.79 | — |
| 2022-09-21 | 35.75 | $25.91 | — |
| 2022-09-20 | 39.54 | $26.28 | — |
| 2022-09-19 | 41.94 | $26.49 | — |
| 2022-09-16 | 40.64 | $26.41 | — |
| 2022-09-15 | 42.57 | $26.58 | — |
| 2022-09-14 | 43.37 | $26.65 | — |
| 2022-09-13 | 43.37 | $26.65 | — |
| 2022-09-12 | 52.31 | $27.35 | — |
| 2022-09-09 | 50.08 | $27.19 | — |
| 2022-09-08 | 46.35 | $26.94 | — |
| 2022-09-07 | 43.63 | $26.77 | — |
| 2022-09-06 | 39.33 | $26.52 | — |
| 2022-09-02 | 40.99 | $26.66 | — |
| 2022-09-01 | 42.84 | $26.81 | — |
| 2022-08-31 | 42.34 | $26.78 | — |
| 2022-08-30 | 43.53 | $26.88 | — |
| 2022-08-29 | 45.09 | $27.01 | — |
| 2022-08-26 | 45.94 | $27.08 | — |
| 2022-08-25 | 53.71 | $27.65 | — |
| 2022-08-24 | 49.43 | $27.35 | — |
| 2022-08-23 | 48.83 | $27.31 | — |
| 2022-08-22 | 49.53 | $27.36 | — |
| 2022-08-19 | 55.72 | $27.77 | — |
| 2022-08-18 | 59.88 | $28.01 | — |
| 2022-08-17 | 59.15 | $27.95 | — |
| 2022-08-16 | 63.71 | $28.20 | — |
| 2022-08-15 | 63.06 | $28.14 | — |
| 2022-08-12 | 63.42 | $28.16 | — |
| 2022-08-11 | 60.88 | $27.92 | — |
| 2022-08-10 | 59.43 | $27.79 | — |
| 2022-08-09 | 54.51 | $27.39 | — |
| 2022-08-08 | 54.38 | $27.38 | — |
| 2022-08-05 | 54.83 | $27.41 | — |
| 2022-08-04 | 54.10 | $27.35 | — |
| 2022-08-03 | 55.23 | $27.43 | — |
| 2022-08-02 | 51.66 | $27.13 | — |
| 2022-08-01 | 53.27 | $27.25 | — |
| 2022-07-29 | 54.62 | $27.35 | — |
| 2022-07-28 | 52.56 | $27.17 | — |
| 2022-07-27 | 53.46 | $27.24 | — |
| 2022-07-26 | 48.59 | $26.83 | — |
| 2022-07-25 | 51.19 | $27.04 | — |
| 2022-07-22 | 50.35 | $26.97 | — |
| 2022-07-21 | 53.36 | $27.21 | — |
| 2022-07-20 | 52.34 | $27.12 | — |
| 2022-07-19 | 51.57 | $27.05 | — |
| 2022-07-18 | 44.29 | $26.46 | — |
| 2022-07-15 | 44.61 | $26.49 | — |
| 2022-07-14 | 37.36 | $25.99 | — |
| 2022-07-13 | 39.84 | $26.24 | — |
| 2022-07-12 | 41.51 | $26.40 | — |
| 2022-07-11 | 42.14 | $26.46 | — |
| 2022-07-08 | 44.16 | $26.65 | — |
| 2022-07-07 | 44.27 | $26.66 | — |
| 2022-07-06 | 40.61 | $26.39 | — |
| 2022-07-05 | 41.18 | $26.45 | — |
| 2022-07-01 | 41.18 | $26.45 | — |
| 2022-06-30 | 39.12 | $26.29 | — |
| 2022-06-29 | 41.08 | $26.52 | — |
| 2022-06-28 | 41.78 | $26.60 | — |
| 2022-06-27 | 43.61 | $26.81 | — |
| 2022-06-24 | 43.70 | $26.82 | — |
| 2022-06-23 | 35.53 | $26.15 | — |
| 2022-06-22 | 36.28 | $26.25 | — |
| 2022-06-21 | 37.02 | $26.35 | — |
| 2022-06-17 | 33.55 | $26.08 | — |
| 2022-06-16 | 33.16 | $26.05 | — |
| 2022-06-15 | 37.46 | $26.67 | — |
| 2022-06-14 | 35.27 | $26.50 | — |
| 2022-06-13 | 36.12 | $26.62 | — |
| 2022-06-10 | 41.39 | $27.29 | — |
| 2022-06-09 | 47.03 | $27.87 | — |
| 2022-06-08 | 52.55 | $28.34 | — |
| 2022-06-07 | 54.76 | $28.51 | — |
| 2022-06-06 | 53.89 | $28.43 | — |
| 2022-06-03 | 51.70 | $28.23 | — |
| 2022-06-02 | 55.46 | $28.53 | — |
| 2022-06-01 | 52.50 | $28.26 | — |
| 2022-05-31 | 54.28 | $28.40 | — |
| 2022-05-27 | 54.17 | $28.39 | — |
| 2022-05-26 | 51.53 | $28.14 | — |
| 2022-05-25 | 47.74 | $27.81 | — |
| 2022-05-24 | 46.54 | $27.71 | — |
| 2022-05-23 | 49.00 | $27.94 | — |
| 2022-05-20 | 44.26 | $27.55 | — |
| 2022-05-19 | 43.88 | $27.52 | — |
| 2022-05-18 | 43.38 | $27.48 | — |
| 2022-05-17 | 47.86 | $27.93 | — |
| 2022-05-16 | 42.20 | $27.48 | — |
| 2022-05-13 | 42.20 | $27.48 | — |
| 2022-05-12 | 37.57 | $27.14 | — |
| 2022-05-11 | 37.82 | $27.17 | — |
| 2022-05-10 | 38.65 | $27.27 | — |
| 2022-05-09 | 38.81 | $27.29 | — |
| 2022-05-06 | 43.36 | $27.82 | — |
| 2022-05-05 | 43.92 | $27.88 | — |
| 2022-05-04 | 49.87 | $28.47 | — |
| 2022-05-03 | 42.89 | $27.91 | — |
| 2022-05-02 | 40.50 | $27.74 | — |
| 2022-04-29 | 38.64 | $27.61 | — |
| 2022-04-28 | 44.20 | $28.16 | — |
| 2022-04-27 | 37.86 | $27.75 | — |
| 2022-04-26 | 34.77 | $27.57 | — |
| 2022-04-25 | 39.31 | $28.01 | — |
| 2022-04-22 | 38.62 | $27.97 | — |
| 2022-04-21 | 44.95 | $28.49 | — |
| 2022-04-20 | 50.22 | $28.84 | — |
| 2022-04-19 | 50.70 | $28.87 | — |
| 2022-04-18 | 47.67 | $28.68 | — |
| 2022-04-14 | 46.86 | $28.63 | — |
| 2022-04-13 | 47.99 | $28.71 | — |
| 2022-04-12 | 46.29 | $28.60 | — |
| 2022-04-11 | 47.09 | $28.66 | — |
| 2022-04-08 | 49.96 | $28.87 | — |
| 2022-04-07 | 47.65 | $28.71 | — |
| 2022-04-06 | 46.92 | $28.66 | — |
| 2022-04-05 | 48.46 | $28.78 | — |
| 2022-04-04 | 50.56 | $28.94 | — |
| 2022-04-01 | 51.35 | $29.00 | — |
| 2022-03-31 | 49.85 | $28.88 | — |
| 2022-03-30 | 54.34 | $29.22 | — |
| 2022-03-29 | 55.60 | $29.31 | — |
| 2022-03-28 | 53.07 | $29.09 | — |
| 2022-03-25 | 55.10 | $29.24 | — |
| 2022-03-24 | 52.82 | $29.04 | — |
| 2022-03-23 | 49.79 | $28.79 | — |
| 2022-03-22 | 53.02 | $29.04 | — |
| 2022-03-21 | 51.09 | $28.88 | — |
| 2022-03-18 | 51.22 | $28.89 | — |
| 2022-03-17 | 49.70 | $28.76 | — |
| 2022-03-16 | 47.54 | $28.58 | — |
| 2022-03-15 | 42.48 | $28.19 | — |
| 2022-03-14 | 39.49 | $27.98 | — |
| 2022-03-11 | 39.86 | $28.02 | — |
| 2022-03-10 | 41.26 | $28.17 | — |
| 2022-03-09 | 41.54 | $28.20 | — |
| 2022-03-08 | 36.12 | $27.80 | — |
| 2022-03-07 | 34.83 | $27.71 | — |
| 2022-03-04 | 40.23 | $28.34 | — |
| 2022-03-03 | 43.06 | $28.62 | — |
| 2022-03-02 | 44.87 | $28.79 | — |
| 2022-03-01 | 38.17 | $28.33 | — |
| 2022-02-28 | 42.55 | $28.74 | — |
| 2022-02-25 | 44.94 | $28.94 | — |
| 2022-02-24 | 37.62 | $28.50 | — |
| 2022-02-23 | 38.62 | $28.59 | — |
| 2022-02-22 | 40.55 | $28.76 | — |
| 2022-02-18 | 40.66 | $28.77 | — |
| 2022-02-17 | 42.00 | $28.89 | — |
| 2022-02-16 | 47.17 | $29.31 | — |
| 2022-02-15 | 46.27 | $29.25 | — |
| 2022-02-14 | 43.54 | $29.07 | — |
| 2022-02-11 | 45.75 | $29.25 | — |
| 2022-02-10 | 49.75 | $29.55 | — |
| 2022-02-09 | 52.21 | $29.72 | — |
| 2022-02-08 | 48.51 | $29.46 | — |
| 2022-02-07 | 47.92 | $29.42 | — |
| 2022-02-04 | 48.18 | $29.44 | — |
| 2022-02-03 | 47.23 | $29.37 | — |
| 2022-02-02 | 54.63 | $29.91 | — |
| 2022-02-01 | 50.83 | $29.63 | — |
| 2022-01-31 | 48.19 | $29.45 | — |
| 2022-01-28 | 46.51 | $29.34 | — |
| 2022-01-27 | 41.45 | $29.03 | — |
| 2022-01-26 | 39.89 | $28.94 | — |
| 2022-01-25 | 37.96 | $28.83 | — |
| 2022-01-24 | 37.44 | $28.80 | — |
| 2022-01-21 | 38.88 | $28.94 | — |
| 2022-01-20 | 43.06 | $29.31 | — |
| 2022-01-19 | 44.28 | $29.41 | — |
| 2022-01-18 | 47.06 | $29.63 | — |
| 2022-01-14 | 49.91 | $29.84 | — |
| 2022-01-13 | 49.08 | $29.78 | — |
| 2022-01-12 | 49.60 | $29.82 | — |
| 2022-01-11 | 48.95 | $29.77 | — |
| 2022-01-10 | 45.63 | $29.52 | — |
| 2022-01-07 | 45.74 | $29.53 | — |
| 2022-01-06 | 43.34 | $29.35 | — |
| 2022-01-05 | 43.21 | $29.34 | — |
| 2022-01-04 | 44.09 | $29.43 | — |
| 2022-01-03 | 40.09 | $29.12 | — |
| 2021-12-31 | 36.31 | $28.85 | — |
| 2021-12-30 | 36.88 | $28.92 | — |
| 2021-12-29 | 37.12 | $28.95 | — |
| 2021-12-28 | 37.43 | $28.99 | — |
| 2021-12-27 | 36.93 | $28.95 | — |
| 2021-12-23 | 34.34 | $28.74 | — |
| 2021-12-22 | 32.33 | $28.58 | — |
| 2021-12-21 | 30.57 | $28.44 | — |
| 2021-12-20 | 25.69 | $28.07 | — |
| 2021-12-17 | 26.81 | $28.30 | — |
| 2021-12-16 | 28.06 | $28.55 | — |
| 2021-12-15 | 25.95 | $28.39 | — |
| 2021-12-14 | 25.04 | $28.32 | — |
| 2021-12-13 | 49.83 | $31.30 | — |
| 2021-12-10 | 52.65 | $31.47 | — |
| 2021-12-09 | 53.16 | $31.50 | — |
| 2021-12-08 | 52.14 | $31.43 | — |
| 2021-12-07 | 50.98 | $31.35 | — |
| 2021-12-06 | 47.52 | $31.12 | — |
| 2021-12-03 | 42.67 | $30.83 | — |
| 2021-12-02 | 43.46 | $30.89 | — |
| 2021-12-01 | 34.87 | $30.44 | — |
| 2021-11-30 | 37.26 | $30.64 | — |
| 2021-11-29 | 43.82 | $31.10 | — |
| 2021-11-26 | 42.14 | $31.02 | — |
| 2021-11-24 | 51.71 | $31.54 | — |
| 2021-11-23 | 52.14 | $31.56 | — |
| 2021-11-22 | 46.39 | $31.29 | — |
| 2021-11-19 | 45.93 | $31.27 | — |
| 2021-11-18 | 52.05 | $31.56 | — |
| 2021-11-17 | 53.44 | $31.62 | — |
| 2021-11-16 | 55.08 | $31.69 | — |
| 2021-11-15 | 58.24 | $31.82 | — |
| 2021-11-12 | 57.71 | $31.79 | — |
| 2021-11-11 | 55.93 | $31.69 | — |
| 2021-11-10 | 55.93 | $31.69 | — |
| 2021-11-09 | 58.13 | $31.79 | — |
| 2021-11-08 | 59.46 | $31.85 | — |
| 2021-11-05 | 59.02 | $31.82 | — |
| 2021-11-04 | 54.93 | $31.56 | — |
| 2021-11-03 | 59.25 | $31.76 | — |
| 2021-11-02 | 56.31 | $31.58 | — |
| 2021-11-01 | 56.96 | $31.61 | — |
| 2021-10-29 | 56.00 | $31.55 | — |
| 2021-10-28 | 56.40 | $31.57 | — |
| 2021-10-27 | 54.87 | $31.47 | — |
| 2021-10-26 | 58.58 | $31.66 | — |
| 2021-10-25 | 58.98 | $31.68 | — |
| 2021-10-22 | 58.31 | $31.63 | — |
| 2021-10-21 | 60.19 | $31.73 | — |
| 2021-10-20 | 61.13 | $31.78 | — |
| 2021-10-19 | 58.16 | $31.54 | — |
| 2021-10-18 | 55.02 | $31.31 | — |
| 2021-10-15 | 58.46 | $31.50 | — |
| 2021-10-14 | 55.99 | $31.32 | — |
| 2021-10-13 | 50.55 | $30.97 | — |
| 2021-10-12 | 51.77 | $31.04 | — |
| 2021-10-11 | 53.69 | $31.15 | — |
| 2021-10-08 | 56.03 | $31.28 | — |
| 2021-10-07 | 54.28 | $31.16 | — |
| 2021-10-06 | 52.95 | $31.07 | — |
| 2021-10-05 | 52.81 | $31.06 | — |
| 2021-10-04 | 49.24 | $30.82 | — |
| 2021-10-01 | 51.88 | $30.99 | — |
| 2021-09-30 | 46.24 | $30.64 | — |
| 2021-09-29 | 49.05 | $30.82 | — |
| 2021-09-28 | 49.05 | $30.82 | — |
| 2021-09-27 | 54.34 | $31.14 | — |
| 2021-09-24 | 51.05 | $30.93 | — |
| 2021-09-23 | 49.90 | $30.86 | — |
| 2021-09-22 | 43.84 | $30.52 | — |
| 2021-09-21 | 40.63 | $30.36 | — |
| 2021-09-20 | 42.66 | $30.50 | — |
| 2021-09-17 | 48.77 | $30.87 | — |
| 2021-09-16 | 52.23 | $31.05 | — |
| 2021-09-15 | 53.22 | $31.10 | — |
| 2021-09-14 | 48.15 | $30.83 | — |
| 2021-09-13 | 52.56 | $31.05 | — |
| 2021-09-10 | 47.12 | $30.79 | — |
| 2021-09-09 | 50.06 | $30.93 | — |
| 2021-09-08 | 50.92 | $30.97 | — |
| 2021-09-07 | 50.72 | $30.96 | — |
| 2021-09-03 | 51.32 | $30.99 | — |
| 2021-09-02 | 52.30 | $31.04 | — |
| 2021-09-01 | 50.87 | $30.96 | — |
| 2021-08-31 | 52.17 | $31.03 | — |
| 2021-08-30 | 52.35 | $31.04 | — |
| 2021-08-27 | 55.45 | $31.21 | — |
| 2021-08-26 | 52.29 | $31.01 | — |
| 2021-08-25 | 56.28 | $31.22 | — |
| 2021-08-24 | 55.35 | $31.16 | — |
| 2021-08-23 | 54.12 | $31.08 | — |
| 2021-08-20 | 50.57 | $30.86 | — |
| 2021-08-19 | 49.22 | $30.78 | — |
| 2021-08-18 | 54.75 | $31.09 | — |
| 2021-08-17 | 58.16 | $31.26 | — |
| 2021-08-16 | 60.48 | $31.37 | — |
| 2021-08-13 | 61.75 | $31.43 | — |
| 2021-08-12 | 61.49 | $31.41 | — |
| 2021-08-11 | 60.87 | $31.36 | — |
| 2021-08-10 | 59.63 | $31.26 | — |
| 2021-08-09 | 56.76 | $31.04 | — |
| 2021-08-06 | 56.76 | $31.04 | — |
| 2021-08-05 | 52.46 | $30.73 | — |
| 2021-08-04 | 48.71 | $30.49 | — |
| 2021-08-03 | 51.61 | $30.67 | — |
| 2021-08-02 | 50.20 | $30.58 | — |
| 2021-07-30 | 52.29 | $30.71 | — |
| 2021-07-29 | 54.79 | $30.86 | — |
| 2021-07-28 | 52.18 | $30.68 | — |
| 2021-07-27 | 52.83 | $30.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.07
2026-07-24
Close Price
$30.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -34.07 | $30.58 | — |
| 2026-07-23 | -46.67 | $30.27 | — |
| 2026-07-22 | -26.67 | $30.60 | — |
| 2026-07-21 | -20.61 | $30.70 | — |
| 2026-07-20 | -13.33 | $30.82 | — |
| 2026-07-17 | -13.33 | $30.82 | — |
| 2026-07-16 | 0.00 | $31.04 | — |
| 2026-07-15 | 0.00 | $30.78 | — |
| 2026-07-14 | -10.00 | $30.56 | — |
| 2026-07-13 | 0.00 | $30.69 | — |
| 2026-07-10 | -6.90 | $30.47 | — |
| 2026-07-09 | -20.69 | $30.31 | — |
| 2026-07-08 | -25.86 | $30.25 | — |
| 2026-07-07 | 0.00 | $30.55 | — |
| 2026-07-06 | -20.31 | $30.41 | — |
| 2026-07-02 | -31.69 | $30.36 | — |
| 2026-07-01 | -53.52 | $30.05 | — |
| 2026-06-30 | -71.83 | $29.79 | — |
| 2026-06-29 | -71.43 | $29.81 | — |
| 2026-06-26 | -79.59 | $29.69 | — |
| 2026-06-25 | -100.00 | $29.39 | — |
| 2026-06-24 | -100.00 | $29.59 | — |
| 2026-06-23 | -100.00 | $29.64 | — |
| 2026-06-22 | -100.00 | $29.65 | — |
| 2026-06-18 | -97.22 | $29.91 | — |
| 2026-06-17 | -100.00 | $29.88 | — |
| 2026-06-16 | -76.14 | $30.32 | — |
| 2026-06-15 | -82.22 | $30.27 | — |
| 2026-06-12 | -100.00 | $30.11 | — |
| 2026-06-11 | -100.00 | $30.15 | — |
| 2026-06-10 | -100.00 | $30.33 | — |
| 2026-06-09 | -91.07 | $30.50 | — |
| 2026-06-08 | -96.55 | $30.45 | — |
| 2026-06-05 | -58.62 | $30.67 | — |
| 2026-06-04 | -38.71 | $30.81 | — |
| 2026-06-03 | -93.06 | $30.48 | — |
| 2026-06-02 | -73.61 | $30.62 | — |
| 2026-06-01 | -55.67 | $30.86 | — |
| 2026-05-29 | -69.70 | $30.73 | — |
| 2026-05-28 | -57.58 | $30.85 | — |
| 2026-05-27 | -72.38 | $30.72 | — |
| 2026-05-26 | -71.90 | $30.77 | — |
| 2026-05-22 | -56.20 | $30.96 | — |
| 2026-05-21 | -58.68 | $30.93 | — |
| 2026-05-20 | -53.72 | $30.99 | — |
| 2026-05-19 | -61.98 | $30.89 | — |
| 2026-05-18 | -52.07 | $31.01 | — |
| 2026-05-15 | -83.47 | $30.63 | — |
| 2026-05-14 | -86.07 | $30.60 | — |
| 2026-05-13 | -93.44 | $30.51 | — |
| 2026-05-12 | -87.70 | $30.58 | — |
| 2026-05-11 | -100.00 | $30.43 | — |
| 2026-05-08 | -100.00 | $30.76 | — |
| 2026-05-07 | -69.77 | $31.05 | — |
| 2026-05-06 | -58.14 | $31.15 | — |
| 2026-05-05 | -70.93 | $31.04 | — |
| 2026-05-04 | -21.74 | $31.40 | — |
| 2026-05-01 | -20.00 | $31.42 | — |
| 2026-04-30 | -24.35 | $31.37 | — |
| 2026-04-29 | -14.78 | $31.48 | — |
| 2026-04-28 | -0.85 | $31.64 | — |
| 2026-04-27 | -1.27 | $31.63 | — |
| 2026-04-24 | -2.44 | $31.61 | — |
| 2026-04-23 | -5.49 | $31.56 | — |
| 2026-04-22 | -4.88 | $31.57 | — |
| 2026-04-21 | -9.76 | $31.49 | — |
| 2026-04-20 | -5.49 | $31.56 | — |
| 2026-04-17 | 0.00 | $31.65 | — |
| 2026-04-16 | 0.00 | $31.50 | — |
| 2026-04-15 | 0.00 | $31.47 | — |
| 2026-04-14 | 0.00 | $31.26 | — |
| 2026-04-13 | -1.74 | $31.14 | — |
| 2026-04-10 | -32.17 | $30.79 | — |
| 2026-04-09 | -15.65 | $30.98 | — |
| 2026-04-08 | -23.97 | $30.93 | — |
| 2026-04-07 | -61.11 | $30.50 | — |
| 2026-04-06 | -57.78 | $30.58 | — |
| 2026-04-02 | -62.22 | $30.52 | — |
| 2026-04-01 | -65.33 | $30.53 | — |
| 2026-03-31 | -69.74 | $30.47 | — |
| 2026-03-30 | -95.39 | $30.08 | — |
| 2026-03-27 | -100.00 | $30.01 | — |
| 2026-03-26 | -100.00 | $30.34 | — |
| 2026-03-25 | -93.01 | $30.54 | — |
| 2026-03-24 | -100.00 | $30.44 | — |
| 2026-03-23 | -100.00 | $30.66 | — |
| 2026-03-20 | -100.00 | $30.67 | — |
| 2026-03-19 | -100.00 | $30.76 | — |
| 2026-03-18 | -94.34 | $30.87 | — |
| 2026-03-17 | -66.98 | $31.16 | — |
| 2026-03-16 | -82.08 | $31.00 | — |
| 2026-03-13 | -100.00 | $30.81 | — |
| 2026-03-12 | -100.00 | $30.93 | — |
| 2026-03-11 | -100.00 | $31.22 | — |
| 2026-03-10 | -100.00 | $31.27 | — |
| 2026-03-09 | -94.55 | $31.36 | — |
| 2026-03-06 | -100.00 | $31.33 | — |
| 2026-03-05 | -94.87 | $31.51 | — |
| 2026-03-04 | -89.74 | $31.53 | — |
| 2026-03-03 | -97.44 | $31.50 | — |
| 2026-03-02 | -35.90 | $31.74 | — |
| 2026-02-27 | -2.56 | $31.87 | — |
| 2026-02-26 | -5.13 | $31.86 | — |
| 2026-02-25 | -53.85 | $31.67 | — |
| 2026-02-24 | -61.54 | $31.64 | — |
| 2026-02-23 | -89.74 | $31.53 | — |
| 2026-02-20 | -33.33 | $31.75 | — |
| 2026-02-19 | -61.54 | $31.64 | — |
| 2026-02-18 | -61.54 | $31.64 | — |
| 2026-02-17 | -100.00 | $31.49 | — |
| 2026-02-13 | -93.94 | $31.57 | — |
| 2026-02-12 | -69.44 | $31.66 | — |
| 2026-02-11 | -27.78 | $31.81 | — |
| 2026-02-10 | -8.33 | $31.88 | — |
| 2026-02-09 | -74.00 | $31.68 | — |
| 2026-02-06 | -72.86 | $31.74 | — |
| 2026-02-05 | -87.14 | $31.64 | — |
| 2026-02-04 | -52.86 | $31.88 | — |
| 2026-02-03 | -88.57 | $31.63 | — |
| 2026-02-02 | -72.86 | $31.74 | — |
| 2026-01-30 | -57.14 | $31.85 | — |
| 2026-01-29 | -71.43 | $31.75 | — |
| 2026-01-28 | -58.57 | $31.84 | — |
| 2026-01-27 | -67.35 | $31.87 | — |
| 2026-01-26 | -82.35 | $31.73 | — |
| 2026-01-23 | -81.37 | $31.74 | — |
| 2026-01-22 | -89.22 | $31.66 | — |
| 2026-01-21 | -97.06 | $31.58 | — |
| 2026-01-20 | -100.00 | $31.55 | — |
| 2026-01-16 | -100.00 | $31.81 | — |
| 2026-01-15 | -88.00 | $31.91 | — |
| 2026-01-14 | -100.00 | $31.82 | — |
| 2026-01-13 | -100.00 | $31.85 | — |
| 2026-01-12 | -86.67 | $32.05 | — |
| 2026-01-09 | -53.33 | $32.25 | — |
| 2026-01-08 | -70.00 | $32.15 | — |
| 2026-01-07 | -98.33 | $31.98 | — |
| 2026-01-06 | -63.33 | $32.19 | — |
| 2026-01-05 | -73.33 | $32.13 | — |
| 2026-01-02 | -100.00 | $31.97 | — |
| 2025-12-31 | -83.08 | $32.03 | — |
| 2025-12-30 | -60.81 | $32.12 | — |
| 2025-12-29 | -5.26 | $32.53 | — |
| 2025-12-26 | 0.00 | $32.57 | — |
| 2025-12-24 | 0.00 | $32.53 | — |
| 2025-12-23 | 0.00 | $32.47 | — |
| 2025-12-22 | 0.00 | $32.36 | — |
| 2025-12-19 | -16.81 | $32.14 | — |
| 2025-12-18 | -19.42 | $32.07 | — |
| 2025-12-17 | -23.74 | $32.01 | — |
| 2025-12-16 | -21.58 | $32.04 | — |
| 2025-12-15 | -5.76 | $32.26 | — |
| 2025-12-12 | -5.04 | $32.27 | — |
| 2025-12-11 | 0.00 | $32.34 | — |
| 2025-12-10 | 0.00 | $32.24 | — |
| 2025-12-09 | -12.07 | $31.97 | — |
| 2025-12-08 | -6.03 | $32.04 | — |
| 2025-12-05 | 0.00 | $32.11 | — |
| 2025-12-04 | 0.00 | $32.01 | — |
| 2025-12-03 | 0.00 | $31.92 | — |
| 2025-12-02 | 0.00 | $31.83 | — |
| 2025-12-01 | -1.15 | $31.81 | — |
| 2025-11-28 | 0.00 | $31.82 | — |
| 2025-11-26 | 0.00 | $31.67 | — |
| 2025-11-25 | 0.00 | $31.56 | — |
| 2025-11-24 | -41.51 | $31.26 | — |
| 2025-11-21 | -62.26 | $31.15 | — |
| 2025-11-20 | -100.00 | $30.95 | — |
| 2025-11-19 | -84.78 | $31.09 | — |
| 2025-11-18 | -71.74 | $31.15 | — |
| 2025-11-17 | -56.52 | $31.22 | — |
| 2025-11-14 | -30.43 | $31.34 | — |
| 2025-11-13 | -26.32 | $31.33 | — |
| 2025-11-12 | 0.00 | $31.48 | — |
| 2025-11-11 | 0.00 | $31.46 | — |
| 2025-11-10 | -14.29 | $31.26 | — |
| 2025-11-07 | -44.64 | $31.09 | — |
| 2025-11-06 | -47.76 | $31.02 | — |
| 2025-11-05 | -38.81 | $31.08 | — |
| 2025-11-04 | -16.42 | $31.23 | — |
| 2025-11-03 | 0.00 | $31.34 | — |
| 2025-10-31 | 0.00 | $31.32 | — |
| 2025-10-30 | 0.00 | $31.21 | — |
| 2025-10-29 | -20.37 | $31.10 | — |
| 2025-10-28 | -18.52 | $31.11 | — |
| 2025-10-27 | -1.85 | $31.20 | — |
| 2025-10-24 | -29.63 | $31.05 | — |
| 2025-10-23 | -31.48 | $31.04 | — |
| 2025-10-22 | -27.87 | $31.04 | — |
| 2025-10-21 | -9.84 | $31.15 | — |
| 2025-10-20 | -11.48 | $31.14 | — |
| 2025-10-17 | -49.18 | $30.91 | — |
| 2025-10-16 | -70.49 | $30.78 | — |
| 2025-10-15 | -47.54 | $30.92 | — |
| 2025-10-14 | -50.82 | $30.90 | — |
| 2025-10-13 | -68.85 | $30.79 | — |
| 2025-10-10 | -88.52 | $30.67 | — |
| 2025-10-09 | -29.51 | $31.03 | — |
| 2025-10-08 | -9.84 | $31.15 | — |
| 2025-10-07 | -16.39 | $31.11 | — |
| 2025-10-06 | 0.00 | $31.21 | — |
| 2025-10-03 | 0.00 | $31.06 | — |
| 2025-10-02 | -10.34 | $30.95 | — |
| 2025-10-01 | 0.00 | $31.01 | — |
| 2025-09-30 | 0.00 | $30.96 | — |
| 2025-09-29 | -2.08 | $30.88 | — |
| 2025-09-26 | -16.67 | $30.81 | — |
| 2025-09-25 | -60.42 | $30.60 | — |
| 2025-09-24 | -12.50 | $30.83 | — |
| 2025-09-23 | -14.00 | $30.82 | — |
| 2025-09-22 | -13.21 | $30.82 | — |
| 2025-09-19 | -3.77 | $30.87 | — |
| 2025-09-18 | 0.00 | $30.89 | — |
| 2025-09-17 | 0.00 | $30.88 | — |
| 2025-09-16 | 0.00 | $30.84 | — |
| 2025-09-15 | -2.82 | $30.76 | — |
| 2025-09-12 | 0.00 | $30.78 | — |
| 2025-09-11 | 0.00 | $30.78 | — |
| 2025-09-10 | 0.00 | $30.64 | — |
| 2025-09-09 | 0.00 | $30.63 | — |
| 2025-09-08 | -21.13 | $30.44 | — |
| 2025-09-05 | -22.54 | $30.43 | — |
| 2025-09-04 | 0.00 | $30.59 | — |
| 2025-09-03 | -4.05 | $30.43 | — |
| 2025-09-02 | -6.76 | $30.41 | — |
| 2025-08-29 | -5.41 | $30.42 | — |
| 2025-08-28 | 0.00 | $30.46 | — |
| 2025-08-27 | 0.00 | $30.45 | — |
| 2025-08-26 | -1.47 | $30.39 | — |
| 2025-08-25 | -5.88 | $30.36 | — |
| 2025-08-22 | 0.00 | $30.40 | — |
| 2025-08-21 | -21.28 | $30.09 | — |
| 2025-08-20 | -14.89 | $30.12 | — |
| 2025-08-19 | -25.53 | $30.07 | — |
| 2025-08-18 | -23.40 | $30.08 | — |
| 2025-08-15 | -12.77 | $30.13 | — |
| 2025-08-14 | 0.00 | $30.19 | — |
| 2025-08-13 | 0.00 | $30.13 | — |
| 2025-08-12 | -9.76 | $30.09 | — |
| 2025-08-11 | -60.98 | $29.88 | — |
| 2025-08-08 | -34.15 | $29.99 | — |
| 2025-08-07 | -97.56 | $29.73 | — |
| 2025-08-06 | -100.00 | $29.72 | — |
| 2025-08-05 | -84.62 | $29.80 | — |
| 2025-08-04 | -66.67 | $29.87 | — |
| 2025-08-01 | -89.74 | $29.78 | — |
| 2025-07-31 | -30.77 | $30.01 | — |
| 2025-07-30 | -43.59 | $29.96 | — |
| 2025-07-29 | -15.38 | $30.07 | — |
| 2025-07-28 | -12.82 | $30.08 | — |
| 2025-07-25 | 0.00 | $30.13 | — |
| 2025-07-24 | -5.77 | $30.06 | — |
| 2025-07-23 | -27.54 | $29.90 | — |
| 2025-07-22 | -43.48 | $29.79 | — |
| 2025-07-21 | -28.87 | $29.81 | — |
| 2025-07-18 | -24.77 | $29.82 | — |
| 2025-07-17 | -20.18 | $29.87 | — |
| 2025-07-16 | -32.11 | $29.74 | — |
| 2025-07-15 | -26.61 | $29.80 | — |
| 2025-07-14 | -11.93 | $29.96 | — |
| 2025-07-11 | -9.17 | $29.99 | — |
| 2025-07-10 | -5.50 | $30.03 | — |
| 2025-07-09 | 0.00 | $30.09 | — |
| 2025-07-08 | 0.00 | $30.06 | — |
| 2025-07-07 | -1.90 | $30.03 | — |
| 2025-07-03 | 0.00 | $30.05 | — |
| 2025-07-02 | -4.76 | $29.93 | — |
| 2025-07-01 | 0.00 | $29.98 | — |
| 2025-06-30 | 0.00 | $29.75 | — |
| 2025-06-27 | 0.00 | $29.69 | — |
| 2025-06-26 | 0.00 | $29.57 | — |
| 2025-06-25 | -8.06 | $29.40 | — |
| 2025-06-24 | -8.06 | $29.40 | — |
| 2025-06-23 | -39.76 | $29.12 | — |
| 2025-06-20 | -54.22 | $29.00 | — |
| 2025-06-18 | -44.58 | $29.08 | — |
| 2025-06-17 | -32.53 | $29.18 | — |
| 2025-06-16 | -14.46 | $29.33 | — |
| 2025-06-13 | -24.10 | $29.25 | — |
| 2025-06-12 | 0.00 | $29.45 | — |
| 2025-06-11 | -1.54 | $29.26 | — |
| 2025-06-10 | 0.00 | $29.27 | — |
| 2025-06-09 | -6.12 | $29.08 | — |
| 2025-06-06 | 0.00 | $29.11 | — |
| 2025-06-05 | -8.42 | $28.93 | — |
| 2025-06-04 | -3.74 | $28.97 | — |
| 2025-06-03 | -8.77 | $28.91 | — |
| 2025-06-02 | -7.02 | $28.93 | — |
| 2025-05-30 | -11.40 | $28.88 | — |
| 2025-05-29 | -7.14 | $28.92 | — |
| 2025-05-28 | -14.17 | $28.83 | — |
| 2025-05-27 | -7.75 | $28.91 | — |
| 2025-05-23 | -27.08 | $28.62 | — |
| 2025-05-22 | -17.36 | $28.76 | — |
| 2025-05-21 | -14.58 | $28.80 | — |
| 2025-05-20 | 0.00 | $29.01 | — |
| 2025-05-19 | 0.00 | $29.01 | — |
| 2025-05-16 | 0.00 | $28.97 | — |
| 2025-05-15 | 0.00 | $28.85 | — |
| 2025-05-14 | -2.82 | $28.72 | — |
| 2025-05-13 | 0.00 | $28.78 | — |
| 2025-05-12 | 0.00 | $28.70 | — |
| 2025-05-09 | 0.00 | $28.16 | — |
| 2025-05-08 | 0.00 | $28.06 | — |
| 2025-05-07 | -7.86 | $27.94 | — |
| 2025-05-06 | -10.06 | $27.87 | — |
| 2025-05-05 | -4.47 | $27.97 | — |
| 2025-05-02 | 0.00 | $28.05 | — |
| 2025-05-01 | 0.00 | $27.75 | — |
| 2025-04-30 | -25.25 | $27.74 | — |
| 2025-04-29 | -26.26 | $27.72 | — |
| 2025-04-28 | -33.84 | $27.57 | — |
| 2025-04-25 | -32.83 | $27.59 | — |
| 2025-04-24 | -35.15 | $27.57 | — |
| 2025-04-23 | -51.23 | $27.25 | — |
| 2025-04-22 | -64.84 | $27.03 | — |
| 2025-04-21 | -82.19 | $26.65 | — |
| 2025-04-17 | -69.41 | $26.93 | — |
| 2025-04-16 | -74.89 | $26.81 | — |
| 2025-04-15 | -62.10 | $27.09 | — |
| 2025-04-14 | -57.08 | $27.20 | — |
| 2025-04-11 | -62.10 | $27.09 | — |
| 2025-04-10 | -70.78 | $26.90 | — |
| 2025-04-09 | -39.73 | $27.58 | — |
| 2025-04-08 | -100.00 | $26.26 | — |
| 2025-04-07 | -100.00 | $26.48 | — |
| 2025-04-04 | -100.00 | $26.53 | — |
| 2025-04-03 | -100.00 | $27.55 | — |
| 2025-04-02 | -23.33 | $28.24 | — |
| 2025-04-01 | -34.44 | $28.14 | — |
| 2025-03-31 | -40.00 | $28.09 | — |
| 2025-03-28 | -61.11 | $27.90 | — |
| 2025-03-27 | -18.89 | $28.28 | — |
| 2025-03-26 | -17.78 | $28.29 | — |
| 2025-03-25 | 0.00 | $28.45 | — |
| 2025-03-24 | 0.00 | $28.37 | — |
| 2025-03-21 | -23.17 | $28.18 | — |
| 2025-03-20 | -17.07 | $28.23 | — |
| 2025-03-19 | -20.73 | $28.20 | — |
| 2025-03-18 | -28.05 | $28.14 | — |
| 2025-03-17 | -32.93 | $28.10 | — |
| 2025-03-14 | -56.10 | $27.91 | — |
| 2025-03-13 | -100.00 | $27.55 | — |
| 2025-03-12 | -100.00 | $27.67 | — |
| 2025-03-11 | -100.00 | $27.73 | — |
| 2025-03-10 | -86.54 | $27.92 | — |
| 2025-03-07 | -42.31 | $28.15 | — |
| 2025-03-06 | -79.31 | $27.97 | — |
| 2025-03-05 | -60.34 | $28.08 | — |
| 2025-03-04 | -100.00 | $27.85 | — |
| 2025-03-03 | -72.22 | $28.17 | — |
| 2025-02-28 | -26.83 | $28.37 | — |
| 2025-02-27 | -79.55 | $28.16 | — |
| 2025-02-26 | -45.45 | $28.31 | — |
| 2025-02-25 | -40.91 | $28.33 | — |
| 2025-02-24 | -59.32 | $28.31 | — |
| 2025-02-21 | -73.85 | $28.24 | — |
| 2025-02-20 | -73.85 | $28.24 | — |
| 2025-02-19 | -92.31 | $28.12 | — |
| 2025-02-18 | -100.00 | $28.07 | — |
| 2025-02-14 | -96.97 | $28.08 | — |
| 2025-02-13 | -74.68 | $28.13 | — |
| 2025-02-12 | -65.91 | $28.14 | — |
| 2025-02-11 | -46.15 | $28.18 | — |
| 2025-02-10 | -47.93 | $28.14 | — |
| 2025-02-07 | -43.97 | $28.10 | — |
| 2025-02-06 | -20.57 | $28.43 | — |
| 2025-02-05 | -22.70 | $28.40 | — |
| 2025-02-04 | -24.11 | $28.38 | — |
| 2025-02-03 | -24.82 | $28.37 | — |
| 2025-01-31 | -17.02 | $28.48 | — |
| 2025-01-30 | -14.89 | $28.51 | — |
| 2025-01-29 | -18.62 | $28.45 | — |
| 2025-01-28 | -14.48 | $28.51 | — |
| 2025-01-27 | -4.14 | $28.66 | — |
| 2025-01-24 | 0.00 | $28.72 | — |
| 2025-01-23 | 0.00 | $28.63 | — |
| 2025-01-22 | 0.00 | $28.30 | — |
| 2025-01-21 | 0.00 | $28.30 | — |
| 2025-01-17 | -10.23 | $28.06 | — |
| 2025-01-16 | -25.00 | $27.93 | — |
| 2025-01-15 | -35.23 | $27.84 | — |
| 2025-01-14 | -72.00 | $27.55 | — |
| 2025-01-13 | -76.00 | $27.51 | — |
| 2025-01-10 | -98.59 | $27.31 | — |
| 2025-01-08 | -91.20 | $27.52 | — |
| 2025-01-07 | -91.20 | $27.52 | — |
| 2025-01-06 | -90.85 | $27.53 | — |
| 2025-01-03 | -96.48 | $27.37 | — |
| 2025-01-02 | -98.59 | $27.31 | — |
| 2024-12-31 | -98.24 | $27.32 | — |
| 2024-12-30 | -100.00 | $27.27 | — |
| 2024-12-27 | -81.05 | $28.10 | — |
| 2024-12-26 | -79.44 | $28.14 | — |
| 2024-12-24 | -79.03 | $28.15 | — |
| 2024-12-23 | -85.08 | $28.00 | — |
| 2024-12-20 | -92.34 | $27.82 | — |
| 2024-12-19 | -100.00 | $27.63 | — |
| 2024-12-18 | -100.00 | $27.72 | — |
| 2024-12-17 | -100.00 | $28.04 | — |
| 2024-12-16 | -100.00 | $28.11 | — |
| 2024-12-13 | -97.35 | $28.27 | — |
| 2024-12-12 | -100.00 | $28.22 | — |
| 2024-12-11 | -5.56 | $30.11 | — |
| 2024-12-10 | -16.67 | $30.05 | — |
| 2024-12-09 | -16.67 | $30.05 | — |
| 2024-12-06 | -33.33 | $29.96 | — |
| 2024-12-05 | -50.77 | $29.92 | — |
| 2024-12-04 | -55.38 | $29.89 | — |
| 2024-12-03 | -35.38 | $30.02 | — |
| 2024-12-02 | -27.69 | $30.07 | — |
| 2024-11-29 | -41.54 | $29.98 | — |
| 2024-11-27 | -60.00 | $29.86 | — |
| 2024-11-26 | -81.54 | $29.72 | — |
| 2024-11-25 | -83.08 | $29.71 | — |
| 2024-11-22 | -100.00 | $29.60 | — |
| 2024-11-21 | -98.36 | $29.65 | — |
| 2024-11-20 | -100.00 | $29.64 | — |
| 2024-11-19 | -100.00 | $29.68 | — |
| 2024-11-18 | -75.86 | $29.90 | — |
| 2024-11-15 | -67.24 | $29.95 | — |
| 2024-11-14 | -59.72 | $30.05 | — |
| 2024-11-13 | -47.22 | $30.14 | — |
| 2024-11-12 | -80.56 | $29.90 | — |
| 2024-11-11 | -81.94 | $29.89 | — |
| 2024-11-08 | -70.83 | $29.97 | — |
| 2024-11-07 | -31.94 | $30.25 | — |
| 2024-11-06 | -40.28 | $30.19 | — |
| 2024-11-05 | -94.44 | $29.80 | — |
| 2024-11-04 | -100.00 | $29.76 | — |
| 2024-11-01 | -90.00 | $29.85 | — |
| 2024-10-31 | -100.00 | $29.78 | — |
| 2024-10-30 | -70.31 | $30.03 | — |
| 2024-10-29 | -64.06 | $30.07 | — |
| 2024-10-28 | -64.06 | $30.07 | — |
| 2024-10-25 | -67.19 | $30.05 | — |
| 2024-10-24 | -37.50 | $30.24 | — |
| 2024-10-23 | -21.88 | $30.34 | — |
| 2024-10-22 | -31.25 | $30.28 | — |
| 2024-10-21 | -26.56 | $30.31 | — |
| 2024-10-18 | 0.00 | $30.48 | — |
| 2024-10-17 | 0.00 | $30.34 | — |
| 2024-10-16 | -17.39 | $30.22 | — |
| 2024-10-15 | -39.13 | $30.12 | — |
| 2024-10-14 | 0.00 | $30.30 | — |
| 2024-10-11 | -23.26 | $30.17 | — |
| 2024-10-10 | -75.56 | $29.93 | — |
| 2024-10-09 | -65.31 | $29.95 | — |
| 2024-10-08 | -81.13 | $29.84 | — |
| 2024-10-07 | -71.70 | $29.89 | — |
| 2024-10-04 | -30.19 | $30.11 | — |
| 2024-10-03 | -47.46 | $29.99 | — |
| 2024-10-02 | -30.51 | $30.09 | — |
| 2024-10-01 | -22.03 | $30.14 | — |
| 2024-09-30 | -5.08 | $30.24 | — |
| 2024-09-27 | -6.67 | $30.24 | — |
| 2024-09-26 | -11.67 | $30.21 | — |
| 2024-09-25 | -36.67 | $30.06 | — |
| 2024-09-24 | -23.33 | $30.14 | — |
| 2024-09-23 | -13.33 | $30.20 | — |
| 2024-09-20 | -16.67 | $30.18 | — |
| 2024-09-19 | -1.67 | $30.27 | — |
| 2024-09-18 | -36.67 | $30.06 | — |
| 2024-09-17 | -35.00 | $30.07 | — |
| 2024-09-16 | -48.33 | $29.99 | — |
| 2024-09-13 | -76.67 | $29.82 | — |
| 2024-09-12 | -83.33 | $29.78 | — |
| 2024-09-11 | -72.00 | $29.74 | — |
| 2024-09-10 | -59.09 | $29.76 | — |
| 2024-09-09 | -45.19 | $29.81 | — |
| 2024-09-06 | -57.69 | $29.68 | — |
| 2024-09-05 | -28.85 | $29.98 | — |
| 2024-09-04 | -15.27 | $30.08 | — |
| 2024-09-03 | -11.45 | $30.13 | — |
| 2024-08-30 | 0.00 | $30.28 | — |
| 2024-08-29 | 0.00 | $30.14 | — |
| 2024-08-28 | 0.00 | $30.12 | — |
| 2024-08-27 | 0.00 | $30.09 | — |
| 2024-08-26 | 0.00 | $30.07 | — |
| 2024-08-23 | 0.00 | $30.05 | — |
| 2024-08-22 | -3.77 | $29.94 | — |
| 2024-08-21 | -1.89 | $29.96 | — |
| 2024-08-20 | -6.60 | $29.91 | — |
| 2024-08-19 | 0.00 | $29.98 | — |
| 2024-08-16 | -16.19 | $29.80 | — |
| 2024-08-15 | -21.90 | $29.74 | — |
| 2024-08-14 | -49.17 | $29.53 | — |
| 2024-08-13 | -64.18 | $29.40 | — |
| 2024-08-12 | -76.47 | $29.24 | — |
| 2024-08-09 | -76.47 | $29.24 | — |
| 2024-08-08 | -69.85 | $29.33 | — |
| 2024-08-07 | -96.32 | $28.97 | — |
| 2024-08-06 | -91.30 | $29.04 | — |
| 2024-08-05 | -100.00 | $28.92 | — |
| 2024-08-02 | -100.00 | $29.44 | — |
| 2024-08-01 | -55.29 | $29.83 | — |
| 2024-07-31 | -45.88 | $29.91 | — |
| 2024-07-30 | -51.76 | $29.86 | — |
| 2024-07-29 | -74.12 | $29.67 | — |
| 2024-07-26 | -74.12 | $29.67 | — |
| 2024-07-25 | -100.00 | $29.45 | — |
| 2024-07-24 | -100.00 | $29.55 | — |
| 2024-07-23 | -95.35 | $29.89 | — |
| 2024-07-22 | -76.74 | $29.97 | — |
| 2024-07-19 | -100.00 | $29.87 | — |
| 2024-07-18 | -42.86 | $30.12 | — |
| 2024-07-17 | -8.33 | $30.26 | — |
| 2024-07-16 | -3.70 | $30.28 | — |
| 2024-07-15 | -20.90 | $30.16 | — |
| 2024-07-12 | -13.43 | $30.21 | — |
| 2024-07-11 | -8.96 | $30.24 | — |
| 2024-07-10 | 0.00 | $30.30 | — |
| 2024-07-09 | -5.56 | $30.14 | — |
| 2024-07-08 | -11.11 | $30.11 | — |
| 2024-07-05 | 0.00 | $30.17 | — |
| 2024-07-03 | 0.00 | $30.12 | — |
| 2024-07-02 | -6.56 | $30.07 | — |
| 2024-07-01 | -29.51 | $29.93 | — |
| 2024-06-28 | -37.70 | $29.88 | — |
| 2024-06-27 | -34.43 | $29.90 | — |
| 2024-06-26 | -26.23 | $29.95 | — |
| 2024-06-25 | -13.11 | $30.03 | — |
| 2024-06-24 | 0.00 | $30.11 | — |
| 2024-06-21 | 0.00 | $29.98 | — |
| 2024-06-20 | -8.00 | $29.96 | — |
| 2024-06-18 | -36.00 | $29.82 | — |
| 2024-06-17 | -48.00 | $29.76 | — |
| 2024-06-14 | -78.33 | $29.63 | — |
| 2024-06-13 | -66.67 | $29.70 | — |
| 2024-06-12 | -50.00 | $29.80 | — |
| 2024-06-11 | -63.33 | $29.72 | — |
| 2024-06-10 | -35.00 | $29.89 | — |
| 2024-06-07 | -60.00 | $29.74 | — |
| 2024-06-06 | -100.00 | $29.50 | — |
| 2024-06-05 | -69.64 | $29.71 | — |
| 2024-06-04 | -71.43 | $29.70 | — |
| 2024-06-03 | -64.91 | $29.73 | — |
| 2024-05-31 | -30.86 | $29.85 | — |
| 2024-05-30 | -58.24 | $29.57 | — |
| 2024-05-29 | -50.00 | $29.58 | — |
| 2024-05-28 | -37.50 | $29.71 | — |
| 2024-05-24 | -25.00 | $29.84 | — |
| 2024-05-23 | -34.62 | $29.74 | — |
| 2024-05-22 | -9.62 | $30.00 | — |
| 2024-05-21 | -9.62 | $30.00 | — |
| 2024-05-20 | -10.58 | $29.99 | — |
| 2024-05-17 | 0.00 | $30.10 | — |
| 2024-05-16 | -3.30 | $29.94 | — |
| 2024-05-15 | -14.29 | $29.84 | — |
| 2024-05-14 | -47.25 | $29.54 | — |
| 2024-05-13 | -25.27 | $29.74 | — |
| 2024-05-10 | 0.00 | $29.97 | — |
| 2024-05-09 | 0.00 | $29.83 | — |
| 2024-05-08 | 0.00 | $29.69 | — |
| 2024-05-07 | -13.64 | $29.63 | — |
| 2024-05-06 | -33.80 | $29.53 | — |
| 2024-05-03 | -67.61 | $29.29 | — |
| 2024-05-02 | -81.69 | $29.19 | — |
| 2024-05-01 | -100.00 | $29.06 | — |
| 2024-04-30 | -100.00 | $29.12 | — |
| 2024-04-29 | -59.38 | $29.39 | — |
| 2024-04-26 | -64.06 | $29.36 | — |
| 2024-04-25 | -92.19 | $29.18 | — |
| 2024-04-24 | -50.00 | $29.45 | — |
| 2024-04-23 | -40.63 | $29.51 | — |
| 2024-04-22 | -57.81 | $29.40 | — |
| 2024-04-19 | -78.13 | $29.27 | — |
| 2024-04-18 | -100.00 | $29.13 | — |
| 2024-04-17 | -100.00 | $29.16 | — |
| 2024-04-16 | -89.06 | $29.20 | — |
| 2024-04-15 | -66.20 | $29.30 | — |
| 2024-04-12 | -32.56 | $29.49 | — |
| 2024-04-11 | -10.47 | $29.68 | — |
| 2024-04-10 | -5.81 | $29.72 | — |
| 2024-04-09 | 0.00 | $29.77 | — |
| 2024-04-08 | -3.16 | $29.74 | — |
| 2024-04-05 | 0.00 | $29.77 | — |
| 2024-04-04 | -22.22 | $29.55 | — |
| 2024-04-03 | -4.72 | $29.72 | — |
| 2024-04-02 | -4.20 | $29.72 | — |
| 2024-04-01 | 0.00 | $29.77 | — |
| 2024-03-28 | 0.00 | $29.71 | — |
| 2024-03-27 | 0.00 | $29.65 | — |
| 2024-03-26 | 0.00 | $29.45 | — |
| 2024-03-25 | -0.90 | $29.42 | — |
| 2024-03-22 | -4.50 | $29.38 | — |
| 2024-03-21 | 0.00 | $29.43 | — |
| 2024-03-20 | 0.00 | $29.30 | — |
| 2024-03-19 | 0.00 | $29.13 | — |
| 2024-03-18 | 0.00 | $29.06 | — |
| 2024-03-15 | -15.28 | $28.91 | — |
| 2024-03-14 | -9.72 | $28.95 | — |
| 2024-03-13 | 0.00 | $29.02 | — |
| 2024-03-12 | 0.00 | $28.95 | — |
| 2024-03-11 | 0.00 | $28.82 | — |
| 2024-03-08 | 0.00 | $28.80 | — |
| 2024-03-07 | 0.00 | $28.78 | — |
| 2024-03-06 | 0.00 | $28.71 | — |
| 2024-03-05 | -14.52 | $28.58 | — |
| 2024-03-04 | -15.38 | $28.57 | — |
| 2024-03-01 | -29.23 | $28.48 | — |
| 2024-02-29 | -38.03 | $28.40 | — |
| 2024-02-28 | -41.18 | $28.32 | — |
| 2024-02-27 | -31.76 | $28.40 | — |
| 2024-02-26 | -27.06 | $28.44 | — |
| 2024-02-23 | 0.00 | $28.67 | — |
| 2024-02-22 | 0.00 | $28.66 | — |
| 2024-02-21 | 0.00 | $28.44 | — |
| 2024-02-20 | -4.71 | $28.30 | — |
| 2024-02-16 | -2.25 | $28.32 | — |
| 2024-02-15 | 0.00 | $28.34 | — |
| 2024-02-14 | 0.00 | $28.22 | — |
| 2024-02-13 | -10.78 | $28.05 | — |
| 2024-02-12 | -3.92 | $28.12 | — |
| 2024-02-09 | -4.90 | $28.11 | — |
| 2024-02-08 | -3.92 | $28.12 | — |
| 2024-02-07 | -0.98 | $28.15 | — |
| 2024-02-06 | -9.80 | $28.06 | — |
| 2024-02-05 | -13.73 | $28.02 | — |
| 2024-02-02 | 0.00 | $28.16 | — |
| 2024-02-01 | -4.65 | $27.96 | — |
| 2024-01-31 | -20.93 | $27.82 | — |
| 2024-01-30 | 0.00 | $28.00 | — |
| 2024-01-29 | 0.00 | $27.84 | — |
| 2024-01-26 | 0.00 | $27.77 | — |
| 2024-01-25 | -1.75 | $27.66 | — |
| 2024-01-24 | -12.28 | $27.60 | — |
| 2024-01-23 | -31.58 | $27.49 | — |
| 2024-01-22 | -38.60 | $27.45 | — |
| 2024-01-19 | -35.09 | $27.47 | — |
| 2024-01-18 | -80.70 | $27.21 | — |
| 2024-01-17 | -92.98 | $27.14 | — |
| 2024-01-16 | -77.19 | $27.23 | — |
| 2024-01-12 | -59.65 | $27.33 | — |
| 2024-01-11 | -57.38 | $27.36 | — |
| 2024-01-10 | -44.26 | $27.44 | — |
| 2024-01-09 | -34.43 | $27.50 | — |
| 2024-01-08 | -29.51 | $27.53 | — |
| 2024-01-05 | -40.98 | $27.46 | — |
| 2024-01-04 | -75.41 | $27.25 | — |
| 2024-01-03 | -77.05 | $27.24 | — |
| 2024-01-02 | -80.33 | $27.22 | — |
| 2023-12-29 | -100.00 | $27.10 | — |
| 2023-12-28 | -100.00 | $27.12 | — |
| 2023-12-27 | -7.69 | $27.67 | — |
| 2023-12-26 | -11.54 | $27.65 | — |
| 2023-12-22 | -21.15 | $27.60 | — |
| 2023-12-21 | -30.77 | $27.55 | — |
| 2023-12-20 | -59.62 | $27.40 | — |
| 2023-12-19 | -30.77 | $27.55 | — |
| 2023-12-18 | -63.46 | $27.38 | — |
| 2023-12-15 | -71.43 | $27.31 | — |
| 2023-12-14 | -50.82 | $27.40 | — |
| 2023-12-13 | 0.00 | $27.71 | — |
| 2023-12-12 | 0.00 | $27.51 | — |
| 2023-12-11 | -2.27 | $27.47 | — |
| 2023-12-08 | 0.00 | $27.49 | — |
| 2023-12-07 | 0.00 | $27.44 | — |
| 2023-12-06 | -16.00 | $27.24 | — |
| 2023-12-05 | -21.00 | $27.19 | — |
| 2023-12-04 | -17.00 | $27.23 | — |
| 2023-12-01 | 0.00 | $27.40 | — |
| 2023-11-30 | 0.00 | $27.38 | — |
| 2023-11-29 | -5.69 | $27.26 | — |
| 2023-11-28 | -6.87 | $27.24 | — |
| 2023-11-27 | -4.86 | $27.26 | — |
| 2023-11-24 | 0.00 | $27.33 | — |
| 2023-11-22 | 0.00 | $27.28 | — |
| 2023-11-21 | 0.00 | $27.20 | — |
| 2023-11-20 | 0.00 | $27.19 | — |
| 2023-11-17 | 0.00 | $27.15 | — |
| 2023-11-16 | 0.00 | $27.10 | — |
| 2023-11-15 | 0.00 | $27.06 | — |
| 2023-11-14 | 0.00 | $26.87 | — |
| 2023-11-13 | -20.00 | $26.61 | — |
| 2023-11-10 | -17.50 | $26.64 | — |
| 2023-11-09 | -37.50 | $26.40 | — |
| 2023-11-08 | -26.67 | $26.53 | — |
| 2023-11-07 | -27.50 | $26.52 | — |
| 2023-11-06 | -27.50 | $26.52 | — |
| 2023-11-03 | -25.83 | $26.54 | — |
| 2023-11-02 | -42.50 | $26.34 | — |
| 2023-11-01 | -62.50 | $26.10 | — |
| 2023-10-31 | -69.17 | $26.02 | — |
| 2023-10-30 | -80.00 | $25.89 | — |
| 2023-10-27 | -100.00 | $25.65 | — |
| 2023-10-26 | -100.00 | $25.89 | — |
| 2023-10-25 | -100.00 | $25.95 | — |
| 2023-10-24 | -100.00 | $26.13 | — |
| 2023-10-23 | -100.00 | $26.13 | — |
| 2023-10-20 | -95.45 | $26.22 | — |
| 2023-10-19 | -75.76 | $26.35 | — |
| 2023-10-18 | -40.91 | $26.58 | — |
| 2023-10-17 | 0.00 | $26.85 | — |
| 2023-10-16 | -15.63 | $26.73 | — |
| 2023-10-13 | -46.88 | $26.53 | — |
| 2023-10-12 | -50.00 | $26.51 | — |
| 2023-10-11 | -36.76 | $26.62 | — |
| 2023-10-10 | -36.76 | $26.62 | — |
| 2023-10-09 | -51.47 | $26.52 | — |
| 2023-10-06 | -69.12 | $26.40 | — |
| 2023-10-05 | -97.06 | $26.21 | — |
| 2023-10-04 | -98.53 | $26.20 | — |
| 2023-10-03 | -100.00 | $26.19 | — |
| 2023-10-02 | -100.00 | $26.35 | — |
| 2023-09-29 | -95.74 | $26.42 | — |
| 2023-09-28 | -74.47 | $26.52 | — |
| 2023-09-27 | -87.23 | $26.46 | — |
| 2023-09-26 | -100.00 | $26.40 | — |
| 2023-09-25 | -37.50 | $26.66 | — |
| 2023-09-22 | -51.52 | $26.53 | — |
| 2023-09-21 | -45.59 | $26.56 | — |
| 2023-09-20 | -20.59 | $26.73 | — |
| 2023-09-19 | -5.88 | $26.83 | — |
| 2023-09-18 | -5.88 | $26.83 | — |
| 2023-09-15 | -19.12 | $26.74 | — |
| 2023-09-14 | 0.00 | $26.87 | — |
| 2023-09-13 | -3.57 | $26.73 | — |
| 2023-09-12 | 0.00 | $26.75 | — |
| 2023-09-11 | -2.33 | $26.61 | — |
| 2023-09-08 | -25.58 | $26.51 | — |
| 2023-09-07 | -48.84 | $26.41 | — |
| 2023-09-06 | -23.26 | $26.52 | — |
| 2023-09-05 | -30.19 | $26.56 | — |
| 2023-09-01 | -18.87 | $26.62 | — |
| 2023-08-31 | -35.85 | $26.53 | — |
| 2023-08-30 | -39.62 | $26.51 | — |
| 2023-08-29 | -47.17 | $26.47 | — |
| 2023-08-28 | -77.36 | $26.31 | — |
| 2023-08-25 | -96.23 | $26.21 | — |
| 2023-08-24 | -100.00 | $26.19 | — |
| 2023-08-23 | -82.69 | $26.30 | — |
| 2023-08-22 | -96.55 | $26.23 | — |
| 2023-08-21 | -93.10 | $26.25 | — |
| 2023-08-18 | -100.00 | $26.21 | — |
| 2023-08-17 | -100.00 | $26.24 | — |
| 2023-08-16 | -100.00 | $26.28 | — |
| 2023-08-15 | -100.00 | $26.33 | — |
| 2023-08-14 | -62.16 | $26.56 | — |
| 2023-08-11 | -43.40 | $26.56 | — |
| 2023-08-10 | -39.62 | $26.58 | — |
| 2023-08-09 | -32.08 | $26.62 | — |
| 2023-08-08 | -13.21 | $26.72 | — |
| 2023-08-07 | -12.50 | $26.71 | — |
| 2023-08-04 | -38.67 | $26.50 | — |
| 2023-08-03 | -34.67 | $26.53 | — |
| 2023-08-02 | -38.67 | $26.50 | — |
| 2023-08-01 | -9.33 | $26.72 | — |
| 2023-07-31 | -9.33 | $26.72 | — |
| 2023-07-28 | -9.33 | $26.72 | — |
| 2023-07-27 | -7.14 | $26.73 | — |
| 2023-07-26 | 0.00 | $26.79 | — |
| 2023-07-25 | 0.00 | $26.70 | — |
| 2023-07-24 | 0.00 | $26.70 | — |
| 2023-07-21 | 0.00 | $26.62 | — |
| 2023-07-20 | 0.00 | $26.61 | — |
| 2023-07-19 | 0.00 | $26.57 | — |
| 2023-07-18 | -4.00 | $26.42 | — |
| 2023-07-17 | -25.33 | $26.26 | — |
| 2023-07-14 | -22.67 | $26.28 | — |
| 2023-07-13 | 0.00 | $26.45 | — |
| 2023-07-12 | 0.00 | $26.30 | — |
| 2023-07-11 | -11.76 | $26.15 | — |
| 2023-07-10 | -33.33 | $26.04 | — |
| 2023-07-07 | -13.73 | $26.14 | — |
| 2023-07-06 | -25.49 | $26.08 | — |
| 2023-07-05 | 0.00 | $26.21 | — |
| 2023-07-03 | 0.00 | $26.17 | — |
| 2023-06-30 | -2.44 | $26.10 | — |
| 2023-06-29 | -27.12 | $25.95 | — |
| 2023-06-28 | -28.21 | $25.89 | — |
| 2023-06-27 | -28.21 | $25.89 | — |
| 2023-06-26 | -50.00 | $25.72 | — |
| 2023-06-23 | -52.56 | $25.70 | — |
| 2023-06-22 | -39.74 | $25.80 | — |
| 2023-06-21 | -37.18 | $25.82 | — |
| 2023-06-20 | -29.49 | $25.88 | — |
| 2023-06-16 | -7.69 | $26.05 | — |
| 2023-06-15 | 0.00 | $26.11 | — |
| 2023-06-14 | -10.94 | $25.90 | — |
| 2023-06-13 | 0.00 | $25.97 | — |
| 2023-06-12 | 0.00 | $25.85 | — |
| 2023-06-09 | -7.35 | $25.80 | — |
| 2023-06-08 | -7.35 | $25.80 | — |
| 2023-06-07 | 0.00 | $25.85 | — |
| 2023-06-06 | 0.00 | $25.81 | — |
| 2023-06-05 | -6.35 | $25.76 | — |
| 2023-06-02 | 0.00 | $25.80 | — |
| 2023-06-01 | -32.86 | $25.52 | — |
| 2023-05-31 | -60.00 | $25.33 | — |
| 2023-05-30 | -38.57 | $25.48 | — |
| 2023-05-26 | -32.91 | $25.58 | — |
| 2023-05-25 | -58.33 | $25.40 | — |
| 2023-05-24 | -52.38 | $25.45 | — |
| 2023-05-23 | -22.62 | $25.70 | — |
| 2023-05-22 | -16.67 | $25.75 | — |
| 2023-05-19 | -32.14 | $25.62 | — |
| 2023-05-18 | -35.71 | $25.59 | — |
| 2023-05-17 | -53.57 | $25.44 | — |
| 2023-05-16 | -85.71 | $25.17 | — |
| 2023-05-15 | -67.86 | $25.32 | — |
| 2023-05-12 | -82.14 | $25.20 | — |
| 2023-05-11 | -79.76 | $25.22 | — |
| 2023-05-10 | -77.38 | $25.24 | — |
| 2023-05-09 | -69.05 | $25.31 | — |
| 2023-05-08 | -59.52 | $25.39 | — |
| 2023-05-05 | -61.90 | $25.37 | — |
| 2023-05-04 | -100.00 | $25.05 | — |
| 2023-05-03 | -83.82 | $25.32 | — |
| 2023-05-02 | -55.07 | $25.51 | — |
| 2023-05-01 | -7.25 | $25.84 | — |
| 2023-04-28 | 0.00 | $25.89 | — |
| 2023-04-27 | -11.29 | $25.65 | — |
| 2023-04-26 | -70.83 | $25.21 | — |
| 2023-04-25 | -43.88 | $25.29 | — |
| 2023-04-24 | -19.39 | $25.53 | — |
| 2023-04-21 | -23.30 | $25.48 | — |
| 2023-04-20 | -13.21 | $25.58 | — |
| 2023-04-19 | 0.00 | $25.72 | — |
| 2023-04-18 | 0.00 | $25.71 | — |
| 2023-04-17 | 0.00 | $25.69 | — |
| 2023-04-14 | 0.00 | $25.63 | — |
| 2023-04-13 | 0.00 | $25.63 | — |
| 2023-04-12 | -4.12 | $25.46 | — |
| 2023-04-11 | 0.00 | $25.50 | — |
| 2023-04-10 | 0.00 | $25.42 | — |
| 2023-04-06 | 0.00 | $25.37 | — |
| 2023-04-05 | -30.00 | $25.23 | — |
| 2023-04-04 | -57.86 | $25.20 | — |
| 2023-04-03 | -49.06 | $25.34 | — |
| 2023-03-31 | -61.46 | $25.27 | — |
| 2023-03-30 | -70.31 | $25.10 | — |
| 2023-03-29 | -75.52 | $25.00 | — |
| 2023-03-28 | -89.06 | $24.74 | — |
| 2023-03-27 | -89.06 | $24.74 | — |
| 2023-03-24 | -91.67 | $24.69 | — |
| 2023-03-23 | -93.23 | $24.66 | — |
| 2023-03-22 | -91.67 | $24.69 | — |
| 2023-03-21 | -75.52 | $25.00 | — |
| 2023-03-20 | -93.75 | $24.65 | — |
| 2023-03-17 | -100.00 | $24.53 | — |
| 2023-03-16 | -87.56 | $24.83 | — |
| 2023-03-15 | -100.00 | $24.59 | — |
| 2023-03-14 | -85.05 | $24.91 | — |
| 2023-03-13 | -100.00 | $24.59 | — |
| 2023-03-10 | -100.00 | $25.07 | — |
| 2023-03-09 | -100.00 | $25.53 | — |
| 2023-03-08 | -91.36 | $26.12 | — |
| 2023-03-07 | -93.62 | $26.11 | — |
| 2023-03-06 | -57.45 | $26.45 | — |
| 2023-03-03 | -59.57 | $26.43 | — |
| 2023-03-02 | -87.50 | $26.17 | — |
| 2023-03-01 | -91.67 | $26.13 | — |
| 2023-02-28 | -91.67 | $26.13 | — |
| 2023-02-27 | -95.83 | $26.09 | — |
| 2023-02-24 | -100.00 | $26.05 | — |
| 2023-02-23 | -92.31 | $26.17 | — |
| 2023-02-22 | -100.00 | $26.10 | — |
| 2023-02-21 | -100.00 | $26.14 | — |
| 2023-02-17 | -100.00 | $26.42 | — |
| 2023-02-16 | -71.01 | $26.52 | — |
| 2023-02-15 | -34.29 | $26.65 | — |
| 2023-02-14 | -25.45 | $26.73 | — |
| 2023-02-13 | -24.55 | $26.74 | — |
| 2023-02-10 | -25.45 | $26.73 | — |
| 2023-02-09 | -28.18 | $26.70 | — |
| 2023-02-08 | -13.39 | $26.86 | — |
| 2023-02-07 | -1.64 | $26.99 | — |
| 2023-02-06 | -22.48 | $26.72 | — |
| 2023-02-03 | -15.38 | $26.81 | — |
| 2023-02-02 | 0.00 | $27.01 | — |
| 2023-02-01 | 0.00 | $26.90 | — |
| 2023-01-31 | 0.00 | $26.80 | — |
| 2023-01-30 | -10.63 | $26.54 | — |
| 2023-01-27 | 0.00 | $26.71 | — |
| 2023-01-26 | 0.00 | $26.64 | — |
| 2023-01-25 | -4.64 | $26.47 | — |
| 2023-01-24 | -6.62 | $26.44 | — |
| 2023-01-23 | 0.00 | $26.54 | — |
| 2023-01-20 | 0.00 | $26.32 | — |
| 2023-01-19 | -16.81 | $25.96 | — |
| 2023-01-18 | -19.38 | $25.91 | — |
| 2023-01-17 | -3.10 | $26.12 | — |
| 2023-01-13 | 0.00 | $26.16 | — |
| 2023-01-12 | 0.00 | $26.09 | — |
| 2023-01-11 | -44.26 | $25.89 | — |
| 2023-01-10 | -49.73 | $25.79 | — |
| 2023-01-09 | -53.55 | $25.72 | — |
| 2023-01-06 | -54.10 | $25.71 | — |
| 2023-01-05 | -75.41 | $25.32 | — |
| 2023-01-04 | -68.85 | $25.44 | — |
| 2023-01-03 | -82.51 | $25.19 | — |
| 2022-12-30 | -87.63 | $25.11 | — |
| 2022-12-29 | -86.08 | $25.14 | — |
| 2022-12-28 | -92.04 | $25.03 | — |
| 2022-12-27 | -83.08 | $25.21 | — |
| 2022-12-23 | -85.07 | $25.17 | — |
| 2022-12-22 | -92.54 | $25.02 | — |
| 2022-12-21 | -86.07 | $25.15 | — |
| 2022-12-20 | -95.02 | $24.97 | — |
| 2022-12-19 | -100.00 | $24.87 | — |
| 2022-12-16 | -100.00 | $25.04 | — |
| 2022-12-15 | -100.00 | $25.11 | — |
| 2022-12-14 | -100.00 | $25.46 | — |
| 2022-12-13 | -25.71 | $26.70 | — |
| 2022-12-12 | -48.57 | $26.54 | — |
| 2022-12-09 | -82.86 | $26.30 | — |
| 2022-12-08 | -82.86 | $26.30 | — |
| 2022-12-07 | -54.69 | $26.18 | — |
| 2022-12-06 | -52.34 | $26.21 | — |
| 2022-12-05 | -31.25 | $26.48 | — |
| 2022-12-02 | -5.47 | $26.81 | — |
| 2022-12-01 | -5.47 | $26.81 | — |
| 2022-11-30 | 0.00 | $26.88 | — |
| 2022-11-29 | -26.61 | $26.40 | — |
| 2022-11-28 | -35.78 | $26.30 | — |
| 2022-11-25 | -8.26 | $26.60 | — |
| 2022-11-23 | -11.93 | $26.56 | — |
| 2022-11-22 | -18.35 | $26.49 | — |
| 2022-11-21 | -33.03 | $26.33 | — |
| 2022-11-18 | -31.19 | $26.35 | — |
| 2022-11-17 | -40.37 | $26.25 | — |
| 2022-11-16 | -29.36 | $26.37 | — |
| 2022-11-15 | -18.35 | $26.49 | — |
| 2022-11-14 | -29.36 | $26.37 | — |
| 2022-11-11 | 0.00 | $26.69 | — |
| 2022-11-10 | 0.00 | $26.39 | — |
| 2022-11-09 | -69.03 | $25.60 | — |
| 2022-11-08 | -24.62 | $26.06 | — |
| 2022-11-07 | -21.54 | $26.10 | — |
| 2022-11-04 | -33.85 | $25.94 | — |
| 2022-11-03 | -59.23 | $25.61 | — |
| 2022-11-02 | -30.77 | $25.98 | — |
| 2022-11-01 | -6.92 | $26.29 | — |
| 2022-10-31 | -10.77 | $26.24 | — |
| 2022-10-28 | 0.00 | $26.38 | — |
| 2022-10-27 | -15.49 | $26.11 | — |
| 2022-10-26 | -4.23 | $26.27 | — |
| 2022-10-25 | 0.00 | $26.33 | — |
| 2022-10-24 | 0.00 | $26.13 | — |
| 2022-10-21 | -8.11 | $25.93 | — |
| 2022-10-20 | -29.73 | $25.69 | — |
| 2022-10-19 | -25.23 | $25.74 | — |
| 2022-10-18 | -16.22 | $25.84 | — |
| 2022-10-17 | -45.99 | $25.65 | — |
| 2022-10-14 | -78.48 | $25.25 | — |
| 2022-10-13 | -56.33 | $25.60 | — |
| 2022-10-12 | -89.82 | $25.08 | — |
| 2022-10-11 | -89.66 | $25.09 | — |
| 2022-10-10 | -80.46 | $25.25 | — |
| 2022-10-07 | -77.87 | $25.45 | — |
| 2022-10-06 | -63.11 | $25.81 | — |
| 2022-10-05 | -54.92 | $26.01 | — |
| 2022-10-04 | -54.51 | $26.02 | — |
| 2022-10-03 | -79.10 | $25.42 | — |
| 2022-09-30 | -100.00 | $24.91 | — |
| 2022-09-29 | -96.57 | $25.10 | — |
| 2022-09-28 | -85.84 | $25.35 | — |
| 2022-09-27 | -100.00 | $25.02 | — |
| 2022-09-26 | -100.00 | $25.16 | — |
| 2022-09-23 | -100.00 | $25.42 | — |
| 2022-09-22 | -100.00 | $25.79 | — |
| 2022-09-21 | -100.00 | $25.91 | — |
| 2022-09-20 | -100.00 | $26.28 | — |
| 2022-09-19 | -93.55 | $26.49 | — |
| 2022-09-16 | -100.00 | $26.41 | — |
| 2022-09-15 | -95.97 | $26.58 | — |
| 2022-09-14 | -91.28 | $26.65 | — |
| 2022-09-13 | -92.26 | $26.65 | — |
| 2022-09-12 | -50.60 | $27.35 | — |
| 2022-09-09 | -60.12 | $27.19 | — |
| 2022-09-08 | -75.00 | $26.94 | — |
| 2022-09-07 | -85.12 | $26.77 | — |
| 2022-09-06 | -100.00 | $26.52 | — |
| 2022-09-02 | -100.00 | $26.66 | — |
| 2022-09-01 | -97.89 | $26.81 | — |
| 2022-08-31 | -100.00 | $26.78 | — |
| 2022-08-30 | -100.00 | $26.88 | — |
| 2022-08-29 | -100.00 | $27.01 | — |
| 2022-08-26 | -100.00 | $27.08 | — |
| 2022-08-25 | -51.40 | $27.65 | — |
| 2022-08-24 | -79.44 | $27.35 | — |
| 2022-08-23 | -83.18 | $27.31 | — |
| 2022-08-22 | -61.31 | $27.36 | — |
| 2022-08-19 | -31.39 | $27.77 | — |
| 2022-08-18 | -13.87 | $28.01 | — |
| 2022-08-17 | -18.25 | $27.95 | — |
| 2022-08-16 | 0.00 | $28.20 | — |
| 2022-08-15 | -1.50 | $28.14 | — |
| 2022-08-12 | 0.00 | $28.16 | — |
| 2022-08-11 | 0.00 | $27.92 | — |
| 2022-08-10 | 0.00 | $27.79 | — |
| 2022-08-09 | -2.78 | $27.39 | — |
| 2022-08-08 | -3.47 | $27.38 | — |
| 2022-08-05 | -1.39 | $27.41 | — |
| 2022-08-04 | -5.56 | $27.35 | — |
| 2022-08-03 | 0.00 | $27.43 | — |
| 2022-08-02 | -16.18 | $27.13 | — |
| 2022-08-01 | -7.35 | $27.25 | — |
| 2022-07-29 | 0.00 | $27.35 | — |
| 2022-07-28 | -5.60 | $27.17 | — |
| 2022-07-27 | 0.00 | $27.24 | — |
| 2022-07-26 | -31.15 | $26.83 | — |
| 2022-07-25 | -13.93 | $27.04 | — |
| 2022-07-22 | -19.67 | $26.97 | — |
| 2022-07-21 | 0.00 | $27.21 | — |
| 2022-07-20 | 0.00 | $27.12 | — |
| 2022-07-19 | 0.00 | $27.05 | — |
| 2022-07-18 | -43.37 | $26.46 | — |
| 2022-07-15 | -39.76 | $26.49 | — |
| 2022-07-14 | -100.00 | $25.99 | — |
| 2022-07-13 | -75.32 | $26.24 | — |
| 2022-07-12 | -54.55 | $26.40 | — |
| 2022-07-11 | -66.94 | $26.46 | — |
| 2022-07-08 | -67.03 | $26.65 | — |
| 2022-07-07 | -73.36 | $26.66 | — |
| 2022-07-06 | -86.18 | $26.39 | — |
| 2022-07-05 | -83.74 | $26.45 | — |
| 2022-07-01 | -83.74 | $26.45 | — |
| 2022-06-30 | -90.32 | $26.29 | — |
| 2022-06-29 | -81.05 | $26.52 | — |
| 2022-06-28 | -77.82 | $26.60 | — |
| 2022-06-27 | -69.35 | $26.81 | — |
| 2022-06-24 | -68.95 | $26.82 | — |
| 2022-06-23 | -95.97 | $26.15 | — |
| 2022-06-22 | -91.94 | $26.25 | — |
| 2022-06-21 | -87.90 | $26.35 | — |
| 2022-06-17 | -98.79 | $26.08 | — |
| 2022-06-16 | -100.00 | $26.05 | — |
| 2022-06-15 | -91.63 | $26.67 | — |
| 2022-06-14 | -100.00 | $26.50 | — |
| 2022-06-13 | -100.00 | $26.62 | — |
| 2022-06-10 | -100.00 | $27.29 | — |
| 2022-06-09 | -47.48 | $27.87 | — |
| 2022-06-08 | -13.67 | $28.34 | — |
| 2022-06-07 | -1.44 | $28.51 | — |
| 2022-06-06 | -7.19 | $28.43 | — |
| 2022-06-03 | -21.58 | $28.23 | — |
| 2022-06-02 | 0.00 | $28.53 | — |
| 2022-06-01 | -15.79 | $28.26 | — |
| 2022-05-31 | -5.26 | $28.40 | — |
| 2022-05-27 | -6.02 | $28.39 | — |
| 2022-05-26 | -24.81 | $28.14 | — |
| 2022-05-25 | -49.62 | $27.81 | — |
| 2022-05-24 | -57.14 | $27.71 | — |
| 2022-05-23 | -39.85 | $27.94 | — |
| 2022-05-20 | -69.17 | $27.55 | — |
| 2022-05-19 | -71.43 | $27.52 | — |
| 2022-05-18 | -74.81 | $27.48 | — |
| 2022-05-17 | -53.53 | $27.93 | — |
| 2022-05-16 | -80.35 | $27.48 | — |
| 2022-05-13 | -80.35 | $27.48 | — |
| 2022-05-12 | -100.00 | $27.14 | — |
| 2022-05-11 | -100.00 | $27.17 | — |
| 2022-05-10 | -100.00 | $27.27 | — |
| 2022-05-09 | -100.00 | $27.29 | — |
| 2022-05-06 | -80.77 | $27.82 | — |
| 2022-05-05 | -76.15 | $27.88 | — |
| 2022-05-04 | -30.77 | $28.47 | — |
| 2022-05-03 | -73.85 | $27.91 | — |
| 2022-05-02 | -87.59 | $27.74 | — |
| 2022-04-29 | -97.20 | $27.61 | — |
| 2022-04-28 | -58.74 | $28.16 | — |
| 2022-04-27 | -89.09 | $27.75 | — |
| 2022-04-26 | -100.00 | $27.57 | — |
| 2022-04-25 | -97.01 | $28.01 | — |
| 2022-04-22 | -100.00 | $27.97 | — |
| 2022-04-21 | -100.00 | $28.49 | — |
| 2022-04-20 | -66.20 | $28.84 | — |
| 2022-04-19 | -61.97 | $28.87 | — |
| 2022-04-18 | -88.73 | $28.68 | — |
| 2022-04-14 | -95.77 | $28.63 | — |
| 2022-04-13 | -84.51 | $28.71 | — |
| 2022-04-12 | -97.26 | $28.60 | — |
| 2022-04-11 | -58.04 | $28.66 | — |
| 2022-04-08 | -33.08 | $28.87 | — |
| 2022-04-07 | -45.11 | $28.71 | — |
| 2022-04-06 | -48.87 | $28.66 | — |
| 2022-04-05 | -39.85 | $28.78 | — |
| 2022-04-04 | -24.50 | $28.94 | — |
| 2022-04-01 | -19.38 | $29.00 | — |
| 2022-03-31 | -26.88 | $28.88 | — |
| 2022-03-30 | -5.63 | $29.22 | — |
| 2022-03-29 | 0.00 | $29.31 | — |
| 2022-03-28 | -9.80 | $29.09 | — |
| 2022-03-25 | 0.00 | $29.24 | — |
| 2022-03-24 | 0.00 | $29.04 | — |
| 2022-03-23 | -18.80 | $28.79 | — |
| 2022-03-22 | 0.00 | $29.04 | — |
| 2022-03-21 | -4.88 | $28.88 | — |
| 2022-03-18 | -4.07 | $28.89 | — |
| 2022-03-17 | -14.63 | $28.76 | — |
| 2022-03-16 | -45.63 | $28.58 | — |
| 2022-03-15 | -70.00 | $28.19 | — |
| 2022-03-14 | -83.13 | $27.98 | — |
| 2022-03-11 | -80.63 | $28.02 | — |
| 2022-03-10 | -75.00 | $28.17 | — |
| 2022-03-09 | -75.62 | $28.20 | — |
| 2022-03-08 | -95.52 | $27.80 | — |
| 2022-03-07 | -100.00 | $27.71 | — |
| 2022-03-04 | -99.28 | $28.34 | — |
| 2022-03-03 | -79.14 | $28.62 | — |
| 2022-03-02 | -70.89 | $28.79 | — |
| 2022-03-01 | -100.00 | $28.33 | — |
| 2022-02-28 | -82.98 | $28.74 | — |
| 2022-02-25 | -68.79 | $28.94 | — |
| 2022-02-24 | -100.00 | $28.50 | — |
| 2022-02-23 | -100.00 | $28.59 | — |
| 2022-02-22 | -100.00 | $28.76 | — |
| 2022-02-18 | -100.00 | $28.77 | — |
| 2022-02-17 | -91.89 | $28.89 | — |
| 2022-02-16 | -54.05 | $29.31 | — |
| 2022-02-15 | -59.46 | $29.25 | — |
| 2022-02-14 | -75.68 | $29.07 | — |
| 2022-02-11 | -59.46 | $29.25 | — |
| 2022-02-10 | -32.43 | $29.55 | — |
| 2022-02-09 | -17.12 | $29.72 | — |
| 2022-02-08 | -40.54 | $29.46 | — |
| 2022-02-07 | -44.14 | $29.42 | — |
| 2022-02-04 | -42.34 | $29.44 | — |
| 2022-02-03 | -48.65 | $29.37 | — |
| 2022-02-02 | 0.00 | $29.91 | — |
| 2022-02-01 | -20.19 | $29.63 | — |
| 2022-01-31 | -37.50 | $29.45 | — |
| 2022-01-28 | -48.08 | $29.34 | — |
| 2022-01-27 | -77.88 | $29.03 | — |
| 2022-01-26 | -86.54 | $28.94 | — |
| 2022-01-25 | -97.12 | $28.83 | — |
| 2022-01-24 | -100.00 | $28.80 | — |
| 2022-01-21 | -81.82 | $28.94 | — |
| 2022-01-20 | -42.06 | $29.31 | — |
| 2022-01-19 | -30.71 | $29.41 | — |
| 2022-01-18 | -11.86 | $29.63 | — |
| 2022-01-14 | 0.00 | $29.84 | — |
| 2022-01-13 | -2.29 | $29.78 | — |
| 2022-01-12 | 0.00 | $29.82 | — |
| 2022-01-11 | 0.00 | $29.77 | — |
| 2022-01-10 | -55.11 | $29.52 | — |
| 2022-01-07 | -57.06 | $29.53 | — |
| 2022-01-06 | -62.68 | $29.35 | — |
| 2022-01-05 | -62.97 | $29.34 | — |
| 2022-01-04 | -60.35 | $29.43 | — |
| 2022-01-03 | -69.39 | $29.12 | — |
| 2021-12-31 | -77.26 | $28.85 | — |
| 2021-12-30 | -75.22 | $28.92 | — |
| 2021-12-29 | -74.34 | $28.95 | — |
| 2021-12-28 | -73.18 | $28.99 | — |
| 2021-12-27 | -74.34 | $28.95 | — |
| 2021-12-23 | -80.47 | $28.74 | — |
| 2021-12-22 | -85.30 | $28.58 | — |
| 2021-12-21 | -89.40 | $28.44 | — |
| 2021-12-20 | -100.00 | $28.07 | — |
| 2021-12-17 | -100.00 | $28.30 | — |
| 2021-12-16 | -92.90 | $28.55 | — |
| 2021-12-15 | -97.88 | $28.39 | — |
| 2021-12-14 | -100.00 | $28.32 | — |
| 2021-12-13 | -37.68 | $31.30 | — |
| 2021-12-10 | -25.36 | $31.47 | — |
| 2021-12-09 | -23.19 | $31.50 | — |
| 2021-12-08 | -28.26 | $31.43 | — |
| 2021-12-07 | -34.06 | $31.35 | — |
| 2021-12-06 | -51.77 | $31.12 | — |
| 2021-12-03 | -72.34 | $30.83 | — |
| 2021-12-02 | -68.09 | $30.89 | — |
| 2021-12-01 | -100.00 | $30.44 | — |
| 2021-11-30 | -100.00 | $30.64 | — |
| 2021-11-29 | -90.36 | $31.10 | — |
| 2021-11-26 | -100.00 | $31.02 | — |
| 2021-11-24 | -53.45 | $31.54 | — |
| 2021-11-23 | -50.00 | $31.56 | — |
| 2021-11-22 | -96.55 | $31.29 | — |
| 2021-11-19 | -100.00 | $31.27 | — |
| 2021-11-18 | -76.32 | $31.56 | — |
| 2021-11-17 | -60.53 | $31.62 | — |
| 2021-11-16 | -42.11 | $31.69 | — |
| 2021-11-15 | -7.89 | $31.82 | — |
| 2021-11-12 | -11.11 | $31.79 | — |
| 2021-11-11 | -29.63 | $31.69 | — |
| 2021-11-10 | -29.63 | $31.69 | — |
| 2021-11-09 | -6.82 | $31.79 | — |
| 2021-11-08 | 0.00 | $31.85 | — |
| 2021-11-05 | 0.00 | $31.82 | — |
| 2021-11-04 | -27.16 | $31.56 | — |
| 2021-11-03 | -2.47 | $31.76 | — |
| 2021-11-02 | -24.69 | $31.58 | — |
| 2021-11-01 | -20.99 | $31.61 | — |
| 2021-10-29 | -23.96 | $31.55 | — |
| 2021-10-28 | -21.88 | $31.57 | — |
| 2021-10-27 | -27.19 | $31.47 | — |
| 2021-10-26 | -10.53 | $31.66 | — |
| 2021-10-25 | -8.77 | $31.68 | — |
| 2021-10-22 | -13.16 | $31.63 | — |
| 2021-10-21 | -4.39 | $31.73 | — |
| 2021-10-20 | 0.00 | $31.78 | — |
| 2021-10-19 | 0.00 | $31.54 | — |
| 2021-10-18 | -16.67 | $31.31 | — |
| 2021-10-15 | 0.00 | $31.50 | — |
| 2021-10-14 | 0.00 | $31.32 | — |
| 2021-10-13 | -33.70 | $30.97 | — |
| 2021-10-12 | -26.09 | $31.04 | — |
| 2021-10-11 | -14.13 | $31.15 | — |
| 2021-10-08 | 0.00 | $31.28 | — |
| 2021-10-07 | 0.00 | $31.16 | — |
| 2021-10-06 | -8.97 | $31.07 | — |
| 2021-10-05 | -10.26 | $31.06 | — |
| 2021-10-04 | -41.03 | $30.82 | — |
| 2021-10-01 | -19.23 | $30.99 | — |
| 2021-09-30 | -64.10 | $30.64 | — |
| 2021-09-29 | -41.03 | $30.82 | — |
| 2021-09-28 | -41.03 | $30.82 | — |
| 2021-09-27 | 0.00 | $31.14 | — |
| 2021-09-24 | -32.94 | $30.93 | — |
| 2021-09-23 | -41.18 | $30.86 | — |
| 2021-09-22 | -81.40 | $30.52 | — |
| 2021-09-21 | -100.00 | $30.36 | — |
| 2021-09-20 | -100.00 | $30.50 | — |
| 2021-09-17 | -81.40 | $30.87 | — |
| 2021-09-16 | -38.64 | $31.05 | — |
| 2021-09-15 | -27.27 | $31.10 | — |
| 2021-09-14 | -89.58 | $30.83 | — |
| 2021-09-13 | -54.24 | $31.05 | — |
| 2021-09-10 | -98.46 | $30.79 | — |
| 2021-09-09 | -76.92 | $30.93 | — |
| 2021-09-08 | -70.77 | $30.97 | — |
| 2021-09-07 | -72.31 | $30.96 | — |
| 2021-09-03 | -67.69 | $30.99 | — |
| 2021-09-02 | -60.00 | $31.04 | — |
| 2021-09-01 | -67.14 | $30.96 | — |
| 2021-08-31 | -42.55 | $31.03 | — |
| 2021-08-30 | -41.49 | $31.04 | — |
| 2021-08-27 | -23.40 | $31.21 | — |
| 2021-08-26 | -44.68 | $31.01 | — |
| 2021-08-25 | -22.34 | $31.22 | — |
| 2021-08-24 | -28.72 | $31.16 | — |
| 2021-08-23 | -37.23 | $31.08 | — |
| 2021-08-20 | -60.64 | $30.86 | — |
| 2021-08-19 | -69.15 | $30.78 | — |
| 2021-08-18 | -31.48 | $31.09 | — |
| 2021-08-17 | -15.74 | $31.26 | — |
| 2021-08-16 | -4.41 | $31.37 | — |
| 2021-08-13 | 0.00 | $31.43 | — |
| 2021-08-12 | 0.00 | $31.41 | — |
| 2021-08-11 | 0.00 | $31.36 | — |
| 2021-08-10 | 0.00 | $31.26 | — |
| 2021-08-09 | 0.00 | $31.04 | — |
| 2021-08-06 | 0.00 | $31.04 | — |
| 2021-08-05 | -11.40 | $30.73 | — |
| 2021-08-04 | -32.46 | $30.49 | — |
| 2021-08-03 | -16.67 | $30.67 | — |
| 2021-08-02 | -24.56 | $30.58 | — |
| 2021-07-30 | -13.16 | $30.71 | — |
| 2021-07-29 | 0.00 | $30.86 | — |
| 2021-07-28 | -4.00 | $30.68 | — |
| 2021-07-27 | 0.00 | $30.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.46
2026-07-24
Close Price
$30.58
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
18.47
Maximum
63.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.46 | $30.58 | — |
| 2026-07-23 | 12.95 | $30.27 | — |
| 2026-07-22 | 13.28 | $30.60 | — |
| 2026-07-21 | 13.78 | $30.70 | — |
| 2026-07-20 | 14.11 | $30.82 | — |
| 2026-07-17 | 14.24 | $30.82 | — |
| 2026-07-16 | 14.37 | $31.04 | — |
| 2026-07-15 | 14.10 | $30.78 | — |
| 2026-07-14 | 14.17 | $30.56 | — |
| 2026-07-13 | 14.59 | $30.69 | — |
| 2026-07-10 | 14.79 | $30.47 | — |
| 2026-07-09 | 15.35 | $30.31 | — |
| 2026-07-08 | 16.10 | $30.25 | — |
| 2026-07-07 | 16.78 | $30.55 | — |
| 2026-07-06 | 17.30 | $30.41 | — |
| 2026-07-02 | 18.08 | $30.36 | — |
| 2026-07-01 | 18.99 | $30.05 | — |
| 2026-06-30 | 19.46 | $29.79 | — |
| 2026-06-29 | 19.39 | $29.81 | — |
| 2026-06-26 | 19.35 | $29.69 | — |
| 2026-06-25 | 19.04 | $29.39 | — |
| 2026-06-24 | 17.99 | $29.59 | — |
| 2026-06-23 | 17.13 | $29.64 | — |
| 2026-06-22 | 16.28 | $29.65 | — |
| 2026-06-18 | 15.40 | $29.91 | — |
| 2026-06-17 | 14.80 | $29.88 | — |
| 2026-06-16 | 14.10 | $30.32 | — |
| 2026-06-15 | 14.01 | $30.27 | — |
| 2026-06-12 | 13.80 | $30.11 | — |
| 2026-06-11 | 13.20 | $30.15 | — |
| 2026-06-10 | 12.64 | $30.33 | — |
| 2026-06-09 | 12.30 | $30.50 | — |
| 2026-06-08 | 12.21 | $30.45 | — |
| 2026-06-05 | 12.02 | $30.67 | — |
| 2026-06-04 | 12.16 | $30.81 | — |
| 2026-06-03 | 12.57 | $30.48 | — |
| 2026-06-02 | 12.27 | $30.62 | — |
| 2026-06-01 | 12.21 | $30.86 | — |
| 2026-05-29 | 12.58 | $30.73 | — |
| 2026-05-28 | 12.68 | $30.85 | — |
| 2026-05-27 | 13.02 | $30.72 | — |
| 2026-05-26 | 13.08 | $30.77 | — |
| 2026-05-22 | 13.23 | $30.96 | — |
| 2026-05-21 | 13.76 | $30.93 | — |
| 2026-05-20 | 14.25 | $30.99 | — |
| 2026-05-19 | 14.88 | $30.89 | — |
| 2026-05-18 | 15.34 | $31.01 | — |
| 2026-05-15 | 16.04 | $30.63 | — |
| 2026-05-14 | 15.95 | $30.60 | — |
| 2026-05-13 | 15.79 | $30.51 | — |
| 2026-05-12 | 15.40 | $30.58 | — |
| 2026-05-11 | 15.09 | $30.43 | — |
| 2026-05-08 | 14.41 | $30.76 | — |
| 2026-05-07 | 14.20 | $31.05 | — |
| 2026-05-06 | 14.51 | $31.15 | — |
| 2026-05-05 | 15.06 | $31.04 | — |
| 2026-05-04 | 15.37 | $31.40 | — |
| 2026-05-01 | 15.84 | $31.42 | — |
| 2026-04-30 | 16.28 | $31.37 | — |
| 2026-04-29 | 16.85 | $31.48 | — |
| 2026-04-28 | 17.18 | $31.64 | — |
| 2026-04-27 | 17.11 | $31.63 | — |
| 2026-04-24 | 17.05 | $31.61 | — |
| 2026-04-23 | 17.03 | $31.56 | — |
| 2026-04-22 | 17.09 | $31.57 | — |
| 2026-04-21 | 17.13 | $31.49 | — |
| 2026-04-20 | 17.31 | $31.56 | — |
| 2026-04-17 | 17.34 | $31.65 | — |
| 2026-04-16 | 17.18 | $31.50 | — |
| 2026-04-15 | 17.23 | $31.47 | — |
| 2026-04-14 | 17.33 | $31.26 | — |
| 2026-04-13 | 17.76 | $31.14 | — |
| 2026-04-10 | 18.41 | $30.79 | — |
| 2026-04-09 | 19.02 | $30.98 | — |
| 2026-04-08 | 20.01 | $30.93 | — |
| 2026-04-07 | 20.96 | $30.50 | — |
| 2026-04-06 | 21.02 | $30.58 | — |
| 2026-04-02 | 21.22 | $30.52 | — |
| 2026-04-01 | 21.28 | $30.53 | — |
| 2026-03-31 | 21.37 | $30.47 | — |
| 2026-03-30 | 21.32 | $30.08 | — |
| 2026-03-27 | 20.29 | $30.01 | — |
| 2026-03-26 | 19.01 | $30.34 | — |
| 2026-03-25 | 18.05 | $30.54 | — |
| 2026-03-24 | 17.33 | $30.44 | — |
| 2026-03-23 | 16.27 | $30.66 | — |
| 2026-03-20 | 15.48 | $30.67 | — |
| 2026-03-19 | 14.66 | $30.76 | — |
| 2026-03-18 | 13.93 | $30.87 | — |
| 2026-03-17 | 13.34 | $31.16 | — |
| 2026-03-16 | 13.21 | $31.00 | — |
| 2026-03-13 | 12.64 | $30.81 | — |
| 2026-03-12 | 11.47 | $30.93 | — |
| 2026-03-11 | 10.43 | $31.22 | — |
| 2026-03-10 | 9.86 | $31.27 | — |
| 2026-03-09 | 9.36 | $31.36 | — |
| 2026-03-06 | 9.01 | $31.33 | — |
| 2026-03-05 | 8.57 | $31.51 | — |
| 2026-03-04 | 8.48 | $31.53 | — |
| 2026-03-03 | 8.43 | $31.50 | — |
| 2026-03-02 | 8.30 | $31.74 | — |
| 2026-02-27 | 8.69 | $31.87 | — |
| 2026-02-26 | 8.87 | $31.86 | — |
| 2026-02-25 | 9.08 | $31.67 | — |
| 2026-02-24 | 9.37 | $31.64 | — |
| 2026-02-23 | 9.59 | $31.53 | — |
| 2026-02-20 | 9.56 | $31.75 | — |
| 2026-02-19 | 10.01 | $31.64 | — |
| 2026-02-18 | 10.21 | $31.64 | — |
| 2026-02-17 | 10.42 | $31.49 | — |
| 2026-02-13 | 10.27 | $31.57 | — |
| 2026-02-12 | 10.26 | $31.66 | — |
| 2026-02-11 | 10.45 | $31.81 | — |
| 2026-02-10 | 10.97 | $31.88 | — |
| 2026-02-09 | 11.42 | $31.68 | — |
| 2026-02-06 | 11.68 | $31.74 | — |
| 2026-02-05 | 12.10 | $31.64 | — |
| 2026-02-04 | 12.29 | $31.88 | — |
| 2026-02-03 | 12.85 | $31.63 | — |
| 2026-02-02 | 12.98 | $31.74 | — |
| 2026-01-30 | 13.38 | $31.85 | — |
| 2026-01-29 | 14.06 | $31.75 | — |
| 2026-01-28 | 14.53 | $31.84 | — |
| 2026-01-27 | 15.24 | $31.87 | — |
| 2026-01-26 | 16.02 | $31.73 | — |
| 2026-01-23 | 16.53 | $31.74 | — |
| 2026-01-22 | 17.09 | $31.66 | — |
| 2026-01-21 | 17.48 | $31.58 | — |
| 2026-01-20 | 17.68 | $31.55 | — |
| 2026-01-16 | 17.82 | $31.81 | — |
| 2026-01-15 | 18.49 | $31.91 | — |
| 2026-01-14 | 19.42 | $31.82 | — |
| 2026-01-13 | 20.19 | $31.85 | — |
| 2026-01-12 | 21.06 | $32.05 | — |
| 2026-01-09 | 21.91 | $32.25 | — |
| 2026-01-08 | 22.31 | $32.15 | — |
| 2026-01-07 | 22.93 | $31.98 | — |
| 2026-01-06 | 23.96 | $32.19 | — |
| 2026-01-05 | 24.48 | $32.13 | — |
| 2026-01-02 | 25.16 | $31.97 | — |
| 2025-12-31 | 26.24 | $32.03 | — |
| 2025-12-30 | 27.22 | $32.12 | — |
| 2025-12-29 | 28.01 | $32.53 | — |
| 2025-12-26 | 27.52 | $32.57 | — |
| 2025-12-24 | 26.85 | $32.53 | — |
| 2025-12-23 | 26.21 | $32.47 | — |
| 2025-12-22 | 25.63 | $32.36 | — |
| 2025-12-19 | 25.21 | $32.14 | — |
| 2025-12-18 | 25.17 | $32.07 | — |
| 2025-12-17 | 25.28 | $32.01 | — |
| 2025-12-16 | 25.52 | $32.04 | — |
| 2025-12-15 | 25.68 | $32.26 | — |
| 2025-12-12 | 25.09 | $32.27 | — |
| 2025-12-11 | 24.44 | $32.34 | — |
| 2025-12-10 | 23.50 | $32.24 | — |
| 2025-12-09 | 22.67 | $31.97 | — |
| 2025-12-08 | 22.25 | $32.04 | — |
| 2025-12-05 | 21.56 | $32.11 | — |
| 2025-12-04 | 20.57 | $32.01 | — |
| 2025-12-03 | 19.69 | $31.92 | — |
| 2025-12-02 | 18.92 | $31.83 | — |
| 2025-12-01 | 18.27 | $31.81 | — |
| 2025-11-28 | 17.62 | $31.82 | — |
| 2025-11-26 | 16.90 | $31.67 | — |
| 2025-11-25 | 16.40 | $31.56 | — |
| 2025-11-24 | 16.09 | $31.26 | — |
| 2025-11-21 | 16.40 | $31.15 | — |
| 2025-11-20 | 17.00 | $30.95 | — |
| 2025-11-19 | 17.60 | $31.09 | — |
| 2025-11-18 | 18.43 | $31.15 | — |
| 2025-11-17 | 19.12 | $31.22 | — |
| 2025-11-14 | 19.63 | $31.34 | — |
| 2025-11-13 | 19.77 | $31.33 | — |
| 2025-11-12 | 19.95 | $31.48 | — |
| 2025-11-11 | 19.63 | $31.46 | — |
| 2025-11-10 | 19.33 | $31.26 | — |
| 2025-11-07 | 19.46 | $31.09 | — |
| 2025-11-06 | 20.03 | $31.02 | — |
| 2025-11-05 | 20.84 | $31.08 | — |
| 2025-11-04 | 21.49 | $31.23 | — |
| 2025-11-03 | 21.67 | $31.34 | — |
| 2025-10-31 | 21.45 | $31.32 | — |
| 2025-10-30 | 21.27 | $31.21 | — |
| 2025-10-29 | 21.32 | $31.10 | — |
| 2025-10-28 | 21.66 | $31.11 | — |
| 2025-10-27 | 21.97 | $31.20 | — |
| 2025-10-24 | 22.00 | $31.05 | — |
| 2025-10-23 | 22.39 | $31.04 | — |
| 2025-10-22 | 22.82 | $31.04 | — |
| 2025-10-21 | 23.27 | $31.15 | — |
| 2025-10-20 | 23.40 | $31.14 | — |
| 2025-10-17 | 23.56 | $30.91 | — |
| 2025-10-16 | 24.24 | $30.78 | — |
| 2025-10-15 | 25.30 | $30.92 | — |
| 2025-10-14 | 25.98 | $30.90 | — |
| 2025-10-13 | 26.74 | $30.79 | — |
| 2025-10-10 | 27.82 | $30.67 | — |
| 2025-10-09 | 29.29 | $31.03 | — |
| 2025-10-08 | 29.61 | $31.15 | — |
| 2025-10-07 | 29.44 | $31.11 | — |
| 2025-10-06 | 29.35 | $31.21 | — |
| 2025-10-03 | 28.81 | $31.06 | — |
| 2025-10-02 | 28.57 | $30.95 | — |
| 2025-10-01 | 28.58 | $31.01 | — |
| 2025-09-30 | 28.31 | $30.96 | — |
| 2025-09-29 | 28.14 | $30.88 | — |
| 2025-09-26 | 28.17 | $30.81 | — |
| 2025-09-25 | 28.37 | $30.60 | — |
| 2025-09-24 | 29.20 | $30.83 | — |
| 2025-09-23 | 28.93 | $30.82 | — |
| 2025-09-22 | 28.68 | $30.82 | — |
| 2025-09-19 | 28.42 | $30.87 | — |
| 2025-09-18 | 27.87 | $30.89 | — |
| 2025-09-17 | 27.19 | $30.88 | — |
| 2025-09-16 | 26.50 | $30.84 | — |
| 2025-09-15 | 25.86 | $30.76 | — |
| 2025-09-12 | 25.36 | $30.78 | — |
| 2025-09-11 | 24.74 | $30.78 | — |
| 2025-09-10 | 24.08 | $30.64 | — |
| 2025-09-09 | 23.69 | $30.63 | — |
| 2025-09-08 | 23.30 | $30.44 | — |
| 2025-09-05 | 23.33 | $30.43 | — |
| 2025-09-04 | 23.40 | $30.59 | — |
| 2025-09-03 | 22.79 | $30.43 | — |
| 2025-09-02 | 22.53 | $30.41 | — |
| 2025-08-29 | 22.31 | $30.42 | — |
| 2025-08-28 | 22.03 | $30.46 | — |
| 2025-08-27 | 21.58 | $30.45 | — |
| 2025-08-26 | 21.12 | $30.39 | — |
| 2025-08-25 | 20.76 | $30.36 | — |
| 2025-08-22 | 20.45 | $30.40 | — |
| 2025-08-21 | 19.98 | $30.09 | — |
| 2025-08-20 | 20.19 | $30.12 | — |
| 2025-08-19 | 20.31 | $30.07 | — |
| 2025-08-18 | 20.55 | $30.08 | — |
| 2025-08-15 | 20.78 | $30.13 | — |
| 2025-08-14 | 20.85 | $30.19 | — |
| 2025-08-13 | 20.72 | $30.13 | — |
| 2025-08-12 | 20.72 | $30.09 | — |
| 2025-08-11 | 20.80 | $29.88 | — |
| 2025-08-08 | 21.35 | $29.99 | — |
| 2025-08-07 | 21.60 | $29.73 | — |
| 2025-08-06 | 22.53 | $29.72 | — |
| 2025-08-05 | 23.54 | $29.80 | — |
| 2025-08-04 | 24.35 | $29.87 | — |
| 2025-08-01 | 24.99 | $29.78 | — |
| 2025-07-31 | 25.89 | $30.01 | — |
| 2025-07-30 | 26.07 | $29.96 | — |
| 2025-07-29 | 26.38 | $30.07 | — |
| 2025-07-28 | 26.29 | $30.08 | — |
| 2025-07-25 | 26.16 | $30.13 | — |
| 2025-07-24 | 25.84 | $30.06 | — |
| 2025-07-23 | 25.63 | $29.90 | — |
| 2025-07-22 | 25.75 | $29.79 | — |
| 2025-07-21 | 26.11 | $29.81 | — |
| 2025-07-18 | 26.44 | $29.82 | — |
| 2025-07-17 | 26.74 | $29.87 | — |
| 2025-07-16 | 26.90 | $29.74 | — |
| 2025-07-15 | 27.34 | $29.80 | — |
| 2025-07-14 | 27.61 | $29.96 | — |
| 2025-07-11 | 27.38 | $29.99 | — |
| 2025-07-10 | 27.02 | $30.03 | — |
| 2025-07-09 | 26.52 | $30.09 | — |
| 2025-07-08 | 25.78 | $30.06 | — |
| 2025-07-07 | 25.05 | $30.03 | — |
| 2025-07-03 | 24.33 | $30.05 | — |
| 2025-07-02 | 23.50 | $29.93 | — |
| 2025-07-01 | 22.79 | $29.98 | — |
| 2025-06-30 | 21.89 | $29.75 | — |
| 2025-06-27 | 21.25 | $29.69 | — |
| 2025-06-26 | 20.67 | $29.57 | — |
| 2025-06-25 | 20.22 | $29.40 | — |
| 2025-06-24 | 20.00 | $29.40 | — |
| 2025-06-23 | 19.78 | $29.12 | — |
| 2025-06-20 | 20.00 | $29.00 | — |
| 2025-06-18 | 20.46 | $29.08 | — |
| 2025-06-17 | 20.75 | $29.18 | — |
| 2025-06-16 | 20.81 | $29.33 | — |
| 2025-06-13 | 20.50 | $29.25 | — |
| 2025-06-12 | 20.30 | $29.45 | — |
| 2025-06-11 | 19.55 | $29.26 | — |
| 2025-06-10 | 19.04 | $29.27 | — |
| 2025-06-09 | 18.48 | $29.08 | — |
| 2025-06-06 | 18.16 | $29.11 | — |
| 2025-06-05 | 17.76 | $28.93 | — |
| 2025-06-04 | 17.61 | $28.97 | — |
| 2025-06-03 | 17.35 | $28.91 | — |
| 2025-06-02 | 17.18 | $28.93 | — |
| 2025-05-30 | 16.94 | $28.88 | — |
| 2025-05-29 | 16.77 | $28.92 | — |
| 2025-05-28 | 16.50 | $28.83 | — |
| 2025-05-27 | 16.34 | $28.91 | — |
| 2025-05-23 | 16.01 | $28.62 | — |
| 2025-05-22 | 16.05 | $28.76 | — |
| 2025-05-21 | 15.82 | $28.80 | — |
| 2025-05-20 | 15.50 | $29.01 | — |
| 2025-05-19 | 14.73 | $29.01 | — |
| 2025-05-16 | 13.93 | $28.97 | — |
| 2025-05-15 | 13.13 | $28.85 | — |
| 2025-05-14 | 12.41 | $28.72 | — |
| 2025-05-13 | 11.79 | $28.78 | — |
| 2025-05-12 | 11.04 | $28.70 | — |
| 2025-05-09 | 10.32 | $28.16 | — |
| 2025-05-08 | 10.18 | $28.06 | — |
| 2025-05-07 | 10.15 | $27.94 | — |
| 2025-05-06 | 10.27 | $27.87 | — |
| 2025-05-05 | 10.48 | $27.97 | — |
| 2025-05-02 | 10.57 | $28.05 | — |
| 2025-05-01 | 10.54 | $27.75 | — |
| 2025-04-30 | 10.87 | $27.74 | — |
| 2025-04-29 | 11.23 | $27.72 | — |
| 2025-04-28 | 11.63 | $27.57 | — |
| 2025-04-25 | 12.22 | $27.59 | — |
| 2025-04-24 | 12.83 | $27.57 | — |
| 2025-04-23 | 13.48 | $27.25 | — |
| 2025-04-22 | 13.86 | $27.03 | — |
| 2025-04-21 | 14.01 | $26.65 | — |
| 2025-04-17 | 13.70 | $26.93 | — |
| 2025-04-16 | 13.62 | $26.81 | — |
| 2025-04-15 | 13.39 | $27.09 | — |
| 2025-04-14 | 13.40 | $27.20 | — |
| 2025-04-11 | 13.51 | $27.09 | — |
| 2025-04-10 | 13.50 | $26.90 | — |
| 2025-04-09 | 13.27 | $27.58 | — |
| 2025-04-08 | 13.64 | $26.26 | — |
| 2025-04-07 | 12.04 | $26.48 | — |
| 2025-04-04 | 10.53 | $26.53 | — |
| 2025-04-03 | 8.98 | $27.55 | — |
| 2025-04-02 | 8.43 | $28.24 | — |
| 2025-04-01 | 8.71 | $28.14 | — |
| 2025-03-31 | 9.13 | $28.09 | — |
| 2025-03-28 | 9.46 | $27.90 | — |
| 2025-03-27 | 9.40 | $28.28 | — |
| 2025-03-26 | 9.66 | $28.29 | — |
| 2025-03-25 | 9.92 | $28.45 | — |
| 2025-03-24 | 9.82 | $28.37 | — |
| 2025-03-21 | 9.86 | $28.18 | — |
| 2025-03-20 | 10.30 | $28.23 | — |
| 2025-03-19 | 10.65 | $28.20 | — |
| 2025-03-18 | 11.08 | $28.14 | — |
| 2025-03-17 | 11.65 | $28.10 | — |
| 2025-03-14 | 12.20 | $27.91 | — |
| 2025-03-13 | 12.39 | $27.55 | — |
| 2025-03-12 | 11.73 | $27.67 | — |
| 2025-03-11 | 11.23 | $27.73 | — |
| 2025-03-10 | 10.81 | $27.92 | — |
| 2025-03-07 | 10.70 | $28.15 | — |
| 2025-03-06 | 11.04 | $27.97 | — |
| 2025-03-05 | 10.96 | $28.08 | — |
| 2025-03-04 | 11.10 | $27.85 | — |
| 2025-03-03 | 10.63 | $28.17 | — |
| 2025-02-28 | 10.84 | $28.37 | — |
| 2025-02-27 | 11.23 | $28.16 | — |
| 2025-02-26 | 11.38 | $28.31 | — |
| 2025-02-25 | 11.98 | $28.33 | — |
| 2025-02-24 | 12.55 | $28.31 | — |
| 2025-02-21 | 13.21 | $28.24 | — |
| 2025-02-20 | 13.71 | $28.24 | — |
| 2025-02-19 | 14.23 | $28.12 | — |
| 2025-02-18 | 14.43 | $28.07 | — |
| 2025-02-14 | 14.50 | $28.08 | — |
| 2025-02-13 | 14.60 | $28.13 | — |
| 2025-02-12 | 14.80 | $28.14 | — |
| 2025-02-11 | 15.04 | $28.18 | — |
| 2025-02-10 | 15.38 | $28.14 | — |
| 2025-02-07 | 15.63 | $28.10 | — |
| 2025-02-06 | 15.81 | $28.43 | — |
| 2025-02-05 | 16.61 | $28.40 | — |
| 2025-02-04 | 17.45 | $28.38 | — |
| 2025-02-03 | 18.28 | $28.37 | — |
| 2025-01-31 | 19.14 | $28.48 | — |
| 2025-01-30 | 20.03 | $28.51 | — |
| 2025-01-29 | 20.91 | $28.45 | — |
| 2025-01-28 | 21.95 | $28.51 | — |
| 2025-01-27 | 22.93 | $28.66 | — |
| 2025-01-24 | 23.68 | $28.72 | — |
| 2025-01-23 | 24.34 | $28.63 | — |
| 2025-01-22 | 25.19 | $28.30 | — |
| 2025-01-21 | 26.39 | $28.30 | — |
| 2025-01-17 | 27.66 | $28.06 | — |
| 2025-01-16 | 28.56 | $27.93 | — |
| 2025-01-15 | 29.24 | $27.84 | — |
| 2025-01-14 | 29.78 | $27.55 | — |
| 2025-01-13 | 29.71 | $27.51 | — |
| 2025-01-10 | 29.55 | $27.31 | — |
| 2025-01-08 | 28.91 | $27.52 | — |
| 2025-01-07 | 28.45 | $27.52 | — |
| 2025-01-06 | 27.98 | $27.53 | — |
| 2025-01-03 | 27.48 | $27.37 | — |
| 2025-01-02 | 26.60 | $27.31 | — |
| 2024-12-31 | 25.54 | $27.32 | — |
| 2024-12-30 | 24.43 | $27.27 | — |
| 2024-12-27 | 23.15 | $28.10 | — |
| 2024-12-26 | 22.56 | $28.14 | — |
| 2024-12-24 | 21.99 | $28.15 | — |
| 2024-12-23 | 21.39 | $28.00 | — |
| 2024-12-20 | 20.44 | $27.82 | — |
| 2024-12-19 | 19.04 | $27.63 | — |
| 2024-12-18 | 17.10 | $27.72 | — |
| 2024-12-17 | 15.13 | $28.04 | — |
| 2024-12-16 | 13.30 | $28.11 | — |
| 2024-12-13 | 11.42 | $28.27 | — |
| 2024-12-12 | 9.58 | $28.22 | — |
| 2024-12-11 | 7.53 | $30.11 | — |
| 2024-12-10 | 7.46 | $30.05 | — |
| 2024-12-09 | 7.55 | $30.05 | — |
| 2024-12-06 | 7.64 | $29.96 | — |
| 2024-12-05 | 7.99 | $29.92 | — |
| 2024-12-04 | 8.35 | $29.89 | — |
| 2024-12-03 | 8.66 | $30.02 | — |
| 2024-12-02 | 8.90 | $30.07 | — |
| 2024-11-29 | 9.02 | $29.98 | — |
| 2024-11-27 | 9.37 | $29.86 | — |
| 2024-11-26 | 9.67 | $29.72 | — |
| 2024-11-25 | 9.60 | $29.71 | — |
| 2024-11-22 | 9.49 | $29.60 | — |
| 2024-11-21 | 9.05 | $29.65 | — |
| 2024-11-20 | 8.69 | $29.64 | — |
| 2024-11-19 | 8.29 | $29.68 | — |
| 2024-11-18 | 7.94 | $29.90 | — |
| 2024-11-15 | 8.04 | $29.95 | — |
| 2024-11-14 | 8.26 | $30.05 | — |
| 2024-11-13 | 8.67 | $30.14 | — |
| 2024-11-12 | 8.89 | $29.90 | — |
| 2024-11-11 | 9.03 | $29.89 | — |
| 2024-11-08 | 9.14 | $29.97 | — |
| 2024-11-07 | 9.43 | $30.25 | — |
| 2024-11-06 | 9.44 | $30.19 | — |
| 2024-11-05 | 9.58 | $29.80 | — |
| 2024-11-04 | 9.41 | $29.76 | — |
| 2024-11-01 | 9.12 | $29.85 | — |
| 2024-10-31 | 9.01 | $29.78 | — |
| 2024-10-30 | 8.70 | $30.03 | — |
| 2024-10-29 | 8.97 | $30.07 | — |
| 2024-10-28 | 9.37 | $30.07 | — |
| 2024-10-25 | 9.80 | $30.05 | — |
| 2024-10-24 | 10.19 | $30.24 | — |
| 2024-10-23 | 10.36 | $30.34 | — |
| 2024-10-22 | 10.25 | $30.28 | — |
| 2024-10-21 | 10.27 | $30.31 | — |
| 2024-10-18 | 10.21 | $30.48 | — |
| 2024-10-17 | 9.66 | $30.34 | — |
| 2024-10-16 | 9.37 | $30.22 | — |
| 2024-10-15 | 9.34 | $30.12 | — |
| 2024-10-14 | 9.54 | $30.30 | — |
| 2024-10-11 | 9.23 | $30.17 | — |
| 2024-10-10 | 9.21 | $29.93 | — |
| 2024-10-09 | 9.55 | $29.95 | — |
| 2024-10-08 | 9.97 | $29.84 | — |
| 2024-10-07 | 10.09 | $29.89 | — |
| 2024-10-04 | 10.34 | $30.11 | — |
| 2024-10-03 | 10.54 | $29.99 | — |
| 2024-10-02 | 11.09 | $30.09 | — |
| 2024-10-01 | 11.36 | $30.14 | — |
| 2024-09-30 | 11.48 | $30.24 | — |
| 2024-09-27 | 11.28 | $30.24 | — |
| 2024-09-26 | 11.07 | $30.21 | — |
| 2024-09-25 | 10.92 | $30.06 | — |
| 2024-09-24 | 11.13 | $30.14 | — |
| 2024-09-23 | 11.11 | $30.20 | — |
| 2024-09-20 | 10.90 | $30.18 | — |
| 2024-09-19 | 10.73 | $30.27 | — |
| 2024-09-18 | 10.28 | $30.06 | — |
| 2024-09-17 | 10.28 | $30.07 | — |
| 2024-09-16 | 10.24 | $29.99 | — |
| 2024-09-13 | 10.39 | $29.82 | — |
| 2024-09-12 | 10.90 | $29.78 | — |
| 2024-09-11 | 11.34 | $29.74 | — |
| 2024-09-10 | 11.69 | $29.76 | — |
| 2024-09-09 | 12.11 | $29.81 | — |
| 2024-09-06 | 12.66 | $29.68 | — |
| 2024-09-05 | 12.93 | $29.98 | — |
| 2024-09-04 | 13.29 | $30.08 | — |
| 2024-09-03 | 13.40 | $30.13 | — |
| 2024-08-30 | 13.37 | $30.28 | — |
| 2024-08-29 | 12.91 | $30.14 | — |
| 2024-08-28 | 12.71 | $30.12 | — |
| 2024-08-27 | 12.53 | $30.09 | — |
| 2024-08-26 | 12.41 | $30.07 | — |
| 2024-08-23 | 12.32 | $30.05 | — |
| 2024-08-22 | 12.26 | $29.94 | — |
| 2024-08-21 | 12.41 | $29.96 | — |
| 2024-08-20 | 12.52 | $29.91 | — |
| 2024-08-19 | 12.73 | $29.98 | — |
| 2024-08-16 | 12.79 | $29.80 | — |
| 2024-08-15 | 13.18 | $29.74 | — |
| 2024-08-14 | 13.70 | $29.53 | — |
| 2024-08-13 | 14.19 | $29.40 | — |
| 2024-08-12 | 14.44 | $29.24 | — |
| 2024-08-09 | 14.35 | $29.24 | — |
| 2024-08-08 | 14.26 | $29.33 | — |
| 2024-08-07 | 14.30 | $28.97 | — |
| 2024-08-06 | 13.53 | $29.04 | — |
| 2024-08-05 | 12.81 | $28.92 | — |
| 2024-08-02 | 11.76 | $29.44 | — |
| 2024-08-01 | 11.44 | $29.83 | — |
| 2024-07-31 | 11.92 | $29.91 | — |
| 2024-07-30 | 12.47 | $29.86 | — |
| 2024-07-29 | 13.08 | $29.67 | — |
| 2024-07-26 | 13.24 | $29.67 | — |
| 2024-07-25 | 13.40 | $29.45 | — |
| 2024-07-24 | 12.96 | $29.55 | — |
| 2024-07-23 | 12.70 | $29.89 | — |
| 2024-07-22 | 13.21 | $29.97 | — |
| 2024-07-19 | 13.84 | $29.87 | — |
| 2024-07-18 | 14.36 | $30.12 | — |
| 2024-07-17 | 14.60 | $30.26 | — |
| 2024-07-16 | 14.37 | $30.28 | — |
| 2024-07-15 | 14.05 | $30.16 | — |
| 2024-07-12 | 14.02 | $30.21 | — |
| 2024-07-11 | 13.81 | $30.24 | — |
| 2024-07-10 | 13.49 | $30.30 | — |
| 2024-07-09 | 12.94 | $30.14 | — |
| 2024-07-08 | 12.73 | $30.11 | — |
| 2024-07-05 | 12.57 | $30.17 | — |
| 2024-07-03 | 12.21 | $30.12 | — |
| 2024-07-02 | 11.94 | $30.07 | — |
| 2024-07-01 | 11.77 | $29.93 | — |
| 2024-06-28 | 11.91 | $29.88 | — |
| 2024-06-27 | 12.18 | $29.90 | — |
| 2024-06-26 | 12.40 | $29.95 | — |
| 2024-06-25 | 12.50 | $30.03 | — |
| 2024-06-24 | 12.40 | $30.11 | — |
| 2024-06-21 | 12.08 | $29.98 | — |
| 2024-06-20 | 11.99 | $29.96 | — |
| 2024-06-18 | 11.94 | $29.82 | — |
| 2024-06-17 | 12.16 | $29.76 | — |
| 2024-06-14 | 12.52 | $29.63 | — |
| 2024-06-13 | 13.17 | $29.70 | — |
| 2024-06-12 | 13.70 | $29.80 | — |
| 2024-06-11 | 14.04 | $29.72 | — |
| 2024-06-10 | 14.55 | $29.89 | — |
| 2024-06-07 | 14.71 | $29.74 | — |
| 2024-06-06 | 15.16 | $29.50 | — |
| 2024-06-05 | 15.77 | $29.71 | — |
| 2024-06-04 | 16.31 | $29.70 | — |
| 2024-06-03 | 16.91 | $29.73 | — |
| 2024-05-31 | 17.46 | $29.85 | — |
| 2024-05-30 | 17.77 | $29.57 | — |
| 2024-05-29 | 18.67 | $29.58 | — |
| 2024-05-28 | 19.60 | $29.71 | — |
| 2024-05-24 | 20.28 | $29.84 | — |
| 2024-05-23 | 20.69 | $29.74 | — |
| 2024-05-22 | 21.32 | $30.00 | — |
| 2024-05-21 | 21.31 | $30.00 | — |
| 2024-05-20 | 21.31 | $29.99 | — |
| 2024-05-17 | 21.32 | $30.10 | — |
| 2024-05-16 | 21.05 | $29.94 | — |
| 2024-05-15 | 21.02 | $29.84 | — |
| 2024-05-14 | 21.16 | $29.54 | — |
| 2024-05-13 | 21.85 | $29.74 | — |
| 2024-05-10 | 22.07 | $29.97 | — |
| 2024-05-09 | 21.64 | $29.83 | — |
| 2024-05-08 | 21.44 | $29.69 | — |
| 2024-05-07 | 21.48 | $29.63 | — |
| 2024-05-06 | 21.64 | $29.53 | — |
| 2024-05-03 | 22.01 | $29.29 | — |
| 2024-05-02 | 22.93 | $29.19 | — |
| 2024-05-01 | 24.13 | $29.06 | — |
| 2024-04-30 | 25.06 | $29.12 | — |
| 2024-04-29 | 26.18 | $29.39 | — |
| 2024-04-26 | 27.04 | $29.36 | — |
| 2024-04-25 | 28.02 | $29.18 | — |
| 2024-04-24 | 29.48 | $29.45 | — |
| 2024-04-23 | 30.23 | $29.51 | — |
| 2024-04-22 | 30.81 | $29.40 | — |
| 2024-04-19 | 31.69 | $29.27 | — |
| 2024-04-18 | 32.95 | $29.13 | — |
| 2024-04-17 | 34.68 | $29.16 | — |
| 2024-04-16 | 36.42 | $29.20 | — |
| 2024-04-15 | 38.14 | $29.30 | — |
| 2024-04-12 | 39.63 | $29.49 | — |
| 2024-04-11 | 40.54 | $29.68 | — |
| 2024-04-10 | 40.72 | $29.72 | — |
| 2024-04-09 | 40.73 | $29.77 | — |
| 2024-04-08 | 40.51 | $29.74 | — |
| 2024-04-05 | 40.33 | $29.77 | — |
| 2024-04-04 | 40.01 | $29.55 | — |
| 2024-04-03 | 40.06 | $29.72 | — |
| 2024-04-02 | 39.31 | $29.72 | — |
| 2024-04-01 | 38.51 | $29.77 | — |
| 2024-03-28 | 37.43 | $29.71 | — |
| 2024-03-27 | 36.36 | $29.65 | — |
| 2024-03-26 | 35.32 | $29.45 | — |
| 2024-03-25 | 34.51 | $29.42 | — |
| 2024-03-22 | 33.71 | $29.38 | — |
| 2024-03-21 | 32.92 | $29.43 | — |
| 2024-03-20 | 31.87 | $29.30 | — |
| 2024-03-19 | 30.96 | $29.13 | — |
| 2024-03-18 | 30.27 | $29.06 | — |
| 2024-03-15 | 29.68 | $28.91 | — |
| 2024-03-14 | 29.34 | $28.95 | — |
| 2024-03-13 | 28.81 | $29.02 | — |
| 2024-03-12 | 27.94 | $28.95 | — |
| 2024-03-11 | 27.14 | $28.82 | — |
| 2024-03-08 | 26.54 | $28.80 | — |
| 2024-03-07 | 25.96 | $28.78 | — |
| 2024-03-06 | 25.37 | $28.71 | — |
| 2024-03-05 | 24.89 | $28.58 | — |
| 2024-03-04 | 24.64 | $28.57 | — |
| 2024-03-01 | 24.40 | $28.48 | — |
| 2024-02-29 | 24.33 | $28.40 | — |
| 2024-02-28 | 24.43 | $28.32 | — |
| 2024-02-27 | 24.71 | $28.40 | — |
| 2024-02-26 | 24.73 | $28.44 | — |
| 2024-02-23 | 24.62 | $28.67 | — |
| 2024-02-22 | 23.66 | $28.66 | — |
| 2024-02-21 | 22.65 | $28.44 | — |
| 2024-02-20 | 21.97 | $28.30 | — |
| 2024-02-16 | 21.53 | $28.32 | — |
| 2024-02-15 | 20.99 | $28.34 | — |
| 2024-02-14 | 20.35 | $28.22 | — |
| 2024-02-13 | 19.90 | $28.05 | — |
| 2024-02-12 | 19.79 | $28.12 | — |
| 2024-02-09 | 19.43 | $28.11 | — |
| 2024-02-08 | 19.06 | $28.12 | — |
| 2024-02-07 | 18.64 | $28.15 | — |
| 2024-02-06 | 18.11 | $28.06 | — |
| 2024-02-05 | 17.70 | $28.02 | — |
| 2024-02-02 | 17.35 | $28.16 | — |
| 2024-02-01 | 16.55 | $27.96 | — |
| 2024-01-31 | 16.05 | $27.82 | — |
| 2024-01-30 | 15.81 | $28.00 | — |
| 2024-01-29 | 14.95 | $27.84 | — |
| 2024-01-26 | 14.35 | $27.77 | — |
| 2024-01-25 | 13.87 | $27.66 | — |
| 2024-01-24 | 13.61 | $27.60 | — |
| 2024-01-23 | 13.47 | $27.49 | — |
| 2024-01-22 | 13.59 | $27.45 | — |
| 2024-01-19 | 13.81 | $27.47 | — |
| 2024-01-18 | 13.98 | $27.21 | — |
| 2024-01-17 | 14.61 | $27.14 | — |
| 2024-01-16 | 15.06 | $27.23 | — |
| 2024-01-12 | 15.78 | $27.33 | — |
| 2024-01-11 | 16.41 | $27.36 | — |
| 2024-01-10 | 16.99 | $27.44 | — |
| 2024-01-09 | 17.37 | $27.50 | — |
| 2024-01-08 | 17.60 | $27.53 | — |
| 2024-01-05 | 17.75 | $27.46 | — |
| 2024-01-04 | 18.07 | $27.25 | — |
| 2024-01-03 | 18.87 | $27.24 | — |
| 2024-01-02 | 19.75 | $27.22 | — |
| 2023-12-29 | 20.72 | $27.10 | — |
| 2023-12-28 | 21.60 | $27.12 | — |
| 2023-12-27 | 22.57 | $27.67 | — |
| 2023-12-26 | 22.43 | $27.65 | — |
| 2023-12-22 | 22.33 | $27.60 | — |
| 2023-12-21 | 22.32 | $27.55 | — |
| 2023-12-20 | 22.41 | $27.40 | — |
| 2023-12-19 | 22.81 | $27.55 | — |
| 2023-12-18 | 22.78 | $27.38 | — |
| 2023-12-15 | 23.10 | $27.31 | — |
| 2023-12-14 | 23.60 | $27.40 | — |
| 2023-12-13 | 23.85 | $27.71 | — |
| 2023-12-12 | 23.01 | $27.51 | — |
| 2023-12-11 | 22.51 | $27.47 | — |
| 2023-12-08 | 22.07 | $27.49 | — |
| 2023-12-07 | 21.52 | $27.44 | — |
| 2023-12-06 | 21.05 | $27.24 | — |
| 2023-12-05 | 20.98 | $27.19 | — |
| 2023-12-04 | 21.02 | $27.23 | — |
| 2023-12-01 | 20.92 | $27.40 | — |
| 2023-11-30 | 20.18 | $27.38 | — |
| 2023-11-29 | 19.44 | $27.26 | — |
| 2023-11-28 | 18.89 | $27.24 | — |
| 2023-11-27 | 18.36 | $27.26 | — |
| 2023-11-24 | 17.73 | $27.33 | — |
| 2023-11-22 | 16.82 | $27.28 | — |
| 2023-11-21 | 15.94 | $27.20 | — |
| 2023-11-20 | 15.16 | $27.19 | — |
| 2023-11-17 | 14.35 | $27.15 | — |
| 2023-11-16 | 13.57 | $27.10 | — |
| 2023-11-15 | 12.83 | $27.06 | — |
| 2023-11-14 | 12.11 | $26.87 | — |
| 2023-11-13 | 11.68 | $26.61 | — |
| 2023-11-10 | 11.74 | $26.64 | — |
| 2023-11-09 | 11.72 | $26.40 | — |
| 2023-11-08 | 12.23 | $26.53 | — |
| 2023-11-07 | 12.44 | $26.52 | — |
| 2023-11-06 | 12.67 | $26.52 | — |
| 2023-11-03 | 12.92 | $26.54 | — |
| 2023-11-02 | 13.13 | $26.34 | — |
| 2023-11-01 | 13.77 | $26.10 | — |
| 2023-10-31 | 13.98 | $26.02 | — |
| 2023-10-30 | 13.99 | $25.89 | — |
| 2023-10-27 | 13.66 | $25.65 | — |
| 2023-10-26 | 12.58 | $25.89 | — |
| 2023-10-25 | 11.87 | $25.95 | — |
| 2023-10-24 | 11.23 | $26.13 | — |
| 2023-10-23 | 10.94 | $26.13 | — |
| 2023-10-20 | 10.63 | $26.22 | — |
| 2023-10-19 | 10.49 | $26.35 | — |
| 2023-10-18 | 10.64 | $26.58 | — |
| 2023-10-17 | 11.02 | $26.85 | — |
| 2023-10-16 | 10.58 | $26.73 | — |
| 2023-10-13 | 10.41 | $26.53 | — |
| 2023-10-12 | 10.80 | $26.51 | — |
| 2023-10-11 | 11.26 | $26.62 | — |
| 2023-10-10 | 11.40 | $26.62 | — |
| 2023-10-09 | 11.54 | $26.52 | — |
| 2023-10-06 | 11.97 | $26.40 | — |
| 2023-10-05 | 12.42 | $26.21 | — |
| 2023-10-04 | 12.25 | $26.20 | — |
| 2023-10-03 | 12.03 | $26.19 | — |
| 2023-10-02 | 11.77 | $26.35 | — |
| 2023-09-29 | 11.91 | $26.42 | — |
| 2023-09-28 | 12.25 | $26.52 | — |
| 2023-09-27 | 12.88 | $26.46 | — |
| 2023-09-26 | 13.39 | $26.40 | — |
| 2023-09-25 | 13.73 | $26.66 | — |
| 2023-09-22 | 14.01 | $26.53 | — |
| 2023-09-21 | 14.71 | $26.56 | — |
| 2023-09-20 | 15.35 | $26.73 | — |
| 2023-09-19 | 15.40 | $26.83 | — |
| 2023-09-18 | 15.06 | $26.83 | — |
| 2023-09-15 | 14.70 | $26.74 | — |
| 2023-09-14 | 14.56 | $26.87 | — |
| 2023-09-13 | 13.87 | $26.73 | — |
| 2023-09-12 | 13.52 | $26.75 | — |
| 2023-09-11 | 13.06 | $26.61 | — |
| 2023-09-08 | 12.99 | $26.51 | — |
| 2023-09-07 | 13.22 | $26.41 | — |
| 2023-09-06 | 13.82 | $26.52 | — |
| 2023-09-05 | 14.01 | $26.56 | — |
| 2023-09-01 | 14.04 | $26.62 | — |
| 2023-08-31 | 13.81 | $26.53 | — |
| 2023-08-30 | 13.86 | $26.51 | — |
| 2023-08-29 | 13.97 | $26.47 | — |
| 2023-08-28 | 14.21 | $26.31 | — |
| 2023-08-25 | 14.90 | $26.21 | — |
| 2023-08-24 | 15.23 | $26.19 | — |
| 2023-08-23 | 15.49 | $26.30 | — |
| 2023-08-22 | 16.15 | $26.23 | — |
| 2023-08-21 | 16.57 | $26.25 | — |
| 2023-08-18 | 17.08 | $26.21 | — |
| 2023-08-17 | 17.45 | $26.24 | — |
| 2023-08-16 | 17.95 | $26.28 | — |
| 2023-08-15 | 18.59 | $26.33 | — |
| 2023-08-14 | 19.43 | $26.56 | — |
| 2023-08-11 | 19.77 | $26.56 | — |
| 2023-08-10 | 20.13 | $26.58 | — |
| 2023-08-09 | 20.43 | $26.62 | — |
| 2023-08-08 | 20.60 | $26.72 | — |
| 2023-08-07 | 20.38 | $26.71 | — |
| 2023-08-04 | 20.19 | $26.50 | — |
| 2023-08-03 | 20.52 | $26.53 | — |
| 2023-08-02 | 20.76 | $26.50 | — |
| 2023-08-01 | 21.09 | $26.72 | — |
| 2023-07-31 | 20.56 | $26.72 | — |
| 2023-07-28 | 20.01 | $26.72 | — |
| 2023-07-27 | 19.42 | $26.73 | — |
| 2023-07-26 | 18.77 | $26.79 | — |
| 2023-07-25 | 17.85 | $26.70 | — |
| 2023-07-24 | 17.05 | $26.70 | — |
| 2023-07-21 | 16.20 | $26.62 | — |
| 2023-07-20 | 15.46 | $26.61 | — |
| 2023-07-19 | 14.70 | $26.57 | — |
| 2023-07-18 | 13.97 | $26.42 | — |
| 2023-07-17 | 13.48 | $26.26 | — |
| 2023-07-14 | 13.30 | $26.28 | — |
| 2023-07-13 | 13.04 | $26.45 | — |
| 2023-07-12 | 12.24 | $26.30 | — |
| 2023-07-11 | 11.69 | $26.15 | — |
| 2023-07-10 | 11.44 | $26.04 | — |
| 2023-07-07 | 11.42 | $26.14 | — |
| 2023-07-06 | 11.10 | $26.08 | — |
| 2023-07-05 | 10.89 | $26.21 | — |
| 2023-07-03 | 10.25 | $26.17 | — |
| 2023-06-30 | 9.67 | $26.10 | — |
| 2023-06-29 | 9.19 | $25.95 | — |
| 2023-06-28 | 9.03 | $25.89 | — |
| 2023-06-27 | 9.00 | $25.89 | — |
| 2023-06-26 | 8.96 | $25.72 | — |
| 2023-06-23 | 9.33 | $25.70 | — |
| 2023-06-22 | 9.76 | $25.80 | — |
| 2023-06-21 | 9.96 | $25.82 | — |
| 2023-06-20 | 10.12 | $25.88 | — |
| 2023-06-16 | 10.15 | $26.05 | — |
| 2023-06-15 | 9.73 | $26.11 | — |
| 2023-06-14 | 9.12 | $25.90 | — |
| 2023-06-13 | 8.89 | $25.97 | — |
| 2023-06-12 | 8.45 | $25.85 | — |
| 2023-06-09 | 8.22 | $25.80 | — |
| 2023-06-08 | 8.09 | $25.80 | — |
| 2023-06-07 | 7.94 | $25.85 | — |
| 2023-06-06 | 7.67 | $25.81 | — |
| 2023-06-05 | 7.46 | $25.76 | — |
| 2023-06-02 | 7.32 | $25.80 | — |
| 2023-06-01 | 7.09 | $25.52 | — |
| 2023-05-31 | 7.35 | $25.33 | — |
| 2023-05-30 | 7.47 | $25.48 | — |
| 2023-05-26 | 7.84 | $25.58 | — |
| 2023-05-25 | 8.01 | $25.40 | — |
| 2023-05-24 | 8.32 | $25.45 | — |
| 2023-05-23 | 8.73 | $25.70 | — |
| 2023-05-22 | 8.70 | $25.75 | — |
| 2023-05-19 | 8.55 | $25.62 | — |
| 2023-05-18 | 8.62 | $25.59 | — |
| 2023-05-17 | 8.75 | $25.44 | — |
| 2023-05-16 | 9.16 | $25.17 | — |
| 2023-05-15 | 9.15 | $25.32 | — |
| 2023-05-12 | 9.42 | $25.20 | — |
| 2023-05-11 | 9.45 | $25.22 | — |
| 2023-05-10 | 9.52 | $25.24 | — |
| 2023-05-09 | 9.62 | $25.31 | — |
| 2023-05-08 | 9.85 | $25.39 | — |
| 2023-05-05 | 10.22 | $25.37 | — |
| 2023-05-04 | 10.58 | $25.05 | — |
| 2023-05-03 | 10.37 | $25.32 | — |
| 2023-05-02 | 10.57 | $25.51 | — |
| 2023-05-01 | 11.11 | $25.84 | — |
| 2023-04-28 | 11.06 | $25.89 | — |
| 2023-04-27 | 10.89 | $25.65 | — |
| 2023-04-26 | 11.12 | $25.21 | — |
| 2023-04-25 | 11.12 | $25.29 | — |
| 2023-04-24 | 11.28 | $25.53 | — |
| 2023-04-21 | 11.79 | $25.48 | — |
| 2023-04-20 | 12.38 | $25.58 | — |
| 2023-04-19 | 12.84 | $25.72 | — |
| 2023-04-18 | 12.99 | $25.71 | — |
| 2023-04-17 | 13.17 | $25.69 | — |
| 2023-04-14 | 13.40 | $25.63 | — |
| 2023-04-13 | 13.75 | $25.63 | — |
| 2023-04-12 | 14.12 | $25.46 | — |
| 2023-04-11 | 14.81 | $25.50 | — |
| 2023-04-10 | 15.47 | $25.42 | — |
| 2023-04-06 | 16.27 | $25.37 | — |
| 2023-04-05 | 17.02 | $25.23 | — |
| 2023-04-04 | 17.57 | $25.20 | — |
| 2023-04-03 | 18.10 | $25.34 | — |
| 2023-03-31 | 18.86 | $25.27 | — |
| 2023-03-30 | 19.55 | $25.10 | — |
| 2023-03-29 | 20.00 | $25.00 | — |
| 2023-03-28 | 20.29 | $24.74 | — |
| 2023-03-27 | 20.12 | $24.74 | — |
| 2023-03-24 | 19.95 | $24.69 | — |
| 2023-03-23 | 19.68 | $24.66 | — |
| 2023-03-22 | 19.34 | $24.69 | — |
| 2023-03-21 | 19.01 | $25.00 | — |
| 2023-03-20 | 18.98 | $24.65 | — |
| 2023-03-17 | 18.36 | $24.53 | — |
| 2023-03-16 | 17.48 | $24.83 | — |
| 2023-03-15 | 16.83 | $24.59 | — |
| 2023-03-14 | 15.70 | $24.91 | — |
| 2023-03-13 | 14.81 | $24.59 | — |
| 2023-03-10 | 13.21 | $25.07 | — |
| 2023-03-09 | 11.97 | $25.53 | — |
| 2023-03-08 | 11.22 | $26.12 | — |
| 2023-03-07 | 11.43 | $26.11 | — |
| 2023-03-06 | 11.62 | $26.45 | — |
| 2023-03-03 | 11.89 | $26.43 | — |
| 2023-03-02 | 12.23 | $26.17 | — |
| 2023-03-01 | 12.57 | $26.13 | — |
| 2023-02-28 | 12.83 | $26.13 | — |
| 2023-02-27 | 13.10 | $26.09 | — |
| 2023-02-24 | 13.30 | $26.05 | — |
| 2023-02-23 | 13.42 | $26.17 | — |
| 2023-02-22 | 13.76 | $26.10 | — |
| 2023-02-21 | 13.97 | $26.14 | — |
| 2023-02-17 | 14.26 | $26.42 | — |
| 2023-02-16 | 14.93 | $26.52 | — |
| 2023-02-15 | 15.43 | $26.65 | — |
| 2023-02-14 | 15.68 | $26.73 | — |
| 2023-02-13 | 15.77 | $26.74 | — |
| 2023-02-10 | 15.85 | $26.73 | — |
| 2023-02-09 | 15.94 | $26.70 | — |
| 2023-02-08 | 16.09 | $26.86 | — |
| 2023-02-07 | 15.93 | $26.99 | — |
| 2023-02-06 | 15.50 | $26.72 | — |
| 2023-02-03 | 15.41 | $26.81 | — |
| 2023-02-02 | 15.13 | $27.01 | — |
| 2023-02-01 | 14.41 | $26.90 | — |
| 2023-01-31 | 13.80 | $26.80 | — |
| 2023-01-30 | 13.27 | $26.54 | — |
| 2023-01-27 | 13.06 | $26.71 | — |
| 2023-01-26 | 12.50 | $26.64 | — |
| 2023-01-25 | 11.99 | $26.47 | — |
| 2023-01-24 | 11.68 | $26.44 | — |
| 2023-01-23 | 11.39 | $26.54 | — |
| 2023-01-20 | 10.90 | $26.32 | — |
| 2023-01-19 | 10.67 | $25.96 | — |
| 2023-01-18 | 10.95 | $25.91 | — |
| 2023-01-17 | 11.31 | $26.12 | — |
| 2023-01-13 | 11.34 | $26.16 | — |
| 2023-01-12 | 11.29 | $26.09 | — |
| 2023-01-11 | 11.34 | $25.89 | — |
| 2023-01-10 | 11.66 | $25.79 | — |
| 2023-01-09 | 12.16 | $25.72 | — |
| 2023-01-06 | 12.77 | $25.71 | — |
| 2023-01-05 | 13.44 | $25.32 | — |
| 2023-01-04 | 13.57 | $25.44 | — |
| 2023-01-03 | 13.87 | $25.19 | — |
| 2022-12-30 | 13.79 | $25.11 | — |
| 2022-12-29 | 13.56 | $25.14 | — |
| 2022-12-28 | 13.36 | $25.03 | — |
| 2022-12-27 | 12.98 | $25.21 | — |
| 2022-12-23 | 12.76 | $25.17 | — |
| 2022-12-22 | 12.47 | $25.02 | — |
| 2022-12-21 | 11.95 | $25.15 | — |
| 2022-12-20 | 11.52 | $24.97 | — |
| 2022-12-19 | 10.80 | $24.87 | — |
| 2022-12-16 | 9.90 | $25.04 | — |
| 2022-12-15 | 9.09 | $25.11 | — |
| 2022-12-14 | 8.30 | $25.46 | — |
| 2022-12-13 | 7.78 | $26.70 | — |
| 2022-12-12 | 7.64 | $26.54 | — |
| 2022-12-09 | 7.71 | $26.30 | — |
| 2022-12-08 | 8.11 | $26.30 | — |
| 2022-12-07 | 8.54 | $26.18 | — |
| 2022-12-06 | 8.82 | $26.21 | — |
| 2022-12-05 | 9.15 | $26.48 | — |
| 2022-12-02 | 9.40 | $26.81 | — |
| 2022-12-01 | 9.19 | $26.81 | — |
| 2022-11-30 | 8.97 | $26.88 | — |
| 2022-11-29 | 8.63 | $26.40 | — |
| 2022-11-28 | 8.83 | $26.30 | — |
| 2022-11-25 | 9.17 | $26.60 | — |
| 2022-11-23 | 9.11 | $26.56 | — |
| 2022-11-22 | 9.09 | $26.49 | — |
| 2022-11-21 | 9.15 | $26.33 | — |
| 2022-11-18 | 9.40 | $26.35 | — |
| 2022-11-17 | 9.64 | $26.25 | — |
| 2022-11-16 | 10.00 | $26.37 | — |
| 2022-11-15 | 10.24 | $26.49 | — |
| 2022-11-14 | 10.35 | $26.37 | — |
| 2022-11-11 | 10.59 | $26.69 | — |
| 2022-11-10 | 10.47 | $26.39 | — |
| 2022-11-09 | 10.63 | $25.60 | — |
| 2022-11-08 | 10.67 | $26.06 | — |
| 2022-11-07 | 11.20 | $26.10 | — |
| 2022-11-04 | 11.72 | $25.94 | — |
| 2022-11-03 | 12.22 | $25.61 | — |
| 2022-11-02 | 12.31 | $25.98 | — |
| 2022-11-01 | 12.85 | $26.29 | — |
| 2022-10-31 | 13.23 | $26.24 | — |
| 2022-10-28 | 13.68 | $26.38 | — |
| 2022-10-27 | 13.97 | $26.11 | — |
| 2022-10-26 | 14.60 | $26.27 | — |
| 2022-10-25 | 15.05 | $26.33 | — |
| 2022-10-24 | 15.45 | $26.13 | — |
| 2022-10-21 | 16.10 | $25.93 | — |
| 2022-10-20 | 16.88 | $25.69 | — |
| 2022-10-19 | 17.40 | $25.74 | — |
| 2022-10-18 | 18.01 | $25.84 | — |
| 2022-10-17 | 18.76 | $25.65 | — |
| 2022-10-14 | 19.32 | $25.25 | — |
| 2022-10-13 | 19.41 | $25.60 | — |
| 2022-10-12 | 19.85 | $25.08 | — |
| 2022-10-11 | 19.58 | $25.09 | — |
| 2022-10-10 | 19.31 | $25.25 | — |
| 2022-10-07 | 19.16 | $25.45 | — |
| 2022-10-06 | 19.19 | $25.81 | — |
| 2022-10-05 | 19.58 | $26.01 | — |
| 2022-10-04 | 20.20 | $26.02 | — |
| 2022-10-03 | 20.87 | $25.42 | — |
| 2022-09-30 | 20.77 | $24.91 | — |
| 2022-09-29 | 19.81 | $25.10 | — |
| 2022-09-28 | 18.96 | $25.35 | — |
| 2022-09-27 | 18.29 | $25.02 | — |
| 2022-09-26 | 16.97 | $25.16 | — |
| 2022-09-23 | 15.69 | $25.42 | — |
| 2022-09-22 | 14.56 | $25.79 | — |
| 2022-09-21 | 13.70 | $25.91 | — |
| 2022-09-20 | 12.92 | $26.28 | — |
| 2022-09-19 | 12.50 | $26.49 | — |
| 2022-09-16 | 12.31 | $26.41 | — |
| 2022-09-15 | 11.97 | $26.58 | — |
| 2022-09-14 | 11.82 | $26.65 | — |
| 2022-09-13 | 11.75 | $26.65 | — |
| 2022-09-12 | 11.67 | $27.35 | — |
| 2022-09-09 | 12.04 | $27.19 | — |
| 2022-09-08 | 12.66 | $26.94 | — |
| 2022-09-07 | 12.95 | $26.77 | — |
| 2022-09-06 | 12.96 | $26.52 | — |
| 2022-09-02 | 12.52 | $26.66 | — |
| 2022-09-01 | 12.23 | $26.81 | — |
| 2022-08-31 | 12.12 | $26.78 | — |
| 2022-08-30 | 11.95 | $26.88 | — |
| 2022-08-29 | 11.90 | $27.01 | — |
| 2022-08-26 | 12.01 | $27.08 | — |
| 2022-08-25 | 12.21 | $27.65 | — |
| 2022-08-24 | 12.46 | $27.35 | — |
| 2022-08-23 | 13.06 | $27.31 | — |
| 2022-08-22 | 13.62 | $27.36 | — |
| 2022-08-19 | 14.29 | $27.77 | — |
| 2022-08-18 | 14.44 | $28.01 | — |
| 2022-08-17 | 14.16 | $27.95 | — |
| 2022-08-16 | 13.94 | $28.20 | — |
| 2022-08-15 | 13.23 | $28.14 | — |
| 2022-08-12 | 12.55 | $28.16 | — |
| 2022-08-11 | 11.80 | $27.92 | — |
| 2022-08-10 | 11.28 | $27.79 | — |
| 2022-08-09 | 10.88 | $27.39 | — |
| 2022-08-08 | 10.98 | $27.38 | — |
| 2022-08-05 | 11.09 | $27.41 | — |
| 2022-08-04 | 11.17 | $27.35 | — |
| 2022-08-03 | 11.33 | $27.43 | — |
| 2022-08-02 | 11.37 | $27.13 | — |
| 2022-08-01 | 11.80 | $27.25 | — |
| 2022-07-29 | 12.07 | $27.35 | — |
| 2022-07-28 | 12.22 | $27.17 | — |
| 2022-07-27 | 12.59 | $27.24 | — |
| 2022-07-26 | 12.89 | $26.83 | — |
| 2022-07-25 | 13.42 | $27.04 | — |
| 2022-07-22 | 14.00 | $26.97 | — |
| 2022-07-21 | 14.70 | $27.21 | — |
| 2022-07-20 | 15.12 | $27.12 | — |
| 2022-07-19 | 15.67 | $27.05 | — |
| 2022-07-18 | 16.33 | $26.46 | — |
| 2022-07-15 | 16.59 | $26.49 | — |
| 2022-07-14 | 16.90 | $25.99 | — |
| 2022-07-13 | 16.46 | $26.24 | — |
| 2022-07-12 | 16.25 | $26.40 | — |
| 2022-07-11 | 16.22 | $26.46 | — |
| 2022-07-08 | 16.24 | $26.65 | — |
| 2022-07-07 | 16.48 | $26.66 | — |
| 2022-07-06 | 16.75 | $26.39 | — |
| 2022-07-05 | 16.64 | $26.45 | — |
| 2022-07-01 | 16.59 | $26.45 | — |
| 2022-06-30 | 16.53 | $26.29 | — |
| 2022-06-29 | 16.26 | $26.52 | — |
| 2022-06-28 | 16.17 | $26.60 | — |
| 2022-06-27 | 16.16 | $26.81 | — |
| 2022-06-24 | 16.34 | $26.82 | — |
| 2022-06-23 | 16.53 | $26.15 | — |
| 2022-06-22 | 15.88 | $26.25 | — |
| 2022-06-21 | 15.27 | $26.35 | — |
| 2022-06-17 | 14.71 | $26.08 | — |
| 2022-06-16 | 13.75 | $26.05 | — |
| 2022-06-15 | 12.71 | $26.67 | — |
| 2022-06-14 | 12.05 | $26.50 | — |
| 2022-06-13 | 11.14 | $26.62 | — |
| 2022-06-10 | 10.26 | $27.29 | — |
| 2022-06-09 | 9.90 | $27.87 | — |
| 2022-06-08 | 10.11 | $28.34 | — |
| 2022-06-07 | 10.37 | $28.51 | — |
| 2022-06-06 | 10.42 | $28.43 | — |
| 2022-06-03 | 10.55 | $28.23 | — |
| 2022-06-02 | 10.93 | $28.53 | — |
| 2022-06-01 | 10.93 | $28.26 | — |
| 2022-05-31 | 11.24 | $28.40 | — |
| 2022-05-27 | 11.38 | $28.39 | — |
| 2022-05-26 | 11.54 | $28.14 | — |
| 2022-05-25 | 11.99 | $27.81 | — |
| 2022-05-24 | 12.38 | $27.71 | — |
| 2022-05-23 | 12.67 | $27.94 | — |
| 2022-05-20 | 13.24 | $27.55 | — |
| 2022-05-19 | 13.33 | $27.52 | — |
| 2022-05-18 | 13.39 | $27.48 | — |
| 2022-05-17 | 13.39 | $27.93 | — |
| 2022-05-16 | 13.87 | $27.48 | — |
| 2022-05-13 | 13.78 | $27.48 | — |
| 2022-05-12 | 13.69 | $27.14 | — |
| 2022-05-11 | 13.10 | $27.17 | — |
| 2022-05-10 | 12.51 | $27.27 | — |
| 2022-05-09 | 11.97 | $27.29 | — |
| 2022-05-06 | 11.43 | $27.82 | — |
| 2022-05-05 | 11.33 | $27.88 | — |
| 2022-05-04 | 11.29 | $28.47 | — |
| 2022-05-03 | 11.87 | $27.91 | — |
| 2022-05-02 | 11.75 | $27.74 | — |
| 2022-04-29 | 11.37 | $27.61 | — |
| 2022-04-28 | 10.77 | $28.16 | — |
| 2022-04-27 | 10.73 | $27.75 | — |
| 2022-04-26 | 10.02 | $27.57 | — |
| 2022-04-25 | 8.94 | $28.01 | — |
| 2022-04-22 | 8.29 | $27.97 | — |
| 2022-04-21 | 7.53 | $28.49 | — |
| 2022-04-20 | 7.40 | $28.84 | — |
| 2022-04-19 | 7.76 | $28.87 | — |
| 2022-04-18 | 8.10 | $28.68 | — |
| 2022-04-14 | 8.28 | $28.63 | — |
| 2022-04-13 | 8.39 | $28.71 | — |
| 2022-04-12 | 8.62 | $28.60 | — |
| 2022-04-11 | 8.69 | $28.66 | — |
| 2022-04-08 | 8.84 | $28.87 | — |
| 2022-04-07 | 9.30 | $28.71 | — |
| 2022-04-06 | 9.55 | $28.66 | — |
| 2022-04-05 | 9.73 | $28.78 | — |
| 2022-04-04 | 10.08 | $28.94 | — |
| 2022-04-01 | 10.55 | $29.00 | — |
| 2022-03-31 | 10.96 | $28.88 | — |
| 2022-03-30 | 11.53 | $29.22 | — |
| 2022-03-29 | 11.67 | $29.31 | — |
| 2022-03-28 | 11.70 | $29.09 | — |
| 2022-03-25 | 11.98 | $29.24 | — |
| 2022-03-24 | 12.07 | $29.04 | — |
| 2022-03-23 | 12.41 | $28.79 | — |
| 2022-03-22 | 13.04 | $29.04 | — |
| 2022-03-21 | 13.41 | $28.88 | — |
| 2022-03-18 | 13.99 | $28.89 | — |
| 2022-03-17 | 14.60 | $28.76 | — |
| 2022-03-16 | 15.34 | $28.58 | — |
| 2022-03-15 | 15.89 | $28.19 | — |
| 2022-03-14 | 15.95 | $27.98 | — |
| 2022-03-11 | 15.69 | $28.02 | — |
| 2022-03-10 | 15.45 | $28.17 | — |
| 2022-03-09 | 15.35 | $28.20 | — |
| 2022-03-08 | 15.28 | $27.80 | — |
| 2022-03-07 | 14.63 | $27.71 | — |
| 2022-03-04 | 13.81 | $28.34 | — |
| 2022-03-03 | 13.52 | $28.62 | — |
| 2022-03-02 | 13.52 | $28.79 | — |
| 2022-03-01 | 13.70 | $28.33 | — |
| 2022-02-28 | 13.19 | $28.74 | — |
| 2022-02-25 | 13.11 | $28.94 | — |
| 2022-02-24 | 13.28 | $28.50 | — |
| 2022-02-23 | 12.70 | $28.59 | — |
| 2022-02-22 | 12.19 | $28.76 | — |
| 2022-02-18 | 11.85 | $28.77 | — |
| 2022-02-17 | 11.51 | $28.89 | — |
| 2022-02-16 | 11.29 | $29.31 | — |
| 2022-02-15 | 11.61 | $29.25 | — |
| 2022-02-14 | 11.85 | $29.07 | — |
| 2022-02-11 | 11.81 | $29.25 | — |
| 2022-02-10 | 12.01 | $29.55 | — |
| 2022-02-09 | 12.64 | $29.72 | — |
| 2022-02-08 | 13.05 | $29.46 | — |
| 2022-02-07 | 13.60 | $29.42 | — |
| 2022-02-04 | 14.13 | $29.44 | — |
| 2022-02-03 | 14.71 | $29.37 | — |
| 2022-02-02 | 15.22 | $29.91 | — |
| 2022-02-01 | 15.50 | $29.63 | — |
| 2022-01-31 | 16.20 | $29.45 | — |
| 2022-01-28 | 16.89 | $29.34 | — |
| 2022-01-27 | 17.46 | $29.03 | — |
| 2022-01-26 | 17.52 | $28.94 | — |
| 2022-01-25 | 17.43 | $28.83 | — |
| 2022-01-24 | 17.13 | $28.80 | — |
| 2022-01-21 | 16.76 | $28.94 | — |
| 2022-01-20 | 16.52 | $29.31 | — |
| 2022-01-19 | 16.72 | $29.41 | — |
| 2022-01-18 | 17.05 | $29.63 | — |
| 2022-01-14 | 17.69 | $29.84 | — |
| 2022-01-13 | 18.58 | $29.78 | — |
| 2022-01-12 | 19.51 | $29.82 | — |
| 2022-01-11 | 20.53 | $29.77 | — |
| 2022-01-10 | 21.56 | $29.52 | — |
| 2022-01-07 | 22.30 | $29.53 | — |
| 2022-01-06 | 23.09 | $29.35 | — |
| 2022-01-05 | 23.68 | $29.34 | — |
| 2022-01-04 | 24.28 | $29.43 | — |
| 2022-01-03 | 25.01 | $29.12 | — |
| 2021-12-31 | 25.37 | $28.85 | — |
| 2021-12-30 | 25.36 | $28.92 | — |
| 2021-12-29 | 25.41 | $28.95 | — |
| 2021-12-28 | 25.48 | $28.99 | — |
| 2021-12-27 | 25.60 | $28.95 | — |
| 2021-12-23 | 25.67 | $28.74 | — |
| 2021-12-22 | 25.48 | $28.58 | — |
| 2021-12-21 | 25.07 | $28.44 | — |
| 2021-12-20 | 24.46 | $28.07 | — |
| 2021-12-17 | 23.33 | $28.30 | — |
| 2021-12-16 | 22.25 | $28.55 | — |
| 2021-12-15 | 21.26 | $28.39 | — |
| 2021-12-14 | 20.00 | $28.32 | — |
| 2021-12-13 | 18.58 | $31.30 | — |
| 2021-12-10 | 19.37 | $31.47 | — |
| 2021-12-09 | 19.91 | $31.50 | — |
| 2021-12-08 | 20.42 | $31.43 | — |
| 2021-12-07 | 21.06 | $31.35 | — |
| 2021-12-06 | 21.85 | $31.12 | — |
| 2021-12-03 | 22.99 | $30.83 | — |
| 2021-12-02 | 23.73 | $30.89 | — |
| 2021-12-01 | 24.59 | $30.44 | — |
| 2021-11-30 | 24.68 | $30.64 | — |
| 2021-11-29 | 25.05 | $31.10 | — |
| 2021-11-26 | 26.14 | $31.02 | — |
| 2021-11-24 | 27.14 | $31.54 | — |
| 2021-11-23 | 27.93 | $31.56 | — |
| 2021-11-22 | 28.73 | $31.29 | — |
| 2021-11-19 | 30.06 | $31.27 | — |
| 2021-11-18 | 31.50 | $31.56 | — |
| 2021-11-17 | 32.38 | $31.62 | — |
| 2021-11-16 | 33.17 | $31.69 | — |
| 2021-11-15 | 33.82 | $31.82 | — |
| 2021-11-12 | 34.19 | $31.79 | — |
| 2021-11-11 | 34.63 | $31.69 | — |
| 2021-11-10 | 35.23 | $31.69 | — |
| 2021-11-09 | 35.86 | $31.79 | — |
| 2021-11-08 | 36.30 | $31.85 | — |
| 2021-11-05 | 36.64 | $31.82 | — |
| 2021-11-04 | 37.02 | $31.56 | — |
| 2021-11-03 | 37.74 | $31.76 | — |
| 2021-11-02 | 38.08 | $31.58 | — |
| 2021-11-01 | 38.64 | $31.61 | — |
| 2021-10-29 | 39.17 | $31.55 | — |
| 2021-10-28 | 39.80 | $31.57 | — |
| 2021-10-27 | 40.42 | $31.47 | — |
| 2021-10-26 | 41.18 | $31.66 | — |
| 2021-10-25 | 41.62 | $31.68 | — |
| 2021-10-22 | 42.05 | $31.63 | — |
| 2021-10-21 | 42.54 | $31.73 | — |
| 2021-10-20 | 42.88 | $31.78 | — |
| 2021-10-19 | 43.14 | $31.54 | — |
| 2021-10-18 | 43.62 | $31.31 | — |
| 2021-10-15 | 44.33 | $31.50 | — |
| 2021-10-14 | 44.74 | $31.32 | — |
| 2021-10-13 | 45.33 | $30.97 | — |
| 2021-10-12 | 46.26 | $31.04 | — |
| 2021-10-11 | 47.12 | $31.15 | — |
| 2021-10-08 | 47.85 | $31.28 | — |
| 2021-10-07 | 48.40 | $31.16 | — |
| 2021-10-06 | 49.07 | $31.07 | — |
| 2021-10-05 | 49.84 | $31.06 | — |
| 2021-10-04 | 50.66 | $30.82 | — |
| 2021-10-01 | 51.70 | $30.99 | — |
| 2021-09-30 | 52.55 | $30.64 | — |
| 2021-09-29 | 53.70 | $30.82 | — |
| 2021-09-28 | 54.65 | $30.82 | — |
| 2021-09-27 | 55.64 | $31.14 | — |
| 2021-09-24 | 56.22 | $30.93 | — |
| 2021-09-23 | 56.96 | $30.86 | — |
| 2021-09-22 | 57.78 | $30.52 | — |
| 2021-09-21 | 58.84 | $30.36 | — |
| 2021-09-20 | 60.07 | $30.50 | — |
| 2021-09-17 | 61.17 | $30.87 | — |
| 2021-09-16 | 61.81 | $31.05 | — |
| 2021-09-15 | 62.21 | $31.10 | — |
| 2021-09-14 | 62.56 | $30.83 | — |
| 2021-09-13 | 63.05 | $31.05 | — |
| 2021-09-10 | 63.24 | $30.79 | — |
| 2021-09-09 | 63.54 | $30.93 | — |
| 2021-09-08 | 63.66 | $30.97 | — |
| 2021-09-07 | 63.73 | $30.96 | — |
| 2021-09-03 | 63.80 | $30.99 | — |
| 2021-09-02 | 63.84 | $31.04 | — |
| 2021-09-01 | 63.83 | $30.96 | — |
| 2021-08-31 | 63.83 | $31.03 | — |
| 2021-08-30 | 63.75 | $31.04 | — |
| 2021-08-27 | 63.65 | $31.21 | — |
| 2021-08-26 | 63.37 | $31.01 | — |
| 2021-08-25 | 63.12 | $31.22 | — |
| 2021-08-24 | 62.64 | $31.16 | — |
| 2021-08-23 | 62.14 | $31.08 | — |
| 2021-08-20 | 61.63 | $30.86 | — |
| 2021-08-19 | 61.12 | $30.78 | — |
| 2021-08-18 | 60.60 | $31.09 | — |
| 2021-08-17 | 59.79 | $31.26 | — |
| 2021-08-16 | 58.79 | $31.37 | — |
| 2021-08-13 | 57.64 | $31.43 | — |
| 2021-08-12 | 56.38 | $31.41 | — |
| 2021-08-11 | 55.06 | $31.36 | — |
| 2021-08-10 | 53.67 | $31.26 | — |
| 2021-08-09 | 52.22 | $31.04 | — |
| 2021-08-06 | 50.70 | $31.04 | — |
| 2021-08-05 | 49.11 | $30.73 | — |
| 2021-08-04 | 47.45 | $30.49 | — |
| 2021-08-03 | 45.72 | $30.67 | — |
| 2021-08-02 | 43.80 | $30.58 | — |
| 2021-07-30 | 41.78 | $30.71 | — |
| 2021-07-29 | 39.58 | $30.86 | — |
| 2021-07-28 | 37.19 | $30.68 | — |
| 2021-07-27 | 34.69 | $30.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected