Is DiDi Global Inc. (DIDIY) a Buy, Sell, or Hold?
OTC : DIDIY
DiDi Global Inc. — Stock Chart
$3.53 USD
-$0.01 (-0.28%)
- Volume
- 261.29K
- Average Volume
- 6.04M
- Market Capitalization
- $15.91B
- P/E Ratio
- -44.19
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $6.99
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
DIDIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.42 | $3.53 | 3.22% | 261.29K |
| 2026-07-20 | $3.54 | $3.54 | 0.00% | 5.75M |
| 2026-07-17 | $3.55 | $3.54 | -0.28% | 2.81M |
| 2026-07-16 | $3.64 | $3.55 | -2.47% | 3.17M |
| 2026-07-15 | $3.60 | $3.72 | 3.33% | 4.59M |
| 2026-07-14 | $3.50 | $3.61 | 3.14% | 3.96M |
| 2026-07-13 | $3.53 | $3.50 | -0.85% | 1.14M |
| 2026-07-10 | $3.55 | $3.54 | -0.28% | 3.82M |
| 2026-07-09 | $3.61 | $3.55 | -1.66% | 3.12M |
| 2026-07-08 | $3.53 | $3.68 | 4.25% | 2.52M |
| 2026-07-07 | $3.67 | $3.54 | -3.54% | 7.04M |
| 2026-07-06 | $3.47 | $3.69 | 6.34% | 2.32M |
| 2026-07-02 | $3.36 | $3.49 | 3.87% | 3.53M |
| 2026-07-01 | $3.40 | $3.37 | -0.88% | 2.06M |
| 2026-06-30 | $3.38 | $3.35 | -0.89% | 6.04M |
| 2026-06-29 | $3.36 | $3.34 | -0.60% | 6.18M |
| 2026-06-26 | $3.45 | $3.40 | -1.45% | 6.2M |
| 2026-06-25 | $3.55 | $3.48 | -1.97% | 6.96M |
| 2026-06-24 | $3.52 | $3.57 | 1.42% | 3.63M |
| 2026-06-23 | $3.54 | $3.56 | 0.56% | 5.11M |
| 2026-06-22 | $3.47 | $3.58 | 3.17% | 8.97M |
| 2026-06-18 | $3.53 | $3.50 | -0.85% | 9.27M |
| 2026-06-17 | $3.48 | $3.57 | 2.59% | 5.76M |
| 2026-06-16 | $3.55 | $3.50 | -1.41% | 6.49M |
| 2026-06-15 | $3.70 | $3.55 | -4.05% | 4.03M |
| 2026-06-12 | $3.63 | $3.66 | 0.83% | 4.83M |
| 2026-06-11 | $3.61 | $3.65 | 1.11% | 10.01M |
| 2026-06-10 | $3.48 | $3.58 | 2.87% | 15.64M |
| 2026-06-09 | $3.58 | $3.50 | -2.23% | 14.13M |
| 2026-06-08 | $3.57 | $3.60 | 0.84% | 11.98M |
| 2026-06-05 | $3.58 | $3.57 | -0.28% | 8.3M |
| 2026-06-04 | $3.60 | $3.58 | -0.56% | 6.58M |
| 2026-06-03 | $3.65 | $3.63 | -0.55% | 4.72M |
| 2026-06-02 | $3.70 | $3.83 | 3.51% | 23.44M |
| 2026-06-01 | $3.47 | $3.60 | 3.75% | 4.58M |
| 2026-05-29 | $3.41 | $3.51 | 2.93% | 3.43M |
| 2026-05-28 | $3.43 | $3.41 | -0.58% | 6.65M |
| 2026-05-27 | $3.44 | $3.44 | 0.00% | 5.36M |
| 2026-05-26 | $3.43 | $3.45 | 0.58% | 6.86M |
| 2026-05-22 | $3.40 | $3.48 | 2.35% | 6.88M |
| 2026-05-21 | $3.66 | $3.47 | -5.19% | 4.53M |
| 2026-05-20 | $3.68 | $3.65 | -0.82% | 11.83M |
| 2026-05-19 | $3.56 | $3.68 | 3.37% | 6.06M |
| 2026-05-18 | $3.50 | $3.58 | 2.29% | 5.76M |
| 2026-05-15 | $3.53 | $3.42 | -3.12% | 6.55M |
| 2026-05-14 | $3.54 | $3.60 | 1.69% | 6.14M |
| 2026-05-13 | $3.60 | $3.56 | -1.11% | 13.53M |
| 2026-05-12 | $3.67 | $3.59 | -2.18% | 5.41M |
| 2026-05-11 | $3.75 | $3.68 | -1.87% | 4.13M |
| 2026-05-08 | $3.63 | $3.72 | 2.48% | 2.84M |
| 2026-05-07 | $3.80 | $3.60 | -5.26% | 6.08M |
| 2026-05-06 | $3.64 | $3.75 | 3.02% | 5.87M |
| 2026-05-05 | $3.66 | $3.61 | -1.37% | 2.95M |
| 2026-05-04 | $3.58 | $3.66 | 2.23% | 5.73M |
| 2026-05-01 | $3.62 | $3.62 | 0.00% | 4.2M |
| 2026-04-30 | $3.63 | $3.64 | 0.28% | 6.8M |
| 2026-04-29 | $3.70 | $3.64 | -1.62% | 4.99M |
| 2026-04-28 | $3.81 | $3.70 | -2.89% | 4.91M |
| 2026-04-27 | $3.83 | $3.80 | -0.78% | 3.33M |
| 2026-04-24 | $3.91 | $3.85 | -1.53% | 2.85M |
| 2026-04-23 | $3.94 | $3.86 | -2.03% | 3.12M |
| 2026-04-22 | $3.96 | $3.94 | -0.51% | 3M |
| 2026-04-21 | $3.92 | $3.93 | 0.26% | 5.76M |
| 2026-04-20 | $3.86 | $3.88 | 0.52% | 2.35M |
| 2026-04-17 | $3.97 | $3.85 | -3.02% | 4.49M |
| 2026-04-16 | $3.88 | $3.94 | 1.55% | 6.12M |
| 2026-04-15 | $3.78 | $3.85 | 1.85% | 10.56M |
| 2026-04-14 | $3.79 | $3.83 | 1.06% | 8.62M |
| 2026-04-13 | $3.88 | $3.79 | -2.32% | 5.44M |
| 2026-04-10 | $3.80 | $3.83 | 0.79% | 6.88M |
| 2026-04-09 | $3.74 | $3.80 | 1.60% | 6.43M |
| 2026-04-08 | $3.97 | $3.74 | -5.79% | 10.72M |
| 2026-04-07 | $4.00 | $3.82 | -4.50% | 2.81M |
| 2026-04-06 | $3.96 | $3.95 | -0.25% | 1.25M |
| 2026-04-02 | $3.99 | $3.99 | 0.00% | 3.51M |
| 2026-04-01 | $4.16 | $4.06 | -2.40% | 3.12M |
| 2026-03-31 | $3.97 | $4.10 | 3.27% | 10.84M |
| 2026-03-30 | $3.82 | $3.91 | 2.36% | 10.53M |
| 2026-03-27 | $3.81 | $3.78 | -0.79% | 7.38M |
| 2026-03-26 | $4.00 | $3.76 | -6.00% | 12.34M |
| 2026-03-25 | $4.01 | $3.92 | -2.24% | 6.96M |
| 2026-03-24 | $4.13 | $3.94 | -4.60% | 17.03M |
| 2026-03-23 | $4.16 | $4.17 | 0.24% | 10.46M |
| 2026-03-20 | $4.11 | $4.20 | 2.19% | 17.94M |
| 2026-03-19 | $4.06 | $4.20 | 3.45% | 13.27M |
| 2026-03-18 | $4.19 | $4.15 | -0.95% | 9.36M |
| 2026-03-17 | $4.07 | $4.20 | 3.19% | 9.73M |
| 2026-03-16 | $4.05 | $4.04 | -0.25% | 16.49M |
| 2026-03-13 | $4.20 | $3.94 | -6.19% | 18.4M |
| 2026-03-12 | $4.30 | $4.21 | -2.09% | 28M |