Is DiDi Global Inc. (DIDIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our DiDi Global Inc. (DIDIY) research center and poll results.
OTC : DIDIY
DiDi Global Inc. — Technical Indicators
$3.53 USD
-$0.01 (-0.28%)
- Volume
- 261.29K
- Average Volume
- 6.04M
- Market Capitalization
- $15.91B
- P/E Ratio
- -44.19
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $6.99
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.53
2026-07-21
Close Price
$3.53
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.65
Average
4.41
Maximum
11.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.53 | $3.53 | 3.6M |
| 2026-07-20 | 3.53 | $3.54 | 5.8M |
| 2026-07-17 | 3.53 | $3.54 | 2.8M |
| 2026-07-16 | 3.53 | $3.55 | 3.2M |
| 2026-07-15 | 3.53 | $3.72 | 4.6M |
| 2026-07-14 | 3.52 | $3.61 | 4.0M |
| 2026-07-13 | 3.52 | $3.50 | 1.1M |
| 2026-07-10 | 3.53 | $3.54 | 3.8M |
| 2026-07-09 | 3.53 | $3.55 | 3.1M |
| 2026-07-08 | 3.53 | $3.68 | 2.5M |
| 2026-07-07 | 3.52 | $3.54 | 7.0M |
| 2026-07-06 | 3.53 | $3.69 | 2.3M |
| 2026-07-02 | 3.52 | $3.49 | 3.5M |
| 2026-07-01 | 3.53 | $3.37 | 2.1M |
| 2026-06-30 | 3.55 | $3.35 | 6.0M |
| 2026-06-29 | 3.56 | $3.34 | 6.2M |
| 2026-06-26 | 3.57 | $3.40 | 6.2M |
| 2026-06-25 | 3.57 | $3.48 | 7.0M |
| 2026-06-24 | 3.57 | $3.57 | 3.6M |
| 2026-06-23 | 3.56 | $3.56 | 5.1M |
| 2026-06-22 | 3.56 | $3.58 | 9.0M |
| 2026-06-18 | 3.55 | $3.50 | 9.3M |
| 2026-06-17 | 3.56 | $3.57 | 5.8M |
| 2026-06-16 | 3.57 | $3.50 | 6.5M |
| 2026-06-15 | 3.57 | $3.55 | 4.0M |
| 2026-06-12 | 3.56 | $3.66 | 4.8M |
| 2026-06-11 | 3.56 | $3.65 | 10.0M |
| 2026-06-10 | 3.56 | $3.58 | 15.6M |
| 2026-06-09 | 3.56 | $3.50 | 14.1M |
| 2026-06-08 | 3.57 | $3.60 | 12.0M |
| 2026-06-05 | 3.57 | $3.57 | 8.3M |
| 2026-06-04 | 3.57 | $3.58 | 6.6M |
| 2026-06-03 | 3.58 | $3.63 | 4.7M |
| 2026-06-02 | 3.58 | $3.83 | 23.4M |
| 2026-06-01 | 3.57 | $3.60 | 4.6M |
| 2026-05-29 | 3.57 | $3.51 | 3.4M |
| 2026-05-28 | 3.58 | $3.41 | 6.7M |
| 2026-05-27 | 3.59 | $3.44 | 5.4M |
| 2026-05-26 | 3.61 | $3.45 | 6.9M |
| 2026-05-22 | 3.62 | $3.48 | 6.9M |
| 2026-05-21 | 3.64 | $3.47 | 4.5M |
| 2026-05-20 | 3.66 | $3.65 | 11.8M |
| 2026-05-19 | 3.68 | $3.68 | 6.1M |
| 2026-05-18 | 3.69 | $3.58 | 5.8M |
| 2026-05-15 | 3.70 | $3.42 | 6.6M |
| 2026-05-14 | 3.72 | $3.60 | 6.1M |
| 2026-05-13 | 3.74 | $3.56 | 13.5M |
| 2026-05-12 | 3.76 | $3.59 | 5.4M |
| 2026-05-11 | 3.77 | $3.68 | 4.1M |
| 2026-05-08 | 3.77 | $3.72 | 2.8M |
| 2026-05-07 | 3.78 | $3.60 | 6.1M |
| 2026-05-06 | 3.79 | $3.75 | 5.9M |
| 2026-05-05 | 3.79 | $3.61 | 3.0M |
| 2026-05-04 | 3.80 | $3.66 | 5.7M |
| 2026-05-01 | 3.81 | $3.62 | 4.2M |
| 2026-04-30 | 3.83 | $3.64 | 6.8M |
| 2026-04-29 | 3.85 | $3.64 | 5.0M |
| 2026-04-28 | 3.88 | $3.70 | 4.9M |
| 2026-04-27 | 3.89 | $3.80 | 3.3M |
| 2026-04-24 | 3.89 | $3.85 | 2.9M |
| 2026-04-23 | 3.88 | $3.86 | 3.1M |
| 2026-04-22 | 3.88 | $3.94 | 3.0M |
| 2026-04-21 | 3.88 | $3.93 | 5.8M |
| 2026-04-20 | 3.90 | $3.88 | 2.4M |
| 2026-04-17 | 3.91 | $3.85 | 4.5M |
| 2026-04-16 | 3.93 | $3.94 | 6.1M |
| 2026-04-15 | 3.94 | $3.85 | 10.6M |
| 2026-04-14 | 3.96 | $3.83 | 8.6M |
| 2026-04-13 | 3.97 | $3.79 | 5.4M |
| 2026-04-10 | 3.98 | $3.83 | 6.9M |
| 2026-04-09 | 3.99 | $3.80 | 6.4M |
| 2026-04-08 | 4.02 | $3.74 | 10.7M |
| 2026-04-07 | 4.05 | $3.82 | 2.8M |
| 2026-04-06 | 4.08 | $3.95 | 1.2M |
| 2026-04-02 | 4.09 | $3.99 | 3.5M |
| 2026-04-01 | 4.09 | $4.06 | 3.1M |
| 2026-03-31 | 4.10 | $4.10 | 10.8M |
| 2026-03-30 | 4.10 | $3.91 | 10.5M |
| 2026-03-27 | 4.12 | $3.78 | 7.4M |
| 2026-03-26 | 4.15 | $3.76 | 12.3M |
| 2026-03-25 | 4.18 | $3.92 | 7.0M |
| 2026-03-24 | 4.21 | $3.94 | 17.0M |
| 2026-03-23 | 4.23 | $4.17 | 10.5M |
| 2026-03-20 | 4.25 | $4.20 | 17.9M |
| 2026-03-19 | 4.27 | $4.20 | 13.3M |
| 2026-03-18 | 4.29 | $4.15 | 9.4M |
| 2026-03-17 | 4.32 | $4.20 | 9.7M |
| 2026-03-16 | 4.34 | $4.04 | 16.5M |
| 2026-03-13 | 4.37 | $3.94 | 18.4M |
| 2026-03-12 | 4.40 | $4.21 | 28.0M |
| 2026-03-11 | 4.43 | $4.30 | 5.6M |
| 2026-03-10 | 4.46 | $4.38 | 8.7M |
| 2026-03-09 | 4.47 | $4.32 | 9.6M |
| 2026-03-06 | 4.50 | $4.21 | 18.6M |
| 2026-03-05 | 4.51 | $4.10 | 5.5M |
| 2026-03-04 | 4.53 | $4.16 | 6.5M |
| 2026-03-03 | 4.56 | $4.12 | 7.0M |
| 2026-03-02 | 4.58 | $4.29 | 7.5M |
| 2026-02-27 | 4.61 | $4.38 | 3.3M |
| 2026-02-26 | 4.62 | $4.40 | 5.4M |
| 2026-02-25 | 4.64 | $4.42 | 6.1M |
| 2026-02-24 | 4.66 | $4.45 | 5.7M |
| 2026-02-23 | 4.68 | $4.56 | 2.7M |
| 2026-02-20 | 4.70 | $4.64 | 5.1M |
| 2026-02-19 | 4.71 | $4.59 | 5.2M |
| 2026-02-18 | 4.73 | $4.65 | 3.2M |
| 2026-02-17 | 4.74 | $4.70 | 2.8M |
| 2026-02-13 | 4.76 | $4.60 | 4.4M |
| 2026-02-12 | 4.78 | $4.60 | 6.7M |
| 2026-02-11 | 4.80 | $4.80 | 3.6M |
| 2026-02-10 | 4.81 | $4.76 | 5.0M |
| 2026-02-09 | 4.83 | $4.62 | 9.5M |
| 2026-02-06 | 4.85 | $4.92 | 8.4M |
| 2026-02-05 | 4.87 | $4.46 | 15.5M |
| 2026-02-04 | 4.92 | $4.50 | 10.8M |
| 2026-02-03 | 4.97 | $4.64 | 5.6M |
| 2026-02-02 | 5.00 | $4.71 | 6.4M |
| 2026-01-30 | 5.04 | $4.73 | 12.8M |
| 2026-01-29 | 5.07 | $4.68 | 7.0M |
| 2026-01-28 | 5.11 | $4.71 | 8.0M |
| 2026-01-27 | 5.15 | $4.86 | 22.4M |
| 2026-01-26 | 5.18 | $4.80 | 10.8M |
| 2026-01-23 | 5.22 | $4.96 | 7.5M |
| 2026-01-22 | 5.24 | $5.00 | 3.9M |
| 2026-01-21 | 5.27 | $4.93 | 10.2M |
| 2026-01-20 | 5.28 | $4.86 | 15.4M |
| 2026-01-16 | 5.31 | $4.99 | 11.1M |
| 2026-01-15 | 5.32 | $5.09 | 14.3M |
| 2026-01-14 | 5.32 | $4.93 | 23.8M |
| 2026-01-13 | 5.33 | $5.07 | 8.4M |
| 2026-01-12 | 5.33 | $5.09 | 9.6M |
| 2026-01-09 | 5.33 | $5.16 | 5.4M |
| 2026-01-08 | 5.33 | $5.32 | 8.8M |
| 2026-01-07 | 5.33 | $5.35 | 3.4M |
| 2026-01-06 | 5.32 | $5.51 | 9.4M |
| 2026-01-05 | 5.31 | $5.29 | 4.6M |
| 2026-01-02 | 5.31 | $5.56 | 3.2M |
| 2025-12-31 | 5.32 | $5.28 | 5.1M |
| 2025-12-30 | 5.34 | $5.47 | 4.0M |
| 2025-12-29 | 5.35 | $5.49 | 5.5M |
| 2025-12-26 | 5.34 | $5.51 | 1.9M |
| 2025-12-24 | 5.34 | $5.50 | 2.3M |
| 2025-12-23 | 5.33 | $5.46 | 3.6M |
| 2025-12-22 | 5.33 | $5.46 | 3.1M |
| 2025-12-19 | 5.32 | $5.26 | 4.5M |
| 2025-12-18 | 5.31 | $5.34 | 6.1M |
| 2025-12-17 | 5.30 | $5.18 | 4.5M |
| 2025-12-16 | 5.30 | $5.12 | 5.0M |
| 2025-12-15 | 5.28 | $5.18 | 8.2M |
| 2025-12-12 | 5.29 | $5.03 | 13.9M |
| 2025-12-11 | 5.31 | $5.12 | 7.5M |
| 2025-12-10 | 5.33 | $5.24 | 7.6M |
| 2025-12-09 | 5.35 | $5.21 | 5.1M |
| 2025-12-08 | 5.36 | $5.12 | 11.4M |
| 2025-12-05 | 5.38 | $5.28 | 9.5M |
| 2025-12-04 | 5.38 | $5.45 | 6.6M |
| 2025-12-03 | 5.36 | $5.75 | 3.4M |
| 2025-12-02 | 5.36 | $5.63 | 5.9M |
| 2025-12-01 | 5.40 | $5.66 | 10.4M |
| 2025-11-28 | 5.43 | $5.35 | 4.2M |
| 2025-11-26 | 5.50 | $5.50 | 5.7M |
| 2025-11-25 | 5.55 | $5.28 | 3.0M |
| 2025-11-24 | 5.61 | $5.46 | 7.6M |
| 2025-11-21 | 5.66 | $5.31 | 8.3M |
| 2025-11-20 | 5.71 | $5.01 | 12.1M |
| 2025-11-19 | 5.77 | $5.20 | 8.9M |
| 2025-11-18 | 5.83 | $5.02 | 13.8M |
| 2025-11-17 | 5.90 | $4.85 | 16.0M |
| 2025-11-14 | 5.98 | $5.27 | 9.9M |
| 2025-11-13 | 6.03 | $5.51 | 8.1M |
| 2025-11-12 | 6.06 | $5.58 | 7.2M |
| 2025-11-11 | 6.10 | $5.47 | 9.3M |
| 2025-11-10 | 6.12 | $5.53 | 4.5M |
| 2025-11-07 | 6.16 | $5.52 | 7.9M |
| 2025-11-06 | 6.19 | $5.23 | 19.8M |
| 2025-11-05 | 6.25 | $5.13 | 49.5M |
| 2025-11-04 | 6.33 | $5.67 | 29.1M |
| 2025-11-03 | 6.38 | $6.35 | 14.2M |
| 2025-10-31 | 6.40 | $6.44 | 10.4M |
| 2025-10-30 | 6.42 | $6.61 | 8.4M |
| 2025-10-29 | 6.41 | $6.53 | 4.2M |
| 2025-10-28 | 6.41 | $6.50 | 6.4M |
| 2025-10-27 | 6.40 | $6.44 | 6.3M |
| 2025-10-24 | 6.40 | $6.34 | 13.5M |
| 2025-10-23 | 6.41 | $6.23 | 6.6M |
| 2025-10-22 | 6.44 | $6.30 | 6.8M |
| 2025-10-21 | 6.46 | $6.51 | 6.6M |
| 2025-10-20 | 6.47 | $6.41 | 5.8M |
| 2025-10-17 | 6.48 | $6.21 | 3.8M |
| 2025-10-16 | 6.51 | $6.20 | 5.4M |
| 2025-10-15 | 6.54 | $6.29 | 4.5M |
| 2025-10-14 | 6.57 | $6.05 | 12.2M |
| 2025-10-13 | 6.60 | $6.26 | 5.6M |
| 2025-10-10 | 6.64 | $6.11 | 14.1M |
| 2025-10-09 | 6.68 | $6.44 | 4.2M |
| 2025-10-08 | 6.71 | $6.66 | 6.9M |
| 2025-10-07 | 6.72 | $6.73 | 7.1M |
| 2025-10-06 | 6.73 | $6.80 | 9.5M |
| 2025-10-03 | 6.71 | $6.73 | 7.5M |
| 2025-10-02 | 6.70 | $6.52 | 8.7M |
| 2025-10-01 | 6.69 | $6.50 | 12.1M |
| 2025-09-30 | 6.68 | $6.22 | 9.2M |
| 2025-09-29 | 6.68 | $6.47 | 11.3M |
| 2025-09-26 | 6.65 | $6.61 | 8.1M |
| 2025-09-25 | 6.61 | $6.70 | 22.9M |
| 2025-09-24 | 6.55 | $6.78 | 24.5M |
| 2025-09-23 | 6.51 | $6.64 | 17.6M |
| 2025-09-22 | 6.46 | $6.74 | 14.9M |
| 2025-09-19 | 6.42 | $6.75 | 19.0M |
| 2025-09-18 | 6.39 | $6.75 | 19.5M |
| 2025-09-17 | 6.36 | $6.85 | 15.9M |
| 2025-09-16 | 6.30 | $6.80 | 36.2M |
| 2025-09-15 | 6.25 | $6.95 | 27.1M |
| 2025-09-12 | 6.18 | $6.94 | 6.8M |
| 2025-09-11 | 6.10 | $6.97 | 10.3M |
| 2025-09-10 | 6.04 | $6.94 | 19.1M |
| 2025-09-09 | 5.97 | $6.89 | 17.5M |
| 2025-09-08 | 5.90 | $6.50 | 6.8M |
| 2025-09-05 | 5.85 | $6.50 | 18.3M |
| 2025-09-04 | 5.81 | $6.25 | 12.3M |
| 2025-09-03 | 5.77 | $6.27 | 29.3M |
| 2025-09-02 | 5.72 | $6.27 | 29.5M |
| 2025-08-29 | 5.66 | $5.85 | 26.4M |
| 2025-08-28 | 5.62 | $5.82 | 21.4M |
| 2025-08-27 | 5.58 | $5.61 | 9.7M |
| 2025-08-26 | 5.56 | $5.92 | 21.3M |
| 2025-08-25 | 5.53 | $5.69 | 12.4M |
| 2025-08-22 | 5.52 | $5.86 | 12.1M |
| 2025-08-21 | 5.50 | $6.24 | 26.5M |
| 2025-08-20 | 5.47 | $6.03 | 17.7M |
| 2025-08-19 | 5.46 | $5.77 | 6.9M |
| 2025-08-18 | 5.46 | $5.73 | 5.8M |
| 2025-08-15 | 5.45 | $5.49 | 7.7M |
| 2025-08-14 | 5.46 | $5.48 | 4.9M |
| 2025-08-13 | 5.48 | $5.59 | 3.9M |
| 2025-08-12 | 5.50 | $5.68 | 7.4M |
| 2025-08-11 | 5.49 | $5.44 | 2.2M |
| 2025-08-08 | 5.49 | $5.54 | 3.3M |
| 2025-08-07 | 5.47 | $5.74 | 13.3M |
| 2025-08-06 | 5.43 | $5.38 | 7.8M |
| 2025-08-05 | 5.41 | $5.18 | 6.6M |
| 2025-08-04 | 5.40 | $5.18 | 3.4M |
| 2025-08-01 | 5.39 | $4.98 | 9.9M |
| 2025-07-31 | 5.39 | $5.03 | 13.0M |
| 2025-07-30 | 5.38 | $5.15 | 9.1M |
| 2025-07-29 | 5.36 | $5.45 | 10.3M |
| 2025-07-28 | 5.33 | $5.52 | 6.9M |
| 2025-07-25 | 5.30 | $5.47 | 6.5M |
| 2025-07-24 | 5.28 | $5.56 | 18.6M |
| 2025-07-23 | 5.24 | $5.92 | 6.0M |
| 2025-07-22 | 5.19 | $5.64 | 9.1M |
| 2025-07-21 | 5.15 | $5.56 | 10.6M |
| 2025-07-18 | 5.11 | $5.71 | 17.9M |
| 2025-07-17 | 5.06 | $5.78 | 18.5M |
| 2025-07-16 | 5.01 | $6.13 | 21.2M |
| 2025-07-15 | 4.94 | $5.48 | 7.5M |
| 2025-07-14 | 4.91 | $5.35 | 8.4M |
| 2025-07-11 | 4.88 | $5.14 | 5.7M |
| 2025-07-10 | 4.87 | $5.05 | 7.5M |
| 2025-07-09 | 4.86 | $4.99 | 7.1M |
| 2025-07-08 | 4.86 | $4.95 | 5.5M |
| 2025-07-07 | 4.87 | $4.99 | 4.5M |
| 2025-07-03 | 4.86 | $4.85 | 5.9M |
| 2025-07-02 | 4.86 | $4.85 | 8.5M |
| 2025-07-01 | 4.84 | $4.79 | 7.5M |
| 2025-06-30 | 4.84 | $4.90 | 17.2M |
| 2025-06-27 | 4.82 | $4.89 | 9.9M |
| 2025-06-26 | 4.82 | $4.99 | 10.6M |
| 2025-06-25 | 4.82 | $4.85 | 8.6M |
| 2025-06-24 | 4.82 | $4.89 | 15.2M |
| 2025-06-23 | 4.81 | $4.83 | 11.8M |
| 2025-06-20 | 4.82 | $4.75 | 10.1M |
| 2025-06-18 | 4.82 | $4.76 | 5.3M |
| 2025-06-17 | 4.82 | $4.74 | 5.8M |
| 2025-06-16 | 4.81 | $4.81 | 8.7M |
| 2025-06-13 | 4.81 | $4.85 | 8.1M |
| 2025-06-12 | 4.80 | $4.70 | 6.2M |
| 2025-06-11 | 4.79 | $4.89 | 5.3M |
| 2025-06-10 | 4.77 | $4.99 | 3.6M |
| 2025-06-09 | 4.75 | $5.01 | 10.5M |
| 2025-06-06 | 4.72 | $5.00 | 5.7M |
| 2025-06-05 | 4.69 | $4.90 | 16.1M |
| 2025-06-04 | 4.66 | $4.71 | 6.6M |
| 2025-06-03 | 4.64 | $4.60 | 6.5M |
| 2025-06-02 | 4.62 | $4.69 | 7.5M |
| 2025-05-30 | 4.60 | $4.58 | 5.0M |
| 2025-05-29 | 4.57 | $4.88 | 5.2M |
| 2025-05-28 | 4.53 | $4.87 | 7.4M |
| 2025-05-27 | 4.50 | $4.87 | 9.8M |
| 2025-05-23 | 4.47 | $4.80 | 3.1M |
| 2025-05-22 | 4.43 | $4.95 | 7.6M |
| 2025-05-21 | 4.40 | $4.77 | 4.5M |
| 2025-05-20 | 4.37 | $4.74 | 5.0M |
| 2025-05-19 | 4.34 | $4.66 | 2.4M |
| 2025-05-16 | 4.30 | $4.67 | 2.6M |
| 2025-05-15 | 4.28 | $4.72 | 5.6M |
| 2025-05-14 | 4.24 | $4.51 | 5.0M |
| 2025-05-13 | 4.22 | $4.54 | 3.7M |
| 2025-05-12 | 4.19 | $4.56 | 7.0M |
| 2025-05-09 | 4.15 | $4.39 | 4.3M |
| 2025-05-08 | 4.10 | $4.31 | 2.4M |
| 2025-05-07 | 4.09 | $4.33 | 4.4M |
| 2025-05-06 | 4.08 | $4.35 | 4.6M |
| 2025-05-05 | 4.07 | $4.23 | 3.5M |
| 2025-05-02 | 4.07 | $4.20 | 7.4M |
| 2025-05-01 | 4.10 | $4.07 | 5.3M |
| 2025-04-30 | 4.14 | $4.06 | 5.4M |
| 2025-04-29 | 4.18 | $4.19 | 6.1M |
| 2025-04-28 | 4.21 | $4.25 | 3.3M |
| 2025-04-25 | 4.24 | $4.19 | 5.1M |
| 2025-04-24 | 4.28 | $4.17 | 6.2M |
| 2025-04-23 | 4.33 | $4.16 | 11.9M |
| 2025-04-22 | 4.37 | $4.16 | 18.5M |
| 2025-04-21 | 4.41 | $3.96 | 3.8M |
| 2025-04-17 | 4.45 | $4.18 | 7.1M |
| 2025-04-16 | 4.48 | $4.02 | 3.3M |
| 2025-04-15 | 4.52 | $4.10 | 13.3M |
| 2025-04-14 | 4.57 | $3.91 | 9.9M |
| 2025-04-11 | 4.65 | $3.72 | 36.5M |
| 2025-04-10 | 4.73 | $3.41 | 21.5M |
| 2025-04-09 | 4.82 | $4.20 | 10.9M |
| 2025-04-08 | 4.88 | $4.11 | 9.7M |
| 2025-04-07 | 4.94 | $4.04 | 12.1M |
| 2025-04-04 | 4.99 | $4.30 | 33.0M |
| 2025-04-03 | 5.03 | $4.73 | 6.5M |
| 2025-04-02 | 5.04 | $4.91 | 6.4M |
| 2025-04-01 | 5.05 | $4.84 | 7.8M |
| 2025-03-31 | 5.06 | $4.84 | 10.0M |
| 2025-03-28 | 5.06 | $4.94 | 6.3M |
| 2025-03-27 | 5.06 | $4.99 | 8.9M |
| 2025-03-26 | 5.06 | $4.99 | 17.6M |
| 2025-03-25 | 5.05 | $4.99 | 7.3M |
| 2025-03-24 | 5.04 | $4.98 | 8.4M |
| 2025-03-21 | 5.03 | $4.75 | 11.7M |
| 2025-03-20 | 5.05 | $4.83 | 11.9M |
| 2025-03-19 | 5.04 | $4.85 | 12.4M |
| 2025-03-18 | 5.04 | $5.09 | 14.0M |
| 2025-03-17 | 5.04 | $5.39 | 11.9M |
| 2025-03-14 | 5.02 | $5.33 | 10.6M |
| 2025-03-13 | 5.00 | $5.28 | 4.4M |
| 2025-03-12 | 4.99 | $5.38 | 13.8M |
| 2025-03-11 | 4.97 | $5.26 | 19.8M |
| 2025-03-10 | 4.94 | $5.09 | 12.2M |
| 2025-03-07 | 4.93 | $5.05 | 8.3M |
| 2025-03-06 | 4.91 | $5.10 | 5.9M |
| 2025-03-05 | 4.89 | $5.09 | 6.5M |
| 2025-03-04 | 4.88 | $4.93 | 5.4M |
| 2025-03-03 | 4.87 | $4.83 | 6.9M |
| 2025-02-28 | 4.86 | $5.00 | 8.1M |
| 2025-02-27 | 4.85 | $4.93 | 6.2M |
| 2025-02-26 | 4.83 | $4.85 | 12.9M |
| 2025-02-25 | 4.82 | $4.75 | 5.9M |
| 2025-02-24 | 4.82 | $4.87 | 7.6M |
| 2025-02-21 | 4.82 | $5.02 | 12.0M |
| 2025-02-20 | 4.80 | $4.79 | 7.0M |
| 2025-02-19 | 4.80 | $4.75 | 15.6M |
| 2025-02-18 | 4.79 | $5.01 | 12.4M |
| 2025-02-14 | 4.78 | $5.10 | 34.8M |
| 2025-02-13 | 4.75 | $4.97 | 7.3M |
| 2025-02-12 | 4.73 | $5.00 | 6.2M |
| 2025-02-11 | 4.71 | $4.92 | 10.1M |
| 2025-02-10 | 4.69 | $4.80 | 12.2M |
| 2025-02-07 | 4.68 | $4.79 | 5.5M |
| 2025-02-06 | 4.68 | $4.70 | 3.2M |
| 2025-02-05 | 4.67 | $4.78 | 3.2M |
| 2025-02-04 | 4.67 | $4.76 | 6.0M |
| 2025-02-03 | 4.67 | $4.74 | 3.0M |
| 2025-01-31 | 4.67 | $4.65 | 2.6M |
| 2025-01-30 | 4.67 | $4.73 | 4.4M |
| 2025-01-29 | 4.66 | $4.66 | 3.9M |
| 2025-01-28 | 4.65 | $4.68 | 5.2M |
| 2025-01-27 | 4.65 | $4.74 | 4.8M |
| 2025-01-24 | 4.64 | $4.80 | 5.0M |
| 2025-01-23 | 4.64 | $4.64 | 5.4M |
| 2025-01-22 | 4.64 | $4.70 | 4.5M |
| 2025-01-21 | 4.64 | $4.66 | 6.0M |
| 2025-01-17 | 4.64 | $4.70 | 3.0M |
| 2025-01-16 | 4.64 | $4.61 | 3.5M |
| 2025-01-15 | 4.65 | $4.62 | 4.0M |
| 2025-01-14 | 4.65 | $4.54 | 5.0M |
| 2025-01-13 | 4.66 | $4.55 | 6.2M |
| 2025-01-10 | 4.67 | $4.52 | 6.1M |
| 2025-01-08 | 4.69 | $4.72 | 4.4M |
| 2025-01-07 | 4.70 | $4.61 | 5.3M |
| 2025-01-06 | 4.72 | $4.79 | 4.4M |
| 2025-01-03 | 4.73 | $4.79 | 2.6M |
| 2025-01-02 | 4.74 | $4.73 | 4.1M |
| 2024-12-31 | 4.75 | $4.57 | 5.1M |
| 2024-12-30 | 4.76 | $4.51 | 3.4M |
| 2024-12-27 | 4.77 | $4.60 | 4.4M |
| 2024-12-26 | 4.78 | $4.59 | 2.7M |
| 2024-12-24 | 4.79 | $4.60 | 3.3M |
| 2024-12-23 | 4.80 | $4.67 | 5.8M |
| 2024-12-20 | 4.80 | $4.66 | 4.6M |
| 2024-12-19 | 4.80 | $4.72 | 4.9M |
| 2024-12-18 | 4.81 | $4.66 | 3.2M |
| 2024-12-17 | 4.81 | $4.74 | 4.1M |
| 2024-12-16 | 4.82 | $4.79 | 6.6M |
| 2024-12-13 | 4.82 | $4.67 | 3.9M |
| 2024-12-12 | 4.83 | $4.70 | 15.3M |
| 2024-12-11 | 4.83 | $4.80 | 10.3M |
| 2024-12-10 | 4.83 | $4.88 | 8.7M |
| 2024-12-09 | 4.83 | $4.96 | 18.0M |
| 2024-12-06 | 4.82 | $4.91 | 3.7M |
| 2024-12-05 | 4.83 | $5.02 | 10.5M |
| 2024-12-04 | 4.82 | $5.01 | 15.7M |
| 2024-12-03 | 4.81 | $4.92 | 6.8M |
| 2024-12-02 | 4.80 | $4.76 | 3.0M |
| 2024-11-29 | 4.81 | $4.72 | 7.4M |
| 2024-11-27 | 4.82 | $4.88 | 4.5M |
| 2024-11-26 | 4.83 | $4.78 | 5.4M |
| 2024-11-25 | 4.84 | $4.78 | 8.8M |
| 2024-11-22 | 4.85 | $4.57 | 5.0M |
| 2024-11-21 | 4.87 | $4.72 | 5.9M |
| 2024-11-20 | 4.86 | $4.86 | 9.8M |
| 2024-11-19 | 4.85 | $4.80 | 9.2M |
| 2024-11-18 | 4.85 | $4.96 | 5.0M |
| 2024-11-15 | 4.82 | $4.77 | 2.1M |
| 2024-11-14 | 4.82 | $4.70 | 8.0M |
| 2024-11-13 | 4.82 | $4.80 | 3.0M |
| 2024-11-12 | 4.82 | $4.80 | 8.6M |
| 2024-11-11 | 4.80 | $4.82 | 3.8M |
| 2024-11-08 | 4.81 | $4.86 | 5.5M |
| 2024-11-07 | 4.81 | $5.02 | 11.3M |
| 2024-11-06 | 4.81 | $4.87 | 7.2M |
| 2024-11-05 | 4.81 | $4.78 | 4.1M |
| 2024-11-04 | 4.81 | $4.74 | 4.2M |
| 2024-11-01 | 4.82 | $4.90 | 4.6M |
| 2024-10-31 | 4.83 | $4.97 | 18.3M |
| 2024-10-30 | 4.81 | $5.01 | 13.8M |
| 2024-10-29 | 4.79 | $5.05 | 17.4M |
| 2024-10-28 | 4.78 | $5.07 | 26.9M |
| 2024-10-25 | 4.76 | $4.80 | 6.8M |
| 2024-10-24 | 4.76 | $4.71 | 3.4M |
| 2024-10-23 | 4.75 | $4.65 | 4.7M |
| 2024-10-22 | 4.74 | $4.62 | 4.1M |
| 2024-10-21 | 4.73 | $4.50 | 4.4M |
| 2024-10-18 | 4.71 | $4.71 | 4.2M |
| 2024-10-17 | 4.68 | $4.66 | 3.6M |
| 2024-10-16 | 4.64 | $4.82 | 6.4M |
| 2024-10-15 | 4.60 | $4.45 | 9.6M |
| 2024-10-14 | 4.57 | $4.95 | 4.8M |
| 2024-10-11 | 4.51 | $4.97 | 6.2M |
| 2024-10-10 | 4.46 | $4.97 | 4.9M |
| 2024-10-09 | 4.41 | $4.81 | 10.3M |
| 2024-10-08 | 4.36 | $4.80 | 10.6M |
| 2024-10-07 | 4.32 | $5.02 | 19.0M |
| 2024-10-04 | 4.26 | $4.99 | 29.4M |
| 2024-10-03 | 4.21 | $4.64 | 8.8M |
| 2024-10-02 | 4.18 | $4.70 | 42.8M |
| 2024-10-01 | 4.13 | $4.69 | 9.7M |
| 2024-09-30 | 4.09 | $4.70 | 31.0M |
| 2024-09-27 | 4.04 | $4.79 | 33.8M |
| 2024-09-26 | 3.98 | $4.60 | 30.0M |
| 2024-09-25 | 3.93 | $4.40 | 15.6M |
| 2024-09-24 | 3.91 | $4.52 | 19.5M |
| 2024-09-23 | 3.87 | $4.05 | 6.5M |
| 2024-09-20 | 3.86 | $3.99 | 5.7M |
| 2024-09-19 | 3.86 | $3.96 | 9.0M |
| 2024-09-18 | 3.86 | $3.90 | 3.9M |
| 2024-09-17 | 3.86 | $3.87 | 2.7M |
| 2024-09-16 | 3.86 | $3.89 | 3.0M |
| 2024-09-13 | 3.86 | $3.90 | 4.6M |
| 2024-09-12 | 3.87 | $3.94 | 4.7M |
| 2024-09-11 | 3.86 | $3.90 | 6.4M |
| 2024-09-10 | 3.87 | $3.90 | 4.6M |
| 2024-09-09 | 3.86 | $3.93 | 1.9M |
| 2024-09-06 | 3.85 | $3.92 | 2.7M |
| 2024-09-05 | 3.83 | $3.99 | 8.6M |
| 2024-09-04 | 3.81 | $3.80 | 5.1M |
| 2024-09-03 | 3.79 | $3.76 | 5.3M |
| 2024-08-30 | 3.77 | $3.79 | 6.7M |
| 2024-08-29 | 3.76 | $3.59 | 7.9M |
| 2024-08-28 | 3.76 | $3.69 | 3.1M |
| 2024-08-27 | 3.76 | $3.84 | 4.0M |
| 2024-08-26 | 3.75 | $3.80 | 5.3M |
| 2024-08-23 | 3.73 | $3.89 | 4.1M |
| 2024-08-22 | 3.72 | $3.87 | 4.3M |
| 2024-08-21 | 3.70 | $3.96 | 8.3M |
| 2024-08-20 | 3.68 | $3.87 | 4.1M |
| 2024-08-19 | 3.67 | $3.95 | 3.9M |
| 2024-08-16 | 3.65 | $4.00 | 7.3M |
| 2024-08-15 | 3.63 | $3.91 | 3.9M |
| 2024-08-14 | 3.61 | $3.91 | 3.2M |
| 2024-08-13 | 3.60 | $3.95 | 2.9M |
| 2024-08-12 | 3.59 | $3.73 | 3.0M |
| 2024-08-09 | 3.58 | $3.74 | 6.3M |
| 2024-08-08 | 3.58 | $3.54 | 4.2M |
| 2024-08-07 | 3.58 | $3.52 | 4.0M |
| 2024-08-06 | 3.60 | $3.44 | 4.3M |
| 2024-08-05 | 3.62 | $3.48 | 7.6M |
| 2024-08-02 | 3.65 | $3.48 | 4.0M |
| 2024-08-01 | 3.67 | $3.65 | 13.2M |
| 2024-07-31 | 3.70 | $3.67 | 7.9M |
| 2024-07-30 | 3.72 | $3.55 | 4.6M |
| 2024-07-29 | 3.74 | $3.56 | 4.8M |
| 2024-07-26 | 3.77 | $3.60 | 6.4M |
| 2024-07-25 | 3.80 | $3.49 | 8.7M |
| 2024-07-24 | 3.85 | $3.52 | 4.3M |
| 2024-07-23 | 3.89 | $3.63 | 3.8M |
| 2024-07-22 | 3.93 | $3.62 | 3.2M |
| 2024-07-19 | 3.97 | $3.56 | 2.2M |
| 2024-07-18 | 4.01 | $3.57 | 8.2M |
| 2024-07-17 | 4.06 | $3.66 | 7.2M |
| 2024-07-16 | 4.10 | $3.69 | 16.9M |
| 2024-07-15 | 4.13 | $3.71 | 7.6M |
| 2024-07-12 | 4.16 | $3.75 | 25.5M |
| 2024-07-11 | 4.18 | $3.52 | 28.8M |
| 2024-07-10 | 4.22 | $3.75 | 19.0M |
| 2024-07-09 | 4.25 | $3.99 | 3.6M |
| 2024-07-08 | 4.27 | $4.00 | 3.9M |
| 2024-07-05 | 4.28 | $4.00 | 6.9M |
| 2024-07-03 | 4.30 | $4.09 | 5.4M |
| 2024-07-02 | 4.33 | $4.14 | 7.4M |
| 2024-07-01 | 4.35 | $4.02 | 16.1M |
| 2024-06-28 | 4.38 | $4.14 | 11.1M |
| 2024-06-27 | 4.40 | $4.23 | 7.2M |
| 2024-06-26 | 4.42 | $4.35 | 3.8M |
| 2024-06-25 | 4.43 | $4.40 | 6.3M |
| 2024-06-24 | 4.45 | $4.40 | 7.0M |
| 2024-06-21 | 4.46 | $4.44 | 3.6M |
| 2024-06-20 | 4.47 | $4.42 | 7.9M |
| 2024-06-18 | 4.49 | $4.49 | 5.6M |
| 2024-06-17 | 4.50 | $4.45 | 10.9M |
| 2024-06-14 | 4.52 | $4.26 | 3.2M |
| 2024-06-13 | 4.54 | $4.31 | 6.4M |
| 2024-06-12 | 4.55 | $4.22 | 17.5M |
| 2024-06-11 | 4.58 | $4.33 | 4.5M |
| 2024-06-10 | 4.61 | $4.32 | 7.1M |
| 2024-06-07 | 4.63 | $4.31 | 7.6M |
| 2024-06-06 | 4.66 | $4.30 | 4.9M |
| 2024-06-05 | 4.69 | $4.45 | 10.4M |
| 2024-06-04 | 4.72 | $4.58 | 7.6M |
| 2024-06-03 | 4.74 | $4.60 | 6.1M |
| 2024-05-31 | 4.76 | $4.58 | 6.6M |
| 2024-05-30 | 4.79 | $4.60 | 4.5M |
| 2024-05-29 | 4.80 | $4.60 | 23.6M |
| 2024-05-28 | 4.82 | $4.61 | 6.6M |
| 2024-05-24 | 4.84 | $4.65 | 3.9M |
| 2024-05-23 | 4.86 | $4.66 | 3.5M |
| 2024-05-22 | 4.87 | $4.71 | 2.1M |
| 2024-05-21 | 4.88 | $4.68 | 2.3M |
| 2024-05-20 | 4.89 | $4.80 | 4.6M |
| 2024-05-17 | 4.89 | $4.78 | 6.2M |
| 2024-05-16 | 4.87 | $4.61 | 5.8M |
| 2024-05-15 | 4.87 | $4.67 | 5.0M |
| 2024-05-14 | 4.87 | $4.81 | 8.0M |
| 2024-05-13 | 4.85 | $4.79 | 6.0M |
| 2024-05-10 | 4.84 | $4.90 | 4.5M |
| 2024-05-09 | 4.84 | $4.89 | 4.1M |
| 2024-05-08 | 4.84 | $4.86 | 5.0M |
| 2024-05-07 | 4.84 | $4.97 | 4.1M |
| 2024-05-06 | 4.82 | $5.00 | 7.0M |
| 2024-05-03 | 4.79 | $5.03 | 4.2M |
| 2024-05-02 | 4.76 | $5.14 | 10.2M |
| 2024-05-01 | 4.70 | $4.91 | 9.5M |
| 2024-04-30 | 4.65 | $4.94 | 9.2M |
| 2024-04-29 | 4.60 | $4.98 | 11.7M |
| 2024-04-26 | 4.55 | $5.02 | 21.1M |
| 2024-04-25 | 4.49 | $4.93 | 7.4M |
| 2024-04-24 | 4.44 | $4.93 | 14.1M |
| 2024-04-23 | 4.38 | $4.83 | 8.5M |
| 2024-04-22 | 4.33 | $4.72 | 7.9M |
| 2024-04-19 | 4.29 | $4.42 | 5.0M |
| 2024-04-18 | 4.27 | $4.66 | 4.7M |
| 2024-04-17 | 4.23 | $4.64 | 8.3M |
| 2024-04-16 | 4.20 | $4.46 | 12.6M |
| 2024-04-15 | 4.17 | $4.66 | 10.0M |
| 2024-04-12 | 4.12 | $4.81 | 21.8M |
| 2024-04-11 | 4.08 | $4.92 | 33.9M |
| 2024-04-10 | 4.03 | $4.80 | 23.2M |
| 2024-04-09 | 3.99 | $4.51 | 17.7M |
| 2024-04-08 | 3.95 | $4.44 | 17.9M |
| 2024-04-05 | 3.92 | $4.42 | 19.3M |
| 2024-04-04 | 3.89 | $3.99 | 7.7M |
| 2024-04-03 | 3.89 | $3.94 | 3.5M |
| 2024-04-02 | 3.89 | $3.96 | 11.7M |
| 2024-04-01 | 3.88 | $3.99 | 9.3M |
| 2024-03-28 | 3.86 | $3.83 | 7.7M |
| 2024-03-27 | 3.86 | $3.81 | 13.9M |
| 2024-03-26 | 3.86 | $3.72 | 11.1M |
| 2024-03-25 | 3.87 | $3.90 | 12.7M |
| 2024-03-22 | 3.87 | $3.92 | 7.3M |
| 2024-03-21 | 3.86 | $3.97 | 7.6M |
| 2024-03-20 | 3.84 | $3.99 | 10.5M |
| 2024-03-19 | 3.83 | $3.88 | 3.7M |
| 2024-03-18 | 3.82 | $3.84 | 3.2M |
| 2024-03-15 | 3.82 | $3.85 | 3.3M |
| 2024-03-14 | 3.80 | $3.90 | 5.0M |
| 2024-03-13 | 3.79 | $3.92 | 8.6M |
| 2024-03-12 | 3.76 | $3.93 | 8.5M |
| 2024-03-11 | 3.74 | $3.88 | 4.4M |
| 2024-03-08 | 3.72 | $3.80 | 4.4M |
| 2024-03-07 | 3.71 | $3.87 | 3.8M |
| 2024-03-06 | 3.69 | $3.91 | 6.1M |
| 2024-03-05 | 3.67 | $3.83 | 8.1M |
| 2024-03-04 | 3.64 | $3.78 | 7.8M |
| 2024-03-01 | 3.61 | $3.70 | 3.6M |
| 2024-02-29 | 3.61 | $3.76 | 3.3M |
| 2024-02-28 | 3.59 | $3.81 | 2.7M |
| 2024-02-27 | 3.58 | $3.90 | 5.2M |
| 2024-02-26 | 3.56 | $3.91 | 6.0M |
| 2024-02-23 | 3.55 | $3.76 | 14.6M |
| 2024-02-22 | 3.55 | $3.67 | 2.9M |
| 2024-02-21 | 3.55 | $3.70 | 2.0M |
| 2024-02-20 | 3.55 | $3.66 | 2.4M |
| 2024-02-16 | 3.54 | $3.77 | 9.5M |
| 2024-02-15 | 3.54 | $3.61 | 5.2M |
| 2024-02-14 | 3.55 | $3.62 | 6.5M |
| 2024-02-13 | 3.55 | $3.36 | 2.6M |
| 2024-02-12 | 3.58 | $3.48 | 2.3M |
| 2024-02-09 | 3.61 | $3.56 | 1.3M |
| 2024-02-08 | 3.62 | $3.54 | 1.9M |
| 2024-02-07 | 3.64 | $3.52 | 5.1M |
| 2024-02-06 | 3.66 | $3.45 | 4.9M |
| 2024-02-05 | 3.69 | $3.17 | 10.4M |
| 2024-02-02 | 3.72 | $3.34 | 9.8M |
| 2024-02-01 | 3.76 | $3.52 | 3.9M |
| 2024-01-31 | 3.77 | $3.48 | 2.6M |
| 2024-01-30 | 3.79 | $3.52 | 5.0M |
| 2024-01-29 | 3.81 | $3.61 | 3.4M |
| 2024-01-26 | 3.83 | $3.70 | 3.1M |
| 2024-01-25 | 3.84 | $3.71 | 3.5M |
| 2024-01-24 | 3.84 | $3.69 | 5.0M |
| 2024-01-23 | 3.84 | $3.68 | 8.8M |
| 2024-01-22 | 3.84 | $3.50 | 9.1M |
| 2024-01-19 | 3.84 | $3.71 | 4.9M |
| 2024-01-18 | 3.85 | $3.77 | 5.4M |
| 2024-01-17 | 3.85 | $3.70 | 8.2M |
| 2024-01-16 | 3.85 | $3.90 | 6.3M |
| 2024-01-12 | 3.84 | $4.03 | 12.4M |
| 2024-01-11 | 3.83 | $3.92 | 3.7M |
| 2024-01-10 | 3.81 | $3.90 | 2.9M |
| 2024-01-09 | 3.80 | $3.89 | 4.9M |
| 2024-01-08 | 3.80 | $3.96 | 5.3M |
| 2024-01-05 | 3.79 | $3.95 | 9.2M |
| 2024-01-04 | 3.79 | $4.00 | 7.1M |
| 2024-01-03 | 3.77 | $3.80 | 2.7M |
| 2024-01-02 | 3.77 | $3.86 | 2.2M |
| 2023-12-29 | 3.77 | $3.95 | 4.5M |
| 2023-12-28 | 3.77 | $3.95 | 3.6M |
| 2023-12-27 | 3.78 | $3.88 | 3.1M |
| 2023-12-26 | 3.78 | $3.71 | 2.7M |
| 2023-12-22 | 3.79 | $3.73 | 4.9M |
| 2023-12-21 | 3.80 | $3.59 | 3.9M |
| 2023-12-20 | 3.82 | $3.69 | 3.9M |
| 2023-12-19 | 3.84 | $3.76 | 6.4M |
| 2023-12-18 | 3.85 | $3.78 | 4.6M |
| 2023-12-15 | 3.86 | $3.80 | 3.3M |
| 2023-12-14 | 3.86 | $3.72 | 3.3M |
| 2023-12-13 | 3.87 | $3.73 | 5.0M |
| 2023-12-12 | 3.87 | $3.63 | 2.6M |
| 2023-12-11 | 3.88 | $3.68 | 2.1M |
| 2023-12-08 | 3.87 | $3.77 | 1.2M |
| 2023-12-07 | 3.86 | $3.83 | 1.5M |
| 2023-12-06 | 3.83 | $3.84 | 3.8M |
| 2023-12-05 | 3.81 | $3.75 | 3.3M |
| 2023-12-04 | 3.80 | $3.77 | 3.3M |
| 2023-12-01 | 3.79 | $3.89 | 2.4M |
| 2023-11-30 | 3.76 | $3.97 | 3.5M |
| 2023-11-29 | 3.73 | $4.00 | 279536 |
| 2023-11-28 | 3.70 | $3.94 | 310103 |
| 2023-11-27 | 3.68 | $3.90 | 5.1M |
| 2023-11-24 | 3.66 | $3.98 | 2.3M |
| 2023-11-22 | 3.62 | $4.06 | 306663 |
| 2023-11-21 | 3.59 | $4.05 | 4.1M |
| 2023-11-20 | 3.56 | $4.00 | 4.9M |
| 2023-11-17 | 3.52 | $3.84 | 2.5M |
| 2023-11-16 | 3.49 | $3.80 | 3.5M |
| 2023-11-15 | 3.47 | $3.90 | 5.4M |
| 2023-11-14 | 3.45 | $3.83 | 7.8M |
| 2023-11-13 | 3.44 | $3.82 | 10.1M |
| 2023-11-10 | 3.42 | $3.49 | 1.4M |
| 2023-11-09 | 3.42 | $3.45 | 1.5M |
| 2023-11-08 | 3.42 | $3.42 | 1.6M |
| 2023-11-07 | 3.42 | $3.44 | 1.5M |
| 2023-11-06 | 3.42 | $3.45 | 2.0M |
| 2023-11-03 | 3.42 | $3.50 | 2.2M |
| 2023-11-02 | 3.41 | $3.40 | 3.2M |
| 2023-11-01 | 3.40 | $3.40 | 4.6M |
| 2023-10-31 | 3.39 | $3.39 | 3.6M |
| 2023-10-30 | 3.38 | $3.48 | 2.6M |
| 2023-10-27 | 3.37 | $3.45 | 3.7M |
| 2023-10-26 | 3.36 | $3.32 | 107078 |
| 2023-10-25 | 3.35 | $3.33 | 1.2M |
| 2023-10-24 | 3.35 | $3.39 | 3.7M |
| 2023-10-23 | 3.34 | $3.27 | 2.0M |
| 2023-10-20 | 3.33 | $3.28 | 3.8M |
| 2023-10-19 | 3.33 | $3.37 | 2.9M |
| 2023-10-18 | 3.32 | $3.49 | 1.3M |
| 2023-10-17 | 3.31 | $3.57 | 3.3M |
| 2023-10-16 | 3.30 | $3.57 | 3.9M |
| 2023-10-13 | 3.29 | $3.47 | 6.5M |
| 2023-10-12 | 3.29 | $3.36 | 2.7M |
| 2023-10-11 | 3.29 | $3.40 | 1.9M |
| 2023-10-10 | 3.30 | $3.49 | 3.8M |
| 2023-10-09 | 3.29 | $3.38 | 3.2M |
| 2023-10-06 | 3.30 | $3.35 | 2.4M |
| 2023-10-05 | 3.31 | $3.26 | 2.7M |
| 2023-10-04 | 3.32 | $3.27 | 2.4M |
| 2023-10-03 | 3.33 | $3.20 | 1.6M |
| 2023-10-02 | 3.35 | $3.23 | 2.4M |
| 2023-09-29 | 3.36 | $3.23 | 3.1M |
| 2023-09-28 | 3.37 | $3.16 | 2.0M |
| 2023-09-27 | 3.38 | $3.20 | 984108 |
| 2023-09-26 | 3.39 | $3.20 | 3.8M |
| 2023-09-25 | 3.39 | $3.20 | 4.2M |
| 2023-09-22 | 3.39 | $3.24 | 3.4M |
| 2023-09-21 | 3.39 | $3.16 | 6.0M |
| 2023-09-20 | 3.40 | $3.30 | 3.1M |
| 2023-09-19 | 3.40 | $3.34 | 2.7M |
| 2023-09-18 | 3.40 | $3.36 | 3.8M |
| 2023-09-15 | 3.39 | $3.43 | 1.9M |
| 2023-09-14 | 3.37 | $3.45 | 1.8M |
| 2023-09-13 | 3.35 | $3.47 | 4.1M |
| 2023-09-12 | 3.33 | $3.47 | 6.2M |
| 2023-09-11 | 3.31 | $3.51 | 9.5M |
| 2023-09-08 | 3.30 | $3.50 | 5.5M |
| 2023-09-07 | 3.28 | $3.51 | 7.2M |
| 2023-09-06 | 3.27 | $3.51 | 6.3M |
| 2023-09-05 | 3.25 | $3.50 | 6.3M |
| 2023-09-01 | 3.25 | $3.42 | 6.6M |
| 2023-08-31 | 3.25 | $3.43 | 4.1M |
| 2023-08-30 | 3.26 | $3.42 | 6.7M |
| 2023-08-29 | 3.26 | $3.40 | 5.8M |
| 2023-08-28 | 3.27 | $3.27 | 3.7M |
| 2023-08-25 | 3.30 | $3.17 | 3.7M |
| 2023-08-24 | 3.33 | $3.24 | 6.3M |
| 2023-08-23 | 3.34 | $3.28 | 5.1M |
| 2023-08-22 | 3.35 | $3.30 | 10.7M |
| 2023-08-21 | 3.35 | $3.32 | 7.9M |
| 2023-08-18 | 3.35 | $3.10 | 4.3M |
| 2023-08-17 | 3.34 | $3.10 | 6.0M |
| 2023-08-16 | 3.34 | $3.01 | 5.2M |
| 2023-08-15 | 3.35 | $3.06 | 4.0M |
| 2023-08-14 | 3.35 | $3.16 | 2.2M |
| 2023-08-11 | 3.35 | $3.20 | 5.0M |
| 2023-08-10 | 3.34 | $3.23 | 6.3M |
| 2023-08-09 | 3.34 | $3.21 | 5.8M |
| 2023-08-08 | 3.35 | $3.27 | 7.3M |
| 2023-08-07 | 3.36 | $3.39 | 5.0M |
| 2023-08-04 | 3.36 | $3.48 | 6.3M |
| 2023-08-03 | 3.33 | $3.57 | 11.8M |
| 2023-08-02 | 3.30 | $3.47 | 10.3M |
| 2023-08-01 | 3.28 | $3.60 | 8.1M |
| 2023-07-31 | 3.25 | $3.76 | 22.0M |
| 2023-07-28 | 3.21 | $3.86 | 26.1M |
| 2023-07-27 | 3.17 | $3.45 | 10.0M |
| 2023-07-26 | 3.15 | $3.44 | 13.1M |
| 2023-07-25 | 3.12 | $3.37 | 12.9M |
| 2023-07-24 | 3.10 | $3.22 | 7.1M |
| 2023-07-21 | 3.08 | $3.03 | 4.9M |
| 2023-07-20 | 3.07 | $3.08 | 4.3M |
| 2023-07-19 | 3.06 | $3.15 | 7.0M |
| 2023-07-18 | 3.05 | $3.02 | 3.9M |
| 2023-07-17 | 3.05 | $3.19 | 2.4M |
| 2023-07-14 | 3.04 | $3.08 | 4.5M |
| 2023-07-13 | 3.03 | $3.23 | 14.0M |
| 2023-07-12 | 3.02 | $3.34 | 11.1M |
| 2023-07-11 | 3.00 | $3.47 | 13.2M |
| 2023-07-10 | 2.97 | $3.31 | 17.6M |
| 2023-07-07 | 2.96 | $3.00 | 11.6M |
| 2023-07-06 | 2.95 | $2.98 | 7.4M |
| 2023-07-05 | 2.95 | $3.00 | 11.2M |
| 2023-07-03 | 2.95 | $3.00 | 5.4M |
| 2023-06-30 | 2.94 | $3.00 | 3.9M |
| 2023-06-29 | 2.93 | $3.00 | 3.9M |
| 2023-06-28 | 2.90 | $3.00 | 4.9M |
| 2023-06-27 | 2.88 | $2.99 | 5.9M |
| 2023-06-26 | 2.86 | $2.95 | 4.7M |
| 2023-06-23 | 2.85 | $2.77 | 3.2M |
| 2023-06-22 | 2.85 | $2.88 | 2.9M |
| 2023-06-21 | 2.85 | $2.92 | 3.0M |
| 2023-06-20 | 2.86 | $2.96 | 5.8M |
| 2023-06-16 | 2.87 | $2.97 | 5.3M |
| 2023-06-15 | 2.88 | $3.00 | 14.7M |
| 2023-06-14 | 2.89 | $2.88 | 6.5M |
| 2023-06-13 | 2.91 | $2.97 | 5.9M |
| 2023-06-12 | 2.92 | $2.95 | 2.2M |
| 2023-06-09 | 2.94 | $2.95 | 7.1M |
| 2023-06-08 | 2.96 | $2.95 | 5.4M |
| 2023-06-07 | 2.98 | $2.89 | 2.9M |
| 2023-06-06 | 3.00 | $2.97 | 4.5M |
| 2023-06-05 | 3.03 | $2.91 | 3.1M |
| 2023-06-02 | 3.06 | $2.79 | 5.8M |
| 2023-06-01 | 3.09 | $2.84 | 8.8M |
| 2023-05-31 | 3.12 | $2.55 | 10.8M |
| 2023-05-30 | 3.18 | $2.50 | 17.6M |
| 2023-05-26 | 3.25 | $2.64 | 9.2M |
| 2023-05-25 | 3.30 | $2.66 | 15.6M |
| 2023-05-24 | 3.35 | $2.79 | 21.3M |
| 2023-05-23 | 3.38 | $2.99 | 5.6M |
| 2023-05-22 | 3.39 | $3.03 | 5.0M |
| 2023-05-19 | 3.40 | $3.09 | 11.2M |
| 2023-05-18 | 3.41 | $3.19 | 9.7M |
| 2023-05-17 | 3.43 | $3.30 | 6.7M |
| 2023-05-16 | 3.44 | $3.21 | 2.2M |
| 2023-05-15 | 3.45 | $3.26 | 2.7M |
| 2023-05-12 | 3.46 | $3.26 | 4.8M |
| 2023-05-11 | 3.48 | $3.35 | 4.6M |
| 2023-05-10 | 3.49 | $3.41 | 15.0M |
| 2023-05-09 | 3.50 | $3.31 | 4.7M |
| 2023-05-08 | 3.52 | $3.50 | 3.7M |
| 2023-05-05 | 3.54 | $3.50 | 4.6M |
| 2023-05-04 | 3.56 | $3.43 | 5.8M |
| 2023-05-03 | 3.57 | $3.52 | 2.3M |
| 2023-05-02 | 3.58 | $3.60 | 3.9M |
| 2023-05-01 | 3.59 | $3.87 | 3.4M |
| 2023-04-28 | 3.59 | $3.80 | 5.5M |
| 2023-04-27 | 3.60 | $3.65 | 11.2M |
| 2023-04-26 | 3.61 | $3.27 | 2.9M |
| 2023-04-25 | 3.65 | $3.19 | 11.1M |
| 2023-04-24 | 3.68 | $3.22 | 11.8M |
| 2023-04-21 | 3.70 | $3.45 | 4.2M |
| 2023-04-20 | 3.71 | $3.49 | 4.3M |
| 2023-04-19 | 3.72 | $3.42 | 3.6M |
| 2023-04-18 | 3.73 | $3.43 | 14.6M |
| 2023-04-17 | 3.73 | $3.49 | 9.5M |
| 2023-04-14 | 3.73 | $3.61 | 3.2M |
| 2023-04-13 | 3.73 | $3.63 | 8.4M |
| 2023-04-12 | 3.73 | $3.66 | 6.1M |
| 2023-04-11 | 3.74 | $3.75 | 8.4M |
| 2023-04-10 | 3.75 | $3.84 | 2.0M |
| 2023-04-06 | 3.75 | $3.89 | 3.2M |
| 2023-04-05 | 3.77 | $3.70 | 6.6M |
| 2023-04-04 | 3.80 | $3.70 | 4.2M |
| 2023-04-03 | 3.82 | $3.82 | 5.6M |
| 2023-03-31 | 3.84 | $3.80 | 10.5M |
| 2023-03-30 | 3.86 | $3.95 | 16.8M |
| 2023-03-29 | 3.87 | $3.97 | 7.7M |
| 2023-03-28 | 3.87 | $3.98 | 7.5M |
| 2023-03-27 | 3.87 | $3.76 | 6.8M |
| 2023-03-24 | 3.89 | $3.65 | 3.5M |
| 2023-03-23 | 3.91 | $3.71 | 6.7M |
| 2023-03-22 | 3.95 | $3.65 | 3.7M |
| 2023-03-21 | 3.99 | $3.65 | 8.9M |
| 2023-03-20 | 4.03 | $3.43 | 5.3M |
| 2023-03-17 | 4.09 | $3.51 | 5.6M |
| 2023-03-16 | 4.14 | $3.60 | 9.6M |
| 2023-03-15 | 4.18 | $3.63 | 29.7M |
| 2023-03-14 | 4.22 | $3.73 | 18.0M |
| 2023-03-13 | 4.25 | $4.01 | 10.5M |
| 2023-03-10 | 4.26 | $3.92 | 16.2M |
| 2023-03-09 | 4.29 | $4.17 | 8.0M |
| 2023-03-08 | 4.29 | $4.32 | 6.8M |
| 2023-03-07 | 4.30 | $4.07 | 8.5M |
| 2023-03-06 | 4.31 | $4.36 | 5.9M |
| 2023-03-03 | 4.32 | $4.16 | 1.7M |
| 2023-03-02 | 4.34 | $4.02 | 1.9M |
| 2023-03-01 | 4.37 | $4.11 | 3.6M |
| 2023-02-28 | 4.39 | $3.98 | 19.3M |
| 2023-02-27 | 4.40 | $4.12 | 4.2M |
| 2023-02-24 | 4.41 | $4.03 | 8.9M |
| 2023-02-23 | 4.42 | $4.47 | 5.4M |
| 2023-02-22 | 4.41 | $4.49 | 5.7M |
| 2023-02-21 | 4.41 | $4.49 | 11.5M |
| 2023-02-17 | 4.42 | $4.51 | 7.5M |
| 2023-02-16 | 4.43 | $4.59 | 13.8M |
| 2023-02-15 | 4.42 | $4.39 | 6.1M |
| 2023-02-14 | 4.41 | $4.39 | 8.8M |
| 2023-02-13 | 4.43 | $4.35 | 6.4M |
| 2023-02-10 | 4.44 | $4.26 | 11.7M |
| 2023-02-09 | 4.46 | $4.42 | 10.6M |
| 2023-02-08 | 4.47 | $4.35 | 7.9M |
| 2023-02-07 | 4.48 | $4.47 | 7.3M |
| 2023-02-06 | 4.48 | $4.31 | 6.9M |
| 2023-02-03 | 4.50 | $4.42 | 11.0M |
| 2023-02-02 | 4.48 | $4.59 | 19.7M |
| 2023-02-01 | 4.45 | $4.59 | 6.3M |
| 2023-01-31 | 4.40 | $4.52 | 11.9M |
| 2023-01-30 | 4.33 | $4.26 | 11.7M |
| 2023-01-27 | 4.28 | $4.28 | 12.5M |
| 2023-01-26 | 4.23 | $4.31 | 10.0M |
| 2023-01-25 | 4.19 | $4.30 | 9.9M |
| 2023-01-24 | 4.16 | $4.40 | 6.0M |
| 2023-01-23 | 4.12 | $4.60 | 12.2M |
| 2023-01-20 | 4.08 | $4.83 | 19.4M |
| 2023-01-19 | 4.02 | $4.44 | 23.0M |
| 2023-01-18 | 3.98 | $4.14 | 41.7M |
| 2023-01-17 | 3.96 | $4.69 | 29.8M |
| 2023-01-13 | 3.89 | $4.60 | 54.9M |
| 2023-01-12 | 3.82 | $4.63 | 22.5M |
| 2023-01-11 | 3.76 | $4.70 | 19.1M |
| 2023-01-10 | 3.69 | $4.51 | 10.8M |
| 2023-01-09 | 3.65 | $4.42 | 33.5M |
| 2023-01-06 | 3.64 | $4.68 | 46.3M |
| 2023-01-05 | 3.57 | $4.10 | 18.3M |
| 2023-01-04 | 3.52 | $3.98 | 24.3M |
| 2023-01-03 | 3.47 | $3.54 | 13.4M |
| 2022-12-30 | 3.44 | $3.18 | 8.8M |
| 2022-12-29 | 3.41 | $3.34 | 10.2M |
| 2022-12-28 | 3.37 | $3.20 | 12.1M |
| 2022-12-27 | 3.34 | $3.46 | 6.5M |
| 2022-12-23 | 3.28 | $3.67 | 8.4M |
| 2022-12-22 | 3.22 | $3.66 | 9.0M |
| 2022-12-21 | 3.16 | $3.73 | 6.2M |
| 2022-12-20 | 3.09 | $3.72 | 8.3M |
| 2022-12-19 | 3.02 | $3.68 | 18.7M |
| 2022-12-16 | 2.96 | $3.64 | 22.4M |
| 2022-12-15 | 2.90 | $3.40 | 36.1M |
| 2022-12-14 | 2.85 | $3.16 | 8.5M |
| 2022-12-13 | 2.82 | $3.42 | 11.0M |
| 2022-12-12 | 2.77 | $3.32 | 22.7M |
| 2022-12-09 | 2.73 | $3.78 | 27.0M |
| 2022-12-08 | 2.65 | $4.15 | 18.2M |
| 2022-12-07 | 2.55 | $3.34 | 27.9M |
| 2022-12-06 | 2.49 | $3.10 | 19.5M |
| 2022-12-05 | 2.44 | $2.99 | 21.9M |
| 2022-12-02 | 2.40 | $2.85 | 22.3M |
| 2022-12-01 | 2.35 | $2.53 | 7.7M |
| 2022-11-30 | 2.33 | $2.68 | 20.8M |
| 2022-11-29 | 2.29 | $2.55 | 14.3M |
| 2022-11-28 | 2.26 | $2.32 | 2.5M |
| 2022-11-25 | 2.24 | $2.37 | 3.0M |
| 2022-11-23 | 2.22 | $2.40 | 2.0M |
| 2022-11-22 | 2.19 | $2.37 | 3.5M |
| 2022-11-21 | 2.15 | $2.40 | 2.3M |
| 2022-11-18 | 2.11 | $2.48 | 4.1M |
| 2022-11-17 | 2.06 | $2.44 | 2.5M |
| 2022-11-16 | 2.02 | $2.39 | 3.2M |
| 2022-11-15 | 1.98 | $2.55 | 10.8M |
| 2022-11-14 | 1.94 | $2.43 | 3.9M |
| 2022-11-11 | 1.91 | $2.42 | 6.2M |
| 2022-11-10 | 1.87 | $2.17 | 4.0M |
| 2022-11-09 | 1.85 | $2.17 | 5.3M |
| 2022-11-08 | 1.83 | $2.25 | 5.9M |
| 2022-11-07 | 1.80 | $2.06 | 11.5M |
| 2022-11-04 | 1.79 | $2.13 | 3.9M |
| 2022-11-03 | 1.78 | $1.99 | 1.5M |
| 2022-11-02 | 1.78 | $1.95 | 2.5M |
| 2022-11-01 | 1.78 | $1.99 | 3.5M |
| 2022-10-31 | 1.79 | $1.95 | 3.5M |
| 2022-10-28 | 1.79 | $1.98 | 9.4M |
| 2022-10-27 | 1.78 | $1.95 | 9.1M |
| 2022-10-26 | 1.78 | $1.70 | 5.5M |
| 2022-10-25 | 1.79 | $1.64 | 9.1M |
| 2022-10-24 | 1.81 | $1.48 | 22.1M |
| 2022-10-21 | 1.83 | $1.59 | 3.4M |
| 2022-10-20 | 1.85 | $1.63 | 3.7M |
| 2022-10-19 | 1.87 | $1.66 | 3.4M |
| 2022-10-18 | 1.89 | $1.71 | 2.6M |
| 2022-10-17 | 1.92 | $1.72 | 4.8M |
| 2022-10-14 | 1.94 | $1.68 | 3.1M |
| 2022-10-13 | 1.97 | $1.77 | 4.2M |
| 2022-10-12 | 2.00 | $1.79 | 3.0M |
| 2022-10-11 | 2.03 | $1.71 | 5.4M |
| 2022-10-10 | 2.07 | $1.83 | 2.9M |
| 2022-10-07 | 2.11 | $1.89 | 2.8M |
| 2022-10-06 | 2.14 | $2.00 | 2.0M |
| 2022-10-05 | 2.17 | $2.02 | 2.1M |
| 2022-10-04 | 2.20 | $2.05 | 4.2M |
| 2022-10-03 | 2.22 | $1.94 | 5.6M |
| 2022-09-30 | 2.25 | $1.84 | 3.1M |
| 2022-09-29 | 2.28 | $1.90 | 2.5M |
| 2022-09-28 | 2.32 | $1.97 | 3.2M |
| 2022-09-27 | 2.34 | $1.95 | 2.8M |
| 2022-09-26 | 2.37 | $1.93 | 10.3M |
| 2022-09-23 | 2.41 | $1.98 | 5.3M |
| 2022-09-22 | 2.44 | $2.06 | 3.6M |
| 2022-09-21 | 2.47 | $2.13 | 6.6M |
| 2022-09-20 | 2.49 | $2.23 | 8.5M |
| 2022-09-19 | 2.51 | $2.13 | 3.4M |
| 2022-09-16 | 2.55 | $2.20 | 10.4M |
| 2022-09-15 | 2.58 | $2.41 | 3.8M |
| 2022-09-14 | 2.60 | $2.46 | 1.4M |
| 2022-09-13 | 2.62 | $2.50 | 2.0M |
| 2022-09-12 | 2.64 | $2.58 | 2.4M |
| 2022-09-09 | 2.66 | $2.62 | 5.5M |
| 2022-09-08 | 2.68 | $2.55 | 2.6M |
| 2022-09-07 | 2.70 | $2.49 | 2.4M |
| 2022-09-06 | 2.73 | $2.50 | 5.5M |
| 2022-09-02 | 2.75 | $2.56 | 3.0M |
| 2022-09-01 | 2.77 | $2.52 | 10.1M |
| 2022-08-31 | 2.79 | $2.55 | 15.1M |
| 2022-08-30 | 2.80 | $2.40 | 17.5M |
| 2022-08-29 | 2.81 | $2.59 | 7.2M |
| 2022-08-26 | 2.81 | $2.66 | 10.9M |
| 2022-08-25 | 2.82 | $2.68 | 772045 |
| 2022-08-24 | 2.84 | $2.62 | 10.3M |
| 2022-08-23 | 2.86 | $2.61 | 5.8M |
| 2022-08-22 | 2.88 | $2.61 | 11.6M |
| 2022-08-19 | 2.92 | $2.82 | 6.5M |
| 2022-08-18 | 2.96 | $2.94 | 7.9M |
| 2022-08-17 | 3.00 | $2.80 | 2.9M |
| 2022-08-16 | 3.04 | $2.89 | 3.3M |
| 2022-08-15 | 3.06 | $2.88 | 2.7M |
| 2022-08-12 | 3.06 | $2.94 | 5.2M |
| 2022-08-11 | 3.06 | $3.01 | 7.8M |
| 2022-08-10 | 3.05 | $3.00 | 6.5M |
| 2022-08-09 | 3.06 | $3.07 | 6.9M |
| 2022-08-08 | 3.05 | $2.89 | 17.6M |
| 2022-08-05 | 3.06 | $2.82 | 4.2M |
| 2022-08-04 | 3.08 | $2.92 | 5.1M |
| 2022-08-03 | 3.10 | $2.87 | 6.8M |
| 2022-08-02 | 3.12 | $2.64 | 8.8M |
| 2022-08-01 | 3.16 | $2.55 | 17.0M |
| 2022-07-29 | 3.19 | $2.86 | 10.9M |
| 2022-07-28 | 3.19 | $3.09 | 4.7M |
| 2022-07-27 | 3.19 | $3.05 | 9.2M |
| 2022-07-26 | 3.19 | $3.01 | 22.9M |
| 2022-07-25 | 3.21 | $3.38 | 9.5M |
| 2022-07-22 | 3.21 | $3.56 | 12.0M |
| 2022-07-21 | 3.19 | $3.80 | 19.3M |
| 2022-07-20 | 3.14 | $3.49 | 8.9M |
| 2022-07-19 | 3.11 | $3.32 | 23.5M |
| 2022-07-18 | 3.09 | $2.93 | 4.5M |
| 2022-07-15 | 3.07 | $2.94 | 6.9M |
| 2022-07-14 | 3.06 | $2.89 | 9.7M |
| 2022-07-13 | 3.06 | $3.03 | 6.5M |
| 2022-07-12 | 3.03 | $3.01 | 3.8M |
| 2022-07-11 | 2.99 | $2.96 | 8.2M |
| 2022-07-08 | 2.96 | $3.31 | 5.3M |
| 2022-07-07 | 2.92 | $3.39 | 6.4M |
| 2022-07-06 | 2.86 | $3.28 | 9.9M |
| 2022-07-05 | 2.82 | $3.33 | 10.0M |
| 2022-07-01 | 2.74 | $3.14 | 18.7M |
| 2022-06-30 | 2.68 | $2.95 | 16.4M |
| 2022-06-29 | 2.62 | $3.08 | 12.9M |
| 2022-06-28 | 2.57 | $3.02 | 17.0M |
| 2022-06-27 | 2.52 | $3.39 | 19.7M |
| 2022-06-24 | 2.44 | $3.40 | 13.8M |
| 2022-06-23 | 2.36 | $3.05 | 16.4M |
| 2022-06-22 | 2.28 | $2.95 | 7.3M |
| 2022-06-21 | 2.20 | $2.87 | 8.4M |
| 2022-06-17 | 2.13 | $2.81 | 18.2M |
| 2022-06-16 | 2.07 | $2.64 | 26.5M |
| 2022-06-15 | 2.02 | $2.76 | 18.1M |
| 2022-06-14 | 1.96 | $2.76 | 28.3M |
| 2022-06-13 | 1.89 | $2.46 | 24.5M |
| 2022-06-10 | 1.84 | $2.29 | 126.6M |
| 2022-06-09 | 1.80 | $2.36 | 64.7M |
| 2022-06-08 | 1.76 | $2.51 | 129.8M |
| 2022-06-07 | 1.71 | $2.24 | 116.3M |
| 2022-06-06 | 1.68 | $2.30 | 382.0M |
| 2022-06-03 | 1.65 | $1.85 | 49.7M |
| 2022-06-02 | 1.66 | $1.91 | 21.7M |
| 2022-06-01 | 1.66 | $1.82 | 30.9M |
| 2022-05-31 | 1.67 | $1.95 | 59.2M |
| 2022-05-27 | 1.67 | $2.01 | 56.2M |
| 2022-05-26 | 1.67 | $1.85 | 46.0M |
| 2022-05-25 | 1.66 | $1.75 | 47.0M |
| 2022-05-24 | 1.67 | $1.48 | 57.7M |
| 2022-05-23 | 1.68 | $1.44 | 94.0M |
| 2022-05-20 | 1.70 | $1.50 | 74.6M |
| 2022-05-19 | 1.71 | $1.61 | 39.9M |
| 2022-05-18 | 1.71 | $1.51 | 22.5M |
| 2022-05-17 | 1.73 | $1.51 | 59.7M |
| 2022-05-16 | 1.76 | $1.49 | 25.1M |
| 2022-05-13 | 1.78 | $1.49 | 24.4M |
| 2022-05-12 | 1.83 | $1.46 | 35.1M |
| 2022-05-11 | 1.89 | $1.53 | 46.3M |
| 2022-05-10 | 1.93 | $1.57 | 23.7M |
| 2022-05-09 | 1.98 | $1.56 | 22.8M |
| 2022-05-06 | 2.03 | $1.74 | 41.7M |
| 2022-05-05 | 2.07 | $1.94 | 17.0M |
| 2022-05-04 | 2.10 | $2.02 | 24.6M |
| 2022-05-03 | 2.14 | $2.01 | 16.3M |
| 2022-05-02 | 2.18 | $1.99 | 23.2M |
| 2022-04-29 | 2.23 | $1.88 | 73.8M |
| 2022-04-28 | 2.26 | $1.81 | 18.4M |
| 2022-04-27 | 2.31 | $1.78 | 23.8M |
| 2022-04-26 | 2.38 | $1.73 | 24.3M |
| 2022-04-25 | 2.44 | $1.80 | 39.2M |
| 2022-04-22 | 2.52 | $1.72 | 35.3M |
| 2022-04-21 | 2.62 | $1.71 | 61.1M |
| 2022-04-20 | 2.72 | $1.88 | 41.0M |
| 2022-04-19 | 2.83 | $2.02 | 26.0M |
| 2022-04-18 | 2.94 | $2.01 | 140.1M |
| 2022-04-14 | 3.04 | $2.46 | 13.5M |
| 2022-04-13 | 3.05 | $2.54 | 13.6M |
| 2022-04-12 | 3.05 | $2.46 | 17.8M |
| 2022-04-11 | 3.01 | $2.55 | 22.1M |
| 2022-04-08 | 2.97 | $2.52 | 19.5M |
| 2022-04-07 | 2.94 | $2.58 | 42.4M |
| 2022-04-06 | 2.98 | $2.60 | 33.1M |
| 2022-04-05 | 3.04 | $2.65 | 57.6M |
| 2022-04-04 | 3.09 | $3.00 | 82.7M |
| 2022-04-01 | 3.14 | $2.82 | 155.0M |
| 2022-03-31 | 3.20 | $2.50 | 61.5M |
| 2022-03-30 | 3.27 | $2.94 | 48.4M |
| 2022-03-29 | 3.32 | $3.06 | 34.3M |
| 2022-03-28 | 3.38 | $3.02 | 43.1M |
| 2022-03-25 | 3.43 | $3.27 | 69.1M |
| 2022-03-24 | 3.47 | $3.80 | 31.9M |
| 2022-03-23 | 3.49 | $3.81 | 85.0M |
| 2022-03-22 | 3.50 | $4.00 | 92.0M |
| 2022-03-21 | 3.52 | $4.16 | 160.1M |
| 2022-03-18 | 3.51 | $4.09 | 412.0M |
| 2022-03-17 | 3.52 | $2.56 | 91.3M |
| 2022-03-16 | 3.61 | $2.55 | 233.4M |
| 2022-03-15 | 3.71 | $1.80 | 92.2M |
| 2022-03-14 | 3.83 | $1.76 | 87.3M |
| 2022-03-11 | 3.94 | $1.89 | 240.4M |
| 2022-03-10 | 4.06 | $3.38 | 22.9M |
| 2022-03-09 | 4.09 | $3.78 | 31.6M |
| 2022-03-08 | 4.10 | $3.55 | 27.9M |
| 2022-03-07 | 4.10 | $4.00 | 23.5M |
| 2022-03-04 | 4.07 | $4.02 | 16.4M |
| 2022-03-03 | 4.04 | $3.99 | 17.1M |
| 2022-03-02 | 4.03 | $4.00 | 14.4M |
| 2022-03-01 | 4.01 | $4.08 | 11.3M |
| 2022-02-28 | 3.99 | $4.10 | 34.3M |
| 2022-02-25 | 3.97 | $4.09 | 13.1M |
| 2022-02-24 | 3.96 | $4.12 | 17.1M |
| 2022-02-23 | 3.95 | $4.17 | 13.7M |
| 2022-02-22 | 3.96 | $4.25 | 30.2M |
| 2022-02-18 | 3.99 | $4.03 | 16.9M |
| 2022-02-17 | 4.03 | $4.26 | 9.5M |
| 2022-02-16 | 4.08 | $4.46 | 14.9M |
| 2022-02-15 | 4.11 | $4.38 | 17.3M |
| 2022-02-14 | 4.13 | $4.28 | 23.9M |
| 2022-02-11 | 4.15 | $3.99 | 29.0M |
| 2022-02-10 | 4.18 | $4.31 | 50.5M |
| 2022-02-09 | 4.22 | $3.96 | 18.7M |
| 2022-02-08 | 4.26 | $3.89 | 24.0M |
| 2022-02-07 | 4.29 | $3.55 | 18.3M |
| 2022-02-04 | 4.34 | $3.42 | 22.6M |
| 2022-02-03 | 4.40 | $3.56 | 19.0M |
| 2022-02-02 | 4.48 | $3.66 | 15.7M |
| 2022-02-01 | 4.54 | $3.61 | 18.5M |
| 2022-01-31 | 4.63 | $3.61 | 31.5M |
| 2022-01-28 | 4.69 | $3.72 | 43.7M |
| 2022-01-27 | 4.77 | $3.90 | 20.2M |
| 2022-01-26 | 4.82 | $4.07 | 25.1M |
| 2022-01-25 | 4.89 | $4.29 | 27.0M |
| 2022-01-24 | 4.94 | $4.76 | 13.0M |
| 2022-01-21 | 4.98 | $4.86 | 18.0M |
| 2022-01-20 | 5.02 | $5.36 | 35.6M |
| 2022-01-19 | 5.05 | $5.01 | 21.6M |
| 2022-01-18 | 5.10 | $4.78 | 14.6M |
| 2022-01-14 | 5.17 | $4.67 | 24.2M |
| 2022-01-13 | 5.26 | $4.67 | 20.0M |
| 2022-01-12 | 5.33 | $4.96 | 24.4M |
| 2022-01-11 | 5.39 | $4.90 | 24.0M |
| 2022-01-10 | 5.47 | $4.49 | 34.3M |
| 2022-01-07 | 5.57 | $4.50 | 25.6M |
| 2022-01-06 | 5.68 | $4.70 | 23.2M |
| 2022-01-05 | 5.79 | $5.02 | 28.4M |
| 2022-01-04 | 5.90 | $5.00 | 14.2M |
| 2022-01-03 | 5.98 | $5.25 | 12.9M |
| 2021-12-31 | 6.02 | $4.98 | 28.1M |
| 2021-12-30 | 6.17 | $5.23 | 35.8M |
| 2021-12-29 | 6.29 | $4.94 | 43.1M |
| 2021-12-28 | 6.43 | $5.38 | 24.9M |
| 2021-12-27 | 6.55 | $5.30 | 21.1M |
| 2021-12-23 | 6.68 | $5.60 | 13.6M |
| 2021-12-22 | 6.80 | $5.63 | 19.3M |
| 2021-12-21 | 6.93 | $6.04 | 9.5M |
| 2021-12-20 | 7.03 | $5.90 | 7.6M |
| 2021-12-17 | 7.15 | $6.28 | 8.3M |
| 2021-12-16 | 7.26 | $6.34 | 9.3M |
| 2021-12-15 | 7.38 | $6.07 | 18.2M |
| 2021-12-14 | 7.52 | $6.32 | 17.2M |
| 2021-12-13 | 7.66 | $6.42 | 10.9M |
| 2021-12-10 | 7.81 | $6.49 | 14.3M |
| 2021-12-09 | 7.94 | $6.66 | 13.1M |
| 2021-12-08 | 8.05 | $6.96 | 13.8M |
| 2021-12-07 | 8.11 | $7.20 | 28.8M |
| 2021-12-06 | 8.15 | $6.67 | 43.9M |
| 2021-12-03 | 8.23 | $6.07 | 121.1M |
| 2021-12-02 | 8.33 | $7.80 | 23.3M |
| 2021-12-01 | 8.36 | $7.81 | 23.1M |
| 2021-11-30 | 8.38 | $7.63 | 29.4M |
| 2021-11-29 | 8.43 | $7.81 | 24.5M |
| 2021-11-26 | 8.44 | $7.88 | 30.3M |
| 2021-11-24 | 8.46 | $8.11 | 8.0M |
| 2021-11-23 | 8.46 | $8.12 | 13.1M |
| 2021-11-22 | 8.48 | $8.13 | 10.6M |
| 2021-11-19 | 8.51 | $8.30 | 10.1M |
| 2021-11-18 | 8.56 | $8.43 | 14.0M |
| 2021-11-17 | 8.63 | $8.64 | 17.1M |
| 2021-11-16 | 8.62 | $9.00 | 14.9M |
| 2021-11-15 | 8.60 | $9.01 | 19.9M |
| 2021-11-12 | 8.56 | $9.51 | 33.9M |
| 2021-11-11 | 8.50 | $8.96 | 48.6M |
| 2021-11-10 | 8.47 | $8.95 | 46.3M |
| 2021-11-09 | 8.43 | $8.12 | 10.4M |
| 2021-11-08 | 8.45 | $8.12 | 16.0M |
| 2021-11-05 | 8.46 | $8.12 | 16.7M |
| 2021-11-04 | 8.47 | $8.24 | 12.0M |
| 2021-11-03 | 8.45 | $8.36 | 6.9M |
| 2021-11-02 | 8.41 | $8.23 | 9.4M |
| 2021-11-01 | 8.37 | $8.46 | 13.1M |
| 2021-10-29 | 8.31 | $8.07 | 13.0M |
| 2021-10-28 | 8.28 | $8.26 | 10.4M |
| 2021-10-27 | 8.26 | $8.21 | 14.6M |
| 2021-10-26 | 8.24 | $8.41 | 21.9M |
| 2021-10-25 | 8.22 | $8.83 | 19.2M |
| 2021-10-22 | 8.19 | $9.19 | 26.2M |
| 2021-10-21 | 8.13 | $9.81 | 81.4M |
| 2021-10-20 | 8.05 | $8.62 | 15.5M |
| 2021-10-19 | 8.01 | $8.56 | 21.5M |
| 2021-10-18 | 7.96 | $8.24 | 7.5M |
| 2021-10-15 | 7.94 | $8.26 | 10.9M |
| 2021-10-14 | 7.94 | $8.27 | 7.5M |
| 2021-10-13 | 7.94 | $8.30 | 10.4M |
| 2021-10-12 | 7.94 | $8.45 | 14.1M |
| 2021-10-11 | 7.94 | $8.38 | 29.4M |
| 2021-10-08 | 7.95 | $8.17 | 13.1M |
| 2021-10-07 | 7.97 | $7.83 | 17.8M |
| 2021-10-06 | 8.03 | $7.58 | 9.9M |
| 2021-10-05 | 8.10 | $7.46 | 10.1M |
| 2021-10-04 | 8.21 | $7.27 | 13.4M |
| 2021-10-01 | 8.30 | $7.58 | 11.0M |
| 2021-09-30 | 8.36 | $7.79 | 9.1M |
| 2021-09-29 | 8.43 | $7.78 | 12.4M |
| 2021-09-28 | 8.45 | $7.98 | 10.1M |
| 2021-09-27 | 8.46 | $8.24 | 18.5M |
| 2021-09-24 | 8.46 | $7.96 | 10.9M |
| 2021-09-23 | 8.48 | $8.18 | 12.1M |
| 2021-09-22 | 8.49 | $7.96 | 15.0M |
| 2021-09-21 | 8.52 | $7.61 | 18.3M |
| 2021-09-20 | 8.53 | $7.75 | 26.3M |
| 2021-09-17 | 8.52 | $8.30 | 16.4M |
| 2021-09-16 | 8.46 | $8.17 | 10.7M |
| 2021-09-15 | 8.45 | $8.28 | 14.0M |
| 2021-09-14 | 8.46 | $8.45 | 12.2M |
| 2021-09-13 | 8.44 | $8.67 | 16.1M |
| 2021-09-10 | 8.42 | $8.55 | 20.3M |
| 2021-09-09 | 8.44 | $9.00 | 15.6M |
| 2021-09-08 | 8.43 | $8.98 | 36.1M |
| 2021-09-07 | 8.44 | $9.69 | 48.3M |
| 2021-09-03 | 8.43 | $9.02 | 44.8M |
| 2021-09-02 | 8.44 | $8.81 | 25.8M |
| 2021-09-01 | 8.47 | $9.20 | 43.9M |
| 2021-08-31 | 8.50 | $8.22 | 15.1M |
| 2021-08-30 | 8.59 | $8.18 | 11.9M |
| 2021-08-27 | 8.70 | $8.22 | 12.4M |
| 2021-08-26 | 8.80 | $8.42 | 17.4M |
| 2021-08-25 | 8.88 | $8.25 | 17.1M |
| 2021-08-24 | 8.91 | $8.70 | 42.2M |
| 2021-08-23 | 8.87 | $7.72 | 26.7M |
| 2021-08-20 | 8.89 | $7.47 | 37.9M |
| 2021-08-19 | 8.92 | $7.20 | 40.8M |
| 2021-08-18 | 9.07 | $7.92 | 25.4M |
| 2021-08-17 | 9.25 | $8.47 | 20.6M |
| 2021-08-16 | 9.38 | $8.11 | 12.8M |
| 2021-08-13 | 9.53 | $8.32 | 21.4M |
| 2021-08-12 | 9.71 | $8.81 | 10.1M |
| 2021-08-11 | 9.89 | $8.83 | 14.8M |
| 2021-08-10 | 10.08 | $9.17 | 12.4M |
| 2021-08-09 | 10.24 | $9.54 | 15.7M |
| 2021-08-06 | 10.33 | $9.31 | 18.2M |
| 2021-08-05 | 10.46 | $9.33 | 15.9M |
| 2021-08-04 | 10.56 | $9.72 | 12.9M |
| 2021-08-03 | 10.66 | $10.08 | 22.0M |
| 2021-08-02 | 10.79 | $10.38 | 22.2M |
| 2021-07-30 | 11.04 | $10.31 | 44.4M |
| 2021-07-29 | 11.35 | $9.86 | 123.4M |
| 2021-07-28 | 11.56 | $8.87 | 70.1M |
| 2021-07-27 | 11.70 | $8.04 | 57.7M |
| 2021-07-26 | 11.91 | $8.04 | 72.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.55
2026-07-21
Close Price
$3.53
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.68
Average
4.42
Maximum
11.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.55 | $3.53 | 3.6M |
| 2026-07-20 | 3.55 | $3.54 | 5.8M |
| 2026-07-17 | 3.56 | $3.54 | 2.8M |
| 2026-07-16 | 3.56 | $3.55 | 3.2M |
| 2026-07-15 | 3.56 | $3.72 | 4.6M |
| 2026-07-14 | 3.54 | $3.61 | 4.0M |
| 2026-07-13 | 3.53 | $3.50 | 1.1M |
| 2026-07-10 | 3.54 | $3.54 | 3.8M |
| 2026-07-09 | 3.54 | $3.55 | 3.1M |
| 2026-07-08 | 3.53 | $3.68 | 2.5M |
| 2026-07-07 | 3.52 | $3.54 | 7.0M |
| 2026-07-06 | 3.52 | $3.69 | 2.3M |
| 2026-07-02 | 3.50 | $3.49 | 3.5M |
| 2026-07-01 | 3.50 | $3.37 | 2.1M |
| 2026-06-30 | 3.51 | $3.35 | 6.0M |
| 2026-06-29 | 3.53 | $3.34 | 6.2M |
| 2026-06-26 | 3.55 | $3.40 | 6.2M |
| 2026-06-25 | 3.57 | $3.48 | 7.0M |
| 2026-06-24 | 3.58 | $3.57 | 3.6M |
| 2026-06-23 | 3.58 | $3.56 | 5.1M |
| 2026-06-22 | 3.58 | $3.58 | 9.0M |
| 2026-06-18 | 3.58 | $3.50 | 9.3M |
| 2026-06-17 | 3.59 | $3.57 | 5.8M |
| 2026-06-16 | 3.59 | $3.50 | 6.5M |
| 2026-06-15 | 3.60 | $3.55 | 4.0M |
| 2026-06-12 | 3.60 | $3.66 | 4.8M |
| 2026-06-11 | 3.59 | $3.65 | 10.0M |
| 2026-06-10 | 3.59 | $3.58 | 15.6M |
| 2026-06-09 | 3.59 | $3.50 | 14.1M |
| 2026-06-08 | 3.60 | $3.60 | 12.0M |
| 2026-06-05 | 3.60 | $3.57 | 8.3M |
| 2026-06-04 | 3.60 | $3.58 | 6.6M |
| 2026-06-03 | 3.60 | $3.63 | 4.7M |
| 2026-06-02 | 3.60 | $3.83 | 23.4M |
| 2026-06-01 | 3.58 | $3.60 | 4.6M |
| 2026-05-29 | 3.58 | $3.51 | 3.4M |
| 2026-05-28 | 3.58 | $3.41 | 6.7M |
| 2026-05-27 | 3.60 | $3.44 | 5.4M |
| 2026-05-26 | 3.62 | $3.45 | 6.9M |
| 2026-05-22 | 3.64 | $3.48 | 6.9M |
| 2026-05-21 | 3.65 | $3.47 | 4.5M |
| 2026-05-20 | 3.67 | $3.65 | 11.8M |
| 2026-05-19 | 3.67 | $3.68 | 6.1M |
| 2026-05-18 | 3.67 | $3.58 | 5.8M |
| 2026-05-15 | 3.68 | $3.42 | 6.6M |
| 2026-05-14 | 3.71 | $3.60 | 6.1M |
| 2026-05-13 | 3.72 | $3.56 | 13.5M |
| 2026-05-12 | 3.74 | $3.59 | 5.4M |
| 2026-05-11 | 3.75 | $3.68 | 4.1M |
| 2026-05-08 | 3.76 | $3.72 | 2.8M |
| 2026-05-07 | 3.77 | $3.60 | 6.1M |
| 2026-05-06 | 3.78 | $3.75 | 5.9M |
| 2026-05-05 | 3.79 | $3.61 | 3.0M |
| 2026-05-04 | 3.81 | $3.66 | 5.7M |
| 2026-05-01 | 3.82 | $3.62 | 4.2M |
| 2026-04-30 | 3.84 | $3.64 | 6.8M |
| 2026-04-29 | 3.86 | $3.64 | 5.0M |
| 2026-04-28 | 3.89 | $3.70 | 4.9M |
| 2026-04-27 | 3.91 | $3.80 | 3.3M |
| 2026-04-24 | 3.92 | $3.85 | 2.9M |
| 2026-04-23 | 3.92 | $3.86 | 3.1M |
| 2026-04-22 | 3.93 | $3.94 | 3.0M |
| 2026-04-21 | 3.93 | $3.93 | 5.8M |
| 2026-04-20 | 3.93 | $3.88 | 2.4M |
| 2026-04-17 | 3.93 | $3.85 | 4.5M |
| 2026-04-16 | 3.94 | $3.94 | 6.1M |
| 2026-04-15 | 3.94 | $3.85 | 10.6M |
| 2026-04-14 | 3.95 | $3.83 | 8.6M |
| 2026-04-13 | 3.97 | $3.79 | 5.4M |
| 2026-04-10 | 3.99 | $3.83 | 6.9M |
| 2026-04-09 | 4.00 | $3.80 | 6.4M |
| 2026-04-08 | 4.02 | $3.74 | 10.7M |
| 2026-04-07 | 4.05 | $3.82 | 2.8M |
| 2026-04-06 | 4.08 | $3.95 | 1.2M |
| 2026-04-02 | 4.09 | $3.99 | 3.5M |
| 2026-04-01 | 4.10 | $4.06 | 3.1M |
| 2026-03-31 | 4.11 | $4.10 | 10.8M |
| 2026-03-30 | 4.11 | $3.91 | 10.5M |
| 2026-03-27 | 4.13 | $3.78 | 7.4M |
| 2026-03-26 | 4.16 | $3.76 | 12.3M |
| 2026-03-25 | 4.21 | $3.92 | 7.0M |
| 2026-03-24 | 4.24 | $3.94 | 17.0M |
| 2026-03-23 | 4.27 | $4.17 | 10.5M |
| 2026-03-20 | 4.28 | $4.20 | 17.9M |
| 2026-03-19 | 4.29 | $4.20 | 13.3M |
| 2026-03-18 | 4.29 | $4.15 | 9.4M |
| 2026-03-17 | 4.31 | $4.20 | 9.7M |
| 2026-03-16 | 4.32 | $4.04 | 16.5M |
| 2026-03-13 | 4.35 | $3.94 | 18.4M |
| 2026-03-12 | 4.39 | $4.21 | 28.0M |
| 2026-03-11 | 4.41 | $4.30 | 5.6M |
| 2026-03-10 | 4.43 | $4.38 | 8.7M |
| 2026-03-09 | 4.43 | $4.32 | 9.6M |
| 2026-03-06 | 4.44 | $4.21 | 18.6M |
| 2026-03-05 | 4.47 | $4.10 | 5.5M |
| 2026-03-04 | 4.51 | $4.16 | 6.5M |
| 2026-03-03 | 4.54 | $4.12 | 7.0M |
| 2026-03-02 | 4.59 | $4.29 | 7.5M |
| 2026-02-27 | 4.62 | $4.38 | 3.3M |
| 2026-02-26 | 4.64 | $4.40 | 5.4M |
| 2026-02-25 | 4.67 | $4.42 | 6.1M |
| 2026-02-24 | 4.69 | $4.45 | 5.7M |
| 2026-02-23 | 4.72 | $4.56 | 2.7M |
| 2026-02-20 | 4.74 | $4.64 | 5.1M |
| 2026-02-19 | 4.75 | $4.59 | 5.2M |
| 2026-02-18 | 4.76 | $4.65 | 3.2M |
| 2026-02-17 | 4.77 | $4.70 | 2.8M |
| 2026-02-13 | 4.78 | $4.60 | 4.4M |
| 2026-02-12 | 4.80 | $4.60 | 6.7M |
| 2026-02-11 | 4.82 | $4.80 | 3.6M |
| 2026-02-10 | 4.82 | $4.76 | 5.0M |
| 2026-02-09 | 4.83 | $4.62 | 9.5M |
| 2026-02-06 | 4.85 | $4.92 | 8.4M |
| 2026-02-05 | 4.85 | $4.46 | 15.5M |
| 2026-02-04 | 4.89 | $4.50 | 10.8M |
| 2026-02-03 | 4.93 | $4.64 | 5.6M |
| 2026-02-02 | 4.96 | $4.71 | 6.4M |
| 2026-01-30 | 4.98 | $4.73 | 12.8M |
| 2026-01-29 | 5.01 | $4.68 | 7.0M |
| 2026-01-28 | 5.05 | $4.71 | 8.0M |
| 2026-01-27 | 5.08 | $4.86 | 22.4M |
| 2026-01-26 | 5.10 | $4.80 | 10.8M |
| 2026-01-23 | 5.14 | $4.96 | 7.5M |
| 2026-01-22 | 5.16 | $5.00 | 3.9M |
| 2026-01-21 | 5.17 | $4.93 | 10.2M |
| 2026-01-20 | 5.20 | $4.86 | 15.4M |
| 2026-01-16 | 5.23 | $4.99 | 11.1M |
| 2026-01-15 | 5.26 | $5.09 | 14.3M |
| 2026-01-14 | 5.28 | $4.93 | 23.8M |
| 2026-01-13 | 5.31 | $5.07 | 8.4M |
| 2026-01-12 | 5.34 | $5.09 | 9.6M |
| 2026-01-09 | 5.36 | $5.16 | 5.4M |
| 2026-01-08 | 5.39 | $5.32 | 8.8M |
| 2026-01-07 | 5.39 | $5.35 | 3.4M |
| 2026-01-06 | 5.40 | $5.51 | 9.4M |
| 2026-01-05 | 5.38 | $5.29 | 4.6M |
| 2026-01-02 | 5.39 | $5.56 | 3.2M |
| 2025-12-31 | 5.38 | $5.28 | 5.1M |
| 2025-12-30 | 5.39 | $5.47 | 4.0M |
| 2025-12-29 | 5.38 | $5.49 | 5.5M |
| 2025-12-26 | 5.37 | $5.51 | 1.9M |
| 2025-12-24 | 5.35 | $5.50 | 2.3M |
| 2025-12-23 | 5.34 | $5.46 | 3.6M |
| 2025-12-22 | 5.32 | $5.46 | 3.1M |
| 2025-12-19 | 5.31 | $5.26 | 4.5M |
| 2025-12-18 | 5.31 | $5.34 | 6.1M |
| 2025-12-17 | 5.31 | $5.18 | 4.5M |
| 2025-12-16 | 5.33 | $5.12 | 5.0M |
| 2025-12-15 | 5.35 | $5.18 | 8.2M |
| 2025-12-12 | 5.36 | $5.03 | 13.9M |
| 2025-12-11 | 5.40 | $5.12 | 7.5M |
| 2025-12-10 | 5.43 | $5.24 | 7.6M |
| 2025-12-09 | 5.45 | $5.21 | 5.1M |
| 2025-12-08 | 5.47 | $5.12 | 11.4M |
| 2025-12-05 | 5.51 | $5.28 | 9.5M |
| 2025-12-04 | 5.54 | $5.45 | 6.6M |
| 2025-12-03 | 5.54 | $5.75 | 3.4M |
| 2025-12-02 | 5.52 | $5.63 | 5.9M |
| 2025-12-01 | 5.51 | $5.66 | 10.4M |
| 2025-11-28 | 5.50 | $5.35 | 4.2M |
| 2025-11-26 | 5.51 | $5.50 | 5.7M |
| 2025-11-25 | 5.51 | $5.28 | 3.0M |
| 2025-11-24 | 5.54 | $5.46 | 7.6M |
| 2025-11-21 | 5.55 | $5.31 | 8.3M |
| 2025-11-20 | 5.57 | $5.01 | 12.1M |
| 2025-11-19 | 5.63 | $5.20 | 8.9M |
| 2025-11-18 | 5.67 | $5.02 | 13.8M |
| 2025-11-17 | 5.74 | $4.85 | 16.0M |
| 2025-11-14 | 5.84 | $5.27 | 9.9M |
| 2025-11-13 | 5.90 | $5.51 | 8.1M |
| 2025-11-12 | 5.94 | $5.58 | 7.2M |
| 2025-11-11 | 5.97 | $5.47 | 9.3M |
| 2025-11-10 | 6.03 | $5.53 | 4.5M |
| 2025-11-07 | 6.08 | $5.52 | 7.9M |
| 2025-11-06 | 6.14 | $5.23 | 19.8M |
| 2025-11-05 | 6.23 | $5.13 | 49.5M |
| 2025-11-04 | 6.35 | $5.67 | 29.1M |
| 2025-11-03 | 6.42 | $6.35 | 14.2M |
| 2025-10-31 | 6.43 | $6.44 | 10.4M |
| 2025-10-30 | 6.43 | $6.61 | 8.4M |
| 2025-10-29 | 6.41 | $6.53 | 4.2M |
| 2025-10-28 | 6.40 | $6.50 | 6.4M |
| 2025-10-27 | 6.39 | $6.44 | 6.3M |
| 2025-10-24 | 6.38 | $6.34 | 13.5M |
| 2025-10-23 | 6.39 | $6.23 | 6.6M |
| 2025-10-22 | 6.40 | $6.30 | 6.8M |
| 2025-10-21 | 6.41 | $6.51 | 6.6M |
| 2025-10-20 | 6.40 | $6.41 | 5.8M |
| 2025-10-17 | 6.40 | $6.21 | 3.8M |
| 2025-10-16 | 6.42 | $6.20 | 5.4M |
| 2025-10-15 | 6.45 | $6.29 | 4.5M |
| 2025-10-14 | 6.46 | $6.05 | 12.2M |
| 2025-10-13 | 6.51 | $6.26 | 5.6M |
| 2025-10-10 | 6.53 | $6.11 | 14.1M |
| 2025-10-09 | 6.58 | $6.44 | 4.2M |
| 2025-10-08 | 6.59 | $6.66 | 6.9M |
| 2025-10-07 | 6.58 | $6.73 | 7.1M |
| 2025-10-06 | 6.57 | $6.80 | 9.5M |
| 2025-10-03 | 6.54 | $6.73 | 7.5M |
| 2025-10-02 | 6.52 | $6.52 | 8.7M |
| 2025-10-01 | 6.52 | $6.50 | 12.1M |
| 2025-09-30 | 6.53 | $6.22 | 9.2M |
| 2025-09-29 | 6.56 | $6.47 | 11.3M |
| 2025-09-26 | 6.57 | $6.61 | 8.1M |
| 2025-09-25 | 6.56 | $6.70 | 22.9M |
| 2025-09-24 | 6.55 | $6.78 | 24.5M |
| 2025-09-23 | 6.53 | $6.64 | 17.6M |
| 2025-09-22 | 6.51 | $6.74 | 14.9M |
| 2025-09-19 | 6.49 | $6.75 | 19.0M |
| 2025-09-18 | 6.46 | $6.75 | 19.5M |
| 2025-09-17 | 6.43 | $6.85 | 15.9M |
| 2025-09-16 | 6.39 | $6.80 | 36.2M |
| 2025-09-15 | 6.34 | $6.95 | 27.1M |
| 2025-09-12 | 6.28 | $6.94 | 6.8M |
| 2025-09-11 | 6.21 | $6.97 | 10.3M |
| 2025-09-10 | 6.13 | $6.94 | 19.1M |
| 2025-09-09 | 6.05 | $6.89 | 17.5M |
| 2025-09-08 | 5.96 | $6.50 | 6.8M |
| 2025-09-05 | 5.90 | $6.50 | 18.3M |
| 2025-09-04 | 5.84 | $6.25 | 12.3M |
| 2025-09-03 | 5.79 | $6.27 | 29.3M |
| 2025-09-02 | 5.74 | $6.27 | 29.5M |
| 2025-08-29 | 5.69 | $5.85 | 26.4M |
| 2025-08-28 | 5.67 | $5.82 | 21.4M |
| 2025-08-27 | 5.66 | $5.61 | 9.7M |
| 2025-08-26 | 5.66 | $5.92 | 21.3M |
| 2025-08-25 | 5.63 | $5.69 | 12.4M |
| 2025-08-22 | 5.63 | $5.86 | 12.1M |
| 2025-08-21 | 5.60 | $6.24 | 26.5M |
| 2025-08-20 | 5.54 | $6.03 | 17.7M |
| 2025-08-19 | 5.48 | $5.77 | 6.9M |
| 2025-08-18 | 5.45 | $5.73 | 5.8M |
| 2025-08-15 | 5.43 | $5.49 | 7.7M |
| 2025-08-14 | 5.42 | $5.48 | 4.9M |
| 2025-08-13 | 5.41 | $5.59 | 3.9M |
| 2025-08-12 | 5.39 | $5.68 | 7.4M |
| 2025-08-11 | 5.36 | $5.44 | 2.2M |
| 2025-08-08 | 5.36 | $5.54 | 3.3M |
| 2025-08-07 | 5.34 | $5.74 | 13.3M |
| 2025-08-06 | 5.29 | $5.38 | 7.8M |
| 2025-08-05 | 5.28 | $5.18 | 6.6M |
| 2025-08-04 | 5.30 | $5.18 | 3.4M |
| 2025-08-01 | 5.31 | $4.98 | 9.9M |
| 2025-07-31 | 5.34 | $5.03 | 13.0M |
| 2025-07-30 | 5.38 | $5.15 | 9.1M |
| 2025-07-29 | 5.40 | $5.45 | 10.3M |
| 2025-07-28 | 5.39 | $5.52 | 6.9M |
| 2025-07-25 | 5.38 | $5.47 | 6.5M |
| 2025-07-24 | 5.37 | $5.56 | 18.6M |
| 2025-07-23 | 5.35 | $5.92 | 6.0M |
| 2025-07-22 | 5.29 | $5.64 | 9.1M |
| 2025-07-21 | 5.26 | $5.56 | 10.6M |
| 2025-07-18 | 5.22 | $5.71 | 17.9M |
| 2025-07-17 | 5.17 | $5.78 | 18.5M |
| 2025-07-16 | 5.11 | $6.13 | 21.2M |
| 2025-07-15 | 5.00 | $5.48 | 7.5M |
| 2025-07-14 | 4.95 | $5.35 | 8.4M |
| 2025-07-11 | 4.91 | $5.14 | 5.7M |
| 2025-07-10 | 4.88 | $5.05 | 7.5M |
| 2025-07-09 | 4.87 | $4.99 | 7.1M |
| 2025-07-08 | 4.85 | $4.95 | 5.5M |
| 2025-07-07 | 4.84 | $4.99 | 4.5M |
| 2025-07-03 | 4.83 | $4.85 | 5.9M |
| 2025-07-02 | 4.82 | $4.85 | 8.5M |
| 2025-07-01 | 4.82 | $4.79 | 7.5M |
| 2025-06-30 | 4.82 | $4.90 | 17.2M |
| 2025-06-27 | 4.82 | $4.89 | 9.9M |
| 2025-06-26 | 4.81 | $4.99 | 10.6M |
| 2025-06-25 | 4.79 | $4.85 | 8.6M |
| 2025-06-24 | 4.78 | $4.89 | 15.2M |
| 2025-06-23 | 4.77 | $4.83 | 11.8M |
| 2025-06-20 | 4.77 | $4.75 | 10.1M |
| 2025-06-18 | 4.77 | $4.76 | 5.3M |
| 2025-06-17 | 4.77 | $4.74 | 5.8M |
| 2025-06-16 | 4.77 | $4.81 | 8.7M |
| 2025-06-13 | 4.77 | $4.85 | 8.1M |
| 2025-06-12 | 4.76 | $4.70 | 6.2M |
| 2025-06-11 | 4.77 | $4.89 | 5.3M |
| 2025-06-10 | 4.75 | $4.99 | 3.6M |
| 2025-06-09 | 4.73 | $5.01 | 10.5M |
| 2025-06-06 | 4.70 | $5.00 | 5.7M |
| 2025-06-05 | 4.67 | $4.90 | 16.1M |
| 2025-06-04 | 4.64 | $4.71 | 6.6M |
| 2025-06-03 | 4.63 | $4.60 | 6.5M |
| 2025-06-02 | 4.64 | $4.69 | 7.5M |
| 2025-05-30 | 4.63 | $4.58 | 5.0M |
| 2025-05-29 | 4.64 | $4.88 | 5.2M |
| 2025-05-28 | 4.61 | $4.87 | 7.4M |
| 2025-05-27 | 4.58 | $4.87 | 9.8M |
| 2025-05-23 | 4.55 | $4.80 | 3.1M |
| 2025-05-22 | 4.53 | $4.95 | 7.6M |
| 2025-05-21 | 4.48 | $4.77 | 4.5M |
| 2025-05-20 | 4.45 | $4.74 | 5.0M |
| 2025-05-19 | 4.42 | $4.66 | 2.4M |
| 2025-05-16 | 4.40 | $4.67 | 2.6M |
| 2025-05-15 | 4.37 | $4.72 | 5.6M |
| 2025-05-14 | 4.33 | $4.51 | 5.0M |
| 2025-05-13 | 4.31 | $4.54 | 3.7M |
| 2025-05-12 | 4.29 | $4.56 | 7.0M |
| 2025-05-09 | 4.26 | $4.39 | 4.3M |
| 2025-05-08 | 4.25 | $4.31 | 2.4M |
| 2025-05-07 | 4.24 | $4.33 | 4.4M |
| 2025-05-06 | 4.23 | $4.35 | 4.6M |
| 2025-05-05 | 4.22 | $4.23 | 3.5M |
| 2025-05-02 | 4.22 | $4.20 | 7.4M |
| 2025-05-01 | 4.22 | $4.07 | 5.3M |
| 2025-04-30 | 4.24 | $4.06 | 5.4M |
| 2025-04-29 | 4.25 | $4.19 | 6.1M |
| 2025-04-28 | 4.26 | $4.25 | 3.3M |
| 2025-04-25 | 4.26 | $4.19 | 5.1M |
| 2025-04-24 | 4.27 | $4.17 | 6.2M |
| 2025-04-23 | 4.28 | $4.16 | 11.9M |
| 2025-04-22 | 4.29 | $4.16 | 18.5M |
| 2025-04-21 | 4.31 | $3.96 | 3.8M |
| 2025-04-17 | 4.34 | $4.18 | 7.1M |
| 2025-04-16 | 4.36 | $4.02 | 3.3M |
| 2025-04-15 | 4.40 | $4.10 | 13.3M |
| 2025-04-14 | 4.43 | $3.91 | 9.9M |
| 2025-04-11 | 4.48 | $3.72 | 36.5M |
| 2025-04-10 | 4.56 | $3.41 | 21.5M |
| 2025-04-09 | 4.69 | $4.20 | 10.9M |
| 2025-04-08 | 4.74 | $4.11 | 9.7M |
| 2025-04-07 | 4.80 | $4.04 | 12.1M |
| 2025-04-04 | 4.88 | $4.30 | 33.0M |
| 2025-04-03 | 4.94 | $4.73 | 6.5M |
| 2025-04-02 | 4.97 | $4.91 | 6.4M |
| 2025-04-01 | 4.97 | $4.84 | 7.8M |
| 2025-03-31 | 4.99 | $4.84 | 10.0M |
| 2025-03-28 | 5.00 | $4.94 | 6.3M |
| 2025-03-27 | 5.01 | $4.99 | 8.9M |
| 2025-03-26 | 5.01 | $4.99 | 17.6M |
| 2025-03-25 | 5.01 | $4.99 | 7.3M |
| 2025-03-24 | 5.01 | $4.98 | 8.4M |
| 2025-03-21 | 5.02 | $4.75 | 11.7M |
| 2025-03-20 | 5.05 | $4.83 | 11.9M |
| 2025-03-19 | 5.07 | $4.85 | 12.4M |
| 2025-03-18 | 5.09 | $5.09 | 14.0M |
| 2025-03-17 | 5.09 | $5.39 | 11.9M |
| 2025-03-14 | 5.06 | $5.33 | 10.6M |
| 2025-03-13 | 5.03 | $5.28 | 4.4M |
| 2025-03-12 | 5.01 | $5.38 | 13.8M |
| 2025-03-11 | 4.97 | $5.26 | 19.8M |
| 2025-03-10 | 4.94 | $5.09 | 12.2M |
| 2025-03-07 | 4.92 | $5.05 | 8.3M |
| 2025-03-06 | 4.91 | $5.10 | 5.9M |
| 2025-03-05 | 4.88 | $5.09 | 6.5M |
| 2025-03-04 | 4.86 | $4.93 | 5.4M |
| 2025-03-03 | 4.86 | $4.83 | 6.9M |
| 2025-02-28 | 4.86 | $5.00 | 8.1M |
| 2025-02-27 | 4.84 | $4.93 | 6.2M |
| 2025-02-26 | 4.83 | $4.85 | 12.9M |
| 2025-02-25 | 4.83 | $4.75 | 5.9M |
| 2025-02-24 | 4.84 | $4.87 | 7.6M |
| 2025-02-21 | 4.84 | $5.02 | 12.0M |
| 2025-02-20 | 4.82 | $4.79 | 7.0M |
| 2025-02-19 | 4.82 | $4.75 | 15.6M |
| 2025-02-18 | 4.83 | $5.01 | 12.4M |
| 2025-02-14 | 4.81 | $5.10 | 34.8M |
| 2025-02-13 | 4.78 | $4.97 | 7.3M |
| 2025-02-12 | 4.76 | $5.00 | 6.2M |
| 2025-02-11 | 4.74 | $4.92 | 10.1M |
| 2025-02-10 | 4.72 | $4.80 | 12.2M |
| 2025-02-07 | 4.71 | $4.79 | 5.5M |
| 2025-02-06 | 4.70 | $4.70 | 3.2M |
| 2025-02-05 | 4.70 | $4.78 | 3.2M |
| 2025-02-04 | 4.69 | $4.76 | 6.0M |
| 2025-02-03 | 4.68 | $4.74 | 3.0M |
| 2025-01-31 | 4.68 | $4.65 | 2.6M |
| 2025-01-30 | 4.68 | $4.73 | 4.4M |
| 2025-01-29 | 4.68 | $4.66 | 3.9M |
| 2025-01-28 | 4.68 | $4.68 | 5.2M |
| 2025-01-27 | 4.68 | $4.74 | 4.8M |
| 2025-01-24 | 4.67 | $4.80 | 5.0M |
| 2025-01-23 | 4.66 | $4.64 | 5.4M |
| 2025-01-22 | 4.66 | $4.70 | 4.5M |
| 2025-01-21 | 4.66 | $4.66 | 6.0M |
| 2025-01-17 | 4.66 | $4.70 | 3.0M |
| 2025-01-16 | 4.65 | $4.61 | 3.5M |
| 2025-01-15 | 4.66 | $4.62 | 4.0M |
| 2025-01-14 | 4.66 | $4.54 | 5.0M |
| 2025-01-13 | 4.67 | $4.55 | 6.2M |
| 2025-01-10 | 4.69 | $4.52 | 6.1M |
| 2025-01-08 | 4.70 | $4.72 | 4.4M |
| 2025-01-07 | 4.70 | $4.61 | 5.3M |
| 2025-01-06 | 4.71 | $4.79 | 4.4M |
| 2025-01-03 | 4.70 | $4.79 | 2.6M |
| 2025-01-02 | 4.69 | $4.73 | 4.1M |
| 2024-12-31 | 4.69 | $4.57 | 5.1M |
| 2024-12-30 | 4.70 | $4.51 | 3.4M |
| 2024-12-27 | 4.72 | $4.60 | 4.4M |
| 2024-12-26 | 4.74 | $4.59 | 2.7M |
| 2024-12-24 | 4.75 | $4.60 | 3.3M |
| 2024-12-23 | 4.77 | $4.67 | 5.8M |
| 2024-12-20 | 4.78 | $4.66 | 4.6M |
| 2024-12-19 | 4.79 | $4.72 | 4.9M |
| 2024-12-18 | 4.80 | $4.66 | 3.2M |
| 2024-12-17 | 4.81 | $4.74 | 4.1M |
| 2024-12-16 | 4.82 | $4.79 | 6.6M |
| 2024-12-13 | 4.82 | $4.67 | 3.9M |
| 2024-12-12 | 4.84 | $4.70 | 15.3M |
| 2024-12-11 | 4.85 | $4.80 | 10.3M |
| 2024-12-10 | 4.86 | $4.88 | 8.7M |
| 2024-12-09 | 4.85 | $4.96 | 18.0M |
| 2024-12-06 | 4.84 | $4.91 | 3.7M |
| 2024-12-05 | 4.84 | $5.02 | 10.5M |
| 2024-12-04 | 4.82 | $5.01 | 15.7M |
| 2024-12-03 | 4.80 | $4.92 | 6.8M |
| 2024-12-02 | 4.78 | $4.76 | 3.0M |
| 2024-11-29 | 4.79 | $4.72 | 7.4M |
| 2024-11-27 | 4.79 | $4.88 | 4.5M |
| 2024-11-26 | 4.78 | $4.78 | 5.4M |
| 2024-11-25 | 4.79 | $4.78 | 8.8M |
| 2024-11-22 | 4.79 | $4.57 | 5.0M |
| 2024-11-21 | 4.81 | $4.72 | 5.9M |
| 2024-11-20 | 4.82 | $4.86 | 9.8M |
| 2024-11-19 | 4.81 | $4.80 | 9.2M |
| 2024-11-18 | 4.81 | $4.96 | 5.0M |
| 2024-11-15 | 4.80 | $4.77 | 2.1M |
| 2024-11-14 | 4.80 | $4.70 | 8.0M |
| 2024-11-13 | 4.81 | $4.80 | 3.0M |
| 2024-11-12 | 4.81 | $4.80 | 8.6M |
| 2024-11-11 | 4.82 | $4.82 | 3.8M |
| 2024-11-08 | 4.82 | $4.86 | 5.5M |
| 2024-11-07 | 4.81 | $5.02 | 11.3M |
| 2024-11-06 | 4.79 | $4.87 | 7.2M |
| 2024-11-05 | 4.78 | $4.78 | 4.1M |
| 2024-11-04 | 4.78 | $4.74 | 4.2M |
| 2024-11-01 | 4.78 | $4.90 | 4.6M |
| 2024-10-31 | 4.77 | $4.97 | 18.3M |
| 2024-10-30 | 4.75 | $5.01 | 13.8M |
| 2024-10-29 | 4.72 | $5.05 | 17.4M |
| 2024-10-28 | 4.69 | $5.07 | 26.9M |
| 2024-10-25 | 4.65 | $4.80 | 6.8M |
| 2024-10-24 | 4.63 | $4.71 | 3.4M |
| 2024-10-23 | 4.63 | $4.65 | 4.7M |
| 2024-10-22 | 4.62 | $4.62 | 4.1M |
| 2024-10-21 | 4.62 | $4.50 | 4.4M |
| 2024-10-18 | 4.64 | $4.71 | 4.2M |
| 2024-10-17 | 4.63 | $4.66 | 3.6M |
| 2024-10-16 | 4.63 | $4.82 | 6.4M |
| 2024-10-15 | 4.61 | $4.45 | 9.6M |
| 2024-10-14 | 4.62 | $4.95 | 4.8M |
| 2024-10-11 | 4.59 | $4.97 | 6.2M |
| 2024-10-10 | 4.55 | $4.97 | 4.9M |
| 2024-10-09 | 4.50 | $4.81 | 10.3M |
| 2024-10-08 | 4.47 | $4.80 | 10.6M |
| 2024-10-07 | 4.44 | $5.02 | 19.0M |
| 2024-10-04 | 4.37 | $4.99 | 29.4M |
| 2024-10-03 | 4.31 | $4.64 | 8.8M |
| 2024-10-02 | 4.27 | $4.70 | 42.8M |
| 2024-10-01 | 4.23 | $4.69 | 9.7M |
| 2024-09-30 | 4.18 | $4.70 | 31.0M |
| 2024-09-27 | 4.13 | $4.79 | 33.8M |
| 2024-09-26 | 4.06 | $4.60 | 30.0M |
| 2024-09-25 | 4.00 | $4.40 | 15.6M |
| 2024-09-24 | 3.96 | $4.52 | 19.5M |
| 2024-09-23 | 3.90 | $4.05 | 6.5M |
| 2024-09-20 | 3.88 | $3.99 | 5.7M |
| 2024-09-19 | 3.87 | $3.96 | 9.0M |
| 2024-09-18 | 3.86 | $3.90 | 3.9M |
| 2024-09-17 | 3.86 | $3.87 | 2.7M |
| 2024-09-16 | 3.86 | $3.89 | 3.0M |
| 2024-09-13 | 3.85 | $3.90 | 4.6M |
| 2024-09-12 | 3.85 | $3.94 | 4.7M |
| 2024-09-11 | 3.84 | $3.90 | 6.4M |
| 2024-09-10 | 3.83 | $3.90 | 4.6M |
| 2024-09-09 | 3.82 | $3.93 | 1.9M |
| 2024-09-06 | 3.81 | $3.92 | 2.7M |
| 2024-09-05 | 3.80 | $3.99 | 8.6M |
| 2024-09-04 | 3.78 | $3.80 | 5.1M |
| 2024-09-03 | 3.78 | $3.76 | 5.3M |
| 2024-08-30 | 3.78 | $3.79 | 6.7M |
| 2024-08-29 | 3.78 | $3.59 | 7.9M |
| 2024-08-28 | 3.80 | $3.69 | 3.1M |
| 2024-08-27 | 3.81 | $3.84 | 4.0M |
| 2024-08-26 | 3.81 | $3.80 | 5.3M |
| 2024-08-23 | 3.81 | $3.89 | 4.1M |
| 2024-08-22 | 3.80 | $3.87 | 4.3M |
| 2024-08-21 | 3.79 | $3.96 | 8.3M |
| 2024-08-20 | 3.78 | $3.87 | 4.1M |
| 2024-08-19 | 3.77 | $3.95 | 3.9M |
| 2024-08-16 | 3.75 | $4.00 | 7.3M |
| 2024-08-15 | 3.72 | $3.91 | 3.9M |
| 2024-08-14 | 3.70 | $3.91 | 3.2M |
| 2024-08-13 | 3.68 | $3.95 | 2.9M |
| 2024-08-12 | 3.65 | $3.73 | 3.0M |
| 2024-08-09 | 3.64 | $3.74 | 6.3M |
| 2024-08-08 | 3.63 | $3.54 | 4.2M |
| 2024-08-07 | 3.64 | $3.52 | 4.0M |
| 2024-08-06 | 3.65 | $3.44 | 4.3M |
| 2024-08-05 | 3.68 | $3.48 | 7.6M |
| 2024-08-02 | 3.70 | $3.48 | 4.0M |
| 2024-08-01 | 3.72 | $3.65 | 13.2M |
| 2024-07-31 | 3.73 | $3.67 | 7.9M |
| 2024-07-30 | 3.73 | $3.55 | 4.6M |
| 2024-07-29 | 3.75 | $3.56 | 4.8M |
| 2024-07-26 | 3.77 | $3.60 | 6.4M |
| 2024-07-25 | 3.79 | $3.49 | 8.7M |
| 2024-07-24 | 3.82 | $3.52 | 4.3M |
| 2024-07-23 | 3.86 | $3.63 | 3.8M |
| 2024-07-22 | 3.88 | $3.62 | 3.2M |
| 2024-07-19 | 3.91 | $3.56 | 2.2M |
| 2024-07-18 | 3.94 | $3.57 | 8.2M |
| 2024-07-17 | 3.98 | $3.66 | 7.2M |
| 2024-07-16 | 4.02 | $3.69 | 16.9M |
| 2024-07-15 | 4.05 | $3.71 | 7.6M |
| 2024-07-12 | 4.09 | $3.75 | 25.5M |
| 2024-07-11 | 4.12 | $3.52 | 28.8M |
| 2024-07-10 | 4.19 | $3.75 | 19.0M |
| 2024-07-09 | 4.23 | $3.99 | 3.6M |
| 2024-07-08 | 4.26 | $4.00 | 3.9M |
| 2024-07-05 | 4.29 | $4.00 | 6.9M |
| 2024-07-03 | 4.32 | $4.09 | 5.4M |
| 2024-07-02 | 4.34 | $4.14 | 7.4M |
| 2024-07-01 | 4.36 | $4.02 | 16.1M |
| 2024-06-28 | 4.40 | $4.14 | 11.1M |
| 2024-06-27 | 4.42 | $4.23 | 7.2M |
| 2024-06-26 | 4.44 | $4.35 | 3.8M |
| 2024-06-25 | 4.45 | $4.40 | 6.3M |
| 2024-06-24 | 4.46 | $4.40 | 7.0M |
| 2024-06-21 | 4.46 | $4.44 | 3.6M |
| 2024-06-20 | 4.47 | $4.42 | 7.9M |
| 2024-06-18 | 4.47 | $4.49 | 5.6M |
| 2024-06-17 | 4.47 | $4.45 | 10.9M |
| 2024-06-14 | 4.47 | $4.26 | 3.2M |
| 2024-06-13 | 4.49 | $4.31 | 6.4M |
| 2024-06-12 | 4.51 | $4.22 | 17.5M |
| 2024-06-11 | 4.54 | $4.33 | 4.5M |
| 2024-06-10 | 4.57 | $4.32 | 7.1M |
| 2024-06-07 | 4.59 | $4.31 | 7.6M |
| 2024-06-06 | 4.62 | $4.30 | 4.9M |
| 2024-06-05 | 4.66 | $4.45 | 10.4M |
| 2024-06-04 | 4.68 | $4.58 | 7.6M |
| 2024-06-03 | 4.69 | $4.60 | 6.1M |
| 2024-05-31 | 4.70 | $4.58 | 6.6M |
| 2024-05-30 | 4.71 | $4.60 | 4.5M |
| 2024-05-29 | 4.72 | $4.60 | 23.6M |
| 2024-05-28 | 4.73 | $4.61 | 6.6M |
| 2024-05-24 | 4.75 | $4.65 | 3.9M |
| 2024-05-23 | 4.76 | $4.66 | 3.5M |
| 2024-05-22 | 4.77 | $4.71 | 2.1M |
| 2024-05-21 | 4.77 | $4.68 | 2.3M |
| 2024-05-20 | 4.78 | $4.80 | 4.6M |
| 2024-05-17 | 4.78 | $4.78 | 6.2M |
| 2024-05-16 | 4.78 | $4.61 | 5.8M |
| 2024-05-15 | 4.80 | $4.67 | 5.0M |
| 2024-05-14 | 4.81 | $4.81 | 8.0M |
| 2024-05-13 | 4.81 | $4.79 | 6.0M |
| 2024-05-10 | 4.81 | $4.90 | 4.5M |
| 2024-05-09 | 4.81 | $4.89 | 4.1M |
| 2024-05-08 | 4.80 | $4.86 | 5.0M |
| 2024-05-07 | 4.79 | $4.97 | 4.1M |
| 2024-05-06 | 4.77 | $5.00 | 7.0M |
| 2024-05-03 | 4.75 | $5.03 | 4.2M |
| 2024-05-02 | 4.72 | $5.14 | 10.2M |
| 2024-05-01 | 4.67 | $4.91 | 9.5M |
| 2024-04-30 | 4.65 | $4.94 | 9.2M |
| 2024-04-29 | 4.62 | $4.98 | 11.7M |
| 2024-04-26 | 4.58 | $5.02 | 21.1M |
| 2024-04-25 | 4.53 | $4.93 | 7.4M |
| 2024-04-24 | 4.49 | $4.93 | 14.1M |
| 2024-04-23 | 4.44 | $4.83 | 8.5M |
| 2024-04-22 | 4.40 | $4.72 | 7.9M |
| 2024-04-19 | 4.37 | $4.42 | 5.0M |
| 2024-04-18 | 4.36 | $4.66 | 4.7M |
| 2024-04-17 | 4.33 | $4.64 | 8.3M |
| 2024-04-16 | 4.30 | $4.46 | 12.6M |
| 2024-04-15 | 4.28 | $4.66 | 10.0M |
| 2024-04-12 | 4.24 | $4.81 | 21.8M |
| 2024-04-11 | 4.18 | $4.92 | 33.9M |
| 2024-04-10 | 4.11 | $4.80 | 23.2M |
| 2024-04-09 | 4.03 | $4.51 | 17.7M |
| 2024-04-08 | 3.98 | $4.44 | 17.9M |
| 2024-04-05 | 3.93 | $4.42 | 19.3M |
| 2024-04-04 | 3.88 | $3.99 | 7.7M |
| 2024-04-03 | 3.87 | $3.94 | 3.5M |
| 2024-04-02 | 3.86 | $3.96 | 11.7M |
| 2024-04-01 | 3.85 | $3.99 | 9.3M |
| 2024-03-28 | 3.84 | $3.83 | 7.7M |
| 2024-03-27 | 3.84 | $3.81 | 13.9M |
| 2024-03-26 | 3.84 | $3.72 | 11.1M |
| 2024-03-25 | 3.86 | $3.90 | 12.7M |
| 2024-03-22 | 3.85 | $3.92 | 7.3M |
| 2024-03-21 | 3.85 | $3.97 | 7.6M |
| 2024-03-20 | 3.83 | $3.99 | 10.5M |
| 2024-03-19 | 3.82 | $3.88 | 3.7M |
| 2024-03-18 | 3.81 | $3.84 | 3.2M |
| 2024-03-15 | 3.81 | $3.85 | 3.3M |
| 2024-03-14 | 3.80 | $3.90 | 5.0M |
| 2024-03-13 | 3.79 | $3.92 | 8.6M |
| 2024-03-12 | 3.78 | $3.93 | 8.5M |
| 2024-03-11 | 3.76 | $3.88 | 4.4M |
| 2024-03-08 | 3.75 | $3.80 | 4.4M |
| 2024-03-07 | 3.75 | $3.87 | 3.8M |
| 2024-03-06 | 3.73 | $3.91 | 6.1M |
| 2024-03-05 | 3.71 | $3.83 | 8.1M |
| 2024-03-04 | 3.70 | $3.78 | 7.8M |
| 2024-03-01 | 3.69 | $3.70 | 3.6M |
| 2024-02-29 | 3.69 | $3.76 | 3.3M |
| 2024-02-28 | 3.69 | $3.81 | 2.7M |
| 2024-02-27 | 3.67 | $3.90 | 5.2M |
| 2024-02-26 | 3.65 | $3.91 | 6.0M |
| 2024-02-23 | 3.62 | $3.76 | 14.6M |
| 2024-02-22 | 3.61 | $3.67 | 2.9M |
| 2024-02-21 | 3.60 | $3.70 | 2.0M |
| 2024-02-20 | 3.59 | $3.66 | 2.4M |
| 2024-02-16 | 3.58 | $3.77 | 9.5M |
| 2024-02-15 | 3.56 | $3.61 | 5.2M |
| 2024-02-14 | 3.56 | $3.62 | 6.5M |
| 2024-02-13 | 3.55 | $3.36 | 2.6M |
| 2024-02-12 | 3.57 | $3.48 | 2.3M |
| 2024-02-09 | 3.58 | $3.56 | 1.3M |
| 2024-02-08 | 3.58 | $3.54 | 1.9M |
| 2024-02-07 | 3.59 | $3.52 | 5.1M |
| 2024-02-06 | 3.60 | $3.45 | 4.9M |
| 2024-02-05 | 3.61 | $3.17 | 10.4M |
| 2024-02-02 | 3.66 | $3.34 | 9.8M |
| 2024-02-01 | 3.69 | $3.52 | 3.9M |
| 2024-01-31 | 3.71 | $3.48 | 2.6M |
| 2024-01-30 | 3.73 | $3.52 | 5.0M |
| 2024-01-29 | 3.75 | $3.61 | 3.4M |
| 2024-01-26 | 3.77 | $3.70 | 3.1M |
| 2024-01-25 | 3.78 | $3.71 | 3.5M |
| 2024-01-24 | 3.78 | $3.69 | 5.0M |
| 2024-01-23 | 3.79 | $3.68 | 8.8M |
| 2024-01-22 | 3.81 | $3.50 | 9.1M |
| 2024-01-19 | 3.84 | $3.71 | 4.9M |
| 2024-01-18 | 3.85 | $3.77 | 5.4M |
| 2024-01-17 | 3.86 | $3.70 | 8.2M |
| 2024-01-16 | 3.88 | $3.90 | 6.3M |
| 2024-01-12 | 3.87 | $4.03 | 12.4M |
| 2024-01-11 | 3.86 | $3.92 | 3.7M |
| 2024-01-10 | 3.85 | $3.90 | 2.9M |
| 2024-01-09 | 3.85 | $3.89 | 4.9M |
| 2024-01-08 | 3.84 | $3.96 | 5.3M |
| 2024-01-05 | 3.83 | $3.95 | 9.2M |
| 2024-01-04 | 3.82 | $4.00 | 7.1M |
| 2024-01-03 | 3.80 | $3.80 | 2.7M |
| 2024-01-02 | 3.80 | $3.86 | 2.2M |
| 2023-12-29 | 3.79 | $3.95 | 4.5M |
| 2023-12-28 | 3.77 | $3.95 | 3.6M |
| 2023-12-27 | 3.75 | $3.88 | 3.1M |
| 2023-12-26 | 3.74 | $3.71 | 2.7M |
| 2023-12-22 | 3.74 | $3.73 | 4.9M |
| 2023-12-21 | 3.75 | $3.59 | 3.9M |
| 2023-12-20 | 3.76 | $3.69 | 3.9M |
| 2023-12-19 | 3.77 | $3.76 | 6.4M |
| 2023-12-18 | 3.77 | $3.78 | 4.6M |
| 2023-12-15 | 3.77 | $3.80 | 3.3M |
| 2023-12-14 | 3.77 | $3.72 | 3.3M |
| 2023-12-13 | 3.77 | $3.73 | 5.0M |
| 2023-12-12 | 3.78 | $3.63 | 2.6M |
| 2023-12-11 | 3.79 | $3.68 | 2.1M |
| 2023-12-08 | 3.80 | $3.77 | 1.2M |
| 2023-12-07 | 3.81 | $3.83 | 1.5M |
| 2023-12-06 | 3.81 | $3.84 | 3.8M |
| 2023-12-05 | 3.80 | $3.75 | 3.3M |
| 2023-12-04 | 3.81 | $3.77 | 3.3M |
| 2023-12-01 | 3.81 | $3.89 | 2.4M |
| 2023-11-30 | 3.80 | $3.97 | 3.5M |
| 2023-11-29 | 3.79 | $4.00 | 279536 |
| 2023-11-28 | 3.76 | $3.94 | 310103 |
| 2023-11-27 | 3.74 | $3.90 | 5.1M |
| 2023-11-24 | 3.73 | $3.98 | 2.3M |
| 2023-11-22 | 3.70 | $4.06 | 306663 |
| 2023-11-21 | 3.66 | $4.05 | 4.1M |
| 2023-11-20 | 3.62 | $4.00 | 4.9M |
| 2023-11-17 | 3.58 | $3.84 | 2.5M |
| 2023-11-16 | 3.56 | $3.80 | 3.5M |
| 2023-11-15 | 3.53 | $3.90 | 5.4M |
| 2023-11-14 | 3.49 | $3.83 | 7.8M |
| 2023-11-13 | 3.46 | $3.82 | 10.1M |
| 2023-11-10 | 3.42 | $3.49 | 1.4M |
| 2023-11-09 | 3.41 | $3.45 | 1.5M |
| 2023-11-08 | 3.41 | $3.42 | 1.6M |
| 2023-11-07 | 3.40 | $3.44 | 1.5M |
| 2023-11-06 | 3.40 | $3.45 | 2.0M |
| 2023-11-03 | 3.40 | $3.50 | 2.2M |
| 2023-11-02 | 3.38 | $3.40 | 3.2M |
| 2023-11-01 | 3.38 | $3.40 | 4.6M |
| 2023-10-31 | 3.38 | $3.39 | 3.6M |
| 2023-10-30 | 3.38 | $3.48 | 2.6M |
| 2023-10-27 | 3.37 | $3.45 | 3.7M |
| 2023-10-26 | 3.36 | $3.32 | 107078 |
| 2023-10-25 | 3.37 | $3.33 | 1.2M |
| 2023-10-24 | 3.37 | $3.39 | 3.7M |
| 2023-10-23 | 3.37 | $3.27 | 2.0M |
| 2023-10-20 | 3.38 | $3.28 | 3.8M |
| 2023-10-19 | 3.39 | $3.37 | 2.9M |
| 2023-10-18 | 3.39 | $3.49 | 1.3M |
| 2023-10-17 | 3.38 | $3.57 | 3.3M |
| 2023-10-16 | 3.36 | $3.57 | 3.9M |
| 2023-10-13 | 3.34 | $3.47 | 6.5M |
| 2023-10-12 | 3.32 | $3.36 | 2.7M |
| 2023-10-11 | 3.32 | $3.40 | 1.9M |
| 2023-10-10 | 3.31 | $3.49 | 3.8M |
| 2023-10-09 | 3.29 | $3.38 | 3.2M |
| 2023-10-06 | 3.28 | $3.35 | 2.4M |
| 2023-10-05 | 3.28 | $3.26 | 2.7M |
| 2023-10-04 | 3.28 | $3.27 | 2.4M |
| 2023-10-03 | 3.28 | $3.20 | 1.6M |
| 2023-10-02 | 3.29 | $3.23 | 2.4M |
| 2023-09-29 | 3.29 | $3.23 | 3.1M |
| 2023-09-28 | 3.30 | $3.16 | 2.0M |
| 2023-09-27 | 3.31 | $3.20 | 984108 |
| 2023-09-26 | 3.33 | $3.20 | 3.8M |
| 2023-09-25 | 3.34 | $3.20 | 4.2M |
| 2023-09-22 | 3.35 | $3.24 | 3.4M |
| 2023-09-21 | 3.36 | $3.16 | 6.0M |
| 2023-09-20 | 3.39 | $3.30 | 3.1M |
| 2023-09-19 | 3.40 | $3.34 | 2.7M |
| 2023-09-18 | 3.40 | $3.36 | 3.8M |
| 2023-09-15 | 3.41 | $3.43 | 1.9M |
| 2023-09-14 | 3.40 | $3.45 | 1.8M |
| 2023-09-13 | 3.40 | $3.47 | 4.1M |
| 2023-09-12 | 3.39 | $3.47 | 6.2M |
| 2023-09-11 | 3.38 | $3.51 | 9.5M |
| 2023-09-08 | 3.37 | $3.50 | 5.5M |
| 2023-09-07 | 3.35 | $3.51 | 7.2M |
| 2023-09-06 | 3.34 | $3.51 | 6.3M |
| 2023-09-05 | 3.32 | $3.50 | 6.3M |
| 2023-09-01 | 3.30 | $3.42 | 6.6M |
| 2023-08-31 | 3.29 | $3.43 | 4.1M |
| 2023-08-30 | 3.27 | $3.42 | 6.7M |
| 2023-08-29 | 3.26 | $3.40 | 5.8M |
| 2023-08-28 | 3.24 | $3.27 | 3.7M |
| 2023-08-25 | 3.24 | $3.17 | 3.7M |
| 2023-08-24 | 3.25 | $3.24 | 6.3M |
| 2023-08-23 | 3.25 | $3.28 | 5.1M |
| 2023-08-22 | 3.25 | $3.30 | 10.7M |
| 2023-08-21 | 3.24 | $3.32 | 7.9M |
| 2023-08-18 | 3.23 | $3.10 | 4.3M |
| 2023-08-17 | 3.24 | $3.10 | 6.0M |
| 2023-08-16 | 3.26 | $3.01 | 5.2M |
| 2023-08-15 | 3.29 | $3.06 | 4.0M |
| 2023-08-14 | 3.31 | $3.16 | 2.2M |
| 2023-08-11 | 3.33 | $3.20 | 5.0M |
| 2023-08-10 | 3.34 | $3.23 | 6.3M |
| 2023-08-09 | 3.35 | $3.21 | 5.8M |
| 2023-08-08 | 3.36 | $3.27 | 7.3M |
| 2023-08-07 | 3.37 | $3.39 | 5.0M |
| 2023-08-04 | 3.37 | $3.48 | 6.3M |
| 2023-08-03 | 3.36 | $3.57 | 11.8M |
| 2023-08-02 | 3.34 | $3.47 | 10.3M |
| 2023-08-01 | 3.33 | $3.60 | 8.1M |
| 2023-07-31 | 3.30 | $3.76 | 22.0M |
| 2023-07-28 | 3.25 | $3.86 | 26.1M |
| 2023-07-27 | 3.18 | $3.45 | 10.0M |
| 2023-07-26 | 3.16 | $3.44 | 13.1M |
| 2023-07-25 | 3.13 | $3.37 | 12.9M |
| 2023-07-24 | 3.10 | $3.22 | 7.1M |
| 2023-07-21 | 3.09 | $3.03 | 4.9M |
| 2023-07-20 | 3.09 | $3.08 | 4.3M |
| 2023-07-19 | 3.10 | $3.15 | 7.0M |
| 2023-07-18 | 3.09 | $3.02 | 3.9M |
| 2023-07-17 | 3.10 | $3.19 | 2.4M |
| 2023-07-14 | 3.09 | $3.08 | 4.5M |
| 2023-07-13 | 3.09 | $3.23 | 14.0M |
| 2023-07-12 | 3.07 | $3.34 | 11.1M |
| 2023-07-11 | 3.05 | $3.47 | 13.2M |
| 2023-07-10 | 3.00 | $3.31 | 17.6M |
| 2023-07-07 | 2.97 | $3.00 | 11.6M |
| 2023-07-06 | 2.97 | $2.98 | 7.4M |
| 2023-07-05 | 2.96 | $3.00 | 11.2M |
| 2023-07-03 | 2.96 | $3.00 | 5.4M |
| 2023-06-30 | 2.96 | $3.00 | 3.9M |
| 2023-06-29 | 2.95 | $3.00 | 3.9M |
| 2023-06-28 | 2.95 | $3.00 | 4.9M |
| 2023-06-27 | 2.94 | $2.99 | 5.9M |
| 2023-06-26 | 2.94 | $2.95 | 4.7M |
| 2023-06-23 | 2.94 | $2.77 | 3.2M |
| 2023-06-22 | 2.95 | $2.88 | 2.9M |
| 2023-06-21 | 2.96 | $2.92 | 3.0M |
| 2023-06-20 | 2.96 | $2.96 | 5.8M |
| 2023-06-16 | 2.97 | $2.97 | 5.3M |
| 2023-06-15 | 2.96 | $3.00 | 14.7M |
| 2023-06-14 | 2.96 | $2.88 | 6.5M |
| 2023-06-13 | 2.97 | $2.97 | 5.9M |
| 2023-06-12 | 2.97 | $2.95 | 2.2M |
| 2023-06-09 | 2.97 | $2.95 | 7.1M |
| 2023-06-08 | 2.97 | $2.95 | 5.4M |
| 2023-06-07 | 2.98 | $2.89 | 2.9M |
| 2023-06-06 | 2.99 | $2.97 | 4.5M |
| 2023-06-05 | 2.99 | $2.91 | 3.1M |
| 2023-06-02 | 3.00 | $2.79 | 5.8M |
| 2023-06-01 | 3.02 | $2.84 | 8.8M |
| 2023-05-31 | 3.04 | $2.55 | 10.8M |
| 2023-05-30 | 3.09 | $2.50 | 17.6M |
| 2023-05-26 | 3.15 | $2.64 | 9.2M |
| 2023-05-25 | 3.20 | $2.66 | 15.6M |
| 2023-05-24 | 3.26 | $2.79 | 21.3M |
| 2023-05-23 | 3.31 | $2.99 | 5.6M |
| 2023-05-22 | 3.34 | $3.03 | 5.0M |
| 2023-05-19 | 3.38 | $3.09 | 11.2M |
| 2023-05-18 | 3.41 | $3.19 | 9.7M |
| 2023-05-17 | 3.43 | $3.30 | 6.7M |
| 2023-05-16 | 3.44 | $3.21 | 2.2M |
| 2023-05-15 | 3.47 | $3.26 | 2.7M |
| 2023-05-12 | 3.49 | $3.26 | 4.8M |
| 2023-05-11 | 3.51 | $3.35 | 4.6M |
| 2023-05-10 | 3.53 | $3.41 | 15.0M |
| 2023-05-09 | 3.54 | $3.31 | 4.7M |
| 2023-05-08 | 3.57 | $3.50 | 3.7M |
| 2023-05-05 | 3.57 | $3.50 | 4.6M |
| 2023-05-04 | 3.58 | $3.43 | 5.8M |
| 2023-05-03 | 3.60 | $3.52 | 2.3M |
| 2023-05-02 | 3.60 | $3.60 | 3.9M |
| 2023-05-01 | 3.60 | $3.87 | 3.4M |
| 2023-04-28 | 3.58 | $3.80 | 5.5M |
| 2023-04-27 | 3.55 | $3.65 | 11.2M |
| 2023-04-26 | 3.54 | $3.27 | 2.9M |
| 2023-04-25 | 3.57 | $3.19 | 11.1M |
| 2023-04-24 | 3.61 | $3.22 | 11.8M |
| 2023-04-21 | 3.65 | $3.45 | 4.2M |
| 2023-04-20 | 3.67 | $3.49 | 4.3M |
| 2023-04-19 | 3.69 | $3.42 | 3.6M |
| 2023-04-18 | 3.72 | $3.43 | 14.6M |
| 2023-04-17 | 3.75 | $3.49 | 9.5M |
| 2023-04-14 | 3.78 | $3.61 | 3.2M |
| 2023-04-13 | 3.80 | $3.63 | 8.4M |
| 2023-04-12 | 3.82 | $3.66 | 6.1M |
| 2023-04-11 | 3.83 | $3.75 | 8.4M |
| 2023-04-10 | 3.84 | $3.84 | 2.0M |
| 2023-04-06 | 3.84 | $3.89 | 3.2M |
| 2023-04-05 | 3.84 | $3.70 | 6.6M |
| 2023-04-04 | 3.85 | $3.70 | 4.2M |
| 2023-04-03 | 3.87 | $3.82 | 5.6M |
| 2023-03-31 | 3.87 | $3.80 | 10.5M |
| 2023-03-30 | 3.88 | $3.95 | 16.8M |
| 2023-03-29 | 3.87 | $3.97 | 7.7M |
| 2023-03-28 | 3.86 | $3.98 | 7.5M |
| 2023-03-27 | 3.85 | $3.76 | 6.8M |
| 2023-03-24 | 3.86 | $3.65 | 3.5M |
| 2023-03-23 | 3.88 | $3.71 | 6.7M |
| 2023-03-22 | 3.89 | $3.65 | 3.7M |
| 2023-03-21 | 3.92 | $3.65 | 8.9M |
| 2023-03-20 | 3.95 | $3.43 | 5.3M |
| 2023-03-17 | 4.00 | $3.51 | 5.6M |
| 2023-03-16 | 4.06 | $3.60 | 9.6M |
| 2023-03-15 | 4.10 | $3.63 | 29.7M |
| 2023-03-14 | 4.15 | $3.73 | 18.0M |
| 2023-03-13 | 4.20 | $4.01 | 10.5M |
| 2023-03-10 | 4.22 | $3.92 | 16.2M |
| 2023-03-09 | 4.25 | $4.17 | 8.0M |
| 2023-03-08 | 4.26 | $4.32 | 6.8M |
| 2023-03-07 | 4.25 | $4.07 | 8.5M |
| 2023-03-06 | 4.27 | $4.36 | 5.9M |
| 2023-03-03 | 4.26 | $4.16 | 1.7M |
| 2023-03-02 | 4.27 | $4.02 | 1.9M |
| 2023-03-01 | 4.30 | $4.11 | 3.6M |
| 2023-02-28 | 4.32 | $3.98 | 19.3M |
| 2023-02-27 | 4.35 | $4.12 | 4.2M |
| 2023-02-24 | 4.38 | $4.03 | 8.9M |
| 2023-02-23 | 4.41 | $4.47 | 5.4M |
| 2023-02-22 | 4.41 | $4.49 | 5.7M |
| 2023-02-21 | 4.40 | $4.49 | 11.5M |
| 2023-02-17 | 4.39 | $4.51 | 7.5M |
| 2023-02-16 | 4.38 | $4.59 | 13.8M |
| 2023-02-15 | 4.35 | $4.39 | 6.1M |
| 2023-02-14 | 4.35 | $4.39 | 8.8M |
| 2023-02-13 | 4.34 | $4.35 | 6.4M |
| 2023-02-10 | 4.34 | $4.26 | 11.7M |
| 2023-02-09 | 4.35 | $4.42 | 10.6M |
| 2023-02-08 | 4.35 | $4.35 | 7.9M |
| 2023-02-07 | 4.35 | $4.47 | 7.3M |
| 2023-02-06 | 4.33 | $4.31 | 6.9M |
| 2023-02-03 | 4.33 | $4.42 | 11.0M |
| 2023-02-02 | 4.33 | $4.59 | 19.7M |
| 2023-02-01 | 4.30 | $4.59 | 6.3M |
| 2023-01-31 | 4.27 | $4.52 | 11.9M |
| 2023-01-30 | 4.24 | $4.26 | 11.7M |
| 2023-01-27 | 4.24 | $4.28 | 12.5M |
| 2023-01-26 | 4.23 | $4.31 | 10.0M |
| 2023-01-25 | 4.23 | $4.30 | 9.9M |
| 2023-01-24 | 4.22 | $4.40 | 6.0M |
| 2023-01-23 | 4.20 | $4.60 | 12.2M |
| 2023-01-20 | 4.16 | $4.83 | 19.4M |
| 2023-01-19 | 4.08 | $4.44 | 23.0M |
| 2023-01-18 | 4.05 | $4.14 | 41.7M |
| 2023-01-17 | 4.04 | $4.69 | 29.8M |
| 2023-01-13 | 3.97 | $4.60 | 54.9M |
| 2023-01-12 | 3.90 | $4.63 | 22.5M |
| 2023-01-11 | 3.83 | $4.70 | 19.1M |
| 2023-01-10 | 3.73 | $4.51 | 10.8M |
| 2023-01-09 | 3.65 | $4.42 | 33.5M |
| 2023-01-06 | 3.57 | $4.68 | 46.3M |
| 2023-01-05 | 3.45 | $4.10 | 18.3M |
| 2023-01-04 | 3.39 | $3.98 | 24.3M |
| 2023-01-03 | 3.32 | $3.54 | 13.4M |
| 2022-12-30 | 3.30 | $3.18 | 8.8M |
| 2022-12-29 | 3.31 | $3.34 | 10.2M |
| 2022-12-28 | 3.31 | $3.20 | 12.1M |
| 2022-12-27 | 3.32 | $3.46 | 6.5M |
| 2022-12-23 | 3.31 | $3.67 | 8.4M |
| 2022-12-22 | 3.27 | $3.66 | 9.0M |
| 2022-12-21 | 3.23 | $3.73 | 6.2M |
| 2022-12-20 | 3.18 | $3.72 | 8.3M |
| 2022-12-19 | 3.12 | $3.68 | 18.7M |
| 2022-12-16 | 3.06 | $3.64 | 22.4M |
| 2022-12-15 | 3.00 | $3.40 | 36.1M |
| 2022-12-14 | 2.96 | $3.16 | 8.5M |
| 2022-12-13 | 2.94 | $3.42 | 11.0M |
| 2022-12-12 | 2.88 | $3.32 | 22.7M |
| 2022-12-09 | 2.84 | $3.78 | 27.0M |
| 2022-12-08 | 2.74 | $4.15 | 18.2M |
| 2022-12-07 | 2.59 | $3.34 | 27.9M |
| 2022-12-06 | 2.51 | $3.10 | 19.5M |
| 2022-12-05 | 2.45 | $2.99 | 21.9M |
| 2022-12-02 | 2.39 | $2.85 | 22.3M |
| 2022-12-01 | 2.35 | $2.53 | 7.7M |
| 2022-11-30 | 2.33 | $2.68 | 20.8M |
| 2022-11-29 | 2.29 | $2.55 | 14.3M |
| 2022-11-28 | 2.26 | $2.32 | 2.5M |
| 2022-11-25 | 2.26 | $2.37 | 3.0M |
| 2022-11-23 | 2.25 | $2.40 | 2.0M |
| 2022-11-22 | 2.23 | $2.37 | 3.5M |
| 2022-11-21 | 2.21 | $2.40 | 2.3M |
| 2022-11-18 | 2.20 | $2.48 | 4.1M |
| 2022-11-17 | 2.17 | $2.44 | 2.5M |
| 2022-11-16 | 2.14 | $2.39 | 3.2M |
| 2022-11-15 | 2.11 | $2.55 | 10.8M |
| 2022-11-14 | 2.06 | $2.43 | 3.9M |
| 2022-11-11 | 2.02 | $2.42 | 6.2M |
| 2022-11-10 | 1.98 | $2.17 | 4.0M |
| 2022-11-09 | 1.96 | $2.17 | 5.3M |
| 2022-11-08 | 1.94 | $2.25 | 5.9M |
| 2022-11-07 | 1.91 | $2.06 | 11.5M |
| 2022-11-04 | 1.89 | $2.13 | 3.9M |
| 2022-11-03 | 1.87 | $1.99 | 1.5M |
| 2022-11-02 | 1.86 | $1.95 | 2.5M |
| 2022-11-01 | 1.85 | $1.99 | 3.5M |
| 2022-10-31 | 1.83 | $1.95 | 3.5M |
| 2022-10-28 | 1.82 | $1.98 | 9.4M |
| 2022-10-27 | 1.80 | $1.95 | 9.1M |
| 2022-10-26 | 1.78 | $1.70 | 5.5M |
| 2022-10-25 | 1.79 | $1.64 | 9.1M |
| 2022-10-24 | 1.81 | $1.48 | 22.1M |
| 2022-10-21 | 1.84 | $1.59 | 3.4M |
| 2022-10-20 | 1.87 | $1.63 | 3.7M |
| 2022-10-19 | 1.90 | $1.66 | 3.4M |
| 2022-10-18 | 1.92 | $1.71 | 2.6M |
| 2022-10-17 | 1.94 | $1.72 | 4.8M |
| 2022-10-14 | 1.97 | $1.68 | 3.1M |
| 2022-10-13 | 2.00 | $1.77 | 4.2M |
| 2022-10-12 | 2.02 | $1.79 | 3.0M |
| 2022-10-11 | 2.05 | $1.71 | 5.4M |
| 2022-10-10 | 2.08 | $1.83 | 2.9M |
| 2022-10-07 | 2.11 | $1.89 | 2.8M |
| 2022-10-06 | 2.13 | $2.00 | 2.0M |
| 2022-10-05 | 2.14 | $2.02 | 2.1M |
| 2022-10-04 | 2.16 | $2.05 | 4.2M |
| 2022-10-03 | 2.17 | $1.94 | 5.6M |
| 2022-09-30 | 2.19 | $1.84 | 3.1M |
| 2022-09-29 | 2.23 | $1.90 | 2.5M |
| 2022-09-28 | 2.27 | $1.97 | 3.2M |
| 2022-09-27 | 2.30 | $1.95 | 2.8M |
| 2022-09-26 | 2.33 | $1.93 | 10.3M |
| 2022-09-23 | 2.38 | $1.98 | 5.3M |
| 2022-09-22 | 2.42 | $2.06 | 3.6M |
| 2022-09-21 | 2.46 | $2.13 | 6.6M |
| 2022-09-20 | 2.49 | $2.23 | 8.5M |
| 2022-09-19 | 2.52 | $2.13 | 3.4M |
| 2022-09-16 | 2.56 | $2.20 | 10.4M |
| 2022-09-15 | 2.60 | $2.41 | 3.8M |
| 2022-09-14 | 2.61 | $2.46 | 1.4M |
| 2022-09-13 | 2.63 | $2.50 | 2.0M |
| 2022-09-12 | 2.64 | $2.58 | 2.4M |
| 2022-09-09 | 2.65 | $2.62 | 5.5M |
| 2022-09-08 | 2.65 | $2.55 | 2.6M |
| 2022-09-07 | 2.67 | $2.49 | 2.4M |
| 2022-09-06 | 2.68 | $2.50 | 5.5M |
| 2022-09-02 | 2.70 | $2.56 | 3.0M |
| 2022-09-01 | 2.72 | $2.52 | 10.1M |
| 2022-08-31 | 2.74 | $2.55 | 15.1M |
| 2022-08-30 | 2.76 | $2.40 | 17.5M |
| 2022-08-29 | 2.80 | $2.59 | 7.2M |
| 2022-08-26 | 2.82 | $2.66 | 10.9M |
| 2022-08-25 | 2.84 | $2.68 | 772045 |
| 2022-08-24 | 2.85 | $2.62 | 10.3M |
| 2022-08-23 | 2.88 | $2.61 | 5.8M |
| 2022-08-22 | 2.90 | $2.61 | 11.6M |
| 2022-08-19 | 2.94 | $2.82 | 6.5M |
| 2022-08-18 | 2.95 | $2.94 | 7.9M |
| 2022-08-17 | 2.95 | $2.80 | 2.9M |
| 2022-08-16 | 2.96 | $2.89 | 3.3M |
| 2022-08-15 | 2.97 | $2.88 | 2.7M |
| 2022-08-12 | 2.98 | $2.94 | 5.2M |
| 2022-08-11 | 2.99 | $3.01 | 7.8M |
| 2022-08-10 | 2.98 | $3.00 | 6.5M |
| 2022-08-09 | 2.98 | $3.07 | 6.9M |
| 2022-08-08 | 2.97 | $2.89 | 17.6M |
| 2022-08-05 | 2.98 | $2.82 | 4.2M |
| 2022-08-04 | 3.00 | $2.92 | 5.1M |
| 2022-08-03 | 3.01 | $2.87 | 6.8M |
| 2022-08-02 | 3.02 | $2.64 | 8.8M |
| 2022-08-01 | 3.06 | $2.55 | 17.0M |
| 2022-07-29 | 3.12 | $2.86 | 10.9M |
| 2022-07-28 | 3.14 | $3.09 | 4.7M |
| 2022-07-27 | 3.15 | $3.05 | 9.2M |
| 2022-07-26 | 3.16 | $3.01 | 22.9M |
| 2022-07-25 | 3.17 | $3.38 | 9.5M |
| 2022-07-22 | 3.15 | $3.56 | 12.0M |
| 2022-07-21 | 3.11 | $3.80 | 19.3M |
| 2022-07-20 | 3.04 | $3.49 | 8.9M |
| 2022-07-19 | 2.99 | $3.32 | 23.5M |
| 2022-07-18 | 2.95 | $2.93 | 4.5M |
| 2022-07-15 | 2.96 | $2.94 | 6.9M |
| 2022-07-14 | 2.96 | $2.89 | 9.7M |
| 2022-07-13 | 2.96 | $3.03 | 6.5M |
| 2022-07-12 | 2.96 | $3.01 | 3.8M |
| 2022-07-11 | 2.95 | $2.96 | 8.2M |
| 2022-07-08 | 2.95 | $3.31 | 5.3M |
| 2022-07-07 | 2.91 | $3.39 | 6.4M |
| 2022-07-06 | 2.86 | $3.28 | 9.9M |
| 2022-07-05 | 2.82 | $3.33 | 10.0M |
| 2022-07-01 | 2.77 | $3.14 | 18.7M |
| 2022-06-30 | 2.73 | $2.95 | 16.4M |
| 2022-06-29 | 2.70 | $3.08 | 12.9M |
| 2022-06-28 | 2.66 | $3.02 | 17.0M |
| 2022-06-27 | 2.62 | $3.39 | 19.7M |
| 2022-06-24 | 2.54 | $3.40 | 13.8M |
| 2022-06-23 | 2.45 | $3.05 | 16.4M |
| 2022-06-22 | 2.39 | $2.95 | 7.3M |
| 2022-06-21 | 2.33 | $2.87 | 8.4M |
| 2022-06-17 | 2.28 | $2.81 | 18.2M |
| 2022-06-16 | 2.22 | $2.64 | 26.5M |
| 2022-06-15 | 2.18 | $2.76 | 18.1M |
| 2022-06-14 | 2.11 | $2.76 | 28.3M |
| 2022-06-13 | 2.05 | $2.46 | 24.5M |
| 2022-06-10 | 2.00 | $2.29 | 126.6M |
| 2022-06-09 | 1.97 | $2.36 | 64.7M |
| 2022-06-08 | 1.93 | $2.51 | 129.8M |
| 2022-06-07 | 1.87 | $2.24 | 116.3M |
| 2022-06-06 | 1.83 | $2.30 | 382.0M |
| 2022-06-03 | 1.78 | $1.85 | 49.7M |
| 2022-06-02 | 1.77 | $1.91 | 21.7M |
| 2022-06-01 | 1.76 | $1.82 | 30.9M |
| 2022-05-31 | 1.75 | $1.95 | 59.2M |
| 2022-05-27 | 1.73 | $2.01 | 56.2M |
| 2022-05-26 | 1.70 | $1.85 | 46.0M |
| 2022-05-25 | 1.69 | $1.75 | 47.0M |
| 2022-05-24 | 1.68 | $1.48 | 57.7M |
| 2022-05-23 | 1.70 | $1.44 | 94.0M |
| 2022-05-20 | 1.73 | $1.50 | 74.6M |
| 2022-05-19 | 1.76 | $1.61 | 39.9M |
| 2022-05-18 | 1.77 | $1.51 | 22.5M |
| 2022-05-17 | 1.80 | $1.51 | 59.7M |
| 2022-05-16 | 1.83 | $1.49 | 25.1M |
| 2022-05-13 | 1.87 | $1.49 | 24.4M |
| 2022-05-12 | 1.90 | $1.46 | 35.1M |
| 2022-05-11 | 1.95 | $1.53 | 46.3M |
| 2022-05-10 | 2.00 | $1.57 | 23.7M |
| 2022-05-09 | 2.04 | $1.56 | 22.8M |
| 2022-05-06 | 2.09 | $1.74 | 41.7M |
| 2022-05-05 | 2.13 | $1.94 | 17.0M |
| 2022-05-04 | 2.15 | $2.02 | 24.6M |
| 2022-05-03 | 2.16 | $2.01 | 16.3M |
| 2022-05-02 | 2.18 | $1.99 | 23.2M |
| 2022-04-29 | 2.20 | $1.88 | 73.8M |
| 2022-04-28 | 2.23 | $1.81 | 18.4M |
| 2022-04-27 | 2.28 | $1.78 | 23.8M |
| 2022-04-26 | 2.33 | $1.73 | 24.3M |
| 2022-04-25 | 2.39 | $1.80 | 39.2M |
| 2022-04-22 | 2.45 | $1.72 | 35.3M |
| 2022-04-21 | 2.53 | $1.71 | 61.1M |
| 2022-04-20 | 2.62 | $1.88 | 41.0M |
| 2022-04-19 | 2.69 | $2.02 | 26.0M |
| 2022-04-18 | 2.76 | $2.01 | 140.1M |
| 2022-04-14 | 2.84 | $2.46 | 13.5M |
| 2022-04-13 | 2.88 | $2.54 | 13.6M |
| 2022-04-12 | 2.92 | $2.46 | 17.8M |
| 2022-04-11 | 2.97 | $2.55 | 22.1M |
| 2022-04-08 | 3.01 | $2.52 | 19.5M |
| 2022-04-07 | 3.06 | $2.58 | 42.4M |
| 2022-04-06 | 3.11 | $2.60 | 33.1M |
| 2022-04-05 | 3.17 | $2.65 | 57.6M |
| 2022-04-04 | 3.22 | $3.00 | 82.7M |
| 2022-04-01 | 3.25 | $2.82 | 155.0M |
| 2022-03-31 | 3.29 | $2.50 | 61.5M |
| 2022-03-30 | 3.38 | $2.94 | 48.4M |
| 2022-03-29 | 3.42 | $3.06 | 34.3M |
| 2022-03-28 | 3.46 | $3.02 | 43.1M |
| 2022-03-25 | 3.51 | $3.27 | 69.1M |
| 2022-03-24 | 3.53 | $3.80 | 31.9M |
| 2022-03-23 | 3.50 | $3.81 | 85.0M |
| 2022-03-22 | 3.47 | $4.00 | 92.0M |
| 2022-03-21 | 3.41 | $4.16 | 160.1M |
| 2022-03-18 | 3.34 | $4.09 | 412.0M |
| 2022-03-17 | 3.26 | $2.56 | 91.3M |
| 2022-03-16 | 3.33 | $2.55 | 233.4M |
| 2022-03-15 | 3.41 | $1.80 | 92.2M |
| 2022-03-14 | 3.58 | $1.76 | 87.3M |
| 2022-03-11 | 3.77 | $1.89 | 240.4M |
| 2022-03-10 | 3.97 | $3.38 | 22.9M |
| 2022-03-09 | 4.03 | $3.78 | 31.6M |
| 2022-03-08 | 4.06 | $3.55 | 27.9M |
| 2022-03-07 | 4.11 | $4.00 | 23.5M |
| 2022-03-04 | 4.12 | $4.02 | 16.4M |
| 2022-03-03 | 4.14 | $3.99 | 17.1M |
| 2022-03-02 | 4.15 | $4.00 | 14.4M |
| 2022-03-01 | 4.17 | $4.08 | 11.3M |
| 2022-02-28 | 4.18 | $4.10 | 34.3M |
| 2022-02-25 | 4.18 | $4.09 | 13.1M |
| 2022-02-24 | 4.19 | $4.12 | 17.1M |
| 2022-02-23 | 4.20 | $4.17 | 13.7M |
| 2022-02-22 | 4.21 | $4.25 | 30.2M |
| 2022-02-18 | 4.20 | $4.03 | 16.9M |
| 2022-02-17 | 4.22 | $4.26 | 9.5M |
| 2022-02-16 | 4.21 | $4.46 | 14.9M |
| 2022-02-15 | 4.19 | $4.38 | 17.3M |
| 2022-02-14 | 4.17 | $4.28 | 23.9M |
| 2022-02-11 | 4.16 | $3.99 | 29.0M |
| 2022-02-10 | 4.17 | $4.31 | 50.5M |
| 2022-02-09 | 4.16 | $3.96 | 18.7M |
| 2022-02-08 | 4.18 | $3.89 | 24.0M |
| 2022-02-07 | 4.21 | $3.55 | 18.3M |
| 2022-02-04 | 4.28 | $3.42 | 22.6M |
| 2022-02-03 | 4.37 | $3.56 | 19.0M |
| 2022-02-02 | 4.46 | $3.66 | 15.7M |
| 2022-02-01 | 4.54 | $3.61 | 18.5M |
| 2022-01-31 | 4.64 | $3.61 | 31.5M |
| 2022-01-28 | 4.75 | $3.72 | 43.7M |
| 2022-01-27 | 4.85 | $3.90 | 20.2M |
| 2022-01-26 | 4.96 | $4.07 | 25.1M |
| 2022-01-25 | 5.05 | $4.29 | 27.0M |
| 2022-01-24 | 5.13 | $4.76 | 13.0M |
| 2022-01-21 | 5.17 | $4.86 | 18.0M |
| 2022-01-20 | 5.20 | $5.36 | 35.6M |
| 2022-01-19 | 5.18 | $5.01 | 21.6M |
| 2022-01-18 | 5.20 | $4.78 | 14.6M |
| 2022-01-14 | 5.24 | $4.67 | 24.2M |
| 2022-01-13 | 5.31 | $4.67 | 20.0M |
| 2022-01-12 | 5.37 | $4.96 | 24.4M |
| 2022-01-11 | 5.42 | $4.90 | 24.0M |
| 2022-01-10 | 5.47 | $4.49 | 34.3M |
| 2022-01-07 | 5.57 | $4.50 | 25.6M |
| 2022-01-06 | 5.69 | $4.70 | 23.2M |
| 2022-01-05 | 5.79 | $5.02 | 28.4M |
| 2022-01-04 | 5.87 | $5.00 | 14.2M |
| 2022-01-03 | 5.96 | $5.25 | 12.9M |
| 2021-12-31 | 6.04 | $4.98 | 28.1M |
| 2021-12-30 | 6.15 | $5.23 | 35.8M |
| 2021-12-29 | 6.25 | $4.94 | 43.1M |
| 2021-12-28 | 6.38 | $5.38 | 24.9M |
| 2021-12-27 | 6.49 | $5.30 | 21.1M |
| 2021-12-23 | 6.61 | $5.60 | 13.6M |
| 2021-12-22 | 6.72 | $5.63 | 19.3M |
| 2021-12-21 | 6.84 | $6.04 | 9.5M |
| 2021-12-20 | 6.92 | $5.90 | 7.6M |
| 2021-12-17 | 7.03 | $6.28 | 8.3M |
| 2021-12-16 | 7.11 | $6.34 | 9.3M |
| 2021-12-15 | 7.19 | $6.07 | 18.2M |
| 2021-12-14 | 7.30 | $6.32 | 17.2M |
| 2021-12-13 | 7.41 | $6.42 | 10.9M |
| 2021-12-10 | 7.51 | $6.49 | 14.3M |
| 2021-12-09 | 7.62 | $6.66 | 13.1M |
| 2021-12-08 | 7.72 | $6.96 | 13.8M |
| 2021-12-07 | 7.80 | $7.20 | 28.8M |
| 2021-12-06 | 7.86 | $6.67 | 43.9M |
| 2021-12-03 | 7.99 | $6.07 | 121.1M |
| 2021-12-02 | 8.19 | $7.80 | 23.3M |
| 2021-12-01 | 8.23 | $7.81 | 23.1M |
| 2021-11-30 | 8.27 | $7.63 | 29.4M |
| 2021-11-29 | 8.34 | $7.81 | 24.5M |
| 2021-11-26 | 8.40 | $7.88 | 30.3M |
| 2021-11-24 | 8.45 | $8.11 | 8.0M |
| 2021-11-23 | 8.49 | $8.12 | 13.1M |
| 2021-11-22 | 8.53 | $8.13 | 10.6M |
| 2021-11-19 | 8.57 | $8.30 | 10.1M |
| 2021-11-18 | 8.60 | $8.43 | 14.0M |
| 2021-11-17 | 8.62 | $8.64 | 17.1M |
| 2021-11-16 | 8.61 | $9.00 | 14.9M |
| 2021-11-15 | 8.57 | $9.01 | 19.9M |
| 2021-11-12 | 8.53 | $9.51 | 33.9M |
| 2021-11-11 | 8.42 | $8.96 | 48.6M |
| 2021-11-10 | 8.37 | $8.95 | 46.3M |
| 2021-11-09 | 8.30 | $8.12 | 10.4M |
| 2021-11-08 | 8.32 | $8.12 | 16.0M |
| 2021-11-05 | 8.35 | $8.12 | 16.7M |
| 2021-11-04 | 8.37 | $8.24 | 12.0M |
| 2021-11-03 | 8.38 | $8.36 | 6.9M |
| 2021-11-02 | 8.38 | $8.23 | 9.4M |
| 2021-11-01 | 8.40 | $8.46 | 13.1M |
| 2021-10-29 | 8.39 | $8.07 | 13.0M |
| 2021-10-28 | 8.43 | $8.26 | 10.4M |
| 2021-10-27 | 8.45 | $8.21 | 14.6M |
| 2021-10-26 | 8.47 | $8.41 | 21.9M |
| 2021-10-25 | 8.48 | $8.83 | 19.2M |
| 2021-10-22 | 8.44 | $9.19 | 26.2M |
| 2021-10-21 | 8.36 | $9.81 | 81.4M |
| 2021-10-20 | 8.21 | $8.62 | 15.5M |
| 2021-10-19 | 8.17 | $8.56 | 21.5M |
| 2021-10-18 | 8.12 | $8.24 | 7.5M |
| 2021-10-15 | 8.11 | $8.26 | 10.9M |
| 2021-10-14 | 8.10 | $8.27 | 7.5M |
| 2021-10-13 | 8.08 | $8.30 | 10.4M |
| 2021-10-12 | 8.06 | $8.45 | 14.1M |
| 2021-10-11 | 8.01 | $8.38 | 29.4M |
| 2021-10-08 | 7.98 | $8.17 | 13.1M |
| 2021-10-07 | 7.96 | $7.83 | 17.8M |
| 2021-10-06 | 7.97 | $7.58 | 9.9M |
| 2021-10-05 | 8.01 | $7.46 | 10.1M |
| 2021-10-04 | 8.07 | $7.27 | 13.4M |
| 2021-10-01 | 8.15 | $7.58 | 11.0M |
| 2021-09-30 | 8.21 | $7.79 | 9.1M |
| 2021-09-29 | 8.26 | $7.78 | 12.4M |
| 2021-09-28 | 8.31 | $7.98 | 10.1M |
| 2021-09-27 | 8.34 | $8.24 | 18.5M |
| 2021-09-24 | 8.35 | $7.96 | 10.9M |
| 2021-09-23 | 8.39 | $8.18 | 12.1M |
| 2021-09-22 | 8.41 | $7.96 | 15.0M |
| 2021-09-21 | 8.46 | $7.61 | 18.3M |
| 2021-09-20 | 8.55 | $7.75 | 26.3M |
| 2021-09-17 | 8.64 | $8.30 | 16.4M |
| 2021-09-16 | 8.67 | $8.17 | 10.7M |
| 2021-09-15 | 8.72 | $8.28 | 14.0M |
| 2021-09-14 | 8.77 | $8.45 | 12.2M |
| 2021-09-13 | 8.80 | $8.67 | 16.1M |
| 2021-09-10 | 8.82 | $8.55 | 20.3M |
| 2021-09-09 | 8.85 | $9.00 | 15.6M |
| 2021-09-08 | 8.83 | $8.98 | 36.1M |
| 2021-09-07 | 8.81 | $9.69 | 48.3M |
| 2021-09-03 | 8.72 | $9.02 | 44.8M |
| 2021-09-02 | 8.69 | $8.81 | 25.8M |
| 2021-09-01 | 8.68 | $9.20 | 43.9M |
| 2021-08-31 | 8.62 | $8.22 | 15.1M |
| 2021-08-30 | 8.67 | $8.18 | 11.9M |
| 2021-08-27 | 8.72 | $8.22 | 12.4M |
| 2021-08-26 | 8.77 | $8.42 | 17.4M |
| 2021-08-25 | 8.81 | $8.25 | 17.1M |
| 2021-08-24 | 8.87 | $8.70 | 42.2M |
| 2021-08-23 | 8.88 | $7.72 | 26.7M |
| 2021-08-20 | 9.00 | $7.47 | 37.9M |
| 2021-08-19 | 9.17 | $7.20 | 40.8M |
| 2021-08-18 | 9.37 | $7.92 | 25.4M |
| 2021-08-17 | 9.53 | $8.47 | 20.6M |
| 2021-08-16 | 9.64 | $8.11 | 12.8M |
| 2021-08-13 | 9.80 | $8.32 | 21.4M |
| 2021-08-12 | 9.95 | $8.81 | 10.1M |
| 2021-08-11 | 10.07 | $8.83 | 14.8M |
| 2021-08-10 | 10.21 | $9.17 | 12.4M |
| 2021-08-09 | 10.31 | $9.54 | 15.7M |
| 2021-08-06 | 10.40 | $9.31 | 18.2M |
| 2021-08-05 | 10.51 | $9.33 | 15.9M |
| 2021-08-04 | 10.63 | $9.72 | 12.9M |
| 2021-08-03 | 10.73 | $10.08 | 22.0M |
| 2021-08-02 | 10.80 | $10.38 | 22.2M |
| 2021-07-30 | 10.84 | $10.31 | 44.4M |
| 2021-07-29 | 10.90 | $9.86 | 123.4M |
| 2021-07-28 | 11.01 | $8.87 | 70.1M |
| 2021-07-27 | 11.23 | $8.04 | 57.7M |
| 2021-07-26 | 11.57 | $8.04 | 72.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.55
2026-07-21
Close Price
$3.53
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.58
Average
4.39
Maximum
10.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.55 | $3.53 | 3.6M |
| 2026-07-20 | 3.55 | $3.54 | 5.8M |
| 2026-07-17 | 3.55 | $3.54 | 2.8M |
| 2026-07-16 | 3.55 | $3.55 | 3.2M |
| 2026-07-15 | 3.55 | $3.72 | 4.6M |
| 2026-07-14 | 3.53 | $3.61 | 4.0M |
| 2026-07-13 | 3.52 | $3.50 | 1.1M |
| 2026-07-10 | 3.52 | $3.54 | 3.8M |
| 2026-07-09 | 3.52 | $3.55 | 3.1M |
| 2026-07-08 | 3.52 | $3.68 | 2.5M |
| 2026-07-07 | 3.50 | $3.54 | 7.0M |
| 2026-07-06 | 3.50 | $3.69 | 2.3M |
| 2026-07-02 | 3.48 | $3.49 | 3.5M |
| 2026-07-01 | 3.49 | $3.37 | 2.1M |
| 2026-06-30 | 3.51 | $3.35 | 6.0M |
| 2026-06-29 | 3.53 | $3.34 | 6.2M |
| 2026-06-26 | 3.55 | $3.40 | 6.2M |
| 2026-06-25 | 3.56 | $3.48 | 7.0M |
| 2026-06-24 | 3.57 | $3.57 | 3.6M |
| 2026-06-23 | 3.57 | $3.56 | 5.1M |
| 2026-06-22 | 3.57 | $3.58 | 9.0M |
| 2026-06-18 | 3.57 | $3.50 | 9.3M |
| 2026-06-17 | 3.58 | $3.57 | 5.8M |
| 2026-06-16 | 3.57 | $3.50 | 6.5M |
| 2026-06-15 | 3.58 | $3.55 | 4.0M |
| 2026-06-12 | 3.58 | $3.66 | 4.8M |
| 2026-06-11 | 3.57 | $3.65 | 10.0M |
| 2026-06-10 | 3.56 | $3.58 | 15.6M |
| 2026-06-09 | 3.56 | $3.50 | 14.1M |
| 2026-06-08 | 3.57 | $3.60 | 12.0M |
| 2026-06-05 | 3.57 | $3.57 | 8.3M |
| 2026-06-04 | 3.57 | $3.58 | 6.6M |
| 2026-06-03 | 3.57 | $3.63 | 4.7M |
| 2026-06-02 | 3.56 | $3.83 | 23.4M |
| 2026-06-01 | 3.54 | $3.60 | 4.6M |
| 2026-05-29 | 3.54 | $3.51 | 3.4M |
| 2026-05-28 | 3.54 | $3.41 | 6.7M |
| 2026-05-27 | 3.56 | $3.44 | 5.4M |
| 2026-05-26 | 3.58 | $3.45 | 6.9M |
| 2026-05-22 | 3.59 | $3.48 | 6.9M |
| 2026-05-21 | 3.61 | $3.47 | 4.5M |
| 2026-05-20 | 3.63 | $3.65 | 11.8M |
| 2026-05-19 | 3.63 | $3.68 | 6.1M |
| 2026-05-18 | 3.63 | $3.58 | 5.8M |
| 2026-05-15 | 3.64 | $3.42 | 6.6M |
| 2026-05-14 | 3.67 | $3.60 | 6.1M |
| 2026-05-13 | 3.68 | $3.56 | 13.5M |
| 2026-05-12 | 3.70 | $3.59 | 5.4M |
| 2026-05-11 | 3.72 | $3.68 | 4.1M |
| 2026-05-08 | 3.73 | $3.72 | 2.8M |
| 2026-05-07 | 3.73 | $3.60 | 6.1M |
| 2026-05-06 | 3.75 | $3.75 | 5.9M |
| 2026-05-05 | 3.75 | $3.61 | 3.0M |
| 2026-05-04 | 3.77 | $3.66 | 5.7M |
| 2026-05-01 | 3.79 | $3.62 | 4.2M |
| 2026-04-30 | 3.81 | $3.64 | 6.8M |
| 2026-04-29 | 3.83 | $3.64 | 5.0M |
| 2026-04-28 | 3.85 | $3.70 | 4.9M |
| 2026-04-27 | 3.87 | $3.80 | 3.3M |
| 2026-04-24 | 3.87 | $3.85 | 2.9M |
| 2026-04-23 | 3.88 | $3.86 | 3.1M |
| 2026-04-22 | 3.88 | $3.94 | 3.0M |
| 2026-04-21 | 3.87 | $3.93 | 5.8M |
| 2026-04-20 | 3.87 | $3.88 | 2.4M |
| 2026-04-17 | 3.87 | $3.85 | 4.5M |
| 2026-04-16 | 3.88 | $3.94 | 6.1M |
| 2026-04-15 | 3.88 | $3.85 | 10.6M |
| 2026-04-14 | 3.89 | $3.83 | 8.6M |
| 2026-04-13 | 3.91 | $3.79 | 5.4M |
| 2026-04-10 | 3.92 | $3.83 | 6.9M |
| 2026-04-09 | 3.94 | $3.80 | 6.4M |
| 2026-04-08 | 3.96 | $3.74 | 10.7M |
| 2026-04-07 | 3.99 | $3.82 | 2.8M |
| 2026-04-06 | 4.01 | $3.95 | 1.2M |
| 2026-04-02 | 4.03 | $3.99 | 3.5M |
| 2026-04-01 | 4.04 | $4.06 | 3.1M |
| 2026-03-31 | 4.04 | $4.10 | 10.8M |
| 2026-03-30 | 4.04 | $3.91 | 10.5M |
| 2026-03-27 | 4.06 | $3.78 | 7.4M |
| 2026-03-26 | 4.10 | $3.76 | 12.3M |
| 2026-03-25 | 4.14 | $3.92 | 7.0M |
| 2026-03-24 | 4.16 | $3.94 | 17.0M |
| 2026-03-23 | 4.19 | $4.17 | 10.5M |
| 2026-03-20 | 4.20 | $4.20 | 17.9M |
| 2026-03-19 | 4.21 | $4.20 | 13.3M |
| 2026-03-18 | 4.21 | $4.15 | 9.4M |
| 2026-03-17 | 4.23 | $4.20 | 9.7M |
| 2026-03-16 | 4.24 | $4.04 | 16.5M |
| 2026-03-13 | 4.28 | $3.94 | 18.4M |
| 2026-03-12 | 4.32 | $4.21 | 28.0M |
| 2026-03-11 | 4.34 | $4.30 | 5.6M |
| 2026-03-10 | 4.36 | $4.38 | 8.7M |
| 2026-03-09 | 4.36 | $4.32 | 9.6M |
| 2026-03-06 | 4.38 | $4.21 | 18.6M |
| 2026-03-05 | 4.41 | $4.10 | 5.5M |
| 2026-03-04 | 4.45 | $4.16 | 6.5M |
| 2026-03-03 | 4.49 | $4.12 | 7.0M |
| 2026-03-02 | 4.53 | $4.29 | 7.5M |
| 2026-02-27 | 4.56 | $4.38 | 3.3M |
| 2026-02-26 | 4.59 | $4.40 | 5.4M |
| 2026-02-25 | 4.61 | $4.42 | 6.1M |
| 2026-02-24 | 4.63 | $4.45 | 5.7M |
| 2026-02-23 | 4.65 | $4.56 | 2.7M |
| 2026-02-20 | 4.67 | $4.64 | 5.1M |
| 2026-02-19 | 4.67 | $4.59 | 5.2M |
| 2026-02-18 | 4.69 | $4.65 | 3.2M |
| 2026-02-17 | 4.70 | $4.70 | 2.8M |
| 2026-02-13 | 4.70 | $4.60 | 4.4M |
| 2026-02-12 | 4.72 | $4.60 | 6.7M |
| 2026-02-11 | 4.74 | $4.80 | 3.6M |
| 2026-02-10 | 4.74 | $4.76 | 5.0M |
| 2026-02-09 | 4.74 | $4.62 | 9.5M |
| 2026-02-06 | 4.77 | $4.92 | 8.4M |
| 2026-02-05 | 4.76 | $4.46 | 15.5M |
| 2026-02-04 | 4.81 | $4.50 | 10.8M |
| 2026-02-03 | 4.85 | $4.64 | 5.6M |
| 2026-02-02 | 4.88 | $4.71 | 6.4M |
| 2026-01-30 | 4.92 | $4.73 | 12.8M |
| 2026-01-29 | 4.95 | $4.68 | 7.0M |
| 2026-01-28 | 4.99 | $4.71 | 8.0M |
| 2026-01-27 | 5.03 | $4.86 | 22.4M |
| 2026-01-26 | 5.06 | $4.80 | 10.8M |
| 2026-01-23 | 5.10 | $4.96 | 7.5M |
| 2026-01-22 | 5.13 | $5.00 | 3.9M |
| 2026-01-21 | 5.16 | $4.93 | 10.2M |
| 2026-01-20 | 5.19 | $4.86 | 15.4M |
| 2026-01-16 | 5.23 | $4.99 | 11.1M |
| 2026-01-15 | 5.26 | $5.09 | 14.3M |
| 2026-01-14 | 5.28 | $4.93 | 23.8M |
| 2026-01-13 | 5.32 | $5.07 | 8.4M |
| 2026-01-12 | 5.35 | $5.09 | 9.6M |
| 2026-01-09 | 5.37 | $5.16 | 5.4M |
| 2026-01-08 | 5.39 | $5.32 | 8.8M |
| 2026-01-07 | 5.39 | $5.35 | 3.4M |
| 2026-01-06 | 5.38 | $5.51 | 9.4M |
| 2026-01-05 | 5.36 | $5.29 | 4.6M |
| 2026-01-02 | 5.37 | $5.56 | 3.2M |
| 2025-12-31 | 5.34 | $5.28 | 5.1M |
| 2025-12-30 | 5.35 | $5.47 | 4.0M |
| 2025-12-29 | 5.34 | $5.49 | 5.5M |
| 2025-12-26 | 5.32 | $5.51 | 1.9M |
| 2025-12-24 | 5.31 | $5.50 | 2.3M |
| 2025-12-23 | 5.29 | $5.46 | 3.6M |
| 2025-12-22 | 5.28 | $5.46 | 3.1M |
| 2025-12-19 | 5.27 | $5.26 | 4.5M |
| 2025-12-18 | 5.27 | $5.34 | 6.1M |
| 2025-12-17 | 5.27 | $5.18 | 4.5M |
| 2025-12-16 | 5.28 | $5.12 | 5.0M |
| 2025-12-15 | 5.29 | $5.18 | 8.2M |
| 2025-12-12 | 5.30 | $5.03 | 13.9M |
| 2025-12-11 | 5.33 | $5.12 | 7.5M |
| 2025-12-10 | 5.35 | $5.24 | 7.6M |
| 2025-12-09 | 5.36 | $5.21 | 5.1M |
| 2025-12-08 | 5.38 | $5.12 | 11.4M |
| 2025-12-05 | 5.40 | $5.28 | 9.5M |
| 2025-12-04 | 5.41 | $5.45 | 6.6M |
| 2025-12-03 | 5.40 | $5.75 | 3.4M |
| 2025-12-02 | 5.37 | $5.63 | 5.9M |
| 2025-12-01 | 5.34 | $5.66 | 10.4M |
| 2025-11-28 | 5.32 | $5.35 | 4.2M |
| 2025-11-26 | 5.34 | $5.50 | 5.7M |
| 2025-11-25 | 5.34 | $5.28 | 3.0M |
| 2025-11-24 | 5.37 | $5.46 | 7.6M |
| 2025-11-21 | 5.39 | $5.31 | 8.3M |
| 2025-11-20 | 5.43 | $5.01 | 12.1M |
| 2025-11-19 | 5.50 | $5.20 | 8.9M |
| 2025-11-18 | 5.56 | $5.02 | 13.8M |
| 2025-11-17 | 5.64 | $4.85 | 16.0M |
| 2025-11-14 | 5.75 | $5.27 | 9.9M |
| 2025-11-13 | 5.82 | $5.51 | 8.1M |
| 2025-11-12 | 5.88 | $5.58 | 7.2M |
| 2025-11-11 | 5.93 | $5.47 | 9.3M |
| 2025-11-10 | 5.99 | $5.53 | 4.5M |
| 2025-11-07 | 6.05 | $5.52 | 7.9M |
| 2025-11-06 | 6.11 | $5.23 | 19.8M |
| 2025-11-05 | 6.21 | $5.13 | 49.5M |
| 2025-11-04 | 6.32 | $5.67 | 29.1M |
| 2025-11-03 | 6.39 | $6.35 | 14.2M |
| 2025-10-31 | 6.40 | $6.44 | 10.4M |
| 2025-10-30 | 6.39 | $6.61 | 8.4M |
| 2025-10-29 | 6.37 | $6.53 | 4.2M |
| 2025-10-28 | 6.36 | $6.50 | 6.4M |
| 2025-10-27 | 6.35 | $6.44 | 6.3M |
| 2025-10-24 | 6.35 | $6.34 | 13.5M |
| 2025-10-23 | 6.36 | $6.23 | 6.6M |
| 2025-10-22 | 6.38 | $6.30 | 6.8M |
| 2025-10-21 | 6.39 | $6.51 | 6.6M |
| 2025-10-20 | 6.39 | $6.41 | 5.8M |
| 2025-10-17 | 6.39 | $6.21 | 3.8M |
| 2025-10-16 | 6.42 | $6.20 | 5.4M |
| 2025-10-15 | 6.45 | $6.29 | 4.5M |
| 2025-10-14 | 6.48 | $6.05 | 12.2M |
| 2025-10-13 | 6.53 | $6.26 | 5.6M |
| 2025-10-10 | 6.57 | $6.11 | 14.1M |
| 2025-10-09 | 6.62 | $6.44 | 4.2M |
| 2025-10-08 | 6.65 | $6.66 | 6.9M |
| 2025-10-07 | 6.65 | $6.73 | 7.1M |
| 2025-10-06 | 6.65 | $6.80 | 9.5M |
| 2025-10-03 | 6.65 | $6.73 | 7.5M |
| 2025-10-02 | 6.64 | $6.52 | 8.7M |
| 2025-10-01 | 6.66 | $6.50 | 12.1M |
| 2025-09-30 | 6.68 | $6.22 | 9.2M |
| 2025-09-29 | 6.72 | $6.47 | 11.3M |
| 2025-09-26 | 6.74 | $6.61 | 8.1M |
| 2025-09-25 | 6.74 | $6.70 | 22.9M |
| 2025-09-24 | 6.72 | $6.78 | 24.5M |
| 2025-09-23 | 6.70 | $6.64 | 17.6M |
| 2025-09-22 | 6.68 | $6.74 | 14.9M |
| 2025-09-19 | 6.65 | $6.75 | 19.0M |
| 2025-09-18 | 6.62 | $6.75 | 19.5M |
| 2025-09-17 | 6.58 | $6.85 | 15.9M |
| 2025-09-16 | 6.53 | $6.80 | 36.2M |
| 2025-09-15 | 6.47 | $6.95 | 27.1M |
| 2025-09-12 | 6.40 | $6.94 | 6.8M |
| 2025-09-11 | 6.32 | $6.97 | 10.3M |
| 2025-09-10 | 6.23 | $6.94 | 19.1M |
| 2025-09-09 | 6.14 | $6.89 | 17.5M |
| 2025-09-08 | 6.04 | $6.50 | 6.8M |
| 2025-09-05 | 5.98 | $6.50 | 18.3M |
| 2025-09-04 | 5.92 | $6.25 | 12.3M |
| 2025-09-03 | 5.87 | $6.27 | 29.3M |
| 2025-09-02 | 5.82 | $6.27 | 29.5M |
| 2025-08-29 | 5.76 | $5.85 | 26.4M |
| 2025-08-28 | 5.74 | $5.82 | 21.4M |
| 2025-08-27 | 5.72 | $5.61 | 9.7M |
| 2025-08-26 | 5.71 | $5.92 | 21.3M |
| 2025-08-25 | 5.67 | $5.69 | 12.4M |
| 2025-08-22 | 5.66 | $5.86 | 12.1M |
| 2025-08-21 | 5.62 | $6.24 | 26.5M |
| 2025-08-20 | 5.55 | $6.03 | 17.7M |
| 2025-08-19 | 5.50 | $5.77 | 6.9M |
| 2025-08-18 | 5.47 | $5.73 | 5.8M |
| 2025-08-15 | 5.44 | $5.49 | 7.7M |
| 2025-08-14 | 5.44 | $5.48 | 4.9M |
| 2025-08-13 | 5.44 | $5.59 | 3.9M |
| 2025-08-12 | 5.43 | $5.68 | 7.4M |
| 2025-08-11 | 5.41 | $5.44 | 2.2M |
| 2025-08-08 | 5.42 | $5.54 | 3.3M |
| 2025-08-07 | 5.41 | $5.74 | 13.3M |
| 2025-08-06 | 5.38 | $5.38 | 7.8M |
| 2025-08-05 | 5.38 | $5.18 | 6.6M |
| 2025-08-04 | 5.40 | $5.18 | 3.4M |
| 2025-08-01 | 5.42 | $4.98 | 9.9M |
| 2025-07-31 | 5.46 | $5.03 | 13.0M |
| 2025-07-30 | 5.50 | $5.15 | 9.1M |
| 2025-07-29 | 5.52 | $5.45 | 10.3M |
| 2025-07-28 | 5.50 | $5.52 | 6.9M |
| 2025-07-25 | 5.48 | $5.47 | 6.5M |
| 2025-07-24 | 5.46 | $5.56 | 18.6M |
| 2025-07-23 | 5.43 | $5.92 | 6.0M |
| 2025-07-22 | 5.36 | $5.64 | 9.1M |
| 2025-07-21 | 5.32 | $5.56 | 10.6M |
| 2025-07-18 | 5.27 | $5.71 | 17.9M |
| 2025-07-17 | 5.21 | $5.78 | 18.5M |
| 2025-07-16 | 5.14 | $6.13 | 21.2M |
| 2025-07-15 | 5.03 | $5.48 | 7.5M |
| 2025-07-14 | 4.97 | $5.35 | 8.4M |
| 2025-07-11 | 4.93 | $5.14 | 5.7M |
| 2025-07-10 | 4.90 | $5.05 | 7.5M |
| 2025-07-09 | 4.88 | $4.99 | 7.1M |
| 2025-07-08 | 4.87 | $4.95 | 5.5M |
| 2025-07-07 | 4.86 | $4.99 | 4.5M |
| 2025-07-03 | 4.85 | $4.85 | 5.9M |
| 2025-07-02 | 4.85 | $4.85 | 8.5M |
| 2025-07-01 | 4.85 | $4.79 | 7.5M |
| 2025-06-30 | 4.86 | $4.90 | 17.2M |
| 2025-06-27 | 4.85 | $4.89 | 9.9M |
| 2025-06-26 | 4.84 | $4.99 | 10.6M |
| 2025-06-25 | 4.82 | $4.85 | 8.6M |
| 2025-06-24 | 4.82 | $4.89 | 15.2M |
| 2025-06-23 | 4.81 | $4.83 | 11.8M |
| 2025-06-20 | 4.81 | $4.75 | 10.1M |
| 2025-06-18 | 4.82 | $4.76 | 5.3M |
| 2025-06-17 | 4.82 | $4.74 | 5.8M |
| 2025-06-16 | 4.83 | $4.81 | 8.7M |
| 2025-06-13 | 4.83 | $4.85 | 8.1M |
| 2025-06-12 | 4.83 | $4.70 | 6.2M |
| 2025-06-11 | 4.84 | $4.89 | 5.3M |
| 2025-06-10 | 4.82 | $4.99 | 3.6M |
| 2025-06-09 | 4.80 | $5.01 | 10.5M |
| 2025-06-06 | 4.77 | $5.00 | 5.7M |
| 2025-06-05 | 4.74 | $4.90 | 16.1M |
| 2025-06-04 | 4.72 | $4.71 | 6.6M |
| 2025-06-03 | 4.71 | $4.60 | 6.5M |
| 2025-06-02 | 4.72 | $4.69 | 7.5M |
| 2025-05-30 | 4.71 | $4.58 | 5.0M |
| 2025-05-29 | 4.71 | $4.88 | 5.2M |
| 2025-05-28 | 4.67 | $4.87 | 7.4M |
| 2025-05-27 | 4.64 | $4.87 | 9.8M |
| 2025-05-23 | 4.60 | $4.80 | 3.1M |
| 2025-05-22 | 4.56 | $4.95 | 7.6M |
| 2025-05-21 | 4.51 | $4.77 | 4.5M |
| 2025-05-20 | 4.47 | $4.74 | 5.0M |
| 2025-05-19 | 4.43 | $4.66 | 2.4M |
| 2025-05-16 | 4.40 | $4.67 | 2.6M |
| 2025-05-15 | 4.36 | $4.72 | 5.6M |
| 2025-05-14 | 4.32 | $4.51 | 5.0M |
| 2025-05-13 | 4.29 | $4.54 | 3.7M |
| 2025-05-12 | 4.26 | $4.56 | 7.0M |
| 2025-05-09 | 4.22 | $4.39 | 4.3M |
| 2025-05-08 | 4.19 | $4.31 | 2.4M |
| 2025-05-07 | 4.17 | $4.33 | 4.4M |
| 2025-05-06 | 4.14 | $4.35 | 4.6M |
| 2025-05-05 | 4.12 | $4.23 | 3.5M |
| 2025-05-02 | 4.10 | $4.20 | 7.4M |
| 2025-05-01 | 4.09 | $4.07 | 5.3M |
| 2025-04-30 | 4.10 | $4.06 | 5.4M |
| 2025-04-29 | 4.11 | $4.19 | 6.1M |
| 2025-04-28 | 4.11 | $4.25 | 3.3M |
| 2025-04-25 | 4.11 | $4.19 | 5.1M |
| 2025-04-24 | 4.12 | $4.17 | 6.2M |
| 2025-04-23 | 4.14 | $4.16 | 11.9M |
| 2025-04-22 | 4.16 | $4.16 | 18.5M |
| 2025-04-21 | 4.18 | $3.96 | 3.8M |
| 2025-04-17 | 4.23 | $4.18 | 7.1M |
| 2025-04-16 | 4.25 | $4.02 | 3.3M |
| 2025-04-15 | 4.30 | $4.10 | 13.3M |
| 2025-04-14 | 4.35 | $3.91 | 9.9M |
| 2025-04-11 | 4.42 | $3.72 | 36.5M |
| 2025-04-10 | 4.51 | $3.41 | 21.5M |
| 2025-04-09 | 4.65 | $4.20 | 10.9M |
| 2025-04-08 | 4.71 | $4.11 | 9.7M |
| 2025-04-07 | 4.79 | $4.04 | 12.1M |
| 2025-04-04 | 4.88 | $4.30 | 33.0M |
| 2025-04-03 | 4.95 | $4.73 | 6.5M |
| 2025-04-02 | 4.98 | $4.91 | 6.4M |
| 2025-04-01 | 4.99 | $4.84 | 7.8M |
| 2025-03-31 | 5.01 | $4.84 | 10.0M |
| 2025-03-28 | 5.03 | $4.94 | 6.3M |
| 2025-03-27 | 5.05 | $4.99 | 8.9M |
| 2025-03-26 | 5.05 | $4.99 | 17.6M |
| 2025-03-25 | 5.06 | $4.99 | 7.3M |
| 2025-03-24 | 5.06 | $4.98 | 8.4M |
| 2025-03-21 | 5.07 | $4.75 | 11.7M |
| 2025-03-20 | 5.09 | $4.83 | 11.9M |
| 2025-03-19 | 5.12 | $4.85 | 12.4M |
| 2025-03-18 | 5.13 | $5.09 | 14.0M |
| 2025-03-17 | 5.13 | $5.39 | 11.9M |
| 2025-03-14 | 5.09 | $5.33 | 10.6M |
| 2025-03-13 | 5.06 | $5.28 | 4.4M |
| 2025-03-12 | 5.03 | $5.38 | 13.8M |
| 2025-03-11 | 4.99 | $5.26 | 19.8M |
| 2025-03-10 | 4.96 | $5.09 | 12.2M |
| 2025-03-07 | 4.95 | $5.05 | 8.3M |
| 2025-03-06 | 4.94 | $5.10 | 5.9M |
| 2025-03-05 | 4.92 | $5.09 | 6.5M |
| 2025-03-04 | 4.90 | $4.93 | 5.4M |
| 2025-03-03 | 4.89 | $4.83 | 6.9M |
| 2025-02-28 | 4.89 | $5.00 | 8.1M |
| 2025-02-27 | 4.88 | $4.93 | 6.2M |
| 2025-02-26 | 4.87 | $4.85 | 12.9M |
| 2025-02-25 | 4.87 | $4.75 | 5.9M |
| 2025-02-24 | 4.87 | $4.87 | 7.6M |
| 2025-02-21 | 4.87 | $5.02 | 12.0M |
| 2025-02-20 | 4.85 | $4.79 | 7.0M |
| 2025-02-19 | 4.85 | $4.75 | 15.6M |
| 2025-02-18 | 4.85 | $5.01 | 12.4M |
| 2025-02-14 | 4.83 | $5.10 | 34.8M |
| 2025-02-13 | 4.80 | $4.97 | 7.3M |
| 2025-02-12 | 4.77 | $5.00 | 6.2M |
| 2025-02-11 | 4.75 | $4.92 | 10.1M |
| 2025-02-10 | 4.72 | $4.80 | 12.2M |
| 2025-02-07 | 4.71 | $4.79 | 5.5M |
| 2025-02-06 | 4.70 | $4.70 | 3.2M |
| 2025-02-05 | 4.70 | $4.78 | 3.2M |
| 2025-02-04 | 4.69 | $4.76 | 6.0M |
| 2025-02-03 | 4.68 | $4.74 | 3.0M |
| 2025-01-31 | 4.67 | $4.65 | 2.6M |
| 2025-01-30 | 4.68 | $4.73 | 4.4M |
| 2025-01-29 | 4.67 | $4.66 | 3.9M |
| 2025-01-28 | 4.67 | $4.68 | 5.2M |
| 2025-01-27 | 4.67 | $4.74 | 4.8M |
| 2025-01-24 | 4.66 | $4.80 | 5.0M |
| 2025-01-23 | 4.64 | $4.64 | 5.4M |
| 2025-01-22 | 4.64 | $4.70 | 4.5M |
| 2025-01-21 | 4.63 | $4.66 | 6.0M |
| 2025-01-17 | 4.63 | $4.70 | 3.0M |
| 2025-01-16 | 4.63 | $4.61 | 3.5M |
| 2025-01-15 | 4.63 | $4.62 | 4.0M |
| 2025-01-14 | 4.63 | $4.54 | 5.0M |
| 2025-01-13 | 4.64 | $4.55 | 6.2M |
| 2025-01-10 | 4.66 | $4.52 | 6.1M |
| 2025-01-08 | 4.67 | $4.72 | 4.4M |
| 2025-01-07 | 4.67 | $4.61 | 5.3M |
| 2025-01-06 | 4.68 | $4.79 | 4.4M |
| 2025-01-03 | 4.67 | $4.79 | 2.6M |
| 2025-01-02 | 4.67 | $4.73 | 4.1M |
| 2024-12-31 | 4.67 | $4.57 | 5.1M |
| 2024-12-30 | 4.69 | $4.51 | 3.4M |
| 2024-12-27 | 4.71 | $4.60 | 4.4M |
| 2024-12-26 | 4.73 | $4.59 | 2.7M |
| 2024-12-24 | 4.75 | $4.60 | 3.3M |
| 2024-12-23 | 4.77 | $4.67 | 5.8M |
| 2024-12-20 | 4.78 | $4.66 | 4.6M |
| 2024-12-19 | 4.80 | $4.72 | 4.9M |
| 2024-12-18 | 4.80 | $4.66 | 3.2M |
| 2024-12-17 | 4.82 | $4.74 | 4.1M |
| 2024-12-16 | 4.83 | $4.79 | 6.6M |
| 2024-12-13 | 4.83 | $4.67 | 3.9M |
| 2024-12-12 | 4.84 | $4.70 | 15.3M |
| 2024-12-11 | 4.86 | $4.80 | 10.3M |
| 2024-12-10 | 4.86 | $4.88 | 8.7M |
| 2024-12-09 | 4.85 | $4.96 | 18.0M |
| 2024-12-06 | 4.84 | $4.91 | 3.7M |
| 2024-12-05 | 4.83 | $5.02 | 10.5M |
| 2024-12-04 | 4.81 | $5.01 | 15.7M |
| 2024-12-03 | 4.80 | $4.92 | 6.8M |
| 2024-12-02 | 4.78 | $4.76 | 3.0M |
| 2024-11-29 | 4.79 | $4.72 | 7.4M |
| 2024-11-27 | 4.80 | $4.88 | 4.5M |
| 2024-11-26 | 4.79 | $4.78 | 5.4M |
| 2024-11-25 | 4.80 | $4.78 | 8.8M |
| 2024-11-22 | 4.81 | $4.57 | 5.0M |
| 2024-11-21 | 4.83 | $4.72 | 5.9M |
| 2024-11-20 | 4.85 | $4.86 | 9.8M |
| 2024-11-19 | 4.85 | $4.80 | 9.2M |
| 2024-11-18 | 4.85 | $4.96 | 5.0M |
| 2024-11-15 | 4.84 | $4.77 | 2.1M |
| 2024-11-14 | 4.84 | $4.70 | 8.0M |
| 2024-11-13 | 4.85 | $4.80 | 3.0M |
| 2024-11-12 | 4.86 | $4.80 | 8.6M |
| 2024-11-11 | 4.86 | $4.82 | 3.8M |
| 2024-11-08 | 4.85 | $4.86 | 5.5M |
| 2024-11-07 | 4.85 | $5.02 | 11.3M |
| 2024-11-06 | 4.83 | $4.87 | 7.2M |
| 2024-11-05 | 4.82 | $4.78 | 4.1M |
| 2024-11-04 | 4.83 | $4.74 | 4.2M |
| 2024-11-01 | 4.83 | $4.90 | 4.6M |
| 2024-10-31 | 4.83 | $4.97 | 18.3M |
| 2024-10-30 | 4.81 | $5.01 | 13.8M |
| 2024-10-29 | 4.79 | $5.05 | 17.4M |
| 2024-10-28 | 4.77 | $5.07 | 26.9M |
| 2024-10-25 | 4.74 | $4.80 | 6.8M |
| 2024-10-24 | 4.73 | $4.71 | 3.4M |
| 2024-10-23 | 4.74 | $4.65 | 4.7M |
| 2024-10-22 | 4.74 | $4.62 | 4.1M |
| 2024-10-21 | 4.75 | $4.50 | 4.4M |
| 2024-10-18 | 4.78 | $4.71 | 4.2M |
| 2024-10-17 | 4.77 | $4.66 | 3.6M |
| 2024-10-16 | 4.77 | $4.82 | 6.4M |
| 2024-10-15 | 4.75 | $4.45 | 9.6M |
| 2024-10-14 | 4.76 | $4.95 | 4.8M |
| 2024-10-11 | 4.72 | $4.97 | 6.2M |
| 2024-10-10 | 4.67 | $4.97 | 4.9M |
| 2024-10-09 | 4.62 | $4.81 | 10.3M |
| 2024-10-08 | 4.57 | $4.80 | 10.6M |
| 2024-10-07 | 4.53 | $5.02 | 19.0M |
| 2024-10-04 | 4.46 | $4.99 | 29.4M |
| 2024-10-03 | 4.38 | $4.64 | 8.8M |
| 2024-10-02 | 4.34 | $4.70 | 42.8M |
| 2024-10-01 | 4.28 | $4.69 | 9.7M |
| 2024-09-30 | 4.23 | $4.70 | 31.0M |
| 2024-09-27 | 4.16 | $4.79 | 33.8M |
| 2024-09-26 | 4.09 | $4.60 | 30.0M |
| 2024-09-25 | 4.02 | $4.40 | 15.6M |
| 2024-09-24 | 3.97 | $4.52 | 19.5M |
| 2024-09-23 | 3.91 | $4.05 | 6.5M |
| 2024-09-20 | 3.90 | $3.99 | 5.7M |
| 2024-09-19 | 3.88 | $3.96 | 9.0M |
| 2024-09-18 | 3.87 | $3.90 | 3.9M |
| 2024-09-17 | 3.87 | $3.87 | 2.7M |
| 2024-09-16 | 3.87 | $3.89 | 3.0M |
| 2024-09-13 | 3.86 | $3.90 | 4.6M |
| 2024-09-12 | 3.86 | $3.94 | 4.7M |
| 2024-09-11 | 3.85 | $3.90 | 6.4M |
| 2024-09-10 | 3.85 | $3.90 | 4.6M |
| 2024-09-09 | 3.85 | $3.93 | 1.9M |
| 2024-09-06 | 3.84 | $3.92 | 2.7M |
| 2024-09-05 | 3.83 | $3.99 | 8.6M |
| 2024-09-04 | 3.81 | $3.80 | 5.1M |
| 2024-09-03 | 3.81 | $3.76 | 5.3M |
| 2024-08-30 | 3.81 | $3.79 | 6.7M |
| 2024-08-29 | 3.81 | $3.59 | 7.9M |
| 2024-08-28 | 3.83 | $3.69 | 3.1M |
| 2024-08-27 | 3.83 | $3.84 | 4.0M |
| 2024-08-26 | 3.82 | $3.80 | 5.3M |
| 2024-08-23 | 3.82 | $3.89 | 4.1M |
| 2024-08-22 | 3.80 | $3.87 | 4.3M |
| 2024-08-21 | 3.78 | $3.96 | 8.3M |
| 2024-08-20 | 3.76 | $3.87 | 4.1M |
| 2024-08-19 | 3.74 | $3.95 | 3.9M |
| 2024-08-16 | 3.71 | $4.00 | 7.3M |
| 2024-08-15 | 3.67 | $3.91 | 3.9M |
| 2024-08-14 | 3.65 | $3.91 | 3.2M |
| 2024-08-13 | 3.62 | $3.95 | 2.9M |
| 2024-08-12 | 3.58 | $3.73 | 3.0M |
| 2024-08-09 | 3.57 | $3.74 | 6.3M |
| 2024-08-08 | 3.55 | $3.54 | 4.2M |
| 2024-08-07 | 3.56 | $3.52 | 4.0M |
| 2024-08-06 | 3.56 | $3.44 | 4.3M |
| 2024-08-05 | 3.58 | $3.48 | 7.6M |
| 2024-08-02 | 3.60 | $3.48 | 4.0M |
| 2024-08-01 | 3.62 | $3.65 | 13.2M |
| 2024-07-31 | 3.62 | $3.67 | 7.9M |
| 2024-07-30 | 3.63 | $3.55 | 4.6M |
| 2024-07-29 | 3.64 | $3.56 | 4.8M |
| 2024-07-26 | 3.66 | $3.60 | 6.4M |
| 2024-07-25 | 3.68 | $3.49 | 8.7M |
| 2024-07-24 | 3.72 | $3.52 | 4.3M |
| 2024-07-23 | 3.75 | $3.63 | 3.8M |
| 2024-07-22 | 3.78 | $3.62 | 3.2M |
| 2024-07-19 | 3.81 | $3.56 | 2.2M |
| 2024-07-18 | 3.86 | $3.57 | 8.2M |
| 2024-07-17 | 3.90 | $3.66 | 7.2M |
| 2024-07-16 | 3.95 | $3.69 | 16.9M |
| 2024-07-15 | 3.99 | $3.71 | 7.6M |
| 2024-07-12 | 4.03 | $3.75 | 25.5M |
| 2024-07-11 | 4.07 | $3.52 | 28.8M |
| 2024-07-10 | 4.14 | $3.75 | 19.0M |
| 2024-07-09 | 4.19 | $3.99 | 3.6M |
| 2024-07-08 | 4.21 | $4.00 | 3.9M |
| 2024-07-05 | 4.24 | $4.00 | 6.9M |
| 2024-07-03 | 4.27 | $4.09 | 5.4M |
| 2024-07-02 | 4.29 | $4.14 | 7.4M |
| 2024-07-01 | 4.31 | $4.02 | 16.1M |
| 2024-06-28 | 4.34 | $4.14 | 11.1M |
| 2024-06-27 | 4.37 | $4.23 | 7.2M |
| 2024-06-26 | 4.39 | $4.35 | 3.8M |
| 2024-06-25 | 4.40 | $4.40 | 6.3M |
| 2024-06-24 | 4.40 | $4.40 | 7.0M |
| 2024-06-21 | 4.41 | $4.44 | 3.6M |
| 2024-06-20 | 4.41 | $4.42 | 7.9M |
| 2024-06-18 | 4.42 | $4.49 | 5.6M |
| 2024-06-17 | 4.42 | $4.45 | 10.9M |
| 2024-06-14 | 4.42 | $4.26 | 3.2M |
| 2024-06-13 | 4.45 | $4.31 | 6.4M |
| 2024-06-12 | 4.47 | $4.22 | 17.5M |
| 2024-06-11 | 4.51 | $4.33 | 4.5M |
| 2024-06-10 | 4.53 | $4.32 | 7.1M |
| 2024-06-07 | 4.56 | $4.31 | 7.6M |
| 2024-06-06 | 4.60 | $4.30 | 4.9M |
| 2024-06-05 | 4.63 | $4.45 | 10.4M |
| 2024-06-04 | 4.66 | $4.58 | 7.6M |
| 2024-06-03 | 4.67 | $4.60 | 6.1M |
| 2024-05-31 | 4.69 | $4.58 | 6.6M |
| 2024-05-30 | 4.71 | $4.60 | 4.5M |
| 2024-05-29 | 4.73 | $4.60 | 23.6M |
| 2024-05-28 | 4.75 | $4.61 | 6.6M |
| 2024-05-24 | 4.77 | $4.65 | 3.9M |
| 2024-05-23 | 4.79 | $4.66 | 3.5M |
| 2024-05-22 | 4.81 | $4.71 | 2.1M |
| 2024-05-21 | 4.83 | $4.68 | 2.3M |
| 2024-05-20 | 4.85 | $4.80 | 4.6M |
| 2024-05-17 | 4.86 | $4.78 | 6.2M |
| 2024-05-16 | 4.86 | $4.61 | 5.8M |
| 2024-05-15 | 4.89 | $4.67 | 5.0M |
| 2024-05-14 | 4.91 | $4.81 | 8.0M |
| 2024-05-13 | 4.91 | $4.79 | 6.0M |
| 2024-05-10 | 4.92 | $4.90 | 4.5M |
| 2024-05-09 | 4.91 | $4.89 | 4.1M |
| 2024-05-08 | 4.91 | $4.86 | 5.0M |
| 2024-05-07 | 4.90 | $4.97 | 4.1M |
| 2024-05-06 | 4.89 | $5.00 | 7.0M |
| 2024-05-03 | 4.87 | $5.03 | 4.2M |
| 2024-05-02 | 4.84 | $5.14 | 10.2M |
| 2024-05-01 | 4.80 | $4.91 | 9.5M |
| 2024-04-30 | 4.78 | $4.94 | 9.2M |
| 2024-04-29 | 4.74 | $4.98 | 11.7M |
| 2024-04-26 | 4.70 | $5.02 | 21.1M |
| 2024-04-25 | 4.65 | $4.93 | 7.4M |
| 2024-04-24 | 4.61 | $4.93 | 14.1M |
| 2024-04-23 | 4.55 | $4.83 | 8.5M |
| 2024-04-22 | 4.51 | $4.72 | 7.9M |
| 2024-04-19 | 4.47 | $4.42 | 5.0M |
| 2024-04-18 | 4.45 | $4.66 | 4.7M |
| 2024-04-17 | 4.41 | $4.64 | 8.3M |
| 2024-04-16 | 4.37 | $4.46 | 12.6M |
| 2024-04-15 | 4.34 | $4.66 | 10.0M |
| 2024-04-12 | 4.29 | $4.81 | 21.8M |
| 2024-04-11 | 4.22 | $4.92 | 33.9M |
| 2024-04-10 | 4.13 | $4.80 | 23.2M |
| 2024-04-09 | 4.06 | $4.51 | 17.7M |
| 2024-04-08 | 4.00 | $4.44 | 17.9M |
| 2024-04-05 | 3.95 | $4.42 | 19.3M |
| 2024-04-04 | 3.90 | $3.99 | 7.7M |
| 2024-04-03 | 3.90 | $3.94 | 3.5M |
| 2024-04-02 | 3.89 | $3.96 | 11.7M |
| 2024-04-01 | 3.88 | $3.99 | 9.3M |
| 2024-03-28 | 3.87 | $3.83 | 7.7M |
| 2024-03-27 | 3.87 | $3.81 | 13.9M |
| 2024-03-26 | 3.88 | $3.72 | 11.1M |
| 2024-03-25 | 3.89 | $3.90 | 12.7M |
| 2024-03-22 | 3.89 | $3.92 | 7.3M |
| 2024-03-21 | 3.88 | $3.97 | 7.6M |
| 2024-03-20 | 3.87 | $3.99 | 10.5M |
| 2024-03-19 | 3.86 | $3.88 | 3.7M |
| 2024-03-18 | 3.85 | $3.84 | 3.2M |
| 2024-03-15 | 3.85 | $3.85 | 3.3M |
| 2024-03-14 | 3.84 | $3.90 | 5.0M |
| 2024-03-13 | 3.83 | $3.92 | 8.6M |
| 2024-03-12 | 3.82 | $3.93 | 8.5M |
| 2024-03-11 | 3.80 | $3.88 | 4.4M |
| 2024-03-08 | 3.78 | $3.80 | 4.4M |
| 2024-03-07 | 3.78 | $3.87 | 3.8M |
| 2024-03-06 | 3.76 | $3.91 | 6.1M |
| 2024-03-05 | 3.74 | $3.83 | 8.1M |
| 2024-03-04 | 3.72 | $3.78 | 7.8M |
| 2024-03-01 | 3.70 | $3.70 | 3.6M |
| 2024-02-29 | 3.69 | $3.76 | 3.3M |
| 2024-02-28 | 3.68 | $3.81 | 2.7M |
| 2024-02-27 | 3.65 | $3.90 | 5.2M |
| 2024-02-26 | 3.62 | $3.91 | 6.0M |
| 2024-02-23 | 3.59 | $3.76 | 14.6M |
| 2024-02-22 | 3.57 | $3.67 | 2.9M |
| 2024-02-21 | 3.56 | $3.70 | 2.0M |
| 2024-02-20 | 3.54 | $3.66 | 2.4M |
| 2024-02-16 | 3.53 | $3.77 | 9.5M |
| 2024-02-15 | 3.51 | $3.61 | 5.2M |
| 2024-02-14 | 3.50 | $3.62 | 6.5M |
| 2024-02-13 | 3.50 | $3.36 | 2.6M |
| 2024-02-12 | 3.52 | $3.48 | 2.3M |
| 2024-02-09 | 3.53 | $3.56 | 1.3M |
| 2024-02-08 | 3.53 | $3.54 | 1.9M |
| 2024-02-07 | 3.54 | $3.52 | 5.1M |
| 2024-02-06 | 3.56 | $3.45 | 4.9M |
| 2024-02-05 | 3.58 | $3.17 | 10.4M |
| 2024-02-02 | 3.63 | $3.34 | 9.8M |
| 2024-02-01 | 3.67 | $3.52 | 3.9M |
| 2024-01-31 | 3.70 | $3.48 | 2.6M |
| 2024-01-30 | 3.73 | $3.52 | 5.0M |
| 2024-01-29 | 3.75 | $3.61 | 3.4M |
| 2024-01-26 | 3.77 | $3.70 | 3.1M |
| 2024-01-25 | 3.79 | $3.71 | 3.5M |
| 2024-01-24 | 3.80 | $3.69 | 5.0M |
| 2024-01-23 | 3.81 | $3.68 | 8.8M |
| 2024-01-22 | 3.83 | $3.50 | 9.1M |
| 2024-01-19 | 3.86 | $3.71 | 4.9M |
| 2024-01-18 | 3.87 | $3.77 | 5.4M |
| 2024-01-17 | 3.88 | $3.70 | 8.2M |
| 2024-01-16 | 3.90 | $3.90 | 6.3M |
| 2024-01-12 | 3.89 | $4.03 | 12.4M |
| 2024-01-11 | 3.87 | $3.92 | 3.7M |
| 2024-01-10 | 3.86 | $3.90 | 2.9M |
| 2024-01-09 | 3.85 | $3.89 | 4.9M |
| 2024-01-08 | 3.84 | $3.96 | 5.3M |
| 2024-01-05 | 3.83 | $3.95 | 9.2M |
| 2024-01-04 | 3.81 | $4.00 | 7.1M |
| 2024-01-03 | 3.79 | $3.80 | 2.7M |
| 2024-01-02 | 3.79 | $3.86 | 2.2M |
| 2023-12-29 | 3.78 | $3.95 | 4.5M |
| 2023-12-28 | 3.76 | $3.95 | 3.6M |
| 2023-12-27 | 3.75 | $3.88 | 3.1M |
| 2023-12-26 | 3.74 | $3.71 | 2.7M |
| 2023-12-22 | 3.74 | $3.73 | 4.9M |
| 2023-12-21 | 3.75 | $3.59 | 3.9M |
| 2023-12-20 | 3.77 | $3.69 | 3.9M |
| 2023-12-19 | 3.79 | $3.76 | 6.4M |
| 2023-12-18 | 3.80 | $3.78 | 4.6M |
| 2023-12-15 | 3.80 | $3.80 | 3.3M |
| 2023-12-14 | 3.81 | $3.72 | 3.3M |
| 2023-12-13 | 3.82 | $3.73 | 5.0M |
| 2023-12-12 | 3.84 | $3.63 | 2.6M |
| 2023-12-11 | 3.86 | $3.68 | 2.1M |
| 2023-12-08 | 3.88 | $3.77 | 1.2M |
| 2023-12-07 | 3.89 | $3.83 | 1.5M |
| 2023-12-06 | 3.89 | $3.84 | 3.8M |
| 2023-12-05 | 3.88 | $3.75 | 3.3M |
| 2023-12-04 | 3.89 | $3.77 | 3.3M |
| 2023-12-01 | 3.89 | $3.89 | 2.4M |
| 2023-11-30 | 3.88 | $3.97 | 3.5M |
| 2023-11-29 | 3.86 | $4.00 | 279536 |
| 2023-11-28 | 3.83 | $3.94 | 310103 |
| 2023-11-27 | 3.80 | $3.90 | 5.1M |
| 2023-11-24 | 3.78 | $3.98 | 2.3M |
| 2023-11-22 | 3.75 | $4.06 | 306663 |
| 2023-11-21 | 3.70 | $4.05 | 4.1M |
| 2023-11-20 | 3.65 | $4.00 | 4.9M |
| 2023-11-17 | 3.61 | $3.84 | 2.5M |
| 2023-11-16 | 3.58 | $3.80 | 3.5M |
| 2023-11-15 | 3.54 | $3.90 | 5.4M |
| 2023-11-14 | 3.50 | $3.83 | 7.8M |
| 2023-11-13 | 3.46 | $3.82 | 10.1M |
| 2023-11-10 | 3.43 | $3.49 | 1.4M |
| 2023-11-09 | 3.42 | $3.45 | 1.5M |
| 2023-11-08 | 3.42 | $3.42 | 1.6M |
| 2023-11-07 | 3.42 | $3.44 | 1.5M |
| 2023-11-06 | 3.41 | $3.45 | 2.0M |
| 2023-11-03 | 3.41 | $3.50 | 2.2M |
| 2023-11-02 | 3.40 | $3.40 | 3.2M |
| 2023-11-01 | 3.40 | $3.40 | 4.6M |
| 2023-10-31 | 3.40 | $3.39 | 3.6M |
| 2023-10-30 | 3.40 | $3.48 | 2.6M |
| 2023-10-27 | 3.39 | $3.45 | 3.7M |
| 2023-10-26 | 3.38 | $3.32 | 107078 |
| 2023-10-25 | 3.38 | $3.33 | 1.2M |
| 2023-10-24 | 3.39 | $3.39 | 3.7M |
| 2023-10-23 | 3.38 | $3.27 | 2.0M |
| 2023-10-20 | 3.39 | $3.28 | 3.8M |
| 2023-10-19 | 3.39 | $3.37 | 2.9M |
| 2023-10-18 | 3.39 | $3.49 | 1.3M |
| 2023-10-17 | 3.37 | $3.57 | 3.3M |
| 2023-10-16 | 3.35 | $3.57 | 3.9M |
| 2023-10-13 | 3.32 | $3.47 | 6.5M |
| 2023-10-12 | 3.30 | $3.36 | 2.7M |
| 2023-10-11 | 3.29 | $3.40 | 1.9M |
| 2023-10-10 | 3.28 | $3.49 | 3.8M |
| 2023-10-09 | 3.27 | $3.38 | 3.2M |
| 2023-10-06 | 3.26 | $3.35 | 2.4M |
| 2023-10-05 | 3.25 | $3.26 | 2.7M |
| 2023-10-04 | 3.26 | $3.27 | 2.4M |
| 2023-10-03 | 3.27 | $3.20 | 1.6M |
| 2023-10-02 | 3.28 | $3.23 | 2.4M |
| 2023-09-29 | 3.29 | $3.23 | 3.1M |
| 2023-09-28 | 3.31 | $3.16 | 2.0M |
| 2023-09-27 | 3.33 | $3.20 | 984108 |
| 2023-09-26 | 3.35 | $3.20 | 3.8M |
| 2023-09-25 | 3.36 | $3.20 | 4.2M |
| 2023-09-22 | 3.38 | $3.24 | 3.4M |
| 2023-09-21 | 3.40 | $3.16 | 6.0M |
| 2023-09-20 | 3.42 | $3.30 | 3.1M |
| 2023-09-19 | 3.43 | $3.34 | 2.7M |
| 2023-09-18 | 3.43 | $3.36 | 3.8M |
| 2023-09-15 | 3.44 | $3.43 | 1.9M |
| 2023-09-14 | 3.43 | $3.45 | 1.8M |
| 2023-09-13 | 3.42 | $3.47 | 4.1M |
| 2023-09-12 | 3.41 | $3.47 | 6.2M |
| 2023-09-11 | 3.39 | $3.51 | 9.5M |
| 2023-09-08 | 3.37 | $3.50 | 5.5M |
| 2023-09-07 | 3.35 | $3.51 | 7.2M |
| 2023-09-06 | 3.33 | $3.51 | 6.3M |
| 2023-09-05 | 3.30 | $3.50 | 6.3M |
| 2023-09-01 | 3.28 | $3.42 | 6.6M |
| 2023-08-31 | 3.26 | $3.43 | 4.1M |
| 2023-08-30 | 3.25 | $3.42 | 6.7M |
| 2023-08-29 | 3.23 | $3.40 | 5.8M |
| 2023-08-28 | 3.22 | $3.27 | 3.7M |
| 2023-08-25 | 3.22 | $3.17 | 3.7M |
| 2023-08-24 | 3.24 | $3.24 | 6.3M |
| 2023-08-23 | 3.25 | $3.28 | 5.1M |
| 2023-08-22 | 3.25 | $3.30 | 10.7M |
| 2023-08-21 | 3.26 | $3.32 | 7.9M |
| 2023-08-18 | 3.26 | $3.10 | 4.3M |
| 2023-08-17 | 3.29 | $3.10 | 6.0M |
| 2023-08-16 | 3.31 | $3.01 | 5.2M |
| 2023-08-15 | 3.34 | $3.06 | 4.0M |
| 2023-08-14 | 3.37 | $3.16 | 2.2M |
| 2023-08-11 | 3.39 | $3.20 | 5.0M |
| 2023-08-10 | 3.40 | $3.23 | 6.3M |
| 2023-08-09 | 3.41 | $3.21 | 5.8M |
| 2023-08-08 | 3.42 | $3.27 | 7.3M |
| 2023-08-07 | 3.43 | $3.39 | 5.0M |
| 2023-08-04 | 3.43 | $3.48 | 6.3M |
| 2023-08-03 | 3.42 | $3.57 | 11.8M |
| 2023-08-02 | 3.39 | $3.47 | 10.3M |
| 2023-08-01 | 3.37 | $3.60 | 8.1M |
| 2023-07-31 | 3.34 | $3.76 | 22.0M |
| 2023-07-28 | 3.29 | $3.86 | 26.1M |
| 2023-07-27 | 3.22 | $3.45 | 10.0M |
| 2023-07-26 | 3.19 | $3.44 | 13.1M |
| 2023-07-25 | 3.16 | $3.37 | 12.9M |
| 2023-07-24 | 3.14 | $3.22 | 7.1M |
| 2023-07-21 | 3.12 | $3.03 | 4.9M |
| 2023-07-20 | 3.13 | $3.08 | 4.3M |
| 2023-07-19 | 3.12 | $3.15 | 7.0M |
| 2023-07-18 | 3.12 | $3.02 | 3.9M |
| 2023-07-17 | 3.12 | $3.19 | 2.4M |
| 2023-07-14 | 3.10 | $3.08 | 4.5M |
| 2023-07-13 | 3.10 | $3.23 | 14.0M |
| 2023-07-12 | 3.08 | $3.34 | 11.1M |
| 2023-07-11 | 3.05 | $3.47 | 13.2M |
| 2023-07-10 | 3.00 | $3.31 | 17.6M |
| 2023-07-07 | 2.97 | $3.00 | 11.6M |
| 2023-07-06 | 2.96 | $2.98 | 7.4M |
| 2023-07-05 | 2.96 | $3.00 | 11.2M |
| 2023-07-03 | 2.95 | $3.00 | 5.4M |
| 2023-06-30 | 2.95 | $3.00 | 3.9M |
| 2023-06-29 | 2.94 | $3.00 | 3.9M |
| 2023-06-28 | 2.93 | $3.00 | 4.9M |
| 2023-06-27 | 2.92 | $2.99 | 5.9M |
| 2023-06-26 | 2.91 | $2.95 | 4.7M |
| 2023-06-23 | 2.90 | $2.77 | 3.2M |
| 2023-06-22 | 2.91 | $2.88 | 2.9M |
| 2023-06-21 | 2.90 | $2.92 | 3.0M |
| 2023-06-20 | 2.90 | $2.96 | 5.8M |
| 2023-06-16 | 2.89 | $2.97 | 5.3M |
| 2023-06-15 | 2.88 | $3.00 | 14.7M |
| 2023-06-14 | 2.87 | $2.88 | 6.5M |
| 2023-06-13 | 2.87 | $2.97 | 5.9M |
| 2023-06-12 | 2.87 | $2.95 | 2.2M |
| 2023-06-09 | 2.87 | $2.95 | 7.1M |
| 2023-06-08 | 2.87 | $2.95 | 5.4M |
| 2023-06-07 | 2.87 | $2.89 | 2.9M |
| 2023-06-06 | 2.88 | $2.97 | 4.5M |
| 2023-06-05 | 2.89 | $2.91 | 3.1M |
| 2023-06-02 | 2.90 | $2.79 | 5.8M |
| 2023-06-01 | 2.93 | $2.84 | 8.8M |
| 2023-05-31 | 2.96 | $2.55 | 10.8M |
| 2023-05-30 | 3.02 | $2.50 | 17.6M |
| 2023-05-26 | 3.09 | $2.64 | 9.2M |
| 2023-05-25 | 3.15 | $2.66 | 15.6M |
| 2023-05-24 | 3.22 | $2.79 | 21.3M |
| 2023-05-23 | 3.27 | $2.99 | 5.6M |
| 2023-05-22 | 3.31 | $3.03 | 5.0M |
| 2023-05-19 | 3.34 | $3.09 | 11.2M |
| 2023-05-18 | 3.38 | $3.19 | 9.7M |
| 2023-05-17 | 3.40 | $3.30 | 6.7M |
| 2023-05-16 | 3.41 | $3.21 | 2.2M |
| 2023-05-15 | 3.43 | $3.26 | 2.7M |
| 2023-05-12 | 3.45 | $3.26 | 4.8M |
| 2023-05-11 | 3.47 | $3.35 | 4.6M |
| 2023-05-10 | 3.49 | $3.41 | 15.0M |
| 2023-05-09 | 3.50 | $3.31 | 4.7M |
| 2023-05-08 | 3.52 | $3.50 | 3.7M |
| 2023-05-05 | 3.52 | $3.50 | 4.6M |
| 2023-05-04 | 3.53 | $3.43 | 5.8M |
| 2023-05-03 | 3.54 | $3.52 | 2.3M |
| 2023-05-02 | 3.54 | $3.60 | 3.9M |
| 2023-05-01 | 3.54 | $3.87 | 3.4M |
| 2023-04-28 | 3.52 | $3.80 | 5.5M |
| 2023-04-27 | 3.50 | $3.65 | 11.2M |
| 2023-04-26 | 3.50 | $3.27 | 2.9M |
| 2023-04-25 | 3.53 | $3.19 | 11.1M |
| 2023-04-24 | 3.58 | $3.22 | 11.8M |
| 2023-04-21 | 3.62 | $3.45 | 4.2M |
| 2023-04-20 | 3.65 | $3.49 | 4.3M |
| 2023-04-19 | 3.67 | $3.42 | 3.6M |
| 2023-04-18 | 3.70 | $3.43 | 14.6M |
| 2023-04-17 | 3.73 | $3.49 | 9.5M |
| 2023-04-14 | 3.75 | $3.61 | 3.2M |
| 2023-04-13 | 3.76 | $3.63 | 8.4M |
| 2023-04-12 | 3.77 | $3.66 | 6.1M |
| 2023-04-11 | 3.78 | $3.75 | 8.4M |
| 2023-04-10 | 3.78 | $3.84 | 2.0M |
| 2023-04-06 | 3.77 | $3.89 | 3.2M |
| 2023-04-05 | 3.76 | $3.70 | 6.6M |
| 2023-04-04 | 3.77 | $3.70 | 4.2M |
| 2023-04-03 | 3.78 | $3.82 | 5.6M |
| 2023-03-31 | 3.78 | $3.80 | 10.5M |
| 2023-03-30 | 3.79 | $3.95 | 16.8M |
| 2023-03-29 | 3.78 | $3.97 | 7.7M |
| 2023-03-28 | 3.77 | $3.98 | 7.5M |
| 2023-03-27 | 3.76 | $3.76 | 6.8M |
| 2023-03-24 | 3.77 | $3.65 | 3.5M |
| 2023-03-23 | 3.80 | $3.71 | 6.7M |
| 2023-03-22 | 3.82 | $3.65 | 3.7M |
| 2023-03-21 | 3.85 | $3.65 | 8.9M |
| 2023-03-20 | 3.89 | $3.43 | 5.3M |
| 2023-03-17 | 3.95 | $3.51 | 5.6M |
| 2023-03-16 | 4.01 | $3.60 | 9.6M |
| 2023-03-15 | 4.07 | $3.63 | 29.7M |
| 2023-03-14 | 4.12 | $3.73 | 18.0M |
| 2023-03-13 | 4.17 | $4.01 | 10.5M |
| 2023-03-10 | 4.20 | $3.92 | 16.2M |
| 2023-03-09 | 4.23 | $4.17 | 8.0M |
| 2023-03-08 | 4.24 | $4.32 | 6.8M |
| 2023-03-07 | 4.24 | $4.07 | 8.5M |
| 2023-03-06 | 4.26 | $4.36 | 5.9M |
| 2023-03-03 | 4.26 | $4.16 | 1.7M |
| 2023-03-02 | 4.28 | $4.02 | 1.9M |
| 2023-03-01 | 4.31 | $4.11 | 3.6M |
| 2023-02-28 | 4.34 | $3.98 | 19.3M |
| 2023-02-27 | 4.38 | $4.12 | 4.2M |
| 2023-02-24 | 4.40 | $4.03 | 8.9M |
| 2023-02-23 | 4.44 | $4.47 | 5.4M |
| 2023-02-22 | 4.44 | $4.49 | 5.7M |
| 2023-02-21 | 4.43 | $4.49 | 11.5M |
| 2023-02-17 | 4.42 | $4.51 | 7.5M |
| 2023-02-16 | 4.41 | $4.59 | 13.8M |
| 2023-02-15 | 4.40 | $4.39 | 6.1M |
| 2023-02-14 | 4.40 | $4.39 | 8.8M |
| 2023-02-13 | 4.40 | $4.35 | 6.4M |
| 2023-02-10 | 4.41 | $4.26 | 11.7M |
| 2023-02-09 | 4.43 | $4.42 | 10.6M |
| 2023-02-08 | 4.44 | $4.35 | 7.9M |
| 2023-02-07 | 4.45 | $4.47 | 7.3M |
| 2023-02-06 | 4.45 | $4.31 | 6.9M |
| 2023-02-03 | 4.47 | $4.42 | 11.0M |
| 2023-02-02 | 4.47 | $4.59 | 19.7M |
| 2023-02-01 | 4.46 | $4.59 | 6.3M |
| 2023-01-31 | 4.44 | $4.52 | 11.9M |
| 2023-01-30 | 4.42 | $4.26 | 11.7M |
| 2023-01-27 | 4.42 | $4.28 | 12.5M |
| 2023-01-26 | 4.42 | $4.31 | 10.0M |
| 2023-01-25 | 4.41 | $4.30 | 9.9M |
| 2023-01-24 | 4.39 | $4.40 | 6.0M |
| 2023-01-23 | 4.37 | $4.60 | 12.2M |
| 2023-01-20 | 4.32 | $4.83 | 19.4M |
| 2023-01-19 | 4.24 | $4.44 | 23.0M |
| 2023-01-18 | 4.20 | $4.14 | 41.7M |
| 2023-01-17 | 4.18 | $4.69 | 29.8M |
| 2023-01-13 | 4.10 | $4.60 | 54.9M |
| 2023-01-12 | 4.03 | $4.63 | 22.5M |
| 2023-01-11 | 3.95 | $4.70 | 19.1M |
| 2023-01-10 | 3.85 | $4.51 | 10.8M |
| 2023-01-09 | 3.77 | $4.42 | 33.5M |
| 2023-01-06 | 3.69 | $4.68 | 46.3M |
| 2023-01-05 | 3.59 | $4.10 | 18.3M |
| 2023-01-04 | 3.53 | $3.98 | 24.3M |
| 2023-01-03 | 3.48 | $3.54 | 13.4M |
| 2022-12-30 | 3.48 | $3.18 | 8.8M |
| 2022-12-29 | 3.50 | $3.34 | 10.2M |
| 2022-12-28 | 3.50 | $3.20 | 12.1M |
| 2022-12-27 | 3.51 | $3.46 | 6.5M |
| 2022-12-23 | 3.50 | $3.67 | 8.4M |
| 2022-12-22 | 3.45 | $3.66 | 9.0M |
| 2022-12-21 | 3.41 | $3.73 | 6.2M |
| 2022-12-20 | 3.34 | $3.72 | 8.3M |
| 2022-12-19 | 3.28 | $3.68 | 18.7M |
| 2022-12-16 | 3.21 | $3.64 | 22.4M |
| 2022-12-15 | 3.14 | $3.40 | 36.1M |
| 2022-12-14 | 3.09 | $3.16 | 8.5M |
| 2022-12-13 | 3.05 | $3.42 | 11.0M |
| 2022-12-12 | 2.99 | $3.32 | 22.7M |
| 2022-12-09 | 2.94 | $3.78 | 27.0M |
| 2022-12-08 | 2.83 | $4.15 | 18.2M |
| 2022-12-07 | 2.68 | $3.34 | 27.9M |
| 2022-12-06 | 2.60 | $3.10 | 19.5M |
| 2022-12-05 | 2.53 | $2.99 | 21.9M |
| 2022-12-02 | 2.48 | $2.85 | 22.3M |
| 2022-12-01 | 2.43 | $2.53 | 7.7M |
| 2022-11-30 | 2.41 | $2.68 | 20.8M |
| 2022-11-29 | 2.37 | $2.55 | 14.3M |
| 2022-11-28 | 2.35 | $2.32 | 2.5M |
| 2022-11-25 | 2.34 | $2.37 | 3.0M |
| 2022-11-23 | 2.32 | $2.40 | 2.0M |
| 2022-11-22 | 2.30 | $2.37 | 3.5M |
| 2022-11-21 | 2.28 | $2.40 | 2.3M |
| 2022-11-18 | 2.26 | $2.48 | 4.1M |
| 2022-11-17 | 2.22 | $2.44 | 2.5M |
| 2022-11-16 | 2.18 | $2.39 | 3.2M |
| 2022-11-15 | 2.14 | $2.55 | 10.8M |
| 2022-11-14 | 2.08 | $2.43 | 3.9M |
| 2022-11-11 | 2.03 | $2.42 | 6.2M |
| 2022-11-10 | 1.98 | $2.17 | 4.0M |
| 2022-11-09 | 1.95 | $2.17 | 5.3M |
| 2022-11-08 | 1.91 | $2.25 | 5.9M |
| 2022-11-07 | 1.87 | $2.06 | 11.5M |
| 2022-11-04 | 1.85 | $2.13 | 3.9M |
| 2022-11-03 | 1.81 | $1.99 | 1.5M |
| 2022-11-02 | 1.79 | $1.95 | 2.5M |
| 2022-11-01 | 1.78 | $1.99 | 3.5M |
| 2022-10-31 | 1.76 | $1.95 | 3.5M |
| 2022-10-28 | 1.74 | $1.98 | 9.4M |
| 2022-10-27 | 1.72 | $1.95 | 9.1M |
| 2022-10-26 | 1.71 | $1.70 | 5.5M |
| 2022-10-25 | 1.72 | $1.64 | 9.1M |
| 2022-10-24 | 1.73 | $1.48 | 22.1M |
| 2022-10-21 | 1.77 | $1.59 | 3.4M |
| 2022-10-20 | 1.79 | $1.63 | 3.7M |
| 2022-10-19 | 1.81 | $1.66 | 3.4M |
| 2022-10-18 | 1.84 | $1.71 | 2.6M |
| 2022-10-17 | 1.85 | $1.72 | 4.8M |
| 2022-10-14 | 1.88 | $1.68 | 3.1M |
| 2022-10-13 | 1.90 | $1.77 | 4.2M |
| 2022-10-12 | 1.92 | $1.79 | 3.0M |
| 2022-10-11 | 1.95 | $1.71 | 5.4M |
| 2022-10-10 | 1.98 | $1.83 | 2.9M |
| 2022-10-07 | 2.01 | $1.89 | 2.8M |
| 2022-10-06 | 2.03 | $2.00 | 2.0M |
| 2022-10-05 | 2.05 | $2.02 | 2.1M |
| 2022-10-04 | 2.07 | $2.05 | 4.2M |
| 2022-10-03 | 2.08 | $1.94 | 5.6M |
| 2022-09-30 | 2.11 | $1.84 | 3.1M |
| 2022-09-29 | 2.15 | $1.90 | 2.5M |
| 2022-09-28 | 2.19 | $1.97 | 3.2M |
| 2022-09-27 | 2.23 | $1.95 | 2.8M |
| 2022-09-26 | 2.27 | $1.93 | 10.3M |
| 2022-09-23 | 2.31 | $1.98 | 5.3M |
| 2022-09-22 | 2.36 | $2.06 | 3.6M |
| 2022-09-21 | 2.40 | $2.13 | 6.6M |
| 2022-09-20 | 2.43 | $2.23 | 8.5M |
| 2022-09-19 | 2.46 | $2.13 | 3.4M |
| 2022-09-16 | 2.50 | $2.20 | 10.4M |
| 2022-09-15 | 2.53 | $2.41 | 3.8M |
| 2022-09-14 | 2.55 | $2.46 | 1.4M |
| 2022-09-13 | 2.57 | $2.50 | 2.0M |
| 2022-09-12 | 2.58 | $2.58 | 2.4M |
| 2022-09-09 | 2.59 | $2.62 | 5.5M |
| 2022-09-08 | 2.60 | $2.55 | 2.6M |
| 2022-09-07 | 2.61 | $2.49 | 2.4M |
| 2022-09-06 | 2.63 | $2.50 | 5.5M |
| 2022-09-02 | 2.66 | $2.56 | 3.0M |
| 2022-09-01 | 2.68 | $2.52 | 10.1M |
| 2022-08-31 | 2.70 | $2.55 | 15.1M |
| 2022-08-30 | 2.73 | $2.40 | 17.5M |
| 2022-08-29 | 2.77 | $2.59 | 7.2M |
| 2022-08-26 | 2.79 | $2.66 | 10.9M |
| 2022-08-25 | 2.80 | $2.68 | 772045 |
| 2022-08-24 | 2.82 | $2.62 | 10.3M |
| 2022-08-23 | 2.84 | $2.61 | 5.8M |
| 2022-08-22 | 2.87 | $2.61 | 11.6M |
| 2022-08-19 | 2.90 | $2.82 | 6.5M |
| 2022-08-18 | 2.91 | $2.94 | 7.9M |
| 2022-08-17 | 2.92 | $2.80 | 2.9M |
| 2022-08-16 | 2.94 | $2.89 | 3.3M |
| 2022-08-15 | 2.95 | $2.88 | 2.7M |
| 2022-08-12 | 2.97 | $2.94 | 5.2M |
| 2022-08-11 | 2.98 | $3.01 | 7.8M |
| 2022-08-10 | 2.99 | $3.00 | 6.5M |
| 2022-08-09 | 2.99 | $3.07 | 6.9M |
| 2022-08-08 | 2.99 | $2.89 | 17.6M |
| 2022-08-05 | 3.01 | $2.82 | 4.2M |
| 2022-08-04 | 3.03 | $2.92 | 5.1M |
| 2022-08-03 | 3.05 | $2.87 | 6.8M |
| 2022-08-02 | 3.07 | $2.64 | 8.8M |
| 2022-08-01 | 3.12 | $2.55 | 17.0M |
| 2022-07-29 | 3.18 | $2.86 | 10.9M |
| 2022-07-28 | 3.21 | $3.09 | 4.7M |
| 2022-07-27 | 3.22 | $3.05 | 9.2M |
| 2022-07-26 | 3.24 | $3.01 | 22.9M |
| 2022-07-25 | 3.26 | $3.38 | 9.5M |
| 2022-07-22 | 3.24 | $3.56 | 12.0M |
| 2022-07-21 | 3.20 | $3.80 | 19.3M |
| 2022-07-20 | 3.14 | $3.49 | 8.9M |
| 2022-07-19 | 3.11 | $3.32 | 23.5M |
| 2022-07-18 | 3.08 | $2.93 | 4.5M |
| 2022-07-15 | 3.10 | $2.94 | 6.9M |
| 2022-07-14 | 3.11 | $2.89 | 9.7M |
| 2022-07-13 | 3.13 | $3.03 | 6.5M |
| 2022-07-12 | 3.12 | $3.01 | 3.8M |
| 2022-07-11 | 3.12 | $2.96 | 8.2M |
| 2022-07-08 | 3.12 | $3.31 | 5.3M |
| 2022-07-07 | 3.09 | $3.39 | 6.4M |
| 2022-07-06 | 3.04 | $3.28 | 9.9M |
| 2022-07-05 | 2.99 | $3.33 | 10.0M |
| 2022-07-01 | 2.94 | $3.14 | 18.7M |
| 2022-06-30 | 2.89 | $2.95 | 16.4M |
| 2022-06-29 | 2.86 | $3.08 | 12.9M |
| 2022-06-28 | 2.81 | $3.02 | 17.0M |
| 2022-06-27 | 2.76 | $3.39 | 19.7M |
| 2022-06-24 | 2.67 | $3.40 | 13.8M |
| 2022-06-23 | 2.57 | $3.05 | 16.4M |
| 2022-06-22 | 2.50 | $2.95 | 7.3M |
| 2022-06-21 | 2.43 | $2.87 | 8.4M |
| 2022-06-17 | 2.36 | $2.81 | 18.2M |
| 2022-06-16 | 2.29 | $2.64 | 26.5M |
| 2022-06-15 | 2.23 | $2.76 | 18.1M |
| 2022-06-14 | 2.15 | $2.76 | 28.3M |
| 2022-06-13 | 2.07 | $2.46 | 24.5M |
| 2022-06-10 | 2.01 | $2.29 | 126.6M |
| 2022-06-09 | 1.97 | $2.36 | 64.7M |
| 2022-06-08 | 1.91 | $2.51 | 129.8M |
| 2022-06-07 | 1.83 | $2.24 | 116.3M |
| 2022-06-06 | 1.78 | $2.30 | 382.0M |
| 2022-06-03 | 1.72 | $1.85 | 49.7M |
| 2022-06-02 | 1.70 | $1.91 | 21.7M |
| 2022-06-01 | 1.68 | $1.82 | 30.9M |
| 2022-05-31 | 1.66 | $1.95 | 59.2M |
| 2022-05-27 | 1.64 | $2.01 | 56.2M |
| 2022-05-26 | 1.60 | $1.85 | 46.0M |
| 2022-05-25 | 1.58 | $1.75 | 47.0M |
| 2022-05-24 | 1.58 | $1.48 | 57.7M |
| 2022-05-23 | 1.60 | $1.44 | 94.0M |
| 2022-05-20 | 1.62 | $1.50 | 74.6M |
| 2022-05-19 | 1.64 | $1.61 | 39.9M |
| 2022-05-18 | 1.65 | $1.51 | 22.5M |
| 2022-05-17 | 1.67 | $1.51 | 59.7M |
| 2022-05-16 | 1.69 | $1.49 | 25.1M |
| 2022-05-13 | 1.72 | $1.49 | 24.4M |
| 2022-05-12 | 1.75 | $1.46 | 35.1M |
| 2022-05-11 | 1.80 | $1.53 | 46.3M |
| 2022-05-10 | 1.83 | $1.57 | 23.7M |
| 2022-05-09 | 1.87 | $1.56 | 22.8M |
| 2022-05-06 | 1.92 | $1.74 | 41.7M |
| 2022-05-05 | 1.95 | $1.94 | 17.0M |
| 2022-05-04 | 1.96 | $2.02 | 24.6M |
| 2022-05-03 | 1.98 | $2.01 | 16.3M |
| 2022-05-02 | 1.99 | $1.99 | 23.2M |
| 2022-04-29 | 2.01 | $1.88 | 73.8M |
| 2022-04-28 | 2.05 | $1.81 | 18.4M |
| 2022-04-27 | 2.10 | $1.78 | 23.8M |
| 2022-04-26 | 2.15 | $1.73 | 24.3M |
| 2022-04-25 | 2.22 | $1.80 | 39.2M |
| 2022-04-22 | 2.29 | $1.72 | 35.3M |
| 2022-04-21 | 2.38 | $1.71 | 61.1M |
| 2022-04-20 | 2.47 | $1.88 | 41.0M |
| 2022-04-19 | 2.56 | $2.02 | 26.0M |
| 2022-04-18 | 2.65 | $2.01 | 140.1M |
| 2022-04-14 | 2.75 | $2.46 | 13.5M |
| 2022-04-13 | 2.81 | $2.54 | 13.6M |
| 2022-04-12 | 2.85 | $2.46 | 17.8M |
| 2022-04-11 | 2.91 | $2.55 | 22.1M |
| 2022-04-08 | 2.95 | $2.52 | 19.5M |
| 2022-04-07 | 2.99 | $2.58 | 42.4M |
| 2022-04-06 | 3.03 | $2.60 | 33.1M |
| 2022-04-05 | 3.07 | $2.65 | 57.6M |
| 2022-04-04 | 3.11 | $3.00 | 82.7M |
| 2022-04-01 | 3.12 | $2.82 | 155.0M |
| 2022-03-31 | 3.16 | $2.50 | 61.5M |
| 2022-03-30 | 3.23 | $2.94 | 48.4M |
| 2022-03-29 | 3.27 | $3.06 | 34.3M |
| 2022-03-28 | 3.30 | $3.02 | 43.1M |
| 2022-03-25 | 3.34 | $3.27 | 69.1M |
| 2022-03-24 | 3.36 | $3.80 | 31.9M |
| 2022-03-23 | 3.33 | $3.81 | 85.0M |
| 2022-03-22 | 3.30 | $4.00 | 92.0M |
| 2022-03-21 | 3.25 | $4.16 | 160.1M |
| 2022-03-18 | 3.19 | $4.09 | 412.0M |
| 2022-03-17 | 3.13 | $2.56 | 91.3M |
| 2022-03-16 | 3.24 | $2.55 | 233.4M |
| 2022-03-15 | 3.35 | $1.80 | 92.2M |
| 2022-03-14 | 3.54 | $1.76 | 87.3M |
| 2022-03-11 | 3.75 | $1.89 | 240.4M |
| 2022-03-10 | 3.95 | $3.38 | 22.9M |
| 2022-03-09 | 4.02 | $3.78 | 31.6M |
| 2022-03-08 | 4.05 | $3.55 | 27.9M |
| 2022-03-07 | 4.10 | $4.00 | 23.5M |
| 2022-03-04 | 4.11 | $4.02 | 16.4M |
| 2022-03-03 | 4.11 | $3.99 | 17.1M |
| 2022-03-02 | 4.12 | $4.00 | 14.4M |
| 2022-03-01 | 4.12 | $4.08 | 11.3M |
| 2022-02-28 | 4.11 | $4.10 | 34.3M |
| 2022-02-25 | 4.09 | $4.09 | 13.1M |
| 2022-02-24 | 4.08 | $4.12 | 17.1M |
| 2022-02-23 | 4.07 | $4.17 | 13.7M |
| 2022-02-22 | 4.05 | $4.25 | 30.2M |
| 2022-02-18 | 4.02 | $4.03 | 16.9M |
| 2022-02-17 | 4.02 | $4.26 | 9.5M |
| 2022-02-16 | 4.00 | $4.46 | 14.9M |
| 2022-02-15 | 3.97 | $4.38 | 17.3M |
| 2022-02-14 | 3.95 | $4.28 | 23.9M |
| 2022-02-11 | 3.93 | $3.99 | 29.0M |
| 2022-02-10 | 3.95 | $4.31 | 50.5M |
| 2022-02-09 | 3.94 | $3.96 | 18.7M |
| 2022-02-08 | 3.97 | $3.89 | 24.0M |
| 2022-02-07 | 4.01 | $3.55 | 18.3M |
| 2022-02-04 | 4.09 | $3.42 | 22.6M |
| 2022-02-03 | 4.18 | $3.56 | 19.0M |
| 2022-02-02 | 4.27 | $3.66 | 15.7M |
| 2022-02-01 | 4.35 | $3.61 | 18.5M |
| 2022-01-31 | 4.45 | $3.61 | 31.5M |
| 2022-01-28 | 4.55 | $3.72 | 43.7M |
| 2022-01-27 | 4.65 | $3.90 | 20.2M |
| 2022-01-26 | 4.74 | $4.07 | 25.1M |
| 2022-01-25 | 4.82 | $4.29 | 27.0M |
| 2022-01-24 | 4.88 | $4.76 | 13.0M |
| 2022-01-21 | 4.90 | $4.86 | 18.0M |
| 2022-01-20 | 4.91 | $5.36 | 35.6M |
| 2022-01-19 | 4.89 | $5.01 | 21.6M |
| 2022-01-18 | 4.89 | $4.78 | 14.6M |
| 2022-01-14 | 4.93 | $4.67 | 24.2M |
| 2022-01-13 | 4.99 | $4.67 | 20.0M |
| 2022-01-12 | 5.05 | $4.96 | 24.4M |
| 2022-01-11 | 5.09 | $4.90 | 24.0M |
| 2022-01-10 | 5.14 | $4.49 | 34.3M |
| 2022-01-07 | 5.25 | $4.50 | 25.6M |
| 2022-01-06 | 5.36 | $4.70 | 23.2M |
| 2022-01-05 | 5.46 | $5.02 | 28.4M |
| 2022-01-04 | 5.55 | $5.00 | 14.2M |
| 2022-01-03 | 5.64 | $5.25 | 12.9M |
| 2021-12-31 | 5.71 | $4.98 | 28.1M |
| 2021-12-30 | 5.83 | $5.23 | 35.8M |
| 2021-12-29 | 5.93 | $4.94 | 43.1M |
| 2021-12-28 | 6.07 | $5.38 | 24.9M |
| 2021-12-27 | 6.18 | $5.30 | 21.1M |
| 2021-12-23 | 6.31 | $5.60 | 13.6M |
| 2021-12-22 | 6.43 | $5.63 | 19.3M |
| 2021-12-21 | 6.55 | $6.04 | 9.5M |
| 2021-12-20 | 6.65 | $5.90 | 7.6M |
| 2021-12-17 | 6.77 | $6.28 | 8.3M |
| 2021-12-16 | 6.86 | $6.34 | 9.3M |
| 2021-12-15 | 6.96 | $6.07 | 18.2M |
| 2021-12-14 | 7.10 | $6.32 | 17.2M |
| 2021-12-13 | 7.22 | $6.42 | 10.9M |
| 2021-12-10 | 7.36 | $6.49 | 14.3M |
| 2021-12-09 | 7.49 | $6.66 | 13.1M |
| 2021-12-08 | 7.63 | $6.96 | 13.8M |
| 2021-12-07 | 7.73 | $7.20 | 28.8M |
| 2021-12-06 | 7.83 | $6.67 | 43.9M |
| 2021-12-03 | 7.97 | $6.07 | 121.1M |
| 2021-12-02 | 8.19 | $7.80 | 23.3M |
| 2021-12-01 | 8.24 | $7.81 | 23.1M |
| 2021-11-30 | 8.30 | $7.63 | 29.4M |
| 2021-11-29 | 8.37 | $7.81 | 24.5M |
| 2021-11-26 | 8.43 | $7.88 | 30.3M |
| 2021-11-24 | 8.49 | $8.11 | 8.0M |
| 2021-11-23 | 8.52 | $8.12 | 13.1M |
| 2021-11-22 | 8.56 | $8.13 | 10.6M |
| 2021-11-19 | 8.59 | $8.30 | 10.1M |
| 2021-11-18 | 8.62 | $8.43 | 14.0M |
| 2021-11-17 | 8.64 | $8.64 | 17.1M |
| 2021-11-16 | 8.63 | $9.00 | 14.9M |
| 2021-11-15 | 8.60 | $9.01 | 19.9M |
| 2021-11-12 | 8.55 | $9.51 | 33.9M |
| 2021-11-11 | 8.46 | $8.96 | 48.6M |
| 2021-11-10 | 8.41 | $8.95 | 46.3M |
| 2021-11-09 | 8.36 | $8.12 | 10.4M |
| 2021-11-08 | 8.39 | $8.12 | 16.0M |
| 2021-11-05 | 8.43 | $8.12 | 16.7M |
| 2021-11-04 | 8.46 | $8.24 | 12.0M |
| 2021-11-03 | 8.48 | $8.36 | 6.9M |
| 2021-11-02 | 8.48 | $8.23 | 9.4M |
| 2021-11-01 | 8.50 | $8.46 | 13.1M |
| 2021-10-29 | 8.48 | $8.07 | 13.0M |
| 2021-10-28 | 8.50 | $8.26 | 10.4M |
| 2021-10-27 | 8.50 | $8.21 | 14.6M |
| 2021-10-26 | 8.50 | $8.41 | 21.9M |
| 2021-10-25 | 8.49 | $8.83 | 19.2M |
| 2021-10-22 | 8.42 | $9.19 | 26.2M |
| 2021-10-21 | 8.32 | $9.81 | 81.4M |
| 2021-10-20 | 8.16 | $8.62 | 15.5M |
| 2021-10-19 | 8.10 | $8.56 | 21.5M |
| 2021-10-18 | 8.04 | $8.24 | 7.5M |
| 2021-10-15 | 8.01 | $8.26 | 10.9M |
| 2021-10-14 | 7.98 | $8.27 | 7.5M |
| 2021-10-13 | 7.95 | $8.30 | 10.4M |
| 2021-10-12 | 7.92 | $8.45 | 14.1M |
| 2021-10-11 | 7.87 | $8.38 | 29.4M |
| 2021-10-08 | 7.83 | $8.17 | 13.1M |
| 2021-10-07 | 7.81 | $7.83 | 17.8M |
| 2021-10-06 | 7.83 | $7.58 | 9.9M |
| 2021-10-05 | 7.87 | $7.46 | 10.1M |
| 2021-10-04 | 7.95 | $7.27 | 13.4M |
| 2021-10-01 | 8.04 | $7.58 | 11.0M |
| 2021-09-30 | 8.12 | $7.79 | 9.1M |
| 2021-09-29 | 8.18 | $7.78 | 12.4M |
| 2021-09-28 | 8.24 | $7.98 | 10.1M |
| 2021-09-27 | 8.29 | $8.24 | 18.5M |
| 2021-09-24 | 8.31 | $7.96 | 10.9M |
| 2021-09-23 | 8.36 | $8.18 | 12.1M |
| 2021-09-22 | 8.39 | $7.96 | 15.0M |
| 2021-09-21 | 8.44 | $7.61 | 18.3M |
| 2021-09-20 | 8.53 | $7.75 | 26.3M |
| 2021-09-17 | 8.60 | $8.30 | 16.4M |
| 2021-09-16 | 8.62 | $8.17 | 10.7M |
| 2021-09-15 | 8.64 | $8.28 | 14.0M |
| 2021-09-14 | 8.66 | $8.45 | 12.2M |
| 2021-09-13 | 8.66 | $8.67 | 16.1M |
| 2021-09-10 | 8.64 | $8.55 | 20.3M |
| 2021-09-09 | 8.63 | $9.00 | 15.6M |
| 2021-09-08 | 8.57 | $8.98 | 36.1M |
| 2021-09-07 | 8.52 | $9.69 | 48.3M |
| 2021-09-03 | 8.40 | $9.02 | 44.8M |
| 2021-09-02 | 8.34 | $8.81 | 25.8M |
| 2021-09-01 | 8.31 | $9.20 | 43.9M |
| 2021-08-31 | 8.24 | $8.22 | 15.1M |
| 2021-08-30 | 8.28 | $8.18 | 11.9M |
| 2021-08-27 | 8.33 | $8.22 | 12.4M |
| 2021-08-26 | 8.38 | $8.42 | 17.4M |
| 2021-08-25 | 8.43 | $8.25 | 17.1M |
| 2021-08-24 | 8.49 | $8.70 | 42.2M |
| 2021-08-23 | 8.51 | $7.72 | 26.7M |
| 2021-08-20 | 8.62 | $7.47 | 37.9M |
| 2021-08-19 | 8.76 | $7.20 | 40.8M |
| 2021-08-18 | 8.93 | $7.92 | 25.4M |
| 2021-08-17 | 9.06 | $8.47 | 20.6M |
| 2021-08-16 | 9.15 | $8.11 | 12.8M |
| 2021-08-13 | 9.28 | $8.32 | 21.4M |
| 2021-08-12 | 9.42 | $8.81 | 10.1M |
| 2021-08-11 | 9.52 | $8.83 | 14.8M |
| 2021-08-10 | 9.64 | $9.17 | 12.4M |
| 2021-08-09 | 9.74 | $9.54 | 15.7M |
| 2021-08-06 | 9.82 | $9.31 | 18.2M |
| 2021-08-05 | 9.92 | $9.33 | 15.9M |
| 2021-08-04 | 10.04 | $9.72 | 12.9M |
| 2021-08-03 | 10.13 | $10.08 | 22.0M |
| 2021-08-02 | 10.20 | $10.38 | 22.2M |
| 2021-07-30 | 10.26 | $10.31 | 44.4M |
| 2021-07-29 | 10.36 | $9.86 | 123.4M |
| 2021-07-28 | 10.52 | $8.87 | 70.1M |
| 2021-07-27 | 10.70 | $8.04 | 57.7M |
| 2021-07-26 | 10.99 | $8.04 | 72.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.55
2026-07-21
Close Price
$3.53
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
4.34
Maximum
10.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.55 | $3.53 | 3.6M |
| 2026-07-20 | 3.56 | $3.54 | 5.8M |
| 2026-07-17 | 3.56 | $3.54 | 2.8M |
| 2026-07-16 | 3.56 | $3.55 | 3.2M |
| 2026-07-15 | 3.56 | $3.72 | 4.6M |
| 2026-07-14 | 3.53 | $3.61 | 4.0M |
| 2026-07-13 | 3.51 | $3.50 | 1.1M |
| 2026-07-10 | 3.52 | $3.54 | 3.8M |
| 2026-07-09 | 3.52 | $3.55 | 3.1M |
| 2026-07-08 | 3.51 | $3.68 | 2.5M |
| 2026-07-07 | 3.48 | $3.54 | 7.0M |
| 2026-07-06 | 3.47 | $3.69 | 2.3M |
| 2026-07-02 | 3.43 | $3.49 | 3.5M |
| 2026-07-01 | 3.42 | $3.37 | 2.1M |
| 2026-06-30 | 3.44 | $3.35 | 6.0M |
| 2026-06-29 | 3.47 | $3.34 | 6.2M |
| 2026-06-26 | 3.50 | $3.40 | 6.2M |
| 2026-06-25 | 3.53 | $3.48 | 7.0M |
| 2026-06-24 | 3.54 | $3.57 | 3.6M |
| 2026-06-23 | 3.54 | $3.56 | 5.1M |
| 2026-06-22 | 3.54 | $3.58 | 9.0M |
| 2026-06-18 | 3.54 | $3.50 | 9.3M |
| 2026-06-17 | 3.55 | $3.57 | 5.8M |
| 2026-06-16 | 3.55 | $3.50 | 6.5M |
| 2026-06-15 | 3.56 | $3.55 | 4.0M |
| 2026-06-12 | 3.57 | $3.66 | 4.8M |
| 2026-06-11 | 3.55 | $3.65 | 10.0M |
| 2026-06-10 | 3.53 | $3.58 | 15.6M |
| 2026-06-09 | 3.53 | $3.50 | 14.1M |
| 2026-06-08 | 3.54 | $3.60 | 12.0M |
| 2026-06-05 | 3.54 | $3.57 | 8.3M |
| 2026-06-04 | 3.54 | $3.58 | 6.6M |
| 2026-06-03 | 3.53 | $3.63 | 4.7M |
| 2026-06-02 | 3.52 | $3.83 | 23.4M |
| 2026-06-01 | 3.47 | $3.60 | 4.6M |
| 2026-05-29 | 3.45 | $3.51 | 3.4M |
| 2026-05-28 | 3.45 | $3.41 | 6.7M |
| 2026-05-27 | 3.47 | $3.44 | 5.4M |
| 2026-05-26 | 3.49 | $3.45 | 6.9M |
| 2026-05-22 | 3.51 | $3.48 | 6.9M |
| 2026-05-21 | 3.53 | $3.47 | 4.5M |
| 2026-05-20 | 3.56 | $3.65 | 11.8M |
| 2026-05-19 | 3.55 | $3.68 | 6.1M |
| 2026-05-18 | 3.54 | $3.58 | 5.8M |
| 2026-05-15 | 3.54 | $3.42 | 6.6M |
| 2026-05-14 | 3.58 | $3.60 | 6.1M |
| 2026-05-13 | 3.59 | $3.56 | 13.5M |
| 2026-05-12 | 3.61 | $3.59 | 5.4M |
| 2026-05-11 | 3.63 | $3.68 | 4.1M |
| 2026-05-08 | 3.64 | $3.72 | 2.8M |
| 2026-05-07 | 3.63 | $3.60 | 6.1M |
| 2026-05-06 | 3.65 | $3.75 | 5.9M |
| 2026-05-05 | 3.64 | $3.61 | 3.0M |
| 2026-05-04 | 3.67 | $3.66 | 5.7M |
| 2026-05-01 | 3.68 | $3.62 | 4.2M |
| 2026-04-30 | 3.71 | $3.64 | 6.8M |
| 2026-04-29 | 3.74 | $3.64 | 5.0M |
| 2026-04-28 | 3.77 | $3.70 | 4.9M |
| 2026-04-27 | 3.80 | $3.80 | 3.3M |
| 2026-04-24 | 3.81 | $3.85 | 2.9M |
| 2026-04-23 | 3.81 | $3.86 | 3.1M |
| 2026-04-22 | 3.82 | $3.94 | 3.0M |
| 2026-04-21 | 3.80 | $3.93 | 5.8M |
| 2026-04-20 | 3.79 | $3.88 | 2.4M |
| 2026-04-17 | 3.78 | $3.85 | 4.5M |
| 2026-04-16 | 3.79 | $3.94 | 6.1M |
| 2026-04-15 | 3.77 | $3.85 | 10.6M |
| 2026-04-14 | 3.77 | $3.83 | 8.6M |
| 2026-04-13 | 3.78 | $3.79 | 5.4M |
| 2026-04-10 | 3.80 | $3.83 | 6.9M |
| 2026-04-09 | 3.81 | $3.80 | 6.4M |
| 2026-04-08 | 3.83 | $3.74 | 10.7M |
| 2026-04-07 | 3.87 | $3.82 | 2.8M |
| 2026-04-06 | 3.90 | $3.95 | 1.2M |
| 2026-04-02 | 3.91 | $3.99 | 3.5M |
| 2026-04-01 | 3.91 | $4.06 | 3.1M |
| 2026-03-31 | 3.90 | $4.10 | 10.8M |
| 2026-03-30 | 3.88 | $3.91 | 10.5M |
| 2026-03-27 | 3.90 | $3.78 | 7.4M |
| 2026-03-26 | 3.95 | $3.76 | 12.3M |
| 2026-03-25 | 4.01 | $3.92 | 7.0M |
| 2026-03-24 | 4.05 | $3.94 | 17.0M |
| 2026-03-23 | 4.09 | $4.17 | 10.5M |
| 2026-03-20 | 4.09 | $4.20 | 17.9M |
| 2026-03-19 | 4.09 | $4.20 | 13.3M |
| 2026-03-18 | 4.09 | $4.15 | 9.4M |
| 2026-03-17 | 4.09 | $4.20 | 9.7M |
| 2026-03-16 | 4.09 | $4.04 | 16.5M |
| 2026-03-13 | 4.13 | $3.94 | 18.4M |
| 2026-03-12 | 4.19 | $4.21 | 28.0M |
| 2026-03-11 | 4.21 | $4.30 | 5.6M |
| 2026-03-10 | 4.21 | $4.38 | 8.7M |
| 2026-03-09 | 4.20 | $4.32 | 9.6M |
| 2026-03-06 | 4.20 | $4.21 | 18.6M |
| 2026-03-05 | 4.22 | $4.10 | 5.5M |
| 2026-03-04 | 4.27 | $4.16 | 6.5M |
| 2026-03-03 | 4.32 | $4.12 | 7.0M |
| 2026-03-02 | 4.39 | $4.29 | 7.5M |
| 2026-02-27 | 4.43 | $4.38 | 3.3M |
| 2026-02-26 | 4.46 | $4.40 | 5.4M |
| 2026-02-25 | 4.49 | $4.42 | 6.1M |
| 2026-02-24 | 4.52 | $4.45 | 5.7M |
| 2026-02-23 | 4.56 | $4.56 | 2.7M |
| 2026-02-20 | 4.57 | $4.64 | 5.1M |
| 2026-02-19 | 4.58 | $4.59 | 5.2M |
| 2026-02-18 | 4.59 | $4.65 | 3.2M |
| 2026-02-17 | 4.60 | $4.70 | 2.8M |
| 2026-02-13 | 4.59 | $4.60 | 4.4M |
| 2026-02-12 | 4.61 | $4.60 | 6.7M |
| 2026-02-11 | 4.64 | $4.80 | 3.6M |
| 2026-02-10 | 4.62 | $4.76 | 5.0M |
| 2026-02-09 | 4.61 | $4.62 | 9.5M |
| 2026-02-06 | 4.63 | $4.92 | 8.4M |
| 2026-02-05 | 4.60 | $4.46 | 15.5M |
| 2026-02-04 | 4.65 | $4.50 | 10.8M |
| 2026-02-03 | 4.71 | $4.64 | 5.6M |
| 2026-02-02 | 4.75 | $4.71 | 6.4M |
| 2026-01-30 | 4.78 | $4.73 | 12.8M |
| 2026-01-29 | 4.81 | $4.68 | 7.0M |
| 2026-01-28 | 4.86 | $4.71 | 8.0M |
| 2026-01-27 | 4.91 | $4.86 | 22.4M |
| 2026-01-26 | 4.94 | $4.80 | 10.8M |
| 2026-01-23 | 4.98 | $4.96 | 7.5M |
| 2026-01-22 | 5.00 | $5.00 | 3.9M |
| 2026-01-21 | 5.02 | $4.93 | 10.2M |
| 2026-01-20 | 5.05 | $4.86 | 15.4M |
| 2026-01-16 | 5.11 | $4.99 | 11.1M |
| 2026-01-15 | 5.15 | $5.09 | 14.3M |
| 2026-01-14 | 5.17 | $4.93 | 23.8M |
| 2026-01-13 | 5.23 | $5.07 | 8.4M |
| 2026-01-12 | 5.28 | $5.09 | 9.6M |
| 2026-01-09 | 5.32 | $5.16 | 5.4M |
| 2026-01-08 | 5.36 | $5.32 | 8.8M |
| 2026-01-07 | 5.37 | $5.35 | 3.4M |
| 2026-01-06 | 5.38 | $5.51 | 9.4M |
| 2026-01-05 | 5.35 | $5.29 | 4.6M |
| 2026-01-02 | 5.37 | $5.56 | 3.2M |
| 2025-12-31 | 5.33 | $5.28 | 5.1M |
| 2025-12-30 | 5.35 | $5.47 | 4.0M |
| 2025-12-29 | 5.33 | $5.49 | 5.5M |
| 2025-12-26 | 5.30 | $5.51 | 1.9M |
| 2025-12-24 | 5.26 | $5.50 | 2.3M |
| 2025-12-23 | 5.22 | $5.46 | 3.6M |
| 2025-12-22 | 5.18 | $5.46 | 3.1M |
| 2025-12-19 | 5.14 | $5.26 | 4.5M |
| 2025-12-18 | 5.13 | $5.34 | 6.1M |
| 2025-12-17 | 5.10 | $5.18 | 4.5M |
| 2025-12-16 | 5.11 | $5.12 | 5.0M |
| 2025-12-15 | 5.13 | $5.18 | 8.2M |
| 2025-12-12 | 5.14 | $5.03 | 13.9M |
| 2025-12-11 | 5.19 | $5.12 | 7.5M |
| 2025-12-10 | 5.22 | $5.24 | 7.6M |
| 2025-12-09 | 5.24 | $5.21 | 5.1M |
| 2025-12-08 | 5.27 | $5.12 | 11.4M |
| 2025-12-05 | 5.32 | $5.28 | 9.5M |
| 2025-12-04 | 5.35 | $5.45 | 6.6M |
| 2025-12-03 | 5.35 | $5.75 | 3.4M |
| 2025-12-02 | 5.29 | $5.63 | 5.9M |
| 2025-12-01 | 5.24 | $5.66 | 10.4M |
| 2025-11-28 | 5.18 | $5.35 | 4.2M |
| 2025-11-26 | 5.18 | $5.50 | 5.7M |
| 2025-11-25 | 5.14 | $5.28 | 3.0M |
| 2025-11-24 | 5.15 | $5.46 | 7.6M |
| 2025-11-21 | 5.13 | $5.31 | 8.3M |
| 2025-11-20 | 5.14 | $5.01 | 12.1M |
| 2025-11-19 | 5.21 | $5.20 | 8.9M |
| 2025-11-18 | 5.25 | $5.02 | 13.8M |
| 2025-11-17 | 5.35 | $4.85 | 16.0M |
| 2025-11-14 | 5.49 | $5.27 | 9.9M |
| 2025-11-13 | 5.58 | $5.51 | 8.1M |
| 2025-11-12 | 5.63 | $5.58 | 7.2M |
| 2025-11-11 | 5.67 | $5.47 | 9.3M |
| 2025-11-10 | 5.74 | $5.53 | 4.5M |
| 2025-11-07 | 5.82 | $5.52 | 7.9M |
| 2025-11-06 | 5.91 | $5.23 | 19.8M |
| 2025-11-05 | 6.07 | $5.13 | 49.5M |
| 2025-11-04 | 6.29 | $5.67 | 29.1M |
| 2025-11-03 | 6.43 | $6.35 | 14.2M |
| 2025-10-31 | 6.44 | $6.44 | 10.4M |
| 2025-10-30 | 6.44 | $6.61 | 8.4M |
| 2025-10-29 | 6.40 | $6.53 | 4.2M |
| 2025-10-28 | 6.38 | $6.50 | 6.4M |
| 2025-10-27 | 6.35 | $6.44 | 6.3M |
| 2025-10-24 | 6.34 | $6.34 | 13.5M |
| 2025-10-23 | 6.34 | $6.23 | 6.6M |
| 2025-10-22 | 6.37 | $6.30 | 6.8M |
| 2025-10-21 | 6.39 | $6.51 | 6.6M |
| 2025-10-20 | 6.37 | $6.41 | 5.8M |
| 2025-10-17 | 6.36 | $6.21 | 3.8M |
| 2025-10-16 | 6.40 | $6.20 | 5.4M |
| 2025-10-15 | 6.44 | $6.29 | 4.5M |
| 2025-10-14 | 6.47 | $6.05 | 12.2M |
| 2025-10-13 | 6.56 | $6.26 | 5.6M |
| 2025-10-10 | 6.62 | $6.11 | 14.1M |
| 2025-10-09 | 6.72 | $6.44 | 4.2M |
| 2025-10-08 | 6.76 | $6.66 | 6.9M |
| 2025-10-07 | 6.76 | $6.73 | 7.1M |
| 2025-10-06 | 6.75 | $6.80 | 9.5M |
| 2025-10-03 | 6.72 | $6.73 | 7.5M |
| 2025-10-02 | 6.70 | $6.52 | 8.7M |
| 2025-10-01 | 6.72 | $6.50 | 12.1M |
| 2025-09-30 | 6.75 | $6.22 | 9.2M |
| 2025-09-29 | 6.84 | $6.47 | 11.3M |
| 2025-09-26 | 6.88 | $6.61 | 8.1M |
| 2025-09-25 | 6.91 | $6.70 | 22.9M |
| 2025-09-24 | 6.92 | $6.78 | 24.5M |
| 2025-09-23 | 6.91 | $6.64 | 17.6M |
| 2025-09-22 | 6.92 | $6.74 | 14.9M |
| 2025-09-19 | 6.92 | $6.75 | 19.0M |
| 2025-09-18 | 6.91 | $6.75 | 19.5M |
| 2025-09-17 | 6.90 | $6.85 | 15.9M |
| 2025-09-16 | 6.86 | $6.80 | 36.2M |
| 2025-09-15 | 6.82 | $6.95 | 27.1M |
| 2025-09-12 | 6.74 | $6.94 | 6.8M |
| 2025-09-11 | 6.65 | $6.97 | 10.3M |
| 2025-09-10 | 6.54 | $6.94 | 19.1M |
| 2025-09-09 | 6.41 | $6.89 | 17.5M |
| 2025-09-08 | 6.27 | $6.50 | 6.8M |
| 2025-09-05 | 6.19 | $6.50 | 18.3M |
| 2025-09-04 | 6.09 | $6.25 | 12.3M |
| 2025-09-03 | 6.03 | $6.27 | 29.3M |
| 2025-09-02 | 5.96 | $6.27 | 29.5M |
| 2025-08-29 | 5.87 | $5.85 | 26.4M |
| 2025-08-28 | 5.86 | $5.82 | 21.4M |
| 2025-08-27 | 5.85 | $5.61 | 9.7M |
| 2025-08-26 | 5.88 | $5.92 | 21.3M |
| 2025-08-25 | 5.84 | $5.69 | 12.4M |
| 2025-08-22 | 5.85 | $5.86 | 12.1M |
| 2025-08-21 | 5.83 | $6.24 | 26.5M |
| 2025-08-20 | 5.72 | $6.03 | 17.7M |
| 2025-08-19 | 5.63 | $5.77 | 6.9M |
| 2025-08-18 | 5.59 | $5.73 | 5.8M |
| 2025-08-15 | 5.55 | $5.49 | 7.7M |
| 2025-08-14 | 5.54 | $5.48 | 4.9M |
| 2025-08-13 | 5.54 | $5.59 | 3.9M |
| 2025-08-12 | 5.52 | $5.68 | 7.4M |
| 2025-08-11 | 5.47 | $5.44 | 2.2M |
| 2025-08-08 | 5.47 | $5.54 | 3.3M |
| 2025-08-07 | 5.44 | $5.74 | 13.3M |
| 2025-08-06 | 5.37 | $5.38 | 7.8M |
| 2025-08-05 | 5.36 | $5.18 | 6.6M |
| 2025-08-04 | 5.39 | $5.18 | 3.4M |
| 2025-08-01 | 5.42 | $4.98 | 9.9M |
| 2025-07-31 | 5.50 | $5.03 | 13.0M |
| 2025-07-30 | 5.59 | $5.15 | 9.1M |
| 2025-07-29 | 5.66 | $5.45 | 10.3M |
| 2025-07-28 | 5.67 | $5.52 | 6.9M |
| 2025-07-25 | 5.68 | $5.47 | 6.5M |
| 2025-07-24 | 5.69 | $5.56 | 18.6M |
| 2025-07-23 | 5.68 | $5.92 | 6.0M |
| 2025-07-22 | 5.60 | $5.64 | 9.1M |
| 2025-07-21 | 5.56 | $5.56 | 10.6M |
| 2025-07-18 | 5.52 | $5.71 | 17.9M |
| 2025-07-17 | 5.45 | $5.78 | 18.5M |
| 2025-07-16 | 5.36 | $6.13 | 21.2M |
| 2025-07-15 | 5.17 | $5.48 | 7.5M |
| 2025-07-14 | 5.08 | $5.35 | 8.4M |
| 2025-07-11 | 5.01 | $5.14 | 5.7M |
| 2025-07-10 | 4.97 | $5.05 | 7.5M |
| 2025-07-09 | 4.95 | $4.99 | 7.1M |
| 2025-07-08 | 4.93 | $4.95 | 5.5M |
| 2025-07-07 | 4.92 | $4.99 | 4.5M |
| 2025-07-03 | 4.90 | $4.85 | 5.9M |
| 2025-07-02 | 4.90 | $4.85 | 8.5M |
| 2025-07-01 | 4.90 | $4.79 | 7.5M |
| 2025-06-30 | 4.92 | $4.90 | 17.2M |
| 2025-06-27 | 4.91 | $4.89 | 9.9M |
| 2025-06-26 | 4.90 | $4.99 | 10.6M |
| 2025-06-25 | 4.88 | $4.85 | 8.6M |
| 2025-06-24 | 4.87 | $4.89 | 15.2M |
| 2025-06-23 | 4.86 | $4.83 | 11.8M |
| 2025-06-20 | 4.86 | $4.75 | 10.1M |
| 2025-06-18 | 4.87 | $4.76 | 5.3M |
| 2025-06-17 | 4.88 | $4.74 | 5.8M |
| 2025-06-16 | 4.90 | $4.81 | 8.7M |
| 2025-06-13 | 4.91 | $4.85 | 8.1M |
| 2025-06-12 | 4.90 | $4.70 | 6.2M |
| 2025-06-11 | 4.93 | $4.89 | 5.3M |
| 2025-06-10 | 4.92 | $4.99 | 3.6M |
| 2025-06-09 | 4.89 | $5.01 | 10.5M |
| 2025-06-06 | 4.85 | $5.00 | 5.7M |
| 2025-06-05 | 4.80 | $4.90 | 16.1M |
| 2025-06-04 | 4.76 | $4.71 | 6.6M |
| 2025-06-03 | 4.76 | $4.60 | 6.5M |
| 2025-06-02 | 4.78 | $4.69 | 7.5M |
| 2025-05-30 | 4.79 | $4.58 | 5.0M |
| 2025-05-29 | 4.82 | $4.88 | 5.2M |
| 2025-05-28 | 4.78 | $4.87 | 7.4M |
| 2025-05-27 | 4.75 | $4.87 | 9.8M |
| 2025-05-23 | 4.70 | $4.80 | 3.1M |
| 2025-05-22 | 4.67 | $4.95 | 7.6M |
| 2025-05-21 | 4.59 | $4.77 | 4.5M |
| 2025-05-20 | 4.54 | $4.74 | 5.0M |
| 2025-05-19 | 4.49 | $4.66 | 2.4M |
| 2025-05-16 | 4.45 | $4.67 | 2.6M |
| 2025-05-15 | 4.40 | $4.72 | 5.6M |
| 2025-05-14 | 4.33 | $4.51 | 5.0M |
| 2025-05-13 | 4.29 | $4.54 | 3.7M |
| 2025-05-12 | 4.24 | $4.56 | 7.0M |
| 2025-05-09 | 4.18 | $4.39 | 4.3M |
| 2025-05-08 | 4.14 | $4.31 | 2.4M |
| 2025-05-07 | 4.12 | $4.33 | 4.4M |
| 2025-05-06 | 4.09 | $4.35 | 4.6M |
| 2025-05-05 | 4.05 | $4.23 | 3.5M |
| 2025-05-02 | 4.02 | $4.20 | 7.4M |
| 2025-05-01 | 4.01 | $4.07 | 5.3M |
| 2025-04-30 | 4.02 | $4.06 | 5.4M |
| 2025-04-29 | 4.03 | $4.19 | 6.1M |
| 2025-04-28 | 4.02 | $4.25 | 3.3M |
| 2025-04-25 | 4.00 | $4.19 | 5.1M |
| 2025-04-24 | 3.99 | $4.17 | 6.2M |
| 2025-04-23 | 3.98 | $4.16 | 11.9M |
| 2025-04-22 | 3.97 | $4.16 | 18.5M |
| 2025-04-21 | 3.97 | $3.96 | 3.8M |
| 2025-04-17 | 4.00 | $4.18 | 7.1M |
| 2025-04-16 | 4.00 | $4.02 | 3.3M |
| 2025-04-15 | 4.03 | $4.10 | 13.3M |
| 2025-04-14 | 4.06 | $3.91 | 9.9M |
| 2025-04-11 | 4.13 | $3.72 | 36.5M |
| 2025-04-10 | 4.25 | $3.41 | 21.5M |
| 2025-04-09 | 4.46 | $4.20 | 10.9M |
| 2025-04-08 | 4.54 | $4.11 | 9.7M |
| 2025-04-07 | 4.65 | $4.04 | 12.1M |
| 2025-04-04 | 4.80 | $4.30 | 33.0M |
| 2025-04-03 | 4.91 | $4.73 | 6.5M |
| 2025-04-02 | 4.95 | $4.91 | 6.4M |
| 2025-04-01 | 4.96 | $4.84 | 7.8M |
| 2025-03-31 | 4.99 | $4.84 | 10.0M |
| 2025-03-28 | 5.02 | $4.94 | 6.3M |
| 2025-03-27 | 5.04 | $4.99 | 8.9M |
| 2025-03-26 | 5.04 | $4.99 | 17.6M |
| 2025-03-25 | 5.05 | $4.99 | 7.3M |
| 2025-03-24 | 5.06 | $4.98 | 8.4M |
| 2025-03-21 | 5.07 | $4.75 | 11.7M |
| 2025-03-20 | 5.14 | $4.83 | 11.9M |
| 2025-03-19 | 5.19 | $4.85 | 12.4M |
| 2025-03-18 | 5.25 | $5.09 | 14.0M |
| 2025-03-17 | 5.27 | $5.39 | 11.9M |
| 2025-03-14 | 5.22 | $5.33 | 10.6M |
| 2025-03-13 | 5.18 | $5.28 | 4.4M |
| 2025-03-12 | 5.15 | $5.38 | 13.8M |
| 2025-03-11 | 5.08 | $5.26 | 19.8M |
| 2025-03-10 | 5.03 | $5.09 | 12.2M |
| 2025-03-07 | 5.01 | $5.05 | 8.3M |
| 2025-03-06 | 4.99 | $5.10 | 5.9M |
| 2025-03-05 | 4.96 | $5.09 | 6.5M |
| 2025-03-04 | 4.92 | $4.93 | 5.4M |
| 2025-03-03 | 4.92 | $4.83 | 6.9M |
| 2025-02-28 | 4.93 | $5.00 | 8.1M |
| 2025-02-27 | 4.90 | $4.93 | 6.2M |
| 2025-02-26 | 4.89 | $4.85 | 12.9M |
| 2025-02-25 | 4.90 | $4.75 | 5.9M |
| 2025-02-24 | 4.92 | $4.87 | 7.6M |
| 2025-02-21 | 4.92 | $5.02 | 12.0M |
| 2025-02-20 | 4.89 | $4.79 | 7.0M |
| 2025-02-19 | 4.91 | $4.75 | 15.6M |
| 2025-02-18 | 4.93 | $5.01 | 12.4M |
| 2025-02-14 | 4.90 | $5.10 | 34.8M |
| 2025-02-13 | 4.85 | $4.97 | 7.3M |
| 2025-02-12 | 4.82 | $5.00 | 6.2M |
| 2025-02-11 | 4.78 | $4.92 | 10.1M |
| 2025-02-10 | 4.74 | $4.80 | 12.2M |
| 2025-02-07 | 4.73 | $4.79 | 5.5M |
| 2025-02-06 | 4.71 | $4.70 | 3.2M |
| 2025-02-05 | 4.71 | $4.78 | 3.2M |
| 2025-02-04 | 4.70 | $4.76 | 6.0M |
| 2025-02-03 | 4.68 | $4.74 | 3.0M |
| 2025-01-31 | 4.67 | $4.65 | 2.6M |
| 2025-01-30 | 4.68 | $4.73 | 4.4M |
| 2025-01-29 | 4.67 | $4.66 | 3.9M |
| 2025-01-28 | 4.67 | $4.68 | 5.2M |
| 2025-01-27 | 4.67 | $4.74 | 4.8M |
| 2025-01-24 | 4.65 | $4.80 | 5.0M |
| 2025-01-23 | 4.62 | $4.64 | 5.4M |
| 2025-01-22 | 4.62 | $4.70 | 4.5M |
| 2025-01-21 | 4.61 | $4.66 | 6.0M |
| 2025-01-17 | 4.61 | $4.70 | 3.0M |
| 2025-01-16 | 4.59 | $4.61 | 3.5M |
| 2025-01-15 | 4.60 | $4.62 | 4.0M |
| 2025-01-14 | 4.60 | $4.54 | 5.0M |
| 2025-01-13 | 4.62 | $4.55 | 6.2M |
| 2025-01-10 | 4.63 | $4.52 | 6.1M |
| 2025-01-08 | 4.66 | $4.72 | 4.4M |
| 2025-01-07 | 4.66 | $4.61 | 5.3M |
| 2025-01-06 | 4.67 | $4.79 | 4.4M |
| 2025-01-03 | 4.65 | $4.79 | 2.6M |
| 2025-01-02 | 4.63 | $4.73 | 4.1M |
| 2024-12-31 | 4.61 | $4.57 | 5.1M |
| 2024-12-30 | 4.63 | $4.51 | 3.4M |
| 2024-12-27 | 4.66 | $4.60 | 4.4M |
| 2024-12-26 | 4.68 | $4.59 | 2.7M |
| 2024-12-24 | 4.71 | $4.60 | 3.3M |
| 2024-12-23 | 4.73 | $4.67 | 5.8M |
| 2024-12-20 | 4.75 | $4.66 | 4.6M |
| 2024-12-19 | 4.77 | $4.72 | 4.9M |
| 2024-12-18 | 4.78 | $4.66 | 3.2M |
| 2024-12-17 | 4.81 | $4.74 | 4.1M |
| 2024-12-16 | 4.83 | $4.79 | 6.6M |
| 2024-12-13 | 4.83 | $4.67 | 3.9M |
| 2024-12-12 | 4.87 | $4.70 | 15.3M |
| 2024-12-11 | 4.90 | $4.80 | 10.3M |
| 2024-12-10 | 4.91 | $4.88 | 8.7M |
| 2024-12-09 | 4.92 | $4.96 | 18.0M |
| 2024-12-06 | 4.90 | $4.91 | 3.7M |
| 2024-12-05 | 4.89 | $5.02 | 10.5M |
| 2024-12-04 | 4.86 | $5.01 | 15.7M |
| 2024-12-03 | 4.82 | $4.92 | 6.8M |
| 2024-12-02 | 4.80 | $4.76 | 3.0M |
| 2024-11-29 | 4.81 | $4.72 | 7.4M |
| 2024-11-27 | 4.82 | $4.88 | 4.5M |
| 2024-11-26 | 4.81 | $4.78 | 5.4M |
| 2024-11-25 | 4.81 | $4.78 | 8.8M |
| 2024-11-22 | 4.81 | $4.57 | 5.0M |
| 2024-11-21 | 4.86 | $4.72 | 5.9M |
| 2024-11-20 | 4.89 | $4.86 | 9.8M |
| 2024-11-19 | 4.89 | $4.80 | 9.2M |
| 2024-11-18 | 4.90 | $4.96 | 5.0M |
| 2024-11-15 | 4.87 | $4.77 | 2.1M |
| 2024-11-14 | 4.89 | $4.70 | 8.0M |
| 2024-11-13 | 4.92 | $4.80 | 3.0M |
| 2024-11-12 | 4.93 | $4.80 | 8.6M |
| 2024-11-11 | 4.95 | $4.82 | 3.8M |
| 2024-11-08 | 4.96 | $4.86 | 5.5M |
| 2024-11-07 | 4.97 | $5.02 | 11.3M |
| 2024-11-06 | 4.94 | $4.87 | 7.2M |
| 2024-11-05 | 4.94 | $4.78 | 4.1M |
| 2024-11-04 | 4.95 | $4.74 | 4.2M |
| 2024-11-01 | 4.98 | $4.90 | 4.6M |
| 2024-10-31 | 4.98 | $4.97 | 18.3M |
| 2024-10-30 | 4.96 | $5.01 | 13.8M |
| 2024-10-29 | 4.92 | $5.05 | 17.4M |
| 2024-10-28 | 4.88 | $5.07 | 26.9M |
| 2024-10-25 | 4.81 | $4.80 | 6.8M |
| 2024-10-24 | 4.80 | $4.71 | 3.4M |
| 2024-10-23 | 4.80 | $4.65 | 4.7M |
| 2024-10-22 | 4.82 | $4.62 | 4.1M |
| 2024-10-21 | 4.84 | $4.50 | 4.4M |
| 2024-10-18 | 4.88 | $4.71 | 4.2M |
| 2024-10-17 | 4.90 | $4.66 | 3.6M |
| 2024-10-16 | 4.92 | $4.82 | 6.4M |
| 2024-10-15 | 4.91 | $4.45 | 9.6M |
| 2024-10-14 | 4.97 | $4.95 | 4.8M |
| 2024-10-11 | 4.94 | $4.97 | 6.2M |
| 2024-10-10 | 4.90 | $4.97 | 4.9M |
| 2024-10-09 | 4.84 | $4.81 | 10.3M |
| 2024-10-08 | 4.81 | $4.80 | 10.6M |
| 2024-10-07 | 4.78 | $5.02 | 19.0M |
| 2024-10-04 | 4.69 | $4.99 | 29.4M |
| 2024-10-03 | 4.60 | $4.64 | 8.8M |
| 2024-10-02 | 4.56 | $4.70 | 42.8M |
| 2024-10-01 | 4.50 | $4.69 | 9.7M |
| 2024-09-30 | 4.43 | $4.70 | 31.0M |
| 2024-09-27 | 4.35 | $4.79 | 33.8M |
| 2024-09-26 | 4.23 | $4.60 | 30.0M |
| 2024-09-25 | 4.14 | $4.40 | 15.6M |
| 2024-09-24 | 4.07 | $4.52 | 19.5M |
| 2024-09-23 | 3.96 | $4.05 | 6.5M |
| 2024-09-20 | 3.93 | $3.99 | 5.7M |
| 2024-09-19 | 3.92 | $3.96 | 9.0M |
| 2024-09-18 | 3.90 | $3.90 | 3.9M |
| 2024-09-17 | 3.90 | $3.87 | 2.7M |
| 2024-09-16 | 3.90 | $3.89 | 3.0M |
| 2024-09-13 | 3.90 | $3.90 | 4.6M |
| 2024-09-12 | 3.89 | $3.94 | 4.7M |
| 2024-09-11 | 3.88 | $3.90 | 6.4M |
| 2024-09-10 | 3.87 | $3.90 | 4.6M |
| 2024-09-09 | 3.86 | $3.93 | 1.9M |
| 2024-09-06 | 3.84 | $3.92 | 2.7M |
| 2024-09-05 | 3.82 | $3.99 | 8.6M |
| 2024-09-04 | 3.78 | $3.80 | 5.1M |
| 2024-09-03 | 3.77 | $3.76 | 5.3M |
| 2024-08-30 | 3.78 | $3.79 | 6.7M |
| 2024-08-29 | 3.78 | $3.59 | 7.9M |
| 2024-08-28 | 3.81 | $3.69 | 3.1M |
| 2024-08-27 | 3.84 | $3.84 | 4.0M |
| 2024-08-26 | 3.84 | $3.80 | 5.3M |
| 2024-08-23 | 3.84 | $3.89 | 4.1M |
| 2024-08-22 | 3.83 | $3.87 | 4.3M |
| 2024-08-21 | 3.82 | $3.96 | 8.3M |
| 2024-08-20 | 3.78 | $3.87 | 4.1M |
| 2024-08-19 | 3.76 | $3.95 | 3.9M |
| 2024-08-16 | 3.72 | $4.00 | 7.3M |
| 2024-08-15 | 3.67 | $3.91 | 3.9M |
| 2024-08-14 | 3.62 | $3.91 | 3.2M |
| 2024-08-13 | 3.57 | $3.95 | 2.9M |
| 2024-08-12 | 3.50 | $3.73 | 3.0M |
| 2024-08-09 | 3.47 | $3.74 | 6.3M |
| 2024-08-08 | 3.43 | $3.54 | 4.2M |
| 2024-08-07 | 3.43 | $3.52 | 4.0M |
| 2024-08-06 | 3.44 | $3.44 | 4.3M |
| 2024-08-05 | 3.46 | $3.48 | 7.6M |
| 2024-08-02 | 3.48 | $3.48 | 4.0M |
| 2024-08-01 | 3.50 | $3.65 | 13.2M |
| 2024-07-31 | 3.49 | $3.67 | 7.9M |
| 2024-07-30 | 3.48 | $3.55 | 4.6M |
| 2024-07-29 | 3.49 | $3.56 | 4.8M |
| 2024-07-26 | 3.50 | $3.60 | 6.4M |
| 2024-07-25 | 3.51 | $3.49 | 8.7M |
| 2024-07-24 | 3.54 | $3.52 | 4.3M |
| 2024-07-23 | 3.58 | $3.63 | 3.8M |
| 2024-07-22 | 3.59 | $3.62 | 3.2M |
| 2024-07-19 | 3.62 | $3.56 | 2.2M |
| 2024-07-18 | 3.66 | $3.57 | 8.2M |
| 2024-07-17 | 3.71 | $3.66 | 7.2M |
| 2024-07-16 | 3.75 | $3.69 | 16.9M |
| 2024-07-15 | 3.79 | $3.71 | 7.6M |
| 2024-07-12 | 3.84 | $3.75 | 25.5M |
| 2024-07-11 | 3.88 | $3.52 | 28.8M |
| 2024-07-10 | 3.98 | $3.75 | 19.0M |
| 2024-07-09 | 4.05 | $3.99 | 3.6M |
| 2024-07-08 | 4.08 | $4.00 | 3.9M |
| 2024-07-05 | 4.12 | $4.00 | 6.9M |
| 2024-07-03 | 4.16 | $4.09 | 5.4M |
| 2024-07-02 | 4.19 | $4.14 | 7.4M |
| 2024-07-01 | 4.22 | $4.02 | 16.1M |
| 2024-06-28 | 4.28 | $4.14 | 11.1M |
| 2024-06-27 | 4.32 | $4.23 | 7.2M |
| 2024-06-26 | 4.35 | $4.35 | 3.8M |
| 2024-06-25 | 4.36 | $4.40 | 6.3M |
| 2024-06-24 | 4.36 | $4.40 | 7.0M |
| 2024-06-21 | 4.36 | $4.44 | 3.6M |
| 2024-06-20 | 4.36 | $4.42 | 7.9M |
| 2024-06-18 | 4.35 | $4.49 | 5.6M |
| 2024-06-17 | 4.34 | $4.45 | 10.9M |
| 2024-06-14 | 4.33 | $4.26 | 3.2M |
| 2024-06-13 | 4.36 | $4.31 | 6.4M |
| 2024-06-12 | 4.38 | $4.22 | 17.5M |
| 2024-06-11 | 4.43 | $4.33 | 4.5M |
| 2024-06-10 | 4.46 | $4.32 | 7.1M |
| 2024-06-07 | 4.50 | $4.31 | 7.6M |
| 2024-06-06 | 4.55 | $4.30 | 4.9M |
| 2024-06-05 | 4.62 | $4.45 | 10.4M |
| 2024-06-04 | 4.65 | $4.58 | 7.6M |
| 2024-06-03 | 4.67 | $4.60 | 6.1M |
| 2024-05-31 | 4.69 | $4.58 | 6.6M |
| 2024-05-30 | 4.71 | $4.60 | 4.5M |
| 2024-05-29 | 4.74 | $4.60 | 23.6M |
| 2024-05-28 | 4.76 | $4.61 | 6.6M |
| 2024-05-24 | 4.79 | $4.65 | 3.9M |
| 2024-05-23 | 4.82 | $4.66 | 3.5M |
| 2024-05-22 | 4.84 | $4.71 | 2.1M |
| 2024-05-21 | 4.86 | $4.68 | 2.3M |
| 2024-05-20 | 4.89 | $4.80 | 4.6M |
| 2024-05-17 | 4.90 | $4.78 | 6.2M |
| 2024-05-16 | 4.91 | $4.61 | 5.8M |
| 2024-05-15 | 4.96 | $4.67 | 5.0M |
| 2024-05-14 | 5.01 | $4.81 | 8.0M |
| 2024-05-13 | 5.03 | $4.79 | 6.0M |
| 2024-05-10 | 5.06 | $4.90 | 4.5M |
| 2024-05-09 | 5.06 | $4.89 | 4.1M |
| 2024-05-08 | 5.07 | $4.86 | 5.0M |
| 2024-05-07 | 5.09 | $4.97 | 4.1M |
| 2024-05-06 | 5.08 | $5.00 | 7.0M |
| 2024-05-03 | 5.07 | $5.03 | 4.2M |
| 2024-05-02 | 5.04 | $5.14 | 10.2M |
| 2024-05-01 | 4.99 | $4.91 | 9.5M |
| 2024-04-30 | 4.97 | $4.94 | 9.2M |
| 2024-04-29 | 4.94 | $4.98 | 11.7M |
| 2024-04-26 | 4.90 | $5.02 | 21.1M |
| 2024-04-25 | 4.84 | $4.93 | 7.4M |
| 2024-04-24 | 4.79 | $4.93 | 14.1M |
| 2024-04-23 | 4.73 | $4.83 | 8.5M |
| 2024-04-22 | 4.68 | $4.72 | 7.9M |
| 2024-04-19 | 4.64 | $4.42 | 5.0M |
| 2024-04-18 | 4.66 | $4.66 | 4.7M |
| 2024-04-17 | 4.63 | $4.64 | 8.3M |
| 2024-04-16 | 4.59 | $4.46 | 12.6M |
| 2024-04-15 | 4.59 | $4.66 | 10.0M |
| 2024-04-12 | 4.54 | $4.81 | 21.8M |
| 2024-04-11 | 4.45 | $4.92 | 33.9M |
| 2024-04-10 | 4.33 | $4.80 | 23.2M |
| 2024-04-09 | 4.20 | $4.51 | 17.7M |
| 2024-04-08 | 4.12 | $4.44 | 17.9M |
| 2024-04-05 | 4.04 | $4.42 | 19.3M |
| 2024-04-04 | 3.95 | $3.99 | 7.7M |
| 2024-04-03 | 3.93 | $3.94 | 3.5M |
| 2024-04-02 | 3.92 | $3.96 | 11.7M |
| 2024-04-01 | 3.91 | $3.99 | 9.3M |
| 2024-03-28 | 3.89 | $3.83 | 7.7M |
| 2024-03-27 | 3.89 | $3.81 | 13.9M |
| 2024-03-26 | 3.91 | $3.72 | 11.1M |
| 2024-03-25 | 3.94 | $3.90 | 12.7M |
| 2024-03-22 | 3.94 | $3.92 | 7.3M |
| 2024-03-21 | 3.93 | $3.97 | 7.6M |
| 2024-03-20 | 3.92 | $3.99 | 10.5M |
| 2024-03-19 | 3.89 | $3.88 | 3.7M |
| 2024-03-18 | 3.89 | $3.84 | 3.2M |
| 2024-03-15 | 3.89 | $3.85 | 3.3M |
| 2024-03-14 | 3.89 | $3.90 | 5.0M |
| 2024-03-13 | 3.88 | $3.92 | 8.6M |
| 2024-03-12 | 3.86 | $3.93 | 8.5M |
| 2024-03-11 | 3.84 | $3.88 | 4.4M |
| 2024-03-08 | 3.82 | $3.80 | 4.4M |
| 2024-03-07 | 3.82 | $3.87 | 3.8M |
| 2024-03-06 | 3.80 | $3.91 | 6.1M |
| 2024-03-05 | 3.77 | $3.83 | 8.1M |
| 2024-03-04 | 3.75 | $3.78 | 7.8M |
| 2024-03-01 | 3.74 | $3.70 | 3.6M |
| 2024-02-29 | 3.74 | $3.76 | 3.3M |
| 2024-02-28 | 3.73 | $3.81 | 2.7M |
| 2024-02-27 | 3.71 | $3.90 | 5.2M |
| 2024-02-26 | 3.66 | $3.91 | 6.0M |
| 2024-02-23 | 3.61 | $3.76 | 14.6M |
| 2024-02-22 | 3.58 | $3.67 | 2.9M |
| 2024-02-21 | 3.56 | $3.70 | 2.0M |
| 2024-02-20 | 3.54 | $3.66 | 2.4M |
| 2024-02-16 | 3.52 | $3.77 | 9.5M |
| 2024-02-15 | 3.47 | $3.61 | 5.2M |
| 2024-02-14 | 3.45 | $3.62 | 6.5M |
| 2024-02-13 | 3.43 | $3.36 | 2.6M |
| 2024-02-12 | 3.46 | $3.48 | 2.3M |
| 2024-02-09 | 3.47 | $3.56 | 1.3M |
| 2024-02-08 | 3.46 | $3.54 | 1.9M |
| 2024-02-07 | 3.45 | $3.52 | 5.1M |
| 2024-02-06 | 3.45 | $3.45 | 4.9M |
| 2024-02-05 | 3.47 | $3.17 | 10.4M |
| 2024-02-02 | 3.55 | $3.34 | 9.8M |
| 2024-02-01 | 3.60 | $3.52 | 3.9M |
| 2024-01-31 | 3.63 | $3.48 | 2.6M |
| 2024-01-30 | 3.67 | $3.52 | 5.0M |
| 2024-01-29 | 3.71 | $3.61 | 3.4M |
| 2024-01-26 | 3.73 | $3.70 | 3.1M |
| 2024-01-25 | 3.74 | $3.71 | 3.5M |
| 2024-01-24 | 3.75 | $3.69 | 5.0M |
| 2024-01-23 | 3.77 | $3.68 | 8.8M |
| 2024-01-22 | 3.79 | $3.50 | 9.1M |
| 2024-01-19 | 3.86 | $3.71 | 4.9M |
| 2024-01-18 | 3.88 | $3.77 | 5.4M |
| 2024-01-17 | 3.90 | $3.70 | 8.2M |
| 2024-01-16 | 3.94 | $3.90 | 6.3M |
| 2024-01-12 | 3.95 | $4.03 | 12.4M |
| 2024-01-11 | 3.92 | $3.92 | 3.7M |
| 2024-01-10 | 3.91 | $3.90 | 2.9M |
| 2024-01-09 | 3.91 | $3.89 | 4.9M |
| 2024-01-08 | 3.91 | $3.96 | 5.3M |
| 2024-01-05 | 3.89 | $3.95 | 9.2M |
| 2024-01-04 | 3.87 | $4.00 | 7.1M |
| 2024-01-03 | 3.84 | $3.80 | 2.7M |
| 2024-01-02 | 3.84 | $3.86 | 2.2M |
| 2023-12-29 | 3.83 | $3.95 | 4.5M |
| 2023-12-28 | 3.80 | $3.95 | 3.6M |
| 2023-12-27 | 3.77 | $3.88 | 3.1M |
| 2023-12-26 | 3.74 | $3.71 | 2.7M |
| 2023-12-22 | 3.75 | $3.73 | 4.9M |
| 2023-12-21 | 3.75 | $3.59 | 3.9M |
| 2023-12-20 | 3.79 | $3.69 | 3.9M |
| 2023-12-19 | 3.81 | $3.76 | 6.4M |
| 2023-12-18 | 3.81 | $3.78 | 4.6M |
| 2023-12-15 | 3.81 | $3.80 | 3.3M |
| 2023-12-14 | 3.81 | $3.72 | 3.3M |
| 2023-12-13 | 3.83 | $3.73 | 5.0M |
| 2023-12-12 | 3.84 | $3.63 | 2.6M |
| 2023-12-11 | 3.88 | $3.68 | 2.1M |
| 2023-12-08 | 3.91 | $3.77 | 1.2M |
| 2023-12-07 | 3.93 | $3.83 | 1.5M |
| 2023-12-06 | 3.94 | $3.84 | 3.8M |
| 2023-12-05 | 3.95 | $3.75 | 3.3M |
| 2023-12-04 | 3.97 | $3.77 | 3.3M |
| 2023-12-01 | 4.00 | $3.89 | 2.4M |
| 2023-11-30 | 4.00 | $3.97 | 3.5M |
| 2023-11-29 | 3.99 | $4.00 | 279536 |
| 2023-11-28 | 3.96 | $3.94 | 310103 |
| 2023-11-27 | 3.95 | $3.90 | 5.1M |
| 2023-11-24 | 3.94 | $3.98 | 2.3M |
| 2023-11-22 | 3.90 | $4.06 | 306663 |
| 2023-11-21 | 3.85 | $4.05 | 4.1M |
| 2023-11-20 | 3.79 | $4.00 | 4.9M |
| 2023-11-17 | 3.73 | $3.84 | 2.5M |
| 2023-11-16 | 3.69 | $3.80 | 3.5M |
| 2023-11-15 | 3.65 | $3.90 | 5.4M |
| 2023-11-14 | 3.58 | $3.83 | 7.8M |
| 2023-11-13 | 3.52 | $3.82 | 10.1M |
| 2023-11-10 | 3.45 | $3.49 | 1.4M |
| 2023-11-09 | 3.44 | $3.45 | 1.5M |
| 2023-11-08 | 3.44 | $3.42 | 1.6M |
| 2023-11-07 | 3.44 | $3.44 | 1.5M |
| 2023-11-06 | 3.43 | $3.45 | 2.0M |
| 2023-11-03 | 3.43 | $3.50 | 2.2M |
| 2023-11-02 | 3.41 | $3.40 | 3.2M |
| 2023-11-01 | 3.41 | $3.40 | 4.6M |
| 2023-10-31 | 3.41 | $3.39 | 3.6M |
| 2023-10-30 | 3.41 | $3.48 | 2.6M |
| 2023-10-27 | 3.39 | $3.45 | 3.7M |
| 2023-10-26 | 3.37 | $3.32 | 107078 |
| 2023-10-25 | 3.38 | $3.33 | 1.2M |
| 2023-10-24 | 3.39 | $3.39 | 3.7M |
| 2023-10-23 | 3.39 | $3.27 | 2.0M |
| 2023-10-20 | 3.41 | $3.28 | 3.8M |
| 2023-10-19 | 3.44 | $3.37 | 2.9M |
| 2023-10-18 | 3.45 | $3.49 | 1.3M |
| 2023-10-17 | 3.43 | $3.57 | 3.3M |
| 2023-10-16 | 3.40 | $3.57 | 3.9M |
| 2023-10-13 | 3.36 | $3.47 | 6.5M |
| 2023-10-12 | 3.33 | $3.36 | 2.7M |
| 2023-10-11 | 3.33 | $3.40 | 1.9M |
| 2023-10-10 | 3.31 | $3.49 | 3.8M |
| 2023-10-09 | 3.27 | $3.38 | 3.2M |
| 2023-10-06 | 3.25 | $3.35 | 2.4M |
| 2023-10-05 | 3.23 | $3.26 | 2.7M |
| 2023-10-04 | 3.23 | $3.27 | 2.4M |
| 2023-10-03 | 3.23 | $3.20 | 1.6M |
| 2023-10-02 | 3.24 | $3.23 | 2.4M |
| 2023-09-29 | 3.25 | $3.23 | 3.1M |
| 2023-09-28 | 3.26 | $3.16 | 2.0M |
| 2023-09-27 | 3.28 | $3.20 | 984108 |
| 2023-09-26 | 3.30 | $3.20 | 3.8M |
| 2023-09-25 | 3.33 | $3.20 | 4.2M |
| 2023-09-22 | 3.36 | $3.24 | 3.4M |
| 2023-09-21 | 3.38 | $3.16 | 6.0M |
| 2023-09-20 | 3.42 | $3.30 | 3.1M |
| 2023-09-19 | 3.45 | $3.34 | 2.7M |
| 2023-09-18 | 3.46 | $3.36 | 3.8M |
| 2023-09-15 | 3.48 | $3.43 | 1.9M |
| 2023-09-14 | 3.48 | $3.45 | 1.8M |
| 2023-09-13 | 3.48 | $3.47 | 4.1M |
| 2023-09-12 | 3.47 | $3.47 | 6.2M |
| 2023-09-11 | 3.46 | $3.51 | 9.5M |
| 2023-09-08 | 3.45 | $3.50 | 5.5M |
| 2023-09-07 | 3.43 | $3.51 | 7.2M |
| 2023-09-06 | 3.40 | $3.51 | 6.3M |
| 2023-09-05 | 3.37 | $3.50 | 6.3M |
| 2023-09-01 | 3.34 | $3.42 | 6.6M |
| 2023-08-31 | 3.32 | $3.43 | 4.1M |
| 2023-08-30 | 3.29 | $3.42 | 6.7M |
| 2023-08-29 | 3.26 | $3.40 | 5.8M |
| 2023-08-28 | 3.23 | $3.27 | 3.7M |
| 2023-08-25 | 3.23 | $3.17 | 3.7M |
| 2023-08-24 | 3.24 | $3.24 | 6.3M |
| 2023-08-23 | 3.24 | $3.28 | 5.1M |
| 2023-08-22 | 3.24 | $3.30 | 10.7M |
| 2023-08-21 | 3.22 | $3.32 | 7.9M |
| 2023-08-18 | 3.20 | $3.10 | 4.3M |
| 2023-08-17 | 3.23 | $3.10 | 6.0M |
| 2023-08-16 | 3.26 | $3.01 | 5.2M |
| 2023-08-15 | 3.31 | $3.06 | 4.0M |
| 2023-08-14 | 3.36 | $3.16 | 2.2M |
| 2023-08-11 | 3.40 | $3.20 | 5.0M |
| 2023-08-10 | 3.43 | $3.23 | 6.3M |
| 2023-08-09 | 3.46 | $3.21 | 5.8M |
| 2023-08-08 | 3.50 | $3.27 | 7.3M |
| 2023-08-07 | 3.54 | $3.39 | 5.0M |
| 2023-08-04 | 3.55 | $3.48 | 6.3M |
| 2023-08-03 | 3.55 | $3.57 | 11.8M |
| 2023-08-02 | 3.52 | $3.47 | 10.3M |
| 2023-08-01 | 3.52 | $3.60 | 8.1M |
| 2023-07-31 | 3.48 | $3.76 | 22.0M |
| 2023-07-28 | 3.40 | $3.86 | 26.1M |
| 2023-07-27 | 3.29 | $3.45 | 10.0M |
| 2023-07-26 | 3.24 | $3.44 | 13.1M |
| 2023-07-25 | 3.19 | $3.37 | 12.9M |
| 2023-07-24 | 3.15 | $3.22 | 7.1M |
| 2023-07-21 | 3.13 | $3.03 | 4.9M |
| 2023-07-20 | 3.14 | $3.08 | 4.3M |
| 2023-07-19 | 3.15 | $3.15 | 7.0M |
| 2023-07-18 | 3.15 | $3.02 | 3.9M |
| 2023-07-17 | 3.17 | $3.19 | 2.4M |
| 2023-07-14 | 3.16 | $3.08 | 4.5M |
| 2023-07-13 | 3.16 | $3.23 | 14.0M |
| 2023-07-12 | 3.14 | $3.34 | 11.1M |
| 2023-07-11 | 3.09 | $3.47 | 13.2M |
| 2023-07-10 | 3.01 | $3.31 | 17.6M |
| 2023-07-07 | 2.95 | $3.00 | 11.6M |
| 2023-07-06 | 2.94 | $2.98 | 7.4M |
| 2023-07-05 | 2.93 | $3.00 | 11.2M |
| 2023-07-03 | 2.92 | $3.00 | 5.4M |
| 2023-06-30 | 2.91 | $3.00 | 3.9M |
| 2023-06-29 | 2.89 | $3.00 | 3.9M |
| 2023-06-28 | 2.88 | $3.00 | 4.9M |
| 2023-06-27 | 2.86 | $2.99 | 5.9M |
| 2023-06-26 | 2.84 | $2.95 | 4.7M |
| 2023-06-23 | 2.83 | $2.77 | 3.2M |
| 2023-06-22 | 2.85 | $2.88 | 2.9M |
| 2023-06-21 | 2.86 | $2.92 | 3.0M |
| 2023-06-20 | 2.85 | $2.96 | 5.8M |
| 2023-06-16 | 2.84 | $2.97 | 5.3M |
| 2023-06-15 | 2.83 | $3.00 | 14.7M |
| 2023-06-14 | 2.81 | $2.88 | 6.5M |
| 2023-06-13 | 2.81 | $2.97 | 5.9M |
| 2023-06-12 | 2.79 | $2.95 | 2.2M |
| 2023-06-09 | 2.78 | $2.95 | 7.1M |
| 2023-06-08 | 2.76 | $2.95 | 5.4M |
| 2023-06-07 | 2.74 | $2.89 | 2.9M |
| 2023-06-06 | 2.74 | $2.97 | 4.5M |
| 2023-06-05 | 2.71 | $2.91 | 3.1M |
| 2023-06-02 | 2.70 | $2.79 | 5.8M |
| 2023-06-01 | 2.71 | $2.84 | 8.8M |
| 2023-05-31 | 2.72 | $2.55 | 10.8M |
| 2023-05-30 | 2.79 | $2.50 | 17.6M |
| 2023-05-26 | 2.88 | $2.64 | 9.2M |
| 2023-05-25 | 2.96 | $2.66 | 15.6M |
| 2023-05-24 | 3.04 | $2.79 | 21.3M |
| 2023-05-23 | 3.12 | $2.99 | 5.6M |
| 2023-05-22 | 3.17 | $3.03 | 5.0M |
| 2023-05-19 | 3.22 | $3.09 | 11.2M |
| 2023-05-18 | 3.26 | $3.19 | 9.7M |
| 2023-05-17 | 3.29 | $3.30 | 6.7M |
| 2023-05-16 | 3.30 | $3.21 | 2.2M |
| 2023-05-15 | 3.34 | $3.26 | 2.7M |
| 2023-05-12 | 3.36 | $3.26 | 4.8M |
| 2023-05-11 | 3.40 | $3.35 | 4.6M |
| 2023-05-10 | 3.42 | $3.41 | 15.0M |
| 2023-05-09 | 3.44 | $3.31 | 4.7M |
| 2023-05-08 | 3.47 | $3.50 | 3.7M |
| 2023-05-05 | 3.48 | $3.50 | 4.6M |
| 2023-05-04 | 3.48 | $3.43 | 5.8M |
| 2023-05-03 | 3.50 | $3.52 | 2.3M |
| 2023-05-02 | 3.51 | $3.60 | 3.9M |
| 2023-05-01 | 3.50 | $3.87 | 3.4M |
| 2023-04-28 | 3.43 | $3.80 | 5.5M |
| 2023-04-27 | 3.37 | $3.65 | 11.2M |
| 2023-04-26 | 3.33 | $3.27 | 2.9M |
| 2023-04-25 | 3.37 | $3.19 | 11.1M |
| 2023-04-24 | 3.43 | $3.22 | 11.8M |
| 2023-04-21 | 3.49 | $3.45 | 4.2M |
| 2023-04-20 | 3.52 | $3.49 | 4.3M |
| 2023-04-19 | 3.54 | $3.42 | 3.6M |
| 2023-04-18 | 3.58 | $3.43 | 14.6M |
| 2023-04-17 | 3.62 | $3.49 | 9.5M |
| 2023-04-14 | 3.67 | $3.61 | 3.2M |
| 2023-04-13 | 3.69 | $3.63 | 8.4M |
| 2023-04-12 | 3.71 | $3.66 | 6.1M |
| 2023-04-11 | 3.74 | $3.75 | 8.4M |
| 2023-04-10 | 3.74 | $3.84 | 2.0M |
| 2023-04-06 | 3.73 | $3.89 | 3.2M |
| 2023-04-05 | 3.71 | $3.70 | 6.6M |
| 2023-04-04 | 3.73 | $3.70 | 4.2M |
| 2023-04-03 | 3.75 | $3.82 | 5.6M |
| 2023-03-31 | 3.74 | $3.80 | 10.5M |
| 2023-03-30 | 3.74 | $3.95 | 16.8M |
| 2023-03-29 | 3.72 | $3.97 | 7.7M |
| 2023-03-28 | 3.68 | $3.98 | 7.5M |
| 2023-03-27 | 3.63 | $3.76 | 6.8M |
| 2023-03-24 | 3.63 | $3.65 | 3.5M |
| 2023-03-23 | 3.65 | $3.71 | 6.7M |
| 2023-03-22 | 3.66 | $3.65 | 3.7M |
| 2023-03-21 | 3.69 | $3.65 | 8.9M |
| 2023-03-20 | 3.72 | $3.43 | 5.3M |
| 2023-03-17 | 3.80 | $3.51 | 5.6M |
| 2023-03-16 | 3.89 | $3.60 | 9.6M |
| 2023-03-15 | 3.96 | $3.63 | 29.7M |
| 2023-03-14 | 4.05 | $3.73 | 18.0M |
| 2023-03-13 | 4.13 | $4.01 | 10.5M |
| 2023-03-10 | 4.16 | $3.92 | 16.2M |
| 2023-03-09 | 4.22 | $4.17 | 8.0M |
| 2023-03-08 | 4.23 | $4.32 | 6.8M |
| 2023-03-07 | 4.21 | $4.07 | 8.5M |
| 2023-03-06 | 4.25 | $4.36 | 5.9M |
| 2023-03-03 | 4.23 | $4.16 | 1.7M |
| 2023-03-02 | 4.24 | $4.02 | 1.9M |
| 2023-03-01 | 4.29 | $4.11 | 3.6M |
| 2023-02-28 | 4.33 | $3.98 | 19.3M |
| 2023-02-27 | 4.41 | $4.12 | 4.2M |
| 2023-02-24 | 4.46 | $4.03 | 8.9M |
| 2023-02-23 | 4.54 | $4.47 | 5.4M |
| 2023-02-22 | 4.54 | $4.49 | 5.7M |
| 2023-02-21 | 4.54 | $4.49 | 11.5M |
| 2023-02-17 | 4.54 | $4.51 | 7.5M |
| 2023-02-16 | 4.53 | $4.59 | 13.8M |
| 2023-02-15 | 4.50 | $4.39 | 6.1M |
| 2023-02-14 | 4.50 | $4.39 | 8.8M |
| 2023-02-13 | 4.51 | $4.35 | 6.4M |
| 2023-02-10 | 4.53 | $4.26 | 11.7M |
| 2023-02-09 | 4.57 | $4.42 | 10.6M |
| 2023-02-08 | 4.57 | $4.35 | 7.9M |
| 2023-02-07 | 4.60 | $4.47 | 7.3M |
| 2023-02-06 | 4.60 | $4.31 | 6.9M |
| 2023-02-03 | 4.63 | $4.42 | 11.0M |
| 2023-02-02 | 4.64 | $4.59 | 19.7M |
| 2023-02-01 | 4.62 | $4.59 | 6.3M |
| 2023-01-31 | 4.59 | $4.52 | 11.9M |
| 2023-01-30 | 4.58 | $4.26 | 11.7M |
| 2023-01-27 | 4.61 | $4.28 | 12.5M |
| 2023-01-26 | 4.64 | $4.31 | 10.0M |
| 2023-01-25 | 4.66 | $4.30 | 9.9M |
| 2023-01-24 | 4.69 | $4.40 | 6.0M |
| 2023-01-23 | 4.70 | $4.60 | 12.2M |
| 2023-01-20 | 4.67 | $4.83 | 19.4M |
| 2023-01-19 | 4.59 | $4.44 | 23.0M |
| 2023-01-18 | 4.56 | $4.14 | 41.7M |
| 2023-01-17 | 4.60 | $4.69 | 29.8M |
| 2023-01-13 | 4.52 | $4.60 | 54.9M |
| 2023-01-12 | 4.44 | $4.63 | 22.5M |
| 2023-01-11 | 4.35 | $4.70 | 19.1M |
| 2023-01-10 | 4.22 | $4.51 | 10.8M |
| 2023-01-09 | 4.11 | $4.42 | 33.5M |
| 2023-01-06 | 3.99 | $4.68 | 46.3M |
| 2023-01-05 | 3.80 | $4.10 | 18.3M |
| 2023-01-04 | 3.70 | $3.98 | 24.3M |
| 2023-01-03 | 3.61 | $3.54 | 13.4M |
| 2022-12-30 | 3.60 | $3.18 | 8.8M |
| 2022-12-29 | 3.66 | $3.34 | 10.2M |
| 2022-12-28 | 3.69 | $3.20 | 12.1M |
| 2022-12-27 | 3.75 | $3.46 | 6.5M |
| 2022-12-23 | 3.76 | $3.67 | 8.4M |
| 2022-12-22 | 3.74 | $3.66 | 9.0M |
| 2022-12-21 | 3.70 | $3.73 | 6.2M |
| 2022-12-20 | 3.65 | $3.72 | 8.3M |
| 2022-12-19 | 3.58 | $3.68 | 18.7M |
| 2022-12-16 | 3.51 | $3.64 | 22.4M |
| 2022-12-15 | 3.44 | $3.40 | 36.1M |
| 2022-12-14 | 3.40 | $3.16 | 8.5M |
| 2022-12-13 | 3.40 | $3.42 | 11.0M |
| 2022-12-12 | 3.35 | $3.32 | 22.7M |
| 2022-12-09 | 3.31 | $3.78 | 27.0M |
| 2022-12-08 | 3.16 | $4.15 | 18.2M |
| 2022-12-07 | 2.91 | $3.34 | 27.9M |
| 2022-12-06 | 2.79 | $3.10 | 19.5M |
| 2022-12-05 | 2.69 | $2.99 | 21.9M |
| 2022-12-02 | 2.60 | $2.85 | 22.3M |
| 2022-12-01 | 2.53 | $2.53 | 7.7M |
| 2022-11-30 | 2.51 | $2.68 | 20.8M |
| 2022-11-29 | 2.45 | $2.55 | 14.3M |
| 2022-11-28 | 2.42 | $2.32 | 2.5M |
| 2022-11-25 | 2.42 | $2.37 | 3.0M |
| 2022-11-23 | 2.42 | $2.40 | 2.0M |
| 2022-11-22 | 2.40 | $2.37 | 3.5M |
| 2022-11-21 | 2.39 | $2.40 | 2.3M |
| 2022-11-18 | 2.37 | $2.48 | 4.1M |
| 2022-11-17 | 2.33 | $2.44 | 2.5M |
| 2022-11-16 | 2.29 | $2.39 | 3.2M |
| 2022-11-15 | 2.25 | $2.55 | 10.8M |
| 2022-11-14 | 2.17 | $2.43 | 3.9M |
| 2022-11-11 | 2.10 | $2.42 | 6.2M |
| 2022-11-10 | 2.03 | $2.17 | 4.0M |
| 2022-11-09 | 1.99 | $2.17 | 5.3M |
| 2022-11-08 | 1.95 | $2.25 | 5.9M |
| 2022-11-07 | 1.89 | $2.06 | 11.5M |
| 2022-11-04 | 1.86 | $2.13 | 3.9M |
| 2022-11-03 | 1.80 | $1.99 | 1.5M |
| 2022-11-02 | 1.77 | $1.95 | 2.5M |
| 2022-11-01 | 1.74 | $1.99 | 3.5M |
| 2022-10-31 | 1.70 | $1.95 | 3.5M |
| 2022-10-28 | 1.66 | $1.98 | 9.4M |
| 2022-10-27 | 1.61 | $1.95 | 9.1M |
| 2022-10-26 | 1.56 | $1.70 | 5.5M |
| 2022-10-25 | 1.55 | $1.64 | 9.1M |
| 2022-10-24 | 1.56 | $1.48 | 22.1M |
| 2022-10-21 | 1.60 | $1.59 | 3.4M |
| 2022-10-20 | 1.63 | $1.63 | 3.7M |
| 2022-10-19 | 1.66 | $1.66 | 3.4M |
| 2022-10-18 | 1.68 | $1.71 | 2.6M |
| 2022-10-17 | 1.70 | $1.72 | 4.8M |
| 2022-10-14 | 1.72 | $1.68 | 3.1M |
| 2022-10-13 | 1.76 | $1.77 | 4.2M |
| 2022-10-12 | 1.78 | $1.79 | 3.0M |
| 2022-10-11 | 1.80 | $1.71 | 5.4M |
| 2022-10-10 | 1.85 | $1.83 | 2.9M |
| 2022-10-07 | 1.88 | $1.89 | 2.8M |
| 2022-10-06 | 1.90 | $2.00 | 2.0M |
| 2022-10-05 | 1.90 | $2.02 | 2.1M |
| 2022-10-04 | 1.90 | $2.05 | 4.2M |
| 2022-10-03 | 1.90 | $1.94 | 5.6M |
| 2022-09-30 | 1.92 | $1.84 | 3.1M |
| 2022-09-29 | 1.96 | $1.90 | 2.5M |
| 2022-09-28 | 2.00 | $1.97 | 3.2M |
| 2022-09-27 | 2.04 | $1.95 | 2.8M |
| 2022-09-26 | 2.08 | $1.93 | 10.3M |
| 2022-09-23 | 2.14 | $1.98 | 5.3M |
| 2022-09-22 | 2.20 | $2.06 | 3.6M |
| 2022-09-21 | 2.25 | $2.13 | 6.6M |
| 2022-09-20 | 2.30 | $2.23 | 8.5M |
| 2022-09-19 | 2.34 | $2.13 | 3.4M |
| 2022-09-16 | 2.40 | $2.20 | 10.4M |
| 2022-09-15 | 2.46 | $2.41 | 3.8M |
| 2022-09-14 | 2.48 | $2.46 | 1.4M |
| 2022-09-13 | 2.50 | $2.50 | 2.0M |
| 2022-09-12 | 2.51 | $2.58 | 2.4M |
| 2022-09-09 | 2.51 | $2.62 | 5.5M |
| 2022-09-08 | 2.51 | $2.55 | 2.6M |
| 2022-09-07 | 2.51 | $2.49 | 2.4M |
| 2022-09-06 | 2.53 | $2.50 | 5.5M |
| 2022-09-02 | 2.56 | $2.56 | 3.0M |
| 2022-09-01 | 2.57 | $2.52 | 10.1M |
| 2022-08-31 | 2.60 | $2.55 | 15.1M |
| 2022-08-30 | 2.62 | $2.40 | 17.5M |
| 2022-08-29 | 2.68 | $2.59 | 7.2M |
| 2022-08-26 | 2.71 | $2.66 | 10.9M |
| 2022-08-25 | 2.74 | $2.68 | 772045 |
| 2022-08-24 | 2.76 | $2.62 | 10.3M |
| 2022-08-23 | 2.80 | $2.61 | 5.8M |
| 2022-08-22 | 2.85 | $2.61 | 11.6M |
| 2022-08-19 | 2.90 | $2.82 | 6.5M |
| 2022-08-18 | 2.92 | $2.94 | 7.9M |
| 2022-08-17 | 2.92 | $2.80 | 2.9M |
| 2022-08-16 | 2.95 | $2.89 | 3.3M |
| 2022-08-15 | 2.96 | $2.88 | 2.7M |
| 2022-08-12 | 2.98 | $2.94 | 5.2M |
| 2022-08-11 | 2.99 | $3.01 | 7.8M |
| 2022-08-10 | 2.99 | $3.00 | 6.5M |
| 2022-08-09 | 2.98 | $3.07 | 6.9M |
| 2022-08-08 | 2.97 | $2.89 | 17.6M |
| 2022-08-05 | 2.98 | $2.82 | 4.2M |
| 2022-08-04 | 3.02 | $2.92 | 5.1M |
| 2022-08-03 | 3.03 | $2.87 | 6.8M |
| 2022-08-02 | 3.07 | $2.64 | 8.8M |
| 2022-08-01 | 3.15 | $2.55 | 17.0M |
| 2022-07-29 | 3.27 | $2.86 | 10.9M |
| 2022-07-28 | 3.34 | $3.09 | 4.7M |
| 2022-07-27 | 3.37 | $3.05 | 9.2M |
| 2022-07-26 | 3.41 | $3.01 | 22.9M |
| 2022-07-25 | 3.47 | $3.38 | 9.5M |
| 2022-07-22 | 3.46 | $3.56 | 12.0M |
| 2022-07-21 | 3.41 | $3.80 | 19.3M |
| 2022-07-20 | 3.29 | $3.49 | 8.9M |
| 2022-07-19 | 3.22 | $3.32 | 23.5M |
| 2022-07-18 | 3.18 | $2.93 | 4.5M |
| 2022-07-15 | 3.21 | $2.94 | 6.9M |
| 2022-07-14 | 3.24 | $2.89 | 9.7M |
| 2022-07-13 | 3.28 | $3.03 | 6.5M |
| 2022-07-12 | 3.30 | $3.01 | 3.8M |
| 2022-07-11 | 3.32 | $2.96 | 8.2M |
| 2022-07-08 | 3.36 | $3.31 | 5.3M |
| 2022-07-07 | 3.33 | $3.39 | 6.4M |
| 2022-07-06 | 3.27 | $3.28 | 9.9M |
| 2022-07-05 | 3.23 | $3.33 | 10.0M |
| 2022-07-01 | 3.16 | $3.14 | 18.7M |
| 2022-06-30 | 3.13 | $2.95 | 16.4M |
| 2022-06-29 | 3.12 | $3.08 | 12.9M |
| 2022-06-28 | 3.09 | $3.02 | 17.0M |
| 2022-06-27 | 3.05 | $3.39 | 19.7M |
| 2022-06-24 | 2.94 | $3.40 | 13.8M |
| 2022-06-23 | 2.80 | $3.05 | 16.4M |
| 2022-06-22 | 2.71 | $2.95 | 7.3M |
| 2022-06-21 | 2.63 | $2.87 | 8.4M |
| 2022-06-17 | 2.54 | $2.81 | 18.2M |
| 2022-06-16 | 2.46 | $2.64 | 26.5M |
| 2022-06-15 | 2.40 | $2.76 | 18.1M |
| 2022-06-14 | 2.30 | $2.76 | 28.3M |
| 2022-06-13 | 2.18 | $2.46 | 24.5M |
| 2022-06-10 | 2.11 | $2.29 | 126.6M |
| 2022-06-09 | 2.06 | $2.36 | 64.7M |
| 2022-06-08 | 1.99 | $2.51 | 129.8M |
| 2022-06-07 | 1.87 | $2.24 | 116.3M |
| 2022-06-06 | 1.79 | $2.30 | 382.0M |
| 2022-06-03 | 1.69 | $1.85 | 49.7M |
| 2022-06-02 | 1.66 | $1.91 | 21.7M |
| 2022-06-01 | 1.62 | $1.82 | 30.9M |
| 2022-05-31 | 1.60 | $1.95 | 59.2M |
| 2022-05-27 | 1.54 | $2.01 | 56.2M |
| 2022-05-26 | 1.46 | $1.85 | 46.0M |
| 2022-05-25 | 1.40 | $1.75 | 47.0M |
| 2022-05-24 | 1.36 | $1.48 | 57.7M |
| 2022-05-23 | 1.37 | $1.44 | 94.0M |
| 2022-05-20 | 1.39 | $1.50 | 74.6M |
| 2022-05-19 | 1.40 | $1.61 | 39.9M |
| 2022-05-18 | 1.40 | $1.51 | 22.5M |
| 2022-05-17 | 1.41 | $1.51 | 59.7M |
| 2022-05-16 | 1.43 | $1.49 | 25.1M |
| 2022-05-13 | 1.46 | $1.49 | 24.4M |
| 2022-05-12 | 1.50 | $1.46 | 35.1M |
| 2022-05-11 | 1.55 | $1.53 | 46.3M |
| 2022-05-10 | 1.60 | $1.57 | 23.7M |
| 2022-05-09 | 1.64 | $1.56 | 22.8M |
| 2022-05-06 | 1.70 | $1.74 | 41.7M |
| 2022-05-05 | 1.74 | $1.94 | 17.0M |
| 2022-05-04 | 1.74 | $2.02 | 24.6M |
| 2022-05-03 | 1.72 | $2.01 | 16.3M |
| 2022-05-02 | 1.70 | $1.99 | 23.2M |
| 2022-04-29 | 1.69 | $1.88 | 73.8M |
| 2022-04-28 | 1.71 | $1.81 | 18.4M |
| 2022-04-27 | 1.74 | $1.78 | 23.8M |
| 2022-04-26 | 1.79 | $1.73 | 24.3M |
| 2022-04-25 | 1.86 | $1.80 | 39.2M |
| 2022-04-22 | 1.93 | $1.72 | 35.3M |
| 2022-04-21 | 2.03 | $1.71 | 61.1M |
| 2022-04-20 | 2.15 | $1.88 | 41.0M |
| 2022-04-19 | 2.25 | $2.02 | 26.0M |
| 2022-04-18 | 2.35 | $2.01 | 140.1M |
| 2022-04-14 | 2.46 | $2.46 | 13.5M |
| 2022-04-13 | 2.50 | $2.54 | 13.6M |
| 2022-04-12 | 2.53 | $2.46 | 17.8M |
| 2022-04-11 | 2.59 | $2.55 | 22.1M |
| 2022-04-08 | 2.64 | $2.52 | 19.5M |
| 2022-04-07 | 2.70 | $2.58 | 42.4M |
| 2022-04-06 | 2.77 | $2.60 | 33.1M |
| 2022-04-05 | 2.84 | $2.65 | 57.6M |
| 2022-04-04 | 2.91 | $3.00 | 82.7M |
| 2022-04-01 | 2.93 | $2.82 | 155.0M |
| 2022-03-31 | 2.98 | $2.50 | 61.5M |
| 2022-03-30 | 3.12 | $2.94 | 48.4M |
| 2022-03-29 | 3.18 | $3.06 | 34.3M |
| 2022-03-28 | 3.23 | $3.02 | 43.1M |
| 2022-03-25 | 3.30 | $3.27 | 69.1M |
| 2022-03-24 | 3.33 | $3.80 | 31.9M |
| 2022-03-23 | 3.25 | $3.81 | 85.0M |
| 2022-03-22 | 3.16 | $4.00 | 92.0M |
| 2022-03-21 | 3.01 | $4.16 | 160.1M |
| 2022-03-18 | 2.81 | $4.09 | 412.0M |
| 2022-03-17 | 2.60 | $2.56 | 91.3M |
| 2022-03-16 | 2.68 | $2.55 | 233.4M |
| 2022-03-15 | 2.77 | $1.80 | 92.2M |
| 2022-03-14 | 3.05 | $1.76 | 87.3M |
| 2022-03-11 | 3.37 | $1.89 | 240.4M |
| 2022-03-10 | 3.73 | $3.38 | 22.9M |
| 2022-03-09 | 3.82 | $3.78 | 31.6M |
| 2022-03-08 | 3.86 | $3.55 | 27.9M |
| 2022-03-07 | 3.94 | $4.00 | 23.5M |
| 2022-03-04 | 3.95 | $4.02 | 16.4M |
| 2022-03-03 | 3.95 | $3.99 | 17.1M |
| 2022-03-02 | 3.96 | $4.00 | 14.4M |
| 2022-03-01 | 3.97 | $4.08 | 11.3M |
| 2022-02-28 | 3.97 | $4.10 | 34.3M |
| 2022-02-25 | 3.97 | $4.09 | 13.1M |
| 2022-02-24 | 3.96 | $4.12 | 17.1M |
| 2022-02-23 | 3.96 | $4.17 | 13.7M |
| 2022-02-22 | 3.94 | $4.25 | 30.2M |
| 2022-02-18 | 3.90 | $4.03 | 16.9M |
| 2022-02-17 | 3.90 | $4.26 | 9.5M |
| 2022-02-16 | 3.86 | $4.46 | 14.9M |
| 2022-02-15 | 3.77 | $4.38 | 17.3M |
| 2022-02-14 | 3.69 | $4.28 | 23.9M |
| 2022-02-11 | 3.61 | $3.99 | 29.0M |
| 2022-02-10 | 3.59 | $4.31 | 50.5M |
| 2022-02-09 | 3.50 | $3.96 | 18.7M |
| 2022-02-08 | 3.47 | $3.89 | 24.0M |
| 2022-02-07 | 3.46 | $3.55 | 18.3M |
| 2022-02-04 | 3.52 | $3.42 | 22.6M |
| 2022-02-03 | 3.62 | $3.56 | 19.0M |
| 2022-02-02 | 3.71 | $3.66 | 15.7M |
| 2022-02-01 | 3.80 | $3.61 | 18.5M |
| 2022-01-31 | 3.92 | $3.61 | 31.5M |
| 2022-01-28 | 4.06 | $3.72 | 43.7M |
| 2022-01-27 | 4.21 | $3.90 | 20.2M |
| 2022-01-26 | 4.34 | $4.07 | 25.1M |
| 2022-01-25 | 4.46 | $4.29 | 27.0M |
| 2022-01-24 | 4.56 | $4.76 | 13.0M |
| 2022-01-21 | 4.58 | $4.86 | 18.0M |
| 2022-01-20 | 4.58 | $5.36 | 35.6M |
| 2022-01-19 | 4.48 | $5.01 | 21.6M |
| 2022-01-18 | 4.45 | $4.78 | 14.6M |
| 2022-01-14 | 4.45 | $4.67 | 24.2M |
| 2022-01-13 | 4.49 | $4.67 | 20.0M |
| 2022-01-12 | 4.54 | $4.96 | 24.4M |
| 2022-01-11 | 4.54 | $4.90 | 24.0M |
| 2022-01-10 | 4.56 | $4.49 | 34.3M |
| 2022-01-07 | 4.67 | $4.50 | 25.6M |
| 2022-01-06 | 4.80 | $4.70 | 23.2M |
| 2022-01-05 | 4.91 | $5.02 | 28.4M |
| 2022-01-04 | 4.98 | $5.00 | 14.2M |
| 2022-01-03 | 5.07 | $5.25 | 12.9M |
| 2021-12-31 | 5.13 | $4.98 | 28.1M |
| 2021-12-30 | 5.25 | $5.23 | 35.8M |
| 2021-12-29 | 5.35 | $4.94 | 43.1M |
| 2021-12-28 | 5.53 | $5.38 | 24.9M |
| 2021-12-27 | 5.65 | $5.30 | 21.1M |
| 2021-12-23 | 5.82 | $5.60 | 13.6M |
| 2021-12-22 | 5.95 | $5.63 | 19.3M |
| 2021-12-21 | 6.09 | $6.04 | 9.5M |
| 2021-12-20 | 6.18 | $5.90 | 7.6M |
| 2021-12-17 | 6.32 | $6.28 | 8.3M |
| 2021-12-16 | 6.40 | $6.34 | 9.3M |
| 2021-12-15 | 6.49 | $6.07 | 18.2M |
| 2021-12-14 | 6.65 | $6.32 | 17.2M |
| 2021-12-13 | 6.79 | $6.42 | 10.9M |
| 2021-12-10 | 6.93 | $6.49 | 14.3M |
| 2021-12-09 | 7.09 | $6.66 | 13.1M |
| 2021-12-08 | 7.23 | $6.96 | 13.8M |
| 2021-12-07 | 7.34 | $7.20 | 28.8M |
| 2021-12-06 | 7.42 | $6.67 | 43.9M |
| 2021-12-03 | 7.62 | $6.07 | 121.1M |
| 2021-12-02 | 7.99 | $7.80 | 23.3M |
| 2021-12-01 | 8.05 | $7.81 | 23.1M |
| 2021-11-30 | 8.12 | $7.63 | 29.4M |
| 2021-11-29 | 8.24 | $7.81 | 24.5M |
| 2021-11-26 | 8.34 | $7.88 | 30.3M |
| 2021-11-24 | 8.44 | $8.11 | 8.0M |
| 2021-11-23 | 8.51 | $8.12 | 13.1M |
| 2021-11-22 | 8.59 | $8.13 | 10.6M |
| 2021-11-19 | 8.68 | $8.30 | 10.1M |
| 2021-11-18 | 8.75 | $8.43 | 14.0M |
| 2021-11-17 | 8.80 | $8.64 | 17.1M |
| 2021-11-16 | 8.82 | $9.00 | 14.9M |
| 2021-11-15 | 8.76 | $9.01 | 19.9M |
| 2021-11-12 | 8.69 | $9.51 | 33.9M |
| 2021-11-11 | 8.50 | $8.96 | 48.6M |
| 2021-11-10 | 8.39 | $8.95 | 46.3M |
| 2021-11-09 | 8.27 | $8.12 | 10.4M |
| 2021-11-08 | 8.30 | $8.12 | 16.0M |
| 2021-11-05 | 8.35 | $8.12 | 16.7M |
| 2021-11-04 | 8.39 | $8.24 | 12.0M |
| 2021-11-03 | 8.42 | $8.36 | 6.9M |
| 2021-11-02 | 8.43 | $8.23 | 9.4M |
| 2021-11-01 | 8.47 | $8.46 | 13.1M |
| 2021-10-29 | 8.46 | $8.07 | 13.0M |
| 2021-10-28 | 8.54 | $8.26 | 10.4M |
| 2021-10-27 | 8.59 | $8.21 | 14.6M |
| 2021-10-26 | 8.65 | $8.41 | 21.9M |
| 2021-10-25 | 8.68 | $8.83 | 19.2M |
| 2021-10-22 | 8.63 | $9.19 | 26.2M |
| 2021-10-21 | 8.49 | $9.81 | 81.4M |
| 2021-10-20 | 8.20 | $8.62 | 15.5M |
| 2021-10-19 | 8.12 | $8.56 | 21.5M |
| 2021-10-18 | 8.03 | $8.24 | 7.5M |
| 2021-10-15 | 7.99 | $8.26 | 10.9M |
| 2021-10-14 | 7.95 | $8.27 | 7.5M |
| 2021-10-13 | 7.90 | $8.30 | 10.4M |
| 2021-10-12 | 7.83 | $8.45 | 14.1M |
| 2021-10-11 | 7.72 | $8.38 | 29.4M |
| 2021-10-08 | 7.62 | $8.17 | 13.1M |
| 2021-10-07 | 7.54 | $7.83 | 17.8M |
| 2021-10-06 | 7.52 | $7.58 | 9.9M |
| 2021-10-05 | 7.55 | $7.46 | 10.1M |
| 2021-10-04 | 7.62 | $7.27 | 13.4M |
| 2021-10-01 | 7.74 | $7.58 | 11.0M |
| 2021-09-30 | 7.82 | $7.79 | 9.1M |
| 2021-09-29 | 7.87 | $7.78 | 12.4M |
| 2021-09-28 | 7.93 | $7.98 | 10.1M |
| 2021-09-27 | 7.96 | $8.24 | 18.5M |
| 2021-09-24 | 7.94 | $7.96 | 10.9M |
| 2021-09-23 | 7.98 | $8.18 | 12.1M |
| 2021-09-22 | 7.98 | $7.96 | 15.0M |
| 2021-09-21 | 8.03 | $7.61 | 18.3M |
| 2021-09-20 | 8.16 | $7.75 | 26.3M |
| 2021-09-17 | 8.29 | $8.30 | 16.4M |
| 2021-09-16 | 8.32 | $8.17 | 10.7M |
| 2021-09-15 | 8.39 | $8.28 | 14.0M |
| 2021-09-14 | 8.45 | $8.45 | 12.2M |
| 2021-09-13 | 8.48 | $8.67 | 16.1M |
| 2021-09-10 | 8.48 | $8.55 | 20.3M |
| 2021-09-09 | 8.50 | $9.00 | 15.6M |
| 2021-09-08 | 8.43 | $8.98 | 36.1M |
| 2021-09-07 | 8.35 | $9.69 | 48.3M |
| 2021-09-03 | 8.12 | $9.02 | 44.8M |
| 2021-09-02 | 7.99 | $8.81 | 25.8M |
| 2021-09-01 | 7.90 | $9.20 | 43.9M |
| 2021-08-31 | 7.70 | $8.22 | 15.1M |
| 2021-08-30 | 7.69 | $8.18 | 11.9M |
| 2021-08-27 | 7.69 | $8.22 | 12.4M |
| 2021-08-26 | 7.69 | $8.42 | 17.4M |
| 2021-08-25 | 7.65 | $8.25 | 17.1M |
| 2021-08-24 | 7.64 | $8.70 | 42.2M |
| 2021-08-23 | 7.55 | $7.72 | 26.7M |
| 2021-08-20 | 7.65 | $7.47 | 37.9M |
| 2021-08-19 | 7.84 | $7.20 | 40.8M |
| 2021-08-18 | 8.11 | $7.92 | 25.4M |
| 2021-08-17 | 8.28 | $8.47 | 20.6M |
| 2021-08-16 | 8.37 | $8.11 | 12.8M |
| 2021-08-13 | 8.56 | $8.32 | 21.4M |
| 2021-08-12 | 8.74 | $8.81 | 10.1M |
| 2021-08-11 | 8.86 | $8.83 | 14.8M |
| 2021-08-10 | 8.99 | $9.17 | 12.4M |
| 2021-08-09 | 9.08 | $9.54 | 15.7M |
| 2021-08-06 | 9.11 | $9.31 | 18.2M |
| 2021-08-05 | 9.21 | $9.33 | 15.9M |
| 2021-08-04 | 9.32 | $9.72 | 12.9M |
| 2021-08-03 | 9.37 | $10.08 | 22.0M |
| 2021-08-02 | 9.37 | $10.38 | 22.2M |
| 2021-07-30 | 9.30 | $10.31 | 44.4M |
| 2021-07-29 | 9.26 | $9.86 | 123.4M |
| 2021-07-28 | 9.30 | $8.87 | 70.1M |
| 2021-07-27 | 9.57 | $8.04 | 57.7M |
| 2021-07-26 | 10.07 | $8.04 | 72.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.57
2026-07-21
Close Price
$3.53
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
4.35
Maximum
9.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.57 | $3.53 | 3.6M |
| 2026-07-20 | 3.58 | $3.54 | 5.8M |
| 2026-07-17 | 3.59 | $3.54 | 2.8M |
| 2026-07-16 | 3.60 | $3.55 | 3.2M |
| 2026-07-15 | 3.61 | $3.72 | 4.6M |
| 2026-07-14 | 3.56 | $3.61 | 4.0M |
| 2026-07-13 | 3.54 | $3.50 | 1.1M |
| 2026-07-10 | 3.55 | $3.54 | 3.8M |
| 2026-07-09 | 3.55 | $3.55 | 3.1M |
| 2026-07-08 | 3.54 | $3.68 | 2.5M |
| 2026-07-07 | 3.50 | $3.54 | 7.0M |
| 2026-07-06 | 3.48 | $3.69 | 2.3M |
| 2026-07-02 | 3.42 | $3.49 | 3.5M |
| 2026-07-01 | 3.41 | $3.37 | 2.1M |
| 2026-06-30 | 3.43 | $3.35 | 6.0M |
| 2026-06-29 | 3.46 | $3.34 | 6.2M |
| 2026-06-26 | 3.51 | $3.40 | 6.2M |
| 2026-06-25 | 3.55 | $3.48 | 7.0M |
| 2026-06-24 | 3.57 | $3.57 | 3.6M |
| 2026-06-23 | 3.57 | $3.56 | 5.1M |
| 2026-06-22 | 3.57 | $3.58 | 9.0M |
| 2026-06-18 | 3.56 | $3.50 | 9.3M |
| 2026-06-17 | 3.58 | $3.57 | 5.8M |
| 2026-06-16 | 3.58 | $3.50 | 6.5M |
| 2026-06-15 | 3.61 | $3.55 | 4.0M |
| 2026-06-12 | 3.62 | $3.66 | 4.8M |
| 2026-06-11 | 3.60 | $3.65 | 10.0M |
| 2026-06-10 | 3.57 | $3.58 | 15.6M |
| 2026-06-09 | 3.57 | $3.50 | 14.1M |
| 2026-06-08 | 3.59 | $3.60 | 12.0M |
| 2026-06-05 | 3.58 | $3.57 | 8.3M |
| 2026-06-04 | 3.58 | $3.58 | 6.6M |
| 2026-06-03 | 3.58 | $3.63 | 4.7M |
| 2026-06-02 | 3.56 | $3.83 | 23.4M |
| 2026-06-01 | 3.48 | $3.60 | 4.6M |
| 2026-05-29 | 3.45 | $3.51 | 3.4M |
| 2026-05-28 | 3.45 | $3.41 | 6.7M |
| 2026-05-27 | 3.47 | $3.44 | 5.4M |
| 2026-05-26 | 3.50 | $3.45 | 6.9M |
| 2026-05-22 | 3.52 | $3.48 | 6.9M |
| 2026-05-21 | 3.55 | $3.47 | 4.5M |
| 2026-05-20 | 3.58 | $3.65 | 11.8M |
| 2026-05-19 | 3.57 | $3.68 | 6.1M |
| 2026-05-18 | 3.54 | $3.58 | 5.8M |
| 2026-05-15 | 3.54 | $3.42 | 6.6M |
| 2026-05-14 | 3.59 | $3.60 | 6.1M |
| 2026-05-13 | 3.60 | $3.56 | 13.5M |
| 2026-05-12 | 3.63 | $3.59 | 5.4M |
| 2026-05-11 | 3.65 | $3.68 | 4.1M |
| 2026-05-08 | 3.65 | $3.72 | 2.8M |
| 2026-05-07 | 3.64 | $3.60 | 6.1M |
| 2026-05-06 | 3.66 | $3.75 | 5.9M |
| 2026-05-05 | 3.65 | $3.61 | 3.0M |
| 2026-05-04 | 3.67 | $3.66 | 5.7M |
| 2026-05-01 | 3.69 | $3.62 | 4.2M |
| 2026-04-30 | 3.73 | $3.64 | 6.8M |
| 2026-04-29 | 3.76 | $3.64 | 5.0M |
| 2026-04-28 | 3.81 | $3.70 | 4.9M |
| 2026-04-27 | 3.85 | $3.80 | 3.3M |
| 2026-04-24 | 3.86 | $3.85 | 2.9M |
| 2026-04-23 | 3.87 | $3.86 | 3.1M |
| 2026-04-22 | 3.87 | $3.94 | 3.0M |
| 2026-04-21 | 3.85 | $3.93 | 5.8M |
| 2026-04-20 | 3.83 | $3.88 | 2.4M |
| 2026-04-17 | 3.82 | $3.85 | 4.5M |
| 2026-04-16 | 3.82 | $3.94 | 6.1M |
| 2026-04-15 | 3.79 | $3.85 | 10.6M |
| 2026-04-14 | 3.79 | $3.83 | 8.6M |
| 2026-04-13 | 3.79 | $3.79 | 5.4M |
| 2026-04-10 | 3.80 | $3.83 | 6.9M |
| 2026-04-09 | 3.81 | $3.80 | 6.4M |
| 2026-04-08 | 3.84 | $3.74 | 10.7M |
| 2026-04-07 | 3.89 | $3.82 | 2.8M |
| 2026-04-06 | 3.93 | $3.95 | 1.2M |
| 2026-04-02 | 3.93 | $3.99 | 3.5M |
| 2026-04-01 | 3.93 | $4.06 | 3.1M |
| 2026-03-31 | 3.90 | $4.10 | 10.8M |
| 2026-03-30 | 3.86 | $3.91 | 10.5M |
| 2026-03-27 | 3.87 | $3.78 | 7.4M |
| 2026-03-26 | 3.93 | $3.76 | 12.3M |
| 2026-03-25 | 4.01 | $3.92 | 7.0M |
| 2026-03-24 | 4.06 | $3.94 | 17.0M |
| 2026-03-23 | 4.11 | $4.17 | 10.5M |
| 2026-03-20 | 4.11 | $4.20 | 17.9M |
| 2026-03-19 | 4.10 | $4.20 | 13.3M |
| 2026-03-18 | 4.08 | $4.15 | 9.4M |
| 2026-03-17 | 4.09 | $4.20 | 9.7M |
| 2026-03-16 | 4.07 | $4.04 | 16.5M |
| 2026-03-13 | 4.11 | $3.94 | 18.4M |
| 2026-03-12 | 4.19 | $4.21 | 28.0M |
| 2026-03-11 | 4.21 | $4.30 | 5.6M |
| 2026-03-10 | 4.20 | $4.38 | 8.7M |
| 2026-03-09 | 4.17 | $4.32 | 9.6M |
| 2026-03-06 | 4.15 | $4.21 | 18.6M |
| 2026-03-05 | 4.17 | $4.10 | 5.5M |
| 2026-03-04 | 4.23 | $4.16 | 6.5M |
| 2026-03-03 | 4.29 | $4.12 | 7.0M |
| 2026-03-02 | 4.37 | $4.29 | 7.5M |
| 2026-02-27 | 4.42 | $4.38 | 3.3M |
| 2026-02-26 | 4.45 | $4.40 | 5.4M |
| 2026-02-25 | 4.49 | $4.42 | 6.1M |
| 2026-02-24 | 4.53 | $4.45 | 5.7M |
| 2026-02-23 | 4.57 | $4.56 | 2.7M |
| 2026-02-20 | 4.59 | $4.64 | 5.1M |
| 2026-02-19 | 4.59 | $4.59 | 5.2M |
| 2026-02-18 | 4.60 | $4.65 | 3.2M |
| 2026-02-17 | 4.60 | $4.70 | 2.8M |
| 2026-02-13 | 4.59 | $4.60 | 4.4M |
| 2026-02-12 | 4.61 | $4.60 | 6.7M |
| 2026-02-11 | 4.63 | $4.80 | 3.6M |
| 2026-02-10 | 4.60 | $4.76 | 5.0M |
| 2026-02-09 | 4.58 | $4.62 | 9.5M |
| 2026-02-06 | 4.59 | $4.92 | 8.4M |
| 2026-02-05 | 4.52 | $4.46 | 15.5M |
| 2026-02-04 | 4.58 | $4.50 | 10.8M |
| 2026-02-03 | 4.65 | $4.64 | 5.6M |
| 2026-02-02 | 4.69 | $4.71 | 6.4M |
| 2026-01-30 | 4.71 | $4.73 | 12.8M |
| 2026-01-29 | 4.74 | $4.68 | 7.0M |
| 2026-01-28 | 4.80 | $4.71 | 8.0M |
| 2026-01-27 | 4.86 | $4.86 | 22.4M |
| 2026-01-26 | 4.89 | $4.80 | 10.8M |
| 2026-01-23 | 4.94 | $4.96 | 7.5M |
| 2026-01-22 | 4.96 | $5.00 | 3.9M |
| 2026-01-21 | 4.97 | $4.93 | 10.2M |
| 2026-01-20 | 5.01 | $4.86 | 15.4M |
| 2026-01-16 | 5.08 | $4.99 | 11.1M |
| 2026-01-15 | 5.13 | $5.09 | 14.3M |
| 2026-01-14 | 5.16 | $4.93 | 23.8M |
| 2026-01-13 | 5.24 | $5.07 | 8.4M |
| 2026-01-12 | 5.31 | $5.09 | 9.6M |
| 2026-01-09 | 5.37 | $5.16 | 5.4M |
| 2026-01-08 | 5.43 | $5.32 | 8.8M |
| 2026-01-07 | 5.46 | $5.35 | 3.4M |
| 2026-01-06 | 5.48 | $5.51 | 9.4M |
| 2026-01-05 | 5.45 | $5.29 | 4.6M |
| 2026-01-02 | 5.48 | $5.56 | 3.2M |
| 2025-12-31 | 5.43 | $5.28 | 5.1M |
| 2025-12-30 | 5.47 | $5.47 | 4.0M |
| 2025-12-29 | 5.44 | $5.49 | 5.5M |
| 2025-12-26 | 5.41 | $5.51 | 1.9M |
| 2025-12-24 | 5.36 | $5.50 | 2.3M |
| 2025-12-23 | 5.31 | $5.46 | 3.6M |
| 2025-12-22 | 5.25 | $5.46 | 3.1M |
| 2025-12-19 | 5.18 | $5.26 | 4.5M |
| 2025-12-18 | 5.17 | $5.34 | 6.1M |
| 2025-12-17 | 5.13 | $5.18 | 4.5M |
| 2025-12-16 | 5.12 | $5.12 | 5.0M |
| 2025-12-15 | 5.15 | $5.18 | 8.2M |
| 2025-12-12 | 5.15 | $5.03 | 13.9M |
| 2025-12-11 | 5.21 | $5.12 | 7.5M |
| 2025-12-10 | 5.26 | $5.24 | 7.6M |
| 2025-12-09 | 5.28 | $5.21 | 5.1M |
| 2025-12-08 | 5.32 | $5.12 | 11.4M |
| 2025-12-05 | 5.39 | $5.28 | 9.5M |
| 2025-12-04 | 5.43 | $5.45 | 6.6M |
| 2025-12-03 | 5.43 | $5.75 | 3.4M |
| 2025-12-02 | 5.33 | $5.63 | 5.9M |
| 2025-12-01 | 5.25 | $5.66 | 10.4M |
| 2025-11-28 | 5.15 | $5.35 | 4.2M |
| 2025-11-26 | 5.12 | $5.50 | 5.7M |
| 2025-11-25 | 5.05 | $5.28 | 3.0M |
| 2025-11-24 | 5.04 | $5.46 | 7.6M |
| 2025-11-21 | 4.97 | $5.31 | 8.3M |
| 2025-11-20 | 4.94 | $5.01 | 12.1M |
| 2025-11-19 | 5.00 | $5.20 | 8.9M |
| 2025-11-18 | 5.03 | $5.02 | 13.8M |
| 2025-11-17 | 5.12 | $4.85 | 16.0M |
| 2025-11-14 | 5.30 | $5.27 | 9.9M |
| 2025-11-13 | 5.38 | $5.51 | 8.1M |
| 2025-11-12 | 5.42 | $5.58 | 7.2M |
| 2025-11-11 | 5.44 | $5.47 | 9.3M |
| 2025-11-10 | 5.52 | $5.53 | 4.5M |
| 2025-11-07 | 5.59 | $5.52 | 7.9M |
| 2025-11-06 | 5.69 | $5.23 | 19.8M |
| 2025-11-05 | 5.90 | $5.13 | 49.5M |
| 2025-11-04 | 6.20 | $5.67 | 29.1M |
| 2025-11-03 | 6.39 | $6.35 | 14.2M |
| 2025-10-31 | 6.41 | $6.44 | 10.4M |
| 2025-10-30 | 6.41 | $6.61 | 8.4M |
| 2025-10-29 | 6.35 | $6.53 | 4.2M |
| 2025-10-28 | 6.30 | $6.50 | 6.4M |
| 2025-10-27 | 6.26 | $6.44 | 6.3M |
| 2025-10-24 | 6.22 | $6.34 | 13.5M |
| 2025-10-23 | 6.22 | $6.23 | 6.6M |
| 2025-10-22 | 6.24 | $6.30 | 6.8M |
| 2025-10-21 | 6.25 | $6.51 | 6.6M |
| 2025-10-20 | 6.20 | $6.41 | 5.8M |
| 2025-10-17 | 6.18 | $6.21 | 3.8M |
| 2025-10-16 | 6.21 | $6.20 | 5.4M |
| 2025-10-15 | 6.26 | $6.29 | 4.5M |
| 2025-10-14 | 6.28 | $6.05 | 12.2M |
| 2025-10-13 | 6.40 | $6.26 | 5.6M |
| 2025-10-10 | 6.47 | $6.11 | 14.1M |
| 2025-10-09 | 6.61 | $6.44 | 4.2M |
| 2025-10-08 | 6.67 | $6.66 | 6.9M |
| 2025-10-07 | 6.67 | $6.73 | 7.1M |
| 2025-10-06 | 6.65 | $6.80 | 9.5M |
| 2025-10-03 | 6.61 | $6.73 | 7.5M |
| 2025-10-02 | 6.57 | $6.52 | 8.7M |
| 2025-10-01 | 6.60 | $6.50 | 12.1M |
| 2025-09-30 | 6.64 | $6.22 | 9.2M |
| 2025-09-29 | 6.77 | $6.47 | 11.3M |
| 2025-09-26 | 6.85 | $6.61 | 8.1M |
| 2025-09-25 | 6.90 | $6.70 | 22.9M |
| 2025-09-24 | 6.93 | $6.78 | 24.5M |
| 2025-09-23 | 6.93 | $6.64 | 17.6M |
| 2025-09-22 | 6.98 | $6.74 | 14.9M |
| 2025-09-19 | 7.00 | $6.75 | 19.0M |
| 2025-09-18 | 7.02 | $6.75 | 19.5M |
| 2025-09-17 | 7.03 | $6.85 | 15.9M |
| 2025-09-16 | 7.01 | $6.80 | 36.2M |
| 2025-09-15 | 6.99 | $6.95 | 27.1M |
| 2025-09-12 | 6.92 | $6.94 | 6.8M |
| 2025-09-11 | 6.83 | $6.97 | 10.3M |
| 2025-09-10 | 6.70 | $6.94 | 19.1M |
| 2025-09-09 | 6.55 | $6.89 | 17.5M |
| 2025-09-08 | 6.37 | $6.50 | 6.8M |
| 2025-09-05 | 6.28 | $6.50 | 18.3M |
| 2025-09-04 | 6.16 | $6.25 | 12.3M |
| 2025-09-03 | 6.09 | $6.27 | 29.3M |
| 2025-09-02 | 6.00 | $6.27 | 29.5M |
| 2025-08-29 | 5.88 | $5.85 | 26.4M |
| 2025-08-28 | 5.87 | $5.82 | 21.4M |
| 2025-08-27 | 5.86 | $5.61 | 9.7M |
| 2025-08-26 | 5.92 | $5.92 | 21.3M |
| 2025-08-25 | 5.89 | $5.69 | 12.4M |
| 2025-08-22 | 5.92 | $5.86 | 12.1M |
| 2025-08-21 | 5.90 | $6.24 | 26.5M |
| 2025-08-20 | 5.75 | $6.03 | 17.7M |
| 2025-08-19 | 5.64 | $5.77 | 6.9M |
| 2025-08-18 | 5.58 | $5.73 | 5.8M |
| 2025-08-15 | 5.52 | $5.49 | 7.7M |
| 2025-08-14 | 5.52 | $5.48 | 4.9M |
| 2025-08-13 | 5.52 | $5.59 | 3.9M |
| 2025-08-12 | 5.49 | $5.68 | 7.4M |
| 2025-08-11 | 5.43 | $5.44 | 2.2M |
| 2025-08-08 | 5.42 | $5.54 | 3.3M |
| 2025-08-07 | 5.38 | $5.74 | 13.3M |
| 2025-08-06 | 5.27 | $5.38 | 7.8M |
| 2025-08-05 | 5.25 | $5.18 | 6.6M |
| 2025-08-04 | 5.29 | $5.18 | 3.4M |
| 2025-08-01 | 5.33 | $4.98 | 9.9M |
| 2025-07-31 | 5.45 | $5.03 | 13.0M |
| 2025-07-30 | 5.58 | $5.15 | 9.1M |
| 2025-07-29 | 5.69 | $5.45 | 10.3M |
| 2025-07-28 | 5.73 | $5.52 | 6.9M |
| 2025-07-25 | 5.76 | $5.47 | 6.5M |
| 2025-07-24 | 5.80 | $5.56 | 18.6M |
| 2025-07-23 | 5.82 | $5.92 | 6.0M |
| 2025-07-22 | 5.73 | $5.64 | 9.1M |
| 2025-07-21 | 5.70 | $5.56 | 10.6M |
| 2025-07-18 | 5.68 | $5.71 | 17.9M |
| 2025-07-17 | 5.60 | $5.78 | 18.5M |
| 2025-07-16 | 5.49 | $6.13 | 21.2M |
| 2025-07-15 | 5.23 | $5.48 | 7.5M |
| 2025-07-14 | 5.12 | $5.35 | 8.4M |
| 2025-07-11 | 5.03 | $5.14 | 5.7M |
| 2025-07-10 | 4.98 | $5.05 | 7.5M |
| 2025-07-09 | 4.94 | $4.99 | 7.1M |
| 2025-07-08 | 4.92 | $4.95 | 5.5M |
| 2025-07-07 | 4.90 | $4.99 | 4.5M |
| 2025-07-03 | 4.87 | $4.85 | 5.9M |
| 2025-07-02 | 4.88 | $4.85 | 8.5M |
| 2025-07-01 | 4.88 | $4.79 | 7.5M |
| 2025-06-30 | 4.91 | $4.90 | 17.2M |
| 2025-06-27 | 4.90 | $4.89 | 9.9M |
| 2025-06-26 | 4.90 | $4.99 | 10.6M |
| 2025-06-25 | 4.86 | $4.85 | 8.6M |
| 2025-06-24 | 4.86 | $4.89 | 15.2M |
| 2025-06-23 | 4.84 | $4.83 | 11.8M |
| 2025-06-20 | 4.84 | $4.75 | 10.1M |
| 2025-06-18 | 4.86 | $4.76 | 5.3M |
| 2025-06-17 | 4.89 | $4.74 | 5.8M |
| 2025-06-16 | 4.92 | $4.81 | 8.7M |
| 2025-06-13 | 4.94 | $4.85 | 8.1M |
| 2025-06-12 | 4.94 | $4.70 | 6.2M |
| 2025-06-11 | 4.99 | $4.89 | 5.3M |
| 2025-06-10 | 5.00 | $4.99 | 3.6M |
| 2025-06-09 | 4.97 | $5.01 | 10.5M |
| 2025-06-06 | 4.92 | $5.00 | 5.7M |
| 2025-06-05 | 4.86 | $4.90 | 16.1M |
| 2025-06-04 | 4.82 | $4.71 | 6.6M |
| 2025-06-03 | 4.83 | $4.60 | 6.5M |
| 2025-06-02 | 4.88 | $4.69 | 7.5M |
| 2025-05-30 | 4.90 | $4.58 | 5.0M |
| 2025-05-29 | 4.96 | $4.88 | 5.2M |
| 2025-05-28 | 4.94 | $4.87 | 7.4M |
| 2025-05-27 | 4.91 | $4.87 | 9.8M |
| 2025-05-23 | 4.87 | $4.80 | 3.1M |
| 2025-05-22 | 4.84 | $4.95 | 7.6M |
| 2025-05-21 | 4.76 | $4.77 | 4.5M |
| 2025-05-20 | 4.71 | $4.74 | 5.0M |
| 2025-05-19 | 4.65 | $4.66 | 2.4M |
| 2025-05-16 | 4.61 | $4.67 | 2.6M |
| 2025-05-15 | 4.55 | $4.72 | 5.6M |
| 2025-05-14 | 4.46 | $4.51 | 5.0M |
| 2025-05-13 | 4.42 | $4.54 | 3.7M |
| 2025-05-12 | 4.36 | $4.56 | 7.0M |
| 2025-05-09 | 4.28 | $4.39 | 4.3M |
| 2025-05-08 | 4.23 | $4.31 | 2.4M |
| 2025-05-07 | 4.19 | $4.33 | 4.4M |
| 2025-05-06 | 4.15 | $4.35 | 4.6M |
| 2025-05-05 | 4.09 | $4.23 | 3.5M |
| 2025-05-02 | 4.05 | $4.20 | 7.4M |
| 2025-05-01 | 4.02 | $4.07 | 5.3M |
| 2025-04-30 | 4.02 | $4.06 | 5.4M |
| 2025-04-29 | 4.03 | $4.19 | 6.1M |
| 2025-04-28 | 4.01 | $4.25 | 3.3M |
| 2025-04-25 | 3.96 | $4.19 | 5.1M |
| 2025-04-24 | 3.92 | $4.17 | 6.2M |
| 2025-04-23 | 3.89 | $4.16 | 11.9M |
| 2025-04-22 | 3.85 | $4.16 | 18.5M |
| 2025-04-21 | 3.81 | $3.96 | 3.8M |
| 2025-04-17 | 3.83 | $4.18 | 7.1M |
| 2025-04-16 | 3.80 | $4.02 | 3.3M |
| 2025-04-15 | 3.81 | $4.10 | 13.3M |
| 2025-04-14 | 3.80 | $3.91 | 9.9M |
| 2025-04-11 | 3.86 | $3.72 | 36.5M |
| 2025-04-10 | 4.00 | $3.41 | 21.5M |
| 2025-04-09 | 4.27 | $4.20 | 10.9M |
| 2025-04-08 | 4.35 | $4.11 | 9.7M |
| 2025-04-07 | 4.49 | $4.04 | 12.1M |
| 2025-04-04 | 4.68 | $4.30 | 33.0M |
| 2025-04-03 | 4.84 | $4.73 | 6.5M |
| 2025-04-02 | 4.89 | $4.91 | 6.4M |
| 2025-04-01 | 4.90 | $4.84 | 7.8M |
| 2025-03-31 | 4.93 | $4.84 | 10.0M |
| 2025-03-28 | 4.97 | $4.94 | 6.3M |
| 2025-03-27 | 4.99 | $4.99 | 8.9M |
| 2025-03-26 | 5.00 | $4.99 | 17.6M |
| 2025-03-25 | 5.00 | $4.99 | 7.3M |
| 2025-03-24 | 5.01 | $4.98 | 8.4M |
| 2025-03-21 | 5.03 | $4.75 | 11.7M |
| 2025-03-20 | 5.12 | $4.83 | 11.9M |
| 2025-03-19 | 5.21 | $4.85 | 12.4M |
| 2025-03-18 | 5.30 | $5.09 | 14.0M |
| 2025-03-17 | 5.34 | $5.39 | 11.9M |
| 2025-03-14 | 5.29 | $5.33 | 10.6M |
| 2025-03-13 | 5.25 | $5.28 | 4.4M |
| 2025-03-12 | 5.21 | $5.38 | 13.8M |
| 2025-03-11 | 5.13 | $5.26 | 19.8M |
| 2025-03-10 | 5.06 | $5.09 | 12.2M |
| 2025-03-07 | 5.04 | $5.05 | 8.3M |
| 2025-03-06 | 5.02 | $5.10 | 5.9M |
| 2025-03-05 | 4.98 | $5.09 | 6.5M |
| 2025-03-04 | 4.93 | $4.93 | 5.4M |
| 2025-03-03 | 4.92 | $4.83 | 6.9M |
| 2025-02-28 | 4.95 | $5.00 | 8.1M |
| 2025-02-27 | 4.92 | $4.93 | 6.2M |
| 2025-02-26 | 4.90 | $4.85 | 12.9M |
| 2025-02-25 | 4.91 | $4.75 | 5.9M |
| 2025-02-24 | 4.95 | $4.87 | 7.6M |
| 2025-02-21 | 4.97 | $5.02 | 12.0M |
| 2025-02-20 | 4.93 | $4.79 | 7.0M |
| 2025-02-19 | 4.96 | $4.75 | 15.6M |
| 2025-02-18 | 5.01 | $5.01 | 12.4M |
| 2025-02-14 | 4.98 | $5.10 | 34.8M |
| 2025-02-13 | 4.91 | $4.97 | 7.3M |
| 2025-02-12 | 4.88 | $5.00 | 6.2M |
| 2025-02-11 | 4.82 | $4.92 | 10.1M |
| 2025-02-10 | 4.77 | $4.80 | 12.2M |
| 2025-02-07 | 4.76 | $4.79 | 5.5M |
| 2025-02-06 | 4.74 | $4.70 | 3.2M |
| 2025-02-05 | 4.74 | $4.78 | 3.2M |
| 2025-02-04 | 4.72 | $4.76 | 6.0M |
| 2025-02-03 | 4.71 | $4.74 | 3.0M |
| 2025-01-31 | 4.69 | $4.65 | 2.6M |
| 2025-01-30 | 4.70 | $4.73 | 4.4M |
| 2025-01-29 | 4.69 | $4.66 | 3.9M |
| 2025-01-28 | 4.69 | $4.68 | 5.2M |
| 2025-01-27 | 4.69 | $4.74 | 4.8M |
| 2025-01-24 | 4.67 | $4.80 | 5.0M |
| 2025-01-23 | 4.63 | $4.64 | 5.4M |
| 2025-01-22 | 4.63 | $4.70 | 4.5M |
| 2025-01-21 | 4.61 | $4.66 | 6.0M |
| 2025-01-17 | 4.60 | $4.70 | 3.0M |
| 2025-01-16 | 4.57 | $4.61 | 3.5M |
| 2025-01-15 | 4.57 | $4.62 | 4.0M |
| 2025-01-14 | 4.57 | $4.54 | 5.0M |
| 2025-01-13 | 4.59 | $4.55 | 6.2M |
| 2025-01-10 | 4.61 | $4.52 | 6.1M |
| 2025-01-08 | 4.65 | $4.72 | 4.4M |
| 2025-01-07 | 4.64 | $4.61 | 5.3M |
| 2025-01-06 | 4.65 | $4.79 | 4.4M |
| 2025-01-03 | 4.62 | $4.79 | 2.6M |
| 2025-01-02 | 4.58 | $4.73 | 4.1M |
| 2024-12-31 | 4.54 | $4.57 | 5.1M |
| 2024-12-30 | 4.56 | $4.51 | 3.4M |
| 2024-12-27 | 4.60 | $4.60 | 4.4M |
| 2024-12-26 | 4.62 | $4.59 | 2.7M |
| 2024-12-24 | 4.64 | $4.60 | 3.3M |
| 2024-12-23 | 4.68 | $4.67 | 5.8M |
| 2024-12-20 | 4.69 | $4.66 | 4.6M |
| 2024-12-19 | 4.72 | $4.72 | 4.9M |
| 2024-12-18 | 4.73 | $4.66 | 3.2M |
| 2024-12-17 | 4.77 | $4.74 | 4.1M |
| 2024-12-16 | 4.78 | $4.79 | 6.6M |
| 2024-12-13 | 4.79 | $4.67 | 3.9M |
| 2024-12-12 | 4.83 | $4.70 | 15.3M |
| 2024-12-11 | 4.88 | $4.80 | 10.3M |
| 2024-12-10 | 4.90 | $4.88 | 8.7M |
| 2024-12-09 | 4.91 | $4.96 | 18.0M |
| 2024-12-06 | 4.89 | $4.91 | 3.7M |
| 2024-12-05 | 4.88 | $5.02 | 10.5M |
| 2024-12-04 | 4.83 | $5.01 | 15.7M |
| 2024-12-03 | 4.77 | $4.92 | 6.8M |
| 2024-12-02 | 4.74 | $4.76 | 3.0M |
| 2024-11-29 | 4.74 | $4.72 | 7.4M |
| 2024-11-27 | 4.76 | $4.88 | 4.5M |
| 2024-11-26 | 4.73 | $4.78 | 5.4M |
| 2024-11-25 | 4.73 | $4.78 | 8.8M |
| 2024-11-22 | 4.73 | $4.57 | 5.0M |
| 2024-11-21 | 4.79 | $4.72 | 5.9M |
| 2024-11-20 | 4.82 | $4.86 | 9.8M |
| 2024-11-19 | 4.82 | $4.80 | 9.2M |
| 2024-11-18 | 4.83 | $4.96 | 5.0M |
| 2024-11-15 | 4.79 | $4.77 | 2.1M |
| 2024-11-14 | 4.81 | $4.70 | 8.0M |
| 2024-11-13 | 4.85 | $4.80 | 3.0M |
| 2024-11-12 | 4.87 | $4.80 | 8.6M |
| 2024-11-11 | 4.89 | $4.82 | 3.8M |
| 2024-11-08 | 4.91 | $4.86 | 5.5M |
| 2024-11-07 | 4.93 | $5.02 | 11.3M |
| 2024-11-06 | 4.89 | $4.87 | 7.2M |
| 2024-11-05 | 4.89 | $4.78 | 4.1M |
| 2024-11-04 | 4.92 | $4.74 | 4.2M |
| 2024-11-01 | 4.96 | $4.90 | 4.6M |
| 2024-10-31 | 4.96 | $4.97 | 18.3M |
| 2024-10-30 | 4.94 | $5.01 | 13.8M |
| 2024-10-29 | 4.90 | $5.05 | 17.4M |
| 2024-10-28 | 4.84 | $5.07 | 26.9M |
| 2024-10-25 | 4.76 | $4.80 | 6.8M |
| 2024-10-24 | 4.74 | $4.71 | 3.4M |
| 2024-10-23 | 4.74 | $4.65 | 4.7M |
| 2024-10-22 | 4.76 | $4.62 | 4.1M |
| 2024-10-21 | 4.80 | $4.50 | 4.4M |
| 2024-10-18 | 4.88 | $4.71 | 4.2M |
| 2024-10-17 | 4.91 | $4.66 | 3.6M |
| 2024-10-16 | 4.96 | $4.82 | 6.4M |
| 2024-10-15 | 4.96 | $4.45 | 9.6M |
| 2024-10-14 | 5.08 | $4.95 | 4.8M |
| 2024-10-11 | 5.06 | $4.97 | 6.2M |
| 2024-10-10 | 5.03 | $4.97 | 4.9M |
| 2024-10-09 | 4.98 | $4.81 | 10.3M |
| 2024-10-08 | 4.97 | $4.80 | 10.6M |
| 2024-10-07 | 4.95 | $5.02 | 19.0M |
| 2024-10-04 | 4.86 | $4.99 | 29.4M |
| 2024-10-03 | 4.75 | $4.64 | 8.8M |
| 2024-10-02 | 4.72 | $4.70 | 42.8M |
| 2024-10-01 | 4.67 | $4.69 | 9.7M |
| 2024-09-30 | 4.60 | $4.70 | 31.0M |
| 2024-09-27 | 4.50 | $4.79 | 33.8M |
| 2024-09-26 | 4.36 | $4.60 | 30.0M |
| 2024-09-25 | 4.23 | $4.40 | 15.6M |
| 2024-09-24 | 4.15 | $4.52 | 19.5M |
| 2024-09-23 | 4.00 | $4.05 | 6.5M |
| 2024-09-20 | 3.97 | $3.99 | 5.7M |
| 2024-09-19 | 3.95 | $3.96 | 9.0M |
| 2024-09-18 | 3.93 | $3.90 | 3.9M |
| 2024-09-17 | 3.93 | $3.87 | 2.7M |
| 2024-09-16 | 3.94 | $3.89 | 3.0M |
| 2024-09-13 | 3.94 | $3.90 | 4.6M |
| 2024-09-12 | 3.94 | $3.94 | 4.7M |
| 2024-09-11 | 3.93 | $3.90 | 6.4M |
| 2024-09-10 | 3.92 | $3.90 | 4.6M |
| 2024-09-09 | 3.91 | $3.93 | 1.9M |
| 2024-09-06 | 3.89 | $3.92 | 2.7M |
| 2024-09-05 | 3.87 | $3.99 | 8.6M |
| 2024-09-04 | 3.82 | $3.80 | 5.1M |
| 2024-09-03 | 3.82 | $3.76 | 5.3M |
| 2024-08-30 | 3.83 | $3.79 | 6.7M |
| 2024-08-29 | 3.83 | $3.59 | 7.9M |
| 2024-08-28 | 3.89 | $3.69 | 3.1M |
| 2024-08-27 | 3.94 | $3.84 | 4.0M |
| 2024-08-26 | 3.94 | $3.80 | 5.3M |
| 2024-08-23 | 3.96 | $3.89 | 4.1M |
| 2024-08-22 | 3.96 | $3.87 | 4.3M |
| 2024-08-21 | 3.96 | $3.96 | 8.3M |
| 2024-08-20 | 3.92 | $3.87 | 4.1M |
| 2024-08-19 | 3.91 | $3.95 | 3.9M |
| 2024-08-16 | 3.87 | $4.00 | 7.3M |
| 2024-08-15 | 3.80 | $3.91 | 3.9M |
| 2024-08-14 | 3.74 | $3.91 | 3.2M |
| 2024-08-13 | 3.67 | $3.95 | 2.9M |
| 2024-08-12 | 3.57 | $3.73 | 3.0M |
| 2024-08-09 | 3.52 | $3.74 | 6.3M |
| 2024-08-08 | 3.46 | $3.54 | 4.2M |
| 2024-08-07 | 3.45 | $3.52 | 4.0M |
| 2024-08-06 | 3.45 | $3.44 | 4.3M |
| 2024-08-05 | 3.47 | $3.48 | 7.6M |
| 2024-08-02 | 3.49 | $3.48 | 4.0M |
| 2024-08-01 | 3.51 | $3.65 | 13.2M |
| 2024-07-31 | 3.49 | $3.67 | 7.9M |
| 2024-07-30 | 3.45 | $3.55 | 4.6M |
| 2024-07-29 | 3.45 | $3.56 | 4.8M |
| 2024-07-26 | 3.46 | $3.60 | 6.4M |
| 2024-07-25 | 3.45 | $3.49 | 8.7M |
| 2024-07-24 | 3.48 | $3.52 | 4.3M |
| 2024-07-23 | 3.51 | $3.63 | 3.8M |
| 2024-07-22 | 3.51 | $3.62 | 3.2M |
| 2024-07-19 | 3.53 | $3.56 | 2.2M |
| 2024-07-18 | 3.57 | $3.57 | 8.2M |
| 2024-07-17 | 3.61 | $3.66 | 7.2M |
| 2024-07-16 | 3.65 | $3.69 | 16.9M |
| 2024-07-15 | 3.69 | $3.71 | 7.6M |
| 2024-07-12 | 3.73 | $3.75 | 25.5M |
| 2024-07-11 | 3.77 | $3.52 | 28.8M |
| 2024-07-10 | 3.90 | $3.75 | 19.0M |
| 2024-07-09 | 3.98 | $3.99 | 3.6M |
| 2024-07-08 | 4.02 | $4.00 | 3.9M |
| 2024-07-05 | 4.05 | $4.00 | 6.9M |
| 2024-07-03 | 4.10 | $4.09 | 5.4M |
| 2024-07-02 | 4.13 | $4.14 | 7.4M |
| 2024-07-01 | 4.16 | $4.02 | 16.1M |
| 2024-06-28 | 4.23 | $4.14 | 11.1M |
| 2024-06-27 | 4.28 | $4.23 | 7.2M |
| 2024-06-26 | 4.32 | $4.35 | 3.8M |
| 2024-06-25 | 4.32 | $4.40 | 6.3M |
| 2024-06-24 | 4.32 | $4.40 | 7.0M |
| 2024-06-21 | 4.31 | $4.44 | 3.6M |
| 2024-06-20 | 4.29 | $4.42 | 7.9M |
| 2024-06-18 | 4.28 | $4.49 | 5.6M |
| 2024-06-17 | 4.24 | $4.45 | 10.9M |
| 2024-06-14 | 4.21 | $4.26 | 3.2M |
| 2024-06-13 | 4.23 | $4.31 | 6.4M |
| 2024-06-12 | 4.25 | $4.22 | 17.5M |
| 2024-06-11 | 4.30 | $4.33 | 4.5M |
| 2024-06-10 | 4.33 | $4.32 | 7.1M |
| 2024-06-07 | 4.37 | $4.31 | 7.6M |
| 2024-06-06 | 4.42 | $4.30 | 4.9M |
| 2024-06-05 | 4.50 | $4.45 | 10.4M |
| 2024-06-04 | 4.54 | $4.58 | 7.6M |
| 2024-06-03 | 4.55 | $4.60 | 6.1M |
| 2024-05-31 | 4.57 | $4.58 | 6.6M |
| 2024-05-30 | 4.59 | $4.60 | 4.5M |
| 2024-05-29 | 4.61 | $4.60 | 23.6M |
| 2024-05-28 | 4.64 | $4.61 | 6.6M |
| 2024-05-24 | 4.67 | $4.65 | 3.9M |
| 2024-05-23 | 4.70 | $4.66 | 3.5M |
| 2024-05-22 | 4.73 | $4.71 | 2.1M |
| 2024-05-21 | 4.75 | $4.68 | 2.3M |
| 2024-05-20 | 4.79 | $4.80 | 4.6M |
| 2024-05-17 | 4.79 | $4.78 | 6.2M |
| 2024-05-16 | 4.81 | $4.61 | 5.8M |
| 2024-05-15 | 4.88 | $4.67 | 5.0M |
| 2024-05-14 | 4.95 | $4.81 | 8.0M |
| 2024-05-13 | 4.98 | $4.79 | 6.0M |
| 2024-05-10 | 5.03 | $4.90 | 4.5M |
| 2024-05-09 | 5.05 | $4.89 | 4.1M |
| 2024-05-08 | 5.08 | $4.86 | 5.0M |
| 2024-05-07 | 5.11 | $4.97 | 4.1M |
| 2024-05-06 | 5.12 | $5.00 | 7.0M |
| 2024-05-03 | 5.12 | $5.03 | 4.2M |
| 2024-05-02 | 5.10 | $5.14 | 10.2M |
| 2024-05-01 | 5.05 | $4.91 | 9.5M |
| 2024-04-30 | 5.04 | $4.94 | 9.2M |
| 2024-04-29 | 5.03 | $4.98 | 11.7M |
| 2024-04-26 | 4.99 | $5.02 | 21.1M |
| 2024-04-25 | 4.93 | $4.93 | 7.4M |
| 2024-04-24 | 4.87 | $4.93 | 14.1M |
| 2024-04-23 | 4.81 | $4.83 | 8.5M |
| 2024-04-22 | 4.75 | $4.72 | 7.9M |
| 2024-04-19 | 4.72 | $4.42 | 5.0M |
| 2024-04-18 | 4.77 | $4.66 | 4.7M |
| 2024-04-17 | 4.75 | $4.64 | 8.3M |
| 2024-04-16 | 4.72 | $4.46 | 12.6M |
| 2024-04-15 | 4.75 | $4.66 | 10.0M |
| 2024-04-12 | 4.71 | $4.81 | 21.8M |
| 2024-04-11 | 4.61 | $4.92 | 33.9M |
| 2024-04-10 | 4.45 | $4.80 | 23.2M |
| 2024-04-09 | 4.29 | $4.51 | 17.7M |
| 2024-04-08 | 4.19 | $4.44 | 17.9M |
| 2024-04-05 | 4.08 | $4.42 | 19.3M |
| 2024-04-04 | 3.95 | $3.99 | 7.7M |
| 2024-04-03 | 3.93 | $3.94 | 3.5M |
| 2024-04-02 | 3.93 | $3.96 | 11.7M |
| 2024-04-01 | 3.91 | $3.99 | 9.3M |
| 2024-03-28 | 3.88 | $3.83 | 7.7M |
| 2024-03-27 | 3.89 | $3.81 | 13.9M |
| 2024-03-26 | 3.91 | $3.72 | 11.1M |
| 2024-03-25 | 3.96 | $3.90 | 12.7M |
| 2024-03-22 | 3.97 | $3.92 | 7.3M |
| 2024-03-21 | 3.97 | $3.97 | 7.6M |
| 2024-03-20 | 3.95 | $3.99 | 10.5M |
| 2024-03-19 | 3.92 | $3.88 | 3.7M |
| 2024-03-18 | 3.92 | $3.84 | 3.2M |
| 2024-03-15 | 3.93 | $3.85 | 3.3M |
| 2024-03-14 | 3.94 | $3.90 | 5.0M |
| 2024-03-13 | 3.93 | $3.92 | 8.6M |
| 2024-03-12 | 3.92 | $3.93 | 8.5M |
| 2024-03-11 | 3.89 | $3.88 | 4.4M |
| 2024-03-08 | 3.88 | $3.80 | 4.4M |
| 2024-03-07 | 3.88 | $3.87 | 3.8M |
| 2024-03-06 | 3.86 | $3.91 | 6.1M |
| 2024-03-05 | 3.83 | $3.83 | 8.1M |
| 2024-03-04 | 3.81 | $3.78 | 7.8M |
| 2024-03-01 | 3.80 | $3.70 | 3.6M |
| 2024-02-29 | 3.81 | $3.76 | 3.3M |
| 2024-02-28 | 3.81 | $3.81 | 2.7M |
| 2024-02-27 | 3.79 | $3.90 | 5.2M |
| 2024-02-26 | 3.73 | $3.91 | 6.0M |
| 2024-02-23 | 3.66 | $3.76 | 14.6M |
| 2024-02-22 | 3.62 | $3.67 | 2.9M |
| 2024-02-21 | 3.60 | $3.70 | 2.0M |
| 2024-02-20 | 3.56 | $3.66 | 2.4M |
| 2024-02-16 | 3.53 | $3.77 | 9.5M |
| 2024-02-15 | 3.46 | $3.61 | 5.2M |
| 2024-02-14 | 3.43 | $3.62 | 6.5M |
| 2024-02-13 | 3.38 | $3.36 | 2.6M |
| 2024-02-12 | 3.41 | $3.48 | 2.3M |
| 2024-02-09 | 3.41 | $3.56 | 1.3M |
| 2024-02-08 | 3.39 | $3.54 | 1.9M |
| 2024-02-07 | 3.37 | $3.52 | 5.1M |
| 2024-02-06 | 3.35 | $3.45 | 4.9M |
| 2024-02-05 | 3.36 | $3.17 | 10.4M |
| 2024-02-02 | 3.46 | $3.34 | 9.8M |
| 2024-02-01 | 3.53 | $3.52 | 3.9M |
| 2024-01-31 | 3.55 | $3.48 | 2.6M |
| 2024-01-30 | 3.60 | $3.52 | 5.0M |
| 2024-01-29 | 3.65 | $3.61 | 3.4M |
| 2024-01-26 | 3.68 | $3.70 | 3.1M |
| 2024-01-25 | 3.68 | $3.71 | 3.5M |
| 2024-01-24 | 3.69 | $3.69 | 5.0M |
| 2024-01-23 | 3.71 | $3.68 | 8.8M |
| 2024-01-22 | 3.73 | $3.50 | 9.1M |
| 2024-01-19 | 3.82 | $3.71 | 4.9M |
| 2024-01-18 | 3.86 | $3.77 | 5.4M |
| 2024-01-17 | 3.89 | $3.70 | 8.2M |
| 2024-01-16 | 3.95 | $3.90 | 6.3M |
| 2024-01-12 | 3.96 | $4.03 | 12.4M |
| 2024-01-11 | 3.92 | $3.92 | 3.7M |
| 2024-01-10 | 3.92 | $3.90 | 2.9M |
| 2024-01-09 | 3.92 | $3.89 | 4.9M |
| 2024-01-08 | 3.92 | $3.96 | 5.3M |
| 2024-01-05 | 3.90 | $3.95 | 9.2M |
| 2024-01-04 | 3.87 | $4.00 | 7.1M |
| 2024-01-03 | 3.82 | $3.80 | 2.7M |
| 2024-01-02 | 3.83 | $3.86 | 2.2M |
| 2023-12-29 | 3.82 | $3.95 | 4.5M |
| 2023-12-28 | 3.77 | $3.95 | 3.6M |
| 2023-12-27 | 3.72 | $3.88 | 3.1M |
| 2023-12-26 | 3.68 | $3.71 | 2.7M |
| 2023-12-22 | 3.68 | $3.73 | 4.9M |
| 2023-12-21 | 3.68 | $3.59 | 3.9M |
| 2023-12-20 | 3.73 | $3.69 | 3.9M |
| 2023-12-19 | 3.75 | $3.76 | 6.4M |
| 2023-12-18 | 3.75 | $3.78 | 4.6M |
| 2023-12-15 | 3.75 | $3.80 | 3.3M |
| 2023-12-14 | 3.75 | $3.72 | 3.3M |
| 2023-12-13 | 3.76 | $3.73 | 5.0M |
| 2023-12-12 | 3.78 | $3.63 | 2.6M |
| 2023-12-11 | 3.83 | $3.68 | 2.1M |
| 2023-12-08 | 3.88 | $3.77 | 1.2M |
| 2023-12-07 | 3.91 | $3.83 | 1.5M |
| 2023-12-06 | 3.93 | $3.84 | 3.8M |
| 2023-12-05 | 3.95 | $3.75 | 3.3M |
| 2023-12-04 | 3.99 | $3.77 | 3.3M |
| 2023-12-01 | 4.04 | $3.89 | 2.4M |
| 2023-11-30 | 4.06 | $3.97 | 3.5M |
| 2023-11-29 | 4.06 | $4.00 | 279536 |
| 2023-11-28 | 4.04 | $3.94 | 310103 |
| 2023-11-27 | 4.04 | $3.90 | 5.1M |
| 2023-11-24 | 4.04 | $3.98 | 2.3M |
| 2023-11-22 | 4.01 | $4.06 | 306663 |
| 2023-11-21 | 3.95 | $4.05 | 4.1M |
| 2023-11-20 | 3.88 | $4.00 | 4.9M |
| 2023-11-17 | 3.81 | $3.84 | 2.5M |
| 2023-11-16 | 3.77 | $3.80 | 3.5M |
| 2023-11-15 | 3.73 | $3.90 | 5.4M |
| 2023-11-14 | 3.64 | $3.83 | 7.8M |
| 2023-11-13 | 3.56 | $3.82 | 10.1M |
| 2023-11-10 | 3.46 | $3.49 | 1.4M |
| 2023-11-09 | 3.45 | $3.45 | 1.5M |
| 2023-11-08 | 3.44 | $3.42 | 1.6M |
| 2023-11-07 | 3.45 | $3.44 | 1.5M |
| 2023-11-06 | 3.44 | $3.45 | 2.0M |
| 2023-11-03 | 3.44 | $3.50 | 2.2M |
| 2023-11-02 | 3.41 | $3.40 | 3.2M |
| 2023-11-01 | 3.41 | $3.40 | 4.6M |
| 2023-10-31 | 3.41 | $3.39 | 3.6M |
| 2023-10-30 | 3.41 | $3.48 | 2.6M |
| 2023-10-27 | 3.39 | $3.45 | 3.7M |
| 2023-10-26 | 3.37 | $3.32 | 107078 |
| 2023-10-25 | 3.38 | $3.33 | 1.2M |
| 2023-10-24 | 3.40 | $3.39 | 3.7M |
| 2023-10-23 | 3.40 | $3.27 | 2.0M |
| 2023-10-20 | 3.43 | $3.28 | 3.8M |
| 2023-10-19 | 3.47 | $3.37 | 2.9M |
| 2023-10-18 | 3.49 | $3.49 | 1.3M |
| 2023-10-17 | 3.48 | $3.57 | 3.3M |
| 2023-10-16 | 3.44 | $3.57 | 3.9M |
| 2023-10-13 | 3.38 | $3.47 | 6.5M |
| 2023-10-12 | 3.35 | $3.36 | 2.7M |
| 2023-10-11 | 3.34 | $3.40 | 1.9M |
| 2023-10-10 | 3.32 | $3.49 | 3.8M |
| 2023-10-09 | 3.26 | $3.38 | 3.2M |
| 2023-10-06 | 3.23 | $3.35 | 2.4M |
| 2023-10-05 | 3.20 | $3.26 | 2.7M |
| 2023-10-04 | 3.19 | $3.27 | 2.4M |
| 2023-10-03 | 3.18 | $3.20 | 1.6M |
| 2023-10-02 | 3.19 | $3.23 | 2.4M |
| 2023-09-29 | 3.19 | $3.23 | 3.1M |
| 2023-09-28 | 3.20 | $3.16 | 2.0M |
| 2023-09-27 | 3.22 | $3.20 | 984108 |
| 2023-09-26 | 3.25 | $3.20 | 3.8M |
| 2023-09-25 | 3.28 | $3.20 | 4.2M |
| 2023-09-22 | 3.31 | $3.24 | 3.4M |
| 2023-09-21 | 3.34 | $3.16 | 6.0M |
| 2023-09-20 | 3.41 | $3.30 | 3.1M |
| 2023-09-19 | 3.44 | $3.34 | 2.7M |
| 2023-09-18 | 3.47 | $3.36 | 3.8M |
| 2023-09-15 | 3.50 | $3.43 | 1.9M |
| 2023-09-14 | 3.51 | $3.45 | 1.8M |
| 2023-09-13 | 3.51 | $3.47 | 4.1M |
| 2023-09-12 | 3.51 | $3.47 | 6.2M |
| 2023-09-11 | 3.50 | $3.51 | 9.5M |
| 2023-09-08 | 3.48 | $3.50 | 5.5M |
| 2023-09-07 | 3.46 | $3.51 | 7.2M |
| 2023-09-06 | 3.43 | $3.51 | 6.3M |
| 2023-09-05 | 3.39 | $3.50 | 6.3M |
| 2023-09-01 | 3.35 | $3.42 | 6.6M |
| 2023-08-31 | 3.32 | $3.43 | 4.1M |
| 2023-08-30 | 3.29 | $3.42 | 6.7M |
| 2023-08-29 | 3.24 | $3.40 | 5.8M |
| 2023-08-28 | 3.20 | $3.27 | 3.7M |
| 2023-08-25 | 3.18 | $3.17 | 3.7M |
| 2023-08-24 | 3.20 | $3.24 | 6.3M |
| 2023-08-23 | 3.19 | $3.28 | 5.1M |
| 2023-08-22 | 3.18 | $3.30 | 10.7M |
| 2023-08-21 | 3.15 | $3.32 | 7.9M |
| 2023-08-18 | 3.11 | $3.10 | 4.3M |
| 2023-08-17 | 3.14 | $3.10 | 6.0M |
| 2023-08-16 | 3.17 | $3.01 | 5.2M |
| 2023-08-15 | 3.24 | $3.06 | 4.0M |
| 2023-08-14 | 3.31 | $3.16 | 2.2M |
| 2023-08-11 | 3.37 | $3.20 | 5.0M |
| 2023-08-10 | 3.42 | $3.23 | 6.3M |
| 2023-08-09 | 3.47 | $3.21 | 5.8M |
| 2023-08-08 | 3.54 | $3.27 | 7.3M |
| 2023-08-07 | 3.60 | $3.39 | 5.0M |
| 2023-08-04 | 3.64 | $3.48 | 6.3M |
| 2023-08-03 | 3.65 | $3.57 | 11.8M |
| 2023-08-02 | 3.63 | $3.47 | 10.3M |
| 2023-08-01 | 3.64 | $3.60 | 8.1M |
| 2023-07-31 | 3.61 | $3.76 | 22.0M |
| 2023-07-28 | 3.51 | $3.86 | 26.1M |
| 2023-07-27 | 3.37 | $3.45 | 10.0M |
| 2023-07-26 | 3.31 | $3.44 | 13.1M |
| 2023-07-25 | 3.25 | $3.37 | 12.9M |
| 2023-07-24 | 3.19 | $3.22 | 7.1M |
| 2023-07-21 | 3.17 | $3.03 | 4.9M |
| 2023-07-20 | 3.20 | $3.08 | 4.3M |
| 2023-07-19 | 3.22 | $3.15 | 7.0M |
| 2023-07-18 | 3.22 | $3.02 | 3.9M |
| 2023-07-17 | 3.26 | $3.19 | 2.4M |
| 2023-07-14 | 3.26 | $3.08 | 4.5M |
| 2023-07-13 | 3.29 | $3.23 | 14.0M |
| 2023-07-12 | 3.27 | $3.34 | 11.1M |
| 2023-07-11 | 3.21 | $3.47 | 13.2M |
| 2023-07-10 | 3.10 | $3.31 | 17.6M |
| 2023-07-07 | 3.02 | $3.00 | 11.6M |
| 2023-07-06 | 3.01 | $2.98 | 7.4M |
| 2023-07-05 | 3.01 | $3.00 | 11.2M |
| 2023-07-03 | 3.00 | $3.00 | 5.4M |
| 2023-06-30 | 2.99 | $3.00 | 3.9M |
| 2023-06-29 | 2.97 | $3.00 | 3.9M |
| 2023-06-28 | 2.95 | $3.00 | 4.9M |
| 2023-06-27 | 2.93 | $2.99 | 5.9M |
| 2023-06-26 | 2.90 | $2.95 | 4.7M |
| 2023-06-23 | 2.88 | $2.77 | 3.2M |
| 2023-06-22 | 2.92 | $2.88 | 2.9M |
| 2023-06-21 | 2.93 | $2.92 | 3.0M |
| 2023-06-20 | 2.93 | $2.96 | 5.8M |
| 2023-06-16 | 2.91 | $2.97 | 5.3M |
| 2023-06-15 | 2.89 | $3.00 | 14.7M |
| 2023-06-14 | 2.86 | $2.88 | 6.5M |
| 2023-06-13 | 2.86 | $2.97 | 5.9M |
| 2023-06-12 | 2.83 | $2.95 | 2.2M |
| 2023-06-09 | 2.80 | $2.95 | 7.1M |
| 2023-06-08 | 2.77 | $2.95 | 5.4M |
| 2023-06-07 | 2.73 | $2.89 | 2.9M |
| 2023-06-06 | 2.71 | $2.97 | 4.5M |
| 2023-06-05 | 2.66 | $2.91 | 3.1M |
| 2023-06-02 | 2.62 | $2.79 | 5.8M |
| 2023-06-01 | 2.61 | $2.84 | 8.8M |
| 2023-05-31 | 2.59 | $2.55 | 10.8M |
| 2023-05-30 | 2.66 | $2.50 | 17.6M |
| 2023-05-26 | 2.77 | $2.64 | 9.2M |
| 2023-05-25 | 2.87 | $2.66 | 15.6M |
| 2023-05-24 | 2.98 | $2.79 | 21.3M |
| 2023-05-23 | 3.07 | $2.99 | 5.6M |
| 2023-05-22 | 3.13 | $3.03 | 5.0M |
| 2023-05-19 | 3.19 | $3.09 | 11.2M |
| 2023-05-18 | 3.24 | $3.19 | 9.7M |
| 2023-05-17 | 3.27 | $3.30 | 6.7M |
| 2023-05-16 | 3.28 | $3.21 | 2.2M |
| 2023-05-15 | 3.33 | $3.26 | 2.7M |
| 2023-05-12 | 3.36 | $3.26 | 4.8M |
| 2023-05-11 | 3.41 | $3.35 | 4.6M |
| 2023-05-10 | 3.44 | $3.41 | 15.0M |
| 2023-05-09 | 3.45 | $3.31 | 4.7M |
| 2023-05-08 | 3.51 | $3.50 | 3.7M |
| 2023-05-05 | 3.51 | $3.50 | 4.6M |
| 2023-05-04 | 3.52 | $3.43 | 5.8M |
| 2023-05-03 | 3.55 | $3.52 | 2.3M |
| 2023-05-02 | 3.56 | $3.60 | 3.9M |
| 2023-05-01 | 3.54 | $3.87 | 3.4M |
| 2023-04-28 | 3.44 | $3.80 | 5.5M |
| 2023-04-27 | 3.34 | $3.65 | 11.2M |
| 2023-04-26 | 3.27 | $3.27 | 2.9M |
| 2023-04-25 | 3.31 | $3.19 | 11.1M |
| 2023-04-24 | 3.38 | $3.22 | 11.8M |
| 2023-04-21 | 3.46 | $3.45 | 4.2M |
| 2023-04-20 | 3.48 | $3.49 | 4.3M |
| 2023-04-19 | 3.50 | $3.42 | 3.6M |
| 2023-04-18 | 3.55 | $3.43 | 14.6M |
| 2023-04-17 | 3.61 | $3.49 | 9.5M |
| 2023-04-14 | 3.67 | $3.61 | 3.2M |
| 2023-04-13 | 3.70 | $3.63 | 8.4M |
| 2023-04-12 | 3.73 | $3.66 | 6.1M |
| 2023-04-11 | 3.76 | $3.75 | 8.4M |
| 2023-04-10 | 3.77 | $3.84 | 2.0M |
| 2023-04-06 | 3.75 | $3.89 | 3.2M |
| 2023-04-05 | 3.71 | $3.70 | 6.6M |
| 2023-04-04 | 3.73 | $3.70 | 4.2M |
| 2023-04-03 | 3.75 | $3.82 | 5.6M |
| 2023-03-31 | 3.74 | $3.80 | 10.5M |
| 2023-03-30 | 3.73 | $3.95 | 16.8M |
| 2023-03-29 | 3.68 | $3.97 | 7.7M |
| 2023-03-28 | 3.62 | $3.98 | 7.5M |
| 2023-03-27 | 3.53 | $3.76 | 6.8M |
| 2023-03-24 | 3.50 | $3.65 | 3.5M |
| 2023-03-23 | 3.51 | $3.71 | 6.7M |
| 2023-03-22 | 3.50 | $3.65 | 3.7M |
| 2023-03-21 | 3.51 | $3.65 | 8.9M |
| 2023-03-20 | 3.53 | $3.43 | 5.3M |
| 2023-03-17 | 3.62 | $3.51 | 5.6M |
| 2023-03-16 | 3.72 | $3.60 | 9.6M |
| 2023-03-15 | 3.81 | $3.63 | 29.7M |
| 2023-03-14 | 3.91 | $3.73 | 18.0M |
| 2023-03-13 | 4.01 | $4.01 | 10.5M |
| 2023-03-10 | 4.04 | $3.92 | 16.2M |
| 2023-03-09 | 4.11 | $4.17 | 8.0M |
| 2023-03-08 | 4.12 | $4.32 | 6.8M |
| 2023-03-07 | 4.08 | $4.07 | 8.5M |
| 2023-03-06 | 4.11 | $4.36 | 5.9M |
| 2023-03-03 | 4.07 | $4.16 | 1.7M |
| 2023-03-02 | 4.07 | $4.02 | 1.9M |
| 2023-03-01 | 4.13 | $4.11 | 3.6M |
| 2023-02-28 | 4.17 | $3.98 | 19.3M |
| 2023-02-27 | 4.26 | $4.12 | 4.2M |
| 2023-02-24 | 4.33 | $4.03 | 8.9M |
| 2023-02-23 | 4.45 | $4.47 | 5.4M |
| 2023-02-22 | 4.44 | $4.49 | 5.7M |
| 2023-02-21 | 4.44 | $4.49 | 11.5M |
| 2023-02-17 | 4.43 | $4.51 | 7.5M |
| 2023-02-16 | 4.41 | $4.59 | 13.8M |
| 2023-02-15 | 4.36 | $4.39 | 6.1M |
| 2023-02-14 | 4.36 | $4.39 | 8.8M |
| 2023-02-13 | 4.37 | $4.35 | 6.4M |
| 2023-02-10 | 4.39 | $4.26 | 11.7M |
| 2023-02-09 | 4.44 | $4.42 | 10.6M |
| 2023-02-08 | 4.45 | $4.35 | 7.9M |
| 2023-02-07 | 4.48 | $4.47 | 7.3M |
| 2023-02-06 | 4.48 | $4.31 | 6.9M |
| 2023-02-03 | 4.53 | $4.42 | 11.0M |
| 2023-02-02 | 4.56 | $4.59 | 19.7M |
| 2023-02-01 | 4.53 | $4.59 | 6.3M |
| 2023-01-31 | 4.50 | $4.52 | 11.9M |
| 2023-01-30 | 4.48 | $4.26 | 11.7M |
| 2023-01-27 | 4.53 | $4.28 | 12.5M |
| 2023-01-26 | 4.59 | $4.31 | 10.0M |
| 2023-01-25 | 4.64 | $4.30 | 9.9M |
| 2023-01-24 | 4.71 | $4.40 | 6.0M |
| 2023-01-23 | 4.75 | $4.60 | 12.2M |
| 2023-01-20 | 4.74 | $4.83 | 19.4M |
| 2023-01-19 | 4.64 | $4.44 | 23.0M |
| 2023-01-18 | 4.64 | $4.14 | 41.7M |
| 2023-01-17 | 4.72 | $4.69 | 29.8M |
| 2023-01-13 | 4.65 | $4.60 | 54.9M |
| 2023-01-12 | 4.58 | $4.63 | 22.5M |
| 2023-01-11 | 4.48 | $4.70 | 19.1M |
| 2023-01-10 | 4.33 | $4.51 | 10.8M |
| 2023-01-09 | 4.19 | $4.42 | 33.5M |
| 2023-01-06 | 4.06 | $4.68 | 46.3M |
| 2023-01-05 | 3.80 | $4.10 | 18.3M |
| 2023-01-04 | 3.67 | $3.98 | 24.3M |
| 2023-01-03 | 3.55 | $3.54 | 13.4M |
| 2022-12-30 | 3.53 | $3.18 | 8.8M |
| 2022-12-29 | 3.63 | $3.34 | 10.2M |
| 2022-12-28 | 3.69 | $3.20 | 12.1M |
| 2022-12-27 | 3.80 | $3.46 | 6.5M |
| 2022-12-23 | 3.85 | $3.67 | 8.4M |
| 2022-12-22 | 3.84 | $3.66 | 9.0M |
| 2022-12-21 | 3.83 | $3.73 | 6.2M |
| 2022-12-20 | 3.79 | $3.72 | 8.3M |
| 2022-12-19 | 3.73 | $3.68 | 18.7M |
| 2022-12-16 | 3.66 | $3.64 | 22.4M |
| 2022-12-15 | 3.59 | $3.40 | 36.1M |
| 2022-12-14 | 3.57 | $3.16 | 8.5M |
| 2022-12-13 | 3.62 | $3.42 | 11.0M |
| 2022-12-12 | 3.59 | $3.32 | 22.7M |
| 2022-12-09 | 3.57 | $3.78 | 27.0M |
| 2022-12-08 | 3.40 | $4.15 | 18.2M |
| 2022-12-07 | 3.08 | $3.34 | 27.9M |
| 2022-12-06 | 2.92 | $3.10 | 19.5M |
| 2022-12-05 | 2.81 | $2.99 | 21.9M |
| 2022-12-02 | 2.70 | $2.85 | 22.3M |
| 2022-12-01 | 2.61 | $2.53 | 7.7M |
| 2022-11-30 | 2.60 | $2.68 | 20.8M |
| 2022-11-29 | 2.54 | $2.55 | 14.3M |
| 2022-11-28 | 2.50 | $2.32 | 2.5M |
| 2022-11-25 | 2.53 | $2.37 | 3.0M |
| 2022-11-23 | 2.54 | $2.40 | 2.0M |
| 2022-11-22 | 2.54 | $2.37 | 3.5M |
| 2022-11-21 | 2.54 | $2.40 | 2.3M |
| 2022-11-18 | 2.54 | $2.48 | 4.1M |
| 2022-11-17 | 2.50 | $2.44 | 2.5M |
| 2022-11-16 | 2.46 | $2.39 | 3.2M |
| 2022-11-15 | 2.44 | $2.55 | 10.8M |
| 2022-11-14 | 2.34 | $2.43 | 3.9M |
| 2022-11-11 | 2.27 | $2.42 | 6.2M |
| 2022-11-10 | 2.18 | $2.17 | 4.0M |
| 2022-11-09 | 2.15 | $2.17 | 5.3M |
| 2022-11-08 | 2.10 | $2.25 | 5.9M |
| 2022-11-07 | 2.02 | $2.06 | 11.5M |
| 2022-11-04 | 1.99 | $2.13 | 3.9M |
| 2022-11-03 | 1.92 | $1.99 | 1.5M |
| 2022-11-02 | 1.88 | $1.95 | 2.5M |
| 2022-11-01 | 1.84 | $1.99 | 3.5M |
| 2022-10-31 | 1.78 | $1.95 | 3.5M |
| 2022-10-28 | 1.73 | $1.98 | 9.4M |
| 2022-10-27 | 1.65 | $1.95 | 9.1M |
| 2022-10-26 | 1.57 | $1.70 | 5.5M |
| 2022-10-25 | 1.55 | $1.64 | 9.1M |
| 2022-10-24 | 1.54 | $1.48 | 22.1M |
| 2022-10-21 | 1.59 | $1.59 | 3.4M |
| 2022-10-20 | 1.62 | $1.63 | 3.7M |
| 2022-10-19 | 1.65 | $1.66 | 3.4M |
| 2022-10-18 | 1.67 | $1.71 | 2.6M |
| 2022-10-17 | 1.68 | $1.72 | 4.8M |
| 2022-10-14 | 1.70 | $1.68 | 3.1M |
| 2022-10-13 | 1.74 | $1.77 | 4.2M |
| 2022-10-12 | 1.76 | $1.79 | 3.0M |
| 2022-10-11 | 1.78 | $1.71 | 5.4M |
| 2022-10-10 | 1.83 | $1.83 | 2.9M |
| 2022-10-07 | 1.86 | $1.89 | 2.8M |
| 2022-10-06 | 1.88 | $2.00 | 2.0M |
| 2022-10-05 | 1.87 | $2.02 | 2.1M |
| 2022-10-04 | 1.85 | $2.05 | 4.2M |
| 2022-10-03 | 1.82 | $1.94 | 5.6M |
| 2022-09-30 | 1.83 | $1.84 | 3.1M |
| 2022-09-29 | 1.88 | $1.90 | 2.5M |
| 2022-09-28 | 1.92 | $1.97 | 3.2M |
| 2022-09-27 | 1.95 | $1.95 | 2.8M |
| 2022-09-26 | 1.99 | $1.93 | 10.3M |
| 2022-09-23 | 2.06 | $1.98 | 5.3M |
| 2022-09-22 | 2.12 | $2.06 | 3.6M |
| 2022-09-21 | 2.18 | $2.13 | 6.6M |
| 2022-09-20 | 2.23 | $2.23 | 8.5M |
| 2022-09-19 | 2.27 | $2.13 | 3.4M |
| 2022-09-16 | 2.35 | $2.20 | 10.4M |
| 2022-09-15 | 2.42 | $2.41 | 3.8M |
| 2022-09-14 | 2.45 | $2.46 | 1.4M |
| 2022-09-13 | 2.46 | $2.50 | 2.0M |
| 2022-09-12 | 2.47 | $2.58 | 2.4M |
| 2022-09-09 | 2.46 | $2.62 | 5.5M |
| 2022-09-08 | 2.44 | $2.55 | 2.6M |
| 2022-09-07 | 2.43 | $2.49 | 2.4M |
| 2022-09-06 | 2.45 | $2.50 | 5.5M |
| 2022-09-02 | 2.46 | $2.56 | 3.0M |
| 2022-09-01 | 2.47 | $2.52 | 10.1M |
| 2022-08-31 | 2.49 | $2.55 | 15.1M |
| 2022-08-30 | 2.51 | $2.40 | 17.5M |
| 2022-08-29 | 2.58 | $2.59 | 7.2M |
| 2022-08-26 | 2.61 | $2.66 | 10.9M |
| 2022-08-25 | 2.63 | $2.68 | 772045 |
| 2022-08-24 | 2.65 | $2.62 | 10.3M |
| 2022-08-23 | 2.69 | $2.61 | 5.8M |
| 2022-08-22 | 2.74 | $2.61 | 11.6M |
| 2022-08-19 | 2.81 | $2.82 | 6.5M |
| 2022-08-18 | 2.83 | $2.94 | 7.9M |
| 2022-08-17 | 2.82 | $2.80 | 2.9M |
| 2022-08-16 | 2.85 | $2.89 | 3.3M |
| 2022-08-15 | 2.86 | $2.88 | 2.7M |
| 2022-08-12 | 2.88 | $2.94 | 5.2M |
| 2022-08-11 | 2.88 | $3.01 | 7.8M |
| 2022-08-10 | 2.87 | $3.00 | 6.5M |
| 2022-08-09 | 2.85 | $3.07 | 6.9M |
| 2022-08-08 | 2.81 | $2.89 | 17.6M |
| 2022-08-05 | 2.81 | $2.82 | 4.2M |
| 2022-08-04 | 2.85 | $2.92 | 5.1M |
| 2022-08-03 | 2.86 | $2.87 | 6.8M |
| 2022-08-02 | 2.89 | $2.64 | 8.8M |
| 2022-08-01 | 3.00 | $2.55 | 17.0M |
| 2022-07-29 | 3.16 | $2.86 | 10.9M |
| 2022-07-28 | 3.26 | $3.09 | 4.7M |
| 2022-07-27 | 3.31 | $3.05 | 9.2M |
| 2022-07-26 | 3.39 | $3.01 | 22.9M |
| 2022-07-25 | 3.48 | $3.38 | 9.5M |
| 2022-07-22 | 3.48 | $3.56 | 12.0M |
| 2022-07-21 | 3.42 | $3.80 | 19.3M |
| 2022-07-20 | 3.27 | $3.49 | 8.9M |
| 2022-07-19 | 3.17 | $3.32 | 23.5M |
| 2022-07-18 | 3.11 | $2.93 | 4.5M |
| 2022-07-15 | 3.16 | $2.94 | 6.9M |
| 2022-07-14 | 3.21 | $2.89 | 9.7M |
| 2022-07-13 | 3.29 | $3.03 | 6.5M |
| 2022-07-12 | 3.34 | $3.01 | 3.8M |
| 2022-07-11 | 3.40 | $2.96 | 8.2M |
| 2022-07-08 | 3.48 | $3.31 | 5.3M |
| 2022-07-07 | 3.47 | $3.39 | 6.4M |
| 2022-07-06 | 3.42 | $3.28 | 9.9M |
| 2022-07-05 | 3.39 | $3.33 | 10.0M |
| 2022-07-01 | 3.33 | $3.14 | 18.7M |
| 2022-06-30 | 3.31 | $2.95 | 16.4M |
| 2022-06-29 | 3.35 | $3.08 | 12.9M |
| 2022-06-28 | 3.34 | $3.02 | 17.0M |
| 2022-06-27 | 3.34 | $3.39 | 19.7M |
| 2022-06-24 | 3.22 | $3.40 | 13.8M |
| 2022-06-23 | 3.07 | $3.05 | 16.4M |
| 2022-06-22 | 2.98 | $2.95 | 7.3M |
| 2022-06-21 | 2.90 | $2.87 | 8.4M |
| 2022-06-17 | 2.82 | $2.81 | 18.2M |
| 2022-06-16 | 2.73 | $2.64 | 26.5M |
| 2022-06-15 | 2.68 | $2.76 | 18.1M |
| 2022-06-14 | 2.57 | $2.76 | 28.3M |
| 2022-06-13 | 2.44 | $2.46 | 24.5M |
| 2022-06-10 | 2.36 | $2.29 | 126.6M |
| 2022-06-09 | 2.32 | $2.36 | 64.7M |
| 2022-06-08 | 2.24 | $2.51 | 129.8M |
| 2022-06-07 | 2.10 | $2.24 | 116.3M |
| 2022-06-06 | 2.00 | $2.30 | 382.0M |
| 2022-06-03 | 1.87 | $1.85 | 49.7M |
| 2022-06-02 | 1.85 | $1.91 | 21.7M |
| 2022-06-01 | 1.80 | $1.82 | 30.9M |
| 2022-05-31 | 1.77 | $1.95 | 59.2M |
| 2022-05-27 | 1.69 | $2.01 | 56.2M |
| 2022-05-26 | 1.58 | $1.85 | 46.0M |
| 2022-05-25 | 1.50 | $1.75 | 47.0M |
| 2022-05-24 | 1.43 | $1.48 | 57.7M |
| 2022-05-23 | 1.43 | $1.44 | 94.0M |
| 2022-05-20 | 1.45 | $1.50 | 74.6M |
| 2022-05-19 | 1.46 | $1.61 | 39.9M |
| 2022-05-18 | 1.44 | $1.51 | 22.5M |
| 2022-05-17 | 1.44 | $1.51 | 59.7M |
| 2022-05-16 | 1.46 | $1.49 | 25.1M |
| 2022-05-13 | 1.48 | $1.49 | 24.4M |
| 2022-05-12 | 1.52 | $1.46 | 35.1M |
| 2022-05-11 | 1.58 | $1.53 | 46.3M |
| 2022-05-10 | 1.63 | $1.57 | 23.7M |
| 2022-05-09 | 1.68 | $1.56 | 22.8M |
| 2022-05-06 | 1.75 | $1.74 | 41.7M |
| 2022-05-05 | 1.79 | $1.94 | 17.0M |
| 2022-05-04 | 1.77 | $2.02 | 24.6M |
| 2022-05-03 | 1.73 | $2.01 | 16.3M |
| 2022-05-02 | 1.68 | $1.99 | 23.2M |
| 2022-04-29 | 1.64 | $1.88 | 73.8M |
| 2022-04-28 | 1.63 | $1.81 | 18.4M |
| 2022-04-27 | 1.64 | $1.78 | 23.8M |
| 2022-04-26 | 1.68 | $1.73 | 24.3M |
| 2022-04-25 | 1.74 | $1.80 | 39.2M |
| 2022-04-22 | 1.80 | $1.72 | 35.3M |
| 2022-04-21 | 1.91 | $1.71 | 61.1M |
| 2022-04-20 | 2.05 | $1.88 | 41.0M |
| 2022-04-19 | 2.18 | $2.02 | 26.0M |
| 2022-04-18 | 2.29 | $2.01 | 140.1M |
| 2022-04-14 | 2.43 | $2.46 | 13.5M |
| 2022-04-13 | 2.47 | $2.54 | 13.6M |
| 2022-04-12 | 2.49 | $2.46 | 17.8M |
| 2022-04-11 | 2.55 | $2.55 | 22.1M |
| 2022-04-08 | 2.60 | $2.52 | 19.5M |
| 2022-04-07 | 2.67 | $2.58 | 42.4M |
| 2022-04-06 | 2.75 | $2.60 | 33.1M |
| 2022-04-05 | 2.83 | $2.65 | 57.6M |
| 2022-04-04 | 2.93 | $3.00 | 82.7M |
| 2022-04-01 | 2.93 | $2.82 | 155.0M |
| 2022-03-31 | 3.00 | $2.50 | 61.5M |
| 2022-03-30 | 3.19 | $2.94 | 48.4M |
| 2022-03-29 | 3.28 | $3.06 | 34.3M |
| 2022-03-28 | 3.35 | $3.02 | 43.1M |
| 2022-03-25 | 3.46 | $3.27 | 69.1M |
| 2022-03-24 | 3.50 | $3.80 | 31.9M |
| 2022-03-23 | 3.39 | $3.81 | 85.0M |
| 2022-03-22 | 3.26 | $4.00 | 92.0M |
| 2022-03-21 | 3.04 | $4.16 | 160.1M |
| 2022-03-18 | 2.72 | $4.09 | 412.0M |
| 2022-03-17 | 2.36 | $2.56 | 91.3M |
| 2022-03-16 | 2.42 | $2.55 | 233.4M |
| 2022-03-15 | 2.50 | $1.80 | 92.2M |
| 2022-03-14 | 2.84 | $1.76 | 87.3M |
| 2022-03-11 | 3.28 | $1.89 | 240.4M |
| 2022-03-10 | 3.78 | $3.38 | 22.9M |
| 2022-03-09 | 3.93 | $3.78 | 31.6M |
| 2022-03-08 | 3.97 | $3.55 | 27.9M |
| 2022-03-07 | 4.10 | $4.00 | 23.5M |
| 2022-03-04 | 4.12 | $4.02 | 16.4M |
| 2022-03-03 | 4.13 | $3.99 | 17.1M |
| 2022-03-02 | 4.16 | $4.00 | 14.4M |
| 2022-03-01 | 4.19 | $4.08 | 11.3M |
| 2022-02-28 | 4.20 | $4.10 | 34.3M |
| 2022-02-25 | 4.20 | $4.09 | 13.1M |
| 2022-02-24 | 4.21 | $4.12 | 17.1M |
| 2022-02-23 | 4.21 | $4.17 | 13.7M |
| 2022-02-22 | 4.20 | $4.25 | 30.2M |
| 2022-02-18 | 4.16 | $4.03 | 16.9M |
| 2022-02-17 | 4.17 | $4.26 | 9.5M |
| 2022-02-16 | 4.12 | $4.46 | 14.9M |
| 2022-02-15 | 4.00 | $4.38 | 17.3M |
| 2022-02-14 | 3.87 | $4.28 | 23.9M |
| 2022-02-11 | 3.76 | $3.99 | 29.0M |
| 2022-02-10 | 3.71 | $4.31 | 50.5M |
| 2022-02-09 | 3.56 | $3.96 | 18.7M |
| 2022-02-08 | 3.49 | $3.89 | 24.0M |
| 2022-02-07 | 3.43 | $3.55 | 18.3M |
| 2022-02-04 | 3.48 | $3.42 | 22.6M |
| 2022-02-03 | 3.59 | $3.56 | 19.0M |
| 2022-02-02 | 3.68 | $3.66 | 15.7M |
| 2022-02-01 | 3.77 | $3.61 | 18.5M |
| 2022-01-31 | 3.91 | $3.61 | 31.5M |
| 2022-01-28 | 4.08 | $3.72 | 43.7M |
| 2022-01-27 | 4.26 | $3.90 | 20.2M |
| 2022-01-26 | 4.43 | $4.07 | 25.1M |
| 2022-01-25 | 4.59 | $4.29 | 27.0M |
| 2022-01-24 | 4.72 | $4.76 | 13.0M |
| 2022-01-21 | 4.74 | $4.86 | 18.0M |
| 2022-01-20 | 4.73 | $5.36 | 35.6M |
| 2022-01-19 | 4.56 | $5.01 | 21.6M |
| 2022-01-18 | 4.48 | $4.78 | 14.6M |
| 2022-01-14 | 4.45 | $4.67 | 24.2M |
| 2022-01-13 | 4.47 | $4.67 | 20.0M |
| 2022-01-12 | 4.49 | $4.96 | 24.4M |
| 2022-01-11 | 4.44 | $4.90 | 24.0M |
| 2022-01-10 | 4.41 | $4.49 | 34.3M |
| 2022-01-07 | 4.51 | $4.50 | 25.6M |
| 2022-01-06 | 4.65 | $4.70 | 23.2M |
| 2022-01-05 | 4.75 | $5.02 | 28.4M |
| 2022-01-04 | 4.80 | $5.00 | 14.2M |
| 2022-01-03 | 4.86 | $5.25 | 12.9M |
| 2021-12-31 | 4.88 | $4.98 | 28.1M |
| 2021-12-30 | 5.00 | $5.23 | 35.8M |
| 2021-12-29 | 5.07 | $4.94 | 43.1M |
| 2021-12-28 | 5.26 | $5.38 | 24.9M |
| 2021-12-27 | 5.37 | $5.30 | 21.1M |
| 2021-12-23 | 5.54 | $5.60 | 13.6M |
| 2021-12-22 | 5.67 | $5.63 | 19.3M |
| 2021-12-21 | 5.82 | $6.04 | 9.5M |
| 2021-12-20 | 5.89 | $5.90 | 7.6M |
| 2021-12-17 | 6.02 | $6.28 | 8.3M |
| 2021-12-16 | 6.08 | $6.34 | 9.3M |
| 2021-12-15 | 6.14 | $6.07 | 18.2M |
| 2021-12-14 | 6.31 | $6.32 | 17.2M |
| 2021-12-13 | 6.44 | $6.42 | 10.9M |
| 2021-12-10 | 6.59 | $6.49 | 14.3M |
| 2021-12-09 | 6.75 | $6.66 | 13.1M |
| 2021-12-08 | 6.91 | $6.96 | 13.8M |
| 2021-12-07 | 7.01 | $7.20 | 28.8M |
| 2021-12-06 | 7.07 | $6.67 | 43.9M |
| 2021-12-03 | 7.32 | $6.07 | 121.1M |
| 2021-12-02 | 7.81 | $7.80 | 23.3M |
| 2021-12-01 | 7.87 | $7.81 | 23.1M |
| 2021-11-30 | 7.95 | $7.63 | 29.4M |
| 2021-11-29 | 8.10 | $7.81 | 24.5M |
| 2021-11-26 | 8.23 | $7.88 | 30.3M |
| 2021-11-24 | 8.37 | $8.11 | 8.0M |
| 2021-11-23 | 8.47 | $8.12 | 13.1M |
| 2021-11-22 | 8.59 | $8.13 | 10.6M |
| 2021-11-19 | 8.73 | $8.30 | 10.1M |
| 2021-11-18 | 8.84 | $8.43 | 14.0M |
| 2021-11-17 | 8.94 | $8.64 | 17.1M |
| 2021-11-16 | 8.99 | $9.00 | 14.9M |
| 2021-11-15 | 8.92 | $9.01 | 19.9M |
| 2021-11-12 | 8.84 | $9.51 | 33.9M |
| 2021-11-11 | 8.58 | $8.96 | 48.6M |
| 2021-11-10 | 8.44 | $8.95 | 46.3M |
| 2021-11-09 | 8.26 | $8.12 | 10.4M |
| 2021-11-08 | 8.31 | $8.12 | 16.0M |
| 2021-11-05 | 8.37 | $8.12 | 16.7M |
| 2021-11-04 | 8.45 | $8.24 | 12.0M |
| 2021-11-03 | 8.50 | $8.36 | 6.9M |
| 2021-11-02 | 8.52 | $8.23 | 9.4M |
| 2021-11-01 | 8.59 | $8.46 | 13.1M |
| 2021-10-29 | 8.60 | $8.07 | 13.0M |
| 2021-10-28 | 8.73 | $8.26 | 10.4M |
| 2021-10-27 | 8.83 | $8.21 | 14.6M |
| 2021-10-26 | 8.96 | $8.41 | 21.9M |
| 2021-10-25 | 9.04 | $8.83 | 19.2M |
| 2021-10-22 | 9.02 | $9.19 | 26.2M |
| 2021-10-21 | 8.86 | $9.81 | 81.4M |
| 2021-10-20 | 8.47 | $8.62 | 15.5M |
| 2021-10-19 | 8.36 | $8.56 | 21.5M |
| 2021-10-18 | 8.26 | $8.24 | 7.5M |
| 2021-10-15 | 8.22 | $8.26 | 10.9M |
| 2021-10-14 | 8.18 | $8.27 | 7.5M |
| 2021-10-13 | 8.11 | $8.30 | 10.4M |
| 2021-10-12 | 8.03 | $8.45 | 14.1M |
| 2021-10-11 | 7.88 | $8.38 | 29.4M |
| 2021-10-08 | 7.72 | $8.17 | 13.1M |
| 2021-10-07 | 7.59 | $7.83 | 17.8M |
| 2021-10-06 | 7.55 | $7.58 | 9.9M |
| 2021-10-05 | 7.58 | $7.46 | 10.1M |
| 2021-10-04 | 7.66 | $7.27 | 13.4M |
| 2021-10-01 | 7.82 | $7.58 | 11.0M |
| 2021-09-30 | 7.92 | $7.79 | 9.1M |
| 2021-09-29 | 7.98 | $7.78 | 12.4M |
| 2021-09-28 | 8.06 | $7.98 | 10.1M |
| 2021-09-27 | 8.10 | $8.24 | 18.5M |
| 2021-09-24 | 8.07 | $7.96 | 10.9M |
| 2021-09-23 | 8.12 | $8.18 | 12.1M |
| 2021-09-22 | 8.11 | $7.96 | 15.0M |
| 2021-09-21 | 8.18 | $7.61 | 18.3M |
| 2021-09-20 | 8.37 | $7.75 | 26.3M |
| 2021-09-17 | 8.57 | $8.30 | 16.4M |
| 2021-09-16 | 8.63 | $8.17 | 10.7M |
| 2021-09-15 | 8.74 | $8.28 | 14.0M |
| 2021-09-14 | 8.85 | $8.45 | 12.2M |
| 2021-09-13 | 8.93 | $8.67 | 16.1M |
| 2021-09-10 | 8.95 | $8.55 | 20.3M |
| 2021-09-09 | 9.01 | $9.00 | 15.6M |
| 2021-09-08 | 8.94 | $8.98 | 36.1M |
| 2021-09-07 | 8.86 | $9.69 | 48.3M |
| 2021-09-03 | 8.54 | $9.02 | 44.8M |
| 2021-09-02 | 8.37 | $8.81 | 25.8M |
| 2021-09-01 | 8.22 | $9.20 | 43.9M |
| 2021-08-31 | 7.93 | $8.22 | 15.1M |
| 2021-08-30 | 7.89 | $8.18 | 11.9M |
| 2021-08-27 | 7.85 | $8.22 | 12.4M |
| 2021-08-26 | 7.81 | $8.42 | 17.4M |
| 2021-08-25 | 7.71 | $8.25 | 17.1M |
| 2021-08-24 | 7.65 | $8.70 | 42.2M |
| 2021-08-23 | 7.44 | $7.72 | 26.7M |
| 2021-08-20 | 7.52 | $7.47 | 37.9M |
| 2021-08-19 | 7.70 | $7.20 | 40.8M |
| 2021-08-18 | 8.03 | $7.92 | 25.4M |
| 2021-08-17 | 8.22 | $8.47 | 20.6M |
| 2021-08-16 | 8.28 | $8.11 | 12.8M |
| 2021-08-13 | 8.49 | $8.32 | 21.4M |
| 2021-08-12 | 8.69 | $8.81 | 10.1M |
| 2021-08-11 | 8.79 | $8.83 | 14.8M |
| 2021-08-10 | 8.91 | $9.17 | 12.4M |
| 2021-08-09 | 8.98 | $9.54 | 15.7M |
| 2021-08-06 | 8.95 | $9.31 | 18.2M |
| 2021-08-05 | 9.01 | $9.33 | 15.9M |
| 2021-08-04 | 9.09 | $9.72 | 12.9M |
| 2021-08-03 | 9.07 | $10.08 | 22.0M |
| 2021-08-02 | 8.96 | $10.38 | 22.2M |
| 2021-07-30 | 8.75 | $10.31 | 44.4M |
| 2021-07-29 | 8.53 | $9.86 | 123.4M |
| 2021-07-28 | 8.44 | $8.87 | 70.1M |
| 2021-07-27 | 8.67 | $8.04 | 57.7M |
| 2021-07-26 | 9.23 | $8.04 | 72.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.38
2026-07-21
Close Price
$3.53
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.54
Maximum
80.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.38 | $3.53 | 3.6M |
| 2026-07-20 | 48.71 | $3.54 | 5.8M |
| 2026-07-17 | 48.71 | $3.54 | 2.8M |
| 2026-07-16 | 49.01 | $3.55 | 3.2M |
| 2026-07-15 | 54.39 | $3.72 | 4.6M |
| 2026-07-14 | 51.09 | $3.61 | 4.0M |
| 2026-07-13 | 47.47 | $3.50 | 1.1M |
| 2026-07-10 | 48.72 | $3.54 | 3.8M |
| 2026-07-09 | 49.02 | $3.55 | 3.1M |
| 2026-07-08 | 53.13 | $3.68 | 2.5M |
| 2026-07-07 | 48.73 | $3.54 | 7.0M |
| 2026-07-06 | 53.87 | $3.69 | 2.3M |
| 2026-07-02 | 46.76 | $3.49 | 3.5M |
| 2026-07-01 | 41.63 | $3.37 | 2.1M |
| 2026-06-30 | 40.72 | $3.35 | 6.0M |
| 2026-06-29 | 40.28 | $3.34 | 6.2M |
| 2026-06-26 | 42.06 | $3.40 | 6.2M |
| 2026-06-25 | 44.55 | $3.48 | 7.0M |
| 2026-06-24 | 47.56 | $3.57 | 3.6M |
| 2026-06-23 | 47.19 | $3.56 | 5.1M |
| 2026-06-22 | 47.84 | $3.58 | 9.0M |
| 2026-06-18 | 44.94 | $3.50 | 9.3M |
| 2026-06-17 | 47.12 | $3.57 | 5.8M |
| 2026-06-16 | 44.57 | $3.50 | 6.5M |
| 2026-06-15 | 46.08 | $3.55 | 4.0M |
| 2026-06-12 | 49.58 | $3.66 | 4.8M |
| 2026-06-11 | 49.24 | $3.65 | 10.0M |
| 2026-06-10 | 46.91 | $3.58 | 15.6M |
| 2026-06-09 | 44.12 | $3.50 | 14.1M |
| 2026-06-08 | 47.06 | $3.60 | 12.0M |
| 2026-06-05 | 46.04 | $3.57 | 8.3M |
| 2026-06-04 | 46.32 | $3.58 | 6.6M |
| 2026-06-03 | 47.71 | $3.63 | 4.7M |
| 2026-06-02 | 53.88 | $3.83 | 23.4M |
| 2026-06-01 | 46.30 | $3.60 | 4.6M |
| 2026-05-29 | 42.80 | $3.51 | 3.4M |
| 2026-05-28 | 38.58 | $3.41 | 6.7M |
| 2026-05-27 | 39.41 | $3.44 | 5.4M |
| 2026-05-26 | 39.68 | $3.45 | 6.9M |
| 2026-05-22 | 40.47 | $3.48 | 6.9M |
| 2026-05-21 | 40.09 | $3.47 | 4.5M |
| 2026-05-20 | 44.97 | $3.65 | 11.8M |
| 2026-05-19 | 45.86 | $3.68 | 6.1M |
| 2026-05-18 | 42.27 | $3.58 | 5.8M |
| 2026-05-15 | 35.79 | $3.42 | 6.6M |
| 2026-05-14 | 40.66 | $3.60 | 6.1M |
| 2026-05-13 | 38.91 | $3.56 | 13.5M |
| 2026-05-12 | 39.75 | $3.59 | 5.4M |
| 2026-05-11 | 42.35 | $3.68 | 4.1M |
| 2026-05-08 | 43.55 | $3.72 | 2.8M |
| 2026-05-07 | 38.58 | $3.60 | 6.1M |
| 2026-05-06 | 43.08 | $3.75 | 5.9M |
| 2026-05-05 | 36.51 | $3.61 | 3.0M |
| 2026-05-04 | 38.00 | $3.66 | 5.7M |
| 2026-05-01 | 36.02 | $3.62 | 4.2M |
| 2026-04-30 | 36.57 | $3.64 | 6.8M |
| 2026-04-29 | 36.57 | $3.64 | 5.0M |
| 2026-04-28 | 38.17 | $3.70 | 4.9M |
| 2026-04-27 | 40.99 | $3.80 | 3.3M |
| 2026-04-24 | 42.49 | $3.85 | 2.9M |
| 2026-04-23 | 42.79 | $3.86 | 3.1M |
| 2026-04-22 | 45.19 | $3.94 | 3.0M |
| 2026-04-21 | 44.82 | $3.93 | 5.8M |
| 2026-04-20 | 43.00 | $3.88 | 2.4M |
| 2026-04-17 | 41.92 | $3.85 | 4.5M |
| 2026-04-16 | 44.33 | $3.94 | 6.1M |
| 2026-04-15 | 41.11 | $3.85 | 10.6M |
| 2026-04-14 | 40.38 | $3.83 | 8.6M |
| 2026-04-13 | 38.95 | $3.79 | 5.4M |
| 2026-04-10 | 39.86 | $3.83 | 6.9M |
| 2026-04-09 | 38.84 | $3.80 | 6.4M |
| 2026-04-08 | 36.80 | $3.74 | 10.7M |
| 2026-04-07 | 38.42 | $3.82 | 2.8M |
| 2026-04-06 | 41.22 | $3.95 | 1.2M |
| 2026-04-02 | 42.12 | $3.99 | 3.5M |
| 2026-04-01 | 43.70 | $4.06 | 3.1M |
| 2026-03-31 | 44.61 | $4.10 | 10.8M |
| 2026-03-30 | 38.87 | $3.91 | 10.5M |
| 2026-03-27 | 34.46 | $3.78 | 7.4M |
| 2026-03-26 | 33.76 | $3.76 | 12.3M |
| 2026-03-25 | 36.74 | $3.92 | 7.0M |
| 2026-03-24 | 37.13 | $3.94 | 17.0M |
| 2026-03-23 | 41.98 | $4.17 | 10.5M |
| 2026-03-20 | 42.67 | $4.20 | 17.9M |
| 2026-03-19 | 42.67 | $4.20 | 13.3M |
| 2026-03-18 | 41.21 | $4.15 | 9.4M |
| 2026-03-17 | 42.23 | $4.20 | 9.7M |
| 2026-03-16 | 37.54 | $4.04 | 16.5M |
| 2026-03-13 | 34.38 | $3.94 | 18.4M |
| 2026-03-12 | 39.51 | $4.21 | 28.0M |
| 2026-03-11 | 41.47 | $4.30 | 5.6M |
| 2026-03-10 | 43.29 | $4.38 | 8.7M |
| 2026-03-09 | 41.46 | $4.32 | 9.6M |
| 2026-03-06 | 37.99 | $4.21 | 18.6M |
| 2026-03-05 | 34.28 | $4.10 | 5.5M |
| 2026-03-04 | 35.37 | $4.16 | 6.5M |
| 2026-03-03 | 34.04 | $4.12 | 7.0M |
| 2026-03-02 | 37.14 | $4.29 | 7.5M |
| 2026-02-27 | 38.92 | $4.38 | 3.3M |
| 2026-02-26 | 39.32 | $4.40 | 5.4M |
| 2026-02-25 | 39.70 | $4.42 | 6.1M |
| 2026-02-24 | 40.27 | $4.45 | 5.7M |
| 2026-02-23 | 42.36 | $4.56 | 2.7M |
| 2026-02-20 | 43.94 | $4.64 | 5.1M |
| 2026-02-19 | 42.67 | $4.59 | 5.2M |
| 2026-02-18 | 43.80 | $4.65 | 3.2M |
| 2026-02-17 | 44.74 | $4.70 | 2.8M |
| 2026-02-13 | 42.40 | $4.60 | 4.4M |
| 2026-02-12 | 42.40 | $4.60 | 6.7M |
| 2026-02-11 | 45.91 | $4.80 | 3.6M |
| 2026-02-10 | 45.04 | $4.76 | 5.0M |
| 2026-02-09 | 41.96 | $4.62 | 9.5M |
| 2026-02-06 | 47.37 | $4.92 | 8.4M |
| 2026-02-05 | 35.18 | $4.46 | 15.5M |
| 2026-02-04 | 35.87 | $4.50 | 10.8M |
| 2026-02-03 | 38.36 | $4.64 | 5.6M |
| 2026-02-02 | 39.66 | $4.71 | 6.4M |
| 2026-01-30 | 40.03 | $4.73 | 12.8M |
| 2026-01-29 | 38.67 | $4.68 | 7.0M |
| 2026-01-28 | 39.18 | $4.71 | 8.0M |
| 2026-01-27 | 41.78 | $4.86 | 22.4M |
| 2026-01-26 | 40.27 | $4.80 | 10.8M |
| 2026-01-23 | 43.10 | $4.96 | 7.5M |
| 2026-01-22 | 43.83 | $5.00 | 3.9M |
| 2026-01-21 | 42.20 | $4.93 | 10.2M |
| 2026-01-20 | 40.56 | $4.86 | 15.4M |
| 2026-01-16 | 42.69 | $4.99 | 11.1M |
| 2026-01-15 | 44.40 | $5.09 | 14.3M |
| 2026-01-14 | 40.81 | $4.93 | 23.8M |
| 2026-01-13 | 43.12 | $5.07 | 8.4M |
| 2026-01-12 | 43.46 | $5.09 | 9.6M |
| 2026-01-09 | 44.61 | $5.16 | 5.4M |
| 2026-01-08 | 47.33 | $5.32 | 8.8M |
| 2026-01-07 | 47.85 | $5.35 | 3.4M |
| 2026-01-06 | 50.68 | $5.51 | 9.4M |
| 2026-01-05 | 46.56 | $5.29 | 4.6M |
| 2026-01-02 | 51.58 | $5.56 | 3.2M |
| 2025-12-31 | 45.82 | $5.28 | 5.1M |
| 2025-12-30 | 49.62 | $5.47 | 4.0M |
| 2025-12-29 | 50.04 | $5.49 | 5.5M |
| 2025-12-26 | 50.44 | $5.51 | 1.9M |
| 2025-12-24 | 50.25 | $5.50 | 2.3M |
| 2025-12-23 | 49.52 | $5.46 | 3.6M |
| 2025-12-22 | 49.52 | $5.46 | 3.1M |
| 2025-12-19 | 45.92 | $5.26 | 4.5M |
| 2025-12-18 | 47.20 | $5.34 | 6.1M |
| 2025-12-17 | 44.26 | $5.18 | 4.5M |
| 2025-12-16 | 43.12 | $5.12 | 5.0M |
| 2025-12-15 | 43.97 | $5.18 | 8.2M |
| 2025-12-12 | 41.23 | $5.03 | 13.9M |
| 2025-12-11 | 42.41 | $5.12 | 7.5M |
| 2025-12-10 | 44.01 | $5.24 | 7.6M |
| 2025-12-09 | 43.51 | $5.21 | 5.1M |
| 2025-12-08 | 42.01 | $5.12 | 11.4M |
| 2025-12-05 | 43.98 | $5.28 | 9.5M |
| 2025-12-04 | 46.15 | $5.45 | 6.6M |
| 2025-12-03 | 50.33 | $5.75 | 3.4M |
| 2025-12-02 | 48.56 | $5.63 | 5.9M |
| 2025-12-01 | 48.98 | $5.66 | 10.4M |
| 2025-11-28 | 44.31 | $5.35 | 4.2M |
| 2025-11-26 | 46.26 | $5.50 | 5.7M |
| 2025-11-25 | 42.76 | $5.28 | 3.0M |
| 2025-11-24 | 45.04 | $5.46 | 7.6M |
| 2025-11-21 | 42.62 | $5.31 | 8.3M |
| 2025-11-20 | 37.37 | $5.01 | 12.1M |
| 2025-11-19 | 39.55 | $5.20 | 8.9M |
| 2025-11-18 | 36.21 | $5.02 | 13.8M |
| 2025-11-17 | 32.88 | $4.85 | 16.0M |
| 2025-11-14 | 37.47 | $5.27 | 9.9M |
| 2025-11-13 | 40.53 | $5.51 | 8.1M |
| 2025-11-12 | 41.48 | $5.58 | 7.2M |
| 2025-11-11 | 39.37 | $5.47 | 9.3M |
| 2025-11-10 | 40.12 | $5.53 | 4.5M |
| 2025-11-07 | 39.94 | $5.52 | 7.9M |
| 2025-11-06 | 34.51 | $5.23 | 19.8M |
| 2025-11-05 | 32.51 | $5.13 | 49.5M |
| 2025-11-04 | 38.55 | $5.67 | 29.1M |
| 2025-11-03 | 49.56 | $6.35 | 14.2M |
| 2025-10-31 | 51.41 | $6.44 | 10.4M |
| 2025-10-30 | 55.10 | $6.61 | 8.4M |
| 2025-10-29 | 53.61 | $6.53 | 4.2M |
| 2025-10-28 | 53.06 | $6.50 | 6.4M |
| 2025-10-27 | 51.97 | $6.44 | 6.3M |
| 2025-10-24 | 50.13 | $6.34 | 13.5M |
| 2025-10-23 | 48.06 | $6.23 | 6.6M |
| 2025-10-22 | 49.30 | $6.30 | 6.8M |
| 2025-10-21 | 53.21 | $6.51 | 6.6M |
| 2025-10-20 | 51.47 | $6.41 | 5.8M |
| 2025-10-17 | 47.78 | $6.21 | 3.8M |
| 2025-10-16 | 47.59 | $6.20 | 5.4M |
| 2025-10-15 | 49.11 | $6.29 | 4.5M |
| 2025-10-14 | 44.63 | $6.05 | 12.2M |
| 2025-10-13 | 48.16 | $6.26 | 5.6M |
| 2025-10-10 | 45.22 | $6.11 | 14.1M |
| 2025-10-09 | 51.29 | $6.44 | 4.2M |
| 2025-10-08 | 56.06 | $6.66 | 6.9M |
| 2025-10-07 | 57.68 | $6.73 | 7.1M |
| 2025-10-06 | 59.30 | $6.80 | 9.5M |
| 2025-10-03 | 58.18 | $6.73 | 7.5M |
| 2025-10-02 | 54.62 | $6.52 | 8.7M |
| 2025-10-01 | 54.27 | $6.50 | 12.1M |
| 2025-09-30 | 48.99 | $6.22 | 9.2M |
| 2025-09-29 | 54.30 | $6.47 | 11.3M |
| 2025-09-26 | 57.63 | $6.61 | 8.1M |
| 2025-09-25 | 59.86 | $6.70 | 22.9M |
| 2025-09-24 | 61.89 | $6.78 | 24.5M |
| 2025-09-23 | 59.62 | $6.64 | 17.6M |
| 2025-09-22 | 62.13 | $6.74 | 14.9M |
| 2025-09-19 | 62.38 | $6.75 | 19.0M |
| 2025-09-18 | 62.38 | $6.75 | 19.5M |
| 2025-09-17 | 64.74 | $6.85 | 15.9M |
| 2025-09-16 | 64.09 | $6.80 | 36.2M |
| 2025-09-15 | 67.61 | $6.95 | 27.1M |
| 2025-09-12 | 67.49 | $6.94 | 6.8M |
| 2025-09-11 | 68.17 | $6.97 | 10.3M |
| 2025-09-10 | 67.87 | $6.94 | 19.1M |
| 2025-09-09 | 67.37 | $6.89 | 17.5M |
| 2025-09-08 | 63.14 | $6.50 | 6.8M |
| 2025-09-05 | 63.14 | $6.50 | 18.3M |
| 2025-09-04 | 60.16 | $6.25 | 12.3M |
| 2025-09-03 | 60.53 | $6.27 | 29.3M |
| 2025-09-02 | 60.53 | $6.27 | 29.5M |
| 2025-08-29 | 55.28 | $5.85 | 26.4M |
| 2025-08-28 | 54.88 | $5.82 | 21.4M |
| 2025-08-27 | 51.97 | $5.61 | 9.7M |
| 2025-08-26 | 57.13 | $5.92 | 21.3M |
| 2025-08-25 | 53.90 | $5.69 | 12.4M |
| 2025-08-22 | 56.91 | $5.86 | 12.1M |
| 2025-08-21 | 64.57 | $6.24 | 26.5M |
| 2025-08-20 | 61.87 | $6.03 | 17.7M |
| 2025-08-19 | 58.13 | $5.77 | 6.9M |
| 2025-08-18 | 57.52 | $5.73 | 5.8M |
| 2025-08-15 | 53.68 | $5.49 | 7.7M |
| 2025-08-14 | 53.51 | $5.48 | 4.9M |
| 2025-08-13 | 55.60 | $5.59 | 3.9M |
| 2025-08-12 | 57.34 | $5.68 | 7.4M |
| 2025-08-11 | 53.67 | $5.44 | 2.2M |
| 2025-08-08 | 55.56 | $5.54 | 3.3M |
| 2025-08-07 | 59.55 | $5.74 | 13.3M |
| 2025-08-06 | 53.89 | $5.38 | 7.8M |
| 2025-08-05 | 50.21 | $5.18 | 6.6M |
| 2025-08-04 | 50.21 | $5.18 | 3.4M |
| 2025-08-01 | 46.35 | $4.98 | 9.9M |
| 2025-07-31 | 47.22 | $5.03 | 13.0M |
| 2025-07-30 | 49.33 | $5.15 | 9.1M |
| 2025-07-29 | 55.19 | $5.45 | 10.3M |
| 2025-07-28 | 56.69 | $5.52 | 6.9M |
| 2025-07-25 | 55.88 | $5.47 | 6.5M |
| 2025-07-24 | 57.72 | $5.56 | 18.6M |
| 2025-07-23 | 66.00 | $5.92 | 6.0M |
| 2025-07-22 | 61.97 | $5.64 | 9.1M |
| 2025-07-21 | 60.71 | $5.56 | 10.6M |
| 2025-07-18 | 64.53 | $5.71 | 17.9M |
| 2025-07-17 | 66.39 | $5.78 | 18.5M |
| 2025-07-16 | 76.87 | $6.13 | 21.2M |
| 2025-07-15 | 67.94 | $5.48 | 7.5M |
| 2025-07-14 | 65.39 | $5.35 | 8.4M |
| 2025-07-11 | 60.60 | $5.14 | 5.7M |
| 2025-07-10 | 58.25 | $5.05 | 7.5M |
| 2025-07-09 | 56.61 | $4.99 | 7.1M |
| 2025-07-08 | 55.50 | $4.95 | 5.5M |
| 2025-07-07 | 56.88 | $4.99 | 4.5M |
| 2025-07-03 | 52.99 | $4.85 | 5.9M |
| 2025-07-02 | 52.99 | $4.85 | 8.5M |
| 2025-07-01 | 51.30 | $4.79 | 7.5M |
| 2025-06-30 | 54.74 | $4.90 | 17.2M |
| 2025-06-27 | 54.47 | $4.89 | 9.9M |
| 2025-06-26 | 57.67 | $4.99 | 10.6M |
| 2025-06-25 | 54.09 | $4.85 | 8.6M |
| 2025-06-24 | 55.36 | $4.89 | 15.2M |
| 2025-06-23 | 53.81 | $4.83 | 11.8M |
| 2025-06-20 | 51.69 | $4.75 | 10.1M |
| 2025-06-18 | 51.98 | $4.76 | 5.3M |
| 2025-06-17 | 51.47 | $4.74 | 5.8M |
| 2025-06-16 | 53.34 | $4.81 | 8.7M |
| 2025-06-13 | 54.41 | $4.85 | 8.1M |
| 2025-06-12 | 50.89 | $4.70 | 6.2M |
| 2025-06-11 | 56.10 | $4.89 | 5.3M |
| 2025-06-10 | 59.12 | $4.99 | 3.6M |
| 2025-06-09 | 59.73 | $5.01 | 10.5M |
| 2025-06-06 | 59.53 | $5.00 | 5.7M |
| 2025-06-05 | 57.54 | $4.90 | 16.1M |
| 2025-06-04 | 53.40 | $4.71 | 6.6M |
| 2025-06-03 | 50.76 | $4.60 | 6.5M |
| 2025-06-02 | 53.10 | $4.69 | 7.5M |
| 2025-05-30 | 50.45 | $4.58 | 5.0M |
| 2025-05-29 | 59.10 | $4.88 | 5.2M |
| 2025-05-28 | 58.88 | $4.87 | 7.4M |
| 2025-05-27 | 58.88 | $4.87 | 9.8M |
| 2025-05-23 | 57.41 | $4.80 | 3.1M |
| 2025-05-22 | 61.91 | $4.95 | 7.6M |
| 2025-05-21 | 58.17 | $4.77 | 4.5M |
| 2025-05-20 | 57.51 | $4.74 | 5.0M |
| 2025-05-19 | 55.74 | $4.66 | 2.4M |
| 2025-05-16 | 56.02 | $4.67 | 2.6M |
| 2025-05-15 | 57.37 | $4.72 | 5.6M |
| 2025-05-14 | 52.82 | $4.51 | 5.0M |
| 2025-05-13 | 53.60 | $4.54 | 3.7M |
| 2025-05-12 | 54.10 | $4.56 | 7.0M |
| 2025-05-09 | 50.33 | $4.39 | 4.3M |
| 2025-05-08 | 48.44 | $4.31 | 2.4M |
| 2025-05-07 | 48.88 | $4.33 | 4.4M |
| 2025-05-06 | 49.31 | $4.35 | 4.6M |
| 2025-05-05 | 46.64 | $4.23 | 3.5M |
| 2025-05-02 | 45.97 | $4.20 | 7.4M |
| 2025-05-01 | 43.01 | $4.07 | 5.3M |
| 2025-04-30 | 42.78 | $4.06 | 5.4M |
| 2025-04-29 | 45.01 | $4.19 | 6.1M |
| 2025-04-28 | 46.07 | $4.25 | 3.3M |
| 2025-04-25 | 44.84 | $4.19 | 5.1M |
| 2025-04-24 | 44.44 | $4.17 | 6.2M |
| 2025-04-23 | 44.25 | $4.16 | 11.9M |
| 2025-04-22 | 44.25 | $4.16 | 18.5M |
| 2025-04-21 | 40.52 | $3.96 | 3.8M |
| 2025-04-17 | 43.56 | $4.18 | 7.1M |
| 2025-04-16 | 40.48 | $4.02 | 3.3M |
| 2025-04-15 | 41.56 | $4.10 | 13.3M |
| 2025-04-14 | 37.82 | $3.91 | 9.9M |
| 2025-04-11 | 33.79 | $3.72 | 36.5M |
| 2025-04-10 | 26.41 | $3.41 | 21.5M |
| 2025-04-09 | 36.17 | $4.20 | 10.9M |
| 2025-04-08 | 33.51 | $4.11 | 9.7M |
| 2025-04-07 | 31.40 | $4.04 | 12.1M |
| 2025-04-04 | 35.37 | $4.30 | 33.0M |
| 2025-04-03 | 44.13 | $4.73 | 6.5M |
| 2025-04-02 | 48.95 | $4.91 | 6.4M |
| 2025-04-01 | 46.80 | $4.84 | 7.8M |
| 2025-03-31 | 46.80 | $4.84 | 10.0M |
| 2025-03-28 | 49.48 | $4.94 | 6.3M |
| 2025-03-27 | 50.87 | $4.99 | 8.9M |
| 2025-03-26 | 50.87 | $4.99 | 17.6M |
| 2025-03-25 | 50.87 | $4.99 | 7.3M |
| 2025-03-24 | 50.63 | $4.98 | 8.4M |
| 2025-03-21 | 44.82 | $4.75 | 11.7M |
| 2025-03-20 | 46.63 | $4.83 | 11.9M |
| 2025-03-19 | 47.08 | $4.85 | 12.4M |
| 2025-03-18 | 52.95 | $5.09 | 14.0M |
| 2025-03-17 | 62.14 | $5.39 | 11.9M |
| 2025-03-14 | 60.85 | $5.33 | 10.6M |
| 2025-03-13 | 59.76 | $5.28 | 4.4M |
| 2025-03-12 | 63.09 | $5.38 | 13.8M |
| 2025-03-11 | 60.59 | $5.26 | 19.8M |
| 2025-03-10 | 56.63 | $5.09 | 12.2M |
| 2025-03-07 | 55.64 | $5.05 | 8.3M |
| 2025-03-06 | 57.19 | $5.10 | 5.9M |
| 2025-03-05 | 56.97 | $5.09 | 6.5M |
| 2025-03-04 | 53.16 | $4.93 | 5.4M |
| 2025-03-03 | 50.56 | $4.83 | 6.9M |
| 2025-02-28 | 55.53 | $5.00 | 8.1M |
| 2025-02-27 | 53.75 | $4.93 | 6.2M |
| 2025-02-26 | 51.65 | $4.85 | 12.9M |
| 2025-02-25 | 48.90 | $4.75 | 5.9M |
| 2025-02-24 | 52.30 | $4.87 | 7.6M |
| 2025-02-21 | 57.00 | $5.02 | 12.0M |
| 2025-02-20 | 50.51 | $4.79 | 7.0M |
| 2025-02-19 | 49.25 | $4.75 | 15.6M |
| 2025-02-18 | 58.48 | $5.01 | 12.4M |
| 2025-02-14 | 62.32 | $5.10 | 34.8M |
| 2025-02-13 | 58.59 | $4.97 | 7.3M |
| 2025-02-12 | 59.89 | $5.00 | 6.2M |
| 2025-02-11 | 57.50 | $4.92 | 10.1M |
| 2025-02-10 | 53.56 | $4.80 | 12.2M |
| 2025-02-07 | 53.21 | $4.79 | 5.5M |
| 2025-02-06 | 50.05 | $4.70 | 3.2M |
| 2025-02-05 | 53.08 | $4.78 | 3.2M |
| 2025-02-04 | 52.40 | $4.76 | 6.0M |
| 2025-02-03 | 51.73 | $4.74 | 3.0M |
| 2025-01-31 | 48.64 | $4.65 | 2.6M |
| 2025-01-30 | 51.42 | $4.73 | 4.4M |
| 2025-01-29 | 49.00 | $4.66 | 3.9M |
| 2025-01-28 | 49.67 | $4.68 | 5.2M |
| 2025-01-27 | 51.69 | $4.74 | 4.8M |
| 2025-01-24 | 53.76 | $4.80 | 5.0M |
| 2025-01-23 | 48.53 | $4.64 | 5.4M |
| 2025-01-22 | 50.57 | $4.70 | 4.5M |
| 2025-01-21 | 49.22 | $4.66 | 6.0M |
| 2025-01-17 | 50.53 | $4.70 | 3.0M |
| 2025-01-16 | 47.54 | $4.61 | 3.5M |
| 2025-01-15 | 47.85 | $4.62 | 4.0M |
| 2025-01-14 | 45.17 | $4.54 | 5.0M |
| 2025-01-13 | 45.45 | $4.55 | 6.2M |
| 2025-01-10 | 44.48 | $4.52 | 6.1M |
| 2025-01-08 | 50.12 | $4.72 | 4.4M |
| 2025-01-07 | 46.58 | $4.61 | 5.3M |
| 2025-01-06 | 52.35 | $4.79 | 4.4M |
| 2025-01-03 | 52.35 | $4.79 | 2.6M |
| 2025-01-02 | 50.51 | $4.73 | 4.1M |
| 2024-12-31 | 45.13 | $4.57 | 5.1M |
| 2024-12-30 | 42.92 | $4.51 | 3.4M |
| 2024-12-27 | 45.53 | $4.60 | 4.4M |
| 2024-12-26 | 45.18 | $4.59 | 2.7M |
| 2024-12-24 | 45.46 | $4.60 | 3.3M |
| 2024-12-23 | 47.41 | $4.67 | 5.8M |
| 2024-12-20 | 47.10 | $4.66 | 4.6M |
| 2024-12-19 | 48.73 | $4.72 | 4.9M |
| 2024-12-18 | 46.99 | $4.66 | 3.2M |
| 2024-12-17 | 49.10 | $4.74 | 4.1M |
| 2024-12-16 | 50.44 | $4.79 | 6.6M |
| 2024-12-13 | 47.14 | $4.67 | 3.9M |
| 2024-12-12 | 47.90 | $4.70 | 15.3M |
| 2024-12-11 | 50.47 | $4.80 | 10.3M |
| 2024-12-10 | 52.61 | $4.88 | 8.7M |
| 2024-12-09 | 54.83 | $4.96 | 18.0M |
| 2024-12-06 | 53.67 | $4.91 | 3.7M |
| 2024-12-05 | 56.70 | $5.02 | 10.5M |
| 2024-12-04 | 56.49 | $5.01 | 15.7M |
| 2024-12-03 | 54.58 | $4.92 | 6.8M |
| 2024-12-02 | 50.96 | $4.76 | 3.0M |
| 2024-11-29 | 50.01 | $4.72 | 7.4M |
| 2024-11-27 | 53.97 | $4.88 | 4.5M |
| 2024-11-26 | 51.70 | $4.78 | 5.4M |
| 2024-11-25 | 51.70 | $4.78 | 8.8M |
| 2024-11-22 | 46.70 | $4.57 | 5.0M |
| 2024-11-21 | 50.23 | $4.72 | 5.9M |
| 2024-11-20 | 53.83 | $4.86 | 9.8M |
| 2024-11-19 | 52.44 | $4.80 | 9.2M |
| 2024-11-18 | 56.77 | $4.96 | 5.0M |
| 2024-11-15 | 52.33 | $4.77 | 2.1M |
| 2024-11-14 | 50.56 | $4.70 | 8.0M |
| 2024-11-13 | 53.25 | $4.80 | 3.0M |
| 2024-11-12 | 53.25 | $4.80 | 8.6M |
| 2024-11-11 | 53.76 | $4.82 | 3.8M |
| 2024-11-08 | 54.77 | $4.86 | 5.5M |
| 2024-11-07 | 58.98 | $5.02 | 11.3M |
| 2024-11-06 | 55.97 | $4.87 | 7.2M |
| 2024-11-05 | 54.05 | $4.78 | 4.1M |
| 2024-11-04 | 53.18 | $4.74 | 4.2M |
| 2024-11-01 | 57.27 | $4.90 | 4.6M |
| 2024-10-31 | 59.17 | $4.97 | 18.3M |
| 2024-10-30 | 60.25 | $5.01 | 13.8M |
| 2024-10-29 | 61.31 | $5.05 | 17.4M |
| 2024-10-28 | 61.83 | $5.07 | 26.9M |
| 2024-10-25 | 57.18 | $4.80 | 6.8M |
| 2024-10-24 | 55.47 | $4.71 | 3.4M |
| 2024-10-23 | 54.31 | $4.65 | 4.7M |
| 2024-10-22 | 53.74 | $4.62 | 4.1M |
| 2024-10-21 | 51.43 | $4.50 | 4.4M |
| 2024-10-18 | 56.08 | $4.71 | 4.2M |
| 2024-10-17 | 55.17 | $4.66 | 3.6M |
| 2024-10-16 | 58.91 | $4.82 | 6.4M |
| 2024-10-15 | 51.71 | $4.45 | 9.6M |
| 2024-10-14 | 66.73 | $4.95 | 4.8M |
| 2024-10-11 | 67.47 | $4.97 | 6.2M |
| 2024-10-10 | 67.47 | $4.97 | 4.9M |
| 2024-10-09 | 64.62 | $4.81 | 10.3M |
| 2024-10-08 | 64.44 | $4.80 | 10.6M |
| 2024-10-07 | 72.35 | $5.02 | 19.0M |
| 2024-10-04 | 71.90 | $4.99 | 29.4M |
| 2024-10-03 | 65.77 | $4.64 | 8.8M |
| 2024-10-02 | 68.19 | $4.70 | 42.8M |
| 2024-10-01 | 68.01 | $4.69 | 9.7M |
| 2024-09-30 | 68.39 | $4.70 | 31.0M |
| 2024-09-27 | 71.83 | $4.79 | 33.8M |
| 2024-09-26 | 68.67 | $4.60 | 30.0M |
| 2024-09-25 | 64.70 | $4.40 | 15.6M |
| 2024-09-24 | 69.73 | $4.52 | 19.5M |
| 2024-09-23 | 57.42 | $4.05 | 6.5M |
| 2024-09-20 | 55.21 | $3.99 | 5.7M |
| 2024-09-19 | 54.07 | $3.96 | 9.0M |
| 2024-09-18 | 51.76 | $3.90 | 3.9M |
| 2024-09-17 | 50.57 | $3.87 | 2.7M |
| 2024-09-16 | 51.37 | $3.89 | 3.0M |
| 2024-09-13 | 51.76 | $3.90 | 4.6M |
| 2024-09-12 | 53.29 | $3.94 | 4.7M |
| 2024-09-11 | 51.94 | $3.90 | 6.4M |
| 2024-09-10 | 51.94 | $3.90 | 4.6M |
| 2024-09-09 | 52.98 | $3.93 | 1.9M |
| 2024-09-06 | 52.68 | $3.92 | 2.7M |
| 2024-09-05 | 55.00 | $3.99 | 8.6M |
| 2024-09-04 | 49.22 | $3.80 | 5.1M |
| 2024-09-03 | 47.88 | $3.76 | 5.3M |
| 2024-08-30 | 48.80 | $3.79 | 6.7M |
| 2024-08-29 | 41.73 | $3.59 | 7.9M |
| 2024-08-28 | 44.66 | $3.69 | 3.1M |
| 2024-08-27 | 49.62 | $3.84 | 4.0M |
| 2024-08-26 | 48.16 | $3.80 | 5.3M |
| 2024-08-23 | 51.34 | $3.89 | 4.1M |
| 2024-08-22 | 50.65 | $3.87 | 4.3M |
| 2024-08-21 | 53.91 | $3.96 | 8.3M |
| 2024-08-20 | 50.91 | $3.87 | 4.1M |
| 2024-08-19 | 53.87 | $3.95 | 3.9M |
| 2024-08-16 | 55.80 | $4.00 | 7.3M |
| 2024-08-15 | 52.92 | $3.91 | 3.9M |
| 2024-08-14 | 52.92 | $3.91 | 3.2M |
| 2024-08-13 | 54.34 | $3.95 | 2.9M |
| 2024-08-12 | 46.90 | $3.73 | 3.0M |
| 2024-08-09 | 47.23 | $3.74 | 6.3M |
| 2024-08-08 | 39.02 | $3.54 | 4.2M |
| 2024-08-07 | 38.11 | $3.52 | 4.0M |
| 2024-08-06 | 34.36 | $3.44 | 4.3M |
| 2024-08-05 | 35.38 | $3.48 | 7.6M |
| 2024-08-02 | 35.38 | $3.48 | 4.0M |
| 2024-08-01 | 39.91 | $3.65 | 13.2M |
| 2024-07-31 | 40.48 | $3.67 | 7.9M |
| 2024-07-30 | 35.12 | $3.55 | 4.6M |
| 2024-07-29 | 35.37 | $3.56 | 4.8M |
| 2024-07-26 | 36.37 | $3.60 | 6.4M |
| 2024-07-25 | 31.33 | $3.49 | 8.7M |
| 2024-07-24 | 31.98 | $3.52 | 4.3M |
| 2024-07-23 | 34.50 | $3.63 | 3.8M |
| 2024-07-22 | 34.05 | $3.62 | 3.2M |
| 2024-07-19 | 31.38 | $3.56 | 2.2M |
| 2024-07-18 | 31.58 | $3.57 | 8.2M |
| 2024-07-17 | 33.43 | $3.66 | 7.2M |
| 2024-07-16 | 34.06 | $3.69 | 16.9M |
| 2024-07-15 | 34.47 | $3.71 | 7.6M |
| 2024-07-12 | 35.28 | $3.75 | 25.5M |
| 2024-07-11 | 25.74 | $3.52 | 28.8M |
| 2024-07-10 | 29.93 | $3.75 | 19.0M |
| 2024-07-09 | 35.70 | $3.99 | 3.6M |
| 2024-07-08 | 35.97 | $4.00 | 3.9M |
| 2024-07-05 | 35.97 | $4.00 | 6.9M |
| 2024-07-03 | 38.37 | $4.09 | 5.4M |
| 2024-07-02 | 39.76 | $4.14 | 7.4M |
| 2024-07-01 | 34.31 | $4.02 | 16.1M |
| 2024-06-28 | 37.54 | $4.14 | 11.1M |
| 2024-06-27 | 40.24 | $4.23 | 7.2M |
| 2024-06-26 | 44.27 | $4.35 | 3.8M |
| 2024-06-25 | 46.10 | $4.40 | 6.3M |
| 2024-06-24 | 46.10 | $4.40 | 7.0M |
| 2024-06-21 | 47.51 | $4.44 | 3.6M |
| 2024-06-20 | 46.74 | $4.42 | 7.9M |
| 2024-06-18 | 49.16 | $4.49 | 5.6M |
| 2024-06-17 | 47.69 | $4.45 | 10.9M |
| 2024-06-14 | 39.83 | $4.26 | 3.2M |
| 2024-06-13 | 41.38 | $4.31 | 6.4M |
| 2024-06-12 | 37.19 | $4.22 | 17.5M |
| 2024-06-11 | 40.56 | $4.33 | 4.5M |
| 2024-06-10 | 40.09 | $4.32 | 7.1M |
| 2024-06-07 | 39.64 | $4.31 | 7.6M |
| 2024-06-06 | 39.20 | $4.30 | 4.9M |
| 2024-06-05 | 43.70 | $4.45 | 10.4M |
| 2024-06-04 | 48.25 | $4.58 | 7.6M |
| 2024-06-03 | 49.00 | $4.60 | 6.1M |
| 2024-05-31 | 48.24 | $4.58 | 6.6M |
| 2024-05-30 | 48.93 | $4.60 | 4.5M |
| 2024-05-29 | 48.93 | $4.60 | 23.6M |
| 2024-05-28 | 49.25 | $4.61 | 6.6M |
| 2024-05-24 | 50.50 | $4.65 | 3.9M |
| 2024-05-23 | 50.81 | $4.66 | 3.5M |
| 2024-05-22 | 52.32 | $4.71 | 2.1M |
| 2024-05-21 | 51.50 | $4.68 | 2.3M |
| 2024-05-20 | 55.10 | $4.80 | 4.6M |
| 2024-05-17 | 54.60 | $4.78 | 6.2M |
| 2024-05-16 | 50.08 | $4.61 | 5.8M |
| 2024-05-15 | 51.81 | $4.67 | 5.0M |
| 2024-05-14 | 56.11 | $4.81 | 8.0M |
| 2024-05-13 | 55.61 | $4.79 | 6.0M |
| 2024-05-10 | 59.12 | $4.90 | 4.5M |
| 2024-05-09 | 58.90 | $4.89 | 4.1M |
| 2024-05-08 | 58.25 | $4.86 | 5.0M |
| 2024-05-07 | 61.66 | $4.97 | 4.1M |
| 2024-05-06 | 62.61 | $5.00 | 7.0M |
| 2024-05-03 | 63.55 | $5.03 | 4.2M |
| 2024-05-02 | 67.02 | $5.14 | 10.2M |
| 2024-05-01 | 63.00 | $4.91 | 9.5M |
| 2024-04-30 | 63.97 | $4.94 | 9.2M |
| 2024-04-29 | 65.23 | $4.98 | 11.7M |
| 2024-04-26 | 66.48 | $5.02 | 21.1M |
| 2024-04-25 | 65.05 | $4.93 | 7.4M |
| 2024-04-24 | 65.05 | $4.93 | 14.1M |
| 2024-04-23 | 63.49 | $4.83 | 8.5M |
| 2024-04-22 | 61.70 | $4.72 | 7.9M |
| 2024-04-19 | 56.12 | $4.42 | 5.0M |
| 2024-04-18 | 63.10 | $4.66 | 4.7M |
| 2024-04-17 | 62.74 | $4.64 | 8.3M |
| 2024-04-16 | 59.27 | $4.46 | 12.6M |
| 2024-04-15 | 65.72 | $4.66 | 10.0M |
| 2024-04-12 | 71.25 | $4.81 | 21.8M |
| 2024-04-11 | 75.68 | $4.92 | 33.9M |
| 2024-04-10 | 74.00 | $4.80 | 23.2M |
| 2024-04-09 | 69.12 | $4.51 | 17.7M |
| 2024-04-08 | 67.73 | $4.44 | 17.9M |
| 2024-04-05 | 67.33 | $4.42 | 19.3M |
| 2024-04-04 | 56.28 | $3.99 | 7.7M |
| 2024-04-03 | 54.58 | $3.94 | 3.5M |
| 2024-04-02 | 55.40 | $3.96 | 11.7M |
| 2024-04-01 | 56.61 | $3.99 | 9.3M |
| 2024-03-28 | 51.22 | $3.83 | 7.7M |
| 2024-03-27 | 50.49 | $3.81 | 13.9M |
| 2024-03-26 | 47.11 | $3.72 | 11.1M |
| 2024-03-25 | 54.14 | $3.90 | 12.7M |
| 2024-03-22 | 55.00 | $3.92 | 7.3M |
| 2024-03-21 | 57.17 | $3.97 | 7.6M |
| 2024-03-20 | 58.04 | $3.99 | 10.5M |
| 2024-03-19 | 54.42 | $3.88 | 3.7M |
| 2024-03-18 | 53.01 | $3.84 | 3.2M |
| 2024-03-15 | 53.40 | $3.85 | 3.3M |
| 2024-03-14 | 55.34 | $3.90 | 5.0M |
| 2024-03-13 | 56.11 | $3.92 | 8.6M |
| 2024-03-12 | 56.49 | $3.93 | 8.5M |
| 2024-03-11 | 55.06 | $3.88 | 4.4M |
| 2024-03-08 | 52.70 | $3.80 | 4.4M |
| 2024-03-07 | 55.11 | $3.87 | 3.8M |
| 2024-03-06 | 56.50 | $3.91 | 6.1M |
| 2024-03-05 | 54.30 | $3.83 | 8.1M |
| 2024-03-04 | 52.88 | $3.78 | 7.8M |
| 2024-03-01 | 50.56 | $3.70 | 3.6M |
| 2024-02-29 | 52.40 | $3.76 | 3.3M |
| 2024-02-28 | 53.96 | $3.81 | 2.7M |
| 2024-02-27 | 56.86 | $3.90 | 5.2M |
| 2024-02-26 | 57.18 | $3.91 | 6.0M |
| 2024-02-23 | 53.40 | $3.76 | 14.6M |
| 2024-02-22 | 50.93 | $3.67 | 2.9M |
| 2024-02-21 | 51.80 | $3.70 | 2.0M |
| 2024-02-20 | 50.73 | $3.66 | 2.4M |
| 2024-02-16 | 53.84 | $3.77 | 9.5M |
| 2024-02-15 | 49.57 | $3.61 | 5.2M |
| 2024-02-14 | 49.84 | $3.62 | 6.5M |
| 2024-02-13 | 41.92 | $3.36 | 2.6M |
| 2024-02-12 | 45.04 | $3.48 | 2.3M |
| 2024-02-09 | 47.27 | $3.56 | 1.3M |
| 2024-02-08 | 46.64 | $3.54 | 1.9M |
| 2024-02-07 | 46.03 | $3.52 | 5.1M |
| 2024-02-06 | 43.90 | $3.45 | 4.9M |
| 2024-02-05 | 34.00 | $3.17 | 10.4M |
| 2024-02-02 | 37.86 | $3.34 | 9.8M |
| 2024-02-01 | 42.73 | $3.52 | 3.9M |
| 2024-01-31 | 41.13 | $3.48 | 2.6M |
| 2024-01-30 | 42.25 | $3.52 | 5.0M |
| 2024-01-29 | 44.86 | $3.61 | 3.4M |
| 2024-01-26 | 47.66 | $3.70 | 3.1M |
| 2024-01-25 | 47.98 | $3.71 | 3.5M |
| 2024-01-24 | 47.31 | $3.69 | 5.0M |
| 2024-01-23 | 46.99 | $3.68 | 8.8M |
| 2024-01-22 | 40.82 | $3.50 | 9.1M |
| 2024-01-19 | 46.87 | $3.71 | 4.9M |
| 2024-01-18 | 48.83 | $3.77 | 5.4M |
| 2024-01-17 | 46.34 | $3.70 | 8.2M |
| 2024-01-16 | 53.40 | $3.90 | 6.3M |
| 2024-01-12 | 58.94 | $4.03 | 12.4M |
| 2024-01-11 | 55.20 | $3.92 | 3.7M |
| 2024-01-10 | 54.49 | $3.90 | 2.9M |
| 2024-01-09 | 54.14 | $3.89 | 4.9M |
| 2024-01-08 | 57.04 | $3.96 | 5.3M |
| 2024-01-05 | 56.73 | $3.95 | 9.2M |
| 2024-01-04 | 58.77 | $4.00 | 7.1M |
| 2024-01-03 | 52.23 | $3.80 | 2.7M |
| 2024-01-02 | 54.70 | $3.86 | 2.2M |
| 2023-12-29 | 58.66 | $3.95 | 4.5M |
| 2023-12-28 | 58.66 | $3.95 | 3.6M |
| 2023-12-27 | 56.45 | $3.88 | 3.1M |
| 2023-12-26 | 50.31 | $3.71 | 2.7M |
| 2023-12-22 | 51.12 | $3.73 | 4.9M |
| 2023-12-21 | 45.29 | $3.59 | 3.9M |
| 2023-12-20 | 49.28 | $3.69 | 3.9M |
| 2023-12-19 | 52.34 | $3.76 | 6.4M |
| 2023-12-18 | 53.23 | $3.78 | 4.6M |
| 2023-12-15 | 54.11 | $3.80 | 3.3M |
| 2023-12-14 | 51.03 | $3.72 | 3.3M |
| 2023-12-13 | 51.44 | $3.73 | 5.0M |
| 2023-12-12 | 47.43 | $3.63 | 2.6M |
| 2023-12-11 | 49.37 | $3.68 | 2.1M |
| 2023-12-08 | 53.08 | $3.77 | 1.2M |
| 2023-12-07 | 55.73 | $3.83 | 1.5M |
| 2023-12-06 | 56.17 | $3.84 | 3.8M |
| 2023-12-05 | 52.97 | $3.75 | 3.3M |
| 2023-12-04 | 53.80 | $3.77 | 3.3M |
| 2023-12-01 | 59.08 | $3.89 | 2.4M |
| 2023-11-30 | 63.00 | $3.97 | 3.5M |
| 2023-11-29 | 64.52 | $4.00 | 279536 |
| 2023-11-28 | 62.67 | $3.94 | 310103 |
| 2023-11-27 | 61.64 | $3.90 | 5.1M |
| 2023-11-24 | 65.56 | $3.98 | 2.3M |
| 2023-11-22 | 69.78 | $4.06 | 306663 |
| 2023-11-21 | 69.54 | $4.05 | 4.1M |
| 2023-11-20 | 68.39 | $4.00 | 4.9M |
| 2023-11-17 | 64.26 | $3.84 | 2.5M |
| 2023-11-16 | 63.12 | $3.80 | 3.5M |
| 2023-11-15 | 68.31 | $3.90 | 5.4M |
| 2023-11-14 | 66.48 | $3.83 | 7.8M |
| 2023-11-13 | 66.21 | $3.82 | 10.1M |
| 2023-11-10 | 55.08 | $3.49 | 1.4M |
| 2023-11-09 | 53.30 | $3.45 | 1.5M |
| 2023-11-08 | 51.95 | $3.42 | 1.6M |
| 2023-11-07 | 52.92 | $3.44 | 1.5M |
| 2023-11-06 | 53.40 | $3.45 | 2.0M |
| 2023-11-03 | 55.76 | $3.50 | 2.2M |
| 2023-11-02 | 51.69 | $3.40 | 3.2M |
| 2023-11-01 | 51.69 | $3.40 | 4.6M |
| 2023-10-31 | 51.29 | $3.39 | 3.6M |
| 2023-10-30 | 55.24 | $3.48 | 2.6M |
| 2023-10-27 | 54.12 | $3.45 | 3.7M |
| 2023-10-26 | 48.85 | $3.32 | 107078 |
| 2023-10-25 | 49.26 | $3.33 | 1.2M |
| 2023-10-24 | 51.76 | $3.39 | 3.7M |
| 2023-10-23 | 46.62 | $3.27 | 2.0M |
| 2023-10-20 | 47.02 | $3.28 | 3.8M |
| 2023-10-19 | 50.71 | $3.37 | 2.9M |
| 2023-10-18 | 56.31 | $3.49 | 1.3M |
| 2023-10-17 | 60.54 | $3.57 | 3.3M |
| 2023-10-16 | 60.54 | $3.57 | 3.9M |
| 2023-10-13 | 56.89 | $3.47 | 6.5M |
| 2023-10-12 | 52.26 | $3.36 | 2.7M |
| 2023-10-11 | 54.27 | $3.40 | 1.9M |
| 2023-10-10 | 59.14 | $3.49 | 3.8M |
| 2023-10-09 | 54.39 | $3.38 | 3.2M |
| 2023-10-06 | 52.97 | $3.35 | 2.4M |
| 2023-10-05 | 48.41 | $3.26 | 2.7M |
| 2023-10-04 | 48.91 | $3.27 | 2.4M |
| 2023-10-03 | 44.84 | $3.20 | 1.6M |
| 2023-10-02 | 46.48 | $3.23 | 2.4M |
| 2023-09-29 | 46.48 | $3.23 | 3.1M |
| 2023-09-28 | 42.70 | $3.16 | 2.0M |
| 2023-09-27 | 44.41 | $3.20 | 984108 |
| 2023-09-26 | 44.41 | $3.20 | 3.8M |
| 2023-09-25 | 44.41 | $3.20 | 4.2M |
| 2023-09-22 | 45.98 | $3.24 | 3.4M |
| 2023-09-21 | 42.08 | $3.16 | 6.0M |
| 2023-09-20 | 47.82 | $3.30 | 3.1M |
| 2023-09-19 | 49.66 | $3.34 | 2.7M |
| 2023-09-18 | 50.58 | $3.36 | 3.8M |
| 2023-09-15 | 53.91 | $3.43 | 1.9M |
| 2023-09-14 | 54.89 | $3.45 | 1.8M |
| 2023-09-13 | 55.86 | $3.47 | 4.1M |
| 2023-09-12 | 55.86 | $3.47 | 6.2M |
| 2023-09-11 | 57.69 | $3.51 | 9.5M |
| 2023-09-08 | 57.36 | $3.50 | 5.5M |
| 2023-09-07 | 57.79 | $3.51 | 7.2M |
| 2023-09-06 | 57.79 | $3.51 | 6.3M |
| 2023-09-05 | 57.50 | $3.50 | 6.3M |
| 2023-09-01 | 55.18 | $3.42 | 6.6M |
| 2023-08-31 | 55.54 | $3.43 | 4.1M |
| 2023-08-30 | 55.26 | $3.42 | 6.7M |
| 2023-08-29 | 54.72 | $3.40 | 5.8M |
| 2023-08-28 | 51.09 | $3.27 | 3.7M |
| 2023-08-25 | 48.04 | $3.17 | 3.7M |
| 2023-08-24 | 50.11 | $3.24 | 6.3M |
| 2023-08-23 | 51.32 | $3.28 | 5.1M |
| 2023-08-22 | 51.91 | $3.30 | 10.7M |
| 2023-08-21 | 52.49 | $3.32 | 7.9M |
| 2023-08-18 | 46.26 | $3.10 | 4.3M |
| 2023-08-17 | 46.26 | $3.10 | 6.0M |
| 2023-08-16 | 43.52 | $3.01 | 5.2M |
| 2023-08-15 | 44.72 | $3.06 | 4.0M |
| 2023-08-14 | 47.20 | $3.16 | 2.2M |
| 2023-08-11 | 48.21 | $3.20 | 5.0M |
| 2023-08-10 | 48.96 | $3.23 | 6.3M |
| 2023-08-09 | 48.45 | $3.21 | 5.8M |
| 2023-08-08 | 49.87 | $3.27 | 7.3M |
| 2023-08-07 | 52.79 | $3.39 | 5.0M |
| 2023-08-04 | 55.09 | $3.48 | 6.3M |
| 2023-08-03 | 57.47 | $3.57 | 11.8M |
| 2023-08-02 | 55.44 | $3.47 | 10.3M |
| 2023-08-01 | 58.92 | $3.60 | 8.1M |
| 2023-07-31 | 63.58 | $3.76 | 22.0M |
| 2023-07-28 | 66.71 | $3.86 | 26.1M |
| 2023-07-27 | 58.80 | $3.45 | 10.0M |
| 2023-07-26 | 58.57 | $3.44 | 13.1M |
| 2023-07-25 | 56.99 | $3.37 | 12.9M |
| 2023-07-24 | 53.36 | $3.22 | 7.1M |
| 2023-07-21 | 48.09 | $3.03 | 4.9M |
| 2023-07-20 | 49.48 | $3.08 | 4.3M |
| 2023-07-19 | 51.48 | $3.15 | 7.0M |
| 2023-07-18 | 47.77 | $3.02 | 3.9M |
| 2023-07-17 | 52.78 | $3.19 | 2.4M |
| 2023-07-14 | 49.52 | $3.08 | 4.5M |
| 2023-07-13 | 54.38 | $3.23 | 14.0M |
| 2023-07-12 | 58.36 | $3.34 | 11.1M |
| 2023-07-11 | 63.60 | $3.47 | 13.2M |
| 2023-07-10 | 59.33 | $3.31 | 17.6M |
| 2023-07-07 | 48.16 | $3.00 | 11.6M |
| 2023-07-06 | 47.27 | $2.98 | 7.4M |
| 2023-07-05 | 48.05 | $3.00 | 11.2M |
| 2023-07-03 | 48.05 | $3.00 | 5.4M |
| 2023-06-30 | 48.05 | $3.00 | 3.9M |
| 2023-06-29 | 48.05 | $3.00 | 3.9M |
| 2023-06-28 | 48.05 | $3.00 | 4.9M |
| 2023-06-27 | 47.71 | $2.99 | 5.9M |
| 2023-06-26 | 46.40 | $2.95 | 4.7M |
| 2023-06-23 | 39.96 | $2.77 | 3.2M |
| 2023-06-22 | 42.96 | $2.88 | 2.9M |
| 2023-06-21 | 44.10 | $2.92 | 3.0M |
| 2023-06-20 | 45.24 | $2.96 | 5.8M |
| 2023-06-16 | 45.52 | $2.97 | 5.3M |
| 2023-06-15 | 46.34 | $3.00 | 14.7M |
| 2023-06-14 | 42.41 | $2.88 | 6.5M |
| 2023-06-13 | 44.75 | $2.97 | 5.9M |
| 2023-06-12 | 44.10 | $2.95 | 2.2M |
| 2023-06-09 | 44.10 | $2.95 | 7.1M |
| 2023-06-08 | 44.10 | $2.95 | 5.4M |
| 2023-06-07 | 42.35 | $2.89 | 2.9M |
| 2023-06-06 | 44.09 | $2.97 | 4.5M |
| 2023-06-05 | 42.40 | $2.91 | 3.1M |
| 2023-06-02 | 38.89 | $2.79 | 5.8M |
| 2023-06-01 | 39.85 | $2.84 | 8.8M |
| 2023-05-31 | 30.37 | $2.55 | 10.8M |
| 2023-05-30 | 28.52 | $2.50 | 17.6M |
| 2023-05-26 | 30.69 | $2.64 | 9.2M |
| 2023-05-25 | 31.00 | $2.66 | 15.6M |
| 2023-05-24 | 33.13 | $2.79 | 21.3M |
| 2023-05-23 | 36.83 | $2.99 | 5.6M |
| 2023-05-22 | 37.63 | $3.03 | 5.0M |
| 2023-05-19 | 38.83 | $3.09 | 11.2M |
| 2023-05-18 | 40.89 | $3.19 | 9.7M |
| 2023-05-17 | 43.29 | $3.30 | 6.7M |
| 2023-05-16 | 40.58 | $3.21 | 2.2M |
| 2023-05-15 | 41.63 | $3.26 | 2.7M |
| 2023-05-12 | 41.63 | $3.26 | 4.8M |
| 2023-05-11 | 43.46 | $3.35 | 4.6M |
| 2023-05-10 | 44.70 | $3.41 | 15.0M |
| 2023-05-09 | 42.08 | $3.31 | 4.7M |
| 2023-05-08 | 46.02 | $3.50 | 3.7M |
| 2023-05-05 | 46.02 | $3.50 | 4.6M |
| 2023-05-04 | 44.28 | $3.43 | 5.8M |
| 2023-05-03 | 46.09 | $3.52 | 2.3M |
| 2023-05-02 | 47.74 | $3.60 | 3.9M |
| 2023-05-01 | 53.93 | $3.87 | 3.4M |
| 2023-04-28 | 52.41 | $3.80 | 5.5M |
| 2023-04-27 | 48.99 | $3.65 | 11.2M |
| 2023-04-26 | 38.31 | $3.27 | 2.9M |
| 2023-04-25 | 35.62 | $3.19 | 11.1M |
| 2023-04-24 | 36.18 | $3.22 | 11.8M |
| 2023-04-21 | 40.89 | $3.45 | 4.2M |
| 2023-04-20 | 41.78 | $3.49 | 4.3M |
| 2023-04-19 | 39.58 | $3.42 | 3.6M |
| 2023-04-18 | 39.78 | $3.43 | 14.6M |
| 2023-04-17 | 40.99 | $3.49 | 9.5M |
| 2023-04-14 | 43.50 | $3.61 | 3.2M |
| 2023-04-13 | 43.93 | $3.63 | 8.4M |
| 2023-04-12 | 44.55 | $3.66 | 6.1M |
| 2023-04-11 | 46.42 | $3.75 | 8.4M |
| 2023-04-10 | 48.35 | $3.84 | 2.0M |
| 2023-04-06 | 49.44 | $3.89 | 3.2M |
| 2023-04-05 | 44.98 | $3.70 | 6.6M |
| 2023-04-04 | 44.98 | $3.70 | 4.2M |
| 2023-04-03 | 47.36 | $3.82 | 5.6M |
| 2023-03-31 | 46.91 | $3.80 | 10.5M |
| 2023-03-30 | 49.92 | $3.95 | 16.8M |
| 2023-03-29 | 50.33 | $3.97 | 7.7M |
| 2023-03-28 | 50.52 | $3.98 | 7.5M |
| 2023-03-27 | 46.13 | $3.76 | 6.8M |
| 2023-03-24 | 43.76 | $3.65 | 3.5M |
| 2023-03-23 | 44.78 | $3.71 | 6.7M |
| 2023-03-22 | 43.53 | $3.65 | 3.7M |
| 2023-03-21 | 43.53 | $3.65 | 8.9M |
| 2023-03-20 | 38.95 | $3.43 | 5.3M |
| 2023-03-17 | 40.07 | $3.51 | 5.6M |
| 2023-03-16 | 41.35 | $3.60 | 9.6M |
| 2023-03-15 | 41.77 | $3.63 | 29.7M |
| 2023-03-14 | 43.16 | $3.73 | 18.0M |
| 2023-03-13 | 47.35 | $4.01 | 10.5M |
| 2023-03-10 | 45.74 | $3.92 | 16.2M |
| 2023-03-09 | 49.75 | $4.17 | 8.0M |
| 2023-03-08 | 52.37 | $4.32 | 6.8M |
| 2023-03-07 | 48.04 | $4.07 | 8.5M |
| 2023-03-06 | 53.38 | $4.36 | 5.9M |
| 2023-03-03 | 49.72 | $4.16 | 1.7M |
| 2023-03-02 | 46.94 | $4.02 | 1.9M |
| 2023-03-01 | 48.58 | $4.11 | 3.6M |
| 2023-02-28 | 46.00 | $3.98 | 19.3M |
| 2023-02-27 | 48.49 | $4.12 | 4.2M |
| 2023-02-24 | 46.72 | $4.03 | 8.9M |
| 2023-02-23 | 55.56 | $4.47 | 5.4M |
| 2023-02-22 | 56.02 | $4.49 | 5.7M |
| 2023-02-21 | 56.02 | $4.49 | 11.5M |
| 2023-02-17 | 56.44 | $4.51 | 7.5M |
| 2023-02-16 | 58.09 | $4.59 | 13.8M |
| 2023-02-15 | 54.96 | $4.39 | 6.1M |
| 2023-02-14 | 54.96 | $4.39 | 8.8M |
| 2023-02-13 | 54.34 | $4.35 | 6.4M |
| 2023-02-10 | 52.97 | $4.26 | 11.7M |
| 2023-02-09 | 55.80 | $4.42 | 10.6M |
| 2023-02-08 | 54.80 | $4.35 | 7.9M |
| 2023-02-07 | 56.91 | $4.47 | 7.3M |
| 2023-02-06 | 54.70 | $4.31 | 6.9M |
| 2023-02-03 | 56.59 | $4.42 | 11.0M |
| 2023-02-02 | 59.63 | $4.59 | 19.7M |
| 2023-02-01 | 59.63 | $4.59 | 6.3M |
| 2023-01-31 | 58.80 | $4.52 | 11.9M |
| 2023-01-30 | 55.62 | $4.26 | 11.7M |
| 2023-01-27 | 55.94 | $4.28 | 12.5M |
| 2023-01-26 | 56.39 | $4.31 | 10.0M |
| 2023-01-25 | 56.28 | $4.30 | 9.9M |
| 2023-01-24 | 57.70 | $4.40 | 6.0M |
| 2023-01-23 | 60.61 | $4.60 | 12.2M |
| 2023-01-20 | 64.13 | $4.83 | 19.4M |
| 2023-01-19 | 60.42 | $4.44 | 23.0M |
| 2023-01-18 | 57.19 | $4.14 | 41.7M |
| 2023-01-17 | 66.68 | $4.69 | 29.8M |
| 2023-01-13 | 65.80 | $4.60 | 54.9M |
| 2023-01-12 | 66.36 | $4.63 | 22.5M |
| 2023-01-11 | 67.62 | $4.70 | 19.1M |
| 2023-01-10 | 65.95 | $4.51 | 10.8M |
| 2023-01-09 | 65.13 | $4.42 | 33.5M |
| 2023-01-06 | 69.70 | $4.68 | 46.3M |
| 2023-01-05 | 64.41 | $4.10 | 18.3M |
| 2023-01-04 | 63.15 | $3.98 | 24.3M |
| 2023-01-03 | 57.94 | $3.54 | 13.4M |
| 2022-12-30 | 52.74 | $3.18 | 8.8M |
| 2022-12-29 | 55.64 | $3.34 | 10.2M |
| 2022-12-28 | 53.52 | $3.20 | 12.1M |
| 2022-12-27 | 58.46 | $3.46 | 6.5M |
| 2022-12-23 | 62.91 | $3.67 | 8.4M |
| 2022-12-22 | 62.79 | $3.66 | 9.0M |
| 2022-12-21 | 64.26 | $3.73 | 6.2M |
| 2022-12-20 | 64.15 | $3.72 | 8.3M |
| 2022-12-19 | 63.71 | $3.68 | 18.7M |
| 2022-12-16 | 63.28 | $3.64 | 22.4M |
| 2022-12-15 | 60.62 | $3.40 | 36.1M |
| 2022-12-14 | 57.70 | $3.16 | 8.5M |
| 2022-12-13 | 62.46 | $3.42 | 11.0M |
| 2022-12-12 | 61.29 | $3.32 | 22.7M |
| 2022-12-09 | 70.91 | $3.78 | 27.0M |
| 2022-12-08 | 80.41 | $4.15 | 18.2M |
| 2022-12-07 | 72.76 | $3.34 | 27.9M |
| 2022-12-06 | 69.37 | $3.10 | 19.5M |
| 2022-12-05 | 67.62 | $2.99 | 21.9M |
| 2022-12-02 | 65.21 | $2.85 | 22.3M |
| 2022-12-01 | 58.50 | $2.53 | 7.7M |
| 2022-11-30 | 63.79 | $2.68 | 20.8M |
| 2022-11-29 | 60.86 | $2.55 | 14.3M |
| 2022-11-28 | 54.54 | $2.32 | 2.5M |
| 2022-11-25 | 56.43 | $2.37 | 3.0M |
| 2022-11-23 | 57.57 | $2.40 | 2.0M |
| 2022-11-22 | 56.74 | $2.37 | 3.5M |
| 2022-11-21 | 57.82 | $2.40 | 2.3M |
| 2022-11-18 | 60.73 | $2.48 | 4.1M |
| 2022-11-17 | 59.77 | $2.44 | 2.5M |
| 2022-11-16 | 58.56 | $2.39 | 3.2M |
| 2022-11-15 | 64.44 | $2.55 | 10.8M |
| 2022-11-14 | 61.70 | $2.43 | 3.9M |
| 2022-11-11 | 61.47 | $2.42 | 6.2M |
| 2022-11-10 | 54.89 | $2.17 | 4.0M |
| 2022-11-09 | 54.89 | $2.17 | 5.3M |
| 2022-11-08 | 57.74 | $2.25 | 5.9M |
| 2022-11-07 | 52.14 | $2.06 | 11.5M |
| 2022-11-04 | 54.67 | $2.13 | 3.9M |
| 2022-11-03 | 50.06 | $1.99 | 1.5M |
| 2022-11-02 | 48.64 | $1.95 | 2.5M |
| 2022-11-01 | 49.99 | $1.99 | 3.5M |
| 2022-10-31 | 48.64 | $1.95 | 3.5M |
| 2022-10-28 | 49.59 | $1.98 | 9.4M |
| 2022-10-27 | 48.63 | $1.95 | 9.1M |
| 2022-10-26 | 39.52 | $1.70 | 5.5M |
| 2022-10-25 | 36.97 | $1.64 | 9.1M |
| 2022-10-24 | 29.44 | $1.48 | 22.1M |
| 2022-10-21 | 31.93 | $1.59 | 3.4M |
| 2022-10-20 | 32.90 | $1.63 | 3.7M |
| 2022-10-19 | 33.62 | $1.66 | 3.4M |
| 2022-10-18 | 34.83 | $1.71 | 2.6M |
| 2022-10-17 | 35.07 | $1.72 | 4.8M |
| 2022-10-14 | 33.32 | $1.68 | 3.1M |
| 2022-10-13 | 35.35 | $1.77 | 4.2M |
| 2022-10-12 | 35.81 | $1.79 | 3.0M |
| 2022-10-11 | 32.47 | $1.71 | 5.4M |
| 2022-10-10 | 35.07 | $1.83 | 2.9M |
| 2022-10-07 | 36.46 | $1.89 | 2.8M |
| 2022-10-06 | 39.16 | $2.00 | 2.0M |
| 2022-10-05 | 39.67 | $2.02 | 2.1M |
| 2022-10-04 | 40.42 | $2.05 | 4.2M |
| 2022-10-03 | 36.24 | $1.94 | 5.6M |
| 2022-09-30 | 32.00 | $1.84 | 3.1M |
| 2022-09-29 | 33.28 | $1.90 | 2.5M |
| 2022-09-28 | 34.76 | $1.97 | 3.2M |
| 2022-09-27 | 33.96 | $1.95 | 2.8M |
| 2022-09-26 | 33.19 | $1.93 | 10.3M |
| 2022-09-23 | 34.14 | $1.98 | 5.3M |
| 2022-09-22 | 35.69 | $2.06 | 3.6M |
| 2022-09-21 | 37.09 | $2.13 | 6.6M |
| 2022-09-20 | 39.18 | $2.23 | 8.5M |
| 2022-09-19 | 35.75 | $2.13 | 3.4M |
| 2022-09-16 | 37.14 | $2.20 | 10.4M |
| 2022-09-15 | 41.79 | $2.41 | 3.8M |
| 2022-09-14 | 43.01 | $2.46 | 1.4M |
| 2022-09-13 | 43.99 | $2.50 | 2.0M |
| 2022-09-12 | 45.96 | $2.58 | 2.4M |
| 2022-09-09 | 46.96 | $2.62 | 5.5M |
| 2022-09-08 | 44.97 | $2.55 | 2.6M |
| 2022-09-07 | 43.23 | $2.49 | 2.4M |
| 2022-09-06 | 43.44 | $2.50 | 5.5M |
| 2022-09-02 | 44.73 | $2.56 | 3.0M |
| 2022-09-01 | 43.67 | $2.52 | 10.1M |
| 2022-08-31 | 44.28 | $2.55 | 15.1M |
| 2022-08-30 | 40.38 | $2.40 | 17.5M |
| 2022-08-29 | 44.09 | $2.59 | 7.2M |
| 2022-08-26 | 45.55 | $2.66 | 10.9M |
| 2022-08-25 | 46.04 | $2.68 | 772045 |
| 2022-08-24 | 44.52 | $2.62 | 10.3M |
| 2022-08-23 | 44.28 | $2.61 | 5.8M |
| 2022-08-22 | 44.28 | $2.61 | 11.6M |
| 2022-08-19 | 48.16 | $2.82 | 6.5M |
| 2022-08-18 | 50.57 | $2.94 | 7.9M |
| 2022-08-17 | 47.67 | $2.80 | 2.9M |
| 2022-08-16 | 49.44 | $2.89 | 3.3M |
| 2022-08-15 | 49.24 | $2.88 | 2.7M |
| 2022-08-12 | 50.37 | $2.94 | 5.2M |
| 2022-08-11 | 51.68 | $3.01 | 7.8M |
| 2022-08-10 | 51.51 | $3.00 | 6.5M |
| 2022-08-09 | 52.76 | $3.07 | 6.9M |
| 2022-08-08 | 49.85 | $2.89 | 17.6M |
| 2022-08-05 | 48.60 | $2.82 | 4.2M |
| 2022-08-04 | 50.22 | $2.92 | 5.1M |
| 2022-08-03 | 49.42 | $2.87 | 6.8M |
| 2022-08-02 | 45.60 | $2.64 | 8.8M |
| 2022-08-01 | 44.02 | $2.55 | 17.0M |
| 2022-07-29 | 48.62 | $2.86 | 10.9M |
| 2022-07-28 | 52.49 | $3.09 | 4.7M |
| 2022-07-27 | 51.86 | $3.05 | 9.2M |
| 2022-07-26 | 51.24 | $3.01 | 22.9M |
| 2022-07-25 | 57.74 | $3.38 | 9.5M |
| 2022-07-22 | 61.33 | $3.56 | 12.0M |
| 2022-07-21 | 66.58 | $3.80 | 19.3M |
| 2022-07-20 | 62.66 | $3.49 | 8.9M |
| 2022-07-19 | 60.23 | $3.32 | 23.5M |
| 2022-07-18 | 53.65 | $2.93 | 4.5M |
| 2022-07-15 | 53.86 | $2.94 | 6.9M |
| 2022-07-14 | 52.96 | $2.89 | 9.7M |
| 2022-07-13 | 55.87 | $3.03 | 6.5M |
| 2022-07-12 | 55.54 | $3.01 | 3.8M |
| 2022-07-11 | 54.73 | $2.96 | 8.2M |
| 2022-07-08 | 62.26 | $3.31 | 5.3M |
| 2022-07-07 | 64.18 | $3.39 | 6.4M |
| 2022-07-06 | 62.68 | $3.28 | 9.9M |
| 2022-07-05 | 63.83 | $3.33 | 10.0M |
| 2022-07-01 | 61.25 | $3.14 | 18.7M |
| 2022-06-30 | 58.44 | $2.95 | 16.4M |
| 2022-06-29 | 61.34 | $3.08 | 12.9M |
| 2022-06-28 | 60.48 | $3.02 | 17.0M |
| 2022-06-27 | 69.52 | $3.39 | 19.7M |
| 2022-06-24 | 69.79 | $3.40 | 13.8M |
| 2022-06-23 | 65.35 | $3.05 | 16.4M |
| 2022-06-22 | 63.91 | $2.95 | 7.3M |
| 2022-06-21 | 62.73 | $2.87 | 8.4M |
| 2022-06-17 | 61.84 | $2.81 | 18.2M |
| 2022-06-16 | 59.23 | $2.64 | 26.5M |
| 2022-06-15 | 62.08 | $2.76 | 18.1M |
| 2022-06-14 | 62.08 | $2.76 | 28.3M |
| 2022-06-13 | 57.47 | $2.46 | 24.5M |
| 2022-06-10 | 54.49 | $2.29 | 126.6M |
| 2022-06-09 | 56.02 | $2.36 | 64.7M |
| 2022-06-08 | 59.43 | $2.51 | 129.8M |
| 2022-06-07 | 54.72 | $2.24 | 116.3M |
| 2022-06-06 | 56.10 | $2.30 | 382.0M |
| 2022-06-03 | 46.52 | $1.85 | 49.7M |
| 2022-06-02 | 47.84 | $1.91 | 21.7M |
| 2022-06-01 | 45.64 | $1.82 | 30.9M |
| 2022-05-31 | 48.45 | $1.95 | 59.2M |
| 2022-05-27 | 49.79 | $2.01 | 56.2M |
| 2022-05-26 | 46.00 | $1.85 | 46.0M |
| 2022-05-25 | 43.47 | $1.75 | 47.0M |
| 2022-05-24 | 35.73 | $1.48 | 57.7M |
| 2022-05-23 | 34.47 | $1.44 | 94.0M |
| 2022-05-20 | 35.46 | $1.50 | 74.6M |
| 2022-05-19 | 37.33 | $1.61 | 39.9M |
| 2022-05-18 | 34.34 | $1.51 | 22.5M |
| 2022-05-17 | 34.34 | $1.51 | 59.7M |
| 2022-05-16 | 33.77 | $1.49 | 25.1M |
| 2022-05-13 | 33.77 | $1.49 | 24.4M |
| 2022-05-12 | 32.98 | $1.46 | 35.1M |
| 2022-05-11 | 33.88 | $1.53 | 46.3M |
| 2022-05-10 | 34.38 | $1.57 | 23.7M |
| 2022-05-09 | 34.15 | $1.56 | 22.8M |
| 2022-05-06 | 36.36 | $1.74 | 41.7M |
| 2022-05-05 | 39.03 | $1.94 | 17.0M |
| 2022-05-04 | 40.15 | $2.02 | 24.6M |
| 2022-05-03 | 39.95 | $2.01 | 16.3M |
| 2022-05-02 | 39.56 | $1.99 | 23.2M |
| 2022-04-29 | 37.42 | $1.88 | 73.8M |
| 2022-04-28 | 36.05 | $1.81 | 18.4M |
| 2022-04-27 | 35.47 | $1.78 | 23.8M |
| 2022-04-26 | 34.54 | $1.73 | 24.3M |
| 2022-04-25 | 35.22 | $1.80 | 39.2M |
| 2022-04-22 | 33.81 | $1.72 | 35.3M |
| 2022-04-21 | 33.64 | $1.71 | 61.1M |
| 2022-04-20 | 35.11 | $1.88 | 41.0M |
| 2022-04-19 | 36.34 | $2.02 | 26.0M |
| 2022-04-18 | 36.19 | $2.01 | 140.1M |
| 2022-04-14 | 40.33 | $2.46 | 13.5M |
| 2022-04-13 | 41.12 | $2.54 | 13.6M |
| 2022-04-12 | 40.00 | $2.46 | 17.8M |
| 2022-04-11 | 40.83 | $2.55 | 22.1M |
| 2022-04-08 | 40.44 | $2.52 | 19.5M |
| 2022-04-07 | 40.96 | $2.58 | 42.4M |
| 2022-04-06 | 41.12 | $2.60 | 33.1M |
| 2022-04-05 | 41.52 | $2.65 | 57.6M |
| 2022-04-04 | 44.39 | $3.00 | 82.7M |
| 2022-04-01 | 42.45 | $2.82 | 155.0M |
| 2022-03-31 | 38.84 | $2.50 | 61.5M |
| 2022-03-30 | 42.31 | $2.94 | 48.4M |
| 2022-03-29 | 43.31 | $3.06 | 34.3M |
| 2022-03-28 | 42.88 | $3.02 | 43.1M |
| 2022-03-25 | 44.89 | $3.27 | 69.1M |
| 2022-03-24 | 49.58 | $3.80 | 31.9M |
| 2022-03-23 | 49.68 | $3.81 | 85.0M |
| 2022-03-22 | 51.42 | $4.00 | 92.0M |
| 2022-03-21 | 52.90 | $4.16 | 160.1M |
| 2022-03-18 | 52.33 | $4.09 | 412.0M |
| 2022-03-17 | 36.27 | $2.56 | 91.3M |
| 2022-03-16 | 36.13 | $2.55 | 233.4M |
| 2022-03-15 | 24.91 | $1.80 | 92.2M |
| 2022-03-14 | 24.24 | $1.76 | 87.3M |
| 2022-03-11 | 24.93 | $1.89 | 240.4M |
| 2022-03-10 | 36.16 | $3.38 | 22.9M |
| 2022-03-09 | 40.85 | $3.78 | 31.6M |
| 2022-03-08 | 36.34 | $3.55 | 27.9M |
| 2022-03-07 | 42.34 | $4.00 | 23.5M |
| 2022-03-04 | 42.64 | $4.02 | 16.4M |
| 2022-03-03 | 42.06 | $3.99 | 17.1M |
| 2022-03-02 | 42.19 | $4.00 | 14.4M |
| 2022-03-01 | 43.25 | $4.08 | 11.3M |
| 2022-02-28 | 43.51 | $4.10 | 34.3M |
| 2022-02-25 | 43.35 | $4.09 | 13.1M |
| 2022-02-24 | 43.70 | $4.12 | 17.1M |
| 2022-02-23 | 44.27 | $4.17 | 13.7M |
| 2022-02-22 | 45.18 | $4.25 | 30.2M |
| 2022-02-18 | 42.10 | $4.03 | 16.9M |
| 2022-02-17 | 44.58 | $4.26 | 9.5M |
| 2022-02-16 | 46.87 | $4.46 | 14.9M |
| 2022-02-15 | 45.81 | $4.38 | 17.3M |
| 2022-02-14 | 44.50 | $4.28 | 23.9M |
| 2022-02-11 | 40.54 | $3.99 | 29.0M |
| 2022-02-10 | 43.82 | $4.31 | 50.5M |
| 2022-02-09 | 38.67 | $3.96 | 18.7M |
| 2022-02-08 | 37.58 | $3.89 | 24.0M |
| 2022-02-07 | 32.01 | $3.55 | 18.3M |
| 2022-02-04 | 29.74 | $3.42 | 22.6M |
| 2022-02-03 | 30.79 | $3.56 | 19.0M |
| 2022-02-02 | 31.55 | $3.66 | 15.7M |
| 2022-02-01 | 30.74 | $3.61 | 18.5M |
| 2022-01-31 | 30.74 | $3.61 | 31.5M |
| 2022-01-28 | 31.48 | $3.72 | 43.7M |
| 2022-01-27 | 32.70 | $3.90 | 20.2M |
| 2022-01-26 | 33.89 | $4.07 | 25.1M |
| 2022-01-25 | 35.47 | $4.29 | 27.0M |
| 2022-01-24 | 39.17 | $4.76 | 13.0M |
| 2022-01-21 | 40.01 | $4.86 | 18.0M |
| 2022-01-20 | 44.57 | $5.36 | 35.6M |
| 2022-01-19 | 40.02 | $5.01 | 21.6M |
| 2022-01-18 | 36.79 | $4.78 | 14.6M |
| 2022-01-14 | 35.20 | $4.67 | 24.2M |
| 2022-01-13 | 35.20 | $4.67 | 20.0M |
| 2022-01-12 | 37.44 | $4.96 | 24.4M |
| 2022-01-11 | 36.64 | $4.90 | 24.0M |
| 2022-01-10 | 30.97 | $4.49 | 34.3M |
| 2022-01-07 | 31.03 | $4.50 | 25.6M |
| 2022-01-06 | 32.31 | $4.70 | 23.2M |
| 2022-01-05 | 34.47 | $5.02 | 28.4M |
| 2022-01-04 | 34.21 | $5.00 | 14.2M |
| 2022-01-03 | 35.90 | $5.25 | 12.9M |
| 2021-12-31 | 32.47 | $4.98 | 28.1M |
| 2021-12-30 | 34.07 | $5.23 | 35.8M |
| 2021-12-29 | 30.27 | $4.94 | 43.1M |
| 2021-12-28 | 33.01 | $5.38 | 24.9M |
| 2021-12-27 | 31.95 | $5.30 | 21.1M |
| 2021-12-23 | 33.87 | $5.60 | 13.6M |
| 2021-12-22 | 34.06 | $5.63 | 19.3M |
| 2021-12-21 | 36.80 | $6.04 | 9.5M |
| 2021-12-20 | 35.11 | $5.90 | 7.6M |
| 2021-12-17 | 37.72 | $6.28 | 8.3M |
| 2021-12-16 | 38.14 | $6.34 | 9.3M |
| 2021-12-15 | 35.01 | $6.07 | 18.2M |
| 2021-12-14 | 36.64 | $6.32 | 17.2M |
| 2021-12-13 | 37.30 | $6.42 | 10.9M |
| 2021-12-10 | 37.76 | $6.49 | 14.3M |
| 2021-12-09 | 38.84 | $6.66 | 13.1M |
| 2021-12-08 | 40.81 | $6.96 | 13.8M |
| 2021-12-07 | 42.45 | $7.20 | 28.8M |
| 2021-12-06 | 37.16 | $6.67 | 43.9M |
| 2021-12-03 | 30.28 | $6.07 | 121.1M |
| 2021-12-02 | 43.26 | $7.80 | 23.3M |
| 2021-12-01 | 43.36 | $7.81 | 23.1M |
| 2021-11-30 | 40.98 | $7.63 | 29.4M |
| 2021-11-29 | 42.69 | $7.81 | 24.5M |
| 2021-11-26 | 43.35 | $7.88 | 30.3M |
| 2021-11-24 | 45.57 | $8.11 | 8.0M |
| 2021-11-23 | 45.67 | $8.12 | 13.1M |
| 2021-11-22 | 45.76 | $8.13 | 10.6M |
| 2021-11-19 | 47.31 | $8.30 | 10.1M |
| 2021-11-18 | 48.49 | $8.43 | 14.0M |
| 2021-11-17 | 50.43 | $8.64 | 17.1M |
| 2021-11-16 | 53.95 | $9.00 | 14.9M |
| 2021-11-15 | 54.05 | $9.01 | 19.9M |
| 2021-11-12 | 59.24 | $9.51 | 33.9M |
| 2021-11-11 | 54.70 | $8.96 | 48.6M |
| 2021-11-10 | 54.61 | $8.95 | 46.3M |
| 2021-11-09 | 46.46 | $8.12 | 10.4M |
| 2021-11-08 | 46.46 | $8.12 | 16.0M |
| 2021-11-05 | 46.46 | $8.12 | 16.7M |
| 2021-11-04 | 47.52 | $8.24 | 12.0M |
| 2021-11-03 | 48.57 | $8.36 | 6.9M |
| 2021-11-02 | 47.37 | $8.23 | 9.4M |
| 2021-11-01 | 49.30 | $8.46 | 13.1M |
| 2021-10-29 | 45.74 | $8.07 | 13.0M |
| 2021-10-28 | 47.28 | $8.26 | 10.4M |
| 2021-10-27 | 46.83 | $8.21 | 14.6M |
| 2021-10-26 | 48.39 | $8.41 | 21.9M |
| 2021-10-25 | 51.82 | $8.83 | 19.2M |
| 2021-10-22 | 55.00 | $9.19 | 26.2M |
| 2021-10-21 | 61.14 | $9.81 | 81.4M |
| 2021-10-20 | 51.21 | $8.62 | 15.5M |
| 2021-10-19 | 50.61 | $8.56 | 21.5M |
| 2021-10-18 | 47.30 | $8.24 | 7.5M |
| 2021-10-15 | 47.49 | $8.26 | 10.9M |
| 2021-10-14 | 47.58 | $8.27 | 7.5M |
| 2021-10-13 | 47.84 | $8.30 | 10.4M |
| 2021-10-12 | 49.11 | $8.45 | 14.1M |
| 2021-10-11 | 48.50 | $8.38 | 29.4M |
| 2021-10-08 | 46.69 | $8.17 | 13.1M |
| 2021-10-07 | 43.65 | $7.83 | 17.8M |
| 2021-10-06 | 41.30 | $7.58 | 9.9M |
| 2021-10-05 | 40.17 | $7.46 | 10.1M |
| 2021-10-04 | 38.38 | $7.27 | 13.4M |
| 2021-10-01 | 40.25 | $7.58 | 11.0M |
| 2021-09-30 | 41.55 | $7.79 | 9.1M |
| 2021-09-29 | 41.46 | $7.78 | 12.4M |
| 2021-09-28 | 42.65 | $7.98 | 10.1M |
| 2021-09-27 | 44.21 | $8.24 | 18.5M |
| 2021-09-24 | 42.04 | $7.96 | 10.9M |
| 2021-09-23 | 43.30 | $8.18 | 12.1M |
| 2021-09-22 | 41.64 | $7.96 | 15.0M |
| 2021-09-21 | 38.93 | $7.61 | 18.3M |
| 2021-09-20 | 39.63 | $7.75 | 26.3M |
| 2021-09-17 | 42.47 | $8.30 | 16.4M |
| 2021-09-16 | 41.53 | $8.17 | 10.7M |
| 2021-09-15 | 42.08 | $8.28 | 14.0M |
| 2021-09-14 | 42.92 | $8.45 | 12.2M |
| 2021-09-13 | 44.00 | $8.67 | 16.1M |
| 2021-09-10 | 43.26 | $8.55 | 20.3M |
| 2021-09-09 | 45.40 | $9.00 | 15.6M |
| 2021-09-08 | 45.28 | $8.98 | 36.1M |
| 2021-09-07 | 48.71 | $9.69 | 48.3M |
| 2021-09-03 | 44.97 | $9.02 | 44.8M |
| 2021-09-02 | 43.75 | $8.81 | 25.8M |
| 2021-09-01 | 45.54 | $9.20 | 43.9M |
| 2021-08-31 | 39.67 | $8.22 | 15.1M |
| 2021-08-30 | 39.42 | $8.18 | 11.9M |
| 2021-08-27 | 39.58 | $8.22 | 12.4M |
| 2021-08-26 | 40.35 | $8.42 | 17.4M |
| 2021-08-25 | 39.40 | $8.25 | 17.1M |
| 2021-08-24 | 41.04 | $8.70 | 42.2M |
| 2021-08-23 | 35.49 | $7.72 | 26.7M |
| 2021-08-20 | 33.98 | $7.47 | 37.9M |
| 2021-08-19 | 32.36 | $7.20 | 40.8M |
| 2021-08-18 | 34.51 | $7.92 | 25.4M |
| 2021-08-17 | 36.25 | $8.47 | 20.6M |
| 2021-08-16 | 34.18 | $8.11 | 12.8M |
| 2021-08-13 | 34.81 | $8.32 | 21.4M |
| 2021-08-12 | 36.28 | $8.81 | 10.1M |
| 2021-08-11 | 36.34 | $8.83 | 14.8M |
| 2021-08-10 | 37.33 | $9.17 | 12.4M |
| 2021-08-09 | 38.41 | $9.54 | 15.7M |
| 2021-08-06 | 37.34 | $9.31 | 18.2M |
| 2021-08-05 | 37.39 | $9.33 | 15.9M |
| 2021-08-04 | 38.42 | $9.72 | 12.9M |
| 2021-08-03 | 39.36 | $10.08 | 22.0M |
| 2021-08-02 | 40.15 | $10.38 | 22.2M |
| 2021-07-30 | 39.88 | $10.31 | 44.4M |
| 2021-07-29 | 38.21 | $9.86 | 123.4M |
| 2021-07-28 | 34.40 | $8.87 | 70.1M |
| 2021-07-27 | 0.00 | $8.04 | 57.7M |
| 2021-07-26 | 0.00 | $8.04 | 72.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.89
2026-07-21
Close Price
$3.53
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -48.89 | $3.53 | 3.6M |
| 2026-07-20 | -46.67 | $3.54 | 5.8M |
| 2026-07-17 | -46.67 | $3.54 | 2.8M |
| 2026-07-16 | -44.44 | $3.55 | 3.2M |
| 2026-07-15 | -6.67 | $3.72 | 4.6M |
| 2026-07-14 | -22.50 | $3.61 | 4.0M |
| 2026-07-13 | -50.00 | $3.50 | 1.1M |
| 2026-07-10 | -45.45 | $3.54 | 3.8M |
| 2026-07-09 | -43.18 | $3.55 | 3.1M |
| 2026-07-08 | -13.64 | $3.68 | 2.5M |
| 2026-07-07 | -45.45 | $3.54 | 7.0M |
| 2026-07-06 | -11.36 | $3.69 | 2.3M |
| 2026-07-02 | -56.82 | $3.49 | 3.5M |
| 2026-07-01 | -88.33 | $3.37 | 2.1M |
| 2026-06-30 | -91.67 | $3.35 | 6.0M |
| 2026-06-29 | -93.33 | $3.34 | 6.2M |
| 2026-06-26 | -92.59 | $3.40 | 6.2M |
| 2026-06-25 | -77.78 | $3.48 | 7.0M |
| 2026-06-24 | -61.11 | $3.57 | 3.6M |
| 2026-06-23 | -62.96 | $3.56 | 5.1M |
| 2026-06-22 | -58.18 | $3.58 | 9.0M |
| 2026-06-18 | -72.73 | $3.50 | 9.3M |
| 2026-06-17 | -60.00 | $3.57 | 5.8M |
| 2026-06-16 | -72.73 | $3.50 | 6.5M |
| 2026-06-15 | -63.64 | $3.55 | 4.0M |
| 2026-06-12 | -43.64 | $3.66 | 4.8M |
| 2026-06-11 | -45.45 | $3.65 | 10.0M |
| 2026-06-10 | -58.18 | $3.58 | 15.6M |
| 2026-06-09 | -72.73 | $3.50 | 14.1M |
| 2026-06-08 | -54.55 | $3.60 | 12.0M |
| 2026-06-05 | -60.00 | $3.57 | 8.3M |
| 2026-06-04 | -59.65 | $3.58 | 6.6M |
| 2026-06-03 | -50.88 | $3.63 | 4.7M |
| 2026-06-02 | -15.79 | $3.83 | 23.4M |
| 2026-06-01 | -56.14 | $3.60 | 4.6M |
| 2026-05-29 | -71.93 | $3.51 | 3.4M |
| 2026-05-28 | -89.47 | $3.41 | 6.7M |
| 2026-05-27 | -84.21 | $3.44 | 5.4M |
| 2026-05-26 | -82.46 | $3.45 | 6.9M |
| 2026-05-22 | -77.19 | $3.48 | 6.9M |
| 2026-05-21 | -88.24 | $3.47 | 4.5M |
| 2026-05-20 | -55.56 | $3.65 | 11.8M |
| 2026-05-19 | -51.79 | $3.68 | 6.1M |
| 2026-05-18 | -70.18 | $3.58 | 5.8M |
| 2026-05-15 | -98.25 | $3.42 | 6.6M |
| 2026-05-14 | -85.71 | $3.60 | 6.1M |
| 2026-05-13 | -98.11 | $3.56 | 13.5M |
| 2026-05-12 | -92.45 | $3.59 | 5.4M |
| 2026-05-11 | -75.47 | $3.68 | 4.1M |
| 2026-05-08 | -67.92 | $3.72 | 2.8M |
| 2026-05-07 | -90.57 | $3.60 | 6.1M |
| 2026-05-06 | -62.26 | $3.75 | 5.9M |
| 2026-05-05 | -88.68 | $3.61 | 3.0M |
| 2026-05-04 | -79.25 | $3.66 | 5.7M |
| 2026-05-01 | -86.79 | $3.62 | 4.2M |
| 2026-04-30 | -83.02 | $3.64 | 6.8M |
| 2026-04-29 | -90.16 | $3.64 | 5.0M |
| 2026-04-28 | -92.59 | $3.70 | 4.9M |
| 2026-04-27 | -74.07 | $3.80 | 3.3M |
| 2026-04-24 | -64.81 | $3.85 | 2.9M |
| 2026-04-23 | -62.96 | $3.86 | 3.1M |
| 2026-04-22 | -48.15 | $3.94 | 3.0M |
| 2026-04-21 | -50.00 | $3.93 | 5.8M |
| 2026-04-20 | -59.26 | $3.88 | 2.4M |
| 2026-04-17 | -65.45 | $3.85 | 4.5M |
| 2026-04-16 | -49.09 | $3.94 | 6.1M |
| 2026-04-15 | -66.07 | $3.85 | 10.6M |
| 2026-04-14 | -69.64 | $3.83 | 8.6M |
| 2026-04-13 | -76.79 | $3.79 | 5.4M |
| 2026-04-10 | -72.58 | $3.83 | 6.9M |
| 2026-04-09 | -78.13 | $3.80 | 6.4M |
| 2026-04-08 | -93.42 | $3.74 | 10.7M |
| 2026-04-07 | -87.34 | $3.82 | 2.8M |
| 2026-04-06 | -70.89 | $3.95 | 1.2M |
| 2026-04-02 | -65.82 | $3.99 | 3.5M |
| 2026-04-01 | -56.96 | $4.06 | 3.1M |
| 2026-03-31 | -51.90 | $4.10 | 10.8M |
| 2026-03-30 | -75.95 | $3.91 | 10.5M |
| 2026-03-27 | -92.41 | $3.78 | 7.4M |
| 2026-03-26 | -98.68 | $3.76 | 12.3M |
| 2026-03-25 | -94.20 | $3.92 | 7.0M |
| 2026-03-24 | -91.30 | $3.94 | 17.0M |
| 2026-03-23 | -59.72 | $4.17 | 10.5M |
| 2026-03-20 | -58.44 | $4.20 | 17.9M |
| 2026-03-19 | -58.44 | $4.20 | 13.3M |
| 2026-03-18 | -68.97 | $4.15 | 9.4M |
| 2026-03-17 | -64.44 | $4.20 | 9.7M |
| 2026-03-16 | -82.22 | $4.04 | 16.5M |
| 2026-03-13 | -95.45 | $3.94 | 18.4M |
| 2026-03-12 | -70.11 | $4.21 | 28.0M |
| 2026-03-11 | -69.05 | $4.30 | 5.6M |
| 2026-03-10 | -60.00 | $4.38 | 8.7M |
| 2026-03-09 | -67.06 | $4.32 | 9.6M |
| 2026-03-06 | -81.32 | $4.21 | 18.6M |
| 2026-03-05 | -93.41 | $4.10 | 5.5M |
| 2026-03-04 | -94.05 | $4.16 | 6.5M |
| 2026-03-03 | -98.81 | $4.12 | 7.0M |
| 2026-03-02 | -97.06 | $4.29 | 7.5M |
| 2026-02-27 | -95.00 | $4.38 | 3.3M |
| 2026-02-26 | -91.67 | $4.40 | 5.4M |
| 2026-02-25 | -88.33 | $4.42 | 6.1M |
| 2026-02-24 | -83.33 | $4.45 | 5.7M |
| 2026-02-23 | -67.69 | $4.56 | 2.7M |
| 2026-02-20 | -58.57 | $4.64 | 5.1M |
| 2026-02-19 | -65.71 | $4.59 | 5.2M |
| 2026-02-18 | -57.14 | $4.65 | 3.2M |
| 2026-02-17 | -50.00 | $4.70 | 2.8M |
| 2026-02-13 | -66.22 | $4.60 | 4.4M |
| 2026-02-12 | -69.14 | $4.60 | 6.7M |
| 2026-02-11 | -44.44 | $4.80 | 3.6M |
| 2026-02-10 | -51.76 | $4.76 | 5.0M |
| 2026-02-09 | -71.88 | $4.62 | 9.5M |
| 2026-02-06 | -45.19 | $4.92 | 8.4M |
| 2026-02-05 | -90.76 | $4.46 | 15.5M |
| 2026-02-04 | -98.11 | $4.50 | 10.8M |
| 2026-02-03 | -95.74 | $4.64 | 5.6M |
| 2026-02-02 | -88.30 | $4.71 | 6.4M |
| 2026-01-30 | -86.46 | $4.73 | 12.8M |
| 2026-01-29 | -100.00 | $4.68 | 7.0M |
| 2026-01-28 | -96.59 | $4.71 | 8.0M |
| 2026-01-27 | -79.55 | $4.86 | 22.4M |
| 2026-01-26 | -95.24 | $4.80 | 10.8M |
| 2026-01-23 | -76.19 | $4.96 | 7.5M |
| 2026-01-22 | -71.43 | $5.00 | 3.9M |
| 2026-01-21 | -79.76 | $4.93 | 10.2M |
| 2026-01-20 | -88.10 | $4.86 | 15.4M |
| 2026-01-16 | -81.33 | $4.99 | 11.1M |
| 2026-01-15 | -68.00 | $5.09 | 14.3M |
| 2026-01-14 | -89.33 | $4.93 | 23.8M |
| 2026-01-13 | -91.38 | $5.07 | 8.4M |
| 2026-01-12 | -83.61 | $5.09 | 9.6M |
| 2026-01-09 | -72.13 | $5.16 | 5.4M |
| 2026-01-08 | -45.90 | $5.32 | 8.8M |
| 2026-01-07 | -40.98 | $5.35 | 3.4M |
| 2026-01-06 | -14.75 | $5.51 | 9.4M |
| 2026-01-05 | -50.82 | $5.29 | 4.6M |
| 2026-01-02 | -24.00 | $5.56 | 3.2M |
| 2025-12-31 | -63.75 | $5.28 | 5.1M |
| 2025-12-30 | -40.00 | $5.47 | 4.0M |
| 2025-12-29 | -37.50 | $5.49 | 5.5M |
| 2025-12-26 | -35.00 | $5.51 | 1.9M |
| 2025-12-24 | -36.25 | $5.50 | 2.3M |
| 2025-12-23 | -41.25 | $5.46 | 3.6M |
| 2025-12-22 | -41.25 | $5.46 | 3.1M |
| 2025-12-19 | -66.25 | $5.26 | 4.5M |
| 2025-12-18 | -56.25 | $5.34 | 6.1M |
| 2025-12-17 | -76.25 | $5.18 | 4.5M |
| 2025-12-16 | -73.63 | $5.12 | 5.0M |
| 2025-12-15 | -63.54 | $5.18 | 8.2M |
| 2025-12-12 | -79.17 | $5.03 | 13.9M |
| 2025-12-11 | -69.79 | $5.12 | 7.5M |
| 2025-12-10 | -57.29 | $5.24 | 7.6M |
| 2025-12-09 | -60.42 | $5.21 | 5.1M |
| 2025-12-08 | -69.79 | $5.12 | 11.4M |
| 2025-12-05 | -53.13 | $5.28 | 9.5M |
| 2025-12-04 | -35.42 | $5.45 | 6.6M |
| 2025-12-03 | -4.17 | $5.75 | 3.4M |
| 2025-12-02 | -34.43 | $5.63 | 5.9M |
| 2025-12-01 | -49.08 | $5.66 | 10.4M |
| 2025-11-28 | -71.27 | $5.35 | 4.2M |
| 2025-11-26 | -63.78 | $5.50 | 5.7M |
| 2025-11-25 | -75.68 | $5.28 | 3.0M |
| 2025-11-24 | -65.95 | $5.46 | 7.6M |
| 2025-11-21 | -74.05 | $5.31 | 8.3M |
| 2025-11-20 | -90.27 | $5.01 | 12.1M |
| 2025-11-19 | -80.00 | $5.20 | 8.9M |
| 2025-11-18 | -89.73 | $5.02 | 13.8M |
| 2025-11-17 | -98.92 | $4.85 | 16.0M |
| 2025-11-14 | -86.50 | $5.27 | 9.9M |
| 2025-11-13 | -71.78 | $5.51 | 8.1M |
| 2025-11-12 | -67.48 | $5.58 | 7.2M |
| 2025-11-11 | -74.23 | $5.47 | 9.3M |
| 2025-11-10 | -70.55 | $5.53 | 4.5M |
| 2025-11-07 | -71.17 | $5.52 | 7.9M |
| 2025-11-06 | -88.96 | $5.23 | 19.8M |
| 2025-11-05 | -95.09 | $5.13 | 49.5M |
| 2025-11-04 | -85.93 | $5.67 | 29.1M |
| 2025-11-03 | -59.04 | $6.35 | 14.2M |
| 2025-10-31 | -51.14 | $6.44 | 10.4M |
| 2025-10-30 | -31.82 | $6.61 | 8.4M |
| 2025-10-29 | -40.91 | $6.53 | 4.2M |
| 2025-10-28 | -44.32 | $6.50 | 6.4M |
| 2025-10-27 | -51.14 | $6.44 | 6.3M |
| 2025-10-24 | -62.50 | $6.34 | 13.5M |
| 2025-10-23 | -75.00 | $6.23 | 6.6M |
| 2025-10-22 | -67.05 | $6.30 | 6.8M |
| 2025-10-21 | -43.18 | $6.51 | 6.6M |
| 2025-10-20 | -54.55 | $6.41 | 5.8M |
| 2025-10-17 | -77.27 | $6.21 | 3.8M |
| 2025-10-16 | -78.41 | $6.20 | 5.4M |
| 2025-10-15 | -68.18 | $6.29 | 4.5M |
| 2025-10-14 | -95.74 | $6.05 | 12.2M |
| 2025-10-13 | -73.40 | $6.26 | 5.6M |
| 2025-10-10 | -89.58 | $6.11 | 14.1M |
| 2025-10-09 | -67.95 | $6.44 | 4.2M |
| 2025-10-08 | -40.51 | $6.66 | 6.9M |
| 2025-10-07 | -32.50 | $6.73 | 7.1M |
| 2025-10-06 | -23.75 | $6.80 | 9.5M |
| 2025-10-03 | -32.50 | $6.73 | 7.5M |
| 2025-10-02 | -58.02 | $6.52 | 8.7M |
| 2025-10-01 | -58.33 | $6.50 | 12.1M |
| 2025-09-30 | -91.67 | $6.22 | 9.2M |
| 2025-09-29 | -45.61 | $6.47 | 11.3M |
| 2025-09-26 | -32.76 | $6.61 | 8.1M |
| 2025-09-25 | -23.02 | $6.70 | 22.9M |
| 2025-09-24 | -14.48 | $6.78 | 24.5M |
| 2025-09-23 | -24.14 | $6.64 | 17.6M |
| 2025-09-22 | -17.24 | $6.74 | 14.9M |
| 2025-09-19 | -16.55 | $6.75 | 19.0M |
| 2025-09-18 | -16.55 | $6.75 | 19.5M |
| 2025-09-17 | -9.66 | $6.85 | 15.9M |
| 2025-09-16 | -13.10 | $6.80 | 36.2M |
| 2025-09-15 | -2.68 | $6.95 | 27.1M |
| 2025-09-12 | -3.14 | $6.94 | 6.8M |
| 2025-09-11 | -1.26 | $6.97 | 10.3M |
| 2025-09-10 | -3.14 | $6.94 | 19.1M |
| 2025-09-09 | -0.67 | $6.89 | 17.5M |
| 2025-09-08 | -0.90 | $6.50 | 6.8M |
| 2025-09-05 | -0.90 | $6.50 | 18.3M |
| 2025-09-04 | -10.31 | $6.25 | 12.3M |
| 2025-09-03 | -7.08 | $6.27 | 29.3M |
| 2025-09-02 | -6.84 | $6.27 | 29.5M |
| 2025-08-29 | -37.31 | $5.85 | 26.4M |
| 2025-08-28 | -37.86 | $5.82 | 21.4M |
| 2025-08-27 | -52.86 | $5.61 | 9.7M |
| 2025-08-26 | -30.71 | $5.92 | 21.3M |
| 2025-08-25 | -47.14 | $5.69 | 12.4M |
| 2025-08-22 | -35.00 | $5.86 | 12.1M |
| 2025-08-21 | -7.86 | $6.24 | 26.5M |
| 2025-08-20 | -9.24 | $6.03 | 17.7M |
| 2025-08-19 | -21.15 | $5.77 | 6.9M |
| 2025-08-18 | -25.00 | $5.73 | 5.8M |
| 2025-08-15 | -48.08 | $5.49 | 7.7M |
| 2025-08-14 | -49.04 | $5.48 | 4.9M |
| 2025-08-13 | -46.67 | $5.59 | 3.9M |
| 2025-08-12 | -43.85 | $5.68 | 7.4M |
| 2025-08-11 | -62.31 | $5.44 | 2.2M |
| 2025-08-08 | -54.62 | $5.54 | 3.3M |
| 2025-08-07 | -39.23 | $5.74 | 13.3M |
| 2025-08-06 | -66.92 | $5.38 | 7.8M |
| 2025-08-05 | -79.26 | $5.18 | 6.6M |
| 2025-08-04 | -79.26 | $5.18 | 3.4M |
| 2025-08-01 | -90.71 | $4.98 | 9.9M |
| 2025-07-31 | -85.92 | $5.03 | 13.0M |
| 2025-07-30 | -73.33 | $5.15 | 9.1M |
| 2025-07-29 | -53.33 | $5.45 | 10.3M |
| 2025-07-28 | -45.06 | $5.52 | 6.9M |
| 2025-07-25 | -48.15 | $5.47 | 6.5M |
| 2025-07-24 | -42.59 | $5.56 | 18.6M |
| 2025-07-23 | -20.37 | $5.92 | 6.0M |
| 2025-07-22 | -37.65 | $5.64 | 9.1M |
| 2025-07-21 | -42.59 | $5.56 | 10.6M |
| 2025-07-18 | -33.33 | $5.71 | 17.9M |
| 2025-07-17 | -29.01 | $5.78 | 18.5M |
| 2025-07-16 | -7.41 | $6.13 | 21.2M |
| 2025-07-15 | -1.16 | $5.48 | 7.5M |
| 2025-07-14 | -2.70 | $5.35 | 8.4M |
| 2025-07-11 | -3.77 | $5.14 | 5.7M |
| 2025-07-10 | -10.64 | $5.05 | 7.5M |
| 2025-07-09 | -7.69 | $4.99 | 7.1M |
| 2025-07-08 | -23.81 | $4.95 | 5.5M |
| 2025-07-07 | -14.29 | $4.99 | 4.5M |
| 2025-07-03 | -47.62 | $4.85 | 5.9M |
| 2025-07-02 | -45.45 | $4.85 | 8.5M |
| 2025-07-01 | -55.32 | $4.79 | 7.5M |
| 2025-06-30 | -31.91 | $4.90 | 17.2M |
| 2025-06-27 | -33.33 | $4.89 | 9.9M |
| 2025-06-26 | -12.50 | $4.99 | 10.6M |
| 2025-06-25 | -41.67 | $4.85 | 8.6M |
| 2025-06-24 | -33.33 | $4.89 | 15.2M |
| 2025-06-23 | -45.83 | $4.83 | 11.8M |
| 2025-06-20 | -62.50 | $4.75 | 10.1M |
| 2025-06-18 | -60.42 | $4.76 | 5.3M |
| 2025-06-17 | -64.58 | $4.74 | 5.8M |
| 2025-06-16 | -50.00 | $4.81 | 8.7M |
| 2025-06-13 | -41.67 | $4.85 | 8.1M |
| 2025-06-12 | -59.32 | $4.70 | 6.2M |
| 2025-06-11 | -26.67 | $4.89 | 5.3M |
| 2025-06-10 | -10.00 | $4.99 | 3.6M |
| 2025-06-09 | -5.88 | $5.01 | 10.5M |
| 2025-06-06 | -1.49 | $5.00 | 5.7M |
| 2025-06-05 | -14.49 | $4.90 | 16.1M |
| 2025-06-04 | -38.46 | $4.71 | 6.6M |
| 2025-06-03 | -46.15 | $4.60 | 6.5M |
| 2025-06-02 | -33.75 | $4.69 | 7.5M |
| 2025-05-30 | -46.34 | $4.58 | 5.0M |
| 2025-05-29 | -8.99 | $4.88 | 5.2M |
| 2025-05-28 | -10.00 | $4.87 | 7.4M |
| 2025-05-27 | -10.00 | $4.87 | 9.8M |
| 2025-05-23 | -17.78 | $4.80 | 3.1M |
| 2025-05-22 | -1.11 | $4.95 | 7.6M |
| 2025-05-21 | -6.58 | $4.77 | 4.5M |
| 2025-05-20 | -8.11 | $4.74 | 5.0M |
| 2025-05-19 | -17.07 | $4.66 | 2.4M |
| 2025-05-16 | -15.29 | $4.67 | 2.6M |
| 2025-05-15 | -3.75 | $4.72 | 5.6M |
| 2025-05-14 | -17.65 | $4.51 | 5.0M |
| 2025-05-13 | -13.04 | $4.54 | 3.7M |
| 2025-05-12 | -8.43 | $4.56 | 7.0M |
| 2025-05-09 | -4.35 | $4.39 | 4.3M |
| 2025-05-08 | -8.66 | $4.31 | 2.4M |
| 2025-05-07 | -5.60 | $4.33 | 4.4M |
| 2025-05-06 | -4.00 | $4.35 | 4.6M |
| 2025-05-05 | -12.90 | $4.23 | 3.5M |
| 2025-05-02 | -25.53 | $4.20 | 7.4M |
| 2025-05-01 | -46.20 | $4.07 | 5.3M |
| 2025-04-30 | -48.59 | $4.06 | 5.4M |
| 2025-04-29 | -41.24 | $4.19 | 6.1M |
| 2025-04-28 | -37.85 | $4.25 | 3.3M |
| 2025-04-25 | -43.78 | $4.19 | 5.1M |
| 2025-04-24 | -45.16 | $4.17 | 6.2M |
| 2025-04-23 | -45.99 | $4.16 | 11.9M |
| 2025-04-22 | -45.99 | $4.16 | 18.5M |
| 2025-04-21 | -56.68 | $3.96 | 3.8M |
| 2025-04-17 | -44.92 | $4.18 | 7.1M |
| 2025-04-16 | -53.48 | $4.02 | 3.3M |
| 2025-04-15 | -53.43 | $4.10 | 13.3M |
| 2025-04-14 | -66.96 | $3.91 | 9.9M |
| 2025-04-11 | -75.22 | $3.72 | 36.5M |
| 2025-04-10 | -88.70 | $3.41 | 21.5M |
| 2025-04-09 | -80.65 | $4.20 | 10.9M |
| 2025-04-08 | -86.62 | $4.11 | 9.7M |
| 2025-04-07 | -91.08 | $4.04 | 12.1M |
| 2025-04-04 | -74.52 | $4.30 | 33.0M |
| 2025-04-03 | -96.10 | $4.73 | 6.5M |
| 2025-04-02 | -74.67 | $4.91 | 6.4M |
| 2025-04-01 | -84.00 | $4.84 | 7.8M |
| 2025-03-31 | -84.00 | $4.84 | 10.0M |
| 2025-03-28 | -73.61 | $4.94 | 6.3M |
| 2025-03-27 | -66.67 | $4.99 | 8.9M |
| 2025-03-26 | -66.67 | $4.99 | 17.6M |
| 2025-03-25 | -66.67 | $4.99 | 7.3M |
| 2025-03-24 | -65.33 | $4.98 | 8.4M |
| 2025-03-21 | -96.00 | $4.75 | 11.7M |
| 2025-03-20 | -85.33 | $4.83 | 11.9M |
| 2025-03-19 | -82.67 | $4.85 | 12.4M |
| 2025-03-18 | -49.35 | $5.09 | 14.0M |
| 2025-03-17 | -10.39 | $5.39 | 11.9M |
| 2025-03-14 | -18.18 | $5.33 | 10.6M |
| 2025-03-13 | -24.68 | $5.28 | 4.4M |
| 2025-03-12 | -11.69 | $5.38 | 13.8M |
| 2025-03-11 | -1.75 | $5.26 | 19.8M |
| 2025-03-10 | -23.53 | $5.09 | 12.2M |
| 2025-03-07 | -22.22 | $5.05 | 8.3M |
| 2025-03-06 | -10.87 | $5.10 | 5.9M |
| 2025-03-05 | -11.11 | $5.09 | 6.5M |
| 2025-03-04 | -43.75 | $4.93 | 5.4M |
| 2025-03-03 | -57.41 | $4.83 | 6.9M |
| 2025-02-28 | -25.93 | $5.00 | 8.1M |
| 2025-02-27 | -38.89 | $4.93 | 6.2M |
| 2025-02-26 | -53.70 | $4.85 | 12.9M |
| 2025-02-25 | -72.22 | $4.75 | 5.9M |
| 2025-02-24 | -50.00 | $4.87 | 7.6M |
| 2025-02-21 | -22.22 | $5.02 | 12.0M |
| 2025-02-20 | -64.81 | $4.79 | 7.0M |
| 2025-02-19 | -72.22 | $4.75 | 15.6M |
| 2025-02-18 | -24.07 | $5.01 | 12.4M |
| 2025-02-14 | -3.77 | $5.10 | 34.8M |
| 2025-02-13 | -8.89 | $4.97 | 7.3M |
| 2025-02-12 | -1.96 | $5.00 | 6.2M |
| 2025-02-11 | -14.29 | $4.92 | 10.1M |
| 2025-02-10 | -20.51 | $4.80 | 12.2M |
| 2025-02-07 | -9.09 | $4.79 | 5.5M |
| 2025-02-06 | -36.36 | $4.70 | 3.2M |
| 2025-02-05 | -12.12 | $4.78 | 3.2M |
| 2025-02-04 | -18.18 | $4.76 | 6.0M |
| 2025-02-03 | -24.24 | $4.74 | 3.0M |
| 2025-01-31 | -51.52 | $4.65 | 2.6M |
| 2025-01-30 | -27.27 | $4.73 | 4.4M |
| 2025-01-29 | -48.48 | $4.66 | 3.9M |
| 2025-01-28 | -42.42 | $4.68 | 5.2M |
| 2025-01-27 | -24.24 | $4.74 | 4.8M |
| 2025-01-24 | -6.06 | $4.80 | 5.0M |
| 2025-01-23 | -51.61 | $4.64 | 5.4M |
| 2025-01-22 | -32.26 | $4.70 | 4.5M |
| 2025-01-21 | -45.16 | $4.66 | 6.0M |
| 2025-01-17 | -32.26 | $4.70 | 3.0M |
| 2025-01-16 | -62.50 | $4.61 | 3.5M |
| 2025-01-15 | -59.38 | $4.62 | 4.0M |
| 2025-01-14 | -84.38 | $4.54 | 5.0M |
| 2025-01-13 | -81.25 | $4.55 | 6.2M |
| 2025-01-10 | -92.68 | $4.52 | 6.1M |
| 2025-01-08 | -54.90 | $4.72 | 4.4M |
| 2025-01-07 | -78.95 | $4.61 | 5.3M |
| 2025-01-06 | -50.82 | $4.79 | 4.4M |
| 2025-01-03 | -50.82 | $4.79 | 2.6M |
| 2025-01-02 | -60.66 | $4.73 | 4.1M |
| 2024-12-31 | -86.89 | $4.57 | 5.1M |
| 2024-12-30 | -98.33 | $4.51 | 3.4M |
| 2024-12-27 | -84.75 | $4.60 | 4.4M |
| 2024-12-26 | -96.23 | $4.59 | 2.7M |
| 2024-12-24 | -96.15 | $4.60 | 3.3M |
| 2024-12-23 | -81.13 | $4.67 | 5.8M |
| 2024-12-20 | -80.00 | $4.66 | 4.6M |
| 2024-12-19 | -69.09 | $4.72 | 4.9M |
| 2024-12-18 | -80.00 | $4.66 | 3.2M |
| 2024-12-17 | -65.45 | $4.74 | 4.1M |
| 2024-12-16 | -56.36 | $4.79 | 6.6M |
| 2024-12-13 | -78.18 | $4.67 | 3.9M |
| 2024-12-12 | -72.73 | $4.70 | 15.3M |
| 2024-12-11 | -54.55 | $4.80 | 10.3M |
| 2024-12-10 | -40.00 | $4.88 | 8.7M |
| 2024-12-09 | -25.45 | $4.96 | 18.0M |
| 2024-12-06 | -34.55 | $4.91 | 3.7M |
| 2024-12-05 | -7.84 | $5.02 | 10.5M |
| 2024-12-04 | -9.80 | $5.01 | 15.7M |
| 2024-12-03 | -27.45 | $4.92 | 6.8M |
| 2024-12-02 | -58.82 | $4.76 | 3.0M |
| 2024-11-29 | -66.67 | $4.72 | 7.4M |
| 2024-11-27 | -37.74 | $4.88 | 4.5M |
| 2024-11-26 | -56.60 | $4.78 | 5.4M |
| 2024-11-25 | -58.18 | $4.78 | 8.8M |
| 2024-11-22 | -96.36 | $4.57 | 5.0M |
| 2024-11-21 | -74.51 | $4.72 | 5.9M |
| 2024-11-20 | -47.06 | $4.86 | 9.8M |
| 2024-11-19 | -58.82 | $4.80 | 9.2M |
| 2024-11-18 | -23.73 | $4.96 | 5.0M |
| 2024-11-15 | -55.00 | $4.77 | 2.1M |
| 2024-11-14 | -66.67 | $4.70 | 8.0M |
| 2024-11-13 | -50.00 | $4.80 | 3.0M |
| 2024-11-12 | -50.00 | $4.80 | 8.6M |
| 2024-11-11 | -42.42 | $4.82 | 3.8M |
| 2024-11-08 | -36.36 | $4.86 | 5.5M |
| 2024-11-07 | -12.12 | $5.02 | 11.3M |
| 2024-11-06 | -34.85 | $4.87 | 7.2M |
| 2024-11-05 | -48.48 | $4.78 | 4.1M |
| 2024-11-04 | -54.55 | $4.74 | 4.2M |
| 2024-11-01 | -30.30 | $4.90 | 4.6M |
| 2024-10-31 | -19.70 | $4.97 | 18.3M |
| 2024-10-30 | -13.64 | $5.01 | 13.8M |
| 2024-10-29 | -7.58 | $5.05 | 17.4M |
| 2024-10-28 | -4.55 | $5.07 | 26.9M |
| 2024-10-25 | -40.00 | $4.80 | 6.8M |
| 2024-10-24 | -55.00 | $4.71 | 3.4M |
| 2024-10-23 | -65.00 | $4.65 | 4.7M |
| 2024-10-22 | -58.33 | $4.62 | 4.1M |
| 2024-10-21 | -11.44 | $4.50 | 4.4M |
| 2024-10-18 | -6.99 | $4.71 | 4.2M |
| 2024-10-17 | -8.05 | $4.66 | 3.6M |
| 2024-10-16 | -4.66 | $4.82 | 6.4M |
| 2024-10-15 | -12.50 | $4.45 | 9.6M |
| 2024-10-14 | -1.91 | $4.95 | 4.8M |
| 2024-10-11 | -1.48 | $4.97 | 6.2M |
| 2024-10-10 | -1.48 | $4.97 | 4.9M |
| 2024-10-09 | -4.87 | $4.81 | 10.3M |
| 2024-10-08 | -5.08 | $4.80 | 10.6M |
| 2024-10-07 | -0.42 | $5.02 | 19.0M |
| 2024-10-04 | -0.21 | $4.99 | 29.4M |
| 2024-10-03 | -7.10 | $4.64 | 8.8M |
| 2024-10-02 | -5.81 | $4.70 | 42.8M |
| 2024-10-01 | -6.02 | $4.69 | 9.7M |
| 2024-09-30 | -5.81 | $4.70 | 31.0M |
| 2024-09-27 | -0.67 | $4.79 | 33.8M |
| 2024-09-26 | -4.46 | $4.60 | 30.0M |
| 2024-09-25 | -3.32 | $4.40 | 15.6M |
| 2024-09-24 | -0.47 | $4.52 | 19.5M |
| 2024-09-23 | -13.33 | $4.05 | 6.5M |
| 2024-09-20 | -2.13 | $3.99 | 5.7M |
| 2024-09-19 | -10.42 | $3.96 | 9.0M |
| 2024-09-18 | -24.49 | $3.90 | 3.9M |
| 2024-09-17 | -30.61 | $3.87 | 2.7M |
| 2024-09-16 | -26.53 | $3.89 | 3.0M |
| 2024-09-13 | -24.49 | $3.90 | 4.6M |
| 2024-09-12 | -16.33 | $3.94 | 4.7M |
| 2024-09-11 | -24.49 | $3.90 | 6.4M |
| 2024-09-10 | -24.49 | $3.90 | 4.6M |
| 2024-09-09 | -18.37 | $3.93 | 1.9M |
| 2024-09-06 | -20.41 | $3.92 | 2.7M |
| 2024-09-05 | -5.45 | $3.99 | 8.6M |
| 2024-09-04 | -37.93 | $3.80 | 5.1M |
| 2024-09-03 | -39.39 | $3.76 | 5.3M |
| 2024-08-30 | -26.44 | $3.79 | 6.7M |
| 2024-08-29 | -49.43 | $3.59 | 7.9M |
| 2024-08-28 | -37.93 | $3.69 | 3.1M |
| 2024-08-27 | -20.69 | $3.84 | 4.0M |
| 2024-08-26 | -25.29 | $3.80 | 5.3M |
| 2024-08-23 | -14.94 | $3.89 | 4.1M |
| 2024-08-22 | -17.24 | $3.87 | 4.3M |
| 2024-08-21 | -6.90 | $3.96 | 8.3M |
| 2024-08-20 | -16.28 | $3.87 | 4.1M |
| 2024-08-19 | -6.98 | $3.95 | 3.9M |
| 2024-08-16 | 0.00 | $4.00 | 7.3M |
| 2024-08-15 | -10.59 | $3.91 | 3.9M |
| 2024-08-14 | -10.59 | $3.91 | 3.2M |
| 2024-08-13 | -5.88 | $3.95 | 2.9M |
| 2024-08-12 | -31.76 | $3.73 | 3.0M |
| 2024-08-09 | -11.94 | $3.74 | 6.3M |
| 2024-08-08 | -38.10 | $3.54 | 4.2M |
| 2024-08-07 | -45.59 | $3.52 | 4.0M |
| 2024-08-06 | -65.06 | $3.44 | 4.3M |
| 2024-08-05 | -62.07 | $3.48 | 7.6M |
| 2024-08-02 | -85.71 | $3.48 | 4.0M |
| 2024-08-01 | -60.61 | $3.65 | 13.2M |
| 2024-07-31 | -62.16 | $3.67 | 7.9M |
| 2024-07-30 | -79.22 | $3.55 | 4.6M |
| 2024-07-29 | -79.01 | $3.56 | 4.8M |
| 2024-07-26 | -76.14 | $3.60 | 6.4M |
| 2024-07-25 | -89.47 | $3.49 | 8.7M |
| 2024-07-24 | -97.96 | $3.52 | 4.3M |
| 2024-07-23 | -86.73 | $3.63 | 3.8M |
| 2024-07-22 | -87.76 | $3.62 | 3.2M |
| 2024-07-19 | -93.88 | $3.56 | 2.2M |
| 2024-07-18 | -93.00 | $3.57 | 8.2M |
| 2024-07-17 | -84.00 | $3.66 | 7.2M |
| 2024-07-16 | -81.00 | $3.69 | 16.9M |
| 2024-07-15 | -79.00 | $3.71 | 7.6M |
| 2024-07-12 | -75.00 | $3.75 | 25.5M |
| 2024-07-11 | -98.00 | $3.52 | 28.8M |
| 2024-07-10 | -92.59 | $3.75 | 19.0M |
| 2024-07-09 | -92.73 | $3.99 | 3.6M |
| 2024-07-08 | -90.91 | $4.00 | 3.9M |
| 2024-07-05 | -90.91 | $4.00 | 6.9M |
| 2024-07-03 | -76.67 | $4.09 | 5.4M |
| 2024-07-02 | -72.06 | $4.14 | 7.4M |
| 2024-07-01 | -89.71 | $4.02 | 16.1M |
| 2024-06-28 | -84.48 | $4.14 | 11.1M |
| 2024-06-27 | -80.39 | $4.23 | 7.2M |
| 2024-06-26 | -61.40 | $4.35 | 3.8M |
| 2024-06-25 | -54.24 | $4.40 | 6.3M |
| 2024-06-24 | -57.14 | $4.40 | 7.0M |
| 2024-06-21 | -50.79 | $4.44 | 3.6M |
| 2024-06-20 | -56.72 | $4.42 | 7.9M |
| 2024-06-18 | -46.27 | $4.49 | 5.6M |
| 2024-06-17 | -54.29 | $4.45 | 10.9M |
| 2024-06-14 | -81.43 | $4.26 | 3.2M |
| 2024-06-13 | -76.00 | $4.31 | 6.4M |
| 2024-06-12 | -88.00 | $4.22 | 17.5M |
| 2024-06-11 | -85.94 | $4.33 | 4.5M |
| 2024-06-10 | -88.57 | $4.32 | 7.1M |
| 2024-06-07 | -90.14 | $4.31 | 7.6M |
| 2024-06-06 | -91.55 | $4.30 | 4.9M |
| 2024-06-05 | -70.83 | $4.45 | 10.4M |
| 2024-06-04 | -82.00 | $4.58 | 7.6M |
| 2024-06-03 | -81.97 | $4.60 | 6.1M |
| 2024-05-31 | -85.94 | $4.58 | 6.6M |
| 2024-05-30 | -84.85 | $4.60 | 4.5M |
| 2024-05-29 | -84.85 | $4.60 | 23.6M |
| 2024-05-28 | -83.33 | $4.61 | 6.6M |
| 2024-05-24 | -77.27 | $4.65 | 3.9M |
| 2024-05-23 | -75.76 | $4.66 | 3.5M |
| 2024-05-22 | -68.18 | $4.71 | 2.1M |
| 2024-05-21 | -72.73 | $4.68 | 2.3M |
| 2024-05-20 | -54.55 | $4.80 | 4.6M |
| 2024-05-17 | -55.07 | $4.78 | 6.2M |
| 2024-05-16 | -70.51 | $4.61 | 5.8M |
| 2024-05-15 | -62.82 | $4.67 | 5.0M |
| 2024-05-14 | -44.87 | $4.81 | 8.0M |
| 2024-05-13 | -41.11 | $4.79 | 6.0M |
| 2024-05-10 | -28.89 | $4.90 | 4.5M |
| 2024-05-09 | -30.00 | $4.89 | 4.1M |
| 2024-05-08 | -33.33 | $4.86 | 5.0M |
| 2024-05-07 | -21.11 | $4.97 | 4.1M |
| 2024-05-06 | -17.78 | $5.00 | 7.0M |
| 2024-05-03 | -14.44 | $5.03 | 4.2M |
| 2024-05-02 | -1.74 | $5.14 | 10.2M |
| 2024-05-01 | -20.16 | $4.91 | 9.5M |
| 2024-04-30 | -17.74 | $4.94 | 9.2M |
| 2024-04-29 | -14.52 | $4.98 | 11.7M |
| 2024-04-26 | -10.45 | $5.02 | 21.1M |
| 2024-04-25 | -12.12 | $4.93 | 7.4M |
| 2024-04-24 | -11.27 | $4.93 | 14.1M |
| 2024-04-23 | -18.31 | $4.83 | 8.5M |
| 2024-04-22 | -26.06 | $4.72 | 7.9M |
| 2024-04-19 | -47.18 | $4.42 | 5.0M |
| 2024-04-18 | -30.28 | $4.66 | 4.7M |
| 2024-04-17 | -31.69 | $4.64 | 8.3M |
| 2024-04-16 | -44.37 | $4.46 | 12.6M |
| 2024-04-15 | -30.28 | $4.66 | 10.0M |
| 2024-04-12 | -19.72 | $4.81 | 21.8M |
| 2024-04-11 | -11.97 | $4.92 | 33.9M |
| 2024-04-10 | -3.42 | $4.80 | 23.2M |
| 2024-04-09 | -2.33 | $4.51 | 17.7M |
| 2024-04-08 | -6.10 | $4.44 | 17.9M |
| 2024-04-05 | 0.00 | $4.42 | 19.3M |
| 2024-04-04 | -15.79 | $3.99 | 7.7M |
| 2024-04-03 | -28.95 | $3.94 | 3.5M |
| 2024-04-02 | -23.68 | $3.96 | 11.7M |
| 2024-04-01 | -8.57 | $3.99 | 9.3M |
| 2024-03-28 | -50.00 | $3.83 | 7.7M |
| 2024-03-27 | -55.26 | $3.81 | 13.9M |
| 2024-03-26 | -78.95 | $3.72 | 11.1M |
| 2024-03-25 | -31.58 | $3.90 | 12.7M |
| 2024-03-22 | -24.32 | $3.92 | 7.3M |
| 2024-03-21 | -15.38 | $3.97 | 7.6M |
| 2024-03-20 | -9.30 | $3.99 | 10.5M |
| 2024-03-19 | -34.88 | $3.88 | 3.7M |
| 2024-03-18 | -44.19 | $3.84 | 3.2M |
| 2024-03-15 | -41.86 | $3.85 | 3.3M |
| 2024-03-14 | -27.08 | $3.90 | 5.0M |
| 2024-03-13 | -16.67 | $3.92 | 8.6M |
| 2024-03-12 | -14.29 | $3.93 | 8.5M |
| 2024-03-11 | -21.43 | $3.88 | 4.4M |
| 2024-03-08 | -32.86 | $3.80 | 4.4M |
| 2024-03-07 | -22.86 | $3.87 | 3.8M |
| 2024-03-06 | -16.44 | $3.91 | 6.1M |
| 2024-03-05 | -25.64 | $3.83 | 8.1M |
| 2024-03-04 | -28.09 | $3.78 | 7.8M |
| 2024-03-01 | -37.08 | $3.70 | 3.6M |
| 2024-02-29 | -30.34 | $3.76 | 3.3M |
| 2024-02-28 | -24.72 | $3.81 | 2.7M |
| 2024-02-27 | -14.61 | $3.90 | 5.2M |
| 2024-02-26 | -13.48 | $3.91 | 6.0M |
| 2024-02-23 | -30.34 | $3.76 | 14.6M |
| 2024-02-22 | -17.19 | $3.67 | 2.9M |
| 2024-02-21 | -20.00 | $3.70 | 2.0M |
| 2024-02-20 | -25.71 | $3.66 | 2.4M |
| 2024-02-16 | -10.00 | $3.77 | 9.5M |
| 2024-02-15 | -32.86 | $3.61 | 5.2M |
| 2024-02-14 | -31.43 | $3.62 | 6.5M |
| 2024-02-13 | -68.57 | $3.36 | 2.6M |
| 2024-02-12 | -57.50 | $3.48 | 2.3M |
| 2024-02-09 | -52.81 | $3.56 | 1.3M |
| 2024-02-08 | -55.06 | $3.54 | 1.9M |
| 2024-02-07 | -57.30 | $3.52 | 5.1M |
| 2024-02-06 | -65.17 | $3.45 | 4.9M |
| 2024-02-05 | -96.63 | $3.17 | 10.4M |
| 2024-02-02 | -98.57 | $3.34 | 9.8M |
| 2024-02-01 | -88.52 | $3.52 | 3.9M |
| 2024-01-31 | -95.08 | $3.48 | 2.6M |
| 2024-01-30 | -91.53 | $3.52 | 5.0M |
| 2024-01-29 | -76.27 | $3.61 | 3.4M |
| 2024-01-26 | -61.02 | $3.70 | 3.1M |
| 2024-01-25 | -59.32 | $3.71 | 3.5M |
| 2024-01-24 | -62.71 | $3.69 | 5.0M |
| 2024-01-23 | -64.41 | $3.68 | 8.8M |
| 2024-01-22 | -94.92 | $3.50 | 9.1M |
| 2024-01-19 | -62.50 | $3.71 | 4.9M |
| 2024-01-18 | -51.79 | $3.77 | 5.4M |
| 2024-01-17 | -64.29 | $3.70 | 8.2M |
| 2024-01-16 | -28.57 | $3.90 | 6.3M |
| 2024-01-12 | -5.36 | $4.03 | 12.4M |
| 2024-01-11 | -25.00 | $3.92 | 3.7M |
| 2024-01-10 | -28.57 | $3.90 | 2.9M |
| 2024-01-09 | -30.36 | $3.89 | 4.9M |
| 2024-01-08 | -17.86 | $3.96 | 5.3M |
| 2024-01-05 | -19.64 | $3.95 | 9.2M |
| 2024-01-04 | -10.71 | $4.00 | 7.1M |
| 2024-01-03 | -36.17 | $3.80 | 2.7M |
| 2024-01-02 | -23.40 | $3.86 | 2.2M |
| 2023-12-29 | -8.16 | $3.95 | 4.5M |
| 2023-12-28 | -13.46 | $3.95 | 3.6M |
| 2023-12-27 | -26.92 | $3.88 | 3.1M |
| 2023-12-26 | -59.62 | $3.71 | 2.7M |
| 2023-12-22 | -55.77 | $3.73 | 4.9M |
| 2023-12-21 | -95.65 | $3.59 | 3.9M |
| 2023-12-20 | -78.00 | $3.69 | 3.9M |
| 2023-12-19 | -64.00 | $3.76 | 6.4M |
| 2023-12-18 | -60.00 | $3.78 | 4.6M |
| 2023-12-15 | -56.00 | $3.80 | 3.3M |
| 2023-12-14 | -72.00 | $3.72 | 3.3M |
| 2023-12-13 | -70.00 | $3.73 | 5.0M |
| 2023-12-12 | -93.75 | $3.63 | 2.6M |
| 2023-12-11 | -71.43 | $3.68 | 2.1M |
| 2023-12-08 | -47.69 | $3.77 | 1.2M |
| 2023-12-07 | -37.31 | $3.83 | 1.5M |
| 2023-12-06 | -35.82 | $3.84 | 3.8M |
| 2023-12-05 | -49.25 | $3.75 | 3.3M |
| 2023-12-04 | -46.27 | $3.77 | 3.3M |
| 2023-12-01 | -28.36 | $3.89 | 2.4M |
| 2023-11-30 | -15.28 | $3.97 | 3.5M |
| 2023-11-29 | -11.11 | $4.00 | 279536 |
| 2023-11-28 | -20.14 | $3.94 | 310103 |
| 2023-11-27 | -25.00 | $3.90 | 5.1M |
| 2023-11-24 | -13.89 | $3.98 | 2.3M |
| 2023-11-22 | -2.56 | $4.06 | 306663 |
| 2023-11-21 | -3.80 | $4.05 | 4.1M |
| 2023-11-20 | -5.19 | $4.00 | 4.9M |
| 2023-11-17 | -16.67 | $3.84 | 2.5M |
| 2023-11-16 | -22.22 | $3.80 | 3.5M |
| 2023-11-15 | -8.33 | $3.90 | 5.4M |
| 2023-11-14 | -10.61 | $3.83 | 7.8M |
| 2023-11-13 | -3.33 | $3.82 | 10.1M |
| 2023-11-10 | -45.65 | $3.49 | 1.4M |
| 2023-11-09 | -54.35 | $3.45 | 1.5M |
| 2023-11-08 | -60.87 | $3.42 | 1.6M |
| 2023-11-07 | -56.52 | $3.44 | 1.5M |
| 2023-11-06 | -54.35 | $3.45 | 2.0M |
| 2023-11-03 | -43.48 | $3.50 | 2.2M |
| 2023-11-02 | -61.22 | $3.40 | 3.2M |
| 2023-11-01 | -58.82 | $3.40 | 4.6M |
| 2023-10-31 | -57.41 | $3.39 | 3.6M |
| 2023-10-30 | -40.00 | $3.48 | 2.6M |
| 2023-10-27 | -45.45 | $3.45 | 3.7M |
| 2023-10-26 | -69.09 | $3.32 | 107078 |
| 2023-10-25 | -62.71 | $3.33 | 1.2M |
| 2023-10-24 | -52.54 | $3.39 | 3.7M |
| 2023-10-23 | -72.88 | $3.27 | 2.0M |
| 2023-10-20 | -71.19 | $3.28 | 3.8M |
| 2023-10-19 | -55.93 | $3.37 | 2.9M |
| 2023-10-18 | -35.59 | $3.49 | 1.3M |
| 2023-10-17 | -22.03 | $3.57 | 3.3M |
| 2023-10-16 | -14.81 | $3.57 | 3.9M |
| 2023-10-13 | -33.33 | $3.47 | 6.5M |
| 2023-10-12 | -39.02 | $3.36 | 2.7M |
| 2023-10-11 | -29.27 | $3.40 | 1.9M |
| 2023-10-10 | -7.32 | $3.49 | 3.8M |
| 2023-10-09 | -37.21 | $3.38 | 3.2M |
| 2023-10-06 | -55.56 | $3.35 | 2.4M |
| 2023-10-05 | -72.22 | $3.26 | 2.7M |
| 2023-10-04 | -70.37 | $3.27 | 2.4M |
| 2023-10-03 | -84.26 | $3.20 | 1.6M |
| 2023-10-02 | -77.78 | $3.23 | 2.4M |
| 2023-09-29 | -77.78 | $3.23 | 3.1M |
| 2023-09-28 | -90.74 | $3.16 | 2.0M |
| 2023-09-27 | -84.91 | $3.20 | 984108 |
| 2023-09-26 | -84.91 | $3.20 | 3.8M |
| 2023-09-25 | -84.91 | $3.20 | 4.2M |
| 2023-09-22 | -78.85 | $3.24 | 3.4M |
| 2023-09-21 | -94.23 | $3.16 | 6.0M |
| 2023-09-20 | -70.00 | $3.30 | 3.1M |
| 2023-09-19 | -62.00 | $3.34 | 2.7M |
| 2023-09-18 | -49.15 | $3.36 | 3.8M |
| 2023-09-15 | -33.85 | $3.43 | 1.9M |
| 2023-09-14 | -30.77 | $3.45 | 1.8M |
| 2023-09-13 | -24.66 | $3.47 | 4.1M |
| 2023-09-12 | -24.66 | $3.47 | 6.2M |
| 2023-09-11 | -19.18 | $3.51 | 9.5M |
| 2023-09-08 | -12.12 | $3.50 | 5.5M |
| 2023-09-07 | -10.61 | $3.51 | 7.2M |
| 2023-09-06 | -10.61 | $3.51 | 6.3M |
| 2023-09-05 | -4.92 | $3.50 | 6.3M |
| 2023-09-01 | -10.71 | $3.42 | 6.6M |
| 2023-08-31 | -19.05 | $3.43 | 4.1M |
| 2023-08-30 | -26.47 | $3.42 | 6.7M |
| 2023-08-29 | -29.41 | $3.40 | 5.8M |
| 2023-08-28 | -55.13 | $3.27 | 3.7M |
| 2023-08-25 | -72.83 | $3.17 | 3.7M |
| 2023-08-24 | -65.96 | $3.24 | 6.3M |
| 2023-08-23 | -61.70 | $3.28 | 5.1M |
| 2023-08-22 | -59.57 | $3.30 | 10.7M |
| 2023-08-21 | -57.45 | $3.32 | 7.9M |
| 2023-08-18 | -80.85 | $3.10 | 4.3M |
| 2023-08-17 | -80.85 | $3.10 | 6.0M |
| 2023-08-16 | -90.43 | $3.01 | 5.2M |
| 2023-08-15 | -90.40 | $3.06 | 4.0M |
| 2023-08-14 | -79.10 | $3.16 | 2.2M |
| 2023-08-11 | -74.58 | $3.20 | 5.0M |
| 2023-08-10 | -71.19 | $3.23 | 6.3M |
| 2023-08-09 | -73.45 | $3.21 | 5.8M |
| 2023-08-08 | -66.67 | $3.27 | 7.3M |
| 2023-08-07 | -53.11 | $3.39 | 5.0M |
| 2023-08-04 | -42.94 | $3.48 | 6.3M |
| 2023-08-03 | -32.58 | $3.57 | 11.8M |
| 2023-08-02 | -42.86 | $3.47 | 10.3M |
| 2023-08-01 | -27.96 | $3.60 | 8.1M |
| 2023-07-31 | -10.75 | $3.76 | 22.0M |
| 2023-07-28 | 0.00 | $3.86 | 26.1M |
| 2023-07-27 | -18.75 | $3.45 | 10.0M |
| 2023-07-26 | -19.12 | $3.44 | 13.1M |
| 2023-07-25 | -29.41 | $3.37 | 12.9M |
| 2023-07-24 | -43.21 | $3.22 | 7.1M |
| 2023-07-21 | -66.67 | $3.03 | 4.9M |
| 2023-07-20 | -60.49 | $3.08 | 4.3M |
| 2023-07-19 | -51.85 | $3.15 | 7.0M |
| 2023-07-18 | -67.90 | $3.02 | 3.9M |
| 2023-07-17 | -46.91 | $3.19 | 2.4M |
| 2023-07-14 | -60.49 | $3.08 | 4.5M |
| 2023-07-13 | -41.98 | $3.23 | 14.0M |
| 2023-07-12 | -28.40 | $3.34 | 11.1M |
| 2023-07-11 | -12.35 | $3.47 | 13.2M |
| 2023-07-10 | -12.70 | $3.31 | 17.6M |
| 2023-07-07 | -17.24 | $3.00 | 11.6M |
| 2023-07-06 | -24.14 | $2.98 | 7.4M |
| 2023-07-05 | -17.24 | $3.00 | 11.2M |
| 2023-07-03 | -16.67 | $3.00 | 5.4M |
| 2023-06-30 | -16.67 | $3.00 | 3.9M |
| 2023-06-29 | -9.26 | $3.00 | 3.9M |
| 2023-06-28 | -8.77 | $3.00 | 4.9M |
| 2023-06-27 | -10.53 | $2.99 | 5.9M |
| 2023-06-26 | -17.54 | $2.95 | 4.7M |
| 2023-06-23 | -49.12 | $2.77 | 3.2M |
| 2023-06-22 | -29.82 | $2.88 | 2.9M |
| 2023-06-21 | -25.42 | $2.92 | 3.0M |
| 2023-06-20 | -32.39 | $2.96 | 5.8M |
| 2023-06-16 | -30.99 | $2.97 | 5.3M |
| 2023-06-15 | -35.00 | $3.00 | 14.7M |
| 2023-06-14 | -51.22 | $2.88 | 6.5M |
| 2023-06-13 | -40.24 | $2.97 | 5.9M |
| 2023-06-12 | -45.35 | $2.95 | 2.2M |
| 2023-06-09 | -45.35 | $2.95 | 7.1M |
| 2023-06-08 | -47.19 | $2.95 | 5.4M |
| 2023-06-07 | -55.91 | $2.89 | 2.9M |
| 2023-06-06 | -49.48 | $2.97 | 4.5M |
| 2023-06-05 | -58.25 | $2.91 | 3.1M |
| 2023-06-02 | -69.90 | $2.79 | 5.8M |
| 2023-06-01 | -65.05 | $2.84 | 8.8M |
| 2023-05-31 | -94.17 | $2.55 | 10.8M |
| 2023-05-30 | -100.00 | $2.50 | 17.6M |
| 2023-05-26 | -97.67 | $2.64 | 9.2M |
| 2023-05-25 | -96.12 | $2.66 | 15.6M |
| 2023-05-24 | -99.11 | $2.79 | 21.3M |
| 2023-05-23 | -96.81 | $2.99 | 5.6M |
| 2023-05-22 | -92.55 | $3.03 | 5.0M |
| 2023-05-19 | -86.17 | $3.09 | 11.2M |
| 2023-05-18 | -75.53 | $3.19 | 9.7M |
| 2023-05-17 | -63.83 | $3.30 | 6.7M |
| 2023-05-16 | -73.40 | $3.21 | 2.2M |
| 2023-05-15 | -68.09 | $3.26 | 2.7M |
| 2023-05-12 | -68.09 | $3.26 | 4.8M |
| 2023-05-11 | -58.51 | $3.35 | 4.6M |
| 2023-05-10 | -52.13 | $3.41 | 15.0M |
| 2023-05-09 | -62.77 | $3.31 | 4.7M |
| 2023-05-08 | -42.55 | $3.50 | 3.7M |
| 2023-05-05 | -42.55 | $3.50 | 4.6M |
| 2023-05-04 | -51.55 | $3.43 | 5.8M |
| 2023-05-03 | -42.27 | $3.52 | 2.3M |
| 2023-05-02 | -34.02 | $3.60 | 3.9M |
| 2023-05-01 | -6.19 | $3.87 | 3.4M |
| 2023-04-28 | -15.15 | $3.80 | 5.5M |
| 2023-04-27 | -33.01 | $3.65 | 11.2M |
| 2023-04-26 | -71.30 | $3.27 | 2.9M |
| 2023-04-25 | -78.70 | $3.19 | 11.1M |
| 2023-04-24 | -98.80 | $3.22 | 11.8M |
| 2023-04-21 | -88.06 | $3.45 | 4.2M |
| 2023-04-20 | -82.09 | $3.49 | 4.3M |
| 2023-04-19 | -92.54 | $3.42 | 3.6M |
| 2023-04-18 | -91.04 | $3.43 | 14.6M |
| 2023-04-17 | -75.34 | $3.49 | 9.5M |
| 2023-04-14 | -58.90 | $3.61 | 3.2M |
| 2023-04-13 | -56.16 | $3.63 | 8.4M |
| 2023-04-12 | -47.50 | $3.66 | 6.1M |
| 2023-04-11 | -59.52 | $3.75 | 8.4M |
| 2023-04-10 | -52.38 | $3.84 | 2.0M |
| 2023-04-06 | -48.41 | $3.89 | 3.2M |
| 2023-04-05 | -63.49 | $3.70 | 6.6M |
| 2023-04-04 | -63.49 | $3.70 | 4.2M |
| 2023-04-03 | -53.97 | $3.82 | 5.6M |
| 2023-03-31 | -55.56 | $3.80 | 10.5M |
| 2023-03-30 | -43.65 | $3.95 | 16.8M |
| 2023-03-29 | -42.06 | $3.97 | 7.7M |
| 2023-03-28 | -41.27 | $3.98 | 7.5M |
| 2023-03-27 | -58.73 | $3.76 | 6.8M |
| 2023-03-24 | -67.46 | $3.65 | 3.5M |
| 2023-03-23 | -62.70 | $3.71 | 6.7M |
| 2023-03-22 | -67.97 | $3.65 | 3.7M |
| 2023-03-21 | -69.17 | $3.65 | 8.9M |
| 2023-03-20 | -85.71 | $3.43 | 5.3M |
| 2023-03-17 | -81.25 | $3.51 | 5.6M |
| 2023-03-16 | -75.00 | $3.60 | 9.6M |
| 2023-03-15 | -72.92 | $3.63 | 29.7M |
| 2023-03-14 | -89.62 | $3.73 | 18.0M |
| 2023-03-13 | -63.21 | $4.01 | 10.5M |
| 2023-03-10 | -17.27 | $3.92 | 16.2M |
| 2023-03-09 | -11.59 | $4.17 | 8.0M |
| 2023-03-08 | -8.18 | $4.32 | 6.8M |
| 2023-03-07 | -13.86 | $4.07 | 8.5M |
| 2023-03-06 | -7.27 | $4.36 | 5.9M |
| 2023-03-03 | -11.82 | $4.16 | 1.7M |
| 2023-03-02 | -15.00 | $4.02 | 1.9M |
| 2023-03-01 | -13.74 | $4.11 | 3.6M |
| 2023-02-28 | -16.67 | $3.98 | 19.3M |
| 2023-02-27 | -13.51 | $4.12 | 4.2M |
| 2023-02-24 | -15.54 | $4.03 | 8.9M |
| 2023-02-23 | -5.63 | $4.47 | 5.4M |
| 2023-02-22 | -5.18 | $4.49 | 5.7M |
| 2023-02-21 | -5.18 | $4.49 | 11.5M |
| 2023-02-17 | -7.84 | $4.51 | 7.5M |
| 2023-02-16 | -6.51 | $4.59 | 13.8M |
| 2023-02-15 | -10.85 | $4.39 | 6.1M |
| 2023-02-14 | -10.85 | $4.39 | 8.8M |
| 2023-02-13 | -13.59 | $4.35 | 6.4M |
| 2023-02-10 | -15.50 | $4.26 | 11.7M |
| 2023-02-09 | -13.67 | $4.42 | 10.6M |
| 2023-02-08 | -15.35 | $4.35 | 7.9M |
| 2023-02-07 | -12.47 | $4.47 | 7.3M |
| 2023-02-06 | -17.49 | $4.31 | 6.9M |
| 2023-02-03 | -14.89 | $4.42 | 11.0M |
| 2023-02-02 | -10.87 | $4.59 | 19.7M |
| 2023-02-01 | -10.87 | $4.59 | 6.3M |
| 2023-01-31 | -12.53 | $4.52 | 11.9M |
| 2023-01-30 | -18.68 | $4.26 | 11.7M |
| 2023-01-27 | -18.20 | $4.28 | 12.5M |
| 2023-01-26 | -17.49 | $4.31 | 10.0M |
| 2023-01-25 | -17.73 | $4.30 | 9.9M |
| 2023-01-24 | -15.37 | $4.40 | 6.0M |
| 2023-01-23 | -10.64 | $4.60 | 12.2M |
| 2023-01-20 | -5.20 | $4.83 | 19.4M |
| 2023-01-19 | -14.42 | $4.44 | 23.0M |
| 2023-01-18 | -21.51 | $4.14 | 41.7M |
| 2023-01-17 | -8.51 | $4.69 | 29.8M |
| 2023-01-13 | -10.64 | $4.60 | 54.9M |
| 2023-01-12 | -10.05 | $4.63 | 22.5M |
| 2023-01-11 | -8.37 | $4.70 | 19.1M |
| 2023-01-10 | -12.92 | $4.51 | 10.8M |
| 2023-01-09 | -15.07 | $4.42 | 33.5M |
| 2023-01-06 | -11.79 | $4.68 | 46.3M |
| 2023-01-05 | -5.88 | $4.10 | 18.3M |
| 2023-01-04 | -13.73 | $3.98 | 24.3M |
| 2023-01-03 | -42.48 | $3.54 | 13.4M |
| 2022-12-30 | -60.12 | $3.18 | 8.8M |
| 2022-12-29 | -49.71 | $3.34 | 10.2M |
| 2022-12-28 | -57.89 | $3.20 | 12.1M |
| 2022-12-27 | -39.67 | $3.46 | 6.5M |
| 2022-12-23 | -27.66 | $3.67 | 8.4M |
| 2022-12-22 | -28.19 | $3.66 | 9.0M |
| 2022-12-21 | -24.47 | $3.73 | 6.2M |
| 2022-12-20 | -25.00 | $3.72 | 8.3M |
| 2022-12-19 | -27.13 | $3.68 | 18.7M |
| 2022-12-16 | -29.26 | $3.64 | 22.4M |
| 2022-12-15 | -42.02 | $3.40 | 36.1M |
| 2022-12-14 | -54.79 | $3.16 | 8.5M |
| 2022-12-13 | -40.96 | $3.42 | 11.0M |
| 2022-12-12 | -46.28 | $3.32 | 22.7M |
| 2022-12-09 | -20.50 | $3.78 | 27.0M |
| 2022-12-08 | -2.17 | $4.15 | 18.2M |
| 2022-12-07 | -0.81 | $3.34 | 27.9M |
| 2022-12-06 | -7.63 | $3.10 | 19.5M |
| 2022-12-05 | -2.97 | $2.99 | 21.9M |
| 2022-12-02 | -5.49 | $2.85 | 22.3M |
| 2022-12-01 | -31.66 | $2.53 | 7.7M |
| 2022-11-30 | -16.85 | $2.68 | 20.8M |
| 2022-11-29 | -18.03 | $2.55 | 14.3M |
| 2022-11-28 | -44.71 | $2.32 | 2.5M |
| 2022-11-25 | -35.87 | $2.37 | 3.0M |
| 2022-11-23 | -29.13 | $2.40 | 2.0M |
| 2022-11-22 | -29.46 | $2.37 | 3.5M |
| 2022-11-21 | -23.62 | $2.40 | 2.3M |
| 2022-11-18 | -15.17 | $2.48 | 4.1M |
| 2022-11-17 | -17.93 | $2.44 | 2.5M |
| 2022-11-16 | -21.38 | $2.39 | 3.2M |
| 2022-11-15 | -10.34 | $2.55 | 10.8M |
| 2022-11-14 | -4.07 | $2.43 | 3.9M |
| 2022-11-11 | -1.68 | $2.42 | 6.2M |
| 2022-11-10 | -14.81 | $2.17 | 4.0M |
| 2022-11-09 | -10.68 | $2.17 | 5.3M |
| 2022-11-08 | -0.99 | $2.25 | 5.9M |
| 2022-11-07 | -10.00 | $2.06 | 11.5M |
| 2022-11-04 | -1.12 | $2.13 | 3.9M |
| 2022-11-03 | -9.76 | $1.99 | 1.5M |
| 2022-11-02 | -16.67 | $1.95 | 2.5M |
| 2022-11-01 | -11.90 | $1.99 | 3.5M |
| 2022-10-31 | -16.67 | $1.95 | 3.5M |
| 2022-10-28 | -13.10 | $1.98 | 9.4M |
| 2022-10-27 | -16.67 | $1.95 | 9.1M |
| 2022-10-26 | -46.43 | $1.70 | 5.5M |
| 2022-10-25 | -53.57 | $1.64 | 9.1M |
| 2022-10-24 | -72.62 | $1.48 | 22.1M |
| 2022-10-21 | -94.34 | $1.59 | 3.4M |
| 2022-10-20 | -100.00 | $1.63 | 3.7M |
| 2022-10-19 | -100.00 | $1.66 | 3.4M |
| 2022-10-18 | -91.23 | $1.71 | 2.6M |
| 2022-10-17 | -90.16 | $1.72 | 4.8M |
| 2022-10-14 | -96.72 | $1.68 | 3.1M |
| 2022-10-13 | -84.51 | $1.77 | 4.2M |
| 2022-10-12 | -84.15 | $1.79 | 3.0M |
| 2022-10-11 | -93.98 | $1.71 | 5.4M |
| 2022-10-10 | -90.12 | $1.83 | 2.9M |
| 2022-10-07 | -84.62 | $1.89 | 2.8M |
| 2022-10-06 | -72.53 | $2.00 | 2.0M |
| 2022-10-05 | -70.33 | $2.02 | 2.1M |
| 2022-10-04 | -67.03 | $2.05 | 4.2M |
| 2022-10-03 | -79.57 | $1.94 | 5.6M |
| 2022-09-30 | -98.02 | $1.84 | 3.1M |
| 2022-09-29 | -90.70 | $1.90 | 2.5M |
| 2022-09-28 | -82.56 | $1.97 | 3.2M |
| 2022-09-27 | -84.88 | $1.95 | 2.8M |
| 2022-09-26 | -87.50 | $1.93 | 10.3M |
| 2022-09-23 | -97.83 | $1.98 | 5.3M |
| 2022-09-22 | -100.00 | $2.06 | 3.6M |
| 2022-09-21 | -97.40 | $2.13 | 6.6M |
| 2022-09-20 | -84.42 | $2.23 | 8.5M |
| 2022-09-19 | -97.40 | $2.13 | 3.4M |
| 2022-09-16 | -93.90 | $2.20 | 10.4M |
| 2022-09-15 | -70.00 | $2.41 | 3.8M |
| 2022-09-14 | -63.75 | $2.46 | 1.4M |
| 2022-09-13 | -58.74 | $2.50 | 2.0M |
| 2022-09-12 | -48.75 | $2.58 | 2.4M |
| 2022-09-09 | -45.12 | $2.62 | 5.5M |
| 2022-09-08 | -62.36 | $2.55 | 2.6M |
| 2022-09-07 | -68.30 | $2.49 | 2.4M |
| 2022-09-06 | -67.31 | $2.50 | 5.5M |
| 2022-09-02 | -61.37 | $2.56 | 3.0M |
| 2022-09-01 | -65.33 | $2.52 | 10.1M |
| 2022-08-31 | -62.36 | $2.55 | 15.1M |
| 2022-08-30 | -97.50 | $2.40 | 17.5M |
| 2022-08-29 | -80.81 | $2.59 | 7.2M |
| 2022-08-26 | -71.22 | $2.66 | 10.9M |
| 2022-08-25 | -68.00 | $2.68 | 772045 |
| 2022-08-24 | -76.70 | $2.62 | 10.3M |
| 2022-08-23 | -78.08 | $2.61 | 5.8M |
| 2022-08-22 | -81.18 | $2.61 | 11.6M |
| 2022-08-19 | -62.24 | $2.82 | 6.5M |
| 2022-08-18 | -66.67 | $2.94 | 7.9M |
| 2022-08-17 | -76.19 | $2.80 | 2.9M |
| 2022-08-16 | -70.07 | $2.89 | 3.3M |
| 2022-08-15 | -70.75 | $2.88 | 2.7M |
| 2022-08-12 | -66.67 | $2.94 | 5.2M |
| 2022-08-11 | -61.90 | $3.01 | 7.8M |
| 2022-08-10 | -62.59 | $3.00 | 6.5M |
| 2022-08-09 | -57.82 | $3.07 | 6.9M |
| 2022-08-08 | -69.83 | $2.89 | 17.6M |
| 2022-08-05 | -74.83 | $2.82 | 4.2M |
| 2022-08-04 | -68.03 | $2.92 | 5.1M |
| 2022-08-03 | -71.43 | $2.87 | 6.8M |
| 2022-08-02 | -87.07 | $2.64 | 8.8M |
| 2022-08-01 | -97.16 | $2.55 | 17.0M |
| 2022-07-29 | -93.81 | $2.86 | 10.9M |
| 2022-07-28 | -73.45 | $3.09 | 4.7M |
| 2022-07-27 | -76.99 | $3.05 | 9.2M |
| 2022-07-26 | -80.53 | $3.01 | 22.9M |
| 2022-07-25 | -47.79 | $3.38 | 9.5M |
| 2022-07-22 | -31.86 | $3.56 | 12.0M |
| 2022-07-21 | -1.94 | $3.80 | 19.3M |
| 2022-07-20 | -14.63 | $3.49 | 8.9M |
| 2022-07-19 | -35.37 | $3.32 | 23.5M |
| 2022-07-18 | -76.40 | $2.93 | 4.5M |
| 2022-07-15 | -56.30 | $2.94 | 6.9M |
| 2022-07-14 | -60.50 | $2.89 | 9.7M |
| 2022-07-13 | -47.15 | $3.03 | 6.5M |
| 2022-07-12 | -40.00 | $3.01 | 3.8M |
| 2022-07-11 | -43.33 | $2.96 | 8.2M |
| 2022-07-08 | -20.00 | $3.31 | 5.3M |
| 2022-07-07 | -14.67 | $3.39 | 6.4M |
| 2022-07-06 | -22.00 | $3.28 | 9.9M |
| 2022-07-05 | -18.67 | $3.33 | 10.0M |
| 2022-07-01 | -25.27 | $3.14 | 18.7M |
| 2022-06-30 | -35.48 | $2.95 | 16.4M |
| 2022-06-29 | -28.49 | $3.08 | 12.9M |
| 2022-06-28 | -31.72 | $3.02 | 17.0M |
| 2022-06-27 | -11.83 | $3.39 | 19.7M |
| 2022-06-24 | 0.00 | $3.40 | 13.8M |
| 2022-06-23 | -3.75 | $3.05 | 16.4M |
| 2022-06-22 | -8.77 | $2.95 | 7.3M |
| 2022-06-21 | -13.45 | $2.87 | 8.4M |
| 2022-06-17 | -16.96 | $2.81 | 18.2M |
| 2022-06-16 | -26.90 | $2.64 | 26.5M |
| 2022-06-15 | -19.88 | $2.76 | 18.1M |
| 2022-06-14 | -19.88 | $2.76 | 28.3M |
| 2022-06-13 | -37.43 | $2.46 | 24.5M |
| 2022-06-10 | -47.37 | $2.29 | 126.6M |
| 2022-06-09 | -42.77 | $2.36 | 64.7M |
| 2022-06-08 | -34.10 | $2.51 | 129.8M |
| 2022-06-07 | -49.71 | $2.24 | 116.3M |
| 2022-06-06 | -46.24 | $2.30 | 382.0M |
| 2022-06-03 | -34.25 | $1.85 | 49.7M |
| 2022-06-02 | -26.03 | $1.91 | 21.7M |
| 2022-06-01 | -38.36 | $1.82 | 30.9M |
| 2022-05-31 | -20.55 | $1.95 | 59.2M |
| 2022-05-27 | -9.86 | $2.01 | 56.2M |
| 2022-05-26 | -40.74 | $1.85 | 46.0M |
| 2022-05-25 | -53.09 | $1.75 | 47.0M |
| 2022-05-24 | -86.42 | $1.48 | 57.7M |
| 2022-05-23 | -91.36 | $1.44 | 94.0M |
| 2022-05-20 | -83.95 | $1.50 | 74.6M |
| 2022-05-19 | -70.37 | $1.61 | 39.9M |
| 2022-05-18 | -82.72 | $1.51 | 22.5M |
| 2022-05-17 | -82.72 | $1.51 | 59.7M |
| 2022-05-16 | -85.19 | $1.49 | 25.1M |
| 2022-05-13 | -87.10 | $1.49 | 24.4M |
| 2022-05-12 | -92.44 | $1.46 | 35.1M |
| 2022-05-11 | -94.50 | $1.53 | 46.3M |
| 2022-05-10 | -96.43 | $1.57 | 23.7M |
| 2022-05-09 | -97.32 | $1.56 | 22.8M |
| 2022-05-06 | -91.00 | $1.74 | 41.7M |
| 2022-05-05 | -71.00 | $1.94 | 17.0M |
| 2022-05-04 | -64.76 | $2.02 | 24.6M |
| 2022-05-03 | -72.31 | $2.01 | 16.3M |
| 2022-05-02 | -75.89 | $1.99 | 23.2M |
| 2022-04-29 | -85.16 | $1.88 | 73.8M |
| 2022-04-28 | -89.68 | $1.81 | 18.4M |
| 2022-04-27 | -91.82 | $1.78 | 23.8M |
| 2022-04-26 | -94.97 | $1.73 | 24.3M |
| 2022-04-25 | -91.48 | $1.80 | 39.2M |
| 2022-04-22 | -98.34 | $1.72 | 35.3M |
| 2022-04-21 | -99.12 | $1.71 | 61.1M |
| 2022-04-20 | -100.00 | $1.88 | 41.0M |
| 2022-04-19 | -95.29 | $2.02 | 26.0M |
| 2022-04-18 | -96.03 | $2.01 | 140.1M |
| 2022-04-14 | -95.26 | $2.46 | 13.5M |
| 2022-04-13 | -91.61 | $2.54 | 13.6M |
| 2022-04-12 | -95.05 | $2.46 | 17.8M |
| 2022-04-11 | -72.60 | $2.55 | 22.1M |
| 2022-04-08 | -73.63 | $2.52 | 19.5M |
| 2022-04-07 | -70.61 | $2.58 | 42.4M |
| 2022-04-06 | -69.93 | $2.60 | 33.1M |
| 2022-04-05 | -68.24 | $2.65 | 57.6M |
| 2022-04-04 | -56.42 | $3.00 | 82.7M |
| 2022-04-01 | -62.50 | $2.82 | 155.0M |
| 2022-03-31 | -73.31 | $2.50 | 61.5M |
| 2022-03-30 | -58.45 | $2.94 | 48.4M |
| 2022-03-29 | -54.39 | $3.06 | 34.3M |
| 2022-03-28 | -55.74 | $3.02 | 43.1M |
| 2022-03-25 | -47.30 | $3.27 | 69.1M |
| 2022-03-24 | -29.39 | $3.80 | 31.9M |
| 2022-03-23 | -29.05 | $3.81 | 85.0M |
| 2022-03-22 | -22.64 | $4.00 | 92.0M |
| 2022-03-21 | -17.23 | $4.16 | 160.1M |
| 2022-03-18 | -10.53 | $4.09 | 412.0M |
| 2022-03-17 | -68.63 | $2.56 | 91.3M |
| 2022-03-16 | -70.11 | $2.55 | 233.4M |
| 2022-03-15 | -96.80 | $1.80 | 92.2M |
| 2022-03-14 | -98.22 | $1.76 | 87.3M |
| 2022-03-11 | -93.59 | $1.89 | 240.4M |
| 2022-03-10 | -97.54 | $3.38 | 22.9M |
| 2022-03-09 | -68.10 | $3.78 | 31.6M |
| 2022-03-08 | -91.89 | $3.55 | 27.9M |
| 2022-03-07 | -47.50 | $4.00 | 23.5M |
| 2022-03-04 | -44.35 | $4.02 | 16.4M |
| 2022-03-03 | -46.77 | $3.99 | 17.1M |
| 2022-03-02 | -45.97 | $4.00 | 14.4M |
| 2022-03-01 | -39.52 | $4.08 | 11.3M |
| 2022-02-28 | -37.90 | $4.10 | 34.3M |
| 2022-02-25 | -38.71 | $4.09 | 13.1M |
| 2022-02-24 | -36.29 | $4.12 | 17.1M |
| 2022-02-23 | -32.26 | $4.17 | 13.7M |
| 2022-02-22 | -25.81 | $4.25 | 30.2M |
| 2022-02-18 | -51.39 | $4.03 | 16.9M |
| 2022-02-17 | -50.53 | $4.26 | 9.5M |
| 2022-02-16 | -47.44 | $4.46 | 14.9M |
| 2022-02-15 | -51.16 | $4.38 | 17.3M |
| 2022-02-14 | -55.81 | $4.28 | 23.9M |
| 2022-02-11 | -69.30 | $3.99 | 29.0M |
| 2022-02-10 | -54.42 | $4.31 | 50.5M |
| 2022-02-09 | -70.70 | $3.96 | 18.7M |
| 2022-02-08 | -73.95 | $3.89 | 24.0M |
| 2022-02-07 | -89.77 | $3.55 | 18.3M |
| 2022-02-04 | -95.81 | $3.42 | 22.6M |
| 2022-02-03 | -96.97 | $3.56 | 19.0M |
| 2022-02-02 | -94.30 | $3.66 | 15.7M |
| 2022-02-01 | -96.89 | $3.61 | 18.5M |
| 2022-01-31 | -96.89 | $3.61 | 31.5M |
| 2022-01-28 | -91.19 | $3.72 | 43.7M |
| 2022-01-27 | -97.53 | $3.90 | 20.2M |
| 2022-01-26 | -97.24 | $4.07 | 25.1M |
| 2022-01-25 | -91.94 | $4.29 | 27.0M |
| 2022-01-24 | -62.34 | $4.76 | 13.0M |
| 2022-01-21 | -55.84 | $4.86 | 18.0M |
| 2022-01-20 | -36.22 | $5.36 | 35.6M |
| 2022-01-19 | -57.65 | $5.01 | 21.6M |
| 2022-01-18 | -69.39 | $4.78 | 14.6M |
| 2022-01-14 | -78.13 | $4.67 | 24.2M |
| 2022-01-13 | -78.13 | $4.67 | 20.0M |
| 2022-01-12 | -65.18 | $4.96 | 24.4M |
| 2022-01-11 | -72.20 | $4.90 | 24.0M |
| 2022-01-10 | -88.03 | $4.49 | 34.3M |
| 2022-01-07 | -96.39 | $4.50 | 25.6M |
| 2022-01-06 | -100.00 | $4.70 | 23.2M |
| 2022-01-05 | -88.28 | $5.02 | 28.4M |
| 2022-01-04 | -90.26 | $5.00 | 14.2M |
| 2022-01-03 | -80.90 | $5.25 | 12.9M |
| 2021-12-31 | -91.75 | $4.98 | 28.1M |
| 2021-12-30 | -87.76 | $5.23 | 35.8M |
| 2021-12-29 | -99.73 | $4.94 | 43.1M |
| 2021-12-28 | -95.27 | $5.38 | 24.9M |
| 2021-12-27 | -99.70 | $5.30 | 21.1M |
| 2021-12-23 | -96.77 | $5.60 | 13.6M |
| 2021-12-22 | -99.66 | $5.63 | 19.3M |
| 2021-12-21 | -92.09 | $6.04 | 9.5M |
| 2021-12-20 | -97.12 | $5.90 | 7.6M |
| 2021-12-17 | -83.63 | $6.28 | 8.3M |
| 2021-12-16 | -81.49 | $6.34 | 9.3M |
| 2021-12-15 | -92.45 | $6.07 | 18.2M |
| 2021-12-14 | -85.42 | $6.32 | 17.2M |
| 2021-12-13 | -83.56 | $6.42 | 10.9M |
| 2021-12-10 | -82.37 | $6.49 | 14.3M |
| 2021-12-09 | -77.89 | $6.66 | 13.1M |
| 2021-12-08 | -70.00 | $6.96 | 13.8M |
| 2021-12-07 | -63.68 | $7.20 | 28.8M |
| 2021-12-06 | -77.63 | $6.67 | 43.9M |
| 2021-12-03 | -98.07 | $6.07 | 121.1M |
| 2021-12-02 | -76.47 | $7.80 | 23.3M |
| 2021-12-01 | -76.05 | $7.81 | 23.1M |
| 2021-11-30 | -83.61 | $7.63 | 29.4M |
| 2021-11-29 | -85.38 | $7.81 | 24.5M |
| 2021-11-26 | -82.08 | $7.88 | 30.3M |
| 2021-11-24 | -90.42 | $8.11 | 8.0M |
| 2021-11-23 | -89.82 | $8.12 | 13.1M |
| 2021-11-22 | -89.22 | $8.13 | 10.6M |
| 2021-11-19 | -79.04 | $8.30 | 10.1M |
| 2021-11-18 | -71.26 | $8.43 | 14.0M |
| 2021-11-17 | -63.68 | $8.64 | 17.1M |
| 2021-11-16 | -44.74 | $9.00 | 14.9M |
| 2021-11-15 | -44.21 | $9.01 | 19.9M |
| 2021-11-12 | -17.89 | $9.51 | 33.9M |
| 2021-11-11 | -46.84 | $8.96 | 48.6M |
| 2021-11-10 | -47.37 | $8.95 | 46.3M |
| 2021-11-09 | -91.05 | $8.12 | 10.4M |
| 2021-11-08 | -91.05 | $8.12 | 16.0M |
| 2021-11-05 | -91.05 | $8.12 | 16.7M |
| 2021-11-04 | -82.99 | $8.24 | 12.0M |
| 2021-11-03 | -71.29 | $8.36 | 6.9M |
| 2021-11-02 | -65.59 | $8.23 | 9.4M |
| 2021-11-01 | -55.38 | $8.46 | 13.1M |
| 2021-10-29 | -68.73 | $8.07 | 13.0M |
| 2021-10-28 | -61.39 | $8.26 | 10.4M |
| 2021-10-27 | -63.32 | $8.21 | 14.6M |
| 2021-10-26 | -55.60 | $8.41 | 21.9M |
| 2021-10-25 | -39.38 | $8.83 | 19.2M |
| 2021-10-22 | -25.48 | $9.19 | 26.2M |
| 2021-10-21 | -1.54 | $9.81 | 81.4M |
| 2021-10-20 | -14.41 | $8.62 | 15.5M |
| 2021-10-19 | -18.19 | $8.56 | 21.5M |
| 2021-10-18 | -38.33 | $8.24 | 7.5M |
| 2021-10-15 | -37.07 | $8.26 | 10.9M |
| 2021-10-14 | -36.44 | $8.27 | 7.5M |
| 2021-10-13 | -34.55 | $8.30 | 10.4M |
| 2021-10-12 | -25.11 | $8.45 | 14.1M |
| 2021-10-11 | -29.52 | $8.38 | 29.4M |
| 2021-10-08 | -38.93 | $8.17 | 13.1M |
| 2021-10-07 | -70.59 | $7.83 | 17.8M |
| 2021-10-06 | -83.49 | $7.58 | 9.9M |
| 2021-10-05 | -91.21 | $7.46 | 10.1M |
| 2021-10-04 | -99.66 | $7.27 | 13.4M |
| 2021-10-01 | -95.94 | $7.58 | 11.0M |
| 2021-09-30 | -91.92 | $7.79 | 9.1M |
| 2021-09-29 | -92.31 | $7.78 | 12.4M |
| 2021-09-28 | -84.62 | $7.98 | 10.1M |
| 2021-09-27 | -74.62 | $8.24 | 18.5M |
| 2021-09-24 | -85.38 | $7.96 | 10.9M |
| 2021-09-23 | -76.92 | $8.18 | 12.1M |
| 2021-09-22 | -85.38 | $7.96 | 15.0M |
| 2021-09-21 | -98.85 | $7.61 | 18.3M |
| 2021-09-20 | -82.37 | $7.75 | 26.3M |
| 2021-09-17 | -63.73 | $8.30 | 16.4M |
| 2021-09-16 | -67.00 | $8.17 | 10.7M |
| 2021-09-15 | -63.33 | $8.28 | 14.0M |
| 2021-09-14 | -57.67 | $8.45 | 12.2M |
| 2021-09-13 | -50.33 | $8.67 | 16.1M |
| 2021-09-10 | -54.33 | $8.55 | 20.3M |
| 2021-09-09 | -39.33 | $9.00 | 15.6M |
| 2021-09-08 | -40.00 | $8.98 | 36.1M |
| 2021-09-07 | -16.33 | $9.69 | 48.3M |
| 2021-09-03 | -29.77 | $9.02 | 44.8M |
| 2021-09-02 | -37.79 | $8.81 | 25.8M |
| 2021-09-01 | -22.90 | $9.20 | 43.9M |
| 2021-08-31 | -65.45 | $8.22 | 15.1M |
| 2021-08-30 | -66.78 | $8.18 | 11.9M |
| 2021-08-27 | -68.20 | $8.22 | 12.4M |
| 2021-08-26 | -62.08 | $8.42 | 17.4M |
| 2021-08-25 | -68.80 | $8.25 | 17.1M |
| 2021-08-24 | -55.69 | $8.70 | 42.2M |
| 2021-08-23 | -84.26 | $7.72 | 26.7M |
| 2021-08-20 | -91.01 | $7.47 | 37.9M |
| 2021-08-19 | -98.84 | $7.20 | 40.8M |
| 2021-08-18 | -79.46 | $7.92 | 25.4M |
| 2021-08-17 | -70.76 | $8.47 | 20.6M |
| 2021-08-16 | -78.79 | $8.11 | 12.8M |
| 2021-08-13 | -74.11 | $8.32 | 21.4M |
| 2021-08-12 | -68.27 | $8.81 | 10.1M |
| 2021-08-11 | -73.32 | $8.83 | 14.8M |
| 2021-08-10 | -67.89 | $9.17 | 12.4M |
| 2021-08-09 | -61.98 | $9.54 | 15.7M |
| 2021-08-06 | -65.66 | $9.31 | 18.2M |
| 2021-08-05 | -65.34 | $9.33 | 15.9M |
| 2021-08-04 | -59.11 | $9.72 | 12.9M |
| 2021-08-03 | -53.35 | $10.08 | 22.0M |
| 2021-08-02 | -48.56 | $10.38 | 22.2M |
| 2021-07-30 | -63.67 | $10.31 | 44.4M |
| 2021-07-29 | -72.28 | $9.86 | 123.4M |
| 2021-07-28 | -84.24 | $8.87 | 70.1M |
| 2021-07-27 | -91.89 | $8.04 | 57.7M |
| 2021-07-26 | -91.89 | $8.04 | 72.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.82
2026-07-21
Close Price
$3.53
Vol: 3.6MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
23.16
Maximum
51.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.82 | $3.53 | 3.6M |
| 2026-07-20 | 14.31 | $3.54 | 5.8M |
| 2026-07-17 | 14.42 | $3.54 | 2.8M |
| 2026-07-16 | 14.54 | $3.55 | 3.2M |
| 2026-07-15 | 14.67 | $3.72 | 4.6M |
| 2026-07-14 | 14.23 | $3.61 | 4.0M |
| 2026-07-13 | 14.17 | $3.50 | 1.1M |
| 2026-07-10 | 14.45 | $3.54 | 3.8M |
| 2026-07-09 | 14.49 | $3.55 | 3.1M |
| 2026-07-08 | 14.55 | $3.68 | 2.5M |
| 2026-07-07 | 14.60 | $3.54 | 7.0M |
| 2026-07-06 | 14.70 | $3.69 | 2.3M |
| 2026-07-02 | 14.42 | $3.49 | 3.5M |
| 2026-07-01 | 14.96 | $3.37 | 2.1M |
| 2026-06-30 | 15.65 | $3.35 | 6.0M |
| 2026-06-29 | 16.22 | $3.34 | 6.2M |
| 2026-06-26 | 16.82 | $3.40 | 6.2M |
| 2026-06-25 | 17.67 | $3.48 | 7.0M |
| 2026-06-24 | 18.08 | $3.57 | 3.6M |
| 2026-06-23 | 18.22 | $3.56 | 5.1M |
| 2026-06-22 | 18.42 | $3.58 | 9.0M |
| 2026-06-18 | 18.62 | $3.50 | 9.3M |
| 2026-06-17 | 18.84 | $3.57 | 5.8M |
| 2026-06-16 | 19.06 | $3.50 | 6.5M |
| 2026-06-15 | 19.45 | $3.55 | 4.0M |
| 2026-06-12 | 19.52 | $3.66 | 4.8M |
| 2026-06-11 | 19.59 | $3.65 | 10.0M |
| 2026-06-10 | 19.53 | $3.58 | 15.6M |
| 2026-06-09 | 19.92 | $3.50 | 14.1M |
| 2026-06-08 | 20.41 | $3.60 | 12.0M |
| 2026-06-05 | 20.80 | $3.57 | 8.3M |
| 2026-06-04 | 21.20 | $3.58 | 6.6M |
| 2026-06-03 | 21.92 | $3.63 | 4.7M |
| 2026-06-02 | 22.26 | $3.83 | 23.4M |
| 2026-06-01 | 22.66 | $3.60 | 4.6M |
| 2026-05-29 | 23.70 | $3.51 | 3.4M |
| 2026-05-28 | 24.39 | $3.41 | 6.7M |
| 2026-05-27 | 24.74 | $3.44 | 5.4M |
| 2026-05-26 | 25.11 | $3.45 | 6.9M |
| 2026-05-22 | 25.56 | $3.48 | 6.9M |
| 2026-05-21 | 25.66 | $3.47 | 4.5M |
| 2026-05-20 | 26.08 | $3.65 | 11.8M |
| 2026-05-19 | 27.28 | $3.68 | 6.1M |
| 2026-05-18 | 28.30 | $3.58 | 5.8M |
| 2026-05-15 | 28.59 | $3.42 | 6.6M |
| 2026-05-14 | 28.65 | $3.60 | 6.1M |
| 2026-05-13 | 29.12 | $3.56 | 13.5M |
| 2026-05-12 | 29.73 | $3.59 | 5.4M |
| 2026-05-11 | 30.54 | $3.68 | 4.1M |
| 2026-05-08 | 31.56 | $3.72 | 2.8M |
| 2026-05-07 | 32.53 | $3.60 | 6.1M |
| 2026-05-06 | 33.54 | $3.75 | 5.9M |
| 2026-05-05 | 33.86 | $3.61 | 3.0M |
| 2026-05-04 | 33.64 | $3.66 | 5.7M |
| 2026-05-01 | 33.28 | $3.62 | 4.2M |
| 2026-04-30 | 32.89 | $3.64 | 6.8M |
| 2026-04-29 | 32.49 | $3.64 | 5.0M |
| 2026-04-28 | 32.13 | $3.70 | 4.9M |
| 2026-04-27 | 32.02 | $3.80 | 3.3M |
| 2026-04-24 | 32.19 | $3.85 | 2.9M |
| 2026-04-23 | 32.43 | $3.86 | 3.1M |
| 2026-04-22 | 32.87 | $3.94 | 3.0M |
| 2026-04-21 | 33.32 | $3.93 | 5.8M |
| 2026-04-20 | 33.89 | $3.88 | 2.4M |
| 2026-04-17 | 34.49 | $3.85 | 4.5M |
| 2026-04-16 | 35.23 | $3.94 | 6.1M |
| 2026-04-15 | 35.53 | $3.85 | 10.6M |
| 2026-04-14 | 35.60 | $3.83 | 8.6M |
| 2026-04-13 | 35.54 | $3.79 | 5.4M |
| 2026-04-10 | 35.52 | $3.83 | 6.9M |
| 2026-04-09 | 35.60 | $3.80 | 6.4M |
| 2026-04-08 | 35.24 | $3.74 | 10.7M |
| 2026-04-07 | 34.92 | $3.82 | 2.8M |
| 2026-04-06 | 34.81 | $3.95 | 1.2M |
| 2026-04-02 | 34.99 | $3.99 | 3.5M |
| 2026-04-01 | 35.19 | $4.06 | 3.1M |
| 2026-03-31 | 35.75 | $4.10 | 10.8M |
| 2026-03-30 | 36.33 | $3.91 | 10.5M |
| 2026-03-27 | 35.99 | $3.78 | 7.4M |
| 2026-03-26 | 35.28 | $3.76 | 12.3M |
| 2026-03-25 | 34.58 | $3.92 | 7.0M |
| 2026-03-24 | 34.13 | $3.94 | 17.0M |
| 2026-03-23 | 33.64 | $4.17 | 10.5M |
| 2026-03-20 | 33.56 | $4.20 | 17.9M |
| 2026-03-19 | 33.48 | $4.20 | 13.3M |
| 2026-03-18 | 33.40 | $4.15 | 9.4M |
| 2026-03-17 | 33.55 | $4.20 | 9.7M |
| 2026-03-16 | 33.62 | $4.04 | 16.5M |
| 2026-03-13 | 33.27 | $3.94 | 18.4M |
| 2026-03-12 | 32.94 | $4.21 | 28.0M |
| 2026-03-11 | 32.68 | $4.30 | 5.6M |
| 2026-03-10 | 33.05 | $4.38 | 8.7M |
| 2026-03-09 | 33.59 | $4.32 | 9.6M |
| 2026-03-06 | 33.65 | $4.21 | 18.6M |
| 2026-03-05 | 33.34 | $4.10 | 5.5M |
| 2026-03-04 | 32.52 | $4.16 | 6.5M |
| 2026-03-03 | 31.81 | $4.12 | 7.0M |
| 2026-03-02 | 30.90 | $4.29 | 7.5M |
| 2026-02-27 | 30.24 | $4.38 | 3.3M |
| 2026-02-26 | 29.73 | $4.40 | 5.4M |
| 2026-02-25 | 29.28 | $4.42 | 6.1M |
| 2026-02-24 | 28.67 | $4.45 | 5.7M |
| 2026-02-23 | 28.04 | $4.56 | 2.7M |
| 2026-02-20 | 27.62 | $4.64 | 5.1M |
| 2026-02-19 | 27.14 | $4.59 | 5.2M |
| 2026-02-18 | 26.94 | $4.65 | 3.2M |
| 2026-02-17 | 26.95 | $4.70 | 2.8M |
| 2026-02-13 | 26.70 | $4.60 | 4.4M |
| 2026-02-12 | 26.32 | $4.60 | 6.7M |
| 2026-02-11 | 26.15 | $4.80 | 3.6M |
| 2026-02-10 | 26.36 | $4.76 | 5.0M |
| 2026-02-09 | 26.58 | $4.62 | 9.5M |
| 2026-02-06 | 26.77 | $4.92 | 8.4M |
| 2026-02-05 | 26.98 | $4.46 | 15.5M |
| 2026-02-04 | 26.05 | $4.50 | 10.8M |
| 2026-02-03 | 25.32 | $4.64 | 5.6M |
| 2026-02-02 | 24.86 | $4.71 | 6.4M |
| 2026-01-30 | 24.46 | $4.73 | 12.8M |
| 2026-01-29 | 23.62 | $4.68 | 7.0M |
| 2026-01-28 | 22.91 | $4.71 | 8.0M |
| 2026-01-27 | 22.20 | $4.86 | 22.4M |
| 2026-01-26 | 21.41 | $4.80 | 10.8M |
| 2026-01-23 | 20.74 | $4.96 | 7.5M |
| 2026-01-22 | 20.19 | $5.00 | 3.9M |
| 2026-01-21 | 19.85 | $4.93 | 10.2M |
| 2026-01-20 | 19.48 | $4.86 | 15.4M |
| 2026-01-16 | 18.75 | $4.99 | 11.1M |
| 2026-01-15 | 18.38 | $5.09 | 14.3M |
| 2026-01-14 | 18.00 | $4.93 | 23.8M |
| 2026-01-13 | 17.21 | $5.07 | 8.4M |
| 2026-01-12 | 16.75 | $5.09 | 9.6M |
| 2026-01-09 | 16.40 | $5.16 | 5.4M |
| 2026-01-08 | 16.13 | $5.32 | 8.8M |
| 2026-01-07 | 16.33 | $5.35 | 3.4M |
| 2026-01-06 | 16.66 | $5.51 | 9.4M |
| 2026-01-05 | 17.00 | $5.29 | 4.6M |
| 2026-01-02 | 17.36 | $5.56 | 3.2M |
| 2025-12-31 | 18.00 | $5.28 | 5.1M |
| 2025-12-30 | 18.27 | $5.47 | 4.0M |
| 2025-12-29 | 18.81 | $5.49 | 5.5M |
| 2025-12-26 | 19.23 | $5.51 | 1.9M |
| 2025-12-24 | 20.21 | $5.50 | 2.3M |
| 2025-12-23 | 21.12 | $5.46 | 3.6M |
| 2025-12-22 | 22.08 | $5.46 | 3.1M |
| 2025-12-19 | 22.92 | $5.26 | 4.5M |
| 2025-12-18 | 23.37 | $5.34 | 6.1M |
| 2025-12-17 | 23.84 | $5.18 | 4.5M |
| 2025-12-16 | 24.25 | $5.12 | 5.0M |
| 2025-12-15 | 24.47 | $5.18 | 8.2M |
| 2025-12-12 | 24.67 | $5.03 | 13.9M |
| 2025-12-11 | 24.62 | $5.12 | 7.5M |
| 2025-12-10 | 24.76 | $5.24 | 7.6M |
| 2025-12-09 | 25.02 | $5.21 | 5.1M |
| 2025-12-08 | 24.98 | $5.12 | 11.4M |
| 2025-12-05 | 24.94 | $5.28 | 9.5M |
| 2025-12-04 | 25.21 | $5.45 | 6.6M |
| 2025-12-03 | 25.75 | $5.75 | 3.4M |
| 2025-12-02 | 26.56 | $5.63 | 5.9M |
| 2025-12-01 | 27.24 | $5.66 | 10.4M |
| 2025-11-28 | 27.96 | $5.35 | 4.2M |
| 2025-11-26 | 28.31 | $5.50 | 5.7M |
| 2025-11-25 | 28.62 | $5.28 | 3.0M |
| 2025-11-24 | 28.45 | $5.46 | 7.6M |
| 2025-11-21 | 28.29 | $5.31 | 8.3M |
| 2025-11-20 | 27.60 | $5.01 | 12.1M |
| 2025-11-19 | 26.86 | $5.20 | 8.9M |
| 2025-11-18 | 26.22 | $5.02 | 13.8M |
| 2025-11-17 | 25.12 | $4.85 | 16.0M |
| 2025-11-14 | 23.97 | $5.27 | 9.9M |
| 2025-11-13 | 23.05 | $5.51 | 8.1M |
| 2025-11-12 | 22.57 | $5.58 | 7.2M |
| 2025-11-11 | 21.79 | $5.47 | 9.3M |
| 2025-11-10 | 20.69 | $5.53 | 4.5M |
| 2025-11-07 | 19.64 | $5.52 | 7.9M |
| 2025-11-06 | 18.43 | $5.23 | 19.8M |
| 2025-11-05 | 17.07 | $5.13 | 49.5M |
| 2025-11-04 | 15.63 | $5.67 | 29.1M |
| 2025-11-03 | 14.62 | $6.35 | 14.2M |
| 2025-10-31 | 14.63 | $6.44 | 10.4M |
| 2025-10-30 | 15.34 | $6.61 | 8.4M |
| 2025-10-29 | 15.95 | $6.53 | 4.2M |
| 2025-10-28 | 16.74 | $6.50 | 6.4M |
| 2025-10-27 | 17.41 | $6.44 | 6.3M |
| 2025-10-24 | 18.00 | $6.34 | 13.5M |
| 2025-10-23 | 18.33 | $6.23 | 6.6M |
| 2025-10-22 | 18.77 | $6.30 | 6.8M |
| 2025-10-21 | 19.35 | $6.51 | 6.6M |
| 2025-10-20 | 20.15 | $6.41 | 5.8M |
| 2025-10-17 | 20.86 | $6.21 | 3.8M |
| 2025-10-16 | 21.18 | $6.20 | 5.4M |
| 2025-10-15 | 21.62 | $6.29 | 4.5M |
| 2025-10-14 | 22.09 | $6.05 | 12.2M |
| 2025-10-13 | 21.98 | $6.26 | 5.6M |
| 2025-10-10 | 22.21 | $6.11 | 14.1M |
| 2025-10-09 | 22.45 | $6.44 | 4.2M |
| 2025-10-08 | 23.46 | $6.66 | 6.9M |
| 2025-10-07 | 24.34 | $6.73 | 7.1M |
| 2025-10-06 | 25.14 | $6.80 | 9.5M |
| 2025-10-03 | 25.64 | $6.73 | 7.5M |
| 2025-10-02 | 26.44 | $6.52 | 8.7M |
| 2025-10-01 | 27.58 | $6.50 | 12.1M |
| 2025-09-30 | 29.00 | $6.22 | 9.2M |
| 2025-09-29 | 30.51 | $6.47 | 11.3M |
| 2025-09-26 | 31.41 | $6.61 | 8.1M |
| 2025-09-25 | 31.94 | $6.70 | 22.9M |
| 2025-09-24 | 32.15 | $6.78 | 24.5M |
| 2025-09-23 | 32.36 | $6.64 | 17.6M |
| 2025-09-22 | 32.79 | $6.74 | 14.9M |
| 2025-09-19 | 33.14 | $6.75 | 19.0M |
| 2025-09-18 | 33.41 | $6.75 | 19.5M |
| 2025-09-17 | 33.44 | $6.85 | 15.9M |
| 2025-09-16 | 33.30 | $6.80 | 36.2M |
| 2025-09-15 | 33.19 | $6.95 | 27.1M |
| 2025-09-12 | 32.05 | $6.94 | 6.8M |
| 2025-09-11 | 30.86 | $6.97 | 10.3M |
| 2025-09-10 | 29.61 | $6.94 | 19.1M |
| 2025-09-09 | 28.30 | $6.89 | 17.5M |
| 2025-09-08 | 27.00 | $6.50 | 6.8M |
| 2025-09-05 | 26.10 | $6.50 | 18.3M |
| 2025-09-04 | 25.15 | $6.25 | 12.3M |
| 2025-09-03 | 24.49 | $6.27 | 29.3M |
| 2025-09-02 | 23.80 | $6.27 | 29.5M |
| 2025-08-29 | 23.07 | $5.85 | 26.4M |
| 2025-08-28 | 22.31 | $5.82 | 21.4M |
| 2025-08-27 | 21.97 | $5.61 | 9.7M |
| 2025-08-26 | 21.91 | $5.92 | 21.3M |
| 2025-08-25 | 21.52 | $5.69 | 12.4M |
| 2025-08-22 | 21.22 | $5.86 | 12.1M |
| 2025-08-21 | 20.31 | $6.24 | 26.5M |
| 2025-08-20 | 19.25 | $6.03 | 17.7M |
| 2025-08-19 | 18.44 | $5.77 | 6.9M |
| 2025-08-18 | 18.11 | $5.73 | 5.8M |
| 2025-08-15 | 17.93 | $5.49 | 7.7M |
| 2025-08-14 | 18.03 | $5.48 | 4.9M |
| 2025-08-13 | 18.25 | $5.59 | 3.9M |
| 2025-08-12 | 18.00 | $5.68 | 7.4M |
| 2025-08-11 | 17.85 | $5.44 | 2.2M |
| 2025-08-08 | 17.78 | $5.54 | 3.3M |
| 2025-08-07 | 17.38 | $5.74 | 13.3M |
| 2025-08-06 | 16.96 | $5.38 | 7.8M |
| 2025-08-05 | 17.19 | $5.18 | 6.6M |
| 2025-08-04 | 17.44 | $5.18 | 3.4M |
| 2025-08-01 | 18.23 | $4.98 | 9.9M |
| 2025-07-31 | 18.87 | $5.03 | 13.0M |
| 2025-07-30 | 19.72 | $5.15 | 9.1M |
| 2025-07-29 | 20.70 | $5.45 | 10.3M |
| 2025-07-28 | 21.29 | $5.52 | 6.9M |
| 2025-07-25 | 21.32 | $5.47 | 6.5M |
| 2025-07-24 | 21.36 | $5.56 | 18.6M |
| 2025-07-23 | 21.14 | $5.92 | 6.0M |
| 2025-07-22 | 20.36 | $5.64 | 9.1M |
| 2025-07-21 | 19.67 | $5.56 | 10.6M |
| 2025-07-18 | 18.59 | $5.71 | 17.9M |
| 2025-07-17 | 16.87 | $5.78 | 18.5M |
| 2025-07-16 | 14.63 | $6.13 | 21.2M |
| 2025-07-15 | 12.28 | $5.48 | 7.5M |
| 2025-07-14 | 11.02 | $5.35 | 8.4M |
| 2025-07-11 | 10.01 | $5.14 | 5.7M |
| 2025-07-10 | 9.61 | $5.05 | 7.5M |
| 2025-07-09 | 9.42 | $4.99 | 7.1M |
| 2025-07-08 | 9.64 | $4.95 | 5.5M |
| 2025-07-07 | 9.91 | $4.99 | 4.5M |
| 2025-07-03 | 10.19 | $4.85 | 5.9M |
| 2025-07-02 | 10.65 | $4.85 | 8.5M |
| 2025-07-01 | 11.13 | $4.79 | 7.5M |
| 2025-06-30 | 11.39 | $4.90 | 17.2M |
| 2025-06-27 | 11.66 | $4.89 | 9.9M |
| 2025-06-26 | 11.49 | $4.99 | 10.6M |
| 2025-06-25 | 11.31 | $4.85 | 8.6M |
| 2025-06-24 | 11.63 | $4.89 | 15.2M |
| 2025-06-23 | 11.97 | $4.83 | 11.8M |
| 2025-06-20 | 12.36 | $4.75 | 10.1M |
| 2025-06-18 | 12.56 | $4.76 | 5.3M |
| 2025-06-17 | 12.76 | $4.74 | 5.8M |
| 2025-06-16 | 13.02 | $4.81 | 8.7M |
| 2025-06-13 | 13.47 | $4.85 | 8.1M |
| 2025-06-12 | 13.95 | $4.70 | 6.2M |
| 2025-06-11 | 14.45 | $4.89 | 5.3M |
| 2025-06-10 | 14.81 | $4.99 | 3.6M |
| 2025-06-09 | 14.84 | $5.01 | 10.5M |
| 2025-06-06 | 14.88 | $5.00 | 5.7M |
| 2025-06-05 | 15.05 | $4.90 | 16.1M |
| 2025-06-04 | 15.25 | $4.71 | 6.6M |
| 2025-06-03 | 15.76 | $4.60 | 6.5M |
| 2025-06-02 | 16.10 | $4.69 | 7.5M |
| 2025-05-30 | 16.53 | $4.58 | 5.0M |
| 2025-05-29 | 16.97 | $4.88 | 5.2M |
| 2025-05-28 | 17.70 | $4.87 | 7.4M |
| 2025-05-27 | 18.37 | $4.87 | 9.8M |
| 2025-05-23 | 19.07 | $4.80 | 3.1M |
| 2025-05-22 | 19.02 | $4.95 | 7.6M |
| 2025-05-21 | 18.96 | $4.77 | 4.5M |
| 2025-05-20 | 19.32 | $4.74 | 5.0M |
| 2025-05-19 | 19.77 | $4.66 | 2.4M |
| 2025-05-16 | 20.26 | $4.67 | 2.6M |
| 2025-05-15 | 20.56 | $4.72 | 5.6M |
| 2025-05-14 | 21.02 | $4.51 | 5.0M |
| 2025-05-13 | 21.96 | $4.54 | 3.7M |
| 2025-05-12 | 22.95 | $4.56 | 7.0M |
| 2025-05-09 | 23.99 | $4.39 | 4.3M |
| 2025-05-08 | 24.76 | $4.31 | 2.4M |
| 2025-05-07 | 25.54 | $4.33 | 4.4M |
| 2025-05-06 | 26.29 | $4.35 | 4.6M |
| 2025-05-05 | 27.09 | $4.23 | 3.5M |
| 2025-05-02 | 27.89 | $4.20 | 7.4M |
| 2025-05-01 | 28.45 | $4.07 | 5.3M |
| 2025-04-30 | 28.88 | $4.06 | 5.4M |
| 2025-04-29 | 28.97 | $4.19 | 6.1M |
| 2025-04-28 | 29.31 | $4.25 | 3.3M |
| 2025-04-25 | 29.54 | $4.19 | 5.1M |
| 2025-04-24 | 29.47 | $4.17 | 6.2M |
| 2025-04-23 | 29.41 | $4.16 | 11.9M |
| 2025-04-22 | 29.44 | $4.16 | 18.5M |
| 2025-04-21 | 29.15 | $3.96 | 3.8M |
| 2025-04-17 | 28.69 | $4.18 | 7.1M |
| 2025-04-16 | 28.21 | $4.02 | 3.3M |
| 2025-04-15 | 27.58 | $4.10 | 13.3M |
| 2025-04-14 | 26.92 | $3.91 | 9.9M |
| 2025-04-11 | 25.38 | $3.72 | 36.5M |
| 2025-04-10 | 23.25 | $3.41 | 21.5M |
| 2025-04-09 | 21.00 | $4.20 | 10.9M |
| 2025-04-08 | 19.52 | $4.11 | 9.7M |
| 2025-04-07 | 18.08 | $4.04 | 12.1M |
| 2025-04-04 | 16.21 | $4.30 | 33.0M |
| 2025-04-03 | 14.24 | $4.73 | 6.5M |
| 2025-04-02 | 13.84 | $4.91 | 6.4M |
| 2025-04-01 | 13.69 | $4.84 | 7.8M |
| 2025-03-31 | 13.57 | $4.84 | 10.0M |
| 2025-03-28 | 13.35 | $4.94 | 6.3M |
| 2025-03-27 | 13.72 | $4.99 | 8.9M |
| 2025-03-26 | 14.19 | $4.99 | 17.6M |
| 2025-03-25 | 14.69 | $4.99 | 7.3M |
| 2025-03-24 | 15.12 | $4.98 | 8.4M |
| 2025-03-21 | 15.58 | $4.75 | 11.7M |
| 2025-03-20 | 15.46 | $4.83 | 11.9M |
| 2025-03-19 | 15.43 | $4.85 | 12.4M |
| 2025-03-18 | 15.57 | $5.09 | 14.0M |
| 2025-03-17 | 16.20 | $5.39 | 11.9M |
| 2025-03-14 | 15.63 | $5.33 | 10.6M |
| 2025-03-13 | 15.06 | $5.28 | 4.4M |
| 2025-03-12 | 14.46 | $5.38 | 13.8M |
| 2025-03-11 | 13.82 | $5.26 | 19.8M |
| 2025-03-10 | 13.89 | $5.09 | 12.2M |
| 2025-03-07 | 14.21 | $5.05 | 8.3M |
| 2025-03-06 | 14.06 | $5.10 | 5.9M |
| 2025-03-05 | 13.60 | $5.09 | 6.5M |
| 2025-03-04 | 13.31 | $4.93 | 5.4M |
| 2025-03-03 | 13.53 | $4.83 | 6.9M |
| 2025-02-28 | 13.65 | $5.00 | 8.1M |
| 2025-02-27 | 13.82 | $4.93 | 6.2M |
| 2025-02-26 | 14.14 | $4.85 | 12.9M |
| 2025-02-25 | 14.42 | $4.75 | 5.9M |
| 2025-02-24 | 15.11 | $4.87 | 7.6M |
| 2025-02-21 | 15.32 | $5.02 | 12.0M |
| 2025-02-20 | 15.39 | $4.79 | 7.0M |
| 2025-02-19 | 16.05 | $4.75 | 15.6M |
| 2025-02-18 | 16.74 | $5.01 | 12.4M |
| 2025-02-14 | 15.70 | $5.10 | 34.8M |
| 2025-02-13 | 14.68 | $4.97 | 7.3M |
| 2025-02-12 | 14.14 | $5.00 | 6.2M |
| 2025-02-11 | 13.57 | $4.92 | 10.1M |
| 2025-02-10 | 13.07 | $4.80 | 12.2M |
| 2025-02-07 | 13.12 | $4.79 | 5.5M |
| 2025-02-06 | 13.61 | $4.70 | 3.2M |
| 2025-02-05 | 14.19 | $4.78 | 3.2M |
| 2025-02-04 | 14.79 | $4.76 | 6.0M |
| 2025-02-03 | 15.44 | $4.74 | 3.0M |
| 2025-01-31 | 16.17 | $4.65 | 2.6M |
| 2025-01-30 | 16.70 | $4.73 | 4.4M |
| 2025-01-29 | 17.26 | $4.66 | 3.9M |
| 2025-01-28 | 18.05 | $4.68 | 5.2M |
| 2025-01-27 | 18.94 | $4.74 | 4.8M |
| 2025-01-24 | 19.73 | $4.80 | 5.0M |
| 2025-01-23 | 20.55 | $4.64 | 5.4M |
| 2025-01-22 | 21.01 | $4.70 | 4.5M |
| 2025-01-21 | 21.49 | $4.66 | 6.0M |
| 2025-01-17 | 22.13 | $4.70 | 3.0M |
| 2025-01-16 | 22.76 | $4.61 | 3.5M |
| 2025-01-15 | 23.07 | $4.62 | 4.0M |
| 2025-01-14 | 23.27 | $4.54 | 5.0M |
| 2025-01-13 | 23.53 | $4.55 | 6.2M |
| 2025-01-10 | 23.33 | $4.52 | 6.1M |
| 2025-01-08 | 23.22 | $4.72 | 4.4M |
| 2025-01-07 | 23.11 | $4.61 | 5.3M |
| 2025-01-06 | 23.31 | $4.79 | 4.4M |
| 2025-01-03 | 24.01 | $4.79 | 2.6M |
| 2025-01-02 | 24.75 | $4.73 | 4.1M |
| 2024-12-31 | 25.26 | $4.57 | 5.1M |
| 2024-12-30 | 25.11 | $4.51 | 3.4M |
| 2024-12-27 | 24.99 | $4.60 | 4.4M |
| 2024-12-26 | 24.74 | $4.59 | 2.7M |
| 2024-12-24 | 24.67 | $4.60 | 3.3M |
| 2024-12-23 | 24.64 | $4.67 | 5.8M |
| 2024-12-20 | 24.63 | $4.66 | 4.6M |
| 2024-12-19 | 24.69 | $4.72 | 4.9M |
| 2024-12-18 | 24.74 | $4.66 | 3.2M |
| 2024-12-17 | 24.66 | $4.74 | 4.1M |
| 2024-12-16 | 24.66 | $4.79 | 6.6M |
| 2024-12-13 | 24.61 | $4.67 | 3.9M |
| 2024-12-12 | 24.56 | $4.70 | 15.3M |
| 2024-12-11 | 24.51 | $4.80 | 10.3M |
| 2024-12-10 | 24.77 | $4.88 | 8.7M |
| 2024-12-09 | 25.34 | $4.96 | 18.0M |
| 2024-12-06 | 26.17 | $4.91 | 3.7M |
| 2024-12-05 | 27.03 | $5.02 | 10.5M |
| 2024-12-04 | 28.26 | $5.01 | 15.7M |
| 2024-12-03 | 29.56 | $4.92 | 6.8M |
| 2024-12-02 | 30.61 | $4.76 | 3.0M |
| 2024-11-29 | 31.51 | $4.72 | 7.4M |
| 2024-11-27 | 32.47 | $4.88 | 4.5M |
| 2024-11-26 | 33.19 | $4.78 | 5.4M |
| 2024-11-25 | 33.94 | $4.78 | 8.8M |
| 2024-11-22 | 34.61 | $4.57 | 5.0M |
| 2024-11-21 | 34.63 | $4.72 | 5.9M |
| 2024-11-20 | 34.91 | $4.86 | 9.8M |
| 2024-11-19 | 35.31 | $4.80 | 9.2M |
| 2024-11-18 | 35.73 | $4.96 | 5.0M |
| 2024-11-15 | 36.18 | $4.77 | 2.1M |
| 2024-11-14 | 36.13 | $4.70 | 8.0M |
| 2024-11-13 | 36.04 | $4.80 | 3.0M |
| 2024-11-12 | 36.25 | $4.80 | 8.6M |
| 2024-11-11 | 36.37 | $4.82 | 3.8M |
| 2024-11-08 | 36.75 | $4.86 | 5.5M |
| 2024-11-07 | 37.14 | $5.02 | 11.3M |
| 2024-11-06 | 37.66 | $4.87 | 7.2M |
| 2024-11-05 | 37.71 | $4.78 | 4.1M |
| 2024-11-04 | 37.86 | $4.74 | 4.2M |
| 2024-11-01 | 38.03 | $4.90 | 4.6M |
| 2024-10-31 | 38.48 | $4.97 | 18.3M |
| 2024-10-30 | 38.98 | $5.01 | 13.8M |
| 2024-10-29 | 39.60 | $5.05 | 17.4M |
| 2024-10-28 | 40.28 | $5.07 | 26.9M |
| 2024-10-25 | 41.01 | $4.80 | 6.8M |
| 2024-10-24 | 41.15 | $4.71 | 3.4M |
| 2024-10-23 | 41.12 | $4.65 | 4.7M |
| 2024-10-22 | 41.09 | $4.62 | 4.1M |
| 2024-10-21 | 40.93 | $4.50 | 4.4M |
| 2024-10-18 | 40.49 | $4.71 | 4.2M |
| 2024-10-17 | 40.18 | $4.66 | 3.6M |
| 2024-10-16 | 39.68 | $4.82 | 6.4M |
| 2024-10-15 | 39.15 | $4.45 | 9.6M |
| 2024-10-14 | 38.60 | $4.95 | 4.8M |
| 2024-10-11 | 38.40 | $4.97 | 6.2M |
| 2024-10-10 | 38.19 | $4.97 | 4.9M |
| 2024-10-09 | 37.96 | $4.81 | 10.3M |
| 2024-10-08 | 37.37 | $4.80 | 10.6M |
| 2024-10-07 | 36.83 | $5.02 | 19.0M |
| 2024-10-04 | 36.38 | $4.99 | 29.4M |
| 2024-10-03 | 35.83 | $4.64 | 8.8M |
| 2024-10-02 | 34.68 | $4.70 | 42.8M |
| 2024-10-01 | 33.52 | $4.69 | 9.7M |
| 2024-09-30 | 31.88 | $4.70 | 31.0M |
| 2024-09-27 | 30.14 | $4.79 | 33.8M |
| 2024-09-26 | 28.40 | $4.60 | 30.0M |
| 2024-09-25 | 26.53 | $4.40 | 15.6M |
| 2024-09-24 | 23.84 | $4.52 | 19.5M |
| 2024-09-23 | 21.00 | $4.05 | 6.5M |
| 2024-09-20 | 21.74 | $3.99 | 5.7M |
| 2024-09-19 | 22.52 | $3.96 | 9.0M |
| 2024-09-18 | 23.21 | $3.90 | 3.9M |
| 2024-09-17 | 23.56 | $3.87 | 2.7M |
| 2024-09-16 | 23.92 | $3.89 | 3.0M |
| 2024-09-13 | 24.17 | $3.90 | 4.6M |
| 2024-09-12 | 24.53 | $3.94 | 4.7M |
| 2024-09-11 | 24.90 | $3.90 | 6.4M |
| 2024-09-10 | 25.23 | $3.90 | 4.6M |
| 2024-09-09 | 25.86 | $3.93 | 1.9M |
| 2024-09-06 | 26.52 | $3.92 | 2.7M |
| 2024-09-05 | 27.34 | $3.99 | 8.6M |
| 2024-09-04 | 28.19 | $3.80 | 5.1M |
| 2024-09-03 | 28.66 | $3.76 | 5.3M |
| 2024-08-30 | 29.10 | $3.79 | 6.7M |
| 2024-08-29 | 29.51 | $3.59 | 7.9M |
| 2024-08-28 | 29.06 | $3.69 | 3.1M |
| 2024-08-27 | 29.01 | $3.84 | 4.0M |
| 2024-08-26 | 29.37 | $3.80 | 5.3M |
| 2024-08-23 | 29.76 | $3.89 | 4.1M |
| 2024-08-22 | 30.50 | $3.87 | 4.3M |
| 2024-08-21 | 31.28 | $3.96 | 8.3M |
| 2024-08-20 | 32.14 | $3.87 | 4.1M |
| 2024-08-19 | 33.15 | $3.95 | 3.9M |
| 2024-08-16 | 34.56 | $4.00 | 7.3M |
| 2024-08-15 | 36.00 | $3.91 | 3.9M |
| 2024-08-14 | 37.47 | $3.91 | 3.2M |
| 2024-08-13 | 38.97 | $3.95 | 2.9M |
| 2024-08-12 | 40.48 | $3.73 | 3.0M |
| 2024-08-09 | 42.06 | $3.74 | 6.3M |
| 2024-08-08 | 42.98 | $3.54 | 4.2M |
| 2024-08-07 | 42.87 | $3.52 | 4.0M |
| 2024-08-06 | 42.75 | $3.44 | 4.3M |
| 2024-08-05 | 42.46 | $3.48 | 7.6M |
| 2024-08-02 | 42.04 | $3.48 | 4.0M |
| 2024-08-01 | 42.34 | $3.65 | 13.2M |
| 2024-07-31 | 42.98 | $3.67 | 7.9M |
| 2024-07-30 | 43.65 | $3.55 | 4.6M |
| 2024-07-29 | 43.49 | $3.56 | 4.8M |
| 2024-07-26 | 43.32 | $3.60 | 6.4M |
| 2024-07-25 | 43.15 | $3.49 | 8.7M |
| 2024-07-24 | 42.02 | $3.52 | 4.3M |
| 2024-07-23 | 41.06 | $3.63 | 3.8M |
| 2024-07-22 | 40.15 | $3.62 | 3.2M |
| 2024-07-19 | 39.22 | $3.56 | 2.2M |
| 2024-07-18 | 37.81 | $3.57 | 8.2M |
| 2024-07-17 | 36.33 | $3.66 | 7.2M |
| 2024-07-16 | 34.89 | $3.69 | 16.9M |
| 2024-07-15 | 33.43 | $3.71 | 7.6M |
| 2024-07-12 | 31.94 | $3.75 | 25.5M |
| 2024-07-11 | 30.31 | $3.52 | 28.8M |
| 2024-07-10 | 28.60 | $3.75 | 19.0M |
| 2024-07-09 | 27.10 | $3.99 | 3.6M |
| 2024-07-08 | 26.15 | $4.00 | 3.9M |
| 2024-07-05 | 25.07 | $4.00 | 6.9M |
| 2024-07-03 | 23.94 | $4.09 | 5.4M |
| 2024-07-02 | 23.01 | $4.14 | 7.4M |
| 2024-07-01 | 22.04 | $4.02 | 16.1M |
| 2024-06-28 | 21.01 | $4.14 | 11.1M |
| 2024-06-27 | 20.21 | $4.23 | 7.2M |
| 2024-06-26 | 19.87 | $4.35 | 3.8M |
| 2024-06-25 | 19.95 | $4.40 | 6.3M |
| 2024-06-24 | 19.79 | $4.40 | 7.0M |
| 2024-06-21 | 19.62 | $4.44 | 3.6M |
| 2024-06-20 | 19.55 | $4.42 | 7.9M |
| 2024-06-18 | 19.47 | $4.49 | 5.6M |
| 2024-06-17 | 19.47 | $4.45 | 10.9M |
| 2024-06-14 | 19.19 | $4.26 | 3.2M |
| 2024-06-13 | 18.27 | $4.31 | 6.4M |
| 2024-06-12 | 17.29 | $4.22 | 17.5M |
| 2024-06-11 | 16.27 | $4.33 | 4.5M |
| 2024-06-10 | 15.58 | $4.32 | 7.1M |
| 2024-06-07 | 14.75 | $4.31 | 7.6M |
| 2024-06-06 | 13.93 | $4.30 | 4.9M |
| 2024-06-05 | 13.06 | $4.45 | 10.4M |
| 2024-06-04 | 12.16 | $4.58 | 7.6M |
| 2024-06-03 | 12.22 | $4.60 | 6.1M |
| 2024-05-31 | 12.28 | $4.58 | 6.6M |
| 2024-05-30 | 12.26 | $4.60 | 4.5M |
| 2024-05-29 | 12.53 | $4.60 | 23.6M |
| 2024-05-28 | 12.82 | $4.61 | 6.6M |
| 2024-05-24 | 13.26 | $4.65 | 3.9M |
| 2024-05-23 | 13.88 | $4.66 | 3.5M |
| 2024-05-22 | 14.34 | $4.71 | 2.1M |
| 2024-05-21 | 14.89 | $4.68 | 2.3M |
| 2024-05-20 | 15.47 | $4.80 | 4.6M |
| 2024-05-17 | 16.08 | $4.78 | 6.2M |
| 2024-05-16 | 16.59 | $4.61 | 5.8M |
| 2024-05-15 | 17.42 | $4.67 | 5.0M |
| 2024-05-14 | 18.15 | $4.81 | 8.0M |
| 2024-05-13 | 18.88 | $4.79 | 6.0M |
| 2024-05-10 | 19.51 | $4.90 | 4.5M |
| 2024-05-09 | 19.91 | $4.89 | 4.1M |
| 2024-05-08 | 20.23 | $4.86 | 5.0M |
| 2024-05-07 | 20.56 | $4.97 | 4.1M |
| 2024-05-06 | 20.64 | $5.00 | 7.0M |
| 2024-05-03 | 20.63 | $5.03 | 4.2M |
| 2024-05-02 | 20.45 | $5.14 | 10.2M |
| 2024-05-01 | 20.27 | $4.91 | 9.5M |
| 2024-04-30 | 20.55 | $4.94 | 9.2M |
| 2024-04-29 | 20.80 | $4.98 | 11.7M |
| 2024-04-26 | 21.05 | $5.02 | 21.1M |
| 2024-04-25 | 20.90 | $4.93 | 7.4M |
| 2024-04-24 | 21.20 | $4.93 | 14.1M |
| 2024-04-23 | 21.14 | $4.83 | 8.5M |
| 2024-04-22 | 21.33 | $4.72 | 7.9M |
| 2024-04-19 | 21.70 | $4.42 | 5.0M |
| 2024-04-18 | 22.24 | $4.66 | 4.7M |
| 2024-04-17 | 22.11 | $4.64 | 8.3M |
| 2024-04-16 | 22.16 | $4.46 | 12.6M |
| 2024-04-15 | 22.24 | $4.66 | 10.0M |
| 2024-04-12 | 21.15 | $4.81 | 21.8M |
| 2024-04-11 | 19.13 | $4.92 | 33.9M |
| 2024-04-10 | 17.00 | $4.80 | 23.2M |
| 2024-04-09 | 15.11 | $4.51 | 17.7M |
| 2024-04-08 | 13.68 | $4.44 | 17.9M |
| 2024-04-05 | 12.27 | $4.42 | 19.3M |
| 2024-04-04 | 10.95 | $3.99 | 7.7M |
| 2024-04-03 | 10.91 | $3.94 | 3.5M |
| 2024-04-02 | 10.81 | $3.96 | 11.7M |
| 2024-04-01 | 10.71 | $3.99 | 9.3M |
| 2024-03-28 | 10.85 | $3.83 | 7.7M |
| 2024-03-27 | 11.24 | $3.81 | 13.9M |
| 2024-03-26 | 11.66 | $3.72 | 11.1M |
| 2024-03-25 | 12.22 | $3.90 | 12.7M |
| 2024-03-22 | 11.97 | $3.92 | 7.3M |
| 2024-03-21 | 11.79 | $3.97 | 7.6M |
| 2024-03-20 | 11.54 | $3.99 | 10.5M |
| 2024-03-19 | 11.36 | $3.88 | 3.7M |
| 2024-03-18 | 11.62 | $3.84 | 3.2M |
| 2024-03-15 | 11.75 | $3.85 | 3.3M |
| 2024-03-14 | 11.79 | $3.90 | 5.0M |
| 2024-03-13 | 11.72 | $3.92 | 8.6M |
| 2024-03-12 | 11.35 | $3.93 | 8.5M |
| 2024-03-11 | 10.96 | $3.88 | 4.4M |
| 2024-03-08 | 10.99 | $3.80 | 4.4M |
| 2024-03-07 | 11.12 | $3.87 | 3.8M |
| 2024-03-06 | 11.18 | $3.91 | 6.1M |
| 2024-03-05 | 11.15 | $3.83 | 8.1M |
| 2024-03-04 | 11.37 | $3.78 | 7.8M |
| 2024-03-01 | 11.60 | $3.70 | 3.6M |
| 2024-02-29 | 11.91 | $3.76 | 3.3M |
| 2024-02-28 | 11.84 | $3.81 | 2.7M |
| 2024-02-27 | 11.68 | $3.90 | 5.2M |
| 2024-02-26 | 11.10 | $3.91 | 6.0M |
| 2024-02-23 | 10.60 | $3.76 | 14.6M |
| 2024-02-22 | 10.07 | $3.67 | 2.9M |
| 2024-02-21 | 10.41 | $3.70 | 2.0M |
| 2024-02-20 | 10.66 | $3.66 | 2.4M |
| 2024-02-16 | 10.84 | $3.77 | 9.5M |
| 2024-02-15 | 11.03 | $3.61 | 5.2M |
| 2024-02-14 | 11.38 | $3.62 | 6.5M |
| 2024-02-13 | 11.94 | $3.36 | 2.6M |
| 2024-02-12 | 11.79 | $3.48 | 2.3M |
| 2024-02-09 | 11.92 | $3.56 | 1.3M |
| 2024-02-08 | 12.25 | $3.54 | 1.9M |
| 2024-02-07 | 12.53 | $3.52 | 5.1M |
| 2024-02-06 | 12.82 | $3.45 | 4.9M |
| 2024-02-05 | 13.02 | $3.17 | 10.4M |
| 2024-02-02 | 12.33 | $3.34 | 9.8M |
| 2024-02-01 | 12.16 | $3.52 | 3.9M |
| 2024-01-31 | 12.61 | $3.48 | 2.6M |
| 2024-01-30 | 12.69 | $3.52 | 5.0M |
| 2024-01-29 | 12.88 | $3.61 | 3.4M |
| 2024-01-26 | 13.39 | $3.70 | 3.1M |
| 2024-01-25 | 14.02 | $3.71 | 3.5M |
| 2024-01-24 | 14.55 | $3.69 | 5.0M |
| 2024-01-23 | 15.07 | $3.68 | 8.8M |
| 2024-01-22 | 15.55 | $3.50 | 9.1M |
| 2024-01-19 | 15.80 | $3.71 | 4.9M |
| 2024-01-18 | 16.24 | $3.77 | 5.4M |
| 2024-01-17 | 16.82 | $3.70 | 8.2M |
| 2024-01-16 | 17.52 | $3.90 | 6.3M |
| 2024-01-12 | 17.33 | $4.03 | 12.4M |
| 2024-01-11 | 16.90 | $3.92 | 3.7M |
| 2024-01-10 | 16.87 | $3.90 | 2.9M |
| 2024-01-09 | 16.92 | $3.89 | 4.9M |
| 2024-01-08 | 16.96 | $3.96 | 5.3M |
| 2024-01-05 | 17.02 | $3.95 | 9.2M |
| 2024-01-04 | 16.65 | $4.00 | 7.1M |
| 2024-01-03 | 16.26 | $3.80 | 2.7M |
| 2024-01-02 | 16.63 | $3.86 | 2.2M |
| 2023-12-29 | 16.76 | $3.95 | 4.5M |
| 2023-12-28 | 16.56 | $3.95 | 3.6M |
| 2023-12-27 | 16.39 | $3.88 | 3.1M |
| 2023-12-26 | 16.52 | $3.71 | 2.7M |
| 2023-12-22 | 17.22 | $3.73 | 4.9M |
| 2023-12-21 | 17.96 | $3.59 | 3.9M |
| 2023-12-20 | 18.58 | $3.69 | 3.9M |
| 2023-12-19 | 19.27 | $3.76 | 6.4M |
| 2023-12-18 | 19.84 | $3.78 | 4.6M |
| 2023-12-15 | 20.43 | $3.80 | 3.3M |
| 2023-12-14 | 21.18 | $3.72 | 3.3M |
| 2023-12-13 | 22.26 | $3.73 | 5.0M |
| 2023-12-12 | 23.39 | $3.63 | 2.6M |
| 2023-12-11 | 24.48 | $3.68 | 2.1M |
| 2023-12-08 | 25.64 | $3.77 | 1.2M |
| 2023-12-07 | 26.63 | $3.83 | 1.5M |
| 2023-12-06 | 27.63 | $3.84 | 3.8M |
| 2023-12-05 | 28.68 | $3.75 | 3.3M |
| 2023-12-04 | 30.07 | $3.77 | 3.3M |
| 2023-12-01 | 31.08 | $3.89 | 2.4M |
| 2023-11-30 | 31.43 | $3.97 | 3.5M |
| 2023-11-29 | 31.54 | $4.00 | 279536 |
| 2023-11-28 | 31.28 | $3.94 | 310103 |
| 2023-11-27 | 31.16 | $3.90 | 5.1M |
| 2023-11-24 | 30.91 | $3.98 | 2.3M |
| 2023-11-22 | 30.04 | $4.06 | 306663 |
| 2023-11-21 | 28.46 | $4.05 | 4.1M |
| 2023-11-20 | 26.79 | $4.00 | 4.9M |
| 2023-11-17 | 25.12 | $3.84 | 2.5M |
| 2023-11-16 | 23.62 | $3.80 | 3.5M |
| 2023-11-15 | 22.12 | $3.90 | 5.4M |
| 2023-11-14 | 20.39 | $3.83 | 7.8M |
| 2023-11-13 | 18.70 | $3.82 | 10.1M |
| 2023-11-10 | 17.05 | $3.49 | 1.4M |
| 2023-11-09 | 16.47 | $3.45 | 1.5M |
| 2023-11-08 | 15.94 | $3.42 | 1.6M |
| 2023-11-07 | 15.39 | $3.44 | 1.5M |
| 2023-11-06 | 14.90 | $3.45 | 2.0M |
| 2023-11-03 | 14.24 | $3.50 | 2.2M |
| 2023-11-02 | 13.86 | $3.40 | 3.2M |
| 2023-11-01 | 13.79 | $3.40 | 4.6M |
| 2023-10-31 | 13.72 | $3.39 | 3.6M |
| 2023-10-30 | 13.52 | $3.48 | 2.6M |
| 2023-10-27 | 13.12 | $3.45 | 3.7M |
| 2023-10-26 | 12.77 | $3.32 | 107078 |
| 2023-10-25 | 12.91 | $3.33 | 1.2M |
| 2023-10-24 | 13.05 | $3.39 | 3.7M |
| 2023-10-23 | 13.20 | $3.27 | 2.0M |
| 2023-10-20 | 13.67 | $3.28 | 3.8M |
| 2023-10-19 | 14.22 | $3.37 | 2.9M |
| 2023-10-18 | 14.20 | $3.49 | 1.3M |
| 2023-10-17 | 13.55 | $3.57 | 3.3M |
| 2023-10-16 | 12.60 | $3.57 | 3.9M |
| 2023-10-13 | 11.82 | $3.47 | 6.5M |
| 2023-10-12 | 11.00 | $3.36 | 2.7M |
| 2023-10-11 | 10.71 | $3.40 | 1.9M |
| 2023-10-10 | 10.28 | $3.49 | 3.8M |
| 2023-10-09 | 9.82 | $3.38 | 3.2M |
| 2023-10-06 | 9.54 | $3.35 | 2.4M |
| 2023-10-05 | 9.81 | $3.26 | 2.7M |
| 2023-10-04 | 10.24 | $3.27 | 2.4M |
| 2023-10-03 | 10.70 | $3.20 | 1.6M |
| 2023-10-02 | 10.79 | $3.23 | 2.4M |
| 2023-09-29 | 10.94 | $3.23 | 3.1M |
| 2023-09-28 | 11.09 | $3.16 | 2.0M |
| 2023-09-27 | 10.77 | $3.20 | 984108 |
| 2023-09-26 | 10.54 | $3.20 | 3.8M |
| 2023-09-25 | 10.31 | $3.20 | 4.2M |
| 2023-09-22 | 9.62 | $3.24 | 3.4M |
| 2023-09-21 | 9.12 | $3.16 | 6.0M |
| 2023-09-20 | 8.54 | $3.30 | 3.1M |
| 2023-09-19 | 8.30 | $3.34 | 2.7M |
| 2023-09-18 | 8.26 | $3.36 | 3.8M |
| 2023-09-15 | 8.52 | $3.43 | 1.9M |
| 2023-09-14 | 8.92 | $3.45 | 1.8M |
| 2023-09-13 | 9.34 | $3.47 | 4.1M |
| 2023-09-12 | 9.79 | $3.47 | 6.2M |
| 2023-09-11 | 9.87 | $3.51 | 9.5M |
| 2023-09-08 | 9.81 | $3.50 | 5.5M |
| 2023-09-07 | 10.06 | $3.51 | 7.2M |
| 2023-09-06 | 10.56 | $3.51 | 6.3M |
| 2023-09-05 | 10.69 | $3.50 | 6.3M |
| 2023-09-01 | 11.03 | $3.42 | 6.6M |
| 2023-08-31 | 10.83 | $3.43 | 4.1M |
| 2023-08-30 | 10.61 | $3.42 | 6.7M |
| 2023-08-29 | 10.42 | $3.40 | 5.8M |
| 2023-08-28 | 10.35 | $3.27 | 3.7M |
| 2023-08-25 | 10.68 | $3.17 | 3.7M |
| 2023-08-24 | 11.19 | $3.24 | 6.3M |
| 2023-08-23 | 11.60 | $3.28 | 5.1M |
| 2023-08-22 | 12.14 | $3.30 | 10.7M |
| 2023-08-21 | 12.71 | $3.32 | 7.9M |
| 2023-08-18 | 13.32 | $3.10 | 4.3M |
| 2023-08-17 | 13.39 | $3.10 | 6.0M |
| 2023-08-16 | 13.37 | $3.01 | 5.2M |
| 2023-08-15 | 13.36 | $3.06 | 4.0M |
| 2023-08-14 | 13.63 | $3.16 | 2.2M |
| 2023-08-11 | 14.25 | $3.20 | 5.0M |
| 2023-08-10 | 14.89 | $3.23 | 6.3M |
| 2023-08-09 | 15.45 | $3.21 | 5.8M |
| 2023-08-08 | 16.20 | $3.27 | 7.3M |
| 2023-08-07 | 16.83 | $3.39 | 5.0M |
| 2023-08-04 | 17.15 | $3.48 | 6.3M |
| 2023-08-03 | 17.01 | $3.57 | 11.8M |
| 2023-08-02 | 16.86 | $3.47 | 10.3M |
| 2023-08-01 | 16.96 | $3.60 | 8.1M |
| 2023-07-31 | 16.50 | $3.76 | 22.0M |
| 2023-07-28 | 15.64 | $3.86 | 26.1M |
| 2023-07-27 | 14.73 | $3.45 | 10.0M |
| 2023-07-26 | 14.68 | $3.44 | 13.1M |
| 2023-07-25 | 14.66 | $3.37 | 12.9M |
| 2023-07-24 | 14.95 | $3.22 | 7.1M |
| 2023-07-21 | 15.55 | $3.03 | 4.9M |
| 2023-07-20 | 15.95 | $3.08 | 4.3M |
| 2023-07-19 | 16.60 | $3.15 | 7.0M |
| 2023-07-18 | 17.35 | $3.02 | 3.9M |
| 2023-07-17 | 18.14 | $3.19 | 2.4M |
| 2023-07-14 | 18.94 | $3.08 | 4.5M |
| 2023-07-13 | 19.77 | $3.23 | 14.0M |
| 2023-07-12 | 20.02 | $3.34 | 11.1M |
| 2023-07-11 | 20.20 | $3.47 | 13.2M |
| 2023-07-10 | 20.03 | $3.31 | 17.6M |
| 2023-07-07 | 20.35 | $3.00 | 11.6M |
| 2023-07-06 | 20.69 | $2.98 | 7.4M |
| 2023-07-05 | 20.94 | $3.00 | 11.2M |
| 2023-07-03 | 21.20 | $3.00 | 5.4M |
| 2023-06-30 | 21.65 | $3.00 | 3.9M |
| 2023-06-29 | 22.13 | $3.00 | 3.9M |
| 2023-06-28 | 22.64 | $3.00 | 4.9M |
| 2023-06-27 | 23.17 | $2.99 | 5.9M |
| 2023-06-26 | 23.76 | $2.95 | 4.7M |
| 2023-06-23 | 24.14 | $2.77 | 3.2M |
| 2023-06-22 | 24.23 | $2.88 | 2.9M |
| 2023-06-21 | 24.42 | $2.92 | 3.0M |
| 2023-06-20 | 24.76 | $2.96 | 5.8M |
| 2023-06-16 | 25.11 | $2.97 | 5.3M |
| 2023-06-15 | 25.89 | $3.00 | 14.7M |
| 2023-06-14 | 26.70 | $2.88 | 6.5M |
| 2023-06-13 | 27.28 | $2.97 | 5.9M |
| 2023-06-12 | 28.22 | $2.95 | 2.2M |
| 2023-06-09 | 28.89 | $2.95 | 7.1M |
| 2023-06-08 | 29.60 | $2.95 | 5.4M |
| 2023-06-07 | 30.24 | $2.89 | 2.9M |
| 2023-06-06 | 30.99 | $2.97 | 4.5M |
| 2023-06-05 | 31.78 | $2.91 | 3.1M |
| 2023-06-02 | 32.34 | $2.79 | 5.8M |
| 2023-06-01 | 32.94 | $2.84 | 8.8M |
| 2023-05-31 | 33.18 | $2.55 | 10.8M |
| 2023-05-30 | 32.45 | $2.50 | 17.6M |
| 2023-05-26 | 31.71 | $2.64 | 9.2M |
| 2023-05-25 | 31.13 | $2.66 | 15.6M |
| 2023-05-24 | 30.29 | $2.79 | 21.3M |
| 2023-05-23 | 29.65 | $2.99 | 5.6M |
| 2023-05-22 | 29.28 | $3.03 | 5.0M |
| 2023-05-19 | 28.97 | $3.09 | 11.2M |
| 2023-05-18 | 28.64 | $3.19 | 9.7M |
| 2023-05-17 | 28.45 | $3.30 | 6.7M |
| 2023-05-16 | 28.36 | $3.21 | 2.2M |
| 2023-05-15 | 28.35 | $3.26 | 2.7M |
| 2023-05-12 | 28.33 | $3.26 | 4.8M |
| 2023-05-11 | 28.19 | $3.35 | 4.6M |
| 2023-05-10 | 28.20 | $3.41 | 15.0M |
| 2023-05-09 | 28.21 | $3.31 | 4.7M |
| 2023-05-08 | 28.46 | $3.50 | 3.7M |
| 2023-05-05 | 29.00 | $3.50 | 4.6M |
| 2023-05-04 | 29.54 | $3.43 | 5.8M |
| 2023-05-03 | 30.15 | $3.52 | 2.3M |
| 2023-05-02 | 30.91 | $3.60 | 3.9M |
| 2023-05-01 | 31.86 | $3.87 | 3.4M |
| 2023-04-28 | 33.22 | $3.80 | 5.5M |
| 2023-04-27 | 34.44 | $3.65 | 11.2M |
| 2023-04-26 | 35.41 | $3.27 | 2.9M |
| 2023-04-25 | 35.59 | $3.19 | 11.1M |
| 2023-04-24 | 35.50 | $3.22 | 11.8M |
| 2023-04-21 | 35.76 | $3.45 | 4.2M |
| 2023-04-20 | 36.35 | $3.49 | 4.3M |
| 2023-04-19 | 36.86 | $3.42 | 3.6M |
| 2023-04-18 | 37.08 | $3.43 | 14.6M |
| 2023-04-17 | 37.30 | $3.49 | 9.5M |
| 2023-04-14 | 37.63 | $3.61 | 3.2M |
| 2023-04-13 | 38.17 | $3.63 | 8.4M |
| 2023-04-12 | 38.79 | $3.66 | 6.1M |
| 2023-04-11 | 39.36 | $3.75 | 8.4M |
| 2023-04-10 | 40.14 | $3.84 | 2.0M |
| 2023-04-06 | 40.95 | $3.89 | 3.2M |
| 2023-04-05 | 41.81 | $3.70 | 6.6M |
| 2023-04-04 | 42.34 | $3.70 | 4.2M |
| 2023-04-03 | 42.93 | $3.82 | 5.6M |
| 2023-03-31 | 43.64 | $3.80 | 10.5M |
| 2023-03-30 | 44.41 | $3.95 | 16.8M |
| 2023-03-29 | 45.25 | $3.97 | 7.7M |
| 2023-03-28 | 46.24 | $3.98 | 7.5M |
| 2023-03-27 | 47.20 | $3.76 | 6.8M |
| 2023-03-24 | 47.88 | $3.65 | 3.5M |
| 2023-03-23 | 48.41 | $3.71 | 6.7M |
| 2023-03-22 | 49.12 | $3.65 | 3.7M |
| 2023-03-21 | 49.65 | $3.65 | 8.9M |
| 2023-03-20 | 50.14 | $3.43 | 5.3M |
| 2023-03-17 | 50.33 | $3.51 | 5.6M |
| 2023-03-16 | 50.58 | $3.60 | 9.6M |
| 2023-03-15 | 50.73 | $3.63 | 29.7M |
| 2023-03-14 | 50.90 | $3.73 | 18.0M |
| 2023-03-13 | 51.29 | $4.01 | 10.5M |
| 2023-03-10 | 51.08 | $3.92 | 16.2M |
| 2023-03-09 | 50.95 | $4.17 | 8.0M |
| 2023-03-08 | 50.92 | $4.32 | 6.8M |
| 2023-03-07 | 50.89 | $4.07 | 8.5M |
| 2023-03-06 | 50.85 | $4.36 | 5.9M |
| 2023-03-03 | 50.90 | $4.16 | 1.7M |
| 2023-03-02 | 50.55 | $4.02 | 1.9M |
| 2023-03-01 | 49.90 | $4.11 | 3.6M |
| 2023-02-28 | 49.24 | $3.98 | 19.3M |
| 2023-02-27 | 48.46 | $4.12 | 4.2M |
| 2023-02-24 | 47.77 | $4.03 | 8.9M |
| 2023-02-23 | 47.06 | $4.47 | 5.4M |
| 2023-02-22 | 46.40 | $4.49 | 5.7M |
| 2023-02-21 | 45.73 | $4.49 | 11.5M |
| 2023-02-17 | 44.93 | $4.51 | 7.5M |
| 2023-02-16 | 44.09 | $4.59 | 13.8M |
| 2023-02-15 | 43.12 | $4.39 | 6.1M |
| 2023-02-14 | 41.84 | $4.39 | 8.8M |
| 2023-02-13 | 40.50 | $4.35 | 6.4M |
| 2023-02-10 | 39.09 | $4.26 | 11.7M |
| 2023-02-09 | 37.57 | $4.42 | 10.6M |
| 2023-02-08 | 37.34 | $4.35 | 7.9M |
| 2023-02-07 | 37.10 | $4.47 | 7.3M |
| 2023-02-06 | 36.85 | $4.31 | 6.9M |
| 2023-02-03 | 36.42 | $4.42 | 11.0M |
| 2023-02-02 | 36.07 | $4.59 | 19.7M |
| 2023-02-01 | 35.72 | $4.59 | 6.3M |
| 2023-01-31 | 35.36 | $4.52 | 11.9M |
| 2023-01-30 | 34.93 | $4.26 | 11.7M |
| 2023-01-27 | 34.06 | $4.28 | 12.5M |
| 2023-01-26 | 33.18 | $4.31 | 10.0M |
| 2023-01-25 | 32.28 | $4.30 | 9.9M |
| 2023-01-24 | 31.25 | $4.40 | 6.0M |
| 2023-01-23 | 30.23 | $4.60 | 12.2M |
| 2023-01-20 | 29.20 | $4.83 | 19.4M |
| 2023-01-19 | 28.12 | $4.44 | 23.0M |
| 2023-01-18 | 26.73 | $4.14 | 41.7M |
| 2023-01-17 | 25.15 | $4.69 | 29.8M |
| 2023-01-13 | 23.64 | $4.60 | 54.9M |
| 2023-01-12 | 22.04 | $4.63 | 22.5M |
| 2023-01-11 | 21.87 | $4.70 | 19.1M |
| 2023-01-10 | 21.68 | $4.51 | 10.8M |
| 2023-01-09 | 21.30 | $4.42 | 33.5M |
| 2023-01-06 | 20.90 | $4.68 | 46.3M |
| 2023-01-05 | 20.67 | $4.10 | 18.3M |
| 2023-01-04 | 21.32 | $3.98 | 24.3M |
| 2023-01-03 | 22.21 | $3.54 | 13.4M |
| 2022-12-30 | 22.98 | $3.18 | 8.8M |
| 2022-12-29 | 23.17 | $3.34 | 10.2M |
| 2022-12-28 | 23.45 | $3.20 | 12.1M |
| 2022-12-27 | 23.75 | $3.46 | 6.5M |
| 2022-12-23 | 24.45 | $3.67 | 8.4M |
| 2022-12-22 | 25.53 | $3.66 | 9.0M |
| 2022-12-21 | 26.50 | $3.73 | 6.2M |
| 2022-12-20 | 26.41 | $3.72 | 8.3M |
| 2022-12-19 | 26.35 | $3.68 | 18.7M |
| 2022-12-16 | 26.20 | $3.64 | 22.4M |
| 2022-12-15 | 26.04 | $3.40 | 36.1M |
| 2022-12-14 | 26.01 | $3.16 | 8.5M |
| 2022-12-13 | 26.29 | $3.42 | 11.0M |
| 2022-12-12 | 26.16 | $3.32 | 22.7M |
| 2022-12-09 | 26.02 | $3.78 | 27.0M |
| 2022-12-08 | 24.09 | $4.15 | 18.2M |
| 2022-12-07 | 22.07 | $3.34 | 27.9M |
| 2022-12-06 | 20.80 | $3.10 | 19.5M |
| 2022-12-05 | 19.71 | $2.99 | 21.9M |
| 2022-12-02 | 18.87 | $2.85 | 22.3M |
| 2022-12-01 | 18.20 | $2.53 | 7.7M |
| 2022-11-30 | 18.02 | $2.68 | 20.8M |
| 2022-11-29 | 17.34 | $2.55 | 14.3M |
| 2022-11-28 | 17.30 | $2.32 | 2.5M |
| 2022-11-25 | 17.79 | $2.37 | 3.0M |
| 2022-11-23 | 18.37 | $2.40 | 2.0M |
| 2022-11-22 | 18.82 | $2.37 | 3.5M |
| 2022-11-21 | 19.30 | $2.40 | 2.3M |
| 2022-11-18 | 19.60 | $2.48 | 4.1M |
| 2022-11-17 | 19.93 | $2.44 | 2.5M |
| 2022-11-16 | 20.32 | $2.39 | 3.2M |
| 2022-11-15 | 20.49 | $2.55 | 10.8M |
| 2022-11-14 | 20.08 | $2.43 | 3.9M |
| 2022-11-11 | 20.22 | $2.42 | 6.2M |
| 2022-11-10 | 20.48 | $2.17 | 4.0M |
| 2022-11-09 | 21.10 | $2.17 | 5.3M |
| 2022-11-08 | 21.91 | $2.25 | 5.9M |
| 2022-11-07 | 22.83 | $2.06 | 11.5M |
| 2022-11-04 | 23.90 | $2.13 | 3.9M |
| 2022-11-03 | 24.99 | $1.99 | 1.5M |
| 2022-11-02 | 25.68 | $1.95 | 2.5M |
| 2022-11-01 | 26.52 | $1.99 | 3.5M |
| 2022-10-31 | 27.65 | $1.95 | 3.5M |
| 2022-10-28 | 28.40 | $1.98 | 9.4M |
| 2022-10-27 | 29.20 | $1.95 | 9.1M |
| 2022-10-26 | 30.00 | $1.70 | 5.5M |
| 2022-10-25 | 29.91 | $1.64 | 9.1M |
| 2022-10-24 | 29.51 | $1.48 | 22.1M |
| 2022-10-21 | 28.25 | $1.59 | 3.4M |
| 2022-10-20 | 27.53 | $1.63 | 3.7M |
| 2022-10-19 | 26.95 | $1.66 | 3.4M |
| 2022-10-18 | 26.42 | $1.71 | 2.6M |
| 2022-10-17 | 25.96 | $1.72 | 4.8M |
| 2022-10-14 | 25.21 | $1.68 | 3.1M |
| 2022-10-13 | 24.41 | $1.77 | 4.2M |
| 2022-10-12 | 23.58 | $1.79 | 3.0M |
| 2022-10-11 | 22.85 | $1.71 | 5.4M |
| 2022-10-10 | 21.99 | $1.83 | 2.9M |
| 2022-10-07 | 21.27 | $1.89 | 2.8M |
| 2022-10-06 | 20.82 | $2.00 | 2.0M |
| 2022-10-05 | 20.58 | $2.02 | 2.1M |
| 2022-10-04 | 20.05 | $2.05 | 4.2M |
| 2022-10-03 | 19.49 | $1.94 | 5.6M |
| 2022-09-30 | 18.40 | $1.84 | 3.1M |
| 2022-09-29 | 17.42 | $1.90 | 2.5M |
| 2022-09-28 | 16.45 | $1.97 | 3.2M |
| 2022-09-27 | 15.52 | $1.95 | 2.8M |
| 2022-09-26 | 14.60 | $1.93 | 10.3M |
| 2022-09-23 | 13.64 | $1.98 | 5.3M |
| 2022-09-22 | 12.91 | $2.06 | 3.6M |
| 2022-09-21 | 12.37 | $2.13 | 6.6M |
| 2022-09-20 | 11.95 | $2.23 | 8.5M |
| 2022-09-19 | 11.58 | $2.13 | 3.4M |
| 2022-09-16 | 10.86 | $2.20 | 10.4M |
| 2022-09-15 | 10.20 | $2.41 | 3.8M |
| 2022-09-14 | 10.10 | $2.46 | 1.4M |
| 2022-09-13 | 10.11 | $2.50 | 2.0M |
| 2022-09-12 | 10.17 | $2.58 | 2.4M |
| 2022-09-09 | 10.49 | $2.62 | 5.5M |
| 2022-09-08 | 10.87 | $2.55 | 2.6M |
| 2022-09-07 | 10.97 | $2.49 | 2.4M |
| 2022-09-06 | 10.99 | $2.50 | 5.5M |
| 2022-09-02 | 11.01 | $2.56 | 3.0M |
| 2022-09-01 | 10.81 | $2.52 | 10.1M |
| 2022-08-31 | 10.41 | $2.55 | 15.1M |
| 2022-08-30 | 9.99 | $2.40 | 17.5M |
| 2022-08-29 | 9.97 | $2.59 | 7.2M |
| 2022-08-26 | 10.39 | $2.66 | 10.9M |
| 2022-08-25 | 10.89 | $2.68 | 772045 |
| 2022-08-24 | 11.10 | $2.62 | 10.3M |
| 2022-08-23 | 11.15 | $2.61 | 5.8M |
| 2022-08-22 | 11.21 | $2.61 | 11.6M |
| 2022-08-19 | 11.34 | $2.82 | 6.5M |
| 2022-08-18 | 11.82 | $2.94 | 7.9M |
| 2022-08-17 | 12.40 | $2.80 | 2.9M |
| 2022-08-16 | 12.93 | $2.89 | 3.3M |
| 2022-08-15 | 13.54 | $2.88 | 2.7M |
| 2022-08-12 | 14.22 | $2.94 | 5.2M |
| 2022-08-11 | 14.93 | $3.01 | 7.8M |
| 2022-08-10 | 15.36 | $3.00 | 6.5M |
| 2022-08-09 | 15.82 | $3.07 | 6.9M |
| 2022-08-08 | 16.34 | $2.89 | 17.6M |
| 2022-08-05 | 17.07 | $2.82 | 4.2M |
| 2022-08-04 | 17.82 | $2.92 | 5.1M |
| 2022-08-03 | 18.76 | $2.87 | 6.8M |
| 2022-08-02 | 19.57 | $2.64 | 8.8M |
| 2022-08-01 | 19.98 | $2.55 | 17.0M |
| 2022-07-29 | 20.52 | $2.86 | 10.9M |
| 2022-07-28 | 21.52 | $3.09 | 4.7M |
| 2022-07-27 | 22.27 | $3.05 | 9.2M |
| 2022-07-26 | 23.06 | $3.01 | 22.9M |
| 2022-07-25 | 23.81 | $3.38 | 9.5M |
| 2022-07-22 | 23.62 | $3.56 | 12.0M |
| 2022-07-21 | 23.02 | $3.80 | 19.3M |
| 2022-07-20 | 22.52 | $3.49 | 8.9M |
| 2022-07-19 | 22.29 | $3.32 | 23.5M |
| 2022-07-18 | 22.43 | $2.93 | 4.5M |
| 2022-07-15 | 23.11 | $2.94 | 6.9M |
| 2022-07-14 | 23.96 | $2.89 | 9.7M |
| 2022-07-13 | 24.65 | $3.03 | 6.5M |
| 2022-07-12 | 25.33 | $3.01 | 3.8M |
| 2022-07-11 | 25.87 | $2.96 | 8.2M |
| 2022-07-08 | 26.43 | $3.31 | 5.3M |
| 2022-07-07 | 26.44 | $3.39 | 6.4M |
| 2022-07-06 | 26.31 | $3.28 | 9.9M |
| 2022-07-05 | 26.17 | $3.33 | 10.0M |
| 2022-07-01 | 26.17 | $3.14 | 18.7M |
| 2022-06-30 | 26.34 | $2.95 | 16.4M |
| 2022-06-29 | 26.75 | $3.08 | 12.9M |
| 2022-06-28 | 26.65 | $3.02 | 17.0M |
| 2022-06-27 | 26.53 | $3.39 | 19.7M |
| 2022-06-24 | 25.68 | $3.40 | 13.8M |
| 2022-06-23 | 25.01 | $3.05 | 16.4M |
| 2022-06-22 | 24.66 | $2.95 | 7.3M |
| 2022-06-21 | 24.46 | $2.87 | 8.4M |
| 2022-06-17 | 24.08 | $2.81 | 18.2M |
| 2022-06-16 | 23.74 | $2.64 | 26.5M |
| 2022-06-15 | 23.60 | $2.76 | 18.1M |
| 2022-06-14 | 22.88 | $2.76 | 28.3M |
| 2022-06-13 | 22.15 | $2.46 | 24.5M |
| 2022-06-10 | 21.80 | $2.29 | 126.6M |
| 2022-06-09 | 21.54 | $2.36 | 64.7M |
| 2022-06-08 | 20.86 | $2.51 | 129.8M |
| 2022-06-07 | 20.14 | $2.24 | 116.3M |
| 2022-06-06 | 19.56 | $2.30 | 382.0M |
| 2022-06-03 | 18.89 | $1.85 | 49.7M |
| 2022-06-02 | 19.50 | $1.91 | 21.7M |
| 2022-06-01 | 20.31 | $1.82 | 30.9M |
| 2022-05-31 | 21.17 | $1.95 | 59.2M |
| 2022-05-27 | 22.18 | $2.01 | 56.2M |
| 2022-05-26 | 23.29 | $1.85 | 46.0M |
| 2022-05-25 | 24.18 | $1.75 | 47.0M |
| 2022-05-24 | 24.66 | $1.48 | 57.7M |
| 2022-05-23 | 24.58 | $1.44 | 94.0M |
| 2022-05-20 | 24.55 | $1.50 | 74.6M |
| 2022-05-19 | 24.64 | $1.61 | 39.9M |
| 2022-05-18 | 24.77 | $1.51 | 22.5M |
| 2022-05-17 | 24.55 | $1.51 | 59.7M |
| 2022-05-16 | 24.34 | $1.49 | 25.1M |
| 2022-05-13 | 23.91 | $1.49 | 24.4M |
| 2022-05-12 | 23.44 | $1.46 | 35.1M |
| 2022-05-11 | 22.88 | $1.53 | 46.3M |
| 2022-05-10 | 22.43 | $1.57 | 23.7M |
| 2022-05-09 | 22.09 | $1.56 | 22.8M |
| 2022-05-06 | 21.73 | $1.74 | 41.7M |
| 2022-05-05 | 21.65 | $1.94 | 17.0M |
| 2022-05-04 | 21.76 | $2.02 | 24.6M |
| 2022-05-03 | 21.90 | $2.01 | 16.3M |
| 2022-05-02 | 22.17 | $1.99 | 23.2M |
| 2022-04-29 | 22.31 | $1.88 | 73.8M |
| 2022-04-28 | 22.55 | $1.81 | 18.4M |
| 2022-04-27 | 22.07 | $1.78 | 23.8M |
| 2022-04-26 | 21.58 | $1.73 | 24.3M |
| 2022-04-25 | 20.92 | $1.80 | 39.2M |
| 2022-04-22 | 20.24 | $1.72 | 35.3M |
| 2022-04-21 | 19.56 | $1.71 | 61.1M |
| 2022-04-20 | 18.85 | $1.88 | 41.0M |
| 2022-04-19 | 18.29 | $2.02 | 26.0M |
| 2022-04-18 | 17.81 | $2.01 | 140.1M |
| 2022-04-14 | 17.31 | $2.46 | 13.5M |
| 2022-04-13 | 17.34 | $2.54 | 13.6M |
| 2022-04-12 | 17.38 | $2.46 | 17.8M |
| 2022-04-11 | 17.41 | $2.55 | 22.1M |
| 2022-04-08 | 17.36 | $2.52 | 19.5M |
| 2022-04-07 | 17.38 | $2.58 | 42.4M |
| 2022-04-06 | 17.37 | $2.60 | 33.1M |
| 2022-04-05 | 17.54 | $2.65 | 57.6M |
| 2022-04-04 | 17.82 | $3.00 | 82.7M |
| 2022-04-01 | 18.29 | $2.82 | 155.0M |
| 2022-03-31 | 18.78 | $2.50 | 61.5M |
| 2022-03-30 | 18.93 | $2.94 | 48.4M |
| 2022-03-29 | 19.49 | $3.06 | 34.3M |
| 2022-03-28 | 20.14 | $3.02 | 43.1M |
| 2022-03-25 | 20.83 | $3.27 | 69.1M |
| 2022-03-24 | 21.70 | $3.80 | 31.9M |
| 2022-03-23 | 22.51 | $3.81 | 85.0M |
| 2022-03-22 | 23.36 | $4.00 | 92.0M |
| 2022-03-21 | 24.01 | $4.16 | 160.1M |
| 2022-03-18 | 24.71 | $4.09 | 412.0M |
| 2022-03-17 | 25.83 | $2.56 | 91.3M |
| 2022-03-16 | 25.48 | $2.55 | 233.4M |
| 2022-03-15 | 25.24 | $1.80 | 92.2M |
| 2022-03-14 | 23.60 | $1.76 | 87.3M |
| 2022-03-11 | 21.87 | $1.89 | 240.4M |
| 2022-03-10 | 20.05 | $3.38 | 22.9M |
| 2022-03-09 | 19.50 | $3.78 | 31.6M |
| 2022-03-08 | 19.00 | $3.55 | 27.9M |
| 2022-03-07 | 18.64 | $4.00 | 23.5M |
| 2022-03-04 | 18.74 | $4.02 | 16.4M |
| 2022-03-03 | 19.01 | $3.99 | 17.1M |
| 2022-03-02 | 19.29 | $4.00 | 14.4M |
| 2022-03-01 | 19.64 | $4.08 | 11.3M |
| 2022-02-28 | 20.09 | $4.10 | 34.3M |
| 2022-02-25 | 20.50 | $4.09 | 13.1M |
| 2022-02-24 | 20.99 | $4.12 | 17.1M |
| 2022-02-23 | 21.50 | $4.17 | 13.7M |
| 2022-02-22 | 22.48 | $4.25 | 30.2M |
| 2022-02-18 | 23.49 | $4.03 | 16.9M |
| 2022-02-17 | 24.21 | $4.26 | 9.5M |
| 2022-02-16 | 25.28 | $4.46 | 14.9M |
| 2022-02-15 | 26.54 | $4.38 | 17.3M |
| 2022-02-14 | 27.68 | $4.28 | 23.9M |
| 2022-02-11 | 28.74 | $3.99 | 29.0M |
| 2022-02-10 | 29.71 | $4.31 | 50.5M |
| 2022-02-09 | 30.81 | $3.96 | 18.7M |
| 2022-02-08 | 31.21 | $3.89 | 24.0M |
| 2022-02-07 | 31.44 | $3.55 | 18.3M |
| 2022-02-04 | 31.06 | $3.42 | 22.6M |
| 2022-02-03 | 30.45 | $3.56 | 19.0M |
| 2022-02-02 | 29.95 | $3.66 | 15.7M |
| 2022-02-01 | 29.46 | $3.61 | 18.5M |
| 2022-01-31 | 28.95 | $3.61 | 31.5M |
| 2022-01-28 | 28.46 | $3.72 | 43.7M |
| 2022-01-27 | 27.94 | $3.90 | 20.2M |
| 2022-01-26 | 27.62 | $4.07 | 25.1M |
| 2022-01-25 | 27.42 | $4.29 | 27.0M |
| 2022-01-24 | 27.42 | $4.76 | 13.0M |
| 2022-01-21 | 27.63 | $4.86 | 18.0M |
| 2022-01-20 | 28.11 | $5.36 | 35.6M |
| 2022-01-19 | 28.95 | $5.01 | 21.6M |
| 2022-01-18 | 29.17 | $4.78 | 14.6M |
| 2022-01-14 | 29.18 | $4.67 | 24.2M |
| 2022-01-13 | 28.87 | $4.67 | 20.0M |
| 2022-01-12 | 28.72 | $4.96 | 24.4M |
| 2022-01-11 | 28.81 | $4.90 | 24.0M |
| 2022-01-10 | 28.57 | $4.49 | 34.3M |
| 2022-01-07 | 27.56 | $4.50 | 25.6M |
| 2022-01-06 | 26.67 | $4.70 | 23.2M |
| 2022-01-05 | 25.95 | $5.02 | 28.4M |
| 2022-01-04 | 25.36 | $5.00 | 14.2M |
| 2022-01-03 | 24.81 | $5.25 | 12.9M |
| 2021-12-31 | 24.23 | $4.98 | 28.1M |
| 2021-12-30 | 23.42 | $5.23 | 35.8M |
| 2021-12-29 | 22.59 | $4.94 | 43.1M |
| 2021-12-28 | 21.83 | $5.38 | 24.9M |
| 2021-12-27 | 21.25 | $5.30 | 21.1M |
| 2021-12-23 | 20.70 | $5.60 | 13.6M |
| 2021-12-22 | 20.28 | $5.63 | 19.3M |
| 2021-12-21 | 19.94 | $6.04 | 9.5M |
| 2021-12-20 | 19.81 | $5.90 | 7.6M |
| 2021-12-17 | 19.59 | $6.28 | 8.3M |
| 2021-12-16 | 19.57 | $6.34 | 9.3M |
| 2021-12-15 | 19.49 | $6.07 | 18.2M |
| 2021-12-14 | 19.33 | $6.32 | 17.2M |
| 2021-12-13 | 19.43 | $6.42 | 10.9M |
| 2021-12-10 | 19.64 | $6.49 | 14.3M |
| 2021-12-09 | 19.86 | $6.66 | 13.1M |
| 2021-12-08 | 20.35 | $6.96 | 13.8M |
| 2021-12-07 | 21.01 | $7.20 | 28.8M |
| 2021-12-06 | 21.72 | $6.67 | 43.9M |
| 2021-12-03 | 21.79 | $6.07 | 121.1M |
| 2021-12-02 | 22.00 | $7.80 | 23.3M |
| 2021-12-01 | 22.49 | $7.81 | 23.1M |
| 2021-11-30 | 23.27 | $7.63 | 29.4M |
| 2021-11-29 | 24.29 | $7.81 | 24.5M |
| 2021-11-26 | 25.34 | $7.88 | 30.3M |
| 2021-11-24 | 26.48 | $8.11 | 8.0M |
| 2021-11-23 | 26.95 | $8.12 | 13.1M |
| 2021-11-22 | 27.40 | $8.13 | 10.6M |
| 2021-11-19 | 27.87 | $8.30 | 10.1M |
| 2021-11-18 | 28.13 | $8.43 | 14.0M |
| 2021-11-17 | 28.46 | $8.64 | 17.1M |
| 2021-11-16 | 28.35 | $9.00 | 14.9M |
| 2021-11-15 | 27.73 | $9.01 | 19.9M |
| 2021-11-12 | 26.98 | $9.51 | 33.9M |
| 2021-11-11 | 26.19 | $8.96 | 48.6M |
| 2021-11-10 | 25.39 | $8.95 | 46.3M |
| 2021-11-09 | 24.93 | $8.12 | 10.4M |
| 2021-11-08 | 25.08 | $8.12 | 16.0M |
| 2021-11-05 | 25.15 | $8.12 | 16.7M |
| 2021-11-04 | 25.50 | $8.24 | 12.0M |
| 2021-11-03 | 25.57 | $8.36 | 6.9M |
| 2021-11-02 | 25.67 | $8.23 | 9.4M |
| 2021-11-01 | 25.80 | $8.46 | 13.1M |
| 2021-10-29 | 25.94 | $8.07 | 13.0M |
| 2021-10-28 | 26.26 | $8.26 | 10.4M |
| 2021-10-27 | 26.52 | $8.21 | 14.6M |
| 2021-10-26 | 26.74 | $8.41 | 21.9M |
| 2021-10-25 | 26.84 | $8.83 | 19.2M |
| 2021-10-22 | 26.17 | $9.19 | 26.2M |
| 2021-10-21 | 25.20 | $9.81 | 81.4M |
| 2021-10-20 | 24.18 | $8.62 | 15.5M |
| 2021-10-19 | 23.73 | $8.56 | 21.5M |
| 2021-10-18 | 23.43 | $8.24 | 7.5M |
| 2021-10-15 | 23.25 | $8.26 | 10.9M |
| 2021-10-14 | 23.00 | $8.27 | 7.5M |
| 2021-10-13 | 22.80 | $8.30 | 10.4M |
| 2021-10-12 | 22.50 | $8.45 | 14.1M |
| 2021-10-11 | 22.19 | $8.38 | 29.4M |
| 2021-10-08 | 21.84 | $8.17 | 13.1M |
| 2021-10-07 | 21.86 | $7.83 | 17.8M |
| 2021-10-06 | 22.03 | $7.58 | 9.9M |
| 2021-10-05 | 22.55 | $7.46 | 10.1M |
| 2021-10-04 | 23.09 | $7.27 | 13.4M |
| 2021-10-01 | 23.77 | $7.58 | 11.0M |
| 2021-09-30 | 24.29 | $7.79 | 9.1M |
| 2021-09-29 | 24.60 | $7.78 | 12.4M |
| 2021-09-28 | 24.92 | $7.98 | 10.1M |
| 2021-09-27 | 25.00 | $8.24 | 18.5M |
| 2021-09-24 | 25.08 | $7.96 | 10.9M |
| 2021-09-23 | 25.27 | $8.18 | 12.1M |
| 2021-09-22 | 25.48 | $7.96 | 15.0M |
| 2021-09-21 | 25.80 | $7.61 | 18.3M |
| 2021-09-20 | 26.22 | $7.75 | 26.3M |
| 2021-09-17 | 26.66 | $8.30 | 16.4M |
| 2021-09-16 | 26.74 | $8.17 | 10.7M |
| 2021-09-15 | 26.85 | $8.28 | 14.0M |
| 2021-09-14 | 26.93 | $8.45 | 12.2M |
| 2021-09-13 | 26.86 | $8.67 | 16.1M |
| 2021-09-10 | 26.80 | $8.55 | 20.3M |
| 2021-09-09 | 26.55 | $9.00 | 15.6M |
| 2021-09-08 | 26.12 | $8.98 | 36.1M |
| 2021-09-07 | 25.66 | $9.69 | 48.3M |
| 2021-09-03 | 24.94 | $9.02 | 44.8M |
| 2021-09-02 | 24.34 | $8.81 | 25.8M |
| 2021-09-01 | 23.79 | $9.20 | 43.9M |
| 2021-08-31 | 23.23 | $8.22 | 15.1M |
| 2021-08-30 | 22.90 | $8.18 | 11.9M |
| 2021-08-27 | 22.57 | $8.22 | 12.4M |
| 2021-08-26 | 22.10 | $8.42 | 17.4M |
| 2021-08-25 | 21.58 | $8.25 | 17.1M |
| 2021-08-24 | 21.09 | $8.70 | 42.2M |
| 2021-08-23 | 20.57 | $7.72 | 26.7M |
| 2021-08-20 | 20.29 | $7.47 | 37.9M |
| 2021-08-19 | 19.95 | $7.20 | 40.8M |
| 2021-08-18 | 19.66 | $7.92 | 25.4M |
| 2021-08-17 | 19.06 | $8.47 | 20.6M |
| 2021-08-16 | 18.43 | $8.11 | 12.8M |
| 2021-08-13 | 17.81 | $8.32 | 21.4M |
| 2021-08-12 | 17.14 | $8.81 | 10.1M |
| 2021-08-11 | 16.17 | $8.83 | 14.8M |
| 2021-08-10 | 15.08 | $9.17 | 12.4M |
| 2021-08-09 | 13.82 | $9.54 | 15.7M |
| 2021-08-06 | 12.49 | $9.31 | 18.2M |
| 2021-08-05 | 11.05 | $9.33 | 15.9M |
| 2021-08-04 | 9.57 | $9.72 | 12.9M |
| 2021-08-03 | 7.88 | $10.08 | 22.0M |
| 2021-08-02 | 6.09 | $10.38 | 22.2M |
| 2021-07-30 | 4.19 | $10.31 | 44.4M |
| 2021-07-29 | 2.20 | $9.86 | 123.4M |
| 2021-07-28 | 0.10 | $8.87 | 70.1M |
| 2021-07-27 | 0.00 | $8.04 | 57.7M |
| 2021-07-26 | 0.00 | $8.04 | 72.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected