Is Dimensional - International High Relative Profitability Portfolio (DIHRX) a Buy, Sell, or Hold?
NASDAQ : DIHRX
Dimensional - International High Relative Profitability Portfolio — Stock Chart
$16.44 USD
$0.19 (1.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.01
- Year Low
- $16.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIHRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $16.44 | $16.44 | 0.00% | - |
| 2026-07-21 | $16.44 | $16.44 | 0.00% | - |
| 2026-07-20 | $16.25 | $16.25 | 0.00% | - |
| 2026-07-17 | $16.37 | $16.37 | 0.00% | - |
| 2026-07-16 | $16.41 | $16.41 | 0.00% | - |
| 2026-07-15 | $16.49 | $16.49 | 0.00% | - |
| 2026-07-14 | $16.39 | $16.39 | 0.00% | - |
| 2026-07-13 | $16.33 | $16.33 | 0.00% | - |
| 2026-07-10 | $16.46 | $16.46 | 0.00% | - |
| 2026-07-09 | $16.44 | $16.44 | 0.00% | - |
| 2026-07-08 | $16.36 | $16.36 | 0.00% | - |
| 2026-07-07 | $16.47 | $16.47 | 0.00% | - |
| 2026-07-06 | $16.63 | $16.63 | 0.00% | - |
| 2026-07-02 | $16.51 | $16.51 | 0.00% | - |
| 2026-07-01 | $16.25 | $16.25 | 0.00% | - |
| 2026-06-30 | $16.49 | $16.49 | 0.00% | - |
| 2026-06-29 | $16.49 | $16.49 | 0.00% | - |
| 2026-06-26 | $16.48 | $16.48 | 0.00% | - |
| 2026-06-25 | $16.52 | $16.52 | 0.00% | - |
| 2026-06-24 | $16.36 | $16.36 | 0.00% | - |
| 2026-06-23 | $16.38 | $16.38 | 0.00% | - |
| 2026-06-22 | $16.66 | $16.66 | 0.00% | - |
| 2026-06-18 | $16.70 | $16.70 | 0.00% | - |
| 2026-06-17 | $16.61 | $16.61 | 0.00% | - |
| 2026-06-16 | $16.74 | $16.74 | 0.00% | - |
| 2026-06-15 | $16.78 | $16.78 | 0.00% | - |
| 2026-06-12 | $16.71 | $16.71 | 0.00% | - |
| 2026-06-11 | $16.64 | $16.64 | 0.00% | - |
| 2026-06-10 | $16.15 | $16.15 | 0.00% | - |
| 2026-06-09 | $16.31 | $16.31 | 0.00% | - |
| 2026-06-08 | $16.32 | $16.32 | 0.00% | - |
| 2026-06-05 | $16.21 | $16.21 | 0.00% | - |
| 2026-06-04 | $16.61 | $16.61 | 0.00% | - |
| 2026-06-03 | $16.48 | $16.48 | 0.00% | - |
| 2026-06-02 | $16.57 | $16.57 | 0.00% | - |
| 2026-06-01 | $16.54 | $16.54 | 0.00% | - |
| 2026-05-29 | $16.61 | $16.61 | 0.00% | - |
| 2026-05-28 | $16.59 | $16.59 | 0.00% | - |
| 2026-05-27 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-26 | $16.60 | $16.60 | 0.00% | - |
| 2026-05-22 | $16.47 | $16.47 | 0.00% | - |
| 2026-05-21 | $16.47 | $16.47 | 0.00% | - |
| 2026-05-20 | $16.42 | $16.42 | 0.00% | - |
| 2026-05-19 | $16.22 | $16.22 | 0.00% | - |
| 2026-05-18 | $16.31 | $16.31 | 0.00% | - |
| 2026-05-15 | $16.20 | $16.20 | 0.00% | - |
| 2026-05-14 | $16.47 | $16.47 | 0.00% | - |
| 2026-05-13 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-12 | $16.48 | $16.48 | 0.00% | - |
| 2026-05-11 | $16.52 | $16.52 | 0.00% | - |
| 2026-05-08 | $16.57 | $16.57 | 0.00% | - |
| 2026-05-07 | $16.39 | $16.39 | 0.00% | - |
| 2026-05-06 | $16.66 | $16.66 | 0.00% | - |
| 2026-05-05 | $16.29 | $16.29 | 0.00% | - |
| 2026-05-04 | $16.10 | $16.10 | 0.00% | - |
| 2026-05-01 | $16.27 | $16.27 | 0.00% | - |
| 2026-04-30 | $16.35 | $16.35 | 0.00% | - |
| 2026-04-29 | $15.96 | $15.96 | 0.00% | - |
| 2026-04-28 | $16.08 | $16.08 | 0.00% | - |
| 2026-04-27 | $16.22 | $16.22 | 0.00% | - |
| 2026-04-24 | $16.32 | $16.32 | 0.00% | - |
| 2026-04-23 | $16.26 | $16.26 | 0.00% | - |
| 2026-04-22 | $16.31 | $16.31 | 0.00% | - |
| 2026-04-21 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-20 | $16.56 | $16.56 | 0.00% | - |
| 2026-04-17 | $16.59 | $16.59 | 0.00% | - |
| 2026-04-16 | $16.40 | $16.40 | 0.00% | - |
| 2026-04-15 | $16.41 | $16.41 | 0.00% | - |
| 2026-04-14 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-13 | $16.39 | $16.39 | 0.00% | - |
| 2026-04-10 | $16.28 | $16.28 | 0.00% | - |
| 2026-04-09 | $16.29 | $16.29 | 0.00% | - |
| 2026-04-08 | $16.31 | $16.31 | 0.00% | - |
| 2026-04-07 | $15.72 | $15.72 | 0.00% | - |
| 2026-04-06 | $15.73 | $15.73 | 0.00% | - |
| 2026-04-02 | $15.69 | $15.69 | 0.00% | - |
| 2026-04-01 | $15.79 | $15.79 | 0.00% | - |
| 2026-03-31 | $15.58 | $15.58 | 0.00% | - |
| 2026-03-30 | $15.15 | $15.15 | 0.00% | - |
| 2026-03-27 | $15.13 | $15.13 | 0.00% | - |
| 2026-03-26 | $15.25 | $15.25 | 0.00% | - |
| 2026-03-25 | $15.56 | $15.56 | 0.00% | - |
| 2026-03-24 | $15.36 | $15.36 | 0.00% | - |
| 2026-03-23 | $15.41 | $15.41 | 0.00% | - |
| 2026-03-20 | $15.08 | $15.08 | 0.00% | - |
| 2026-03-19 | $15.51 | $15.51 | 0.00% | - |
| 2026-03-18 | $15.53 | $15.53 | 0.00% | - |
| 2026-03-17 | $15.87 | $15.87 | 0.00% | - |
| 2026-03-16 | $15.86 | $15.86 | 0.00% | - |
| 2026-03-13 | $15.59 | $15.59 | 0.00% | - |