Is Dimensional - International High Relative Profitability Portfolio (DIHRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dimensional - International High Relative Profitability Portfolio (DIHRX) research center and poll results.
NASDAQ : DIHRX
Dimensional - International High Relative Profitability Portfolio — Technical Indicators
$16.44 USD
$0.19 (1.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.01
- Year Low
- $16.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.43
2026-07-21
Close Price
$16.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.75
Average
13.16
Maximum
16.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.43 | $16.44 | — |
| 2026-07-20 | 16.44 | $16.25 | — |
| 2026-07-17 | 16.46 | $16.37 | — |
| 2026-07-16 | 16.47 | $16.41 | — |
| 2026-07-15 | 16.49 | $16.49 | — |
| 2026-07-14 | 16.50 | $16.39 | — |
| 2026-07-13 | 16.52 | $16.33 | — |
| 2026-07-10 | 16.53 | $16.46 | — |
| 2026-07-09 | 16.52 | $16.44 | — |
| 2026-07-08 | 16.51 | $16.36 | — |
| 2026-07-07 | 16.51 | $16.47 | — |
| 2026-07-06 | 16.50 | $16.63 | — |
| 2026-07-02 | 16.50 | $16.51 | — |
| 2026-07-01 | 16.49 | $16.25 | — |
| 2026-06-30 | 16.51 | $16.49 | — |
| 2026-06-29 | 16.51 | $16.49 | — |
| 2026-06-26 | 16.52 | $16.48 | — |
| 2026-06-25 | 16.52 | $16.52 | — |
| 2026-06-24 | 16.53 | $16.36 | — |
| 2026-06-23 | 16.54 | $16.38 | — |
| 2026-06-22 | 16.54 | $16.66 | — |
| 2026-06-18 | 16.53 | $16.70 | — |
| 2026-06-17 | 16.52 | $16.61 | — |
| 2026-06-16 | 16.50 | $16.74 | — |
| 2026-06-15 | 16.48 | $16.78 | — |
| 2026-06-12 | 16.45 | $16.71 | — |
| 2026-06-11 | 16.44 | $16.64 | — |
| 2026-06-10 | 16.43 | $16.15 | — |
| 2026-06-09 | 16.45 | $16.31 | — |
| 2026-06-08 | 16.46 | $16.32 | — |
| 2026-06-05 | 16.47 | $16.21 | — |
| 2026-06-04 | 16.48 | $16.61 | — |
| 2026-06-03 | 16.48 | $16.48 | — |
| 2026-06-02 | 16.48 | $16.57 | — |
| 2026-06-01 | 16.45 | $16.54 | — |
| 2026-05-29 | 16.44 | $16.61 | — |
| 2026-05-28 | 16.43 | $16.59 | — |
| 2026-05-27 | 16.39 | $16.56 | — |
| 2026-05-26 | 16.37 | $16.60 | — |
| 2026-05-22 | 16.35 | $16.47 | — |
| 2026-05-21 | 16.34 | $16.47 | — |
| 2026-05-20 | 16.33 | $16.42 | — |
| 2026-05-19 | 16.33 | $16.22 | — |
| 2026-05-18 | 16.33 | $16.31 | — |
| 2026-05-15 | 16.34 | $16.20 | — |
| 2026-05-14 | 16.36 | $16.47 | — |
| 2026-05-13 | 16.36 | $16.56 | — |
| 2026-05-12 | 16.35 | $16.48 | — |
| 2026-05-11 | 16.35 | $16.52 | — |
| 2026-05-08 | 16.34 | $16.57 | — |
| 2026-05-07 | 16.33 | $16.39 | — |
| 2026-05-06 | 16.32 | $16.66 | — |
| 2026-05-05 | 16.31 | $16.29 | — |
| 2026-05-04 | 16.28 | $16.10 | — |
| 2026-05-01 | 16.26 | $16.27 | — |
| 2026-04-30 | 16.23 | $16.35 | — |
| 2026-04-29 | 16.20 | $15.96 | — |
| 2026-04-28 | 16.18 | $16.08 | — |
| 2026-04-27 | 16.14 | $16.22 | — |
| 2026-04-24 | 16.08 | $16.32 | — |
| 2026-04-23 | 16.03 | $16.26 | — |
| 2026-04-22 | 15.99 | $16.31 | — |
| 2026-04-21 | 15.95 | $16.25 | — |
| 2026-04-20 | 15.90 | $16.56 | — |
| 2026-04-17 | 15.83 | $16.59 | — |
| 2026-04-16 | 15.78 | $16.40 | — |
| 2026-04-15 | 15.73 | $16.41 | — |
| 2026-04-14 | 15.71 | $16.49 | — |
| 2026-04-13 | 15.67 | $16.39 | — |
| 2026-04-10 | 15.63 | $16.28 | — |
| 2026-04-09 | 15.61 | $16.29 | — |
| 2026-04-08 | 15.59 | $16.31 | — |
| 2026-04-07 | 15.58 | $15.72 | — |
| 2026-04-06 | 15.60 | $15.73 | — |
| 2026-04-02 | 15.61 | $15.69 | — |
| 2026-04-01 | 15.63 | $15.79 | — |
| 2026-03-31 | 15.66 | $15.58 | — |
| 2026-03-30 | 15.70 | $15.15 | — |
| 2026-03-27 | 15.78 | $15.13 | — |
| 2026-03-26 | 15.87 | $15.25 | — |
| 2026-03-25 | 15.95 | $15.56 | — |
| 2026-03-24 | 16.02 | $15.36 | — |
| 2026-03-23 | 16.10 | $15.41 | — |
| 2026-03-20 | 16.16 | $15.08 | — |
| 2026-03-19 | 16.25 | $15.51 | — |
| 2026-03-18 | 16.31 | $15.53 | — |
| 2026-03-17 | 16.37 | $15.87 | — |
| 2026-03-16 | 16.41 | $15.86 | — |
| 2026-03-13 | 16.46 | $15.59 | — |
| 2026-03-12 | 16.50 | $15.74 | — |
| 2026-03-11 | 16.55 | $15.99 | — |
| 2026-03-10 | 16.59 | $16.07 | — |
| 2026-03-09 | 16.61 | $16.07 | — |
| 2026-03-06 | 16.63 | $15.97 | — |
| 2026-03-05 | 16.63 | $16.09 | — |
| 2026-03-04 | 16.64 | $16.44 | — |
| 2026-03-03 | 16.62 | $16.25 | — |
| 2026-03-02 | 16.61 | $16.75 | — |
| 2026-02-27 | 16.58 | $17.01 | — |
| 2026-02-26 | 16.54 | $16.93 | — |
| 2026-02-25 | 16.51 | $16.95 | — |
| 2026-02-24 | 16.48 | $16.85 | — |
| 2026-02-23 | 16.44 | $16.74 | — |
| 2026-02-20 | 16.41 | $16.79 | — |
| 2026-02-19 | 16.36 | $16.72 | — |
| 2026-02-18 | 16.32 | $16.74 | — |
| 2026-02-17 | 16.27 | $16.71 | — |
| 2026-02-13 | 16.23 | $16.71 | — |
| 2026-02-12 | 16.19 | $16.56 | — |
| 2026-02-11 | 16.16 | $16.75 | — |
| 2026-02-10 | 16.11 | $16.61 | — |
| 2026-02-09 | 16.08 | $16.58 | — |
| 2026-02-06 | 16.05 | $16.39 | — |
| 2026-02-05 | 16.01 | $16.05 | — |
| 2026-02-04 | 16.00 | $16.18 | — |
| 2026-02-03 | 15.98 | $16.12 | — |
| 2026-02-02 | 15.95 | $16.14 | — |
| 2026-01-30 | 15.92 | $16.06 | — |
| 2026-01-29 | 15.89 | $16.25 | — |
| 2026-01-28 | 15.85 | $16.23 | — |
| 2026-01-27 | 15.81 | $16.35 | — |
| 2026-01-26 | 15.77 | $16.12 | — |
| 2026-01-23 | 15.73 | $16.06 | — |
| 2026-01-22 | 15.71 | $15.93 | — |
| 2026-01-21 | 15.68 | $15.84 | — |
| 2026-01-20 | 15.65 | $15.72 | — |
| 2026-01-16 | 15.62 | $15.92 | — |
| 2026-01-15 | 15.58 | $15.91 | — |
| 2026-01-14 | 15.55 | $15.93 | — |
| 2026-01-13 | 15.52 | $15.87 | — |
| 2026-01-12 | 15.50 | $15.98 | — |
| 2026-01-09 | 15.47 | $15.89 | — |
| 2026-01-08 | 15.45 | $15.73 | — |
| 2026-01-07 | 15.43 | $15.70 | — |
| 2026-01-06 | 15.41 | $15.75 | — |
| 2026-01-05 | 15.39 | $15.70 | — |
| 2026-01-02 | 15.37 | $15.55 | — |
| 2025-12-31 | 15.36 | $15.39 | — |
| 2025-12-30 | 15.36 | $15.45 | — |
| 2025-12-29 | 15.34 | $15.43 | — |
| 2025-12-26 | 15.34 | $15.48 | — |
| 2025-12-24 | 15.33 | $15.46 | — |
| 2025-12-23 | 15.31 | $15.47 | — |
| 2025-12-22 | 15.29 | $15.34 | — |
| 2025-12-19 | 15.27 | $15.29 | — |
| 2025-12-18 | 15.24 | $15.23 | — |
| 2025-12-17 | 15.22 | $15.11 | — |
| 2025-12-16 | 15.22 | $15.24 | — |
| 2025-12-15 | 15.21 | $15.33 | — |
| 2025-12-12 | 15.21 | $15.38 | — |
| 2025-12-11 | 15.20 | $15.49 | — |
| 2025-12-10 | 15.20 | $15.45 | — |
| 2025-12-09 | 15.20 | $15.27 | — |
| 2025-12-08 | 15.20 | $15.32 | — |
| 2025-12-05 | 15.18 | $15.36 | — |
| 2025-12-04 | 15.17 | $15.39 | — |
| 2025-12-03 | 15.15 | $15.38 | — |
| 2025-12-02 | 15.13 | $15.25 | — |
| 2025-12-01 | 15.12 | $15.22 | — |
| 2025-11-28 | 15.12 | $15.33 | — |
| 2025-11-26 | 15.11 | $15.26 | — |
| 2025-11-25 | 15.10 | $15.10 | — |
| 2025-11-24 | 15.11 | $14.98 | — |
| 2025-11-21 | 15.13 | $14.97 | — |
| 2025-11-20 | 15.15 | $14.71 | — |
| 2025-11-19 | 15.17 | $14.93 | — |
| 2025-11-18 | 15.19 | $15.00 | — |
| 2025-11-17 | 15.20 | $15.09 | — |
| 2025-11-14 | 15.21 | $15.28 | — |
| 2025-11-13 | 15.20 | $15.28 | — |
| 2025-11-12 | 15.20 | $15.44 | — |
| 2025-11-11 | 15.18 | $15.38 | — |
| 2025-11-10 | 15.16 | $15.25 | — |
| 2025-11-07 | 15.14 | $15.07 | — |
| 2025-11-06 | 15.13 | $15.00 | — |
| 2025-11-05 | 15.13 | $15.06 | — |
| 2025-11-04 | 15.14 | $14.95 | — |
| 2025-11-03 | 15.14 | $15.15 | — |
| 2025-10-31 | 15.15 | $15.14 | — |
| 2025-10-30 | 15.15 | $15.12 | — |
| 2025-10-29 | 15.15 | $15.17 | — |
| 2025-10-28 | 15.15 | $15.31 | — |
| 2025-10-27 | 15.13 | $15.35 | — |
| 2025-10-24 | 15.10 | $15.26 | — |
| 2025-10-23 | 15.08 | $15.26 | — |
| 2025-10-22 | 15.06 | $15.19 | — |
| 2025-10-21 | 15.04 | $15.21 | — |
| 2025-10-20 | 15.03 | $15.31 | — |
| 2025-10-17 | 15.02 | $15.19 | — |
| 2025-10-16 | 15.01 | $15.15 | — |
| 2025-10-15 | 15.00 | $15.08 | — |
| 2025-10-14 | 14.99 | $14.96 | — |
| 2025-10-13 | 15.00 | $14.91 | — |
| 2025-10-10 | 15.01 | $14.78 | — |
| 2025-10-09 | 15.01 | $15.06 | — |
| 2025-10-08 | 15.01 | $15.16 | — |
| 2025-10-07 | 15.00 | $15.11 | — |
| 2025-10-06 | 14.98 | $15.26 | — |
| 2025-10-03 | 14.97 | $15.19 | — |
| 2025-10-02 | 14.95 | $15.09 | — |
| 2025-10-01 | 14.93 | $15.08 | — |
| 2025-09-30 | 14.91 | $14.96 | — |
| 2025-09-29 | 14.89 | $14.84 | — |
| 2025-09-26 | 14.88 | $14.84 | — |
| 2025-09-25 | 14.88 | $14.78 | — |
| 2025-09-24 | 14.88 | $14.86 | — |
| 2025-09-23 | 14.87 | $15.00 | — |
| 2025-09-22 | 14.86 | $15.02 | — |
| 2025-09-19 | 14.85 | $14.97 | — |
| 2025-09-18 | 14.84 | $15.05 | — |
| 2025-09-17 | 14.82 | $14.97 | — |
| 2025-09-16 | 14.81 | $15.05 | — |
| 2025-09-15 | 14.80 | $15.03 | — |
| 2025-09-12 | 14.78 | $14.95 | — |
| 2025-09-11 | 14.76 | $15.03 | — |
| 2025-09-10 | 14.75 | $14.87 | — |
| 2025-09-09 | 14.73 | $14.85 | — |
| 2025-09-08 | 14.71 | $14.91 | — |
| 2025-09-05 | 14.68 | $14.80 | — |
| 2025-09-04 | 14.66 | $14.73 | — |
| 2025-09-03 | 14.64 | $14.63 | — |
| 2025-09-02 | 14.62 | $14.57 | — |
| 2025-08-29 | 14.61 | $14.71 | — |
| 2025-08-28 | 14.57 | $14.80 | — |
| 2025-08-27 | 14.54 | $14.74 | — |
| 2025-08-26 | 14.51 | $14.73 | — |
| 2025-08-25 | 14.49 | $14.71 | — |
| 2025-08-22 | 14.48 | $14.93 | — |
| 2025-08-21 | 14.46 | $14.70 | — |
| 2025-08-20 | 14.46 | $14.76 | — |
| 2025-08-19 | 14.46 | $14.72 | — |
| 2025-08-18 | 14.44 | $14.73 | — |
| 2025-08-15 | 14.42 | $14.72 | — |
| 2025-08-14 | 14.40 | $14.63 | — |
| 2025-08-13 | 14.39 | $14.68 | — |
| 2025-08-12 | 14.37 | $14.56 | — |
| 2025-08-11 | 14.36 | $14.38 | — |
| 2025-08-08 | 14.36 | $14.44 | — |
| 2025-08-07 | 14.36 | $14.39 | — |
| 2025-08-06 | 14.37 | $14.29 | — |
| 2025-08-05 | 14.38 | $14.25 | — |
| 2025-08-04 | 14.40 | $14.25 | — |
| 2025-08-01 | 14.40 | $14.08 | — |
| 2025-07-31 | 14.42 | $14.04 | — |
| 2025-07-30 | 14.45 | $14.21 | — |
| 2025-07-29 | 14.46 | $14.38 | — |
| 2025-07-28 | 14.47 | $14.38 | — |
| 2025-07-25 | 14.47 | $14.61 | — |
| 2025-07-24 | 14.47 | $14.64 | — |
| 2025-07-23 | 14.46 | $14.73 | — |
| 2025-07-22 | 14.43 | $14.44 | — |
| 2025-07-21 | 14.43 | $14.34 | — |
| 2025-07-18 | 14.42 | $14.29 | — |
| 2025-07-17 | 14.42 | $14.35 | — |
| 2025-07-16 | 14.42 | $14.33 | — |
| 2025-07-15 | 14.43 | $14.28 | — |
| 2025-07-14 | 14.44 | $14.45 | — |
| 2025-07-11 | 14.44 | $14.46 | — |
| 2025-07-10 | 14.45 | $14.59 | — |
| 2025-07-09 | 14.44 | $14.56 | — |
| 2025-07-08 | 14.44 | $14.49 | — |
| 2025-07-07 | 14.43 | $14.38 | — |
| 2025-07-03 | 14.44 | $14.53 | — |
| 2025-07-02 | 14.43 | $14.56 | — |
| 2025-07-01 | 14.42 | $14.49 | — |
| 2025-06-30 | 14.42 | $14.51 | — |
| 2025-06-27 | 14.41 | $14.45 | — |
| 2025-06-26 | 14.41 | $14.52 | — |
| 2025-06-25 | 14.39 | $14.35 | — |
| 2025-06-24 | 14.40 | $14.29 | — |
| 2025-06-23 | 14.39 | $14.29 | — |
| 2025-06-20 | 14.39 | $14.20 | — |
| 2025-06-18 | 14.39 | $14.32 | — |
| 2025-06-17 | 14.38 | $14.32 | — |
| 2025-06-16 | 14.38 | $14.48 | — |
| 2025-06-13 | 14.36 | $14.46 | — |
| 2025-06-12 | 14.34 | $14.63 | — |
| 2025-06-11 | 14.30 | $14.50 | — |
| 2025-06-10 | 14.28 | $14.49 | — |
| 2025-06-09 | 14.25 | $14.46 | — |
| 2025-06-06 | 14.22 | $14.43 | — |
| 2025-06-05 | 14.19 | $14.42 | — |
| 2025-06-04 | 14.16 | $14.44 | — |
| 2025-06-03 | 14.13 | $14.38 | — |
| 2025-06-02 | 14.11 | $14.50 | — |
| 2025-05-30 | 14.08 | $14.35 | — |
| 2025-05-29 | 14.04 | $14.32 | — |
| 2025-05-28 | 14.01 | $14.25 | — |
| 2025-05-27 | 13.98 | $14.39 | — |
| 2025-05-23 | 13.94 | $14.22 | — |
| 2025-05-22 | 13.91 | $14.17 | — |
| 2025-05-21 | 13.88 | $14.17 | — |
| 2025-05-20 | 13.84 | $14.27 | — |
| 2025-05-19 | 13.80 | $14.20 | — |
| 2025-05-16 | 13.75 | $14.09 | — |
| 2025-05-15 | 13.70 | $14.06 | — |
| 2025-05-14 | 13.65 | $13.89 | — |
| 2025-05-13 | 13.62 | $14.00 | — |
| 2025-05-12 | 13.57 | $13.96 | — |
| 2025-05-09 | 13.52 | $13.90 | — |
| 2025-05-08 | 13.45 | $13.81 | — |
| 2025-05-07 | 13.40 | $13.87 | — |
| 2025-05-06 | 13.30 | $13.88 | — |
| 2025-05-05 | 13.21 | $13.88 | — |
| 2025-05-02 | 13.13 | $13.86 | — |
| 2025-05-01 | 13.09 | $13.65 | — |
| 2025-04-30 | 13.08 | $13.71 | — |
| 2025-04-29 | 13.06 | $13.64 | — |
| 2025-04-28 | 13.04 | $13.65 | — |
| 2025-04-25 | 13.02 | $13.55 | — |
| 2025-04-24 | 13.02 | $13.57 | — |
| 2025-04-23 | 13.01 | $13.38 | — |
| 2025-04-22 | 13.02 | $13.38 | — |
| 2025-04-21 | 13.03 | $13.21 | — |
| 2025-04-17 | 13.05 | $13.22 | — |
| 2025-04-16 | 13.07 | $13.08 | — |
| 2025-04-15 | 13.10 | $13.11 | — |
| 2025-04-14 | 13.13 | $13.06 | — |
| 2025-04-11 | 13.16 | $12.91 | — |
| 2025-04-10 | 13.19 | $12.59 | — |
| 2025-04-09 | 13.23 | $12.73 | — |
| 2025-04-08 | 13.27 | $11.98 | — |
| 2025-04-07 | 13.34 | $12.03 | — |
| 2025-04-04 | 13.41 | $12.31 | — |
| 2025-04-03 | 13.48 | $13.10 | — |
| 2025-04-02 | 13.50 | $13.31 | — |
| 2025-04-01 | 13.52 | $13.29 | — |
| 2025-03-31 | 13.52 | $13.26 | — |
| 2025-03-28 | 13.53 | $13.36 | — |
| 2025-03-27 | 13.53 | $13.49 | — |
| 2025-03-26 | 13.52 | $13.46 | — |
| 2025-03-25 | 13.52 | $13.57 | — |
| 2025-03-24 | 13.52 | $13.52 | — |
| 2025-03-21 | 13.51 | $13.54 | — |
| 2025-03-20 | 13.50 | $13.62 | — |
| 2025-03-19 | 13.50 | $13.70 | — |
| 2025-03-18 | 13.48 | $13.70 | — |
| 2025-03-17 | 13.48 | $13.71 | — |
| 2025-03-14 | 13.46 | $13.58 | — |
| 2025-03-13 | 13.46 | $13.35 | — |
| 2025-03-12 | 13.45 | $13.44 | — |
| 2025-03-11 | 13.44 | $13.38 | — |
| 2025-03-10 | 13.43 | $13.44 | — |
| 2025-03-07 | 13.41 | $13.70 | — |
| 2025-03-06 | 13.39 | $13.56 | — |
| 2025-03-05 | 13.37 | $13.65 | — |
| 2025-03-04 | 13.34 | $13.42 | — |
| 2025-03-03 | 13.31 | $13.40 | — |
| 2025-02-28 | 13.29 | $13.34 | — |
| 2025-02-27 | 13.28 | $13.31 | — |
| 2025-02-26 | 13.27 | $13.47 | — |
| 2025-02-25 | 13.24 | $13.50 | — |
| 2025-02-24 | 13.22 | $13.41 | — |
| 2025-02-21 | 13.19 | $13.41 | — |
| 2025-02-20 | 13.17 | $13.49 | — |
| 2025-02-19 | 13.14 | $13.43 | — |
| 2025-02-18 | 13.11 | $13.52 | — |
| 2025-02-14 | 13.07 | $13.44 | — |
| 2025-02-13 | 13.02 | $13.45 | — |
| 2025-02-12 | 12.98 | $13.25 | — |
| 2025-02-11 | 12.94 | $13.24 | — |
| 2025-02-10 | 12.89 | $13.19 | — |
| 2025-02-07 | 12.85 | $13.09 | — |
| 2025-02-06 | 12.83 | $13.20 | — |
| 2025-02-05 | 12.80 | $13.18 | — |
| 2025-02-04 | 12.77 | $13.04 | — |
| 2025-02-03 | 12.74 | $12.89 | — |
| 2025-01-31 | 12.72 | $13.00 | — |
| 2025-01-30 | 12.70 | $13.13 | — |
| 2025-01-29 | 12.66 | $12.98 | — |
| 2025-01-28 | 12.64 | $12.97 | — |
| 2025-01-27 | 12.62 | $12.99 | — |
| 2025-01-24 | 12.60 | $13.00 | — |
| 2025-01-23 | 12.57 | $12.93 | — |
| 2025-01-22 | 12.55 | $12.85 | — |
| 2025-01-21 | 12.53 | $12.87 | — |
| 2025-01-17 | 12.51 | $12.63 | — |
| 2025-01-16 | 12.52 | $12.60 | — |
| 2025-01-15 | 12.53 | $12.51 | — |
| 2025-01-14 | 12.55 | $12.41 | — |
| 2025-01-13 | 12.58 | $12.38 | — |
| 2025-01-10 | 12.62 | $12.43 | — |
| 2025-01-08 | 12.65 | $12.60 | — |
| 2025-01-07 | 12.67 | $12.60 | — |
| 2025-01-06 | 12.70 | $12.60 | — |
| 2025-01-03 | 12.73 | $12.50 | — |
| 2025-01-02 | 12.76 | $12.46 | — |
| 2024-12-31 | 12.79 | $12.47 | — |
| 2024-12-30 | 12.81 | $12.49 | — |
| 2024-12-27 | 12.84 | $12.57 | — |
| 2024-12-26 | 12.85 | $12.54 | — |
| 2024-12-24 | 12.86 | $12.50 | — |
| 2024-12-23 | 12.87 | $12.51 | — |
| 2024-12-20 | 12.88 | $12.43 | — |
| 2024-12-19 | 12.89 | $12.46 | — |
| 2024-12-18 | 12.89 | $12.51 | — |
| 2024-12-17 | 12.90 | $12.81 | — |
| 2024-12-16 | 12.89 | $12.84 | — |
| 2024-12-13 | 12.88 | $12.90 | — |
| 2024-12-12 | 12.87 | $12.98 | — |
| 2024-12-11 | 12.85 | $13.11 | — |
| 2024-12-10 | 12.83 | $13.02 | — |
| 2024-12-09 | 12.83 | $13.15 | — |
| 2024-12-06 | 12.82 | $13.14 | — |
| 2024-12-05 | 12.82 | $13.14 | — |
| 2024-12-04 | 12.81 | $13.10 | — |
| 2024-12-03 | 12.80 | $13.08 | — |
| 2024-12-02 | 12.80 | $13.00 | — |
| 2024-11-29 | 12.79 | $12.95 | — |
| 2024-11-27 | 12.79 | $12.78 | — |
| 2024-11-26 | 12.80 | $12.69 | — |
| 2024-11-25 | 12.83 | $12.76 | — |
| 2024-11-22 | 12.85 | $12.70 | — |
| 2024-11-21 | 12.87 | $12.63 | — |
| 2024-11-20 | 12.89 | $12.60 | — |
| 2024-11-19 | 12.91 | $12.65 | — |
| 2024-11-18 | 12.94 | $12.66 | — |
| 2024-11-15 | 12.97 | $12.56 | — |
| 2024-11-14 | 13.01 | $12.66 | — |
| 2024-11-13 | 13.05 | $12.66 | — |
| 2024-11-12 | 13.08 | $12.74 | — |
| 2024-11-11 | 13.11 | $12.95 | — |
| 2024-11-08 | 13.14 | $12.95 | — |
| 2024-11-07 | 13.17 | $13.10 | — |
| 2024-11-06 | 13.19 | $12.90 | — |
| 2024-11-05 | 13.22 | $13.05 | — |
| 2024-11-04 | 13.24 | $12.94 | — |
| 2024-11-01 | 13.27 | $12.93 | — |
| 2024-10-31 | 13.30 | $12.91 | — |
| 2024-10-30 | 13.33 | $13.05 | — |
| 2024-10-29 | 13.36 | $13.12 | — |
| 2024-10-28 | 13.39 | $13.17 | — |
| 2024-10-25 | 13.42 | $13.10 | — |
| 2024-10-24 | 13.45 | $13.13 | — |
| 2024-10-23 | 13.50 | $13.06 | — |
| 2024-10-22 | 13.52 | $13.17 | — |
| 2024-10-21 | 13.55 | $13.26 | — |
| 2024-10-18 | 13.57 | $13.39 | — |
| 2024-10-17 | 13.58 | $13.33 | — |
| 2024-10-16 | 13.59 | $13.34 | — |
| 2024-10-15 | 13.60 | $13.31 | — |
| 2024-10-14 | 13.61 | $13.58 | — |
| 2024-10-11 | 13.60 | $13.54 | — |
| 2024-10-10 | 13.60 | $13.49 | — |
| 2024-10-09 | 13.60 | $13.51 | — |
| 2024-10-08 | 13.59 | $13.50 | — |
| 2024-10-07 | 13.57 | $13.53 | — |
| 2024-10-04 | 13.56 | $13.57 | — |
| 2024-10-03 | 13.54 | $13.52 | — |
| 2024-10-02 | 13.53 | $13.66 | — |
| 2024-10-01 | 13.52 | $13.68 | — |
| 2024-09-30 | 13.51 | $13.74 | — |
| 2024-09-27 | 13.51 | $13.78 | — |
| 2024-09-26 | 13.51 | $13.95 | — |
| 2024-09-25 | 13.50 | $13.63 | — |
| 2024-09-24 | 13.51 | $13.71 | — |
| 2024-09-23 | 13.51 | $13.60 | — |
| 2024-09-20 | 13.51 | $13.53 | — |
| 2024-09-19 | 13.51 | $13.71 | — |
| 2024-09-18 | 13.51 | $13.42 | — |
| 2024-09-17 | 13.51 | $13.47 | — |
| 2024-09-16 | 13.51 | $13.54 | — |
| 2024-09-13 | 13.51 | $13.46 | — |
| 2024-09-12 | 13.50 | $13.44 | — |
| 2024-09-11 | 13.48 | $13.29 | — |
| 2024-09-10 | 13.47 | $13.20 | — |
| 2024-09-09 | 13.46 | $13.25 | — |
| 2024-09-06 | 13.44 | $13.15 | — |
| 2024-09-05 | 13.42 | $13.40 | — |
| 2024-09-04 | 13.38 | $13.43 | — |
| 2024-09-03 | 13.34 | $13.51 | — |
| 2024-08-30 | 13.29 | $13.80 | — |
| 2024-08-29 | 13.24 | $13.76 | — |
| 2024-08-28 | 13.21 | $13.70 | — |
| 2024-08-27 | 13.19 | $13.76 | — |
| 2024-08-26 | 13.15 | $13.71 | — |
| 2024-08-23 | 13.12 | $13.75 | — |
| 2024-08-22 | 13.09 | $13.53 | — |
| 2024-08-21 | 13.06 | $13.60 | — |
| 2024-08-20 | 13.03 | $13.47 | — |
| 2024-08-19 | 13.01 | $13.52 | — |
| 2024-08-16 | 13.00 | $13.37 | — |
| 2024-08-15 | 12.99 | $13.29 | — |
| 2024-08-14 | 12.99 | $13.13 | — |
| 2024-08-13 | 13.01 | $13.11 | — |
| 2024-08-12 | 13.02 | $12.89 | — |
| 2024-08-09 | 13.05 | $12.88 | — |
| 2024-08-08 | 13.08 | $12.86 | — |
| 2024-08-07 | 13.11 | $12.61 | — |
| 2024-08-06 | 13.15 | $12.61 | — |
| 2024-08-05 | 13.17 | $12.54 | — |
| 2024-08-02 | 13.21 | $12.79 | — |
| 2024-08-01 | 13.23 | $13.00 | — |
| 2024-07-31 | 13.24 | $13.30 | — |
| 2024-07-30 | 13.23 | $13.06 | — |
| 2024-07-29 | 13.23 | $13.05 | — |
| 2024-07-26 | 13.23 | $13.09 | — |
| 2024-07-25 | 13.22 | $12.93 | — |
| 2024-07-24 | 13.23 | $13.03 | — |
| 2024-07-23 | 13.24 | $13.21 | — |
| 2024-07-22 | 13.24 | $13.31 | — |
| 2024-07-19 | 13.23 | $13.19 | — |
| 2024-07-18 | 13.23 | $13.27 | — |
| 2024-07-17 | 13.22 | $13.37 | — |
| 2024-07-16 | 13.21 | $13.47 | — |
| 2024-07-15 | 13.19 | $13.44 | — |
| 2024-07-12 | 13.18 | $13.53 | — |
| 2024-07-11 | 13.18 | $13.37 | — |
| 2024-07-10 | 13.17 | $13.35 | — |
| 2024-07-09 | 13.17 | $13.16 | — |
| 2024-07-08 | 13.18 | $13.20 | — |
| 2024-07-05 | 13.20 | $13.28 | — |
| 2024-07-03 | 13.21 | $13.19 | — |
| 2024-07-02 | 13.22 | $13.09 | — |
| 2024-07-01 | 13.23 | $13.02 | — |
| 2024-06-28 | 13.24 | $13.00 | — |
| 2024-06-27 | 13.25 | $13.02 | — |
| 2024-06-26 | 13.26 | $13.12 | — |
| 2024-06-25 | 13.27 | $13.25 | — |
| 2024-06-24 | 13.27 | $13.18 | — |
| 2024-06-21 | 13.27 | $13.09 | — |
| 2024-06-20 | 13.28 | $13.17 | — |
| 2024-06-18 | 13.29 | $13.18 | — |
| 2024-06-17 | 13.30 | $13.13 | — |
| 2024-06-14 | 13.32 | $13.10 | — |
| 2024-06-13 | 13.33 | $13.24 | — |
| 2024-06-12 | 13.34 | $13.39 | — |
| 2024-06-11 | 13.34 | $13.26 | — |
| 2024-06-10 | 13.33 | $13.39 | — |
| 2024-06-07 | 13.32 | $13.35 | — |
| 2024-06-06 | 13.32 | $13.50 | — |
| 2024-06-05 | 13.29 | $13.47 | — |
| 2024-06-04 | 13.28 | $13.35 | — |
| 2024-06-03 | 13.27 | $13.34 | — |
| 2024-05-31 | 13.25 | $13.35 | — |
| 2024-05-30 | 13.23 | $13.20 | — |
| 2024-05-29 | 13.20 | $13.09 | — |
| 2024-05-28 | 13.19 | $13.31 | — |
| 2024-05-24 | 13.17 | $13.32 | — |
| 2024-05-23 | 13.15 | $13.21 | — |
| 2024-05-22 | 13.14 | $13.25 | — |
| 2024-05-21 | 13.12 | $13.37 | — |
| 2024-05-20 | 13.10 | $13.44 | — |
| 2024-05-17 | 13.07 | $13.42 | — |
| 2024-05-16 | 13.04 | $13.37 | — |
| 2024-05-15 | 13.00 | $13.42 | — |
| 2024-05-14 | 12.97 | $13.29 | — |
| 2024-05-13 | 12.95 | $13.20 | — |
| 2024-05-10 | 12.94 | $13.20 | — |
| 2024-05-09 | 12.92 | $13.20 | — |
| 2024-05-08 | 12.92 | $13.08 | — |
| 2024-05-07 | 12.93 | $13.12 | — |
| 2024-05-06 | 12.94 | $13.12 | — |
| 2024-05-03 | 12.94 | $13.03 | — |
| 2024-05-02 | 12.95 | $12.88 | — |
| 2024-05-01 | 12.97 | $12.75 | — |
| 2024-04-30 | 13.00 | $12.78 | — |
| 2024-04-29 | 13.02 | $13.00 | — |
| 2024-04-26 | 13.04 | $12.96 | — |
| 2024-04-25 | 13.06 | $12.88 | — |
| 2024-04-24 | 13.08 | $12.94 | — |
| 2024-04-23 | 13.10 | $12.97 | — |
| 2024-04-22 | 13.12 | $12.84 | — |
| 2024-04-19 | 13.15 | $12.68 | — |
| 2024-04-18 | 13.18 | $12.73 | — |
| 2024-04-17 | 13.22 | $12.79 | — |
| 2024-04-16 | 13.25 | $12.83 | — |
| 2024-04-15 | 13.27 | $12.92 | — |
| 2024-04-12 | 13.29 | $12.97 | — |
| 2024-04-11 | 13.31 | $13.19 | — |
| 2024-04-10 | 13.32 | $13.15 | — |
| 2024-04-09 | 13.33 | $13.31 | — |
| 2024-04-08 | 13.33 | $13.29 | — |
| 2024-04-05 | 13.33 | $13.23 | — |
| 2024-04-04 | 13.35 | $13.17 | — |
| 2024-04-03 | 13.35 | $13.31 | — |
| 2024-04-02 | 13.34 | $13.23 | — |
| 2024-04-01 | 13.34 | $13.31 | — |
| 2024-03-28 | 13.34 | $13.36 | — |
| 2024-03-27 | 13.32 | $13.39 | — |
| 2024-03-26 | 13.31 | $13.35 | — |
| 2024-03-25 | 13.29 | $13.35 | — |
| 2024-03-22 | 13.28 | $13.37 | — |
| 2024-03-21 | 13.27 | $13.44 | — |
| 2024-03-20 | 13.25 | $13.46 | — |
| 2024-03-19 | 13.23 | $13.34 | — |
| 2024-03-18 | 13.21 | $13.30 | — |
| 2024-03-15 | 13.19 | $13.28 | — |
| 2024-03-14 | 13.17 | $13.33 | — |
| 2024-03-13 | 13.15 | $13.40 | — |
| 2024-03-12 | 13.11 | $13.42 | — |
| 2024-03-11 | 13.08 | $13.29 | — |
| 2024-03-08 | 13.06 | $13.35 | — |
| 2024-03-07 | 13.03 | $13.46 | — |
| 2024-03-06 | 12.99 | $13.28 | — |
| 2024-03-05 | 12.97 | $13.13 | — |
| 2024-03-04 | 12.95 | $13.21 | — |
| 2024-03-01 | 12.92 | $13.24 | — |
| 2024-02-29 | 12.91 | $13.07 | — |
| 2024-02-28 | 12.89 | $13.04 | — |
| 2024-02-27 | 12.87 | $13.10 | — |
| 2024-02-26 | 12.86 | $13.10 | — |
| 2024-02-23 | 12.84 | $13.13 | — |
| 2024-02-22 | 12.81 | $13.13 | — |
| 2024-02-21 | 12.79 | $12.95 | — |
| 2024-02-20 | 12.76 | $12.92 | — |
| 2024-02-16 | 12.74 | $12.94 | — |
| 2024-02-15 | 12.72 | $12.94 | — |
| 2024-02-14 | 12.69 | $12.81 | — |
| 2024-02-13 | 12.67 | $12.66 | — |
| 2024-02-12 | 12.66 | $12.87 | — |
| 2024-02-09 | 12.65 | $12.84 | — |
| 2024-02-08 | 12.64 | $12.79 | — |
| 2024-02-07 | 12.62 | $12.74 | — |
| 2024-02-06 | 12.61 | $12.75 | — |
| 2024-02-05 | 12.61 | $12.68 | — |
| 2024-02-02 | 12.60 | $12.77 | — |
| 2024-02-01 | 12.59 | $12.87 | — |
| 2024-01-31 | 12.57 | $12.72 | — |
| 2024-01-30 | 12.56 | $12.78 | — |
| 2024-01-29 | 12.56 | $12.79 | — |
| 2024-01-26 | 12.56 | $12.71 | — |
| 2024-01-25 | 12.56 | $12.63 | — |
| 2024-01-24 | 12.56 | $12.58 | — |
| 2024-01-23 | 12.56 | $12.49 | — |
| 2024-01-22 | 12.57 | $12.49 | — |
| 2024-01-19 | 12.57 | $12.48 | — |
| 2024-01-18 | 12.57 | $12.44 | — |
| 2024-01-17 | 12.57 | $12.31 | — |
| 2024-01-16 | 12.57 | $12.46 | — |
| 2024-01-12 | 12.58 | $12.64 | — |
| 2024-01-11 | 12.56 | $12.58 | — |
| 2024-01-10 | 12.55 | $12.58 | — |
| 2024-01-09 | 12.53 | $12.52 | — |
| 2024-01-08 | 12.52 | $12.62 | — |
| 2024-01-05 | 12.49 | $12.51 | — |
| 2024-01-04 | 12.48 | $12.53 | — |
| 2024-01-03 | 12.46 | $12.51 | — |
| 2024-01-02 | 12.44 | $12.59 | — |
| 2023-12-29 | 12.42 | $12.75 | — |
| 2023-12-28 | 12.39 | $12.72 | — |
| 2023-12-27 | 12.36 | $12.77 | — |
| 2023-12-26 | 12.33 | $12.68 | — |
| 2023-12-22 | 12.30 | $12.62 | — |
| 2023-12-21 | 12.28 | $12.63 | — |
| 2023-12-20 | 12.25 | $12.41 | — |
| 2023-12-19 | 12.23 | $12.54 | — |
| 2023-12-18 | 12.21 | $12.43 | — |
| 2023-12-15 | 12.19 | $12.39 | — |
| 2023-12-14 | 12.16 | $12.50 | — |
| 2023-12-13 | 12.14 | $12.38 | — |
| 2023-12-12 | 12.11 | $12.26 | — |
| 2023-12-11 | 12.08 | $12.25 | — |
| 2023-12-08 | 12.05 | $12.22 | — |
| 2023-12-07 | 12.02 | $12.19 | — |
| 2023-12-06 | 11.99 | $12.14 | — |
| 2023-12-05 | 11.96 | $12.13 | — |
| 2023-12-04 | 11.94 | $12.18 | — |
| 2023-12-01 | 11.91 | $12.26 | — |
| 2023-11-30 | 11.88 | $12.14 | — |
| 2023-11-29 | 11.83 | $12.13 | — |
| 2023-11-28 | 11.79 | $12.10 | — |
| 2023-11-27 | 11.74 | $12.11 | — |
| 2023-11-24 | 11.69 | $12.15 | — |
| 2023-11-22 | 11.64 | $12.07 | — |
| 2023-11-21 | 11.59 | $12.05 | — |
| 2023-11-20 | 11.55 | $12.09 | — |
| 2023-11-17 | 11.51 | $12.04 | — |
| 2023-11-16 | 11.47 | $11.89 | — |
| 2023-11-15 | 11.44 | $11.93 | — |
| 2023-11-14 | 11.42 | $11.93 | — |
| 2023-11-13 | 11.40 | $11.65 | — |
| 2023-11-10 | 11.40 | $11.63 | — |
| 2023-11-09 | 11.39 | $11.56 | — |
| 2023-11-08 | 11.39 | $11.57 | — |
| 2023-11-07 | 11.40 | $11.58 | — |
| 2023-11-06 | 11.40 | $11.65 | — |
| 2023-11-03 | 11.39 | $11.67 | — |
| 2023-11-02 | 11.38 | $11.57 | — |
| 2023-11-01 | 11.37 | $11.32 | — |
| 2023-10-31 | 11.36 | $11.20 | — |
| 2023-10-30 | 11.37 | $11.20 | — |
| 2023-10-27 | 11.37 | $11.06 | — |
| 2023-10-26 | 11.40 | $11.10 | — |
| 2023-10-25 | 11.42 | $11.19 | — |
| 2023-10-24 | 11.44 | $11.26 | — |
| 2023-10-23 | 11.45 | $11.23 | — |
| 2023-10-20 | 11.48 | $11.22 | — |
| 2023-10-19 | 11.50 | $11.33 | — |
| 2023-10-18 | 11.52 | $11.43 | — |
| 2023-10-17 | 11.55 | $11.60 | — |
| 2023-10-16 | 11.56 | $11.57 | — |
| 2023-10-13 | 11.59 | $11.51 | — |
| 2023-10-12 | 11.61 | $11.59 | — |
| 2023-10-11 | 11.63 | $11.66 | — |
| 2023-10-10 | 11.65 | $11.62 | — |
| 2023-10-09 | 11.66 | $11.47 | — |
| 2023-10-06 | 11.69 | $11.46 | — |
| 2023-10-05 | 11.71 | $11.34 | — |
| 2023-10-04 | 11.74 | $11.25 | — |
| 2023-10-03 | 11.77 | $11.23 | — |
| 2023-10-02 | 11.81 | $11.37 | — |
| 2023-09-29 | 11.85 | $11.52 | — |
| 2023-09-28 | 11.87 | $11.56 | — |
| 2023-09-27 | 11.90 | $11.55 | — |
| 2023-09-26 | 11.93 | $11.55 | — |
| 2023-09-25 | 11.95 | $11.70 | — |
| 2023-09-22 | 11.95 | $11.73 | — |
| 2023-09-21 | 11.95 | $11.73 | — |
| 2023-09-20 | 11.96 | $11.92 | — |
| 2023-09-19 | 11.96 | $11.96 | — |
| 2023-09-18 | 11.95 | $11.98 | — |
| 2023-09-15 | 11.94 | $12.02 | — |
| 2023-09-14 | 11.93 | $12.05 | — |
| 2023-09-13 | 11.92 | $11.90 | — |
| 2023-09-12 | 11.92 | $11.95 | — |
| 2023-09-11 | 11.93 | $11.99 | — |
| 2023-09-08 | 11.93 | $11.89 | — |
| 2023-09-07 | 11.95 | $11.90 | — |
| 2023-09-06 | 11.96 | $11.97 | — |
| 2023-09-05 | 11.97 | $12.00 | — |
| 2023-09-01 | 11.98 | $12.07 | — |
| 2023-08-31 | 11.98 | $12.05 | — |
| 2023-08-30 | 11.99 | $12.11 | — |
| 2023-08-29 | 11.99 | $12.11 | — |
| 2023-08-28 | 12.00 | $11.92 | — |
| 2023-08-25 | 12.03 | $11.80 | — |
| 2023-08-24 | 12.06 | $11.74 | — |
| 2023-08-23 | 12.09 | $11.92 | — |
| 2023-08-22 | 12.11 | $11.80 | — |
| 2023-08-21 | 12.15 | $11.83 | — |
| 2023-08-18 | 12.17 | $11.78 | — |
| 2023-08-17 | 12.20 | $11.79 | — |
| 2023-08-16 | 12.23 | $11.84 | — |
| 2023-08-15 | 12.26 | $11.93 | — |
| 2023-08-14 | 12.28 | $12.07 | — |
| 2023-08-11 | 12.30 | $12.11 | — |
| 2023-08-10 | 12.31 | $12.20 | — |
| 2023-08-09 | 12.33 | $12.17 | — |
| 2023-08-08 | 12.33 | $12.17 | — |
| 2023-08-07 | 12.32 | $12.21 | — |
| 2023-08-04 | 12.31 | $12.11 | — |
| 2023-08-03 | 12.30 | $12.09 | — |
| 2023-08-02 | 12.28 | $12.12 | — |
| 2023-08-01 | 12.28 | $12.37 | — |
| 2023-07-31 | 12.27 | $12.48 | — |
| 2023-07-28 | 12.25 | $12.44 | — |
| 2023-07-27 | 12.23 | $12.38 | — |
| 2023-07-26 | 12.22 | $12.39 | — |
| 2023-07-25 | 12.20 | $12.42 | — |
| 2023-07-24 | 12.19 | $12.35 | — |
| 2023-07-21 | 12.17 | $12.36 | — |
| 2023-07-20 | 12.16 | $12.33 | — |
| 2023-07-19 | 12.16 | $12.41 | — |
| 2023-07-18 | 12.15 | $12.44 | — |
| 2023-07-17 | 12.15 | $12.38 | — |
| 2023-07-14 | 12.15 | $12.41 | — |
| 2023-07-13 | 12.15 | $12.47 | — |
| 2023-07-12 | 12.14 | $12.25 | — |
| 2023-07-11 | 12.14 | $12.03 | — |
| 2023-07-10 | 12.14 | $11.93 | — |
| 2023-07-07 | 12.15 | $11.89 | — |
| 2023-07-06 | 12.15 | $11.81 | — |
| 2023-07-05 | 12.17 | $12.03 | — |
| 2023-07-03 | 12.17 | $12.16 | — |
| 2023-06-30 | 12.16 | $12.14 | — |
| 2023-06-29 | 12.15 | $12.00 | — |
| 2023-06-28 | 12.14 | $12.15 | — |
| 2023-06-27 | 12.13 | $12.13 | — |
| 2023-06-26 | 12.12 | $12.05 | — |
| 2023-06-23 | 12.11 | $12.02 | — |
| 2023-06-22 | 12.10 | $12.19 | — |
| 2023-06-21 | 12.09 | $12.25 | — |
| 2023-06-20 | 12.09 | $12.25 | — |
| 2023-06-16 | 12.09 | $12.43 | — |
| 2023-06-15 | 12.08 | $12.47 | — |
| 2023-06-14 | 12.06 | $12.34 | — |
| 2023-06-13 | 12.05 | $12.28 | — |
| 2023-06-12 | 12.05 | $12.17 | — |
| 2023-06-09 | 12.05 | $12.09 | — |
| 2023-06-08 | 12.05 | $12.11 | — |
| 2023-06-07 | 12.06 | $12.01 | — |
| 2023-06-06 | 12.07 | $12.09 | — |
| 2023-06-05 | 12.08 | $12.02 | — |
| 2023-06-02 | 12.09 | $12.06 | — |
| 2023-06-01 | 12.09 | $11.92 | — |
| 2023-05-31 | 12.10 | $11.75 | — |
| 2023-05-30 | 12.12 | $11.87 | — |
| 2023-05-26 | 12.14 | $11.99 | — |
| 2023-05-25 | 12.15 | $11.85 | — |
| 2023-05-24 | 12.17 | $11.87 | — |
| 2023-05-23 | 12.18 | $12.03 | — |
| 2023-05-22 | 12.19 | $12.24 | — |
| 2023-05-19 | 12.19 | $12.23 | — |
| 2023-05-18 | 12.19 | $12.17 | — |
| 2023-05-17 | 12.20 | $12.17 | — |
| 2023-05-16 | 12.20 | $12.11 | — |
| 2023-05-15 | 12.22 | $12.23 | — |
| 2023-05-12 | 12.22 | $12.14 | — |
| 2023-05-11 | 12.23 | $12.15 | — |
| 2023-05-10 | 12.24 | $12.23 | — |
| 2023-05-09 | 12.24 | $12.25 | — |
| 2023-05-08 | 12.23 | $12.28 | — |
| 2023-05-05 | 12.22 | $12.27 | — |
| 2023-05-04 | 12.21 | $12.09 | — |
| 2023-05-03 | 12.20 | $12.13 | — |
| 2023-05-02 | 12.20 | $12.10 | — |
| 2023-05-01 | 12.21 | $12.22 | — |
| 2023-04-28 | 12.20 | $12.24 | — |
| 2023-04-27 | 12.19 | $12.23 | — |
| 2023-04-26 | 12.17 | $12.10 | — |
| 2023-04-25 | 12.16 | $12.14 | — |
| 2023-04-24 | 12.13 | $12.33 | — |
| 2023-04-21 | 12.10 | $12.30 | — |
| 2023-04-20 | 12.07 | $12.26 | — |
| 2023-04-19 | 12.04 | $12.27 | — |
| 2023-04-18 | 12.01 | $12.36 | — |
| 2023-04-17 | 11.97 | $12.30 | — |
| 2023-04-14 | 11.93 | $12.33 | — |
| 2023-04-13 | 11.88 | $12.38 | — |
| 2023-04-12 | 11.83 | $12.18 | — |
| 2023-04-11 | 11.80 | $12.11 | — |
| 2023-04-10 | 11.77 | $12.01 | — |
| 2023-04-06 | 11.75 | $12.04 | — |
| 2023-04-05 | 11.73 | $12.05 | — |
| 2023-04-04 | 11.71 | $12.13 | — |
| 2023-04-03 | 11.69 | $12.16 | — |
| 2023-03-31 | 11.67 | $12.07 | — |
| 2023-03-30 | 11.66 | $11.99 | — |
| 2023-03-29 | 11.65 | $11.91 | — |
| 2023-03-28 | 11.64 | $11.78 | — |
| 2023-03-27 | 11.63 | $11.73 | — |
| 2023-03-24 | 11.63 | $11.66 | — |
| 2023-03-23 | 11.62 | $11.71 | — |
| 2023-03-22 | 11.62 | $11.67 | — |
| 2023-03-21 | 11.63 | $11.68 | — |
| 2023-03-20 | 11.63 | $11.57 | — |
| 2023-03-17 | 11.65 | $11.40 | — |
| 2023-03-16 | 11.67 | $11.45 | — |
| 2023-03-15 | 11.70 | $11.30 | — |
| 2023-03-14 | 11.74 | $11.62 | — |
| 2023-03-13 | 11.75 | $11.51 | — |
| 2023-03-10 | 11.77 | $11.55 | — |
| 2023-03-09 | 11.79 | $11.62 | — |
| 2023-03-08 | 11.81 | $11.70 | — |
| 2023-03-07 | 11.82 | $11.65 | — |
| 2023-03-06 | 11.84 | $11.86 | — |
| 2023-03-03 | 11.84 | $11.91 | — |
| 2023-03-02 | 11.85 | $11.74 | — |
| 2023-03-01 | 11.87 | $11.67 | — |
| 2023-02-28 | 11.89 | $11.58 | — |
| 2023-02-27 | 11.91 | $11.67 | — |
| 2023-02-24 | 11.93 | $11.56 | — |
| 2023-02-23 | 11.96 | $11.75 | — |
| 2023-02-22 | 11.98 | $11.71 | — |
| 2023-02-21 | 11.99 | $11.78 | — |
| 2023-02-17 | 12.00 | $11.93 | — |
| 2023-02-16 | 12.01 | $11.92 | — |
| 2023-02-15 | 12.00 | $11.96 | — |
| 2023-02-14 | 12.00 | $12.01 | — |
| 2023-02-13 | 11.99 | $12.00 | — |
| 2023-02-10 | 11.98 | $11.89 | — |
| 2023-02-09 | 11.98 | $11.94 | — |
| 2023-02-08 | 11.96 | $11.93 | — |
| 2023-02-07 | 11.95 | $12.00 | — |
| 2023-02-06 | 11.92 | $11.89 | — |
| 2023-02-03 | 11.90 | $12.02 | — |
| 2023-02-02 | 11.86 | $12.14 | — |
| 2023-02-01 | 11.82 | $12.14 | — |
| 2023-01-31 | 11.76 | $12.04 | — |
| 2023-01-30 | 11.72 | $11.96 | — |
| 2023-01-27 | 11.68 | $12.07 | — |
| 2023-01-26 | 11.62 | $12.10 | — |
| 2023-01-25 | 11.58 | $12.07 | — |
| 2023-01-24 | 11.53 | $12.03 | — |
| 2023-01-23 | 11.48 | $12.02 | — |
| 2023-01-20 | 11.44 | $11.97 | — |
| 2023-01-19 | 11.39 | $11.84 | — |
| 2023-01-18 | 11.35 | $11.88 | — |
| 2023-01-17 | 11.31 | $11.90 | — |
| 2023-01-13 | 11.27 | $11.85 | — |
| 2023-01-12 | 11.26 | $11.80 | — |
| 2023-01-11 | 11.24 | $11.64 | — |
| 2023-01-10 | 11.23 | $11.57 | — |
| 2023-01-09 | 11.22 | $11.55 | — |
| 2023-01-06 | 11.21 | $11.48 | — |
| 2023-01-05 | 11.20 | $11.16 | — |
| 2023-01-04 | 11.20 | $11.24 | — |
| 2023-01-03 | 11.21 | $11.11 | — |
| 2022-12-30 | 11.23 | $11.10 | — |
| 2022-12-29 | 11.25 | $11.18 | — |
| 2022-12-28 | 11.27 | $11.00 | — |
| 2022-12-27 | 11.28 | $11.11 | — |
| 2022-12-23 | 11.28 | $11.10 | — |
| 2022-12-22 | 11.29 | $11.05 | — |
| 2022-12-21 | 11.31 | $11.18 | — |
| 2022-12-20 | 11.30 | $11.07 | — |
| 2022-12-19 | 11.30 | $11.03 | — |
| 2022-12-16 | 11.30 | $11.08 | — |
| 2022-12-15 | 11.30 | $11.19 | — |
| 2022-12-14 | 11.30 | $11.49 | — |
| 2022-12-13 | 11.28 | $11.53 | — |
| 2022-12-12 | 11.26 | $11.37 | — |
| 2022-12-09 | 11.25 | $11.34 | — |
| 2022-12-08 | 11.23 | $11.33 | — |
| 2022-12-07 | 11.18 | $11.28 | — |
| 2022-12-06 | 11.15 | $11.30 | — |
| 2022-12-05 | 11.10 | $11.36 | — |
| 2022-12-02 | 11.05 | $11.54 | — |
| 2022-12-01 | 10.97 | $11.56 | — |
| 2022-11-30 | 10.90 | $11.47 | — |
| 2022-11-29 | 10.84 | $11.20 | — |
| 2022-11-28 | 10.78 | $11.17 | — |
| 2022-11-25 | 10.73 | $11.33 | — |
| 2022-11-23 | 10.68 | $11.29 | — |
| 2022-11-22 | 10.62 | $11.15 | — |
| 2022-11-21 | 10.57 | $10.99 | — |
| 2022-11-18 | 10.52 | $11.09 | — |
| 2022-11-17 | 10.46 | $11.07 | — |
| 2022-11-16 | 10.40 | $11.09 | — |
| 2022-11-15 | 10.33 | $11.17 | — |
| 2022-11-14 | 10.26 | $11.08 | — |
| 2022-11-11 | 10.20 | $11.18 | — |
| 2022-11-10 | 10.12 | $10.95 | — |
| 2022-11-09 | 10.06 | $10.38 | — |
| 2022-11-08 | 10.02 | $10.55 | — |
| 2022-11-07 | 9.97 | $10.43 | — |
| 2022-11-04 | 9.93 | $10.36 | — |
| 2022-11-03 | 9.90 | $9.96 | — |
| 2022-11-02 | 9.90 | $10.06 | — |
| 2022-11-01 | 9.90 | $10.21 | — |
| 2022-10-31 | 9.90 | $10.12 | — |
| 2022-10-28 | 9.89 | $10.22 | — |
| 2022-10-27 | 9.86 | $10.15 | — |
| 2022-10-26 | 9.83 | $10.26 | — |
| 2022-10-25 | 9.81 | $10.15 | — |
| 2022-10-24 | 9.78 | $9.93 | — |
| 2022-10-21 | 9.76 | $9.93 | — |
| 2022-10-20 | 9.75 | $9.73 | — |
| 2022-10-19 | 9.77 | $9.75 | — |
| 2022-10-18 | 9.79 | $9.86 | — |
| 2022-10-17 | 9.81 | $9.81 | — |
| 2022-10-14 | 9.84 | $9.56 | — |
| 2022-10-13 | 9.88 | $9.74 | — |
| 2022-10-12 | 9.92 | $9.56 | — |
| 2022-10-11 | 9.97 | $9.60 | — |
| 2022-10-10 | 10.02 | $9.69 | — |
| 2022-10-07 | 10.08 | $9.75 | — |
| 2022-10-06 | 10.13 | $9.93 | — |
| 2022-10-05 | 10.16 | $10.10 | — |
| 2022-10-04 | 10.18 | $10.21 | — |
| 2022-10-03 | 10.20 | $9.82 | — |
| 2022-09-30 | 10.23 | $9.57 | — |
| 2022-09-29 | 10.28 | $9.64 | — |
| 2022-09-28 | 10.33 | $9.85 | — |
| 2022-09-27 | 10.37 | $9.58 | — |
| 2022-09-26 | 10.44 | $9.60 | — |
| 2022-09-23 | 10.50 | $9.74 | — |
| 2022-09-22 | 10.58 | $10.07 | — |
| 2022-09-21 | 10.63 | $10.12 | — |
| 2022-09-20 | 10.68 | $10.25 | — |
| 2022-09-19 | 10.72 | $10.43 | — |
| 2022-09-16 | 10.76 | $10.39 | — |
| 2022-09-15 | 10.81 | $10.46 | — |
| 2022-09-14 | 10.85 | $10.60 | — |
| 2022-09-13 | 10.90 | $10.56 | — |
| 2022-09-12 | 10.94 | $10.95 | — |
| 2022-09-09 | 10.97 | $10.79 | — |
| 2022-09-08 | 11.00 | $10.54 | — |
| 2022-09-07 | 11.05 | $10.51 | — |
| 2022-09-06 | 11.08 | $10.44 | — |
| 2022-09-02 | 11.12 | $10.48 | — |
| 2022-09-01 | 11.16 | $10.51 | — |
| 2022-08-31 | 11.20 | $10.67 | — |
| 2022-08-30 | 11.23 | $10.78 | — |
| 2022-08-29 | 11.26 | $10.87 | — |
| 2022-08-26 | 11.28 | $10.91 | — |
| 2022-08-25 | 11.31 | $11.21 | — |
| 2022-08-24 | 11.31 | $11.08 | — |
| 2022-08-23 | 11.31 | $11.10 | — |
| 2022-08-22 | 11.31 | $11.07 | — |
| 2022-08-19 | 11.31 | $11.23 | — |
| 2022-08-18 | 11.29 | $11.37 | — |
| 2022-08-17 | 11.28 | $11.38 | — |
| 2022-08-16 | 11.25 | $11.46 | — |
| 2022-08-15 | 11.23 | $11.44 | — |
| 2022-08-12 | 11.19 | $11.52 | — |
| 2022-08-11 | 11.15 | $11.45 | — |
| 2022-08-10 | 11.10 | $11.45 | — |
| 2022-08-09 | 11.05 | $11.20 | — |
| 2022-08-08 | 11.02 | $11.27 | — |
| 2022-08-05 | 10.99 | $11.25 | — |
| 2022-08-04 | 10.96 | $11.35 | — |
| 2022-08-03 | 10.93 | $11.28 | — |
| 2022-08-02 | 10.90 | $11.25 | — |
| 2022-08-01 | 10.86 | $11.40 | — |
| 2022-07-29 | 10.83 | $11.39 | — |
| 2022-07-28 | 10.80 | $11.26 | — |
| 2022-07-27 | 10.78 | $11.15 | — |
| 2022-07-26 | 10.77 | $10.94 | — |
| 2022-07-25 | 10.78 | $11.07 | — |
| 2022-07-22 | 10.78 | $11.00 | — |
| 2022-07-21 | 10.77 | $11.04 | — |
| 2022-07-20 | 10.76 | $10.92 | — |
| 2022-07-19 | 10.76 | $10.94 | — |
| 2022-07-18 | 10.75 | $10.68 | — |
| 2022-07-15 | 10.75 | $10.61 | — |
| 2022-07-14 | 10.78 | $10.45 | — |
| 2022-07-13 | 10.80 | $10.58 | — |
| 2022-07-12 | 10.82 | $10.58 | — |
| 2022-07-11 | 10.86 | $10.60 | — |
| 2022-07-08 | 10.91 | $10.76 | — |
| 2022-07-07 | 10.97 | $10.76 | — |
| 2022-07-06 | 11.03 | $10.58 | — |
| 2022-07-05 | 11.10 | $10.56 | — |
| 2022-07-01 | 11.17 | $10.74 | — |
| 2022-06-30 | 11.24 | $10.75 | — |
| 2022-06-29 | 11.30 | $10.82 | — |
| 2022-06-28 | 11.36 | $11.04 | — |
| 2022-06-27 | 11.41 | $11.10 | — |
| 2022-06-24 | 11.44 | $11.10 | — |
| 2022-06-23 | 11.47 | $10.78 | — |
| 2022-06-22 | 11.52 | $10.81 | — |
| 2022-06-21 | 11.57 | $10.88 | — |
| 2022-06-17 | 11.61 | $10.73 | — |
| 2022-06-16 | 11.65 | $10.82 | — |
| 2022-06-15 | 11.68 | $11.07 | — |
| 2022-06-14 | 11.71 | $10.87 | — |
| 2022-06-13 | 11.74 | $11.00 | — |
| 2022-06-10 | 11.77 | $11.39 | — |
| 2022-06-09 | 11.75 | $11.64 | — |
| 2022-06-08 | 11.73 | $11.91 | — |
| 2022-06-07 | 11.70 | $12.06 | — |
| 2022-06-06 | 11.66 | $12.01 | — |
| 2022-06-03 | 11.63 | $11.96 | — |
| 2022-06-02 | 11.62 | $12.11 | — |
| 2022-06-01 | 11.62 | $11.88 | — |
| 2022-05-31 | 11.62 | $12.00 | — |
| 2022-05-27 | 11.61 | $12.00 | — |
| 2022-05-26 | 11.60 | $11.84 | — |
| 2022-05-25 | 11.61 | $11.72 | — |
| 2022-05-24 | 11.61 | $11.73 | — |
| 2022-05-23 | 11.61 | $11.79 | — |
| 2022-05-20 | 11.63 | $11.60 | — |
| 2022-05-19 | 11.65 | $11.53 | — |
| 2022-05-18 | 11.69 | $11.44 | — |
| 2022-05-17 | 11.75 | $11.72 | — |
| 2022-05-16 | 11.78 | $11.50 | — |
| 2022-05-13 | 11.82 | $11.47 | — |
| 2022-05-12 | 11.87 | $11.16 | — |
| 2022-05-11 | 11.94 | $11.20 | — |
| 2022-05-10 | 12.00 | $11.28 | — |
| 2022-05-09 | 12.06 | $11.20 | — |
| 2022-05-06 | 12.12 | $11.55 | — |
| 2022-05-05 | 12.18 | $11.71 | — |
| 2022-05-04 | 12.22 | $12.08 | — |
| 2022-05-03 | 12.25 | $11.88 | — |
| 2022-05-02 | 12.30 | $11.81 | — |
| 2022-04-29 | 12.35 | $11.85 | — |
| 2022-04-28 | 12.39 | $11.97 | — |
| 2022-04-27 | 12.43 | $11.81 | — |
| 2022-04-26 | 12.49 | $11.73 | — |
| 2022-04-25 | 12.54 | $12.06 | — |
| 2022-04-22 | 12.58 | $12.11 | — |
| 2022-04-21 | 12.61 | $12.33 | — |
| 2022-04-20 | 12.62 | $12.50 | — |
| 2022-04-19 | 12.64 | $12.41 | — |
| 2022-04-18 | 12.65 | $12.37 | — |
| 2022-04-14 | 12.67 | $12.45 | — |
| 2022-04-13 | 12.68 | $12.52 | — |
| 2022-04-12 | 12.68 | $12.35 | — |
| 2022-04-11 | 12.66 | $12.42 | — |
| 2022-04-08 | 12.64 | $12.58 | — |
| 2022-04-07 | 12.61 | $12.57 | — |
| 2022-04-06 | 12.58 | $12.56 | — |
| 2022-04-05 | 12.56 | $12.71 | — |
| 2022-04-04 | 12.51 | $12.85 | — |
| 2022-04-01 | 12.46 | $12.77 | — |
| 2022-03-31 | 12.42 | $12.68 | — |
| 2022-03-30 | 12.41 | $12.89 | — |
| 2022-03-29 | 12.39 | $12.97 | — |
| 2022-03-28 | 12.37 | $12.72 | — |
| 2022-03-25 | 12.37 | $12.75 | — |
| 2022-03-24 | 12.37 | $12.74 | — |
| 2022-03-23 | 12.36 | $12.66 | — |
| 2022-03-22 | 12.35 | $12.79 | — |
| 2022-03-21 | 12.35 | $12.71 | — |
| 2022-03-18 | 12.35 | $12.76 | — |
| 2022-03-17 | 12.36 | $12.62 | — |
| 2022-03-16 | 12.38 | $12.46 | — |
| 2022-03-15 | 12.40 | $12.06 | — |
| 2022-03-14 | 12.44 | $11.94 | — |
| 2022-03-11 | 12.49 | $11.90 | — |
| 2022-03-10 | 12.54 | $12.06 | — |
| 2022-03-09 | 12.60 | $12.18 | — |
| 2022-03-08 | 12.64 | $11.72 | — |
| 2022-03-07 | 12.70 | $11.76 | — |
| 2022-03-04 | 12.76 | $12.10 | — |
| 2022-03-03 | 12.81 | $12.39 | — |
| 2022-03-02 | 12.85 | $12.60 | — |
| 2022-03-01 | 12.87 | $12.48 | — |
| 2022-02-28 | 12.89 | $12.69 | — |
| 2022-02-25 | 12.90 | $12.77 | — |
| 2022-02-24 | 12.89 | $12.47 | — |
| 2022-02-23 | 12.91 | $12.58 | — |
| 2022-02-22 | 12.92 | $12.68 | — |
| 2022-02-18 | 12.93 | $12.80 | — |
| 2022-02-17 | 12.94 | $12.86 | — |
| 2022-02-16 | 12.96 | $13.04 | — |
| 2022-02-15 | 12.98 | $12.99 | — |
| 2022-02-14 | 12.99 | $12.78 | — |
| 2022-02-11 | 13.03 | $12.85 | — |
| 2022-02-10 | 13.06 | $13.03 | — |
| 2022-02-09 | 13.09 | $13.22 | — |
| 2022-02-08 | 13.11 | $12.99 | — |
| 2022-02-07 | 13.13 | $12.96 | — |
| 2022-02-04 | 13.16 | $12.96 | — |
| 2022-02-03 | 13.19 | $12.96 | — |
| 2022-02-02 | 13.22 | $13.20 | — |
| 2022-02-01 | 13.25 | $13.08 | — |
| 2022-01-31 | 13.29 | $12.98 | — |
| 2022-01-28 | 13.32 | $12.75 | — |
| 2022-01-27 | 13.37 | $12.67 | — |
| 2022-01-26 | 13.42 | $12.76 | — |
| 2022-01-25 | 13.47 | $12.82 | — |
| 2022-01-24 | 13.52 | $12.94 | — |
| 2022-01-21 | 13.55 | $13.05 | — |
| 2022-01-20 | 13.57 | $13.22 | — |
| 2022-01-19 | 13.58 | $13.30 | — |
| 2022-01-18 | 13.58 | $13.31 | — |
| 2022-01-14 | 13.58 | $13.50 | — |
| 2022-01-13 | 13.58 | $13.53 | — |
| 2022-01-12 | 13.58 | $13.68 | — |
| 2022-01-11 | 13.57 | $13.55 | — |
| 2022-01-10 | 13.57 | $13.41 | — |
| 2022-01-07 | 13.58 | $13.56 | — |
| 2022-01-06 | 13.59 | $13.54 | — |
| 2022-01-05 | 13.60 | $13.63 | — |
| 2022-01-04 | 13.61 | $13.77 | — |
| 2022-01-03 | 13.59 | $13.74 | — |
| 2021-12-31 | 13.57 | $13.73 | — |
| 2021-12-30 | 13.56 | $13.71 | — |
| 2021-12-29 | 13.54 | $13.74 | — |
| 2021-12-28 | 13.52 | $13.72 | — |
| 2021-12-27 | 13.51 | $13.70 | — |
| 2021-12-23 | 13.49 | $13.60 | — |
| 2021-12-22 | 13.50 | $13.55 | — |
| 2021-12-21 | 13.51 | $13.42 | — |
| 2021-12-20 | 13.53 | $13.23 | — |
| 2021-12-17 | 13.57 | $13.29 | — |
| 2021-12-16 | 13.60 | $13.48 | — |
| 2021-12-15 | 13.63 | $13.49 | — |
| 2021-12-14 | 13.65 | $13.47 | — |
| 2021-12-13 | 13.68 | $13.59 | — |
| 2021-12-10 | 13.70 | $13.72 | — |
| 2021-12-09 | 13.71 | $13.69 | — |
| 2021-12-08 | 13.72 | $13.80 | — |
| 2021-12-07 | 13.73 | $13.76 | — |
| 2021-12-06 | 13.75 | $13.45 | — |
| 2021-12-03 | 13.78 | $13.33 | — |
| 2021-12-02 | 13.81 | $13.41 | — |
| 2021-12-01 | 13.84 | $13.29 | — |
| 2021-11-30 | 13.87 | $13.34 | — |
| 2021-11-29 | 13.90 | $13.51 | — |
| 2021-11-26 | 13.91 | $13.44 | — |
| 2021-11-24 | 13.93 | $13.70 | — |
| 2021-11-23 | 13.93 | $13.78 | — |
| 2021-11-22 | 13.93 | $13.84 | — |
| 2021-11-19 | 13.93 | $13.94 | — |
| 2021-11-18 | 13.92 | $14.01 | — |
| 2021-11-17 | 13.90 | $13.97 | — |
| 2021-11-16 | 13.89 | $13.97 | — |
| 2021-11-15 | 13.88 | $14.01 | — |
| 2021-11-12 | 13.86 | $14.04 | — |
| 2021-11-11 | 13.84 | $13.94 | — |
| 2021-11-10 | 13.82 | $13.88 | — |
| 2021-11-09 | 13.80 | $14.05 | — |
| 2021-11-08 | 13.76 | $14.06 | — |
| 2021-11-05 | 13.72 | $14.03 | — |
| 2021-11-04 | 13.68 | $14.03 | — |
| 2021-11-03 | 13.64 | $14.01 | — |
| 2021-11-02 | 13.60 | $13.88 | — |
| 2021-11-01 | 13.57 | $13.89 | — |
| 2021-10-29 | 13.54 | $13.73 | — |
| 2021-10-28 | 13.52 | $13.86 | — |
| 2021-10-27 | 13.50 | $13.70 | — |
| 2021-10-26 | 13.48 | $13.77 | — |
| 2021-10-25 | 13.47 | $13.76 | — |
| 2021-10-22 | 13.47 | $13.76 | — |
| 2021-10-21 | 13.48 | $13.69 | — |
| 2021-10-20 | 13.50 | $13.74 | — |
| 2021-10-19 | 13.51 | $13.72 | — |
| 2021-10-18 | 13.52 | $13.62 | — |
| 2021-10-15 | 13.53 | $13.67 | — |
| 2021-10-14 | 13.54 | $13.57 | — |
| 2021-10-13 | 13.57 | $13.41 | — |
| 2021-10-12 | 13.61 | $13.25 | — |
| 2021-10-11 | 13.66 | $13.26 | — |
| 2021-10-08 | 13.71 | $13.30 | — |
| 2021-10-07 | 13.75 | $13.30 | — |
| 2021-10-06 | 13.80 | $13.19 | — |
| 2021-10-05 | 13.85 | $13.29 | — |
| 2021-10-04 | 13.90 | $13.23 | — |
| 2021-10-01 | 13.95 | $13.39 | — |
| 2021-09-30 | 13.99 | $13.35 | — |
| 2021-09-29 | 14.03 | $13.39 | — |
| 2021-09-28 | 14.06 | $13.51 | — |
| 2021-09-27 | 14.08 | $13.85 | — |
| 2021-09-24 | 14.09 | $13.96 | — |
| 2021-09-23 | 14.09 | $14.07 | — |
| 2021-09-22 | 14.08 | $13.93 | — |
| 2021-09-21 | 14.08 | $13.89 | — |
| 2021-09-20 | 14.09 | $13.75 | — |
| 2021-09-17 | 14.09 | $13.97 | — |
| 2021-09-16 | 14.08 | $14.15 | — |
| 2021-09-15 | 14.06 | $14.21 | — |
| 2021-09-14 | 14.05 | $14.19 | — |
| 2021-09-13 | 14.04 | $14.23 | — |
| 2021-09-10 | 14.04 | $14.17 | — |
| 2021-09-09 | 14.03 | $14.18 | — |
| 2021-09-08 | 14.03 | $14.20 | — |
| 2021-09-07 | 14.01 | $14.28 | — |
| 2021-09-03 | 14.00 | $14.27 | — |
| 2021-09-02 | 13.98 | $14.20 | — |
| 2021-09-01 | 13.97 | $14.13 | — |
| 2021-08-31 | 13.97 | $14.02 | — |
| 2021-08-30 | 13.97 | $14.03 | — |
| 2021-08-27 | 13.96 | $14.01 | — |
| 2021-08-26 | 13.95 | $13.88 | — |
| 2021-08-25 | 13.96 | $13.96 | — |
| 2021-08-24 | 13.95 | $13.97 | — |
| 2021-08-23 | 13.94 | $13.95 | — |
| 2021-08-20 | 13.93 | $13.80 | — |
| 2021-08-19 | 13.93 | $13.73 | — |
| 2021-08-18 | 13.93 | $13.86 | — |
| 2021-08-17 | 13.92 | $13.94 | — |
| 2021-08-16 | 13.90 | $14.07 | — |
| 2021-08-13 | 13.87 | $14.14 | — |
| 2021-08-12 | 13.85 | $14.04 | — |
| 2021-08-11 | 13.83 | $14.04 | — |
| 2021-08-10 | 13.82 | $13.96 | — |
| 2021-08-09 | 13.81 | $13.94 | — |
| 2021-08-06 | 13.81 | $13.94 | — |
| 2021-08-05 | 13.80 | $14.05 | — |
| 2021-08-04 | 13.78 | $14.00 | — |
| 2021-08-03 | 13.76 | $14.02 | — |
| 2021-08-02 | 13.74 | $13.92 | — |
| 2021-07-30 | 13.73 | $13.85 | — |
| 2021-07-29 | 13.72 | $13.95 | — |
| 2021-07-28 | 13.70 | $13.83 | — |
| 2021-07-27 | 13.70 | $13.75 | — |
| 2021-07-26 | 13.70 | $13.80 | — |
| 2021-07-23 | 13.70 | $13.81 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.43
2026-07-21
Close Price
$16.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.86
Average
13.16
Maximum
16.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.43 | $16.44 | — |
| 2026-07-20 | 16.43 | $16.25 | — |
| 2026-07-17 | 16.45 | $16.37 | — |
| 2026-07-16 | 16.45 | $16.41 | — |
| 2026-07-15 | 16.46 | $16.49 | — |
| 2026-07-14 | 16.46 | $16.39 | — |
| 2026-07-13 | 16.46 | $16.33 | — |
| 2026-07-10 | 16.48 | $16.46 | — |
| 2026-07-09 | 16.48 | $16.44 | — |
| 2026-07-08 | 16.48 | $16.36 | — |
| 2026-07-07 | 16.50 | $16.47 | — |
| 2026-07-06 | 16.50 | $16.63 | — |
| 2026-07-02 | 16.48 | $16.51 | — |
| 2026-07-01 | 16.48 | $16.25 | — |
| 2026-06-30 | 16.51 | $16.49 | — |
| 2026-06-29 | 16.51 | $16.49 | — |
| 2026-06-26 | 16.51 | $16.48 | — |
| 2026-06-25 | 16.51 | $16.52 | — |
| 2026-06-24 | 16.51 | $16.36 | — |
| 2026-06-23 | 16.53 | $16.38 | — |
| 2026-06-22 | 16.54 | $16.66 | — |
| 2026-06-18 | 16.53 | $16.70 | — |
| 2026-06-17 | 16.51 | $16.61 | — |
| 2026-06-16 | 16.50 | $16.74 | — |
| 2026-06-15 | 16.48 | $16.78 | — |
| 2026-06-12 | 16.45 | $16.71 | — |
| 2026-06-11 | 16.42 | $16.64 | — |
| 2026-06-10 | 16.40 | $16.15 | — |
| 2026-06-09 | 16.42 | $16.31 | — |
| 2026-06-08 | 16.44 | $16.32 | — |
| 2026-06-05 | 16.45 | $16.21 | — |
| 2026-06-04 | 16.47 | $16.61 | — |
| 2026-06-03 | 16.46 | $16.48 | — |
| 2026-06-02 | 16.46 | $16.57 | — |
| 2026-06-01 | 16.44 | $16.54 | — |
| 2026-05-29 | 16.43 | $16.61 | — |
| 2026-05-28 | 16.42 | $16.59 | — |
| 2026-05-27 | 16.40 | $16.56 | — |
| 2026-05-26 | 16.38 | $16.60 | — |
| 2026-05-22 | 16.36 | $16.47 | — |
| 2026-05-21 | 16.35 | $16.47 | — |
| 2026-05-20 | 16.33 | $16.42 | — |
| 2026-05-19 | 16.32 | $16.22 | — |
| 2026-05-18 | 16.34 | $16.31 | — |
| 2026-05-15 | 16.34 | $16.20 | — |
| 2026-05-14 | 16.35 | $16.47 | — |
| 2026-05-13 | 16.34 | $16.56 | — |
| 2026-05-12 | 16.32 | $16.48 | — |
| 2026-05-11 | 16.30 | $16.52 | — |
| 2026-05-08 | 16.28 | $16.57 | — |
| 2026-05-07 | 16.25 | $16.39 | — |
| 2026-05-06 | 16.23 | $16.66 | — |
| 2026-05-05 | 16.19 | $16.29 | — |
| 2026-05-04 | 16.17 | $16.10 | — |
| 2026-05-01 | 16.18 | $16.27 | — |
| 2026-04-30 | 16.17 | $16.35 | — |
| 2026-04-29 | 16.15 | $15.96 | — |
| 2026-04-28 | 16.17 | $16.08 | — |
| 2026-04-27 | 16.18 | $16.22 | — |
| 2026-04-24 | 16.18 | $16.32 | — |
| 2026-04-23 | 16.17 | $16.26 | — |
| 2026-04-22 | 16.16 | $16.31 | — |
| 2026-04-21 | 16.14 | $16.25 | — |
| 2026-04-20 | 16.13 | $16.56 | — |
| 2026-04-17 | 16.08 | $16.59 | — |
| 2026-04-16 | 16.03 | $16.40 | — |
| 2026-04-15 | 15.99 | $16.41 | — |
| 2026-04-14 | 15.95 | $16.49 | — |
| 2026-04-13 | 15.89 | $16.39 | — |
| 2026-04-10 | 15.84 | $16.28 | — |
| 2026-04-09 | 15.79 | $16.29 | — |
| 2026-04-08 | 15.74 | $16.31 | — |
| 2026-04-07 | 15.68 | $15.72 | — |
| 2026-04-06 | 15.67 | $15.73 | — |
| 2026-04-02 | 15.67 | $15.69 | — |
| 2026-04-01 | 15.66 | $15.79 | — |
| 2026-03-31 | 15.65 | $15.58 | — |
| 2026-03-30 | 15.66 | $15.15 | — |
| 2026-03-27 | 15.71 | $15.13 | — |
| 2026-03-26 | 15.77 | $15.25 | — |
| 2026-03-25 | 15.83 | $15.56 | — |
| 2026-03-24 | 15.85 | $15.36 | — |
| 2026-03-23 | 15.91 | $15.41 | — |
| 2026-03-20 | 15.96 | $15.08 | — |
| 2026-03-19 | 16.05 | $15.51 | — |
| 2026-03-18 | 16.11 | $15.53 | — |
| 2026-03-17 | 16.17 | $15.87 | — |
| 2026-03-16 | 16.20 | $15.86 | — |
| 2026-03-13 | 16.24 | $15.59 | — |
| 2026-03-12 | 16.31 | $15.74 | — |
| 2026-03-11 | 16.36 | $15.99 | — |
| 2026-03-10 | 16.40 | $16.07 | — |
| 2026-03-09 | 16.44 | $16.07 | — |
| 2026-03-06 | 16.48 | $15.97 | — |
| 2026-03-05 | 16.53 | $16.09 | — |
| 2026-03-04 | 16.58 | $16.44 | — |
| 2026-03-03 | 16.59 | $16.25 | — |
| 2026-03-02 | 16.63 | $16.75 | — |
| 2026-02-27 | 16.62 | $17.01 | — |
| 2026-02-26 | 16.58 | $16.93 | — |
| 2026-02-25 | 16.54 | $16.95 | — |
| 2026-02-24 | 16.49 | $16.85 | — |
| 2026-02-23 | 16.46 | $16.74 | — |
| 2026-02-20 | 16.43 | $16.79 | — |
| 2026-02-19 | 16.39 | $16.72 | — |
| 2026-02-18 | 16.35 | $16.74 | — |
| 2026-02-17 | 16.31 | $16.71 | — |
| 2026-02-13 | 16.27 | $16.71 | — |
| 2026-02-12 | 16.23 | $16.56 | — |
| 2026-02-11 | 16.19 | $16.75 | — |
| 2026-02-10 | 16.13 | $16.61 | — |
| 2026-02-09 | 16.08 | $16.58 | — |
| 2026-02-06 | 16.03 | $16.39 | — |
| 2026-02-05 | 15.99 | $16.05 | — |
| 2026-02-04 | 15.98 | $16.18 | — |
| 2026-02-03 | 15.96 | $16.12 | — |
| 2026-02-02 | 15.95 | $16.14 | — |
| 2026-01-30 | 15.93 | $16.06 | — |
| 2026-01-29 | 15.91 | $16.25 | — |
| 2026-01-28 | 15.88 | $16.23 | — |
| 2026-01-27 | 15.84 | $16.35 | — |
| 2026-01-26 | 15.79 | $16.12 | — |
| 2026-01-23 | 15.75 | $16.06 | — |
| 2026-01-22 | 15.72 | $15.93 | — |
| 2026-01-21 | 15.70 | $15.84 | — |
| 2026-01-20 | 15.68 | $15.72 | — |
| 2026-01-16 | 15.68 | $15.92 | — |
| 2026-01-15 | 15.65 | $15.91 | — |
| 2026-01-14 | 15.63 | $15.93 | — |
| 2026-01-13 | 15.59 | $15.87 | — |
| 2026-01-12 | 15.57 | $15.98 | — |
| 2026-01-09 | 15.52 | $15.89 | — |
| 2026-01-08 | 15.48 | $15.73 | — |
| 2026-01-07 | 15.46 | $15.70 | — |
| 2026-01-06 | 15.43 | $15.75 | — |
| 2026-01-05 | 15.40 | $15.70 | — |
| 2026-01-02 | 15.37 | $15.55 | — |
| 2025-12-31 | 15.35 | $15.39 | — |
| 2025-12-30 | 15.34 | $15.45 | — |
| 2025-12-29 | 15.33 | $15.43 | — |
| 2025-12-26 | 15.32 | $15.48 | — |
| 2025-12-24 | 15.30 | $15.46 | — |
| 2025-12-23 | 15.29 | $15.47 | — |
| 2025-12-22 | 15.27 | $15.34 | — |
| 2025-12-19 | 15.26 | $15.29 | — |
| 2025-12-18 | 15.26 | $15.23 | — |
| 2025-12-17 | 15.26 | $15.11 | — |
| 2025-12-16 | 15.28 | $15.24 | — |
| 2025-12-15 | 15.28 | $15.33 | — |
| 2025-12-12 | 15.28 | $15.38 | — |
| 2025-12-11 | 15.26 | $15.49 | — |
| 2025-12-10 | 15.24 | $15.45 | — |
| 2025-12-09 | 15.22 | $15.27 | — |
| 2025-12-08 | 15.21 | $15.32 | — |
| 2025-12-05 | 15.20 | $15.36 | — |
| 2025-12-04 | 15.19 | $15.39 | — |
| 2025-12-03 | 15.16 | $15.38 | — |
| 2025-12-02 | 15.14 | $15.25 | — |
| 2025-12-01 | 15.13 | $15.22 | — |
| 2025-11-28 | 15.12 | $15.33 | — |
| 2025-11-26 | 15.10 | $15.26 | — |
| 2025-11-25 | 15.08 | $15.10 | — |
| 2025-11-24 | 15.08 | $14.98 | — |
| 2025-11-21 | 15.09 | $14.97 | — |
| 2025-11-20 | 15.10 | $14.71 | — |
| 2025-11-19 | 15.14 | $14.93 | — |
| 2025-11-18 | 15.17 | $15.00 | — |
| 2025-11-17 | 15.18 | $15.09 | — |
| 2025-11-14 | 15.19 | $15.28 | — |
| 2025-11-13 | 15.18 | $15.28 | — |
| 2025-11-12 | 15.17 | $15.44 | — |
| 2025-11-11 | 15.14 | $15.38 | — |
| 2025-11-10 | 15.12 | $15.25 | — |
| 2025-11-07 | 15.11 | $15.07 | — |
| 2025-11-06 | 15.11 | $15.00 | — |
| 2025-11-05 | 15.12 | $15.06 | — |
| 2025-11-04 | 15.13 | $14.95 | — |
| 2025-11-03 | 15.15 | $15.15 | — |
| 2025-10-31 | 15.15 | $15.14 | — |
| 2025-10-30 | 15.15 | $15.12 | — |
| 2025-10-29 | 15.15 | $15.17 | — |
| 2025-10-28 | 15.15 | $15.31 | — |
| 2025-10-27 | 15.13 | $15.35 | — |
| 2025-10-24 | 15.11 | $15.26 | — |
| 2025-10-23 | 15.09 | $15.26 | — |
| 2025-10-22 | 15.08 | $15.19 | — |
| 2025-10-21 | 15.06 | $15.21 | — |
| 2025-10-20 | 15.05 | $15.31 | — |
| 2025-10-17 | 15.02 | $15.19 | — |
| 2025-10-16 | 15.00 | $15.15 | — |
| 2025-10-15 | 14.99 | $15.08 | — |
| 2025-10-14 | 14.98 | $14.96 | — |
| 2025-10-13 | 14.98 | $14.91 | — |
| 2025-10-10 | 14.99 | $14.78 | — |
| 2025-10-09 | 15.01 | $15.06 | — |
| 2025-10-08 | 15.00 | $15.16 | — |
| 2025-10-07 | 14.99 | $15.11 | — |
| 2025-10-06 | 14.97 | $15.26 | — |
| 2025-10-03 | 14.94 | $15.19 | — |
| 2025-10-02 | 14.92 | $15.09 | — |
| 2025-10-01 | 14.90 | $15.08 | — |
| 2025-09-30 | 14.88 | $14.96 | — |
| 2025-09-29 | 14.87 | $14.84 | — |
| 2025-09-26 | 14.87 | $14.84 | — |
| 2025-09-25 | 14.88 | $14.78 | — |
| 2025-09-24 | 14.89 | $14.86 | — |
| 2025-09-23 | 14.89 | $15.00 | — |
| 2025-09-22 | 14.88 | $15.02 | — |
| 2025-09-19 | 14.86 | $14.97 | — |
| 2025-09-18 | 14.85 | $15.05 | — |
| 2025-09-17 | 14.83 | $14.97 | — |
| 2025-09-16 | 14.81 | $15.05 | — |
| 2025-09-15 | 14.79 | $15.03 | — |
| 2025-09-12 | 14.76 | $14.95 | — |
| 2025-09-11 | 14.75 | $15.03 | — |
| 2025-09-10 | 14.72 | $14.87 | — |
| 2025-09-09 | 14.70 | $14.85 | — |
| 2025-09-08 | 14.68 | $14.91 | — |
| 2025-09-05 | 14.66 | $14.80 | — |
| 2025-09-04 | 14.64 | $14.73 | — |
| 2025-09-03 | 14.64 | $14.63 | — |
| 2025-09-02 | 14.64 | $14.57 | — |
| 2025-08-29 | 14.64 | $14.71 | — |
| 2025-08-28 | 14.64 | $14.80 | — |
| 2025-08-27 | 14.62 | $14.74 | — |
| 2025-08-26 | 14.61 | $14.73 | — |
| 2025-08-25 | 14.59 | $14.71 | — |
| 2025-08-22 | 14.58 | $14.93 | — |
| 2025-08-21 | 14.54 | $14.70 | — |
| 2025-08-20 | 14.53 | $14.76 | — |
| 2025-08-19 | 14.50 | $14.72 | — |
| 2025-08-18 | 14.48 | $14.73 | — |
| 2025-08-15 | 14.45 | $14.72 | — |
| 2025-08-14 | 14.42 | $14.63 | — |
| 2025-08-13 | 14.40 | $14.68 | — |
| 2025-08-12 | 14.37 | $14.56 | — |
| 2025-08-11 | 14.35 | $14.38 | — |
| 2025-08-08 | 14.35 | $14.44 | — |
| 2025-08-07 | 14.34 | $14.39 | — |
| 2025-08-06 | 14.34 | $14.29 | — |
| 2025-08-05 | 14.34 | $14.25 | — |
| 2025-08-04 | 14.35 | $14.25 | — |
| 2025-08-01 | 14.36 | $14.08 | — |
| 2025-07-31 | 14.39 | $14.04 | — |
| 2025-07-30 | 14.43 | $14.21 | — |
| 2025-07-29 | 14.45 | $14.38 | — |
| 2025-07-28 | 14.46 | $14.38 | — |
| 2025-07-25 | 14.47 | $14.61 | — |
| 2025-07-24 | 14.45 | $14.64 | — |
| 2025-07-23 | 14.43 | $14.73 | — |
| 2025-07-22 | 14.40 | $14.44 | — |
| 2025-07-21 | 14.40 | $14.34 | — |
| 2025-07-18 | 14.40 | $14.29 | — |
| 2025-07-17 | 14.41 | $14.35 | — |
| 2025-07-16 | 14.42 | $14.33 | — |
| 2025-07-15 | 14.43 | $14.28 | — |
| 2025-07-14 | 14.44 | $14.45 | — |
| 2025-07-11 | 14.44 | $14.46 | — |
| 2025-07-10 | 14.44 | $14.59 | — |
| 2025-07-09 | 14.43 | $14.56 | — |
| 2025-07-08 | 14.41 | $14.49 | — |
| 2025-07-07 | 14.41 | $14.38 | — |
| 2025-07-03 | 14.41 | $14.53 | — |
| 2025-07-02 | 14.39 | $14.56 | — |
| 2025-07-01 | 14.38 | $14.49 | — |
| 2025-06-30 | 14.37 | $14.51 | — |
| 2025-06-27 | 14.35 | $14.45 | — |
| 2025-06-26 | 14.34 | $14.52 | — |
| 2025-06-25 | 14.32 | $14.35 | — |
| 2025-06-24 | 14.32 | $14.29 | — |
| 2025-06-23 | 14.32 | $14.29 | — |
| 2025-06-20 | 14.32 | $14.20 | — |
| 2025-06-18 | 14.34 | $14.32 | — |
| 2025-06-17 | 14.34 | $14.32 | — |
| 2025-06-16 | 14.34 | $14.48 | — |
| 2025-06-13 | 14.33 | $14.46 | — |
| 2025-06-12 | 14.31 | $14.63 | — |
| 2025-06-11 | 14.28 | $14.50 | — |
| 2025-06-10 | 14.26 | $14.49 | — |
| 2025-06-09 | 14.23 | $14.46 | — |
| 2025-06-06 | 14.21 | $14.43 | — |
| 2025-06-05 | 14.18 | $14.42 | — |
| 2025-06-04 | 14.16 | $14.44 | — |
| 2025-06-03 | 14.13 | $14.38 | — |
| 2025-06-02 | 14.10 | $14.50 | — |
| 2025-05-30 | 14.06 | $14.35 | — |
| 2025-05-29 | 14.03 | $14.32 | — |
| 2025-05-28 | 14.00 | $14.25 | — |
| 2025-05-27 | 13.97 | $14.39 | — |
| 2025-05-23 | 13.93 | $14.22 | — |
| 2025-05-22 | 13.90 | $14.17 | — |
| 2025-05-21 | 13.87 | $14.17 | — |
| 2025-05-20 | 13.84 | $14.27 | — |
| 2025-05-19 | 13.79 | $14.20 | — |
| 2025-05-16 | 13.75 | $14.09 | — |
| 2025-05-15 | 13.71 | $14.06 | — |
| 2025-05-14 | 13.68 | $13.89 | — |
| 2025-05-13 | 13.65 | $14.00 | — |
| 2025-05-12 | 13.62 | $13.96 | — |
| 2025-05-09 | 13.58 | $13.90 | — |
| 2025-05-08 | 13.55 | $13.81 | — |
| 2025-05-07 | 13.52 | $13.87 | — |
| 2025-05-06 | 13.48 | $13.88 | — |
| 2025-05-05 | 13.44 | $13.88 | — |
| 2025-05-02 | 13.39 | $13.86 | — |
| 2025-05-01 | 13.35 | $13.65 | — |
| 2025-04-30 | 13.31 | $13.71 | — |
| 2025-04-29 | 13.27 | $13.64 | — |
| 2025-04-28 | 13.23 | $13.65 | — |
| 2025-04-25 | 13.19 | $13.55 | — |
| 2025-04-24 | 13.15 | $13.57 | — |
| 2025-04-23 | 13.11 | $13.38 | — |
| 2025-04-22 | 13.08 | $13.38 | — |
| 2025-04-21 | 13.05 | $13.21 | — |
| 2025-04-17 | 13.03 | $13.22 | — |
| 2025-04-16 | 13.01 | $13.08 | — |
| 2025-04-15 | 13.00 | $13.11 | — |
| 2025-04-14 | 12.99 | $13.06 | — |
| 2025-04-11 | 12.98 | $12.91 | — |
| 2025-04-10 | 12.99 | $12.59 | — |
| 2025-04-09 | 13.03 | $12.73 | — |
| 2025-04-08 | 13.07 | $11.98 | — |
| 2025-04-07 | 13.18 | $12.03 | — |
| 2025-04-04 | 13.30 | $12.31 | — |
| 2025-04-03 | 13.41 | $13.10 | — |
| 2025-04-02 | 13.44 | $13.31 | — |
| 2025-04-01 | 13.45 | $13.29 | — |
| 2025-03-31 | 13.47 | $13.26 | — |
| 2025-03-28 | 13.49 | $13.36 | — |
| 2025-03-27 | 13.51 | $13.49 | — |
| 2025-03-26 | 13.51 | $13.46 | — |
| 2025-03-25 | 13.51 | $13.57 | — |
| 2025-03-24 | 13.51 | $13.52 | — |
| 2025-03-21 | 13.50 | $13.54 | — |
| 2025-03-20 | 13.50 | $13.62 | — |
| 2025-03-19 | 13.49 | $13.70 | — |
| 2025-03-18 | 13.47 | $13.70 | — |
| 2025-03-17 | 13.44 | $13.71 | — |
| 2025-03-14 | 13.41 | $13.58 | — |
| 2025-03-13 | 13.39 | $13.35 | — |
| 2025-03-12 | 13.40 | $13.44 | — |
| 2025-03-11 | 13.40 | $13.38 | — |
| 2025-03-10 | 13.40 | $13.44 | — |
| 2025-03-07 | 13.39 | $13.70 | — |
| 2025-03-06 | 13.36 | $13.56 | — |
| 2025-03-05 | 13.34 | $13.65 | — |
| 2025-03-04 | 13.31 | $13.42 | — |
| 2025-03-03 | 13.29 | $13.40 | — |
| 2025-02-28 | 13.28 | $13.34 | — |
| 2025-02-27 | 13.28 | $13.31 | — |
| 2025-02-26 | 13.27 | $13.47 | — |
| 2025-02-25 | 13.25 | $13.50 | — |
| 2025-02-24 | 13.23 | $13.41 | — |
| 2025-02-21 | 13.21 | $13.41 | — |
| 2025-02-20 | 13.19 | $13.49 | — |
| 2025-02-19 | 13.15 | $13.43 | — |
| 2025-02-18 | 13.13 | $13.52 | — |
| 2025-02-14 | 13.08 | $13.44 | — |
| 2025-02-13 | 13.05 | $13.45 | — |
| 2025-02-12 | 13.00 | $13.25 | — |
| 2025-02-11 | 12.98 | $13.24 | — |
| 2025-02-10 | 12.95 | $13.19 | — |
| 2025-02-07 | 12.93 | $13.09 | — |
| 2025-02-06 | 12.91 | $13.20 | — |
| 2025-02-05 | 12.88 | $13.18 | — |
| 2025-02-04 | 12.85 | $13.04 | — |
| 2025-02-03 | 12.83 | $12.89 | — |
| 2025-01-31 | 12.82 | $13.00 | — |
| 2025-01-30 | 12.80 | $13.13 | — |
| 2025-01-29 | 12.76 | $12.98 | — |
| 2025-01-28 | 12.74 | $12.97 | — |
| 2025-01-27 | 12.72 | $12.99 | — |
| 2025-01-24 | 12.69 | $13.00 | — |
| 2025-01-23 | 12.66 | $12.93 | — |
| 2025-01-22 | 12.63 | $12.85 | — |
| 2025-01-21 | 12.60 | $12.87 | — |
| 2025-01-17 | 12.58 | $12.63 | — |
| 2025-01-16 | 12.57 | $12.60 | — |
| 2025-01-15 | 12.57 | $12.51 | — |
| 2025-01-14 | 12.57 | $12.41 | — |
| 2025-01-13 | 12.59 | $12.38 | — |
| 2025-01-10 | 12.61 | $12.43 | — |
| 2025-01-08 | 12.63 | $12.60 | — |
| 2025-01-07 | 12.64 | $12.60 | — |
| 2025-01-06 | 12.64 | $12.60 | — |
| 2025-01-03 | 12.64 | $12.50 | — |
| 2025-01-02 | 12.66 | $12.46 | — |
| 2024-12-31 | 12.68 | $12.47 | — |
| 2024-12-30 | 12.70 | $12.49 | — |
| 2024-12-27 | 12.72 | $12.57 | — |
| 2024-12-26 | 12.74 | $12.54 | — |
| 2024-12-24 | 12.76 | $12.50 | — |
| 2024-12-23 | 12.79 | $12.51 | — |
| 2024-12-20 | 12.82 | $12.43 | — |
| 2024-12-19 | 12.86 | $12.46 | — |
| 2024-12-18 | 12.90 | $12.51 | — |
| 2024-12-17 | 12.94 | $12.81 | — |
| 2024-12-16 | 12.96 | $12.84 | — |
| 2024-12-13 | 12.97 | $12.90 | — |
| 2024-12-12 | 12.98 | $12.98 | — |
| 2024-12-11 | 12.97 | $13.11 | — |
| 2024-12-10 | 12.96 | $13.02 | — |
| 2024-12-09 | 12.95 | $13.15 | — |
| 2024-12-06 | 12.93 | $13.14 | — |
| 2024-12-05 | 12.91 | $13.14 | — |
| 2024-12-04 | 12.89 | $13.10 | — |
| 2024-12-03 | 12.87 | $13.08 | — |
| 2024-12-02 | 12.84 | $13.00 | — |
| 2024-11-29 | 12.83 | $12.95 | — |
| 2024-11-27 | 12.81 | $12.78 | — |
| 2024-11-26 | 12.82 | $12.69 | — |
| 2024-11-25 | 12.83 | $12.76 | — |
| 2024-11-22 | 12.84 | $12.70 | — |
| 2024-11-21 | 12.85 | $12.63 | — |
| 2024-11-20 | 12.88 | $12.60 | — |
| 2024-11-19 | 12.90 | $12.65 | — |
| 2024-11-18 | 12.93 | $12.66 | — |
| 2024-11-15 | 12.96 | $12.56 | — |
| 2024-11-14 | 13.00 | $12.66 | — |
| 2024-11-13 | 13.04 | $12.66 | — |
| 2024-11-12 | 13.08 | $12.74 | — |
| 2024-11-11 | 13.11 | $12.95 | — |
| 2024-11-08 | 13.13 | $12.95 | — |
| 2024-11-07 | 13.15 | $13.10 | — |
| 2024-11-06 | 13.15 | $12.90 | — |
| 2024-11-05 | 13.18 | $13.05 | — |
| 2024-11-04 | 13.19 | $12.94 | — |
| 2024-11-01 | 13.22 | $12.93 | — |
| 2024-10-31 | 13.25 | $12.91 | — |
| 2024-10-30 | 13.29 | $13.05 | — |
| 2024-10-29 | 13.31 | $13.12 | — |
| 2024-10-28 | 13.33 | $13.17 | — |
| 2024-10-25 | 13.35 | $13.10 | — |
| 2024-10-24 | 13.38 | $13.13 | — |
| 2024-10-23 | 13.40 | $13.06 | — |
| 2024-10-22 | 13.44 | $13.17 | — |
| 2024-10-21 | 13.47 | $13.26 | — |
| 2024-10-18 | 13.49 | $13.39 | — |
| 2024-10-17 | 13.50 | $13.33 | — |
| 2024-10-16 | 13.52 | $13.34 | — |
| 2024-10-15 | 13.54 | $13.31 | — |
| 2024-10-14 | 13.56 | $13.58 | — |
| 2024-10-11 | 13.56 | $13.54 | — |
| 2024-10-10 | 13.56 | $13.49 | — |
| 2024-10-09 | 13.57 | $13.51 | — |
| 2024-10-08 | 13.58 | $13.50 | — |
| 2024-10-07 | 13.58 | $13.53 | — |
| 2024-10-04 | 13.59 | $13.57 | — |
| 2024-10-03 | 13.59 | $13.52 | — |
| 2024-10-02 | 13.60 | $13.66 | — |
| 2024-10-01 | 13.59 | $13.68 | — |
| 2024-09-30 | 13.58 | $13.74 | — |
| 2024-09-27 | 13.57 | $13.78 | — |
| 2024-09-26 | 13.54 | $13.95 | — |
| 2024-09-25 | 13.50 | $13.63 | — |
| 2024-09-24 | 13.49 | $13.71 | — |
| 2024-09-23 | 13.46 | $13.60 | — |
| 2024-09-20 | 13.45 | $13.53 | — |
| 2024-09-19 | 13.44 | $13.71 | — |
| 2024-09-18 | 13.41 | $13.42 | — |
| 2024-09-17 | 13.41 | $13.47 | — |
| 2024-09-16 | 13.41 | $13.54 | — |
| 2024-09-13 | 13.39 | $13.46 | — |
| 2024-09-12 | 13.38 | $13.44 | — |
| 2024-09-11 | 13.38 | $13.29 | — |
| 2024-09-10 | 13.39 | $13.20 | — |
| 2024-09-09 | 13.41 | $13.25 | — |
| 2024-09-06 | 13.42 | $13.15 | — |
| 2024-09-05 | 13.45 | $13.40 | — |
| 2024-09-04 | 13.46 | $13.43 | — |
| 2024-09-03 | 13.46 | $13.51 | — |
| 2024-08-30 | 13.45 | $13.80 | — |
| 2024-08-29 | 13.42 | $13.76 | — |
| 2024-08-28 | 13.38 | $13.70 | — |
| 2024-08-27 | 13.35 | $13.76 | — |
| 2024-08-26 | 13.31 | $13.71 | — |
| 2024-08-23 | 13.26 | $13.75 | — |
| 2024-08-22 | 13.21 | $13.53 | — |
| 2024-08-21 | 13.18 | $13.60 | — |
| 2024-08-20 | 13.13 | $13.47 | — |
| 2024-08-19 | 13.10 | $13.52 | — |
| 2024-08-16 | 13.05 | $13.37 | — |
| 2024-08-15 | 13.02 | $13.29 | — |
| 2024-08-14 | 12.99 | $13.13 | — |
| 2024-08-13 | 12.98 | $13.11 | — |
| 2024-08-12 | 12.96 | $12.89 | — |
| 2024-08-09 | 12.97 | $12.88 | — |
| 2024-08-08 | 12.98 | $12.86 | — |
| 2024-08-07 | 12.99 | $12.61 | — |
| 2024-08-06 | 13.03 | $12.61 | — |
| 2024-08-05 | 13.08 | $12.54 | — |
| 2024-08-02 | 13.14 | $12.79 | — |
| 2024-08-01 | 13.17 | $13.00 | — |
| 2024-07-31 | 13.19 | $13.30 | — |
| 2024-07-30 | 13.18 | $13.06 | — |
| 2024-07-29 | 13.19 | $13.05 | — |
| 2024-07-26 | 13.21 | $13.09 | — |
| 2024-07-25 | 13.22 | $12.93 | — |
| 2024-07-24 | 13.25 | $13.03 | — |
| 2024-07-23 | 13.27 | $13.21 | — |
| 2024-07-22 | 13.28 | $13.31 | — |
| 2024-07-19 | 13.28 | $13.19 | — |
| 2024-07-18 | 13.29 | $13.27 | — |
| 2024-07-17 | 13.29 | $13.37 | — |
| 2024-07-16 | 13.28 | $13.47 | — |
| 2024-07-15 | 13.26 | $13.44 | — |
| 2024-07-12 | 13.24 | $13.53 | — |
| 2024-07-11 | 13.21 | $13.37 | — |
| 2024-07-10 | 13.19 | $13.35 | — |
| 2024-07-09 | 13.18 | $13.16 | — |
| 2024-07-08 | 13.18 | $13.20 | — |
| 2024-07-05 | 13.17 | $13.28 | — |
| 2024-07-03 | 13.16 | $13.19 | — |
| 2024-07-02 | 13.16 | $13.09 | — |
| 2024-07-01 | 13.17 | $13.02 | — |
| 2024-06-28 | 13.18 | $13.00 | — |
| 2024-06-27 | 13.20 | $13.02 | — |
| 2024-06-26 | 13.22 | $13.12 | — |
| 2024-06-25 | 13.23 | $13.25 | — |
| 2024-06-24 | 13.23 | $13.18 | — |
| 2024-06-21 | 13.24 | $13.09 | — |
| 2024-06-20 | 13.25 | $13.17 | — |
| 2024-06-18 | 13.26 | $13.18 | — |
| 2024-06-17 | 13.27 | $13.13 | — |
| 2024-06-14 | 13.28 | $13.10 | — |
| 2024-06-13 | 13.30 | $13.24 | — |
| 2024-06-12 | 13.31 | $13.39 | — |
| 2024-06-11 | 13.30 | $13.26 | — |
| 2024-06-10 | 13.31 | $13.39 | — |
| 2024-06-07 | 13.30 | $13.35 | — |
| 2024-06-06 | 13.29 | $13.50 | — |
| 2024-06-05 | 13.27 | $13.47 | — |
| 2024-06-04 | 13.25 | $13.35 | — |
| 2024-06-03 | 13.24 | $13.34 | — |
| 2024-05-31 | 13.23 | $13.35 | — |
| 2024-05-30 | 13.21 | $13.20 | — |
| 2024-05-29 | 13.21 | $13.09 | — |
| 2024-05-28 | 13.23 | $13.31 | — |
| 2024-05-24 | 13.22 | $13.32 | — |
| 2024-05-23 | 13.21 | $13.21 | — |
| 2024-05-22 | 13.21 | $13.25 | — |
| 2024-05-21 | 13.20 | $13.37 | — |
| 2024-05-20 | 13.19 | $13.44 | — |
| 2024-05-17 | 13.16 | $13.42 | — |
| 2024-05-16 | 13.13 | $13.37 | — |
| 2024-05-15 | 13.11 | $13.42 | — |
| 2024-05-14 | 13.07 | $13.29 | — |
| 2024-05-13 | 13.05 | $13.20 | — |
| 2024-05-10 | 13.03 | $13.20 | — |
| 2024-05-09 | 13.02 | $13.20 | — |
| 2024-05-08 | 13.00 | $13.08 | — |
| 2024-05-07 | 12.99 | $13.12 | — |
| 2024-05-06 | 12.97 | $13.12 | — |
| 2024-05-03 | 12.96 | $13.03 | — |
| 2024-05-02 | 12.95 | $12.88 | — |
| 2024-05-01 | 12.96 | $12.75 | — |
| 2024-04-30 | 12.98 | $12.78 | — |
| 2024-04-29 | 13.00 | $13.00 | — |
| 2024-04-26 | 13.00 | $12.96 | — |
| 2024-04-25 | 13.01 | $12.88 | — |
| 2024-04-24 | 13.02 | $12.94 | — |
| 2024-04-23 | 13.03 | $12.97 | — |
| 2024-04-22 | 13.03 | $12.84 | — |
| 2024-04-19 | 13.05 | $12.68 | — |
| 2024-04-18 | 13.09 | $12.73 | — |
| 2024-04-17 | 13.13 | $12.79 | — |
| 2024-04-16 | 13.17 | $12.83 | — |
| 2024-04-15 | 13.20 | $12.92 | — |
| 2024-04-12 | 13.23 | $12.97 | — |
| 2024-04-11 | 13.26 | $13.19 | — |
| 2024-04-10 | 13.27 | $13.15 | — |
| 2024-04-09 | 13.28 | $13.31 | — |
| 2024-04-08 | 13.28 | $13.29 | — |
| 2024-04-05 | 13.28 | $13.23 | — |
| 2024-04-04 | 13.28 | $13.17 | — |
| 2024-04-03 | 13.29 | $13.31 | — |
| 2024-04-02 | 13.29 | $13.23 | — |
| 2024-04-01 | 13.30 | $13.31 | — |
| 2024-03-28 | 13.30 | $13.36 | — |
| 2024-03-27 | 13.29 | $13.39 | — |
| 2024-03-26 | 13.28 | $13.35 | — |
| 2024-03-25 | 13.27 | $13.35 | — |
| 2024-03-22 | 13.27 | $13.37 | — |
| 2024-03-21 | 13.26 | $13.44 | — |
| 2024-03-20 | 13.24 | $13.46 | — |
| 2024-03-19 | 13.21 | $13.34 | — |
| 2024-03-18 | 13.20 | $13.30 | — |
| 2024-03-15 | 13.19 | $13.28 | — |
| 2024-03-14 | 13.18 | $13.33 | — |
| 2024-03-13 | 13.16 | $13.40 | — |
| 2024-03-12 | 13.14 | $13.42 | — |
| 2024-03-11 | 13.11 | $13.29 | — |
| 2024-03-08 | 13.09 | $13.35 | — |
| 2024-03-07 | 13.06 | $13.46 | — |
| 2024-03-06 | 13.02 | $13.28 | — |
| 2024-03-05 | 12.99 | $13.13 | — |
| 2024-03-04 | 12.98 | $13.21 | — |
| 2024-03-01 | 12.95 | $13.24 | — |
| 2024-02-29 | 12.92 | $13.07 | — |
| 2024-02-28 | 12.91 | $13.04 | — |
| 2024-02-27 | 12.89 | $13.10 | — |
| 2024-02-26 | 12.87 | $13.10 | — |
| 2024-02-23 | 12.85 | $13.13 | — |
| 2024-02-22 | 12.82 | $13.13 | — |
| 2024-02-21 | 12.78 | $12.95 | — |
| 2024-02-20 | 12.77 | $12.92 | — |
| 2024-02-16 | 12.75 | $12.94 | — |
| 2024-02-15 | 12.73 | $12.94 | — |
| 2024-02-14 | 12.71 | $12.81 | — |
| 2024-02-13 | 12.70 | $12.66 | — |
| 2024-02-12 | 12.70 | $12.87 | — |
| 2024-02-09 | 12.68 | $12.84 | — |
| 2024-02-08 | 12.67 | $12.79 | — |
| 2024-02-07 | 12.66 | $12.74 | — |
| 2024-02-06 | 12.65 | $12.75 | — |
| 2024-02-05 | 12.64 | $12.68 | — |
| 2024-02-02 | 12.63 | $12.77 | — |
| 2024-02-01 | 12.62 | $12.87 | — |
| 2024-01-31 | 12.59 | $12.72 | — |
| 2024-01-30 | 12.58 | $12.78 | — |
| 2024-01-29 | 12.55 | $12.79 | — |
| 2024-01-26 | 12.53 | $12.71 | — |
| 2024-01-25 | 12.51 | $12.63 | — |
| 2024-01-24 | 12.50 | $12.58 | — |
| 2024-01-23 | 12.49 | $12.49 | — |
| 2024-01-22 | 12.49 | $12.49 | — |
| 2024-01-19 | 12.49 | $12.48 | — |
| 2024-01-18 | 12.49 | $12.44 | — |
| 2024-01-17 | 12.50 | $12.31 | — |
| 2024-01-16 | 12.52 | $12.46 | — |
| 2024-01-12 | 12.52 | $12.64 | — |
| 2024-01-11 | 12.51 | $12.58 | — |
| 2024-01-10 | 12.50 | $12.58 | — |
| 2024-01-09 | 12.49 | $12.52 | — |
| 2024-01-08 | 12.49 | $12.62 | — |
| 2024-01-05 | 12.48 | $12.51 | — |
| 2024-01-04 | 12.47 | $12.53 | — |
| 2024-01-03 | 12.47 | $12.51 | — |
| 2024-01-02 | 12.46 | $12.59 | — |
| 2023-12-29 | 12.45 | $12.75 | — |
| 2023-12-28 | 12.42 | $12.72 | — |
| 2023-12-27 | 12.38 | $12.77 | — |
| 2023-12-26 | 12.34 | $12.68 | — |
| 2023-12-22 | 12.31 | $12.62 | — |
| 2023-12-21 | 12.28 | $12.63 | — |
| 2023-12-20 | 12.24 | $12.41 | — |
| 2023-12-19 | 12.22 | $12.54 | — |
| 2023-12-18 | 12.19 | $12.43 | — |
| 2023-12-15 | 12.16 | $12.39 | — |
| 2023-12-14 | 12.14 | $12.50 | — |
| 2023-12-13 | 12.10 | $12.38 | — |
| 2023-12-12 | 12.07 | $12.26 | — |
| 2023-12-11 | 12.05 | $12.25 | — |
| 2023-12-08 | 12.03 | $12.22 | — |
| 2023-12-07 | 12.01 | $12.19 | — |
| 2023-12-06 | 11.99 | $12.14 | — |
| 2023-12-05 | 11.97 | $12.13 | — |
| 2023-12-04 | 11.96 | $12.18 | — |
| 2023-12-01 | 11.93 | $12.26 | — |
| 2023-11-30 | 11.90 | $12.14 | — |
| 2023-11-29 | 11.87 | $12.13 | — |
| 2023-11-28 | 11.85 | $12.10 | — |
| 2023-11-27 | 11.82 | $12.11 | — |
| 2023-11-24 | 11.79 | $12.15 | — |
| 2023-11-22 | 11.75 | $12.07 | — |
| 2023-11-21 | 11.72 | $12.05 | — |
| 2023-11-20 | 11.69 | $12.09 | — |
| 2023-11-17 | 11.64 | $12.04 | — |
| 2023-11-16 | 11.60 | $11.89 | — |
| 2023-11-15 | 11.57 | $11.93 | — |
| 2023-11-14 | 11.53 | $11.93 | — |
| 2023-11-13 | 11.49 | $11.65 | — |
| 2023-11-10 | 11.47 | $11.63 | — |
| 2023-11-09 | 11.46 | $11.56 | — |
| 2023-11-08 | 11.45 | $11.57 | — |
| 2023-11-07 | 11.43 | $11.58 | — |
| 2023-11-06 | 11.42 | $11.65 | — |
| 2023-11-03 | 11.39 | $11.67 | — |
| 2023-11-02 | 11.37 | $11.57 | — |
| 2023-11-01 | 11.34 | $11.32 | — |
| 2023-10-31 | 11.35 | $11.20 | — |
| 2023-10-30 | 11.36 | $11.20 | — |
| 2023-10-27 | 11.38 | $11.06 | — |
| 2023-10-26 | 11.41 | $11.10 | — |
| 2023-10-25 | 11.45 | $11.19 | — |
| 2023-10-24 | 11.47 | $11.26 | — |
| 2023-10-23 | 11.49 | $11.23 | — |
| 2023-10-20 | 11.52 | $11.22 | — |
| 2023-10-19 | 11.55 | $11.33 | — |
| 2023-10-18 | 11.58 | $11.43 | — |
| 2023-10-17 | 11.59 | $11.60 | — |
| 2023-10-16 | 11.59 | $11.57 | — |
| 2023-10-13 | 11.59 | $11.51 | — |
| 2023-10-12 | 11.60 | $11.59 | — |
| 2023-10-11 | 11.61 | $11.66 | — |
| 2023-10-10 | 11.60 | $11.62 | — |
| 2023-10-09 | 11.60 | $11.47 | — |
| 2023-10-06 | 11.61 | $11.46 | — |
| 2023-10-05 | 11.63 | $11.34 | — |
| 2023-10-04 | 11.66 | $11.25 | — |
| 2023-10-03 | 11.70 | $11.23 | — |
| 2023-10-02 | 11.75 | $11.37 | — |
| 2023-09-29 | 11.79 | $11.52 | — |
| 2023-09-28 | 11.82 | $11.56 | — |
| 2023-09-27 | 11.84 | $11.55 | — |
| 2023-09-26 | 11.88 | $11.55 | — |
| 2023-09-25 | 11.91 | $11.70 | — |
| 2023-09-22 | 11.93 | $11.73 | — |
| 2023-09-21 | 11.95 | $11.73 | — |
| 2023-09-20 | 11.98 | $11.92 | — |
| 2023-09-19 | 11.98 | $11.96 | — |
| 2023-09-18 | 11.98 | $11.98 | — |
| 2023-09-15 | 11.99 | $12.02 | — |
| 2023-09-14 | 11.98 | $12.05 | — |
| 2023-09-13 | 11.97 | $11.90 | — |
| 2023-09-12 | 11.98 | $11.95 | — |
| 2023-09-11 | 11.99 | $11.99 | — |
| 2023-09-08 | 11.99 | $11.89 | — |
| 2023-09-07 | 12.00 | $11.90 | — |
| 2023-09-06 | 12.01 | $11.97 | — |
| 2023-09-05 | 12.01 | $12.00 | — |
| 2023-09-01 | 12.01 | $12.07 | — |
| 2023-08-31 | 12.00 | $12.05 | — |
| 2023-08-30 | 12.00 | $12.11 | — |
| 2023-08-29 | 11.99 | $12.11 | — |
| 2023-08-28 | 11.97 | $11.92 | — |
| 2023-08-25 | 11.98 | $11.80 | — |
| 2023-08-24 | 12.00 | $11.74 | — |
| 2023-08-23 | 12.03 | $11.92 | — |
| 2023-08-22 | 12.04 | $11.80 | — |
| 2023-08-21 | 12.06 | $11.83 | — |
| 2023-08-18 | 12.09 | $11.78 | — |
| 2023-08-17 | 12.12 | $11.79 | — |
| 2023-08-16 | 12.15 | $11.84 | — |
| 2023-08-15 | 12.19 | $11.93 | — |
| 2023-08-14 | 12.21 | $12.07 | — |
| 2023-08-11 | 12.23 | $12.11 | — |
| 2023-08-10 | 12.24 | $12.20 | — |
| 2023-08-09 | 12.25 | $12.17 | — |
| 2023-08-08 | 12.25 | $12.17 | — |
| 2023-08-07 | 12.26 | $12.21 | — |
| 2023-08-04 | 12.27 | $12.11 | — |
| 2023-08-03 | 12.28 | $12.09 | — |
| 2023-08-02 | 12.30 | $12.12 | — |
| 2023-08-01 | 12.32 | $12.37 | — |
| 2023-07-31 | 12.32 | $12.48 | — |
| 2023-07-28 | 12.30 | $12.44 | — |
| 2023-07-27 | 12.29 | $12.38 | — |
| 2023-07-26 | 12.28 | $12.39 | — |
| 2023-07-25 | 12.27 | $12.42 | — |
| 2023-07-24 | 12.25 | $12.35 | — |
| 2023-07-21 | 12.24 | $12.36 | — |
| 2023-07-20 | 12.23 | $12.33 | — |
| 2023-07-19 | 12.21 | $12.41 | — |
| 2023-07-18 | 12.19 | $12.44 | — |
| 2023-07-17 | 12.17 | $12.38 | — |
| 2023-07-14 | 12.15 | $12.41 | — |
| 2023-07-13 | 12.12 | $12.47 | — |
| 2023-07-12 | 12.08 | $12.25 | — |
| 2023-07-11 | 12.06 | $12.03 | — |
| 2023-07-10 | 12.07 | $11.93 | — |
| 2023-07-07 | 12.08 | $11.89 | — |
| 2023-07-06 | 12.10 | $11.81 | — |
| 2023-07-05 | 12.13 | $12.03 | — |
| 2023-07-03 | 12.14 | $12.16 | — |
| 2023-06-30 | 12.14 | $12.14 | — |
| 2023-06-29 | 12.14 | $12.00 | — |
| 2023-06-28 | 12.15 | $12.15 | — |
| 2023-06-27 | 12.15 | $12.13 | — |
| 2023-06-26 | 12.16 | $12.05 | — |
| 2023-06-23 | 12.17 | $12.02 | — |
| 2023-06-22 | 12.18 | $12.19 | — |
| 2023-06-21 | 12.18 | $12.25 | — |
| 2023-06-20 | 12.18 | $12.25 | — |
| 2023-06-16 | 12.17 | $12.43 | — |
| 2023-06-15 | 12.14 | $12.47 | — |
| 2023-06-14 | 12.11 | $12.34 | — |
| 2023-06-13 | 12.08 | $12.28 | — |
| 2023-06-12 | 12.06 | $12.17 | — |
| 2023-06-09 | 12.05 | $12.09 | — |
| 2023-06-08 | 12.05 | $12.11 | — |
| 2023-06-07 | 12.04 | $12.01 | — |
| 2023-06-06 | 12.04 | $12.09 | — |
| 2023-06-05 | 12.04 | $12.02 | — |
| 2023-06-02 | 12.04 | $12.06 | — |
| 2023-06-01 | 12.04 | $11.92 | — |
| 2023-05-31 | 12.05 | $11.75 | — |
| 2023-05-30 | 12.08 | $11.87 | — |
| 2023-05-26 | 12.10 | $11.99 | — |
| 2023-05-25 | 12.11 | $11.85 | — |
| 2023-05-24 | 12.14 | $11.87 | — |
| 2023-05-23 | 12.17 | $12.03 | — |
| 2023-05-22 | 12.18 | $12.24 | — |
| 2023-05-19 | 12.18 | $12.23 | — |
| 2023-05-18 | 12.17 | $12.17 | — |
| 2023-05-17 | 12.17 | $12.17 | — |
| 2023-05-16 | 12.17 | $12.11 | — |
| 2023-05-15 | 12.18 | $12.23 | — |
| 2023-05-12 | 12.18 | $12.14 | — |
| 2023-05-11 | 12.18 | $12.15 | — |
| 2023-05-10 | 12.18 | $12.23 | — |
| 2023-05-09 | 12.18 | $12.25 | — |
| 2023-05-08 | 12.17 | $12.28 | — |
| 2023-05-05 | 12.16 | $12.27 | — |
| 2023-05-04 | 12.15 | $12.09 | — |
| 2023-05-03 | 12.15 | $12.13 | — |
| 2023-05-02 | 12.15 | $12.10 | — |
| 2023-05-01 | 12.16 | $12.22 | — |
| 2023-04-28 | 12.15 | $12.24 | — |
| 2023-04-27 | 12.14 | $12.23 | — |
| 2023-04-26 | 12.13 | $12.10 | — |
| 2023-04-25 | 12.14 | $12.14 | — |
| 2023-04-24 | 12.14 | $12.33 | — |
| 2023-04-21 | 12.12 | $12.30 | — |
| 2023-04-20 | 12.10 | $12.26 | — |
| 2023-04-19 | 12.08 | $12.27 | — |
| 2023-04-18 | 12.06 | $12.36 | — |
| 2023-04-17 | 12.03 | $12.30 | — |
| 2023-04-14 | 12.00 | $12.33 | — |
| 2023-04-13 | 11.97 | $12.38 | — |
| 2023-04-12 | 11.92 | $12.18 | — |
| 2023-04-11 | 11.90 | $12.11 | — |
| 2023-04-10 | 11.88 | $12.01 | — |
| 2023-04-06 | 11.86 | $12.04 | — |
| 2023-04-05 | 11.84 | $12.05 | — |
| 2023-04-04 | 11.82 | $12.13 | — |
| 2023-04-03 | 11.79 | $12.16 | — |
| 2023-03-31 | 11.75 | $12.07 | — |
| 2023-03-30 | 11.72 | $11.99 | — |
| 2023-03-29 | 11.69 | $11.91 | — |
| 2023-03-28 | 11.66 | $11.78 | — |
| 2023-03-27 | 11.65 | $11.73 | — |
| 2023-03-24 | 11.64 | $11.66 | — |
| 2023-03-23 | 11.64 | $11.71 | — |
| 2023-03-22 | 11.63 | $11.67 | — |
| 2023-03-21 | 11.63 | $11.68 | — |
| 2023-03-20 | 11.62 | $11.57 | — |
| 2023-03-17 | 11.63 | $11.40 | — |
| 2023-03-16 | 11.65 | $11.45 | — |
| 2023-03-15 | 11.67 | $11.30 | — |
| 2023-03-14 | 11.71 | $11.62 | — |
| 2023-03-13 | 11.72 | $11.51 | — |
| 2023-03-10 | 11.75 | $11.55 | — |
| 2023-03-09 | 11.77 | $11.62 | — |
| 2023-03-08 | 11.78 | $11.70 | — |
| 2023-03-07 | 11.79 | $11.65 | — |
| 2023-03-06 | 11.81 | $11.86 | — |
| 2023-03-03 | 11.80 | $11.91 | — |
| 2023-03-02 | 11.79 | $11.74 | — |
| 2023-03-01 | 11.79 | $11.67 | — |
| 2023-02-28 | 11.81 | $11.58 | — |
| 2023-02-27 | 11.83 | $11.67 | — |
| 2023-02-24 | 11.85 | $11.56 | — |
| 2023-02-23 | 11.88 | $11.75 | — |
| 2023-02-22 | 11.89 | $11.71 | — |
| 2023-02-21 | 11.91 | $11.78 | — |
| 2023-02-17 | 11.92 | $11.93 | — |
| 2023-02-16 | 11.92 | $11.92 | — |
| 2023-02-15 | 11.92 | $11.96 | — |
| 2023-02-14 | 11.92 | $12.01 | — |
| 2023-02-13 | 11.91 | $12.00 | — |
| 2023-02-10 | 11.90 | $11.89 | — |
| 2023-02-09 | 11.90 | $11.94 | — |
| 2023-02-08 | 11.89 | $11.93 | — |
| 2023-02-07 | 11.89 | $12.00 | — |
| 2023-02-06 | 11.88 | $11.89 | — |
| 2023-02-03 | 11.88 | $12.02 | — |
| 2023-02-02 | 11.86 | $12.14 | — |
| 2023-02-01 | 11.83 | $12.14 | — |
| 2023-01-31 | 11.80 | $12.04 | — |
| 2023-01-30 | 11.77 | $11.96 | — |
| 2023-01-27 | 11.75 | $12.07 | — |
| 2023-01-26 | 11.72 | $12.10 | — |
| 2023-01-25 | 11.68 | $12.07 | — |
| 2023-01-24 | 11.64 | $12.03 | — |
| 2023-01-23 | 11.60 | $12.02 | — |
| 2023-01-20 | 11.56 | $11.97 | — |
| 2023-01-19 | 11.51 | $11.84 | — |
| 2023-01-18 | 11.48 | $11.88 | — |
| 2023-01-17 | 11.44 | $11.90 | — |
| 2023-01-13 | 11.39 | $11.85 | — |
| 2023-01-12 | 11.34 | $11.80 | — |
| 2023-01-11 | 11.29 | $11.64 | — |
| 2023-01-10 | 11.25 | $11.57 | — |
| 2023-01-09 | 11.22 | $11.55 | — |
| 2023-01-06 | 11.18 | $11.48 | — |
| 2023-01-05 | 11.15 | $11.16 | — |
| 2023-01-04 | 11.15 | $11.24 | — |
| 2023-01-03 | 11.14 | $11.11 | — |
| 2022-12-30 | 11.14 | $11.10 | — |
| 2022-12-29 | 11.15 | $11.18 | — |
| 2022-12-28 | 11.15 | $11.00 | — |
| 2022-12-27 | 11.16 | $11.11 | — |
| 2022-12-23 | 11.17 | $11.10 | — |
| 2022-12-22 | 11.17 | $11.05 | — |
| 2022-12-21 | 11.19 | $11.18 | — |
| 2022-12-20 | 11.19 | $11.07 | — |
| 2022-12-19 | 11.20 | $11.03 | — |
| 2022-12-16 | 11.22 | $11.08 | — |
| 2022-12-15 | 11.23 | $11.19 | — |
| 2022-12-14 | 11.24 | $11.49 | — |
| 2022-12-13 | 11.21 | $11.53 | — |
| 2022-12-12 | 11.18 | $11.37 | — |
| 2022-12-09 | 11.16 | $11.34 | — |
| 2022-12-08 | 11.14 | $11.33 | — |
| 2022-12-07 | 11.12 | $11.28 | — |
| 2022-12-06 | 11.10 | $11.30 | — |
| 2022-12-05 | 11.08 | $11.36 | — |
| 2022-12-02 | 11.05 | $11.54 | — |
| 2022-12-01 | 11.00 | $11.56 | — |
| 2022-11-30 | 10.94 | $11.47 | — |
| 2022-11-29 | 10.88 | $11.20 | — |
| 2022-11-28 | 10.85 | $11.17 | — |
| 2022-11-25 | 10.82 | $11.33 | — |
| 2022-11-23 | 10.76 | $11.29 | — |
| 2022-11-22 | 10.71 | $11.15 | — |
| 2022-11-21 | 10.66 | $10.99 | — |
| 2022-11-18 | 10.63 | $11.09 | — |
| 2022-11-17 | 10.58 | $11.07 | — |
| 2022-11-16 | 10.52 | $11.09 | — |
| 2022-11-15 | 10.46 | $11.17 | — |
| 2022-11-14 | 10.39 | $11.08 | — |
| 2022-11-11 | 10.32 | $11.18 | — |
| 2022-11-10 | 10.23 | $10.95 | — |
| 2022-11-09 | 10.15 | $10.38 | — |
| 2022-11-08 | 10.13 | $10.55 | — |
| 2022-11-07 | 10.08 | $10.43 | — |
| 2022-11-04 | 10.05 | $10.36 | — |
| 2022-11-03 | 10.01 | $9.96 | — |
| 2022-11-02 | 10.02 | $10.06 | — |
| 2022-11-01 | 10.01 | $10.21 | — |
| 2022-10-31 | 9.99 | $10.12 | — |
| 2022-10-28 | 9.98 | $10.22 | — |
| 2022-10-27 | 9.95 | $10.15 | — |
| 2022-10-26 | 9.93 | $10.26 | — |
| 2022-10-25 | 9.90 | $10.15 | — |
| 2022-10-24 | 9.87 | $9.93 | — |
| 2022-10-21 | 9.87 | $9.93 | — |
| 2022-10-20 | 9.86 | $9.73 | — |
| 2022-10-19 | 9.87 | $9.75 | — |
| 2022-10-18 | 9.89 | $9.86 | — |
| 2022-10-17 | 9.89 | $9.81 | — |
| 2022-10-14 | 9.90 | $9.56 | — |
| 2022-10-13 | 9.93 | $9.74 | — |
| 2022-10-12 | 9.95 | $9.56 | — |
| 2022-10-11 | 10.00 | $9.60 | — |
| 2022-10-10 | 10.04 | $9.69 | — |
| 2022-10-07 | 10.07 | $9.75 | — |
| 2022-10-06 | 10.11 | $9.93 | — |
| 2022-10-05 | 10.13 | $10.10 | — |
| 2022-10-04 | 10.13 | $10.21 | — |
| 2022-10-03 | 10.12 | $9.82 | — |
| 2022-09-30 | 10.15 | $9.57 | — |
| 2022-09-29 | 10.22 | $9.64 | — |
| 2022-09-28 | 10.28 | $9.85 | — |
| 2022-09-27 | 10.32 | $9.58 | — |
| 2022-09-26 | 10.40 | $9.60 | — |
| 2022-09-23 | 10.48 | $9.74 | — |
| 2022-09-22 | 10.56 | $10.07 | — |
| 2022-09-21 | 10.61 | $10.12 | — |
| 2022-09-20 | 10.66 | $10.25 | — |
| 2022-09-19 | 10.71 | $10.43 | — |
| 2022-09-16 | 10.74 | $10.39 | — |
| 2022-09-15 | 10.77 | $10.46 | — |
| 2022-09-14 | 10.81 | $10.60 | — |
| 2022-09-13 | 10.83 | $10.56 | — |
| 2022-09-12 | 10.86 | $10.95 | — |
| 2022-09-09 | 10.85 | $10.79 | — |
| 2022-09-08 | 10.85 | $10.54 | — |
| 2022-09-07 | 10.89 | $10.51 | — |
| 2022-09-06 | 10.93 | $10.44 | — |
| 2022-09-02 | 10.98 | $10.48 | — |
| 2022-09-01 | 11.03 | $10.51 | — |
| 2022-08-31 | 11.08 | $10.67 | — |
| 2022-08-30 | 11.13 | $10.78 | — |
| 2022-08-29 | 11.16 | $10.87 | — |
| 2022-08-26 | 11.20 | $10.91 | — |
| 2022-08-25 | 11.23 | $11.21 | — |
| 2022-08-24 | 11.23 | $11.08 | — |
| 2022-08-23 | 11.24 | $11.10 | — |
| 2022-08-22 | 11.26 | $11.07 | — |
| 2022-08-19 | 11.28 | $11.23 | — |
| 2022-08-18 | 11.28 | $11.37 | — |
| 2022-08-17 | 11.27 | $11.38 | — |
| 2022-08-16 | 11.26 | $11.46 | — |
| 2022-08-15 | 11.24 | $11.44 | — |
| 2022-08-12 | 11.22 | $11.52 | — |
| 2022-08-11 | 11.19 | $11.45 | — |
| 2022-08-10 | 11.16 | $11.45 | — |
| 2022-08-09 | 11.13 | $11.20 | — |
| 2022-08-08 | 11.12 | $11.27 | — |
| 2022-08-05 | 11.11 | $11.25 | — |
| 2022-08-04 | 11.09 | $11.35 | — |
| 2022-08-03 | 11.07 | $11.28 | — |
| 2022-08-02 | 11.04 | $11.25 | — |
| 2022-08-01 | 11.02 | $11.40 | — |
| 2022-07-29 | 10.98 | $11.39 | — |
| 2022-07-28 | 10.94 | $11.26 | — |
| 2022-07-27 | 10.91 | $11.15 | — |
| 2022-07-26 | 10.88 | $10.94 | — |
| 2022-07-25 | 10.88 | $11.07 | — |
| 2022-07-22 | 10.86 | $11.00 | — |
| 2022-07-21 | 10.84 | $11.04 | — |
| 2022-07-20 | 10.82 | $10.92 | — |
| 2022-07-19 | 10.81 | $10.94 | — |
| 2022-07-18 | 10.79 | $10.68 | — |
| 2022-07-15 | 10.81 | $10.61 | — |
| 2022-07-14 | 10.83 | $10.45 | — |
| 2022-07-13 | 10.87 | $10.58 | — |
| 2022-07-12 | 10.90 | $10.58 | — |
| 2022-07-11 | 10.93 | $10.60 | — |
| 2022-07-08 | 10.96 | $10.76 | — |
| 2022-07-07 | 10.99 | $10.76 | — |
| 2022-07-06 | 11.01 | $10.58 | — |
| 2022-07-05 | 11.06 | $10.56 | — |
| 2022-07-01 | 11.11 | $10.74 | — |
| 2022-06-30 | 11.15 | $10.75 | — |
| 2022-06-29 | 11.19 | $10.82 | — |
| 2022-06-28 | 11.23 | $11.04 | — |
| 2022-06-27 | 11.25 | $11.10 | — |
| 2022-06-24 | 11.26 | $11.10 | — |
| 2022-06-23 | 11.28 | $10.78 | — |
| 2022-06-22 | 11.33 | $10.81 | — |
| 2022-06-21 | 11.39 | $10.88 | — |
| 2022-06-17 | 11.44 | $10.73 | — |
| 2022-06-16 | 11.51 | $10.82 | — |
| 2022-06-15 | 11.59 | $11.07 | — |
| 2022-06-14 | 11.64 | $10.87 | — |
| 2022-06-13 | 11.72 | $11.00 | — |
| 2022-06-10 | 11.80 | $11.39 | — |
| 2022-06-09 | 11.84 | $11.64 | — |
| 2022-06-08 | 11.86 | $11.91 | — |
| 2022-06-07 | 11.86 | $12.06 | — |
| 2022-06-06 | 11.84 | $12.01 | — |
| 2022-06-03 | 11.82 | $11.96 | — |
| 2022-06-02 | 11.80 | $12.11 | — |
| 2022-06-01 | 11.77 | $11.88 | — |
| 2022-05-31 | 11.76 | $12.00 | — |
| 2022-05-27 | 11.74 | $12.00 | — |
| 2022-05-26 | 11.71 | $11.84 | — |
| 2022-05-25 | 11.69 | $11.72 | — |
| 2022-05-24 | 11.69 | $11.73 | — |
| 2022-05-23 | 11.69 | $11.79 | — |
| 2022-05-20 | 11.68 | $11.60 | — |
| 2022-05-19 | 11.68 | $11.53 | — |
| 2022-05-18 | 11.70 | $11.44 | — |
| 2022-05-17 | 11.73 | $11.72 | — |
| 2022-05-16 | 11.73 | $11.50 | — |
| 2022-05-13 | 11.75 | $11.47 | — |
| 2022-05-12 | 11.78 | $11.16 | — |
| 2022-05-11 | 11.85 | $11.20 | — |
| 2022-05-10 | 11.92 | $11.28 | — |
| 2022-05-09 | 11.98 | $11.20 | — |
| 2022-05-06 | 12.07 | $11.55 | — |
| 2022-05-05 | 12.12 | $11.71 | — |
| 2022-05-04 | 12.16 | $12.08 | — |
| 2022-05-03 | 12.17 | $11.88 | — |
| 2022-05-02 | 12.20 | $11.81 | — |
| 2022-04-29 | 12.24 | $11.85 | — |
| 2022-04-28 | 12.28 | $11.97 | — |
| 2022-04-27 | 12.32 | $11.81 | — |
| 2022-04-26 | 12.37 | $11.73 | — |
| 2022-04-25 | 12.44 | $12.06 | — |
| 2022-04-22 | 12.48 | $12.11 | — |
| 2022-04-21 | 12.52 | $12.33 | — |
| 2022-04-20 | 12.54 | $12.50 | — |
| 2022-04-19 | 12.54 | $12.41 | — |
| 2022-04-18 | 12.55 | $12.37 | — |
| 2022-04-14 | 12.57 | $12.45 | — |
| 2022-04-13 | 12.59 | $12.52 | — |
| 2022-04-12 | 12.59 | $12.35 | — |
| 2022-04-11 | 12.62 | $12.42 | — |
| 2022-04-08 | 12.64 | $12.58 | — |
| 2022-04-07 | 12.65 | $12.57 | — |
| 2022-04-06 | 12.65 | $12.56 | — |
| 2022-04-05 | 12.66 | $12.71 | — |
| 2022-04-04 | 12.66 | $12.85 | — |
| 2022-04-01 | 12.64 | $12.77 | — |
| 2022-03-31 | 12.63 | $12.68 | — |
| 2022-03-30 | 12.62 | $12.89 | — |
| 2022-03-29 | 12.59 | $12.97 | — |
| 2022-03-28 | 12.55 | $12.72 | — |
| 2022-03-25 | 12.53 | $12.75 | — |
| 2022-03-24 | 12.51 | $12.74 | — |
| 2022-03-23 | 12.49 | $12.66 | — |
| 2022-03-22 | 12.47 | $12.79 | — |
| 2022-03-21 | 12.43 | $12.71 | — |
| 2022-03-18 | 12.40 | $12.76 | — |
| 2022-03-17 | 12.37 | $12.62 | — |
| 2022-03-16 | 12.34 | $12.46 | — |
| 2022-03-15 | 12.33 | $12.06 | — |
| 2022-03-14 | 12.36 | $11.94 | — |
| 2022-03-11 | 12.40 | $11.90 | — |
| 2022-03-10 | 12.45 | $12.06 | — |
| 2022-03-09 | 12.49 | $12.18 | — |
| 2022-03-08 | 12.53 | $11.72 | — |
| 2022-03-07 | 12.61 | $11.76 | — |
| 2022-03-04 | 12.70 | $12.10 | — |
| 2022-03-03 | 12.77 | $12.39 | — |
| 2022-03-02 | 12.81 | $12.60 | — |
| 2022-03-01 | 12.83 | $12.48 | — |
| 2022-02-28 | 12.86 | $12.69 | — |
| 2022-02-25 | 12.88 | $12.77 | — |
| 2022-02-24 | 12.89 | $12.47 | — |
| 2022-02-23 | 12.94 | $12.58 | — |
| 2022-02-22 | 12.98 | $12.68 | — |
| 2022-02-18 | 13.01 | $12.80 | — |
| 2022-02-17 | 13.03 | $12.86 | — |
| 2022-02-16 | 13.05 | $13.04 | — |
| 2022-02-15 | 13.05 | $12.99 | — |
| 2022-02-14 | 13.05 | $12.78 | — |
| 2022-02-11 | 13.08 | $12.85 | — |
| 2022-02-10 | 13.11 | $13.03 | — |
| 2022-02-09 | 13.11 | $13.22 | — |
| 2022-02-08 | 13.10 | $12.99 | — |
| 2022-02-07 | 13.11 | $12.96 | — |
| 2022-02-04 | 13.13 | $12.96 | — |
| 2022-02-03 | 13.15 | $12.96 | — |
| 2022-02-02 | 13.17 | $13.20 | — |
| 2022-02-01 | 13.16 | $13.08 | — |
| 2022-01-31 | 13.17 | $12.98 | — |
| 2022-01-28 | 13.19 | $12.75 | — |
| 2022-01-27 | 13.24 | $12.67 | — |
| 2022-01-26 | 13.30 | $12.76 | — |
| 2022-01-25 | 13.36 | $12.82 | — |
| 2022-01-24 | 13.41 | $12.94 | — |
| 2022-01-21 | 13.46 | $13.05 | — |
| 2022-01-20 | 13.51 | $13.22 | — |
| 2022-01-19 | 13.54 | $13.30 | — |
| 2022-01-18 | 13.56 | $13.31 | — |
| 2022-01-14 | 13.59 | $13.50 | — |
| 2022-01-13 | 13.60 | $13.53 | — |
| 2022-01-12 | 13.61 | $13.68 | — |
| 2022-01-11 | 13.60 | $13.55 | — |
| 2022-01-10 | 13.60 | $13.41 | — |
| 2022-01-07 | 13.62 | $13.56 | — |
| 2022-01-06 | 13.63 | $13.54 | — |
| 2022-01-05 | 13.64 | $13.63 | — |
| 2022-01-04 | 13.64 | $13.77 | — |
| 2022-01-03 | 13.63 | $13.74 | — |
| 2021-12-31 | 13.61 | $13.73 | — |
| 2021-12-30 | 13.60 | $13.71 | — |
| 2021-12-29 | 13.59 | $13.74 | — |
| 2021-12-28 | 13.57 | $13.72 | — |
| 2021-12-27 | 13.56 | $13.70 | — |
| 2021-12-23 | 13.54 | $13.60 | — |
| 2021-12-22 | 13.54 | $13.55 | — |
| 2021-12-21 | 13.54 | $13.42 | — |
| 2021-12-20 | 13.55 | $13.23 | — |
| 2021-12-17 | 13.58 | $13.29 | — |
| 2021-12-16 | 13.61 | $13.48 | — |
| 2021-12-15 | 13.63 | $13.49 | — |
| 2021-12-14 | 13.64 | $13.47 | — |
| 2021-12-13 | 13.66 | $13.59 | — |
| 2021-12-10 | 13.67 | $13.72 | — |
| 2021-12-09 | 13.66 | $13.69 | — |
| 2021-12-08 | 13.66 | $13.80 | — |
| 2021-12-07 | 13.64 | $13.76 | — |
| 2021-12-06 | 13.63 | $13.45 | — |
| 2021-12-03 | 13.65 | $13.33 | — |
| 2021-12-02 | 13.69 | $13.41 | — |
| 2021-12-01 | 13.71 | $13.29 | — |
| 2021-11-30 | 13.76 | $13.34 | — |
| 2021-11-29 | 13.80 | $13.51 | — |
| 2021-11-26 | 13.83 | $13.44 | — |
| 2021-11-24 | 13.88 | $13.70 | — |
| 2021-11-23 | 13.89 | $13.78 | — |
| 2021-11-22 | 13.91 | $13.84 | — |
| 2021-11-19 | 13.91 | $13.94 | — |
| 2021-11-18 | 13.91 | $14.01 | — |
| 2021-11-17 | 13.90 | $13.97 | — |
| 2021-11-16 | 13.89 | $13.97 | — |
| 2021-11-15 | 13.88 | $14.01 | — |
| 2021-11-12 | 13.87 | $14.04 | — |
| 2021-11-11 | 13.85 | $13.94 | — |
| 2021-11-10 | 13.84 | $13.88 | — |
| 2021-11-09 | 13.84 | $14.05 | — |
| 2021-11-08 | 13.82 | $14.06 | — |
| 2021-11-05 | 13.79 | $14.03 | — |
| 2021-11-04 | 13.77 | $14.03 | — |
| 2021-11-03 | 13.74 | $14.01 | — |
| 2021-11-02 | 13.71 | $13.88 | — |
| 2021-11-01 | 13.69 | $13.89 | — |
| 2021-10-29 | 13.67 | $13.73 | — |
| 2021-10-28 | 13.66 | $13.86 | — |
| 2021-10-27 | 13.64 | $13.70 | — |
| 2021-10-26 | 13.64 | $13.77 | — |
| 2021-10-25 | 13.62 | $13.76 | — |
| 2021-10-22 | 13.61 | $13.76 | — |
| 2021-10-21 | 13.59 | $13.69 | — |
| 2021-10-20 | 13.58 | $13.74 | — |
| 2021-10-19 | 13.57 | $13.72 | — |
| 2021-10-18 | 13.55 | $13.62 | — |
| 2021-10-15 | 13.54 | $13.67 | — |
| 2021-10-14 | 13.53 | $13.57 | — |
| 2021-10-13 | 13.52 | $13.41 | — |
| 2021-10-12 | 13.54 | $13.25 | — |
| 2021-10-11 | 13.57 | $13.26 | — |
| 2021-10-08 | 13.60 | $13.30 | — |
| 2021-10-07 | 13.63 | $13.30 | — |
| 2021-10-06 | 13.66 | $13.19 | — |
| 2021-10-05 | 13.71 | $13.29 | — |
| 2021-10-04 | 13.76 | $13.23 | — |
| 2021-10-01 | 13.81 | $13.39 | — |
| 2021-09-30 | 13.86 | $13.35 | — |
| 2021-09-29 | 13.91 | $13.39 | — |
| 2021-09-28 | 13.97 | $13.51 | — |
| 2021-09-27 | 14.02 | $13.85 | — |
| 2021-09-24 | 14.03 | $13.96 | — |
| 2021-09-23 | 14.04 | $14.07 | — |
| 2021-09-22 | 14.04 | $13.93 | — |
| 2021-09-21 | 14.05 | $13.89 | — |
| 2021-09-20 | 14.07 | $13.75 | — |
| 2021-09-17 | 14.10 | $13.97 | — |
| 2021-09-16 | 14.11 | $14.15 | — |
| 2021-09-15 | 14.11 | $14.21 | — |
| 2021-09-14 | 14.10 | $14.19 | — |
| 2021-09-13 | 14.09 | $14.23 | — |
| 2021-09-10 | 14.07 | $14.17 | — |
| 2021-09-09 | 14.06 | $14.18 | — |
| 2021-09-08 | 14.05 | $14.20 | — |
| 2021-09-07 | 14.04 | $14.28 | — |
| 2021-09-03 | 14.01 | $14.27 | — |
| 2021-09-02 | 13.98 | $14.20 | — |
| 2021-09-01 | 13.96 | $14.13 | — |
| 2021-08-31 | 13.94 | $14.02 | — |
| 2021-08-30 | 13.93 | $14.03 | — |
| 2021-08-27 | 13.92 | $14.01 | — |
| 2021-08-26 | 13.91 | $13.88 | — |
| 2021-08-25 | 13.92 | $13.96 | — |
| 2021-08-24 | 13.91 | $13.97 | — |
| 2021-08-23 | 13.91 | $13.95 | — |
| 2021-08-20 | 13.90 | $13.80 | — |
| 2021-08-19 | 13.91 | $13.73 | — |
| 2021-08-18 | 13.93 | $13.86 | — |
| 2021-08-17 | 13.94 | $13.94 | — |
| 2021-08-16 | 13.94 | $14.07 | — |
| 2021-08-13 | 13.92 | $14.14 | — |
| 2021-08-12 | 13.90 | $14.04 | — |
| 2021-08-11 | 13.89 | $14.04 | — |
| 2021-08-10 | 13.87 | $13.96 | — |
| 2021-08-09 | 13.86 | $13.94 | — |
| 2021-08-06 | 13.85 | $13.94 | — |
| 2021-08-05 | 13.84 | $14.05 | — |
| 2021-08-04 | 13.82 | $14.00 | — |
| 2021-08-03 | 13.80 | $14.02 | — |
| 2021-08-02 | 13.78 | $13.92 | — |
| 2021-07-30 | 13.77 | $13.85 | — |
| 2021-07-29 | 13.76 | $13.95 | — |
| 2021-07-28 | 13.74 | $13.83 | — |
| 2021-07-27 | 13.73 | $13.75 | — |
| 2021-07-26 | 13.72 | $13.80 | — |
| 2021-07-23 | 13.72 | $13.81 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.41
2026-07-21
Close Price
$16.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.76
Average
13.17
Maximum
16.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.41 | $16.44 | — |
| 2026-07-20 | 16.41 | $16.25 | — |
| 2026-07-17 | 16.43 | $16.37 | — |
| 2026-07-16 | 16.44 | $16.41 | — |
| 2026-07-15 | 16.45 | $16.49 | — |
| 2026-07-14 | 16.45 | $16.39 | — |
| 2026-07-13 | 16.46 | $16.33 | — |
| 2026-07-10 | 16.48 | $16.46 | — |
| 2026-07-09 | 16.49 | $16.44 | — |
| 2026-07-08 | 16.50 | $16.36 | — |
| 2026-07-07 | 16.51 | $16.47 | — |
| 2026-07-06 | 16.51 | $16.63 | — |
| 2026-07-02 | 16.50 | $16.51 | — |
| 2026-07-01 | 16.50 | $16.25 | — |
| 2026-06-30 | 16.52 | $16.49 | — |
| 2026-06-29 | 16.53 | $16.49 | — |
| 2026-06-26 | 16.53 | $16.48 | — |
| 2026-06-25 | 16.53 | $16.52 | — |
| 2026-06-24 | 16.53 | $16.36 | — |
| 2026-06-23 | 16.55 | $16.38 | — |
| 2026-06-22 | 16.57 | $16.66 | — |
| 2026-06-18 | 16.55 | $16.70 | — |
| 2026-06-17 | 16.54 | $16.61 | — |
| 2026-06-16 | 16.53 | $16.74 | — |
| 2026-06-15 | 16.50 | $16.78 | — |
| 2026-06-12 | 16.47 | $16.71 | — |
| 2026-06-11 | 16.44 | $16.64 | — |
| 2026-06-10 | 16.42 | $16.15 | — |
| 2026-06-09 | 16.45 | $16.31 | — |
| 2026-06-08 | 16.47 | $16.32 | — |
| 2026-06-05 | 16.48 | $16.21 | — |
| 2026-06-04 | 16.51 | $16.61 | — |
| 2026-06-03 | 16.50 | $16.48 | — |
| 2026-06-02 | 16.49 | $16.57 | — |
| 2026-06-01 | 16.48 | $16.54 | — |
| 2026-05-29 | 16.47 | $16.61 | — |
| 2026-05-28 | 16.46 | $16.59 | — |
| 2026-05-27 | 16.44 | $16.56 | — |
| 2026-05-26 | 16.42 | $16.60 | — |
| 2026-05-22 | 16.40 | $16.47 | — |
| 2026-05-21 | 16.38 | $16.47 | — |
| 2026-05-20 | 16.37 | $16.42 | — |
| 2026-05-19 | 16.36 | $16.22 | — |
| 2026-05-18 | 16.37 | $16.31 | — |
| 2026-05-15 | 16.37 | $16.20 | — |
| 2026-05-14 | 16.39 | $16.47 | — |
| 2026-05-13 | 16.38 | $16.56 | — |
| 2026-05-12 | 16.36 | $16.48 | — |
| 2026-05-11 | 16.35 | $16.52 | — |
| 2026-05-08 | 16.33 | $16.57 | — |
| 2026-05-07 | 16.31 | $16.39 | — |
| 2026-05-06 | 16.30 | $16.66 | — |
| 2026-05-05 | 16.27 | $16.29 | — |
| 2026-05-04 | 16.27 | $16.10 | — |
| 2026-05-01 | 16.28 | $16.27 | — |
| 2026-04-30 | 16.28 | $16.35 | — |
| 2026-04-29 | 16.26 | $15.96 | — |
| 2026-04-28 | 16.28 | $16.08 | — |
| 2026-04-27 | 16.29 | $16.22 | — |
| 2026-04-24 | 16.28 | $16.32 | — |
| 2026-04-23 | 16.25 | $16.26 | — |
| 2026-04-22 | 16.22 | $16.31 | — |
| 2026-04-21 | 16.19 | $16.25 | — |
| 2026-04-20 | 16.16 | $16.56 | — |
| 2026-04-17 | 16.09 | $16.59 | — |
| 2026-04-16 | 16.01 | $16.40 | — |
| 2026-04-15 | 15.95 | $16.41 | — |
| 2026-04-14 | 15.88 | $16.49 | — |
| 2026-04-13 | 15.80 | $16.39 | — |
| 2026-04-10 | 15.73 | $16.28 | — |
| 2026-04-09 | 15.67 | $16.29 | — |
| 2026-04-08 | 15.60 | $16.31 | — |
| 2026-04-07 | 15.53 | $15.72 | — |
| 2026-04-06 | 15.52 | $15.73 | — |
| 2026-04-02 | 15.51 | $15.69 | — |
| 2026-04-01 | 15.50 | $15.79 | — |
| 2026-03-31 | 15.49 | $15.58 | — |
| 2026-03-30 | 15.50 | $15.15 | — |
| 2026-03-27 | 15.56 | $15.13 | — |
| 2026-03-26 | 15.63 | $15.25 | — |
| 2026-03-25 | 15.70 | $15.56 | — |
| 2026-03-24 | 15.74 | $15.36 | — |
| 2026-03-23 | 15.81 | $15.41 | — |
| 2026-03-20 | 15.88 | $15.08 | — |
| 2026-03-19 | 15.99 | $15.51 | — |
| 2026-03-18 | 16.07 | $15.53 | — |
| 2026-03-17 | 16.15 | $15.87 | — |
| 2026-03-16 | 16.20 | $15.86 | — |
| 2026-03-13 | 16.26 | $15.59 | — |
| 2026-03-12 | 16.35 | $15.74 | — |
| 2026-03-11 | 16.42 | $15.99 | — |
| 2026-03-10 | 16.48 | $16.07 | — |
| 2026-03-09 | 16.53 | $16.07 | — |
| 2026-03-06 | 16.59 | $15.97 | — |
| 2026-03-05 | 16.65 | $16.09 | — |
| 2026-03-04 | 16.70 | $16.44 | — |
| 2026-03-03 | 16.72 | $16.25 | — |
| 2026-03-02 | 16.75 | $16.75 | — |
| 2026-02-27 | 16.74 | $17.01 | — |
| 2026-02-26 | 16.69 | $16.93 | — |
| 2026-02-25 | 16.65 | $16.95 | — |
| 2026-02-24 | 16.61 | $16.85 | — |
| 2026-02-23 | 16.57 | $16.74 | — |
| 2026-02-20 | 16.53 | $16.79 | — |
| 2026-02-19 | 16.49 | $16.72 | — |
| 2026-02-18 | 16.46 | $16.74 | — |
| 2026-02-17 | 16.41 | $16.71 | — |
| 2026-02-13 | 16.36 | $16.71 | — |
| 2026-02-12 | 16.32 | $16.56 | — |
| 2026-02-11 | 16.28 | $16.75 | — |
| 2026-02-10 | 16.22 | $16.61 | — |
| 2026-02-09 | 16.17 | $16.58 | — |
| 2026-02-06 | 16.12 | $16.39 | — |
| 2026-02-05 | 16.08 | $16.05 | — |
| 2026-02-04 | 16.07 | $16.18 | — |
| 2026-02-03 | 16.05 | $16.12 | — |
| 2026-02-02 | 16.04 | $16.14 | — |
| 2026-01-30 | 16.02 | $16.06 | — |
| 2026-01-29 | 16.00 | $16.25 | — |
| 2026-01-28 | 15.96 | $16.23 | — |
| 2026-01-27 | 15.92 | $16.35 | — |
| 2026-01-26 | 15.87 | $16.12 | — |
| 2026-01-23 | 15.83 | $16.06 | — |
| 2026-01-22 | 15.80 | $15.93 | — |
| 2026-01-21 | 15.77 | $15.84 | — |
| 2026-01-20 | 15.76 | $15.72 | — |
| 2026-01-16 | 15.75 | $15.92 | — |
| 2026-01-15 | 15.71 | $15.91 | — |
| 2026-01-14 | 15.68 | $15.93 | — |
| 2026-01-13 | 15.64 | $15.87 | — |
| 2026-01-12 | 15.61 | $15.98 | — |
| 2026-01-09 | 15.56 | $15.89 | — |
| 2026-01-08 | 15.51 | $15.73 | — |
| 2026-01-07 | 15.49 | $15.70 | — |
| 2026-01-06 | 15.46 | $15.75 | — |
| 2026-01-05 | 15.42 | $15.70 | — |
| 2026-01-02 | 15.39 | $15.55 | — |
| 2025-12-31 | 15.37 | $15.39 | — |
| 2025-12-30 | 15.37 | $15.45 | — |
| 2025-12-29 | 15.36 | $15.43 | — |
| 2025-12-26 | 15.35 | $15.48 | — |
| 2025-12-24 | 15.34 | $15.46 | — |
| 2025-12-23 | 15.32 | $15.47 | — |
| 2025-12-22 | 15.31 | $15.34 | — |
| 2025-12-19 | 15.30 | $15.29 | — |
| 2025-12-18 | 15.29 | $15.23 | — |
| 2025-12-17 | 15.29 | $15.11 | — |
| 2025-12-16 | 15.30 | $15.24 | — |
| 2025-12-15 | 15.30 | $15.33 | — |
| 2025-12-12 | 15.29 | $15.38 | — |
| 2025-12-11 | 15.27 | $15.49 | — |
| 2025-12-10 | 15.25 | $15.45 | — |
| 2025-12-09 | 15.22 | $15.27 | — |
| 2025-12-08 | 15.21 | $15.32 | — |
| 2025-12-05 | 15.20 | $15.36 | — |
| 2025-12-04 | 15.18 | $15.39 | — |
| 2025-12-03 | 15.16 | $15.38 | — |
| 2025-12-02 | 15.14 | $15.25 | — |
| 2025-12-01 | 15.12 | $15.22 | — |
| 2025-11-28 | 15.11 | $15.33 | — |
| 2025-11-26 | 15.09 | $15.26 | — |
| 2025-11-25 | 15.08 | $15.10 | — |
| 2025-11-24 | 15.08 | $14.98 | — |
| 2025-11-21 | 15.09 | $14.97 | — |
| 2025-11-20 | 15.11 | $14.71 | — |
| 2025-11-19 | 15.15 | $14.93 | — |
| 2025-11-18 | 15.18 | $15.00 | — |
| 2025-11-17 | 15.20 | $15.09 | — |
| 2025-11-14 | 15.21 | $15.28 | — |
| 2025-11-13 | 15.20 | $15.28 | — |
| 2025-11-12 | 15.19 | $15.44 | — |
| 2025-11-11 | 15.17 | $15.38 | — |
| 2025-11-10 | 15.15 | $15.25 | — |
| 2025-11-07 | 15.14 | $15.07 | — |
| 2025-11-06 | 15.14 | $15.00 | — |
| 2025-11-05 | 15.16 | $15.06 | — |
| 2025-11-04 | 15.16 | $14.95 | — |
| 2025-11-03 | 15.18 | $15.15 | — |
| 2025-10-31 | 15.18 | $15.14 | — |
| 2025-10-30 | 15.18 | $15.12 | — |
| 2025-10-29 | 15.19 | $15.17 | — |
| 2025-10-28 | 15.18 | $15.31 | — |
| 2025-10-27 | 15.17 | $15.35 | — |
| 2025-10-24 | 15.14 | $15.26 | — |
| 2025-10-23 | 15.13 | $15.26 | — |
| 2025-10-22 | 15.11 | $15.19 | — |
| 2025-10-21 | 15.09 | $15.21 | — |
| 2025-10-20 | 15.07 | $15.31 | — |
| 2025-10-17 | 15.05 | $15.19 | — |
| 2025-10-16 | 15.03 | $15.15 | — |
| 2025-10-15 | 15.01 | $15.08 | — |
| 2025-10-14 | 15.01 | $14.96 | — |
| 2025-10-13 | 15.01 | $14.91 | — |
| 2025-10-10 | 15.02 | $14.78 | — |
| 2025-10-09 | 15.04 | $15.06 | — |
| 2025-10-08 | 15.04 | $15.16 | — |
| 2025-10-07 | 15.02 | $15.11 | — |
| 2025-10-06 | 15.01 | $15.26 | — |
| 2025-10-03 | 14.98 | $15.19 | — |
| 2025-10-02 | 14.96 | $15.09 | — |
| 2025-10-01 | 14.94 | $15.08 | — |
| 2025-09-30 | 14.93 | $14.96 | — |
| 2025-09-29 | 14.92 | $14.84 | — |
| 2025-09-26 | 14.92 | $14.84 | — |
| 2025-09-25 | 14.93 | $14.78 | — |
| 2025-09-24 | 14.94 | $14.86 | — |
| 2025-09-23 | 14.94 | $15.00 | — |
| 2025-09-22 | 14.92 | $15.02 | — |
| 2025-09-19 | 14.91 | $14.97 | — |
| 2025-09-18 | 14.90 | $15.05 | — |
| 2025-09-17 | 14.87 | $14.97 | — |
| 2025-09-16 | 14.86 | $15.05 | — |
| 2025-09-15 | 14.83 | $15.03 | — |
| 2025-09-12 | 14.81 | $14.95 | — |
| 2025-09-11 | 14.79 | $15.03 | — |
| 2025-09-10 | 14.77 | $14.87 | — |
| 2025-09-09 | 14.75 | $14.85 | — |
| 2025-09-08 | 14.74 | $14.91 | — |
| 2025-09-05 | 14.72 | $14.80 | — |
| 2025-09-04 | 14.70 | $14.73 | — |
| 2025-09-03 | 14.70 | $14.63 | — |
| 2025-09-02 | 14.70 | $14.57 | — |
| 2025-08-29 | 14.70 | $14.71 | — |
| 2025-08-28 | 14.69 | $14.80 | — |
| 2025-08-27 | 14.66 | $14.74 | — |
| 2025-08-26 | 14.64 | $14.73 | — |
| 2025-08-25 | 14.62 | $14.71 | — |
| 2025-08-22 | 14.59 | $14.93 | — |
| 2025-08-21 | 14.55 | $14.70 | — |
| 2025-08-20 | 14.53 | $14.76 | — |
| 2025-08-19 | 14.50 | $14.72 | — |
| 2025-08-18 | 14.47 | $14.73 | — |
| 2025-08-15 | 14.44 | $14.72 | — |
| 2025-08-14 | 14.41 | $14.63 | — |
| 2025-08-13 | 14.39 | $14.68 | — |
| 2025-08-12 | 14.36 | $14.56 | — |
| 2025-08-11 | 14.34 | $14.38 | — |
| 2025-08-08 | 14.34 | $14.44 | — |
| 2025-08-07 | 14.33 | $14.39 | — |
| 2025-08-06 | 14.33 | $14.29 | — |
| 2025-08-05 | 14.34 | $14.25 | — |
| 2025-08-04 | 14.35 | $14.25 | — |
| 2025-08-01 | 14.36 | $14.08 | — |
| 2025-07-31 | 14.40 | $14.04 | — |
| 2025-07-30 | 14.44 | $14.21 | — |
| 2025-07-29 | 14.46 | $14.38 | — |
| 2025-07-28 | 14.47 | $14.38 | — |
| 2025-07-25 | 14.48 | $14.61 | — |
| 2025-07-24 | 14.46 | $14.64 | — |
| 2025-07-23 | 14.45 | $14.73 | — |
| 2025-07-22 | 14.42 | $14.44 | — |
| 2025-07-21 | 14.42 | $14.34 | — |
| 2025-07-18 | 14.42 | $14.29 | — |
| 2025-07-17 | 14.44 | $14.35 | — |
| 2025-07-16 | 14.44 | $14.33 | — |
| 2025-07-15 | 14.45 | $14.28 | — |
| 2025-07-14 | 14.47 | $14.45 | — |
| 2025-07-11 | 14.47 | $14.46 | — |
| 2025-07-10 | 14.46 | $14.59 | — |
| 2025-07-09 | 14.45 | $14.56 | — |
| 2025-07-08 | 14.44 | $14.49 | — |
| 2025-07-07 | 14.43 | $14.38 | — |
| 2025-07-03 | 14.44 | $14.53 | — |
| 2025-07-02 | 14.43 | $14.56 | — |
| 2025-07-01 | 14.42 | $14.49 | — |
| 2025-06-30 | 14.41 | $14.51 | — |
| 2025-06-27 | 14.40 | $14.45 | — |
| 2025-06-26 | 14.40 | $14.52 | — |
| 2025-06-25 | 14.38 | $14.35 | — |
| 2025-06-24 | 14.39 | $14.29 | — |
| 2025-06-23 | 14.40 | $14.29 | — |
| 2025-06-20 | 14.41 | $14.20 | — |
| 2025-06-18 | 14.43 | $14.32 | — |
| 2025-06-17 | 14.43 | $14.32 | — |
| 2025-06-16 | 14.44 | $14.48 | — |
| 2025-06-13 | 14.42 | $14.46 | — |
| 2025-06-12 | 14.41 | $14.63 | — |
| 2025-06-11 | 14.38 | $14.50 | — |
| 2025-06-10 | 14.36 | $14.49 | — |
| 2025-06-09 | 14.34 | $14.46 | — |
| 2025-06-06 | 14.31 | $14.43 | — |
| 2025-06-05 | 14.29 | $14.42 | — |
| 2025-06-04 | 14.27 | $14.44 | — |
| 2025-06-03 | 14.24 | $14.38 | — |
| 2025-06-02 | 14.21 | $14.50 | — |
| 2025-05-30 | 14.17 | $14.35 | — |
| 2025-05-29 | 14.14 | $14.32 | — |
| 2025-05-28 | 14.11 | $14.25 | — |
| 2025-05-27 | 14.09 | $14.39 | — |
| 2025-05-23 | 14.05 | $14.22 | — |
| 2025-05-22 | 14.02 | $14.17 | — |
| 2025-05-21 | 13.99 | $14.17 | — |
| 2025-05-20 | 13.96 | $14.27 | — |
| 2025-05-19 | 13.91 | $14.20 | — |
| 2025-05-16 | 13.87 | $14.09 | — |
| 2025-05-15 | 13.83 | $14.06 | — |
| 2025-05-14 | 13.79 | $13.89 | — |
| 2025-05-13 | 13.77 | $14.00 | — |
| 2025-05-12 | 13.73 | $13.96 | — |
| 2025-05-09 | 13.68 | $13.90 | — |
| 2025-05-08 | 13.64 | $13.81 | — |
| 2025-05-07 | 13.60 | $13.87 | — |
| 2025-05-06 | 13.55 | $13.88 | — |
| 2025-05-05 | 13.48 | $13.88 | — |
| 2025-05-02 | 13.41 | $13.86 | — |
| 2025-05-01 | 13.34 | $13.65 | — |
| 2025-04-30 | 13.28 | $13.71 | — |
| 2025-04-29 | 13.22 | $13.64 | — |
| 2025-04-28 | 13.16 | $13.65 | — |
| 2025-04-25 | 13.10 | $13.55 | — |
| 2025-04-24 | 13.05 | $13.57 | — |
| 2025-04-23 | 13.00 | $13.38 | — |
| 2025-04-22 | 12.97 | $13.38 | — |
| 2025-04-21 | 12.93 | $13.21 | — |
| 2025-04-17 | 12.92 | $13.22 | — |
| 2025-04-16 | 12.90 | $13.08 | — |
| 2025-04-15 | 12.90 | $13.11 | — |
| 2025-04-14 | 12.91 | $13.06 | — |
| 2025-04-11 | 12.92 | $12.91 | — |
| 2025-04-10 | 12.94 | $12.59 | — |
| 2025-04-09 | 13.00 | $12.73 | — |
| 2025-04-08 | 13.05 | $11.98 | — |
| 2025-04-07 | 13.18 | $12.03 | — |
| 2025-04-04 | 13.31 | $12.31 | — |
| 2025-04-03 | 13.43 | $13.10 | — |
| 2025-04-02 | 13.46 | $13.31 | — |
| 2025-04-01 | 13.48 | $13.29 | — |
| 2025-03-31 | 13.51 | $13.26 | — |
| 2025-03-28 | 13.53 | $13.36 | — |
| 2025-03-27 | 13.55 | $13.49 | — |
| 2025-03-26 | 13.55 | $13.46 | — |
| 2025-03-25 | 13.56 | $13.57 | — |
| 2025-03-24 | 13.55 | $13.52 | — |
| 2025-03-21 | 13.55 | $13.54 | — |
| 2025-03-20 | 13.55 | $13.62 | — |
| 2025-03-19 | 13.54 | $13.70 | — |
| 2025-03-18 | 13.51 | $13.70 | — |
| 2025-03-17 | 13.49 | $13.71 | — |
| 2025-03-14 | 13.47 | $13.58 | — |
| 2025-03-13 | 13.46 | $13.35 | — |
| 2025-03-12 | 13.47 | $13.44 | — |
| 2025-03-11 | 13.47 | $13.38 | — |
| 2025-03-10 | 13.47 | $13.44 | — |
| 2025-03-07 | 13.47 | $13.70 | — |
| 2025-03-06 | 13.44 | $13.56 | — |
| 2025-03-05 | 13.42 | $13.65 | — |
| 2025-03-04 | 13.39 | $13.42 | — |
| 2025-03-03 | 13.38 | $13.40 | — |
| 2025-02-28 | 13.37 | $13.34 | — |
| 2025-02-27 | 13.37 | $13.31 | — |
| 2025-02-26 | 13.36 | $13.47 | — |
| 2025-02-25 | 13.34 | $13.50 | — |
| 2025-02-24 | 13.31 | $13.41 | — |
| 2025-02-21 | 13.29 | $13.41 | — |
| 2025-02-20 | 13.27 | $13.49 | — |
| 2025-02-19 | 13.24 | $13.43 | — |
| 2025-02-18 | 13.21 | $13.52 | — |
| 2025-02-14 | 13.16 | $13.44 | — |
| 2025-02-13 | 13.12 | $13.45 | — |
| 2025-02-12 | 13.08 | $13.25 | — |
| 2025-02-11 | 13.05 | $13.24 | — |
| 2025-02-10 | 13.01 | $13.19 | — |
| 2025-02-07 | 12.98 | $13.09 | — |
| 2025-02-06 | 12.96 | $13.20 | — |
| 2025-02-05 | 12.92 | $13.18 | — |
| 2025-02-04 | 12.88 | $13.04 | — |
| 2025-02-03 | 12.85 | $12.89 | — |
| 2025-01-31 | 12.84 | $13.00 | — |
| 2025-01-30 | 12.81 | $13.13 | — |
| 2025-01-29 | 12.76 | $12.98 | — |
| 2025-01-28 | 12.73 | $12.97 | — |
| 2025-01-27 | 12.70 | $12.99 | — |
| 2025-01-24 | 12.66 | $13.00 | — |
| 2025-01-23 | 12.62 | $12.93 | — |
| 2025-01-22 | 12.58 | $12.85 | — |
| 2025-01-21 | 12.55 | $12.87 | — |
| 2025-01-17 | 12.52 | $12.63 | — |
| 2025-01-16 | 12.51 | $12.60 | — |
| 2025-01-15 | 12.50 | $12.51 | — |
| 2025-01-14 | 12.50 | $12.41 | — |
| 2025-01-13 | 12.52 | $12.38 | — |
| 2025-01-10 | 12.54 | $12.43 | — |
| 2025-01-08 | 12.56 | $12.60 | — |
| 2025-01-07 | 12.57 | $12.60 | — |
| 2025-01-06 | 12.58 | $12.60 | — |
| 2025-01-03 | 12.59 | $12.50 | — |
| 2025-01-02 | 12.62 | $12.46 | — |
| 2024-12-31 | 12.65 | $12.47 | — |
| 2024-12-30 | 12.68 | $12.49 | — |
| 2024-12-27 | 12.71 | $12.57 | — |
| 2024-12-26 | 12.74 | $12.54 | — |
| 2024-12-24 | 12.77 | $12.50 | — |
| 2024-12-23 | 12.81 | $12.51 | — |
| 2024-12-20 | 12.84 | $12.43 | — |
| 2024-12-19 | 12.88 | $12.46 | — |
| 2024-12-18 | 12.93 | $12.51 | — |
| 2024-12-17 | 12.96 | $12.81 | — |
| 2024-12-16 | 12.97 | $12.84 | — |
| 2024-12-13 | 12.97 | $12.90 | — |
| 2024-12-12 | 12.97 | $12.98 | — |
| 2024-12-11 | 12.96 | $13.11 | — |
| 2024-12-10 | 12.93 | $13.02 | — |
| 2024-12-09 | 12.91 | $13.15 | — |
| 2024-12-06 | 12.88 | $13.14 | — |
| 2024-12-05 | 12.85 | $13.14 | — |
| 2024-12-04 | 12.82 | $13.10 | — |
| 2024-12-03 | 12.79 | $13.08 | — |
| 2024-12-02 | 12.77 | $13.00 | — |
| 2024-11-29 | 12.75 | $12.95 | — |
| 2024-11-27 | 12.73 | $12.78 | — |
| 2024-11-26 | 12.73 | $12.69 | — |
| 2024-11-25 | 12.75 | $12.76 | — |
| 2024-11-22 | 12.75 | $12.70 | — |
| 2024-11-21 | 12.77 | $12.63 | — |
| 2024-11-20 | 12.79 | $12.60 | — |
| 2024-11-19 | 12.82 | $12.65 | — |
| 2024-11-18 | 12.85 | $12.66 | — |
| 2024-11-15 | 12.88 | $12.56 | — |
| 2024-11-14 | 12.93 | $12.66 | — |
| 2024-11-13 | 12.96 | $12.66 | — |
| 2024-11-12 | 13.00 | $12.74 | — |
| 2024-11-11 | 13.04 | $12.95 | — |
| 2024-11-08 | 13.05 | $12.95 | — |
| 2024-11-07 | 13.08 | $13.10 | — |
| 2024-11-06 | 13.08 | $12.90 | — |
| 2024-11-05 | 13.11 | $13.05 | — |
| 2024-11-04 | 13.13 | $12.94 | — |
| 2024-11-01 | 13.16 | $12.93 | — |
| 2024-10-31 | 13.20 | $12.91 | — |
| 2024-10-30 | 13.24 | $13.05 | — |
| 2024-10-29 | 13.27 | $13.12 | — |
| 2024-10-28 | 13.30 | $13.17 | — |
| 2024-10-25 | 13.32 | $13.10 | — |
| 2024-10-24 | 13.35 | $13.13 | — |
| 2024-10-23 | 13.39 | $13.06 | — |
| 2024-10-22 | 13.43 | $13.17 | — |
| 2024-10-21 | 13.47 | $13.26 | — |
| 2024-10-18 | 13.50 | $13.39 | — |
| 2024-10-17 | 13.52 | $13.33 | — |
| 2024-10-16 | 13.54 | $13.34 | — |
| 2024-10-15 | 13.57 | $13.31 | — |
| 2024-10-14 | 13.59 | $13.58 | — |
| 2024-10-11 | 13.60 | $13.54 | — |
| 2024-10-10 | 13.60 | $13.49 | — |
| 2024-10-09 | 13.61 | $13.51 | — |
| 2024-10-08 | 13.62 | $13.50 | — |
| 2024-10-07 | 13.63 | $13.53 | — |
| 2024-10-04 | 13.63 | $13.57 | — |
| 2024-10-03 | 13.63 | $13.52 | — |
| 2024-10-02 | 13.63 | $13.66 | — |
| 2024-10-01 | 13.61 | $13.68 | — |
| 2024-09-30 | 13.60 | $13.74 | — |
| 2024-09-27 | 13.58 | $13.78 | — |
| 2024-09-26 | 13.55 | $13.95 | — |
| 2024-09-25 | 13.51 | $13.63 | — |
| 2024-09-24 | 13.50 | $13.71 | — |
| 2024-09-23 | 13.48 | $13.60 | — |
| 2024-09-20 | 13.47 | $13.53 | — |
| 2024-09-19 | 13.47 | $13.71 | — |
| 2024-09-18 | 13.45 | $13.42 | — |
| 2024-09-17 | 13.46 | $13.47 | — |
| 2024-09-16 | 13.46 | $13.54 | — |
| 2024-09-13 | 13.46 | $13.46 | — |
| 2024-09-12 | 13.46 | $13.44 | — |
| 2024-09-11 | 13.46 | $13.29 | — |
| 2024-09-10 | 13.48 | $13.20 | — |
| 2024-09-09 | 13.51 | $13.25 | — |
| 2024-09-06 | 13.52 | $13.15 | — |
| 2024-09-05 | 13.55 | $13.40 | — |
| 2024-09-04 | 13.55 | $13.43 | — |
| 2024-09-03 | 13.54 | $13.51 | — |
| 2024-08-30 | 13.52 | $13.80 | — |
| 2024-08-29 | 13.47 | $13.76 | — |
| 2024-08-28 | 13.41 | $13.70 | — |
| 2024-08-27 | 13.36 | $13.76 | — |
| 2024-08-26 | 13.31 | $13.71 | — |
| 2024-08-23 | 13.25 | $13.75 | — |
| 2024-08-22 | 13.19 | $13.53 | — |
| 2024-08-21 | 13.14 | $13.60 | — |
| 2024-08-20 | 13.09 | $13.47 | — |
| 2024-08-19 | 13.04 | $13.52 | — |
| 2024-08-16 | 12.99 | $13.37 | — |
| 2024-08-15 | 12.96 | $13.29 | — |
| 2024-08-14 | 12.93 | $13.13 | — |
| 2024-08-13 | 12.92 | $13.11 | — |
| 2024-08-12 | 12.91 | $12.89 | — |
| 2024-08-09 | 12.93 | $12.88 | — |
| 2024-08-08 | 12.94 | $12.86 | — |
| 2024-08-07 | 12.97 | $12.61 | — |
| 2024-08-06 | 13.02 | $12.61 | — |
| 2024-08-05 | 13.07 | $12.54 | — |
| 2024-08-02 | 13.14 | $12.79 | — |
| 2024-08-01 | 13.18 | $13.00 | — |
| 2024-07-31 | 13.20 | $13.30 | — |
| 2024-07-30 | 13.19 | $13.06 | — |
| 2024-07-29 | 13.21 | $13.05 | — |
| 2024-07-26 | 13.23 | $13.09 | — |
| 2024-07-25 | 13.24 | $12.93 | — |
| 2024-07-24 | 13.27 | $13.03 | — |
| 2024-07-23 | 13.29 | $13.21 | — |
| 2024-07-22 | 13.29 | $13.31 | — |
| 2024-07-19 | 13.28 | $13.19 | — |
| 2024-07-18 | 13.29 | $13.27 | — |
| 2024-07-17 | 13.28 | $13.37 | — |
| 2024-07-16 | 13.27 | $13.47 | — |
| 2024-07-15 | 13.24 | $13.44 | — |
| 2024-07-12 | 13.22 | $13.53 | — |
| 2024-07-11 | 13.18 | $13.37 | — |
| 2024-07-10 | 13.16 | $13.35 | — |
| 2024-07-09 | 13.15 | $13.16 | — |
| 2024-07-08 | 13.15 | $13.20 | — |
| 2024-07-05 | 13.15 | $13.28 | — |
| 2024-07-03 | 13.14 | $13.19 | — |
| 2024-07-02 | 13.15 | $13.09 | — |
| 2024-07-01 | 13.16 | $13.02 | — |
| 2024-06-28 | 13.18 | $13.00 | — |
| 2024-06-27 | 13.20 | $13.02 | — |
| 2024-06-26 | 13.23 | $13.12 | — |
| 2024-06-25 | 13.24 | $13.25 | — |
| 2024-06-24 | 13.24 | $13.18 | — |
| 2024-06-21 | 13.25 | $13.09 | — |
| 2024-06-20 | 13.27 | $13.17 | — |
| 2024-06-18 | 13.28 | $13.18 | — |
| 2024-06-17 | 13.29 | $13.13 | — |
| 2024-06-14 | 13.31 | $13.10 | — |
| 2024-06-13 | 13.33 | $13.24 | — |
| 2024-06-12 | 13.34 | $13.39 | — |
| 2024-06-11 | 13.34 | $13.26 | — |
| 2024-06-10 | 13.34 | $13.39 | — |
| 2024-06-07 | 13.34 | $13.35 | — |
| 2024-06-06 | 13.33 | $13.50 | — |
| 2024-06-05 | 13.31 | $13.47 | — |
| 2024-06-04 | 13.30 | $13.35 | — |
| 2024-06-03 | 13.29 | $13.34 | — |
| 2024-05-31 | 13.28 | $13.35 | — |
| 2024-05-30 | 13.27 | $13.20 | — |
| 2024-05-29 | 13.27 | $13.09 | — |
| 2024-05-28 | 13.28 | $13.31 | — |
| 2024-05-24 | 13.26 | $13.32 | — |
| 2024-05-23 | 13.25 | $13.21 | — |
| 2024-05-22 | 13.24 | $13.25 | — |
| 2024-05-21 | 13.23 | $13.37 | — |
| 2024-05-20 | 13.20 | $13.44 | — |
| 2024-05-17 | 13.17 | $13.42 | — |
| 2024-05-16 | 13.13 | $13.37 | — |
| 2024-05-15 | 13.10 | $13.42 | — |
| 2024-05-14 | 13.05 | $13.29 | — |
| 2024-05-13 | 13.02 | $13.20 | — |
| 2024-05-10 | 13.00 | $13.20 | — |
| 2024-05-09 | 12.97 | $13.20 | — |
| 2024-05-08 | 12.94 | $13.08 | — |
| 2024-05-07 | 12.93 | $13.12 | — |
| 2024-05-06 | 12.91 | $13.12 | — |
| 2024-05-03 | 12.89 | $13.03 | — |
| 2024-05-02 | 12.89 | $12.88 | — |
| 2024-05-01 | 12.90 | $12.75 | — |
| 2024-04-30 | 12.92 | $12.78 | — |
| 2024-04-29 | 12.94 | $13.00 | — |
| 2024-04-26 | 12.95 | $12.96 | — |
| 2024-04-25 | 12.95 | $12.88 | — |
| 2024-04-24 | 12.97 | $12.94 | — |
| 2024-04-23 | 12.99 | $12.97 | — |
| 2024-04-22 | 13.00 | $12.84 | — |
| 2024-04-19 | 13.03 | $12.68 | — |
| 2024-04-18 | 13.08 | $12.73 | — |
| 2024-04-17 | 13.13 | $12.79 | — |
| 2024-04-16 | 13.17 | $12.83 | — |
| 2024-04-15 | 13.21 | $12.92 | — |
| 2024-04-12 | 13.25 | $12.97 | — |
| 2024-04-11 | 13.28 | $13.19 | — |
| 2024-04-10 | 13.29 | $13.15 | — |
| 2024-04-09 | 13.31 | $13.31 | — |
| 2024-04-08 | 13.31 | $13.29 | — |
| 2024-04-05 | 13.32 | $13.23 | — |
| 2024-04-04 | 13.33 | $13.17 | — |
| 2024-04-03 | 13.34 | $13.31 | — |
| 2024-04-02 | 13.35 | $13.23 | — |
| 2024-04-01 | 13.36 | $13.31 | — |
| 2024-03-28 | 13.36 | $13.36 | — |
| 2024-03-27 | 13.36 | $13.39 | — |
| 2024-03-26 | 13.35 | $13.35 | — |
| 2024-03-25 | 13.34 | $13.35 | — |
| 2024-03-22 | 13.34 | $13.37 | — |
| 2024-03-21 | 13.33 | $13.44 | — |
| 2024-03-20 | 13.31 | $13.46 | — |
| 2024-03-19 | 13.29 | $13.34 | — |
| 2024-03-18 | 13.27 | $13.30 | — |
| 2024-03-15 | 13.26 | $13.28 | — |
| 2024-03-14 | 13.25 | $13.33 | — |
| 2024-03-13 | 13.24 | $13.40 | — |
| 2024-03-12 | 13.21 | $13.42 | — |
| 2024-03-11 | 13.18 | $13.29 | — |
| 2024-03-08 | 13.15 | $13.35 | — |
| 2024-03-07 | 13.12 | $13.46 | — |
| 2024-03-06 | 13.08 | $13.28 | — |
| 2024-03-05 | 13.05 | $13.13 | — |
| 2024-03-04 | 13.03 | $13.21 | — |
| 2024-03-01 | 13.01 | $13.24 | — |
| 2024-02-29 | 12.97 | $13.07 | — |
| 2024-02-28 | 12.96 | $13.04 | — |
| 2024-02-27 | 12.94 | $13.10 | — |
| 2024-02-26 | 12.92 | $13.10 | — |
| 2024-02-23 | 12.89 | $13.13 | — |
| 2024-02-22 | 12.86 | $13.13 | — |
| 2024-02-21 | 12.83 | $12.95 | — |
| 2024-02-20 | 12.81 | $12.92 | — |
| 2024-02-16 | 12.79 | $12.94 | — |
| 2024-02-15 | 12.77 | $12.94 | — |
| 2024-02-14 | 12.75 | $12.81 | — |
| 2024-02-13 | 12.74 | $12.66 | — |
| 2024-02-12 | 12.74 | $12.87 | — |
| 2024-02-09 | 12.72 | $12.84 | — |
| 2024-02-08 | 12.70 | $12.79 | — |
| 2024-02-07 | 12.68 | $12.74 | — |
| 2024-02-06 | 12.67 | $12.75 | — |
| 2024-02-05 | 12.65 | $12.68 | — |
| 2024-02-02 | 12.65 | $12.77 | — |
| 2024-02-01 | 12.63 | $12.87 | — |
| 2024-01-31 | 12.60 | $12.72 | — |
| 2024-01-30 | 12.59 | $12.78 | — |
| 2024-01-29 | 12.57 | $12.79 | — |
| 2024-01-26 | 12.54 | $12.71 | — |
| 2024-01-25 | 12.53 | $12.63 | — |
| 2024-01-24 | 12.52 | $12.58 | — |
| 2024-01-23 | 12.52 | $12.49 | — |
| 2024-01-22 | 12.53 | $12.49 | — |
| 2024-01-19 | 12.54 | $12.48 | — |
| 2024-01-18 | 12.54 | $12.44 | — |
| 2024-01-17 | 12.56 | $12.31 | — |
| 2024-01-16 | 12.58 | $12.46 | — |
| 2024-01-12 | 12.59 | $12.64 | — |
| 2024-01-11 | 12.59 | $12.58 | — |
| 2024-01-10 | 12.58 | $12.58 | — |
| 2024-01-09 | 12.58 | $12.52 | — |
| 2024-01-08 | 12.58 | $12.62 | — |
| 2024-01-05 | 12.57 | $12.51 | — |
| 2024-01-04 | 12.56 | $12.53 | — |
| 2024-01-03 | 12.56 | $12.51 | — |
| 2024-01-02 | 12.55 | $12.59 | — |
| 2023-12-29 | 12.53 | $12.75 | — |
| 2023-12-28 | 12.50 | $12.72 | — |
| 2023-12-27 | 12.46 | $12.77 | — |
| 2023-12-26 | 12.42 | $12.68 | — |
| 2023-12-22 | 12.39 | $12.62 | — |
| 2023-12-21 | 12.35 | $12.63 | — |
| 2023-12-20 | 12.32 | $12.41 | — |
| 2023-12-19 | 12.30 | $12.54 | — |
| 2023-12-18 | 12.27 | $12.43 | — |
| 2023-12-15 | 12.25 | $12.39 | — |
| 2023-12-14 | 12.22 | $12.50 | — |
| 2023-12-13 | 12.19 | $12.38 | — |
| 2023-12-12 | 12.16 | $12.26 | — |
| 2023-12-11 | 12.15 | $12.25 | — |
| 2023-12-08 | 12.13 | $12.22 | — |
| 2023-12-07 | 12.11 | $12.19 | — |
| 2023-12-06 | 12.09 | $12.14 | — |
| 2023-12-05 | 12.07 | $12.13 | — |
| 2023-12-04 | 12.05 | $12.18 | — |
| 2023-12-01 | 12.03 | $12.26 | — |
| 2023-11-30 | 11.99 | $12.14 | — |
| 2023-11-29 | 11.96 | $12.13 | — |
| 2023-11-28 | 11.93 | $12.10 | — |
| 2023-11-27 | 11.90 | $12.11 | — |
| 2023-11-24 | 11.86 | $12.15 | — |
| 2023-11-22 | 11.81 | $12.07 | — |
| 2023-11-21 | 11.76 | $12.05 | — |
| 2023-11-20 | 11.71 | $12.09 | — |
| 2023-11-17 | 11.66 | $12.04 | — |
| 2023-11-16 | 11.61 | $11.89 | — |
| 2023-11-15 | 11.56 | $11.93 | — |
| 2023-11-14 | 11.51 | $11.93 | — |
| 2023-11-13 | 11.46 | $11.65 | — |
| 2023-11-10 | 11.44 | $11.63 | — |
| 2023-11-09 | 11.42 | $11.56 | — |
| 2023-11-08 | 11.40 | $11.57 | — |
| 2023-11-07 | 11.38 | $11.58 | — |
| 2023-11-06 | 11.37 | $11.65 | — |
| 2023-11-03 | 11.34 | $11.67 | — |
| 2023-11-02 | 11.31 | $11.57 | — |
| 2023-11-01 | 11.30 | $11.32 | — |
| 2023-10-31 | 11.30 | $11.20 | — |
| 2023-10-30 | 11.32 | $11.20 | — |
| 2023-10-27 | 11.33 | $11.06 | — |
| 2023-10-26 | 11.36 | $11.10 | — |
| 2023-10-25 | 11.39 | $11.19 | — |
| 2023-10-24 | 11.42 | $11.26 | — |
| 2023-10-23 | 11.44 | $11.23 | — |
| 2023-10-20 | 11.46 | $11.22 | — |
| 2023-10-19 | 11.49 | $11.33 | — |
| 2023-10-18 | 11.51 | $11.43 | — |
| 2023-10-17 | 11.52 | $11.60 | — |
| 2023-10-16 | 11.51 | $11.57 | — |
| 2023-10-13 | 11.51 | $11.51 | — |
| 2023-10-12 | 11.52 | $11.59 | — |
| 2023-10-11 | 11.53 | $11.66 | — |
| 2023-10-10 | 11.53 | $11.62 | — |
| 2023-10-09 | 11.53 | $11.47 | — |
| 2023-10-06 | 11.55 | $11.46 | — |
| 2023-10-05 | 11.58 | $11.34 | — |
| 2023-10-04 | 11.61 | $11.25 | — |
| 2023-10-03 | 11.66 | $11.23 | — |
| 2023-10-02 | 11.72 | $11.37 | — |
| 2023-09-29 | 11.76 | $11.52 | — |
| 2023-09-28 | 11.80 | $11.56 | — |
| 2023-09-27 | 11.83 | $11.55 | — |
| 2023-09-26 | 11.87 | $11.55 | — |
| 2023-09-25 | 11.90 | $11.70 | — |
| 2023-09-22 | 11.93 | $11.73 | — |
| 2023-09-21 | 11.95 | $11.73 | — |
| 2023-09-20 | 11.97 | $11.92 | — |
| 2023-09-19 | 11.97 | $11.96 | — |
| 2023-09-18 | 11.97 | $11.98 | — |
| 2023-09-15 | 11.97 | $12.02 | — |
| 2023-09-14 | 11.96 | $12.05 | — |
| 2023-09-13 | 11.95 | $11.90 | — |
| 2023-09-12 | 11.95 | $11.95 | — |
| 2023-09-11 | 11.95 | $11.99 | — |
| 2023-09-08 | 11.94 | $11.89 | — |
| 2023-09-07 | 11.95 | $11.90 | — |
| 2023-09-06 | 11.95 | $11.97 | — |
| 2023-09-05 | 11.95 | $12.00 | — |
| 2023-09-01 | 11.95 | $12.07 | — |
| 2023-08-31 | 11.94 | $12.05 | — |
| 2023-08-30 | 11.94 | $12.11 | — |
| 2023-08-29 | 11.93 | $12.11 | — |
| 2023-08-28 | 11.92 | $11.92 | — |
| 2023-08-25 | 11.93 | $11.80 | — |
| 2023-08-24 | 11.95 | $11.74 | — |
| 2023-08-23 | 11.98 | $11.92 | — |
| 2023-08-22 | 12.00 | $11.80 | — |
| 2023-08-21 | 12.03 | $11.83 | — |
| 2023-08-18 | 12.07 | $11.78 | — |
| 2023-08-17 | 12.11 | $11.79 | — |
| 2023-08-16 | 12.15 | $11.84 | — |
| 2023-08-15 | 12.19 | $11.93 | — |
| 2023-08-14 | 12.22 | $12.07 | — |
| 2023-08-11 | 12.24 | $12.11 | — |
| 2023-08-10 | 12.26 | $12.20 | — |
| 2023-08-09 | 12.27 | $12.17 | — |
| 2023-08-08 | 12.29 | $12.17 | — |
| 2023-08-07 | 12.30 | $12.21 | — |
| 2023-08-04 | 12.31 | $12.11 | — |
| 2023-08-03 | 12.33 | $12.09 | — |
| 2023-08-02 | 12.35 | $12.12 | — |
| 2023-08-01 | 12.36 | $12.37 | — |
| 2023-07-31 | 12.35 | $12.48 | — |
| 2023-07-28 | 12.33 | $12.44 | — |
| 2023-07-27 | 12.31 | $12.38 | — |
| 2023-07-26 | 12.30 | $12.39 | — |
| 2023-07-25 | 12.28 | $12.42 | — |
| 2023-07-24 | 12.26 | $12.35 | — |
| 2023-07-21 | 12.24 | $12.36 | — |
| 2023-07-20 | 12.22 | $12.33 | — |
| 2023-07-19 | 12.21 | $12.41 | — |
| 2023-07-18 | 12.18 | $12.44 | — |
| 2023-07-17 | 12.15 | $12.38 | — |
| 2023-07-14 | 12.13 | $12.41 | — |
| 2023-07-13 | 12.11 | $12.47 | — |
| 2023-07-12 | 12.07 | $12.25 | — |
| 2023-07-11 | 12.06 | $12.03 | — |
| 2023-07-10 | 12.07 | $11.93 | — |
| 2023-07-07 | 12.09 | $11.89 | — |
| 2023-07-06 | 12.12 | $11.81 | — |
| 2023-07-05 | 12.15 | $12.03 | — |
| 2023-07-03 | 12.17 | $12.16 | — |
| 2023-06-30 | 12.17 | $12.14 | — |
| 2023-06-29 | 12.17 | $12.00 | — |
| 2023-06-28 | 12.18 | $12.15 | — |
| 2023-06-27 | 12.18 | $12.13 | — |
| 2023-06-26 | 12.18 | $12.05 | — |
| 2023-06-23 | 12.18 | $12.02 | — |
| 2023-06-22 | 12.19 | $12.19 | — |
| 2023-06-21 | 12.18 | $12.25 | — |
| 2023-06-20 | 12.17 | $12.25 | — |
| 2023-06-16 | 12.15 | $12.43 | — |
| 2023-06-15 | 12.12 | $12.47 | — |
| 2023-06-14 | 12.08 | $12.34 | — |
| 2023-06-13 | 12.05 | $12.28 | — |
| 2023-06-12 | 12.03 | $12.17 | — |
| 2023-06-09 | 12.02 | $12.09 | — |
| 2023-06-08 | 12.01 | $12.11 | — |
| 2023-06-07 | 12.01 | $12.01 | — |
| 2023-06-06 | 12.02 | $12.09 | — |
| 2023-06-05 | 12.01 | $12.02 | — |
| 2023-06-02 | 12.02 | $12.06 | — |
| 2023-06-01 | 12.02 | $11.92 | — |
| 2023-05-31 | 12.04 | $11.75 | — |
| 2023-05-30 | 12.08 | $11.87 | — |
| 2023-05-26 | 12.10 | $11.99 | — |
| 2023-05-25 | 12.12 | $11.85 | — |
| 2023-05-24 | 12.15 | $11.87 | — |
| 2023-05-23 | 12.18 | $12.03 | — |
| 2023-05-22 | 12.19 | $12.24 | — |
| 2023-05-19 | 12.19 | $12.23 | — |
| 2023-05-18 | 12.18 | $12.17 | — |
| 2023-05-17 | 12.19 | $12.17 | — |
| 2023-05-16 | 12.19 | $12.11 | — |
| 2023-05-15 | 12.20 | $12.23 | — |
| 2023-05-12 | 12.20 | $12.14 | — |
| 2023-05-11 | 12.21 | $12.15 | — |
| 2023-05-10 | 12.22 | $12.23 | — |
| 2023-05-09 | 12.22 | $12.25 | — |
| 2023-05-08 | 12.21 | $12.28 | — |
| 2023-05-05 | 12.21 | $12.27 | — |
| 2023-05-04 | 12.20 | $12.09 | — |
| 2023-05-03 | 12.21 | $12.13 | — |
| 2023-05-02 | 12.22 | $12.10 | — |
| 2023-05-01 | 12.23 | $12.22 | — |
| 2023-04-28 | 12.23 | $12.24 | — |
| 2023-04-27 | 12.22 | $12.23 | — |
| 2023-04-26 | 12.22 | $12.10 | — |
| 2023-04-25 | 12.22 | $12.14 | — |
| 2023-04-24 | 12.22 | $12.33 | — |
| 2023-04-21 | 12.20 | $12.30 | — |
| 2023-04-20 | 12.18 | $12.26 | — |
| 2023-04-19 | 12.16 | $12.27 | — |
| 2023-04-18 | 12.13 | $12.36 | — |
| 2023-04-17 | 12.10 | $12.30 | — |
| 2023-04-14 | 12.06 | $12.33 | — |
| 2023-04-13 | 12.02 | $12.38 | — |
| 2023-04-12 | 11.97 | $12.18 | — |
| 2023-04-11 | 11.93 | $12.11 | — |
| 2023-04-10 | 11.90 | $12.01 | — |
| 2023-04-06 | 11.87 | $12.04 | — |
| 2023-04-05 | 11.84 | $12.05 | — |
| 2023-04-04 | 11.81 | $12.13 | — |
| 2023-04-03 | 11.77 | $12.16 | — |
| 2023-03-31 | 11.72 | $12.07 | — |
| 2023-03-30 | 11.68 | $11.99 | — |
| 2023-03-29 | 11.65 | $11.91 | — |
| 2023-03-28 | 11.63 | $11.78 | — |
| 2023-03-27 | 11.61 | $11.73 | — |
| 2023-03-24 | 11.60 | $11.66 | — |
| 2023-03-23 | 11.60 | $11.71 | — |
| 2023-03-22 | 11.59 | $11.67 | — |
| 2023-03-21 | 11.59 | $11.68 | — |
| 2023-03-20 | 11.58 | $11.57 | — |
| 2023-03-17 | 11.59 | $11.40 | — |
| 2023-03-16 | 11.61 | $11.45 | — |
| 2023-03-15 | 11.64 | $11.30 | — |
| 2023-03-14 | 11.68 | $11.62 | — |
| 2023-03-13 | 11.69 | $11.51 | — |
| 2023-03-10 | 11.72 | $11.55 | — |
| 2023-03-09 | 11.74 | $11.62 | — |
| 2023-03-08 | 11.76 | $11.70 | — |
| 2023-03-07 | 11.77 | $11.65 | — |
| 2023-03-06 | 11.79 | $11.86 | — |
| 2023-03-03 | 11.79 | $11.91 | — |
| 2023-03-02 | 11.78 | $11.74 | — |
| 2023-03-01 | 11.79 | $11.67 | — |
| 2023-02-28 | 11.82 | $11.58 | — |
| 2023-02-27 | 11.85 | $11.67 | — |
| 2023-02-24 | 11.87 | $11.56 | — |
| 2023-02-23 | 11.91 | $11.75 | — |
| 2023-02-22 | 11.93 | $11.71 | — |
| 2023-02-21 | 11.96 | $11.78 | — |
| 2023-02-17 | 11.98 | $11.93 | — |
| 2023-02-16 | 11.99 | $11.92 | — |
| 2023-02-15 | 11.99 | $11.96 | — |
| 2023-02-14 | 12.00 | $12.01 | — |
| 2023-02-13 | 12.00 | $12.00 | — |
| 2023-02-10 | 11.99 | $11.89 | — |
| 2023-02-09 | 12.00 | $11.94 | — |
| 2023-02-08 | 12.00 | $11.93 | — |
| 2023-02-07 | 12.01 | $12.00 | — |
| 2023-02-06 | 12.00 | $11.89 | — |
| 2023-02-03 | 12.00 | $12.02 | — |
| 2023-02-02 | 11.99 | $12.14 | — |
| 2023-02-01 | 11.95 | $12.14 | — |
| 2023-01-31 | 11.92 | $12.04 | — |
| 2023-01-30 | 11.89 | $11.96 | — |
| 2023-01-27 | 11.86 | $12.07 | — |
| 2023-01-26 | 11.82 | $12.10 | — |
| 2023-01-25 | 11.77 | $12.07 | — |
| 2023-01-24 | 11.72 | $12.03 | — |
| 2023-01-23 | 11.66 | $12.02 | — |
| 2023-01-20 | 11.61 | $11.97 | — |
| 2023-01-19 | 11.55 | $11.84 | — |
| 2023-01-18 | 11.51 | $11.88 | — |
| 2023-01-17 | 11.45 | $11.90 | — |
| 2023-01-13 | 11.39 | $11.85 | — |
| 2023-01-12 | 11.34 | $11.80 | — |
| 2023-01-11 | 11.28 | $11.64 | — |
| 2023-01-10 | 11.24 | $11.57 | — |
| 2023-01-09 | 11.21 | $11.55 | — |
| 2023-01-06 | 11.18 | $11.48 | — |
| 2023-01-05 | 11.15 | $11.16 | — |
| 2023-01-04 | 11.16 | $11.24 | — |
| 2023-01-03 | 11.15 | $11.11 | — |
| 2022-12-30 | 11.16 | $11.10 | — |
| 2022-12-29 | 11.18 | $11.18 | — |
| 2022-12-28 | 11.19 | $11.00 | — |
| 2022-12-27 | 11.21 | $11.11 | — |
| 2022-12-23 | 11.23 | $11.10 | — |
| 2022-12-22 | 11.25 | $11.05 | — |
| 2022-12-21 | 11.27 | $11.18 | — |
| 2022-12-20 | 11.28 | $11.07 | — |
| 2022-12-19 | 11.31 | $11.03 | — |
| 2022-12-16 | 11.33 | $11.08 | — |
| 2022-12-15 | 11.35 | $11.19 | — |
| 2022-12-14 | 11.36 | $11.49 | — |
| 2022-12-13 | 11.34 | $11.53 | — |
| 2022-12-12 | 11.32 | $11.37 | — |
| 2022-12-09 | 11.31 | $11.34 | — |
| 2022-12-08 | 11.30 | $11.33 | — |
| 2022-12-07 | 11.28 | $11.28 | — |
| 2022-12-06 | 11.27 | $11.30 | — |
| 2022-12-05 | 11.25 | $11.36 | — |
| 2022-12-02 | 11.22 | $11.54 | — |
| 2022-12-01 | 11.17 | $11.56 | — |
| 2022-11-30 | 11.10 | $11.47 | — |
| 2022-11-29 | 11.04 | $11.20 | — |
| 2022-11-28 | 11.00 | $11.17 | — |
| 2022-11-25 | 10.96 | $11.33 | — |
| 2022-11-23 | 10.90 | $11.29 | — |
| 2022-11-22 | 10.84 | $11.15 | — |
| 2022-11-21 | 10.78 | $10.99 | — |
| 2022-11-18 | 10.74 | $11.09 | — |
| 2022-11-17 | 10.68 | $11.07 | — |
| 2022-11-16 | 10.61 | $11.09 | — |
| 2022-11-15 | 10.54 | $11.17 | — |
| 2022-11-14 | 10.45 | $11.08 | — |
| 2022-11-11 | 10.37 | $11.18 | — |
| 2022-11-10 | 10.27 | $10.95 | — |
| 2022-11-09 | 10.18 | $10.38 | — |
| 2022-11-08 | 10.15 | $10.55 | — |
| 2022-11-07 | 10.09 | $10.43 | — |
| 2022-11-04 | 10.05 | $10.36 | — |
| 2022-11-03 | 10.00 | $9.96 | — |
| 2022-11-02 | 10.00 | $10.06 | — |
| 2022-11-01 | 9.98 | $10.21 | — |
| 2022-10-31 | 9.95 | $10.12 | — |
| 2022-10-28 | 9.93 | $10.22 | — |
| 2022-10-27 | 9.90 | $10.15 | — |
| 2022-10-26 | 9.87 | $10.26 | — |
| 2022-10-25 | 9.82 | $10.15 | — |
| 2022-10-24 | 9.79 | $9.93 | — |
| 2022-10-21 | 9.77 | $9.93 | — |
| 2022-10-20 | 9.76 | $9.73 | — |
| 2022-10-19 | 9.76 | $9.75 | — |
| 2022-10-18 | 9.76 | $9.86 | — |
| 2022-10-17 | 9.76 | $9.81 | — |
| 2022-10-14 | 9.76 | $9.56 | — |
| 2022-10-13 | 9.79 | $9.74 | — |
| 2022-10-12 | 9.81 | $9.56 | — |
| 2022-10-11 | 9.85 | $9.60 | — |
| 2022-10-10 | 9.89 | $9.69 | — |
| 2022-10-07 | 9.93 | $9.75 | — |
| 2022-10-06 | 9.96 | $9.93 | — |
| 2022-10-05 | 9.98 | $10.10 | — |
| 2022-10-04 | 9.99 | $10.21 | — |
| 2022-10-03 | 9.99 | $9.82 | — |
| 2022-09-30 | 10.03 | $9.57 | — |
| 2022-09-29 | 10.10 | $9.64 | — |
| 2022-09-28 | 10.16 | $9.85 | — |
| 2022-09-27 | 10.21 | $9.58 | — |
| 2022-09-26 | 10.29 | $9.60 | — |
| 2022-09-23 | 10.38 | $9.74 | — |
| 2022-09-22 | 10.46 | $10.07 | — |
| 2022-09-21 | 10.51 | $10.12 | — |
| 2022-09-20 | 10.57 | $10.25 | — |
| 2022-09-19 | 10.61 | $10.43 | — |
| 2022-09-16 | 10.64 | $10.39 | — |
| 2022-09-15 | 10.68 | $10.46 | — |
| 2022-09-14 | 10.72 | $10.60 | — |
| 2022-09-13 | 10.75 | $10.56 | — |
| 2022-09-12 | 10.78 | $10.95 | — |
| 2022-09-09 | 10.78 | $10.79 | — |
| 2022-09-08 | 10.80 | $10.54 | — |
| 2022-09-07 | 10.85 | $10.51 | — |
| 2022-09-06 | 10.91 | $10.44 | — |
| 2022-09-02 | 10.97 | $10.48 | — |
| 2022-09-01 | 11.04 | $10.51 | — |
| 2022-08-31 | 11.10 | $10.67 | — |
| 2022-08-30 | 11.16 | $10.78 | — |
| 2022-08-29 | 11.20 | $10.87 | — |
| 2022-08-26 | 11.24 | $10.91 | — |
| 2022-08-25 | 11.28 | $11.21 | — |
| 2022-08-24 | 11.29 | $11.08 | — |
| 2022-08-23 | 11.31 | $11.10 | — |
| 2022-08-22 | 11.33 | $11.07 | — |
| 2022-08-19 | 11.35 | $11.23 | — |
| 2022-08-18 | 11.36 | $11.37 | — |
| 2022-08-17 | 11.35 | $11.38 | — |
| 2022-08-16 | 11.34 | $11.46 | — |
| 2022-08-15 | 11.32 | $11.44 | — |
| 2022-08-12 | 11.29 | $11.52 | — |
| 2022-08-11 | 11.26 | $11.45 | — |
| 2022-08-10 | 11.22 | $11.45 | — |
| 2022-08-09 | 11.18 | $11.20 | — |
| 2022-08-08 | 11.17 | $11.27 | — |
| 2022-08-05 | 11.14 | $11.25 | — |
| 2022-08-04 | 11.11 | $11.35 | — |
| 2022-08-03 | 11.07 | $11.28 | — |
| 2022-08-02 | 11.04 | $11.25 | — |
| 2022-08-01 | 11.00 | $11.40 | — |
| 2022-07-29 | 10.95 | $11.39 | — |
| 2022-07-28 | 10.89 | $11.26 | — |
| 2022-07-27 | 10.84 | $11.15 | — |
| 2022-07-26 | 10.81 | $10.94 | — |
| 2022-07-25 | 10.79 | $11.07 | — |
| 2022-07-22 | 10.76 | $11.00 | — |
| 2022-07-21 | 10.74 | $11.04 | — |
| 2022-07-20 | 10.72 | $10.92 | — |
| 2022-07-19 | 10.70 | $10.94 | — |
| 2022-07-18 | 10.68 | $10.68 | — |
| 2022-07-15 | 10.69 | $10.61 | — |
| 2022-07-14 | 10.70 | $10.45 | — |
| 2022-07-13 | 10.74 | $10.58 | — |
| 2022-07-12 | 10.76 | $10.58 | — |
| 2022-07-11 | 10.79 | $10.60 | — |
| 2022-07-08 | 10.82 | $10.76 | — |
| 2022-07-07 | 10.84 | $10.76 | — |
| 2022-07-06 | 10.86 | $10.58 | — |
| 2022-07-05 | 10.91 | $10.56 | — |
| 2022-07-01 | 10.97 | $10.74 | — |
| 2022-06-30 | 11.02 | $10.75 | — |
| 2022-06-29 | 11.07 | $10.82 | — |
| 2022-06-28 | 11.12 | $11.04 | — |
| 2022-06-27 | 11.16 | $11.10 | — |
| 2022-06-24 | 11.19 | $11.10 | — |
| 2022-06-23 | 11.22 | $10.78 | — |
| 2022-06-22 | 11.30 | $10.81 | — |
| 2022-06-21 | 11.37 | $10.88 | — |
| 2022-06-17 | 11.44 | $10.73 | — |
| 2022-06-16 | 11.52 | $10.82 | — |
| 2022-06-15 | 11.61 | $11.07 | — |
| 2022-06-14 | 11.67 | $10.87 | — |
| 2022-06-13 | 11.75 | $11.00 | — |
| 2022-06-10 | 11.82 | $11.39 | — |
| 2022-06-09 | 11.86 | $11.64 | — |
| 2022-06-08 | 11.87 | $11.91 | — |
| 2022-06-07 | 11.85 | $12.06 | — |
| 2022-06-06 | 11.81 | $12.01 | — |
| 2022-06-03 | 11.77 | $11.96 | — |
| 2022-06-02 | 11.74 | $12.11 | — |
| 2022-06-01 | 11.69 | $11.88 | — |
| 2022-05-31 | 11.67 | $12.00 | — |
| 2022-05-27 | 11.63 | $12.00 | — |
| 2022-05-26 | 11.59 | $11.84 | — |
| 2022-05-25 | 11.57 | $11.72 | — |
| 2022-05-24 | 11.56 | $11.73 | — |
| 2022-05-23 | 11.55 | $11.79 | — |
| 2022-05-20 | 11.53 | $11.60 | — |
| 2022-05-19 | 11.54 | $11.53 | — |
| 2022-05-18 | 11.56 | $11.44 | — |
| 2022-05-17 | 11.58 | $11.72 | — |
| 2022-05-16 | 11.59 | $11.50 | — |
| 2022-05-13 | 11.62 | $11.47 | — |
| 2022-05-12 | 11.66 | $11.16 | — |
| 2022-05-11 | 11.73 | $11.20 | — |
| 2022-05-10 | 11.81 | $11.28 | — |
| 2022-05-09 | 11.88 | $11.20 | — |
| 2022-05-06 | 11.97 | $11.55 | — |
| 2022-05-05 | 12.03 | $11.71 | — |
| 2022-05-04 | 12.08 | $12.08 | — |
| 2022-05-03 | 12.10 | $11.88 | — |
| 2022-05-02 | 12.14 | $11.81 | — |
| 2022-04-29 | 12.19 | $11.85 | — |
| 2022-04-28 | 12.24 | $11.97 | — |
| 2022-04-27 | 12.28 | $11.81 | — |
| 2022-04-26 | 12.35 | $11.73 | — |
| 2022-04-25 | 12.42 | $12.06 | — |
| 2022-04-22 | 12.47 | $12.11 | — |
| 2022-04-21 | 12.52 | $12.33 | — |
| 2022-04-20 | 12.55 | $12.50 | — |
| 2022-04-19 | 12.56 | $12.41 | — |
| 2022-04-18 | 12.59 | $12.37 | — |
| 2022-04-14 | 12.61 | $12.45 | — |
| 2022-04-13 | 12.64 | $12.52 | — |
| 2022-04-12 | 12.65 | $12.35 | — |
| 2022-04-11 | 12.68 | $12.42 | — |
| 2022-04-08 | 12.70 | $12.58 | — |
| 2022-04-07 | 12.70 | $12.57 | — |
| 2022-04-06 | 12.71 | $12.56 | — |
| 2022-04-05 | 12.71 | $12.71 | — |
| 2022-04-04 | 12.69 | $12.85 | — |
| 2022-04-01 | 12.65 | $12.77 | — |
| 2022-03-31 | 12.62 | $12.68 | — |
| 2022-03-30 | 12.59 | $12.89 | — |
| 2022-03-29 | 12.54 | $12.97 | — |
| 2022-03-28 | 12.49 | $12.72 | — |
| 2022-03-25 | 12.45 | $12.75 | — |
| 2022-03-24 | 12.42 | $12.74 | — |
| 2022-03-23 | 12.38 | $12.66 | — |
| 2022-03-22 | 12.35 | $12.79 | — |
| 2022-03-21 | 12.31 | $12.71 | — |
| 2022-03-18 | 12.27 | $12.76 | — |
| 2022-03-17 | 12.24 | $12.62 | — |
| 2022-03-16 | 12.21 | $12.46 | — |
| 2022-03-15 | 12.21 | $12.06 | — |
| 2022-03-14 | 12.24 | $11.94 | — |
| 2022-03-11 | 12.29 | $11.90 | — |
| 2022-03-10 | 12.36 | $12.06 | — |
| 2022-03-09 | 12.41 | $12.18 | — |
| 2022-03-08 | 12.45 | $11.72 | — |
| 2022-03-07 | 12.54 | $11.76 | — |
| 2022-03-04 | 12.64 | $12.10 | — |
| 2022-03-03 | 12.71 | $12.39 | — |
| 2022-03-02 | 12.75 | $12.60 | — |
| 2022-03-01 | 12.78 | $12.48 | — |
| 2022-02-28 | 12.82 | $12.69 | — |
| 2022-02-25 | 12.84 | $12.77 | — |
| 2022-02-24 | 12.85 | $12.47 | — |
| 2022-02-23 | 12.89 | $12.58 | — |
| 2022-02-22 | 12.92 | $12.68 | — |
| 2022-02-18 | 12.94 | $12.80 | — |
| 2022-02-17 | 12.96 | $12.86 | — |
| 2022-02-16 | 12.97 | $13.04 | — |
| 2022-02-15 | 12.96 | $12.99 | — |
| 2022-02-14 | 12.96 | $12.78 | — |
| 2022-02-11 | 12.99 | $12.85 | — |
| 2022-02-10 | 13.01 | $13.03 | — |
| 2022-02-09 | 13.01 | $13.22 | — |
| 2022-02-08 | 13.00 | $12.99 | — |
| 2022-02-07 | 13.02 | $12.96 | — |
| 2022-02-04 | 13.03 | $12.96 | — |
| 2022-02-03 | 13.06 | $12.96 | — |
| 2022-02-02 | 13.08 | $13.20 | — |
| 2022-02-01 | 13.09 | $13.08 | — |
| 2022-01-31 | 13.11 | $12.98 | — |
| 2022-01-28 | 13.14 | $12.75 | — |
| 2022-01-27 | 13.20 | $12.67 | — |
| 2022-01-26 | 13.27 | $12.76 | — |
| 2022-01-25 | 13.34 | $12.82 | — |
| 2022-01-24 | 13.40 | $12.94 | — |
| 2022-01-21 | 13.46 | $13.05 | — |
| 2022-01-20 | 13.51 | $13.22 | — |
| 2022-01-19 | 13.55 | $13.30 | — |
| 2022-01-18 | 13.57 | $13.31 | — |
| 2022-01-14 | 13.60 | $13.50 | — |
| 2022-01-13 | 13.61 | $13.53 | — |
| 2022-01-12 | 13.61 | $13.68 | — |
| 2022-01-11 | 13.60 | $13.55 | — |
| 2022-01-10 | 13.60 | $13.41 | — |
| 2022-01-07 | 13.62 | $13.56 | — |
| 2022-01-06 | 13.62 | $13.54 | — |
| 2022-01-05 | 13.63 | $13.63 | — |
| 2022-01-04 | 13.63 | $13.77 | — |
| 2022-01-03 | 13.61 | $13.74 | — |
| 2021-12-31 | 13.59 | $13.73 | — |
| 2021-12-30 | 13.58 | $13.71 | — |
| 2021-12-29 | 13.56 | $13.74 | — |
| 2021-12-28 | 13.54 | $13.72 | — |
| 2021-12-27 | 13.52 | $13.70 | — |
| 2021-12-23 | 13.50 | $13.60 | — |
| 2021-12-22 | 13.49 | $13.55 | — |
| 2021-12-21 | 13.49 | $13.42 | — |
| 2021-12-20 | 13.50 | $13.23 | — |
| 2021-12-17 | 13.53 | $13.29 | — |
| 2021-12-16 | 13.56 | $13.48 | — |
| 2021-12-15 | 13.57 | $13.49 | — |
| 2021-12-14 | 13.59 | $13.47 | — |
| 2021-12-13 | 13.61 | $13.59 | — |
| 2021-12-10 | 13.62 | $13.72 | — |
| 2021-12-09 | 13.62 | $13.69 | — |
| 2021-12-08 | 13.62 | $13.80 | — |
| 2021-12-07 | 13.61 | $13.76 | — |
| 2021-12-06 | 13.61 | $13.45 | — |
| 2021-12-03 | 13.64 | $13.33 | — |
| 2021-12-02 | 13.69 | $13.41 | — |
| 2021-12-01 | 13.73 | $13.29 | — |
| 2021-11-30 | 13.79 | $13.34 | — |
| 2021-11-29 | 13.84 | $13.51 | — |
| 2021-11-26 | 13.88 | $13.44 | — |
| 2021-11-24 | 13.92 | $13.70 | — |
| 2021-11-23 | 13.95 | $13.78 | — |
| 2021-11-22 | 13.96 | $13.84 | — |
| 2021-11-19 | 13.97 | $13.94 | — |
| 2021-11-18 | 13.97 | $14.01 | — |
| 2021-11-17 | 13.96 | $13.97 | — |
| 2021-11-16 | 13.95 | $13.97 | — |
| 2021-11-15 | 13.94 | $14.01 | — |
| 2021-11-12 | 13.92 | $14.04 | — |
| 2021-11-11 | 13.91 | $13.94 | — |
| 2021-11-10 | 13.89 | $13.88 | — |
| 2021-11-09 | 13.89 | $14.05 | — |
| 2021-11-08 | 13.86 | $14.06 | — |
| 2021-11-05 | 13.83 | $14.03 | — |
| 2021-11-04 | 13.79 | $14.03 | — |
| 2021-11-03 | 13.76 | $14.01 | — |
| 2021-11-02 | 13.72 | $13.88 | — |
| 2021-11-01 | 13.69 | $13.89 | — |
| 2021-10-29 | 13.65 | $13.73 | — |
| 2021-10-28 | 13.63 | $13.86 | — |
| 2021-10-27 | 13.60 | $13.70 | — |
| 2021-10-26 | 13.58 | $13.77 | — |
| 2021-10-25 | 13.55 | $13.76 | — |
| 2021-10-22 | 13.52 | $13.76 | — |
| 2021-10-21 | 13.50 | $13.69 | — |
| 2021-10-20 | 13.48 | $13.74 | — |
| 2021-10-19 | 13.46 | $13.72 | — |
| 2021-10-18 | 13.44 | $13.62 | — |
| 2021-10-15 | 13.43 | $13.67 | — |
| 2021-10-14 | 13.42 | $13.57 | — |
| 2021-10-13 | 13.42 | $13.41 | — |
| 2021-10-12 | 13.44 | $13.25 | — |
| 2021-10-11 | 13.48 | $13.26 | — |
| 2021-10-08 | 13.52 | $13.30 | — |
| 2021-10-07 | 13.56 | $13.30 | — |
| 2021-10-06 | 13.61 | $13.19 | — |
| 2021-10-05 | 13.67 | $13.29 | — |
| 2021-10-04 | 13.73 | $13.23 | — |
| 2021-10-01 | 13.80 | $13.39 | — |
| 2021-09-30 | 13.85 | $13.35 | — |
| 2021-09-29 | 13.92 | $13.39 | — |
| 2021-09-28 | 13.98 | $13.51 | — |
| 2021-09-27 | 14.04 | $13.85 | — |
| 2021-09-24 | 14.06 | $13.96 | — |
| 2021-09-23 | 14.07 | $14.07 | — |
| 2021-09-22 | 14.07 | $13.93 | — |
| 2021-09-21 | 14.09 | $13.89 | — |
| 2021-09-20 | 14.11 | $13.75 | — |
| 2021-09-17 | 14.14 | $13.97 | — |
| 2021-09-16 | 14.15 | $14.15 | — |
| 2021-09-15 | 14.14 | $14.21 | — |
| 2021-09-14 | 14.13 | $14.19 | — |
| 2021-09-13 | 14.11 | $14.23 | — |
| 2021-09-10 | 14.09 | $14.17 | — |
| 2021-09-09 | 14.08 | $14.18 | — |
| 2021-09-08 | 14.07 | $14.20 | — |
| 2021-09-07 | 14.05 | $14.28 | — |
| 2021-09-03 | 14.02 | $14.27 | — |
| 2021-09-02 | 13.99 | $14.20 | — |
| 2021-09-01 | 13.97 | $14.13 | — |
| 2021-08-31 | 13.96 | $14.02 | — |
| 2021-08-30 | 13.95 | $14.03 | — |
| 2021-08-27 | 13.95 | $14.01 | — |
| 2021-08-26 | 13.94 | $13.88 | — |
| 2021-08-25 | 13.95 | $13.96 | — |
| 2021-08-24 | 13.95 | $13.97 | — |
| 2021-08-23 | 13.94 | $13.95 | — |
| 2021-08-20 | 13.94 | $13.80 | — |
| 2021-08-19 | 13.95 | $13.73 | — |
| 2021-08-18 | 13.97 | $13.86 | — |
| 2021-08-17 | 13.98 | $13.94 | — |
| 2021-08-16 | 13.98 | $14.07 | — |
| 2021-08-13 | 13.96 | $14.14 | — |
| 2021-08-12 | 13.93 | $14.04 | — |
| 2021-08-11 | 13.91 | $14.04 | — |
| 2021-08-10 | 13.89 | $13.96 | — |
| 2021-08-09 | 13.87 | $13.94 | — |
| 2021-08-06 | 13.86 | $13.94 | — |
| 2021-08-05 | 13.85 | $14.05 | — |
| 2021-08-04 | 13.82 | $14.00 | — |
| 2021-08-03 | 13.80 | $14.02 | — |
| 2021-08-02 | 13.77 | $13.92 | — |
| 2021-07-30 | 13.76 | $13.85 | — |
| 2021-07-29 | 13.74 | $13.95 | — |
| 2021-07-28 | 13.72 | $13.83 | — |
| 2021-07-27 | 13.71 | $13.75 | — |
| 2021-07-26 | 13.70 | $13.80 | — |
| 2021-07-23 | 13.69 | $13.81 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.40
2026-07-21
Close Price
$16.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.57
Average
13.18
Maximum
16.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.40 | $16.44 | — |
| 2026-07-20 | 16.39 | $16.25 | — |
| 2026-07-17 | 16.42 | $16.37 | — |
| 2026-07-16 | 16.44 | $16.41 | — |
| 2026-07-15 | 16.44 | $16.49 | — |
| 2026-07-14 | 16.44 | $16.39 | — |
| 2026-07-13 | 16.45 | $16.33 | — |
| 2026-07-10 | 16.47 | $16.46 | — |
| 2026-07-09 | 16.48 | $16.44 | — |
| 2026-07-08 | 16.49 | $16.36 | — |
| 2026-07-07 | 16.51 | $16.47 | — |
| 2026-07-06 | 16.52 | $16.63 | — |
| 2026-07-02 | 16.49 | $16.51 | — |
| 2026-07-01 | 16.49 | $16.25 | — |
| 2026-06-30 | 16.54 | $16.49 | — |
| 2026-06-29 | 16.55 | $16.49 | — |
| 2026-06-26 | 16.55 | $16.48 | — |
| 2026-06-25 | 16.57 | $16.52 | — |
| 2026-06-24 | 16.57 | $16.36 | — |
| 2026-06-23 | 16.61 | $16.38 | — |
| 2026-06-22 | 16.65 | $16.66 | — |
| 2026-06-18 | 16.63 | $16.70 | — |
| 2026-06-17 | 16.61 | $16.61 | — |
| 2026-06-16 | 16.60 | $16.74 | — |
| 2026-06-15 | 16.56 | $16.78 | — |
| 2026-06-12 | 16.51 | $16.71 | — |
| 2026-06-11 | 16.46 | $16.64 | — |
| 2026-06-10 | 16.41 | $16.15 | — |
| 2026-06-09 | 16.47 | $16.31 | — |
| 2026-06-08 | 16.50 | $16.32 | — |
| 2026-06-05 | 16.53 | $16.21 | — |
| 2026-06-04 | 16.59 | $16.61 | — |
| 2026-06-03 | 16.57 | $16.48 | — |
| 2026-06-02 | 16.58 | $16.57 | — |
| 2026-06-01 | 16.57 | $16.54 | — |
| 2026-05-29 | 16.56 | $16.61 | — |
| 2026-05-28 | 16.53 | $16.59 | — |
| 2026-05-27 | 16.51 | $16.56 | — |
| 2026-05-26 | 16.49 | $16.60 | — |
| 2026-05-22 | 16.45 | $16.47 | — |
| 2026-05-21 | 16.44 | $16.47 | — |
| 2026-05-20 | 16.42 | $16.42 | — |
| 2026-05-19 | 16.41 | $16.22 | — |
| 2026-05-18 | 16.45 | $16.31 | — |
| 2026-05-15 | 16.46 | $16.20 | — |
| 2026-05-14 | 16.51 | $16.47 | — |
| 2026-05-13 | 16.50 | $16.56 | — |
| 2026-05-12 | 16.47 | $16.48 | — |
| 2026-05-11 | 16.45 | $16.52 | — |
| 2026-05-08 | 16.42 | $16.57 | — |
| 2026-05-07 | 16.37 | $16.39 | — |
| 2026-05-06 | 16.35 | $16.66 | — |
| 2026-05-05 | 16.28 | $16.29 | — |
| 2026-05-04 | 16.26 | $16.10 | — |
| 2026-05-01 | 16.29 | $16.27 | — |
| 2026-04-30 | 16.28 | $16.35 | — |
| 2026-04-29 | 16.26 | $15.96 | — |
| 2026-04-28 | 16.31 | $16.08 | — |
| 2026-04-27 | 16.34 | $16.22 | — |
| 2026-04-24 | 16.35 | $16.32 | — |
| 2026-04-23 | 16.34 | $16.26 | — |
| 2026-04-22 | 16.34 | $16.31 | — |
| 2026-04-21 | 16.32 | $16.25 | — |
| 2026-04-20 | 16.32 | $16.56 | — |
| 2026-04-17 | 16.25 | $16.59 | — |
| 2026-04-16 | 16.16 | $16.40 | — |
| 2026-04-15 | 16.09 | $16.41 | — |
| 2026-04-14 | 16.02 | $16.49 | — |
| 2026-04-13 | 15.91 | $16.39 | — |
| 2026-04-10 | 15.81 | $16.28 | — |
| 2026-04-09 | 15.71 | $16.29 | — |
| 2026-04-08 | 15.60 | $16.31 | — |
| 2026-04-07 | 15.46 | $15.72 | — |
| 2026-04-06 | 15.43 | $15.73 | — |
| 2026-04-02 | 15.39 | $15.69 | — |
| 2026-04-01 | 15.36 | $15.79 | — |
| 2026-03-31 | 15.30 | $15.58 | — |
| 2026-03-30 | 15.28 | $15.15 | — |
| 2026-03-27 | 15.34 | $15.13 | — |
| 2026-03-26 | 15.43 | $15.25 | — |
| 2026-03-25 | 15.50 | $15.56 | — |
| 2026-03-24 | 15.52 | $15.36 | — |
| 2026-03-23 | 15.59 | $15.41 | — |
| 2026-03-20 | 15.66 | $15.08 | — |
| 2026-03-19 | 15.82 | $15.51 | — |
| 2026-03-18 | 15.91 | $15.53 | — |
| 2026-03-17 | 16.01 | $15.87 | — |
| 2026-03-16 | 16.05 | $15.86 | — |
| 2026-03-13 | 16.11 | $15.59 | — |
| 2026-03-12 | 16.23 | $15.74 | — |
| 2026-03-11 | 16.34 | $15.99 | — |
| 2026-03-10 | 16.42 | $16.07 | — |
| 2026-03-09 | 16.49 | $16.07 | — |
| 2026-03-06 | 16.57 | $15.97 | — |
| 2026-03-05 | 16.69 | $16.09 | — |
| 2026-03-04 | 16.80 | $16.44 | — |
| 2026-03-03 | 16.85 | $16.25 | — |
| 2026-03-02 | 16.95 | $16.75 | — |
| 2026-02-27 | 16.96 | $17.01 | — |
| 2026-02-26 | 16.92 | $16.93 | — |
| 2026-02-25 | 16.88 | $16.95 | — |
| 2026-02-24 | 16.83 | $16.85 | — |
| 2026-02-23 | 16.79 | $16.74 | — |
| 2026-02-20 | 16.76 | $16.79 | — |
| 2026-02-19 | 16.72 | $16.72 | — |
| 2026-02-18 | 16.69 | $16.74 | — |
| 2026-02-17 | 16.64 | $16.71 | — |
| 2026-02-13 | 16.59 | $16.71 | — |
| 2026-02-12 | 16.53 | $16.56 | — |
| 2026-02-11 | 16.49 | $16.75 | — |
| 2026-02-10 | 16.41 | $16.61 | — |
| 2026-02-09 | 16.34 | $16.58 | — |
| 2026-02-06 | 16.26 | $16.39 | — |
| 2026-02-05 | 16.21 | $16.05 | — |
| 2026-02-04 | 16.22 | $16.18 | — |
| 2026-02-03 | 16.20 | $16.12 | — |
| 2026-02-02 | 16.19 | $16.14 | — |
| 2026-01-30 | 16.18 | $16.06 | — |
| 2026-01-29 | 16.18 | $16.25 | — |
| 2026-01-28 | 16.14 | $16.23 | — |
| 2026-01-27 | 16.09 | $16.35 | — |
| 2026-01-26 | 16.01 | $16.12 | — |
| 2026-01-23 | 15.96 | $16.06 | — |
| 2026-01-22 | 15.92 | $15.93 | — |
| 2026-01-21 | 15.89 | $15.84 | — |
| 2026-01-20 | 15.88 | $15.72 | — |
| 2026-01-16 | 15.90 | $15.92 | — |
| 2026-01-15 | 15.87 | $15.91 | — |
| 2026-01-14 | 15.84 | $15.93 | — |
| 2026-01-13 | 15.80 | $15.87 | — |
| 2026-01-12 | 15.76 | $15.98 | — |
| 2026-01-09 | 15.69 | $15.89 | — |
| 2026-01-08 | 15.63 | $15.73 | — |
| 2026-01-07 | 15.60 | $15.70 | — |
| 2026-01-06 | 15.56 | $15.75 | — |
| 2026-01-05 | 15.51 | $15.70 | — |
| 2026-01-02 | 15.46 | $15.55 | — |
| 2025-12-31 | 15.43 | $15.39 | — |
| 2025-12-30 | 15.43 | $15.45 | — |
| 2025-12-29 | 15.41 | $15.43 | — |
| 2025-12-26 | 15.40 | $15.48 | — |
| 2025-12-24 | 15.38 | $15.46 | — |
| 2025-12-23 | 15.35 | $15.47 | — |
| 2025-12-22 | 15.32 | $15.34 | — |
| 2025-12-19 | 15.31 | $15.29 | — |
| 2025-12-18 | 15.31 | $15.23 | — |
| 2025-12-17 | 15.32 | $15.11 | — |
| 2025-12-16 | 15.36 | $15.24 | — |
| 2025-12-15 | 15.37 | $15.33 | — |
| 2025-12-12 | 15.37 | $15.38 | — |
| 2025-12-11 | 15.36 | $15.49 | — |
| 2025-12-10 | 15.32 | $15.45 | — |
| 2025-12-09 | 15.29 | $15.27 | — |
| 2025-12-08 | 15.28 | $15.32 | — |
| 2025-12-05 | 15.27 | $15.36 | — |
| 2025-12-04 | 15.24 | $15.39 | — |
| 2025-12-03 | 15.21 | $15.38 | — |
| 2025-12-02 | 15.17 | $15.25 | — |
| 2025-12-01 | 15.14 | $15.22 | — |
| 2025-11-28 | 15.13 | $15.33 | — |
| 2025-11-26 | 15.08 | $15.26 | — |
| 2025-11-25 | 15.05 | $15.10 | — |
| 2025-11-24 | 15.04 | $14.98 | — |
| 2025-11-21 | 15.06 | $14.97 | — |
| 2025-11-20 | 15.08 | $14.71 | — |
| 2025-11-19 | 15.16 | $14.93 | — |
| 2025-11-18 | 15.21 | $15.00 | — |
| 2025-11-17 | 15.25 | $15.09 | — |
| 2025-11-14 | 15.27 | $15.28 | — |
| 2025-11-13 | 15.26 | $15.28 | — |
| 2025-11-12 | 15.25 | $15.44 | — |
| 2025-11-11 | 15.20 | $15.38 | — |
| 2025-11-10 | 15.16 | $15.25 | — |
| 2025-11-07 | 15.13 | $15.07 | — |
| 2025-11-06 | 15.14 | $15.00 | — |
| 2025-11-05 | 15.17 | $15.06 | — |
| 2025-11-04 | 15.19 | $14.95 | — |
| 2025-11-03 | 15.23 | $15.15 | — |
| 2025-10-31 | 15.24 | $15.14 | — |
| 2025-10-30 | 15.25 | $15.12 | — |
| 2025-10-29 | 15.27 | $15.17 | — |
| 2025-10-28 | 15.28 | $15.31 | — |
| 2025-10-27 | 15.26 | $15.35 | — |
| 2025-10-24 | 15.23 | $15.26 | — |
| 2025-10-23 | 15.21 | $15.26 | — |
| 2025-10-22 | 15.18 | $15.19 | — |
| 2025-10-21 | 15.17 | $15.21 | — |
| 2025-10-20 | 15.15 | $15.31 | — |
| 2025-10-17 | 15.11 | $15.19 | — |
| 2025-10-16 | 15.08 | $15.15 | — |
| 2025-10-15 | 15.06 | $15.08 | — |
| 2025-10-14 | 15.05 | $14.96 | — |
| 2025-10-13 | 15.06 | $14.91 | — |
| 2025-10-10 | 15.08 | $14.78 | — |
| 2025-10-09 | 15.13 | $15.06 | — |
| 2025-10-08 | 15.14 | $15.16 | — |
| 2025-10-07 | 15.12 | $15.11 | — |
| 2025-10-06 | 15.10 | $15.26 | — |
| 2025-10-03 | 15.06 | $15.19 | — |
| 2025-10-02 | 15.02 | $15.09 | — |
| 2025-10-01 | 14.99 | $15.08 | — |
| 2025-09-30 | 14.96 | $14.96 | — |
| 2025-09-29 | 14.96 | $14.84 | — |
| 2025-09-26 | 14.97 | $14.84 | — |
| 2025-09-25 | 14.99 | $14.78 | — |
| 2025-09-24 | 15.02 | $14.86 | — |
| 2025-09-23 | 15.04 | $15.00 | — |
| 2025-09-22 | 15.03 | $15.02 | — |
| 2025-09-19 | 15.02 | $14.97 | — |
| 2025-09-18 | 15.01 | $15.05 | — |
| 2025-09-17 | 14.99 | $14.97 | — |
| 2025-09-16 | 14.97 | $15.05 | — |
| 2025-09-15 | 14.94 | $15.03 | — |
| 2025-09-12 | 14.91 | $14.95 | — |
| 2025-09-11 | 14.88 | $15.03 | — |
| 2025-09-10 | 14.84 | $14.87 | — |
| 2025-09-09 | 14.82 | $14.85 | — |
| 2025-09-08 | 14.80 | $14.91 | — |
| 2025-09-05 | 14.76 | $14.80 | — |
| 2025-09-04 | 14.74 | $14.73 | — |
| 2025-09-03 | 14.73 | $14.63 | — |
| 2025-09-02 | 14.75 | $14.57 | — |
| 2025-08-29 | 14.77 | $14.71 | — |
| 2025-08-28 | 14.77 | $14.80 | — |
| 2025-08-27 | 14.75 | $14.74 | — |
| 2025-08-26 | 14.74 | $14.73 | — |
| 2025-08-25 | 14.73 | $14.71 | — |
| 2025-08-22 | 14.71 | $14.93 | — |
| 2025-08-21 | 14.65 | $14.70 | — |
| 2025-08-20 | 14.63 | $14.76 | — |
| 2025-08-19 | 14.60 | $14.72 | — |
| 2025-08-18 | 14.56 | $14.73 | — |
| 2025-08-15 | 14.51 | $14.72 | — |
| 2025-08-14 | 14.47 | $14.63 | — |
| 2025-08-13 | 14.43 | $14.68 | — |
| 2025-08-12 | 14.37 | $14.56 | — |
| 2025-08-11 | 14.33 | $14.38 | — |
| 2025-08-08 | 14.32 | $14.44 | — |
| 2025-08-07 | 14.30 | $14.39 | — |
| 2025-08-06 | 14.29 | $14.29 | — |
| 2025-08-05 | 14.29 | $14.25 | — |
| 2025-08-04 | 14.30 | $14.25 | — |
| 2025-08-01 | 14.32 | $14.08 | — |
| 2025-07-31 | 14.38 | $14.04 | — |
| 2025-07-30 | 14.45 | $14.21 | — |
| 2025-07-29 | 14.50 | $14.38 | — |
| 2025-07-28 | 14.52 | $14.38 | — |
| 2025-07-25 | 14.54 | $14.61 | — |
| 2025-07-24 | 14.52 | $14.64 | — |
| 2025-07-23 | 14.48 | $14.73 | — |
| 2025-07-22 | 14.42 | $14.44 | — |
| 2025-07-21 | 14.42 | $14.34 | — |
| 2025-07-18 | 14.43 | $14.29 | — |
| 2025-07-17 | 14.46 | $14.35 | — |
| 2025-07-16 | 14.48 | $14.33 | — |
| 2025-07-15 | 14.50 | $14.28 | — |
| 2025-07-14 | 14.54 | $14.45 | — |
| 2025-07-11 | 14.55 | $14.46 | — |
| 2025-07-10 | 14.56 | $14.59 | — |
| 2025-07-09 | 14.54 | $14.56 | — |
| 2025-07-08 | 14.53 | $14.49 | — |
| 2025-07-07 | 14.52 | $14.38 | — |
| 2025-07-03 | 14.54 | $14.53 | — |
| 2025-07-02 | 14.53 | $14.56 | — |
| 2025-07-01 | 14.51 | $14.49 | — |
| 2025-06-30 | 14.49 | $14.51 | — |
| 2025-06-27 | 14.48 | $14.45 | — |
| 2025-06-26 | 14.47 | $14.52 | — |
| 2025-06-25 | 14.45 | $14.35 | — |
| 2025-06-24 | 14.45 | $14.29 | — |
| 2025-06-23 | 14.47 | $14.29 | — |
| 2025-06-20 | 14.50 | $14.20 | — |
| 2025-06-18 | 14.54 | $14.32 | — |
| 2025-06-17 | 14.56 | $14.32 | — |
| 2025-06-16 | 14.59 | $14.48 | — |
| 2025-06-13 | 14.59 | $14.46 | — |
| 2025-06-12 | 14.59 | $14.63 | — |
| 2025-06-11 | 14.55 | $14.50 | — |
| 2025-06-10 | 14.53 | $14.49 | — |
| 2025-06-09 | 14.51 | $14.46 | — |
| 2025-06-06 | 14.50 | $14.43 | — |
| 2025-06-05 | 14.48 | $14.42 | — |
| 2025-06-04 | 14.46 | $14.44 | — |
| 2025-06-03 | 14.43 | $14.38 | — |
| 2025-06-02 | 14.41 | $14.50 | — |
| 2025-05-30 | 14.36 | $14.35 | — |
| 2025-05-29 | 14.33 | $14.32 | — |
| 2025-05-28 | 14.30 | $14.25 | — |
| 2025-05-27 | 14.28 | $14.39 | — |
| 2025-05-23 | 14.22 | $14.22 | — |
| 2025-05-22 | 14.19 | $14.17 | — |
| 2025-05-21 | 14.17 | $14.17 | — |
| 2025-05-20 | 14.14 | $14.27 | — |
| 2025-05-19 | 14.08 | $14.20 | — |
| 2025-05-16 | 14.02 | $14.09 | — |
| 2025-05-15 | 13.98 | $14.06 | — |
| 2025-05-14 | 13.93 | $13.89 | — |
| 2025-05-13 | 13.91 | $14.00 | — |
| 2025-05-12 | 13.87 | $13.96 | — |
| 2025-05-09 | 13.82 | $13.90 | — |
| 2025-05-08 | 13.78 | $13.81 | — |
| 2025-05-07 | 13.75 | $13.87 | — |
| 2025-05-06 | 13.70 | $13.88 | — |
| 2025-05-05 | 13.64 | $13.88 | — |
| 2025-05-02 | 13.57 | $13.86 | — |
| 2025-05-01 | 13.49 | $13.65 | — |
| 2025-04-30 | 13.44 | $13.71 | — |
| 2025-04-29 | 13.37 | $13.64 | — |
| 2025-04-28 | 13.30 | $13.65 | — |
| 2025-04-25 | 13.22 | $13.55 | — |
| 2025-04-24 | 13.15 | $13.57 | — |
| 2025-04-23 | 13.06 | $13.38 | — |
| 2025-04-22 | 13.00 | $13.38 | — |
| 2025-04-21 | 12.93 | $13.21 | — |
| 2025-04-17 | 12.88 | $13.22 | — |
| 2025-04-16 | 12.82 | $13.08 | — |
| 2025-04-15 | 12.79 | $13.11 | — |
| 2025-04-14 | 12.74 | $13.06 | — |
| 2025-04-11 | 12.70 | $12.91 | — |
| 2025-04-10 | 12.69 | $12.59 | — |
| 2025-04-09 | 12.74 | $12.73 | — |
| 2025-04-08 | 12.78 | $11.98 | — |
| 2025-04-07 | 12.97 | $12.03 | — |
| 2025-04-04 | 13.19 | $12.31 | — |
| 2025-04-03 | 13.39 | $13.10 | — |
| 2025-04-02 | 13.45 | $13.31 | — |
| 2025-04-01 | 13.48 | $13.29 | — |
| 2025-03-31 | 13.52 | $13.26 | — |
| 2025-03-28 | 13.57 | $13.36 | — |
| 2025-03-27 | 13.61 | $13.49 | — |
| 2025-03-26 | 13.62 | $13.46 | — |
| 2025-03-25 | 13.64 | $13.57 | — |
| 2025-03-24 | 13.64 | $13.52 | — |
| 2025-03-21 | 13.65 | $13.54 | — |
| 2025-03-20 | 13.66 | $13.62 | — |
| 2025-03-19 | 13.65 | $13.70 | — |
| 2025-03-18 | 13.63 | $13.70 | — |
| 2025-03-17 | 13.59 | $13.71 | — |
| 2025-03-14 | 13.55 | $13.58 | — |
| 2025-03-13 | 13.53 | $13.35 | — |
| 2025-03-12 | 13.56 | $13.44 | — |
| 2025-03-11 | 13.56 | $13.38 | — |
| 2025-03-10 | 13.59 | $13.44 | — |
| 2025-03-07 | 13.60 | $13.70 | — |
| 2025-03-06 | 13.55 | $13.56 | — |
| 2025-03-05 | 13.53 | $13.65 | — |
| 2025-03-04 | 13.49 | $13.42 | — |
| 2025-03-03 | 13.48 | $13.40 | — |
| 2025-02-28 | 13.48 | $13.34 | — |
| 2025-02-27 | 13.49 | $13.31 | — |
| 2025-02-26 | 13.50 | $13.47 | — |
| 2025-02-25 | 13.49 | $13.50 | — |
| 2025-02-24 | 13.46 | $13.41 | — |
| 2025-02-21 | 13.44 | $13.41 | — |
| 2025-02-20 | 13.43 | $13.49 | — |
| 2025-02-19 | 13.39 | $13.43 | — |
| 2025-02-18 | 13.35 | $13.52 | — |
| 2025-02-14 | 13.30 | $13.44 | — |
| 2025-02-13 | 13.24 | $13.45 | — |
| 2025-02-12 | 13.18 | $13.25 | — |
| 2025-02-11 | 13.15 | $13.24 | — |
| 2025-02-10 | 13.11 | $13.19 | — |
| 2025-02-07 | 13.07 | $13.09 | — |
| 2025-02-06 | 13.05 | $13.20 | — |
| 2025-02-05 | 13.01 | $13.18 | — |
| 2025-02-04 | 12.96 | $13.04 | — |
| 2025-02-03 | 12.93 | $12.89 | — |
| 2025-01-31 | 12.93 | $13.00 | — |
| 2025-01-30 | 12.90 | $13.13 | — |
| 2025-01-29 | 12.84 | $12.98 | — |
| 2025-01-28 | 12.80 | $12.97 | — |
| 2025-01-27 | 12.76 | $12.99 | — |
| 2025-01-24 | 12.71 | $13.00 | — |
| 2025-01-23 | 12.65 | $12.93 | — |
| 2025-01-22 | 12.59 | $12.85 | — |
| 2025-01-21 | 12.54 | $12.87 | — |
| 2025-01-17 | 12.47 | $12.63 | — |
| 2025-01-16 | 12.45 | $12.60 | — |
| 2025-01-15 | 12.43 | $12.51 | — |
| 2025-01-14 | 12.43 | $12.41 | — |
| 2025-01-13 | 12.45 | $12.38 | — |
| 2025-01-10 | 12.48 | $12.43 | — |
| 2025-01-08 | 12.50 | $12.60 | — |
| 2025-01-07 | 12.50 | $12.60 | — |
| 2025-01-06 | 12.49 | $12.60 | — |
| 2025-01-03 | 12.48 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.46 | — |
| 2024-12-31 | 12.52 | $12.47 | — |
| 2024-12-30 | 12.55 | $12.49 | — |
| 2024-12-27 | 12.58 | $12.57 | — |
| 2024-12-26 | 12.59 | $12.54 | — |
| 2024-12-24 | 12.62 | $12.50 | — |
| 2024-12-23 | 12.66 | $12.51 | — |
| 2024-12-20 | 12.71 | $12.43 | — |
| 2024-12-19 | 12.78 | $12.46 | — |
| 2024-12-18 | 12.85 | $12.51 | — |
| 2024-12-17 | 12.93 | $12.81 | — |
| 2024-12-16 | 12.95 | $12.84 | — |
| 2024-12-13 | 12.98 | $12.90 | — |
| 2024-12-12 | 12.99 | $12.98 | — |
| 2024-12-11 | 13.00 | $13.11 | — |
| 2024-12-10 | 12.97 | $13.02 | — |
| 2024-12-09 | 12.96 | $13.15 | — |
| 2024-12-06 | 12.92 | $13.14 | — |
| 2024-12-05 | 12.87 | $13.14 | — |
| 2024-12-04 | 12.82 | $13.10 | — |
| 2024-12-03 | 12.77 | $13.08 | — |
| 2024-12-02 | 12.71 | $13.00 | — |
| 2024-11-29 | 12.67 | $12.95 | — |
| 2024-11-27 | 12.62 | $12.78 | — |
| 2024-11-26 | 12.61 | $12.69 | — |
| 2024-11-25 | 12.61 | $12.76 | — |
| 2024-11-22 | 12.61 | $12.70 | — |
| 2024-11-21 | 12.61 | $12.63 | — |
| 2024-11-20 | 12.63 | $12.60 | — |
| 2024-11-19 | 12.66 | $12.65 | — |
| 2024-11-18 | 12.69 | $12.66 | — |
| 2024-11-15 | 12.72 | $12.56 | — |
| 2024-11-14 | 12.78 | $12.66 | — |
| 2024-11-13 | 12.83 | $12.66 | — |
| 2024-11-12 | 12.89 | $12.74 | — |
| 2024-11-11 | 12.94 | $12.95 | — |
| 2024-11-08 | 12.96 | $12.95 | — |
| 2024-11-07 | 12.98 | $13.10 | — |
| 2024-11-06 | 12.97 | $12.90 | — |
| 2024-11-05 | 13.00 | $13.05 | — |
| 2024-11-04 | 13.01 | $12.94 | — |
| 2024-11-01 | 13.05 | $12.93 | — |
| 2024-10-31 | 13.09 | $12.91 | — |
| 2024-10-30 | 13.15 | $13.05 | — |
| 2024-10-29 | 13.18 | $13.12 | — |
| 2024-10-28 | 13.21 | $13.17 | — |
| 2024-10-25 | 13.23 | $13.10 | — |
| 2024-10-24 | 13.27 | $13.13 | — |
| 2024-10-23 | 13.31 | $13.06 | — |
| 2024-10-22 | 13.37 | $13.17 | — |
| 2024-10-21 | 13.42 | $13.26 | — |
| 2024-10-18 | 13.46 | $13.39 | — |
| 2024-10-17 | 13.48 | $13.33 | — |
| 2024-10-16 | 13.51 | $13.34 | — |
| 2024-10-15 | 13.55 | $13.31 | — |
| 2024-10-14 | 13.60 | $13.58 | — |
| 2024-10-11 | 13.60 | $13.54 | — |
| 2024-10-10 | 13.60 | $13.49 | — |
| 2024-10-09 | 13.62 | $13.51 | — |
| 2024-10-08 | 13.64 | $13.50 | — |
| 2024-10-07 | 13.67 | $13.53 | — |
| 2024-10-04 | 13.69 | $13.57 | — |
| 2024-10-03 | 13.70 | $13.52 | — |
| 2024-10-02 | 13.73 | $13.66 | — |
| 2024-10-01 | 13.73 | $13.68 | — |
| 2024-09-30 | 13.72 | $13.74 | — |
| 2024-09-27 | 13.70 | $13.78 | — |
| 2024-09-26 | 13.67 | $13.95 | — |
| 2024-09-25 | 13.60 | $13.63 | — |
| 2024-09-24 | 13.58 | $13.71 | — |
| 2024-09-23 | 13.55 | $13.60 | — |
| 2024-09-20 | 13.53 | $13.53 | — |
| 2024-09-19 | 13.52 | $13.71 | — |
| 2024-09-18 | 13.47 | $13.42 | — |
| 2024-09-17 | 13.47 | $13.47 | — |
| 2024-09-16 | 13.47 | $13.54 | — |
| 2024-09-13 | 13.45 | $13.46 | — |
| 2024-09-12 | 13.44 | $13.44 | — |
| 2024-09-11 | 13.43 | $13.29 | — |
| 2024-09-10 | 13.46 | $13.20 | — |
| 2024-09-09 | 13.50 | $13.25 | — |
| 2024-09-06 | 13.55 | $13.15 | — |
| 2024-09-05 | 13.62 | $13.40 | — |
| 2024-09-04 | 13.64 | $13.43 | — |
| 2024-09-03 | 13.67 | $13.51 | — |
| 2024-08-30 | 13.68 | $13.80 | — |
| 2024-08-29 | 13.63 | $13.76 | — |
| 2024-08-28 | 13.58 | $13.70 | — |
| 2024-08-27 | 13.54 | $13.76 | — |
| 2024-08-26 | 13.47 | $13.71 | — |
| 2024-08-23 | 13.40 | $13.75 | — |
| 2024-08-22 | 13.32 | $13.53 | — |
| 2024-08-21 | 13.26 | $13.60 | — |
| 2024-08-20 | 13.18 | $13.47 | — |
| 2024-08-19 | 13.11 | $13.52 | — |
| 2024-08-16 | 13.03 | $13.37 | — |
| 2024-08-15 | 12.96 | $13.29 | — |
| 2024-08-14 | 12.89 | $13.13 | — |
| 2024-08-13 | 12.85 | $13.11 | — |
| 2024-08-12 | 12.81 | $12.89 | — |
| 2024-08-09 | 12.81 | $12.88 | — |
| 2024-08-08 | 12.82 | $12.86 | — |
| 2024-08-07 | 12.82 | $12.61 | — |
| 2024-08-06 | 12.89 | $12.61 | — |
| 2024-08-05 | 12.96 | $12.54 | — |
| 2024-08-02 | 13.06 | $12.79 | — |
| 2024-08-01 | 13.13 | $13.00 | — |
| 2024-07-31 | 13.16 | $13.30 | — |
| 2024-07-30 | 13.13 | $13.06 | — |
| 2024-07-29 | 13.15 | $13.05 | — |
| 2024-07-26 | 13.18 | $13.09 | — |
| 2024-07-25 | 13.20 | $12.93 | — |
| 2024-07-24 | 13.26 | $13.03 | — |
| 2024-07-23 | 13.30 | $13.21 | — |
| 2024-07-22 | 13.32 | $13.31 | — |
| 2024-07-19 | 13.32 | $13.19 | — |
| 2024-07-18 | 13.34 | $13.27 | — |
| 2024-07-17 | 13.35 | $13.37 | — |
| 2024-07-16 | 13.34 | $13.47 | — |
| 2024-07-15 | 13.31 | $13.44 | — |
| 2024-07-12 | 13.27 | $13.53 | — |
| 2024-07-11 | 13.21 | $13.37 | — |
| 2024-07-10 | 13.18 | $13.35 | — |
| 2024-07-09 | 13.15 | $13.16 | — |
| 2024-07-08 | 13.15 | $13.20 | — |
| 2024-07-05 | 13.14 | $13.28 | — |
| 2024-07-03 | 13.11 | $13.19 | — |
| 2024-07-02 | 13.10 | $13.09 | — |
| 2024-07-01 | 13.11 | $13.02 | — |
| 2024-06-28 | 13.14 | $13.00 | — |
| 2024-06-27 | 13.17 | $13.02 | — |
| 2024-06-26 | 13.20 | $13.12 | — |
| 2024-06-25 | 13.22 | $13.25 | — |
| 2024-06-24 | 13.22 | $13.18 | — |
| 2024-06-21 | 13.23 | $13.09 | — |
| 2024-06-20 | 13.26 | $13.17 | — |
| 2024-06-18 | 13.28 | $13.18 | — |
| 2024-06-17 | 13.30 | $13.13 | — |
| 2024-06-14 | 13.33 | $13.10 | — |
| 2024-06-13 | 13.37 | $13.24 | — |
| 2024-06-12 | 13.39 | $13.39 | — |
| 2024-06-11 | 13.38 | $13.26 | — |
| 2024-06-10 | 13.40 | $13.39 | — |
| 2024-06-07 | 13.39 | $13.35 | — |
| 2024-06-06 | 13.39 | $13.50 | — |
| 2024-06-05 | 13.36 | $13.47 | — |
| 2024-06-04 | 13.33 | $13.35 | — |
| 2024-06-03 | 13.31 | $13.34 | — |
| 2024-05-31 | 13.30 | $13.35 | — |
| 2024-05-30 | 13.28 | $13.20 | — |
| 2024-05-29 | 13.29 | $13.09 | — |
| 2024-05-28 | 13.32 | $13.31 | — |
| 2024-05-24 | 13.32 | $13.32 | — |
| 2024-05-23 | 13.30 | $13.21 | — |
| 2024-05-22 | 13.31 | $13.25 | — |
| 2024-05-21 | 13.32 | $13.37 | — |
| 2024-05-20 | 13.29 | $13.44 | — |
| 2024-05-17 | 13.25 | $13.42 | — |
| 2024-05-16 | 13.21 | $13.37 | — |
| 2024-05-15 | 13.16 | $13.42 | — |
| 2024-05-14 | 13.10 | $13.29 | — |
| 2024-05-13 | 13.06 | $13.20 | — |
| 2024-05-10 | 13.03 | $13.20 | — |
| 2024-05-09 | 12.99 | $13.20 | — |
| 2024-05-08 | 12.95 | $13.08 | — |
| 2024-05-07 | 12.93 | $13.12 | — |
| 2024-05-06 | 12.90 | $13.12 | — |
| 2024-05-03 | 12.86 | $13.03 | — |
| 2024-05-02 | 12.83 | $12.88 | — |
| 2024-05-01 | 12.83 | $12.75 | — |
| 2024-04-30 | 12.86 | $12.78 | — |
| 2024-04-29 | 12.90 | $13.00 | — |
| 2024-04-26 | 12.88 | $12.96 | — |
| 2024-04-25 | 12.88 | $12.88 | — |
| 2024-04-24 | 12.89 | $12.94 | — |
| 2024-04-23 | 12.90 | $12.97 | — |
| 2024-04-22 | 12.90 | $12.84 | — |
| 2024-04-19 | 12.92 | $12.68 | — |
| 2024-04-18 | 12.99 | $12.73 | — |
| 2024-04-17 | 13.05 | $12.79 | — |
| 2024-04-16 | 13.12 | $12.83 | — |
| 2024-04-15 | 13.18 | $12.92 | — |
| 2024-04-12 | 13.24 | $12.97 | — |
| 2024-04-11 | 13.30 | $13.19 | — |
| 2024-04-10 | 13.31 | $13.15 | — |
| 2024-04-09 | 13.34 | $13.31 | — |
| 2024-04-08 | 13.34 | $13.29 | — |
| 2024-04-05 | 13.35 | $13.23 | — |
| 2024-04-04 | 13.37 | $13.17 | — |
| 2024-04-03 | 13.40 | $13.31 | — |
| 2024-04-02 | 13.41 | $13.23 | — |
| 2024-04-01 | 13.43 | $13.31 | — |
| 2024-03-28 | 13.44 | $13.36 | — |
| 2024-03-27 | 13.45 | $13.39 | — |
| 2024-03-26 | 13.44 | $13.35 | — |
| 2024-03-25 | 13.44 | $13.35 | — |
| 2024-03-22 | 13.45 | $13.37 | — |
| 2024-03-21 | 13.44 | $13.44 | — |
| 2024-03-20 | 13.42 | $13.46 | — |
| 2024-03-19 | 13.40 | $13.34 | — |
| 2024-03-18 | 13.39 | $13.30 | — |
| 2024-03-15 | 13.39 | $13.28 | — |
| 2024-03-14 | 13.39 | $13.33 | — |
| 2024-03-13 | 13.38 | $13.40 | — |
| 2024-03-12 | 13.35 | $13.42 | — |
| 2024-03-11 | 13.32 | $13.29 | — |
| 2024-03-08 | 13.30 | $13.35 | — |
| 2024-03-07 | 13.27 | $13.46 | — |
| 2024-03-06 | 13.21 | $13.28 | — |
| 2024-03-05 | 13.17 | $13.13 | — |
| 2024-03-04 | 13.16 | $13.21 | — |
| 2024-03-01 | 13.13 | $13.24 | — |
| 2024-02-29 | 13.09 | $13.07 | — |
| 2024-02-28 | 13.07 | $13.04 | — |
| 2024-02-27 | 13.06 | $13.10 | — |
| 2024-02-26 | 13.04 | $13.10 | — |
| 2024-02-23 | 13.01 | $13.13 | — |
| 2024-02-22 | 12.96 | $13.13 | — |
| 2024-02-21 | 12.91 | $12.95 | — |
| 2024-02-20 | 12.89 | $12.92 | — |
| 2024-02-16 | 12.87 | $12.94 | — |
| 2024-02-15 | 12.85 | $12.94 | — |
| 2024-02-14 | 12.82 | $12.81 | — |
| 2024-02-13 | 12.81 | $12.66 | — |
| 2024-02-12 | 12.83 | $12.87 | — |
| 2024-02-09 | 12.80 | $12.84 | — |
| 2024-02-08 | 12.78 | $12.79 | — |
| 2024-02-07 | 12.77 | $12.74 | — |
| 2024-02-06 | 12.76 | $12.75 | — |
| 2024-02-05 | 12.75 | $12.68 | — |
| 2024-02-02 | 12.76 | $12.77 | — |
| 2024-02-01 | 12.74 | $12.87 | — |
| 2024-01-31 | 12.70 | $12.72 | — |
| 2024-01-30 | 12.68 | $12.78 | — |
| 2024-01-29 | 12.65 | $12.79 | — |
| 2024-01-26 | 12.61 | $12.71 | — |
| 2024-01-25 | 12.58 | $12.63 | — |
| 2024-01-24 | 12.57 | $12.58 | — |
| 2024-01-23 | 12.56 | $12.49 | — |
| 2024-01-22 | 12.56 | $12.49 | — |
| 2024-01-19 | 12.57 | $12.48 | — |
| 2024-01-18 | 12.58 | $12.44 | — |
| 2024-01-17 | 12.60 | $12.31 | — |
| 2024-01-16 | 12.65 | $12.46 | — |
| 2024-01-12 | 12.68 | $12.64 | — |
| 2024-01-11 | 12.67 | $12.58 | — |
| 2024-01-10 | 12.67 | $12.58 | — |
| 2024-01-09 | 12.67 | $12.52 | — |
| 2024-01-08 | 12.69 | $12.62 | — |
| 2024-01-05 | 12.68 | $12.51 | — |
| 2024-01-04 | 12.70 | $12.53 | — |
| 2024-01-03 | 12.71 | $12.51 | — |
| 2024-01-02 | 12.72 | $12.59 | — |
| 2023-12-29 | 12.72 | $12.75 | — |
| 2023-12-28 | 12.69 | $12.72 | — |
| 2023-12-27 | 12.65 | $12.77 | — |
| 2023-12-26 | 12.60 | $12.68 | — |
| 2023-12-22 | 12.56 | $12.62 | — |
| 2023-12-21 | 12.52 | $12.63 | — |
| 2023-12-20 | 12.47 | $12.41 | — |
| 2023-12-19 | 12.46 | $12.54 | — |
| 2023-12-18 | 12.42 | $12.43 | — |
| 2023-12-15 | 12.39 | $12.39 | — |
| 2023-12-14 | 12.37 | $12.50 | — |
| 2023-12-13 | 12.31 | $12.38 | — |
| 2023-12-12 | 12.28 | $12.26 | — |
| 2023-12-11 | 12.26 | $12.25 | — |
| 2023-12-08 | 12.24 | $12.22 | — |
| 2023-12-07 | 12.22 | $12.19 | — |
| 2023-12-06 | 12.21 | $12.14 | — |
| 2023-12-05 | 12.20 | $12.13 | — |
| 2023-12-04 | 12.19 | $12.18 | — |
| 2023-12-01 | 12.16 | $12.26 | — |
| 2023-11-30 | 12.12 | $12.14 | — |
| 2023-11-29 | 12.09 | $12.13 | — |
| 2023-11-28 | 12.06 | $12.10 | — |
| 2023-11-27 | 12.03 | $12.11 | — |
| 2023-11-24 | 11.99 | $12.15 | — |
| 2023-11-22 | 11.94 | $12.07 | — |
| 2023-11-21 | 11.89 | $12.05 | — |
| 2023-11-20 | 11.84 | $12.09 | — |
| 2023-11-17 | 11.77 | $12.04 | — |
| 2023-11-16 | 11.70 | $11.89 | — |
| 2023-11-15 | 11.65 | $11.93 | — |
| 2023-11-14 | 11.58 | $11.93 | — |
| 2023-11-13 | 11.50 | $11.65 | — |
| 2023-11-10 | 11.47 | $11.63 | — |
| 2023-11-09 | 11.44 | $11.56 | — |
| 2023-11-08 | 11.42 | $11.57 | — |
| 2023-11-07 | 11.39 | $11.58 | — |
| 2023-11-06 | 11.35 | $11.65 | — |
| 2023-11-03 | 11.30 | $11.67 | — |
| 2023-11-02 | 11.23 | $11.57 | — |
| 2023-11-01 | 11.17 | $11.32 | — |
| 2023-10-31 | 11.16 | $11.20 | — |
| 2023-10-30 | 11.17 | $11.20 | — |
| 2023-10-27 | 11.18 | $11.06 | — |
| 2023-10-26 | 11.23 | $11.10 | — |
| 2023-10-25 | 11.27 | $11.19 | — |
| 2023-10-24 | 11.31 | $11.26 | — |
| 2023-10-23 | 11.34 | $11.23 | — |
| 2023-10-20 | 11.37 | $11.22 | — |
| 2023-10-19 | 11.42 | $11.33 | — |
| 2023-10-18 | 11.46 | $11.43 | — |
| 2023-10-17 | 11.47 | $11.60 | — |
| 2023-10-16 | 11.46 | $11.57 | — |
| 2023-10-13 | 11.45 | $11.51 | — |
| 2023-10-12 | 11.45 | $11.59 | — |
| 2023-10-11 | 11.44 | $11.66 | — |
| 2023-10-10 | 11.41 | $11.62 | — |
| 2023-10-09 | 11.39 | $11.47 | — |
| 2023-10-06 | 11.39 | $11.46 | — |
| 2023-10-05 | 11.40 | $11.34 | — |
| 2023-10-04 | 11.44 | $11.25 | — |
| 2023-10-03 | 11.50 | $11.23 | — |
| 2023-10-02 | 11.58 | $11.37 | — |
| 2023-09-29 | 11.64 | $11.52 | — |
| 2023-09-28 | 11.68 | $11.56 | — |
| 2023-09-27 | 11.72 | $11.55 | — |
| 2023-09-26 | 11.77 | $11.55 | — |
| 2023-09-25 | 11.83 | $11.70 | — |
| 2023-09-22 | 11.86 | $11.73 | — |
| 2023-09-21 | 11.90 | $11.73 | — |
| 2023-09-20 | 11.94 | $11.92 | — |
| 2023-09-19 | 11.95 | $11.96 | — |
| 2023-09-18 | 11.95 | $11.98 | — |
| 2023-09-15 | 11.95 | $12.02 | — |
| 2023-09-14 | 11.94 | $12.05 | — |
| 2023-09-13 | 11.92 | $11.90 | — |
| 2023-09-12 | 11.93 | $11.95 | — |
| 2023-09-11 | 11.93 | $11.99 | — |
| 2023-09-08 | 11.92 | $11.89 | — |
| 2023-09-07 | 11.93 | $11.90 | — |
| 2023-09-06 | 11.95 | $11.97 | — |
| 2023-09-05 | 11.95 | $12.00 | — |
| 2023-09-01 | 11.94 | $12.07 | — |
| 2023-08-31 | 11.92 | $12.05 | — |
| 2023-08-30 | 11.90 | $12.11 | — |
| 2023-08-29 | 11.87 | $12.11 | — |
| 2023-08-28 | 11.83 | $11.92 | — |
| 2023-08-25 | 11.83 | $11.80 | — |
| 2023-08-24 | 11.85 | $11.74 | — |
| 2023-08-23 | 11.89 | $11.92 | — |
| 2023-08-22 | 11.90 | $11.80 | — |
| 2023-08-21 | 11.93 | $11.83 | — |
| 2023-08-18 | 11.97 | $11.78 | — |
| 2023-08-17 | 12.02 | $11.79 | — |
| 2023-08-16 | 12.08 | $11.84 | — |
| 2023-08-15 | 12.14 | $11.93 | — |
| 2023-08-14 | 12.19 | $12.07 | — |
| 2023-08-11 | 12.22 | $12.11 | — |
| 2023-08-10 | 12.24 | $12.20 | — |
| 2023-08-09 | 12.25 | $12.17 | — |
| 2023-08-08 | 12.26 | $12.17 | — |
| 2023-08-07 | 12.28 | $12.21 | — |
| 2023-08-04 | 12.29 | $12.11 | — |
| 2023-08-03 | 12.33 | $12.09 | — |
| 2023-08-02 | 12.38 | $12.12 | — |
| 2023-08-01 | 12.42 | $12.37 | — |
| 2023-07-31 | 12.42 | $12.48 | — |
| 2023-07-28 | 12.40 | $12.44 | — |
| 2023-07-27 | 12.38 | $12.38 | — |
| 2023-07-26 | 12.37 | $12.39 | — |
| 2023-07-25 | 12.36 | $12.42 | — |
| 2023-07-24 | 12.34 | $12.35 | — |
| 2023-07-21 | 12.32 | $12.36 | — |
| 2023-07-20 | 12.31 | $12.33 | — |
| 2023-07-19 | 12.29 | $12.41 | — |
| 2023-07-18 | 12.26 | $12.44 | — |
| 2023-07-17 | 12.22 | $12.38 | — |
| 2023-07-14 | 12.18 | $12.41 | — |
| 2023-07-13 | 12.12 | $12.47 | — |
| 2023-07-12 | 12.05 | $12.25 | — |
| 2023-07-11 | 12.01 | $12.03 | — |
| 2023-07-10 | 12.01 | $11.93 | — |
| 2023-07-07 | 12.04 | $11.89 | — |
| 2023-07-06 | 12.07 | $11.81 | — |
| 2023-07-05 | 12.13 | $12.03 | — |
| 2023-07-03 | 12.15 | $12.16 | — |
| 2023-06-30 | 12.15 | $12.14 | — |
| 2023-06-29 | 12.15 | $12.00 | — |
| 2023-06-28 | 12.18 | $12.15 | — |
| 2023-06-27 | 12.18 | $12.13 | — |
| 2023-06-26 | 12.19 | $12.05 | — |
| 2023-06-23 | 12.21 | $12.02 | — |
| 2023-06-22 | 12.25 | $12.19 | — |
| 2023-06-21 | 12.26 | $12.25 | — |
| 2023-06-20 | 12.25 | $12.25 | — |
| 2023-06-16 | 12.24 | $12.43 | — |
| 2023-06-15 | 12.19 | $12.47 | — |
| 2023-06-14 | 12.13 | $12.34 | — |
| 2023-06-13 | 12.08 | $12.28 | — |
| 2023-06-12 | 12.04 | $12.17 | — |
| 2023-06-09 | 12.02 | $12.09 | — |
| 2023-06-08 | 12.01 | $12.11 | — |
| 2023-06-07 | 11.99 | $12.01 | — |
| 2023-06-06 | 11.99 | $12.09 | — |
| 2023-06-05 | 11.97 | $12.02 | — |
| 2023-06-02 | 11.97 | $12.06 | — |
| 2023-06-01 | 11.96 | $11.92 | — |
| 2023-05-31 | 11.97 | $11.75 | — |
| 2023-05-30 | 12.03 | $11.87 | — |
| 2023-05-26 | 12.07 | $11.99 | — |
| 2023-05-25 | 12.09 | $11.85 | — |
| 2023-05-24 | 12.14 | $11.87 | — |
| 2023-05-23 | 12.20 | $12.03 | — |
| 2023-05-22 | 12.23 | $12.24 | — |
| 2023-05-19 | 12.22 | $12.23 | — |
| 2023-05-18 | 12.21 | $12.17 | — |
| 2023-05-17 | 12.22 | $12.17 | — |
| 2023-05-16 | 12.23 | $12.11 | — |
| 2023-05-15 | 12.24 | $12.23 | — |
| 2023-05-12 | 12.24 | $12.14 | — |
| 2023-05-11 | 12.25 | $12.15 | — |
| 2023-05-10 | 12.27 | $12.23 | — |
| 2023-05-09 | 12.27 | $12.25 | — |
| 2023-05-08 | 12.26 | $12.28 | — |
| 2023-05-05 | 12.25 | $12.27 | — |
| 2023-05-04 | 12.23 | $12.09 | — |
| 2023-05-03 | 12.26 | $12.13 | — |
| 2023-05-02 | 12.27 | $12.10 | — |
| 2023-05-01 | 12.29 | $12.22 | — |
| 2023-04-28 | 12.30 | $12.24 | — |
| 2023-04-27 | 12.29 | $12.23 | — |
| 2023-04-26 | 12.29 | $12.10 | — |
| 2023-04-25 | 12.31 | $12.14 | — |
| 2023-04-24 | 12.33 | $12.33 | — |
| 2023-04-21 | 12.31 | $12.30 | — |
| 2023-04-20 | 12.29 | $12.26 | — |
| 2023-04-19 | 12.28 | $12.27 | — |
| 2023-04-18 | 12.26 | $12.36 | — |
| 2023-04-17 | 12.22 | $12.30 | — |
| 2023-04-14 | 12.18 | $12.33 | — |
| 2023-04-13 | 12.13 | $12.38 | — |
| 2023-04-12 | 12.06 | $12.18 | — |
| 2023-04-11 | 12.03 | $12.11 | — |
| 2023-04-10 | 11.99 | $12.01 | — |
| 2023-04-06 | 11.98 | $12.04 | — |
| 2023-04-05 | 11.95 | $12.05 | — |
| 2023-04-04 | 11.92 | $12.13 | — |
| 2023-04-03 | 11.87 | $12.16 | — |
| 2023-03-31 | 11.80 | $12.07 | — |
| 2023-03-30 | 11.73 | $11.99 | — |
| 2023-03-29 | 11.68 | $11.91 | — |
| 2023-03-28 | 11.63 | $11.78 | — |
| 2023-03-27 | 11.60 | $11.73 | — |
| 2023-03-24 | 11.58 | $11.66 | — |
| 2023-03-23 | 11.57 | $11.71 | — |
| 2023-03-22 | 11.55 | $11.67 | — |
| 2023-03-21 | 11.53 | $11.68 | — |
| 2023-03-20 | 11.51 | $11.57 | — |
| 2023-03-17 | 11.51 | $11.40 | — |
| 2023-03-16 | 11.54 | $11.45 | — |
| 2023-03-15 | 11.57 | $11.30 | — |
| 2023-03-14 | 11.64 | $11.62 | — |
| 2023-03-13 | 11.66 | $11.51 | — |
| 2023-03-10 | 11.69 | $11.55 | — |
| 2023-03-09 | 11.73 | $11.62 | — |
| 2023-03-08 | 11.76 | $11.70 | — |
| 2023-03-07 | 11.77 | $11.65 | — |
| 2023-03-06 | 11.80 | $11.86 | — |
| 2023-03-03 | 11.78 | $11.91 | — |
| 2023-03-02 | 11.76 | $11.74 | — |
| 2023-03-01 | 11.77 | $11.67 | — |
| 2023-02-28 | 11.79 | $11.58 | — |
| 2023-02-27 | 11.84 | $11.67 | — |
| 2023-02-24 | 11.87 | $11.56 | — |
| 2023-02-23 | 11.93 | $11.75 | — |
| 2023-02-22 | 11.97 | $11.71 | — |
| 2023-02-21 | 12.01 | $11.78 | — |
| 2023-02-17 | 12.05 | $11.93 | — |
| 2023-02-16 | 12.06 | $11.92 | — |
| 2023-02-15 | 12.07 | $11.96 | — |
| 2023-02-14 | 12.08 | $12.01 | — |
| 2023-02-13 | 12.08 | $12.00 | — |
| 2023-02-10 | 12.08 | $11.89 | — |
| 2023-02-09 | 12.10 | $11.94 | — |
| 2023-02-08 | 12.11 | $11.93 | — |
| 2023-02-07 | 12.13 | $12.00 | — |
| 2023-02-06 | 12.13 | $11.89 | — |
| 2023-02-03 | 12.15 | $12.02 | — |
| 2023-02-02 | 12.15 | $12.14 | — |
| 2023-02-01 | 12.12 | $12.14 | — |
| 2023-01-31 | 12.09 | $12.04 | — |
| 2023-01-30 | 12.07 | $11.96 | — |
| 2023-01-27 | 12.06 | $12.07 | — |
| 2023-01-26 | 12.03 | $12.10 | — |
| 2023-01-25 | 11.98 | $12.07 | — |
| 2023-01-24 | 11.93 | $12.03 | — |
| 2023-01-23 | 11.88 | $12.02 | — |
| 2023-01-20 | 11.82 | $11.97 | — |
| 2023-01-19 | 11.76 | $11.84 | — |
| 2023-01-18 | 11.72 | $11.88 | — |
| 2023-01-17 | 11.66 | $11.90 | — |
| 2023-01-13 | 11.58 | $11.85 | — |
| 2023-01-12 | 11.51 | $11.80 | — |
| 2023-01-11 | 11.43 | $11.64 | — |
| 2023-01-10 | 11.37 | $11.57 | — |
| 2023-01-09 | 11.31 | $11.55 | — |
| 2023-01-06 | 11.25 | $11.48 | — |
| 2023-01-05 | 11.20 | $11.16 | — |
| 2023-01-04 | 11.20 | $11.24 | — |
| 2023-01-03 | 11.19 | $11.11 | — |
| 2022-12-30 | 11.20 | $11.10 | — |
| 2022-12-29 | 11.22 | $11.18 | — |
| 2022-12-28 | 11.22 | $11.00 | — |
| 2022-12-27 | 11.25 | $11.11 | — |
| 2022-12-23 | 11.28 | $11.10 | — |
| 2022-12-22 | 11.30 | $11.05 | — |
| 2022-12-21 | 11.34 | $11.18 | — |
| 2022-12-20 | 11.36 | $11.07 | — |
| 2022-12-19 | 11.40 | $11.03 | — |
| 2022-12-16 | 11.46 | $11.08 | — |
| 2022-12-15 | 11.51 | $11.19 | — |
| 2022-12-14 | 11.55 | $11.49 | — |
| 2022-12-13 | 11.53 | $11.53 | — |
| 2022-12-12 | 11.50 | $11.37 | — |
| 2022-12-09 | 11.49 | $11.34 | — |
| 2022-12-08 | 11.49 | $11.33 | — |
| 2022-12-07 | 11.48 | $11.28 | — |
| 2022-12-06 | 11.49 | $11.30 | — |
| 2022-12-05 | 11.49 | $11.36 | — |
| 2022-12-02 | 11.47 | $11.54 | — |
| 2022-12-01 | 11.41 | $11.56 | — |
| 2022-11-30 | 11.33 | $11.47 | — |
| 2022-11-29 | 11.26 | $11.20 | — |
| 2022-11-28 | 11.24 | $11.17 | — |
| 2022-11-25 | 11.21 | $11.33 | — |
| 2022-11-23 | 11.14 | $11.29 | — |
| 2022-11-22 | 11.07 | $11.15 | — |
| 2022-11-21 | 11.02 | $10.99 | — |
| 2022-11-18 | 10.99 | $11.09 | — |
| 2022-11-17 | 10.93 | $11.07 | — |
| 2022-11-16 | 10.86 | $11.09 | — |
| 2022-11-15 | 10.78 | $11.17 | — |
| 2022-11-14 | 10.66 | $11.08 | — |
| 2022-11-11 | 10.55 | $11.18 | — |
| 2022-11-10 | 10.39 | $10.95 | — |
| 2022-11-09 | 10.25 | $10.38 | — |
| 2022-11-08 | 10.21 | $10.55 | — |
| 2022-11-07 | 10.13 | $10.43 | — |
| 2022-11-04 | 10.07 | $10.36 | — |
| 2022-11-03 | 10.00 | $9.96 | — |
| 2022-11-02 | 10.01 | $10.06 | — |
| 2022-11-01 | 10.00 | $10.21 | — |
| 2022-10-31 | 9.96 | $10.12 | — |
| 2022-10-28 | 9.93 | $10.22 | — |
| 2022-10-27 | 9.88 | $10.15 | — |
| 2022-10-26 | 9.83 | $10.26 | — |
| 2022-10-25 | 9.75 | $10.15 | — |
| 2022-10-24 | 9.68 | $9.93 | — |
| 2022-10-21 | 9.65 | $9.93 | — |
| 2022-10-20 | 9.61 | $9.73 | — |
| 2022-10-19 | 9.61 | $9.75 | — |
| 2022-10-18 | 9.61 | $9.86 | — |
| 2022-10-17 | 9.58 | $9.81 | — |
| 2022-10-14 | 9.57 | $9.56 | — |
| 2022-10-13 | 9.61 | $9.74 | — |
| 2022-10-12 | 9.61 | $9.56 | — |
| 2022-10-11 | 9.66 | $9.60 | — |
| 2022-10-10 | 9.71 | $9.69 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.78 | $9.93 | — |
| 2022-10-05 | 9.78 | $10.10 | — |
| 2022-10-04 | 9.75 | $10.21 | — |
| 2022-10-03 | 9.70 | $9.82 | — |
| 2022-09-30 | 9.71 | $9.57 | — |
| 2022-09-29 | 9.79 | $9.64 | — |
| 2022-09-28 | 9.87 | $9.85 | — |
| 2022-09-27 | 9.91 | $9.58 | — |
| 2022-09-26 | 10.03 | $9.60 | — |
| 2022-09-23 | 10.16 | $9.74 | — |
| 2022-09-22 | 10.28 | $10.07 | — |
| 2022-09-21 | 10.35 | $10.12 | — |
| 2022-09-20 | 10.43 | $10.25 | — |
| 2022-09-19 | 10.49 | $10.43 | — |
| 2022-09-16 | 10.53 | $10.39 | — |
| 2022-09-15 | 10.58 | $10.46 | — |
| 2022-09-14 | 10.62 | $10.60 | — |
| 2022-09-13 | 10.65 | $10.56 | — |
| 2022-09-12 | 10.68 | $10.95 | — |
| 2022-09-09 | 10.64 | $10.79 | — |
| 2022-09-08 | 10.64 | $10.54 | — |
| 2022-09-07 | 10.68 | $10.51 | — |
| 2022-09-06 | 10.74 | $10.44 | — |
| 2022-09-02 | 10.82 | $10.48 | — |
| 2022-09-01 | 10.91 | $10.51 | — |
| 2022-08-31 | 11.00 | $10.67 | — |
| 2022-08-30 | 11.08 | $10.78 | — |
| 2022-08-29 | 11.15 | $10.87 | — |
| 2022-08-26 | 11.21 | $10.91 | — |
| 2022-08-25 | 11.27 | $11.21 | — |
| 2022-08-24 | 11.28 | $11.08 | — |
| 2022-08-23 | 11.32 | $11.10 | — |
| 2022-08-22 | 11.35 | $11.07 | — |
| 2022-08-19 | 11.40 | $11.23 | — |
| 2022-08-18 | 11.43 | $11.37 | — |
| 2022-08-17 | 11.42 | $11.38 | — |
| 2022-08-16 | 11.42 | $11.46 | — |
| 2022-08-15 | 11.39 | $11.44 | — |
| 2022-08-12 | 11.37 | $11.52 | — |
| 2022-08-11 | 11.32 | $11.45 | — |
| 2022-08-10 | 11.28 | $11.45 | — |
| 2022-08-09 | 11.23 | $11.20 | — |
| 2022-08-08 | 11.23 | $11.27 | — |
| 2022-08-05 | 11.21 | $11.25 | — |
| 2022-08-04 | 11.19 | $11.35 | — |
| 2022-08-03 | 11.14 | $11.28 | — |
| 2022-08-02 | 11.11 | $11.25 | — |
| 2022-08-01 | 11.07 | $11.40 | — |
| 2022-07-29 | 11.00 | $11.39 | — |
| 2022-07-28 | 10.91 | $11.26 | — |
| 2022-07-27 | 10.84 | $11.15 | — |
| 2022-07-26 | 10.78 | $10.94 | — |
| 2022-07-25 | 10.76 | $11.07 | — |
| 2022-07-22 | 10.71 | $11.00 | — |
| 2022-07-21 | 10.66 | $11.04 | — |
| 2022-07-20 | 10.60 | $10.92 | — |
| 2022-07-19 | 10.56 | $10.94 | — |
| 2022-07-18 | 10.50 | $10.68 | — |
| 2022-07-15 | 10.49 | $10.61 | — |
| 2022-07-14 | 10.50 | $10.45 | — |
| 2022-07-13 | 10.55 | $10.58 | — |
| 2022-07-12 | 10.57 | $10.58 | — |
| 2022-07-11 | 10.61 | $10.60 | — |
| 2022-07-08 | 10.64 | $10.76 | — |
| 2022-07-07 | 10.65 | $10.76 | — |
| 2022-07-06 | 10.66 | $10.58 | — |
| 2022-07-05 | 10.72 | $10.56 | — |
| 2022-07-01 | 10.79 | $10.74 | — |
| 2022-06-30 | 10.83 | $10.75 | — |
| 2022-06-29 | 10.88 | $10.82 | — |
| 2022-06-28 | 10.93 | $11.04 | — |
| 2022-06-27 | 10.93 | $11.10 | — |
| 2022-06-24 | 10.93 | $11.10 | — |
| 2022-06-23 | 10.93 | $10.78 | — |
| 2022-06-22 | 11.00 | $10.81 | — |
| 2022-06-21 | 11.07 | $10.88 | — |
| 2022-06-17 | 11.15 | $10.73 | — |
| 2022-06-16 | 11.26 | $10.82 | — |
| 2022-06-15 | 11.38 | $11.07 | — |
| 2022-06-14 | 11.47 | $10.87 | — |
| 2022-06-13 | 11.62 | $11.00 | — |
| 2022-06-10 | 11.76 | $11.39 | — |
| 2022-06-09 | 11.84 | $11.64 | — |
| 2022-06-08 | 11.88 | $11.91 | — |
| 2022-06-07 | 11.87 | $12.06 | — |
| 2022-06-06 | 11.83 | $12.01 | — |
| 2022-06-03 | 11.80 | $11.96 | — |
| 2022-06-02 | 11.76 | $12.11 | — |
| 2022-06-01 | 11.70 | $11.88 | — |
| 2022-05-31 | 11.67 | $12.00 | — |
| 2022-05-27 | 11.61 | $12.00 | — |
| 2022-05-26 | 11.54 | $11.84 | — |
| 2022-05-25 | 11.49 | $11.72 | — |
| 2022-05-24 | 11.46 | $11.73 | — |
| 2022-05-23 | 11.43 | $11.79 | — |
| 2022-05-20 | 11.38 | $11.60 | — |
| 2022-05-19 | 11.37 | $11.53 | — |
| 2022-05-18 | 11.37 | $11.44 | — |
| 2022-05-17 | 11.39 | $11.72 | — |
| 2022-05-16 | 11.35 | $11.50 | — |
| 2022-05-13 | 11.36 | $11.47 | — |
| 2022-05-12 | 11.38 | $11.16 | — |
| 2022-05-11 | 11.47 | $11.20 | — |
| 2022-05-10 | 11.56 | $11.28 | — |
| 2022-05-09 | 11.66 | $11.20 | — |
| 2022-05-06 | 11.79 | $11.55 | — |
| 2022-05-05 | 11.87 | $11.71 | — |
| 2022-05-04 | 11.93 | $12.08 | — |
| 2022-05-03 | 11.92 | $11.88 | — |
| 2022-05-02 | 11.96 | $11.81 | — |
| 2022-04-29 | 12.01 | $11.85 | — |
| 2022-04-28 | 12.07 | $11.97 | — |
| 2022-04-27 | 12.12 | $11.81 | — |
| 2022-04-26 | 12.20 | $11.73 | — |
| 2022-04-25 | 12.32 | $12.06 | — |
| 2022-04-22 | 12.38 | $12.11 | — |
| 2022-04-21 | 12.45 | $12.33 | — |
| 2022-04-20 | 12.48 | $12.50 | — |
| 2022-04-19 | 12.49 | $12.41 | — |
| 2022-04-18 | 12.51 | $12.37 | — |
| 2022-04-14 | 12.54 | $12.45 | — |
| 2022-04-13 | 12.57 | $12.52 | — |
| 2022-04-12 | 12.58 | $12.35 | — |
| 2022-04-11 | 12.63 | $12.42 | — |
| 2022-04-08 | 12.67 | $12.58 | — |
| 2022-04-07 | 12.69 | $12.57 | — |
| 2022-04-06 | 12.71 | $12.56 | — |
| 2022-04-05 | 12.73 | $12.71 | — |
| 2022-04-04 | 12.73 | $12.85 | — |
| 2022-04-01 | 12.70 | $12.77 | — |
| 2022-03-31 | 12.67 | $12.68 | — |
| 2022-03-30 | 12.67 | $12.89 | — |
| 2022-03-29 | 12.61 | $12.97 | — |
| 2022-03-28 | 12.54 | $12.72 | — |
| 2022-03-25 | 12.50 | $12.75 | — |
| 2022-03-24 | 12.45 | $12.74 | — |
| 2022-03-23 | 12.40 | $12.66 | — |
| 2022-03-22 | 12.35 | $12.79 | — |
| 2022-03-21 | 12.27 | $12.71 | — |
| 2022-03-18 | 12.20 | $12.76 | — |
| 2022-03-17 | 12.10 | $12.62 | — |
| 2022-03-16 | 12.02 | $12.46 | — |
| 2022-03-15 | 11.96 | $12.06 | — |
| 2022-03-14 | 11.98 | $11.94 | — |
| 2022-03-11 | 12.02 | $11.90 | — |
| 2022-03-10 | 12.09 | $12.06 | — |
| 2022-03-09 | 12.13 | $12.18 | — |
| 2022-03-08 | 12.16 | $11.72 | — |
| 2022-03-07 | 12.29 | $11.76 | — |
| 2022-03-04 | 12.44 | $12.10 | — |
| 2022-03-03 | 12.54 | $12.39 | — |
| 2022-03-02 | 12.59 | $12.60 | — |
| 2022-03-01 | 12.61 | $12.48 | — |
| 2022-02-28 | 12.66 | $12.69 | — |
| 2022-02-25 | 12.68 | $12.77 | — |
| 2022-02-24 | 12.68 | $12.47 | — |
| 2022-02-23 | 12.75 | $12.58 | — |
| 2022-02-22 | 12.80 | $12.68 | — |
| 2022-02-18 | 12.85 | $12.80 | — |
| 2022-02-17 | 12.88 | $12.86 | — |
| 2022-02-16 | 12.90 | $13.04 | — |
| 2022-02-15 | 12.88 | $12.99 | — |
| 2022-02-14 | 12.88 | $12.78 | — |
| 2022-02-11 | 12.91 | $12.85 | — |
| 2022-02-10 | 12.94 | $13.03 | — |
| 2022-02-09 | 12.94 | $13.22 | — |
| 2022-02-08 | 12.90 | $12.99 | — |
| 2022-02-07 | 12.91 | $12.96 | — |
| 2022-02-04 | 12.92 | $12.96 | — |
| 2022-02-03 | 12.93 | $12.96 | — |
| 2022-02-02 | 12.95 | $13.20 | — |
| 2022-02-01 | 12.92 | $13.08 | — |
| 2022-01-31 | 12.91 | $12.98 | — |
| 2022-01-28 | 12.92 | $12.75 | — |
| 2022-01-27 | 12.99 | $12.67 | — |
| 2022-01-26 | 13.08 | $12.76 | — |
| 2022-01-25 | 13.17 | $12.82 | — |
| 2022-01-24 | 13.26 | $12.94 | — |
| 2022-01-21 | 13.35 | $13.05 | — |
| 2022-01-20 | 13.42 | $13.22 | — |
| 2022-01-19 | 13.47 | $13.30 | — |
| 2022-01-18 | 13.52 | $13.31 | — |
| 2022-01-14 | 13.56 | $13.50 | — |
| 2022-01-13 | 13.58 | $13.53 | — |
| 2022-01-12 | 13.59 | $13.68 | — |
| 2022-01-11 | 13.57 | $13.55 | — |
| 2022-01-10 | 13.58 | $13.41 | — |
| 2022-01-07 | 13.62 | $13.56 | — |
| 2022-01-06 | 13.63 | $13.54 | — |
| 2022-01-05 | 13.65 | $13.63 | — |
| 2022-01-04 | 13.66 | $13.77 | — |
| 2022-01-03 | 13.63 | $13.74 | — |
| 2021-12-31 | 13.61 | $13.73 | — |
| 2021-12-30 | 13.58 | $13.71 | — |
| 2021-12-29 | 13.56 | $13.74 | — |
| 2021-12-28 | 13.52 | $13.72 | — |
| 2021-12-27 | 13.48 | $13.70 | — |
| 2021-12-23 | 13.45 | $13.60 | — |
| 2021-12-22 | 13.42 | $13.55 | — |
| 2021-12-21 | 13.41 | $13.42 | — |
| 2021-12-20 | 13.42 | $13.23 | — |
| 2021-12-17 | 13.48 | $13.29 | — |
| 2021-12-16 | 13.53 | $13.48 | — |
| 2021-12-15 | 13.54 | $13.49 | — |
| 2021-12-14 | 13.56 | $13.47 | — |
| 2021-12-13 | 13.59 | $13.59 | — |
| 2021-12-10 | 13.60 | $13.72 | — |
| 2021-12-09 | 13.58 | $13.69 | — |
| 2021-12-08 | 13.57 | $13.80 | — |
| 2021-12-07 | 13.53 | $13.76 | — |
| 2021-12-06 | 13.49 | $13.45 | — |
| 2021-12-03 | 13.52 | $13.33 | — |
| 2021-12-02 | 13.57 | $13.41 | — |
| 2021-12-01 | 13.62 | $13.29 | — |
| 2021-11-30 | 13.69 | $13.34 | — |
| 2021-11-29 | 13.78 | $13.51 | — |
| 2021-11-26 | 13.83 | $13.44 | — |
| 2021-11-24 | 13.92 | $13.70 | — |
| 2021-11-23 | 13.96 | $13.78 | — |
| 2021-11-22 | 13.99 | $13.84 | — |
| 2021-11-19 | 14.01 | $13.94 | — |
| 2021-11-18 | 14.02 | $14.01 | — |
| 2021-11-17 | 14.01 | $13.97 | — |
| 2021-11-16 | 14.00 | $13.97 | — |
| 2021-11-15 | 14.00 | $14.01 | — |
| 2021-11-12 | 13.98 | $14.04 | — |
| 2021-11-11 | 13.96 | $13.94 | — |
| 2021-11-10 | 13.95 | $13.88 | — |
| 2021-11-09 | 13.96 | $14.05 | — |
| 2021-11-08 | 13.93 | $14.06 | — |
| 2021-11-05 | 13.89 | $14.03 | — |
| 2021-11-04 | 13.85 | $14.03 | — |
| 2021-11-03 | 13.80 | $14.01 | — |
| 2021-11-02 | 13.75 | $13.88 | — |
| 2021-11-01 | 13.72 | $13.89 | — |
| 2021-10-29 | 13.68 | $13.73 | — |
| 2021-10-28 | 13.66 | $13.86 | — |
| 2021-10-27 | 13.62 | $13.70 | — |
| 2021-10-26 | 13.61 | $13.77 | — |
| 2021-10-25 | 13.58 | $13.76 | — |
| 2021-10-22 | 13.54 | $13.76 | — |
| 2021-10-21 | 13.51 | $13.69 | — |
| 2021-10-20 | 13.48 | $13.74 | — |
| 2021-10-19 | 13.43 | $13.72 | — |
| 2021-10-18 | 13.39 | $13.62 | — |
| 2021-10-15 | 13.35 | $13.67 | — |
| 2021-10-14 | 13.31 | $13.57 | — |
| 2021-10-13 | 13.27 | $13.41 | — |
| 2021-10-12 | 13.27 | $13.25 | — |
| 2021-10-11 | 13.30 | $13.26 | — |
| 2021-10-08 | 13.34 | $13.30 | — |
| 2021-10-07 | 13.38 | $13.30 | — |
| 2021-10-06 | 13.42 | $13.19 | — |
| 2021-10-05 | 13.49 | $13.29 | — |
| 2021-10-04 | 13.56 | $13.23 | — |
| 2021-10-01 | 13.65 | $13.39 | — |
| 2021-09-30 | 13.72 | $13.35 | — |
| 2021-09-29 | 13.81 | $13.39 | — |
| 2021-09-28 | 13.91 | $13.51 | — |
| 2021-09-27 | 14.00 | $13.85 | — |
| 2021-09-24 | 14.04 | $13.96 | — |
| 2021-09-23 | 14.05 | $14.07 | — |
| 2021-09-22 | 14.05 | $13.93 | — |
| 2021-09-21 | 14.07 | $13.89 | — |
| 2021-09-20 | 14.11 | $13.75 | — |
| 2021-09-17 | 14.18 | $13.97 | — |
| 2021-09-16 | 14.22 | $14.15 | — |
| 2021-09-15 | 14.22 | $14.21 | — |
| 2021-09-14 | 14.21 | $14.19 | — |
| 2021-09-13 | 14.20 | $14.23 | — |
| 2021-09-10 | 14.18 | $14.17 | — |
| 2021-09-09 | 14.17 | $14.18 | — |
| 2021-09-08 | 14.16 | $14.20 | — |
| 2021-09-07 | 14.14 | $14.28 | — |
| 2021-09-03 | 14.10 | $14.27 | — |
| 2021-09-02 | 14.06 | $14.20 | — |
| 2021-09-01 | 14.02 | $14.13 | — |
| 2021-08-31 | 13.99 | $14.02 | — |
| 2021-08-30 | 13.98 | $14.03 | — |
| 2021-08-27 | 13.96 | $14.01 | — |
| 2021-08-26 | 13.95 | $13.88 | — |
| 2021-08-25 | 13.96 | $13.96 | — |
| 2021-08-24 | 13.95 | $13.97 | — |
| 2021-08-23 | 13.94 | $13.95 | — |
| 2021-08-20 | 13.94 | $13.80 | — |
| 2021-08-19 | 13.96 | $13.73 | — |
| 2021-08-18 | 14.01 | $13.86 | — |
| 2021-08-17 | 14.03 | $13.94 | — |
| 2021-08-16 | 14.04 | $14.07 | — |
| 2021-08-13 | 14.02 | $14.14 | — |
| 2021-08-12 | 13.99 | $14.04 | — |
| 2021-08-11 | 13.96 | $14.04 | — |
| 2021-08-10 | 13.94 | $13.96 | — |
| 2021-08-09 | 13.93 | $13.94 | — |
| 2021-08-06 | 13.92 | $13.94 | — |
| 2021-08-05 | 13.91 | $14.05 | — |
| 2021-08-04 | 13.87 | $14.00 | — |
| 2021-08-03 | 13.84 | $14.02 | — |
| 2021-08-02 | 13.80 | $13.92 | — |
| 2021-07-30 | 13.77 | $13.85 | — |
| 2021-07-29 | 13.75 | $13.95 | — |
| 2021-07-28 | 13.71 | $13.83 | — |
| 2021-07-27 | 13.69 | $13.75 | — |
| 2021-07-26 | 13.68 | $13.80 | — |
| 2021-07-23 | 13.66 | $13.81 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.36
2026-07-21
Close Price
$16.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.54
Average
13.18
Maximum
17.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.36 | $16.44 | — |
| 2026-07-20 | 16.34 | $16.25 | — |
| 2026-07-17 | 16.38 | $16.37 | — |
| 2026-07-16 | 16.40 | $16.41 | — |
| 2026-07-15 | 16.41 | $16.49 | — |
| 2026-07-14 | 16.39 | $16.39 | — |
| 2026-07-13 | 16.40 | $16.33 | — |
| 2026-07-10 | 16.43 | $16.46 | — |
| 2026-07-09 | 16.44 | $16.44 | — |
| 2026-07-08 | 16.44 | $16.36 | — |
| 2026-07-07 | 16.48 | $16.47 | — |
| 2026-07-06 | 16.49 | $16.63 | — |
| 2026-07-02 | 16.45 | $16.51 | — |
| 2026-07-01 | 16.43 | $16.25 | — |
| 2026-06-30 | 16.50 | $16.49 | — |
| 2026-06-29 | 16.51 | $16.49 | — |
| 2026-06-26 | 16.52 | $16.48 | — |
| 2026-06-25 | 16.54 | $16.52 | — |
| 2026-06-24 | 16.54 | $16.36 | — |
| 2026-06-23 | 16.60 | $16.38 | — |
| 2026-06-22 | 16.66 | $16.66 | — |
| 2026-06-18 | 16.65 | $16.70 | — |
| 2026-06-17 | 16.62 | $16.61 | — |
| 2026-06-16 | 16.61 | $16.74 | — |
| 2026-06-15 | 16.56 | $16.78 | — |
| 2026-06-12 | 16.48 | $16.71 | — |
| 2026-06-11 | 16.41 | $16.64 | — |
| 2026-06-10 | 16.34 | $16.15 | — |
| 2026-06-09 | 16.42 | $16.31 | — |
| 2026-06-08 | 16.45 | $16.32 | — |
| 2026-06-05 | 16.50 | $16.21 | — |
| 2026-06-04 | 16.59 | $16.61 | — |
| 2026-06-03 | 16.57 | $16.48 | — |
| 2026-06-02 | 16.59 | $16.57 | — |
| 2026-06-01 | 16.58 | $16.54 | — |
| 2026-05-29 | 16.57 | $16.61 | — |
| 2026-05-28 | 16.55 | $16.59 | — |
| 2026-05-27 | 16.52 | $16.56 | — |
| 2026-05-26 | 16.49 | $16.60 | — |
| 2026-05-22 | 16.44 | $16.47 | — |
| 2026-05-21 | 16.43 | $16.47 | — |
| 2026-05-20 | 16.41 | $16.42 | — |
| 2026-05-19 | 16.40 | $16.22 | — |
| 2026-05-18 | 16.45 | $16.31 | — |
| 2026-05-15 | 16.48 | $16.20 | — |
| 2026-05-14 | 16.55 | $16.47 | — |
| 2026-05-13 | 16.55 | $16.56 | — |
| 2026-05-12 | 16.52 | $16.48 | — |
| 2026-05-11 | 16.50 | $16.52 | — |
| 2026-05-08 | 16.47 | $16.57 | — |
| 2026-05-07 | 16.42 | $16.39 | — |
| 2026-05-06 | 16.40 | $16.66 | — |
| 2026-05-05 | 16.30 | $16.29 | — |
| 2026-05-04 | 16.28 | $16.10 | — |
| 2026-05-01 | 16.33 | $16.27 | — |
| 2026-04-30 | 16.33 | $16.35 | — |
| 2026-04-29 | 16.30 | $15.96 | — |
| 2026-04-28 | 16.39 | $16.08 | — |
| 2026-04-27 | 16.45 | $16.22 | — |
| 2026-04-24 | 16.49 | $16.32 | — |
| 2026-04-23 | 16.49 | $16.26 | — |
| 2026-04-22 | 16.51 | $16.31 | — |
| 2026-04-21 | 16.52 | $16.25 | — |
| 2026-04-20 | 16.55 | $16.56 | — |
| 2026-04-17 | 16.48 | $16.59 | — |
| 2026-04-16 | 16.37 | $16.40 | — |
| 2026-04-15 | 16.31 | $16.41 | — |
| 2026-04-14 | 16.22 | $16.49 | — |
| 2026-04-13 | 16.08 | $16.39 | — |
| 2026-04-10 | 15.95 | $16.28 | — |
| 2026-04-09 | 15.82 | $16.29 | — |
| 2026-04-08 | 15.65 | $16.31 | — |
| 2026-04-07 | 15.45 | $15.72 | — |
| 2026-04-06 | 15.39 | $15.73 | — |
| 2026-04-02 | 15.31 | $15.69 | — |
| 2026-04-01 | 15.24 | $15.79 | — |
| 2026-03-31 | 15.12 | $15.58 | — |
| 2026-03-30 | 15.05 | $15.15 | — |
| 2026-03-27 | 15.11 | $15.13 | — |
| 2026-03-26 | 15.19 | $15.25 | — |
| 2026-03-25 | 15.26 | $15.56 | — |
| 2026-03-24 | 15.25 | $15.36 | — |
| 2026-03-23 | 15.31 | $15.41 | — |
| 2026-03-20 | 15.37 | $15.08 | — |
| 2026-03-19 | 15.55 | $15.51 | — |
| 2026-03-18 | 15.64 | $15.53 | — |
| 2026-03-17 | 15.76 | $15.87 | — |
| 2026-03-16 | 15.79 | $15.86 | — |
| 2026-03-13 | 15.84 | $15.59 | — |
| 2026-03-12 | 15.99 | $15.74 | — |
| 2026-03-11 | 16.12 | $15.99 | — |
| 2026-03-10 | 16.22 | $16.07 | — |
| 2026-03-09 | 16.30 | $16.07 | — |
| 2026-03-06 | 16.41 | $15.97 | — |
| 2026-03-05 | 16.57 | $16.09 | — |
| 2026-03-04 | 16.73 | $16.44 | — |
| 2026-03-03 | 16.82 | $16.25 | — |
| 2026-03-02 | 16.98 | $16.75 | — |
| 2026-02-27 | 17.01 | $17.01 | — |
| 2026-02-26 | 16.96 | $16.93 | — |
| 2026-02-25 | 16.93 | $16.95 | — |
| 2026-02-24 | 16.88 | $16.85 | — |
| 2026-02-23 | 16.84 | $16.74 | — |
| 2026-02-20 | 16.82 | $16.79 | — |
| 2026-02-19 | 16.79 | $16.72 | — |
| 2026-02-18 | 16.76 | $16.74 | — |
| 2026-02-17 | 16.72 | $16.71 | — |
| 2026-02-13 | 16.67 | $16.71 | — |
| 2026-02-12 | 16.60 | $16.56 | — |
| 2026-02-11 | 16.57 | $16.75 | — |
| 2026-02-10 | 16.47 | $16.61 | — |
| 2026-02-09 | 16.38 | $16.58 | — |
| 2026-02-06 | 16.28 | $16.39 | — |
| 2026-02-05 | 16.22 | $16.05 | — |
| 2026-02-04 | 16.24 | $16.18 | — |
| 2026-02-03 | 16.24 | $16.12 | — |
| 2026-02-02 | 16.24 | $16.14 | — |
| 2026-01-30 | 16.24 | $16.06 | — |
| 2026-01-29 | 16.25 | $16.25 | — |
| 2026-01-28 | 16.21 | $16.23 | — |
| 2026-01-27 | 16.16 | $16.35 | — |
| 2026-01-26 | 16.06 | $16.12 | — |
| 2026-01-23 | 16.01 | $16.06 | — |
| 2026-01-22 | 15.96 | $15.93 | — |
| 2026-01-21 | 15.94 | $15.84 | — |
| 2026-01-20 | 15.94 | $15.72 | — |
| 2026-01-16 | 15.97 | $15.92 | — |
| 2026-01-15 | 15.95 | $15.91 | — |
| 2026-01-14 | 15.93 | $15.93 | — |
| 2026-01-13 | 15.88 | $15.87 | — |
| 2026-01-12 | 15.85 | $15.98 | — |
| 2026-01-09 | 15.77 | $15.89 | — |
| 2026-01-08 | 15.69 | $15.73 | — |
| 2026-01-07 | 15.65 | $15.70 | — |
| 2026-01-06 | 15.61 | $15.75 | — |
| 2026-01-05 | 15.55 | $15.70 | — |
| 2026-01-02 | 15.48 | $15.55 | — |
| 2025-12-31 | 15.44 | $15.39 | — |
| 2025-12-30 | 15.45 | $15.45 | — |
| 2025-12-29 | 15.43 | $15.43 | — |
| 2025-12-26 | 15.42 | $15.48 | — |
| 2025-12-24 | 15.39 | $15.46 | — |
| 2025-12-23 | 15.36 | $15.47 | — |
| 2025-12-22 | 15.31 | $15.34 | — |
| 2025-12-19 | 15.30 | $15.29 | — |
| 2025-12-18 | 15.30 | $15.23 | — |
| 2025-12-17 | 15.32 | $15.11 | — |
| 2025-12-16 | 15.38 | $15.24 | — |
| 2025-12-15 | 15.41 | $15.33 | — |
| 2025-12-12 | 15.42 | $15.38 | — |
| 2025-12-11 | 15.41 | $15.49 | — |
| 2025-12-10 | 15.36 | $15.45 | — |
| 2025-12-09 | 15.32 | $15.27 | — |
| 2025-12-08 | 15.32 | $15.32 | — |
| 2025-12-05 | 15.30 | $15.36 | — |
| 2025-12-04 | 15.27 | $15.39 | — |
| 2025-12-03 | 15.22 | $15.38 | — |
| 2025-12-02 | 15.16 | $15.25 | — |
| 2025-12-01 | 15.13 | $15.22 | — |
| 2025-11-28 | 15.11 | $15.33 | — |
| 2025-11-26 | 15.04 | $15.26 | — |
| 2025-11-25 | 14.98 | $15.10 | — |
| 2025-11-24 | 14.96 | $14.98 | — |
| 2025-11-21 | 14.98 | $14.97 | — |
| 2025-11-20 | 15.00 | $14.71 | — |
| 2025-11-19 | 15.11 | $14.93 | — |
| 2025-11-18 | 15.17 | $15.00 | — |
| 2025-11-17 | 15.23 | $15.09 | — |
| 2025-11-14 | 15.27 | $15.28 | — |
| 2025-11-13 | 15.26 | $15.28 | — |
| 2025-11-12 | 15.25 | $15.44 | — |
| 2025-11-11 | 15.18 | $15.38 | — |
| 2025-11-10 | 15.11 | $15.25 | — |
| 2025-11-07 | 15.08 | $15.07 | — |
| 2025-11-06 | 15.09 | $15.00 | — |
| 2025-11-05 | 15.12 | $15.06 | — |
| 2025-11-04 | 15.15 | $14.95 | — |
| 2025-11-03 | 15.21 | $15.15 | — |
| 2025-10-31 | 15.23 | $15.14 | — |
| 2025-10-30 | 15.25 | $15.12 | — |
| 2025-10-29 | 15.28 | $15.17 | — |
| 2025-10-28 | 15.30 | $15.31 | — |
| 2025-10-27 | 15.28 | $15.35 | — |
| 2025-10-24 | 15.24 | $15.26 | — |
| 2025-10-23 | 15.22 | $15.26 | — |
| 2025-10-22 | 15.19 | $15.19 | — |
| 2025-10-21 | 15.18 | $15.21 | — |
| 2025-10-20 | 15.15 | $15.31 | — |
| 2025-10-17 | 15.09 | $15.19 | — |
| 2025-10-16 | 15.06 | $15.15 | — |
| 2025-10-15 | 15.02 | $15.08 | — |
| 2025-10-14 | 15.01 | $14.96 | — |
| 2025-10-13 | 15.02 | $14.91 | — |
| 2025-10-10 | 15.06 | $14.78 | — |
| 2025-10-09 | 15.14 | $15.06 | — |
| 2025-10-08 | 15.15 | $15.16 | — |
| 2025-10-07 | 15.13 | $15.11 | — |
| 2025-10-06 | 15.12 | $15.26 | — |
| 2025-10-03 | 15.06 | $15.19 | — |
| 2025-10-02 | 15.01 | $15.09 | — |
| 2025-10-01 | 14.97 | $15.08 | — |
| 2025-09-30 | 14.93 | $14.96 | — |
| 2025-09-29 | 14.92 | $14.84 | — |
| 2025-09-26 | 14.94 | $14.84 | — |
| 2025-09-25 | 14.97 | $14.78 | — |
| 2025-09-24 | 15.02 | $14.86 | — |
| 2025-09-23 | 15.06 | $15.00 | — |
| 2025-09-22 | 15.06 | $15.02 | — |
| 2025-09-19 | 15.05 | $14.97 | — |
| 2025-09-18 | 15.05 | $15.05 | — |
| 2025-09-17 | 15.03 | $14.97 | — |
| 2025-09-16 | 15.02 | $15.05 | — |
| 2025-09-15 | 14.98 | $15.03 | — |
| 2025-09-12 | 14.94 | $14.95 | — |
| 2025-09-11 | 14.92 | $15.03 | — |
| 2025-09-10 | 14.86 | $14.87 | — |
| 2025-09-09 | 14.84 | $14.85 | — |
| 2025-09-08 | 14.82 | $14.91 | — |
| 2025-09-05 | 14.77 | $14.80 | — |
| 2025-09-04 | 14.75 | $14.73 | — |
| 2025-09-03 | 14.74 | $14.63 | — |
| 2025-09-02 | 14.77 | $14.57 | — |
| 2025-08-29 | 14.81 | $14.71 | — |
| 2025-08-28 | 14.82 | $14.80 | — |
| 2025-08-27 | 14.81 | $14.74 | — |
| 2025-08-26 | 14.80 | $14.73 | — |
| 2025-08-25 | 14.80 | $14.71 | — |
| 2025-08-22 | 14.79 | $14.93 | — |
| 2025-08-21 | 14.72 | $14.70 | — |
| 2025-08-20 | 14.70 | $14.76 | — |
| 2025-08-19 | 14.66 | $14.72 | — |
| 2025-08-18 | 14.61 | $14.73 | — |
| 2025-08-15 | 14.56 | $14.72 | — |
| 2025-08-14 | 14.49 | $14.63 | — |
| 2025-08-13 | 14.44 | $14.68 | — |
| 2025-08-12 | 14.35 | $14.56 | — |
| 2025-08-11 | 14.29 | $14.38 | — |
| 2025-08-08 | 14.28 | $14.44 | — |
| 2025-08-07 | 14.24 | $14.39 | — |
| 2025-08-06 | 14.21 | $14.29 | — |
| 2025-08-05 | 14.20 | $14.25 | — |
| 2025-08-04 | 14.21 | $14.25 | — |
| 2025-08-01 | 14.22 | $14.08 | — |
| 2025-07-31 | 14.29 | $14.04 | — |
| 2025-07-30 | 14.39 | $14.21 | — |
| 2025-07-29 | 14.46 | $14.38 | — |
| 2025-07-28 | 14.49 | $14.38 | — |
| 2025-07-25 | 14.52 | $14.61 | — |
| 2025-07-24 | 14.49 | $14.64 | — |
| 2025-07-23 | 14.44 | $14.73 | — |
| 2025-07-22 | 14.35 | $14.44 | — |
| 2025-07-21 | 14.34 | $14.34 | — |
| 2025-07-18 | 14.35 | $14.29 | — |
| 2025-07-17 | 14.38 | $14.35 | — |
| 2025-07-16 | 14.40 | $14.33 | — |
| 2025-07-15 | 14.44 | $14.28 | — |
| 2025-07-14 | 14.49 | $14.45 | — |
| 2025-07-11 | 14.51 | $14.46 | — |
| 2025-07-10 | 14.52 | $14.59 | — |
| 2025-07-09 | 14.49 | $14.56 | — |
| 2025-07-08 | 14.47 | $14.49 | — |
| 2025-07-07 | 14.46 | $14.38 | — |
| 2025-07-03 | 14.49 | $14.53 | — |
| 2025-07-02 | 14.47 | $14.56 | — |
| 2025-07-01 | 14.44 | $14.49 | — |
| 2025-06-30 | 14.43 | $14.51 | — |
| 2025-06-27 | 14.40 | $14.45 | — |
| 2025-06-26 | 14.39 | $14.52 | — |
| 2025-06-25 | 14.35 | $14.35 | — |
| 2025-06-24 | 14.36 | $14.29 | — |
| 2025-06-23 | 14.39 | $14.29 | — |
| 2025-06-20 | 14.42 | $14.20 | — |
| 2025-06-18 | 14.49 | $14.32 | — |
| 2025-06-17 | 14.53 | $14.32 | — |
| 2025-06-16 | 14.58 | $14.48 | — |
| 2025-06-13 | 14.59 | $14.46 | — |
| 2025-06-12 | 14.60 | $14.63 | — |
| 2025-06-11 | 14.56 | $14.50 | — |
| 2025-06-10 | 14.55 | $14.49 | — |
| 2025-06-09 | 14.53 | $14.46 | — |
| 2025-06-06 | 14.52 | $14.43 | — |
| 2025-06-05 | 14.51 | $14.42 | — |
| 2025-06-04 | 14.50 | $14.44 | — |
| 2025-06-03 | 14.48 | $14.38 | — |
| 2025-06-02 | 14.47 | $14.50 | — |
| 2025-05-30 | 14.42 | $14.35 | — |
| 2025-05-29 | 14.40 | $14.32 | — |
| 2025-05-28 | 14.37 | $14.25 | — |
| 2025-05-27 | 14.37 | $14.39 | — |
| 2025-05-23 | 14.31 | $14.22 | — |
| 2025-05-22 | 14.29 | $14.17 | — |
| 2025-05-21 | 14.27 | $14.17 | — |
| 2025-05-20 | 14.25 | $14.27 | — |
| 2025-05-19 | 14.19 | $14.20 | — |
| 2025-05-16 | 14.13 | $14.09 | — |
| 2025-05-15 | 14.10 | $14.06 | — |
| 2025-05-14 | 14.05 | $13.89 | — |
| 2025-05-13 | 14.05 | $14.00 | — |
| 2025-05-12 | 14.01 | $13.96 | — |
| 2025-05-09 | 13.97 | $13.90 | — |
| 2025-05-08 | 13.94 | $13.81 | — |
| 2025-05-07 | 13.92 | $13.87 | — |
| 2025-05-06 | 13.88 | $13.88 | — |
| 2025-05-05 | 13.82 | $13.88 | — |
| 2025-05-02 | 13.74 | $13.86 | — |
| 2025-05-01 | 13.65 | $13.65 | — |
| 2025-04-30 | 13.60 | $13.71 | — |
| 2025-04-29 | 13.51 | $13.64 | — |
| 2025-04-28 | 13.43 | $13.65 | — |
| 2025-04-25 | 13.33 | $13.55 | — |
| 2025-04-24 | 13.24 | $13.57 | — |
| 2025-04-23 | 13.11 | $13.38 | — |
| 2025-04-22 | 13.02 | $13.38 | — |
| 2025-04-21 | 12.91 | $13.21 | — |
| 2025-04-17 | 12.83 | $13.22 | — |
| 2025-04-16 | 12.74 | $13.08 | — |
| 2025-04-15 | 12.67 | $13.11 | — |
| 2025-04-14 | 12.57 | $13.06 | — |
| 2025-04-11 | 12.48 | $12.91 | — |
| 2025-04-10 | 12.42 | $12.59 | — |
| 2025-04-09 | 12.46 | $12.73 | — |
| 2025-04-08 | 12.46 | $11.98 | — |
| 2025-04-07 | 12.71 | $12.03 | — |
| 2025-04-04 | 13.00 | $12.31 | — |
| 2025-04-03 | 13.27 | $13.10 | — |
| 2025-04-02 | 13.36 | $13.31 | — |
| 2025-04-01 | 13.39 | $13.29 | — |
| 2025-03-31 | 13.44 | $13.26 | — |
| 2025-03-28 | 13.50 | $13.36 | — |
| 2025-03-27 | 13.56 | $13.49 | — |
| 2025-03-26 | 13.58 | $13.46 | — |
| 2025-03-25 | 13.61 | $13.57 | — |
| 2025-03-24 | 13.62 | $13.52 | — |
| 2025-03-21 | 13.64 | $13.54 | — |
| 2025-03-20 | 13.66 | $13.62 | — |
| 2025-03-19 | 13.65 | $13.70 | — |
| 2025-03-18 | 13.62 | $13.70 | — |
| 2025-03-17 | 13.58 | $13.71 | — |
| 2025-03-14 | 13.52 | $13.58 | — |
| 2025-03-13 | 13.50 | $13.35 | — |
| 2025-03-12 | 13.54 | $13.44 | — |
| 2025-03-11 | 13.55 | $13.38 | — |
| 2025-03-10 | 13.59 | $13.44 | — |
| 2025-03-07 | 13.62 | $13.70 | — |
| 2025-03-06 | 13.57 | $13.56 | — |
| 2025-03-05 | 13.55 | $13.65 | — |
| 2025-03-04 | 13.49 | $13.42 | — |
| 2025-03-03 | 13.50 | $13.40 | — |
| 2025-02-28 | 13.50 | $13.34 | — |
| 2025-02-27 | 13.53 | $13.31 | — |
| 2025-02-26 | 13.57 | $13.47 | — |
| 2025-02-25 | 13.56 | $13.50 | — |
| 2025-02-24 | 13.54 | $13.41 | — |
| 2025-02-21 | 13.54 | $13.41 | — |
| 2025-02-20 | 13.53 | $13.49 | — |
| 2025-02-19 | 13.50 | $13.43 | — |
| 2025-02-18 | 13.47 | $13.52 | — |
| 2025-02-14 | 13.41 | $13.44 | — |
| 2025-02-13 | 13.36 | $13.45 | — |
| 2025-02-12 | 13.28 | $13.25 | — |
| 2025-02-11 | 13.25 | $13.24 | — |
| 2025-02-10 | 13.21 | $13.19 | — |
| 2025-02-07 | 13.18 | $13.09 | — |
| 2025-02-06 | 13.17 | $13.20 | — |
| 2025-02-05 | 13.13 | $13.18 | — |
| 2025-02-04 | 13.07 | $13.04 | — |
| 2025-02-03 | 13.04 | $12.89 | — |
| 2025-01-31 | 13.06 | $13.00 | — |
| 2025-01-30 | 13.04 | $13.13 | — |
| 2025-01-29 | 12.97 | $12.98 | — |
| 2025-01-28 | 12.93 | $12.97 | — |
| 2025-01-27 | 12.88 | $12.99 | — |
| 2025-01-24 | 12.82 | $13.00 | — |
| 2025-01-23 | 12.74 | $12.93 | — |
| 2025-01-22 | 12.66 | $12.85 | — |
| 2025-01-21 | 12.59 | $12.87 | — |
| 2025-01-17 | 12.49 | $12.63 | — |
| 2025-01-16 | 12.46 | $12.60 | — |
| 2025-01-15 | 12.42 | $12.51 | — |
| 2025-01-14 | 12.41 | $12.41 | — |
| 2025-01-13 | 12.43 | $12.38 | — |
| 2025-01-10 | 12.47 | $12.43 | — |
| 2025-01-08 | 12.50 | $12.60 | — |
| 2025-01-07 | 12.48 | $12.60 | — |
| 2025-01-06 | 12.46 | $12.60 | — |
| 2025-01-03 | 12.44 | $12.50 | — |
| 2025-01-02 | 12.44 | $12.46 | — |
| 2024-12-31 | 12.47 | $12.47 | — |
| 2024-12-30 | 12.50 | $12.49 | — |
| 2024-12-27 | 12.52 | $12.57 | — |
| 2024-12-26 | 12.54 | $12.54 | — |
| 2024-12-24 | 12.56 | $12.50 | — |
| 2024-12-23 | 12.61 | $12.51 | — |
| 2024-12-20 | 12.66 | $12.43 | — |
| 2024-12-19 | 12.76 | $12.46 | — |
| 2024-12-18 | 12.87 | $12.51 | — |
| 2024-12-17 | 12.98 | $12.81 | — |
| 2024-12-16 | 13.03 | $12.84 | — |
| 2024-12-13 | 13.07 | $12.90 | — |
| 2024-12-12 | 13.10 | $12.98 | — |
| 2024-12-11 | 13.12 | $13.11 | — |
| 2024-12-10 | 13.09 | $13.02 | — |
| 2024-12-09 | 13.09 | $13.15 | — |
| 2024-12-06 | 13.04 | $13.14 | — |
| 2024-12-05 | 12.98 | $13.14 | — |
| 2024-12-04 | 12.91 | $13.10 | — |
| 2024-12-03 | 12.84 | $13.08 | — |
| 2024-12-02 | 12.76 | $13.00 | — |
| 2024-11-29 | 12.69 | $12.95 | — |
| 2024-11-27 | 12.62 | $12.78 | — |
| 2024-11-26 | 12.59 | $12.69 | — |
| 2024-11-25 | 12.58 | $12.76 | — |
| 2024-11-22 | 12.56 | $12.70 | — |
| 2024-11-21 | 12.55 | $12.63 | — |
| 2024-11-20 | 12.56 | $12.60 | — |
| 2024-11-19 | 12.59 | $12.65 | — |
| 2024-11-18 | 12.61 | $12.66 | — |
| 2024-11-15 | 12.64 | $12.56 | — |
| 2024-11-14 | 12.70 | $12.66 | — |
| 2024-11-13 | 12.76 | $12.66 | — |
| 2024-11-12 | 12.82 | $12.74 | — |
| 2024-11-11 | 12.88 | $12.95 | — |
| 2024-11-08 | 12.89 | $12.95 | — |
| 2024-11-07 | 12.91 | $13.10 | — |
| 2024-11-06 | 12.88 | $12.90 | — |
| 2024-11-05 | 12.91 | $13.05 | — |
| 2024-11-04 | 12.91 | $12.94 | — |
| 2024-11-01 | 12.94 | $12.93 | — |
| 2024-10-31 | 12.98 | $12.91 | — |
| 2024-10-30 | 13.04 | $13.05 | — |
| 2024-10-29 | 13.08 | $13.12 | — |
| 2024-10-28 | 13.10 | $13.17 | — |
| 2024-10-25 | 13.11 | $13.10 | — |
| 2024-10-24 | 13.15 | $13.13 | — |
| 2024-10-23 | 13.20 | $13.06 | — |
| 2024-10-22 | 13.27 | $13.17 | — |
| 2024-10-21 | 13.33 | $13.26 | — |
| 2024-10-18 | 13.38 | $13.39 | — |
| 2024-10-17 | 13.40 | $13.33 | — |
| 2024-10-16 | 13.44 | $13.34 | — |
| 2024-10-15 | 13.49 | $13.31 | — |
| 2024-10-14 | 13.55 | $13.58 | — |
| 2024-10-11 | 13.55 | $13.54 | — |
| 2024-10-10 | 13.56 | $13.49 | — |
| 2024-10-09 | 13.59 | $13.51 | — |
| 2024-10-08 | 13.61 | $13.50 | — |
| 2024-10-07 | 13.65 | $13.53 | — |
| 2024-10-04 | 13.68 | $13.57 | — |
| 2024-10-03 | 13.70 | $13.52 | — |
| 2024-10-02 | 13.75 | $13.66 | — |
| 2024-10-01 | 13.76 | $13.68 | — |
| 2024-09-30 | 13.76 | $13.74 | — |
| 2024-09-27 | 13.75 | $13.78 | — |
| 2024-09-26 | 13.71 | $13.95 | — |
| 2024-09-25 | 13.62 | $13.63 | — |
| 2024-09-24 | 13.60 | $13.71 | — |
| 2024-09-23 | 13.55 | $13.60 | — |
| 2024-09-20 | 13.53 | $13.53 | — |
| 2024-09-19 | 13.52 | $13.71 | — |
| 2024-09-18 | 13.45 | $13.42 | — |
| 2024-09-17 | 13.45 | $13.47 | — |
| 2024-09-16 | 13.45 | $13.54 | — |
| 2024-09-13 | 13.42 | $13.46 | — |
| 2024-09-12 | 13.40 | $13.44 | — |
| 2024-09-11 | 13.39 | $13.29 | — |
| 2024-09-10 | 13.43 | $13.20 | — |
| 2024-09-09 | 13.50 | $13.25 | — |
| 2024-09-06 | 13.57 | $13.15 | — |
| 2024-09-05 | 13.68 | $13.40 | — |
| 2024-09-04 | 13.74 | $13.43 | — |
| 2024-09-03 | 13.80 | $13.51 | — |
| 2024-08-30 | 13.84 | $13.80 | — |
| 2024-08-29 | 13.79 | $13.76 | — |
| 2024-08-28 | 13.75 | $13.70 | — |
| 2024-08-27 | 13.71 | $13.76 | — |
| 2024-08-26 | 13.63 | $13.71 | — |
| 2024-08-23 | 13.56 | $13.75 | — |
| 2024-08-22 | 13.45 | $13.53 | — |
| 2024-08-21 | 13.38 | $13.60 | — |
| 2024-08-20 | 13.28 | $13.47 | — |
| 2024-08-19 | 13.20 | $13.52 | — |
| 2024-08-16 | 13.07 | $13.37 | — |
| 2024-08-15 | 12.97 | $13.29 | — |
| 2024-08-14 | 12.88 | $13.13 | — |
| 2024-08-13 | 12.81 | $13.11 | — |
| 2024-08-12 | 12.74 | $12.89 | — |
| 2024-08-09 | 12.72 | $12.88 | — |
| 2024-08-08 | 12.71 | $12.86 | — |
| 2024-08-07 | 12.70 | $12.61 | — |
| 2024-08-06 | 12.77 | $12.61 | — |
| 2024-08-05 | 12.86 | $12.54 | — |
| 2024-08-02 | 13.00 | $12.79 | — |
| 2024-08-01 | 13.09 | $13.00 | — |
| 2024-07-31 | 13.13 | $13.30 | — |
| 2024-07-30 | 13.08 | $13.06 | — |
| 2024-07-29 | 13.10 | $13.05 | — |
| 2024-07-26 | 13.13 | $13.09 | — |
| 2024-07-25 | 13.16 | $12.93 | — |
| 2024-07-24 | 13.24 | $13.03 | — |
| 2024-07-23 | 13.31 | $13.21 | — |
| 2024-07-22 | 13.34 | $13.31 | — |
| 2024-07-19 | 13.34 | $13.19 | — |
| 2024-07-18 | 13.38 | $13.27 | — |
| 2024-07-17 | 13.40 | $13.37 | — |
| 2024-07-16 | 13.39 | $13.47 | — |
| 2024-07-15 | 13.35 | $13.44 | — |
| 2024-07-12 | 13.31 | $13.53 | — |
| 2024-07-11 | 13.23 | $13.37 | — |
| 2024-07-10 | 13.18 | $13.35 | — |
| 2024-07-09 | 13.13 | $13.16 | — |
| 2024-07-08 | 13.12 | $13.20 | — |
| 2024-07-05 | 13.11 | $13.28 | — |
| 2024-07-03 | 13.06 | $13.19 | — |
| 2024-07-02 | 13.04 | $13.09 | — |
| 2024-07-01 | 13.04 | $13.02 | — |
| 2024-06-28 | 13.07 | $13.00 | — |
| 2024-06-27 | 13.11 | $13.02 | — |
| 2024-06-26 | 13.15 | $13.12 | — |
| 2024-06-25 | 13.18 | $13.25 | — |
| 2024-06-24 | 13.17 | $13.18 | — |
| 2024-06-21 | 13.17 | $13.09 | — |
| 2024-06-20 | 13.21 | $13.17 | — |
| 2024-06-18 | 13.23 | $13.18 | — |
| 2024-06-17 | 13.26 | $13.13 | — |
| 2024-06-14 | 13.30 | $13.10 | — |
| 2024-06-13 | 13.37 | $13.24 | — |
| 2024-06-12 | 13.40 | $13.39 | — |
| 2024-06-11 | 13.40 | $13.26 | — |
| 2024-06-10 | 13.43 | $13.39 | — |
| 2024-06-07 | 13.42 | $13.35 | — |
| 2024-06-06 | 13.43 | $13.50 | — |
| 2024-06-05 | 13.39 | $13.47 | — |
| 2024-06-04 | 13.35 | $13.35 | — |
| 2024-06-03 | 13.34 | $13.34 | — |
| 2024-05-31 | 13.32 | $13.35 | — |
| 2024-05-30 | 13.30 | $13.20 | — |
| 2024-05-29 | 13.32 | $13.09 | — |
| 2024-05-28 | 13.38 | $13.31 | — |
| 2024-05-24 | 13.38 | $13.32 | — |
| 2024-05-23 | 13.37 | $13.21 | — |
| 2024-05-22 | 13.40 | $13.25 | — |
| 2024-05-21 | 13.42 | $13.37 | — |
| 2024-05-20 | 13.40 | $13.44 | — |
| 2024-05-17 | 13.35 | $13.42 | — |
| 2024-05-16 | 13.30 | $13.37 | — |
| 2024-05-15 | 13.25 | $13.42 | — |
| 2024-05-14 | 13.17 | $13.29 | — |
| 2024-05-13 | 13.12 | $13.20 | — |
| 2024-05-10 | 13.08 | $13.20 | — |
| 2024-05-09 | 13.03 | $13.20 | — |
| 2024-05-08 | 12.97 | $13.08 | — |
| 2024-05-07 | 12.94 | $13.12 | — |
| 2024-05-06 | 12.88 | $13.12 | — |
| 2024-05-03 | 12.82 | $13.03 | — |
| 2024-05-02 | 12.77 | $12.88 | — |
| 2024-05-01 | 12.76 | $12.75 | — |
| 2024-04-30 | 12.80 | $12.78 | — |
| 2024-04-29 | 12.83 | $13.00 | — |
| 2024-04-26 | 12.80 | $12.96 | — |
| 2024-04-25 | 12.78 | $12.88 | — |
| 2024-04-24 | 12.78 | $12.94 | — |
| 2024-04-23 | 12.77 | $12.97 | — |
| 2024-04-22 | 12.74 | $12.84 | — |
| 2024-04-19 | 12.76 | $12.68 | — |
| 2024-04-18 | 12.83 | $12.73 | — |
| 2024-04-17 | 12.91 | $12.79 | — |
| 2024-04-16 | 12.99 | $12.83 | — |
| 2024-04-15 | 13.07 | $12.92 | — |
| 2024-04-12 | 13.14 | $12.97 | — |
| 2024-04-11 | 13.22 | $13.19 | — |
| 2024-04-10 | 13.24 | $13.15 | — |
| 2024-04-09 | 13.28 | $13.31 | — |
| 2024-04-08 | 13.27 | $13.29 | — |
| 2024-04-05 | 13.28 | $13.23 | — |
| 2024-04-04 | 13.30 | $13.17 | — |
| 2024-04-03 | 13.34 | $13.31 | — |
| 2024-04-02 | 13.36 | $13.23 | — |
| 2024-04-01 | 13.39 | $13.31 | — |
| 2024-03-28 | 13.41 | $13.36 | — |
| 2024-03-27 | 13.42 | $13.39 | — |
| 2024-03-26 | 13.42 | $13.35 | — |
| 2024-03-25 | 13.43 | $13.35 | — |
| 2024-03-22 | 13.44 | $13.37 | — |
| 2024-03-21 | 13.45 | $13.44 | — |
| 2024-03-20 | 13.43 | $13.46 | — |
| 2024-03-19 | 13.40 | $13.34 | — |
| 2024-03-18 | 13.40 | $13.30 | — |
| 2024-03-15 | 13.41 | $13.28 | — |
| 2024-03-14 | 13.42 | $13.33 | — |
| 2024-03-13 | 13.42 | $13.40 | — |
| 2024-03-12 | 13.40 | $13.42 | — |
| 2024-03-11 | 13.36 | $13.29 | — |
| 2024-03-08 | 13.35 | $13.35 | — |
| 2024-03-07 | 13.31 | $13.46 | — |
| 2024-03-06 | 13.24 | $13.28 | — |
| 2024-03-05 | 13.20 | $13.13 | — |
| 2024-03-04 | 13.19 | $13.21 | — |
| 2024-03-01 | 13.16 | $13.24 | — |
| 2024-02-29 | 13.11 | $13.07 | — |
| 2024-02-28 | 13.10 | $13.04 | — |
| 2024-02-27 | 13.10 | $13.10 | — |
| 2024-02-26 | 13.07 | $13.10 | — |
| 2024-02-23 | 13.04 | $13.13 | — |
| 2024-02-22 | 12.99 | $13.13 | — |
| 2024-02-21 | 12.92 | $12.95 | — |
| 2024-02-20 | 12.90 | $12.92 | — |
| 2024-02-16 | 12.88 | $12.94 | — |
| 2024-02-15 | 12.85 | $12.94 | — |
| 2024-02-14 | 12.80 | $12.81 | — |
| 2024-02-13 | 12.79 | $12.66 | — |
| 2024-02-12 | 12.83 | $12.87 | — |
| 2024-02-09 | 12.80 | $12.84 | — |
| 2024-02-08 | 12.77 | $12.79 | — |
| 2024-02-07 | 12.76 | $12.74 | — |
| 2024-02-06 | 12.76 | $12.75 | — |
| 2024-02-05 | 12.75 | $12.68 | — |
| 2024-02-02 | 12.76 | $12.77 | — |
| 2024-02-01 | 12.74 | $12.87 | — |
| 2024-01-31 | 12.68 | $12.72 | — |
| 2024-01-30 | 12.67 | $12.78 | — |
| 2024-01-29 | 12.62 | $12.79 | — |
| 2024-01-26 | 12.56 | $12.71 | — |
| 2024-01-25 | 12.52 | $12.63 | — |
| 2024-01-24 | 12.49 | $12.58 | — |
| 2024-01-23 | 12.47 | $12.49 | — |
| 2024-01-22 | 12.48 | $12.49 | — |
| 2024-01-19 | 12.48 | $12.48 | — |
| 2024-01-18 | 12.49 | $12.44 | — |
| 2024-01-17 | 12.52 | $12.31 | — |
| 2024-01-16 | 12.59 | $12.46 | — |
| 2024-01-12 | 12.63 | $12.64 | — |
| 2024-01-11 | 12.62 | $12.58 | — |
| 2024-01-10 | 12.63 | $12.58 | — |
| 2024-01-09 | 12.64 | $12.52 | — |
| 2024-01-08 | 12.66 | $12.62 | — |
| 2024-01-05 | 12.66 | $12.51 | — |
| 2024-01-04 | 12.69 | $12.53 | — |
| 2024-01-03 | 12.72 | $12.51 | — |
| 2024-01-02 | 12.76 | $12.59 | — |
| 2023-12-29 | 12.78 | $12.75 | — |
| 2023-12-28 | 12.74 | $12.72 | — |
| 2023-12-27 | 12.71 | $12.77 | — |
| 2023-12-26 | 12.65 | $12.68 | — |
| 2023-12-22 | 12.61 | $12.62 | — |
| 2023-12-21 | 12.57 | $12.63 | — |
| 2023-12-20 | 12.51 | $12.41 | — |
| 2023-12-19 | 12.51 | $12.54 | — |
| 2023-12-18 | 12.46 | $12.43 | — |
| 2023-12-15 | 12.44 | $12.39 | — |
| 2023-12-14 | 12.42 | $12.50 | — |
| 2023-12-13 | 12.36 | $12.38 | — |
| 2023-12-12 | 12.32 | $12.26 | — |
| 2023-12-11 | 12.31 | $12.25 | — |
| 2023-12-08 | 12.30 | $12.22 | — |
| 2023-12-07 | 12.29 | $12.19 | — |
| 2023-12-06 | 12.28 | $12.14 | — |
| 2023-12-05 | 12.29 | $12.13 | — |
| 2023-12-04 | 12.30 | $12.18 | — |
| 2023-12-01 | 12.29 | $12.26 | — |
| 2023-11-30 | 12.24 | $12.14 | — |
| 2023-11-29 | 12.23 | $12.13 | — |
| 2023-11-28 | 12.21 | $12.10 | — |
| 2023-11-27 | 12.19 | $12.11 | — |
| 2023-11-24 | 12.16 | $12.15 | — |
| 2023-11-22 | 12.10 | $12.07 | — |
| 2023-11-21 | 12.06 | $12.05 | — |
| 2023-11-20 | 12.01 | $12.09 | — |
| 2023-11-17 | 11.93 | $12.04 | — |
| 2023-11-16 | 11.85 | $11.89 | — |
| 2023-11-15 | 11.80 | $11.93 | — |
| 2023-11-14 | 11.71 | $11.93 | — |
| 2023-11-13 | 11.61 | $11.65 | — |
| 2023-11-10 | 11.58 | $11.63 | — |
| 2023-11-09 | 11.54 | $11.56 | — |
| 2023-11-08 | 11.51 | $11.57 | — |
| 2023-11-07 | 11.48 | $11.58 | — |
| 2023-11-06 | 11.43 | $11.65 | — |
| 2023-11-03 | 11.35 | $11.67 | — |
| 2023-11-02 | 11.25 | $11.57 | — |
| 2023-11-01 | 11.16 | $11.32 | — |
| 2023-10-31 | 11.13 | $11.20 | — |
| 2023-10-30 | 11.13 | $11.20 | — |
| 2023-10-27 | 11.14 | $11.06 | — |
| 2023-10-26 | 11.19 | $11.10 | — |
| 2023-10-25 | 11.25 | $11.19 | — |
| 2023-10-24 | 11.29 | $11.26 | — |
| 2023-10-23 | 11.32 | $11.23 | — |
| 2023-10-20 | 11.37 | $11.22 | — |
| 2023-10-19 | 11.43 | $11.33 | — |
| 2023-10-18 | 11.47 | $11.43 | — |
| 2023-10-17 | 11.50 | $11.60 | — |
| 2023-10-16 | 11.47 | $11.57 | — |
| 2023-10-13 | 11.45 | $11.51 | — |
| 2023-10-12 | 11.45 | $11.59 | — |
| 2023-10-11 | 11.42 | $11.66 | — |
| 2023-10-10 | 11.37 | $11.62 | — |
| 2023-10-09 | 11.32 | $11.47 | — |
| 2023-10-06 | 11.31 | $11.46 | — |
| 2023-10-05 | 11.30 | $11.34 | — |
| 2023-10-04 | 11.33 | $11.25 | — |
| 2023-10-03 | 11.40 | $11.23 | — |
| 2023-10-02 | 11.50 | $11.37 | — |
| 2023-09-29 | 11.57 | $11.52 | — |
| 2023-09-28 | 11.62 | $11.56 | — |
| 2023-09-27 | 11.67 | $11.55 | — |
| 2023-09-26 | 11.73 | $11.55 | — |
| 2023-09-25 | 11.81 | $11.70 | — |
| 2023-09-22 | 11.85 | $11.73 | — |
| 2023-09-21 | 11.90 | $11.73 | — |
| 2023-09-20 | 11.96 | $11.92 | — |
| 2023-09-19 | 11.97 | $11.96 | — |
| 2023-09-18 | 11.97 | $11.98 | — |
| 2023-09-15 | 11.97 | $12.02 | — |
| 2023-09-14 | 11.95 | $12.05 | — |
| 2023-09-13 | 11.93 | $11.90 | — |
| 2023-09-12 | 11.94 | $11.95 | — |
| 2023-09-11 | 11.94 | $11.99 | — |
| 2023-09-08 | 11.92 | $11.89 | — |
| 2023-09-07 | 11.94 | $11.90 | — |
| 2023-09-06 | 11.96 | $11.97 | — |
| 2023-09-05 | 11.96 | $12.00 | — |
| 2023-09-01 | 11.95 | $12.07 | — |
| 2023-08-31 | 11.92 | $12.05 | — |
| 2023-08-30 | 11.88 | $12.11 | — |
| 2023-08-29 | 11.83 | $12.11 | — |
| 2023-08-28 | 11.76 | $11.92 | — |
| 2023-08-25 | 11.74 | $11.80 | — |
| 2023-08-24 | 11.76 | $11.74 | — |
| 2023-08-23 | 11.80 | $11.92 | — |
| 2023-08-22 | 11.79 | $11.80 | — |
| 2023-08-21 | 11.83 | $11.83 | — |
| 2023-08-18 | 11.86 | $11.78 | — |
| 2023-08-17 | 11.92 | $11.79 | — |
| 2023-08-16 | 11.99 | $11.84 | — |
| 2023-08-15 | 12.07 | $11.93 | — |
| 2023-08-14 | 12.13 | $12.07 | — |
| 2023-08-11 | 12.17 | $12.11 | — |
| 2023-08-10 | 12.20 | $12.20 | — |
| 2023-08-09 | 12.20 | $12.17 | — |
| 2023-08-08 | 12.22 | $12.17 | — |
| 2023-08-07 | 12.25 | $12.21 | — |
| 2023-08-04 | 12.26 | $12.11 | — |
| 2023-08-03 | 12.32 | $12.09 | — |
| 2023-08-02 | 12.39 | $12.12 | — |
| 2023-08-01 | 12.46 | $12.37 | — |
| 2023-07-31 | 12.47 | $12.48 | — |
| 2023-07-28 | 12.45 | $12.44 | — |
| 2023-07-27 | 12.43 | $12.38 | — |
| 2023-07-26 | 12.42 | $12.39 | — |
| 2023-07-25 | 12.41 | $12.42 | — |
| 2023-07-24 | 12.39 | $12.35 | — |
| 2023-07-21 | 12.38 | $12.36 | — |
| 2023-07-20 | 12.37 | $12.33 | — |
| 2023-07-19 | 12.36 | $12.41 | — |
| 2023-07-18 | 12.32 | $12.44 | — |
| 2023-07-17 | 12.26 | $12.38 | — |
| 2023-07-14 | 12.21 | $12.41 | — |
| 2023-07-13 | 12.13 | $12.47 | — |
| 2023-07-12 | 12.02 | $12.25 | — |
| 2023-07-11 | 11.96 | $12.03 | — |
| 2023-07-10 | 11.96 | $11.93 | — |
| 2023-07-07 | 11.98 | $11.89 | — |
| 2023-07-06 | 12.03 | $11.81 | — |
| 2023-07-05 | 12.11 | $12.03 | — |
| 2023-07-03 | 12.14 | $12.16 | — |
| 2023-06-30 | 12.13 | $12.14 | — |
| 2023-06-29 | 12.13 | $12.00 | — |
| 2023-06-28 | 12.18 | $12.15 | — |
| 2023-06-27 | 12.18 | $12.13 | — |
| 2023-06-26 | 12.19 | $12.05 | — |
| 2023-06-23 | 12.24 | $12.02 | — |
| 2023-06-22 | 12.29 | $12.19 | — |
| 2023-06-21 | 12.31 | $12.25 | — |
| 2023-06-20 | 12.31 | $12.25 | — |
| 2023-06-16 | 12.31 | $12.43 | — |
| 2023-06-15 | 12.25 | $12.47 | — |
| 2023-06-14 | 12.16 | $12.34 | — |
| 2023-06-13 | 12.10 | $12.28 | — |
| 2023-06-12 | 12.04 | $12.17 | — |
| 2023-06-09 | 12.00 | $12.09 | — |
| 2023-06-08 | 11.98 | $12.11 | — |
| 2023-06-07 | 11.94 | $12.01 | — |
| 2023-06-06 | 11.94 | $12.09 | — |
| 2023-06-05 | 11.90 | $12.02 | — |
| 2023-06-02 | 11.89 | $12.06 | — |
| 2023-06-01 | 11.86 | $11.92 | — |
| 2023-05-31 | 11.87 | $11.75 | — |
| 2023-05-30 | 11.94 | $11.87 | — |
| 2023-05-26 | 11.98 | $11.99 | — |
| 2023-05-25 | 12.00 | $11.85 | — |
| 2023-05-24 | 12.07 | $11.87 | — |
| 2023-05-23 | 12.15 | $12.03 | — |
| 2023-05-22 | 12.19 | $12.24 | — |
| 2023-05-19 | 12.18 | $12.23 | — |
| 2023-05-18 | 12.17 | $12.17 | — |
| 2023-05-17 | 12.17 | $12.17 | — |
| 2023-05-16 | 12.18 | $12.11 | — |
| 2023-05-15 | 12.21 | $12.23 | — |
| 2023-05-12 | 12.20 | $12.14 | — |
| 2023-05-11 | 12.22 | $12.15 | — |
| 2023-05-10 | 12.24 | $12.23 | — |
| 2023-05-09 | 12.24 | $12.25 | — |
| 2023-05-08 | 12.23 | $12.28 | — |
| 2023-05-05 | 12.22 | $12.27 | — |
| 2023-05-04 | 12.20 | $12.09 | — |
| 2023-05-03 | 12.23 | $12.13 | — |
| 2023-05-02 | 12.25 | $12.10 | — |
| 2023-05-01 | 12.29 | $12.22 | — |
| 2023-04-28 | 12.30 | $12.24 | — |
| 2023-04-27 | 12.31 | $12.23 | — |
| 2023-04-26 | 12.31 | $12.10 | — |
| 2023-04-25 | 12.36 | $12.14 | — |
| 2023-04-24 | 12.40 | $12.33 | — |
| 2023-04-21 | 12.39 | $12.30 | — |
| 2023-04-20 | 12.38 | $12.26 | — |
| 2023-04-19 | 12.38 | $12.27 | — |
| 2023-04-18 | 12.37 | $12.36 | — |
| 2023-04-17 | 12.33 | $12.30 | — |
| 2023-04-14 | 12.30 | $12.33 | — |
| 2023-04-13 | 12.24 | $12.38 | — |
| 2023-04-12 | 12.16 | $12.18 | — |
| 2023-04-11 | 12.12 | $12.11 | — |
| 2023-04-10 | 12.09 | $12.01 | — |
| 2023-04-06 | 12.08 | $12.04 | — |
| 2023-04-05 | 12.06 | $12.05 | — |
| 2023-04-04 | 12.03 | $12.13 | — |
| 2023-04-03 | 11.96 | $12.16 | — |
| 2023-03-31 | 11.87 | $12.07 | — |
| 2023-03-30 | 11.78 | $11.99 | — |
| 2023-03-29 | 11.71 | $11.91 | — |
| 2023-03-28 | 11.64 | $11.78 | — |
| 2023-03-27 | 11.59 | $11.73 | — |
| 2023-03-24 | 11.56 | $11.66 | — |
| 2023-03-23 | 11.54 | $11.71 | — |
| 2023-03-22 | 11.50 | $11.67 | — |
| 2023-03-21 | 11.46 | $11.68 | — |
| 2023-03-20 | 11.42 | $11.57 | — |
| 2023-03-17 | 11.40 | $11.40 | — |
| 2023-03-16 | 11.44 | $11.45 | — |
| 2023-03-15 | 11.47 | $11.30 | — |
| 2023-03-14 | 11.55 | $11.62 | — |
| 2023-03-13 | 11.56 | $11.51 | — |
| 2023-03-10 | 11.60 | $11.55 | — |
| 2023-03-09 | 11.64 | $11.62 | — |
| 2023-03-08 | 11.67 | $11.70 | — |
| 2023-03-07 | 11.68 | $11.65 | — |
| 2023-03-06 | 11.71 | $11.86 | — |
| 2023-03-03 | 11.68 | $11.91 | — |
| 2023-03-02 | 11.63 | $11.74 | — |
| 2023-03-01 | 11.63 | $11.67 | — |
| 2023-02-28 | 11.65 | $11.58 | — |
| 2023-02-27 | 11.70 | $11.67 | — |
| 2023-02-24 | 11.74 | $11.56 | — |
| 2023-02-23 | 11.82 | $11.75 | — |
| 2023-02-22 | 11.86 | $11.71 | — |
| 2023-02-21 | 11.92 | $11.78 | — |
| 2023-02-17 | 11.97 | $11.93 | — |
| 2023-02-16 | 11.99 | $11.92 | — |
| 2023-02-15 | 12.01 | $11.96 | — |
| 2023-02-14 | 12.02 | $12.01 | — |
| 2023-02-13 | 12.02 | $12.00 | — |
| 2023-02-10 | 12.03 | $11.89 | — |
| 2023-02-09 | 12.06 | $11.94 | — |
| 2023-02-08 | 12.09 | $11.93 | — |
| 2023-02-07 | 12.12 | $12.00 | — |
| 2023-02-06 | 12.13 | $11.89 | — |
| 2023-02-03 | 12.18 | $12.02 | — |
| 2023-02-02 | 12.20 | $12.14 | — |
| 2023-02-01 | 12.17 | $12.14 | — |
| 2023-01-31 | 12.14 | $12.04 | — |
| 2023-01-30 | 12.13 | $11.96 | — |
| 2023-01-27 | 12.14 | $12.07 | — |
| 2023-01-26 | 12.12 | $12.10 | — |
| 2023-01-25 | 12.07 | $12.07 | — |
| 2023-01-24 | 12.02 | $12.03 | — |
| 2023-01-23 | 11.97 | $12.02 | — |
| 2023-01-20 | 11.91 | $11.97 | — |
| 2023-01-19 | 11.84 | $11.84 | — |
| 2023-01-18 | 11.80 | $11.88 | — |
| 2023-01-17 | 11.73 | $11.90 | — |
| 2023-01-13 | 11.64 | $11.85 | — |
| 2023-01-12 | 11.54 | $11.80 | — |
| 2023-01-11 | 11.43 | $11.64 | — |
| 2023-01-10 | 11.35 | $11.57 | — |
| 2023-01-09 | 11.27 | $11.55 | — |
| 2023-01-06 | 11.18 | $11.48 | — |
| 2023-01-05 | 11.10 | $11.16 | — |
| 2023-01-04 | 11.09 | $11.24 | — |
| 2023-01-03 | 11.06 | $11.11 | — |
| 2022-12-30 | 11.07 | $11.10 | — |
| 2022-12-29 | 11.08 | $11.18 | — |
| 2022-12-28 | 11.07 | $11.00 | — |
| 2022-12-27 | 11.12 | $11.11 | — |
| 2022-12-23 | 11.14 | $11.10 | — |
| 2022-12-22 | 11.17 | $11.05 | — |
| 2022-12-21 | 11.22 | $11.18 | — |
| 2022-12-20 | 11.25 | $11.07 | — |
| 2022-12-19 | 11.31 | $11.03 | — |
| 2022-12-16 | 11.39 | $11.08 | — |
| 2022-12-15 | 11.48 | $11.19 | — |
| 2022-12-14 | 11.55 | $11.49 | — |
| 2022-12-13 | 11.54 | $11.53 | — |
| 2022-12-12 | 11.50 | $11.37 | — |
| 2022-12-09 | 11.51 | $11.34 | — |
| 2022-12-08 | 11.52 | $11.33 | — |
| 2022-12-07 | 11.54 | $11.28 | — |
| 2022-12-06 | 11.57 | $11.30 | — |
| 2022-12-05 | 11.60 | $11.36 | — |
| 2022-12-02 | 11.61 | $11.54 | — |
| 2022-12-01 | 11.56 | $11.56 | — |
| 2022-11-30 | 11.48 | $11.47 | — |
| 2022-11-29 | 11.41 | $11.20 | — |
| 2022-11-28 | 11.41 | $11.17 | — |
| 2022-11-25 | 11.41 | $11.33 | — |
| 2022-11-23 | 11.35 | $11.29 | — |
| 2022-11-22 | 11.28 | $11.15 | — |
| 2022-11-21 | 11.24 | $10.99 | — |
| 2022-11-18 | 11.24 | $11.09 | — |
| 2022-11-17 | 11.19 | $11.07 | — |
| 2022-11-16 | 11.14 | $11.09 | — |
| 2022-11-15 | 11.06 | $11.17 | — |
| 2022-11-14 | 10.93 | $11.08 | — |
| 2022-11-11 | 10.80 | $11.18 | — |
| 2022-11-10 | 10.60 | $10.95 | — |
| 2022-11-09 | 10.43 | $10.38 | — |
| 2022-11-08 | 10.40 | $10.55 | — |
| 2022-11-07 | 10.31 | $10.43 | — |
| 2022-11-04 | 10.22 | $10.36 | — |
| 2022-11-03 | 10.15 | $9.96 | — |
| 2022-11-02 | 10.18 | $10.06 | — |
| 2022-11-01 | 10.18 | $10.21 | — |
| 2022-10-31 | 10.13 | $10.12 | — |
| 2022-10-28 | 10.11 | $10.22 | — |
| 2022-10-27 | 10.04 | $10.15 | — |
| 2022-10-26 | 9.98 | $10.26 | — |
| 2022-10-25 | 9.87 | $10.15 | — |
| 2022-10-24 | 9.77 | $9.93 | — |
| 2022-10-21 | 9.72 | $9.93 | — |
| 2022-10-20 | 9.66 | $9.73 | — |
| 2022-10-19 | 9.65 | $9.75 | — |
| 2022-10-18 | 9.64 | $9.86 | — |
| 2022-10-17 | 9.59 | $9.81 | — |
| 2022-10-14 | 9.56 | $9.56 | — |
| 2022-10-13 | 9.59 | $9.74 | — |
| 2022-10-12 | 9.58 | $9.56 | — |
| 2022-10-11 | 9.63 | $9.60 | — |
| 2022-10-10 | 9.68 | $9.69 | — |
| 2022-10-07 | 9.72 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.93 | — |
| 2022-10-05 | 9.74 | $10.10 | — |
| 2022-10-04 | 9.67 | $10.21 | — |
| 2022-10-03 | 9.55 | $9.82 | — |
| 2022-09-30 | 9.54 | $9.57 | — |
| 2022-09-29 | 9.62 | $9.64 | — |
| 2022-09-28 | 9.69 | $9.85 | — |
| 2022-09-27 | 9.72 | $9.58 | — |
| 2022-09-26 | 9.85 | $9.60 | — |
| 2022-09-23 | 10.01 | $9.74 | — |
| 2022-09-22 | 10.16 | $10.07 | — |
| 2022-09-21 | 10.24 | $10.12 | — |
| 2022-09-20 | 10.33 | $10.25 | — |
| 2022-09-19 | 10.40 | $10.43 | — |
| 2022-09-16 | 10.43 | $10.39 | — |
| 2022-09-15 | 10.49 | $10.46 | — |
| 2022-09-14 | 10.53 | $10.60 | — |
| 2022-09-13 | 10.55 | $10.56 | — |
| 2022-09-12 | 10.59 | $10.95 | — |
| 2022-09-09 | 10.51 | $10.79 | — |
| 2022-09-08 | 10.47 | $10.54 | — |
| 2022-09-07 | 10.51 | $10.51 | — |
| 2022-09-06 | 10.57 | $10.44 | — |
| 2022-09-02 | 10.66 | $10.48 | — |
| 2022-09-01 | 10.77 | $10.51 | — |
| 2022-08-31 | 10.89 | $10.67 | — |
| 2022-08-30 | 11.00 | $10.78 | — |
| 2022-08-29 | 11.09 | $10.87 | — |
| 2022-08-26 | 11.17 | $10.91 | — |
| 2022-08-25 | 11.26 | $11.21 | — |
| 2022-08-24 | 11.27 | $11.08 | — |
| 2022-08-23 | 11.33 | $11.10 | — |
| 2022-08-22 | 11.39 | $11.07 | — |
| 2022-08-19 | 11.47 | $11.23 | — |
| 2022-08-18 | 11.52 | $11.37 | — |
| 2022-08-17 | 11.54 | $11.38 | — |
| 2022-08-16 | 11.55 | $11.46 | — |
| 2022-08-15 | 11.53 | $11.44 | — |
| 2022-08-12 | 11.51 | $11.52 | — |
| 2022-08-11 | 11.47 | $11.45 | — |
| 2022-08-10 | 11.43 | $11.45 | — |
| 2022-08-09 | 11.38 | $11.20 | — |
| 2022-08-08 | 11.39 | $11.27 | — |
| 2022-08-05 | 11.38 | $11.25 | — |
| 2022-08-04 | 11.38 | $11.35 | — |
| 2022-08-03 | 11.34 | $11.28 | — |
| 2022-08-02 | 11.31 | $11.25 | — |
| 2022-08-01 | 11.27 | $11.40 | — |
| 2022-07-29 | 11.19 | $11.39 | — |
| 2022-07-28 | 11.08 | $11.26 | — |
| 2022-07-27 | 10.99 | $11.15 | — |
| 2022-07-26 | 10.92 | $10.94 | — |
| 2022-07-25 | 10.89 | $11.07 | — |
| 2022-07-22 | 10.82 | $11.00 | — |
| 2022-07-21 | 10.76 | $11.04 | — |
| 2022-07-20 | 10.66 | $10.92 | — |
| 2022-07-19 | 10.59 | $10.94 | — |
| 2022-07-18 | 10.50 | $10.68 | — |
| 2022-07-15 | 10.48 | $10.61 | — |
| 2022-07-14 | 10.47 | $10.45 | — |
| 2022-07-13 | 10.52 | $10.58 | — |
| 2022-07-12 | 10.54 | $10.58 | — |
| 2022-07-11 | 10.57 | $10.60 | — |
| 2022-07-08 | 10.60 | $10.76 | — |
| 2022-07-07 | 10.59 | $10.76 | — |
| 2022-07-06 | 10.58 | $10.58 | — |
| 2022-07-05 | 10.64 | $10.56 | — |
| 2022-07-01 | 10.72 | $10.74 | — |
| 2022-06-30 | 10.76 | $10.75 | — |
| 2022-06-29 | 10.81 | $10.82 | — |
| 2022-06-28 | 10.85 | $11.04 | — |
| 2022-06-27 | 10.84 | $11.10 | — |
| 2022-06-24 | 10.81 | $11.10 | — |
| 2022-06-23 | 10.78 | $10.78 | — |
| 2022-06-22 | 10.85 | $10.81 | — |
| 2022-06-21 | 10.93 | $10.88 | — |
| 2022-06-17 | 11.01 | $10.73 | — |
| 2022-06-16 | 11.15 | $10.82 | — |
| 2022-06-15 | 11.31 | $11.07 | — |
| 2022-06-14 | 11.42 | $10.87 | — |
| 2022-06-13 | 11.62 | $11.00 | — |
| 2022-06-10 | 11.83 | $11.39 | — |
| 2022-06-09 | 11.96 | $11.64 | — |
| 2022-06-08 | 12.03 | $11.91 | — |
| 2022-06-07 | 12.04 | $12.06 | — |
| 2022-06-06 | 11.99 | $12.01 | — |
| 2022-06-03 | 11.96 | $11.96 | — |
| 2022-06-02 | 11.92 | $12.11 | — |
| 2022-06-01 | 11.84 | $11.88 | — |
| 2022-05-31 | 11.80 | $12.00 | — |
| 2022-05-27 | 11.72 | $12.00 | — |
| 2022-05-26 | 11.62 | $11.84 | — |
| 2022-05-25 | 11.55 | $11.72 | — |
| 2022-05-24 | 11.51 | $11.73 | — |
| 2022-05-23 | 11.45 | $11.79 | — |
| 2022-05-20 | 11.37 | $11.60 | — |
| 2022-05-19 | 11.33 | $11.53 | — |
| 2022-05-18 | 11.30 | $11.44 | — |
| 2022-05-17 | 11.31 | $11.72 | — |
| 2022-05-16 | 11.23 | $11.50 | — |
| 2022-05-13 | 11.21 | $11.47 | — |
| 2022-05-12 | 11.20 | $11.16 | — |
| 2022-05-11 | 11.30 | $11.20 | — |
| 2022-05-10 | 11.40 | $11.28 | — |
| 2022-05-09 | 11.51 | $11.20 | — |
| 2022-05-06 | 11.68 | $11.55 | — |
| 2022-05-05 | 11.77 | $11.71 | — |
| 2022-05-04 | 11.83 | $12.08 | — |
| 2022-05-03 | 11.80 | $11.88 | — |
| 2022-05-02 | 11.83 | $11.81 | — |
| 2022-04-29 | 11.89 | $11.85 | — |
| 2022-04-28 | 11.95 | $11.97 | — |
| 2022-04-27 | 11.99 | $11.81 | — |
| 2022-04-26 | 12.10 | $11.73 | — |
| 2022-04-25 | 12.25 | $12.06 | — |
| 2022-04-22 | 12.34 | $12.11 | — |
| 2022-04-21 | 12.43 | $12.33 | — |
| 2022-04-20 | 12.47 | $12.50 | — |
| 2022-04-19 | 12.47 | $12.41 | — |
| 2022-04-18 | 12.50 | $12.37 | — |
| 2022-04-14 | 12.55 | $12.45 | — |
| 2022-04-13 | 12.58 | $12.52 | — |
| 2022-04-12 | 12.60 | $12.35 | — |
| 2022-04-11 | 12.68 | $12.42 | — |
| 2022-04-08 | 12.75 | $12.58 | — |
| 2022-04-07 | 12.78 | $12.57 | — |
| 2022-04-06 | 12.82 | $12.56 | — |
| 2022-04-05 | 12.87 | $12.71 | — |
| 2022-04-04 | 12.89 | $12.85 | — |
| 2022-04-01 | 12.86 | $12.77 | — |
| 2022-03-31 | 12.85 | $12.68 | — |
| 2022-03-30 | 12.86 | $12.89 | — |
| 2022-03-29 | 12.80 | $12.97 | — |
| 2022-03-28 | 12.71 | $12.72 | — |
| 2022-03-25 | 12.67 | $12.75 | — |
| 2022-03-24 | 12.61 | $12.74 | — |
| 2022-03-23 | 12.54 | $12.66 | — |
| 2022-03-22 | 12.49 | $12.79 | — |
| 2022-03-21 | 12.37 | $12.71 | — |
| 2022-03-18 | 12.26 | $12.76 | — |
| 2022-03-17 | 12.11 | $12.62 | — |
| 2022-03-16 | 11.98 | $12.46 | — |
| 2022-03-15 | 11.87 | $12.06 | — |
| 2022-03-14 | 11.87 | $11.94 | — |
| 2022-03-11 | 11.91 | $11.90 | — |
| 2022-03-10 | 11.97 | $12.06 | — |
| 2022-03-09 | 12.01 | $12.18 | — |
| 2022-03-08 | 12.02 | $11.72 | — |
| 2022-03-07 | 12.18 | $11.76 | — |
| 2022-03-04 | 12.37 | $12.10 | — |
| 2022-03-03 | 12.50 | $12.39 | — |
| 2022-03-02 | 12.56 | $12.60 | — |
| 2022-03-01 | 12.58 | $12.48 | — |
| 2022-02-28 | 12.64 | $12.69 | — |
| 2022-02-25 | 12.65 | $12.77 | — |
| 2022-02-24 | 12.64 | $12.47 | — |
| 2022-02-23 | 12.73 | $12.58 | — |
| 2022-02-22 | 12.80 | $12.68 | — |
| 2022-02-18 | 12.86 | $12.80 | — |
| 2022-02-17 | 12.89 | $12.86 | — |
| 2022-02-16 | 12.91 | $13.04 | — |
| 2022-02-15 | 12.88 | $12.99 | — |
| 2022-02-14 | 12.87 | $12.78 | — |
| 2022-02-11 | 12.91 | $12.85 | — |
| 2022-02-10 | 12.95 | $13.03 | — |
| 2022-02-09 | 12.94 | $13.22 | — |
| 2022-02-08 | 12.87 | $12.99 | — |
| 2022-02-07 | 12.86 | $12.96 | — |
| 2022-02-04 | 12.86 | $12.96 | — |
| 2022-02-03 | 12.87 | $12.96 | — |
| 2022-02-02 | 12.87 | $13.20 | — |
| 2022-02-01 | 12.81 | $13.08 | — |
| 2022-01-31 | 12.77 | $12.98 | — |
| 2022-01-28 | 12.76 | $12.75 | — |
| 2022-01-27 | 12.83 | $12.67 | — |
| 2022-01-26 | 12.94 | $12.76 | — |
| 2022-01-25 | 13.05 | $12.82 | — |
| 2022-01-24 | 13.17 | $12.94 | — |
| 2022-01-21 | 13.27 | $13.05 | — |
| 2022-01-20 | 13.37 | $13.22 | — |
| 2022-01-19 | 13.44 | $13.30 | — |
| 2022-01-18 | 13.50 | $13.31 | — |
| 2022-01-14 | 13.57 | $13.50 | — |
| 2022-01-13 | 13.59 | $13.53 | — |
| 2022-01-12 | 13.61 | $13.68 | — |
| 2022-01-11 | 13.58 | $13.55 | — |
| 2022-01-10 | 13.59 | $13.41 | — |
| 2022-01-07 | 13.65 | $13.56 | — |
| 2022-01-06 | 13.67 | $13.54 | — |
| 2022-01-05 | 13.71 | $13.63 | — |
| 2022-01-04 | 13.72 | $13.77 | — |
| 2022-01-03 | 13.69 | $13.74 | — |
| 2021-12-31 | 13.66 | $13.73 | — |
| 2021-12-30 | 13.63 | $13.71 | — |
| 2021-12-29 | 13.59 | $13.74 | — |
| 2021-12-28 | 13.54 | $13.72 | — |
| 2021-12-27 | 13.49 | $13.70 | — |
| 2021-12-23 | 13.43 | $13.60 | — |
| 2021-12-22 | 13.39 | $13.55 | — |
| 2021-12-21 | 13.35 | $13.42 | — |
| 2021-12-20 | 13.36 | $13.23 | — |
| 2021-12-17 | 13.43 | $13.29 | — |
| 2021-12-16 | 13.49 | $13.48 | — |
| 2021-12-15 | 13.51 | $13.49 | — |
| 2021-12-14 | 13.53 | $13.47 | — |
| 2021-12-13 | 13.57 | $13.59 | — |
| 2021-12-10 | 13.57 | $13.72 | — |
| 2021-12-09 | 13.54 | $13.69 | — |
| 2021-12-08 | 13.51 | $13.80 | — |
| 2021-12-07 | 13.44 | $13.76 | — |
| 2021-12-06 | 13.37 | $13.45 | — |
| 2021-12-03 | 13.39 | $13.33 | — |
| 2021-12-02 | 13.44 | $13.41 | — |
| 2021-12-01 | 13.49 | $13.29 | — |
| 2021-11-30 | 13.59 | $13.34 | — |
| 2021-11-29 | 13.70 | $13.51 | — |
| 2021-11-26 | 13.78 | $13.44 | — |
| 2021-11-24 | 13.90 | $13.70 | — |
| 2021-11-23 | 13.96 | $13.78 | — |
| 2021-11-22 | 14.01 | $13.84 | — |
| 2021-11-19 | 14.05 | $13.94 | — |
| 2021-11-18 | 14.07 | $14.01 | — |
| 2021-11-17 | 14.07 | $13.97 | — |
| 2021-11-16 | 14.07 | $13.97 | — |
| 2021-11-15 | 14.08 | $14.01 | — |
| 2021-11-12 | 14.07 | $14.04 | — |
| 2021-11-11 | 14.05 | $13.94 | — |
| 2021-11-10 | 14.06 | $13.88 | — |
| 2021-11-09 | 14.08 | $14.05 | — |
| 2021-11-08 | 14.05 | $14.06 | — |
| 2021-11-05 | 14.01 | $14.03 | — |
| 2021-11-04 | 13.97 | $14.03 | — |
| 2021-11-03 | 13.91 | $14.01 | — |
| 2021-11-02 | 13.85 | $13.88 | — |
| 2021-11-01 | 13.82 | $13.89 | — |
| 2021-10-29 | 13.77 | $13.73 | — |
| 2021-10-28 | 13.76 | $13.86 | — |
| 2021-10-27 | 13.71 | $13.70 | — |
| 2021-10-26 | 13.70 | $13.77 | — |
| 2021-10-25 | 13.66 | $13.76 | — |
| 2021-10-22 | 13.61 | $13.76 | — |
| 2021-10-21 | 13.56 | $13.69 | — |
| 2021-10-20 | 13.52 | $13.74 | — |
| 2021-10-19 | 13.45 | $13.72 | — |
| 2021-10-18 | 13.37 | $13.62 | — |
| 2021-10-15 | 13.31 | $13.67 | — |
| 2021-10-14 | 13.23 | $13.57 | — |
| 2021-10-13 | 13.16 | $13.41 | — |
| 2021-10-12 | 13.13 | $13.25 | — |
| 2021-10-11 | 13.15 | $13.26 | — |
| 2021-10-08 | 13.18 | $13.30 | — |
| 2021-10-07 | 13.20 | $13.30 | — |
| 2021-10-06 | 13.24 | $13.19 | — |
| 2021-10-05 | 13.31 | $13.29 | — |
| 2021-10-04 | 13.38 | $13.23 | — |
| 2021-10-01 | 13.49 | $13.39 | — |
| 2021-09-30 | 13.57 | $13.35 | — |
| 2021-09-29 | 13.69 | $13.39 | — |
| 2021-09-28 | 13.82 | $13.51 | — |
| 2021-09-27 | 13.94 | $13.85 | — |
| 2021-09-24 | 13.99 | $13.96 | — |
| 2021-09-23 | 14.00 | $14.07 | — |
| 2021-09-22 | 13.99 | $13.93 | — |
| 2021-09-21 | 14.02 | $13.89 | — |
| 2021-09-20 | 14.07 | $13.75 | — |
| 2021-09-17 | 14.18 | $13.97 | — |
| 2021-09-16 | 14.24 | $14.15 | — |
| 2021-09-15 | 14.25 | $14.21 | — |
| 2021-09-14 | 14.24 | $14.19 | — |
| 2021-09-13 | 14.24 | $14.23 | — |
| 2021-09-10 | 14.22 | $14.17 | — |
| 2021-09-09 | 14.22 | $14.18 | — |
| 2021-09-08 | 14.21 | $14.20 | — |
| 2021-09-07 | 14.19 | $14.28 | — |
| 2021-09-03 | 14.14 | $14.27 | — |
| 2021-09-02 | 14.08 | $14.20 | — |
| 2021-09-01 | 14.03 | $14.13 | — |
| 2021-08-31 | 13.99 | $14.02 | — |
| 2021-08-30 | 13.98 | $14.03 | — |
| 2021-08-27 | 13.96 | $14.01 | — |
| 2021-08-26 | 13.94 | $13.88 | — |
| 2021-08-25 | 13.95 | $13.96 | — |
| 2021-08-24 | 13.95 | $13.97 | — |
| 2021-08-23 | 13.94 | $13.95 | — |
| 2021-08-20 | 13.93 | $13.80 | — |
| 2021-08-19 | 13.97 | $13.73 | — |
| 2021-08-18 | 14.04 | $13.86 | — |
| 2021-08-17 | 14.08 | $13.94 | — |
| 2021-08-16 | 14.10 | $14.07 | — |
| 2021-08-13 | 14.09 | $14.14 | — |
| 2021-08-12 | 14.05 | $14.04 | — |
| 2021-08-11 | 14.03 | $14.04 | — |
| 2021-08-10 | 14.00 | $13.96 | — |
| 2021-08-09 | 14.00 | $13.94 | — |
| 2021-08-06 | 13.99 | $13.94 | — |
| 2021-08-05 | 13.99 | $14.05 | — |
| 2021-08-04 | 13.95 | $14.00 | — |
| 2021-08-03 | 13.91 | $14.02 | — |
| 2021-08-02 | 13.85 | $13.92 | — |
| 2021-07-30 | 13.82 | $13.85 | — |
| 2021-07-29 | 13.80 | $13.95 | — |
| 2021-07-28 | 13.74 | $13.83 | — |
| 2021-07-27 | 13.71 | $13.75 | — |
| 2021-07-26 | 13.70 | $13.80 | — |
| 2021-07-23 | 13.67 | $13.81 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.22
2026-07-21
Close Price
$16.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.61
Average
51.59
Maximum
71.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.22 | $16.44 | — |
| 2026-07-20 | 45.71 | $16.25 | — |
| 2026-07-17 | 48.34 | $16.37 | — |
| 2026-07-16 | 49.24 | $16.41 | — |
| 2026-07-15 | 51.03 | $16.49 | — |
| 2026-07-14 | 48.81 | $16.39 | — |
| 2026-07-13 | 47.46 | $16.33 | — |
| 2026-07-10 | 50.20 | $16.46 | — |
| 2026-07-09 | 49.77 | $16.44 | — |
| 2026-07-08 | 48.09 | $16.36 | — |
| 2026-07-07 | 50.29 | $16.47 | — |
| 2026-07-06 | 53.68 | $16.63 | — |
| 2026-07-02 | 51.34 | $16.51 | — |
| 2026-07-01 | 45.71 | $16.25 | — |
| 2026-06-30 | 50.87 | $16.49 | — |
| 2026-06-29 | 50.87 | $16.49 | — |
| 2026-06-26 | 50.66 | $16.48 | — |
| 2026-06-25 | 51.50 | $16.52 | — |
| 2026-06-24 | 48.26 | $16.36 | — |
| 2026-06-23 | 48.64 | $16.38 | — |
| 2026-06-22 | 54.44 | $16.66 | — |
| 2026-06-18 | 55.33 | $16.70 | — |
| 2026-06-17 | 53.70 | $16.61 | — |
| 2026-06-16 | 56.53 | $16.74 | — |
| 2026-06-15 | 57.41 | $16.78 | — |
| 2026-06-12 | 56.27 | $16.71 | — |
| 2026-06-11 | 55.14 | $16.64 | — |
| 2026-06-10 | 45.78 | $16.15 | — |
| 2026-06-09 | 48.95 | $16.31 | — |
| 2026-06-08 | 49.15 | $16.32 | — |
| 2026-06-05 | 46.86 | $16.21 | — |
| 2026-06-04 | 55.50 | $16.61 | — |
| 2026-06-03 | 52.81 | $16.48 | — |
| 2026-06-02 | 54.99 | $16.57 | — |
| 2026-06-01 | 54.40 | $16.54 | — |
| 2026-05-29 | 56.04 | $16.61 | — |
| 2026-05-28 | 55.68 | $16.59 | — |
| 2026-05-27 | 55.15 | $16.56 | — |
| 2026-05-26 | 56.00 | $16.60 | — |
| 2026-05-22 | 53.81 | $16.47 | — |
| 2026-05-21 | 53.81 | $16.47 | — |
| 2026-05-20 | 52.99 | $16.42 | — |
| 2026-05-19 | 49.63 | $16.22 | — |
| 2026-05-18 | 51.20 | $16.31 | — |
| 2026-05-15 | 49.34 | $16.20 | — |
| 2026-05-14 | 54.14 | $16.47 | — |
| 2026-05-13 | 55.87 | $16.56 | — |
| 2026-05-12 | 54.65 | $16.48 | — |
| 2026-05-11 | 55.38 | $16.52 | — |
| 2026-05-08 | 56.26 | $16.57 | — |
| 2026-05-07 | 53.72 | $16.39 | — |
| 2026-05-06 | 58.57 | $16.66 | — |
| 2026-05-05 | 53.06 | $16.29 | — |
| 2026-05-04 | 49.80 | $16.10 | — |
| 2026-05-01 | 52.92 | $16.27 | — |
| 2026-04-30 | 54.45 | $16.35 | — |
| 2026-04-29 | 47.43 | $15.96 | — |
| 2026-04-28 | 49.66 | $16.08 | — |
| 2026-04-27 | 52.41 | $16.22 | — |
| 2026-04-24 | 54.44 | $16.32 | — |
| 2026-04-23 | 53.41 | $16.26 | — |
| 2026-04-22 | 54.39 | $16.31 | — |
| 2026-04-21 | 53.42 | $16.25 | — |
| 2026-04-20 | 59.65 | $16.56 | — |
| 2026-04-17 | 60.30 | $16.59 | — |
| 2026-04-16 | 57.52 | $16.40 | — |
| 2026-04-15 | 57.73 | $16.41 | — |
| 2026-04-14 | 59.30 | $16.49 | — |
| 2026-04-13 | 57.94 | $16.39 | — |
| 2026-04-10 | 56.41 | $16.28 | — |
| 2026-04-09 | 56.59 | $16.29 | — |
| 2026-04-08 | 56.93 | $16.31 | — |
| 2026-04-07 | 48.19 | $15.72 | — |
| 2026-04-06 | 48.35 | $15.73 | — |
| 2026-04-02 | 47.70 | $15.69 | — |
| 2026-04-01 | 49.17 | $15.79 | — |
| 2026-03-31 | 45.84 | $15.58 | — |
| 2026-03-30 | 37.91 | $15.15 | — |
| 2026-03-27 | 37.50 | $15.13 | — |
| 2026-03-26 | 38.95 | $15.25 | — |
| 2026-03-25 | 43.02 | $15.56 | — |
| 2026-03-24 | 39.12 | $15.36 | — |
| 2026-03-23 | 39.77 | $15.41 | — |
| 2026-03-20 | 32.81 | $15.08 | — |
| 2026-03-19 | 38.28 | $15.51 | — |
| 2026-03-18 | 38.57 | $15.53 | — |
| 2026-03-17 | 43.82 | $15.87 | — |
| 2026-03-16 | 43.61 | $15.86 | — |
| 2026-03-13 | 37.48 | $15.59 | — |
| 2026-03-12 | 39.76 | $15.74 | — |
| 2026-03-11 | 44.00 | $15.99 | — |
| 2026-03-10 | 45.47 | $16.07 | — |
| 2026-03-09 | 45.47 | $16.07 | — |
| 2026-03-06 | 43.33 | $15.97 | — |
| 2026-03-05 | 45.36 | $16.09 | — |
| 2026-03-04 | 52.12 | $16.44 | — |
| 2026-03-03 | 48.13 | $16.25 | — |
| 2026-03-02 | 60.80 | $16.75 | — |
| 2026-02-27 | 69.88 | $17.01 | — |
| 2026-02-26 | 68.51 | $16.93 | — |
| 2026-02-25 | 69.26 | $16.95 | — |
| 2026-02-24 | 67.57 | $16.85 | — |
| 2026-02-23 | 65.60 | $16.74 | — |
| 2026-02-20 | 67.37 | $16.79 | — |
| 2026-02-19 | 66.15 | $16.72 | — |
| 2026-02-18 | 66.83 | $16.74 | — |
| 2026-02-17 | 66.34 | $16.71 | — |
| 2026-02-13 | 66.34 | $16.71 | — |
| 2026-02-12 | 63.93 | $16.56 | — |
| 2026-02-11 | 69.95 | $16.75 | — |
| 2026-02-10 | 67.83 | $16.61 | — |
| 2026-02-09 | 67.36 | $16.58 | — |
| 2026-02-06 | 64.23 | $16.39 | — |
| 2026-02-05 | 57.25 | $16.05 | — |
| 2026-02-04 | 61.61 | $16.18 | — |
| 2026-02-03 | 60.29 | $16.12 | — |
| 2026-02-02 | 60.95 | $16.14 | — |
| 2026-01-30 | 59.24 | $16.06 | — |
| 2026-01-29 | 65.76 | $16.25 | — |
| 2026-01-28 | 65.37 | $16.23 | — |
| 2026-01-27 | 69.80 | $16.35 | — |
| 2026-01-26 | 65.55 | $16.12 | — |
| 2026-01-23 | 64.31 | $16.06 | — |
| 2026-01-22 | 61.45 | $15.93 | — |
| 2026-01-21 | 59.30 | $15.84 | — |
| 2026-01-20 | 56.20 | $15.72 | — |
| 2026-01-16 | 63.89 | $15.92 | — |
| 2026-01-15 | 63.65 | $15.91 | — |
| 2026-01-14 | 64.45 | $15.93 | — |
| 2026-01-13 | 63.13 | $15.87 | — |
| 2026-01-12 | 67.50 | $15.98 | — |
| 2026-01-09 | 65.65 | $15.89 | — |
| 2026-01-08 | 62.00 | $15.73 | — |
| 2026-01-07 | 61.27 | $15.70 | — |
| 2026-01-06 | 63.20 | $15.75 | — |
| 2026-01-05 | 62.07 | $15.70 | — |
| 2026-01-02 | 58.41 | $15.55 | — |
| 2025-12-31 | 53.91 | $15.39 | — |
| 2025-12-30 | 56.07 | $15.45 | — |
| 2025-12-29 | 55.50 | $15.43 | — |
| 2025-12-26 | 57.25 | $15.48 | — |
| 2025-12-24 | 56.73 | $15.46 | — |
| 2025-12-23 | 57.06 | $15.47 | — |
| 2025-12-22 | 53.75 | $15.34 | — |
| 2025-12-19 | 52.41 | $15.29 | — |
| 2025-12-18 | 50.79 | $15.23 | — |
| 2025-12-17 | 47.37 | $15.11 | — |
| 2025-12-16 | 51.02 | $15.24 | — |
| 2025-12-15 | 53.74 | $15.33 | — |
| 2025-12-12 | 55.29 | $15.38 | — |
| 2025-12-11 | 58.85 | $15.49 | — |
| 2025-12-10 | 57.91 | $15.45 | — |
| 2025-12-09 | 53.38 | $15.27 | — |
| 2025-12-08 | 54.94 | $15.32 | — |
| 2025-12-05 | 56.19 | $15.36 | — |
| 2025-12-04 | 57.12 | $15.39 | — |
| 2025-12-03 | 56.89 | $15.38 | — |
| 2025-12-02 | 53.91 | $15.25 | — |
| 2025-12-01 | 53.20 | $15.22 | — |
| 2025-11-28 | 56.22 | $15.33 | — |
| 2025-11-26 | 54.66 | $15.26 | — |
| 2025-11-25 | 50.88 | $15.10 | — |
| 2025-11-24 | 47.77 | $14.98 | — |
| 2025-11-21 | 47.50 | $14.97 | — |
| 2025-11-20 | 40.05 | $14.71 | — |
| 2025-11-19 | 45.21 | $14.93 | — |
| 2025-11-18 | 47.04 | $15.00 | — |
| 2025-11-17 | 49.49 | $15.09 | — |
| 2025-11-14 | 55.27 | $15.28 | — |
| 2025-11-13 | 55.27 | $15.28 | — |
| 2025-11-12 | 60.64 | $15.44 | — |
| 2025-11-11 | 59.23 | $15.38 | — |
| 2025-11-10 | 55.98 | $15.25 | — |
| 2025-11-07 | 50.81 | $15.07 | — |
| 2025-11-06 | 48.59 | $15.00 | — |
| 2025-11-05 | 50.45 | $15.06 | — |
| 2025-11-04 | 46.91 | $14.95 | — |
| 2025-11-03 | 53.51 | $15.15 | — |
| 2025-10-31 | 53.20 | $15.14 | — |
| 2025-10-30 | 52.59 | $15.12 | — |
| 2025-10-29 | 54.26 | $15.17 | — |
| 2025-10-28 | 59.27 | $15.31 | — |
| 2025-10-27 | 60.79 | $15.35 | — |
| 2025-10-24 | 58.51 | $15.26 | — |
| 2025-10-23 | 58.51 | $15.26 | — |
| 2025-10-22 | 56.75 | $15.19 | — |
| 2025-10-21 | 57.41 | $15.21 | — |
| 2025-10-20 | 60.78 | $15.31 | — |
| 2025-10-17 | 57.97 | $15.19 | — |
| 2025-10-16 | 56.99 | $15.15 | — |
| 2025-10-15 | 55.26 | $15.08 | — |
| 2025-10-14 | 52.13 | $14.96 | — |
| 2025-10-13 | 50.77 | $14.91 | — |
| 2025-10-10 | 47.04 | $14.78 | — |
| 2025-10-09 | 55.66 | $15.06 | — |
| 2025-10-08 | 59.36 | $15.16 | — |
| 2025-10-07 | 58.04 | $15.11 | — |
| 2025-10-06 | 63.97 | $15.26 | — |
| 2025-10-03 | 62.26 | $15.19 | — |
| 2025-10-02 | 59.66 | $15.09 | — |
| 2025-10-01 | 59.39 | $15.08 | — |
| 2025-09-30 | 56.10 | $14.96 | — |
| 2025-09-29 | 52.43 | $14.84 | — |
| 2025-09-26 | 52.43 | $14.84 | — |
| 2025-09-25 | 50.56 | $14.78 | — |
| 2025-09-24 | 53.20 | $14.86 | — |
| 2025-09-23 | 58.26 | $15.00 | — |
| 2025-09-22 | 59.03 | $15.02 | — |
| 2025-09-19 | 57.71 | $14.97 | — |
| 2025-09-18 | 60.67 | $15.05 | — |
| 2025-09-17 | 58.66 | $14.97 | — |
| 2025-09-16 | 61.65 | $15.05 | — |
| 2025-09-15 | 61.18 | $15.03 | — |
| 2025-09-12 | 59.28 | $14.95 | — |
| 2025-09-11 | 62.17 | $15.03 | — |
| 2025-09-10 | 58.31 | $14.87 | — |
| 2025-09-09 | 57.80 | $14.85 | — |
| 2025-09-08 | 59.89 | $14.91 | — |
| 2025-09-05 | 57.19 | $14.80 | — |
| 2025-09-04 | 55.37 | $14.73 | — |
| 2025-09-03 | 52.64 | $14.63 | — |
| 2025-09-02 | 50.93 | $14.57 | — |
| 2025-08-29 | 55.36 | $14.71 | — |
| 2025-08-28 | 58.47 | $14.80 | — |
| 2025-08-27 | 56.94 | $14.74 | — |
| 2025-08-26 | 56.69 | $14.73 | — |
| 2025-08-25 | 56.20 | $14.71 | — |
| 2025-08-22 | 63.71 | $14.93 | — |
| 2025-08-21 | 58.16 | $14.70 | — |
| 2025-08-20 | 60.45 | $14.76 | — |
| 2025-08-19 | 59.44 | $14.72 | — |
| 2025-08-18 | 59.80 | $14.73 | — |
| 2025-08-15 | 59.57 | $14.72 | — |
| 2025-08-14 | 57.44 | $14.63 | — |
| 2025-08-13 | 59.08 | $14.68 | — |
| 2025-08-12 | 56.23 | $14.56 | — |
| 2025-08-11 | 51.40 | $14.38 | — |
| 2025-08-08 | 53.26 | $14.44 | — |
| 2025-08-07 | 51.88 | $14.39 | — |
| 2025-08-06 | 49.03 | $14.29 | — |
| 2025-08-05 | 47.85 | $14.25 | — |
| 2025-08-04 | 47.85 | $14.25 | — |
| 2025-08-01 | 42.79 | $14.08 | — |
| 2025-07-31 | 41.52 | $14.04 | — |
| 2025-07-30 | 45.61 | $14.21 | — |
| 2025-07-29 | 50.31 | $14.38 | — |
| 2025-07-28 | 50.31 | $14.38 | — |
| 2025-07-25 | 57.55 | $14.61 | — |
| 2025-07-24 | 58.60 | $14.64 | — |
| 2025-07-23 | 61.79 | $14.73 | — |
| 2025-07-22 | 54.13 | $14.44 | — |
| 2025-07-21 | 50.90 | $14.34 | — |
| 2025-07-18 | 49.20 | $14.29 | — |
| 2025-07-17 | 51.22 | $14.35 | — |
| 2025-07-16 | 50.58 | $14.33 | — |
| 2025-07-15 | 48.99 | $14.28 | — |
| 2025-07-14 | 54.69 | $14.45 | — |
| 2025-07-11 | 55.04 | $14.46 | — |
| 2025-07-10 | 59.88 | $14.59 | — |
| 2025-07-09 | 59.10 | $14.56 | — |
| 2025-07-08 | 57.23 | $14.49 | — |
| 2025-07-07 | 54.11 | $14.38 | — |
| 2025-07-03 | 59.76 | $14.53 | — |
| 2025-07-02 | 60.97 | $14.56 | — |
| 2025-07-01 | 59.14 | $14.49 | — |
| 2025-06-30 | 59.90 | $14.51 | — |
| 2025-06-27 | 58.37 | $14.45 | — |
| 2025-06-26 | 60.95 | $14.52 | — |
| 2025-06-25 | 56.51 | $14.35 | — |
| 2025-06-24 | 54.79 | $14.29 | — |
| 2025-06-23 | 54.79 | $14.29 | — |
| 2025-06-20 | 52.23 | $14.20 | — |
| 2025-06-18 | 56.27 | $14.32 | — |
| 2025-06-17 | 56.27 | $14.32 | — |
| 2025-06-16 | 62.04 | $14.48 | — |
| 2025-06-13 | 61.57 | $14.46 | — |
| 2025-06-12 | 68.38 | $14.63 | — |
| 2025-06-11 | 65.62 | $14.50 | — |
| 2025-06-10 | 65.40 | $14.49 | — |
| 2025-06-09 | 64.75 | $14.46 | — |
| 2025-06-06 | 64.12 | $14.43 | — |
| 2025-06-05 | 63.91 | $14.42 | — |
| 2025-06-04 | 64.61 | $14.44 | — |
| 2025-06-03 | 63.47 | $14.38 | — |
| 2025-06-02 | 67.64 | $14.50 | — |
| 2025-05-30 | 64.90 | $14.35 | — |
| 2025-05-29 | 64.32 | $14.32 | — |
| 2025-05-28 | 62.98 | $14.25 | — |
| 2025-05-27 | 67.83 | $14.39 | — |
| 2025-05-23 | 64.69 | $14.22 | — |
| 2025-05-22 | 63.71 | $14.17 | — |
| 2025-05-21 | 63.71 | $14.17 | — |
| 2025-05-20 | 67.10 | $14.27 | — |
| 2025-05-19 | 65.89 | $14.20 | — |
| 2025-05-16 | 63.91 | $14.09 | — |
| 2025-05-15 | 63.36 | $14.06 | — |
| 2025-05-14 | 60.09 | $13.89 | — |
| 2025-05-13 | 63.58 | $14.00 | — |
| 2025-05-12 | 62.83 | $13.96 | — |
| 2025-05-09 | 61.72 | $13.90 | — |
| 2025-05-08 | 60.00 | $13.81 | — |
| 2025-05-07 | 61.75 | $13.87 | — |
| 2025-05-06 | 62.04 | $13.88 | — |
| 2025-05-05 | 62.04 | $13.88 | — |
| 2025-05-02 | 61.72 | $13.86 | — |
| 2025-05-01 | 58.19 | $13.65 | — |
| 2025-04-30 | 59.69 | $13.71 | — |
| 2025-04-29 | 58.51 | $13.64 | — |
| 2025-04-28 | 58.74 | $13.65 | — |
| 2025-04-25 | 57.12 | $13.55 | — |
| 2025-04-24 | 57.55 | $13.57 | — |
| 2025-04-23 | 54.45 | $13.38 | — |
| 2025-04-22 | 54.45 | $13.38 | — |
| 2025-04-21 | 51.60 | $13.21 | — |
| 2025-04-17 | 51.78 | $13.22 | — |
| 2025-04-16 | 49.42 | $13.08 | — |
| 2025-04-15 | 49.92 | $13.11 | — |
| 2025-04-14 | 49.11 | $13.06 | — |
| 2025-04-11 | 46.64 | $12.91 | — |
| 2025-04-10 | 40.84 | $12.59 | — |
| 2025-04-09 | 42.77 | $12.73 | — |
| 2025-04-08 | 24.61 | $11.98 | — |
| 2025-04-07 | 25.11 | $12.03 | — |
| 2025-04-04 | 28.19 | $12.31 | — |
| 2025-04-03 | 41.97 | $13.10 | — |
| 2025-04-02 | 47.89 | $13.31 | — |
| 2025-04-01 | 47.21 | $13.29 | — |
| 2025-03-31 | 46.23 | $13.26 | — |
| 2025-03-28 | 49.14 | $13.36 | — |
| 2025-03-27 | 53.30 | $13.49 | — |
| 2025-03-26 | 52.41 | $13.46 | — |
| 2025-03-25 | 56.10 | $13.57 | — |
| 2025-03-24 | 54.73 | $13.52 | — |
| 2025-03-21 | 55.39 | $13.54 | — |
| 2025-03-20 | 58.05 | $13.62 | — |
| 2025-03-19 | 60.82 | $13.70 | — |
| 2025-03-18 | 60.82 | $13.70 | — |
| 2025-03-17 | 61.15 | $13.71 | — |
| 2025-03-14 | 58.36 | $13.58 | — |
| 2025-03-13 | 52.65 | $13.35 | — |
| 2025-03-12 | 55.48 | $13.44 | — |
| 2025-03-11 | 53.91 | $13.38 | — |
| 2025-03-10 | 55.78 | $13.44 | — |
| 2025-03-07 | 65.05 | $13.70 | — |
| 2025-03-06 | 61.80 | $13.56 | — |
| 2025-03-05 | 65.51 | $13.65 | — |
| 2025-03-04 | 59.62 | $13.42 | — |
| 2025-03-03 | 59.04 | $13.40 | — |
| 2025-02-28 | 57.30 | $13.34 | — |
| 2025-02-27 | 56.42 | $13.31 | — |
| 2025-02-26 | 63.00 | $13.47 | — |
| 2025-02-25 | 64.34 | $13.50 | — |
| 2025-02-24 | 62.04 | $13.41 | — |
| 2025-02-21 | 62.04 | $13.41 | — |
| 2025-02-20 | 65.43 | $13.49 | — |
| 2025-02-19 | 64.03 | $13.43 | — |
| 2025-02-18 | 67.94 | $13.52 | — |
| 2025-02-14 | 66.20 | $13.44 | — |
| 2025-02-13 | 66.63 | $13.45 | — |
| 2025-02-12 | 61.92 | $13.25 | — |
| 2025-02-11 | 61.67 | $13.24 | — |
| 2025-02-10 | 60.40 | $13.19 | — |
| 2025-02-07 | 57.74 | $13.09 | — |
| 2025-02-06 | 62.09 | $13.20 | — |
| 2025-02-05 | 61.59 | $13.18 | — |
| 2025-02-04 | 57.90 | $13.04 | — |
| 2025-02-03 | 53.34 | $12.89 | — |
| 2025-01-31 | 57.70 | $13.00 | — |
| 2025-01-30 | 63.53 | $13.13 | — |
| 2025-01-29 | 58.98 | $12.98 | — |
| 2025-01-28 | 58.66 | $12.97 | — |
| 2025-01-27 | 59.56 | $12.99 | — |
| 2025-01-24 | 59.99 | $13.00 | — |
| 2025-01-23 | 57.94 | $12.93 | — |
| 2025-01-22 | 55.46 | $12.85 | — |
| 2025-01-21 | 56.25 | $12.87 | — |
| 2025-01-17 | 47.80 | $12.63 | — |
| 2025-01-16 | 46.57 | $12.60 | — |
| 2025-01-15 | 42.74 | $12.51 | — |
| 2025-01-14 | 38.04 | $12.41 | — |
| 2025-01-13 | 36.56 | $12.38 | — |
| 2025-01-10 | 38.00 | $12.43 | — |
| 2025-01-08 | 43.53 | $12.60 | — |
| 2025-01-07 | 43.53 | $12.60 | — |
| 2025-01-06 | 43.53 | $12.60 | — |
| 2025-01-03 | 39.06 | $12.50 | — |
| 2025-01-02 | 37.17 | $12.46 | — |
| 2024-12-31 | 37.44 | $12.47 | — |
| 2024-12-30 | 37.98 | $12.49 | — |
| 2024-12-27 | 40.16 | $12.57 | — |
| 2024-12-26 | 38.91 | $12.54 | — |
| 2024-12-24 | 37.25 | $12.50 | — |
| 2024-12-23 | 37.49 | $12.51 | — |
| 2024-12-20 | 34.24 | $12.43 | — |
| 2024-12-19 | 34.89 | $12.46 | — |
| 2024-12-18 | 35.96 | $12.51 | — |
| 2024-12-17 | 43.63 | $12.81 | — |
| 2024-12-16 | 44.53 | $12.84 | — |
| 2024-12-13 | 46.35 | $12.90 | — |
| 2024-12-12 | 48.88 | $12.98 | — |
| 2024-12-11 | 53.38 | $13.11 | — |
| 2024-12-10 | 50.38 | $13.02 | — |
| 2024-12-09 | 55.26 | $13.15 | — |
| 2024-12-06 | 54.94 | $13.14 | — |
| 2024-12-05 | 54.94 | $13.14 | — |
| 2024-12-04 | 53.75 | $13.10 | — |
| 2024-12-03 | 53.16 | $13.08 | — |
| 2024-12-02 | 50.78 | $13.00 | — |
| 2024-11-29 | 49.25 | $12.95 | — |
| 2024-11-27 | 43.58 | $12.78 | — |
| 2024-11-26 | 40.22 | $12.69 | — |
| 2024-11-25 | 42.07 | $12.76 | — |
| 2024-11-22 | 39.82 | $12.70 | — |
| 2024-11-21 | 37.10 | $12.63 | — |
| 2024-11-20 | 35.93 | $12.60 | — |
| 2024-11-19 | 37.02 | $12.65 | — |
| 2024-11-18 | 37.24 | $12.66 | — |
| 2024-11-15 | 33.56 | $12.56 | — |
| 2024-11-14 | 35.54 | $12.66 | — |
| 2024-11-13 | 35.54 | $12.66 | — |
| 2024-11-12 | 37.12 | $12.74 | — |
| 2024-11-11 | 41.75 | $12.95 | — |
| 2024-11-08 | 41.75 | $12.95 | — |
| 2024-11-07 | 45.41 | $13.10 | — |
| 2024-11-06 | 38.60 | $12.90 | — |
| 2024-11-05 | 42.36 | $13.05 | — |
| 2024-11-04 | 38.17 | $12.94 | — |
| 2024-11-01 | 37.77 | $12.93 | — |
| 2024-10-31 | 37.02 | $12.91 | — |
| 2024-10-30 | 40.28 | $13.05 | — |
| 2024-10-29 | 42.04 | $13.12 | — |
| 2024-10-28 | 43.32 | $13.17 | — |
| 2024-10-25 | 40.92 | $13.10 | — |
| 2024-10-24 | 41.64 | $13.13 | — |
| 2024-10-23 | 39.28 | $13.06 | — |
| 2024-10-22 | 41.80 | $13.17 | — |
| 2024-10-21 | 44.00 | $13.26 | — |
| 2024-10-18 | 47.42 | $13.39 | — |
| 2024-10-17 | 45.57 | $13.33 | — |
| 2024-10-16 | 45.82 | $13.34 | — |
| 2024-10-15 | 44.94 | $13.31 | — |
| 2024-10-14 | 52.21 | $13.58 | — |
| 2024-10-11 | 51.10 | $13.54 | — |
| 2024-10-10 | 49.71 | $13.49 | — |
| 2024-10-09 | 50.25 | $13.51 | — |
| 2024-10-08 | 49.99 | $13.50 | — |
| 2024-10-07 | 50.75 | $13.53 | — |
| 2024-10-04 | 51.73 | $13.57 | — |
| 2024-10-03 | 50.59 | $13.52 | — |
| 2024-10-02 | 54.00 | $13.66 | — |
| 2024-10-01 | 54.49 | $13.68 | — |
| 2024-09-30 | 55.96 | $13.74 | — |
| 2024-09-27 | 56.94 | $13.78 | — |
| 2024-09-26 | 61.23 | $13.95 | — |
| 2024-09-25 | 55.18 | $13.63 | — |
| 2024-09-24 | 57.31 | $13.71 | — |
| 2024-09-23 | 55.05 | $13.60 | — |
| 2024-09-20 | 53.56 | $13.53 | — |
| 2024-09-19 | 58.27 | $13.71 | — |
| 2024-09-18 | 51.78 | $13.42 | — |
| 2024-09-17 | 53.14 | $13.47 | — |
| 2024-09-16 | 55.05 | $13.54 | — |
| 2024-09-13 | 53.22 | $13.46 | — |
| 2024-09-12 | 52.77 | $13.44 | — |
| 2024-09-11 | 49.24 | $13.29 | — |
| 2024-09-10 | 46.98 | $13.20 | — |
| 2024-09-09 | 48.11 | $13.25 | — |
| 2024-09-06 | 45.63 | $13.15 | — |
| 2024-09-05 | 51.48 | $13.40 | — |
| 2024-09-04 | 52.24 | $13.43 | — |
| 2024-09-03 | 54.28 | $13.51 | — |
| 2024-08-30 | 62.70 | $13.80 | — |
| 2024-08-29 | 61.92 | $13.76 | — |
| 2024-08-28 | 60.76 | $13.70 | — |
| 2024-08-27 | 62.57 | $13.76 | — |
| 2024-08-26 | 61.67 | $13.71 | — |
| 2024-08-23 | 62.82 | $13.75 | — |
| 2024-08-22 | 58.80 | $13.53 | — |
| 2024-08-21 | 60.79 | $13.60 | — |
| 2024-08-20 | 58.29 | $13.47 | — |
| 2024-08-19 | 59.68 | $13.52 | — |
| 2024-08-16 | 56.75 | $13.37 | — |
| 2024-08-15 | 55.10 | $13.29 | — |
| 2024-08-14 | 51.58 | $13.13 | — |
| 2024-08-13 | 51.13 | $13.11 | — |
| 2024-08-12 | 45.81 | $12.89 | — |
| 2024-08-09 | 45.55 | $12.88 | — |
| 2024-08-08 | 45.06 | $12.86 | — |
| 2024-08-07 | 38.45 | $12.61 | — |
| 2024-08-06 | 38.45 | $12.61 | — |
| 2024-08-05 | 36.52 | $12.54 | — |
| 2024-08-02 | 40.87 | $12.79 | — |
| 2024-08-01 | 45.16 | $13.00 | — |
| 2024-07-31 | 52.67 | $13.30 | — |
| 2024-07-30 | 45.82 | $13.06 | — |
| 2024-07-29 | 45.51 | $13.05 | — |
| 2024-07-26 | 46.53 | $13.09 | — |
| 2024-07-25 | 41.56 | $12.93 | — |
| 2024-07-24 | 43.99 | $13.03 | — |
| 2024-07-23 | 48.87 | $13.21 | — |
| 2024-07-22 | 51.90 | $13.31 | — |
| 2024-07-19 | 48.23 | $13.19 | — |
| 2024-07-18 | 50.68 | $13.27 | — |
| 2024-07-17 | 53.94 | $13.37 | — |
| 2024-07-16 | 57.44 | $13.47 | — |
| 2024-07-15 | 56.63 | $13.44 | — |
| 2024-07-12 | 59.85 | $13.53 | — |
| 2024-07-11 | 55.59 | $13.37 | — |
| 2024-07-10 | 55.03 | $13.35 | — |
| 2024-07-09 | 49.18 | $13.16 | — |
| 2024-07-08 | 50.49 | $13.20 | — |
| 2024-07-05 | 53.19 | $13.28 | — |
| 2024-07-03 | 50.35 | $13.19 | — |
| 2024-07-02 | 46.96 | $13.09 | — |
| 2024-07-01 | 44.43 | $13.02 | — |
| 2024-06-28 | 43.71 | $13.00 | — |
| 2024-06-27 | 44.26 | $13.02 | — |
| 2024-06-26 | 47.07 | $13.12 | — |
| 2024-06-25 | 51.09 | $13.25 | — |
| 2024-06-24 | 48.86 | $13.18 | — |
| 2024-06-21 | 45.84 | $13.09 | — |
| 2024-06-20 | 48.24 | $13.17 | — |
| 2024-06-18 | 48.54 | $13.18 | — |
| 2024-06-17 | 46.97 | $13.13 | — |
| 2024-06-14 | 46.02 | $13.10 | — |
| 2024-06-13 | 49.96 | $13.24 | — |
| 2024-06-12 | 54.73 | $13.39 | — |
| 2024-06-11 | 50.87 | $13.26 | — |
| 2024-06-10 | 55.36 | $13.39 | — |
| 2024-06-07 | 54.18 | $13.35 | — |
| 2024-06-06 | 59.82 | $13.50 | — |
| 2024-06-05 | 59.01 | $13.47 | — |
| 2024-06-04 | 55.60 | $13.35 | — |
| 2024-06-03 | 55.31 | $13.34 | — |
| 2024-05-31 | 55.66 | $13.35 | — |
| 2024-05-30 | 51.26 | $13.20 | — |
| 2024-05-29 | 47.65 | $13.09 | — |
| 2024-05-28 | 55.46 | $13.31 | — |
| 2024-05-24 | 55.86 | $13.32 | — |
| 2024-05-23 | 52.31 | $13.21 | — |
| 2024-05-22 | 53.80 | $13.25 | — |
| 2024-05-21 | 58.58 | $13.37 | — |
| 2024-05-20 | 61.61 | $13.44 | — |
| 2024-05-17 | 61.07 | $13.42 | — |
| 2024-05-16 | 59.70 | $13.37 | — |
| 2024-05-15 | 61.76 | $13.42 | — |
| 2024-05-14 | 58.20 | $13.29 | — |
| 2024-05-13 | 55.48 | $13.20 | — |
| 2024-05-10 | 55.48 | $13.20 | — |
| 2024-05-09 | 55.48 | $13.20 | — |
| 2024-05-08 | 51.90 | $13.08 | — |
| 2024-05-07 | 53.26 | $13.12 | — |
| 2024-05-06 | 53.26 | $13.12 | — |
| 2024-05-03 | 50.64 | $13.03 | — |
| 2024-05-02 | 45.84 | $12.88 | — |
| 2024-05-01 | 41.12 | $12.75 | — |
| 2024-04-30 | 41.92 | $12.78 | — |
| 2024-04-29 | 48.50 | $13.00 | — |
| 2024-04-26 | 47.06 | $12.96 | — |
| 2024-04-25 | 44.10 | $12.88 | — |
| 2024-04-24 | 45.93 | $12.94 | — |
| 2024-04-23 | 46.85 | $12.97 | — |
| 2024-04-22 | 42.06 | $12.84 | — |
| 2024-04-19 | 35.23 | $12.68 | — |
| 2024-04-18 | 36.51 | $12.73 | — |
| 2024-04-17 | 38.08 | $12.79 | — |
| 2024-04-16 | 39.15 | $12.83 | — |
| 2024-04-15 | 41.65 | $12.92 | — |
| 2024-04-12 | 43.10 | $12.97 | — |
| 2024-04-11 | 50.46 | $13.19 | — |
| 2024-04-10 | 48.96 | $13.15 | — |
| 2024-04-09 | 55.35 | $13.31 | — |
| 2024-04-08 | 54.64 | $13.29 | — |
| 2024-04-05 | 52.51 | $13.23 | — |
| 2024-04-04 | 50.30 | $13.17 | — |
| 2024-04-03 | 56.11 | $13.31 | — |
| 2024-04-02 | 53.17 | $13.23 | — |
| 2024-04-01 | 56.78 | $13.31 | — |
| 2024-03-28 | 59.16 | $13.36 | — |
| 2024-03-27 | 60.61 | $13.39 | — |
| 2024-03-26 | 59.35 | $13.35 | — |
| 2024-03-25 | 59.35 | $13.35 | — |
| 2024-03-22 | 60.22 | $13.37 | — |
| 2024-03-21 | 63.31 | $13.44 | — |
| 2024-03-20 | 64.20 | $13.46 | — |
| 2024-03-19 | 61.07 | $13.34 | — |
| 2024-03-18 | 59.96 | $13.30 | — |
| 2024-03-15 | 59.41 | $13.28 | — |
| 2024-03-14 | 61.41 | $13.33 | — |
| 2024-03-13 | 64.30 | $13.40 | — |
| 2024-03-12 | 65.12 | $13.42 | — |
| 2024-03-11 | 62.11 | $13.29 | — |
| 2024-03-08 | 64.56 | $13.35 | — |
| 2024-03-07 | 69.32 | $13.46 | — |
| 2024-03-06 | 65.34 | $13.28 | — |
| 2024-03-05 | 61.38 | $13.13 | — |
| 2024-03-04 | 65.16 | $13.21 | — |
| 2024-03-01 | 66.62 | $13.24 | — |
| 2024-02-29 | 62.04 | $13.07 | — |
| 2024-02-28 | 61.15 | $13.04 | — |
| 2024-02-27 | 64.01 | $13.10 | — |
| 2024-02-26 | 64.01 | $13.10 | — |
| 2024-02-23 | 65.39 | $13.13 | — |
| 2024-02-22 | 65.39 | $13.13 | — |
| 2024-02-21 | 60.81 | $12.95 | — |
| 2024-02-20 | 59.97 | $12.92 | — |
| 2024-02-16 | 60.80 | $12.94 | — |
| 2024-02-15 | 60.80 | $12.94 | — |
| 2024-02-14 | 57.36 | $12.81 | — |
| 2024-02-13 | 52.84 | $12.66 | — |
| 2024-02-12 | 61.53 | $12.87 | — |
| 2024-02-09 | 60.65 | $12.84 | — |
| 2024-02-08 | 59.17 | $12.79 | — |
| 2024-02-07 | 57.66 | $12.74 | — |
| 2024-02-06 | 58.07 | $12.75 | — |
| 2024-02-05 | 56.00 | $12.68 | — |
| 2024-02-02 | 59.59 | $12.77 | — |
| 2024-02-01 | 63.92 | $12.87 | — |
| 2024-01-31 | 59.76 | $12.72 | — |
| 2024-01-30 | 62.49 | $12.78 | — |
| 2024-01-29 | 62.95 | $12.79 | — |
| 2024-01-26 | 60.77 | $12.71 | — |
| 2024-01-25 | 58.45 | $12.63 | — |
| 2024-01-24 | 56.94 | $12.58 | — |
| 2024-01-23 | 54.08 | $12.49 | — |
| 2024-01-22 | 54.08 | $12.49 | — |
| 2024-01-19 | 53.77 | $12.48 | — |
| 2024-01-18 | 52.56 | $12.44 | — |
| 2024-01-17 | 48.39 | $12.31 | — |
| 2024-01-16 | 53.55 | $12.46 | — |
| 2024-01-12 | 60.95 | $12.64 | — |
| 2024-01-11 | 59.16 | $12.58 | — |
| 2024-01-10 | 59.16 | $12.58 | — |
| 2024-01-09 | 57.40 | $12.52 | — |
| 2024-01-08 | 61.60 | $12.62 | — |
| 2024-01-05 | 58.42 | $12.51 | — |
| 2024-01-04 | 59.27 | $12.53 | — |
| 2024-01-03 | 58.70 | $12.51 | — |
| 2024-01-02 | 62.00 | $12.59 | — |
| 2023-12-29 | 69.40 | $12.75 | — |
| 2023-12-28 | 68.73 | $12.72 | — |
| 2023-12-27 | 71.18 | $12.77 | — |
| 2023-12-26 | 69.31 | $12.68 | — |
| 2023-12-22 | 68.00 | $12.62 | — |
| 2023-12-21 | 68.46 | $12.63 | — |
| 2023-12-20 | 63.21 | $12.41 | — |
| 2023-12-19 | 69.73 | $12.54 | — |
| 2023-12-18 | 66.99 | $12.43 | — |
| 2023-12-15 | 65.93 | $12.39 | — |
| 2023-12-14 | 71.99 | $12.50 | — |
| 2023-12-13 | 69.04 | $12.38 | — |
| 2023-12-12 | 65.60 | $12.26 | — |
| 2023-12-11 | 65.29 | $12.25 | — |
| 2023-12-08 | 64.39 | $12.22 | — |
| 2023-12-07 | 63.49 | $12.19 | — |
| 2023-12-06 | 61.97 | $12.14 | — |
| 2023-12-05 | 61.66 | $12.13 | — |
| 2023-12-04 | 64.10 | $12.18 | — |
| 2023-12-01 | 68.19 | $12.26 | — |
| 2023-11-30 | 65.01 | $12.14 | — |
| 2023-11-29 | 64.73 | $12.13 | — |
| 2023-11-28 | 63.91 | $12.10 | — |
| 2023-11-27 | 64.38 | $12.11 | — |
| 2023-11-24 | 66.25 | $12.15 | — |
| 2023-11-22 | 64.28 | $12.07 | — |
| 2023-11-21 | 63.78 | $12.05 | — |
| 2023-11-20 | 65.53 | $12.09 | — |
| 2023-11-17 | 64.37 | $12.04 | — |
| 2023-11-16 | 60.58 | $11.89 | — |
| 2023-11-15 | 62.26 | $11.93 | — |
| 2023-11-14 | 62.26 | $11.93 | — |
| 2023-11-13 | 54.26 | $11.65 | — |
| 2023-11-10 | 53.60 | $11.63 | — |
| 2023-11-09 | 51.23 | $11.56 | — |
| 2023-11-08 | 51.59 | $11.57 | — |
| 2023-11-07 | 51.93 | $11.58 | — |
| 2023-11-06 | 54.34 | $11.65 | — |
| 2023-11-03 | 55.03 | $11.67 | — |
| 2023-11-02 | 52.13 | $11.57 | — |
| 2023-11-01 | 43.49 | $11.32 | — |
| 2023-10-31 | 38.42 | $11.20 | — |
| 2023-10-30 | 38.42 | $11.20 | — |
| 2023-10-27 | 32.00 | $11.06 | — |
| 2023-10-26 | 32.93 | $11.10 | — |
| 2023-10-25 | 35.12 | $11.19 | — |
| 2023-10-24 | 36.93 | $11.26 | — |
| 2023-10-23 | 35.58 | $11.23 | — |
| 2023-10-20 | 35.14 | $11.22 | — |
| 2023-10-19 | 37.84 | $11.33 | — |
| 2023-10-18 | 40.54 | $11.43 | — |
| 2023-10-17 | 45.81 | $11.60 | — |
| 2023-10-16 | 44.60 | $11.57 | — |
| 2023-10-13 | 42.15 | $11.51 | — |
| 2023-10-12 | 44.66 | $11.59 | — |
| 2023-10-11 | 46.97 | $11.66 | — |
| 2023-10-10 | 45.44 | $11.62 | — |
| 2023-10-09 | 39.15 | $11.47 | — |
| 2023-10-06 | 38.71 | $11.46 | — |
| 2023-10-05 | 33.11 | $11.34 | — |
| 2023-10-04 | 28.45 | $11.25 | — |
| 2023-10-03 | 27.38 | $11.23 | — |
| 2023-10-02 | 30.40 | $11.37 | — |
| 2023-09-29 | 34.24 | $11.52 | — |
| 2023-09-28 | 35.37 | $11.56 | — |
| 2023-09-27 | 34.86 | $11.55 | — |
| 2023-09-26 | 34.86 | $11.55 | — |
| 2023-09-25 | 39.04 | $11.70 | — |
| 2023-09-22 | 39.95 | $11.73 | — |
| 2023-09-21 | 39.95 | $11.73 | — |
| 2023-09-20 | 46.09 | $11.92 | — |
| 2023-09-19 | 47.55 | $11.96 | — |
| 2023-09-18 | 48.28 | $11.98 | — |
| 2023-09-15 | 49.73 | $12.02 | — |
| 2023-09-14 | 50.81 | $12.05 | — |
| 2023-09-13 | 45.13 | $11.90 | — |
| 2023-09-12 | 46.84 | $11.95 | — |
| 2023-09-11 | 48.23 | $11.99 | — |
| 2023-09-08 | 44.30 | $11.89 | — |
| 2023-09-07 | 44.62 | $11.90 | — |
| 2023-09-06 | 46.89 | $11.97 | — |
| 2023-09-05 | 47.88 | $12.00 | — |
| 2023-09-01 | 50.23 | $12.07 | — |
| 2023-08-31 | 49.56 | $12.05 | — |
| 2023-08-30 | 51.54 | $12.11 | — |
| 2023-08-29 | 51.54 | $12.11 | — |
| 2023-08-28 | 45.28 | $11.92 | — |
| 2023-08-25 | 40.68 | $11.80 | — |
| 2023-08-24 | 38.22 | $11.74 | — |
| 2023-08-23 | 43.36 | $11.92 | — |
| 2023-08-22 | 38.08 | $11.80 | — |
| 2023-08-21 | 38.95 | $11.83 | — |
| 2023-08-18 | 36.68 | $11.78 | — |
| 2023-08-17 | 36.94 | $11.79 | — |
| 2023-08-16 | 38.23 | $11.84 | — |
| 2023-08-15 | 40.66 | $11.93 | — |
| 2023-08-14 | 44.86 | $12.07 | — |
| 2023-08-11 | 46.16 | $12.11 | — |
| 2023-08-10 | 49.20 | $12.20 | — |
| 2023-08-09 | 48.12 | $12.17 | — |
| 2023-08-08 | 48.12 | $12.17 | — |
| 2023-08-07 | 49.39 | $12.21 | — |
| 2023-08-04 | 46.01 | $12.11 | — |
| 2023-08-03 | 45.32 | $12.09 | — |
| 2023-08-02 | 46.16 | $12.12 | — |
| 2023-08-01 | 54.14 | $12.37 | — |
| 2023-07-31 | 58.36 | $12.48 | — |
| 2023-07-28 | 57.21 | $12.44 | — |
| 2023-07-27 | 55.45 | $12.38 | — |
| 2023-07-26 | 55.81 | $12.39 | — |
| 2023-07-25 | 56.87 | $12.42 | — |
| 2023-07-24 | 54.98 | $12.35 | — |
| 2023-07-21 | 55.31 | $12.36 | — |
| 2023-07-20 | 54.53 | $12.33 | — |
| 2023-07-19 | 57.04 | $12.41 | — |
| 2023-07-18 | 58.00 | $12.44 | — |
| 2023-07-17 | 56.62 | $12.38 | — |
| 2023-07-14 | 57.52 | $12.41 | — |
| 2023-07-13 | 59.30 | $12.47 | — |
| 2023-07-12 | 54.38 | $12.25 | — |
| 2023-07-11 | 48.46 | $12.03 | — |
| 2023-07-10 | 45.41 | $11.93 | — |
| 2023-07-07 | 44.15 | $11.89 | — |
| 2023-07-06 | 41.59 | $11.81 | — |
| 2023-07-05 | 47.24 | $12.03 | — |
| 2023-07-03 | 51.15 | $12.16 | — |
| 2023-06-30 | 50.55 | $12.14 | — |
| 2023-06-29 | 46.17 | $12.00 | — |
| 2023-06-28 | 50.74 | $12.15 | — |
| 2023-06-27 | 50.12 | $12.13 | — |
| 2023-06-26 | 47.59 | $12.05 | — |
| 2023-06-23 | 46.63 | $12.02 | — |
| 2023-06-22 | 51.75 | $12.19 | — |
| 2023-06-21 | 53.73 | $12.25 | — |
| 2023-06-20 | 53.73 | $12.25 | — |
| 2023-06-16 | 59.94 | $12.43 | — |
| 2023-06-15 | 61.44 | $12.47 | — |
| 2023-06-14 | 58.21 | $12.34 | — |
| 2023-06-13 | 56.62 | $12.28 | — |
| 2023-06-12 | 53.54 | $12.17 | — |
| 2023-06-09 | 51.14 | $12.09 | — |
| 2023-06-08 | 51.78 | $12.11 | — |
| 2023-06-07 | 48.76 | $12.01 | — |
| 2023-06-06 | 51.19 | $12.09 | — |
| 2023-06-05 | 49.08 | $12.02 | — |
| 2023-06-02 | 50.26 | $12.06 | — |
| 2023-06-01 | 45.93 | $11.92 | — |
| 2023-05-31 | 39.89 | $11.75 | — |
| 2023-05-30 | 43.12 | $11.87 | — |
| 2023-05-26 | 46.71 | $11.99 | — |
| 2023-05-25 | 41.29 | $11.85 | — |
| 2023-05-24 | 41.86 | $11.87 | — |
| 2023-05-23 | 46.85 | $12.03 | — |
| 2023-05-22 | 55.02 | $12.24 | — |
| 2023-05-19 | 54.66 | $12.23 | — |
| 2023-05-18 | 52.51 | $12.17 | — |
| 2023-05-17 | 52.51 | $12.17 | — |
| 2023-05-16 | 50.38 | $12.11 | — |
| 2023-05-15 | 55.07 | $12.23 | — |
| 2023-05-12 | 51.88 | $12.14 | — |
| 2023-05-11 | 52.27 | $12.15 | — |
| 2023-05-10 | 55.45 | $12.23 | — |
| 2023-05-09 | 56.27 | $12.25 | — |
| 2023-05-08 | 57.47 | $12.28 | — |
| 2023-05-05 | 57.18 | $12.27 | — |
| 2023-05-04 | 51.54 | $12.09 | — |
| 2023-05-03 | 53.01 | $12.13 | — |
| 2023-05-02 | 52.04 | $12.10 | — |
| 2023-05-01 | 56.50 | $12.22 | — |
| 2023-04-28 | 57.28 | $12.24 | — |
| 2023-04-27 | 57.00 | $12.23 | — |
| 2023-04-26 | 53.19 | $12.10 | — |
| 2023-04-25 | 54.60 | $12.14 | — |
| 2023-04-24 | 62.04 | $12.33 | — |
| 2023-04-21 | 61.24 | $12.30 | — |
| 2023-04-20 | 60.19 | $12.26 | — |
| 2023-04-19 | 60.58 | $12.27 | — |
| 2023-04-18 | 64.14 | $12.36 | — |
| 2023-04-17 | 62.75 | $12.30 | — |
| 2023-04-14 | 63.93 | $12.33 | — |
| 2023-04-13 | 65.87 | $12.38 | — |
| 2023-04-12 | 61.41 | $12.18 | — |
| 2023-04-11 | 59.65 | $12.11 | — |
| 2023-04-10 | 56.99 | $12.01 | — |
| 2023-04-06 | 58.08 | $12.04 | — |
| 2023-04-05 | 58.43 | $12.05 | — |
| 2023-04-04 | 61.27 | $12.13 | — |
| 2023-04-03 | 62.35 | $12.16 | — |
| 2023-03-31 | 60.36 | $12.07 | — |
| 2023-03-30 | 58.51 | $11.99 | — |
| 2023-03-29 | 56.59 | $11.91 | — |
| 2023-03-28 | 53.24 | $11.78 | — |
| 2023-03-27 | 51.88 | $11.73 | — |
| 2023-03-24 | 49.95 | $11.66 | — |
| 2023-03-23 | 51.35 | $11.71 | — |
| 2023-03-22 | 50.29 | $11.67 | — |
| 2023-03-21 | 50.55 | $11.68 | — |
| 2023-03-20 | 47.71 | $11.57 | — |
| 2023-03-17 | 42.91 | $11.40 | — |
| 2023-03-16 | 44.04 | $11.45 | — |
| 2023-03-15 | 39.49 | $11.30 | — |
| 2023-03-14 | 47.27 | $11.62 | — |
| 2023-03-13 | 43.65 | $11.51 | — |
| 2023-03-10 | 44.71 | $11.55 | — |
| 2023-03-09 | 46.60 | $11.62 | — |
| 2023-03-08 | 48.83 | $11.70 | — |
| 2023-03-07 | 47.33 | $11.65 | — |
| 2023-03-06 | 53.61 | $11.86 | — |
| 2023-03-03 | 55.26 | $11.91 | — |
| 2023-03-02 | 50.30 | $11.74 | — |
| 2023-03-01 | 48.05 | $11.67 | — |
| 2023-02-28 | 45.00 | $11.58 | — |
| 2023-02-27 | 47.65 | $11.67 | — |
| 2023-02-24 | 43.80 | $11.56 | — |
| 2023-02-23 | 49.82 | $11.75 | — |
| 2023-02-22 | 48.40 | $11.71 | — |
| 2023-02-21 | 50.78 | $11.78 | — |
| 2023-02-17 | 56.44 | $11.93 | — |
| 2023-02-16 | 56.13 | $11.92 | — |
| 2023-02-15 | 57.69 | $11.96 | — |
| 2023-02-14 | 59.66 | $12.01 | — |
| 2023-02-13 | 59.40 | $12.00 | — |
| 2023-02-10 | 56.43 | $11.89 | — |
| 2023-02-09 | 58.27 | $11.94 | — |
| 2023-02-08 | 58.01 | $11.93 | — |
| 2023-02-07 | 60.52 | $12.00 | — |
| 2023-02-06 | 57.79 | $11.89 | — |
| 2023-02-03 | 62.64 | $12.02 | — |
| 2023-02-02 | 67.62 | $12.14 | — |
| 2023-02-01 | 67.62 | $12.14 | — |
| 2023-01-31 | 65.56 | $12.04 | — |
| 2023-01-30 | 63.82 | $11.96 | — |
| 2023-01-27 | 68.35 | $12.07 | — |
| 2023-01-26 | 69.63 | $12.10 | — |
| 2023-01-25 | 69.08 | $12.07 | — |
| 2023-01-24 | 68.35 | $12.03 | — |
| 2023-01-23 | 68.18 | $12.02 | — |
| 2023-01-20 | 67.30 | $11.97 | — |
| 2023-01-19 | 64.93 | $11.84 | — |
| 2023-01-18 | 66.34 | $11.88 | — |
| 2023-01-17 | 67.03 | $11.90 | — |
| 2023-01-13 | 66.19 | $11.85 | — |
| 2023-01-12 | 65.36 | $11.80 | — |
| 2023-01-11 | 62.55 | $11.64 | — |
| 2023-01-10 | 61.24 | $11.57 | — |
| 2023-01-09 | 60.87 | $11.55 | — |
| 2023-01-06 | 59.59 | $11.48 | — |
| 2023-01-05 | 52.87 | $11.16 | — |
| 2023-01-04 | 55.05 | $11.24 | — |
| 2023-01-03 | 52.00 | $11.11 | — |
| 2022-12-30 | 51.76 | $11.10 | — |
| 2022-12-29 | 53.80 | $11.18 | — |
| 2022-12-28 | 49.56 | $11.00 | — |
| 2022-12-27 | 52.35 | $11.11 | — |
| 2022-12-23 | 52.11 | $11.10 | — |
| 2022-12-22 | 50.98 | $11.05 | — |
| 2022-12-21 | 54.15 | $11.18 | — |
| 2022-12-20 | 51.74 | $11.07 | — |
| 2022-12-19 | 50.84 | $11.03 | — |
| 2022-12-16 | 51.99 | $11.08 | — |
| 2022-12-15 | 54.55 | $11.19 | — |
| 2022-12-14 | 62.55 | $11.49 | — |
| 2022-12-13 | 63.73 | $11.53 | — |
| 2022-12-12 | 60.92 | $11.37 | — |
| 2022-12-09 | 60.38 | $11.34 | — |
| 2022-12-08 | 60.20 | $11.33 | — |
| 2022-12-07 | 59.34 | $11.28 | — |
| 2022-12-06 | 59.83 | $11.30 | — |
| 2022-12-05 | 61.28 | $11.36 | — |
| 2022-12-02 | 65.81 | $11.54 | — |
| 2022-12-01 | 66.33 | $11.56 | — |
| 2022-11-30 | 65.16 | $11.47 | — |
| 2022-11-29 | 61.32 | $11.20 | — |
| 2022-11-28 | 60.86 | $11.17 | — |
| 2022-11-25 | 64.72 | $11.33 | — |
| 2022-11-23 | 64.18 | $11.29 | — |
| 2022-11-22 | 62.26 | $11.15 | — |
| 2022-11-21 | 59.94 | $10.99 | — |
| 2022-11-18 | 62.21 | $11.09 | — |
| 2022-11-17 | 61.94 | $11.07 | — |
| 2022-11-16 | 62.37 | $11.09 | — |
| 2022-11-15 | 64.07 | $11.17 | — |
| 2022-11-14 | 62.99 | $11.08 | — |
| 2022-11-11 | 65.04 | $11.18 | — |
| 2022-11-10 | 62.36 | $10.95 | — |
| 2022-11-09 | 54.07 | $10.38 | — |
| 2022-11-08 | 57.67 | $10.55 | — |
| 2022-11-07 | 55.69 | $10.43 | — |
| 2022-11-04 | 54.52 | $10.36 | — |
| 2022-11-03 | 46.85 | $9.96 | — |
| 2022-11-02 | 48.80 | $10.06 | — |
| 2022-11-01 | 51.89 | $10.21 | — |
| 2022-10-31 | 50.09 | $10.12 | — |
| 2022-10-28 | 52.14 | $10.22 | — |
| 2022-10-27 | 50.80 | $10.15 | — |
| 2022-10-26 | 53.02 | $10.26 | — |
| 2022-10-25 | 50.99 | $10.15 | — |
| 2022-10-24 | 46.58 | $9.93 | — |
| 2022-10-21 | 46.58 | $9.93 | — |
| 2022-10-20 | 42.33 | $9.73 | — |
| 2022-10-19 | 42.66 | $9.75 | — |
| 2022-10-18 | 44.42 | $9.86 | — |
| 2022-10-17 | 43.41 | $9.81 | — |
| 2022-10-14 | 38.05 | $9.56 | — |
| 2022-10-13 | 40.69 | $9.74 | — |
| 2022-10-12 | 36.51 | $9.56 | — |
| 2022-10-11 | 37.06 | $9.60 | — |
| 2022-10-10 | 38.29 | $9.69 | — |
| 2022-10-07 | 39.12 | $9.75 | — |
| 2022-10-06 | 41.68 | $9.93 | — |
| 2022-10-05 | 44.29 | $10.10 | — |
| 2022-10-04 | 46.06 | $10.21 | — |
| 2022-10-03 | 37.67 | $9.82 | — |
| 2022-09-30 | 31.15 | $9.57 | — |
| 2022-09-29 | 32.05 | $9.64 | — |
| 2022-09-28 | 34.89 | $9.85 | — |
| 2022-09-27 | 26.97 | $9.58 | — |
| 2022-09-26 | 27.21 | $9.60 | — |
| 2022-09-23 | 28.86 | $9.74 | — |
| 2022-09-22 | 33.42 | $10.07 | — |
| 2022-09-21 | 34.20 | $10.12 | — |
| 2022-09-20 | 36.28 | $10.25 | — |
| 2022-09-19 | 39.44 | $10.43 | — |
| 2022-09-16 | 38.31 | $10.39 | — |
| 2022-09-15 | 39.54 | $10.46 | — |
| 2022-09-14 | 42.11 | $10.60 | — |
| 2022-09-13 | 41.07 | $10.56 | — |
| 2022-09-12 | 49.28 | $10.95 | — |
| 2022-09-09 | 45.00 | $10.79 | — |
| 2022-09-08 | 37.11 | $10.54 | — |
| 2022-09-07 | 36.06 | $10.51 | — |
| 2022-09-06 | 33.62 | $10.44 | — |
| 2022-09-02 | 34.33 | $10.48 | — |
| 2022-09-01 | 34.86 | $10.51 | — |
| 2022-08-31 | 37.80 | $10.67 | — |
| 2022-08-30 | 40.00 | $10.78 | — |
| 2022-08-29 | 41.89 | $10.87 | — |
| 2022-08-26 | 42.75 | $10.91 | — |
| 2022-08-25 | 50.03 | $11.21 | — |
| 2022-08-24 | 46.26 | $11.08 | — |
| 2022-08-23 | 46.78 | $11.10 | — |
| 2022-08-22 | 45.92 | $11.07 | — |
| 2022-08-19 | 50.01 | $11.23 | — |
| 2022-08-18 | 54.00 | $11.37 | — |
| 2022-08-17 | 54.30 | $11.38 | — |
| 2022-08-16 | 56.64 | $11.46 | — |
| 2022-08-15 | 56.19 | $11.44 | — |
| 2022-08-12 | 58.50 | $11.52 | — |
| 2022-08-11 | 57.03 | $11.45 | — |
| 2022-08-10 | 57.03 | $11.45 | — |
| 2022-08-09 | 51.51 | $11.20 | — |
| 2022-08-08 | 53.34 | $11.27 | — |
| 2022-08-05 | 52.88 | $11.25 | — |
| 2022-08-04 | 55.44 | $11.35 | — |
| 2022-08-03 | 53.96 | $11.28 | — |
| 2022-08-02 | 53.33 | $11.25 | — |
| 2022-08-01 | 57.04 | $11.40 | — |
| 2022-07-29 | 56.85 | $11.39 | — |
| 2022-07-28 | 54.35 | $11.26 | — |
| 2022-07-27 | 52.13 | $11.15 | — |
| 2022-07-26 | 47.49 | $10.94 | — |
| 2022-07-25 | 50.36 | $11.07 | — |
| 2022-07-22 | 48.78 | $11.00 | — |
| 2022-07-21 | 49.64 | $11.04 | — |
| 2022-07-20 | 46.97 | $10.92 | — |
| 2022-07-19 | 47.37 | $10.94 | — |
| 2022-07-18 | 41.24 | $10.68 | — |
| 2022-07-15 | 39.44 | $10.61 | — |
| 2022-07-14 | 35.11 | $10.45 | — |
| 2022-07-13 | 37.16 | $10.58 | — |
| 2022-07-12 | 37.16 | $10.58 | — |
| 2022-07-11 | 37.46 | $10.60 | — |
| 2022-07-08 | 39.94 | $10.76 | — |
| 2022-07-07 | 39.94 | $10.76 | — |
| 2022-07-06 | 35.62 | $10.58 | — |
| 2022-07-05 | 35.12 | $10.56 | — |
| 2022-07-01 | 37.59 | $10.74 | — |
| 2022-06-30 | 37.72 | $10.75 | — |
| 2022-06-29 | 38.68 | $10.82 | — |
| 2022-06-28 | 41.84 | $11.04 | — |
| 2022-06-27 | 42.75 | $11.10 | — |
| 2022-06-24 | 42.75 | $11.10 | — |
| 2022-06-23 | 36.09 | $10.78 | — |
| 2022-06-22 | 36.47 | $10.81 | — |
| 2022-06-21 | 37.33 | $10.88 | — |
| 2022-06-17 | 34.15 | $10.73 | — |
| 2022-06-16 | 35.17 | $10.82 | — |
| 2022-06-15 | 38.17 | $11.07 | — |
| 2022-06-14 | 33.88 | $10.87 | — |
| 2022-06-13 | 35.40 | $11.00 | — |
| 2022-06-10 | 40.58 | $11.39 | — |
| 2022-06-09 | 44.55 | $11.64 | — |
| 2022-06-08 | 49.52 | $11.91 | — |
| 2022-06-07 | 52.62 | $12.06 | — |
| 2022-06-06 | 51.66 | $12.01 | — |
| 2022-06-03 | 50.71 | $11.96 | — |
| 2022-06-02 | 53.71 | $12.11 | — |
| 2022-06-01 | 49.35 | $11.88 | — |
| 2022-05-31 | 51.77 | $12.00 | — |
| 2022-05-27 | 51.77 | $12.00 | — |
| 2022-05-26 | 48.74 | $11.84 | — |
| 2022-05-25 | 46.35 | $11.72 | — |
| 2022-05-24 | 46.52 | $11.73 | — |
| 2022-05-23 | 47.53 | $11.79 | — |
| 2022-05-20 | 43.88 | $11.60 | — |
| 2022-05-19 | 42.48 | $11.53 | — |
| 2022-05-18 | 40.67 | $11.44 | — |
| 2022-05-17 | 44.84 | $11.72 | — |
| 2022-05-16 | 40.27 | $11.50 | — |
| 2022-05-13 | 39.62 | $11.47 | — |
| 2022-05-12 | 32.44 | $11.16 | — |
| 2022-05-11 | 32.92 | $11.20 | — |
| 2022-05-10 | 33.87 | $11.28 | — |
| 2022-05-09 | 32.00 | $11.20 | — |
| 2022-05-06 | 36.26 | $11.55 | — |
| 2022-05-05 | 38.49 | $11.71 | — |
| 2022-05-04 | 44.49 | $12.08 | — |
| 2022-05-03 | 39.66 | $11.88 | — |
| 2022-05-02 | 37.86 | $11.81 | — |
| 2022-04-29 | 38.48 | $11.85 | — |
| 2022-04-28 | 40.37 | $11.97 | — |
| 2022-04-27 | 36.41 | $11.81 | — |
| 2022-04-26 | 34.34 | $11.73 | — |
| 2022-04-25 | 39.37 | $12.06 | — |
| 2022-04-22 | 40.21 | $12.11 | — |
| 2022-04-21 | 44.19 | $12.33 | — |
| 2022-04-20 | 47.65 | $12.50 | — |
| 2022-04-19 | 45.50 | $12.41 | — |
| 2022-04-18 | 44.54 | $12.37 | — |
| 2022-04-14 | 46.08 | $12.45 | — |
| 2022-04-13 | 47.45 | $12.52 | — |
| 2022-04-12 | 43.60 | $12.35 | — |
| 2022-04-11 | 44.88 | $12.42 | — |
| 2022-04-08 | 47.96 | $12.58 | — |
| 2022-04-07 | 47.74 | $12.57 | — |
| 2022-04-06 | 47.54 | $12.56 | — |
| 2022-04-05 | 50.33 | $12.71 | — |
| 2022-04-04 | 53.10 | $12.85 | — |
| 2022-04-01 | 51.66 | $12.77 | — |
| 2022-03-31 | 50.02 | $12.68 | — |
| 2022-03-30 | 54.09 | $12.89 | — |
| 2022-03-29 | 55.73 | $12.97 | — |
| 2022-03-28 | 51.35 | $12.72 | — |
| 2022-03-25 | 51.93 | $12.75 | — |
| 2022-03-24 | 51.76 | $12.74 | — |
| 2022-03-23 | 50.39 | $12.66 | — |
| 2022-03-22 | 52.70 | $12.79 | — |
| 2022-03-21 | 51.39 | $12.71 | — |
| 2022-03-18 | 52.25 | $12.76 | — |
| 2022-03-17 | 50.04 | $12.62 | — |
| 2022-03-16 | 47.40 | $12.46 | — |
| 2022-03-15 | 39.84 | $12.06 | — |
| 2022-03-14 | 37.27 | $11.94 | — |
| 2022-03-11 | 36.42 | $11.90 | — |
| 2022-03-10 | 38.42 | $12.06 | — |
| 2022-03-09 | 39.98 | $12.18 | — |
| 2022-03-08 | 29.53 | $11.72 | — |
| 2022-03-07 | 29.96 | $11.76 | — |
| 2022-03-04 | 33.96 | $12.10 | — |
| 2022-03-03 | 38.09 | $12.39 | — |
| 2022-03-02 | 41.56 | $12.60 | — |
| 2022-03-01 | 38.51 | $12.48 | — |
| 2022-02-28 | 42.16 | $12.69 | — |
| 2022-02-25 | 43.66 | $12.77 | — |
| 2022-02-24 | 35.50 | $12.47 | — |
| 2022-02-23 | 37.39 | $12.58 | — |
| 2022-02-22 | 39.19 | $12.68 | — |
| 2022-02-18 | 41.46 | $12.80 | — |
| 2022-02-17 | 42.63 | $12.86 | — |
| 2022-02-16 | 46.37 | $13.04 | — |
| 2022-02-15 | 45.10 | $12.99 | — |
| 2022-02-14 | 39.36 | $12.78 | — |
| 2022-02-11 | 40.71 | $12.85 | — |
| 2022-02-10 | 44.43 | $13.03 | — |
| 2022-02-09 | 48.90 | $13.22 | — |
| 2022-02-08 | 42.21 | $12.99 | — |
| 2022-02-07 | 41.25 | $12.96 | — |
| 2022-02-04 | 41.25 | $12.96 | — |
| 2022-02-03 | 41.25 | $12.96 | — |
| 2022-02-02 | 46.52 | $13.20 | — |
| 2022-02-01 | 43.07 | $13.08 | — |
| 2022-01-31 | 40.00 | $12.98 | — |
| 2022-01-28 | 32.00 | $12.75 | — |
| 2022-01-27 | 28.87 | $12.67 | — |
| 2022-01-26 | 30.36 | $12.76 | — |
| 2022-01-25 | 31.39 | $12.82 | — |
| 2022-01-24 | 33.56 | $12.94 | — |
| 2022-01-21 | 35.70 | $13.05 | — |
| 2022-01-20 | 39.39 | $13.22 | — |
| 2022-01-19 | 41.30 | $13.30 | — |
| 2022-01-18 | 41.54 | $13.31 | — |
| 2022-01-14 | 46.38 | $13.50 | — |
| 2022-01-13 | 47.21 | $13.53 | — |
| 2022-01-12 | 51.57 | $13.68 | — |
| 2022-01-11 | 47.58 | $13.55 | — |
| 2022-01-10 | 42.76 | $13.41 | — |
| 2022-01-07 | 47.18 | $13.56 | — |
| 2022-01-06 | 46.48 | $13.54 | — |
| 2022-01-05 | 49.27 | $13.63 | — |
| 2022-01-04 | 54.08 | $13.77 | — |
| 2022-01-03 | 53.15 | $13.74 | — |
| 2021-12-31 | 52.85 | $13.73 | — |
| 2021-12-30 | 52.26 | $13.71 | — |
| 2021-12-29 | 53.20 | $13.74 | — |
| 2021-12-28 | 52.66 | $13.72 | — |
| 2021-12-27 | 52.14 | $13.70 | — |
| 2021-12-23 | 49.48 | $13.60 | — |
| 2021-12-22 | 48.11 | $13.55 | — |
| 2021-12-21 | 44.38 | $13.42 | — |
| 2021-12-20 | 38.23 | $13.23 | — |
| 2021-12-17 | 39.54 | $13.29 | — |
| 2021-12-16 | 44.10 | $13.48 | — |
| 2021-12-15 | 44.35 | $13.49 | — |
| 2021-12-14 | 43.73 | $13.47 | — |
| 2021-12-13 | 46.70 | $13.59 | — |
| 2021-12-10 | 50.20 | $13.72 | — |
| 2021-12-09 | 49.37 | $13.69 | — |
| 2021-12-08 | 52.42 | $13.80 | — |
| 2021-12-07 | 51.38 | $13.76 | — |
| 2021-12-06 | 42.07 | $13.45 | — |
| 2021-12-03 | 37.69 | $13.33 | — |
| 2021-12-02 | 39.58 | $13.41 | — |
| 2021-12-01 | 34.91 | $13.29 | — |
| 2021-11-30 | 36.02 | $13.34 | — |
| 2021-11-29 | 40.11 | $13.51 | — |
| 2021-11-26 | 37.32 | $13.44 | — |
| 2021-11-24 | 44.64 | $13.70 | — |
| 2021-11-23 | 47.36 | $13.78 | — |
| 2021-11-22 | 49.51 | $13.84 | — |
| 2021-11-19 | 53.34 | $13.94 | — |
| 2021-11-18 | 56.23 | $14.01 | — |
| 2021-11-17 | 54.90 | $13.97 | — |
| 2021-11-16 | 54.90 | $13.97 | — |
| 2021-11-15 | 56.44 | $14.01 | — |
| 2021-11-12 | 57.60 | $14.04 | — |
| 2021-11-11 | 54.66 | $13.94 | — |
| 2021-11-10 | 52.80 | $13.88 | — |
| 2021-11-09 | 59.36 | $14.05 | — |
| 2021-11-08 | 59.78 | $14.06 | — |
| 2021-11-05 | 58.96 | $14.03 | — |
| 2021-11-04 | 58.96 | $14.03 | — |
| 2021-11-03 | 58.45 | $14.01 | — |
| 2021-11-02 | 55.01 | $13.88 | — |
| 2021-11-01 | 55.34 | $13.89 | — |
| 2021-10-29 | 50.79 | $13.73 | — |
| 2021-10-28 | 55.13 | $13.86 | — |
| 2021-10-27 | 50.14 | $13.70 | — |
| 2021-10-26 | 52.57 | $13.77 | — |
| 2021-10-25 | 52.26 | $13.76 | — |
| 2021-10-22 | 52.26 | $13.76 | — |
| 2021-10-21 | 50.18 | $13.69 | — |
| 2021-10-20 | 51.71 | $13.74 | — |
| 2021-10-19 | 51.14 | $13.72 | — |
| 2021-10-18 | 48.26 | $13.62 | — |
| 2021-10-15 | 49.65 | $13.67 | — |
| 2021-10-14 | 46.73 | $13.57 | — |
| 2021-10-13 | 41.59 | $13.41 | — |
| 2021-10-12 | 35.69 | $13.25 | — |
| 2021-10-11 | 35.90 | $13.26 | — |
| 2021-10-08 | 36.74 | $13.30 | — |
| 2021-10-07 | 36.74 | $13.30 | — |
| 2021-10-06 | 32.83 | $13.19 | — |
| 2021-10-05 | 34.69 | $13.29 | — |
| 2021-10-04 | 32.51 | $13.23 | — |
| 2021-10-01 | 35.50 | $13.39 | — |
| 2021-09-30 | 34.06 | $13.35 | — |
| 2021-09-29 | 34.80 | $13.39 | — |
| 2021-09-28 | 37.09 | $13.51 | — |
| 2021-09-27 | 45.07 | $13.85 | — |
| 2021-09-24 | 48.27 | $13.96 | — |
| 2021-09-23 | 51.75 | $14.07 | — |
| 2021-09-22 | 47.14 | $13.93 | — |
| 2021-09-21 | 45.73 | $13.89 | — |
| 2021-09-20 | 40.46 | $13.75 | — |
| 2021-09-17 | 47.32 | $13.97 | — |
| 2021-09-16 | 54.51 | $14.15 | — |
| 2021-09-15 | 57.26 | $14.21 | — |
| 2021-09-14 | 56.57 | $14.19 | — |
| 2021-09-13 | 58.37 | $14.23 | — |
| 2021-09-10 | 56.39 | $14.17 | — |
| 2021-09-09 | 56.82 | $14.18 | — |
| 2021-09-08 | 57.65 | $14.20 | — |
| 2021-09-07 | 61.04 | $14.28 | — |
| 2021-09-03 | 60.77 | $14.27 | — |
| 2021-09-02 | 58.84 | $14.20 | — |
| 2021-09-01 | 56.83 | $14.13 | — |
| 2021-08-31 | 53.42 | $14.02 | — |
| 2021-08-30 | 53.79 | $14.03 | — |
| 2021-08-27 | 53.18 | $14.01 | — |
| 2021-08-26 | 49.02 | $13.88 | — |
| 2021-08-25 | 51.71 | $13.96 | — |
| 2021-08-24 | 52.05 | $13.97 | — |
| 2021-08-23 | 51.44 | $13.95 | — |
| 2021-08-20 | 46.66 | $13.80 | — |
| 2021-08-19 | 44.22 | $13.73 | — |
| 2021-08-18 | 48.10 | $13.86 | — |
| 2021-08-17 | 50.69 | $13.94 | — |
| 2021-08-16 | 55.30 | $14.07 | — |
| 2021-08-13 | 58.00 | $14.14 | — |
| 2021-08-12 | 55.02 | $14.04 | — |
| 2021-08-11 | 55.02 | $14.04 | — |
| 2021-08-10 | 52.60 | $13.96 | — |
| 2021-08-09 | 51.98 | $13.94 | — |
| 2021-08-06 | 51.98 | $13.94 | — |
| 2021-08-05 | 55.56 | $14.05 | — |
| 2021-08-04 | 54.20 | $14.00 | — |
| 2021-08-03 | 54.84 | $14.02 | — |
| 2021-08-02 | 52.16 | $13.92 | — |
| 2021-07-30 | 50.20 | $13.85 | — |
| 2021-07-29 | 53.16 | $13.95 | — |
| 2021-07-28 | 49.78 | $13.83 | — |
| 2021-07-27 | 47.38 | $13.75 | — |
| 2021-07-26 | 48.77 | $13.80 | — |
| 2021-07-23 | 49.04 | $13.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-21
Close Price
$16.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.00 | $16.44 | — |
| 2026-07-20 | -100.00 | $16.25 | — |
| 2026-07-17 | -73.33 | $16.37 | — |
| 2026-07-16 | -64.44 | $16.41 | — |
| 2026-07-15 | -51.02 | $16.49 | — |
| 2026-07-14 | -73.58 | $16.39 | — |
| 2026-07-13 | -84.91 | $16.33 | — |
| 2026-07-10 | -60.38 | $16.46 | — |
| 2026-07-09 | -53.97 | $16.44 | — |
| 2026-07-08 | -66.67 | $16.36 | — |
| 2026-07-07 | -49.21 | $16.47 | — |
| 2026-07-06 | -23.81 | $16.63 | — |
| 2026-07-02 | -42.86 | $16.51 | — |
| 2026-07-01 | -84.13 | $16.25 | — |
| 2026-06-30 | -46.03 | $16.49 | — |
| 2026-06-29 | -46.03 | $16.49 | — |
| 2026-06-26 | -47.62 | $16.48 | — |
| 2026-06-25 | -41.27 | $16.52 | — |
| 2026-06-24 | -66.67 | $16.36 | — |
| 2026-06-23 | -63.49 | $16.38 | — |
| 2026-06-22 | -19.05 | $16.66 | — |
| 2026-06-18 | -12.70 | $16.70 | — |
| 2026-06-17 | -26.98 | $16.61 | — |
| 2026-06-16 | -6.35 | $16.74 | — |
| 2026-06-15 | 0.00 | $16.78 | — |
| 2026-06-12 | 0.00 | $16.71 | — |
| 2026-06-11 | 0.00 | $16.64 | — |
| 2026-06-10 | -100.00 | $16.15 | — |
| 2026-06-09 | -73.17 | $16.31 | — |
| 2026-06-08 | -70.73 | $16.32 | — |
| 2026-06-05 | -97.56 | $16.21 | — |
| 2026-06-04 | 0.00 | $16.61 | — |
| 2026-06-03 | -39.13 | $16.48 | — |
| 2026-06-02 | -19.57 | $16.57 | — |
| 2026-06-01 | -21.43 | $16.54 | — |
| 2026-05-29 | -8.93 | $16.61 | — |
| 2026-05-28 | -12.50 | $16.59 | — |
| 2026-05-27 | -14.29 | $16.56 | — |
| 2026-05-26 | -8.57 | $16.60 | — |
| 2026-05-22 | -27.14 | $16.47 | — |
| 2026-05-21 | -27.14 | $16.47 | — |
| 2026-05-20 | -34.29 | $16.42 | — |
| 2026-05-19 | -62.86 | $16.22 | — |
| 2026-05-18 | -50.00 | $16.31 | — |
| 2026-05-15 | -65.71 | $16.20 | — |
| 2026-05-14 | -27.14 | $16.47 | — |
| 2026-05-13 | -14.29 | $16.56 | — |
| 2026-05-12 | -25.71 | $16.48 | — |
| 2026-05-11 | -20.00 | $16.52 | — |
| 2026-05-08 | -12.86 | $16.57 | — |
| 2026-05-07 | -38.57 | $16.39 | — |
| 2026-05-06 | 0.00 | $16.66 | — |
| 2026-05-05 | -47.62 | $16.29 | — |
| 2026-05-04 | -56.32 | $16.10 | — |
| 2026-05-01 | -36.78 | $16.27 | — |
| 2026-04-30 | -26.67 | $16.35 | — |
| 2026-04-29 | -70.00 | $15.96 | — |
| 2026-04-28 | -50.50 | $16.08 | — |
| 2026-04-27 | -25.69 | $16.22 | — |
| 2026-04-24 | -18.49 | $16.32 | — |
| 2026-04-23 | -22.60 | $16.26 | — |
| 2026-04-22 | -19.18 | $16.31 | — |
| 2026-04-21 | -23.29 | $16.25 | — |
| 2026-04-20 | -2.05 | $16.56 | — |
| 2026-04-17 | 0.00 | $16.59 | — |
| 2026-04-16 | -6.38 | $16.40 | — |
| 2026-04-15 | -5.67 | $16.41 | — |
| 2026-04-14 | 0.00 | $16.49 | — |
| 2026-04-13 | 0.00 | $16.39 | — |
| 2026-04-10 | -2.44 | $16.28 | — |
| 2026-04-09 | -1.63 | $16.29 | — |
| 2026-04-08 | 0.00 | $16.31 | — |
| 2026-04-07 | -35.35 | $15.72 | — |
| 2026-04-06 | -34.34 | $15.73 | — |
| 2026-04-02 | -38.38 | $15.69 | — |
| 2026-04-01 | -29.70 | $15.79 | — |
| 2026-03-31 | -63.24 | $15.58 | — |
| 2026-03-30 | -94.85 | $15.15 | — |
| 2026-03-27 | -97.01 | $15.13 | — |
| 2026-03-26 | -91.19 | $15.25 | — |
| 2026-03-25 | -75.13 | $15.56 | — |
| 2026-03-24 | -85.49 | $15.36 | — |
| 2026-03-23 | -82.90 | $15.41 | — |
| 2026-03-20 | -100.00 | $15.08 | — |
| 2026-03-19 | -100.00 | $15.51 | — |
| 2026-03-18 | -100.00 | $15.53 | — |
| 2026-03-17 | -80.28 | $15.87 | — |
| 2026-03-16 | -80.99 | $15.86 | — |
| 2026-03-13 | -100.00 | $15.59 | — |
| 2026-03-12 | -100.00 | $15.74 | — |
| 2026-03-11 | -98.08 | $15.99 | — |
| 2026-03-10 | -90.38 | $16.07 | — |
| 2026-03-09 | -90.38 | $16.07 | — |
| 2026-03-06 | -100.00 | $15.97 | — |
| 2026-03-05 | -95.83 | $16.09 | — |
| 2026-03-04 | -59.38 | $16.44 | — |
| 2026-03-03 | -79.17 | $16.25 | — |
| 2026-03-02 | -27.08 | $16.75 | — |
| 2026-02-27 | 0.00 | $17.01 | — |
| 2026-02-26 | -2.22 | $16.93 | — |
| 2026-02-25 | 0.00 | $16.95 | — |
| 2026-02-24 | 0.00 | $16.85 | — |
| 2026-02-23 | -6.76 | $16.74 | — |
| 2026-02-20 | 0.00 | $16.79 | — |
| 2026-02-19 | -3.66 | $16.72 | — |
| 2026-02-18 | -1.10 | $16.74 | — |
| 2026-02-17 | -3.88 | $16.71 | — |
| 2026-02-13 | -3.88 | $16.71 | — |
| 2026-02-12 | -18.45 | $16.56 | — |
| 2026-02-11 | 0.00 | $16.75 | — |
| 2026-02-10 | 0.00 | $16.61 | — |
| 2026-02-09 | 0.00 | $16.58 | — |
| 2026-02-06 | 0.00 | $16.39 | — |
| 2026-02-05 | -47.62 | $16.05 | — |
| 2026-02-04 | -26.15 | $16.18 | — |
| 2026-02-03 | -35.38 | $16.12 | — |
| 2026-02-02 | -32.31 | $16.14 | — |
| 2026-01-30 | -36.25 | $16.06 | — |
| 2026-01-29 | -10.42 | $16.25 | — |
| 2026-01-28 | -12.50 | $16.23 | — |
| 2026-01-27 | 0.00 | $16.35 | — |
| 2026-01-26 | 0.00 | $16.12 | — |
| 2026-01-23 | 0.00 | $16.06 | — |
| 2026-01-22 | -8.47 | $15.93 | — |
| 2026-01-21 | -21.88 | $15.84 | — |
| 2026-01-20 | -37.68 | $15.72 | — |
| 2026-01-16 | -8.00 | $15.92 | — |
| 2026-01-15 | -8.05 | $15.91 | — |
| 2026-01-14 | -5.75 | $15.93 | — |
| 2026-01-13 | -12.64 | $15.87 | — |
| 2026-01-12 | 0.00 | $15.98 | — |
| 2026-01-09 | 0.00 | $15.89 | — |
| 2026-01-08 | -3.13 | $15.73 | — |
| 2026-01-07 | -7.81 | $15.70 | — |
| 2026-01-06 | 0.00 | $15.75 | — |
| 2026-01-05 | 0.00 | $15.70 | — |
| 2026-01-02 | 0.00 | $15.55 | — |
| 2025-12-31 | -26.32 | $15.39 | — |
| 2025-12-30 | -10.53 | $15.45 | — |
| 2025-12-29 | -15.79 | $15.43 | — |
| 2025-12-26 | -2.63 | $15.48 | — |
| 2025-12-24 | -7.89 | $15.46 | — |
| 2025-12-23 | -5.13 | $15.47 | — |
| 2025-12-22 | -29.41 | $15.34 | — |
| 2025-12-19 | -38.46 | $15.29 | — |
| 2025-12-18 | -33.33 | $15.23 | — |
| 2025-12-17 | -48.72 | $15.11 | — |
| 2025-12-16 | -32.05 | $15.24 | — |
| 2025-12-15 | -20.51 | $15.33 | — |
| 2025-12-12 | -14.10 | $15.38 | — |
| 2025-12-11 | 0.00 | $15.49 | — |
| 2025-12-10 | 0.00 | $15.45 | — |
| 2025-12-09 | -23.29 | $15.27 | — |
| 2025-12-08 | -16.44 | $15.32 | — |
| 2025-12-05 | -10.96 | $15.36 | — |
| 2025-12-04 | -6.85 | $15.39 | — |
| 2025-12-03 | -8.22 | $15.38 | — |
| 2025-12-02 | -26.03 | $15.25 | — |
| 2025-12-01 | -30.14 | $15.22 | — |
| 2025-11-28 | -15.07 | $15.33 | — |
| 2025-11-26 | -24.66 | $15.26 | — |
| 2025-11-25 | -46.58 | $15.10 | — |
| 2025-11-24 | -63.01 | $14.98 | — |
| 2025-11-21 | -64.38 | $14.97 | — |
| 2025-11-20 | -100.00 | $14.71 | — |
| 2025-11-19 | -100.00 | $14.93 | — |
| 2025-11-18 | -89.80 | $15.00 | — |
| 2025-11-17 | -71.43 | $15.09 | — |
| 2025-11-14 | -32.65 | $15.28 | — |
| 2025-11-13 | -32.65 | $15.28 | — |
| 2025-11-12 | 0.00 | $15.44 | — |
| 2025-11-11 | 0.00 | $15.38 | — |
| 2025-11-10 | -25.00 | $15.25 | — |
| 2025-11-07 | -63.64 | $15.07 | — |
| 2025-11-06 | -61.40 | $15.00 | — |
| 2025-11-05 | -50.88 | $15.06 | — |
| 2025-11-04 | -70.18 | $14.95 | — |
| 2025-11-03 | -35.09 | $15.15 | — |
| 2025-10-31 | -36.84 | $15.14 | — |
| 2025-10-30 | -40.35 | $15.12 | — |
| 2025-10-29 | -31.58 | $15.17 | — |
| 2025-10-28 | -7.02 | $15.31 | — |
| 2025-10-27 | 0.00 | $15.35 | — |
| 2025-10-24 | -9.43 | $15.26 | — |
| 2025-10-23 | -9.43 | $15.26 | — |
| 2025-10-22 | -22.64 | $15.19 | — |
| 2025-10-21 | -18.87 | $15.21 | — |
| 2025-10-20 | 0.00 | $15.31 | — |
| 2025-10-17 | -14.58 | $15.19 | — |
| 2025-10-16 | -22.92 | $15.15 | — |
| 2025-10-15 | -37.50 | $15.08 | — |
| 2025-10-14 | -62.50 | $14.96 | — |
| 2025-10-13 | -72.92 | $14.91 | — |
| 2025-10-10 | -100.00 | $14.78 | — |
| 2025-10-09 | -41.67 | $15.06 | — |
| 2025-10-08 | -20.83 | $15.16 | — |
| 2025-10-07 | -31.25 | $15.11 | — |
| 2025-10-06 | 0.00 | $15.26 | — |
| 2025-10-03 | 0.00 | $15.19 | — |
| 2025-10-02 | 0.00 | $15.09 | — |
| 2025-10-01 | 0.00 | $15.08 | — |
| 2025-09-30 | -21.43 | $14.96 | — |
| 2025-09-29 | -43.75 | $14.84 | — |
| 2025-09-26 | -43.75 | $14.84 | — |
| 2025-09-25 | -56.25 | $14.78 | — |
| 2025-09-24 | -39.58 | $14.86 | — |
| 2025-09-23 | -10.42 | $15.00 | — |
| 2025-09-22 | -6.25 | $15.02 | — |
| 2025-09-19 | -16.67 | $14.97 | — |
| 2025-09-18 | 0.00 | $15.05 | — |
| 2025-09-17 | -16.67 | $14.97 | — |
| 2025-09-16 | 0.00 | $15.05 | — |
| 2025-09-15 | 0.00 | $15.03 | — |
| 2025-09-12 | -17.39 | $14.95 | — |
| 2025-09-11 | 0.00 | $15.03 | — |
| 2025-09-10 | -16.67 | $14.87 | — |
| 2025-09-09 | -21.62 | $14.85 | — |
| 2025-09-08 | -3.64 | $14.91 | — |
| 2025-09-05 | -23.64 | $14.80 | — |
| 2025-09-04 | -36.36 | $14.73 | — |
| 2025-09-03 | -46.88 | $14.63 | — |
| 2025-09-02 | -52.94 | $14.57 | — |
| 2025-08-29 | -32.35 | $14.71 | — |
| 2025-08-28 | -15.29 | $14.80 | — |
| 2025-08-27 | -21.35 | $14.74 | — |
| 2025-08-26 | -22.47 | $14.73 | — |
| 2025-08-25 | -24.72 | $14.71 | — |
| 2025-08-22 | 0.00 | $14.93 | — |
| 2025-08-21 | -8.33 | $14.70 | — |
| 2025-08-20 | 0.00 | $14.76 | — |
| 2025-08-19 | -1.45 | $14.72 | — |
| 2025-08-18 | 0.00 | $14.73 | — |
| 2025-08-15 | -1.45 | $14.72 | — |
| 2025-08-14 | -14.49 | $14.63 | — |
| 2025-08-13 | -7.25 | $14.68 | — |
| 2025-08-12 | -24.64 | $14.56 | — |
| 2025-08-11 | -50.72 | $14.38 | — |
| 2025-08-08 | -42.03 | $14.44 | — |
| 2025-08-07 | -49.28 | $14.39 | — |
| 2025-08-06 | -63.77 | $14.29 | — |
| 2025-08-05 | -69.57 | $14.25 | — |
| 2025-08-04 | -69.57 | $14.25 | — |
| 2025-08-01 | -94.20 | $14.08 | — |
| 2025-07-31 | -100.00 | $14.04 | — |
| 2025-07-30 | -100.00 | $14.21 | — |
| 2025-07-29 | -77.78 | $14.38 | — |
| 2025-07-28 | -77.78 | $14.38 | — |
| 2025-07-25 | -26.67 | $14.61 | — |
| 2025-07-24 | -20.00 | $14.64 | — |
| 2025-07-23 | 0.00 | $14.73 | — |
| 2025-07-22 | -48.39 | $14.44 | — |
| 2025-07-21 | -80.65 | $14.34 | — |
| 2025-07-18 | -76.92 | $14.29 | — |
| 2025-07-17 | -61.54 | $14.35 | — |
| 2025-07-16 | -66.67 | $14.33 | — |
| 2025-07-15 | -79.49 | $14.28 | — |
| 2025-07-14 | -35.90 | $14.45 | — |
| 2025-07-11 | -39.53 | $14.46 | — |
| 2025-07-10 | -9.30 | $14.59 | — |
| 2025-07-09 | -16.28 | $14.56 | — |
| 2025-07-08 | -32.56 | $14.49 | — |
| 2025-07-07 | -58.14 | $14.38 | — |
| 2025-07-03 | -23.26 | $14.53 | — |
| 2025-07-02 | -16.28 | $14.56 | — |
| 2025-07-01 | -32.56 | $14.49 | — |
| 2025-06-30 | -27.91 | $14.51 | — |
| 2025-06-27 | -41.86 | $14.45 | — |
| 2025-06-26 | -25.58 | $14.52 | — |
| 2025-06-25 | -65.12 | $14.35 | — |
| 2025-06-24 | -79.07 | $14.29 | — |
| 2025-06-23 | -79.07 | $14.29 | — |
| 2025-06-20 | -93.48 | $14.20 | — |
| 2025-06-18 | -67.39 | $14.32 | — |
| 2025-06-17 | -67.39 | $14.32 | — |
| 2025-06-16 | -32.61 | $14.48 | — |
| 2025-06-13 | -31.48 | $14.46 | — |
| 2025-06-12 | 0.00 | $14.63 | — |
| 2025-06-11 | 0.00 | $14.50 | — |
| 2025-06-10 | -1.64 | $14.49 | — |
| 2025-06-09 | -6.56 | $14.46 | — |
| 2025-06-06 | -11.48 | $14.43 | — |
| 2025-06-05 | -11.59 | $14.42 | — |
| 2025-06-04 | -8.70 | $14.44 | — |
| 2025-06-03 | -17.39 | $14.38 | — |
| 2025-06-02 | 0.00 | $14.50 | — |
| 2025-05-30 | -6.90 | $14.35 | — |
| 2025-05-29 | -9.46 | $14.32 | — |
| 2025-05-28 | -18.92 | $14.25 | — |
| 2025-05-27 | 0.00 | $14.39 | — |
| 2025-05-23 | -7.94 | $14.22 | — |
| 2025-05-22 | -13.89 | $14.17 | — |
| 2025-05-21 | -13.89 | $14.17 | — |
| 2025-05-20 | 0.00 | $14.27 | — |
| 2025-05-19 | 0.00 | $14.20 | — |
| 2025-05-16 | 0.00 | $14.09 | — |
| 2025-05-15 | 0.00 | $14.06 | — |
| 2025-05-14 | -11.96 | $13.89 | — |
| 2025-05-13 | 0.00 | $14.00 | — |
| 2025-05-12 | 0.00 | $13.96 | — |
| 2025-05-09 | 0.00 | $13.90 | — |
| 2025-05-08 | -5.43 | $13.81 | — |
| 2025-05-07 | -0.78 | $13.87 | — |
| 2025-05-06 | 0.00 | $13.88 | — |
| 2025-05-05 | 0.00 | $13.88 | — |
| 2025-05-02 | 0.00 | $13.86 | — |
| 2025-05-01 | -3.47 | $13.65 | — |
| 2025-04-30 | 0.00 | $13.71 | — |
| 2025-04-29 | -0.60 | $13.64 | — |
| 2025-04-28 | 0.00 | $13.65 | — |
| 2025-04-25 | -1.26 | $13.55 | — |
| 2025-04-24 | 0.00 | $13.57 | — |
| 2025-04-23 | -7.28 | $13.38 | — |
| 2025-04-22 | -11.95 | $13.38 | — |
| 2025-04-21 | -22.64 | $13.21 | — |
| 2025-04-17 | -22.01 | $13.22 | — |
| 2025-04-16 | -32.93 | $13.08 | — |
| 2025-04-15 | -34.30 | $13.11 | — |
| 2025-04-14 | -37.21 | $13.06 | — |
| 2025-04-11 | -46.24 | $12.91 | — |
| 2025-04-10 | -64.74 | $12.59 | — |
| 2025-04-09 | -56.65 | $12.73 | — |
| 2025-04-08 | -100.00 | $11.98 | — |
| 2025-04-07 | -100.00 | $12.03 | — |
| 2025-04-04 | -100.00 | $12.31 | — |
| 2025-04-03 | -100.00 | $13.10 | — |
| 2025-04-02 | -88.89 | $13.31 | — |
| 2025-04-01 | -93.33 | $13.29 | — |
| 2025-03-31 | -100.00 | $13.26 | — |
| 2025-03-28 | -97.22 | $13.36 | — |
| 2025-03-27 | -59.46 | $13.49 | — |
| 2025-03-26 | -62.50 | $13.46 | — |
| 2025-03-25 | -35.00 | $13.57 | — |
| 2025-03-24 | -47.50 | $13.52 | — |
| 2025-03-21 | -42.50 | $13.54 | — |
| 2025-03-20 | -22.50 | $13.62 | — |
| 2025-03-19 | -2.50 | $13.70 | — |
| 2025-03-18 | -2.50 | $13.70 | — |
| 2025-03-17 | 0.00 | $13.71 | — |
| 2025-03-14 | -30.77 | $13.58 | — |
| 2025-03-13 | -89.74 | $13.35 | — |
| 2025-03-12 | -57.78 | $13.44 | — |
| 2025-03-11 | -69.57 | $13.38 | — |
| 2025-03-10 | -50.98 | $13.44 | — |
| 2025-03-07 | 0.00 | $13.70 | — |
| 2025-03-06 | -16.07 | $13.56 | — |
| 2025-03-05 | 0.00 | $13.65 | — |
| 2025-03-04 | -20.83 | $13.42 | — |
| 2025-03-03 | -19.05 | $13.40 | — |
| 2025-02-28 | -28.57 | $13.34 | — |
| 2025-02-27 | -33.33 | $13.31 | — |
| 2025-02-26 | -7.94 | $13.47 | — |
| 2025-02-25 | -3.17 | $13.50 | — |
| 2025-02-24 | -17.46 | $13.41 | — |
| 2025-02-21 | -17.46 | $13.41 | — |
| 2025-02-20 | -4.76 | $13.49 | — |
| 2025-02-19 | -13.43 | $13.43 | — |
| 2025-02-18 | 0.00 | $13.52 | — |
| 2025-02-14 | -1.22 | $13.44 | — |
| 2025-02-13 | 0.00 | $13.45 | — |
| 2025-02-12 | 0.00 | $13.25 | — |
| 2025-02-11 | 0.00 | $13.24 | — |
| 2025-02-10 | -1.22 | $13.19 | — |
| 2025-02-07 | -13.41 | $13.09 | — |
| 2025-02-06 | 0.00 | $13.20 | — |
| 2025-02-05 | 0.00 | $13.18 | — |
| 2025-02-04 | -12.00 | $13.04 | — |
| 2025-02-03 | -32.00 | $12.89 | — |
| 2025-01-31 | -17.33 | $13.00 | — |
| 2025-01-30 | 0.00 | $13.13 | — |
| 2025-01-29 | -3.23 | $12.98 | — |
| 2025-01-28 | -4.84 | $12.97 | — |
| 2025-01-27 | -1.61 | $12.99 | — |
| 2025-01-24 | 0.00 | $13.00 | — |
| 2025-01-23 | 0.00 | $12.93 | — |
| 2025-01-22 | -4.08 | $12.85 | — |
| 2025-01-21 | 0.00 | $12.87 | — |
| 2025-01-17 | 0.00 | $12.63 | — |
| 2025-01-16 | -48.84 | $12.60 | — |
| 2025-01-15 | -71.74 | $12.51 | — |
| 2025-01-14 | -94.23 | $12.41 | — |
| 2025-01-13 | -100.00 | $12.38 | — |
| 2025-01-10 | -100.00 | $12.43 | — |
| 2025-01-08 | -75.00 | $12.60 | — |
| 2025-01-07 | -76.39 | $12.60 | — |
| 2025-01-06 | -76.39 | $12.60 | — |
| 2025-01-03 | -90.28 | $12.50 | — |
| 2025-01-02 | -95.83 | $12.46 | — |
| 2024-12-31 | -94.44 | $12.47 | — |
| 2024-12-30 | -91.67 | $12.49 | — |
| 2024-12-27 | -80.56 | $12.57 | — |
| 2024-12-26 | -84.72 | $12.54 | — |
| 2024-12-24 | -90.28 | $12.50 | — |
| 2024-12-23 | -88.89 | $12.51 | — |
| 2024-12-20 | -100.00 | $12.43 | — |
| 2024-12-19 | -100.00 | $12.46 | — |
| 2024-12-18 | -100.00 | $12.51 | — |
| 2024-12-17 | -61.82 | $12.81 | — |
| 2024-12-16 | -56.36 | $12.84 | — |
| 2024-12-13 | -42.37 | $12.90 | — |
| 2024-12-12 | -28.81 | $12.98 | — |
| 2024-12-11 | -6.78 | $13.11 | — |
| 2024-12-10 | -22.03 | $13.02 | — |
| 2024-12-09 | 0.00 | $13.15 | — |
| 2024-12-06 | 0.00 | $13.14 | — |
| 2024-12-05 | 0.00 | $13.14 | — |
| 2024-12-04 | 0.00 | $13.10 | — |
| 2024-12-03 | -3.70 | $13.08 | — |
| 2024-12-02 | -18.52 | $13.00 | — |
| 2024-11-29 | -27.78 | $12.95 | — |
| 2024-11-27 | -59.26 | $12.78 | — |
| 2024-11-26 | -75.93 | $12.69 | — |
| 2024-11-25 | -64.29 | $12.76 | — |
| 2024-11-22 | -77.05 | $12.70 | — |
| 2024-11-21 | -88.52 | $12.63 | — |
| 2024-11-20 | -93.44 | $12.60 | — |
| 2024-11-19 | -85.25 | $12.65 | — |
| 2024-11-18 | -83.61 | $12.66 | — |
| 2024-11-15 | -100.00 | $12.56 | — |
| 2024-11-14 | -100.00 | $12.66 | — |
| 2024-11-13 | -100.00 | $12.66 | — |
| 2024-11-12 | -100.00 | $12.74 | — |
| 2024-11-11 | -89.80 | $12.95 | — |
| 2024-11-08 | -92.65 | $12.95 | — |
| 2024-11-07 | -70.59 | $13.10 | — |
| 2024-11-06 | -100.00 | $12.90 | — |
| 2024-11-05 | -79.10 | $13.05 | — |
| 2024-11-04 | -95.52 | $12.94 | — |
| 2024-11-01 | -97.01 | $12.93 | — |
| 2024-10-31 | -100.00 | $12.91 | — |
| 2024-10-30 | -100.00 | $13.05 | — |
| 2024-10-29 | -90.00 | $13.12 | — |
| 2024-10-28 | -82.26 | $13.17 | — |
| 2024-10-25 | -94.12 | $13.10 | — |
| 2024-10-24 | -90.28 | $13.13 | — |
| 2024-10-23 | -100.00 | $13.06 | — |
| 2024-10-22 | -100.00 | $13.17 | — |
| 2024-10-21 | -100.00 | $13.26 | — |
| 2024-10-18 | -87.50 | $13.39 | — |
| 2024-10-17 | -96.88 | $13.33 | — |
| 2024-10-16 | -95.31 | $13.34 | — |
| 2024-10-15 | -100.00 | $13.31 | — |
| 2024-10-14 | -69.81 | $13.58 | — |
| 2024-10-11 | -77.36 | $13.54 | — |
| 2024-10-10 | -86.79 | $13.49 | — |
| 2024-10-09 | -83.02 | $13.51 | — |
| 2024-10-08 | -68.18 | $13.50 | — |
| 2024-10-07 | -56.00 | $13.53 | — |
| 2024-10-04 | -50.67 | $13.57 | — |
| 2024-10-03 | -53.75 | $13.52 | — |
| 2024-10-02 | -36.25 | $13.66 | — |
| 2024-10-01 | -33.75 | $13.68 | — |
| 2024-09-30 | -26.25 | $13.74 | — |
| 2024-09-27 | -21.25 | $13.78 | — |
| 2024-09-26 | 0.00 | $13.95 | — |
| 2024-09-25 | -26.15 | $13.63 | — |
| 2024-09-24 | -13.85 | $13.71 | — |
| 2024-09-23 | -30.77 | $13.60 | — |
| 2024-09-20 | -41.54 | $13.53 | — |
| 2024-09-19 | -13.85 | $13.71 | — |
| 2024-09-18 | -58.46 | $13.42 | — |
| 2024-09-17 | -50.77 | $13.47 | — |
| 2024-09-16 | -40.00 | $13.54 | — |
| 2024-09-13 | -52.31 | $13.46 | — |
| 2024-09-12 | -55.38 | $13.44 | — |
| 2024-09-11 | -76.12 | $13.29 | — |
| 2024-09-10 | -86.96 | $13.20 | — |
| 2024-09-09 | -60.44 | $13.25 | — |
| 2024-09-06 | -70.65 | $13.15 | — |
| 2024-09-05 | -42.55 | $13.40 | — |
| 2024-09-04 | -31.09 | $13.43 | — |
| 2024-09-03 | -24.37 | $13.51 | — |
| 2024-08-30 | 0.00 | $13.80 | — |
| 2024-08-29 | 0.00 | $13.76 | — |
| 2024-08-28 | -4.92 | $13.70 | — |
| 2024-08-27 | 0.00 | $13.76 | — |
| 2024-08-26 | -3.31 | $13.71 | — |
| 2024-08-23 | 0.00 | $13.75 | — |
| 2024-08-22 | -6.60 | $13.53 | — |
| 2024-08-21 | 0.00 | $13.60 | — |
| 2024-08-20 | -5.10 | $13.47 | — |
| 2024-08-19 | 0.00 | $13.52 | — |
| 2024-08-16 | 0.00 | $13.37 | — |
| 2024-08-15 | -2.60 | $13.29 | — |
| 2024-08-14 | -23.38 | $13.13 | — |
| 2024-08-13 | -31.33 | $13.11 | — |
| 2024-08-12 | -62.37 | $12.89 | — |
| 2024-08-09 | -63.44 | $12.88 | — |
| 2024-08-08 | -67.68 | $12.86 | — |
| 2024-08-07 | -92.93 | $12.61 | — |
| 2024-08-06 | -92.93 | $12.61 | — |
| 2024-08-05 | -100.00 | $12.54 | — |
| 2024-08-02 | -100.00 | $12.79 | — |
| 2024-08-01 | -88.33 | $13.00 | — |
| 2024-07-31 | -38.33 | $13.30 | — |
| 2024-07-30 | -78.33 | $13.06 | — |
| 2024-07-29 | -80.00 | $13.05 | — |
| 2024-07-26 | -73.33 | $13.09 | — |
| 2024-07-25 | -100.00 | $12.93 | — |
| 2024-07-24 | -94.34 | $13.03 | — |
| 2024-07-23 | -60.38 | $13.21 | — |
| 2024-07-22 | -41.51 | $13.31 | — |
| 2024-07-19 | -64.15 | $13.19 | — |
| 2024-07-18 | -49.06 | $13.27 | — |
| 2024-07-17 | -30.19 | $13.37 | — |
| 2024-07-16 | -11.32 | $13.47 | — |
| 2024-07-15 | -16.98 | $13.44 | — |
| 2024-07-12 | 0.00 | $13.53 | — |
| 2024-07-11 | -5.13 | $13.37 | — |
| 2024-07-10 | -10.26 | $13.35 | — |
| 2024-07-09 | -58.97 | $13.16 | — |
| 2024-07-08 | -48.72 | $13.20 | — |
| 2024-07-05 | -44.00 | $13.28 | — |
| 2024-07-03 | -62.00 | $13.19 | — |
| 2024-07-02 | -82.00 | $13.09 | — |
| 2024-07-01 | -96.00 | $13.02 | — |
| 2024-06-28 | -100.00 | $13.00 | — |
| 2024-06-27 | -100.00 | $13.02 | — |
| 2024-06-26 | -92.68 | $13.12 | — |
| 2024-06-25 | -60.98 | $13.25 | — |
| 2024-06-24 | -78.05 | $13.18 | — |
| 2024-06-21 | -100.00 | $13.09 | — |
| 2024-06-20 | -80.49 | $13.17 | — |
| 2024-06-18 | -78.05 | $13.18 | — |
| 2024-06-17 | -90.24 | $13.13 | — |
| 2024-06-14 | -97.56 | $13.10 | — |
| 2024-06-13 | -63.41 | $13.24 | — |
| 2024-06-12 | -26.83 | $13.39 | — |
| 2024-06-11 | -58.54 | $13.26 | — |
| 2024-06-10 | -26.83 | $13.39 | — |
| 2024-06-07 | -36.59 | $13.35 | — |
| 2024-06-06 | 0.00 | $13.50 | — |
| 2024-06-05 | 0.00 | $13.47 | — |
| 2024-06-04 | -25.00 | $13.35 | — |
| 2024-06-03 | -27.78 | $13.34 | — |
| 2024-05-31 | -21.95 | $13.35 | — |
| 2024-05-30 | -42.86 | $13.20 | — |
| 2024-05-29 | -50.72 | $13.09 | — |
| 2024-05-28 | -18.84 | $13.31 | — |
| 2024-05-24 | -17.39 | $13.32 | — |
| 2024-05-23 | -33.33 | $13.21 | — |
| 2024-05-22 | -27.54 | $13.25 | — |
| 2024-05-21 | -10.14 | $13.37 | — |
| 2024-05-20 | 0.00 | $13.44 | — |
| 2024-05-17 | 0.00 | $13.42 | — |
| 2024-05-16 | -6.76 | $13.37 | — |
| 2024-05-15 | 0.00 | $13.42 | — |
| 2024-05-14 | 0.00 | $13.29 | — |
| 2024-05-13 | 0.00 | $13.20 | — |
| 2024-05-10 | 0.00 | $13.20 | — |
| 2024-05-09 | 0.00 | $13.20 | — |
| 2024-05-08 | -21.57 | $13.08 | — |
| 2024-05-07 | -13.73 | $13.12 | — |
| 2024-05-06 | -30.16 | $13.12 | — |
| 2024-05-03 | -44.44 | $13.03 | — |
| 2024-05-02 | -68.25 | $12.88 | — |
| 2024-05-01 | -88.89 | $12.75 | — |
| 2024-04-30 | -84.13 | $12.78 | — |
| 2024-04-29 | -49.21 | $13.00 | — |
| 2024-04-26 | -55.56 | $12.96 | — |
| 2024-04-25 | -70.59 | $12.88 | — |
| 2024-04-24 | -63.38 | $12.94 | — |
| 2024-04-23 | -59.15 | $12.97 | — |
| 2024-04-22 | -77.46 | $12.84 | — |
| 2024-04-19 | -100.00 | $12.68 | — |
| 2024-04-18 | -100.00 | $12.73 | — |
| 2024-04-17 | -100.00 | $12.79 | — |
| 2024-04-16 | -100.00 | $12.83 | — |
| 2024-04-15 | -100.00 | $12.92 | — |
| 2024-04-12 | -100.00 | $12.97 | — |
| 2024-04-11 | -87.10 | $13.19 | — |
| 2024-04-10 | -100.00 | $13.15 | — |
| 2024-04-09 | -51.72 | $13.31 | — |
| 2024-04-08 | -58.62 | $13.29 | — |
| 2024-04-05 | -79.31 | $13.23 | — |
| 2024-04-04 | -100.00 | $13.17 | — |
| 2024-04-03 | -65.22 | $13.31 | — |
| 2024-04-02 | -69.70 | $13.23 | — |
| 2024-04-01 | -45.45 | $13.31 | — |
| 2024-03-28 | -30.30 | $13.36 | — |
| 2024-03-27 | -17.95 | $13.39 | — |
| 2024-03-26 | -26.19 | $13.35 | — |
| 2024-03-25 | -26.19 | $13.35 | — |
| 2024-03-22 | -21.43 | $13.37 | — |
| 2024-03-21 | -4.76 | $13.44 | — |
| 2024-03-20 | 0.00 | $13.46 | — |
| 2024-03-19 | -23.53 | $13.34 | — |
| 2024-03-18 | -29.63 | $13.30 | — |
| 2024-03-15 | -33.33 | $13.28 | — |
| 2024-03-14 | -24.07 | $13.33 | — |
| 2024-03-13 | -9.23 | $13.40 | — |
| 2024-03-12 | -5.00 | $13.42 | — |
| 2024-03-11 | -21.25 | $13.29 | — |
| 2024-03-08 | -13.75 | $13.35 | — |
| 2024-03-07 | 0.00 | $13.46 | — |
| 2024-03-06 | 0.00 | $13.28 | — |
| 2024-03-05 | -18.97 | $13.13 | — |
| 2024-03-04 | -5.17 | $13.21 | — |
| 2024-03-01 | 0.00 | $13.24 | — |
| 2024-02-29 | -12.77 | $13.07 | — |
| 2024-02-28 | -19.15 | $13.04 | — |
| 2024-02-27 | -6.38 | $13.10 | — |
| 2024-02-26 | -6.38 | $13.10 | — |
| 2024-02-23 | 0.00 | $13.13 | — |
| 2024-02-22 | 0.00 | $13.13 | — |
| 2024-02-21 | 0.00 | $12.95 | — |
| 2024-02-20 | -4.44 | $12.92 | — |
| 2024-02-16 | 0.00 | $12.94 | — |
| 2024-02-15 | 0.00 | $12.94 | — |
| 2024-02-14 | -13.95 | $12.81 | — |
| 2024-02-13 | -37.50 | $12.66 | — |
| 2024-02-12 | 0.00 | $12.87 | — |
| 2024-02-09 | -5.36 | $12.84 | — |
| 2024-02-08 | -14.29 | $12.79 | — |
| 2024-02-07 | -23.21 | $12.74 | — |
| 2024-02-06 | -21.43 | $12.75 | — |
| 2024-02-05 | -33.93 | $12.68 | — |
| 2024-02-02 | -17.86 | $12.77 | — |
| 2024-02-01 | 0.00 | $12.87 | — |
| 2024-01-31 | -14.58 | $12.72 | — |
| 2024-01-30 | -2.08 | $12.78 | — |
| 2024-01-29 | 0.00 | $12.79 | — |
| 2024-01-26 | -9.09 | $12.71 | — |
| 2024-01-25 | -30.43 | $12.63 | — |
| 2024-01-24 | -41.30 | $12.58 | — |
| 2024-01-23 | -60.87 | $12.49 | — |
| 2024-01-22 | -60.87 | $12.49 | — |
| 2024-01-19 | -63.04 | $12.48 | — |
| 2024-01-18 | -71.74 | $12.44 | — |
| 2024-01-17 | -100.00 | $12.31 | — |
| 2024-01-16 | -81.58 | $12.46 | — |
| 2024-01-12 | -34.21 | $12.64 | — |
| 2024-01-11 | -48.72 | $12.58 | — |
| 2024-01-10 | -37.25 | $12.58 | — |
| 2024-01-09 | -48.08 | $12.52 | — |
| 2024-01-08 | -27.27 | $12.62 | — |
| 2024-01-05 | -44.83 | $12.51 | — |
| 2024-01-04 | -38.10 | $12.53 | — |
| 2024-01-03 | -40.63 | $12.51 | — |
| 2024-01-02 | -28.13 | $12.59 | — |
| 2023-12-29 | -3.13 | $12.75 | — |
| 2023-12-28 | -7.81 | $12.72 | — |
| 2023-12-27 | 0.00 | $12.77 | — |
| 2023-12-26 | 0.00 | $12.68 | — |
| 2023-12-22 | -1.89 | $12.62 | — |
| 2023-12-21 | 0.00 | $12.63 | — |
| 2023-12-20 | -27.66 | $12.41 | — |
| 2023-12-19 | 0.00 | $12.54 | — |
| 2023-12-18 | -15.56 | $12.43 | — |
| 2023-12-15 | -23.91 | $12.39 | — |
| 2023-12-14 | 0.00 | $12.50 | — |
| 2023-12-13 | 0.00 | $12.38 | — |
| 2023-12-12 | 0.00 | $12.26 | — |
| 2023-12-11 | -1.64 | $12.25 | — |
| 2023-12-08 | -6.35 | $12.22 | — |
| 2023-12-07 | -10.00 | $12.19 | — |
| 2023-12-06 | -17.14 | $12.14 | — |
| 2023-12-05 | -18.57 | $12.13 | — |
| 2023-12-04 | -11.43 | $12.18 | — |
| 2023-12-01 | 0.00 | $12.26 | — |
| 2023-11-30 | -1.69 | $12.14 | — |
| 2023-11-29 | -2.41 | $12.13 | — |
| 2023-11-28 | -5.26 | $12.10 | — |
| 2023-11-27 | -4.21 | $12.11 | — |
| 2023-11-24 | 0.00 | $12.15 | — |
| 2023-11-22 | -1.94 | $12.07 | — |
| 2023-11-21 | -3.88 | $12.05 | — |
| 2023-11-20 | 0.00 | $12.09 | — |
| 2023-11-17 | 0.00 | $12.04 | — |
| 2023-11-16 | -4.60 | $11.89 | — |
| 2023-11-15 | 0.00 | $11.93 | — |
| 2023-11-14 | 0.00 | $11.93 | — |
| 2023-11-13 | -3.28 | $11.65 | — |
| 2023-11-10 | -6.56 | $11.63 | — |
| 2023-11-09 | -18.03 | $11.56 | — |
| 2023-11-08 | -16.39 | $11.57 | — |
| 2023-11-07 | -14.75 | $11.58 | — |
| 2023-11-06 | -3.28 | $11.65 | — |
| 2023-11-03 | 0.00 | $11.67 | — |
| 2023-11-02 | -15.00 | $11.57 | — |
| 2023-11-01 | -56.67 | $11.32 | — |
| 2023-10-31 | -76.67 | $11.20 | — |
| 2023-10-30 | -76.67 | $11.20 | — |
| 2023-10-27 | -100.00 | $11.06 | — |
| 2023-10-26 | -100.00 | $11.10 | — |
| 2023-10-25 | -100.00 | $11.19 | — |
| 2023-10-24 | -90.91 | $11.26 | — |
| 2023-10-23 | -97.73 | $11.23 | — |
| 2023-10-20 | -100.00 | $11.22 | — |
| 2023-10-19 | -80.00 | $11.33 | — |
| 2023-10-18 | -60.00 | $11.43 | — |
| 2023-10-17 | -46.38 | $11.60 | — |
| 2023-10-16 | -53.42 | $11.57 | — |
| 2023-10-13 | -62.67 | $11.51 | — |
| 2023-10-12 | -54.43 | $11.59 | — |
| 2023-10-11 | -47.56 | $11.66 | — |
| 2023-10-10 | -52.44 | $11.62 | — |
| 2023-10-09 | -70.73 | $11.47 | — |
| 2023-10-06 | -71.95 | $11.46 | — |
| 2023-10-05 | -86.59 | $11.34 | — |
| 2023-10-04 | -97.56 | $11.25 | — |
| 2023-10-03 | -100.00 | $11.23 | — |
| 2023-10-02 | -100.00 | $11.37 | — |
| 2023-09-29 | -100.00 | $11.52 | — |
| 2023-09-28 | -98.08 | $11.56 | — |
| 2023-09-27 | -100.00 | $11.55 | — |
| 2023-09-26 | -100.00 | $11.55 | — |
| 2023-09-25 | -100.00 | $11.70 | — |
| 2023-09-22 | -100.00 | $11.73 | — |
| 2023-09-21 | -100.00 | $11.73 | — |
| 2023-09-20 | -51.35 | $11.92 | — |
| 2023-09-19 | -40.54 | $11.96 | — |
| 2023-09-18 | -35.14 | $11.98 | — |
| 2023-09-15 | -24.32 | $12.02 | — |
| 2023-09-14 | -16.22 | $12.05 | — |
| 2023-09-13 | -56.76 | $11.90 | — |
| 2023-09-12 | -43.24 | $11.95 | — |
| 2023-09-11 | -32.43 | $11.99 | — |
| 2023-09-08 | -59.46 | $11.89 | — |
| 2023-09-07 | -65.22 | $11.90 | — |
| 2023-09-06 | -50.00 | $11.97 | — |
| 2023-09-05 | -43.48 | $12.00 | — |
| 2023-09-01 | -29.79 | $12.07 | — |
| 2023-08-31 | -34.04 | $12.05 | — |
| 2023-08-30 | -21.28 | $12.11 | — |
| 2023-08-29 | -21.28 | $12.11 | — |
| 2023-08-28 | -71.43 | $11.92 | — |
| 2023-08-25 | -91.89 | $11.80 | — |
| 2023-08-24 | -100.00 | $11.74 | — |
| 2023-08-23 | -80.00 | $11.92 | — |
| 2023-08-22 | -97.14 | $11.80 | — |
| 2023-08-21 | -92.86 | $11.83 | — |
| 2023-08-18 | -100.00 | $11.78 | — |
| 2023-08-17 | -100.00 | $11.79 | — |
| 2023-08-16 | -100.00 | $11.84 | — |
| 2023-08-15 | -100.00 | $11.93 | — |
| 2023-08-14 | -100.00 | $12.07 | — |
| 2023-08-11 | -94.87 | $12.11 | — |
| 2023-08-10 | -71.79 | $12.20 | — |
| 2023-08-09 | -79.49 | $12.17 | — |
| 2023-08-08 | -79.49 | $12.17 | — |
| 2023-08-07 | -60.00 | $12.21 | — |
| 2023-08-04 | -67.27 | $12.11 | — |
| 2023-08-03 | -66.10 | $12.09 | — |
| 2023-08-02 | -53.73 | $12.12 | — |
| 2023-08-01 | -16.42 | $12.37 | — |
| 2023-07-31 | 0.00 | $12.48 | — |
| 2023-07-28 | -4.55 | $12.44 | — |
| 2023-07-27 | -13.64 | $12.38 | — |
| 2023-07-26 | -12.12 | $12.39 | — |
| 2023-07-25 | -7.58 | $12.42 | — |
| 2023-07-24 | -18.18 | $12.35 | — |
| 2023-07-21 | -16.67 | $12.36 | — |
| 2023-07-20 | -21.21 | $12.33 | — |
| 2023-07-19 | -9.09 | $12.41 | — |
| 2023-07-18 | -4.55 | $12.44 | — |
| 2023-07-17 | -13.64 | $12.38 | — |
| 2023-07-14 | -9.09 | $12.41 | — |
| 2023-07-13 | 0.00 | $12.47 | — |
| 2023-07-12 | -33.33 | $12.25 | — |
| 2023-07-11 | -66.67 | $12.03 | — |
| 2023-07-10 | -81.82 | $11.93 | — |
| 2023-07-07 | -87.88 | $11.89 | — |
| 2023-07-06 | -100.00 | $11.81 | — |
| 2023-07-05 | -93.62 | $12.03 | — |
| 2023-07-03 | -65.96 | $12.16 | — |
| 2023-06-30 | -70.21 | $12.14 | — |
| 2023-06-29 | -85.45 | $12.00 | — |
| 2023-06-28 | -44.44 | $12.15 | — |
| 2023-06-27 | -47.22 | $12.13 | — |
| 2023-06-26 | -58.33 | $12.05 | — |
| 2023-06-23 | -62.50 | $12.02 | — |
| 2023-06-22 | -38.89 | $12.19 | — |
| 2023-06-21 | -30.56 | $12.25 | — |
| 2023-06-20 | -30.56 | $12.25 | — |
| 2023-06-16 | -5.56 | $12.43 | — |
| 2023-06-15 | 0.00 | $12.47 | — |
| 2023-06-14 | 0.00 | $12.34 | — |
| 2023-06-13 | 0.00 | $12.28 | — |
| 2023-06-12 | -14.29 | $12.17 | — |
| 2023-06-09 | -30.61 | $12.09 | — |
| 2023-06-08 | -26.53 | $12.11 | — |
| 2023-06-07 | -46.94 | $12.01 | — |
| 2023-06-06 | -32.00 | $12.09 | — |
| 2023-06-05 | -49.06 | $12.02 | — |
| 2023-06-02 | -41.51 | $12.06 | — |
| 2023-06-01 | -67.92 | $11.92 | — |
| 2023-05-31 | -100.00 | $11.75 | — |
| 2023-05-30 | -95.35 | $11.87 | — |
| 2023-05-26 | -67.44 | $11.99 | — |
| 2023-05-25 | -100.00 | $11.85 | — |
| 2023-05-24 | -100.00 | $11.87 | — |
| 2023-05-23 | -100.00 | $12.03 | — |
| 2023-05-22 | -21.05 | $12.24 | — |
| 2023-05-19 | -41.67 | $12.23 | — |
| 2023-05-18 | -66.67 | $12.17 | — |
| 2023-05-17 | -66.67 | $12.17 | — |
| 2023-05-16 | -91.67 | $12.11 | — |
| 2023-05-15 | -48.15 | $12.23 | — |
| 2023-05-12 | -81.48 | $12.14 | — |
| 2023-05-11 | -77.78 | $12.15 | — |
| 2023-05-10 | -51.72 | $12.23 | — |
| 2023-05-09 | -44.83 | $12.25 | — |
| 2023-05-08 | -34.48 | $12.28 | — |
| 2023-05-05 | -29.73 | $12.27 | — |
| 2023-05-04 | -78.38 | $12.09 | — |
| 2023-05-03 | -67.57 | $12.13 | — |
| 2023-05-02 | -75.68 | $12.10 | — |
| 2023-05-01 | -43.24 | $12.22 | — |
| 2023-04-28 | -37.84 | $12.24 | — |
| 2023-04-27 | -38.46 | $12.23 | — |
| 2023-04-26 | -59.57 | $12.10 | — |
| 2023-04-25 | -40.00 | $12.14 | — |
| 2023-04-24 | -7.69 | $12.33 | — |
| 2023-04-21 | -11.11 | $12.30 | — |
| 2023-04-20 | -16.67 | $12.26 | — |
| 2023-04-19 | -15.28 | $12.27 | — |
| 2023-04-18 | -2.78 | $12.36 | — |
| 2023-04-17 | -9.88 | $12.30 | — |
| 2023-04-14 | -5.10 | $12.33 | — |
| 2023-04-13 | 0.00 | $12.38 | — |
| 2023-04-12 | 0.00 | $12.18 | — |
| 2023-04-11 | -5.81 | $12.11 | — |
| 2023-04-10 | -17.44 | $12.01 | — |
| 2023-04-06 | -13.95 | $12.04 | — |
| 2023-04-05 | -12.79 | $12.05 | — |
| 2023-04-04 | -3.49 | $12.13 | — |
| 2023-04-03 | 0.00 | $12.16 | — |
| 2023-03-31 | 0.00 | $12.07 | — |
| 2023-03-30 | 0.00 | $11.99 | — |
| 2023-03-29 | 0.00 | $11.91 | — |
| 2023-03-28 | -21.31 | $11.78 | — |
| 2023-03-27 | -29.51 | $11.73 | — |
| 2023-03-24 | -40.98 | $11.66 | — |
| 2023-03-23 | -32.79 | $11.71 | — |
| 2023-03-22 | -39.34 | $11.67 | — |
| 2023-03-21 | -37.70 | $11.68 | — |
| 2023-03-20 | -55.74 | $11.57 | — |
| 2023-03-17 | -84.13 | $11.40 | — |
| 2023-03-16 | -76.19 | $11.45 | — |
| 2023-03-15 | -100.00 | $11.30 | — |
| 2023-03-14 | -78.00 | $11.62 | — |
| 2023-03-13 | -100.00 | $11.51 | — |
| 2023-03-10 | -100.00 | $11.55 | — |
| 2023-03-09 | -86.67 | $11.62 | — |
| 2023-03-08 | -68.89 | $11.70 | — |
| 2023-03-07 | -80.00 | $11.65 | — |
| 2023-03-06 | -33.33 | $11.86 | — |
| 2023-03-03 | -23.91 | $11.91 | — |
| 2023-03-02 | -68.97 | $11.74 | — |
| 2023-03-01 | -81.03 | $11.67 | — |
| 2023-02-28 | -96.55 | $11.58 | — |
| 2023-02-27 | -81.03 | $11.67 | — |
| 2023-02-24 | -100.00 | $11.56 | — |
| 2023-02-23 | -90.70 | $11.75 | — |
| 2023-02-22 | -100.00 | $11.71 | — |
| 2023-02-21 | -100.00 | $11.78 | — |
| 2023-02-17 | -84.00 | $11.93 | — |
| 2023-02-16 | -88.00 | $11.92 | — |
| 2023-02-15 | -60.00 | $11.96 | — |
| 2023-02-14 | -43.33 | $12.01 | — |
| 2023-02-13 | -46.67 | $12.00 | — |
| 2023-02-10 | -83.33 | $11.89 | — |
| 2023-02-09 | -58.82 | $11.94 | — |
| 2023-02-08 | -42.00 | $11.93 | — |
| 2023-02-07 | -24.56 | $12.00 | — |
| 2023-02-06 | -42.37 | $11.89 | — |
| 2023-02-03 | -18.18 | $12.02 | — |
| 2023-02-02 | 0.00 | $12.14 | — |
| 2023-02-01 | 0.00 | $12.14 | — |
| 2023-01-31 | -6.06 | $12.04 | — |
| 2023-01-30 | -14.00 | $11.96 | — |
| 2023-01-27 | -3.00 | $12.07 | — |
| 2023-01-26 | 0.00 | $12.10 | — |
| 2023-01-25 | 0.00 | $12.07 | — |
| 2023-01-24 | 0.00 | $12.03 | — |
| 2023-01-23 | 0.00 | $12.02 | — |
| 2023-01-20 | 0.00 | $11.97 | — |
| 2023-01-19 | -6.67 | $11.84 | — |
| 2023-01-18 | -2.22 | $11.88 | — |
| 2023-01-17 | 0.00 | $11.90 | — |
| 2023-01-13 | 0.00 | $11.85 | — |
| 2023-01-12 | 0.00 | $11.80 | — |
| 2023-01-11 | 0.00 | $11.64 | — |
| 2023-01-10 | 0.00 | $11.57 | — |
| 2023-01-09 | 0.00 | $11.55 | — |
| 2023-01-06 | -9.43 | $11.48 | — |
| 2023-01-05 | -69.81 | $11.16 | — |
| 2023-01-04 | -54.72 | $11.24 | — |
| 2023-01-03 | -79.25 | $11.11 | — |
| 2022-12-30 | -81.48 | $11.10 | — |
| 2022-12-29 | -67.86 | $11.18 | — |
| 2022-12-28 | -100.00 | $11.00 | — |
| 2022-12-27 | -84.91 | $11.11 | — |
| 2022-12-23 | -86.79 | $11.10 | — |
| 2022-12-22 | -96.23 | $11.05 | — |
| 2022-12-21 | -71.70 | $11.18 | — |
| 2022-12-20 | -92.45 | $11.07 | — |
| 2022-12-19 | -92.98 | $11.03 | — |
| 2022-12-16 | -84.21 | $11.08 | — |
| 2022-12-15 | -64.91 | $11.19 | — |
| 2022-12-14 | -12.28 | $11.49 | — |
| 2022-12-13 | -5.26 | $11.53 | — |
| 2022-12-12 | -33.33 | $11.37 | — |
| 2022-12-09 | -38.60 | $11.34 | — |
| 2022-12-08 | -37.70 | $11.33 | — |
| 2022-12-07 | -23.73 | $11.28 | — |
| 2022-12-06 | -22.03 | $11.30 | — |
| 2022-12-05 | -16.95 | $11.36 | — |
| 2022-12-02 | -1.67 | $11.54 | — |
| 2022-12-01 | 0.00 | $11.56 | — |
| 2022-11-30 | 0.00 | $11.47 | — |
| 2022-11-29 | -9.49 | $11.20 | — |
| 2022-11-28 | -11.68 | $11.17 | — |
| 2022-11-25 | 0.00 | $11.33 | — |
| 2022-11-23 | 0.00 | $11.29 | — |
| 2022-11-22 | -2.46 | $11.15 | — |
| 2022-11-21 | -15.57 | $10.99 | — |
| 2022-11-18 | -7.20 | $11.09 | — |
| 2022-11-17 | -8.80 | $11.07 | — |
| 2022-11-16 | -6.21 | $11.09 | — |
| 2022-11-15 | -0.69 | $11.17 | — |
| 2022-11-14 | -6.90 | $11.08 | — |
| 2022-11-11 | 0.00 | $11.18 | — |
| 2022-11-10 | 0.00 | $10.95 | — |
| 2022-11-09 | -17.17 | $10.38 | — |
| 2022-11-08 | 0.00 | $10.55 | — |
| 2022-11-07 | 0.00 | $10.43 | — |
| 2022-11-04 | 0.00 | $10.36 | — |
| 2022-11-03 | -42.86 | $9.96 | — |
| 2022-11-02 | -28.57 | $10.06 | — |
| 2022-11-01 | -7.14 | $10.21 | — |
| 2022-10-31 | -20.00 | $10.12 | — |
| 2022-10-28 | -5.71 | $10.22 | — |
| 2022-10-27 | -15.71 | $10.15 | — |
| 2022-10-26 | 0.00 | $10.26 | — |
| 2022-10-25 | -9.23 | $10.15 | — |
| 2022-10-24 | -43.08 | $9.93 | — |
| 2022-10-21 | -43.08 | $9.93 | — |
| 2022-10-20 | -73.85 | $9.73 | — |
| 2022-10-19 | -70.77 | $9.75 | — |
| 2022-10-18 | -53.85 | $9.86 | — |
| 2022-10-17 | -63.77 | $9.81 | — |
| 2022-10-14 | -100.00 | $9.56 | — |
| 2022-10-13 | -79.31 | $9.74 | — |
| 2022-10-12 | -100.00 | $9.56 | — |
| 2022-10-11 | -97.09 | $9.60 | — |
| 2022-10-10 | -88.35 | $9.69 | — |
| 2022-10-07 | -86.96 | $9.75 | — |
| 2022-10-06 | -73.91 | $9.93 | — |
| 2022-10-05 | -61.59 | $10.10 | — |
| 2022-10-04 | -53.62 | $10.21 | — |
| 2022-10-03 | -81.88 | $9.82 | — |
| 2022-09-30 | -100.00 | $9.57 | — |
| 2022-09-29 | -95.62 | $9.64 | — |
| 2022-09-28 | -80.29 | $9.85 | — |
| 2022-09-27 | -100.00 | $9.58 | — |
| 2022-09-26 | -100.00 | $9.60 | — |
| 2022-09-23 | -100.00 | $9.74 | — |
| 2022-09-22 | -100.00 | $10.07 | — |
| 2022-09-21 | -100.00 | $10.12 | — |
| 2022-09-20 | -100.00 | $10.25 | — |
| 2022-09-19 | -95.12 | $10.43 | — |
| 2022-09-16 | -100.00 | $10.39 | — |
| 2022-09-15 | -97.85 | $10.46 | — |
| 2022-09-14 | -82.98 | $10.60 | — |
| 2022-09-13 | -88.24 | $10.56 | — |
| 2022-09-12 | -50.00 | $10.95 | — |
| 2022-09-09 | -67.59 | $10.79 | — |
| 2022-09-08 | -90.74 | $10.54 | — |
| 2022-09-07 | -93.52 | $10.51 | — |
| 2022-09-06 | -100.00 | $10.44 | — |
| 2022-09-02 | -100.00 | $10.48 | — |
| 2022-09-01 | -100.00 | $10.51 | — |
| 2022-08-31 | -100.00 | $10.67 | — |
| 2022-08-30 | -100.00 | $10.78 | — |
| 2022-08-29 | -100.00 | $10.87 | — |
| 2022-08-26 | -100.00 | $10.91 | — |
| 2022-08-25 | -68.89 | $11.21 | — |
| 2022-08-24 | -97.78 | $11.08 | — |
| 2022-08-23 | -93.33 | $11.10 | — |
| 2022-08-22 | -77.59 | $11.07 | — |
| 2022-08-19 | -50.00 | $11.23 | — |
| 2022-08-18 | -25.86 | $11.37 | — |
| 2022-08-17 | -24.14 | $11.38 | — |
| 2022-08-16 | -10.00 | $11.46 | — |
| 2022-08-15 | -13.33 | $11.44 | — |
| 2022-08-12 | 0.00 | $11.52 | — |
| 2022-08-11 | 0.00 | $11.45 | — |
| 2022-08-10 | 0.00 | $11.45 | — |
| 2022-08-09 | -21.05 | $11.20 | — |
| 2022-08-08 | -13.68 | $11.27 | — |
| 2022-08-05 | -15.79 | $11.25 | — |
| 2022-08-04 | -5.26 | $11.35 | — |
| 2022-08-03 | -12.63 | $11.28 | — |
| 2022-08-02 | -15.79 | $11.25 | — |
| 2022-08-01 | 0.00 | $11.40 | — |
| 2022-07-29 | 0.00 | $11.39 | — |
| 2022-07-28 | 0.00 | $11.26 | — |
| 2022-07-27 | 0.00 | $11.15 | — |
| 2022-07-26 | -20.97 | $10.94 | — |
| 2022-07-25 | -4.62 | $11.07 | — |
| 2022-07-22 | -15.38 | $11.00 | — |
| 2022-07-21 | -9.23 | $11.04 | — |
| 2022-07-20 | -27.69 | $10.92 | — |
| 2022-07-19 | -24.62 | $10.94 | — |
| 2022-07-18 | -64.62 | $10.68 | — |
| 2022-07-15 | -75.38 | $10.61 | — |
| 2022-07-14 | -100.00 | $10.45 | — |
| 2022-07-13 | -96.30 | $10.58 | — |
| 2022-07-12 | -96.30 | $10.58 | — |
| 2022-07-11 | -95.18 | $10.60 | — |
| 2022-07-08 | -81.48 | $10.76 | — |
| 2022-07-07 | -85.19 | $10.76 | — |
| 2022-07-06 | -98.67 | $10.58 | — |
| 2022-07-05 | -100.00 | $10.56 | — |
| 2022-07-01 | -99.25 | $10.74 | — |
| 2022-06-30 | -98.55 | $10.75 | — |
| 2022-06-29 | -93.48 | $10.82 | — |
| 2022-06-28 | -77.54 | $11.04 | — |
| 2022-06-27 | -73.19 | $11.10 | — |
| 2022-06-24 | -73.19 | $11.10 | — |
| 2022-06-23 | -96.38 | $10.78 | — |
| 2022-06-22 | -94.20 | $10.81 | — |
| 2022-06-21 | -89.13 | $10.88 | — |
| 2022-06-17 | -100.00 | $10.73 | — |
| 2022-06-16 | -100.00 | $10.82 | — |
| 2022-06-15 | -83.87 | $11.07 | — |
| 2022-06-14 | -100.00 | $10.87 | — |
| 2022-06-13 | -100.00 | $11.00 | — |
| 2022-06-10 | -100.00 | $11.39 | — |
| 2022-06-09 | -49.47 | $11.64 | — |
| 2022-06-08 | -21.05 | $11.91 | — |
| 2022-06-07 | -5.26 | $12.06 | — |
| 2022-06-06 | -10.53 | $12.01 | — |
| 2022-06-03 | -15.79 | $11.96 | — |
| 2022-06-02 | 0.00 | $12.11 | — |
| 2022-06-01 | -21.74 | $11.88 | — |
| 2022-05-31 | -8.70 | $12.00 | — |
| 2022-05-27 | -8.70 | $12.00 | — |
| 2022-05-26 | -26.09 | $11.84 | — |
| 2022-05-25 | -39.13 | $11.72 | — |
| 2022-05-24 | -38.04 | $11.73 | — |
| 2022-05-23 | -31.52 | $11.79 | — |
| 2022-05-20 | -52.17 | $11.60 | — |
| 2022-05-19 | -61.05 | $11.53 | — |
| 2022-05-18 | -76.07 | $11.44 | — |
| 2022-05-17 | -58.21 | $11.72 | — |
| 2022-05-16 | -74.63 | $11.50 | — |
| 2022-05-13 | -76.87 | $11.47 | — |
| 2022-05-12 | -100.00 | $11.16 | — |
| 2022-05-11 | -100.00 | $11.20 | — |
| 2022-05-10 | -93.94 | $11.28 | — |
| 2022-05-09 | -100.00 | $11.20 | — |
| 2022-05-06 | -100.00 | $11.55 | — |
| 2022-05-05 | -100.00 | $11.71 | — |
| 2022-05-04 | -58.82 | $12.08 | — |
| 2022-05-03 | -84.69 | $11.88 | — |
| 2022-05-02 | -92.86 | $11.81 | — |
| 2022-04-29 | -89.29 | $11.85 | — |
| 2022-04-28 | -78.57 | $11.97 | — |
| 2022-04-27 | -93.10 | $11.81 | — |
| 2022-04-26 | -100.00 | $11.73 | — |
| 2022-04-25 | -100.00 | $12.06 | — |
| 2022-04-22 | -100.00 | $12.11 | — |
| 2022-04-21 | -100.00 | $12.33 | — |
| 2022-04-20 | -75.81 | $12.50 | — |
| 2022-04-19 | -90.32 | $12.41 | — |
| 2022-04-18 | -96.77 | $12.37 | — |
| 2022-04-14 | -83.87 | $12.45 | — |
| 2022-04-13 | -72.58 | $12.52 | — |
| 2022-04-12 | -100.00 | $12.35 | — |
| 2022-04-11 | -60.44 | $12.42 | — |
| 2022-04-08 | -37.86 | $12.58 | — |
| 2022-04-07 | -37.38 | $12.57 | — |
| 2022-04-06 | -38.32 | $12.56 | — |
| 2022-04-05 | -24.30 | $12.71 | — |
| 2022-04-04 | -9.60 | $12.85 | — |
| 2022-04-01 | -16.00 | $12.77 | — |
| 2022-03-31 | -23.20 | $12.68 | — |
| 2022-03-30 | -6.40 | $12.89 | — |
| 2022-03-29 | 0.00 | $12.97 | — |
| 2022-03-28 | -6.54 | $12.72 | — |
| 2022-03-25 | -3.74 | $12.75 | — |
| 2022-03-24 | -4.67 | $12.74 | — |
| 2022-03-23 | -12.15 | $12.66 | — |
| 2022-03-22 | 0.00 | $12.79 | — |
| 2022-03-21 | -5.71 | $12.71 | — |
| 2022-03-18 | -3.70 | $12.76 | — |
| 2022-03-17 | -21.05 | $12.62 | — |
| 2022-03-16 | -43.94 | $12.46 | — |
| 2022-03-15 | -74.24 | $12.06 | — |
| 2022-03-14 | -83.33 | $11.94 | — |
| 2022-03-11 | -86.36 | $11.90 | — |
| 2022-03-10 | -74.24 | $12.06 | — |
| 2022-03-09 | -69.33 | $12.18 | — |
| 2022-03-08 | -100.00 | $11.72 | — |
| 2022-03-07 | -100.00 | $11.76 | — |
| 2022-03-04 | -100.00 | $12.10 | — |
| 2022-03-03 | -100.00 | $12.39 | — |
| 2022-03-02 | -82.67 | $12.60 | — |
| 2022-03-01 | -98.67 | $12.48 | — |
| 2022-02-28 | -70.67 | $12.69 | — |
| 2022-02-25 | -60.00 | $12.77 | — |
| 2022-02-24 | -100.00 | $12.47 | — |
| 2022-02-23 | -100.00 | $12.58 | — |
| 2022-02-22 | -98.18 | $12.68 | — |
| 2022-02-18 | -76.36 | $12.80 | — |
| 2022-02-17 | -65.45 | $12.86 | — |
| 2022-02-16 | -32.73 | $13.04 | — |
| 2022-02-15 | -49.21 | $12.99 | — |
| 2022-02-14 | -82.81 | $12.78 | — |
| 2022-02-11 | -78.31 | $12.85 | — |
| 2022-02-10 | -58.14 | $13.03 | — |
| 2022-02-09 | -45.54 | $13.22 | — |
| 2022-02-08 | -68.32 | $12.99 | — |
| 2022-02-07 | -71.29 | $12.96 | — |
| 2022-02-04 | -71.29 | $12.96 | — |
| 2022-02-03 | -71.29 | $12.96 | — |
| 2022-02-02 | -47.52 | $13.20 | — |
| 2022-02-01 | -62.73 | $13.08 | — |
| 2022-01-31 | -71.82 | $12.98 | — |
| 2022-01-28 | -92.73 | $12.75 | — |
| 2022-01-27 | -100.00 | $12.67 | — |
| 2022-01-26 | -100.00 | $12.76 | — |
| 2022-01-25 | -100.00 | $12.82 | — |
| 2022-01-24 | -100.00 | $12.94 | — |
| 2022-01-21 | -100.00 | $13.05 | — |
| 2022-01-20 | -100.00 | $13.22 | — |
| 2022-01-19 | -100.00 | $13.30 | — |
| 2022-01-18 | -85.19 | $13.31 | — |
| 2022-01-14 | -50.00 | $13.50 | — |
| 2022-01-13 | -44.44 | $13.53 | — |
| 2022-01-12 | -16.67 | $13.68 | — |
| 2022-01-11 | -40.74 | $13.55 | — |
| 2022-01-10 | -66.67 | $13.41 | — |
| 2022-01-07 | -38.89 | $13.56 | — |
| 2022-01-06 | -42.59 | $13.54 | — |
| 2022-01-05 | -29.82 | $13.63 | — |
| 2022-01-04 | -5.26 | $13.77 | — |
| 2022-01-03 | -10.53 | $13.74 | — |
| 2021-12-31 | -12.28 | $13.73 | — |
| 2021-12-30 | -15.79 | $13.71 | — |
| 2021-12-29 | -10.53 | $13.74 | — |
| 2021-12-28 | -14.04 | $13.72 | — |
| 2021-12-27 | -17.54 | $13.70 | — |
| 2021-12-23 | -35.09 | $13.60 | — |
| 2021-12-22 | -43.86 | $13.55 | — |
| 2021-12-21 | -66.67 | $13.42 | — |
| 2021-12-20 | -100.00 | $13.23 | — |
| 2021-12-17 | -100.00 | $13.29 | — |
| 2021-12-16 | -73.61 | $13.48 | — |
| 2021-12-15 | -72.22 | $13.49 | — |
| 2021-12-14 | -75.00 | $13.47 | — |
| 2021-12-13 | -58.33 | $13.59 | — |
| 2021-12-10 | -42.67 | $13.72 | — |
| 2021-12-09 | -46.67 | $13.69 | — |
| 2021-12-08 | -32.00 | $13.80 | — |
| 2021-12-07 | -38.16 | $13.76 | — |
| 2021-12-06 | -79.22 | $13.45 | — |
| 2021-12-03 | -94.81 | $13.33 | — |
| 2021-12-02 | -84.42 | $13.41 | — |
| 2021-12-01 | -100.00 | $13.29 | — |
| 2021-11-30 | -100.00 | $13.34 | — |
| 2021-11-29 | -88.71 | $13.51 | — |
| 2021-11-26 | -100.00 | $13.44 | — |
| 2021-11-24 | -100.00 | $13.70 | — |
| 2021-11-23 | -77.78 | $13.78 | — |
| 2021-11-22 | -61.11 | $13.84 | — |
| 2021-11-19 | -33.33 | $13.94 | — |
| 2021-11-18 | -13.89 | $14.01 | — |
| 2021-11-17 | -24.32 | $13.97 | — |
| 2021-11-16 | -24.32 | $13.97 | — |
| 2021-11-15 | -13.51 | $14.01 | — |
| 2021-11-12 | -4.55 | $14.04 | — |
| 2021-11-11 | -27.27 | $13.94 | — |
| 2021-11-10 | -36.73 | $13.88 | — |
| 2021-11-09 | -1.54 | $14.05 | — |
| 2021-11-08 | 0.00 | $14.06 | — |
| 2021-11-05 | 0.00 | $14.03 | — |
| 2021-11-04 | 0.00 | $14.03 | — |
| 2021-11-03 | 0.00 | $14.01 | — |
| 2021-11-02 | -1.43 | $13.88 | — |
| 2021-11-01 | 0.00 | $13.89 | — |
| 2021-10-29 | -19.40 | $13.73 | — |
| 2021-10-28 | 0.00 | $13.86 | — |
| 2021-10-27 | -12.07 | $13.70 | — |
| 2021-10-26 | 0.00 | $13.77 | — |
| 2021-10-25 | 0.00 | $13.76 | — |
| 2021-10-22 | -13.64 | $13.76 | — |
| 2021-10-21 | -35.06 | $13.69 | — |
| 2021-10-20 | -37.50 | $13.74 | — |
| 2021-10-19 | -39.77 | $13.72 | — |
| 2021-10-18 | -51.14 | $13.62 | — |
| 2021-10-15 | -45.45 | $13.67 | — |
| 2021-10-14 | -56.82 | $13.57 | — |
| 2021-10-13 | -77.08 | $13.41 | — |
| 2021-10-12 | -94.12 | $13.25 | — |
| 2021-10-11 | -93.14 | $13.26 | — |
| 2021-10-08 | -89.42 | $13.30 | — |
| 2021-10-07 | -89.42 | $13.30 | — |
| 2021-10-06 | -100.00 | $13.19 | — |
| 2021-10-05 | -94.00 | $13.29 | — |
| 2021-10-04 | -100.00 | $13.23 | — |
| 2021-10-01 | -95.70 | $13.39 | — |
| 2021-09-30 | -100.00 | $13.35 | — |
| 2021-09-29 | -100.00 | $13.39 | — |
| 2021-09-28 | -100.00 | $13.51 | — |
| 2021-09-27 | -81.13 | $13.85 | — |
| 2021-09-24 | -60.38 | $13.96 | — |
| 2021-09-23 | -39.62 | $14.07 | — |
| 2021-09-22 | -66.04 | $13.93 | — |
| 2021-09-21 | -73.58 | $13.89 | — |
| 2021-09-20 | -100.00 | $13.75 | — |
| 2021-09-17 | -64.58 | $13.97 | — |
| 2021-09-16 | -23.64 | $14.15 | — |
| 2021-09-15 | -12.73 | $14.21 | — |
| 2021-09-14 | -16.36 | $14.19 | — |
| 2021-09-13 | -9.09 | $14.23 | — |
| 2021-09-10 | -20.00 | $14.17 | — |
| 2021-09-09 | -18.18 | $14.18 | — |
| 2021-09-08 | -14.55 | $14.20 | — |
| 2021-09-07 | 0.00 | $14.28 | — |
| 2021-09-03 | 0.00 | $14.27 | — |
| 2021-09-02 | 0.00 | $14.20 | — |
| 2021-09-01 | -2.44 | $14.13 | — |
| 2021-08-31 | -29.27 | $14.02 | — |
| 2021-08-30 | -26.83 | $14.03 | — |
| 2021-08-27 | -31.71 | $14.01 | — |
| 2021-08-26 | -63.41 | $13.88 | — |
| 2021-08-25 | -43.90 | $13.96 | — |
| 2021-08-24 | -41.46 | $13.97 | — |
| 2021-08-23 | -46.34 | $13.95 | — |
| 2021-08-20 | -82.93 | $13.80 | — |
| 2021-08-19 | -100.00 | $13.73 | — |
| 2021-08-18 | -63.64 | $13.86 | — |
| 2021-08-17 | -45.45 | $13.94 | — |
| 2021-08-16 | -11.29 | $14.07 | — |
| 2021-08-13 | 0.00 | $14.14 | — |
| 2021-08-12 | -1.61 | $14.04 | — |
| 2021-08-11 | -1.61 | $14.04 | — |
| 2021-08-10 | -14.52 | $13.96 | — |
| 2021-08-09 | -17.74 | $13.94 | — |
| 2021-08-06 | -17.74 | $13.94 | — |
| 2021-08-05 | 0.00 | $14.05 | — |
| 2021-08-04 | -3.39 | $14.00 | — |
| 2021-08-03 | 0.00 | $14.02 | — |
| 2021-08-02 | -5.77 | $13.92 | — |
| 2021-07-30 | -19.23 | $13.85 | — |
| 2021-07-29 | 0.00 | $13.95 | — |
| 2021-07-28 | -4.76 | $13.83 | — |
| 2021-07-27 | -23.81 | $13.75 | — |
| 2021-07-26 | -11.90 | $13.80 | — |
| 2021-07-23 | -9.52 | $13.81 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.40
2026-07-21
Close Price
$16.44
Average Directional Index - Detailed Analysis
Minimum
5.40
Average
17.60
Maximum
60.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.40 | $16.44 | — |
| 2026-07-20 | 5.66 | $16.25 | — |
| 2026-07-17 | 5.51 | $16.37 | — |
| 2026-07-16 | 5.63 | $16.41 | — |
| 2026-07-15 | 5.84 | $16.49 | — |
| 2026-07-14 | 6.04 | $16.39 | — |
| 2026-07-13 | 6.23 | $16.33 | — |
| 2026-07-10 | 6.29 | $16.46 | — |
| 2026-07-09 | 6.60 | $16.44 | — |
| 2026-07-08 | 6.93 | $16.36 | — |
| 2026-07-07 | 7.09 | $16.47 | — |
| 2026-07-06 | 7.43 | $16.63 | — |
| 2026-07-02 | 7.44 | $16.51 | — |
| 2026-07-01 | 7.69 | $16.25 | — |
| 2026-06-30 | 7.64 | $16.49 | — |
| 2026-06-29 | 7.95 | $16.49 | — |
| 2026-06-26 | 8.28 | $16.48 | — |
| 2026-06-25 | 8.64 | $16.52 | — |
| 2026-06-24 | 8.94 | $16.36 | — |
| 2026-06-23 | 9.23 | $16.38 | — |
| 2026-06-22 | 9.57 | $16.66 | — |
| 2026-06-18 | 9.61 | $16.70 | — |
| 2026-06-17 | 9.55 | $16.61 | — |
| 2026-06-16 | 9.66 | $16.74 | — |
| 2026-06-15 | 9.49 | $16.78 | — |
| 2026-06-12 | 9.20 | $16.71 | — |
| 2026-06-11 | 9.03 | $16.64 | — |
| 2026-06-10 | 8.96 | $16.15 | — |
| 2026-06-09 | 8.99 | $16.31 | — |
| 2026-06-08 | 9.35 | $16.32 | — |
| 2026-06-05 | 9.76 | $16.21 | — |
| 2026-06-04 | 9.94 | $16.61 | — |
| 2026-06-03 | 9.88 | $16.48 | — |
| 2026-06-02 | 10.11 | $16.57 | — |
| 2026-06-01 | 10.11 | $16.54 | — |
| 2026-05-29 | 10.18 | $16.61 | — |
| 2026-05-28 | 10.08 | $16.59 | — |
| 2026-05-27 | 10.02 | $16.56 | — |
| 2026-05-26 | 10.00 | $16.60 | — |
| 2026-05-22 | 9.90 | $16.47 | — |
| 2026-05-21 | 10.02 | $16.47 | — |
| 2026-05-20 | 10.14 | $16.42 | — |
| 2026-05-19 | 10.36 | $16.22 | — |
| 2026-05-18 | 10.87 | $16.31 | — |
| 2026-05-15 | 11.31 | $16.20 | — |
| 2026-05-14 | 11.84 | $16.47 | — |
| 2026-05-13 | 12.03 | $16.56 | — |
| 2026-05-12 | 12.04 | $16.48 | — |
| 2026-05-11 | 12.19 | $16.52 | — |
| 2026-05-08 | 12.26 | $16.57 | — |
| 2026-05-07 | 12.25 | $16.39 | — |
| 2026-05-06 | 12.50 | $16.66 | — |
| 2026-05-05 | 12.25 | $16.29 | — |
| 2026-05-04 | 12.58 | $16.10 | — |
| 2026-05-01 | 13.22 | $16.27 | — |
| 2026-04-30 | 13.61 | $16.35 | — |
| 2026-04-29 | 13.85 | $15.96 | — |
| 2026-04-28 | 14.31 | $16.08 | — |
| 2026-04-27 | 15.03 | $16.22 | — |
| 2026-04-24 | 15.57 | $16.32 | — |
| 2026-04-23 | 15.92 | $16.26 | — |
| 2026-04-22 | 16.40 | $16.31 | — |
| 2026-04-21 | 16.80 | $16.25 | — |
| 2026-04-20 | 17.33 | $16.56 | — |
| 2026-04-17 | 17.22 | $16.59 | — |
| 2026-04-16 | 17.04 | $16.40 | — |
| 2026-04-15 | 17.15 | $16.41 | — |
| 2026-04-14 | 17.24 | $16.49 | — |
| 2026-04-13 | 17.17 | $16.39 | — |
| 2026-04-10 | 17.23 | $16.28 | — |
| 2026-04-09 | 17.47 | $16.29 | — |
| 2026-04-08 | 17.69 | $16.31 | — |
| 2026-04-07 | 17.89 | $15.72 | — |
| 2026-04-06 | 18.65 | $15.73 | — |
| 2026-04-02 | 19.45 | $15.69 | — |
| 2026-04-01 | 20.24 | $15.79 | — |
| 2026-03-31 | 21.21 | $15.58 | — |
| 2026-03-30 | 21.89 | $15.15 | — |
| 2026-03-27 | 21.77 | $15.13 | — |
| 2026-03-26 | 21.60 | $15.25 | — |
| 2026-03-25 | 21.58 | $15.56 | — |
| 2026-03-24 | 21.98 | $15.36 | — |
| 2026-03-23 | 21.99 | $15.41 | — |
| 2026-03-20 | 22.07 | $15.08 | — |
| 2026-03-19 | 21.42 | $15.51 | — |
| 2026-03-18 | 21.31 | $15.53 | — |
| 2026-03-17 | 21.23 | $15.87 | — |
| 2026-03-16 | 21.70 | $15.86 | — |
| 2026-03-13 | 22.17 | $15.59 | — |
| 2026-03-12 | 22.02 | $15.74 | — |
| 2026-03-11 | 22.10 | $15.99 | — |
| 2026-03-10 | 22.63 | $16.07 | — |
| 2026-03-09 | 23.34 | $16.07 | — |
| 2026-03-06 | 24.09 | $15.97 | — |
| 2026-03-05 | 24.66 | $16.09 | — |
| 2026-03-04 | 25.47 | $16.44 | — |
| 2026-03-03 | 26.59 | $16.25 | — |
| 2026-03-02 | 27.79 | $16.75 | — |
| 2026-02-27 | 28.11 | $17.01 | — |
| 2026-02-26 | 27.50 | $16.93 | — |
| 2026-02-25 | 27.00 | $16.95 | — |
| 2026-02-24 | 26.39 | $16.85 | — |
| 2026-02-23 | 25.93 | $16.74 | — |
| 2026-02-20 | 25.66 | $16.79 | — |
| 2026-02-19 | 25.18 | $16.72 | — |
| 2026-02-18 | 24.80 | $16.74 | — |
| 2026-02-17 | 24.34 | $16.71 | — |
| 2026-02-13 | 23.90 | $16.71 | — |
| 2026-02-12 | 23.44 | $16.56 | — |
| 2026-02-11 | 23.20 | $16.75 | — |
| 2026-02-10 | 22.33 | $16.61 | — |
| 2026-02-09 | 21.62 | $16.58 | — |
| 2026-02-06 | 20.94 | $16.39 | — |
| 2026-02-05 | 20.54 | $16.05 | — |
| 2026-02-04 | 20.86 | $16.18 | — |
| 2026-02-03 | 20.73 | $16.12 | — |
| 2026-02-02 | 20.74 | $16.14 | — |
| 2026-01-30 | 20.68 | $16.06 | — |
| 2026-01-29 | 20.80 | $16.25 | — |
| 2026-01-28 | 20.23 | $16.23 | — |
| 2026-01-27 | 19.68 | $16.35 | — |
| 2026-01-26 | 18.63 | $16.12 | — |
| 2026-01-23 | 17.97 | $16.06 | — |
| 2026-01-22 | 17.41 | $15.93 | — |
| 2026-01-21 | 17.13 | $15.84 | — |
| 2026-01-20 | 17.05 | $15.72 | — |
| 2026-01-16 | 17.29 | $15.92 | — |
| 2026-01-15 | 16.74 | $15.91 | — |
| 2026-01-14 | 16.18 | $15.93 | — |
| 2026-01-13 | 15.51 | $15.87 | — |
| 2026-01-12 | 14.95 | $15.98 | — |
| 2026-01-09 | 13.89 | $15.89 | — |
| 2026-01-08 | 12.98 | $15.73 | — |
| 2026-01-07 | 12.40 | $15.70 | — |
| 2026-01-06 | 11.86 | $15.75 | — |
| 2026-01-05 | 11.10 | $15.70 | — |
| 2026-01-02 | 10.41 | $15.55 | — |
| 2025-12-31 | 10.07 | $15.39 | — |
| 2025-12-30 | 10.19 | $15.45 | — |
| 2025-12-29 | 10.09 | $15.43 | — |
| 2025-12-26 | 10.04 | $15.48 | — |
| 2025-12-24 | 9.81 | $15.46 | — |
| 2025-12-23 | 9.61 | $15.47 | — |
| 2025-12-22 | 9.38 | $15.34 | — |
| 2025-12-19 | 9.48 | $15.29 | — |
| 2025-12-18 | 9.72 | $15.23 | — |
| 2025-12-17 | 10.15 | $15.11 | — |
| 2025-12-16 | 10.41 | $15.24 | — |
| 2025-12-15 | 10.85 | $15.33 | — |
| 2025-12-12 | 11.02 | $15.38 | — |
| 2025-12-11 | 11.05 | $15.49 | — |
| 2025-12-10 | 10.70 | $15.45 | — |
| 2025-12-09 | 10.43 | $15.27 | — |
| 2025-12-08 | 10.62 | $15.32 | — |
| 2025-12-05 | 10.66 | $15.36 | — |
| 2025-12-04 | 10.57 | $15.39 | — |
| 2025-12-03 | 10.37 | $15.38 | — |
| 2025-12-02 | 10.20 | $15.25 | — |
| 2025-12-01 | 10.32 | $15.22 | — |
| 2025-11-28 | 10.53 | $15.33 | — |
| 2025-11-26 | 10.43 | $15.26 | — |
| 2025-11-25 | 10.48 | $15.10 | — |
| 2025-11-24 | 10.94 | $14.98 | — |
| 2025-11-21 | 11.28 | $14.97 | — |
| 2025-11-20 | 11.62 | $14.71 | — |
| 2025-11-19 | 11.18 | $14.93 | — |
| 2025-11-18 | 11.26 | $15.00 | — |
| 2025-11-17 | 11.54 | $15.09 | — |
| 2025-11-14 | 12.10 | $15.28 | — |
| 2025-11-13 | 12.18 | $15.28 | — |
| 2025-11-12 | 12.27 | $15.44 | — |
| 2025-11-11 | 11.79 | $15.38 | — |
| 2025-11-10 | 11.44 | $15.25 | — |
| 2025-11-07 | 11.42 | $15.07 | — |
| 2025-11-06 | 11.93 | $15.00 | — |
| 2025-11-05 | 12.41 | $15.06 | — |
| 2025-11-04 | 13.02 | $14.95 | — |
| 2025-11-03 | 13.38 | $15.15 | — |
| 2025-10-31 | 13.71 | $15.14 | — |
| 2025-10-30 | 14.09 | $15.12 | — |
| 2025-10-29 | 14.56 | $15.17 | — |
| 2025-10-28 | 14.88 | $15.31 | — |
| 2025-10-27 | 14.69 | $15.35 | — |
| 2025-10-24 | 14.33 | $15.26 | — |
| 2025-10-23 | 14.18 | $15.26 | — |
| 2025-10-22 | 14.04 | $15.19 | — |
| 2025-10-21 | 14.06 | $15.21 | — |
| 2025-10-20 | 14.02 | $15.31 | — |
| 2025-10-17 | 13.63 | $15.19 | — |
| 2025-10-16 | 13.51 | $15.15 | — |
| 2025-10-15 | 13.48 | $15.08 | — |
| 2025-10-14 | 13.64 | $14.96 | — |
| 2025-10-13 | 14.13 | $14.91 | — |
| 2025-10-10 | 14.79 | $14.78 | — |
| 2025-10-09 | 15.26 | $15.06 | — |
| 2025-10-08 | 15.47 | $15.16 | — |
| 2025-10-07 | 15.30 | $15.11 | — |
| 2025-10-06 | 15.25 | $15.26 | — |
| 2025-10-03 | 14.59 | $15.19 | — |
| 2025-10-02 | 14.06 | $15.09 | — |
| 2025-10-01 | 13.79 | $15.08 | — |
| 2025-09-30 | 13.52 | $14.96 | — |
| 2025-09-29 | 13.59 | $14.84 | — |
| 2025-09-26 | 14.05 | $14.84 | — |
| 2025-09-25 | 14.54 | $14.78 | — |
| 2025-09-24 | 15.24 | $14.86 | — |
| 2025-09-23 | 15.71 | $15.00 | — |
| 2025-09-22 | 15.67 | $15.02 | — |
| 2025-09-19 | 15.54 | $14.97 | — |
| 2025-09-18 | 15.55 | $15.05 | — |
| 2025-09-17 | 15.24 | $14.97 | — |
| 2025-09-16 | 15.13 | $15.05 | — |
| 2025-09-15 | 14.70 | $15.03 | — |
| 2025-09-12 | 14.30 | $14.95 | — |
| 2025-09-11 | 14.08 | $15.03 | — |
| 2025-09-10 | 13.54 | $14.87 | — |
| 2025-09-09 | 13.37 | $14.85 | — |
| 2025-09-08 | 13.26 | $14.91 | — |
| 2025-09-05 | 12.91 | $14.80 | — |
| 2025-09-04 | 12.84 | $14.73 | — |
| 2025-09-03 | 12.95 | $14.63 | — |
| 2025-09-02 | 13.35 | $14.57 | — |
| 2025-08-29 | 13.95 | $14.71 | — |
| 2025-08-28 | 14.12 | $14.80 | — |
| 2025-08-27 | 13.98 | $14.74 | — |
| 2025-08-26 | 13.98 | $14.73 | — |
| 2025-08-25 | 14.01 | $14.71 | — |
| 2025-08-22 | 14.10 | $14.93 | — |
| 2025-08-21 | 13.40 | $14.70 | — |
| 2025-08-20 | 13.24 | $14.76 | — |
| 2025-08-19 | 12.84 | $14.72 | — |
| 2025-08-18 | 12.52 | $14.73 | — |
| 2025-08-15 | 12.15 | $14.72 | — |
| 2025-08-14 | 11.78 | $14.63 | — |
| 2025-08-13 | 11.62 | $14.68 | — |
| 2025-08-12 | 11.27 | $14.56 | — |
| 2025-08-11 | 11.21 | $14.38 | — |
| 2025-08-08 | 11.65 | $14.44 | — |
| 2025-08-07 | 11.92 | $14.39 | — |
| 2025-08-06 | 12.35 | $14.29 | — |
| 2025-08-05 | 12.90 | $14.25 | — |
| 2025-08-04 | 13.35 | $14.25 | — |
| 2025-08-01 | 13.83 | $14.08 | — |
| 2025-07-31 | 13.80 | $14.04 | — |
| 2025-07-30 | 13.63 | $14.21 | — |
| 2025-07-29 | 13.89 | $14.38 | — |
| 2025-07-28 | 14.59 | $14.38 | — |
| 2025-07-25 | 15.32 | $14.61 | — |
| 2025-07-24 | 15.34 | $14.64 | — |
| 2025-07-23 | 15.24 | $14.73 | — |
| 2025-07-22 | 14.80 | $14.44 | — |
| 2025-07-21 | 15.14 | $14.34 | — |
| 2025-07-18 | 15.84 | $14.29 | — |
| 2025-07-17 | 16.59 | $14.35 | — |
| 2025-07-16 | 17.34 | $14.33 | — |
| 2025-07-15 | 18.19 | $14.28 | — |
| 2025-07-14 | 19.04 | $14.45 | — |
| 2025-07-11 | 19.55 | $14.46 | — |
| 2025-07-10 | 20.05 | $14.59 | — |
| 2025-07-09 | 20.06 | $14.56 | — |
| 2025-07-08 | 20.16 | $14.49 | — |
| 2025-07-07 | 20.46 | $14.38 | — |
| 2025-07-03 | 21.11 | $14.53 | — |
| 2025-07-02 | 21.19 | $14.56 | — |
| 2025-07-01 | 21.15 | $14.49 | — |
| 2025-06-30 | 21.30 | $14.51 | — |
| 2025-06-27 | 21.38 | $14.45 | — |
| 2025-06-26 | 21.62 | $14.52 | — |
| 2025-06-25 | 21.61 | $14.35 | — |
| 2025-06-24 | 22.06 | $14.29 | — |
| 2025-06-23 | 22.72 | $14.29 | — |
| 2025-06-20 | 23.41 | $14.20 | — |
| 2025-06-18 | 24.41 | $14.32 | — |
| 2025-06-17 | 25.03 | $14.32 | — |
| 2025-06-16 | 25.69 | $14.48 | — |
| 2025-06-13 | 25.77 | $14.46 | — |
| 2025-06-12 | 25.91 | $14.63 | — |
| 2025-06-11 | 25.34 | $14.50 | — |
| 2025-06-10 | 25.03 | $14.49 | — |
| 2025-06-09 | 24.73 | $14.46 | — |
| 2025-06-06 | 24.48 | $14.43 | — |
| 2025-06-05 | 24.28 | $14.42 | — |
| 2025-06-04 | 24.09 | $14.44 | — |
| 2025-06-03 | 23.82 | $14.38 | — |
| 2025-06-02 | 23.66 | $14.50 | — |
| 2025-05-30 | 23.05 | $14.35 | — |
| 2025-05-29 | 22.69 | $14.32 | — |
| 2025-05-28 | 22.38 | $14.25 | — |
| 2025-05-27 | 22.19 | $14.39 | — |
| 2025-05-23 | 21.48 | $14.22 | — |
| 2025-05-22 | 21.06 | $14.17 | — |
| 2025-05-21 | 20.73 | $14.17 | — |
| 2025-05-20 | 20.38 | $14.27 | — |
| 2025-05-19 | 19.65 | $14.20 | — |
| 2025-05-16 | 19.01 | $14.09 | — |
| 2025-05-15 | 18.55 | $14.06 | — |
| 2025-05-14 | 18.12 | $13.89 | — |
| 2025-05-13 | 18.01 | $14.00 | — |
| 2025-05-12 | 17.53 | $13.96 | — |
| 2025-05-09 | 17.10 | $13.90 | — |
| 2025-05-08 | 16.77 | $13.81 | — |
| 2025-05-07 | 16.60 | $13.87 | — |
| 2025-05-06 | 16.23 | $13.88 | — |
| 2025-05-05 | 15.82 | $13.88 | — |
| 2025-05-02 | 15.38 | $13.86 | — |
| 2025-05-01 | 14.96 | $13.65 | — |
| 2025-04-30 | 14.89 | $13.71 | — |
| 2025-04-29 | 14.65 | $13.64 | — |
| 2025-04-28 | 14.52 | $13.65 | — |
| 2025-04-25 | 14.37 | $13.55 | — |
| 2025-04-24 | 14.38 | $13.57 | — |
| 2025-04-23 | 14.34 | $13.38 | — |
| 2025-04-22 | 14.62 | $13.38 | — |
| 2025-04-21 | 14.93 | $13.21 | — |
| 2025-04-17 | 15.54 | $13.22 | — |
| 2025-04-16 | 16.17 | $13.08 | — |
| 2025-04-15 | 16.96 | $13.11 | — |
| 2025-04-14 | 17.85 | $13.06 | — |
| 2025-04-11 | 18.69 | $12.91 | — |
| 2025-04-10 | 19.32 | $12.59 | — |
| 2025-04-09 | 19.38 | $12.73 | — |
| 2025-04-08 | 19.64 | $11.98 | — |
| 2025-04-07 | 18.00 | $12.03 | — |
| 2025-04-04 | 16.32 | $12.31 | — |
| 2025-04-03 | 14.89 | $13.10 | — |
| 2025-04-02 | 14.83 | $13.31 | — |
| 2025-04-01 | 15.38 | $13.29 | — |
| 2025-03-31 | 15.90 | $13.26 | — |
| 2025-03-28 | 16.34 | $13.36 | — |
| 2025-03-27 | 17.11 | $13.49 | — |
| 2025-03-26 | 17.66 | $13.46 | — |
| 2025-03-25 | 18.34 | $13.57 | — |
| 2025-03-24 | 18.66 | $13.52 | — |
| 2025-03-21 | 19.15 | $13.54 | — |
| 2025-03-20 | 19.59 | $13.62 | — |
| 2025-03-19 | 19.77 | $13.70 | — |
| 2025-03-18 | 19.67 | $13.70 | — |
| 2025-03-17 | 19.57 | $13.71 | — |
| 2025-03-14 | 19.43 | $13.58 | — |
| 2025-03-13 | 19.57 | $13.35 | — |
| 2025-03-12 | 20.32 | $13.44 | — |
| 2025-03-11 | 20.81 | $13.38 | — |
| 2025-03-10 | 21.49 | $13.44 | — |
| 2025-03-07 | 22.02 | $13.70 | — |
| 2025-03-06 | 21.59 | $13.56 | — |
| 2025-03-05 | 21.49 | $13.65 | — |
| 2025-03-04 | 20.99 | $13.42 | — |
| 2025-03-03 | 21.08 | $13.40 | — |
| 2025-02-28 | 21.23 | $13.34 | — |
| 2025-02-27 | 21.58 | $13.31 | — |
| 2025-02-26 | 22.04 | $13.47 | — |
| 2025-02-25 | 21.84 | $13.50 | — |
| 2025-02-24 | 21.48 | $13.41 | — |
| 2025-02-21 | 21.34 | $13.41 | — |
| 2025-02-20 | 21.19 | $13.49 | — |
| 2025-02-19 | 20.69 | $13.43 | — |
| 2025-02-18 | 20.30 | $13.52 | — |
| 2025-02-14 | 19.48 | $13.44 | — |
| 2025-02-13 | 18.80 | $13.45 | — |
| 2025-02-12 | 18.04 | $13.25 | — |
| 2025-02-11 | 17.73 | $13.24 | — |
| 2025-02-10 | 17.44 | $13.19 | — |
| 2025-02-07 | 17.26 | $13.09 | — |
| 2025-02-06 | 17.35 | $13.20 | — |
| 2025-02-05 | 16.99 | $13.18 | — |
| 2025-02-04 | 16.67 | $13.04 | — |
| 2025-02-03 | 16.71 | $12.89 | — |
| 2025-01-31 | 17.24 | $13.00 | — |
| 2025-01-30 | 17.34 | $13.13 | — |
| 2025-01-29 | 16.83 | $12.98 | — |
| 2025-01-28 | 16.77 | $12.97 | — |
| 2025-01-27 | 16.74 | $12.99 | — |
| 2025-01-24 | 16.61 | $13.00 | — |
| 2025-01-23 | 16.43 | $12.93 | — |
| 2025-01-22 | 16.46 | $12.85 | — |
| 2025-01-21 | 16.75 | $12.87 | — |
| 2025-01-17 | 16.98 | $12.63 | — |
| 2025-01-16 | 17.64 | $12.60 | — |
| 2025-01-15 | 18.21 | $12.51 | — |
| 2025-01-14 | 18.40 | $12.41 | — |
| 2025-01-13 | 18.11 | $12.38 | — |
| 2025-01-10 | 17.65 | $12.43 | — |
| 2025-01-08 | 17.32 | $12.60 | — |
| 2025-01-07 | 17.55 | $12.60 | — |
| 2025-01-06 | 17.79 | $12.60 | — |
| 2025-01-03 | 18.04 | $12.50 | — |
| 2025-01-02 | 17.84 | $12.46 | — |
| 2024-12-31 | 17.43 | $12.47 | — |
| 2024-12-30 | 17.03 | $12.49 | — |
| 2024-12-27 | 16.66 | $12.57 | — |
| 2024-12-26 | 16.50 | $12.54 | — |
| 2024-12-24 | 16.20 | $12.50 | — |
| 2024-12-23 | 15.71 | $12.51 | — |
| 2024-12-20 | 15.22 | $12.43 | — |
| 2024-12-19 | 14.36 | $12.46 | — |
| 2024-12-18 | 13.53 | $12.51 | — |
| 2024-12-17 | 12.76 | $12.81 | — |
| 2024-12-16 | 12.76 | $12.84 | — |
| 2024-12-13 | 12.86 | $12.90 | — |
| 2024-12-12 | 13.15 | $12.98 | — |
| 2024-12-11 | 13.73 | $13.11 | — |
| 2024-12-10 | 14.09 | $13.02 | — |
| 2024-12-09 | 14.80 | $13.15 | — |
| 2024-12-06 | 15.02 | $13.14 | — |
| 2024-12-05 | 15.29 | $13.14 | — |
| 2024-12-04 | 15.57 | $13.10 | — |
| 2024-12-03 | 16.00 | $13.08 | — |
| 2024-12-02 | 16.51 | $13.00 | — |
| 2024-11-29 | 17.30 | $12.95 | — |
| 2024-11-27 | 18.13 | $12.78 | — |
| 2024-11-26 | 18.41 | $12.69 | — |
| 2024-11-25 | 18.34 | $12.76 | — |
| 2024-11-22 | 18.48 | $12.70 | — |
| 2024-11-21 | 18.38 | $12.63 | — |
| 2024-11-20 | 17.99 | $12.60 | — |
| 2024-11-19 | 17.45 | $12.65 | — |
| 2024-11-18 | 17.00 | $12.66 | — |
| 2024-11-15 | 16.56 | $12.56 | — |
| 2024-11-14 | 15.70 | $12.66 | — |
| 2024-11-13 | 15.00 | $12.66 | — |
| 2024-11-12 | 14.27 | $12.74 | — |
| 2024-11-11 | 13.66 | $12.95 | — |
| 2024-11-08 | 13.51 | $12.95 | — |
| 2024-11-07 | 13.36 | $13.10 | — |
| 2024-11-06 | 13.58 | $12.90 | — |
| 2024-11-05 | 13.09 | $13.05 | — |
| 2024-11-04 | 12.98 | $12.94 | — |
| 2024-11-01 | 12.41 | $12.93 | — |
| 2024-10-31 | 11.78 | $12.91 | — |
| 2024-10-30 | 11.03 | $13.05 | — |
| 2024-10-29 | 10.59 | $13.12 | — |
| 2024-10-28 | 10.31 | $13.17 | — |
| 2024-10-25 | 10.15 | $13.10 | — |
| 2024-10-24 | 9.73 | $13.13 | — |
| 2024-10-23 | 9.36 | $13.06 | — |
| 2024-10-22 | 8.72 | $13.17 | — |
| 2024-10-21 | 8.32 | $13.26 | — |
| 2024-10-18 | 8.12 | $13.39 | — |
| 2024-10-17 | 8.28 | $13.33 | — |
| 2024-10-16 | 8.25 | $13.34 | — |
| 2024-10-15 | 8.24 | $13.31 | — |
| 2024-10-14 | 8.15 | $13.58 | — |
| 2024-10-11 | 8.34 | $13.54 | — |
| 2024-10-10 | 8.67 | $13.49 | — |
| 2024-10-09 | 9.09 | $13.51 | — |
| 2024-10-08 | 9.54 | $13.50 | — |
| 2024-10-07 | 10.04 | $13.53 | — |
| 2024-10-04 | 10.49 | $13.57 | — |
| 2024-10-03 | 10.86 | $13.52 | — |
| 2024-10-02 | 11.37 | $13.66 | — |
| 2024-10-01 | 11.55 | $13.68 | — |
| 2024-09-30 | 11.69 | $13.74 | — |
| 2024-09-27 | 11.67 | $13.78 | — |
| 2024-09-26 | 11.56 | $13.95 | — |
| 2024-09-25 | 10.98 | $13.63 | — |
| 2024-09-24 | 11.02 | $13.71 | — |
| 2024-09-23 | 10.83 | $13.60 | — |
| 2024-09-20 | 10.87 | $13.53 | — |
| 2024-09-19 | 11.06 | $13.71 | — |
| 2024-09-18 | 10.77 | $13.42 | — |
| 2024-09-17 | 11.15 | $13.47 | — |
| 2024-09-16 | 11.41 | $13.54 | — |
| 2024-09-13 | 11.48 | $13.46 | — |
| 2024-09-12 | 11.74 | $13.44 | — |
| 2024-09-11 | 12.07 | $13.29 | — |
| 2024-09-10 | 12.63 | $13.20 | — |
| 2024-09-09 | 12.97 | $13.25 | — |
| 2024-09-06 | 13.46 | $13.15 | — |
| 2024-09-05 | 13.71 | $13.40 | — |
| 2024-09-04 | 14.27 | $13.43 | — |
| 2024-09-03 | 14.79 | $13.51 | — |
| 2024-08-30 | 15.12 | $13.80 | — |
| 2024-08-29 | 14.58 | $13.76 | — |
| 2024-08-28 | 14.09 | $13.70 | — |
| 2024-08-27 | 13.70 | $13.76 | — |
| 2024-08-26 | 13.09 | $13.71 | — |
| 2024-08-23 | 12.55 | $13.75 | — |
| 2024-08-22 | 11.86 | $13.53 | — |
| 2024-08-21 | 11.56 | $13.60 | — |
| 2024-08-20 | 11.04 | $13.47 | — |
| 2024-08-19 | 10.74 | $13.52 | — |
| 2024-08-16 | 10.29 | $13.37 | — |
| 2024-08-15 | 10.12 | $13.29 | — |
| 2024-08-14 | 10.12 | $13.13 | — |
| 2024-08-13 | 10.48 | $13.11 | — |
| 2024-08-12 | 10.92 | $12.89 | — |
| 2024-08-09 | 11.05 | $12.88 | — |
| 2024-08-08 | 11.16 | $12.86 | — |
| 2024-08-07 | 11.23 | $12.61 | — |
| 2024-08-06 | 10.61 | $12.61 | — |
| 2024-08-05 | 9.95 | $12.54 | — |
| 2024-08-02 | 9.05 | $12.79 | — |
| 2024-08-01 | 8.57 | $13.00 | — |
| 2024-07-31 | 8.51 | $13.30 | — |
| 2024-07-30 | 8.68 | $13.06 | — |
| 2024-07-29 | 8.69 | $13.05 | — |
| 2024-07-26 | 8.68 | $13.09 | — |
| 2024-07-25 | 8.77 | $12.93 | — |
| 2024-07-24 | 8.34 | $13.03 | — |
| 2024-07-23 | 8.15 | $13.21 | — |
| 2024-07-22 | 8.46 | $13.31 | — |
| 2024-07-19 | 8.70 | $13.19 | — |
| 2024-07-18 | 8.98 | $13.27 | — |
| 2024-07-17 | 9.38 | $13.37 | — |
| 2024-07-16 | 9.45 | $13.47 | — |
| 2024-07-15 | 9.17 | $13.44 | — |
| 2024-07-12 | 8.95 | $13.53 | — |
| 2024-07-11 | 8.39 | $13.37 | — |
| 2024-07-10 | 8.24 | $13.35 | — |
| 2024-07-09 | 8.15 | $13.16 | — |
| 2024-07-08 | 8.49 | $13.20 | — |
| 2024-07-05 | 8.88 | $13.28 | — |
| 2024-07-03 | 9.02 | $13.19 | — |
| 2024-07-02 | 9.45 | $13.09 | — |
| 2024-07-01 | 9.63 | $13.02 | — |
| 2024-06-28 | 9.55 | $13.00 | — |
| 2024-06-27 | 9.39 | $13.02 | — |
| 2024-06-26 | 9.28 | $13.12 | — |
| 2024-06-25 | 9.46 | $13.25 | — |
| 2024-06-24 | 9.85 | $13.18 | — |
| 2024-06-21 | 10.24 | $13.09 | — |
| 2024-06-20 | 10.34 | $13.17 | — |
| 2024-06-18 | 10.70 | $13.18 | — |
| 2024-06-17 | 11.11 | $13.13 | — |
| 2024-06-14 | 11.38 | $13.10 | — |
| 2024-06-13 | 11.56 | $13.24 | — |
| 2024-06-12 | 12.16 | $13.39 | — |
| 2024-06-11 | 12.31 | $13.26 | — |
| 2024-06-10 | 12.86 | $13.39 | — |
| 2024-06-07 | 12.97 | $13.35 | — |
| 2024-06-06 | 13.22 | $13.50 | — |
| 2024-06-05 | 12.88 | $13.47 | — |
| 2024-06-04 | 12.61 | $13.35 | — |
| 2024-06-03 | 12.68 | $13.34 | — |
| 2024-05-31 | 12.79 | $13.35 | — |
| 2024-05-30 | 12.87 | $13.20 | — |
| 2024-05-29 | 13.41 | $13.09 | — |
| 2024-05-28 | 13.87 | $13.31 | — |
| 2024-05-24 | 14.03 | $13.32 | — |
| 2024-05-23 | 14.15 | $13.21 | — |
| 2024-05-22 | 14.65 | $13.25 | — |
| 2024-05-21 | 15.02 | $13.37 | — |
| 2024-05-20 | 14.91 | $13.44 | — |
| 2024-05-17 | 14.47 | $13.42 | — |
| 2024-05-16 | 14.07 | $13.37 | — |
| 2024-05-15 | 13.79 | $13.42 | — |
| 2024-05-14 | 13.28 | $13.29 | — |
| 2024-05-13 | 13.11 | $13.20 | — |
| 2024-05-10 | 13.22 | $13.20 | — |
| 2024-05-09 | 13.34 | $13.20 | — |
| 2024-05-08 | 13.47 | $13.08 | — |
| 2024-05-07 | 13.98 | $13.12 | — |
| 2024-05-06 | 14.37 | $13.12 | — |
| 2024-05-03 | 14.78 | $13.03 | — |
| 2024-05-02 | 15.49 | $12.88 | — |
| 2024-05-01 | 15.87 | $12.75 | — |
| 2024-04-30 | 15.77 | $12.78 | — |
| 2024-04-29 | 15.75 | $13.00 | — |
| 2024-04-26 | 16.42 | $12.96 | — |
| 2024-04-25 | 16.98 | $12.88 | — |
| 2024-04-24 | 17.25 | $12.94 | — |
| 2024-04-23 | 17.73 | $12.97 | — |
| 2024-04-22 | 18.33 | $12.84 | — |
| 2024-04-19 | 18.46 | $12.68 | — |
| 2024-04-18 | 17.87 | $12.73 | — |
| 2024-04-17 | 17.40 | $12.79 | — |
| 2024-04-16 | 17.06 | $12.83 | — |
| 2024-04-15 | 16.81 | $12.92 | — |
| 2024-04-12 | 16.82 | $12.97 | — |
| 2024-04-11 | 16.98 | $13.19 | — |
| 2024-04-10 | 17.82 | $13.15 | — |
| 2024-04-09 | 18.65 | $13.31 | — |
| 2024-04-08 | 19.07 | $13.29 | — |
| 2024-04-05 | 19.58 | $13.23 | — |
| 2024-04-04 | 20.35 | $13.17 | — |
| 2024-04-03 | 21.39 | $13.31 | — |
| 2024-04-02 | 21.87 | $13.23 | — |
| 2024-04-01 | 22.69 | $13.31 | — |
| 2024-03-28 | 23.17 | $13.36 | — |
| 2024-03-27 | 23.43 | $13.39 | — |
| 2024-03-26 | 23.54 | $13.35 | — |
| 2024-03-25 | 23.80 | $13.35 | — |
| 2024-03-22 | 24.07 | $13.37 | — |
| 2024-03-21 | 24.26 | $13.44 | — |
| 2024-03-20 | 24.13 | $13.46 | — |
| 2024-03-19 | 23.91 | $13.34 | — |
| 2024-03-18 | 24.00 | $13.30 | — |
| 2024-03-15 | 24.21 | $13.28 | — |
| 2024-03-14 | 24.50 | $13.33 | — |
| 2024-03-13 | 24.59 | $13.40 | — |
| 2024-03-12 | 24.38 | $13.42 | — |
| 2024-03-11 | 24.07 | $13.29 | — |
| 2024-03-08 | 24.06 | $13.35 | — |
| 2024-03-07 | 23.79 | $13.46 | — |
| 2024-03-06 | 23.01 | $13.28 | — |
| 2024-03-05 | 22.61 | $13.13 | — |
| 2024-03-04 | 22.60 | $13.21 | — |
| 2024-03-01 | 22.19 | $13.24 | — |
| 2024-02-29 | 21.61 | $13.07 | — |
| 2024-02-28 | 21.48 | $13.04 | — |
| 2024-02-27 | 21.44 | $13.10 | — |
| 2024-02-26 | 21.09 | $13.10 | — |
| 2024-02-23 | 20.73 | $13.13 | — |
| 2024-02-22 | 20.20 | $13.13 | — |
| 2024-02-21 | 19.64 | $12.95 | — |
| 2024-02-20 | 19.54 | $12.92 | — |
| 2024-02-16 | 19.52 | $12.94 | — |
| 2024-02-15 | 19.41 | $12.94 | — |
| 2024-02-14 | 19.29 | $12.81 | — |
| 2024-02-13 | 19.54 | $12.66 | — |
| 2024-02-12 | 20.26 | $12.87 | — |
| 2024-02-09 | 20.12 | $12.84 | — |
| 2024-02-08 | 20.06 | $12.79 | — |
| 2024-02-07 | 20.15 | $12.74 | — |
| 2024-02-06 | 20.40 | $12.75 | — |
| 2024-02-05 | 20.62 | $12.68 | — |
| 2024-02-02 | 21.08 | $12.77 | — |
| 2024-02-01 | 21.18 | $12.87 | — |
| 2024-01-31 | 20.83 | $12.72 | — |
| 2024-01-30 | 20.90 | $12.78 | — |
| 2024-01-29 | 20.68 | $12.79 | — |
| 2024-01-26 | 20.41 | $12.71 | — |
| 2024-01-25 | 20.35 | $12.63 | — |
| 2024-01-24 | 20.53 | $12.58 | — |
| 2024-01-23 | 20.88 | $12.49 | — |
| 2024-01-22 | 21.55 | $12.49 | — |
| 2024-01-19 | 22.25 | $12.48 | — |
| 2024-01-18 | 23.03 | $12.44 | — |
| 2024-01-17 | 23.97 | $12.31 | — |
| 2024-01-16 | 25.06 | $12.46 | — |
| 2024-01-12 | 26.01 | $12.64 | — |
| 2024-01-11 | 26.22 | $12.58 | — |
| 2024-01-10 | 26.64 | $12.58 | — |
| 2024-01-09 | 27.08 | $12.52 | — |
| 2024-01-08 | 27.72 | $12.62 | — |
| 2024-01-05 | 27.96 | $12.51 | — |
| 2024-01-04 | 28.55 | $12.53 | — |
| 2024-01-03 | 29.07 | $12.51 | — |
| 2024-01-02 | 29.69 | $12.59 | — |
| 2023-12-29 | 29.99 | $12.75 | — |
| 2023-12-28 | 29.52 | $12.72 | — |
| 2023-12-27 | 29.10 | $12.77 | — |
| 2023-12-26 | 28.41 | $12.68 | — |
| 2023-12-22 | 27.87 | $12.62 | — |
| 2023-12-21 | 27.44 | $12.63 | — |
| 2023-12-20 | 26.94 | $12.41 | — |
| 2023-12-19 | 26.97 | $12.54 | — |
| 2023-12-18 | 26.31 | $12.43 | — |
| 2023-12-15 | 25.91 | $12.39 | — |
| 2023-12-14 | 25.59 | $12.50 | — |
| 2023-12-13 | 24.63 | $12.38 | — |
| 2023-12-12 | 23.92 | $12.26 | — |
| 2023-12-11 | 23.53 | $12.25 | — |
| 2023-12-08 | 23.16 | $12.22 | — |
| 2023-12-07 | 22.87 | $12.19 | — |
| 2023-12-06 | 22.65 | $12.14 | — |
| 2023-12-05 | 22.58 | $12.13 | — |
| 2023-12-04 | 22.54 | $12.18 | — |
| 2023-12-01 | 22.24 | $12.26 | — |
| 2023-11-30 | 21.50 | $12.14 | — |
| 2023-11-29 | 21.05 | $12.13 | — |
| 2023-11-28 | 20.61 | $12.10 | — |
| 2023-11-27 | 20.23 | $12.11 | — |
| 2023-11-24 | 19.78 | $12.15 | — |
| 2023-11-22 | 19.11 | $12.07 | — |
| 2023-11-21 | 18.62 | $12.05 | — |
| 2023-11-20 | 18.15 | $12.09 | — |
| 2023-11-17 | 17.47 | $12.04 | — |
| 2023-11-16 | 16.87 | $11.89 | — |
| 2023-11-15 | 16.65 | $11.93 | — |
| 2023-11-14 | 16.23 | $11.93 | — |
| 2023-11-13 | 15.80 | $11.65 | — |
| 2023-11-10 | 16.18 | $11.63 | — |
| 2023-11-09 | 16.65 | $11.56 | — |
| 2023-11-08 | 17.40 | $11.57 | — |
| 2023-11-07 | 18.15 | $11.58 | — |
| 2023-11-06 | 18.90 | $11.65 | — |
| 2023-11-03 | 19.44 | $11.67 | — |
| 2023-11-02 | 19.93 | $11.57 | — |
| 2023-11-01 | 20.76 | $11.32 | — |
| 2023-10-31 | 21.17 | $11.20 | — |
| 2023-10-30 | 21.06 | $11.20 | — |
| 2023-10-27 | 20.95 | $11.06 | — |
| 2023-10-26 | 20.16 | $11.10 | — |
| 2023-10-25 | 19.42 | $11.19 | — |
| 2023-10-24 | 18.88 | $11.26 | — |
| 2023-10-23 | 18.50 | $11.23 | — |
| 2023-10-20 | 17.95 | $11.22 | — |
| 2023-10-19 | 17.33 | $11.33 | — |
| 2023-10-18 | 16.96 | $11.43 | — |
| 2023-10-17 | 16.86 | $11.60 | — |
| 2023-10-16 | 17.31 | $11.57 | — |
| 2023-10-13 | 17.65 | $11.51 | — |
| 2023-10-12 | 17.75 | $11.59 | — |
| 2023-10-11 | 18.13 | $11.66 | — |
| 2023-10-10 | 18.76 | $11.62 | — |
| 2023-10-09 | 19.27 | $11.47 | — |
| 2023-10-06 | 19.14 | $11.46 | — |
| 2023-10-05 | 18.96 | $11.34 | — |
| 2023-10-04 | 18.18 | $11.25 | — |
| 2023-10-03 | 16.87 | $11.23 | — |
| 2023-10-02 | 15.37 | $11.37 | — |
| 2023-09-29 | 14.12 | $11.52 | — |
| 2023-09-28 | 13.20 | $11.56 | — |
| 2023-09-27 | 12.36 | $11.55 | — |
| 2023-09-26 | 11.42 | $11.55 | — |
| 2023-09-25 | 10.42 | $11.70 | — |
| 2023-09-22 | 9.82 | $11.73 | — |
| 2023-09-21 | 9.27 | $11.73 | — |
| 2023-09-20 | 8.70 | $11.92 | — |
| 2023-09-19 | 8.75 | $11.96 | — |
| 2023-09-18 | 8.95 | $11.98 | — |
| 2023-09-15 | 9.24 | $12.02 | — |
| 2023-09-14 | 9.70 | $12.05 | — |
| 2023-09-13 | 10.13 | $11.90 | — |
| 2023-09-12 | 10.15 | $11.95 | — |
| 2023-09-11 | 10.35 | $11.99 | — |
| 2023-09-08 | 10.71 | $11.89 | — |
| 2023-09-07 | 10.67 | $11.90 | — |
| 2023-09-06 | 10.67 | $11.97 | — |
| 2023-09-05 | 10.90 | $12.00 | — |
| 2023-09-01 | 11.25 | $12.07 | — |
| 2023-08-31 | 11.82 | $12.05 | — |
| 2023-08-30 | 12.40 | $12.11 | — |
| 2023-08-29 | 12.89 | $12.11 | — |
| 2023-08-28 | 13.40 | $11.92 | — |
| 2023-08-25 | 13.61 | $11.80 | — |
| 2023-08-24 | 13.35 | $11.74 | — |
| 2023-08-23 | 12.81 | $11.92 | — |
| 2023-08-22 | 12.78 | $11.80 | — |
| 2023-08-21 | 12.20 | $11.83 | — |
| 2023-08-18 | 11.68 | $11.78 | — |
| 2023-08-17 | 10.89 | $11.79 | — |
| 2023-08-16 | 10.09 | $11.84 | — |
| 2023-08-15 | 9.38 | $11.93 | — |
| 2023-08-14 | 8.89 | $12.07 | — |
| 2023-08-11 | 8.82 | $12.11 | — |
| 2023-08-10 | 8.88 | $12.20 | — |
| 2023-08-09 | 9.27 | $12.17 | — |
| 2023-08-08 | 9.56 | $12.17 | — |
| 2023-08-07 | 9.86 | $12.21 | — |
| 2023-08-04 | 10.31 | $12.11 | — |
| 2023-08-03 | 10.44 | $12.09 | — |
| 2023-08-02 | 10.49 | $12.12 | — |
| 2023-08-01 | 10.64 | $12.37 | — |
| 2023-07-31 | 10.77 | $12.48 | — |
| 2023-07-28 | 10.45 | $12.44 | — |
| 2023-07-27 | 10.25 | $12.38 | — |
| 2023-07-26 | 10.21 | $12.39 | — |
| 2023-07-25 | 10.14 | $12.42 | — |
| 2023-07-24 | 9.95 | $12.35 | — |
| 2023-07-21 | 9.95 | $12.36 | — |
| 2023-07-20 | 9.91 | $12.33 | — |
| 2023-07-19 | 9.96 | $12.41 | — |
| 2023-07-18 | 9.74 | $12.44 | — |
| 2023-07-17 | 9.41 | $12.38 | — |
| 2023-07-14 | 9.21 | $12.41 | — |
| 2023-07-13 | 8.90 | $12.47 | — |
| 2023-07-12 | 8.39 | $12.25 | — |
| 2023-07-11 | 8.37 | $12.03 | — |
| 2023-07-10 | 8.65 | $11.93 | — |
| 2023-07-07 | 8.62 | $11.89 | — |
| 2023-07-06 | 8.46 | $11.81 | — |
| 2023-07-05 | 8.02 | $12.03 | — |
| 2023-07-03 | 8.15 | $12.16 | — |
| 2023-06-30 | 8.46 | $12.14 | — |
| 2023-06-29 | 8.85 | $12.00 | — |
| 2023-06-28 | 8.91 | $12.15 | — |
| 2023-06-27 | 9.30 | $12.13 | — |
| 2023-06-26 | 9.78 | $12.05 | — |
| 2023-06-23 | 10.04 | $12.02 | — |
| 2023-06-22 | 10.21 | $12.19 | — |
| 2023-06-21 | 10.56 | $12.25 | — |
| 2023-06-20 | 10.73 | $12.25 | — |
| 2023-06-16 | 10.90 | $12.43 | — |
| 2023-06-15 | 10.43 | $12.47 | — |
| 2023-06-14 | 9.77 | $12.34 | — |
| 2023-06-13 | 9.42 | $12.28 | — |
| 2023-06-12 | 9.22 | $12.17 | — |
| 2023-06-09 | 9.33 | $12.09 | — |
| 2023-06-08 | 9.70 | $12.11 | — |
| 2023-06-07 | 10.03 | $12.01 | — |
| 2023-06-06 | 10.42 | $12.09 | — |
| 2023-06-05 | 10.85 | $12.02 | — |
| 2023-06-02 | 11.32 | $12.06 | — |
| 2023-06-01 | 11.89 | $11.92 | — |
| 2023-05-31 | 12.09 | $11.75 | — |
| 2023-05-30 | 11.66 | $11.87 | — |
| 2023-05-26 | 11.55 | $11.99 | — |
| 2023-05-25 | 11.81 | $11.85 | — |
| 2023-05-24 | 11.51 | $11.87 | — |
| 2023-05-23 | 11.26 | $12.03 | — |
| 2023-05-22 | 11.52 | $12.24 | — |
| 2023-05-19 | 11.60 | $12.23 | — |
| 2023-05-18 | 11.72 | $12.17 | — |
| 2023-05-17 | 12.07 | $12.17 | — |
| 2023-05-16 | 12.44 | $12.11 | — |
| 2023-05-15 | 13.06 | $12.23 | — |
| 2023-05-12 | 13.21 | $12.14 | — |
| 2023-05-11 | 13.71 | $12.15 | — |
| 2023-05-10 | 14.19 | $12.23 | — |
| 2023-05-09 | 14.37 | $12.25 | — |
| 2023-05-08 | 14.46 | $12.28 | — |
| 2023-05-05 | 14.44 | $12.27 | — |
| 2023-05-04 | 14.44 | $12.09 | — |
| 2023-05-03 | 15.04 | $12.13 | — |
| 2023-05-02 | 15.51 | $12.10 | — |
| 2023-05-01 | 16.12 | $12.22 | — |
| 2023-04-28 | 16.28 | $12.24 | — |
| 2023-04-27 | 16.37 | $12.23 | — |
| 2023-04-26 | 16.50 | $12.10 | — |
| 2023-04-25 | 17.03 | $12.14 | — |
| 2023-04-24 | 17.44 | $12.33 | — |
| 2023-04-21 | 17.09 | $12.30 | — |
| 2023-04-20 | 16.81 | $12.26 | — |
| 2023-04-19 | 16.62 | $12.27 | — |
| 2023-04-18 | 16.38 | $12.36 | — |
| 2023-04-17 | 15.75 | $12.30 | — |
| 2023-04-14 | 15.24 | $12.33 | — |
| 2023-04-13 | 14.58 | $12.38 | — |
| 2023-04-12 | 13.67 | $12.18 | — |
| 2023-04-11 | 13.19 | $12.11 | — |
| 2023-04-10 | 12.87 | $12.01 | — |
| 2023-04-06 | 12.81 | $12.04 | — |
| 2023-04-05 | 12.64 | $12.05 | — |
| 2023-04-04 | 12.41 | $12.13 | — |
| 2023-04-03 | 11.88 | $12.16 | — |
| 2023-03-31 | 11.20 | $12.07 | — |
| 2023-03-30 | 10.70 | $11.99 | — |
| 2023-03-29 | 10.37 | $11.91 | — |
| 2023-03-28 | 10.22 | $11.78 | — |
| 2023-03-27 | 10.42 | $11.73 | — |
| 2023-03-24 | 10.77 | $11.66 | — |
| 2023-03-23 | 11.33 | $11.71 | — |
| 2023-03-22 | 11.79 | $11.67 | — |
| 2023-03-21 | 12.38 | $11.68 | — |
| 2023-03-20 | 12.97 | $11.57 | — |
| 2023-03-17 | 13.41 | $11.40 | — |
| 2023-03-16 | 13.37 | $11.45 | — |
| 2023-03-15 | 13.45 | $11.30 | — |
| 2023-03-14 | 13.05 | $11.62 | — |
| 2023-03-13 | 13.45 | $11.51 | — |
| 2023-03-10 | 13.49 | $11.55 | — |
| 2023-03-09 | 13.64 | $11.62 | — |
| 2023-03-08 | 14.00 | $11.70 | — |
| 2023-03-07 | 14.62 | $11.65 | — |
| 2023-03-06 | 15.10 | $11.86 | — |
| 2023-03-03 | 15.52 | $11.91 | — |
| 2023-03-02 | 15.78 | $11.74 | — |
| 2023-03-01 | 16.58 | $11.67 | — |
| 2023-02-28 | 17.25 | $11.58 | — |
| 2023-02-27 | 17.63 | $11.67 | — |
| 2023-02-24 | 18.31 | $11.56 | — |
| 2023-02-23 | 18.62 | $11.75 | — |
| 2023-02-22 | 19.58 | $11.71 | — |
| 2023-02-21 | 20.44 | $11.78 | — |
| 2023-02-17 | 21.44 | $11.93 | — |
| 2023-02-16 | 21.89 | $11.92 | — |
| 2023-02-15 | 22.39 | $11.96 | — |
| 2023-02-14 | 22.76 | $12.01 | — |
| 2023-02-13 | 22.94 | $12.00 | — |
| 2023-02-10 | 23.16 | $11.89 | — |
| 2023-02-09 | 23.71 | $11.94 | — |
| 2023-02-08 | 24.08 | $11.93 | — |
| 2023-02-07 | 24.51 | $12.00 | — |
| 2023-02-06 | 24.69 | $11.89 | — |
| 2023-02-03 | 25.17 | $12.02 | — |
| 2023-02-02 | 25.16 | $12.14 | — |
| 2023-02-01 | 24.63 | $12.14 | — |
| 2023-01-31 | 24.07 | $12.04 | — |
| 2023-01-30 | 23.70 | $11.96 | — |
| 2023-01-27 | 23.50 | $12.07 | — |
| 2023-01-26 | 22.80 | $12.10 | — |
| 2023-01-25 | 21.94 | $12.07 | — |
| 2023-01-24 | 21.08 | $12.03 | — |
| 2023-01-23 | 20.26 | $12.02 | — |
| 2023-01-20 | 19.41 | $11.97 | — |
| 2023-01-19 | 18.61 | $11.84 | — |
| 2023-01-18 | 18.02 | $11.88 | — |
| 2023-01-17 | 17.25 | $11.90 | — |
| 2023-01-13 | 16.36 | $11.85 | — |
| 2023-01-12 | 15.52 | $11.80 | — |
| 2023-01-11 | 14.72 | $11.64 | — |
| 2023-01-10 | 14.17 | $11.57 | — |
| 2023-01-09 | 13.74 | $11.55 | — |
| 2023-01-06 | 13.32 | $11.48 | — |
| 2023-01-05 | 13.01 | $11.16 | — |
| 2023-01-04 | 13.39 | $11.24 | — |
| 2023-01-03 | 13.56 | $11.11 | — |
| 2022-12-30 | 14.07 | $11.10 | — |
| 2022-12-29 | 14.62 | $11.18 | — |
| 2022-12-28 | 14.99 | $11.00 | — |
| 2022-12-27 | 15.73 | $11.11 | — |
| 2022-12-23 | 16.31 | $11.10 | — |
| 2022-12-22 | 16.95 | $11.05 | — |
| 2022-12-21 | 17.74 | $11.18 | — |
| 2022-12-20 | 18.24 | $11.07 | — |
| 2022-12-19 | 19.01 | $11.03 | — |
| 2022-12-16 | 19.93 | $11.08 | — |
| 2022-12-15 | 20.77 | $11.19 | — |
| 2022-12-14 | 21.38 | $11.49 | — |
| 2022-12-13 | 21.18 | $11.53 | — |
| 2022-12-12 | 20.85 | $11.37 | — |
| 2022-12-09 | 20.80 | $11.34 | — |
| 2022-12-08 | 20.80 | $11.33 | — |
| 2022-12-07 | 20.82 | $11.28 | — |
| 2022-12-06 | 20.94 | $11.30 | — |
| 2022-12-05 | 21.00 | $11.36 | — |
| 2022-12-02 | 20.92 | $11.54 | — |
| 2022-12-01 | 20.36 | $11.56 | — |
| 2022-11-30 | 19.71 | $11.47 | — |
| 2022-11-29 | 19.15 | $11.20 | — |
| 2022-11-28 | 18.97 | $11.17 | — |
| 2022-11-25 | 18.82 | $11.33 | — |
| 2022-11-23 | 18.27 | $11.29 | — |
| 2022-11-22 | 17.73 | $11.15 | — |
| 2022-11-21 | 17.38 | $10.99 | — |
| 2022-11-18 | 17.25 | $11.09 | — |
| 2022-11-17 | 16.87 | $11.07 | — |
| 2022-11-16 | 16.50 | $11.09 | — |
| 2022-11-15 | 16.07 | $11.17 | — |
| 2022-11-14 | 15.43 | $11.08 | — |
| 2022-11-11 | 14.87 | $11.18 | — |
| 2022-11-10 | 14.07 | $10.95 | — |
| 2022-11-09 | 13.51 | $10.38 | — |
| 2022-11-08 | 13.80 | $10.55 | — |
| 2022-11-07 | 13.71 | $10.43 | — |
| 2022-11-04 | 13.84 | $10.36 | — |
| 2022-11-03 | 14.09 | $9.96 | — |
| 2022-11-02 | 14.50 | $10.06 | — |
| 2022-11-01 | 15.14 | $10.21 | — |
| 2022-10-31 | 15.73 | $10.12 | — |
| 2022-10-28 | 16.55 | $10.22 | — |
| 2022-10-27 | 17.20 | $10.15 | — |
| 2022-10-26 | 18.02 | $10.26 | — |
| 2022-10-25 | 18.65 | $10.15 | — |
| 2022-10-24 | 19.53 | $9.93 | — |
| 2022-10-21 | 20.20 | $9.93 | — |
| 2022-10-20 | 20.90 | $9.73 | — |
| 2022-10-19 | 21.19 | $9.75 | — |
| 2022-10-18 | 21.53 | $9.86 | — |
| 2022-10-17 | 22.08 | $9.81 | — |
| 2022-10-14 | 22.55 | $9.56 | — |
| 2022-10-13 | 22.48 | $9.74 | — |
| 2022-10-12 | 22.68 | $9.56 | — |
| 2022-10-11 | 22.45 | $9.60 | — |
| 2022-10-10 | 22.27 | $9.69 | — |
| 2022-10-07 | 22.21 | $9.75 | — |
| 2022-10-06 | 22.24 | $9.93 | — |
| 2022-10-05 | 22.53 | $10.10 | — |
| 2022-10-04 | 23.12 | $10.21 | — |
| 2022-10-03 | 23.92 | $9.82 | — |
| 2022-09-30 | 23.88 | $9.57 | — |
| 2022-09-29 | 23.15 | $9.64 | — |
| 2022-09-28 | 22.48 | $9.85 | — |
| 2022-09-27 | 22.07 | $9.58 | — |
| 2022-09-26 | 20.81 | $9.60 | — |
| 2022-09-23 | 19.51 | $9.74 | — |
| 2022-09-22 | 18.31 | $10.07 | — |
| 2022-09-21 | 17.53 | $10.12 | — |
| 2022-09-20 | 16.79 | $10.25 | — |
| 2022-09-19 | 16.23 | $10.43 | — |
| 2022-09-16 | 15.97 | $10.39 | — |
| 2022-09-15 | 15.58 | $10.46 | — |
| 2022-09-14 | 15.30 | $10.60 | — |
| 2022-09-13 | 15.27 | $10.56 | — |
| 2022-09-12 | 15.13 | $10.95 | — |
| 2022-09-09 | 15.86 | $10.79 | — |
| 2022-09-08 | 16.16 | $10.54 | — |
| 2022-09-07 | 15.66 | $10.51 | — |
| 2022-09-06 | 15.01 | $10.44 | — |
| 2022-09-02 | 14.08 | $10.48 | — |
| 2022-09-01 | 13.17 | $10.51 | — |
| 2022-08-31 | 12.27 | $10.67 | — |
| 2022-08-30 | 11.63 | $10.78 | — |
| 2022-08-29 | 11.19 | $10.87 | — |
| 2022-08-26 | 10.93 | $10.91 | — |
| 2022-08-25 | 10.74 | $11.21 | — |
| 2022-08-24 | 11.30 | $11.08 | — |
| 2022-08-23 | 11.50 | $11.10 | — |
| 2022-08-22 | 11.77 | $11.07 | — |
| 2022-08-19 | 11.96 | $11.23 | — |
| 2022-08-18 | 12.59 | $11.37 | — |
| 2022-08-17 | 12.83 | $11.38 | — |
| 2022-08-16 | 13.05 | $11.46 | — |
| 2022-08-15 | 13.04 | $11.44 | — |
| 2022-08-12 | 13.07 | $11.52 | — |
| 2022-08-11 | 12.87 | $11.45 | — |
| 2022-08-10 | 12.80 | $11.45 | — |
| 2022-08-09 | 12.74 | $11.20 | — |
| 2022-08-08 | 13.25 | $11.27 | — |
| 2022-08-05 | 13.60 | $11.25 | — |
| 2022-08-04 | 14.01 | $11.35 | — |
| 2022-08-03 | 14.17 | $11.28 | — |
| 2022-08-02 | 14.50 | $11.25 | — |
| 2022-08-01 | 14.91 | $11.40 | — |
| 2022-07-29 | 14.96 | $11.39 | — |
| 2022-07-28 | 15.03 | $11.26 | — |
| 2022-07-27 | 15.36 | $11.15 | — |
| 2022-07-26 | 15.94 | $10.94 | — |
| 2022-07-25 | 16.52 | $11.07 | — |
| 2022-07-22 | 17.35 | $11.00 | — |
| 2022-07-21 | 18.13 | $11.04 | — |
| 2022-07-20 | 19.05 | $10.92 | — |
| 2022-07-19 | 19.73 | $10.94 | — |
| 2022-07-18 | 20.49 | $10.68 | — |
| 2022-07-15 | 20.65 | $10.61 | — |
| 2022-07-14 | 20.63 | $10.45 | — |
| 2022-07-13 | 20.14 | $10.58 | — |
| 2022-07-12 | 19.85 | $10.58 | — |
| 2022-07-11 | 19.55 | $10.60 | — |
| 2022-07-08 | 19.26 | $10.76 | — |
| 2022-07-07 | 19.21 | $10.76 | — |
| 2022-07-06 | 19.16 | $10.58 | — |
| 2022-07-05 | 18.66 | $10.56 | — |
| 2022-07-01 | 18.07 | $10.74 | — |
| 2022-06-30 | 17.72 | $10.75 | — |
| 2022-06-29 | 17.36 | $10.82 | — |
| 2022-06-28 | 17.08 | $11.04 | — |
| 2022-06-27 | 17.12 | $11.10 | — |
| 2022-06-24 | 17.26 | $11.10 | — |
| 2022-06-23 | 17.40 | $10.78 | — |
| 2022-06-22 | 16.86 | $10.81 | — |
| 2022-06-21 | 16.32 | $10.88 | — |
| 2022-06-17 | 15.84 | $10.73 | — |
| 2022-06-16 | 15.01 | $10.82 | — |
| 2022-06-15 | 14.24 | $11.07 | — |
| 2022-06-14 | 13.74 | $10.87 | — |
| 2022-06-13 | 12.77 | $11.00 | — |
| 2022-06-10 | 11.90 | $11.39 | — |
| 2022-06-09 | 11.54 | $11.64 | — |
| 2022-06-08 | 11.57 | $11.91 | — |
| 2022-06-07 | 12.13 | $12.06 | — |
| 2022-06-06 | 12.49 | $12.01 | — |
| 2022-06-03 | 12.98 | $11.96 | — |
| 2022-06-02 | 13.58 | $12.11 | — |
| 2022-06-01 | 13.91 | $11.88 | — |
| 2022-05-31 | 14.57 | $12.00 | — |
| 2022-05-27 | 15.15 | $12.00 | — |
| 2022-05-26 | 15.77 | $11.84 | — |
| 2022-05-25 | 16.46 | $11.72 | — |
| 2022-05-24 | 16.95 | $11.73 | — |
| 2022-05-23 | 17.47 | $11.79 | — |
| 2022-05-20 | 18.13 | $11.60 | — |
| 2022-05-19 | 18.44 | $11.53 | — |
| 2022-05-18 | 18.62 | $11.44 | — |
| 2022-05-17 | 18.62 | $11.72 | — |
| 2022-05-16 | 19.06 | $11.50 | — |
| 2022-05-13 | 19.04 | $11.47 | — |
| 2022-05-12 | 18.95 | $11.16 | — |
| 2022-05-11 | 18.10 | $11.20 | — |
| 2022-05-10 | 17.25 | $11.28 | — |
| 2022-05-09 | 16.46 | $11.20 | — |
| 2022-05-06 | 15.43 | $11.55 | — |
| 2022-05-05 | 14.80 | $11.71 | — |
| 2022-05-04 | 14.37 | $12.08 | — |
| 2022-05-03 | 14.54 | $11.88 | — |
| 2022-05-02 | 14.22 | $11.81 | — |
| 2022-04-29 | 13.69 | $11.85 | — |
| 2022-04-28 | 13.20 | $11.97 | — |
| 2022-04-27 | 12.89 | $11.81 | — |
| 2022-04-26 | 12.13 | $11.73 | — |
| 2022-04-25 | 11.13 | $12.06 | — |
| 2022-04-22 | 10.59 | $12.11 | — |
| 2022-04-21 | 10.12 | $12.33 | — |
| 2022-04-20 | 10.05 | $12.50 | — |
| 2022-04-19 | 10.33 | $12.41 | — |
| 2022-04-18 | 10.40 | $12.37 | — |
| 2022-04-14 | 10.37 | $12.45 | — |
| 2022-04-13 | 10.51 | $12.52 | — |
| 2022-04-12 | 10.80 | $12.35 | — |
| 2022-04-11 | 10.69 | $12.42 | — |
| 2022-04-08 | 10.72 | $12.58 | — |
| 2022-04-07 | 11.07 | $12.57 | — |
| 2022-04-06 | 11.41 | $12.56 | — |
| 2022-04-05 | 11.76 | $12.71 | — |
| 2022-04-04 | 12.34 | $12.85 | — |
| 2022-04-01 | 12.66 | $12.77 | — |
| 2022-03-31 | 13.15 | $12.68 | — |
| 2022-03-30 | 13.84 | $12.89 | — |
| 2022-03-29 | 14.14 | $12.97 | — |
| 2022-03-28 | 14.27 | $12.72 | — |
| 2022-03-25 | 14.88 | $12.75 | — |
| 2022-03-24 | 15.46 | $12.74 | — |
| 2022-03-23 | 16.08 | $12.66 | — |
| 2022-03-22 | 16.89 | $12.79 | — |
| 2022-03-21 | 17.49 | $12.71 | — |
| 2022-03-18 | 18.26 | $12.76 | — |
| 2022-03-17 | 18.98 | $12.62 | — |
| 2022-03-16 | 19.97 | $12.46 | — |
| 2022-03-15 | 20.75 | $12.06 | — |
| 2022-03-14 | 20.78 | $11.94 | — |
| 2022-03-11 | 20.54 | $11.90 | — |
| 2022-03-10 | 20.20 | $12.06 | — |
| 2022-03-09 | 20.05 | $12.18 | — |
| 2022-03-08 | 20.05 | $11.72 | — |
| 2022-03-07 | 18.96 | $11.76 | — |
| 2022-03-04 | 17.85 | $12.10 | — |
| 2022-03-03 | 17.11 | $12.39 | — |
| 2022-03-02 | 16.77 | $12.60 | — |
| 2022-03-01 | 16.77 | $12.48 | — |
| 2022-02-28 | 16.45 | $12.69 | — |
| 2022-02-25 | 16.50 | $12.77 | — |
| 2022-02-24 | 16.71 | $12.47 | — |
| 2022-02-23 | 16.08 | $12.58 | — |
| 2022-02-22 | 15.61 | $12.68 | — |
| 2022-02-18 | 15.31 | $12.80 | — |
| 2022-02-17 | 15.23 | $12.86 | — |
| 2022-02-16 | 15.27 | $13.04 | — |
| 2022-02-15 | 15.70 | $12.99 | — |
| 2022-02-14 | 16.03 | $12.78 | — |
| 2022-02-11 | 15.77 | $12.85 | — |
| 2022-02-10 | 15.64 | $13.03 | — |
| 2022-02-09 | 15.89 | $13.22 | — |
| 2022-02-08 | 16.63 | $12.99 | — |
| 2022-02-07 | 16.71 | $12.96 | — |
| 2022-02-04 | 16.69 | $12.96 | — |
| 2022-02-03 | 16.67 | $12.96 | — |
| 2022-02-02 | 16.65 | $13.20 | — |
| 2022-02-01 | 17.19 | $13.08 | — |
| 2022-01-31 | 17.39 | $12.98 | — |
| 2022-01-28 | 17.28 | $12.75 | — |
| 2022-01-27 | 16.34 | $12.67 | — |
| 2022-01-26 | 15.02 | $12.76 | — |
| 2022-01-25 | 13.78 | $12.82 | — |
| 2022-01-24 | 12.60 | $12.94 | — |
| 2022-01-21 | 11.57 | $13.05 | — |
| 2022-01-20 | 10.73 | $13.22 | — |
| 2022-01-19 | 10.22 | $13.30 | — |
| 2022-01-18 | 9.90 | $13.31 | — |
| 2022-01-14 | 9.58 | $13.50 | — |
| 2022-01-13 | 9.75 | $13.53 | — |
| 2022-01-12 | 10.03 | $13.68 | — |
| 2022-01-11 | 10.34 | $13.55 | — |
| 2022-01-10 | 10.69 | $13.41 | — |
| 2022-01-07 | 10.56 | $13.56 | — |
| 2022-01-06 | 10.89 | $13.54 | — |
| 2022-01-05 | 11.17 | $13.63 | — |
| 2022-01-04 | 11.76 | $13.77 | — |
| 2022-01-03 | 11.87 | $13.74 | — |
| 2021-12-31 | 12.09 | $13.73 | — |
| 2021-12-30 | 12.34 | $13.71 | — |
| 2021-12-29 | 12.67 | $13.74 | — |
| 2021-12-28 | 12.92 | $13.72 | — |
| 2021-12-27 | 13.24 | $13.70 | — |
| 2021-12-23 | 13.62 | $13.60 | — |
| 2021-12-22 | 14.30 | $13.55 | — |
| 2021-12-21 | 14.95 | $13.42 | — |
| 2021-12-20 | 15.27 | $13.23 | — |
| 2021-12-17 | 14.97 | $13.29 | — |
| 2021-12-16 | 14.80 | $13.48 | — |
| 2021-12-15 | 15.11 | $13.49 | — |
| 2021-12-14 | 15.46 | $13.47 | — |
| 2021-12-13 | 15.76 | $13.59 | — |
| 2021-12-10 | 16.39 | $13.72 | — |
| 2021-12-09 | 17.08 | $13.69 | — |
| 2021-12-08 | 17.89 | $13.80 | — |
| 2021-12-07 | 18.42 | $13.76 | — |
| 2021-12-06 | 19.08 | $13.45 | — |
| 2021-12-03 | 19.48 | $13.33 | — |
| 2021-12-02 | 19.48 | $13.41 | — |
| 2021-12-01 | 19.68 | $13.29 | — |
| 2021-11-30 | 19.44 | $13.34 | — |
| 2021-11-29 | 19.31 | $13.51 | — |
| 2021-11-26 | 19.62 | $13.44 | — |
| 2021-11-24 | 19.67 | $13.70 | — |
| 2021-11-23 | 20.52 | $13.78 | — |
| 2021-11-22 | 21.50 | $13.84 | — |
| 2021-11-19 | 22.31 | $13.94 | — |
| 2021-11-18 | 22.76 | $14.01 | — |
| 2021-11-17 | 22.93 | $13.97 | — |
| 2021-11-16 | 23.23 | $13.97 | — |
| 2021-11-15 | 23.55 | $14.01 | — |
| 2021-11-12 | 23.72 | $14.04 | — |
| 2021-11-11 | 23.78 | $13.94 | — |
| 2021-11-10 | 24.11 | $13.88 | — |
| 2021-11-09 | 24.61 | $14.05 | — |
| 2021-11-08 | 24.47 | $14.06 | — |
| 2021-11-05 | 24.28 | $14.03 | — |
| 2021-11-04 | 24.15 | $14.03 | — |
| 2021-11-03 | 24.01 | $14.01 | — |
| 2021-11-02 | 23.91 | $13.88 | — |
| 2021-11-01 | 24.09 | $13.89 | — |
| 2021-10-29 | 24.24 | $13.73 | — |
| 2021-10-28 | 24.77 | $13.86 | — |
| 2021-10-27 | 24.88 | $13.70 | — |
| 2021-10-26 | 25.38 | $13.77 | — |
| 2021-10-25 | 25.67 | $13.76 | — |
| 2021-10-22 | 25.99 | $13.76 | — |
| 2021-10-21 | 26.33 | $13.69 | — |
| 2021-10-20 | 26.84 | $13.74 | — |
| 2021-10-19 | 27.22 | $13.72 | — |
| 2021-10-18 | 27.66 | $13.62 | — |
| 2021-10-15 | 28.33 | $13.67 | — |
| 2021-10-14 | 28.90 | $13.57 | — |
| 2021-10-13 | 29.70 | $13.41 | — |
| 2021-10-12 | 30.89 | $13.25 | — |
| 2021-10-11 | 32.50 | $13.26 | — |
| 2021-10-08 | 34.20 | $13.30 | — |
| 2021-10-07 | 35.89 | $13.30 | — |
| 2021-10-06 | 37.67 | $13.19 | — |
| 2021-10-05 | 39.52 | $13.29 | — |
| 2021-10-04 | 41.52 | $13.23 | — |
| 2021-10-01 | 43.66 | $13.39 | — |
| 2021-09-30 | 45.65 | $13.35 | — |
| 2021-09-29 | 47.83 | $13.39 | — |
| 2021-09-28 | 50.04 | $13.51 | — |
| 2021-09-27 | 52.10 | $13.85 | — |
| 2021-09-24 | 53.43 | $13.96 | — |
| 2021-09-23 | 54.53 | $14.07 | — |
| 2021-09-22 | 55.37 | $13.93 | — |
| 2021-09-21 | 56.44 | $13.89 | — |
| 2021-09-20 | 57.62 | $13.75 | — |
| 2021-09-17 | 59.05 | $13.97 | — |
| 2021-09-16 | 59.93 | $14.15 | — |
| 2021-09-15 | 60.28 | $14.21 | — |
| 2021-09-14 | 60.43 | $14.19 | — |
| 2021-09-13 | 60.62 | $14.23 | — |
| 2021-09-10 | 60.68 | $14.17 | — |
| 2021-09-09 | 60.80 | $14.18 | — |
| 2021-09-08 | 60.89 | $14.20 | — |
| 2021-09-07 | 60.93 | $14.28 | — |
| 2021-09-03 | 60.75 | $14.27 | — |
| 2021-09-02 | 60.56 | $14.20 | — |
| 2021-09-01 | 60.40 | $14.13 | — |
| 2021-08-31 | 60.27 | $14.02 | — |
| 2021-08-30 | 60.21 | $14.03 | — |
| 2021-08-27 | 60.11 | $14.01 | — |
| 2021-08-26 | 60.02 | $13.88 | — |
| 2021-08-25 | 59.99 | $13.96 | — |
| 2021-08-24 | 59.79 | $13.97 | — |
| 2021-08-23 | 59.56 | $13.95 | — |
| 2021-08-20 | 59.33 | $13.80 | — |
| 2021-08-19 | 59.14 | $13.73 | — |
| 2021-08-18 | 58.98 | $13.86 | — |
| 2021-08-17 | 58.57 | $13.94 | — |
| 2021-08-16 | 57.99 | $14.07 | — |
| 2021-08-13 | 57.15 | $14.14 | — |
| 2021-08-12 | 56.14 | $14.04 | — |
| 2021-08-11 | 55.09 | $14.04 | — |
| 2021-08-10 | 53.99 | $13.96 | — |
| 2021-08-09 | 52.86 | $13.94 | — |
| 2021-08-06 | 51.66 | $13.94 | — |
| 2021-08-05 | 50.40 | $14.05 | — |
| 2021-08-04 | 48.93 | $14.00 | — |
| 2021-08-03 | 47.38 | $14.02 | — |
| 2021-08-02 | 45.72 | $13.92 | — |
| 2021-07-30 | 44.00 | $13.85 | — |
| 2021-07-29 | 42.19 | $13.95 | — |
| 2021-07-28 | 40.17 | $13.83 | — |
| 2021-07-27 | 38.06 | $13.75 | — |
| 2021-07-26 | 35.85 | $13.80 | — |
| 2021-07-23 | 33.47 | $13.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected