Is Direct Line Insurance Group plc (DIISY) a Buy, Sell, or Hold?
OTC : DIISY
Direct Line Insurance Group plc — Stock Chart
$18 USD
$2.37 (15.16%)
- Volume
- 700
- Average Volume
- 662
- Market Capitalization
- $5.85B
- P/E Ratio
- 34.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $7.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.08
DIISY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-23 | $15.25 | $18.00 | 18.03% | 2400 |
| 2025-07-22 | $15.63 | $15.63 | 0.00% | - |
| 2025-07-21 | $15.63 | $15.63 | 0.00% | - |
| 2025-07-18 | $15.63 | $15.63 | 0.00% | - |
| 2025-07-17 | $15.63 | $15.63 | 0.00% | - |
| 2025-07-16 | $15.63 | $15.63 | 0.00% | - |
| 2025-07-15 | $15.63 | $15.63 | 0.00% | - |
| 2025-07-14 | $15.63 | $15.63 | 0.00% | 500 |
| 2025-07-11 | $17.25 | $17.25 | 0.00% | - |
| 2025-07-10 | $17.25 | $17.25 | 0.00% | - |
| 2025-07-09 | $17.25 | $17.25 | 0.00% | - |
| 2025-07-08 | $17.25 | $17.25 | 0.00% | - |
| 2025-07-07 | $17.25 | $17.25 | 0.00% | - |
| 2025-07-03 | $17.25 | $17.25 | 0.00% | - |
| 2025-07-02 | $17.25 | $17.25 | 0.00% | - |
| 2025-07-01 | $17.25 | $17.25 | 0.00% | - |
| 2025-06-30 | $17.25 | $17.25 | 0.00% | - |
| 2025-06-27 | $17.25 | $17.25 | 0.00% | - |
| 2025-06-26 | $17.25 | $17.25 | 0.00% | 500 |
| 2025-06-25 | $16.72 | $16.72 | 0.00% | 2000 |
| 2025-06-24 | $16.72 | $16.72 | 0.00% | 100 |
| 2025-06-23 | $16.26 | $16.26 | 0.00% | - |
| 2025-06-20 | $16.26 | $16.26 | 0.00% | - |
| 2025-06-18 | $16.26 | $16.26 | 0.00% | - |
| 2025-06-17 | $16.26 | $16.26 | 0.00% | - |
| 2025-06-16 | $16.26 | $16.26 | 0.00% | 1000 |
| 2025-06-13 | $16.10 | $16.10 | 0.00% | 300 |
| 2025-06-12 | $16.28 | $16.28 | 0.00% | 700 |
| 2025-06-11 | $16.24 | $16.29 | 0.31% | 3600 |
| 2025-06-10 | $16.40 | $16.40 | 0.00% | - |
| 2025-06-09 | $16.40 | $16.40 | 0.00% | 500 |
| 2025-06-06 | $16.44 | $16.44 | 0.00% | - |
| 2025-06-05 | $16.44 | $16.44 | 0.00% | 500 |
| 2025-06-04 | $16.20 | $15.92 | -1.73% | 1600 |
| 2025-06-03 | $16.30 | $16.30 | 0.00% | - |
| 2025-06-02 | $16.30 | $16.30 | 0.00% | 7000 |
| 2025-05-30 | $16.26 | $16.22 | -0.25% | 800 |
| 2025-05-29 | $16.24 | $16.25 | 0.06% | 1700 |
| 2025-05-28 | $16.17 | $16.17 | 0.00% | 3000 |
| 2025-05-27 | $16.28 | $16.35 | 0.43% | 8800 |
| 2025-05-23 | $16.05 | $16.05 | 0.00% | 1000 |
| 2025-05-22 | $15.95 | $15.94 | -0.06% | 1800 |
| 2025-05-21 | $15.89 | $15.89 | 0.00% | 400 |
| 2025-05-20 | $16.03 | $16.03 | 0.00% | 400 |
| 2025-05-19 | $15.61 | $15.63 | 0.13% | 1300 |
| 2025-05-16 | $15.16 | $15.16 | 0.00% | - |
| 2025-05-15 | $15.16 | $15.16 | 0.00% | - |
| 2025-05-14 | $15.16 | $15.16 | 0.00% | - |
| 2025-05-13 | $15.16 | $15.16 | 0.00% | - |
| 2025-05-12 | $15.16 | $15.16 | 0.00% | 200 |
| 2025-05-09 | $15.37 | $15.37 | 0.00% | - |
| 2025-05-08 | $15.37 | $15.37 | 0.00% | - |
| 2025-05-07 | $15.37 | $15.37 | 0.00% | - |
| 2025-05-06 | $15.37 | $15.37 | 0.00% | 300 |
| 2025-05-05 | $15.00 | $15.00 | 0.00% | - |
| 2025-05-02 | $15.00 | $15.00 | 0.00% | - |
| 2025-05-01 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-30 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-29 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-28 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-25 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-24 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-23 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-22 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-21 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-17 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-16 | $15.00 | $15.00 | 0.00% | - |
| 2025-04-15 | $15.00 | $15.00 | 0.00% | 100 |
| 2025-04-14 | $13.83 | $13.83 | 0.00% | - |
| 2025-04-11 | $13.83 | $13.83 | 0.00% | - |
| 2025-04-10 | $13.83 | $13.83 | 0.00% | - |
| 2025-04-09 | $13.27 | $13.83 | 4.22% | 800 |
| 2025-04-08 | $13.35 | $13.27 | -0.60% | 200 |
| 2025-04-07 | $13.29 | $14.21 | 6.92% | 300 |
| 2025-04-04 | $15.18 | $15.18 | 0.00% | - |
| 2025-04-03 | $15.18 | $15.18 | 0.00% | - |
| 2025-04-02 | $15.18 | $15.18 | 0.00% | - |
| 2025-04-01 | $15.18 | $15.18 | 0.00% | 100 |
| 2025-03-31 | $14.45 | $14.45 | 0.00% | 5300 |
| 2025-03-28 | $14.60 | $14.60 | 0.00% | - |
| 2025-03-27 | $14.60 | $14.60 | 0.00% | - |
| 2025-03-26 | $14.60 | $14.60 | 0.00% | - |
| 2025-03-25 | $14.60 | $14.60 | 0.00% | 200 |
| 2025-03-24 | $14.13 | $14.13 | 0.00% | - |
| 2025-03-21 | $14.13 | $14.13 | 0.00% | - |
| 2025-03-20 | $14.13 | $14.13 | 0.00% | - |
| 2025-03-19 | $14.13 | $14.13 | 0.00% | - |
| 2025-03-18 | $14.13 | $14.13 | 0.00% | - |
| 2025-03-17 | $14.13 | $14.13 | 0.00% | - |
| 2025-03-14 | $14.13 | $14.13 | 0.00% | - |