Is Direct Line Insurance Group plc (DIISY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direct Line Insurance Group plc (DIISY) research center and poll results.
OTC : DIISY
Direct Line Insurance Group plc — Technical Indicators
$18 USD
$2.37 (15.16%)
- Volume
- 700
- Average Volume
- 662
- Market Capitalization
- $5.85B
- P/E Ratio
- 34.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $7.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.69
2025-07-23
Close Price
$18.00
Vol: 2400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.29
Average
11.36
Maximum
16.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-23 | 16.69 | $18.00 | 2400 |
| 2025-07-22 | 16.63 | $15.63 | — |
| 2025-07-21 | 16.66 | $15.63 | — |
| 2025-07-18 | 16.69 | $15.63 | — |
| 2025-07-17 | 16.72 | $15.63 | — |
| 2025-07-16 | 16.76 | $15.63 | — |
| 2025-07-15 | 16.79 | $15.63 | — |
| 2025-07-14 | 16.81 | $15.63 | 500 |
| 2025-07-11 | 16.84 | $17.25 | — |
| 2025-07-10 | 16.80 | $17.25 | — |
| 2025-07-09 | 16.75 | $17.25 | — |
| 2025-07-08 | 16.71 | $17.25 | — |
| 2025-07-07 | 16.67 | $17.25 | — |
| 2025-07-03 | 16.63 | $17.25 | — |
| 2025-07-02 | 16.56 | $17.25 | — |
| 2025-07-01 | 16.52 | $17.25 | — |
| 2025-06-30 | 16.47 | $17.25 | — |
| 2025-06-27 | 16.42 | $17.25 | — |
| 2025-06-26 | 16.37 | $17.25 | 500 |
| 2025-06-25 | 16.31 | $16.72 | 2000 |
| 2025-06-24 | 16.29 | $16.72 | 100 |
| 2025-06-23 | 16.26 | $16.26 | — |
| 2025-06-20 | 16.24 | $16.26 | — |
| 2025-06-18 | 16.23 | $16.26 | — |
| 2025-06-17 | 16.21 | $16.26 | — |
| 2025-06-16 | 16.18 | $16.26 | 1000 |
| 2025-06-13 | 16.13 | $16.10 | 300 |
| 2025-06-12 | 16.08 | $16.28 | 700 |
| 2025-06-11 | 16.03 | $16.29 | 3600 |
| 2025-06-10 | 15.97 | $16.40 | — |
| 2025-06-09 | 15.91 | $16.40 | 500 |
| 2025-06-06 | 15.86 | $16.44 | — |
| 2025-06-05 | 15.80 | $16.44 | 500 |
| 2025-06-04 | 15.75 | $15.92 | 1600 |
| 2025-06-03 | 15.72 | $16.30 | — |
| 2025-06-02 | 15.66 | $16.30 | 7000 |
| 2025-05-30 | 15.59 | $16.22 | 800 |
| 2025-05-29 | 15.53 | $16.25 | 1700 |
| 2025-05-28 | 15.47 | $16.17 | 3000 |
| 2025-05-27 | 15.41 | $16.35 | 8800 |
| 2025-05-23 | 15.34 | $16.05 | 1000 |
| 2025-05-22 | 15.29 | $15.94 | 1800 |
| 2025-05-21 | 15.24 | $15.89 | 400 |
| 2025-05-20 | 15.20 | $16.03 | 400 |
| 2025-05-19 | 15.15 | $15.63 | 1300 |
| 2025-05-16 | 15.11 | $15.16 | — |
| 2025-05-15 | 15.11 | $15.16 | — |
| 2025-05-14 | 15.10 | $15.16 | — |
| 2025-05-13 | 15.09 | $15.16 | — |
| 2025-05-12 | 15.02 | $15.16 | 200 |
| 2025-05-09 | 14.96 | $15.37 | — |
| 2025-05-08 | 14.88 | $15.37 | — |
| 2025-05-07 | 14.80 | $15.37 | — |
| 2025-05-06 | 14.70 | $15.37 | 300 |
| 2025-05-05 | 14.64 | $15.00 | — |
| 2025-05-02 | 14.65 | $15.00 | — |
| 2025-05-01 | 14.66 | $15.00 | — |
| 2025-04-30 | 14.67 | $15.00 | — |
| 2025-04-29 | 14.68 | $15.00 | — |
| 2025-04-28 | 14.65 | $15.00 | — |
| 2025-04-25 | 14.63 | $15.00 | — |
| 2025-04-24 | 14.61 | $15.00 | — |
| 2025-04-23 | 14.59 | $15.00 | — |
| 2025-04-22 | 14.57 | $15.00 | — |
| 2025-04-21 | 14.53 | $15.00 | — |
| 2025-04-17 | 14.48 | $15.00 | — |
| 2025-04-16 | 14.44 | $15.00 | — |
| 2025-04-15 | 14.39 | $15.00 | 100 |
| 2025-04-14 | 14.35 | $13.83 | — |
| 2025-04-11 | 14.37 | $13.83 | — |
| 2025-04-10 | 14.38 | $13.83 | — |
| 2025-04-09 | 14.40 | $13.83 | 800 |
| 2025-04-08 | 14.41 | $13.27 | 200 |
| 2025-04-07 | 14.45 | $14.21 | 300 |
| 2025-04-04 | 14.43 | $15.18 | — |
| 2025-04-03 | 14.41 | $15.18 | — |
| 2025-04-02 | 14.39 | $15.18 | — |
| 2025-04-01 | 14.36 | $15.18 | 100 |
| 2025-03-31 | 14.34 | $14.45 | 5300 |
| 2025-03-28 | 14.36 | $14.60 | — |
| 2025-03-27 | 14.31 | $14.60 | — |
| 2025-03-26 | 14.26 | $14.60 | — |
| 2025-03-25 | 14.19 | $14.60 | 200 |
| 2025-03-24 | 14.13 | $14.13 | — |
| 2025-03-21 | 14.09 | $14.13 | — |
| 2025-03-20 | 14.06 | $14.13 | — |
| 2025-03-19 | 14.02 | $14.13 | — |
| 2025-03-18 | 13.98 | $14.13 | — |
| 2025-03-17 | 13.95 | $14.13 | — |
| 2025-03-14 | 13.91 | $14.13 | — |
| 2025-03-13 | 13.86 | $14.13 | — |
| 2025-03-12 | 13.81 | $14.13 | — |
| 2025-03-11 | 13.78 | $14.13 | 500 |
| 2025-03-10 | 13.74 | $13.71 | 1100 |
| 2025-03-07 | 13.72 | $14.74 | — |
| 2025-03-06 | 13.68 | $14.74 | — |
| 2025-03-05 | 13.65 | $14.74 | — |
| 2025-03-04 | 13.61 | $14.74 | — |
| 2025-03-03 | 13.57 | $14.74 | 500 |
| 2025-02-28 | 13.53 | $13.64 | — |
| 2025-02-27 | 13.55 | $13.64 | 400 |
| 2025-02-26 | 13.55 | $13.26 | 200 |
| 2025-02-25 | 13.58 | $13.34 | 1800 |
| 2025-02-24 | 13.60 | $13.40 | — |
| 2025-02-21 | 13.62 | $13.40 | — |
| 2025-02-20 | 13.60 | $13.40 | — |
| 2025-02-19 | 13.57 | $13.40 | — |
| 2025-02-18 | 13.54 | $13.40 | — |
| 2025-02-14 | 13.51 | $13.40 | 100 |
| 2025-02-13 | 13.47 | $13.14 | — |
| 2025-02-12 | 13.43 | $13.14 | 200 |
| 2025-02-11 | 13.39 | $13.40 | — |
| 2025-02-10 | 13.37 | $13.40 | — |
| 2025-02-07 | 13.34 | $13.40 | 500 |
| 2025-02-06 | 13.31 | $13.97 | — |
| 2025-02-05 | 13.26 | $13.97 | — |
| 2025-02-04 | 13.20 | $13.97 | — |
| 2025-02-03 | 13.14 | $13.97 | — |
| 2025-01-31 | 13.07 | $13.97 | — |
| 2025-01-30 | 13.01 | $13.97 | 400 |
| 2025-01-29 | 12.94 | $13.76 | — |
| 2025-01-28 | 12.89 | $13.76 | — |
| 2025-01-27 | 12.83 | $13.76 | — |
| 2025-01-24 | 12.78 | $13.76 | 1000 |
| 2025-01-23 | 12.71 | $13.09 | 1600 |
| 2025-01-22 | 12.67 | $12.78 | — |
| 2025-01-21 | 12.64 | $12.78 | — |
| 2025-01-17 | 12.61 | $12.78 | 1300 |
| 2025-01-16 | 12.58 | $12.67 | 3300 |
| 2025-01-15 | 12.56 | $12.34 | — |
| 2025-01-14 | 12.57 | $12.34 | 4500 |
| 2025-01-13 | 12.58 | $12.87 | — |
| 2025-01-10 | 12.56 | $12.87 | — |
| 2025-01-08 | 12.55 | $12.87 | — |
| 2025-01-07 | 12.53 | $12.87 | 900 |
| 2025-01-06 | 12.53 | $12.84 | 2600 |
| 2025-01-03 | 12.50 | $12.68 | 1200 |
| 2025-01-02 | 12.45 | $12.67 | — |
| 2024-12-31 | 12.39 | $12.67 | — |
| 2024-12-30 | 12.34 | $12.67 | — |
| 2024-12-27 | 12.30 | $12.67 | 700 |
| 2024-12-26 | 12.14 | $12.65 | — |
| 2024-12-24 | 11.90 | $12.65 | 700 |
| 2024-12-23 | 11.66 | $12.53 | 1100 |
| 2024-12-20 | 11.42 | $12.12 | 5200 |
| 2024-12-19 | 11.20 | $12.18 | — |
| 2024-12-18 | 10.98 | $12.18 | 100 |
| 2024-12-17 | 10.77 | $12.16 | 1800 |
| 2024-12-16 | 10.56 | $12.41 | 700 |
| 2024-12-13 | 10.34 | $12.53 | — |
| 2024-12-12 | 10.11 | $12.53 | — |
| 2024-12-11 | 9.87 | $12.53 | — |
| 2024-12-10 | 9.64 | $12.53 | — |
| 2024-12-09 | 9.42 | $12.53 | 1200 |
| 2024-12-06 | 9.22 | $12.81 | 1400 |
| 2024-12-05 | 9.01 | $12.20 | 16400 |
| 2024-12-04 | 8.83 | $11.80 | 5900 |
| 2024-12-03 | 8.67 | $11.47 | 600 |
| 2024-12-02 | 8.53 | $11.66 | 2400 |
| 2024-11-29 | 8.38 | $11.85 | 32000 |
| 2024-11-27 | 8.22 | $9.41 | 42000 |
| 2024-11-26 | 8.18 | $7.89 | — |
| 2024-11-25 | 8.25 | $7.89 | 1100 |
| 2024-11-22 | 8.31 | $7.64 | 100 |
| 2024-11-21 | 8.39 | $7.74 | — |
| 2024-11-20 | 8.48 | $7.74 | 800 |
| 2024-11-19 | 8.58 | $8.01 | — |
| 2024-11-18 | 8.66 | $8.01 | — |
| 2024-11-15 | 8.74 | $8.01 | — |
| 2024-11-14 | 8.82 | $8.01 | 900 |
| 2024-11-13 | 8.90 | $7.63 | 400 |
| 2024-11-12 | 9.00 | $7.90 | 4600 |
| 2024-11-11 | 9.09 | $8.28 | 600 |
| 2024-11-08 | 9.16 | $8.46 | 21100 |
| 2024-11-07 | 9.21 | $8.54 | 100 |
| 2024-11-06 | 9.27 | $8.64 | — |
| 2024-11-05 | 9.32 | $8.64 | — |
| 2024-11-04 | 9.37 | $8.64 | — |
| 2024-11-01 | 9.42 | $8.64 | — |
| 2024-10-31 | 9.47 | $8.64 | — |
| 2024-10-30 | 9.52 | $8.64 | 900 |
| 2024-10-29 | 9.57 | $9.20 | — |
| 2024-10-28 | 9.60 | $9.20 | — |
| 2024-10-25 | 9.64 | $9.20 | 5000 |
| 2024-10-24 | 9.67 | $9.63 | — |
| 2024-10-23 | 9.68 | $9.63 | — |
| 2024-10-22 | 9.68 | $9.63 | — |
| 2024-10-21 | 9.68 | $9.63 | — |
| 2024-10-18 | 9.67 | $9.63 | — |
| 2024-10-17 | 9.66 | $9.63 | — |
| 2024-10-16 | 9.65 | $9.63 | — |
| 2024-10-15 | 9.64 | $9.63 | — |
| 2024-10-14 | 9.64 | $9.63 | — |
| 2024-10-11 | 9.64 | $9.63 | — |
| 2024-10-10 | 9.64 | $9.63 | — |
| 2024-10-09 | 9.64 | $9.63 | — |
| 2024-10-08 | 9.64 | $9.63 | — |
| 2024-10-07 | 9.64 | $9.63 | — |
| 2024-10-04 | 9.63 | $9.63 | — |
| 2024-10-03 | 9.62 | $9.63 | — |
| 2024-10-02 | 9.65 | $9.63 | 1700 |
| 2024-10-01 | 9.66 | $9.90 | — |
| 2024-09-30 | 9.67 | $9.90 | — |
| 2024-09-27 | 9.68 | $9.90 | — |
| 2024-09-26 | 9.68 | $9.90 | 300 |
| 2024-09-25 | 9.68 | $9.60 | — |
| 2024-09-24 | 9.70 | $9.60 | 3600 |
| 2024-09-23 | 9.71 | $9.41 | 300 |
| 2024-09-20 | 9.73 | $9.45 | — |
| 2024-09-19 | 9.75 | $9.45 | — |
| 2024-09-18 | 9.77 | $9.45 | 400 |
| 2024-09-17 | 9.78 | $9.59 | — |
| 2024-09-16 | 9.79 | $9.59 | — |
| 2024-09-13 | 9.78 | $9.59 | 100 |
| 2024-09-12 | 9.77 | $9.63 | 400 |
| 2024-09-11 | 9.75 | $9.66 | — |
| 2024-09-10 | 9.72 | $9.66 | 200 |
| 2024-09-09 | 9.69 | $9.44 | 1100 |
| 2024-09-06 | 9.66 | $9.47 | 500 |
| 2024-09-05 | 9.63 | $10.10 | 200 |
| 2024-09-04 | 9.56 | $9.99 | — |
| 2024-09-03 | 9.53 | $9.99 | 300 |
| 2024-08-30 | 9.50 | $10.06 | — |
| 2024-08-29 | 9.46 | $10.06 | 100 |
| 2024-08-28 | 9.43 | $9.87 | — |
| 2024-08-27 | 9.40 | $9.87 | — |
| 2024-08-26 | 9.40 | $9.87 | — |
| 2024-08-23 | 9.39 | $9.87 | — |
| 2024-08-22 | 9.39 | $9.87 | 400 |
| 2024-08-21 | 9.39 | $9.71 | 100 |
| 2024-08-20 | 9.40 | $9.71 | — |
| 2024-08-19 | 9.41 | $9.71 | 800 |
| 2024-08-16 | 9.42 | $9.41 | — |
| 2024-08-15 | 9.44 | $9.41 | 100 |
| 2024-08-14 | 9.46 | $9.21 | — |
| 2024-08-13 | 9.51 | $9.21 | 1100 |
| 2024-08-12 | 9.57 | $9.01 | 200 |
| 2024-08-09 | 9.63 | $8.80 | — |
| 2024-08-08 | 9.70 | $8.80 | — |
| 2024-08-07 | 9.77 | $8.80 | 1000 |
| 2024-08-06 | 9.85 | $9.35 | — |
| 2024-08-05 | 9.86 | $9.35 | — |
| 2024-08-02 | 9.90 | $9.35 | — |
| 2024-08-01 | 9.94 | $9.35 | 800 |
| 2024-07-31 | 9.98 | $9.42 | 500 |
| 2024-07-30 | 10.01 | $9.78 | 300 |
| 2024-07-29 | 10.03 | $9.77 | — |
| 2024-07-26 | 10.04 | $9.77 | 700 |
| 2024-07-25 | 10.06 | $9.88 | — |
| 2024-07-24 | 10.07 | $9.88 | — |
| 2024-07-23 | 10.08 | $9.88 | — |
| 2024-07-22 | 10.09 | $9.88 | — |
| 2024-07-19 | 10.10 | $9.88 | — |
| 2024-07-18 | 10.10 | $9.88 | 100 |
| 2024-07-17 | 10.11 | $10.25 | — |
| 2024-07-16 | 10.10 | $10.25 | — |
| 2024-07-15 | 10.10 | $10.25 | — |
| 2024-07-12 | 10.09 | $10.25 | — |
| 2024-07-11 | 10.08 | $10.25 | — |
| 2024-07-10 | 10.10 | $10.25 | 8800 |
| 2024-07-09 | 10.12 | $9.68 | 1800 |
| 2024-07-08 | 10.17 | $10.11 | — |
| 2024-07-05 | 10.22 | $10.11 | — |
| 2024-07-03 | 10.26 | $10.11 | — |
| 2024-07-02 | 10.31 | $10.11 | — |
| 2024-07-01 | 10.35 | $10.11 | — |
| 2024-06-28 | 10.40 | $10.11 | 600 |
| 2024-06-27 | 10.41 | $10.11 | 1000 |
| 2024-06-26 | 10.42 | $10.05 | — |
| 2024-06-25 | 10.44 | $10.05 | — |
| 2024-06-24 | 10.47 | $10.05 | — |
| 2024-06-21 | 10.48 | $10.05 | — |
| 2024-06-20 | 10.50 | $10.05 | — |
| 2024-06-18 | 10.51 | $10.05 | — |
| 2024-06-17 | 10.51 | $10.05 | 300 |
| 2024-06-14 | 10.53 | $10.10 | — |
| 2024-06-13 | 10.53 | $10.10 | — |
| 2024-06-12 | 10.54 | $10.10 | 1000 |
| 2024-06-11 | 10.53 | $10.61 | — |
| 2024-06-10 | 10.50 | $10.61 | 2200 |
| 2024-06-07 | 10.46 | $10.76 | 300 |
| 2024-06-06 | 10.41 | $11.02 | — |
| 2024-06-05 | 10.34 | $11.02 | 300 |
| 2024-06-04 | 10.28 | $11.01 | 4900 |
| 2024-06-03 | 10.20 | $11.05 | 7600 |
| 2024-05-31 | 10.12 | $11.00 | 1200 |
| 2024-05-30 | 10.05 | $10.35 | — |
| 2024-05-29 | 10.01 | $10.35 | — |
| 2024-05-28 | 9.96 | $10.35 | 700 |
| 2024-05-24 | 9.92 | $10.72 | 2400 |
| 2024-05-23 | 9.86 | $10.34 | — |
| 2024-05-22 | 9.83 | $10.34 | — |
| 2024-05-21 | 9.79 | $10.34 | 3700 |
| 2024-05-20 | 9.76 | $10.06 | 200 |
| 2024-05-17 | 9.75 | $10.27 | — |
| 2024-05-16 | 9.72 | $10.27 | 2900 |
| 2024-05-15 | 9.69 | $10.24 | 100 |
| 2024-05-14 | 9.65 | $9.97 | — |
| 2024-05-13 | 9.64 | $9.97 | 2300 |
| 2024-05-10 | 9.63 | $9.72 | — |
| 2024-05-09 | 9.63 | $9.72 | — |
| 2024-05-08 | 9.62 | $9.72 | — |
| 2024-05-07 | 9.61 | $9.72 | 200 |
| 2024-05-06 | 9.60 | $9.50 | — |
| 2024-05-03 | 9.60 | $9.50 | — |
| 2024-05-02 | 9.60 | $9.50 | — |
| 2024-05-01 | 9.60 | $9.50 | — |
| 2024-04-30 | 9.60 | $9.50 | — |
| 2024-04-29 | 9.62 | $9.50 | — |
| 2024-04-26 | 9.65 | $9.50 | 300 |
| 2024-04-25 | 9.65 | $9.66 | 300 |
| 2024-04-24 | 9.64 | $9.73 | — |
| 2024-04-23 | 9.63 | $9.73 | — |
| 2024-04-22 | 9.62 | $9.73 | 300 |
| 2024-04-19 | 9.63 | $9.66 | — |
| 2024-04-18 | 9.68 | $9.66 | 1700 |
| 2024-04-17 | 9.74 | $9.50 | 1000 |
| 2024-04-16 | 9.82 | $9.76 | — |
| 2024-04-15 | 9.86 | $9.76 | — |
| 2024-04-12 | 9.90 | $9.76 | 800 |
| 2024-04-11 | 9.94 | $9.42 | 1000 |
| 2024-04-10 | 10.04 | $9.55 | 2400 |
| 2024-04-09 | 10.13 | $9.50 | — |
| 2024-04-08 | 10.23 | $9.50 | — |
| 2024-04-05 | 10.33 | $9.50 | — |
| 2024-04-04 | 10.43 | $9.50 | — |
| 2024-04-03 | 10.50 | $9.50 | 500 |
| 2024-04-02 | 10.57 | $9.91 | 300 |
| 2024-04-01 | 10.59 | $10.08 | 300 |
| 2024-03-28 | 10.61 | $9.54 | — |
| 2024-03-27 | 10.64 | $9.54 | — |
| 2024-03-26 | 10.68 | $9.54 | 5900 |
| 2024-03-25 | 10.63 | $9.52 | 4800 |
| 2024-03-22 | 10.59 | $9.83 | 6900 |
| 2024-03-21 | 10.54 | $10.66 | 200 |
| 2024-03-20 | 10.42 | $11.00 | 300 |
| 2024-03-19 | 10.29 | $11.02 | 200 |
| 2024-03-18 | 10.17 | $10.53 | — |
| 2024-03-15 | 10.07 | $10.53 | 1700 |
| 2024-03-14 | 9.99 | $10.59 | 1500 |
| 2024-03-13 | 9.88 | $11.45 | — |
| 2024-03-12 | 9.72 | $11.45 | 2200 |
| 2024-03-11 | 9.56 | $11.44 | — |
| 2024-03-08 | 9.39 | $11.44 | — |
| 2024-03-07 | 9.22 | $11.44 | 500 |
| 2024-03-06 | 9.06 | $11.02 | 500 |
| 2024-03-05 | 8.92 | $10.78 | 300 |
| 2024-03-04 | 8.78 | $10.41 | — |
| 2024-03-01 | 8.67 | $10.41 | 100 |
| 2024-02-29 | 8.56 | $10.23 | — |
| 2024-02-28 | 8.48 | $10.23 | 12400 |
| 2024-02-27 | 8.40 | $8.71 | — |
| 2024-02-26 | 8.40 | $8.71 | — |
| 2024-02-23 | 8.41 | $8.71 | 300 |
| 2024-02-22 | 8.41 | $8.30 | 3400 |
| 2024-02-21 | 8.42 | $8.30 | 200 |
| 2024-02-20 | 8.44 | $8.65 | — |
| 2024-02-16 | 8.44 | $8.65 | 1700 |
| 2024-02-15 | 8.42 | $8.78 | 800 |
| 2024-02-14 | 8.41 | $8.45 | 500 |
| 2024-02-13 | 8.41 | $8.25 | — |
| 2024-02-12 | 8.44 | $8.25 | 200 |
| 2024-02-09 | 8.44 | $8.08 | 1100 |
| 2024-02-08 | 8.45 | $8.06 | 800 |
| 2024-02-07 | 8.48 | $8.16 | 1000 |
| 2024-02-06 | 8.52 | $8.26 | 1600 |
| 2024-02-05 | 8.56 | $8.06 | 200 |
| 2024-02-02 | 8.61 | $8.08 | 1200 |
| 2024-02-01 | 8.68 | $8.34 | 200 |
| 2024-01-31 | 8.73 | $8.50 | 700 |
| 2024-01-30 | 8.77 | $8.75 | — |
| 2024-01-29 | 8.80 | $8.75 | — |
| 2024-01-26 | 8.83 | $8.75 | 100 |
| 2024-01-25 | 8.86 | $8.78 | 600 |
| 2024-01-24 | 8.89 | $8.55 | 200 |
| 2024-01-23 | 8.93 | $8.61 | — |
| 2024-01-22 | 8.97 | $8.61 | 200 |
| 2024-01-19 | 9.01 | $8.36 | 1600 |
| 2024-01-18 | 9.06 | $8.47 | — |
| 2024-01-17 | 9.11 | $8.47 | 700 |
| 2024-01-16 | 9.15 | $8.81 | 500 |
| 2024-01-12 | 9.18 | $8.44 | 500 |
| 2024-01-11 | 9.23 | $8.25 | 1900 |
| 2024-01-10 | 9.29 | $8.52 | 1500 |
| 2024-01-09 | 9.35 | $9.06 | 2500 |
| 2024-01-08 | 9.37 | $9.08 | 400 |
| 2024-01-05 | 9.40 | $9.05 | 200 |
| 2024-01-04 | 9.45 | $9.43 | 500 |
| 2024-01-03 | 9.46 | $9.35 | — |
| 2024-01-02 | 9.48 | $9.35 | — |
| 2023-12-29 | 9.50 | $9.35 | — |
| 2023-12-28 | 9.51 | $9.35 | — |
| 2023-12-27 | 9.53 | $9.35 | — |
| 2023-12-26 | 9.55 | $9.35 | 200 |
| 2023-12-22 | 9.56 | $9.38 | — |
| 2023-12-21 | 9.56 | $9.38 | — |
| 2023-12-20 | 9.57 | $9.38 | — |
| 2023-12-19 | 9.58 | $9.38 | — |
| 2023-12-18 | 9.57 | $9.38 | — |
| 2023-12-15 | 9.54 | $9.38 | — |
| 2023-12-14 | 9.52 | $9.38 | 500 |
| 2023-12-13 | 9.49 | $9.47 | 300 |
| 2023-12-12 | 9.46 | $9.39 | 200 |
| 2023-12-11 | 9.42 | $9.72 | 300 |
| 2023-12-08 | 9.35 | $9.47 | 100 |
| 2023-12-07 | 9.30 | $9.67 | 100 |
| 2023-12-06 | 9.24 | $10.01 | 1700 |
| 2023-12-05 | 9.16 | $9.74 | 1700 |
| 2023-12-04 | 9.06 | $9.73 | 500 |
| 2023-12-01 | 8.97 | $9.72 | 400 |
| 2023-11-30 | 8.86 | $9.62 | 300 |
| 2023-11-29 | 8.76 | $9.73 | 200 |
| 2023-11-28 | 8.64 | $9.68 | 1200 |
| 2023-11-27 | 8.54 | $9.55 | 5800 |
| 2023-11-24 | 8.45 | $9.50 | — |
| 2023-11-22 | 8.34 | $9.50 | — |
| 2023-11-21 | 8.24 | $9.50 | 1200 |
| 2023-11-20 | 8.15 | $9.16 | 100 |
| 2023-11-17 | 8.09 | $8.92 | 300 |
| 2023-11-16 | 8.04 | $8.93 | 200 |
| 2023-11-15 | 7.98 | $8.85 | — |
| 2023-11-14 | 7.93 | $8.85 | 200 |
| 2023-11-13 | 7.87 | $8.49 | 2000 |
| 2023-11-10 | 7.82 | $8.41 | — |
| 2023-11-09 | 7.80 | $8.41 | — |
| 2023-11-08 | 7.77 | $8.41 | — |
| 2023-11-07 | 7.76 | $8.41 | 700 |
| 2023-11-06 | 7.75 | $7.89 | — |
| 2023-11-03 | 7.77 | $7.89 | 800 |
| 2023-11-02 | 7.80 | $7.54 | 200 |
| 2023-11-01 | 7.84 | $7.54 | 400 |
| 2023-10-31 | 7.88 | $7.41 | 300 |
| 2023-10-30 | 7.93 | $7.70 | 700 |
| 2023-10-27 | 7.96 | $7.62 | 1800 |
| 2023-10-26 | 8.00 | $7.40 | — |
| 2023-10-25 | 8.06 | $7.40 | 3700 |
| 2023-10-24 | 8.14 | $7.85 | — |
| 2023-10-23 | 8.20 | $7.85 | — |
| 2023-10-20 | 8.25 | $7.85 | — |
| 2023-10-19 | 8.31 | $7.85 | — |
| 2023-10-18 | 8.36 | $7.85 | 500 |
| 2023-10-17 | 8.44 | $7.59 | — |
| 2023-10-16 | 8.52 | $7.59 | 900 |
| 2023-10-13 | 8.58 | $7.91 | — |
| 2023-10-12 | 8.64 | $7.91 | 200 |
| 2023-10-11 | 8.70 | $8.10 | 600 |
| 2023-10-10 | 8.75 | $8.23 | 300 |
| 2023-10-09 | 8.78 | $8.38 | — |
| 2023-10-06 | 8.81 | $8.38 | — |
| 2023-10-05 | 8.85 | $8.38 | 200 |
| 2023-10-04 | 8.86 | $8.38 | — |
| 2023-10-03 | 8.84 | $8.38 | — |
| 2023-10-02 | 8.83 | $8.38 | — |
| 2023-09-29 | 8.80 | $8.38 | 500 |
| 2023-09-28 | 8.79 | $8.55 | 200 |
| 2023-09-27 | 8.77 | $8.98 | — |
| 2023-09-26 | 8.74 | $8.98 | — |
| 2023-09-25 | 8.69 | $8.98 | — |
| 2023-09-22 | 8.63 | $8.98 | — |
| 2023-09-21 | 8.59 | $8.98 | 400 |
| 2023-09-20 | 8.55 | $9.26 | 100 |
| 2023-09-19 | 8.49 | $9.26 | 500 |
| 2023-09-18 | 8.43 | $8.84 | 9900 |
| 2023-09-15 | 8.41 | $9.10 | 600 |
| 2023-09-14 | 8.37 | $9.10 | 1100 |
| 2023-09-13 | 8.33 | $9.00 | — |
| 2023-09-12 | 8.27 | $9.00 | — |
| 2023-09-11 | 8.22 | $9.00 | — |
| 2023-09-08 | 8.16 | $9.00 | 1500 |
| 2023-09-07 | 8.10 | $8.62 | 2900 |
| 2023-09-06 | 8.05 | $8.11 | — |
| 2023-09-05 | 8.03 | $8.11 | 200 |
| 2023-09-01 | 8.02 | $7.79 | 1900 |
| 2023-08-31 | 8.02 | $8.15 | — |
| 2023-08-30 | 8.01 | $8.15 | 200 |
| 2023-08-29 | 8.00 | $8.36 | 600 |
| 2023-08-28 | 7.99 | $7.91 | 100 |
| 2023-08-25 | 8.00 | $7.93 | 100 |
| 2023-08-24 | 8.00 | $8.11 | — |
| 2023-08-23 | 8.00 | $8.11 | — |
| 2023-08-22 | 8.00 | $8.11 | 700 |
| 2023-08-21 | 8.00 | $8.13 | 3600 |
| 2023-08-18 | 7.99 | $8.34 | — |
| 2023-08-17 | 7.97 | $8.34 | 200 |
| 2023-08-16 | 7.94 | $8.33 | 500 |
| 2023-08-15 | 7.92 | $7.86 | — |
| 2023-08-14 | 7.91 | $7.86 | — |
| 2023-08-11 | 7.88 | $7.86 | 500 |
| 2023-08-10 | 7.85 | $7.74 | 100 |
| 2023-08-09 | 7.83 | $7.74 | — |
| 2023-08-08 | 7.81 | $7.74 | 200 |
| 2023-08-07 | 7.78 | $7.83 | — |
| 2023-08-04 | 7.74 | $7.83 | — |
| 2023-08-03 | 7.70 | $7.83 | 1200 |
| 2023-08-02 | 7.65 | $8.08 | — |
| 2023-08-01 | 7.58 | $8.08 | 100 |
| 2023-07-31 | 7.53 | $8.08 | 100 |
| 2023-07-28 | 7.48 | $8.08 | 100 |
| 2023-07-27 | 7.42 | $8.08 | — |
| 2023-07-26 | 7.39 | $8.08 | — |
| 2023-07-25 | 7.36 | $8.08 | 1600 |
| 2023-07-24 | 7.33 | $7.95 | 100 |
| 2023-07-21 | 7.31 | $7.87 | 800 |
| 2023-07-20 | 7.29 | $7.87 | — |
| 2023-07-19 | 7.29 | $7.87 | 1400 |
| 2023-07-18 | 7.30 | $7.57 | 2500 |
| 2023-07-17 | 7.32 | $7.36 | 4700 |
| 2023-07-14 | 7.36 | $7.24 | 1200 |
| 2023-07-13 | 7.41 | $7.32 | — |
| 2023-07-12 | 7.45 | $7.32 | 100 |
| 2023-07-11 | 7.51 | $7.13 | 400 |
| 2023-07-10 | 7.58 | $7.04 | 500 |
| 2023-07-07 | 7.65 | $6.98 | 500 |
| 2023-07-06 | 7.71 | $6.89 | 300 |
| 2023-07-05 | 7.78 | $6.79 | 700 |
| 2023-07-03 | 7.86 | $7.05 | 300 |
| 2023-06-30 | 7.92 | $6.99 | 700 |
| 2023-06-29 | 7.98 | $6.86 | 3500 |
| 2023-06-28 | 8.05 | $7.52 | — |
| 2023-06-27 | 8.09 | $7.52 | 100 |
| 2023-06-26 | 8.13 | $7.52 | — |
| 2023-06-23 | 8.17 | $7.52 | 400 |
| 2023-06-22 | 8.20 | $7.44 | 2600 |
| 2023-06-21 | 8.24 | $7.95 | — |
| 2023-06-20 | 8.26 | $7.95 | — |
| 2023-06-16 | 8.27 | $7.95 | 300 |
| 2023-06-15 | 8.27 | $8.26 | 3500 |
| 2023-06-14 | 8.25 | $8.15 | — |
| 2023-06-13 | 8.23 | $8.15 | 100 |
| 2023-06-12 | 8.23 | $8.50 | — |
| 2023-06-09 | 8.20 | $8.50 | — |
| 2023-06-08 | 8.18 | $8.50 | 400 |
| 2023-06-07 | 8.14 | $8.28 | — |
| 2023-06-06 | 8.12 | $8.28 | 300 |
| 2023-06-05 | 8.12 | $8.26 | 500 |
| 2023-06-02 | 8.13 | $8.28 | — |
| 2023-06-01 | 8.13 | $8.28 | — |
| 2023-05-31 | 8.14 | $8.28 | 2100 |
| 2023-05-30 | 8.15 | $8.26 | — |
| 2023-05-26 | 8.15 | $8.26 | — |
| 2023-05-25 | 8.18 | $8.26 | 600 |
| 2023-05-24 | 8.19 | $8.24 | — |
| 2023-05-23 | 8.21 | $8.24 | — |
| 2023-05-22 | 8.21 | $8.24 | — |
| 2023-05-19 | 8.23 | $8.24 | 1300 |
| 2023-05-18 | 8.23 | $7.87 | — |
| 2023-05-17 | 8.25 | $7.87 | 3300 |
| 2023-05-16 | 8.27 | $7.87 | 3300 |
| 2023-05-15 | 8.28 | $8.02 | — |
| 2023-05-12 | 8.28 | $8.02 | — |
| 2023-05-11 | 8.29 | $8.02 | 200 |
| 2023-05-10 | 8.30 | $7.76 | — |
| 2023-05-09 | 8.32 | $7.76 | 2500 |
| 2023-05-08 | 8.33 | $8.40 | — |
| 2023-05-05 | 8.30 | $8.40 | — |
| 2023-05-04 | 8.27 | $8.40 | — |
| 2023-05-03 | 8.23 | $8.40 | — |
| 2023-05-02 | 8.17 | $8.40 | — |
| 2023-05-01 | 8.10 | $8.40 | 500 |
| 2023-04-28 | 8.03 | $8.75 | 200 |
| 2023-04-27 | 7.93 | $8.43 | 100 |
| 2023-04-26 | 7.85 | $8.65 | 1000 |
| 2023-04-25 | 7.75 | $8.30 | 25700 |
| 2023-04-24 | 7.69 | $8.56 | 100 |
| 2023-04-21 | 7.61 | $8.27 | — |
| 2023-04-20 | 7.55 | $8.27 | — |
| 2023-04-19 | 7.51 | $8.27 | 3600 |
| 2023-04-18 | 7.46 | $8.02 | — |
| 2023-04-17 | 7.43 | $8.02 | 300 |
| 2023-04-14 | 7.41 | $8.26 | 400 |
| 2023-04-13 | 7.37 | $8.26 | — |
| 2023-04-12 | 7.33 | $8.26 | 300 |
| 2023-04-11 | 7.32 | $7.80 | 1700 |
| 2023-04-10 | 7.32 | $7.82 | 800 |
| 2023-04-06 | 7.33 | $7.89 | 1200 |
| 2023-04-05 | 7.35 | $7.56 | 500 |
| 2023-04-04 | 7.41 | $7.24 | 1700 |
| 2023-04-03 | 7.47 | $7.00 | 2300 |
| 2023-03-31 | 7.55 | $6.89 | 400 |
| 2023-03-30 | 7.63 | $6.76 | 900 |
| 2023-03-29 | 7.71 | $6.80 | 600 |
| 2023-03-28 | 7.80 | $6.81 | 100 |
| 2023-03-27 | 7.91 | $6.95 | 36900 |
| 2023-03-24 | 7.99 | $6.97 | 600 |
| 2023-03-23 | 8.07 | $7.11 | 1700 |
| 2023-03-22 | 8.14 | $7.45 | 1100 |
| 2023-03-21 | 8.20 | $7.29 | 5700 |
| 2023-03-20 | 8.28 | $7.50 | 600 |
| 2023-03-17 | 8.35 | $7.48 | 200 |
| 2023-03-16 | 8.42 | $7.59 | 900 |
| 2023-03-15 | 8.48 | $7.41 | 3200 |
| 2023-03-14 | 8.55 | $8.01 | 12100 |
| 2023-03-13 | 8.59 | $7.85 | 11400 |
| 2023-03-10 | 8.64 | $8.02 | 3400 |
| 2023-03-09 | 8.69 | $8.40 | 200 |
| 2023-03-08 | 8.71 | $8.59 | — |
| 2023-03-07 | 8.73 | $8.59 | — |
| 2023-03-06 | 8.75 | $8.59 | 2800 |
| 2023-03-03 | 8.78 | $8.40 | 600 |
| 2023-03-02 | 8.81 | $8.37 | 1200 |
| 2023-03-01 | 8.82 | $8.63 | 300 |
| 2023-02-28 | 8.82 | $8.91 | 800 |
| 2023-02-27 | 8.82 | $8.68 | 900 |
| 2023-02-24 | 8.81 | $8.45 | 5000 |
| 2023-02-23 | 8.82 | $8.60 | 6600 |
| 2023-02-22 | 8.82 | $8.60 | 2200 |
| 2023-02-21 | 8.81 | $8.87 | 800 |
| 2023-02-17 | 8.80 | $8.95 | 1200 |
| 2023-02-16 | 8.79 | $8.81 | 300 |
| 2023-02-15 | 8.77 | $8.79 | 4900 |
| 2023-02-14 | 8.76 | $8.80 | 30600 |
| 2023-02-13 | 8.75 | $8.80 | 700 |
| 2023-02-10 | 8.74 | $8.99 | — |
| 2023-02-09 | 8.73 | $8.99 | 600 |
| 2023-02-08 | 8.72 | $8.86 | — |
| 2023-02-07 | 8.84 | $8.86 | 200 |
| 2023-02-06 | 8.96 | $9.05 | 2100 |
| 2023-02-03 | 9.07 | $9.10 | — |
| 2023-02-02 | 9.18 | $9.10 | 500 |
| 2023-02-01 | 9.28 | $8.63 | — |
| 2023-01-31 | 9.39 | $8.63 | 4500 |
| 2023-01-30 | 9.50 | $8.75 | 6300 |
| 2023-01-27 | 9.58 | $8.55 | 400 |
| 2023-01-26 | 9.67 | $8.71 | 700 |
| 2023-01-25 | 9.74 | $8.46 | 600 |
| 2023-01-24 | 9.83 | $8.56 | 3100 |
| 2023-01-23 | 9.92 | $8.64 | 100 |
| 2023-01-20 | 10.01 | $8.62 | 10500 |
| 2023-01-19 | 10.11 | $8.60 | 1200 |
| 2023-01-18 | 10.20 | $8.52 | 4100 |
| 2023-01-17 | 10.30 | $8.60 | 7100 |
| 2023-01-13 | 10.40 | $8.52 | 4700 |
| 2023-01-12 | 10.50 | $8.88 | 8200 |
| 2023-01-11 | 10.57 | $8.70 | 25600 |
| 2023-01-10 | 10.65 | $11.28 | — |
| 2023-01-09 | 10.59 | $11.28 | — |
| 2023-01-06 | 10.55 | $11.28 | — |
| 2023-01-05 | 10.51 | $11.28 | 4600 |
| 2023-01-04 | 10.45 | $11.18 | 14800 |
| 2023-01-03 | 10.41 | $10.75 | — |
| 2022-12-30 | 10.39 | $10.75 | 300 |
| 2022-12-29 | 10.37 | $10.40 | — |
| 2022-12-28 | 10.36 | $10.40 | 800 |
| 2022-12-27 | 10.37 | $10.15 | 500 |
| 2022-12-23 | 10.40 | $10.15 | 1500 |
| 2022-12-22 | 10.44 | $10.46 | — |
| 2022-12-21 | 10.45 | $10.46 | — |
| 2022-12-20 | 10.44 | $10.46 | — |
| 2022-12-19 | 10.45 | $10.46 | — |
| 2022-12-16 | 10.45 | $10.46 | 8800 |
| 2022-12-15 | 10.42 | $10.75 | 13700 |
| 2022-12-14 | 10.37 | $10.55 | 2700 |
| 2022-12-13 | 10.33 | $10.28 | 5400 |
| 2022-12-12 | 10.31 | $10.13 | 100 |
| 2022-12-09 | 10.29 | $10.18 | 5200 |
| 2022-12-08 | 10.25 | $10.47 | — |
| 2022-12-07 | 10.16 | $10.47 | 4300 |
| 2022-12-06 | 10.08 | $10.05 | 100 |
| 2022-12-05 | 10.02 | $10.46 | 200 |
| 2022-12-02 | 9.95 | $10.33 | — |
| 2022-12-01 | 9.88 | $10.33 | 100 |
| 2022-11-30 | 9.83 | $10.12 | 100 |
| 2022-11-29 | 9.80 | $10.76 | — |
| 2022-11-28 | 9.73 | $10.76 | — |
| 2022-11-25 | 9.66 | $10.76 | — |
| 2022-11-23 | 9.59 | $10.76 | 1100 |
| 2022-11-22 | 9.52 | $10.33 | 600 |
| 2022-11-21 | 9.46 | $10.59 | 500 |
| 2022-11-18 | 9.37 | $10.40 | 1900 |
| 2022-11-17 | 9.30 | $9.89 | 1000 |
| 2022-11-16 | 9.25 | $9.78 | — |
| 2022-11-15 | 9.20 | $9.78 | — |
| 2022-11-14 | 9.17 | $9.78 | 100 |
| 2022-11-11 | 9.13 | $9.76 | 2800 |
| 2022-11-10 | 9.06 | $9.36 | 600 |
| 2022-11-09 | 9.03 | $8.76 | — |
| 2022-11-08 | 9.01 | $8.76 | 3300 |
| 2022-11-07 | 9.01 | $8.93 | 1400 |
| 2022-11-04 | 8.99 | $9.01 | 1200 |
| 2022-11-03 | 8.97 | $8.94 | 200 |
| 2022-11-02 | 8.99 | $9.36 | 600 |
| 2022-11-01 | 8.98 | $9.48 | — |
| 2022-10-31 | 8.94 | $9.48 | 600 |
| 2022-10-28 | 8.89 | $9.35 | — |
| 2022-10-27 | 8.83 | $9.35 | — |
| 2022-10-26 | 8.77 | $9.35 | 1600 |
| 2022-10-25 | 8.69 | $9.18 | 900 |
| 2022-10-24 | 8.63 | $8.70 | 2000 |
| 2022-10-21 | 8.61 | $8.99 | 1000 |
| 2022-10-20 | 8.59 | $8.86 | 200 |
| 2022-10-19 | 8.62 | $8.85 | 100 |
| 2022-10-18 | 8.64 | $9.08 | 1700 |
| 2022-10-17 | 8.66 | $9.08 | 1000 |
| 2022-10-14 | 8.70 | $8.41 | 300 |
| 2022-10-13 | 8.76 | $8.71 | 1900 |
| 2022-10-12 | 8.83 | $8.41 | 500 |
| 2022-10-11 | 8.91 | $8.64 | 200 |
| 2022-10-10 | 8.96 | $8.63 | — |
| 2022-10-07 | 9.01 | $8.63 | 3800 |
| 2022-10-06 | 9.06 | $9.19 | — |
| 2022-10-05 | 9.09 | $9.19 | 800 |
| 2022-10-04 | 9.12 | $8.69 | 1100 |
| 2022-10-03 | 9.16 | $8.41 | 3800 |
| 2022-09-30 | 9.21 | $8.30 | 2000 |
| 2022-09-29 | 9.27 | $8.03 | 6000 |
| 2022-09-28 | 9.35 | $7.91 | 4100 |
| 2022-09-27 | 9.44 | $7.95 | 2800 |
| 2022-09-26 | 9.53 | $8.33 | 8100 |
| 2022-09-23 | 9.60 | $8.59 | 10800 |
| 2022-09-22 | 9.66 | $9.34 | 1100 |
| 2022-09-21 | 9.68 | $9.20 | 2100 |
| 2022-09-20 | 9.72 | $9.50 | 300 |
| 2022-09-19 | 9.76 | $9.85 | 3700 |
| 2022-09-16 | 9.80 | $9.75 | 300 |
| 2022-09-15 | 9.84 | $9.97 | 200 |
| 2022-09-14 | 9.87 | $10.01 | 2500 |
| 2022-09-13 | 9.90 | $9.67 | 3500 |
| 2022-09-12 | 9.94 | $9.70 | — |
| 2022-09-09 | 9.99 | $9.70 | — |
| 2022-09-08 | 10.05 | $9.70 | — |
| 2022-09-07 | 10.10 | $9.70 | 3800 |
| 2022-09-06 | 10.13 | $9.60 | 9900 |
| 2022-09-02 | 10.15 | $9.44 | 1100 |
| 2022-09-01 | 10.18 | $9.50 | 1500 |
| 2022-08-31 | 10.21 | $9.63 | 4500 |
| 2022-08-30 | 10.23 | $9.70 | 1800 |
| 2022-08-29 | 10.26 | $9.70 | 4200 |
| 2022-08-26 | 10.28 | $9.74 | 700 |
| 2022-08-25 | 10.32 | $9.74 | — |
| 2022-08-24 | 10.32 | $9.74 | 1000 |
| 2022-08-23 | 10.31 | $10.14 | 100 |
| 2022-08-22 | 10.28 | $10.14 | 3100 |
| 2022-08-19 | 10.25 | $10.64 | — |
| 2022-08-18 | 10.21 | $10.64 | 100 |
| 2022-08-17 | 10.17 | $10.54 | — |
| 2022-08-16 | 10.13 | $10.54 | 500 |
| 2022-08-15 | 10.11 | $10.54 | 2200 |
| 2022-08-12 | 10.05 | $10.72 | 100 |
| 2022-08-11 | 10.02 | $10.81 | 1200 |
| 2022-08-10 | 9.99 | $10.89 | 800 |
| 2022-08-09 | 10.01 | $10.11 | — |
| 2022-08-08 | 10.07 | $10.11 | — |
| 2022-08-05 | 10.14 | $10.11 | 1200 |
| 2022-08-04 | 10.21 | $10.11 | 6600 |
| 2022-08-03 | 10.28 | $9.91 | 4500 |
| 2022-08-02 | 10.36 | $10.24 | 600 |
| 2022-08-01 | 10.41 | $10.28 | 4000 |
| 2022-07-29 | 10.50 | $10.43 | 300 |
| 2022-07-28 | 10.61 | $9.69 | 1800 |
| 2022-07-27 | 10.75 | $9.56 | 8900 |
| 2022-07-26 | 10.90 | $9.51 | 17400 |
| 2022-07-25 | 11.04 | $9.71 | 800 |
| 2022-07-22 | 11.16 | $9.81 | 15500 |
| 2022-07-21 | 11.27 | $9.80 | 3200 |
| 2022-07-20 | 11.39 | $9.80 | 6400 |
| 2022-07-19 | 11.51 | $9.98 | 20100 |
| 2022-07-18 | 11.61 | $9.42 | 26100 |
| 2022-07-15 | 11.76 | $10.18 | 1500 |
| 2022-07-14 | 11.87 | $10.13 | 3800 |
| 2022-07-13 | 11.97 | $11.25 | 1300 |
| 2022-07-12 | 12.03 | $11.40 | 900 |
| 2022-07-11 | 12.08 | $11.48 | — |
| 2022-07-08 | 12.16 | $11.48 | — |
| 2022-07-07 | 12.22 | $11.48 | — |
| 2022-07-06 | 12.30 | $11.48 | 1700 |
| 2022-07-05 | 12.39 | $11.33 | 500 |
| 2022-07-01 | 12.47 | $12.06 | 1300 |
| 2022-06-30 | 12.51 | $12.65 | 3000 |
| 2022-06-29 | 12.53 | $12.42 | 200 |
| 2022-06-28 | 12.57 | $12.71 | 100 |
| 2022-06-27 | 12.59 | $12.14 | — |
| 2022-06-24 | 12.63 | $12.14 | 200 |
| 2022-06-23 | 12.66 | $12.11 | 200 |
| 2022-06-22 | 12.69 | $12.13 | — |
| 2022-06-21 | 12.71 | $12.13 | — |
| 2022-06-17 | 12.73 | $12.13 | 200 |
| 2022-06-16 | 12.77 | $12.29 | 1600 |
| 2022-06-15 | 12.81 | $12.39 | 1700 |
| 2022-06-14 | 12.84 | $12.12 | 1700 |
| 2022-06-13 | 12.85 | $12.48 | 400 |
| 2022-06-10 | 12.84 | $12.41 | 1300 |
| 2022-06-09 | 12.82 | $13.06 | 400 |
| 2022-06-08 | 12.78 | $12.71 | 100 |
| 2022-06-07 | 12.75 | $13.19 | — |
| 2022-06-06 | 12.66 | $13.19 | 200 |
| 2022-06-03 | 12.59 | $12.89 | — |
| 2022-06-02 | 12.53 | $12.89 | 400 |
| 2022-06-01 | 12.50 | $13.10 | — |
| 2022-05-31 | 12.49 | $13.10 | 1700 |
| 2022-05-27 | 12.48 | $13.17 | 200 |
| 2022-05-26 | 12.45 | $13.02 | 4900 |
| 2022-05-25 | 12.46 | $12.70 | — |
| 2022-05-24 | 12.47 | $12.70 | 200 |
| 2022-05-23 | 12.51 | $12.51 | — |
| 2022-05-20 | 12.55 | $12.51 | 500 |
| 2022-05-19 | 12.62 | $13.02 | — |
| 2022-05-18 | 12.67 | $13.02 | — |
| 2022-05-17 | 12.71 | $13.02 | 7500 |
| 2022-05-16 | 12.73 | $12.39 | 200 |
| 2022-05-13 | 12.79 | $12.10 | 400 |
| 2022-05-12 | 12.87 | $12.10 | 16200 |
| 2022-05-11 | 12.97 | $12.20 | — |
| 2022-05-10 | 13.05 | $12.20 | 100 |
| 2022-05-09 | 13.12 | $11.44 | 5400 |
| 2022-05-06 | 13.31 | $11.72 | 3300 |
| 2022-05-05 | 13.48 | $11.66 | 4300 |
| 2022-05-04 | 13.65 | $12.40 | 3300 |
| 2022-05-03 | 13.78 | $12.86 | — |
| 2022-05-02 | 13.88 | $12.86 | 4300 |
| 2022-04-29 | 13.99 | $12.66 | 1300 |
| 2022-04-28 | 14.08 | $13.05 | 3400 |
| 2022-04-27 | 14.16 | $13.02 | 800 |
| 2022-04-26 | 14.26 | $13.42 | — |
| 2022-04-25 | 14.34 | $13.42 | 3300 |
| 2022-04-22 | 14.40 | $13.92 | — |
| 2022-04-21 | 14.47 | $13.92 | 200 |
| 2022-04-20 | 14.50 | $13.84 | 900 |
| 2022-04-19 | 14.54 | $13.50 | 2600 |
| 2022-04-18 | 14.61 | $13.50 | 3000 |
| 2022-04-14 | 14.69 | $13.75 | 5600 |
| 2022-04-13 | 14.76 | $14.07 | 700 |
| 2022-04-12 | 14.76 | $13.72 | 100 |
| 2022-04-11 | 14.77 | $13.74 | 100 |
| 2022-04-08 | 14.80 | $15.10 | — |
| 2022-04-07 | 14.73 | $15.10 | — |
| 2022-04-06 | 14.66 | $15.10 | 5700 |
| 2022-04-05 | 14.60 | $15.00 | 400 |
| 2022-04-04 | 14.52 | $14.87 | 1800 |
| 2022-04-01 | 14.47 | $15.11 | 600 |
| 2022-03-31 | 14.42 | $14.51 | 800 |
| 2022-03-30 | 14.43 | $14.55 | 1500 |
| 2022-03-29 | 14.48 | $15.00 | — |
| 2022-03-28 | 14.50 | $15.00 | 1200 |
| 2022-03-25 | 14.56 | $14.70 | 1600 |
| 2022-03-24 | 14.62 | $15.25 | 800 |
| 2022-03-23 | 14.65 | $14.56 | 2500 |
| 2022-03-22 | 14.74 | $14.75 | 1700 |
| 2022-03-21 | 14.82 | $14.75 | 4100 |
| 2022-03-18 | 14.91 | $15.22 | 1700 |
| 2022-03-17 | 14.98 | $15.00 | 200 |
| 2022-03-16 | 15.07 | $14.13 | 600 |
| 2022-03-15 | 15.22 | $13.91 | 400 |
| 2022-03-14 | 15.36 | $14.30 | 400 |
| 2022-03-11 | 15.48 | $13.79 | — |
| 2022-03-10 | 15.63 | $13.79 | 2100 |
| 2022-03-09 | 15.79 | $13.90 | 3400 |
| 2022-03-08 | 15.94 | $13.40 | 8900 |
| 2022-03-07 | 16.12 | $13.85 | 1000 |
| 2022-03-04 | 16.27 | $14.00 | 2700 |
| 2022-03-03 | 16.42 | $14.67 | 14900 |
| 2022-03-02 | 16.53 | $15.60 | 100 |
| 2022-03-01 | 16.59 | $15.45 | 2000 |
| 2022-02-28 | 16.65 | $16.12 | 2900 |
| 2022-02-25 | 16.67 | $15.98 | 600 |
| 2022-02-24 | 16.70 | $15.73 | 8900 |
| 2022-02-23 | 16.74 | $16.45 | 100 |
| 2022-02-22 | 16.75 | $16.35 | 1900 |
| 2022-02-18 | 16.76 | $16.55 | 400 |
| 2022-02-17 | 16.76 | $16.65 | 1200 |
| 2022-02-16 | 16.75 | $16.85 | 300 |
| 2022-02-15 | 16.78 | $16.99 | 13600 |
| 2022-02-14 | 16.77 | $16.75 | 3700 |
| 2022-02-11 | 16.77 | $16.66 | 5700 |
| 2022-02-10 | 16.77 | $16.76 | 12400 |
| 2022-02-09 | 16.74 | $17.14 | 5500 |
| 2022-02-08 | 16.70 | $16.87 | 8500 |
| 2022-02-07 | 16.61 | $16.97 | 700 |
| 2022-02-04 | 16.51 | $16.81 | 3100 |
| 2022-02-03 | 16.41 | $17.07 | 10800 |
| 2022-02-02 | 16.34 | $16.89 | 5200 |
| 2022-02-01 | 16.25 | $16.73 | 6500 |
| 2022-01-31 | 16.18 | $16.70 | 14400 |
| 2022-01-28 | 16.11 | $16.55 | — |
| 2022-01-27 | 16.05 | $16.55 | — |
| 2022-01-26 | 15.98 | $16.55 | — |
| 2022-01-25 | 15.87 | $16.55 | — |
| 2022-01-24 | 15.76 | $16.55 | — |
| 2022-01-21 | 15.65 | $16.55 | — |
| 2022-01-20 | 15.53 | $16.55 | 400 |
| 2022-01-19 | 15.42 | $17.50 | 100 |
| 2022-01-18 | 15.25 | $16.73 | 200 |
| 2022-01-14 | 15.12 | $16.67 | — |
| 2022-01-13 | 15.00 | $16.67 | 400 |
| 2022-01-12 | 14.87 | $16.27 | — |
| 2022-01-11 | 14.79 | $16.27 | 4500 |
| 2022-01-10 | 14.71 | $14.97 | — |
| 2022-01-07 | 14.68 | $14.97 | — |
| 2022-01-06 | 14.64 | $14.97 | 300 |
| 2022-01-05 | 14.63 | $15.61 | 200 |
| 2022-01-04 | 14.57 | $15.01 | 200 |
| 2022-01-03 | 14.55 | $15.32 | — |
| 2021-12-31 | 14.50 | $15.32 | — |
| 2021-12-30 | 14.46 | $15.32 | — |
| 2021-12-29 | 14.41 | $15.32 | 300 |
| 2021-12-28 | 14.35 | $14.36 | — |
| 2021-12-27 | 14.36 | $14.36 | 500 |
| 2021-12-23 | 14.34 | $14.28 | 1500 |
| 2021-12-22 | 14.33 | $14.17 | 300 |
| 2021-12-21 | 14.36 | $14.23 | 1300 |
| 2021-12-20 | 14.38 | $14.16 | — |
| 2021-12-17 | 14.40 | $14.16 | — |
| 2021-12-16 | 14.42 | $14.16 | — |
| 2021-12-15 | 14.45 | $14.16 | 1300 |
| 2021-12-14 | 14.48 | $14.66 | — |
| 2021-12-13 | 14.50 | $14.66 | 200 |
| 2021-12-10 | 14.52 | $14.30 | — |
| 2021-12-09 | 14.56 | $14.30 | 400 |
| 2021-12-08 | 14.60 | $14.68 | 200 |
| 2021-12-07 | 14.62 | $14.41 | 6400 |
| 2021-12-06 | 14.69 | $14.57 | 200 |
| 2021-12-03 | 14.74 | $14.50 | 700 |
| 2021-12-02 | 14.79 | $14.47 | 300 |
| 2021-12-01 | 14.84 | $14.21 | 3100 |
| 2021-11-30 | 14.91 | $14.22 | 8400 |
| 2021-11-29 | 15.03 | $14.50 | 2400 |
| 2021-11-26 | 15.13 | $14.01 | 300 |
| 2021-11-24 | 15.26 | $14.03 | 100 |
| 2021-11-23 | 15.33 | $14.73 | — |
| 2021-11-22 | 15.37 | $14.73 | 300 |
| 2021-11-19 | 15.43 | $14.46 | 200 |
| 2021-11-18 | 15.50 | $14.70 | 400 |
| 2021-11-17 | 15.55 | $14.70 | — |
| 2021-11-16 | 15.61 | $14.70 | 400 |
| 2021-11-15 | 15.65 | $15.10 | — |
| 2021-11-12 | 15.67 | $15.10 | — |
| 2021-11-11 | 15.68 | $15.10 | — |
| 2021-11-10 | 15.68 | $15.10 | — |
| 2021-11-09 | 15.69 | $15.10 | 1100 |
| 2021-11-08 | 15.70 | $15.74 | 100 |
| 2021-11-05 | 15.68 | $15.50 | — |
| 2021-11-04 | 15.67 | $15.50 | — |
| 2021-11-03 | 15.66 | $15.50 | 4100 |
| 2021-11-02 | 15.65 | $15.74 | 200 |
| 2021-11-01 | 15.62 | $16.55 | — |
| 2021-10-29 | 15.57 | $16.55 | — |
| 2021-10-28 | 15.52 | $16.55 | 1000 |
| 2021-10-27 | 15.47 | $15.51 | — |
| 2021-10-26 | 15.47 | $15.51 | 400 |
| 2021-10-25 | 15.52 | $15.91 | — |
| 2021-10-22 | 15.56 | $15.91 | 300 |
| 2021-10-21 | 15.60 | $15.70 | 200 |
| 2021-10-20 | 15.64 | $15.76 | 800 |
| 2021-10-19 | 15.71 | $15.58 | — |
| 2021-10-18 | 15.78 | $15.58 | 100 |
| 2021-10-15 | 15.85 | $15.14 | — |
| 2021-10-14 | 15.94 | $15.14 | 900 |
| 2021-10-13 | 16.03 | $15.31 | — |
| 2021-10-12 | 16.12 | $15.31 | 900 |
| 2021-10-11 | 16.20 | $15.25 | 700 |
| 2021-10-08 | 16.29 | $15.30 | — |
| 2021-10-07 | 16.38 | $15.30 | — |
| 2021-10-06 | 16.46 | $15.30 | — |
| 2021-10-05 | 16.55 | $15.30 | 2400 |
| 2021-10-04 | 16.63 | $15.50 | — |
| 2021-10-01 | 16.71 | $15.50 | — |
| 2021-09-30 | 16.78 | $15.50 | 100 |
| 2021-09-29 | 16.86 | $15.50 | 700 |
| 2021-09-28 | 16.93 | $16.65 | — |
| 2021-09-27 | 16.94 | $16.65 | — |
| 2021-09-24 | 16.95 | $16.65 | — |
| 2021-09-23 | 16.96 | $16.65 | 300 |
| 2021-09-22 | 16.97 | $17.00 | — |
| 2021-09-21 | 16.96 | $17.00 | — |
| 2021-09-20 | 16.96 | $17.00 | — |
| 2021-09-17 | 16.95 | $17.00 | — |
| 2021-09-16 | 16.94 | $17.00 | — |
| 2021-09-15 | 16.93 | $17.00 | — |
| 2021-09-14 | 16.91 | $17.00 | — |
| 2021-09-13 | 16.88 | $17.00 | — |
| 2021-09-10 | 16.86 | $17.00 | — |
| 2021-09-09 | 16.89 | $17.00 | — |
| 2021-09-08 | 16.91 | $17.00 | — |
| 2021-09-07 | 16.93 | $17.00 | — |
| 2021-09-03 | 16.90 | $17.00 | 100 |
| 2021-09-02 | 16.94 | $17.00 | — |
| 2021-09-01 | 16.96 | $17.00 | — |
| 2021-08-31 | 16.94 | $17.00 | 1900 |
| 2021-08-30 | 16.93 | $16.85 | — |
| 2021-08-27 | 16.92 | $16.85 | — |
| 2021-08-26 | 16.91 | $16.85 | — |
| 2021-08-25 | 16.91 | $16.85 | — |
| 2021-08-24 | 16.90 | $16.85 | — |
| 2021-08-23 | 16.88 | $16.85 | 700 |
| 2021-08-20 | 16.85 | $16.85 | — |
| 2021-08-19 | 16.79 | $16.85 | — |
| 2021-08-18 | 16.74 | $16.85 | 300 |
| 2021-08-17 | 16.70 | $16.50 | — |
| 2021-08-16 | 16.69 | $16.50 | — |
| 2021-08-13 | 16.66 | $16.50 | 600 |
| 2021-08-12 | 16.64 | $17.55 | — |
| 2021-08-11 | 16.58 | $17.55 | 200 |
| 2021-08-10 | 16.52 | $17.37 | 4200 |
| 2021-08-09 | 16.47 | $16.32 | 700 |
| 2021-08-06 | 16.47 | $17.85 | 100 |
| 2021-08-05 | 16.38 | $17.31 | 200 |
| 2021-08-04 | 16.33 | $16.73 | 5000 |
| 2021-08-03 | 16.27 | $16.73 | — |
| 2021-08-02 | 16.21 | $16.73 | 1200 |
| 2021-07-30 | 16.19 | $16.64 | 9900 |
| 2021-07-29 | 16.21 | $16.75 | 4200 |
| 2021-07-28 | 16.22 | $16.73 | 2500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.43
2025-07-23
Close Price
$18.00
Vol: 2400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
11.36
Maximum
16.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-23 | 16.43 | $18.00 | 2400 |
| 2025-07-22 | 16.27 | $15.63 | — |
| 2025-07-21 | 16.34 | $15.63 | — |
| 2025-07-18 | 16.41 | $15.63 | — |
| 2025-07-17 | 16.49 | $15.63 | — |
| 2025-07-16 | 16.58 | $15.63 | — |
| 2025-07-15 | 16.68 | $15.63 | — |
| 2025-07-14 | 16.79 | $15.63 | 500 |
| 2025-07-11 | 16.92 | $17.25 | — |
| 2025-07-10 | 16.88 | $17.25 | — |
| 2025-07-09 | 16.84 | $17.25 | — |
| 2025-07-08 | 16.80 | $17.25 | — |
| 2025-07-07 | 16.75 | $17.25 | — |
| 2025-07-03 | 16.70 | $17.25 | — |
| 2025-07-02 | 16.64 | $17.25 | — |
| 2025-07-01 | 16.58 | $17.25 | — |
| 2025-06-30 | 16.51 | $17.25 | — |
| 2025-06-27 | 16.43 | $17.25 | — |
| 2025-06-26 | 16.34 | $17.25 | 500 |
| 2025-06-25 | 16.24 | $16.72 | 2000 |
| 2025-06-24 | 16.19 | $16.72 | 100 |
| 2025-06-23 | 16.14 | $16.26 | — |
| 2025-06-20 | 16.13 | $16.26 | — |
| 2025-06-18 | 16.11 | $16.26 | — |
| 2025-06-17 | 16.10 | $16.26 | — |
| 2025-06-16 | 16.08 | $16.26 | 1000 |
| 2025-06-13 | 16.06 | $16.10 | 300 |
| 2025-06-12 | 16.06 | $16.28 | 700 |
| 2025-06-11 | 16.03 | $16.29 | 3600 |
| 2025-06-10 | 16.01 | $16.40 | — |
| 2025-06-09 | 15.96 | $16.40 | 500 |
| 2025-06-06 | 15.92 | $16.44 | — |
| 2025-06-05 | 15.86 | $16.44 | 500 |
| 2025-06-04 | 15.80 | $15.92 | 1600 |
| 2025-06-03 | 15.79 | $16.30 | — |
| 2025-06-02 | 15.74 | $16.30 | 7000 |
| 2025-05-30 | 15.68 | $16.22 | 800 |
| 2025-05-29 | 15.62 | $16.25 | 1700 |
| 2025-05-28 | 15.55 | $16.17 | 3000 |
| 2025-05-27 | 15.49 | $16.35 | 8800 |
| 2025-05-23 | 15.40 | $16.05 | 1000 |
| 2025-05-22 | 15.33 | $15.94 | 1800 |
| 2025-05-21 | 15.27 | $15.89 | 400 |
| 2025-05-20 | 15.20 | $16.03 | 400 |
| 2025-05-19 | 15.11 | $15.63 | 1300 |
| 2025-05-16 | 15.06 | $15.16 | — |
| 2025-05-15 | 15.05 | $15.16 | — |
| 2025-05-14 | 15.04 | $15.16 | — |
| 2025-05-13 | 15.02 | $15.16 | — |
| 2025-05-12 | 15.01 | $15.16 | 200 |
| 2025-05-09 | 14.99 | $15.37 | — |
| 2025-05-08 | 14.95 | $15.37 | — |
| 2025-05-07 | 14.91 | $15.37 | — |
| 2025-05-06 | 14.86 | $15.37 | 300 |
| 2025-05-05 | 14.81 | $15.00 | — |
| 2025-05-02 | 14.79 | $15.00 | — |
| 2025-05-01 | 14.76 | $15.00 | — |
| 2025-04-30 | 14.74 | $15.00 | — |
| 2025-04-29 | 14.71 | $15.00 | — |
| 2025-04-28 | 14.68 | $15.00 | — |
| 2025-04-25 | 14.65 | $15.00 | — |
| 2025-04-24 | 14.61 | $15.00 | — |
| 2025-04-23 | 14.57 | $15.00 | — |
| 2025-04-22 | 14.52 | $15.00 | — |
| 2025-04-21 | 14.47 | $15.00 | — |
| 2025-04-17 | 14.42 | $15.00 | — |
| 2025-04-16 | 14.36 | $15.00 | — |
| 2025-04-15 | 14.29 | $15.00 | 100 |
| 2025-04-14 | 14.22 | $13.83 | — |
| 2025-04-11 | 14.26 | $13.83 | — |
| 2025-04-10 | 14.30 | $13.83 | — |
| 2025-04-09 | 14.35 | $13.83 | 800 |
| 2025-04-08 | 14.41 | $13.27 | 200 |
| 2025-04-07 | 14.53 | $14.21 | 300 |
| 2025-04-04 | 14.56 | $15.18 | — |
| 2025-04-03 | 14.49 | $15.18 | — |
| 2025-04-02 | 14.42 | $15.18 | — |
| 2025-04-01 | 14.34 | $15.18 | 100 |
| 2025-03-31 | 14.25 | $14.45 | 5300 |
| 2025-03-28 | 14.23 | $14.60 | — |
| 2025-03-27 | 14.19 | $14.60 | — |
| 2025-03-26 | 14.15 | $14.60 | — |
| 2025-03-25 | 14.10 | $14.60 | 200 |
| 2025-03-24 | 14.05 | $14.13 | — |
| 2025-03-21 | 14.04 | $14.13 | — |
| 2025-03-20 | 14.03 | $14.13 | — |
| 2025-03-19 | 14.02 | $14.13 | — |
| 2025-03-18 | 14.01 | $14.13 | — |
| 2025-03-17 | 14.00 | $14.13 | — |
| 2025-03-14 | 13.99 | $14.13 | — |
| 2025-03-13 | 13.97 | $14.13 | — |
| 2025-03-12 | 13.95 | $14.13 | — |
| 2025-03-11 | 13.94 | $14.13 | 500 |
| 2025-03-10 | 13.92 | $13.71 | 1100 |
| 2025-03-07 | 13.94 | $14.74 | — |
| 2025-03-06 | 13.85 | $14.74 | — |
| 2025-03-05 | 13.76 | $14.74 | — |
| 2025-03-04 | 13.66 | $14.74 | — |
| 2025-03-03 | 13.54 | $14.74 | 500 |
| 2025-02-28 | 13.42 | $13.64 | — |
| 2025-02-27 | 13.39 | $13.64 | 400 |
| 2025-02-26 | 13.37 | $13.26 | 200 |
| 2025-02-25 | 13.38 | $13.34 | 1800 |
| 2025-02-24 | 13.38 | $13.40 | — |
| 2025-02-21 | 13.38 | $13.40 | — |
| 2025-02-20 | 13.38 | $13.40 | — |
| 2025-02-19 | 13.37 | $13.40 | — |
| 2025-02-18 | 13.37 | $13.40 | — |
| 2025-02-14 | 13.37 | $13.40 | 100 |
| 2025-02-13 | 13.36 | $13.14 | — |
| 2025-02-12 | 13.39 | $13.14 | 200 |
| 2025-02-11 | 13.41 | $13.40 | — |
| 2025-02-10 | 13.42 | $13.40 | — |
| 2025-02-07 | 13.42 | $13.40 | 500 |
| 2025-02-06 | 13.42 | $13.97 | — |
| 2025-02-05 | 13.36 | $13.97 | — |
| 2025-02-04 | 13.30 | $13.97 | — |
| 2025-02-03 | 13.23 | $13.97 | — |
| 2025-01-31 | 13.15 | $13.97 | — |
| 2025-01-30 | 13.06 | $13.97 | 400 |
| 2025-01-29 | 12.96 | $13.76 | — |
| 2025-01-28 | 12.88 | $13.76 | — |
| 2025-01-27 | 12.79 | $13.76 | — |
| 2025-01-24 | 12.69 | $13.76 | 1000 |
| 2025-01-23 | 12.57 | $13.09 | 1600 |
| 2025-01-22 | 12.52 | $12.78 | — |
| 2025-01-21 | 12.49 | $12.78 | — |
| 2025-01-17 | 12.46 | $12.78 | 1300 |
| 2025-01-16 | 12.43 | $12.67 | 3300 |
| 2025-01-15 | 12.40 | $12.34 | — |
| 2025-01-14 | 12.41 | $12.34 | 4500 |
| 2025-01-13 | 12.42 | $12.87 | — |
| 2025-01-10 | 12.37 | $12.87 | — |
| 2025-01-08 | 12.31 | $12.87 | — |
| 2025-01-07 | 12.26 | $12.87 | 900 |
| 2025-01-06 | 12.19 | $12.84 | 2600 |
| 2025-01-03 | 12.12 | $12.68 | 1200 |
| 2025-01-02 | 12.06 | $12.67 | — |
| 2024-12-31 | 12.00 | $12.67 | — |
| 2024-12-30 | 11.93 | $12.67 | — |
| 2024-12-27 | 11.85 | $12.67 | 700 |
| 2024-12-26 | 11.77 | $12.65 | — |
| 2024-12-24 | 11.67 | $12.65 | 700 |
| 2024-12-23 | 11.57 | $12.53 | 1100 |
| 2024-12-20 | 11.47 | $12.12 | 5200 |
| 2024-12-19 | 11.40 | $12.18 | — |
| 2024-12-18 | 11.32 | $12.18 | 100 |
| 2024-12-17 | 11.23 | $12.16 | 1800 |
| 2024-12-16 | 11.13 | $12.41 | 700 |
| 2024-12-13 | 10.99 | $12.53 | — |
| 2024-12-12 | 10.83 | $12.53 | — |
| 2024-12-11 | 10.65 | $12.53 | — |
| 2024-12-10 | 10.46 | $12.53 | — |
| 2024-12-09 | 10.24 | $12.53 | 1200 |
| 2024-12-06 | 10.00 | $12.81 | 1400 |
| 2024-12-05 | 9.70 | $12.20 | 16400 |
| 2024-12-04 | 9.44 | $11.80 | 5900 |
| 2024-12-03 | 9.19 | $11.47 | 600 |
| 2024-12-02 | 8.95 | $11.66 | 2400 |
| 2024-11-29 | 8.66 | $11.85 | 32000 |
| 2024-11-27 | 8.33 | $9.41 | 42000 |
| 2024-11-26 | 8.21 | $7.89 | — |
| 2024-11-25 | 8.25 | $7.89 | 1100 |
| 2024-11-22 | 8.29 | $7.64 | 100 |
| 2024-11-21 | 8.36 | $7.74 | — |
| 2024-11-20 | 8.42 | $7.74 | 800 |
| 2024-11-19 | 8.49 | $8.01 | — |
| 2024-11-18 | 8.54 | $8.01 | — |
| 2024-11-15 | 8.60 | $8.01 | — |
| 2024-11-14 | 8.66 | $8.01 | 900 |
| 2024-11-13 | 8.73 | $7.63 | 400 |
| 2024-11-12 | 8.84 | $7.90 | 4600 |
| 2024-11-11 | 8.94 | $8.28 | 600 |
| 2024-11-08 | 9.01 | $8.46 | 21100 |
| 2024-11-07 | 9.07 | $8.54 | 100 |
| 2024-11-06 | 9.13 | $8.64 | — |
| 2024-11-05 | 9.18 | $8.64 | — |
| 2024-11-04 | 9.23 | $8.64 | — |
| 2024-11-01 | 9.30 | $8.64 | — |
| 2024-10-31 | 9.37 | $8.64 | — |
| 2024-10-30 | 9.44 | $8.64 | 900 |
| 2024-10-29 | 9.53 | $9.20 | — |
| 2024-10-28 | 9.56 | $9.20 | — |
| 2024-10-25 | 9.60 | $9.20 | 5000 |
| 2024-10-24 | 9.64 | $9.63 | — |
| 2024-10-23 | 9.64 | $9.63 | — |
| 2024-10-22 | 9.65 | $9.63 | — |
| 2024-10-21 | 9.65 | $9.63 | — |
| 2024-10-18 | 9.65 | $9.63 | — |
| 2024-10-17 | 9.65 | $9.63 | — |
| 2024-10-16 | 9.65 | $9.63 | — |
| 2024-10-15 | 9.66 | $9.63 | — |
| 2024-10-14 | 9.66 | $9.63 | — |
| 2024-10-11 | 9.66 | $9.63 | — |
| 2024-10-10 | 9.66 | $9.63 | — |
| 2024-10-09 | 9.67 | $9.63 | — |
| 2024-10-08 | 9.67 | $9.63 | — |
| 2024-10-07 | 9.68 | $9.63 | — |
| 2024-10-04 | 9.68 | $9.63 | — |
| 2024-10-03 | 9.69 | $9.63 | — |
| 2024-10-02 | 9.69 | $9.63 | 1700 |
| 2024-10-01 | 9.70 | $9.90 | — |
| 2024-09-30 | 9.68 | $9.90 | — |
| 2024-09-27 | 9.65 | $9.90 | — |
| 2024-09-26 | 9.63 | $9.90 | 300 |
| 2024-09-25 | 9.60 | $9.60 | — |
| 2024-09-24 | 9.60 | $9.60 | 3600 |
| 2024-09-23 | 9.60 | $9.41 | 300 |
| 2024-09-20 | 9.62 | $9.45 | — |
| 2024-09-19 | 9.64 | $9.45 | — |
| 2024-09-18 | 9.66 | $9.45 | 400 |
| 2024-09-17 | 9.68 | $9.59 | — |
| 2024-09-16 | 9.69 | $9.59 | — |
| 2024-09-13 | 9.70 | $9.59 | 100 |
| 2024-09-12 | 9.71 | $9.63 | 400 |
| 2024-09-11 | 9.72 | $9.66 | — |
| 2024-09-10 | 9.73 | $9.66 | 200 |
| 2024-09-09 | 9.73 | $9.44 | 1100 |
| 2024-09-06 | 9.76 | $9.47 | 500 |
| 2024-09-05 | 9.80 | $10.10 | 200 |
| 2024-09-04 | 9.76 | $9.99 | — |
| 2024-09-03 | 9.74 | $9.99 | 300 |
| 2024-08-30 | 9.71 | $10.06 | — |
| 2024-08-29 | 9.68 | $10.06 | 100 |
| 2024-08-28 | 9.64 | $9.87 | — |
| 2024-08-27 | 9.61 | $9.87 | — |
| 2024-08-26 | 9.58 | $9.87 | — |
| 2024-08-23 | 9.55 | $9.87 | — |
| 2024-08-22 | 9.52 | $9.87 | 400 |
| 2024-08-21 | 9.48 | $9.71 | 100 |
| 2024-08-20 | 9.46 | $9.71 | — |
| 2024-08-19 | 9.43 | $9.71 | 800 |
| 2024-08-16 | 9.40 | $9.41 | — |
| 2024-08-15 | 9.40 | $9.41 | 100 |
| 2024-08-14 | 9.40 | $9.21 | — |
| 2024-08-13 | 9.42 | $9.21 | 1100 |
| 2024-08-12 | 9.45 | $9.01 | 200 |
| 2024-08-09 | 9.49 | $8.80 | — |
| 2024-08-08 | 9.56 | $8.80 | — |
| 2024-08-07 | 9.64 | $8.80 | 1000 |
| 2024-08-06 | 9.73 | $9.35 | — |
| 2024-08-05 | 9.77 | $9.35 | — |
| 2024-08-02 | 9.82 | $9.35 | — |
| 2024-08-01 | 9.87 | $9.35 | 800 |
| 2024-07-31 | 9.92 | $9.42 | 500 |
| 2024-07-30 | 9.97 | $9.78 | 300 |
| 2024-07-29 | 10.00 | $9.77 | — |
| 2024-07-26 | 10.02 | $9.77 | 700 |
| 2024-07-25 | 10.05 | $9.88 | — |
| 2024-07-24 | 10.06 | $9.88 | — |
| 2024-07-23 | 10.08 | $9.88 | — |
| 2024-07-22 | 10.10 | $9.88 | — |
| 2024-07-19 | 10.13 | $9.88 | — |
| 2024-07-18 | 10.15 | $9.88 | 100 |
| 2024-07-17 | 10.18 | $10.25 | — |
| 2024-07-16 | 10.17 | $10.25 | — |
| 2024-07-15 | 10.17 | $10.25 | — |
| 2024-07-12 | 10.16 | $10.25 | — |
| 2024-07-11 | 10.15 | $10.25 | — |
| 2024-07-10 | 10.14 | $10.25 | 8800 |
| 2024-07-09 | 10.12 | $9.68 | 1800 |
| 2024-07-08 | 10.17 | $10.11 | — |
| 2024-07-05 | 10.18 | $10.11 | — |
| 2024-07-03 | 10.18 | $10.11 | — |
| 2024-07-02 | 10.19 | $10.11 | — |
| 2024-07-01 | 10.20 | $10.11 | — |
| 2024-06-28 | 10.21 | $10.11 | 600 |
| 2024-06-27 | 10.22 | $10.11 | 1000 |
| 2024-06-26 | 10.23 | $10.05 | — |
| 2024-06-25 | 10.25 | $10.05 | — |
| 2024-06-24 | 10.27 | $10.05 | — |
| 2024-06-21 | 10.30 | $10.05 | — |
| 2024-06-20 | 10.32 | $10.05 | — |
| 2024-06-18 | 10.35 | $10.05 | — |
| 2024-06-17 | 10.38 | $10.05 | 300 |
| 2024-06-14 | 10.42 | $10.10 | — |
| 2024-06-13 | 10.45 | $10.10 | — |
| 2024-06-12 | 10.49 | $10.10 | 1000 |
| 2024-06-11 | 10.53 | $10.61 | — |
| 2024-06-10 | 10.52 | $10.61 | 2200 |
| 2024-06-07 | 10.51 | $10.76 | 300 |
| 2024-06-06 | 10.48 | $11.02 | — |
| 2024-06-05 | 10.43 | $11.02 | 300 |
| 2024-06-04 | 10.37 | $11.01 | 4900 |
| 2024-06-03 | 10.30 | $11.05 | 7600 |
| 2024-05-31 | 10.22 | $11.00 | 1200 |
| 2024-05-30 | 10.14 | $10.35 | — |
| 2024-05-29 | 10.11 | $10.35 | — |
| 2024-05-28 | 10.09 | $10.35 | 700 |
| 2024-05-24 | 10.06 | $10.72 | 2400 |
| 2024-05-23 | 9.99 | $10.34 | — |
| 2024-05-22 | 9.96 | $10.34 | — |
| 2024-05-21 | 9.92 | $10.34 | 3700 |
| 2024-05-20 | 9.87 | $10.06 | 200 |
| 2024-05-17 | 9.85 | $10.27 | — |
| 2024-05-16 | 9.81 | $10.27 | 2900 |
| 2024-05-15 | 9.76 | $10.24 | 100 |
| 2024-05-14 | 9.71 | $9.97 | — |
| 2024-05-13 | 9.68 | $9.97 | 2300 |
| 2024-05-10 | 9.65 | $9.72 | — |
| 2024-05-09 | 9.64 | $9.72 | — |
| 2024-05-08 | 9.63 | $9.72 | — |
| 2024-05-07 | 9.62 | $9.72 | 200 |
| 2024-05-06 | 9.61 | $9.50 | — |
| 2024-05-03 | 9.63 | $9.50 | — |
| 2024-05-02 | 9.64 | $9.50 | — |
| 2024-05-01 | 9.65 | $9.50 | — |
| 2024-04-30 | 9.67 | $9.50 | — |
| 2024-04-29 | 9.69 | $9.50 | — |
| 2024-04-26 | 9.71 | $9.50 | 300 |
| 2024-04-25 | 9.73 | $9.66 | 300 |
| 2024-04-24 | 9.74 | $9.73 | — |
| 2024-04-23 | 9.74 | $9.73 | — |
| 2024-04-22 | 9.74 | $9.73 | 300 |
| 2024-04-19 | 9.74 | $9.66 | — |
| 2024-04-18 | 9.75 | $9.66 | 1700 |
| 2024-04-17 | 9.76 | $9.50 | 1000 |
| 2024-04-16 | 9.78 | $9.76 | — |
| 2024-04-15 | 9.79 | $9.76 | — |
| 2024-04-12 | 9.79 | $9.76 | 800 |
| 2024-04-11 | 9.79 | $9.42 | 1000 |
| 2024-04-10 | 9.83 | $9.55 | 2400 |
| 2024-04-09 | 9.86 | $9.50 | — |
| 2024-04-08 | 9.90 | $9.50 | — |
| 2024-04-05 | 9.94 | $9.50 | — |
| 2024-04-04 | 9.98 | $9.50 | — |
| 2024-04-03 | 10.04 | $9.50 | 500 |
| 2024-04-02 | 10.09 | $9.91 | 300 |
| 2024-04-01 | 10.11 | $10.08 | 300 |
| 2024-03-28 | 10.11 | $9.54 | — |
| 2024-03-27 | 10.18 | $9.54 | — |
| 2024-03-26 | 10.24 | $9.54 | 5900 |
| 2024-03-25 | 10.32 | $9.52 | 4800 |
| 2024-03-22 | 10.40 | $9.83 | 6900 |
| 2024-03-21 | 10.46 | $10.66 | 200 |
| 2024-03-20 | 10.44 | $11.00 | 300 |
| 2024-03-19 | 10.38 | $11.02 | 200 |
| 2024-03-18 | 10.31 | $10.53 | — |
| 2024-03-15 | 10.29 | $10.53 | 1700 |
| 2024-03-14 | 10.26 | $10.59 | 1500 |
| 2024-03-13 | 10.23 | $11.45 | — |
| 2024-03-12 | 10.10 | $11.45 | 2200 |
| 2024-03-11 | 9.96 | $11.44 | — |
| 2024-03-08 | 9.80 | $11.44 | — |
| 2024-03-07 | 9.63 | $11.44 | 500 |
| 2024-03-06 | 9.44 | $11.02 | 500 |
| 2024-03-05 | 9.27 | $10.78 | 300 |
| 2024-03-04 | 9.12 | $10.41 | — |
| 2024-03-01 | 8.98 | $10.41 | 100 |
| 2024-02-29 | 8.83 | $10.23 | — |
| 2024-02-28 | 8.68 | $10.23 | 12400 |
| 2024-02-27 | 8.52 | $8.71 | — |
| 2024-02-26 | 8.50 | $8.71 | — |
| 2024-02-23 | 8.48 | $8.71 | 300 |
| 2024-02-22 | 8.45 | $8.30 | 3400 |
| 2024-02-21 | 8.47 | $8.30 | 200 |
| 2024-02-20 | 8.49 | $8.65 | — |
| 2024-02-16 | 8.47 | $8.65 | 1700 |
| 2024-02-15 | 8.45 | $8.78 | 800 |
| 2024-02-14 | 8.42 | $8.45 | 500 |
| 2024-02-13 | 8.41 | $8.25 | — |
| 2024-02-12 | 8.43 | $8.25 | 200 |
| 2024-02-09 | 8.45 | $8.08 | 1100 |
| 2024-02-08 | 8.49 | $8.06 | 800 |
| 2024-02-07 | 8.53 | $8.16 | 1000 |
| 2024-02-06 | 8.57 | $8.26 | 1600 |
| 2024-02-05 | 8.60 | $8.06 | 200 |
| 2024-02-02 | 8.66 | $8.08 | 1200 |
| 2024-02-01 | 8.72 | $8.34 | 200 |
| 2024-01-31 | 8.76 | $8.50 | 700 |
| 2024-01-30 | 8.79 | $8.75 | — |
| 2024-01-29 | 8.79 | $8.75 | — |
| 2024-01-26 | 8.80 | $8.75 | 100 |
| 2024-01-25 | 8.80 | $8.78 | 600 |
| 2024-01-24 | 8.80 | $8.55 | 200 |
| 2024-01-23 | 8.83 | $8.61 | — |
| 2024-01-22 | 8.85 | $8.61 | 200 |
| 2024-01-19 | 8.88 | $8.36 | 1600 |
| 2024-01-18 | 8.93 | $8.47 | — |
| 2024-01-17 | 8.98 | $8.47 | 700 |
| 2024-01-16 | 9.04 | $8.81 | 500 |
| 2024-01-12 | 9.06 | $8.44 | 500 |
| 2024-01-11 | 9.13 | $8.25 | 1900 |
| 2024-01-10 | 9.22 | $8.52 | 1500 |
| 2024-01-09 | 9.29 | $9.06 | 2500 |
| 2024-01-08 | 9.32 | $9.08 | 400 |
| 2024-01-05 | 9.34 | $9.05 | 200 |
| 2024-01-04 | 9.37 | $9.43 | 500 |
| 2024-01-03 | 9.37 | $9.35 | — |
| 2024-01-02 | 9.37 | $9.35 | — |
| 2023-12-29 | 9.37 | $9.35 | — |
| 2023-12-28 | 9.37 | $9.35 | — |
| 2023-12-27 | 9.37 | $9.35 | — |
| 2023-12-26 | 9.38 | $9.35 | 200 |
| 2023-12-22 | 9.38 | $9.38 | — |
| 2023-12-21 | 9.38 | $9.38 | — |
| 2023-12-20 | 9.38 | $9.38 | — |
| 2023-12-19 | 9.38 | $9.38 | — |
| 2023-12-18 | 9.38 | $9.38 | — |
| 2023-12-15 | 9.38 | $9.38 | — |
| 2023-12-14 | 9.38 | $9.38 | 500 |
| 2023-12-13 | 9.38 | $9.47 | 300 |
| 2023-12-12 | 9.37 | $9.39 | 200 |
| 2023-12-11 | 9.36 | $9.72 | 300 |
| 2023-12-08 | 9.33 | $9.47 | 100 |
| 2023-12-07 | 9.31 | $9.67 | 100 |
| 2023-12-06 | 9.27 | $10.01 | 1700 |
| 2023-12-05 | 9.20 | $9.74 | 1700 |
| 2023-12-04 | 9.14 | $9.73 | 500 |
| 2023-12-01 | 9.08 | $9.72 | 400 |
| 2023-11-30 | 9.01 | $9.62 | 300 |
| 2023-11-29 | 8.94 | $9.73 | 200 |
| 2023-11-28 | 8.86 | $9.68 | 1200 |
| 2023-11-27 | 8.78 | $9.55 | 5800 |
| 2023-11-24 | 8.69 | $9.50 | — |
| 2023-11-22 | 8.61 | $9.50 | — |
| 2023-11-21 | 8.52 | $9.50 | 1200 |
| 2023-11-20 | 8.41 | $9.16 | 100 |
| 2023-11-17 | 8.33 | $8.92 | 300 |
| 2023-11-16 | 8.27 | $8.93 | 200 |
| 2023-11-15 | 8.20 | $8.85 | — |
| 2023-11-14 | 8.14 | $8.85 | 200 |
| 2023-11-13 | 8.06 | $8.49 | 2000 |
| 2023-11-10 | 8.01 | $8.41 | — |
| 2023-11-09 | 7.97 | $8.41 | — |
| 2023-11-08 | 7.93 | $8.41 | — |
| 2023-11-07 | 7.88 | $8.41 | 700 |
| 2023-11-06 | 7.82 | $7.89 | — |
| 2023-11-03 | 7.81 | $7.89 | 800 |
| 2023-11-02 | 7.80 | $7.54 | 200 |
| 2023-11-01 | 7.83 | $7.54 | 400 |
| 2023-10-31 | 7.86 | $7.41 | 300 |
| 2023-10-30 | 7.91 | $7.70 | 700 |
| 2023-10-27 | 7.93 | $7.62 | 1800 |
| 2023-10-26 | 7.97 | $7.40 | — |
| 2023-10-25 | 8.03 | $7.40 | 3700 |
| 2023-10-24 | 8.09 | $7.85 | — |
| 2023-10-23 | 8.12 | $7.85 | — |
| 2023-10-20 | 8.14 | $7.85 | — |
| 2023-10-19 | 8.18 | $7.85 | — |
| 2023-10-18 | 8.21 | $7.85 | 500 |
| 2023-10-17 | 8.25 | $7.59 | — |
| 2023-10-16 | 8.32 | $7.59 | 900 |
| 2023-10-13 | 8.39 | $7.91 | — |
| 2023-10-12 | 8.44 | $7.91 | 200 |
| 2023-10-11 | 8.50 | $8.10 | 600 |
| 2023-10-10 | 8.54 | $8.23 | 300 |
| 2023-10-09 | 8.58 | $8.38 | — |
| 2023-10-06 | 8.60 | $8.38 | — |
| 2023-10-05 | 8.62 | $8.38 | 200 |
| 2023-10-04 | 8.64 | $8.38 | — |
| 2023-10-03 | 8.67 | $8.38 | — |
| 2023-10-02 | 8.70 | $8.38 | — |
| 2023-09-29 | 8.74 | $8.38 | 500 |
| 2023-09-28 | 8.77 | $8.55 | 200 |
| 2023-09-27 | 8.80 | $8.98 | — |
| 2023-09-26 | 8.78 | $8.98 | — |
| 2023-09-25 | 8.76 | $8.98 | — |
| 2023-09-22 | 8.73 | $8.98 | — |
| 2023-09-21 | 8.71 | $8.98 | 400 |
| 2023-09-20 | 8.68 | $9.26 | 100 |
| 2023-09-19 | 8.62 | $9.26 | 500 |
| 2023-09-18 | 8.55 | $8.84 | 9900 |
| 2023-09-15 | 8.52 | $9.10 | 600 |
| 2023-09-14 | 8.46 | $9.10 | 1100 |
| 2023-09-13 | 8.39 | $9.00 | — |
| 2023-09-12 | 8.33 | $9.00 | — |
| 2023-09-11 | 8.26 | $9.00 | — |
| 2023-09-08 | 8.18 | $9.00 | 1500 |
| 2023-09-07 | 8.09 | $8.62 | 2900 |
| 2023-09-06 | 8.04 | $8.11 | — |
| 2023-09-05 | 8.03 | $8.11 | 200 |
| 2023-09-01 | 8.02 | $7.79 | 1900 |
| 2023-08-31 | 8.05 | $8.15 | — |
| 2023-08-30 | 8.04 | $8.15 | 200 |
| 2023-08-29 | 8.02 | $8.36 | 600 |
| 2023-08-28 | 7.99 | $7.91 | 100 |
| 2023-08-25 | 8.00 | $7.93 | 100 |
| 2023-08-24 | 8.01 | $8.11 | — |
| 2023-08-23 | 7.99 | $8.11 | — |
| 2023-08-22 | 7.98 | $8.11 | 700 |
| 2023-08-21 | 7.97 | $8.13 | 3600 |
| 2023-08-18 | 7.95 | $8.34 | — |
| 2023-08-17 | 7.91 | $8.34 | 200 |
| 2023-08-16 | 7.87 | $8.33 | 500 |
| 2023-08-15 | 7.82 | $7.86 | — |
| 2023-08-14 | 7.81 | $7.86 | — |
| 2023-08-11 | 7.81 | $7.86 | 500 |
| 2023-08-10 | 7.80 | $7.74 | 100 |
| 2023-08-09 | 7.81 | $7.74 | — |
| 2023-08-08 | 7.81 | $7.74 | 200 |
| 2023-08-07 | 7.82 | $7.83 | — |
| 2023-08-04 | 7.82 | $7.83 | — |
| 2023-08-03 | 7.82 | $7.83 | 1200 |
| 2023-08-02 | 7.82 | $8.08 | — |
| 2023-08-01 | 7.79 | $8.08 | 100 |
| 2023-07-31 | 7.76 | $8.08 | 100 |
| 2023-07-28 | 7.73 | $8.08 | 100 |
| 2023-07-27 | 7.69 | $8.08 | — |
| 2023-07-26 | 7.65 | $8.08 | — |
| 2023-07-25 | 7.61 | $8.08 | 1600 |
| 2023-07-24 | 7.56 | $7.95 | 100 |
| 2023-07-21 | 7.51 | $7.87 | 800 |
| 2023-07-20 | 7.48 | $7.87 | — |
| 2023-07-19 | 7.44 | $7.87 | 1400 |
| 2023-07-18 | 7.39 | $7.57 | 2500 |
| 2023-07-17 | 7.37 | $7.36 | 4700 |
| 2023-07-14 | 7.37 | $7.24 | 1200 |
| 2023-07-13 | 7.39 | $7.32 | — |
| 2023-07-12 | 7.39 | $7.32 | 100 |
| 2023-07-11 | 7.40 | $7.13 | 400 |
| 2023-07-10 | 7.43 | $7.04 | 500 |
| 2023-07-07 | 7.47 | $6.98 | 500 |
| 2023-07-06 | 7.52 | $6.89 | 300 |
| 2023-07-05 | 7.59 | $6.79 | 700 |
| 2023-07-03 | 7.67 | $7.05 | 300 |
| 2023-06-30 | 7.74 | $6.99 | 700 |
| 2023-06-29 | 7.82 | $6.86 | 3500 |
| 2023-06-28 | 7.92 | $7.52 | — |
| 2023-06-27 | 7.96 | $7.52 | 100 |
| 2023-06-26 | 8.00 | $7.52 | — |
| 2023-06-23 | 8.05 | $7.52 | 400 |
| 2023-06-22 | 8.11 | $7.44 | 2600 |
| 2023-06-21 | 8.18 | $7.95 | — |
| 2023-06-20 | 8.21 | $7.95 | — |
| 2023-06-16 | 8.23 | $7.95 | 300 |
| 2023-06-15 | 8.26 | $8.26 | 3500 |
| 2023-06-14 | 8.26 | $8.15 | — |
| 2023-06-13 | 8.27 | $8.15 | 100 |
| 2023-06-12 | 8.29 | $8.50 | — |
| 2023-06-09 | 8.26 | $8.50 | — |
| 2023-06-08 | 8.24 | $8.50 | 400 |
| 2023-06-07 | 8.21 | $8.28 | — |
| 2023-06-06 | 8.20 | $8.28 | 300 |
| 2023-06-05 | 8.20 | $8.26 | 500 |
| 2023-06-02 | 8.19 | $8.28 | — |
| 2023-06-01 | 8.18 | $8.28 | — |
| 2023-05-31 | 8.17 | $8.28 | 2100 |
| 2023-05-30 | 8.16 | $8.26 | — |
| 2023-05-26 | 8.15 | $8.26 | — |
| 2023-05-25 | 8.14 | $8.26 | 600 |
| 2023-05-24 | 8.12 | $8.24 | — |
| 2023-05-23 | 8.11 | $8.24 | — |
| 2023-05-22 | 8.10 | $8.24 | — |
| 2023-05-19 | 8.08 | $8.24 | 1300 |
| 2023-05-18 | 8.07 | $7.87 | — |
| 2023-05-17 | 8.09 | $7.87 | 3300 |
| 2023-05-16 | 8.11 | $7.87 | 3300 |
| 2023-05-15 | 8.13 | $8.02 | — |
| 2023-05-12 | 8.15 | $8.02 | — |
| 2023-05-11 | 8.16 | $8.02 | 200 |
| 2023-05-10 | 8.17 | $7.76 | — |
| 2023-05-09 | 8.22 | $7.76 | 2500 |
| 2023-05-08 | 8.26 | $8.40 | — |
| 2023-05-05 | 8.25 | $8.40 | — |
| 2023-05-04 | 8.23 | $8.40 | — |
| 2023-05-03 | 8.22 | $8.40 | — |
| 2023-05-02 | 8.20 | $8.40 | — |
| 2023-05-01 | 8.18 | $8.40 | 500 |
| 2023-04-28 | 8.15 | $8.75 | 200 |
| 2023-04-27 | 8.09 | $8.43 | 100 |
| 2023-04-26 | 8.05 | $8.65 | 1000 |
| 2023-04-25 | 7.99 | $8.30 | 25700 |
| 2023-04-24 | 7.96 | $8.56 | 100 |
| 2023-04-21 | 7.90 | $8.27 | — |
| 2023-04-20 | 7.86 | $8.27 | — |
| 2023-04-19 | 7.81 | $8.27 | 3600 |
| 2023-04-18 | 7.77 | $8.02 | — |
| 2023-04-17 | 7.74 | $8.02 | 300 |
| 2023-04-14 | 7.71 | $8.26 | 400 |
| 2023-04-13 | 7.65 | $8.26 | — |
| 2023-04-12 | 7.59 | $8.26 | 300 |
| 2023-04-11 | 7.52 | $7.80 | 1700 |
| 2023-04-10 | 7.49 | $7.82 | 800 |
| 2023-04-06 | 7.45 | $7.89 | 1200 |
| 2023-04-05 | 7.40 | $7.56 | 500 |
| 2023-04-04 | 7.39 | $7.24 | 1700 |
| 2023-04-03 | 7.40 | $7.00 | 2300 |
| 2023-03-31 | 7.45 | $6.89 | 400 |
| 2023-03-30 | 7.50 | $6.76 | 900 |
| 2023-03-29 | 7.58 | $6.80 | 600 |
| 2023-03-28 | 7.67 | $6.81 | 100 |
| 2023-03-27 | 7.76 | $6.95 | 36900 |
| 2023-03-24 | 7.84 | $6.97 | 600 |
| 2023-03-23 | 7.93 | $7.11 | 1700 |
| 2023-03-22 | 8.02 | $7.45 | 1100 |
| 2023-03-21 | 8.08 | $7.29 | 5700 |
| 2023-03-20 | 8.16 | $7.50 | 600 |
| 2023-03-17 | 8.23 | $7.48 | 200 |
| 2023-03-16 | 8.31 | $7.59 | 900 |
| 2023-03-15 | 8.38 | $7.41 | 3200 |
| 2023-03-14 | 8.49 | $8.01 | 12100 |
| 2023-03-13 | 8.54 | $7.85 | 11400 |
| 2023-03-10 | 8.61 | $8.02 | 3400 |
| 2023-03-09 | 8.67 | $8.40 | 200 |
| 2023-03-08 | 8.70 | $8.59 | — |
| 2023-03-07 | 8.71 | $8.59 | — |
| 2023-03-06 | 8.73 | $8.59 | 2800 |
| 2023-03-03 | 8.74 | $8.40 | 600 |
| 2023-03-02 | 8.77 | $8.37 | 1200 |
| 2023-03-01 | 8.82 | $8.63 | 300 |
| 2023-02-28 | 8.84 | $8.91 | 800 |
| 2023-02-27 | 8.83 | $8.68 | 900 |
| 2023-02-24 | 8.85 | $8.45 | 5000 |
| 2023-02-23 | 8.89 | $8.60 | 6600 |
| 2023-02-22 | 8.92 | $8.60 | 2200 |
| 2023-02-21 | 8.95 | $8.87 | 800 |
| 2023-02-17 | 8.96 | $8.95 | 1200 |
| 2023-02-16 | 8.96 | $8.81 | 300 |
| 2023-02-15 | 8.98 | $8.79 | 4900 |
| 2023-02-14 | 9.00 | $8.80 | 30600 |
| 2023-02-13 | 9.02 | $8.80 | 700 |
| 2023-02-10 | 9.04 | $8.99 | — |
| 2023-02-09 | 9.04 | $8.99 | 600 |
| 2023-02-08 | 9.05 | $8.86 | — |
| 2023-02-07 | 9.07 | $8.86 | 200 |
| 2023-02-06 | 9.09 | $9.05 | 2100 |
| 2023-02-03 | 9.10 | $9.10 | — |
| 2023-02-02 | 9.10 | $9.10 | 500 |
| 2023-02-01 | 9.09 | $8.63 | — |
| 2023-01-31 | 9.14 | $8.63 | 4500 |
| 2023-01-30 | 9.20 | $8.75 | 6300 |
| 2023-01-27 | 9.24 | $8.55 | 400 |
| 2023-01-26 | 9.32 | $8.71 | 700 |
| 2023-01-25 | 9.38 | $8.46 | 600 |
| 2023-01-24 | 9.48 | $8.56 | 3100 |
| 2023-01-23 | 9.58 | $8.64 | 100 |
| 2023-01-20 | 9.67 | $8.62 | 10500 |
| 2023-01-19 | 9.79 | $8.60 | 1200 |
| 2023-01-18 | 9.91 | $8.52 | 4100 |
| 2023-01-17 | 10.06 | $8.60 | 7100 |
| 2023-01-13 | 10.21 | $8.52 | 4700 |
| 2023-01-12 | 10.39 | $8.88 | 8200 |
| 2023-01-11 | 10.55 | $8.70 | 25600 |
| 2023-01-10 | 10.74 | $11.28 | — |
| 2023-01-09 | 10.68 | $11.28 | — |
| 2023-01-06 | 10.62 | $11.28 | — |
| 2023-01-05 | 10.55 | $11.28 | 4600 |
| 2023-01-04 | 10.48 | $11.18 | 14800 |
| 2023-01-03 | 10.40 | $10.75 | — |
| 2022-12-30 | 10.36 | $10.75 | 300 |
| 2022-12-29 | 10.32 | $10.40 | — |
| 2022-12-28 | 10.32 | $10.40 | 800 |
| 2022-12-27 | 10.31 | $10.15 | 500 |
| 2022-12-23 | 10.32 | $10.15 | 1500 |
| 2022-12-22 | 10.34 | $10.46 | — |
| 2022-12-21 | 10.33 | $10.46 | — |
| 2022-12-20 | 10.31 | $10.46 | — |
| 2022-12-19 | 10.30 | $10.46 | — |
| 2022-12-16 | 10.28 | $10.46 | 8800 |
| 2022-12-15 | 10.26 | $10.75 | 13700 |
| 2022-12-14 | 10.21 | $10.55 | 2700 |
| 2022-12-13 | 10.18 | $10.28 | 5400 |
| 2022-12-12 | 10.17 | $10.13 | 100 |
| 2022-12-09 | 10.17 | $10.18 | 5200 |
| 2022-12-08 | 10.17 | $10.47 | — |
| 2022-12-07 | 10.14 | $10.47 | 4300 |
| 2022-12-06 | 10.10 | $10.05 | 100 |
| 2022-12-05 | 10.11 | $10.46 | 200 |
| 2022-12-02 | 10.07 | $10.33 | — |
| 2022-12-01 | 10.04 | $10.33 | 100 |
| 2022-11-30 | 10.01 | $10.12 | 100 |
| 2022-11-29 | 10.00 | $10.76 | — |
| 2022-11-28 | 9.92 | $10.76 | — |
| 2022-11-25 | 9.83 | $10.76 | — |
| 2022-11-23 | 9.74 | $10.76 | 1100 |
| 2022-11-22 | 9.63 | $10.33 | 600 |
| 2022-11-21 | 9.56 | $10.59 | 500 |
| 2022-11-18 | 9.45 | $10.40 | 1900 |
| 2022-11-17 | 9.35 | $9.89 | 1000 |
| 2022-11-16 | 9.29 | $9.78 | — |
| 2022-11-15 | 9.24 | $9.78 | — |
| 2022-11-14 | 9.18 | $9.78 | 100 |
| 2022-11-11 | 9.12 | $9.76 | 2800 |
| 2022-11-10 | 9.05 | $9.36 | 600 |
| 2022-11-09 | 9.02 | $8.76 | — |
| 2022-11-08 | 9.04 | $8.76 | 3300 |
| 2022-11-07 | 9.07 | $8.93 | 1400 |
| 2022-11-04 | 9.09 | $9.01 | 1200 |
| 2022-11-03 | 9.10 | $8.94 | 200 |
| 2022-11-02 | 9.11 | $9.36 | 600 |
| 2022-11-01 | 9.09 | $9.48 | — |
| 2022-10-31 | 9.05 | $9.48 | 600 |
| 2022-10-28 | 9.00 | $9.35 | — |
| 2022-10-27 | 8.96 | $9.35 | — |
| 2022-10-26 | 8.92 | $9.35 | 1600 |
| 2022-10-25 | 8.88 | $9.18 | 900 |
| 2022-10-24 | 8.85 | $8.70 | 2000 |
| 2022-10-21 | 8.86 | $8.99 | 1000 |
| 2022-10-20 | 8.85 | $8.86 | 200 |
| 2022-10-19 | 8.85 | $8.85 | 100 |
| 2022-10-18 | 8.85 | $9.08 | 1700 |
| 2022-10-17 | 8.82 | $9.08 | 1000 |
| 2022-10-14 | 8.79 | $8.41 | 300 |
| 2022-10-13 | 8.83 | $8.71 | 1900 |
| 2022-10-12 | 8.85 | $8.41 | 500 |
| 2022-10-11 | 8.89 | $8.64 | 200 |
| 2022-10-10 | 8.92 | $8.63 | — |
| 2022-10-07 | 8.95 | $8.63 | 3800 |
| 2022-10-06 | 8.98 | $9.19 | — |
| 2022-10-05 | 8.96 | $9.19 | 800 |
| 2022-10-04 | 8.94 | $8.69 | 1100 |
| 2022-10-03 | 8.96 | $8.41 | 3800 |
| 2022-09-30 | 9.02 | $8.30 | 2000 |
| 2022-09-29 | 9.10 | $8.03 | 6000 |
| 2022-09-28 | 9.21 | $7.91 | 4100 |
| 2022-09-27 | 9.35 | $7.95 | 2800 |
| 2022-09-26 | 9.49 | $8.33 | 8100 |
| 2022-09-23 | 9.62 | $8.59 | 10800 |
| 2022-09-22 | 9.73 | $9.34 | 1100 |
| 2022-09-21 | 9.77 | $9.20 | 2100 |
| 2022-09-20 | 9.83 | $9.50 | 300 |
| 2022-09-19 | 9.86 | $9.85 | 3700 |
| 2022-09-16 | 9.86 | $9.75 | 300 |
| 2022-09-15 | 9.87 | $9.97 | 200 |
| 2022-09-14 | 9.86 | $10.01 | 2500 |
| 2022-09-13 | 9.85 | $9.67 | 3500 |
| 2022-09-12 | 9.87 | $9.70 | — |
| 2022-09-09 | 9.88 | $9.70 | — |
| 2022-09-08 | 9.90 | $9.70 | — |
| 2022-09-07 | 9.92 | $9.70 | 3800 |
| 2022-09-06 | 9.95 | $9.60 | 9900 |
| 2022-09-02 | 9.98 | $9.44 | 1100 |
| 2022-09-01 | 10.04 | $9.50 | 1500 |
| 2022-08-31 | 10.10 | $9.63 | 4500 |
| 2022-08-30 | 10.15 | $9.70 | 1800 |
| 2022-08-29 | 10.19 | $9.70 | 4200 |
| 2022-08-26 | 10.25 | $9.74 | 700 |
| 2022-08-25 | 10.30 | $9.74 | — |
| 2022-08-24 | 10.36 | $9.74 | 1000 |
| 2022-08-23 | 10.42 | $10.14 | 100 |
| 2022-08-22 | 10.45 | $10.14 | 3100 |
| 2022-08-19 | 10.49 | $10.64 | — |
| 2022-08-18 | 10.47 | $10.64 | 100 |
| 2022-08-17 | 10.45 | $10.54 | — |
| 2022-08-16 | 10.44 | $10.54 | 500 |
| 2022-08-15 | 10.43 | $10.54 | 2200 |
| 2022-08-12 | 10.42 | $10.72 | 100 |
| 2022-08-11 | 10.39 | $10.81 | 1200 |
| 2022-08-10 | 10.34 | $10.89 | 800 |
| 2022-08-09 | 10.29 | $10.11 | — |
| 2022-08-08 | 10.31 | $10.11 | — |
| 2022-08-05 | 10.33 | $10.11 | 1200 |
| 2022-08-04 | 10.35 | $10.11 | 6600 |
| 2022-08-03 | 10.37 | $9.91 | 4500 |
| 2022-08-02 | 10.42 | $10.24 | 600 |
| 2022-08-01 | 10.44 | $10.28 | 4000 |
| 2022-07-29 | 10.46 | $10.43 | 300 |
| 2022-07-28 | 10.46 | $9.69 | 1800 |
| 2022-07-27 | 10.54 | $9.56 | 8900 |
| 2022-07-26 | 10.65 | $9.51 | 17400 |
| 2022-07-25 | 10.77 | $9.71 | 800 |
| 2022-07-22 | 10.88 | $9.81 | 15500 |
| 2022-07-21 | 10.99 | $9.80 | 3200 |
| 2022-07-20 | 11.12 | $9.80 | 6400 |
| 2022-07-19 | 11.26 | $9.98 | 20100 |
| 2022-07-18 | 11.39 | $9.42 | 26100 |
| 2022-07-15 | 11.60 | $10.18 | 1500 |
| 2022-07-14 | 11.75 | $10.13 | 3800 |
| 2022-07-13 | 11.92 | $11.25 | 1300 |
| 2022-07-12 | 11.99 | $11.40 | 900 |
| 2022-07-11 | 12.05 | $11.48 | — |
| 2022-07-08 | 12.11 | $11.48 | — |
| 2022-07-07 | 12.18 | $11.48 | — |
| 2022-07-06 | 12.25 | $11.48 | 1700 |
| 2022-07-05 | 12.33 | $11.33 | 500 |
| 2022-07-01 | 12.44 | $12.06 | 1300 |
| 2022-06-30 | 12.47 | $12.65 | 3000 |
| 2022-06-29 | 12.46 | $12.42 | 200 |
| 2022-06-28 | 12.46 | $12.71 | 100 |
| 2022-06-27 | 12.43 | $12.14 | — |
| 2022-06-24 | 12.46 | $12.14 | 200 |
| 2022-06-23 | 12.50 | $12.11 | 200 |
| 2022-06-22 | 12.54 | $12.13 | — |
| 2022-06-21 | 12.58 | $12.13 | — |
| 2022-06-17 | 12.63 | $12.13 | 200 |
| 2022-06-16 | 12.68 | $12.29 | 1600 |
| 2022-06-15 | 12.72 | $12.39 | 1700 |
| 2022-06-14 | 12.76 | $12.12 | 1700 |
| 2022-06-13 | 12.83 | $12.48 | 400 |
| 2022-06-10 | 12.86 | $12.41 | 1300 |
| 2022-06-09 | 12.91 | $13.06 | 400 |
| 2022-06-08 | 12.90 | $12.71 | 100 |
| 2022-06-07 | 12.92 | $13.19 | — |
| 2022-06-06 | 12.89 | $13.19 | 200 |
| 2022-06-03 | 12.86 | $12.89 | — |
| 2022-06-02 | 12.85 | $12.89 | 400 |
| 2022-06-01 | 12.85 | $13.10 | — |
| 2022-05-31 | 12.82 | $13.10 | 1700 |
| 2022-05-27 | 12.79 | $13.17 | 200 |
| 2022-05-26 | 12.75 | $13.02 | 4900 |
| 2022-05-25 | 12.72 | $12.70 | — |
| 2022-05-24 | 12.73 | $12.70 | 200 |
| 2022-05-23 | 12.73 | $12.51 | — |
| 2022-05-20 | 12.75 | $12.51 | 500 |
| 2022-05-19 | 12.78 | $13.02 | — |
| 2022-05-18 | 12.75 | $13.02 | — |
| 2022-05-17 | 12.72 | $13.02 | 7500 |
| 2022-05-16 | 12.69 | $12.39 | 200 |
| 2022-05-13 | 12.72 | $12.10 | 400 |
| 2022-05-12 | 12.79 | $12.10 | 16200 |
| 2022-05-11 | 12.86 | $12.20 | — |
| 2022-05-10 | 12.93 | $12.20 | 100 |
| 2022-05-09 | 13.01 | $11.44 | 5400 |
| 2022-05-06 | 13.17 | $11.72 | 3300 |
| 2022-05-05 | 13.33 | $11.66 | 4300 |
| 2022-05-04 | 13.50 | $12.40 | 3300 |
| 2022-05-03 | 13.62 | $12.86 | — |
| 2022-05-02 | 13.70 | $12.86 | 4300 |
| 2022-04-29 | 13.78 | $12.66 | 1300 |
| 2022-04-28 | 13.90 | $13.05 | 3400 |
| 2022-04-27 | 13.99 | $13.02 | 800 |
| 2022-04-26 | 14.10 | $13.42 | — |
| 2022-04-25 | 14.17 | $13.42 | 3300 |
| 2022-04-22 | 14.24 | $13.92 | — |
| 2022-04-21 | 14.28 | $13.92 | 200 |
| 2022-04-20 | 14.32 | $13.84 | 900 |
| 2022-04-19 | 14.37 | $13.50 | 2600 |
| 2022-04-18 | 14.46 | $13.50 | 3000 |
| 2022-04-14 | 14.56 | $13.75 | 5600 |
| 2022-04-13 | 14.64 | $14.07 | 700 |
| 2022-04-12 | 14.70 | $13.72 | 100 |
| 2022-04-11 | 14.81 | $13.74 | 100 |
| 2022-04-08 | 14.92 | $15.10 | — |
| 2022-04-07 | 14.90 | $15.10 | — |
| 2022-04-06 | 14.88 | $15.10 | 5700 |
| 2022-04-05 | 14.86 | $15.00 | 400 |
| 2022-04-04 | 14.84 | $14.87 | 1800 |
| 2022-04-01 | 14.84 | $15.11 | 600 |
| 2022-03-31 | 14.81 | $14.51 | 800 |
| 2022-03-30 | 14.84 | $14.55 | 1500 |
| 2022-03-29 | 14.87 | $15.00 | — |
| 2022-03-28 | 14.86 | $15.00 | 1200 |
| 2022-03-25 | 14.85 | $14.70 | 1600 |
| 2022-03-24 | 14.86 | $15.25 | 800 |
| 2022-03-23 | 14.82 | $14.56 | 2500 |
| 2022-03-22 | 14.85 | $14.75 | 1700 |
| 2022-03-21 | 14.86 | $14.75 | 4100 |
| 2022-03-18 | 14.87 | $15.22 | 1700 |
| 2022-03-17 | 14.83 | $15.00 | 200 |
| 2022-03-16 | 14.82 | $14.13 | 600 |
| 2022-03-15 | 14.89 | $13.91 | 400 |
| 2022-03-14 | 14.99 | $14.30 | 400 |
| 2022-03-11 | 15.07 | $13.79 | — |
| 2022-03-10 | 15.20 | $13.79 | 2100 |
| 2022-03-09 | 15.35 | $13.90 | 3400 |
| 2022-03-08 | 15.50 | $13.40 | 8900 |
| 2022-03-07 | 15.72 | $13.85 | 1000 |
| 2022-03-04 | 15.92 | $14.00 | 2700 |
| 2022-03-03 | 16.12 | $14.67 | 14900 |
| 2022-03-02 | 16.27 | $15.60 | 100 |
| 2022-03-01 | 16.34 | $15.45 | 2000 |
| 2022-02-28 | 16.44 | $16.12 | 2900 |
| 2022-02-25 | 16.47 | $15.98 | 600 |
| 2022-02-24 | 16.52 | $15.73 | 8900 |
| 2022-02-23 | 16.61 | $16.45 | 100 |
| 2022-02-22 | 16.62 | $16.35 | 1900 |
| 2022-02-18 | 16.65 | $16.55 | 400 |
| 2022-02-17 | 16.66 | $16.65 | 1200 |
| 2022-02-16 | 16.66 | $16.85 | 300 |
| 2022-02-15 | 16.64 | $16.99 | 13600 |
| 2022-02-14 | 16.61 | $16.75 | 3700 |
| 2022-02-11 | 16.59 | $16.66 | 5700 |
| 2022-02-10 | 16.59 | $16.76 | 12400 |
| 2022-02-09 | 16.57 | $17.14 | 5500 |
| 2022-02-08 | 16.51 | $16.87 | 8500 |
| 2022-02-07 | 16.47 | $16.97 | 700 |
| 2022-02-04 | 16.42 | $16.81 | 3100 |
| 2022-02-03 | 16.37 | $17.07 | 10800 |
| 2022-02-02 | 16.30 | $16.89 | 5200 |
| 2022-02-01 | 16.24 | $16.73 | 6500 |
| 2022-01-31 | 16.19 | $16.70 | 14400 |
| 2022-01-28 | 16.13 | $16.55 | — |
| 2022-01-27 | 16.09 | $16.55 | — |
| 2022-01-26 | 16.04 | $16.55 | — |
| 2022-01-25 | 15.99 | $16.55 | — |
| 2022-01-24 | 15.93 | $16.55 | — |
| 2022-01-21 | 15.86 | $16.55 | — |
| 2022-01-20 | 15.79 | $16.55 | 400 |
| 2022-01-19 | 15.71 | $17.50 | 100 |
| 2022-01-18 | 15.52 | $16.73 | 200 |
| 2022-01-14 | 15.39 | $16.67 | — |
| 2022-01-13 | 15.26 | $16.67 | 400 |
| 2022-01-12 | 15.11 | $16.27 | — |
| 2022-01-11 | 14.99 | $16.27 | 4500 |
| 2022-01-10 | 14.85 | $14.97 | — |
| 2022-01-07 | 14.84 | $14.97 | — |
| 2022-01-06 | 14.83 | $14.97 | 300 |
| 2022-01-05 | 14.81 | $15.61 | 200 |
| 2022-01-04 | 14.73 | $15.01 | 200 |
| 2022-01-03 | 14.70 | $15.32 | — |
| 2021-12-31 | 14.64 | $15.32 | — |
| 2021-12-30 | 14.56 | $15.32 | — |
| 2021-12-29 | 14.48 | $15.32 | 300 |
| 2021-12-28 | 14.40 | $14.36 | — |
| 2021-12-27 | 14.40 | $14.36 | 500 |
| 2021-12-23 | 14.40 | $14.28 | 1500 |
| 2021-12-22 | 14.42 | $14.17 | 300 |
| 2021-12-21 | 14.44 | $14.23 | 1300 |
| 2021-12-20 | 14.47 | $14.16 | — |
| 2021-12-17 | 14.50 | $14.16 | — |
| 2021-12-16 | 14.53 | $14.16 | — |
| 2021-12-15 | 14.57 | $14.16 | 1300 |
| 2021-12-14 | 14.62 | $14.66 | — |
| 2021-12-13 | 14.61 | $14.66 | 200 |
| 2021-12-10 | 14.61 | $14.30 | — |
| 2021-12-09 | 14.64 | $14.30 | 400 |
| 2021-12-08 | 14.68 | $14.68 | 200 |
| 2021-12-07 | 14.68 | $14.41 | 6400 |
| 2021-12-06 | 14.70 | $14.57 | 200 |
| 2021-12-03 | 14.72 | $14.50 | 700 |
| 2021-12-02 | 14.74 | $14.47 | 300 |
| 2021-12-01 | 14.77 | $14.21 | 3100 |
| 2021-11-30 | 14.83 | $14.22 | 8400 |
| 2021-11-29 | 14.89 | $14.50 | 2400 |
| 2021-11-26 | 14.93 | $14.01 | 300 |
| 2021-11-24 | 15.03 | $14.03 | 100 |
| 2021-11-23 | 15.14 | $14.73 | — |
| 2021-11-22 | 15.18 | $14.73 | 300 |
| 2021-11-19 | 15.23 | $14.46 | 200 |
| 2021-11-18 | 15.31 | $14.70 | 400 |
| 2021-11-17 | 15.37 | $14.70 | — |
| 2021-11-16 | 15.44 | $14.70 | 400 |
| 2021-11-15 | 15.52 | $15.10 | — |
| 2021-11-12 | 15.56 | $15.10 | — |
| 2021-11-11 | 15.61 | $15.10 | — |
| 2021-11-10 | 15.67 | $15.10 | — |
| 2021-11-09 | 15.73 | $15.10 | 1100 |
| 2021-11-08 | 15.79 | $15.74 | 100 |
| 2021-11-05 | 15.80 | $15.50 | — |
| 2021-11-04 | 15.83 | $15.50 | — |
| 2021-11-03 | 15.86 | $15.50 | 4100 |
| 2021-11-02 | 15.90 | $15.74 | 200 |
| 2021-11-01 | 15.92 | $16.55 | — |
| 2021-10-29 | 15.85 | $16.55 | — |
| 2021-10-28 | 15.78 | $16.55 | 1000 |
| 2021-10-27 | 15.70 | $15.51 | — |
| 2021-10-26 | 15.72 | $15.51 | 400 |
| 2021-10-25 | 15.74 | $15.91 | — |
| 2021-10-22 | 15.72 | $15.91 | 300 |
| 2021-10-21 | 15.70 | $15.70 | 200 |
| 2021-10-20 | 15.70 | $15.76 | 800 |
| 2021-10-19 | 15.70 | $15.58 | — |
| 2021-10-18 | 15.71 | $15.58 | 100 |
| 2021-10-15 | 15.72 | $15.14 | — |
| 2021-10-14 | 15.78 | $15.14 | 900 |
| 2021-10-13 | 15.85 | $15.31 | — |
| 2021-10-12 | 15.91 | $15.31 | 900 |
| 2021-10-11 | 15.97 | $15.25 | 700 |
| 2021-10-08 | 16.04 | $15.30 | — |
| 2021-10-07 | 16.12 | $15.30 | — |
| 2021-10-06 | 16.21 | $15.30 | — |
| 2021-10-05 | 16.31 | $15.30 | 2400 |
| 2021-10-04 | 16.41 | $15.50 | — |
| 2021-10-01 | 16.51 | $15.50 | — |
| 2021-09-30 | 16.61 | $15.50 | 100 |
| 2021-09-29 | 16.73 | $15.50 | 700 |
| 2021-09-28 | 16.86 | $16.65 | — |
| 2021-09-27 | 16.88 | $16.65 | — |
| 2021-09-24 | 16.91 | $16.65 | — |
| 2021-09-23 | 16.93 | $16.65 | 300 |
| 2021-09-22 | 16.96 | $17.00 | — |
| 2021-09-21 | 16.96 | $17.00 | — |
| 2021-09-20 | 16.95 | $17.00 | — |
| 2021-09-17 | 16.95 | $17.00 | — |
| 2021-09-16 | 16.94 | $17.00 | — |
| 2021-09-15 | 16.94 | $17.00 | — |
| 2021-09-14 | 16.93 | $17.00 | — |
| 2021-09-13 | 16.93 | $17.00 | — |
| 2021-09-10 | 16.92 | $17.00 | — |
| 2021-09-09 | 16.91 | $17.00 | — |
| 2021-09-08 | 16.90 | $17.00 | — |
| 2021-09-07 | 16.89 | $17.00 | — |
| 2021-09-03 | 16.88 | $17.00 | 100 |
| 2021-09-02 | 16.86 | $17.00 | — |
| 2021-09-01 | 16.85 | $17.00 | — |
| 2021-08-31 | 16.83 | $17.00 | 1900 |
| 2021-08-30 | 16.82 | $16.85 | — |
| 2021-08-27 | 16.81 | $16.85 | — |
| 2021-08-26 | 16.81 | $16.85 | — |
| 2021-08-25 | 16.80 | $16.85 | — |
| 2021-08-24 | 16.80 | $16.85 | — |
| 2021-08-23 | 16.79 | $16.85 | 700 |
| 2021-08-20 | 16.79 | $16.85 | — |
| 2021-08-19 | 16.78 | $16.85 | — |
| 2021-08-18 | 16.77 | $16.85 | 300 |
| 2021-08-17 | 16.77 | $16.50 | — |
| 2021-08-16 | 16.80 | $16.50 | — |
| 2021-08-13 | 16.83 | $16.50 | 600 |
| 2021-08-12 | 16.86 | $17.55 | — |
| 2021-08-11 | 16.79 | $17.55 | 200 |
| 2021-08-10 | 16.71 | $17.37 | 4200 |
| 2021-08-09 | 16.64 | $16.32 | 700 |
| 2021-08-06 | 16.67 | $17.85 | 100 |
| 2021-08-05 | 16.55 | $17.31 | 200 |
| 2021-08-04 | 16.47 | $16.73 | 5000 |
| 2021-08-03 | 16.44 | $16.73 | — |
| 2021-08-02 | 16.41 | $16.73 | 1200 |
| 2021-07-30 | 16.37 | $16.64 | 9900 |
| 2021-07-29 | 16.35 | $16.75 | 4200 |
| 2021-07-28 | 16.30 | $16.73 | 2500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.45
2025-07-23
Close Price
$18.00
Vol: 2400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.15
Average
11.36
Maximum
17.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-23 | 16.45 | $18.00 | 2400 |
| 2025-07-22 | 16.32 | $15.63 | — |
| 2025-07-21 | 16.42 | $15.63 | — |
| 2025-07-18 | 16.52 | $15.63 | — |
| 2025-07-17 | 16.63 | $15.63 | — |
| 2025-07-16 | 16.74 | $15.63 | — |
| 2025-07-15 | 16.85 | $15.63 | — |
| 2025-07-14 | 16.96 | $15.63 | 500 |
| 2025-07-11 | 17.07 | $17.25 | — |
| 2025-07-10 | 17.03 | $17.25 | — |
| 2025-07-09 | 16.98 | $17.25 | — |
| 2025-07-08 | 16.93 | $17.25 | — |
| 2025-07-07 | 16.88 | $17.25 | — |
| 2025-07-03 | 16.82 | $17.25 | — |
| 2025-07-02 | 16.75 | $17.25 | — |
| 2025-07-01 | 16.68 | $17.25 | — |
| 2025-06-30 | 16.61 | $17.25 | — |
| 2025-06-27 | 16.53 | $17.25 | — |
| 2025-06-26 | 16.44 | $17.25 | 500 |
| 2025-06-25 | 16.35 | $16.72 | 2000 |
| 2025-06-24 | 16.31 | $16.72 | 100 |
| 2025-06-23 | 16.27 | $16.26 | — |
| 2025-06-20 | 16.27 | $16.26 | — |
| 2025-06-18 | 16.27 | $16.26 | — |
| 2025-06-17 | 16.26 | $16.26 | — |
| 2025-06-16 | 16.25 | $16.26 | 1000 |
| 2025-06-13 | 16.24 | $16.10 | 300 |
| 2025-06-12 | 16.24 | $16.28 | 700 |
| 2025-06-11 | 16.22 | $16.29 | 3600 |
| 2025-06-10 | 16.18 | $16.40 | — |
| 2025-06-09 | 16.14 | $16.40 | 500 |
| 2025-06-06 | 16.09 | $16.44 | — |
| 2025-06-05 | 16.03 | $16.44 | 500 |
| 2025-06-04 | 15.96 | $15.92 | 1600 |
| 2025-06-03 | 15.94 | $16.30 | — |
| 2025-06-02 | 15.88 | $16.30 | 7000 |
| 2025-05-30 | 15.81 | $16.22 | 800 |
| 2025-05-29 | 15.75 | $16.25 | 1700 |
| 2025-05-28 | 15.67 | $16.17 | 3000 |
| 2025-05-27 | 15.60 | $16.35 | 8800 |
| 2025-05-23 | 15.50 | $16.05 | 1000 |
| 2025-05-22 | 15.43 | $15.94 | 1800 |
| 2025-05-21 | 15.36 | $15.89 | 400 |
| 2025-05-20 | 15.30 | $16.03 | 400 |
| 2025-05-19 | 15.21 | $15.63 | 1300 |
| 2025-05-16 | 15.16 | $15.16 | — |
| 2025-05-15 | 15.16 | $15.16 | — |
| 2025-05-14 | 15.15 | $15.16 | — |
| 2025-05-13 | 15.15 | $15.16 | — |
| 2025-05-12 | 15.13 | $15.16 | 200 |
| 2025-05-09 | 15.11 | $15.37 | — |
| 2025-05-08 | 15.07 | $15.37 | — |
| 2025-05-07 | 15.01 | $15.37 | — |
| 2025-05-06 | 14.95 | $15.37 | 300 |
| 2025-05-05 | 14.88 | $15.00 | — |
| 2025-05-02 | 14.85 | $15.00 | — |
| 2025-05-01 | 14.81 | $15.00 | — |
| 2025-04-30 | 14.78 | $15.00 | — |
| 2025-04-29 | 14.75 | $15.00 | — |
| 2025-04-28 | 14.72 | $15.00 | — |
| 2025-04-25 | 14.68 | $15.00 | — |
| 2025-04-24 | 14.64 | $15.00 | — |
| 2025-04-23 | 14.61 | $15.00 | — |
| 2025-04-22 | 14.56 | $15.00 | — |
| 2025-04-21 | 14.52 | $15.00 | — |
| 2025-04-17 | 14.47 | $15.00 | — |
| 2025-04-16 | 14.42 | $15.00 | — |
| 2025-04-15 | 14.36 | $15.00 | 100 |
| 2025-04-14 | 14.30 | $13.83 | — |
| 2025-04-11 | 14.35 | $13.83 | — |
| 2025-04-10 | 14.40 | $13.83 | — |
| 2025-04-09 | 14.45 | $13.83 | 800 |
| 2025-04-08 | 14.51 | $13.27 | 200 |
| 2025-04-07 | 14.62 | $14.21 | 300 |
| 2025-04-04 | 14.64 | $15.18 | — |
| 2025-04-03 | 14.57 | $15.18 | — |
| 2025-04-02 | 14.49 | $15.18 | — |
| 2025-04-01 | 14.42 | $15.18 | 100 |
| 2025-03-31 | 14.34 | $14.45 | 5300 |
| 2025-03-28 | 14.33 | $14.60 | — |
| 2025-03-27 | 14.30 | $14.60 | — |
| 2025-03-26 | 14.27 | $14.60 | — |
| 2025-03-25 | 14.23 | $14.60 | 200 |
| 2025-03-24 | 14.18 | $14.13 | — |
| 2025-03-21 | 14.18 | $14.13 | — |
| 2025-03-20 | 14.17 | $14.13 | — |
| 2025-03-19 | 14.16 | $14.13 | — |
| 2025-03-18 | 14.15 | $14.13 | — |
| 2025-03-17 | 14.13 | $14.13 | — |
| 2025-03-14 | 14.11 | $14.13 | — |
| 2025-03-13 | 14.08 | $14.13 | — |
| 2025-03-12 | 14.05 | $14.13 | — |
| 2025-03-11 | 14.02 | $14.13 | 500 |
| 2025-03-10 | 13.98 | $13.71 | 1100 |
| 2025-03-07 | 13.98 | $14.74 | — |
| 2025-03-06 | 13.88 | $14.74 | — |
| 2025-03-05 | 13.78 | $14.74 | — |
| 2025-03-04 | 13.67 | $14.74 | — |
| 2025-03-03 | 13.56 | $14.74 | 500 |
| 2025-02-28 | 13.44 | $13.64 | — |
| 2025-02-27 | 13.44 | $13.64 | 400 |
| 2025-02-26 | 13.43 | $13.26 | 200 |
| 2025-02-25 | 13.46 | $13.34 | 1800 |
| 2025-02-24 | 13.48 | $13.40 | — |
| 2025-02-21 | 13.50 | $13.40 | — |
| 2025-02-20 | 13.52 | $13.40 | — |
| 2025-02-19 | 13.54 | $13.40 | — |
| 2025-02-18 | 13.55 | $13.40 | — |
| 2025-02-14 | 13.56 | $13.40 | 100 |
| 2025-02-13 | 13.57 | $13.14 | — |
| 2025-02-12 | 13.60 | $13.14 | 200 |
| 2025-02-11 | 13.62 | $13.40 | — |
| 2025-02-10 | 13.62 | $13.40 | — |
| 2025-02-07 | 13.61 | $13.40 | 500 |
| 2025-02-06 | 13.60 | $13.97 | — |
| 2025-02-05 | 13.54 | $13.97 | — |
| 2025-02-04 | 13.46 | $13.97 | — |
| 2025-02-03 | 13.38 | $13.97 | — |
| 2025-01-31 | 13.30 | $13.97 | — |
| 2025-01-30 | 13.21 | $13.97 | 400 |
| 2025-01-29 | 13.11 | $13.76 | — |
| 2025-01-28 | 13.02 | $13.76 | — |
| 2025-01-27 | 12.94 | $13.76 | — |
| 2025-01-24 | 12.84 | $13.76 | 1000 |
| 2025-01-23 | 12.74 | $13.09 | 1600 |
| 2025-01-22 | 12.70 | $12.78 | — |
| 2025-01-21 | 12.69 | $12.78 | — |
| 2025-01-17 | 12.67 | $12.78 | 1300 |
| 2025-01-16 | 12.65 | $12.67 | 3300 |
| 2025-01-15 | 12.64 | $12.34 | — |
| 2025-01-14 | 12.66 | $12.34 | 4500 |
| 2025-01-13 | 12.69 | $12.87 | — |
| 2025-01-10 | 12.66 | $12.87 | — |
| 2025-01-08 | 12.63 | $12.87 | — |
| 2025-01-07 | 12.60 | $12.87 | 900 |
| 2025-01-06 | 12.56 | $12.84 | 2600 |
| 2025-01-03 | 12.53 | $12.68 | 1200 |
| 2025-01-02 | 12.51 | $12.67 | — |
| 2024-12-31 | 12.48 | $12.67 | — |
| 2024-12-30 | 12.45 | $12.67 | — |
| 2024-12-27 | 12.41 | $12.67 | 700 |
| 2024-12-26 | 12.36 | $12.65 | — |
| 2024-12-24 | 12.29 | $12.65 | 700 |
| 2024-12-23 | 12.20 | $12.53 | 1100 |
| 2024-12-20 | 12.09 | $12.12 | 5200 |
| 2024-12-19 | 12.00 | $12.18 | — |
| 2024-12-18 | 11.89 | $12.18 | 100 |
| 2024-12-17 | 11.75 | $12.16 | 1800 |
| 2024-12-16 | 11.60 | $12.41 | 700 |
| 2024-12-13 | 11.41 | $12.53 | — |
| 2024-12-12 | 11.17 | $12.53 | — |
| 2024-12-11 | 10.92 | $12.53 | — |
| 2024-12-10 | 10.65 | $12.53 | — |
| 2024-12-09 | 10.35 | $12.53 | 1200 |
| 2024-12-06 | 10.03 | $12.81 | 1400 |
| 2024-12-05 | 9.67 | $12.20 | 16400 |
| 2024-12-04 | 9.35 | $11.80 | 5900 |
| 2024-12-03 | 9.05 | $11.47 | 600 |
| 2024-12-02 | 8.77 | $11.66 | 2400 |
| 2024-11-29 | 8.46 | $11.85 | 32000 |
| 2024-11-27 | 8.12 | $9.41 | 42000 |
| 2024-11-26 | 8.00 | $7.89 | — |
| 2024-11-25 | 8.03 | $7.89 | 1100 |
| 2024-11-22 | 8.07 | $7.64 | 100 |
| 2024-11-21 | 8.14 | $7.74 | — |
| 2024-11-20 | 8.21 | $7.74 | 800 |
| 2024-11-19 | 8.29 | $8.01 | — |
| 2024-11-18 | 8.36 | $8.01 | — |
| 2024-11-15 | 8.42 | $8.01 | — |
| 2024-11-14 | 8.50 | $8.01 | 900 |
| 2024-11-13 | 8.59 | $7.63 | 400 |
| 2024-11-12 | 8.72 | $7.90 | 4600 |
| 2024-11-11 | 8.83 | $8.28 | 600 |
| 2024-11-08 | 8.91 | $8.46 | 21100 |
| 2024-11-07 | 8.99 | $8.54 | 100 |
| 2024-11-06 | 9.06 | $8.64 | — |
| 2024-11-05 | 9.12 | $8.64 | — |
| 2024-11-04 | 9.19 | $8.64 | — |
| 2024-11-01 | 9.26 | $8.64 | — |
| 2024-10-31 | 9.34 | $8.64 | — |
| 2024-10-30 | 9.43 | $8.64 | 900 |
| 2024-10-29 | 9.51 | $9.20 | — |
| 2024-10-28 | 9.55 | $9.20 | — |
| 2024-10-25 | 9.59 | $9.20 | 5000 |
| 2024-10-24 | 9.64 | $9.63 | — |
| 2024-10-23 | 9.64 | $9.63 | — |
| 2024-10-22 | 9.65 | $9.63 | — |
| 2024-10-21 | 9.65 | $9.63 | — |
| 2024-10-18 | 9.66 | $9.63 | — |
| 2024-10-17 | 9.66 | $9.63 | — |
| 2024-10-16 | 9.66 | $9.63 | — |
| 2024-10-15 | 9.66 | $9.63 | — |
| 2024-10-14 | 9.66 | $9.63 | — |
| 2024-10-11 | 9.66 | $9.63 | — |
| 2024-10-10 | 9.67 | $9.63 | — |
| 2024-10-09 | 9.67 | $9.63 | — |
| 2024-10-08 | 9.67 | $9.63 | — |
| 2024-10-07 | 9.67 | $9.63 | — |
| 2024-10-04 | 9.67 | $9.63 | — |
| 2024-10-03 | 9.67 | $9.63 | — |
| 2024-10-02 | 9.67 | $9.63 | 1700 |
| 2024-10-01 | 9.67 | $9.90 | — |
| 2024-09-30 | 9.65 | $9.90 | — |
| 2024-09-27 | 9.63 | $9.90 | — |
| 2024-09-26 | 9.61 | $9.90 | 300 |
| 2024-09-25 | 9.59 | $9.60 | — |
| 2024-09-24 | 9.60 | $9.60 | 3600 |
| 2024-09-23 | 9.61 | $9.41 | 300 |
| 2024-09-20 | 9.64 | $9.45 | — |
| 2024-09-19 | 9.67 | $9.45 | — |
| 2024-09-18 | 9.70 | $9.45 | 400 |
| 2024-09-17 | 9.73 | $9.59 | — |
| 2024-09-16 | 9.75 | $9.59 | — |
| 2024-09-13 | 9.76 | $9.59 | 100 |
| 2024-09-12 | 9.78 | $9.63 | 400 |
| 2024-09-11 | 9.79 | $9.66 | — |
| 2024-09-10 | 9.80 | $9.66 | 200 |
| 2024-09-09 | 9.80 | $9.44 | 1100 |
| 2024-09-06 | 9.82 | $9.47 | 500 |
| 2024-09-05 | 9.84 | $10.10 | 200 |
| 2024-09-04 | 9.79 | $9.99 | — |
| 2024-09-03 | 9.74 | $9.99 | 300 |
| 2024-08-30 | 9.70 | $10.06 | — |
| 2024-08-29 | 9.64 | $10.06 | 100 |
| 2024-08-28 | 9.58 | $9.87 | — |
| 2024-08-27 | 9.53 | $9.87 | — |
| 2024-08-26 | 9.49 | $9.87 | — |
| 2024-08-23 | 9.44 | $9.87 | — |
| 2024-08-22 | 9.40 | $9.87 | 400 |
| 2024-08-21 | 9.35 | $9.71 | 100 |
| 2024-08-20 | 9.32 | $9.71 | — |
| 2024-08-19 | 9.29 | $9.71 | 800 |
| 2024-08-16 | 9.27 | $9.41 | — |
| 2024-08-15 | 9.27 | $9.41 | 100 |
| 2024-08-14 | 9.27 | $9.21 | — |
| 2024-08-13 | 9.30 | $9.21 | 1100 |
| 2024-08-12 | 9.34 | $9.01 | 200 |
| 2024-08-09 | 9.40 | $8.80 | — |
| 2024-08-08 | 9.48 | $8.80 | — |
| 2024-08-07 | 9.57 | $8.80 | 1000 |
| 2024-08-06 | 9.67 | $9.35 | — |
| 2024-08-05 | 9.72 | $9.35 | — |
| 2024-08-02 | 9.78 | $9.35 | — |
| 2024-08-01 | 9.83 | $9.35 | 800 |
| 2024-07-31 | 9.89 | $9.42 | 500 |
| 2024-07-30 | 9.95 | $9.78 | 300 |
| 2024-07-29 | 9.97 | $9.77 | — |
| 2024-07-26 | 10.00 | $9.77 | 700 |
| 2024-07-25 | 10.02 | $9.88 | — |
| 2024-07-24 | 10.04 | $9.88 | — |
| 2024-07-23 | 10.06 | $9.88 | — |
| 2024-07-22 | 10.08 | $9.88 | — |
| 2024-07-19 | 10.10 | $9.88 | — |
| 2024-07-18 | 10.12 | $9.88 | 100 |
| 2024-07-17 | 10.15 | $10.25 | — |
| 2024-07-16 | 10.13 | $10.25 | — |
| 2024-07-15 | 10.12 | $10.25 | — |
| 2024-07-12 | 10.10 | $10.25 | — |
| 2024-07-11 | 10.08 | $10.25 | — |
| 2024-07-10 | 10.07 | $10.25 | 8800 |
| 2024-07-09 | 10.06 | $9.68 | 1800 |
| 2024-07-08 | 10.10 | $10.11 | — |
| 2024-07-05 | 10.11 | $10.11 | — |
| 2024-07-03 | 10.13 | $10.11 | — |
| 2024-07-02 | 10.15 | $10.11 | — |
| 2024-07-01 | 10.17 | $10.11 | — |
| 2024-06-28 | 10.20 | $10.11 | 600 |
| 2024-06-27 | 10.23 | $10.11 | 1000 |
| 2024-06-26 | 10.26 | $10.05 | — |
| 2024-06-25 | 10.29 | $10.05 | — |
| 2024-06-24 | 10.33 | $10.05 | — |
| 2024-06-21 | 10.37 | $10.05 | — |
| 2024-06-20 | 10.42 | $10.05 | — |
| 2024-06-18 | 10.46 | $10.05 | — |
| 2024-06-17 | 10.51 | $10.05 | 300 |
| 2024-06-14 | 10.55 | $10.10 | — |
| 2024-06-13 | 10.59 | $10.10 | — |
| 2024-06-12 | 10.63 | $10.10 | 1000 |
| 2024-06-11 | 10.68 | $10.61 | — |
| 2024-06-10 | 10.66 | $10.61 | 2200 |
| 2024-06-07 | 10.65 | $10.76 | 300 |
| 2024-06-06 | 10.62 | $11.02 | — |
| 2024-06-05 | 10.55 | $11.02 | 300 |
| 2024-06-04 | 10.48 | $11.01 | 4900 |
| 2024-06-03 | 10.40 | $11.05 | 7600 |
| 2024-05-31 | 10.32 | $11.00 | 1200 |
| 2024-05-30 | 10.22 | $10.35 | — |
| 2024-05-29 | 10.19 | $10.35 | — |
| 2024-05-28 | 10.16 | $10.35 | 700 |
| 2024-05-24 | 10.11 | $10.72 | 2400 |
| 2024-05-23 | 10.03 | $10.34 | — |
| 2024-05-22 | 9.98 | $10.34 | — |
| 2024-05-21 | 9.93 | $10.34 | 3700 |
| 2024-05-20 | 9.88 | $10.06 | 200 |
| 2024-05-17 | 9.85 | $10.27 | — |
| 2024-05-16 | 9.79 | $10.27 | 2900 |
| 2024-05-15 | 9.74 | $10.24 | 100 |
| 2024-05-14 | 9.68 | $9.97 | — |
| 2024-05-13 | 9.65 | $9.97 | 2300 |
| 2024-05-10 | 9.62 | $9.72 | — |
| 2024-05-09 | 9.61 | $9.72 | — |
| 2024-05-08 | 9.60 | $9.72 | — |
| 2024-05-07 | 9.59 | $9.72 | 200 |
| 2024-05-06 | 9.58 | $9.50 | — |
| 2024-05-03 | 9.59 | $9.50 | — |
| 2024-05-02 | 9.60 | $9.50 | — |
| 2024-05-01 | 9.60 | $9.50 | — |
| 2024-04-30 | 9.61 | $9.50 | — |
| 2024-04-29 | 9.62 | $9.50 | — |
| 2024-04-26 | 9.64 | $9.50 | 300 |
| 2024-04-25 | 9.65 | $9.66 | 300 |
| 2024-04-24 | 9.65 | $9.73 | — |
| 2024-04-23 | 9.64 | $9.73 | — |
| 2024-04-22 | 9.63 | $9.73 | 300 |
| 2024-04-19 | 9.62 | $9.66 | — |
| 2024-04-18 | 9.62 | $9.66 | 1700 |
| 2024-04-17 | 9.63 | $9.50 | 1000 |
| 2024-04-16 | 9.66 | $9.76 | — |
| 2024-04-15 | 9.67 | $9.76 | — |
| 2024-04-12 | 9.68 | $9.76 | 800 |
| 2024-04-11 | 9.70 | $9.42 | 1000 |
| 2024-04-10 | 9.76 | $9.55 | 2400 |
| 2024-04-09 | 9.82 | $9.50 | — |
| 2024-04-08 | 9.88 | $9.50 | — |
| 2024-04-05 | 9.96 | $9.50 | — |
| 2024-04-04 | 10.05 | $9.50 | — |
| 2024-04-03 | 10.15 | $9.50 | 500 |
| 2024-04-02 | 10.25 | $9.91 | 300 |
| 2024-04-01 | 10.31 | $10.08 | 300 |
| 2024-03-28 | 10.36 | $9.54 | — |
| 2024-03-27 | 10.47 | $9.54 | — |
| 2024-03-26 | 10.58 | $9.54 | 5900 |
| 2024-03-25 | 10.68 | $9.52 | 4800 |
| 2024-03-22 | 10.78 | $9.83 | 6900 |
| 2024-03-21 | 10.85 | $10.66 | 200 |
| 2024-03-20 | 10.83 | $11.00 | 300 |
| 2024-03-19 | 10.76 | $11.02 | 200 |
| 2024-03-18 | 10.68 | $10.53 | — |
| 2024-03-15 | 10.63 | $10.53 | 1700 |
| 2024-03-14 | 10.58 | $10.59 | 1500 |
| 2024-03-13 | 10.52 | $11.45 | — |
| 2024-03-12 | 10.35 | $11.45 | 2200 |
| 2024-03-11 | 10.17 | $11.44 | — |
| 2024-03-08 | 9.97 | $11.44 | — |
| 2024-03-07 | 9.76 | $11.44 | 500 |
| 2024-03-06 | 9.54 | $11.02 | 500 |
| 2024-03-05 | 9.34 | $10.78 | 300 |
| 2024-03-04 | 9.15 | $10.41 | — |
| 2024-03-01 | 8.98 | $10.41 | 100 |
| 2024-02-29 | 8.80 | $10.23 | — |
| 2024-02-28 | 8.64 | $10.23 | 12400 |
| 2024-02-27 | 8.46 | $8.71 | — |
| 2024-02-26 | 8.43 | $8.71 | — |
| 2024-02-23 | 8.41 | $8.71 | 300 |
| 2024-02-22 | 8.38 | $8.30 | 3400 |
| 2024-02-21 | 8.39 | $8.30 | 200 |
| 2024-02-20 | 8.40 | $8.65 | — |
| 2024-02-16 | 8.38 | $8.65 | 1700 |
| 2024-02-15 | 8.36 | $8.78 | 800 |
| 2024-02-14 | 8.32 | $8.45 | 500 |
| 2024-02-13 | 8.32 | $8.25 | — |
| 2024-02-12 | 8.34 | $8.25 | 200 |
| 2024-02-09 | 8.36 | $8.08 | 1100 |
| 2024-02-08 | 8.39 | $8.06 | 800 |
| 2024-02-07 | 8.43 | $8.16 | 1000 |
| 2024-02-06 | 8.47 | $8.26 | 1600 |
| 2024-02-05 | 8.49 | $8.06 | 200 |
| 2024-02-02 | 8.55 | $8.08 | 1200 |
| 2024-02-01 | 8.60 | $8.34 | 200 |
| 2024-01-31 | 8.64 | $8.50 | 700 |
| 2024-01-30 | 8.67 | $8.75 | — |
| 2024-01-29 | 8.67 | $8.75 | — |
| 2024-01-26 | 8.68 | $8.75 | 100 |
| 2024-01-25 | 8.69 | $8.78 | 600 |
| 2024-01-24 | 8.70 | $8.55 | 200 |
| 2024-01-23 | 8.74 | $8.61 | — |
| 2024-01-22 | 8.77 | $8.61 | 200 |
| 2024-01-19 | 8.81 | $8.36 | 1600 |
| 2024-01-18 | 8.88 | $8.47 | — |
| 2024-01-17 | 8.94 | $8.47 | 700 |
| 2024-01-16 | 9.00 | $8.81 | 500 |
| 2024-01-12 | 9.04 | $8.44 | 500 |
| 2024-01-11 | 9.11 | $8.25 | 1900 |
| 2024-01-10 | 9.21 | $8.52 | 1500 |
| 2024-01-09 | 9.29 | $9.06 | 2500 |
| 2024-01-08 | 9.32 | $9.08 | 400 |
| 2024-01-05 | 9.35 | $9.05 | 200 |
| 2024-01-04 | 9.39 | $9.43 | 500 |
| 2024-01-03 | 9.39 | $9.35 | — |
| 2024-01-02 | 9.40 | $9.35 | — |
| 2023-12-29 | 9.42 | $9.35 | — |
| 2023-12-28 | 9.43 | $9.35 | — |
| 2023-12-27 | 9.45 | $9.35 | — |
| 2023-12-26 | 9.47 | $9.35 | 200 |
| 2023-12-22 | 9.49 | $9.38 | — |
| 2023-12-21 | 9.51 | $9.38 | — |
| 2023-12-20 | 9.52 | $9.38 | — |
| 2023-12-19 | 9.54 | $9.38 | — |
| 2023-12-18 | 9.56 | $9.38 | — |
| 2023-12-15 | 9.58 | $9.38 | — |
| 2023-12-14 | 9.59 | $9.38 | 500 |
| 2023-12-13 | 9.60 | $9.47 | 300 |
| 2023-12-12 | 9.60 | $9.39 | 200 |
| 2023-12-11 | 9.60 | $9.72 | 300 |
| 2023-12-08 | 9.57 | $9.47 | 100 |
| 2023-12-07 | 9.55 | $9.67 | 100 |
| 2023-12-06 | 9.51 | $10.01 | 1700 |
| 2023-12-05 | 9.43 | $9.74 | 1700 |
| 2023-12-04 | 9.36 | $9.73 | 500 |
| 2023-12-01 | 9.29 | $9.72 | 400 |
| 2023-11-30 | 9.21 | $9.62 | 300 |
| 2023-11-29 | 9.13 | $9.73 | 200 |
| 2023-11-28 | 9.02 | $9.68 | 1200 |
| 2023-11-27 | 8.91 | $9.55 | 5800 |
| 2023-11-24 | 8.81 | $9.50 | — |
| 2023-11-22 | 8.70 | $9.50 | — |
| 2023-11-21 | 8.58 | $9.50 | 1200 |
| 2023-11-20 | 8.45 | $9.16 | 100 |
| 2023-11-17 | 8.35 | $8.92 | 300 |
| 2023-11-16 | 8.26 | $8.93 | 200 |
| 2023-11-15 | 8.17 | $8.85 | — |
| 2023-11-14 | 8.09 | $8.85 | 200 |
| 2023-11-13 | 7.99 | $8.49 | 2000 |
| 2023-11-10 | 7.93 | $8.41 | — |
| 2023-11-09 | 7.87 | $8.41 | — |
| 2023-11-08 | 7.81 | $8.41 | — |
| 2023-11-07 | 7.75 | $8.41 | 700 |
| 2023-11-06 | 7.69 | $7.89 | — |
| 2023-11-03 | 7.67 | $7.89 | 800 |
| 2023-11-02 | 7.67 | $7.54 | 200 |
| 2023-11-01 | 7.69 | $7.54 | 400 |
| 2023-10-31 | 7.73 | $7.41 | 300 |
| 2023-10-30 | 7.78 | $7.70 | 700 |
| 2023-10-27 | 7.80 | $7.62 | 1800 |
| 2023-10-26 | 7.84 | $7.40 | — |
| 2023-10-25 | 7.90 | $7.40 | 3700 |
| 2023-10-24 | 7.97 | $7.85 | — |
| 2023-10-23 | 8.00 | $7.85 | — |
| 2023-10-20 | 8.04 | $7.85 | — |
| 2023-10-19 | 8.09 | $7.85 | — |
| 2023-10-18 | 8.13 | $7.85 | 500 |
| 2023-10-17 | 8.19 | $7.59 | — |
| 2023-10-16 | 8.28 | $7.59 | 900 |
| 2023-10-13 | 8.37 | $7.91 | — |
| 2023-10-12 | 8.44 | $7.91 | 200 |
| 2023-10-11 | 8.52 | $8.10 | 600 |
| 2023-10-10 | 8.58 | $8.23 | 300 |
| 2023-10-09 | 8.63 | $8.38 | — |
| 2023-10-06 | 8.67 | $8.38 | — |
| 2023-10-05 | 8.72 | $8.38 | 200 |
| 2023-10-04 | 8.76 | $8.38 | — |
| 2023-10-03 | 8.81 | $8.38 | — |
| 2023-10-02 | 8.85 | $8.38 | — |
| 2023-09-29 | 8.89 | $8.38 | 500 |
| 2023-09-28 | 8.93 | $8.55 | 200 |
| 2023-09-27 | 8.95 | $8.98 | — |
| 2023-09-26 | 8.93 | $8.98 | — |
| 2023-09-25 | 8.90 | $8.98 | — |
| 2023-09-22 | 8.87 | $8.98 | — |
| 2023-09-21 | 8.83 | $8.98 | 400 |
| 2023-09-20 | 8.79 | $9.26 | 100 |
| 2023-09-19 | 8.71 | $9.26 | 500 |
| 2023-09-18 | 8.63 | $8.84 | 9900 |
| 2023-09-15 | 8.59 | $9.10 | 600 |
| 2023-09-14 | 8.52 | $9.10 | 1100 |
| 2023-09-13 | 8.45 | $9.00 | — |
| 2023-09-12 | 8.38 | $9.00 | — |
| 2023-09-11 | 8.31 | $9.00 | — |
| 2023-09-08 | 8.23 | $9.00 | 1500 |
| 2023-09-07 | 8.14 | $8.62 | 2900 |
| 2023-09-06 | 8.09 | $8.11 | — |
| 2023-09-05 | 8.08 | $8.11 | 200 |
| 2023-09-01 | 8.07 | $7.79 | 1900 |
| 2023-08-31 | 8.09 | $8.15 | — |
| 2023-08-30 | 8.08 | $8.15 | 200 |
| 2023-08-29 | 8.06 | $8.36 | 600 |
| 2023-08-28 | 8.03 | $7.91 | 100 |
| 2023-08-25 | 8.04 | $7.93 | 100 |
| 2023-08-24 | 8.04 | $8.11 | — |
| 2023-08-23 | 8.03 | $8.11 | — |
| 2023-08-22 | 8.02 | $8.11 | 700 |
| 2023-08-21 | 8.01 | $8.13 | 3600 |
| 2023-08-18 | 8.00 | $8.34 | — |
| 2023-08-17 | 7.96 | $8.34 | 200 |
| 2023-08-16 | 7.93 | $8.33 | 500 |
| 2023-08-15 | 7.89 | $7.86 | — |
| 2023-08-14 | 7.89 | $7.86 | — |
| 2023-08-11 | 7.89 | $7.86 | 500 |
| 2023-08-10 | 7.89 | $7.74 | 100 |
| 2023-08-09 | 7.90 | $7.74 | — |
| 2023-08-08 | 7.91 | $7.74 | 200 |
| 2023-08-07 | 7.91 | $7.83 | — |
| 2023-08-04 | 7.90 | $7.83 | — |
| 2023-08-03 | 7.89 | $7.83 | 1200 |
| 2023-08-02 | 7.87 | $8.08 | — |
| 2023-08-01 | 7.83 | $8.08 | 100 |
| 2023-07-31 | 7.77 | $8.08 | 100 |
| 2023-07-28 | 7.72 | $8.08 | 100 |
| 2023-07-27 | 7.65 | $8.08 | — |
| 2023-07-26 | 7.59 | $8.08 | — |
| 2023-07-25 | 7.52 | $8.08 | 1600 |
| 2023-07-24 | 7.45 | $7.95 | 100 |
| 2023-07-21 | 7.39 | $7.87 | 800 |
| 2023-07-20 | 7.33 | $7.87 | — |
| 2023-07-19 | 7.28 | $7.87 | 1400 |
| 2023-07-18 | 7.22 | $7.57 | 2500 |
| 2023-07-17 | 7.20 | $7.36 | 4700 |
| 2023-07-14 | 7.20 | $7.24 | 1200 |
| 2023-07-13 | 7.21 | $7.32 | — |
| 2023-07-12 | 7.23 | $7.32 | 100 |
| 2023-07-11 | 7.24 | $7.13 | 400 |
| 2023-07-10 | 7.29 | $7.04 | 500 |
| 2023-07-07 | 7.34 | $6.98 | 500 |
| 2023-07-06 | 7.41 | $6.89 | 300 |
| 2023-07-05 | 7.50 | $6.79 | 700 |
| 2023-07-03 | 7.60 | $7.05 | 300 |
| 2023-06-30 | 7.68 | $6.99 | 700 |
| 2023-06-29 | 7.78 | $6.86 | 3500 |
| 2023-06-28 | 7.89 | $7.52 | — |
| 2023-06-27 | 7.95 | $7.52 | 100 |
| 2023-06-26 | 8.01 | $7.52 | — |
| 2023-06-23 | 8.07 | $7.52 | 400 |
| 2023-06-22 | 8.13 | $7.44 | 2600 |
| 2023-06-21 | 8.21 | $7.95 | — |
| 2023-06-20 | 8.24 | $7.95 | — |
| 2023-06-16 | 8.27 | $7.95 | 300 |
| 2023-06-15 | 8.30 | $8.26 | 3500 |
| 2023-06-14 | 8.30 | $8.15 | — |
| 2023-06-13 | 8.30 | $8.15 | 100 |
| 2023-06-12 | 8.31 | $8.50 | — |
| 2023-06-09 | 8.28 | $8.50 | — |
| 2023-06-08 | 8.25 | $8.50 | 400 |
| 2023-06-07 | 8.22 | $8.28 | — |
| 2023-06-06 | 8.20 | $8.28 | 300 |
| 2023-06-05 | 8.19 | $8.26 | 500 |
| 2023-06-02 | 8.18 | $8.28 | — |
| 2023-06-01 | 8.16 | $8.28 | — |
| 2023-05-31 | 8.15 | $8.28 | 2100 |
| 2023-05-30 | 8.14 | $8.26 | — |
| 2023-05-26 | 8.13 | $8.26 | — |
| 2023-05-25 | 8.12 | $8.26 | 600 |
| 2023-05-24 | 8.11 | $8.24 | — |
| 2023-05-23 | 8.11 | $8.24 | — |
| 2023-05-22 | 8.10 | $8.24 | — |
| 2023-05-19 | 8.10 | $8.24 | 1300 |
| 2023-05-18 | 8.10 | $7.87 | — |
| 2023-05-17 | 8.14 | $7.87 | 3300 |
| 2023-05-16 | 8.18 | $7.87 | 3300 |
| 2023-05-15 | 8.21 | $8.02 | — |
| 2023-05-12 | 8.24 | $8.02 | — |
| 2023-05-11 | 8.26 | $8.02 | 200 |
| 2023-05-10 | 8.29 | $7.76 | — |
| 2023-05-09 | 8.34 | $7.76 | 2500 |
| 2023-05-08 | 8.40 | $8.40 | — |
| 2023-05-05 | 8.39 | $8.40 | — |
| 2023-05-04 | 8.38 | $8.40 | — |
| 2023-05-03 | 8.36 | $8.40 | — |
| 2023-05-02 | 8.34 | $8.40 | — |
| 2023-05-01 | 8.31 | $8.40 | 500 |
| 2023-04-28 | 8.27 | $8.75 | 200 |
| 2023-04-27 | 8.20 | $8.43 | 100 |
| 2023-04-26 | 8.14 | $8.65 | 1000 |
| 2023-04-25 | 8.05 | $8.30 | 25700 |
| 2023-04-24 | 8.00 | $8.56 | 100 |
| 2023-04-21 | 7.91 | $8.27 | — |
| 2023-04-20 | 7.84 | $8.27 | — |
| 2023-04-19 | 7.76 | $8.27 | 3600 |
| 2023-04-18 | 7.69 | $8.02 | — |
| 2023-04-17 | 7.63 | $8.02 | 300 |
| 2023-04-14 | 7.57 | $8.26 | 400 |
| 2023-04-13 | 7.49 | $8.26 | — |
| 2023-04-12 | 7.40 | $8.26 | 300 |
| 2023-04-11 | 7.31 | $7.80 | 1700 |
| 2023-04-10 | 7.26 | $7.82 | 800 |
| 2023-04-06 | 7.22 | $7.89 | 1200 |
| 2023-04-05 | 7.17 | $7.56 | 500 |
| 2023-04-04 | 7.15 | $7.24 | 1700 |
| 2023-04-03 | 7.17 | $7.00 | 2300 |
| 2023-03-31 | 7.23 | $6.89 | 400 |
| 2023-03-30 | 7.30 | $6.76 | 900 |
| 2023-03-29 | 7.39 | $6.80 | 600 |
| 2023-03-28 | 7.48 | $6.81 | 100 |
| 2023-03-27 | 7.59 | $6.95 | 36900 |
| 2023-03-24 | 7.69 | $6.97 | 600 |
| 2023-03-23 | 7.79 | $7.11 | 1700 |
| 2023-03-22 | 7.89 | $7.45 | 1100 |
| 2023-03-21 | 7.96 | $7.29 | 5700 |
| 2023-03-20 | 8.05 | $7.50 | 600 |
| 2023-03-17 | 8.13 | $7.48 | 200 |
| 2023-03-16 | 8.22 | $7.59 | 900 |
| 2023-03-15 | 8.31 | $7.41 | 3200 |
| 2023-03-14 | 8.42 | $8.01 | 12100 |
| 2023-03-13 | 8.47 | $7.85 | 11400 |
| 2023-03-10 | 8.55 | $8.02 | 3400 |
| 2023-03-09 | 8.61 | $8.40 | 200 |
| 2023-03-08 | 8.64 | $8.59 | — |
| 2023-03-07 | 8.65 | $8.59 | — |
| 2023-03-06 | 8.67 | $8.59 | 2800 |
| 2023-03-03 | 8.69 | $8.40 | 600 |
| 2023-03-02 | 8.72 | $8.37 | 1200 |
| 2023-03-01 | 8.77 | $8.63 | 300 |
| 2023-02-28 | 8.79 | $8.91 | 800 |
| 2023-02-27 | 8.78 | $8.68 | 900 |
| 2023-02-24 | 8.79 | $8.45 | 5000 |
| 2023-02-23 | 8.82 | $8.60 | 6600 |
| 2023-02-22 | 8.85 | $8.60 | 2200 |
| 2023-02-21 | 8.87 | $8.87 | 800 |
| 2023-02-17 | 8.86 | $8.95 | 1200 |
| 2023-02-16 | 8.84 | $8.81 | 300 |
| 2023-02-15 | 8.84 | $8.79 | 4900 |
| 2023-02-14 | 8.84 | $8.80 | 30600 |
| 2023-02-13 | 8.83 | $8.80 | 700 |
| 2023-02-10 | 8.83 | $8.99 | — |
| 2023-02-09 | 8.80 | $8.99 | 600 |
| 2023-02-08 | 8.78 | $8.86 | — |
| 2023-02-07 | 8.77 | $8.86 | 200 |
| 2023-02-06 | 8.78 | $9.05 | 2100 |
| 2023-02-03 | 8.79 | $9.10 | — |
| 2023-02-02 | 8.79 | $9.10 | 500 |
| 2023-02-01 | 8.81 | $8.63 | — |
| 2023-01-31 | 8.88 | $8.63 | 4500 |
| 2023-01-30 | 8.96 | $8.75 | 6300 |
| 2023-01-27 | 9.04 | $8.55 | 400 |
| 2023-01-26 | 9.15 | $8.71 | 700 |
| 2023-01-25 | 9.25 | $8.46 | 600 |
| 2023-01-24 | 9.38 | $8.56 | 3100 |
| 2023-01-23 | 9.51 | $8.64 | 100 |
| 2023-01-20 | 9.64 | $8.62 | 10500 |
| 2023-01-19 | 9.78 | $8.60 | 1200 |
| 2023-01-18 | 9.93 | $8.52 | 4100 |
| 2023-01-17 | 10.10 | $8.60 | 7100 |
| 2023-01-13 | 10.27 | $8.52 | 4700 |
| 2023-01-12 | 10.46 | $8.88 | 8200 |
| 2023-01-11 | 10.62 | $8.70 | 25600 |
| 2023-01-10 | 10.81 | $11.28 | — |
| 2023-01-09 | 10.74 | $11.28 | — |
| 2023-01-06 | 10.67 | $11.28 | — |
| 2023-01-05 | 10.60 | $11.28 | 4600 |
| 2023-01-04 | 10.52 | $11.18 | 14800 |
| 2023-01-03 | 10.45 | $10.75 | — |
| 2022-12-30 | 10.41 | $10.75 | 300 |
| 2022-12-29 | 10.38 | $10.40 | — |
| 2022-12-28 | 10.37 | $10.40 | 800 |
| 2022-12-27 | 10.37 | $10.15 | 500 |
| 2022-12-23 | 10.40 | $10.15 | 1500 |
| 2022-12-22 | 10.42 | $10.46 | — |
| 2022-12-21 | 10.42 | $10.46 | — |
| 2022-12-20 | 10.42 | $10.46 | — |
| 2022-12-19 | 10.42 | $10.46 | — |
| 2022-12-16 | 10.42 | $10.46 | 8800 |
| 2022-12-15 | 10.41 | $10.75 | 13700 |
| 2022-12-14 | 10.38 | $10.55 | 2700 |
| 2022-12-13 | 10.36 | $10.28 | 5400 |
| 2022-12-12 | 10.36 | $10.13 | 100 |
| 2022-12-09 | 10.37 | $10.18 | 5200 |
| 2022-12-08 | 10.38 | $10.47 | — |
| 2022-12-07 | 10.35 | $10.47 | 4300 |
| 2022-12-06 | 10.31 | $10.05 | 100 |
| 2022-12-05 | 10.31 | $10.46 | 200 |
| 2022-12-02 | 10.26 | $10.33 | — |
| 2022-12-01 | 10.22 | $10.33 | 100 |
| 2022-11-30 | 10.17 | $10.12 | 100 |
| 2022-11-29 | 10.14 | $10.76 | — |
| 2022-11-28 | 10.04 | $10.76 | — |
| 2022-11-25 | 9.94 | $10.76 | — |
| 2022-11-23 | 9.83 | $10.76 | 1100 |
| 2022-11-22 | 9.71 | $10.33 | 600 |
| 2022-11-21 | 9.63 | $10.59 | 500 |
| 2022-11-18 | 9.51 | $10.40 | 1900 |
| 2022-11-17 | 9.41 | $9.89 | 1000 |
| 2022-11-16 | 9.35 | $9.78 | — |
| 2022-11-15 | 9.29 | $9.78 | — |
| 2022-11-14 | 9.23 | $9.78 | 100 |
| 2022-11-11 | 9.17 | $9.76 | 2800 |
| 2022-11-10 | 9.10 | $9.36 | 600 |
| 2022-11-09 | 9.07 | $8.76 | — |
| 2022-11-08 | 9.10 | $8.76 | 3300 |
| 2022-11-07 | 9.12 | $8.93 | 1400 |
| 2022-11-04 | 9.13 | $9.01 | 1200 |
| 2022-11-03 | 9.12 | $8.94 | 200 |
| 2022-11-02 | 9.13 | $9.36 | 600 |
| 2022-11-01 | 9.09 | $9.48 | — |
| 2022-10-31 | 9.04 | $9.48 | 600 |
| 2022-10-28 | 8.98 | $9.35 | — |
| 2022-10-27 | 8.93 | $9.35 | — |
| 2022-10-26 | 8.88 | $9.35 | 1600 |
| 2022-10-25 | 8.82 | $9.18 | 900 |
| 2022-10-24 | 8.76 | $8.70 | 2000 |
| 2022-10-21 | 8.75 | $8.99 | 1000 |
| 2022-10-20 | 8.72 | $8.86 | 200 |
| 2022-10-19 | 8.69 | $8.85 | 100 |
| 2022-10-18 | 8.67 | $9.08 | 1700 |
| 2022-10-17 | 8.63 | $9.08 | 1000 |
| 2022-10-14 | 8.60 | $8.41 | 300 |
| 2022-10-13 | 8.63 | $8.71 | 1900 |
| 2022-10-12 | 8.64 | $8.41 | 500 |
| 2022-10-11 | 8.69 | $8.64 | 200 |
| 2022-10-10 | 8.72 | $8.63 | — |
| 2022-10-07 | 8.76 | $8.63 | 3800 |
| 2022-10-06 | 8.80 | $9.19 | — |
| 2022-10-05 | 8.79 | $9.19 | 800 |
| 2022-10-04 | 8.78 | $8.69 | 1100 |
| 2022-10-03 | 8.82 | $8.41 | 3800 |
| 2022-09-30 | 8.90 | $8.30 | 2000 |
| 2022-09-29 | 8.99 | $8.03 | 6000 |
| 2022-09-28 | 9.12 | $7.91 | 4100 |
| 2022-09-27 | 9.27 | $7.95 | 2800 |
| 2022-09-26 | 9.42 | $8.33 | 8100 |
| 2022-09-23 | 9.54 | $8.59 | 10800 |
| 2022-09-22 | 9.64 | $9.34 | 1100 |
| 2022-09-21 | 9.67 | $9.20 | 2100 |
| 2022-09-20 | 9.72 | $9.50 | 300 |
| 2022-09-19 | 9.74 | $9.85 | 3700 |
| 2022-09-16 | 9.74 | $9.75 | 300 |
| 2022-09-15 | 9.75 | $9.97 | 200 |
| 2022-09-14 | 9.74 | $10.01 | 2500 |
| 2022-09-13 | 9.73 | $9.67 | 3500 |
| 2022-09-12 | 9.75 | $9.70 | — |
| 2022-09-09 | 9.78 | $9.70 | — |
| 2022-09-08 | 9.81 | $9.70 | — |
| 2022-09-07 | 9.85 | $9.70 | 3800 |
| 2022-09-06 | 9.89 | $9.60 | 9900 |
| 2022-09-02 | 9.94 | $9.44 | 1100 |
| 2022-09-01 | 10.02 | $9.50 | 1500 |
| 2022-08-31 | 10.08 | $9.63 | 4500 |
| 2022-08-30 | 10.14 | $9.70 | 1800 |
| 2022-08-29 | 10.19 | $9.70 | 4200 |
| 2022-08-26 | 10.25 | $9.74 | 700 |
| 2022-08-25 | 10.30 | $9.74 | — |
| 2022-08-24 | 10.36 | $9.74 | 1000 |
| 2022-08-23 | 10.41 | $10.14 | 100 |
| 2022-08-22 | 10.43 | $10.14 | 3100 |
| 2022-08-19 | 10.44 | $10.64 | — |
| 2022-08-18 | 10.40 | $10.64 | 100 |
| 2022-08-17 | 10.35 | $10.54 | — |
| 2022-08-16 | 10.31 | $10.54 | 500 |
| 2022-08-15 | 10.27 | $10.54 | 2200 |
| 2022-08-12 | 10.23 | $10.72 | 100 |
| 2022-08-11 | 10.16 | $10.81 | 1200 |
| 2022-08-10 | 10.08 | $10.89 | 800 |
| 2022-08-09 | 10.00 | $10.11 | — |
| 2022-08-08 | 9.99 | $10.11 | — |
| 2022-08-05 | 10.00 | $10.11 | 1200 |
| 2022-08-04 | 10.01 | $10.11 | 6600 |
| 2022-08-03 | 10.02 | $9.91 | 4500 |
| 2022-08-02 | 10.06 | $10.24 | 600 |
| 2022-08-01 | 10.08 | $10.28 | 4000 |
| 2022-07-29 | 10.10 | $10.43 | 300 |
| 2022-07-28 | 10.12 | $9.69 | 1800 |
| 2022-07-27 | 10.22 | $9.56 | 8900 |
| 2022-07-26 | 10.35 | $9.51 | 17400 |
| 2022-07-25 | 10.49 | $9.71 | 800 |
| 2022-07-22 | 10.63 | $9.81 | 15500 |
| 2022-07-21 | 10.77 | $9.80 | 3200 |
| 2022-07-20 | 10.92 | $9.80 | 6400 |
| 2022-07-19 | 11.08 | $9.98 | 20100 |
| 2022-07-18 | 11.24 | $9.42 | 26100 |
| 2022-07-15 | 11.46 | $10.18 | 1500 |
| 2022-07-14 | 11.62 | $10.13 | 3800 |
| 2022-07-13 | 11.80 | $11.25 | 1300 |
| 2022-07-12 | 11.87 | $11.40 | 900 |
| 2022-07-11 | 11.93 | $11.48 | — |
| 2022-07-08 | 12.00 | $11.48 | — |
| 2022-07-07 | 12.07 | $11.48 | — |
| 2022-07-06 | 12.15 | $11.48 | 1700 |
| 2022-07-05 | 12.23 | $11.33 | 500 |
| 2022-07-01 | 12.34 | $12.06 | 1300 |
| 2022-06-30 | 12.39 | $12.65 | 3000 |
| 2022-06-29 | 12.37 | $12.42 | 200 |
| 2022-06-28 | 12.39 | $12.71 | 100 |
| 2022-06-27 | 12.38 | $12.14 | — |
| 2022-06-24 | 12.42 | $12.14 | 200 |
| 2022-06-23 | 12.47 | $12.11 | 200 |
| 2022-06-22 | 12.53 | $12.13 | — |
| 2022-06-21 | 12.58 | $12.13 | — |
| 2022-06-17 | 12.64 | $12.13 | 200 |
| 2022-06-16 | 12.70 | $12.29 | 1600 |
| 2022-06-15 | 12.75 | $12.39 | 1700 |
| 2022-06-14 | 12.79 | $12.12 | 1700 |
| 2022-06-13 | 12.86 | $12.48 | 400 |
| 2022-06-10 | 12.90 | $12.41 | 1300 |
| 2022-06-09 | 12.94 | $13.06 | 400 |
| 2022-06-08 | 12.91 | $12.71 | 100 |
| 2022-06-07 | 12.91 | $13.19 | — |
| 2022-06-06 | 12.86 | $13.19 | 200 |
| 2022-06-03 | 12.81 | $12.89 | — |
| 2022-06-02 | 12.77 | $12.89 | 400 |
| 2022-06-01 | 12.73 | $13.10 | — |
| 2022-05-31 | 12.68 | $13.10 | 1700 |
| 2022-05-27 | 12.62 | $13.17 | 200 |
| 2022-05-26 | 12.55 | $13.02 | 4900 |
| 2022-05-25 | 12.50 | $12.70 | — |
| 2022-05-24 | 12.47 | $12.70 | 200 |
| 2022-05-23 | 12.46 | $12.51 | — |
| 2022-05-20 | 12.46 | $12.51 | 500 |
| 2022-05-19 | 12.47 | $13.02 | — |
| 2022-05-18 | 12.44 | $13.02 | — |
| 2022-05-17 | 12.41 | $13.02 | 7500 |
| 2022-05-16 | 12.38 | $12.39 | 200 |
| 2022-05-13 | 12.42 | $12.10 | 400 |
| 2022-05-12 | 12.49 | $12.10 | 16200 |
| 2022-05-11 | 12.58 | $12.20 | — |
| 2022-05-10 | 12.66 | $12.20 | 100 |
| 2022-05-09 | 12.74 | $11.44 | 5400 |
| 2022-05-06 | 12.92 | $11.72 | 3300 |
| 2022-05-05 | 13.09 | $11.66 | 4300 |
| 2022-05-04 | 13.28 | $12.40 | 3300 |
| 2022-05-03 | 13.41 | $12.86 | — |
| 2022-05-02 | 13.51 | $12.86 | 4300 |
| 2022-04-29 | 13.61 | $12.66 | 1300 |
| 2022-04-28 | 13.75 | $13.05 | 3400 |
| 2022-04-27 | 13.85 | $13.02 | 800 |
| 2022-04-26 | 13.97 | $13.42 | — |
| 2022-04-25 | 14.06 | $13.42 | 3300 |
| 2022-04-22 | 14.15 | $13.92 | — |
| 2022-04-21 | 14.21 | $13.92 | 200 |
| 2022-04-20 | 14.26 | $13.84 | 900 |
| 2022-04-19 | 14.33 | $13.50 | 2600 |
| 2022-04-18 | 14.43 | $13.50 | 3000 |
| 2022-04-14 | 14.55 | $13.75 | 5600 |
| 2022-04-13 | 14.64 | $14.07 | 700 |
| 2022-04-12 | 14.71 | $13.72 | 100 |
| 2022-04-11 | 14.81 | $13.74 | 100 |
| 2022-04-08 | 14.91 | $15.10 | — |
| 2022-04-07 | 14.87 | $15.10 | — |
| 2022-04-06 | 14.83 | $15.10 | 5700 |
| 2022-04-05 | 14.78 | $15.00 | 400 |
| 2022-04-04 | 14.74 | $14.87 | 1800 |
| 2022-04-01 | 14.70 | $15.11 | 600 |
| 2022-03-31 | 14.64 | $14.51 | 800 |
| 2022-03-30 | 14.63 | $14.55 | 1500 |
| 2022-03-29 | 14.62 | $15.00 | — |
| 2022-03-28 | 14.57 | $15.00 | 1200 |
| 2022-03-25 | 14.53 | $14.70 | 1600 |
| 2022-03-24 | 14.52 | $15.25 | 800 |
| 2022-03-23 | 14.47 | $14.56 | 2500 |
| 2022-03-22 | 14.48 | $14.75 | 1700 |
| 2022-03-21 | 14.49 | $14.75 | 4100 |
| 2022-03-18 | 14.50 | $15.22 | 1700 |
| 2022-03-17 | 14.48 | $15.00 | 200 |
| 2022-03-16 | 14.49 | $14.13 | 600 |
| 2022-03-15 | 14.59 | $13.91 | 400 |
| 2022-03-14 | 14.73 | $14.30 | 400 |
| 2022-03-11 | 14.84 | $13.79 | — |
| 2022-03-10 | 15.02 | $13.79 | 2100 |
| 2022-03-09 | 15.21 | $13.90 | 3400 |
| 2022-03-08 | 15.40 | $13.40 | 8900 |
| 2022-03-07 | 15.66 | $13.85 | 1000 |
| 2022-03-04 | 15.89 | $14.00 | 2700 |
| 2022-03-03 | 16.12 | $14.67 | 14900 |
| 2022-03-02 | 16.30 | $15.60 | 100 |
| 2022-03-01 | 16.39 | $15.45 | 2000 |
| 2022-02-28 | 16.51 | $16.12 | 2900 |
| 2022-02-25 | 16.56 | $15.98 | 600 |
| 2022-02-24 | 16.63 | $15.73 | 8900 |
| 2022-02-23 | 16.73 | $16.45 | 100 |
| 2022-02-22 | 16.75 | $16.35 | 1900 |
| 2022-02-18 | 16.79 | $16.55 | 400 |
| 2022-02-17 | 16.81 | $16.65 | 1200 |
| 2022-02-16 | 16.82 | $16.85 | 300 |
| 2022-02-15 | 16.82 | $16.99 | 13600 |
| 2022-02-14 | 16.79 | $16.75 | 3700 |
| 2022-02-11 | 16.80 | $16.66 | 5700 |
| 2022-02-10 | 16.81 | $16.76 | 12400 |
| 2022-02-09 | 16.81 | $17.14 | 5500 |
| 2022-02-08 | 16.76 | $16.87 | 8500 |
| 2022-02-07 | 16.74 | $16.97 | 700 |
| 2022-02-04 | 16.69 | $16.81 | 3100 |
| 2022-02-03 | 16.66 | $17.07 | 10800 |
| 2022-02-02 | 16.59 | $16.89 | 5200 |
| 2022-02-01 | 16.52 | $16.73 | 6500 |
| 2022-01-31 | 16.47 | $16.70 | 14400 |
| 2022-01-28 | 16.42 | $16.55 | — |
| 2022-01-27 | 16.37 | $16.55 | — |
| 2022-01-26 | 16.31 | $16.55 | — |
| 2022-01-25 | 16.25 | $16.55 | — |
| 2022-01-24 | 16.17 | $16.55 | — |
| 2022-01-21 | 16.09 | $16.55 | — |
| 2022-01-20 | 15.99 | $16.55 | 400 |
| 2022-01-19 | 15.88 | $17.50 | 100 |
| 2022-01-18 | 15.67 | $16.73 | 200 |
| 2022-01-14 | 15.52 | $16.67 | — |
| 2022-01-13 | 15.36 | $16.67 | 400 |
| 2022-01-12 | 15.19 | $16.27 | — |
| 2022-01-11 | 15.04 | $16.27 | 4500 |
| 2022-01-10 | 14.90 | $14.97 | — |
| 2022-01-07 | 14.87 | $14.97 | — |
| 2022-01-06 | 14.84 | $14.97 | 300 |
| 2022-01-05 | 14.80 | $15.61 | 200 |
| 2022-01-04 | 14.70 | $15.01 | 200 |
| 2022-01-03 | 14.66 | $15.32 | — |
| 2021-12-31 | 14.58 | $15.32 | — |
| 2021-12-30 | 14.50 | $15.32 | — |
| 2021-12-29 | 14.41 | $15.32 | 300 |
| 2021-12-28 | 14.32 | $14.36 | — |
| 2021-12-27 | 14.32 | $14.36 | 500 |
| 2021-12-23 | 14.32 | $14.28 | 1500 |
| 2021-12-22 | 14.32 | $14.17 | 300 |
| 2021-12-21 | 14.34 | $14.23 | 1300 |
| 2021-12-20 | 14.36 | $14.16 | — |
| 2021-12-17 | 14.38 | $14.16 | — |
| 2021-12-16 | 14.40 | $14.16 | — |
| 2021-12-15 | 14.43 | $14.16 | 1300 |
| 2021-12-14 | 14.46 | $14.66 | — |
| 2021-12-13 | 14.45 | $14.66 | 200 |
| 2021-12-10 | 14.43 | $14.30 | — |
| 2021-12-09 | 14.46 | $14.30 | 400 |
| 2021-12-08 | 14.49 | $14.68 | 200 |
| 2021-12-07 | 14.48 | $14.41 | 6400 |
| 2021-12-06 | 14.51 | $14.57 | 200 |
| 2021-12-03 | 14.52 | $14.50 | 700 |
| 2021-12-02 | 14.55 | $14.47 | 300 |
| 2021-12-01 | 14.58 | $14.21 | 3100 |
| 2021-11-30 | 14.65 | $14.22 | 8400 |
| 2021-11-29 | 14.73 | $14.50 | 2400 |
| 2021-11-26 | 14.79 | $14.01 | 300 |
| 2021-11-24 | 14.91 | $14.03 | 100 |
| 2021-11-23 | 15.03 | $14.73 | — |
| 2021-11-22 | 15.09 | $14.73 | 300 |
| 2021-11-19 | 15.16 | $14.46 | 200 |
| 2021-11-18 | 15.26 | $14.70 | 400 |
| 2021-11-17 | 15.34 | $14.70 | — |
| 2021-11-16 | 15.43 | $14.70 | 400 |
| 2021-11-15 | 15.52 | $15.10 | — |
| 2021-11-12 | 15.57 | $15.10 | — |
| 2021-11-11 | 15.63 | $15.10 | — |
| 2021-11-10 | 15.68 | $15.10 | — |
| 2021-11-09 | 15.74 | $15.10 | 1100 |
| 2021-11-08 | 15.80 | $15.74 | 100 |
| 2021-11-05 | 15.79 | $15.50 | — |
| 2021-11-04 | 15.80 | $15.50 | — |
| 2021-11-03 | 15.82 | $15.50 | 4100 |
| 2021-11-02 | 15.83 | $15.74 | 200 |
| 2021-11-01 | 15.82 | $16.55 | — |
| 2021-10-29 | 15.73 | $16.55 | — |
| 2021-10-28 | 15.63 | $16.55 | 1000 |
| 2021-10-27 | 15.53 | $15.51 | — |
| 2021-10-26 | 15.52 | $15.51 | 400 |
| 2021-10-25 | 15.52 | $15.91 | — |
| 2021-10-22 | 15.49 | $15.91 | 300 |
| 2021-10-21 | 15.46 | $15.70 | 200 |
| 2021-10-20 | 15.46 | $15.76 | 800 |
| 2021-10-19 | 15.45 | $15.58 | — |
| 2021-10-18 | 15.47 | $15.58 | 100 |
| 2021-10-15 | 15.49 | $15.14 | — |
| 2021-10-14 | 15.57 | $15.14 | 900 |
| 2021-10-13 | 15.66 | $15.31 | — |
| 2021-10-12 | 15.73 | $15.31 | 900 |
| 2021-10-11 | 15.82 | $15.25 | 700 |
| 2021-10-08 | 15.92 | $15.30 | — |
| 2021-10-07 | 16.02 | $15.30 | — |
| 2021-10-06 | 16.13 | $15.30 | — |
| 2021-10-05 | 16.25 | $15.30 | 2400 |
| 2021-10-04 | 16.37 | $15.50 | — |
| 2021-10-01 | 16.49 | $15.50 | — |
| 2021-09-30 | 16.61 | $15.50 | 100 |
| 2021-09-29 | 16.74 | $15.50 | 700 |
| 2021-09-28 | 16.88 | $16.65 | — |
| 2021-09-27 | 16.90 | $16.65 | — |
| 2021-09-24 | 16.93 | $16.65 | — |
| 2021-09-23 | 16.96 | $16.65 | 300 |
| 2021-09-22 | 16.99 | $17.00 | — |
| 2021-09-21 | 16.99 | $17.00 | — |
| 2021-09-20 | 16.99 | $17.00 | — |
| 2021-09-17 | 16.98 | $17.00 | — |
| 2021-09-16 | 16.97 | $17.00 | — |
| 2021-09-15 | 16.97 | $17.00 | — |
| 2021-09-14 | 16.96 | $17.00 | — |
| 2021-09-13 | 16.95 | $17.00 | — |
| 2021-09-10 | 16.93 | $17.00 | — |
| 2021-09-09 | 16.92 | $17.00 | — |
| 2021-09-08 | 16.92 | $17.00 | — |
| 2021-09-07 | 16.91 | $17.00 | — |
| 2021-09-03 | 16.90 | $17.00 | 100 |
| 2021-09-02 | 16.89 | $17.00 | — |
| 2021-09-01 | 16.89 | $17.00 | — |
| 2021-08-31 | 16.88 | $17.00 | 1900 |
| 2021-08-30 | 16.88 | $16.85 | — |
| 2021-08-27 | 16.88 | $16.85 | — |
| 2021-08-26 | 16.89 | $16.85 | — |
| 2021-08-25 | 16.89 | $16.85 | — |
| 2021-08-24 | 16.90 | $16.85 | — |
| 2021-08-23 | 16.90 | $16.85 | 700 |
| 2021-08-20 | 16.90 | $16.85 | — |
| 2021-08-19 | 16.90 | $16.85 | — |
| 2021-08-18 | 16.89 | $16.85 | 300 |
| 2021-08-17 | 16.87 | $16.50 | — |
| 2021-08-16 | 16.89 | $16.50 | — |
| 2021-08-13 | 16.91 | $16.50 | 600 |
| 2021-08-12 | 16.92 | $17.55 | — |
| 2021-08-11 | 16.83 | $17.55 | 200 |
| 2021-08-10 | 16.73 | $17.37 | 4200 |
| 2021-08-09 | 16.64 | $16.32 | 700 |
| 2021-08-06 | 16.66 | $17.85 | 100 |
| 2021-08-05 | 16.52 | $17.31 | 200 |
| 2021-08-04 | 16.42 | $16.73 | 5000 |
| 2021-08-03 | 16.38 | $16.73 | — |
| 2021-08-02 | 16.33 | $16.73 | 1200 |
| 2021-07-30 | 16.28 | $16.64 | 9900 |
| 2021-07-29 | 16.24 | $16.75 | 4200 |
| 2021-07-28 | 16.19 | $16.73 | 2500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.40
2025-07-23
Close Price
$18.00
Vol: 2400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.79
Average
11.36
Maximum
17.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-23 | 16.40 | $18.00 | 2400 |
| 2025-07-22 | 16.07 | $15.63 | — |
| 2025-07-21 | 16.18 | $15.63 | — |
| 2025-07-18 | 16.32 | $15.63 | — |
| 2025-07-17 | 16.47 | $15.63 | — |
| 2025-07-16 | 16.65 | $15.63 | — |
| 2025-07-15 | 16.86 | $15.63 | — |
| 2025-07-14 | 17.10 | $15.63 | 500 |
| 2025-07-11 | 17.38 | $17.25 | — |
| 2025-07-10 | 17.35 | $17.25 | — |
| 2025-07-09 | 17.33 | $17.25 | — |
| 2025-07-08 | 17.29 | $17.25 | — |
| 2025-07-07 | 17.25 | $17.25 | — |
| 2025-07-03 | 17.19 | $17.25 | — |
| 2025-07-02 | 17.13 | $17.25 | — |
| 2025-07-01 | 17.05 | $17.25 | — |
| 2025-06-30 | 16.96 | $17.25 | — |
| 2025-06-27 | 16.85 | $17.25 | — |
| 2025-06-26 | 16.72 | $17.25 | 500 |
| 2025-06-25 | 16.57 | $16.72 | 2000 |
| 2025-06-24 | 16.51 | $16.72 | 100 |
| 2025-06-23 | 16.43 | $16.26 | — |
| 2025-06-20 | 16.44 | $16.26 | — |
| 2025-06-18 | 16.44 | $16.26 | — |
| 2025-06-17 | 16.44 | $16.26 | — |
| 2025-06-16 | 16.45 | $16.26 | 1000 |
| 2025-06-13 | 16.45 | $16.10 | 300 |
| 2025-06-12 | 16.48 | $16.28 | 700 |
| 2025-06-11 | 16.48 | $16.29 | 3600 |
| 2025-06-10 | 16.47 | $16.40 | — |
| 2025-06-09 | 16.43 | $16.40 | 500 |
| 2025-06-06 | 16.39 | $16.44 | — |
| 2025-06-05 | 16.33 | $16.44 | 500 |
| 2025-06-04 | 16.26 | $15.92 | 1600 |
| 2025-06-03 | 16.28 | $16.30 | — |
| 2025-06-02 | 16.23 | $16.30 | 7000 |
| 2025-05-30 | 16.16 | $16.22 | 800 |
| 2025-05-29 | 16.10 | $16.25 | 1700 |
| 2025-05-28 | 16.01 | $16.17 | 3000 |
| 2025-05-27 | 15.93 | $16.35 | 8800 |
| 2025-05-23 | 15.80 | $16.05 | 1000 |
| 2025-05-22 | 15.70 | $15.94 | 1800 |
| 2025-05-21 | 15.61 | $15.89 | 400 |
| 2025-05-20 | 15.52 | $16.03 | 400 |
| 2025-05-19 | 15.38 | $15.63 | 1300 |
| 2025-05-16 | 15.30 | $15.16 | — |
| 2025-05-15 | 15.30 | $15.16 | — |
| 2025-05-14 | 15.31 | $15.16 | — |
| 2025-05-13 | 15.31 | $15.16 | — |
| 2025-05-12 | 15.31 | $15.16 | 200 |
| 2025-05-09 | 15.31 | $15.37 | — |
| 2025-05-08 | 15.26 | $15.37 | — |
| 2025-05-07 | 15.21 | $15.37 | — |
| 2025-05-06 | 15.14 | $15.37 | 300 |
| 2025-05-05 | 15.06 | $15.00 | — |
| 2025-05-02 | 15.05 | $15.00 | — |
| 2025-05-01 | 15.03 | $15.00 | — |
| 2025-04-30 | 15.01 | $15.00 | — |
| 2025-04-29 | 14.99 | $15.00 | — |
| 2025-04-28 | 14.95 | $15.00 | — |
| 2025-04-25 | 14.91 | $15.00 | — |
| 2025-04-24 | 14.87 | $15.00 | — |
| 2025-04-23 | 14.81 | $15.00 | — |
| 2025-04-22 | 14.75 | $15.00 | — |
| 2025-04-21 | 14.67 | $15.00 | — |
| 2025-04-17 | 14.58 | $15.00 | — |
| 2025-04-16 | 14.48 | $15.00 | — |
| 2025-04-15 | 14.36 | $15.00 | 100 |
| 2025-04-14 | 14.21 | $13.83 | — |
| 2025-04-11 | 14.29 | $13.83 | — |
| 2025-04-10 | 14.39 | $13.83 | — |
| 2025-04-09 | 14.50 | $13.83 | 800 |
| 2025-04-08 | 14.62 | $13.27 | 200 |
| 2025-04-07 | 14.88 | $14.21 | 300 |
| 2025-04-04 | 14.99 | $15.18 | — |
| 2025-04-03 | 14.90 | $15.18 | — |
| 2025-04-02 | 14.80 | $15.18 | — |
| 2025-04-01 | 14.68 | $15.18 | 100 |
| 2025-03-31 | 14.54 | $14.45 | 5300 |
| 2025-03-28 | 14.53 | $14.60 | — |
| 2025-03-27 | 14.48 | $14.60 | — |
| 2025-03-26 | 14.42 | $14.60 | — |
| 2025-03-25 | 14.36 | $14.60 | 200 |
| 2025-03-24 | 14.28 | $14.13 | — |
| 2025-03-21 | 14.29 | $14.13 | — |
| 2025-03-20 | 14.30 | $14.13 | — |
| 2025-03-19 | 14.30 | $14.13 | — |
| 2025-03-18 | 14.31 | $14.13 | — |
| 2025-03-17 | 14.32 | $14.13 | — |
| 2025-03-14 | 14.32 | $14.13 | — |
| 2025-03-13 | 14.33 | $14.13 | — |
| 2025-03-12 | 14.33 | $14.13 | — |
| 2025-03-11 | 14.33 | $14.13 | 500 |
| 2025-03-10 | 14.34 | $13.71 | 1100 |
| 2025-03-07 | 14.42 | $14.74 | — |
| 2025-03-06 | 14.31 | $14.74 | — |
| 2025-03-05 | 14.17 | $14.74 | — |
| 2025-03-04 | 14.00 | $14.74 | — |
| 2025-03-03 | 13.81 | $14.74 | 500 |
| 2025-02-28 | 13.59 | $13.64 | — |
| 2025-02-27 | 13.56 | $13.64 | 400 |
| 2025-02-26 | 13.52 | $13.26 | 200 |
| 2025-02-25 | 13.56 | $13.34 | 1800 |
| 2025-02-24 | 13.59 | $13.40 | — |
| 2025-02-21 | 13.61 | $13.40 | — |
| 2025-02-20 | 13.63 | $13.40 | — |
| 2025-02-19 | 13.65 | $13.40 | — |
| 2025-02-18 | 13.67 | $13.40 | — |
| 2025-02-14 | 13.70 | $13.40 | 100 |
| 2025-02-13 | 13.72 | $13.14 | — |
| 2025-02-12 | 13.81 | $13.14 | 200 |
| 2025-02-11 | 13.91 | $13.40 | — |
| 2025-02-10 | 13.96 | $13.40 | — |
| 2025-02-07 | 14.02 | $13.40 | 500 |
| 2025-02-06 | 14.09 | $13.97 | — |
| 2025-02-05 | 14.04 | $13.97 | — |
| 2025-02-04 | 13.99 | $13.97 | — |
| 2025-02-03 | 13.92 | $13.97 | — |
| 2025-01-31 | 13.83 | $13.97 | — |
| 2025-01-30 | 13.73 | $13.97 | 400 |
| 2025-01-29 | 13.61 | $13.76 | — |
| 2025-01-28 | 13.51 | $13.76 | — |
| 2025-01-27 | 13.39 | $13.76 | — |
| 2025-01-24 | 13.25 | $13.76 | 1000 |
| 2025-01-23 | 13.08 | $13.09 | 1600 |
| 2025-01-22 | 13.03 | $12.78 | — |
| 2025-01-21 | 13.03 | $12.78 | — |
| 2025-01-17 | 13.02 | $12.78 | 1300 |
| 2025-01-16 | 13.01 | $12.67 | 3300 |
| 2025-01-15 | 13.02 | $12.34 | — |
| 2025-01-14 | 13.10 | $12.34 | 4500 |
| 2025-01-13 | 13.19 | $12.87 | — |
| 2025-01-10 | 13.18 | $12.87 | — |
| 2025-01-08 | 13.16 | $12.87 | — |
| 2025-01-07 | 13.13 | $12.87 | 900 |
| 2025-01-06 | 13.09 | $12.84 | 2600 |
| 2025-01-03 | 13.05 | $12.68 | 1200 |
| 2025-01-02 | 13.03 | $12.67 | — |
| 2024-12-31 | 13.00 | $12.67 | — |
| 2024-12-30 | 12.97 | $12.67 | — |
| 2024-12-27 | 12.92 | $12.67 | 700 |
| 2024-12-26 | 12.86 | $12.65 | — |
| 2024-12-24 | 12.79 | $12.65 | 700 |
| 2024-12-23 | 12.70 | $12.53 | 1100 |
| 2024-12-20 | 12.62 | $12.12 | 5200 |
| 2024-12-19 | 12.60 | $12.18 | — |
| 2024-12-18 | 12.56 | $12.18 | 100 |
| 2024-12-17 | 12.51 | $12.16 | 1800 |
| 2024-12-16 | 12.45 | $12.41 | 700 |
| 2024-12-13 | 12.32 | $12.53 | — |
| 2024-12-12 | 12.14 | $12.53 | — |
| 2024-12-11 | 11.92 | $12.53 | — |
| 2024-12-10 | 11.66 | $12.53 | — |
| 2024-12-09 | 11.35 | $12.53 | 1200 |
| 2024-12-06 | 10.98 | $12.81 | 1400 |
| 2024-12-05 | 10.49 | $12.20 | 16400 |
| 2024-12-04 | 10.05 | $11.80 | 5900 |
| 2024-12-03 | 9.62 | $11.47 | 600 |
| 2024-12-02 | 9.18 | $11.66 | 2400 |
| 2024-11-29 | 8.64 | $11.85 | 32000 |
| 2024-11-27 | 7.96 | $9.41 | 42000 |
| 2024-11-26 | 7.70 | $7.89 | — |
| 2024-11-25 | 7.71 | $7.89 | 1100 |
| 2024-11-22 | 7.73 | $7.64 | 100 |
| 2024-11-21 | 7.81 | $7.74 | — |
| 2024-11-20 | 7.88 | $7.74 | 800 |
| 2024-11-19 | 7.96 | $8.01 | — |
| 2024-11-18 | 8.01 | $8.01 | — |
| 2024-11-15 | 8.07 | $8.01 | — |
| 2024-11-14 | 8.13 | $8.01 | 900 |
| 2024-11-13 | 8.21 | $7.63 | 400 |
| 2024-11-12 | 8.39 | $7.90 | 4600 |
| 2024-11-11 | 8.54 | $8.28 | 600 |
| 2024-11-08 | 8.64 | $8.46 | 21100 |
| 2024-11-07 | 8.72 | $8.54 | 100 |
| 2024-11-06 | 8.79 | $8.64 | — |
| 2024-11-05 | 8.86 | $8.64 | — |
| 2024-11-04 | 8.94 | $8.64 | — |
| 2024-11-01 | 9.03 | $8.64 | — |
| 2024-10-31 | 9.14 | $8.64 | — |
| 2024-10-30 | 9.27 | $8.64 | 900 |
| 2024-10-29 | 9.42 | $9.20 | — |
| 2024-10-28 | 9.48 | $9.20 | — |
| 2024-10-25 | 9.55 | $9.20 | 5000 |
| 2024-10-24 | 9.63 | $9.63 | — |
| 2024-10-23 | 9.63 | $9.63 | — |
| 2024-10-22 | 9.63 | $9.63 | — |
| 2024-10-21 | 9.63 | $9.63 | — |
| 2024-10-18 | 9.64 | $9.63 | — |
| 2024-10-17 | 9.64 | $9.63 | — |
| 2024-10-16 | 9.64 | $9.63 | — |
| 2024-10-15 | 9.65 | $9.63 | — |
| 2024-10-14 | 9.65 | $9.63 | — |
| 2024-10-11 | 9.65 | $9.63 | — |
| 2024-10-10 | 9.66 | $9.63 | — |
| 2024-10-09 | 9.67 | $9.63 | — |
| 2024-10-08 | 9.68 | $9.63 | — |
| 2024-10-07 | 9.68 | $9.63 | — |
| 2024-10-04 | 9.70 | $9.63 | — |
| 2024-10-03 | 9.71 | $9.63 | — |
| 2024-10-02 | 9.72 | $9.63 | 1700 |
| 2024-10-01 | 9.74 | $9.90 | — |
| 2024-09-30 | 9.70 | $9.90 | — |
| 2024-09-27 | 9.66 | $9.90 | — |
| 2024-09-26 | 9.60 | $9.90 | 300 |
| 2024-09-25 | 9.54 | $9.60 | — |
| 2024-09-24 | 9.54 | $9.60 | 3600 |
| 2024-09-23 | 9.53 | $9.41 | 300 |
| 2024-09-20 | 9.56 | $9.45 | — |
| 2024-09-19 | 9.59 | $9.45 | — |
| 2024-09-18 | 9.63 | $9.45 | 400 |
| 2024-09-17 | 9.67 | $9.59 | — |
| 2024-09-16 | 9.69 | $9.59 | — |
| 2024-09-13 | 9.71 | $9.59 | 100 |
| 2024-09-12 | 9.73 | $9.63 | 400 |
| 2024-09-11 | 9.75 | $9.66 | — |
| 2024-09-10 | 9.77 | $9.66 | 200 |
| 2024-09-09 | 9.79 | $9.44 | 1100 |
| 2024-09-06 | 9.85 | $9.47 | 500 |
| 2024-09-05 | 9.92 | $10.10 | 200 |
| 2024-09-04 | 9.87 | $9.99 | — |
| 2024-09-03 | 9.84 | $9.99 | 300 |
| 2024-08-30 | 9.79 | $10.06 | — |
| 2024-08-29 | 9.73 | $10.06 | 100 |
| 2024-08-28 | 9.66 | $9.87 | — |
| 2024-08-27 | 9.61 | $9.87 | — |
| 2024-08-26 | 9.55 | $9.87 | — |
| 2024-08-23 | 9.49 | $9.87 | — |
| 2024-08-22 | 9.42 | $9.87 | 400 |
| 2024-08-21 | 9.33 | $9.71 | 100 |
| 2024-08-20 | 9.27 | $9.71 | — |
| 2024-08-19 | 9.19 | $9.71 | 800 |
| 2024-08-16 | 9.11 | $9.41 | — |
| 2024-08-15 | 9.08 | $9.41 | 100 |
| 2024-08-14 | 9.04 | $9.21 | — |
| 2024-08-13 | 9.05 | $9.21 | 1100 |
| 2024-08-12 | 9.05 | $9.01 | 200 |
| 2024-08-09 | 9.10 | $8.80 | — |
| 2024-08-08 | 9.21 | $8.80 | — |
| 2024-08-07 | 9.33 | $8.80 | 1000 |
| 2024-08-06 | 9.47 | $9.35 | — |
| 2024-08-05 | 9.53 | $9.35 | — |
| 2024-08-02 | 9.59 | $9.35 | — |
| 2024-08-01 | 9.67 | $9.35 | 800 |
| 2024-07-31 | 9.75 | $9.42 | 500 |
| 2024-07-30 | 9.84 | $9.78 | 300 |
| 2024-07-29 | 9.87 | $9.77 | — |
| 2024-07-26 | 9.90 | $9.77 | 700 |
| 2024-07-25 | 9.94 | $9.88 | — |
| 2024-07-24 | 9.97 | $9.88 | — |
| 2024-07-23 | 9.99 | $9.88 | — |
| 2024-07-22 | 10.03 | $9.88 | — |
| 2024-07-19 | 10.07 | $9.88 | — |
| 2024-07-18 | 10.11 | $9.88 | 100 |
| 2024-07-17 | 10.17 | $10.25 | — |
| 2024-07-16 | 10.15 | $10.25 | — |
| 2024-07-15 | 10.13 | $10.25 | — |
| 2024-07-12 | 10.11 | $10.25 | — |
| 2024-07-11 | 10.09 | $10.25 | — |
| 2024-07-10 | 10.06 | $10.25 | 8800 |
| 2024-07-09 | 10.02 | $9.68 | 1800 |
| 2024-07-08 | 10.11 | $10.11 | — |
| 2024-07-05 | 10.11 | $10.11 | — |
| 2024-07-03 | 10.12 | $10.11 | — |
| 2024-07-02 | 10.13 | $10.11 | — |
| 2024-07-01 | 10.14 | $10.11 | — |
| 2024-06-28 | 10.15 | $10.11 | 600 |
| 2024-06-27 | 10.17 | $10.11 | 1000 |
| 2024-06-26 | 10.19 | $10.05 | — |
| 2024-06-25 | 10.22 | $10.05 | — |
| 2024-06-24 | 10.26 | $10.05 | — |
| 2024-06-21 | 10.31 | $10.05 | — |
| 2024-06-20 | 10.36 | $10.05 | — |
| 2024-06-18 | 10.42 | $10.05 | — |
| 2024-06-17 | 10.49 | $10.05 | 300 |
| 2024-06-14 | 10.57 | $10.10 | — |
| 2024-06-13 | 10.65 | $10.10 | — |
| 2024-06-12 | 10.75 | $10.10 | 1000 |
| 2024-06-11 | 10.86 | $10.61 | — |
| 2024-06-10 | 10.88 | $10.61 | 2200 |
| 2024-06-07 | 10.90 | $10.76 | 300 |
| 2024-06-06 | 10.88 | $11.02 | — |
| 2024-06-05 | 10.81 | $11.02 | 300 |
| 2024-06-04 | 10.73 | $11.01 | 4900 |
| 2024-06-03 | 10.63 | $11.05 | 7600 |
| 2024-05-31 | 10.51 | $11.00 | 1200 |
| 2024-05-30 | 10.37 | $10.35 | — |
| 2024-05-29 | 10.35 | $10.35 | — |
| 2024-05-28 | 10.33 | $10.35 | 700 |
| 2024-05-24 | 10.30 | $10.72 | 2400 |
| 2024-05-23 | 10.19 | $10.34 | — |
| 2024-05-22 | 10.13 | $10.34 | — |
| 2024-05-21 | 10.07 | $10.34 | 3700 |
| 2024-05-20 | 10.00 | $10.06 | 200 |
| 2024-05-17 | 9.97 | $10.27 | — |
| 2024-05-16 | 9.90 | $10.27 | 2900 |
| 2024-05-15 | 9.81 | $10.24 | 100 |
| 2024-05-14 | 9.71 | $9.97 | — |
| 2024-05-13 | 9.66 | $9.97 | 2300 |
| 2024-05-10 | 9.60 | $9.72 | — |
| 2024-05-09 | 9.58 | $9.72 | — |
| 2024-05-08 | 9.55 | $9.72 | — |
| 2024-05-07 | 9.53 | $9.72 | 200 |
| 2024-05-06 | 9.49 | $9.50 | — |
| 2024-05-03 | 9.51 | $9.50 | — |
| 2024-05-02 | 9.52 | $9.50 | — |
| 2024-05-01 | 9.54 | $9.50 | — |
| 2024-04-30 | 9.56 | $9.50 | — |
| 2024-04-29 | 9.58 | $9.50 | — |
| 2024-04-26 | 9.61 | $9.50 | 300 |
| 2024-04-25 | 9.64 | $9.66 | 300 |
| 2024-04-24 | 9.65 | $9.73 | — |
| 2024-04-23 | 9.64 | $9.73 | — |
| 2024-04-22 | 9.63 | $9.73 | 300 |
| 2024-04-19 | 9.62 | $9.66 | — |
| 2024-04-18 | 9.62 | $9.66 | 1700 |
| 2024-04-17 | 9.63 | $9.50 | 1000 |
| 2024-04-16 | 9.67 | $9.76 | — |
| 2024-04-15 | 9.66 | $9.76 | — |
| 2024-04-12 | 9.66 | $9.76 | 800 |
| 2024-04-11 | 9.65 | $9.42 | 1000 |
| 2024-04-10 | 9.71 | $9.55 | 2400 |
| 2024-04-09 | 9.76 | $9.50 | — |
| 2024-04-08 | 9.82 | $9.50 | — |
| 2024-04-05 | 9.90 | $9.50 | — |
| 2024-04-04 | 9.99 | $9.50 | — |
| 2024-04-03 | 10.09 | $9.50 | 500 |
| 2024-04-02 | 10.21 | $9.91 | 300 |
| 2024-04-01 | 10.26 | $10.08 | 300 |
| 2024-03-28 | 10.28 | $9.54 | — |
| 2024-03-27 | 10.42 | $9.54 | — |
| 2024-03-26 | 10.58 | $9.54 | 5900 |
| 2024-03-25 | 10.76 | $9.52 | 4800 |
| 2024-03-22 | 10.98 | $9.83 | 6900 |
| 2024-03-21 | 11.16 | $10.66 | 200 |
| 2024-03-20 | 11.19 | $11.00 | 300 |
| 2024-03-19 | 11.15 | $11.02 | 200 |
| 2024-03-18 | 11.09 | $10.53 | — |
| 2024-03-15 | 11.13 | $10.53 | 1700 |
| 2024-03-14 | 11.17 | $10.59 | 1500 |
| 2024-03-13 | 11.19 | $11.45 | — |
| 2024-03-12 | 11.04 | $11.45 | 2200 |
| 2024-03-11 | 10.85 | $11.44 | — |
| 2024-03-08 | 10.64 | $11.44 | — |
| 2024-03-07 | 10.38 | $11.44 | 500 |
| 2024-03-06 | 10.08 | $11.02 | 500 |
| 2024-03-05 | 9.81 | $10.78 | 300 |
| 2024-03-04 | 9.55 | $10.41 | — |
| 2024-03-01 | 9.32 | $10.41 | 100 |
| 2024-02-29 | 9.06 | $10.23 | — |
| 2024-02-28 | 8.79 | $10.23 | 12400 |
| 2024-02-27 | 8.47 | $8.71 | — |
| 2024-02-26 | 8.43 | $8.71 | — |
| 2024-02-23 | 8.38 | $8.71 | 300 |
| 2024-02-22 | 8.32 | $8.30 | 3400 |
| 2024-02-21 | 8.34 | $8.30 | 200 |
| 2024-02-20 | 8.36 | $8.65 | — |
| 2024-02-16 | 8.31 | $8.65 | 1700 |
| 2024-02-15 | 8.25 | $8.78 | 800 |
| 2024-02-14 | 8.16 | $8.45 | 500 |
| 2024-02-13 | 8.13 | $8.25 | — |
| 2024-02-12 | 8.13 | $8.25 | 200 |
| 2024-02-09 | 8.14 | $8.08 | 1100 |
| 2024-02-08 | 8.19 | $8.06 | 800 |
| 2024-02-07 | 8.24 | $8.16 | 1000 |
| 2024-02-06 | 8.29 | $8.26 | 1600 |
| 2024-02-05 | 8.33 | $8.06 | 200 |
| 2024-02-02 | 8.41 | $8.08 | 1200 |
| 2024-02-01 | 8.51 | $8.34 | 200 |
| 2024-01-31 | 8.57 | $8.50 | 700 |
| 2024-01-30 | 8.60 | $8.75 | — |
| 2024-01-29 | 8.59 | $8.75 | — |
| 2024-01-26 | 8.58 | $8.75 | 100 |
| 2024-01-25 | 8.56 | $8.78 | 600 |
| 2024-01-24 | 8.54 | $8.55 | 200 |
| 2024-01-23 | 8.57 | $8.61 | — |
| 2024-01-22 | 8.59 | $8.61 | 200 |
| 2024-01-19 | 8.61 | $8.36 | 1600 |
| 2024-01-18 | 8.69 | $8.47 | — |
| 2024-01-17 | 8.77 | $8.47 | 700 |
| 2024-01-16 | 8.85 | $8.81 | 500 |
| 2024-01-12 | 8.88 | $8.44 | 500 |
| 2024-01-11 | 8.99 | $8.25 | 1900 |
| 2024-01-10 | 9.16 | $8.52 | 1500 |
| 2024-01-09 | 9.30 | $9.06 | 2500 |
| 2024-01-08 | 9.35 | $9.08 | 400 |
| 2024-01-05 | 9.40 | $9.05 | 200 |
| 2024-01-04 | 9.47 | $9.43 | 500 |
| 2024-01-03 | 9.47 | $9.35 | — |
| 2024-01-02 | 9.49 | $9.35 | — |
| 2023-12-29 | 9.50 | $9.35 | — |
| 2023-12-28 | 9.52 | $9.35 | — |
| 2023-12-27 | 9.54 | $9.35 | — |
| 2023-12-26 | 9.56 | $9.35 | 200 |
| 2023-12-22 | 9.59 | $9.38 | — |
| 2023-12-21 | 9.61 | $9.38 | — |
| 2023-12-20 | 9.63 | $9.38 | — |
| 2023-12-19 | 9.66 | $9.38 | — |
| 2023-12-18 | 9.69 | $9.38 | — |
| 2023-12-15 | 9.72 | $9.38 | — |
| 2023-12-14 | 9.75 | $9.38 | 500 |
| 2023-12-13 | 9.79 | $9.47 | 300 |
| 2023-12-12 | 9.82 | $9.39 | 200 |
| 2023-12-11 | 9.86 | $9.72 | 300 |
| 2023-12-08 | 9.84 | $9.47 | 100 |
| 2023-12-07 | 9.86 | $9.67 | 100 |
| 2023-12-06 | 9.84 | $10.01 | 1700 |
| 2023-12-05 | 9.75 | $9.74 | 1700 |
| 2023-12-04 | 9.69 | $9.73 | 500 |
| 2023-12-01 | 9.63 | $9.72 | 400 |
| 2023-11-30 | 9.55 | $9.62 | 300 |
| 2023-11-29 | 9.48 | $9.73 | 200 |
| 2023-11-28 | 9.37 | $9.68 | 1200 |
| 2023-11-27 | 9.25 | $9.55 | 5800 |
| 2023-11-24 | 9.13 | $9.50 | — |
| 2023-11-22 | 9.01 | $9.50 | — |
| 2023-11-21 | 8.86 | $9.50 | 1200 |
| 2023-11-20 | 8.69 | $9.16 | 100 |
| 2023-11-17 | 8.57 | $8.92 | 300 |
| 2023-11-16 | 8.47 | $8.93 | 200 |
| 2023-11-15 | 8.35 | $8.85 | — |
| 2023-11-14 | 8.23 | $8.85 | 200 |
| 2023-11-13 | 8.09 | $8.49 | 2000 |
| 2023-11-10 | 8.00 | $8.41 | — |
| 2023-11-09 | 7.92 | $8.41 | — |
| 2023-11-08 | 7.82 | $8.41 | — |
| 2023-11-07 | 7.71 | $8.41 | 700 |
| 2023-11-06 | 7.58 | $7.89 | — |
| 2023-11-03 | 7.54 | $7.89 | 800 |
| 2023-11-02 | 7.49 | $7.54 | 200 |
| 2023-11-01 | 7.51 | $7.54 | 400 |
| 2023-10-31 | 7.54 | $7.41 | 300 |
| 2023-10-30 | 7.60 | $7.70 | 700 |
| 2023-10-27 | 7.61 | $7.62 | 1800 |
| 2023-10-26 | 7.65 | $7.40 | — |
| 2023-10-25 | 7.73 | $7.40 | 3700 |
| 2023-10-24 | 7.83 | $7.85 | — |
| 2023-10-23 | 7.85 | $7.85 | — |
| 2023-10-20 | 7.88 | $7.85 | — |
| 2023-10-19 | 7.92 | $7.85 | — |
| 2023-10-18 | 7.96 | $7.85 | 500 |
| 2023-10-17 | 8.01 | $7.59 | — |
| 2023-10-16 | 8.12 | $7.59 | 900 |
| 2023-10-13 | 8.25 | $7.91 | — |
| 2023-10-12 | 8.34 | $7.91 | 200 |
| 2023-10-11 | 8.44 | $8.10 | 600 |
| 2023-10-10 | 8.52 | $8.23 | 300 |
| 2023-10-09 | 8.58 | $8.38 | — |
| 2023-10-06 | 8.63 | $8.38 | — |
| 2023-10-05 | 8.68 | $8.38 | 200 |
| 2023-10-04 | 8.73 | $8.38 | — |
| 2023-10-03 | 8.80 | $8.38 | — |
| 2023-10-02 | 8.87 | $8.38 | — |
| 2023-09-29 | 8.96 | $8.38 | 500 |
| 2023-09-28 | 9.06 | $8.55 | 200 |
| 2023-09-27 | 9.13 | $8.98 | — |
| 2023-09-26 | 9.13 | $8.98 | — |
| 2023-09-25 | 9.12 | $8.98 | — |
| 2023-09-22 | 9.11 | $8.98 | — |
| 2023-09-21 | 9.10 | $8.98 | 400 |
| 2023-09-20 | 9.09 | $9.26 | 100 |
| 2023-09-19 | 9.01 | $9.26 | 500 |
| 2023-09-18 | 8.91 | $8.84 | 9900 |
| 2023-09-15 | 8.89 | $9.10 | 600 |
| 2023-09-14 | 8.81 | $9.10 | 1100 |
| 2023-09-13 | 8.71 | $9.00 | — |
| 2023-09-12 | 8.62 | $9.00 | — |
| 2023-09-11 | 8.51 | $9.00 | — |
| 2023-09-08 | 8.38 | $9.00 | 1500 |
| 2023-09-07 | 8.22 | $8.62 | 2900 |
| 2023-09-06 | 8.13 | $8.11 | — |
| 2023-09-05 | 8.12 | $8.11 | 200 |
| 2023-09-01 | 8.11 | $7.79 | 1900 |
| 2023-08-31 | 8.17 | $8.15 | — |
| 2023-08-30 | 8.16 | $8.15 | 200 |
| 2023-08-29 | 8.15 | $8.36 | 600 |
| 2023-08-28 | 8.10 | $7.91 | 100 |
| 2023-08-25 | 8.12 | $7.93 | 100 |
| 2023-08-24 | 8.15 | $8.11 | — |
| 2023-08-23 | 8.15 | $8.11 | — |
| 2023-08-22 | 8.14 | $8.11 | 700 |
| 2023-08-21 | 8.13 | $8.13 | 3600 |
| 2023-08-18 | 8.11 | $8.34 | — |
| 2023-08-17 | 8.04 | $8.34 | 200 |
| 2023-08-16 | 7.97 | $8.33 | 500 |
| 2023-08-15 | 7.88 | $7.86 | — |
| 2023-08-14 | 7.88 | $7.86 | — |
| 2023-08-11 | 7.87 | $7.86 | 500 |
| 2023-08-10 | 7.87 | $7.74 | 100 |
| 2023-08-09 | 7.89 | $7.74 | — |
| 2023-08-08 | 7.91 | $7.74 | 200 |
| 2023-08-07 | 7.94 | $7.83 | — |
| 2023-08-04 | 7.95 | $7.83 | — |
| 2023-08-03 | 7.96 | $7.83 | 1200 |
| 2023-08-02 | 7.97 | $8.08 | — |
| 2023-08-01 | 7.94 | $8.08 | 100 |
| 2023-07-31 | 7.89 | $8.08 | 100 |
| 2023-07-28 | 7.84 | $8.08 | 100 |
| 2023-07-27 | 7.78 | $8.08 | — |
| 2023-07-26 | 7.70 | $8.08 | — |
| 2023-07-25 | 7.62 | $8.08 | 1600 |
| 2023-07-24 | 7.52 | $7.95 | 100 |
| 2023-07-21 | 7.43 | $7.87 | 800 |
| 2023-07-20 | 7.35 | $7.87 | — |
| 2023-07-19 | 7.25 | $7.87 | 1400 |
| 2023-07-18 | 7.14 | $7.57 | 2500 |
| 2023-07-17 | 7.08 | $7.36 | 4700 |
| 2023-07-14 | 7.05 | $7.24 | 1200 |
| 2023-07-13 | 7.04 | $7.32 | — |
| 2023-07-12 | 7.02 | $7.32 | 100 |
| 2023-07-11 | 6.99 | $7.13 | 400 |
| 2023-07-10 | 7.01 | $7.04 | 500 |
| 2023-07-07 | 7.05 | $6.98 | 500 |
| 2023-07-06 | 7.11 | $6.89 | 300 |
| 2023-07-05 | 7.19 | $6.79 | 700 |
| 2023-07-03 | 7.32 | $7.05 | 300 |
| 2023-06-30 | 7.41 | $6.99 | 700 |
| 2023-06-29 | 7.54 | $6.86 | 3500 |
| 2023-06-28 | 7.71 | $7.52 | — |
| 2023-06-27 | 7.77 | $7.52 | 100 |
| 2023-06-26 | 7.84 | $7.52 | — |
| 2023-06-23 | 7.93 | $7.52 | 400 |
| 2023-06-22 | 8.03 | $7.44 | 2600 |
| 2023-06-21 | 8.16 | $7.95 | — |
| 2023-06-20 | 8.21 | $7.95 | — |
| 2023-06-16 | 8.26 | $7.95 | 300 |
| 2023-06-15 | 8.32 | $8.26 | 3500 |
| 2023-06-14 | 8.33 | $8.15 | — |
| 2023-06-13 | 8.36 | $8.15 | 100 |
| 2023-06-12 | 8.40 | $8.50 | — |
| 2023-06-09 | 8.36 | $8.50 | — |
| 2023-06-08 | 8.32 | $8.50 | 400 |
| 2023-06-07 | 8.28 | $8.28 | — |
| 2023-06-06 | 8.27 | $8.28 | 300 |
| 2023-06-05 | 8.26 | $8.26 | 500 |
| 2023-06-02 | 8.25 | $8.28 | — |
| 2023-06-01 | 8.24 | $8.28 | — |
| 2023-05-31 | 8.23 | $8.28 | 2100 |
| 2023-05-30 | 8.21 | $8.26 | — |
| 2023-05-26 | 8.19 | $8.26 | — |
| 2023-05-25 | 8.17 | $8.26 | 600 |
| 2023-05-24 | 8.15 | $8.24 | — |
| 2023-05-23 | 8.13 | $8.24 | — |
| 2023-05-22 | 8.10 | $8.24 | — |
| 2023-05-19 | 8.08 | $8.24 | 1300 |
| 2023-05-18 | 8.04 | $7.87 | — |
| 2023-05-17 | 8.08 | $7.87 | 3300 |
| 2023-05-16 | 8.12 | $7.87 | 3300 |
| 2023-05-15 | 8.18 | $8.02 | — |
| 2023-05-12 | 8.21 | $8.02 | — |
| 2023-05-11 | 8.24 | $8.02 | 200 |
| 2023-05-10 | 8.28 | $7.76 | — |
| 2023-05-09 | 8.37 | $7.76 | 2500 |
| 2023-05-08 | 8.49 | $8.40 | — |
| 2023-05-05 | 8.48 | $8.40 | — |
| 2023-05-04 | 8.47 | $8.40 | — |
| 2023-05-03 | 8.46 | $8.40 | — |
| 2023-05-02 | 8.45 | $8.40 | — |
| 2023-05-01 | 8.43 | $8.40 | 500 |
| 2023-04-28 | 8.41 | $8.75 | 200 |
| 2023-04-27 | 8.32 | $8.43 | 100 |
| 2023-04-26 | 8.27 | $8.65 | 1000 |
| 2023-04-25 | 8.17 | $8.30 | 25700 |
| 2023-04-24 | 8.12 | $8.56 | 100 |
| 2023-04-21 | 8.01 | $8.27 | — |
| 2023-04-20 | 7.94 | $8.27 | — |
| 2023-04-19 | 7.86 | $8.27 | 3600 |
| 2023-04-18 | 7.77 | $8.02 | — |
| 2023-04-17 | 7.72 | $8.02 | 300 |
| 2023-04-14 | 7.66 | $8.26 | 400 |
| 2023-04-13 | 7.54 | $8.26 | — |
| 2023-04-12 | 7.40 | $8.26 | 300 |
| 2023-04-11 | 7.24 | $7.80 | 1700 |
| 2023-04-10 | 7.15 | $7.82 | 800 |
| 2023-04-06 | 7.04 | $7.89 | 1200 |
| 2023-04-05 | 6.91 | $7.56 | 500 |
| 2023-04-04 | 6.82 | $7.24 | 1700 |
| 2023-04-03 | 6.79 | $7.00 | 2300 |
| 2023-03-31 | 6.81 | $6.89 | 400 |
| 2023-03-30 | 6.87 | $6.76 | 900 |
| 2023-03-29 | 6.95 | $6.80 | 600 |
| 2023-03-28 | 7.05 | $6.81 | 100 |
| 2023-03-27 | 7.17 | $6.95 | 36900 |
| 2023-03-24 | 7.28 | $6.97 | 600 |
| 2023-03-23 | 7.40 | $7.11 | 1700 |
| 2023-03-22 | 7.52 | $7.45 | 1100 |
| 2023-03-21 | 7.58 | $7.29 | 5700 |
| 2023-03-20 | 7.70 | $7.50 | 600 |
| 2023-03-17 | 7.79 | $7.48 | 200 |
| 2023-03-16 | 7.90 | $7.59 | 900 |
| 2023-03-15 | 8.01 | $7.41 | 3200 |
| 2023-03-14 | 8.17 | $8.01 | 12100 |
| 2023-03-13 | 8.24 | $7.85 | 11400 |
| 2023-03-10 | 8.35 | $8.02 | 3400 |
| 2023-03-09 | 8.45 | $8.40 | 200 |
| 2023-03-08 | 8.49 | $8.59 | — |
| 2023-03-07 | 8.49 | $8.59 | — |
| 2023-03-06 | 8.49 | $8.59 | 2800 |
| 2023-03-03 | 8.49 | $8.40 | 600 |
| 2023-03-02 | 8.54 | $8.37 | 1200 |
| 2023-03-01 | 8.60 | $8.63 | 300 |
| 2023-02-28 | 8.61 | $8.91 | 800 |
| 2023-02-27 | 8.57 | $8.68 | 900 |
| 2023-02-24 | 8.58 | $8.45 | 5000 |
| 2023-02-23 | 8.63 | $8.60 | 6600 |
| 2023-02-22 | 8.67 | $8.60 | 2200 |
| 2023-02-21 | 8.71 | $8.87 | 800 |
| 2023-02-17 | 8.70 | $8.95 | 1200 |
| 2023-02-16 | 8.68 | $8.81 | 300 |
| 2023-02-15 | 8.68 | $8.79 | 4900 |
| 2023-02-14 | 8.68 | $8.80 | 30600 |
| 2023-02-13 | 8.69 | $8.80 | 700 |
| 2023-02-10 | 8.70 | $8.99 | — |
| 2023-02-09 | 8.68 | $8.99 | 600 |
| 2023-02-08 | 8.65 | $8.86 | — |
| 2023-02-07 | 8.65 | $8.86 | 200 |
| 2023-02-06 | 8.65 | $9.05 | 2100 |
| 2023-02-03 | 8.61 | $9.10 | — |
| 2023-02-02 | 8.56 | $9.10 | 500 |
| 2023-02-01 | 8.50 | $8.63 | — |
| 2023-01-31 | 8.54 | $8.63 | 4500 |
| 2023-01-30 | 8.58 | $8.75 | 6300 |
| 2023-01-27 | 8.61 | $8.55 | 400 |
| 2023-01-26 | 8.69 | $8.71 | 700 |
| 2023-01-25 | 8.76 | $8.46 | 600 |
| 2023-01-24 | 8.88 | $8.56 | 3100 |
| 2023-01-23 | 9.01 | $8.64 | 100 |
| 2023-01-20 | 9.15 | $8.62 | 10500 |
| 2023-01-19 | 9.32 | $8.60 | 1200 |
| 2023-01-18 | 9.52 | $8.52 | 4100 |
| 2023-01-17 | 9.77 | $8.60 | 7100 |
| 2023-01-13 | 10.05 | $8.52 | 4700 |
| 2023-01-12 | 10.39 | $8.88 | 8200 |
| 2023-01-11 | 10.70 | $8.70 | 25600 |
| 2023-01-10 | 11.11 | $11.28 | — |
| 2023-01-09 | 11.04 | $11.28 | — |
| 2023-01-06 | 10.95 | $11.28 | — |
| 2023-01-05 | 10.84 | $11.28 | 4600 |
| 2023-01-04 | 10.72 | $11.18 | 14800 |
| 2023-01-03 | 10.60 | $10.75 | — |
| 2022-12-30 | 10.54 | $10.75 | 300 |
| 2022-12-29 | 10.48 | $10.40 | — |
| 2022-12-28 | 10.48 | $10.40 | 800 |
| 2022-12-27 | 10.48 | $10.15 | 500 |
| 2022-12-23 | 10.53 | $10.15 | 1500 |
| 2022-12-22 | 10.59 | $10.46 | — |
| 2022-12-21 | 10.59 | $10.46 | — |
| 2022-12-20 | 10.59 | $10.46 | — |
| 2022-12-19 | 10.59 | $10.46 | — |
| 2022-12-16 | 10.59 | $10.46 | 8800 |
| 2022-12-15 | 10.58 | $10.75 | 13700 |
| 2022-12-14 | 10.51 | $10.55 | 2700 |
| 2022-12-13 | 10.48 | $10.28 | 5400 |
| 2022-12-12 | 10.49 | $10.13 | 100 |
| 2022-12-09 | 10.53 | $10.18 | 5200 |
| 2022-12-08 | 10.56 | $10.47 | — |
| 2022-12-07 | 10.54 | $10.47 | 4300 |
| 2022-12-06 | 10.51 | $10.05 | 100 |
| 2022-12-05 | 10.57 | $10.46 | 200 |
| 2022-12-02 | 10.54 | $10.33 | — |
| 2022-12-01 | 10.53 | $10.33 | 100 |
| 2022-11-30 | 10.53 | $10.12 | 100 |
| 2022-11-29 | 10.56 | $10.76 | — |
| 2022-11-28 | 10.46 | $10.76 | — |
| 2022-11-25 | 10.34 | $10.76 | — |
| 2022-11-23 | 10.19 | $10.76 | 1100 |
| 2022-11-22 | 10.03 | $10.33 | 600 |
| 2022-11-21 | 9.92 | $10.59 | 500 |
| 2022-11-18 | 9.74 | $10.40 | 1900 |
| 2022-11-17 | 9.57 | $9.89 | 1000 |
| 2022-11-16 | 9.48 | $9.78 | — |
| 2022-11-15 | 9.40 | $9.78 | — |
| 2022-11-14 | 9.30 | $9.78 | 100 |
| 2022-11-11 | 9.19 | $9.76 | 2800 |
| 2022-11-10 | 9.06 | $9.36 | 600 |
| 2022-11-09 | 9.00 | $8.76 | — |
| 2022-11-08 | 9.05 | $8.76 | 3300 |
| 2022-11-07 | 9.11 | $8.93 | 1400 |
| 2022-11-04 | 9.14 | $9.01 | 1200 |
| 2022-11-03 | 9.17 | $8.94 | 200 |
| 2022-11-02 | 9.21 | $9.36 | 600 |
| 2022-11-01 | 9.16 | $9.48 | — |
| 2022-10-31 | 9.09 | $9.48 | 600 |
| 2022-10-28 | 9.00 | $9.35 | — |
| 2022-10-27 | 8.93 | $9.35 | — |
| 2022-10-26 | 8.84 | $9.35 | 1600 |
| 2022-10-25 | 8.74 | $9.18 | 900 |
| 2022-10-24 | 8.67 | $8.70 | 2000 |
| 2022-10-21 | 8.68 | $8.99 | 1000 |
| 2022-10-20 | 8.63 | $8.86 | 200 |
| 2022-10-19 | 8.61 | $8.85 | 100 |
| 2022-10-18 | 8.58 | $9.08 | 1700 |
| 2022-10-17 | 8.50 | $9.08 | 1000 |
| 2022-10-14 | 8.42 | $8.41 | 300 |
| 2022-10-13 | 8.46 | $8.71 | 1900 |
| 2022-10-12 | 8.44 | $8.41 | 500 |
| 2022-10-11 | 8.49 | $8.64 | 200 |
| 2022-10-10 | 8.50 | $8.63 | — |
| 2022-10-07 | 8.52 | $8.63 | 3800 |
| 2022-10-06 | 8.54 | $9.19 | — |
| 2022-10-05 | 8.45 | $9.19 | 800 |
| 2022-10-04 | 8.35 | $8.69 | 1100 |
| 2022-10-03 | 8.34 | $8.41 | 3800 |
| 2022-09-30 | 8.39 | $8.30 | 2000 |
| 2022-09-29 | 8.48 | $8.03 | 6000 |
| 2022-09-28 | 8.64 | $7.91 | 4100 |
| 2022-09-27 | 8.85 | $7.95 | 2800 |
| 2022-09-26 | 9.09 | $8.33 | 8100 |
| 2022-09-23 | 9.29 | $8.59 | 10800 |
| 2022-09-22 | 9.48 | $9.34 | 1100 |
| 2022-09-21 | 9.53 | $9.20 | 2100 |
| 2022-09-20 | 9.63 | $9.50 | 300 |
| 2022-09-19 | 9.67 | $9.85 | 3700 |
| 2022-09-16 | 9.66 | $9.75 | 300 |
| 2022-09-15 | 9.66 | $9.97 | 200 |
| 2022-09-14 | 9.61 | $10.01 | 2500 |
| 2022-09-13 | 9.56 | $9.67 | 3500 |
| 2022-09-12 | 9.56 | $9.70 | — |
| 2022-09-09 | 9.57 | $9.70 | — |
| 2022-09-08 | 9.57 | $9.70 | — |
| 2022-09-07 | 9.58 | $9.70 | 3800 |
| 2022-09-06 | 9.59 | $9.60 | 9900 |
| 2022-09-02 | 9.63 | $9.44 | 1100 |
| 2022-09-01 | 9.70 | $9.50 | 1500 |
| 2022-08-31 | 9.78 | $9.63 | 4500 |
| 2022-08-30 | 9.85 | $9.70 | 1800 |
| 2022-08-29 | 9.91 | $9.70 | 4200 |
| 2022-08-26 | 9.99 | $9.74 | 700 |
| 2022-08-25 | 10.06 | $9.74 | — |
| 2022-08-24 | 10.16 | $9.74 | 1000 |
| 2022-08-23 | 10.27 | $10.14 | 100 |
| 2022-08-22 | 10.31 | $10.14 | 3100 |
| 2022-08-19 | 10.36 | $10.64 | — |
| 2022-08-18 | 10.31 | $10.64 | 100 |
| 2022-08-17 | 10.26 | $10.54 | — |
| 2022-08-16 | 10.22 | $10.54 | 500 |
| 2022-08-15 | 10.18 | $10.54 | 2200 |
| 2022-08-12 | 10.13 | $10.72 | 100 |
| 2022-08-11 | 10.04 | $10.81 | 1200 |
| 2022-08-10 | 9.91 | $10.89 | 800 |
| 2022-08-09 | 9.75 | $10.11 | — |
| 2022-08-08 | 9.73 | $10.11 | — |
| 2022-08-05 | 9.71 | $10.11 | 1200 |
| 2022-08-04 | 9.69 | $10.11 | 6600 |
| 2022-08-03 | 9.68 | $9.91 | 4500 |
| 2022-08-02 | 9.70 | $10.24 | 600 |
| 2022-08-01 | 9.66 | $10.28 | 4000 |
| 2022-07-29 | 9.62 | $10.43 | 300 |
| 2022-07-28 | 9.53 | $9.69 | 1800 |
| 2022-07-27 | 9.60 | $9.56 | 8900 |
| 2022-07-26 | 9.71 | $9.51 | 17400 |
| 2022-07-25 | 9.85 | $9.71 | 800 |
| 2022-07-22 | 9.97 | $9.81 | 15500 |
| 2022-07-21 | 10.10 | $9.80 | 3200 |
| 2022-07-20 | 10.26 | $9.80 | 6400 |
| 2022-07-19 | 10.45 | $9.98 | 20100 |
| 2022-07-18 | 10.63 | $9.42 | 26100 |
| 2022-07-15 | 10.96 | $10.18 | 1500 |
| 2022-07-14 | 11.20 | $10.13 | 3800 |
| 2022-07-13 | 11.48 | $11.25 | 1300 |
| 2022-07-12 | 11.57 | $11.40 | 900 |
| 2022-07-11 | 11.65 | $11.48 | — |
| 2022-07-08 | 11.73 | $11.48 | — |
| 2022-07-07 | 11.82 | $11.48 | — |
| 2022-07-06 | 11.93 | $11.48 | 1700 |
| 2022-07-05 | 12.06 | $11.33 | 500 |
| 2022-07-01 | 12.24 | $12.06 | 1300 |
| 2022-06-30 | 12.30 | $12.65 | 3000 |
| 2022-06-29 | 12.25 | $12.42 | 200 |
| 2022-06-28 | 12.23 | $12.71 | 100 |
| 2022-06-27 | 12.15 | $12.14 | — |
| 2022-06-24 | 12.19 | $12.14 | 200 |
| 2022-06-23 | 12.23 | $12.11 | 200 |
| 2022-06-22 | 12.28 | $12.13 | — |
| 2022-06-21 | 12.34 | $12.13 | — |
| 2022-06-17 | 12.41 | $12.13 | 200 |
| 2022-06-16 | 12.49 | $12.29 | 1600 |
| 2022-06-15 | 12.55 | $12.39 | 1700 |
| 2022-06-14 | 12.60 | $12.12 | 1700 |
| 2022-06-13 | 12.72 | $12.48 | 400 |
| 2022-06-10 | 12.78 | $12.41 | 1300 |
| 2022-06-09 | 12.87 | $13.06 | 400 |
| 2022-06-08 | 12.83 | $12.71 | 100 |
| 2022-06-07 | 12.87 | $13.19 | — |
| 2022-06-06 | 12.80 | $13.19 | 200 |
| 2022-06-03 | 12.73 | $12.89 | — |
| 2022-06-02 | 12.71 | $12.89 | 400 |
| 2022-06-01 | 12.69 | $13.10 | — |
| 2022-05-31 | 12.62 | $13.10 | 1700 |
| 2022-05-27 | 12.54 | $13.17 | 200 |
| 2022-05-26 | 12.43 | $13.02 | 4900 |
| 2022-05-25 | 12.34 | $12.70 | — |
| 2022-05-24 | 12.31 | $12.70 | 200 |
| 2022-05-23 | 12.27 | $12.51 | — |
| 2022-05-20 | 12.27 | $12.51 | 500 |
| 2022-05-19 | 12.27 | $13.02 | — |
| 2022-05-18 | 12.16 | $13.02 | — |
| 2022-05-17 | 12.04 | $13.02 | 7500 |
| 2022-05-16 | 11.91 | $12.39 | 200 |
| 2022-05-13 | 11.89 | $12.10 | 400 |
| 2022-05-12 | 11.93 | $12.10 | 16200 |
| 2022-05-11 | 11.99 | $12.20 | — |
| 2022-05-10 | 12.03 | $12.20 | 100 |
| 2022-05-09 | 12.09 | $11.44 | 5400 |
| 2022-05-06 | 12.33 | $11.72 | 3300 |
| 2022-05-05 | 12.55 | $11.66 | 4300 |
| 2022-05-04 | 12.81 | $12.40 | 3300 |
| 2022-05-03 | 12.97 | $12.86 | — |
| 2022-05-02 | 13.06 | $12.86 | 4300 |
| 2022-04-29 | 13.17 | $12.66 | 1300 |
| 2022-04-28 | 13.35 | $13.05 | 3400 |
| 2022-04-27 | 13.47 | $13.02 | 800 |
| 2022-04-26 | 13.62 | $13.42 | — |
| 2022-04-25 | 13.71 | $13.42 | 3300 |
| 2022-04-22 | 13.82 | $13.92 | — |
| 2022-04-21 | 13.84 | $13.92 | 200 |
| 2022-04-20 | 13.87 | $13.84 | 900 |
| 2022-04-19 | 13.92 | $13.50 | 2600 |
| 2022-04-18 | 14.06 | $13.50 | 3000 |
| 2022-04-14 | 14.22 | $13.75 | 5600 |
| 2022-04-13 | 14.36 | $14.07 | 700 |
| 2022-04-12 | 14.45 | $13.72 | 100 |
| 2022-04-11 | 14.63 | $13.74 | 100 |
| 2022-04-08 | 14.83 | $15.10 | — |
| 2022-04-07 | 14.78 | $15.10 | — |
| 2022-04-06 | 14.73 | $15.10 | 5700 |
| 2022-04-05 | 14.67 | $15.00 | 400 |
| 2022-04-04 | 14.62 | $14.87 | 1800 |
| 2022-04-01 | 14.59 | $15.11 | 600 |
| 2022-03-31 | 14.51 | $14.51 | 800 |
| 2022-03-30 | 14.54 | $14.55 | 1500 |
| 2022-03-29 | 14.57 | $15.00 | — |
| 2022-03-28 | 14.51 | $15.00 | 1200 |
| 2022-03-25 | 14.44 | $14.70 | 1600 |
| 2022-03-24 | 14.43 | $15.25 | 800 |
| 2022-03-23 | 14.30 | $14.56 | 2500 |
| 2022-03-22 | 14.30 | $14.75 | 1700 |
| 2022-03-21 | 14.27 | $14.75 | 4100 |
| 2022-03-18 | 14.23 | $15.22 | 1700 |
| 2022-03-17 | 14.09 | $15.00 | 200 |
| 2022-03-16 | 13.97 | $14.13 | 600 |
| 2022-03-15 | 14.03 | $13.91 | 400 |
| 2022-03-14 | 14.14 | $14.30 | 400 |
| 2022-03-11 | 14.20 | $13.79 | — |
| 2022-03-10 | 14.38 | $13.79 | 2100 |
| 2022-03-09 | 14.59 | $13.90 | 3400 |
| 2022-03-08 | 14.81 | $13.40 | 8900 |
| 2022-03-07 | 15.18 | $13.85 | 1000 |
| 2022-03-04 | 15.52 | $14.00 | 2700 |
| 2022-03-03 | 15.88 | $14.67 | 14900 |
| 2022-03-02 | 16.16 | $15.60 | 100 |
| 2022-03-01 | 16.29 | $15.45 | 2000 |
| 2022-02-28 | 16.47 | $16.12 | 2900 |
| 2022-02-25 | 16.55 | $15.98 | 600 |
| 2022-02-24 | 16.66 | $15.73 | 8900 |
| 2022-02-23 | 16.84 | $16.45 | 100 |
| 2022-02-22 | 16.90 | $16.35 | 1900 |
| 2022-02-18 | 16.98 | $16.55 | 400 |
| 2022-02-17 | 17.04 | $16.65 | 1200 |
| 2022-02-16 | 17.08 | $16.85 | 300 |
| 2022-02-15 | 17.08 | $16.99 | 13600 |
| 2022-02-14 | 17.06 | $16.75 | 3700 |
| 2022-02-11 | 17.08 | $16.66 | 5700 |
| 2022-02-10 | 17.11 | $16.76 | 12400 |
| 2022-02-09 | 17.13 | $17.14 | 5500 |
| 2022-02-08 | 17.07 | $16.87 | 8500 |
| 2022-02-07 | 17.05 | $16.97 | 700 |
| 2022-02-04 | 17.01 | $16.81 | 3100 |
| 2022-02-03 | 16.99 | $17.07 | 10800 |
| 2022-02-02 | 16.90 | $16.89 | 5200 |
| 2022-02-01 | 16.84 | $16.73 | 6500 |
| 2022-01-31 | 16.80 | $16.70 | 14400 |
| 2022-01-28 | 16.76 | $16.55 | — |
| 2022-01-27 | 16.74 | $16.55 | — |
| 2022-01-26 | 16.71 | $16.55 | — |
| 2022-01-25 | 16.67 | $16.55 | — |
| 2022-01-24 | 16.63 | $16.55 | — |
| 2022-01-21 | 16.57 | $16.55 | — |
| 2022-01-20 | 16.50 | $16.55 | 400 |
| 2022-01-19 | 16.42 | $17.50 | 100 |
| 2022-01-18 | 16.11 | $16.73 | 200 |
| 2022-01-14 | 15.92 | $16.67 | — |
| 2022-01-13 | 15.71 | $16.67 | 400 |
| 2022-01-12 | 15.46 | $16.27 | — |
| 2022-01-11 | 15.25 | $16.27 | 4500 |
| 2022-01-10 | 15.01 | $14.97 | — |
| 2022-01-07 | 15.00 | $14.97 | — |
| 2022-01-06 | 14.99 | $14.97 | 300 |
| 2022-01-05 | 14.98 | $15.61 | 200 |
| 2022-01-04 | 14.83 | $15.01 | 200 |
| 2022-01-03 | 14.78 | $15.32 | — |
| 2021-12-31 | 14.66 | $15.32 | — |
| 2021-12-30 | 14.51 | $15.32 | — |
| 2021-12-29 | 14.35 | $15.32 | 300 |
| 2021-12-28 | 14.16 | $14.36 | — |
| 2021-12-27 | 14.14 | $14.36 | 500 |
| 2021-12-23 | 14.12 | $14.28 | 1500 |
| 2021-12-22 | 14.12 | $14.17 | 300 |
| 2021-12-21 | 14.14 | $14.23 | 1300 |
| 2021-12-20 | 14.15 | $14.16 | — |
| 2021-12-17 | 14.19 | $14.16 | — |
| 2021-12-16 | 14.22 | $14.16 | — |
| 2021-12-15 | 14.27 | $14.16 | 1300 |
| 2021-12-14 | 14.32 | $14.66 | — |
| 2021-12-13 | 14.29 | $14.66 | 200 |
| 2021-12-10 | 14.24 | $14.30 | — |
| 2021-12-09 | 14.27 | $14.30 | 400 |
| 2021-12-08 | 14.30 | $14.68 | 200 |
| 2021-12-07 | 14.26 | $14.41 | 6400 |
| 2021-12-06 | 14.27 | $14.57 | 200 |
| 2021-12-03 | 14.25 | $14.50 | 700 |
| 2021-12-02 | 14.25 | $14.47 | 300 |
| 2021-12-01 | 14.26 | $14.21 | 3100 |
| 2021-11-30 | 14.32 | $14.22 | 8400 |
| 2021-11-29 | 14.39 | $14.50 | 2400 |
| 2021-11-26 | 14.42 | $14.01 | 300 |
| 2021-11-24 | 14.56 | $14.03 | 100 |
| 2021-11-23 | 14.73 | $14.73 | — |
| 2021-11-22 | 14.77 | $14.73 | 300 |
| 2021-11-19 | 14.82 | $14.46 | 200 |
| 2021-11-18 | 14.94 | $14.70 | 400 |
| 2021-11-17 | 15.03 | $14.70 | — |
| 2021-11-16 | 15.13 | $14.70 | 400 |
| 2021-11-15 | 15.26 | $15.10 | — |
| 2021-11-12 | 15.32 | $15.10 | — |
| 2021-11-11 | 15.39 | $15.10 | — |
| 2021-11-10 | 15.47 | $15.10 | — |
| 2021-11-09 | 15.57 | $15.10 | 1100 |
| 2021-11-08 | 15.69 | $15.74 | 100 |
| 2021-11-05 | 15.69 | $15.50 | — |
| 2021-11-04 | 15.74 | $15.50 | — |
| 2021-11-03 | 15.80 | $15.50 | 4100 |
| 2021-11-02 | 15.87 | $15.74 | 200 |
| 2021-11-01 | 15.90 | $16.55 | — |
| 2021-10-29 | 15.76 | $16.55 | — |
| 2021-10-28 | 15.61 | $16.55 | 1000 |
| 2021-10-27 | 15.43 | $15.51 | — |
| 2021-10-26 | 15.44 | $15.51 | 400 |
| 2021-10-25 | 15.45 | $15.91 | — |
| 2021-10-22 | 15.39 | $15.91 | 300 |
| 2021-10-21 | 15.31 | $15.70 | 200 |
| 2021-10-20 | 15.27 | $15.76 | 800 |
| 2021-10-19 | 15.21 | $15.58 | — |
| 2021-10-18 | 15.19 | $15.58 | 100 |
| 2021-10-15 | 15.16 | $15.14 | — |
| 2021-10-14 | 15.22 | $15.14 | 900 |
| 2021-10-13 | 15.30 | $15.31 | — |
| 2021-10-12 | 15.35 | $15.31 | 900 |
| 2021-10-11 | 15.42 | $15.25 | 700 |
| 2021-10-08 | 15.51 | $15.30 | — |
| 2021-10-07 | 15.62 | $15.30 | — |
| 2021-10-06 | 15.74 | $15.30 | — |
| 2021-10-05 | 15.88 | $15.30 | 2400 |
| 2021-10-04 | 16.04 | $15.50 | — |
| 2021-10-01 | 16.20 | $15.50 | — |
| 2021-09-30 | 16.38 | $15.50 | 100 |
| 2021-09-29 | 16.59 | $15.50 | 700 |
| 2021-09-28 | 16.83 | $16.65 | — |
| 2021-09-27 | 16.87 | $16.65 | — |
| 2021-09-24 | 16.92 | $16.65 | — |
| 2021-09-23 | 16.97 | $16.65 | 300 |
| 2021-09-22 | 17.04 | $17.00 | — |
| 2021-09-21 | 17.04 | $17.00 | — |
| 2021-09-20 | 17.04 | $17.00 | — |
| 2021-09-17 | 17.04 | $17.00 | — |
| 2021-09-16 | 17.03 | $17.00 | — |
| 2021-09-15 | 17.03 | $17.00 | — |
| 2021-09-14 | 17.03 | $17.00 | — |
| 2021-09-13 | 17.02 | $17.00 | — |
| 2021-09-10 | 17.02 | $17.00 | — |
| 2021-09-09 | 17.01 | $17.00 | — |
| 2021-09-08 | 17.00 | $17.00 | — |
| 2021-09-07 | 16.99 | $17.00 | — |
| 2021-09-03 | 16.98 | $17.00 | 100 |
| 2021-09-02 | 16.97 | $17.00 | — |
| 2021-09-01 | 16.95 | $17.00 | — |
| 2021-08-31 | 16.93 | $17.00 | 1900 |
| 2021-08-30 | 16.90 | $16.85 | — |
| 2021-08-27 | 16.90 | $16.85 | — |
| 2021-08-26 | 16.91 | $16.85 | — |
| 2021-08-25 | 16.91 | $16.85 | — |
| 2021-08-24 | 16.91 | $16.85 | — |
| 2021-08-23 | 16.91 | $16.85 | 700 |
| 2021-08-20 | 16.91 | $16.85 | — |
| 2021-08-19 | 16.91 | $16.85 | — |
| 2021-08-18 | 16.91 | $16.85 | 300 |
| 2021-08-17 | 16.91 | $16.50 | — |
| 2021-08-16 | 16.98 | $16.50 | — |
| 2021-08-13 | 17.06 | $16.50 | 600 |
| 2021-08-12 | 17.15 | $17.55 | — |
| 2021-08-11 | 17.04 | $17.55 | 200 |
| 2021-08-10 | 16.90 | $17.37 | 4200 |
| 2021-08-09 | 16.78 | $16.32 | 700 |
| 2021-08-06 | 16.87 | $17.85 | 100 |
| 2021-08-05 | 16.64 | $17.31 | 200 |
| 2021-08-04 | 16.49 | $16.73 | 5000 |
| 2021-08-03 | 16.43 | $16.73 | — |
| 2021-08-02 | 16.37 | $16.73 | 1200 |
| 2021-07-30 | 16.30 | $16.64 | 9900 |
| 2021-07-29 | 16.24 | $16.75 | 4200 |
| 2021-07-28 | 16.14 | $16.73 | 2500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.19
2025-07-23
Close Price
$18.00
Vol: 2400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
11.36
Maximum
17.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-23 | 16.19 | $18.00 | 2400 |
| 2025-07-22 | 15.67 | $15.63 | — |
| 2025-07-21 | 15.78 | $15.63 | — |
| 2025-07-18 | 15.93 | $15.63 | — |
| 2025-07-17 | 16.12 | $15.63 | — |
| 2025-07-16 | 16.35 | $15.63 | — |
| 2025-07-15 | 16.63 | $15.63 | — |
| 2025-07-14 | 16.98 | $15.63 | 500 |
| 2025-07-11 | 17.40 | $17.25 | — |
| 2025-07-10 | 17.39 | $17.25 | — |
| 2025-07-09 | 17.38 | $17.25 | — |
| 2025-07-08 | 17.36 | $17.25 | — |
| 2025-07-07 | 17.32 | $17.25 | — |
| 2025-07-03 | 17.28 | $17.25 | — |
| 2025-07-02 | 17.22 | $17.25 | — |
| 2025-07-01 | 17.14 | $17.25 | — |
| 2025-06-30 | 17.04 | $17.25 | — |
| 2025-06-27 | 16.90 | $17.25 | — |
| 2025-06-26 | 16.74 | $17.25 | 500 |
| 2025-06-25 | 16.53 | $16.72 | 2000 |
| 2025-06-24 | 16.45 | $16.72 | 100 |
| 2025-06-23 | 16.34 | $16.26 | — |
| 2025-06-20 | 16.36 | $16.26 | — |
| 2025-06-18 | 16.37 | $16.26 | — |
| 2025-06-17 | 16.39 | $16.26 | — |
| 2025-06-16 | 16.40 | $16.26 | 1000 |
| 2025-06-13 | 16.42 | $16.10 | 300 |
| 2025-06-12 | 16.48 | $16.28 | 700 |
| 2025-06-11 | 16.50 | $16.29 | 3600 |
| 2025-06-10 | 16.52 | $16.40 | — |
| 2025-06-09 | 16.50 | $16.40 | 500 |
| 2025-06-06 | 16.46 | $16.44 | — |
| 2025-06-05 | 16.41 | $16.44 | 500 |
| 2025-06-04 | 16.33 | $15.92 | 1600 |
| 2025-06-03 | 16.40 | $16.30 | — |
| 2025-06-02 | 16.35 | $16.30 | 7000 |
| 2025-05-30 | 16.29 | $16.22 | 800 |
| 2025-05-29 | 16.23 | $16.25 | 1700 |
| 2025-05-28 | 16.15 | $16.17 | 3000 |
| 2025-05-27 | 16.07 | $16.35 | 8800 |
| 2025-05-23 | 15.90 | $16.05 | 1000 |
| 2025-05-22 | 15.79 | $15.94 | 1800 |
| 2025-05-21 | 15.69 | $15.89 | 400 |
| 2025-05-20 | 15.57 | $16.03 | 400 |
| 2025-05-19 | 15.38 | $15.63 | 1300 |
| 2025-05-16 | 15.27 | $15.16 | — |
| 2025-05-15 | 15.29 | $15.16 | — |
| 2025-05-14 | 15.31 | $15.16 | — |
| 2025-05-13 | 15.33 | $15.16 | — |
| 2025-05-12 | 15.34 | $15.16 | 200 |
| 2025-05-09 | 15.36 | $15.37 | — |
| 2025-05-08 | 15.32 | $15.37 | — |
| 2025-05-07 | 15.25 | $15.37 | — |
| 2025-05-06 | 15.18 | $15.37 | 300 |
| 2025-05-05 | 15.08 | $15.00 | — |
| 2025-05-02 | 15.07 | $15.00 | — |
| 2025-05-01 | 15.06 | $15.00 | — |
| 2025-04-30 | 15.05 | $15.00 | — |
| 2025-04-29 | 15.03 | $15.00 | — |
| 2025-04-28 | 15.00 | $15.00 | — |
| 2025-04-25 | 14.96 | $15.00 | — |
| 2025-04-24 | 14.91 | $15.00 | — |
| 2025-04-23 | 14.85 | $15.00 | — |
| 2025-04-22 | 14.77 | $15.00 | — |
| 2025-04-21 | 14.66 | $15.00 | — |
| 2025-04-17 | 14.54 | $15.00 | — |
| 2025-04-16 | 14.39 | $15.00 | — |
| 2025-04-15 | 14.20 | $15.00 | 100 |
| 2025-04-14 | 13.97 | $13.83 | — |
| 2025-04-11 | 14.07 | $13.83 | — |
| 2025-04-10 | 14.19 | $13.83 | — |
| 2025-04-09 | 14.33 | $13.83 | 800 |
| 2025-04-08 | 14.51 | $13.27 | 200 |
| 2025-04-07 | 14.90 | $14.21 | 300 |
| 2025-04-04 | 15.08 | $15.18 | — |
| 2025-04-03 | 14.98 | $15.18 | — |
| 2025-04-02 | 14.86 | $15.18 | — |
| 2025-04-01 | 14.71 | $15.18 | 100 |
| 2025-03-31 | 14.51 | $14.45 | 5300 |
| 2025-03-28 | 14.51 | $14.60 | — |
| 2025-03-27 | 14.45 | $14.60 | — |
| 2025-03-26 | 14.38 | $14.60 | — |
| 2025-03-25 | 14.29 | $14.60 | 200 |
| 2025-03-24 | 14.18 | $14.13 | — |
| 2025-03-21 | 14.20 | $14.13 | — |
| 2025-03-20 | 14.21 | $14.13 | — |
| 2025-03-19 | 14.23 | $14.13 | — |
| 2025-03-18 | 14.25 | $14.13 | — |
| 2025-03-17 | 14.27 | $14.13 | — |
| 2025-03-14 | 14.29 | $14.13 | — |
| 2025-03-13 | 14.31 | $14.13 | — |
| 2025-03-12 | 14.33 | $14.13 | — |
| 2025-03-11 | 14.35 | $14.13 | 500 |
| 2025-03-10 | 14.38 | $13.71 | 1100 |
| 2025-03-07 | 14.54 | $14.74 | — |
| 2025-03-06 | 14.40 | $14.74 | — |
| 2025-03-05 | 14.22 | $14.74 | — |
| 2025-03-04 | 14.00 | $14.74 | — |
| 2025-03-03 | 13.73 | $14.74 | 500 |
| 2025-02-28 | 13.40 | $13.64 | — |
| 2025-02-27 | 13.35 | $13.64 | 400 |
| 2025-02-26 | 13.28 | $13.26 | 200 |
| 2025-02-25 | 13.33 | $13.34 | 1800 |
| 2025-02-24 | 13.35 | $13.40 | — |
| 2025-02-21 | 13.36 | $13.40 | — |
| 2025-02-20 | 13.38 | $13.40 | — |
| 2025-02-19 | 13.40 | $13.40 | — |
| 2025-02-18 | 13.42 | $13.40 | — |
| 2025-02-14 | 13.45 | $13.40 | 100 |
| 2025-02-13 | 13.48 | $13.14 | — |
| 2025-02-12 | 13.60 | $13.14 | 200 |
| 2025-02-11 | 13.75 | $13.40 | — |
| 2025-02-10 | 13.84 | $13.40 | — |
| 2025-02-07 | 13.95 | $13.40 | 500 |
| 2025-02-06 | 14.07 | $13.97 | — |
| 2025-02-05 | 14.04 | $13.97 | — |
| 2025-02-04 | 13.99 | $13.97 | — |
| 2025-02-03 | 13.92 | $13.97 | — |
| 2025-01-31 | 13.83 | $13.97 | — |
| 2025-01-30 | 13.71 | $13.97 | 400 |
| 2025-01-29 | 13.57 | $13.76 | — |
| 2025-01-28 | 13.45 | $13.76 | — |
| 2025-01-27 | 13.30 | $13.76 | — |
| 2025-01-24 | 13.11 | $13.76 | 1000 |
| 2025-01-23 | 12.87 | $13.09 | 1600 |
| 2025-01-22 | 12.79 | $12.78 | — |
| 2025-01-21 | 12.79 | $12.78 | — |
| 2025-01-17 | 12.79 | $12.78 | 1300 |
| 2025-01-16 | 12.78 | $12.67 | 3300 |
| 2025-01-15 | 12.80 | $12.34 | — |
| 2025-01-14 | 12.93 | $12.34 | 4500 |
| 2025-01-13 | 13.08 | $12.87 | — |
| 2025-01-10 | 13.09 | $12.87 | — |
| 2025-01-08 | 13.09 | $12.87 | — |
| 2025-01-07 | 13.08 | $12.87 | 900 |
| 2025-01-06 | 13.07 | $12.84 | 2600 |
| 2025-01-03 | 13.05 | $12.68 | 1200 |
| 2025-01-02 | 13.07 | $12.67 | — |
| 2024-12-31 | 13.09 | $12.67 | — |
| 2024-12-30 | 13.10 | $12.67 | — |
| 2024-12-27 | 13.09 | $12.67 | 700 |
| 2024-12-26 | 13.08 | $12.65 | — |
| 2024-12-24 | 13.05 | $12.65 | 700 |
| 2024-12-23 | 13.01 | $12.53 | 1100 |
| 2024-12-20 | 12.97 | $12.12 | 5200 |
| 2024-12-19 | 13.05 | $12.18 | — |
| 2024-12-18 | 13.10 | $12.18 | 100 |
| 2024-12-17 | 13.15 | $12.16 | 1800 |
| 2024-12-16 | 13.19 | $12.41 | 700 |
| 2024-12-13 | 13.14 | $12.53 | — |
| 2024-12-12 | 13.02 | $12.53 | — |
| 2024-12-11 | 12.86 | $12.53 | — |
| 2024-12-10 | 12.63 | $12.53 | — |
| 2024-12-09 | 12.33 | $12.53 | 1200 |
| 2024-12-06 | 11.94 | $12.81 | 1400 |
| 2024-12-05 | 11.36 | $12.20 | 16400 |
| 2024-12-04 | 10.83 | $11.80 | 5900 |
| 2024-12-03 | 10.29 | $11.47 | 600 |
| 2024-12-02 | 9.74 | $11.66 | 2400 |
| 2024-11-29 | 8.99 | $11.85 | 32000 |
| 2024-11-27 | 8.01 | $9.41 | 42000 |
| 2024-11-26 | 7.60 | $7.89 | — |
| 2024-11-25 | 7.58 | $7.89 | 1100 |
| 2024-11-22 | 7.57 | $7.64 | 100 |
| 2024-11-21 | 7.64 | $7.74 | — |
| 2024-11-20 | 7.70 | $7.74 | 800 |
| 2024-11-19 | 7.78 | $8.01 | — |
| 2024-11-18 | 7.80 | $8.01 | — |
| 2024-11-15 | 7.84 | $8.01 | — |
| 2024-11-14 | 7.89 | $8.01 | 900 |
| 2024-11-13 | 7.95 | $7.63 | 400 |
| 2024-11-12 | 8.17 | $7.90 | 4600 |
| 2024-11-11 | 8.34 | $8.28 | 600 |
| 2024-11-08 | 8.45 | $8.46 | 21100 |
| 2024-11-07 | 8.52 | $8.54 | 100 |
| 2024-11-06 | 8.60 | $8.64 | — |
| 2024-11-05 | 8.66 | $8.64 | — |
| 2024-11-04 | 8.74 | $8.64 | — |
| 2024-11-01 | 8.85 | $8.64 | — |
| 2024-10-31 | 8.98 | $8.64 | — |
| 2024-10-30 | 9.14 | $8.64 | 900 |
| 2024-10-29 | 9.35 | $9.20 | — |
| 2024-10-28 | 9.42 | $9.20 | — |
| 2024-10-25 | 9.51 | $9.20 | 5000 |
| 2024-10-24 | 9.63 | $9.63 | — |
| 2024-10-23 | 9.63 | $9.63 | — |
| 2024-10-22 | 9.63 | $9.63 | — |
| 2024-10-21 | 9.63 | $9.63 | — |
| 2024-10-18 | 9.63 | $9.63 | — |
| 2024-10-17 | 9.63 | $9.63 | — |
| 2024-10-16 | 9.64 | $9.63 | — |
| 2024-10-15 | 9.64 | $9.63 | — |
| 2024-10-14 | 9.65 | $9.63 | — |
| 2024-10-11 | 9.65 | $9.63 | — |
| 2024-10-10 | 9.66 | $9.63 | — |
| 2024-10-09 | 9.67 | $9.63 | — |
| 2024-10-08 | 9.68 | $9.63 | — |
| 2024-10-07 | 9.70 | $9.63 | — |
| 2024-10-04 | 9.72 | $9.63 | — |
| 2024-10-03 | 9.74 | $9.63 | — |
| 2024-10-02 | 9.76 | $9.63 | 1700 |
| 2024-10-01 | 9.79 | $9.90 | — |
| 2024-09-30 | 9.74 | $9.90 | — |
| 2024-09-27 | 9.68 | $9.90 | — |
| 2024-09-26 | 9.61 | $9.90 | 300 |
| 2024-09-25 | 9.52 | $9.60 | — |
| 2024-09-24 | 9.50 | $9.60 | 3600 |
| 2024-09-23 | 9.49 | $9.41 | 300 |
| 2024-09-20 | 9.53 | $9.45 | — |
| 2024-09-19 | 9.57 | $9.45 | — |
| 2024-09-18 | 9.61 | $9.45 | 400 |
| 2024-09-17 | 9.67 | $9.59 | — |
| 2024-09-16 | 9.70 | $9.59 | — |
| 2024-09-13 | 9.73 | $9.59 | 100 |
| 2024-09-12 | 9.77 | $9.63 | 400 |
| 2024-09-11 | 9.80 | $9.66 | — |
| 2024-09-10 | 9.83 | $9.66 | 200 |
| 2024-09-09 | 9.87 | $9.44 | 1100 |
| 2024-09-06 | 9.98 | $9.47 | 500 |
| 2024-09-05 | 10.11 | $10.10 | 200 |
| 2024-09-04 | 10.06 | $9.99 | — |
| 2024-09-03 | 10.03 | $9.99 | 300 |
| 2024-08-30 | 9.99 | $10.06 | — |
| 2024-08-29 | 9.92 | $10.06 | 100 |
| 2024-08-28 | 9.83 | $9.87 | — |
| 2024-08-27 | 9.78 | $9.87 | — |
| 2024-08-26 | 9.71 | $9.87 | — |
| 2024-08-23 | 9.63 | $9.87 | — |
| 2024-08-22 | 9.53 | $9.87 | 400 |
| 2024-08-21 | 9.41 | $9.71 | 100 |
| 2024-08-20 | 9.32 | $9.71 | — |
| 2024-08-19 | 9.20 | $9.71 | 800 |
| 2024-08-16 | 9.07 | $9.41 | — |
| 2024-08-15 | 9.00 | $9.41 | 100 |
| 2024-08-14 | 8.92 | $9.21 | — |
| 2024-08-13 | 8.89 | $9.21 | 1100 |
| 2024-08-12 | 8.86 | $9.01 | 200 |
| 2024-08-09 | 8.90 | $8.80 | — |
| 2024-08-08 | 9.01 | $8.80 | — |
| 2024-08-07 | 9.16 | $8.80 | 1000 |
| 2024-08-06 | 9.34 | $9.35 | — |
| 2024-08-05 | 9.39 | $9.35 | — |
| 2024-08-02 | 9.46 | $9.35 | — |
| 2024-08-01 | 9.55 | $9.35 | 800 |
| 2024-07-31 | 9.66 | $9.42 | 500 |
| 2024-07-30 | 9.77 | $9.78 | 300 |
| 2024-07-29 | 9.80 | $9.77 | — |
| 2024-07-26 | 9.83 | $9.77 | 700 |
| 2024-07-25 | 9.88 | $9.88 | — |
| 2024-07-24 | 9.90 | $9.88 | — |
| 2024-07-23 | 9.94 | $9.88 | — |
| 2024-07-22 | 9.97 | $9.88 | — |
| 2024-07-19 | 10.02 | $9.88 | — |
| 2024-07-18 | 10.08 | $9.88 | 100 |
| 2024-07-17 | 10.16 | $10.25 | — |
| 2024-07-16 | 10.13 | $10.25 | — |
| 2024-07-15 | 10.10 | $10.25 | — |
| 2024-07-12 | 10.07 | $10.25 | — |
| 2024-07-11 | 10.02 | $10.25 | — |
| 2024-07-10 | 9.97 | $10.25 | 8800 |
| 2024-07-09 | 9.91 | $9.68 | 1800 |
| 2024-07-08 | 10.02 | $10.11 | — |
| 2024-07-05 | 10.01 | $10.11 | — |
| 2024-07-03 | 10.01 | $10.11 | — |
| 2024-07-02 | 10.01 | $10.11 | — |
| 2024-07-01 | 10.01 | $10.11 | — |
| 2024-06-28 | 10.01 | $10.11 | 600 |
| 2024-06-27 | 10.01 | $10.11 | 1000 |
| 2024-06-26 | 10.02 | $10.05 | — |
| 2024-06-25 | 10.05 | $10.05 | — |
| 2024-06-24 | 10.09 | $10.05 | — |
| 2024-06-21 | 10.14 | $10.05 | — |
| 2024-06-20 | 10.20 | $10.05 | — |
| 2024-06-18 | 10.28 | $10.05 | — |
| 2024-06-17 | 10.38 | $10.05 | 300 |
| 2024-06-14 | 10.49 | $10.10 | — |
| 2024-06-13 | 10.62 | $10.10 | — |
| 2024-06-12 | 10.76 | $10.10 | 1000 |
| 2024-06-11 | 10.94 | $10.61 | — |
| 2024-06-10 | 11.00 | $10.61 | 2200 |
| 2024-06-07 | 11.06 | $10.76 | 300 |
| 2024-06-06 | 11.08 | $11.02 | — |
| 2024-06-05 | 11.01 | $11.02 | 300 |
| 2024-06-04 | 10.93 | $11.01 | 4900 |
| 2024-06-03 | 10.82 | $11.05 | 7600 |
| 2024-05-31 | 10.67 | $11.00 | 1200 |
| 2024-05-30 | 10.50 | $10.35 | — |
| 2024-05-29 | 10.50 | $10.35 | — |
| 2024-05-28 | 10.49 | $10.35 | 700 |
| 2024-05-24 | 10.48 | $10.72 | 2400 |
| 2024-05-23 | 10.34 | $10.34 | — |
| 2024-05-22 | 10.28 | $10.34 | — |
| 2024-05-21 | 10.22 | $10.34 | 3700 |
| 2024-05-20 | 10.13 | $10.06 | 200 |
| 2024-05-17 | 10.11 | $10.27 | — |
| 2024-05-16 | 10.02 | $10.27 | 2900 |
| 2024-05-15 | 9.91 | $10.24 | 100 |
| 2024-05-14 | 9.77 | $9.97 | — |
| 2024-05-13 | 9.70 | $9.97 | 2300 |
| 2024-05-10 | 9.61 | $9.72 | — |
| 2024-05-09 | 9.58 | $9.72 | — |
| 2024-05-08 | 9.54 | $9.72 | — |
| 2024-05-07 | 9.49 | $9.72 | 200 |
| 2024-05-06 | 9.44 | $9.50 | — |
| 2024-05-03 | 9.44 | $9.50 | — |
| 2024-05-02 | 9.45 | $9.50 | — |
| 2024-05-01 | 9.46 | $9.50 | — |
| 2024-04-30 | 9.48 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.52 | $9.50 | 300 |
| 2024-04-25 | 9.56 | $9.66 | 300 |
| 2024-04-24 | 9.56 | $9.73 | — |
| 2024-04-23 | 9.53 | $9.73 | — |
| 2024-04-22 | 9.50 | $9.73 | 300 |
| 2024-04-19 | 9.46 | $9.66 | — |
| 2024-04-18 | 9.45 | $9.66 | 1700 |
| 2024-04-17 | 9.43 | $9.50 | 1000 |
| 2024-04-16 | 9.46 | $9.76 | — |
| 2024-04-15 | 9.43 | $9.76 | — |
| 2024-04-12 | 9.38 | $9.76 | 800 |
| 2024-04-11 | 9.34 | $9.42 | 1000 |
| 2024-04-10 | 9.39 | $9.55 | 2400 |
| 2024-04-09 | 9.42 | $9.50 | — |
| 2024-04-08 | 9.48 | $9.50 | — |
| 2024-04-05 | 9.55 | $9.50 | — |
| 2024-04-04 | 9.64 | $9.50 | — |
| 2024-04-03 | 9.76 | $9.50 | 500 |
| 2024-04-02 | 9.91 | $9.91 | 300 |
| 2024-04-01 | 9.96 | $10.08 | 300 |
| 2024-03-28 | 9.97 | $9.54 | — |
| 2024-03-27 | 10.15 | $9.54 | — |
| 2024-03-26 | 10.37 | $9.54 | 5900 |
| 2024-03-25 | 10.64 | $9.52 | 4800 |
| 2024-03-22 | 10.98 | $9.83 | 6900 |
| 2024-03-21 | 11.28 | $10.66 | 200 |
| 2024-03-20 | 11.37 | $11.00 | 300 |
| 2024-03-19 | 11.37 | $11.02 | 200 |
| 2024-03-18 | 11.35 | $10.53 | — |
| 2024-03-15 | 11.48 | $10.53 | 1700 |
| 2024-03-14 | 11.62 | $10.59 | 1500 |
| 2024-03-13 | 11.75 | $11.45 | — |
| 2024-03-12 | 11.63 | $11.45 | 2200 |
| 2024-03-11 | 11.46 | $11.44 | — |
| 2024-03-08 | 11.24 | $11.44 | — |
| 2024-03-07 | 10.97 | $11.44 | 500 |
| 2024-03-06 | 10.61 | $11.02 | 500 |
| 2024-03-05 | 10.31 | $10.78 | 300 |
| 2024-03-04 | 10.00 | $10.41 | — |
| 2024-03-01 | 9.73 | $10.41 | 100 |
| 2024-02-29 | 9.39 | $10.23 | — |
| 2024-02-28 | 9.03 | $10.23 | 12400 |
| 2024-02-27 | 8.59 | $8.71 | — |
| 2024-02-26 | 8.53 | $8.71 | — |
| 2024-02-23 | 8.46 | $8.71 | 300 |
| 2024-02-22 | 8.37 | $8.30 | 3400 |
| 2024-02-21 | 8.40 | $8.30 | 200 |
| 2024-02-20 | 8.43 | $8.65 | — |
| 2024-02-16 | 8.36 | $8.65 | 1700 |
| 2024-02-15 | 8.28 | $8.78 | 800 |
| 2024-02-14 | 8.13 | $8.45 | 500 |
| 2024-02-13 | 8.07 | $8.25 | — |
| 2024-02-12 | 8.05 | $8.25 | 200 |
| 2024-02-09 | 8.04 | $8.08 | 1100 |
| 2024-02-08 | 8.08 | $8.06 | 800 |
| 2024-02-07 | 8.14 | $8.16 | 1000 |
| 2024-02-06 | 8.18 | $8.26 | 1600 |
| 2024-02-05 | 8.21 | $8.06 | 200 |
| 2024-02-02 | 8.31 | $8.08 | 1200 |
| 2024-02-01 | 8.43 | $8.34 | 200 |
| 2024-01-31 | 8.50 | $8.50 | 700 |
| 2024-01-30 | 8.53 | $8.75 | — |
| 2024-01-29 | 8.50 | $8.75 | — |
| 2024-01-26 | 8.46 | $8.75 | 100 |
| 2024-01-25 | 8.42 | $8.78 | 600 |
| 2024-01-24 | 8.36 | $8.55 | 200 |
| 2024-01-23 | 8.36 | $8.61 | — |
| 2024-01-22 | 8.36 | $8.61 | 200 |
| 2024-01-19 | 8.35 | $8.36 | 1600 |
| 2024-01-18 | 8.43 | $8.47 | — |
| 2024-01-17 | 8.50 | $8.47 | 700 |
| 2024-01-16 | 8.59 | $8.81 | 500 |
| 2024-01-12 | 8.60 | $8.44 | 500 |
| 2024-01-11 | 8.72 | $8.25 | 1900 |
| 2024-01-10 | 8.94 | $8.52 | 1500 |
| 2024-01-09 | 9.13 | $9.06 | 2500 |
| 2024-01-08 | 9.19 | $9.08 | 400 |
| 2024-01-05 | 9.25 | $9.05 | 200 |
| 2024-01-04 | 9.34 | $9.43 | 500 |
| 2024-01-03 | 9.33 | $9.35 | — |
| 2024-01-02 | 9.34 | $9.35 | — |
| 2023-12-29 | 9.36 | $9.35 | — |
| 2023-12-28 | 9.38 | $9.35 | — |
| 2023-12-27 | 9.40 | $9.35 | — |
| 2023-12-26 | 9.43 | $9.35 | 200 |
| 2023-12-22 | 9.46 | $9.38 | — |
| 2023-12-21 | 9.49 | $9.38 | — |
| 2023-12-20 | 9.53 | $9.38 | — |
| 2023-12-19 | 9.57 | $9.38 | — |
| 2023-12-18 | 9.62 | $9.38 | — |
| 2023-12-15 | 9.67 | $9.38 | — |
| 2023-12-14 | 9.74 | $9.38 | 500 |
| 2023-12-13 | 9.82 | $9.47 | 300 |
| 2023-12-12 | 9.88 | $9.39 | 200 |
| 2023-12-11 | 9.97 | $9.72 | 300 |
| 2023-12-08 | 9.97 | $9.47 | 100 |
| 2023-12-07 | 10.05 | $9.67 | 100 |
| 2023-12-06 | 10.07 | $10.01 | 1700 |
| 2023-12-05 | 9.98 | $9.74 | 1700 |
| 2023-12-04 | 9.95 | $9.73 | 500 |
| 2023-12-01 | 9.91 | $9.72 | 400 |
| 2023-11-30 | 9.85 | $9.62 | 300 |
| 2023-11-29 | 9.80 | $9.73 | 200 |
| 2023-11-28 | 9.70 | $9.68 | 1200 |
| 2023-11-27 | 9.59 | $9.55 | 5800 |
| 2023-11-24 | 9.48 | $9.50 | — |
| 2023-11-22 | 9.35 | $9.50 | — |
| 2023-11-21 | 9.19 | $9.50 | 1200 |
| 2023-11-20 | 8.99 | $9.16 | 100 |
| 2023-11-17 | 8.84 | $8.92 | 300 |
| 2023-11-16 | 8.73 | $8.93 | 200 |
| 2023-11-15 | 8.60 | $8.85 | — |
| 2023-11-14 | 8.45 | $8.85 | 200 |
| 2023-11-13 | 8.27 | $8.49 | 2000 |
| 2023-11-10 | 8.15 | $8.41 | — |
| 2023-11-09 | 8.04 | $8.41 | — |
| 2023-11-08 | 7.91 | $8.41 | — |
| 2023-11-07 | 7.74 | $8.41 | 700 |
| 2023-11-06 | 7.54 | $7.89 | — |
| 2023-11-03 | 7.46 | $7.89 | 800 |
| 2023-11-02 | 7.37 | $7.54 | 200 |
| 2023-11-01 | 7.38 | $7.54 | 400 |
| 2023-10-31 | 7.39 | $7.41 | 300 |
| 2023-10-30 | 7.45 | $7.70 | 700 |
| 2023-10-27 | 7.43 | $7.62 | 1800 |
| 2023-10-26 | 7.44 | $7.40 | — |
| 2023-10-25 | 7.53 | $7.40 | 3700 |
| 2023-10-24 | 7.65 | $7.85 | — |
| 2023-10-23 | 7.65 | $7.85 | — |
| 2023-10-20 | 7.66 | $7.85 | — |
| 2023-10-19 | 7.67 | $7.85 | — |
| 2023-10-18 | 7.70 | $7.85 | 500 |
| 2023-10-17 | 7.73 | $7.59 | — |
| 2023-10-16 | 7.86 | $7.59 | 900 |
| 2023-10-13 | 8.02 | $7.91 | — |
| 2023-10-12 | 8.12 | $7.91 | 200 |
| 2023-10-11 | 8.24 | $8.10 | 600 |
| 2023-10-10 | 8.33 | $8.23 | 300 |
| 2023-10-09 | 8.41 | $8.38 | — |
| 2023-10-06 | 8.45 | $8.38 | — |
| 2023-10-05 | 8.51 | $8.38 | 200 |
| 2023-10-04 | 8.58 | $8.38 | — |
| 2023-10-03 | 8.66 | $8.38 | — |
| 2023-10-02 | 8.77 | $8.38 | — |
| 2023-09-29 | 8.89 | $8.38 | 500 |
| 2023-09-28 | 9.05 | $8.55 | 200 |
| 2023-09-27 | 9.18 | $8.98 | — |
| 2023-09-26 | 9.19 | $8.98 | — |
| 2023-09-25 | 9.21 | $8.98 | — |
| 2023-09-22 | 9.23 | $8.98 | — |
| 2023-09-21 | 9.24 | $8.98 | 400 |
| 2023-09-20 | 9.25 | $9.26 | 100 |
| 2023-09-19 | 9.17 | $9.26 | 500 |
| 2023-09-18 | 9.07 | $8.84 | 9900 |
| 2023-09-15 | 9.07 | $9.10 | 600 |
| 2023-09-14 | 8.98 | $9.10 | 1100 |
| 2023-09-13 | 8.87 | $9.00 | — |
| 2023-09-12 | 8.77 | $9.00 | — |
| 2023-09-11 | 8.63 | $9.00 | — |
| 2023-09-08 | 8.46 | $9.00 | 1500 |
| 2023-09-07 | 8.25 | $8.62 | 2900 |
| 2023-09-06 | 8.12 | $8.11 | — |
| 2023-09-05 | 8.11 | $8.11 | 200 |
| 2023-09-01 | 8.10 | $7.79 | 1900 |
| 2023-08-31 | 8.19 | $8.15 | — |
| 2023-08-30 | 8.19 | $8.15 | 200 |
| 2023-08-29 | 8.18 | $8.36 | 600 |
| 2023-08-28 | 8.11 | $7.91 | 100 |
| 2023-08-25 | 8.16 | $7.93 | 100 |
| 2023-08-24 | 8.21 | $8.11 | — |
| 2023-08-23 | 8.21 | $8.11 | — |
| 2023-08-22 | 8.22 | $8.11 | 700 |
| 2023-08-21 | 8.22 | $8.13 | 3600 |
| 2023-08-18 | 8.21 | $8.34 | — |
| 2023-08-17 | 8.13 | $8.34 | 200 |
| 2023-08-16 | 8.03 | $8.33 | 500 |
| 2023-08-15 | 7.91 | $7.86 | — |
| 2023-08-14 | 7.92 | $7.86 | — |
| 2023-08-11 | 7.92 | $7.86 | 500 |
| 2023-08-10 | 7.92 | $7.74 | 100 |
| 2023-08-09 | 7.96 | $7.74 | — |
| 2023-08-08 | 8.01 | $7.74 | 200 |
| 2023-08-07 | 8.06 | $7.83 | — |
| 2023-08-04 | 8.09 | $7.83 | — |
| 2023-08-03 | 8.13 | $7.83 | 1200 |
| 2023-08-02 | 8.18 | $8.08 | — |
| 2023-08-01 | 8.15 | $8.08 | 100 |
| 2023-07-31 | 8.11 | $8.08 | 100 |
| 2023-07-28 | 8.06 | $8.08 | 100 |
| 2023-07-27 | 8.00 | $8.08 | — |
| 2023-07-26 | 7.92 | $8.08 | — |
| 2023-07-25 | 7.82 | $8.08 | 1600 |
| 2023-07-24 | 7.69 | $7.95 | 100 |
| 2023-07-21 | 7.57 | $7.87 | 800 |
| 2023-07-20 | 7.46 | $7.87 | — |
| 2023-07-19 | 7.32 | $7.87 | 1400 |
| 2023-07-18 | 7.15 | $7.57 | 2500 |
| 2023-07-17 | 7.04 | $7.36 | 4700 |
| 2023-07-14 | 6.98 | $7.24 | 1200 |
| 2023-07-13 | 6.95 | $7.32 | — |
| 2023-07-12 | 6.89 | $7.32 | 100 |
| 2023-07-11 | 6.82 | $7.13 | 400 |
| 2023-07-10 | 6.80 | $7.04 | 500 |
| 2023-07-07 | 6.81 | $6.98 | 500 |
| 2023-07-06 | 6.85 | $6.89 | 300 |
| 2023-07-05 | 6.94 | $6.79 | 700 |
| 2023-07-03 | 7.08 | $7.05 | 300 |
| 2023-06-30 | 7.17 | $6.99 | 700 |
| 2023-06-29 | 7.32 | $6.86 | 3500 |
| 2023-06-28 | 7.54 | $7.52 | — |
| 2023-06-27 | 7.60 | $7.52 | 100 |
| 2023-06-26 | 7.68 | $7.52 | — |
| 2023-06-23 | 7.78 | $7.52 | 400 |
| 2023-06-22 | 7.91 | $7.44 | 2600 |
| 2023-06-21 | 8.09 | $7.95 | — |
| 2023-06-20 | 8.15 | $7.95 | — |
| 2023-06-16 | 8.23 | $7.95 | 300 |
| 2023-06-15 | 8.32 | $8.26 | 3500 |
| 2023-06-14 | 8.33 | $8.15 | — |
| 2023-06-13 | 8.38 | $8.15 | 100 |
| 2023-06-12 | 8.44 | $8.50 | — |
| 2023-06-09 | 8.40 | $8.50 | — |
| 2023-06-08 | 8.35 | $8.50 | 400 |
| 2023-06-07 | 8.29 | $8.28 | — |
| 2023-06-06 | 8.28 | $8.28 | 300 |
| 2023-06-05 | 8.27 | $8.26 | 500 |
| 2023-06-02 | 8.27 | $8.28 | — |
| 2023-06-01 | 8.25 | $8.28 | — |
| 2023-05-31 | 8.24 | $8.28 | 2100 |
| 2023-05-30 | 8.21 | $8.26 | — |
| 2023-05-26 | 8.19 | $8.26 | — |
| 2023-05-25 | 8.17 | $8.26 | 600 |
| 2023-05-24 | 8.13 | $8.24 | — |
| 2023-05-23 | 8.10 | $8.24 | — |
| 2023-05-22 | 8.06 | $8.24 | — |
| 2023-05-19 | 8.01 | $8.24 | 1300 |
| 2023-05-18 | 7.96 | $7.87 | — |
| 2023-05-17 | 8.00 | $7.87 | 3300 |
| 2023-05-16 | 8.06 | $7.87 | 3300 |
| 2023-05-15 | 8.13 | $8.02 | — |
| 2023-05-12 | 8.18 | $8.02 | — |
| 2023-05-11 | 8.22 | $8.02 | 200 |
| 2023-05-10 | 8.28 | $7.76 | — |
| 2023-05-09 | 8.44 | $7.76 | 2500 |
| 2023-05-08 | 8.62 | $8.40 | — |
| 2023-05-05 | 8.64 | $8.40 | — |
| 2023-05-04 | 8.65 | $8.40 | — |
| 2023-05-03 | 8.67 | $8.40 | — |
| 2023-05-02 | 8.69 | $8.40 | — |
| 2023-05-01 | 8.70 | $8.40 | 500 |
| 2023-04-28 | 8.71 | $8.75 | 200 |
| 2023-04-27 | 8.61 | $8.43 | 100 |
| 2023-04-26 | 8.58 | $8.65 | 1000 |
| 2023-04-25 | 8.47 | $8.30 | 25700 |
| 2023-04-24 | 8.45 | $8.56 | 100 |
| 2023-04-21 | 8.32 | $8.27 | — |
| 2023-04-20 | 8.26 | $8.27 | — |
| 2023-04-19 | 8.18 | $8.27 | 3600 |
| 2023-04-18 | 8.08 | $8.02 | — |
| 2023-04-17 | 8.04 | $8.02 | 300 |
| 2023-04-14 | 7.98 | $8.26 | 400 |
| 2023-04-13 | 7.83 | $8.26 | — |
| 2023-04-12 | 7.64 | $8.26 | 300 |
| 2023-04-11 | 7.42 | $7.80 | 1700 |
| 2023-04-10 | 7.29 | $7.82 | 800 |
| 2023-04-06 | 7.13 | $7.89 | 1200 |
| 2023-04-05 | 6.91 | $7.56 | 500 |
| 2023-04-04 | 6.76 | $7.24 | 1700 |
| 2023-04-03 | 6.68 | $7.00 | 2300 |
| 2023-03-31 | 6.66 | $6.89 | 400 |
| 2023-03-30 | 6.69 | $6.76 | 900 |
| 2023-03-29 | 6.77 | $6.80 | 600 |
| 2023-03-28 | 6.87 | $6.81 | 100 |
| 2023-03-27 | 6.99 | $6.95 | 36900 |
| 2023-03-24 | 7.10 | $6.97 | 600 |
| 2023-03-23 | 7.24 | $7.11 | 1700 |
| 2023-03-22 | 7.37 | $7.45 | 1100 |
| 2023-03-21 | 7.43 | $7.29 | 5700 |
| 2023-03-20 | 7.56 | $7.50 | 600 |
| 2023-03-17 | 7.65 | $7.48 | 200 |
| 2023-03-16 | 7.78 | $7.59 | 900 |
| 2023-03-15 | 7.91 | $7.41 | 3200 |
| 2023-03-14 | 8.13 | $8.01 | 12100 |
| 2023-03-13 | 8.21 | $7.85 | 11400 |
| 2023-03-10 | 8.36 | $8.02 | 3400 |
| 2023-03-09 | 8.49 | $8.40 | 200 |
| 2023-03-08 | 8.54 | $8.59 | — |
| 2023-03-07 | 8.53 | $8.59 | — |
| 2023-03-06 | 8.53 | $8.59 | 2800 |
| 2023-03-03 | 8.53 | $8.40 | 600 |
| 2023-03-02 | 8.59 | $8.37 | 1200 |
| 2023-03-01 | 8.67 | $8.63 | 300 |
| 2023-02-28 | 8.69 | $8.91 | 800 |
| 2023-02-27 | 8.63 | $8.68 | 900 |
| 2023-02-24 | 8.63 | $8.45 | 5000 |
| 2023-02-23 | 8.70 | $8.60 | 6600 |
| 2023-02-22 | 8.74 | $8.60 | 2200 |
| 2023-02-21 | 8.80 | $8.87 | 800 |
| 2023-02-17 | 8.78 | $8.95 | 1200 |
| 2023-02-16 | 8.74 | $8.81 | 300 |
| 2023-02-15 | 8.74 | $8.79 | 4900 |
| 2023-02-14 | 8.74 | $8.80 | 30600 |
| 2023-02-13 | 8.74 | $8.80 | 700 |
| 2023-02-10 | 8.74 | $8.99 | — |
| 2023-02-09 | 8.69 | $8.99 | 600 |
| 2023-02-08 | 8.64 | $8.86 | — |
| 2023-02-07 | 8.61 | $8.86 | 200 |
| 2023-02-06 | 8.58 | $9.05 | 2100 |
| 2023-02-03 | 8.50 | $9.10 | — |
| 2023-02-02 | 8.38 | $9.10 | 500 |
| 2023-02-01 | 8.25 | $8.63 | — |
| 2023-01-31 | 8.24 | $8.63 | 4500 |
| 2023-01-30 | 8.25 | $8.75 | 6300 |
| 2023-01-27 | 8.23 | $8.55 | 400 |
| 2023-01-26 | 8.27 | $8.71 | 700 |
| 2023-01-25 | 8.29 | $8.46 | 600 |
| 2023-01-24 | 8.40 | $8.56 | 3100 |
| 2023-01-23 | 8.51 | $8.64 | 100 |
| 2023-01-20 | 8.63 | $8.62 | 10500 |
| 2023-01-19 | 8.80 | $8.60 | 1200 |
| 2023-01-18 | 9.03 | $8.52 | 4100 |
| 2023-01-17 | 9.33 | $8.60 | 7100 |
| 2023-01-13 | 9.68 | $8.52 | 4700 |
| 2023-01-12 | 10.14 | $8.88 | 8200 |
| 2023-01-11 | 10.60 | $8.70 | 25600 |
| 2023-01-10 | 11.20 | $11.28 | — |
| 2023-01-09 | 11.12 | $11.28 | — |
| 2023-01-06 | 11.01 | $11.28 | — |
| 2023-01-05 | 10.88 | $11.28 | 4600 |
| 2023-01-04 | 10.71 | $11.18 | 14800 |
| 2023-01-03 | 10.54 | $10.75 | — |
| 2022-12-30 | 10.47 | $10.75 | 300 |
| 2022-12-29 | 10.37 | $10.40 | — |
| 2022-12-28 | 10.37 | $10.40 | 800 |
| 2022-12-27 | 10.37 | $10.15 | 500 |
| 2022-12-23 | 10.44 | $10.15 | 1500 |
| 2022-12-22 | 10.53 | $10.46 | — |
| 2022-12-21 | 10.54 | $10.46 | — |
| 2022-12-20 | 10.55 | $10.46 | — |
| 2022-12-19 | 10.56 | $10.46 | — |
| 2022-12-16 | 10.57 | $10.46 | 8800 |
| 2022-12-15 | 10.57 | $10.75 | 13700 |
| 2022-12-14 | 10.48 | $10.55 | 2700 |
| 2022-12-13 | 10.44 | $10.28 | 5400 |
| 2022-12-12 | 10.46 | $10.13 | 100 |
| 2022-12-09 | 10.54 | $10.18 | 5200 |
| 2022-12-08 | 10.61 | $10.47 | — |
| 2022-12-07 | 10.61 | $10.47 | 4300 |
| 2022-12-06 | 10.59 | $10.05 | 100 |
| 2022-12-05 | 10.70 | $10.46 | 200 |
| 2022-12-02 | 10.70 | $10.33 | — |
| 2022-12-01 | 10.74 | $10.33 | 100 |
| 2022-11-30 | 10.77 | $10.12 | 100 |
| 2022-11-29 | 10.87 | $10.76 | — |
| 2022-11-28 | 10.78 | $10.76 | — |
| 2022-11-25 | 10.67 | $10.76 | — |
| 2022-11-23 | 10.51 | $10.76 | 1100 |
| 2022-11-22 | 10.32 | $10.33 | 600 |
| 2022-11-21 | 10.21 | $10.59 | 500 |
| 2022-11-18 | 10.00 | $10.40 | 1900 |
| 2022-11-17 | 9.78 | $9.89 | 1000 |
| 2022-11-16 | 9.68 | $9.78 | — |
| 2022-11-15 | 9.59 | $9.78 | — |
| 2022-11-14 | 9.47 | $9.78 | 100 |
| 2022-11-11 | 9.32 | $9.76 | 2800 |
| 2022-11-10 | 9.15 | $9.36 | 600 |
| 2022-11-09 | 9.06 | $8.76 | — |
| 2022-11-08 | 9.15 | $8.76 | 3300 |
| 2022-11-07 | 9.25 | $8.93 | 1400 |
| 2022-11-04 | 9.32 | $9.01 | 1200 |
| 2022-11-03 | 9.37 | $8.94 | 200 |
| 2022-11-02 | 9.46 | $9.36 | 600 |
| 2022-11-01 | 9.43 | $9.48 | — |
| 2022-10-31 | 9.34 | $9.48 | 600 |
| 2022-10-28 | 9.24 | $9.35 | — |
| 2022-10-27 | 9.16 | $9.35 | — |
| 2022-10-26 | 9.05 | $9.35 | 1600 |
| 2022-10-25 | 8.92 | $9.18 | 900 |
| 2022-10-24 | 8.82 | $8.70 | 2000 |
| 2022-10-21 | 8.84 | $8.99 | 1000 |
| 2022-10-20 | 8.78 | $8.86 | 200 |
| 2022-10-19 | 8.75 | $8.85 | 100 |
| 2022-10-18 | 8.71 | $9.08 | 1700 |
| 2022-10-17 | 8.59 | $9.08 | 1000 |
| 2022-10-14 | 8.46 | $8.41 | 300 |
| 2022-10-13 | 8.50 | $8.71 | 1900 |
| 2022-10-12 | 8.47 | $8.41 | 500 |
| 2022-10-11 | 8.52 | $8.64 | 200 |
| 2022-10-10 | 8.52 | $8.63 | — |
| 2022-10-07 | 8.52 | $8.63 | 3800 |
| 2022-10-06 | 8.54 | $9.19 | — |
| 2022-10-05 | 8.38 | $9.19 | 800 |
| 2022-10-04 | 8.19 | $8.69 | 1100 |
| 2022-10-03 | 8.13 | $8.41 | 3800 |
| 2022-09-30 | 8.15 | $8.30 | 2000 |
| 2022-09-29 | 8.22 | $8.03 | 6000 |
| 2022-09-28 | 8.40 | $7.91 | 4100 |
| 2022-09-27 | 8.66 | $7.95 | 2800 |
| 2022-09-26 | 8.98 | $8.33 | 8100 |
| 2022-09-23 | 9.25 | $8.59 | 10800 |
| 2022-09-22 | 9.50 | $9.34 | 1100 |
| 2022-09-21 | 9.57 | $9.20 | 2100 |
| 2022-09-20 | 9.71 | $9.50 | 300 |
| 2022-09-19 | 9.78 | $9.85 | 3700 |
| 2022-09-16 | 9.75 | $9.75 | 300 |
| 2022-09-15 | 9.75 | $9.97 | 200 |
| 2022-09-14 | 9.69 | $10.01 | 2500 |
| 2022-09-13 | 9.59 | $9.67 | 3500 |
| 2022-09-12 | 9.59 | $9.70 | — |
| 2022-09-09 | 9.59 | $9.70 | — |
| 2022-09-08 | 9.58 | $9.70 | — |
| 2022-09-07 | 9.57 | $9.70 | 3800 |
| 2022-09-06 | 9.57 | $9.60 | 9900 |
| 2022-09-02 | 9.60 | $9.44 | 1100 |
| 2022-09-01 | 9.70 | $9.50 | 1500 |
| 2022-08-31 | 9.80 | $9.63 | 4500 |
| 2022-08-30 | 9.88 | $9.70 | 1800 |
| 2022-08-29 | 9.96 | $9.70 | 4200 |
| 2022-08-26 | 10.06 | $9.74 | 700 |
| 2022-08-25 | 10.18 | $9.74 | — |
| 2022-08-24 | 10.32 | $9.74 | 1000 |
| 2022-08-23 | 10.49 | $10.14 | 100 |
| 2022-08-22 | 10.57 | $10.14 | 3100 |
| 2022-08-19 | 10.66 | $10.64 | — |
| 2022-08-18 | 10.62 | $10.64 | 100 |
| 2022-08-17 | 10.56 | $10.54 | — |
| 2022-08-16 | 10.53 | $10.54 | 500 |
| 2022-08-15 | 10.48 | $10.54 | 2200 |
| 2022-08-12 | 10.43 | $10.72 | 100 |
| 2022-08-11 | 10.30 | $10.81 | 1200 |
| 2022-08-10 | 10.12 | $10.89 | 800 |
| 2022-08-09 | 9.88 | $10.11 | — |
| 2022-08-08 | 9.84 | $10.11 | — |
| 2022-08-05 | 9.79 | $10.11 | 1200 |
| 2022-08-04 | 9.74 | $10.11 | 6600 |
| 2022-08-03 | 9.68 | $9.91 | 4500 |
| 2022-08-02 | 9.68 | $10.24 | 600 |
| 2022-08-01 | 9.59 | $10.28 | 4000 |
| 2022-07-29 | 9.47 | $10.43 | 300 |
| 2022-07-28 | 9.28 | $9.69 | 1800 |
| 2022-07-27 | 9.30 | $9.56 | 8900 |
| 2022-07-26 | 9.39 | $9.51 | 17400 |
| 2022-07-25 | 9.51 | $9.71 | 800 |
| 2022-07-22 | 9.62 | $9.81 | 15500 |
| 2022-07-21 | 9.73 | $9.80 | 3200 |
| 2022-07-20 | 9.88 | $9.80 | 6400 |
| 2022-07-19 | 10.07 | $9.98 | 20100 |
| 2022-07-18 | 10.26 | $9.42 | 26100 |
| 2022-07-15 | 10.69 | $10.18 | 1500 |
| 2022-07-14 | 10.97 | $10.13 | 3800 |
| 2022-07-13 | 11.34 | $11.25 | 1300 |
| 2022-07-12 | 11.45 | $11.40 | 900 |
| 2022-07-11 | 11.53 | $11.48 | — |
| 2022-07-08 | 11.62 | $11.48 | — |
| 2022-07-07 | 11.72 | $11.48 | — |
| 2022-07-06 | 11.86 | $11.48 | 1700 |
| 2022-07-05 | 12.03 | $11.33 | 500 |
| 2022-07-01 | 12.28 | $12.06 | 1300 |
| 2022-06-30 | 12.36 | $12.65 | 3000 |
| 2022-06-29 | 12.28 | $12.42 | 200 |
| 2022-06-28 | 12.25 | $12.71 | 100 |
| 2022-06-27 | 12.12 | $12.14 | — |
| 2022-06-24 | 12.15 | $12.14 | 200 |
| 2022-06-23 | 12.19 | $12.11 | 200 |
| 2022-06-22 | 12.25 | $12.13 | — |
| 2022-06-21 | 12.33 | $12.13 | — |
| 2022-06-17 | 12.42 | $12.13 | 200 |
| 2022-06-16 | 12.53 | $12.29 | 1600 |
| 2022-06-15 | 12.62 | $12.39 | 1700 |
| 2022-06-14 | 12.69 | $12.12 | 1700 |
| 2022-06-13 | 12.87 | $12.48 | 400 |
| 2022-06-10 | 12.97 | $12.41 | 1300 |
| 2022-06-09 | 13.12 | $13.06 | 400 |
| 2022-06-08 | 13.09 | $12.71 | 100 |
| 2022-06-07 | 13.16 | $13.19 | — |
| 2022-06-06 | 13.10 | $13.19 | 200 |
| 2022-06-03 | 13.01 | $12.89 | — |
| 2022-06-02 | 13.01 | $12.89 | 400 |
| 2022-06-01 | 13.00 | $13.10 | — |
| 2022-05-31 | 12.91 | $13.10 | 1700 |
| 2022-05-27 | 12.82 | $13.17 | 200 |
| 2022-05-26 | 12.67 | $13.02 | 4900 |
| 2022-05-25 | 12.54 | $12.70 | — |
| 2022-05-24 | 12.49 | $12.70 | 200 |
| 2022-05-23 | 12.43 | $12.51 | — |
| 2022-05-20 | 12.42 | $12.51 | 500 |
| 2022-05-19 | 12.41 | $13.02 | — |
| 2022-05-18 | 12.24 | $13.02 | — |
| 2022-05-17 | 12.04 | $13.02 | 7500 |
| 2022-05-16 | 11.81 | $12.39 | 200 |
| 2022-05-13 | 11.73 | $12.10 | 400 |
| 2022-05-12 | 11.73 | $12.10 | 16200 |
| 2022-05-11 | 11.75 | $12.20 | — |
| 2022-05-10 | 11.75 | $12.20 | 100 |
| 2022-05-09 | 11.76 | $11.44 | 5400 |
| 2022-05-06 | 12.02 | $11.72 | 3300 |
| 2022-05-05 | 12.27 | $11.66 | 4300 |
| 2022-05-04 | 12.61 | $12.40 | 3300 |
| 2022-05-03 | 12.79 | $12.86 | — |
| 2022-05-02 | 12.87 | $12.86 | 4300 |
| 2022-04-29 | 12.98 | $12.66 | 1300 |
| 2022-04-28 | 13.19 | $13.05 | 3400 |
| 2022-04-27 | 13.32 | $13.02 | 800 |
| 2022-04-26 | 13.51 | $13.42 | — |
| 2022-04-25 | 13.61 | $13.42 | 3300 |
| 2022-04-22 | 13.74 | $13.92 | — |
| 2022-04-21 | 13.74 | $13.92 | 200 |
| 2022-04-20 | 13.75 | $13.84 | 900 |
| 2022-04-19 | 13.80 | $13.50 | 2600 |
| 2022-04-18 | 13.96 | $13.50 | 3000 |
| 2022-04-14 | 14.17 | $13.75 | 5600 |
| 2022-04-13 | 14.35 | $14.07 | 700 |
| 2022-04-12 | 14.47 | $13.72 | 100 |
| 2022-04-11 | 14.73 | $13.74 | 100 |
| 2022-04-08 | 15.04 | $15.10 | — |
| 2022-04-07 | 14.98 | $15.10 | — |
| 2022-04-06 | 14.92 | $15.10 | 5700 |
| 2022-04-05 | 14.84 | $15.00 | 400 |
| 2022-04-04 | 14.77 | $14.87 | 1800 |
| 2022-04-01 | 14.73 | $15.11 | 600 |
| 2022-03-31 | 14.61 | $14.51 | 800 |
| 2022-03-30 | 14.65 | $14.55 | 1500 |
| 2022-03-29 | 14.69 | $15.00 | — |
| 2022-03-28 | 14.60 | $15.00 | 1200 |
| 2022-03-25 | 14.49 | $14.70 | 1600 |
| 2022-03-24 | 14.45 | $15.25 | 800 |
| 2022-03-23 | 14.24 | $14.56 | 2500 |
| 2022-03-22 | 14.21 | $14.75 | 1700 |
| 2022-03-21 | 14.12 | $14.75 | 4100 |
| 2022-03-18 | 14.01 | $15.22 | 1700 |
| 2022-03-17 | 13.74 | $15.00 | 200 |
| 2022-03-16 | 13.50 | $14.13 | 600 |
| 2022-03-15 | 13.49 | $13.91 | 400 |
| 2022-03-14 | 13.56 | $14.30 | 400 |
| 2022-03-11 | 13.54 | $13.79 | — |
| 2022-03-10 | 13.69 | $13.79 | 2100 |
| 2022-03-09 | 13.89 | $13.90 | 3400 |
| 2022-03-08 | 14.11 | $13.40 | 8900 |
| 2022-03-07 | 14.55 | $13.85 | 1000 |
| 2022-03-04 | 14.97 | $14.00 | 2700 |
| 2022-03-03 | 15.43 | $14.67 | 14900 |
| 2022-03-02 | 15.79 | $15.60 | 100 |
| 2022-03-01 | 15.94 | $15.45 | 2000 |
| 2022-02-28 | 16.17 | $16.12 | 2900 |
| 2022-02-25 | 16.25 | $15.98 | 600 |
| 2022-02-24 | 16.39 | $15.73 | 8900 |
| 2022-02-23 | 16.64 | $16.45 | 100 |
| 2022-02-22 | 16.72 | $16.35 | 1900 |
| 2022-02-18 | 16.84 | $16.55 | 400 |
| 2022-02-17 | 16.93 | $16.65 | 1200 |
| 2022-02-16 | 17.00 | $16.85 | 300 |
| 2022-02-15 | 17.02 | $16.99 | 13600 |
| 2022-02-14 | 17.00 | $16.75 | 3700 |
| 2022-02-11 | 17.04 | $16.66 | 5700 |
| 2022-02-10 | 17.12 | $16.76 | 12400 |
| 2022-02-09 | 17.18 | $17.14 | 5500 |
| 2022-02-08 | 17.12 | $16.87 | 8500 |
| 2022-02-07 | 17.13 | $16.97 | 700 |
| 2022-02-04 | 17.10 | $16.81 | 3100 |
| 2022-02-03 | 17.11 | $17.07 | 10800 |
| 2022-02-02 | 17.03 | $16.89 | 5200 |
| 2022-02-01 | 16.98 | $16.73 | 6500 |
| 2022-01-31 | 16.97 | $16.70 | 14400 |
| 2022-01-28 | 16.96 | $16.55 | — |
| 2022-01-27 | 16.98 | $16.55 | — |
| 2022-01-26 | 17.00 | $16.55 | — |
| 2022-01-25 | 17.01 | $16.55 | — |
| 2022-01-24 | 17.01 | $16.55 | — |
| 2022-01-21 | 17.00 | $16.55 | — |
| 2022-01-20 | 16.97 | $16.55 | 400 |
| 2022-01-19 | 16.93 | $17.50 | 100 |
| 2022-01-18 | 16.57 | $16.73 | 200 |
| 2022-01-14 | 16.36 | $16.67 | — |
| 2022-01-13 | 16.12 | $16.67 | 400 |
| 2022-01-12 | 15.81 | $16.27 | — |
| 2022-01-11 | 15.55 | $16.27 | 4500 |
| 2022-01-10 | 15.24 | $14.97 | — |
| 2022-01-07 | 15.26 | $14.97 | — |
| 2022-01-06 | 15.28 | $14.97 | 300 |
| 2022-01-05 | 15.30 | $15.61 | 200 |
| 2022-01-04 | 15.11 | $15.01 | 200 |
| 2022-01-03 | 15.07 | $15.32 | — |
| 2021-12-31 | 14.93 | $15.32 | — |
| 2021-12-30 | 14.74 | $15.32 | — |
| 2021-12-29 | 14.52 | $15.32 | 300 |
| 2021-12-28 | 14.24 | $14.36 | — |
| 2021-12-27 | 14.21 | $14.36 | 500 |
| 2021-12-23 | 14.18 | $14.28 | 1500 |
| 2021-12-22 | 14.17 | $14.17 | 300 |
| 2021-12-21 | 14.19 | $14.23 | 1300 |
| 2021-12-20 | 14.20 | $14.16 | — |
| 2021-12-17 | 14.23 | $14.16 | — |
| 2021-12-16 | 14.28 | $14.16 | — |
| 2021-12-15 | 14.33 | $14.16 | 1300 |
| 2021-12-14 | 14.41 | $14.66 | — |
| 2021-12-13 | 14.34 | $14.66 | 200 |
| 2021-12-10 | 14.26 | $14.30 | — |
| 2021-12-09 | 14.29 | $14.30 | 400 |
| 2021-12-08 | 14.32 | $14.68 | 200 |
| 2021-12-07 | 14.24 | $14.41 | 6400 |
| 2021-12-06 | 14.23 | $14.57 | 200 |
| 2021-12-03 | 14.18 | $14.50 | 700 |
| 2021-12-02 | 14.14 | $14.47 | 300 |
| 2021-12-01 | 14.11 | $14.21 | 3100 |
| 2021-11-30 | 14.17 | $14.22 | 8400 |
| 2021-11-29 | 14.24 | $14.50 | 2400 |
| 2021-11-26 | 14.24 | $14.01 | 300 |
| 2021-11-24 | 14.40 | $14.03 | 100 |
| 2021-11-23 | 14.60 | $14.73 | — |
| 2021-11-22 | 14.63 | $14.73 | 300 |
| 2021-11-19 | 14.67 | $14.46 | 200 |
| 2021-11-18 | 14.81 | $14.70 | 400 |
| 2021-11-17 | 14.92 | $14.70 | — |
| 2021-11-16 | 15.04 | $14.70 | 400 |
| 2021-11-15 | 15.20 | $15.10 | — |
| 2021-11-12 | 15.28 | $15.10 | — |
| 2021-11-11 | 15.37 | $15.10 | — |
| 2021-11-10 | 15.48 | $15.10 | — |
| 2021-11-09 | 15.62 | $15.10 | 1100 |
| 2021-11-08 | 15.79 | $15.74 | 100 |
| 2021-11-05 | 15.79 | $15.50 | — |
| 2021-11-04 | 15.87 | $15.50 | — |
| 2021-11-03 | 15.97 | $15.50 | 4100 |
| 2021-11-02 | 16.09 | $15.74 | 200 |
| 2021-11-01 | 16.16 | $16.55 | — |
| 2021-10-29 | 15.98 | $16.55 | — |
| 2021-10-28 | 15.77 | $16.55 | 1000 |
| 2021-10-27 | 15.50 | $15.51 | — |
| 2021-10-26 | 15.51 | $15.51 | 400 |
| 2021-10-25 | 15.53 | $15.91 | — |
| 2021-10-22 | 15.42 | $15.91 | 300 |
| 2021-10-21 | 15.30 | $15.70 | 200 |
| 2021-10-20 | 15.21 | $15.76 | 800 |
| 2021-10-19 | 15.10 | $15.58 | — |
| 2021-10-18 | 15.02 | $15.58 | 100 |
| 2021-10-15 | 14.93 | $15.14 | — |
| 2021-10-14 | 14.98 | $15.14 | 900 |
| 2021-10-13 | 15.03 | $15.31 | — |
| 2021-10-12 | 15.06 | $15.31 | 900 |
| 2021-10-11 | 15.10 | $15.25 | 700 |
| 2021-10-08 | 15.18 | $15.30 | — |
| 2021-10-07 | 15.27 | $15.30 | — |
| 2021-10-06 | 15.38 | $15.30 | — |
| 2021-10-05 | 15.54 | $15.30 | 2400 |
| 2021-10-04 | 15.73 | $15.50 | — |
| 2021-10-01 | 15.90 | $15.50 | — |
| 2021-09-30 | 16.13 | $15.50 | 100 |
| 2021-09-29 | 16.40 | $15.50 | 700 |
| 2021-09-28 | 16.74 | $16.65 | — |
| 2021-09-27 | 16.79 | $16.65 | — |
| 2021-09-24 | 16.85 | $16.65 | — |
| 2021-09-23 | 16.93 | $16.65 | 300 |
| 2021-09-22 | 17.02 | $17.00 | — |
| 2021-09-21 | 17.02 | $17.00 | — |
| 2021-09-20 | 17.02 | $17.00 | — |
| 2021-09-17 | 17.03 | $17.00 | — |
| 2021-09-16 | 17.03 | $17.00 | — |
| 2021-09-15 | 17.03 | $17.00 | — |
| 2021-09-14 | 17.03 | $17.00 | — |
| 2021-09-13 | 17.03 | $17.00 | — |
| 2021-09-10 | 17.02 | $17.00 | — |
| 2021-09-09 | 17.02 | $17.00 | — |
| 2021-09-08 | 17.01 | $17.00 | — |
| 2021-09-07 | 17.01 | $17.00 | — |
| 2021-09-03 | 16.99 | $17.00 | 100 |
| 2021-09-02 | 16.98 | $17.00 | — |
| 2021-09-01 | 16.96 | $17.00 | — |
| 2021-08-31 | 16.93 | $17.00 | 1900 |
| 2021-08-30 | 16.90 | $16.85 | — |
| 2021-08-27 | 16.91 | $16.85 | — |
| 2021-08-26 | 16.91 | $16.85 | — |
| 2021-08-25 | 16.92 | $16.85 | — |
| 2021-08-24 | 16.93 | $16.85 | — |
| 2021-08-23 | 16.94 | $16.85 | 700 |
| 2021-08-20 | 16.95 | $16.85 | — |
| 2021-08-19 | 16.96 | $16.85 | — |
| 2021-08-18 | 16.97 | $16.85 | 300 |
| 2021-08-17 | 16.98 | $16.50 | — |
| 2021-08-16 | 17.11 | $16.50 | — |
| 2021-08-13 | 17.25 | $16.50 | 600 |
| 2021-08-12 | 17.42 | $17.55 | — |
| 2021-08-11 | 17.29 | $17.55 | 200 |
| 2021-08-10 | 17.13 | $17.37 | 4200 |
| 2021-08-09 | 16.99 | $16.32 | 700 |
| 2021-08-06 | 17.14 | $17.85 | 100 |
| 2021-08-05 | 16.84 | $17.31 | 200 |
| 2021-08-04 | 16.64 | $16.73 | 5000 |
| 2021-08-03 | 16.58 | $16.73 | — |
| 2021-08-02 | 16.50 | $16.73 | 1200 |
| 2021-07-30 | 16.40 | $16.64 | 9900 |
| 2021-07-29 | 16.32 | $16.75 | 4200 |
| 2021-07-28 | 16.17 | $16.73 | 2500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.29
2025-07-23
Close Price
$18.00
Vol: 2400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.61
Average
50.06
Maximum
78.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-23 | 69.29 | $18.00 | 2400 |
| 2025-07-22 | 36.65 | $15.63 | — |
| 2025-07-21 | 36.65 | $15.63 | — |
| 2025-07-18 | 36.65 | $15.63 | — |
| 2025-07-17 | 36.65 | $15.63 | — |
| 2025-07-16 | 36.65 | $15.63 | — |
| 2025-07-15 | 36.65 | $15.63 | — |
| 2025-07-14 | 36.65 | $15.63 | 500 |
| 2025-07-11 | 74.41 | $17.25 | — |
| 2025-07-10 | 74.41 | $17.25 | — |
| 2025-07-09 | 74.41 | $17.25 | — |
| 2025-07-08 | 74.41 | $17.25 | — |
| 2025-07-07 | 74.41 | $17.25 | — |
| 2025-07-03 | 74.41 | $17.25 | — |
| 2025-07-02 | 74.41 | $17.25 | — |
| 2025-07-01 | 74.41 | $17.25 | — |
| 2025-06-30 | 74.41 | $17.25 | — |
| 2025-06-27 | 74.41 | $17.25 | — |
| 2025-06-26 | 74.41 | $17.25 | 500 |
| 2025-06-25 | 68.34 | $16.72 | 2000 |
| 2025-06-24 | 68.34 | $16.72 | 100 |
| 2025-06-23 | 61.12 | $16.26 | — |
| 2025-06-20 | 61.12 | $16.26 | — |
| 2025-06-18 | 61.12 | $16.26 | — |
| 2025-06-17 | 61.12 | $16.26 | — |
| 2025-06-16 | 61.12 | $16.26 | 1000 |
| 2025-06-13 | 58.58 | $16.10 | 300 |
| 2025-06-12 | 62.98 | $16.28 | 700 |
| 2025-06-11 | 63.23 | $16.29 | 3600 |
| 2025-06-10 | 65.98 | $16.40 | — |
| 2025-06-09 | 65.98 | $16.40 | 500 |
| 2025-06-06 | 66.93 | $16.44 | — |
| 2025-06-05 | 66.93 | $16.44 | 500 |
| 2025-06-04 | 60.18 | $15.92 | 1600 |
| 2025-06-03 | 70.13 | $16.30 | — |
| 2025-06-02 | 70.13 | $16.30 | 7000 |
| 2025-05-30 | 69.16 | $16.22 | 800 |
| 2025-05-29 | 69.97 | $16.25 | 1700 |
| 2025-05-28 | 69.05 | $16.17 | 3000 |
| 2025-05-27 | 73.87 | $16.35 | 8800 |
| 2025-05-23 | 70.62 | $16.05 | 1000 |
| 2025-05-22 | 69.29 | $15.94 | 1800 |
| 2025-05-21 | 68.68 | $15.89 | 400 |
| 2025-05-20 | 72.52 | $16.03 | 400 |
| 2025-05-19 | 67.60 | $15.63 | 1300 |
| 2025-05-16 | 59.51 | $15.16 | — |
| 2025-05-15 | 59.51 | $15.16 | — |
| 2025-05-14 | 59.51 | $15.16 | — |
| 2025-05-13 | 59.51 | $15.16 | — |
| 2025-05-12 | 59.51 | $15.16 | 200 |
| 2025-05-09 | 65.14 | $15.37 | — |
| 2025-05-08 | 65.14 | $15.37 | — |
| 2025-05-07 | 65.14 | $15.37 | — |
| 2025-05-06 | 65.14 | $15.37 | 300 |
| 2025-05-05 | 59.67 | $15.00 | — |
| 2025-05-02 | 59.67 | $15.00 | — |
| 2025-05-01 | 59.67 | $15.00 | — |
| 2025-04-30 | 59.67 | $15.00 | — |
| 2025-04-29 | 59.67 | $15.00 | — |
| 2025-04-28 | 59.67 | $15.00 | — |
| 2025-04-25 | 59.67 | $15.00 | — |
| 2025-04-24 | 59.67 | $15.00 | — |
| 2025-04-23 | 59.67 | $15.00 | — |
| 2025-04-22 | 59.67 | $15.00 | — |
| 2025-04-21 | 59.67 | $15.00 | — |
| 2025-04-17 | 59.67 | $15.00 | — |
| 2025-04-16 | 59.67 | $15.00 | — |
| 2025-04-15 | 59.67 | $15.00 | 100 |
| 2025-04-14 | 46.79 | $13.83 | — |
| 2025-04-11 | 46.79 | $13.83 | — |
| 2025-04-10 | 46.79 | $13.83 | — |
| 2025-04-09 | 46.79 | $13.83 | 800 |
| 2025-04-08 | 39.22 | $13.27 | 200 |
| 2025-04-07 | 50.72 | $14.21 | 300 |
| 2025-04-04 | 71.18 | $15.18 | — |
| 2025-04-03 | 71.18 | $15.18 | — |
| 2025-04-02 | 71.18 | $15.18 | — |
| 2025-04-01 | 71.18 | $15.18 | 100 |
| 2025-03-31 | 61.71 | $14.45 | 5300 |
| 2025-03-28 | 65.94 | $14.60 | — |
| 2025-03-27 | 65.94 | $14.60 | — |
| 2025-03-26 | 65.94 | $14.60 | — |
| 2025-03-25 | 65.94 | $14.60 | 200 |
| 2025-03-24 | 58.72 | $14.13 | — |
| 2025-03-21 | 58.72 | $14.13 | — |
| 2025-03-20 | 58.72 | $14.13 | — |
| 2025-03-19 | 58.72 | $14.13 | — |
| 2025-03-18 | 58.72 | $14.13 | — |
| 2025-03-17 | 58.72 | $14.13 | — |
| 2025-03-14 | 58.72 | $14.13 | — |
| 2025-03-13 | 58.72 | $14.13 | — |
| 2025-03-12 | 58.72 | $14.13 | — |
| 2025-03-11 | 58.72 | $14.13 | 500 |
| 2025-03-10 | 53.44 | $13.71 | 1100 |
| 2025-03-07 | 76.12 | $14.74 | — |
| 2025-03-06 | 76.12 | $14.74 | — |
| 2025-03-05 | 76.12 | $14.74 | — |
| 2025-03-04 | 76.12 | $14.74 | — |
| 2025-03-03 | 76.12 | $14.74 | 500 |
| 2025-02-28 | 63.22 | $13.64 | — |
| 2025-02-27 | 63.22 | $13.64 | 400 |
| 2025-02-26 | 55.78 | $13.26 | 200 |
| 2025-02-25 | 58.13 | $13.34 | 1800 |
| 2025-02-24 | 59.93 | $13.40 | — |
| 2025-02-21 | 59.93 | $13.40 | — |
| 2025-02-20 | 59.93 | $13.40 | — |
| 2025-02-19 | 59.93 | $13.40 | — |
| 2025-02-18 | 59.93 | $13.40 | — |
| 2025-02-14 | 59.93 | $13.40 | 100 |
| 2025-02-13 | 55.54 | $13.14 | — |
| 2025-02-12 | 55.54 | $13.14 | 200 |
| 2025-02-11 | 61.64 | $13.40 | — |
| 2025-02-10 | 61.64 | $13.40 | — |
| 2025-02-07 | 61.64 | $13.40 | 500 |
| 2025-02-06 | 77.66 | $13.97 | — |
| 2025-02-05 | 77.66 | $13.97 | — |
| 2025-02-04 | 77.66 | $13.97 | — |
| 2025-02-03 | 77.66 | $13.97 | — |
| 2025-01-31 | 77.66 | $13.97 | — |
| 2025-01-30 | 77.66 | $13.97 | 400 |
| 2025-01-29 | 75.97 | $13.76 | — |
| 2025-01-28 | 75.97 | $13.76 | — |
| 2025-01-27 | 75.97 | $13.76 | — |
| 2025-01-24 | 75.97 | $13.76 | 1000 |
| 2025-01-23 | 70.08 | $13.09 | 1600 |
| 2025-01-22 | 66.47 | $12.78 | — |
| 2025-01-21 | 66.47 | $12.78 | — |
| 2025-01-17 | 66.47 | $12.78 | 1300 |
| 2025-01-16 | 65.19 | $12.67 | 3300 |
| 2025-01-15 | 60.95 | $12.34 | — |
| 2025-01-14 | 60.95 | $12.34 | 4500 |
| 2025-01-13 | 74.03 | $12.87 | — |
| 2025-01-10 | 74.03 | $12.87 | — |
| 2025-01-08 | 74.03 | $12.87 | — |
| 2025-01-07 | 74.03 | $12.87 | 900 |
| 2025-01-06 | 73.77 | $12.84 | 2600 |
| 2025-01-03 | 72.37 | $12.68 | 1200 |
| 2025-01-02 | 72.29 | $12.67 | — |
| 2024-12-31 | 72.29 | $12.67 | — |
| 2024-12-30 | 72.29 | $12.67 | — |
| 2024-12-27 | 72.29 | $12.67 | 700 |
| 2024-12-26 | 72.14 | $12.65 | — |
| 2024-12-24 | 72.14 | $12.65 | 700 |
| 2024-12-23 | 71.34 | $12.53 | 1100 |
| 2024-12-20 | 68.36 | $12.12 | 5200 |
| 2024-12-19 | 69.36 | $12.18 | — |
| 2024-12-18 | 69.36 | $12.18 | 100 |
| 2024-12-17 | 69.22 | $12.16 | 1800 |
| 2024-12-16 | 73.06 | $12.41 | 700 |
| 2024-12-13 | 74.96 | $12.53 | — |
| 2024-12-12 | 74.96 | $12.53 | — |
| 2024-12-11 | 74.96 | $12.53 | — |
| 2024-12-10 | 74.96 | $12.53 | — |
| 2024-12-09 | 74.96 | $12.53 | 1200 |
| 2024-12-06 | 78.65 | $12.81 | 1400 |
| 2024-12-05 | 76.23 | $12.20 | 16400 |
| 2024-12-04 | 74.42 | $11.80 | 5900 |
| 2024-12-03 | 72.80 | $11.47 | 600 |
| 2024-12-02 | 75.41 | $11.66 | 2400 |
| 2024-11-29 | 78.07 | $11.85 | 32000 |
| 2024-11-27 | 61.52 | $9.41 | 42000 |
| 2024-11-26 | 30.44 | $7.89 | — |
| 2024-11-25 | 30.44 | $7.89 | 1100 |
| 2024-11-22 | 20.97 | $7.64 | 100 |
| 2024-11-21 | 22.11 | $7.74 | — |
| 2024-11-20 | 22.11 | $7.74 | 800 |
| 2024-11-19 | 25.51 | $8.01 | — |
| 2024-11-18 | 25.51 | $8.01 | — |
| 2024-11-15 | 25.51 | $8.01 | — |
| 2024-11-14 | 25.51 | $8.01 | 900 |
| 2024-11-13 | 9.61 | $7.63 | 400 |
| 2024-11-12 | 11.23 | $7.90 | 4600 |
| 2024-11-11 | 14.48 | $8.28 | 600 |
| 2024-11-08 | 16.66 | $8.46 | 21100 |
| 2024-11-07 | 17.79 | $8.54 | 100 |
| 2024-11-06 | 19.35 | $8.64 | — |
| 2024-11-05 | 19.35 | $8.64 | — |
| 2024-11-04 | 19.35 | $8.64 | — |
| 2024-11-01 | 19.35 | $8.64 | — |
| 2024-10-31 | 19.35 | $8.64 | — |
| 2024-10-30 | 19.35 | $8.64 | 900 |
| 2024-10-29 | 30.24 | $9.20 | — |
| 2024-10-28 | 30.24 | $9.20 | — |
| 2024-10-25 | 30.24 | $9.20 | 5000 |
| 2024-10-24 | 48.05 | $9.63 | — |
| 2024-10-23 | 48.05 | $9.63 | — |
| 2024-10-22 | 48.05 | $9.63 | — |
| 2024-10-21 | 48.05 | $9.63 | — |
| 2024-10-18 | 48.05 | $9.63 | — |
| 2024-10-17 | 48.05 | $9.63 | — |
| 2024-10-16 | 48.05 | $9.63 | — |
| 2024-10-15 | 48.05 | $9.63 | — |
| 2024-10-14 | 48.05 | $9.63 | — |
| 2024-10-11 | 48.05 | $9.63 | — |
| 2024-10-10 | 48.05 | $9.63 | — |
| 2024-10-09 | 48.05 | $9.63 | — |
| 2024-10-08 | 48.05 | $9.63 | — |
| 2024-10-07 | 48.05 | $9.63 | — |
| 2024-10-04 | 48.05 | $9.63 | — |
| 2024-10-03 | 48.05 | $9.63 | — |
| 2024-10-02 | 48.05 | $9.63 | 1700 |
| 2024-10-01 | 56.83 | $9.90 | — |
| 2024-09-30 | 56.83 | $9.90 | — |
| 2024-09-27 | 56.83 | $9.90 | — |
| 2024-09-26 | 56.83 | $9.90 | 300 |
| 2024-09-25 | 48.27 | $9.60 | — |
| 2024-09-24 | 48.27 | $9.60 | 3600 |
| 2024-09-23 | 41.66 | $9.41 | 300 |
| 2024-09-20 | 42.75 | $9.45 | — |
| 2024-09-19 | 42.75 | $9.45 | — |
| 2024-09-18 | 42.75 | $9.45 | 400 |
| 2024-09-17 | 46.40 | $9.59 | — |
| 2024-09-16 | 46.40 | $9.59 | — |
| 2024-09-13 | 46.40 | $9.59 | 100 |
| 2024-09-12 | 47.40 | $9.63 | 400 |
| 2024-09-11 | 48.13 | $9.66 | — |
| 2024-09-10 | 48.13 | $9.66 | 200 |
| 2024-09-09 | 42.21 | $9.44 | 1100 |
| 2024-09-06 | 42.84 | $9.47 | 500 |
| 2024-09-05 | 61.15 | $10.10 | 200 |
| 2024-09-04 | 58.19 | $9.99 | — |
| 2024-09-03 | 58.19 | $9.99 | 300 |
| 2024-08-30 | 60.85 | $10.06 | — |
| 2024-08-29 | 60.85 | $10.06 | 100 |
| 2024-08-28 | 55.90 | $9.87 | — |
| 2024-08-27 | 55.90 | $9.87 | — |
| 2024-08-26 | 55.90 | $9.87 | — |
| 2024-08-23 | 55.90 | $9.87 | — |
| 2024-08-22 | 55.90 | $9.87 | 400 |
| 2024-08-21 | 51.94 | $9.71 | 100 |
| 2024-08-20 | 51.94 | $9.71 | — |
| 2024-08-19 | 51.94 | $9.71 | 800 |
| 2024-08-16 | 43.84 | $9.41 | — |
| 2024-08-15 | 43.84 | $9.41 | 100 |
| 2024-08-14 | 37.50 | $9.21 | — |
| 2024-08-13 | 37.50 | $9.21 | 1100 |
| 2024-08-12 | 30.41 | $9.01 | 200 |
| 2024-08-09 | 21.53 | $8.80 | — |
| 2024-08-08 | 21.53 | $8.80 | — |
| 2024-08-07 | 21.53 | $8.80 | 1000 |
| 2024-08-06 | 30.18 | $9.35 | — |
| 2024-08-05 | 30.18 | $9.35 | — |
| 2024-08-02 | 30.18 | $9.35 | — |
| 2024-08-01 | 30.18 | $9.35 | 800 |
| 2024-07-31 | 31.49 | $9.42 | 500 |
| 2024-07-30 | 39.97 | $9.78 | 300 |
| 2024-07-29 | 39.54 | $9.77 | — |
| 2024-07-26 | 39.54 | $9.77 | 700 |
| 2024-07-25 | 42.57 | $9.88 | — |
| 2024-07-24 | 42.57 | $9.88 | — |
| 2024-07-23 | 42.57 | $9.88 | — |
| 2024-07-22 | 42.57 | $9.88 | — |
| 2024-07-19 | 42.57 | $9.88 | — |
| 2024-07-18 | 42.57 | $9.88 | 100 |
| 2024-07-17 | 52.51 | $10.25 | — |
| 2024-07-16 | 52.51 | $10.25 | — |
| 2024-07-15 | 52.51 | $10.25 | — |
| 2024-07-12 | 52.51 | $10.25 | — |
| 2024-07-11 | 52.51 | $10.25 | — |
| 2024-07-10 | 52.51 | $10.25 | 8800 |
| 2024-07-09 | 35.44 | $9.68 | 1800 |
| 2024-07-08 | 47.73 | $10.11 | — |
| 2024-07-05 | 47.73 | $10.11 | — |
| 2024-07-03 | 47.73 | $10.11 | — |
| 2024-07-02 | 47.73 | $10.11 | — |
| 2024-07-01 | 47.73 | $10.11 | — |
| 2024-06-28 | 47.73 | $10.11 | 600 |
| 2024-06-27 | 47.73 | $10.11 | 1000 |
| 2024-06-26 | 45.91 | $10.05 | — |
| 2024-06-25 | 45.91 | $10.05 | — |
| 2024-06-24 | 45.91 | $10.05 | — |
| 2024-06-21 | 45.91 | $10.05 | — |
| 2024-06-20 | 45.91 | $10.05 | — |
| 2024-06-18 | 45.91 | $10.05 | — |
| 2024-06-17 | 45.91 | $10.05 | 300 |
| 2024-06-14 | 46.86 | $10.10 | — |
| 2024-06-13 | 46.86 | $10.10 | — |
| 2024-06-12 | 46.86 | $10.10 | 1000 |
| 2024-06-11 | 57.27 | $10.61 | — |
| 2024-06-10 | 57.27 | $10.61 | 2200 |
| 2024-06-07 | 60.86 | $10.76 | 300 |
| 2024-06-06 | 67.86 | $11.02 | — |
| 2024-06-05 | 67.86 | $11.02 | 300 |
| 2024-06-04 | 67.73 | $11.01 | 4900 |
| 2024-06-03 | 68.77 | $11.05 | 7600 |
| 2024-05-31 | 68.19 | $11.00 | 1200 |
| 2024-05-30 | 58.63 | $10.35 | — |
| 2024-05-29 | 58.63 | $10.35 | — |
| 2024-05-28 | 58.63 | $10.35 | 700 |
| 2024-05-24 | 68.71 | $10.72 | 2400 |
| 2024-05-23 | 62.40 | $10.34 | — |
| 2024-05-22 | 62.40 | $10.34 | — |
| 2024-05-21 | 62.40 | $10.34 | 3700 |
| 2024-05-20 | 56.92 | $10.06 | 200 |
| 2024-05-17 | 63.52 | $10.27 | — |
| 2024-05-16 | 63.52 | $10.27 | 2900 |
| 2024-05-15 | 62.97 | $10.24 | 100 |
| 2024-05-14 | 57.44 | $9.97 | — |
| 2024-05-13 | 57.44 | $9.97 | 2300 |
| 2024-05-10 | 51.38 | $9.72 | — |
| 2024-05-09 | 51.38 | $9.72 | — |
| 2024-05-08 | 51.38 | $9.72 | — |
| 2024-05-07 | 51.38 | $9.72 | 200 |
| 2024-05-06 | 45.85 | $9.50 | — |
| 2024-05-03 | 45.85 | $9.50 | — |
| 2024-05-02 | 45.85 | $9.50 | — |
| 2024-05-01 | 45.85 | $9.50 | — |
| 2024-04-30 | 45.85 | $9.50 | — |
| 2024-04-29 | 45.85 | $9.50 | — |
| 2024-04-26 | 45.85 | $9.50 | 300 |
| 2024-04-25 | 48.66 | $9.66 | 300 |
| 2024-04-24 | 49.93 | $9.73 | — |
| 2024-04-23 | 49.93 | $9.73 | — |
| 2024-04-22 | 49.93 | $9.73 | 300 |
| 2024-04-19 | 48.78 | $9.66 | — |
| 2024-04-18 | 48.78 | $9.66 | 1700 |
| 2024-04-17 | 46.24 | $9.50 | 1000 |
| 2024-04-16 | 50.08 | $9.76 | — |
| 2024-04-15 | 50.08 | $9.76 | — |
| 2024-04-12 | 50.08 | $9.76 | 800 |
| 2024-04-11 | 44.95 | $9.42 | 1000 |
| 2024-04-10 | 46.69 | $9.55 | 2400 |
| 2024-04-09 | 45.93 | $9.50 | — |
| 2024-04-08 | 45.93 | $9.50 | — |
| 2024-04-05 | 45.93 | $9.50 | — |
| 2024-04-04 | 45.93 | $9.50 | — |
| 2024-04-03 | 45.93 | $9.50 | 500 |
| 2024-04-02 | 50.53 | $9.91 | 300 |
| 2024-04-01 | 52.60 | $10.08 | 300 |
| 2024-03-28 | 45.90 | $9.54 | — |
| 2024-03-27 | 45.90 | $9.54 | — |
| 2024-03-26 | 45.90 | $9.54 | 5900 |
| 2024-03-25 | 45.66 | $9.52 | 4800 |
| 2024-03-22 | 48.91 | $9.83 | 6900 |
| 2024-03-21 | 59.72 | $10.66 | 200 |
| 2024-03-20 | 65.34 | $11.00 | 300 |
| 2024-03-19 | 65.68 | $11.02 | 200 |
| 2024-03-18 | 60.87 | $10.53 | — |
| 2024-03-15 | 60.87 | $10.53 | 1700 |
| 2024-03-14 | 61.82 | $10.59 | 1500 |
| 2024-03-13 | 78.71 | $11.45 | — |
| 2024-03-12 | 78.71 | $11.45 | 2200 |
| 2024-03-11 | 78.65 | $11.44 | — |
| 2024-03-08 | 78.65 | $11.44 | — |
| 2024-03-07 | 78.65 | $11.44 | 500 |
| 2024-03-06 | 76.18 | $11.02 | 500 |
| 2024-03-05 | 74.59 | $10.78 | 300 |
| 2024-03-04 | 71.83 | $10.41 | — |
| 2024-03-01 | 71.83 | $10.41 | 100 |
| 2024-02-29 | 70.42 | $10.23 | — |
| 2024-02-28 | 70.42 | $10.23 | 12400 |
| 2024-02-27 | 52.19 | $8.71 | — |
| 2024-02-26 | 52.19 | $8.71 | — |
| 2024-02-23 | 52.19 | $8.71 | 300 |
| 2024-02-22 | 44.24 | $8.30 | 3400 |
| 2024-02-21 | 44.24 | $8.30 | 200 |
| 2024-02-20 | 50.73 | $8.65 | — |
| 2024-02-16 | 50.73 | $8.65 | 1700 |
| 2024-02-15 | 53.36 | $8.78 | 800 |
| 2024-02-14 | 46.70 | $8.45 | 500 |
| 2024-02-13 | 41.93 | $8.25 | — |
| 2024-02-12 | 41.93 | $8.25 | 200 |
| 2024-02-09 | 37.65 | $8.08 | 1100 |
| 2024-02-08 | 37.13 | $8.06 | 800 |
| 2024-02-07 | 38.66 | $8.16 | 1000 |
| 2024-02-06 | 40.23 | $8.26 | 1600 |
| 2024-02-05 | 35.23 | $8.06 | 200 |
| 2024-02-02 | 35.51 | $8.08 | 1200 |
| 2024-02-01 | 39.41 | $8.34 | 200 |
| 2024-01-31 | 42.11 | $8.50 | 700 |
| 2024-01-30 | 46.89 | $8.75 | — |
| 2024-01-29 | 46.89 | $8.75 | — |
| 2024-01-26 | 46.89 | $8.75 | 100 |
| 2024-01-25 | 47.44 | $8.78 | 600 |
| 2024-01-24 | 42.50 | $8.55 | 200 |
| 2024-01-23 | 43.51 | $8.61 | — |
| 2024-01-22 | 43.51 | $8.61 | 200 |
| 2024-01-19 | 37.94 | $8.36 | 1600 |
| 2024-01-18 | 39.57 | $8.47 | — |
| 2024-01-17 | 39.57 | $8.47 | 700 |
| 2024-01-16 | 44.96 | $8.81 | 500 |
| 2024-01-12 | 35.94 | $8.44 | 500 |
| 2024-01-11 | 30.37 | $8.25 | 1900 |
| 2024-01-10 | 34.41 | $8.52 | 1500 |
| 2024-01-09 | 46.04 | $9.06 | 2500 |
| 2024-01-08 | 46.60 | $9.08 | 400 |
| 2024-01-05 | 45.66 | $9.05 | 200 |
| 2024-01-04 | 57.80 | $9.43 | 500 |
| 2024-01-03 | 55.43 | $9.35 | — |
| 2024-01-02 | 55.43 | $9.35 | — |
| 2023-12-29 | 55.43 | $9.35 | — |
| 2023-12-28 | 55.43 | $9.35 | — |
| 2023-12-27 | 55.43 | $9.35 | — |
| 2023-12-26 | 55.43 | $9.35 | 200 |
| 2023-12-22 | 56.31 | $9.38 | — |
| 2023-12-21 | 56.31 | $9.38 | — |
| 2023-12-20 | 56.31 | $9.38 | — |
| 2023-12-19 | 56.31 | $9.38 | — |
| 2023-12-18 | 56.31 | $9.38 | — |
| 2023-12-15 | 56.31 | $9.38 | — |
| 2023-12-14 | 56.31 | $9.38 | 500 |
| 2023-12-13 | 58.22 | $9.47 | 300 |
| 2023-12-12 | 56.99 | $9.39 | 200 |
| 2023-12-11 | 64.47 | $9.72 | 300 |
| 2023-12-08 | 60.76 | $9.47 | 100 |
| 2023-12-07 | 65.99 | $9.67 | 100 |
| 2023-12-06 | 76.66 | $10.01 | 1700 |
| 2023-12-05 | 73.42 | $9.74 | 1700 |
| 2023-12-04 | 73.28 | $9.73 | 500 |
| 2023-12-01 | 73.16 | $9.72 | 400 |
| 2023-11-30 | 71.91 | $9.62 | 300 |
| 2023-11-29 | 75.59 | $9.73 | 200 |
| 2023-11-28 | 75.04 | $9.68 | 1200 |
| 2023-11-27 | 73.56 | $9.55 | 5800 |
| 2023-11-24 | 72.98 | $9.50 | — |
| 2023-11-22 | 72.98 | $9.50 | — |
| 2023-11-21 | 72.98 | $9.50 | 1200 |
| 2023-11-20 | 68.99 | $9.16 | 100 |
| 2023-11-17 | 65.58 | $8.92 | 300 |
| 2023-11-16 | 65.87 | $8.93 | 200 |
| 2023-11-15 | 64.69 | $8.85 | — |
| 2023-11-14 | 64.69 | $8.85 | 200 |
| 2023-11-13 | 58.97 | $8.49 | 2000 |
| 2023-11-10 | 57.51 | $8.41 | — |
| 2023-11-09 | 57.51 | $8.41 | — |
| 2023-11-08 | 57.51 | $8.41 | — |
| 2023-11-07 | 57.51 | $8.41 | 700 |
| 2023-11-06 | 47.70 | $7.89 | — |
| 2023-11-03 | 47.70 | $7.89 | 800 |
| 2023-11-02 | 39.17 | $7.54 | 200 |
| 2023-11-01 | 39.17 | $7.54 | 400 |
| 2023-10-31 | 35.65 | $7.41 | 300 |
| 2023-10-30 | 40.63 | $7.70 | 700 |
| 2023-10-27 | 38.37 | $7.62 | 1800 |
| 2023-10-26 | 31.57 | $7.40 | — |
| 2023-10-25 | 31.57 | $7.40 | 3700 |
| 2023-10-24 | 39.65 | $7.85 | — |
| 2023-10-23 | 39.65 | $7.85 | — |
| 2023-10-20 | 39.65 | $7.85 | — |
| 2023-10-19 | 39.65 | $7.85 | — |
| 2023-10-18 | 39.65 | $7.85 | 500 |
| 2023-10-17 | 31.86 | $7.59 | — |
| 2023-10-16 | 31.86 | $7.59 | 900 |
| 2023-10-13 | 37.19 | $7.91 | — |
| 2023-10-12 | 37.19 | $7.91 | 200 |
| 2023-10-11 | 40.85 | $8.10 | 600 |
| 2023-10-10 | 43.65 | $8.23 | 300 |
| 2023-10-09 | 47.19 | $8.38 | — |
| 2023-10-06 | 47.19 | $8.38 | — |
| 2023-10-05 | 47.19 | $8.38 | 200 |
| 2023-10-04 | 47.19 | $8.38 | — |
| 2023-10-03 | 47.19 | $8.38 | — |
| 2023-10-02 | 47.19 | $8.38 | — |
| 2023-09-29 | 47.19 | $8.38 | 500 |
| 2023-09-28 | 50.42 | $8.55 | 200 |
| 2023-09-27 | 60.37 | $8.98 | — |
| 2023-09-26 | 60.37 | $8.98 | — |
| 2023-09-25 | 60.37 | $8.98 | — |
| 2023-09-22 | 60.37 | $8.98 | — |
| 2023-09-21 | 60.37 | $8.98 | 400 |
| 2023-09-20 | 67.03 | $9.26 | 100 |
| 2023-09-19 | 67.03 | $9.26 | 500 |
| 2023-09-18 | 61.24 | $8.84 | 9900 |
| 2023-09-15 | 68.29 | $9.10 | 600 |
| 2023-09-14 | 68.29 | $9.10 | 1100 |
| 2023-09-13 | 66.97 | $9.00 | — |
| 2023-09-12 | 66.97 | $9.00 | — |
| 2023-09-11 | 66.97 | $9.00 | — |
| 2023-09-08 | 66.97 | $9.00 | 1500 |
| 2023-09-07 | 62.08 | $8.62 | 2900 |
| 2023-09-06 | 53.27 | $8.11 | — |
| 2023-09-05 | 53.27 | $8.11 | 200 |
| 2023-09-01 | 46.18 | $7.79 | 1900 |
| 2023-08-31 | 55.11 | $8.15 | — |
| 2023-08-30 | 55.11 | $8.15 | 200 |
| 2023-08-29 | 61.36 | $8.36 | 600 |
| 2023-08-28 | 49.77 | $7.91 | 100 |
| 2023-08-25 | 50.40 | $7.93 | 100 |
| 2023-08-24 | 56.62 | $8.11 | — |
| 2023-08-23 | 56.62 | $8.11 | — |
| 2023-08-22 | 56.62 | $8.11 | 700 |
| 2023-08-21 | 57.29 | $8.13 | 3600 |
| 2023-08-18 | 64.99 | $8.34 | — |
| 2023-08-17 | 64.99 | $8.34 | 200 |
| 2023-08-16 | 64.79 | $8.33 | 500 |
| 2023-08-15 | 52.45 | $7.86 | — |
| 2023-08-14 | 52.45 | $7.86 | — |
| 2023-08-11 | 52.45 | $7.86 | 500 |
| 2023-08-10 | 48.50 | $7.74 | 100 |
| 2023-08-09 | 48.50 | $7.74 | — |
| 2023-08-08 | 48.50 | $7.74 | 200 |
| 2023-08-07 | 51.24 | $7.83 | — |
| 2023-08-04 | 51.24 | $7.83 | — |
| 2023-08-03 | 51.24 | $7.83 | 1200 |
| 2023-08-02 | 59.19 | $8.08 | — |
| 2023-08-01 | 59.19 | $8.08 | 100 |
| 2023-07-31 | 59.19 | $8.08 | 100 |
| 2023-07-28 | 59.19 | $8.08 | 100 |
| 2023-07-27 | 59.19 | $8.08 | — |
| 2023-07-26 | 59.19 | $8.08 | — |
| 2023-07-25 | 59.19 | $8.08 | 1600 |
| 2023-07-24 | 56.75 | $7.95 | 100 |
| 2023-07-21 | 55.19 | $7.87 | 800 |
| 2023-07-20 | 55.19 | $7.87 | — |
| 2023-07-19 | 55.19 | $7.87 | 1400 |
| 2023-07-18 | 49.28 | $7.57 | 2500 |
| 2023-07-17 | 44.41 | $7.36 | 4700 |
| 2023-07-14 | 41.36 | $7.24 | 1200 |
| 2023-07-13 | 42.85 | $7.32 | — |
| 2023-07-12 | 42.85 | $7.32 | 100 |
| 2023-07-11 | 38.06 | $7.13 | 400 |
| 2023-07-10 | 35.63 | $7.04 | 500 |
| 2023-07-07 | 33.99 | $6.98 | 500 |
| 2023-07-06 | 31.51 | $6.89 | 300 |
| 2023-07-05 | 28.67 | $6.79 | 700 |
| 2023-07-03 | 31.94 | $7.05 | 300 |
| 2023-06-30 | 30.19 | $6.99 | 700 |
| 2023-06-29 | 26.31 | $6.86 | 3500 |
| 2023-06-28 | 35.96 | $7.52 | — |
| 2023-06-27 | 35.96 | $7.52 | 100 |
| 2023-06-26 | 35.96 | $7.52 | — |
| 2023-06-23 | 35.96 | $7.52 | 400 |
| 2023-06-22 | 33.55 | $7.44 | 2600 |
| 2023-06-21 | 43.43 | $7.95 | — |
| 2023-06-20 | 43.43 | $7.95 | — |
| 2023-06-16 | 43.43 | $7.95 | 300 |
| 2023-06-15 | 51.30 | $8.26 | 3500 |
| 2023-06-14 | 48.13 | $8.15 | — |
| 2023-06-13 | 48.13 | $8.15 | 100 |
| 2023-06-12 | 59.20 | $8.50 | — |
| 2023-06-09 | 59.20 | $8.50 | — |
| 2023-06-08 | 59.20 | $8.50 | 400 |
| 2023-06-07 | 53.43 | $8.28 | — |
| 2023-06-06 | 53.43 | $8.28 | 300 |
| 2023-06-05 | 52.88 | $8.26 | 500 |
| 2023-06-02 | 53.48 | $8.28 | — |
| 2023-06-01 | 53.48 | $8.28 | — |
| 2023-05-31 | 53.48 | $8.28 | 2100 |
| 2023-05-30 | 53.02 | $8.26 | — |
| 2023-05-26 | 53.02 | $8.26 | — |
| 2023-05-25 | 53.02 | $8.26 | 600 |
| 2023-05-24 | 52.63 | $8.24 | — |
| 2023-05-23 | 52.63 | $8.24 | — |
| 2023-05-22 | 52.63 | $8.24 | — |
| 2023-05-19 | 52.63 | $8.24 | 1300 |
| 2023-05-18 | 45.73 | $7.87 | — |
| 2023-05-17 | 45.73 | $7.87 | 3300 |
| 2023-05-16 | 45.73 | $7.87 | 3300 |
| 2023-05-15 | 48.17 | $8.02 | — |
| 2023-05-12 | 48.17 | $8.02 | — |
| 2023-05-11 | 48.17 | $8.02 | 200 |
| 2023-05-10 | 43.70 | $7.76 | — |
| 2023-05-09 | 43.70 | $7.76 | 2500 |
| 2023-05-08 | 54.04 | $8.40 | — |
| 2023-05-05 | 54.04 | $8.40 | — |
| 2023-05-04 | 54.04 | $8.40 | — |
| 2023-05-03 | 54.04 | $8.40 | — |
| 2023-05-02 | 54.04 | $8.40 | — |
| 2023-05-01 | 54.04 | $8.40 | 500 |
| 2023-04-28 | 59.71 | $8.75 | 200 |
| 2023-04-27 | 55.67 | $8.43 | 100 |
| 2023-04-26 | 59.58 | $8.65 | 1000 |
| 2023-04-25 | 54.78 | $8.30 | 25700 |
| 2023-04-24 | 59.79 | $8.56 | 100 |
| 2023-04-21 | 55.48 | $8.27 | — |
| 2023-04-20 | 55.48 | $8.27 | — |
| 2023-04-19 | 55.48 | $8.27 | 3600 |
| 2023-04-18 | 51.64 | $8.02 | — |
| 2023-04-17 | 51.64 | $8.02 | 300 |
| 2023-04-14 | 55.80 | $8.26 | 400 |
| 2023-04-13 | 55.80 | $8.26 | — |
| 2023-04-12 | 55.80 | $8.26 | 300 |
| 2023-04-11 | 49.06 | $7.80 | 1700 |
| 2023-04-10 | 49.37 | $7.82 | 800 |
| 2023-04-06 | 50.44 | $7.89 | 1200 |
| 2023-04-05 | 45.14 | $7.56 | 500 |
| 2023-04-04 | 39.16 | $7.24 | 1700 |
| 2023-04-03 | 34.03 | $7.00 | 2300 |
| 2023-03-31 | 31.51 | $6.89 | 400 |
| 2023-03-30 | 28.45 | $6.76 | 900 |
| 2023-03-29 | 28.83 | $6.80 | 600 |
| 2023-03-28 | 28.92 | $6.81 | 100 |
| 2023-03-27 | 30.19 | $6.95 | 36900 |
| 2023-03-24 | 30.37 | $6.97 | 600 |
| 2023-03-23 | 31.62 | $7.11 | 1700 |
| 2023-03-22 | 34.96 | $7.45 | 1100 |
| 2023-03-21 | 31.74 | $7.29 | 5700 |
| 2023-03-20 | 33.83 | $7.50 | 600 |
| 2023-03-17 | 33.43 | $7.48 | 200 |
| 2023-03-16 | 34.52 | $7.59 | 900 |
| 2023-03-15 | 31.05 | $7.41 | 3200 |
| 2023-03-14 | 37.30 | $8.01 | 12100 |
| 2023-03-13 | 33.93 | $7.85 | 11400 |
| 2023-03-10 | 35.88 | $8.02 | 3400 |
| 2023-03-09 | 40.85 | $8.40 | 200 |
| 2023-03-08 | 43.73 | $8.59 | — |
| 2023-03-07 | 43.73 | $8.59 | — |
| 2023-03-06 | 43.73 | $8.59 | 2800 |
| 2023-03-03 | 40.11 | $8.40 | 600 |
| 2023-03-02 | 39.53 | $8.37 | 1200 |
| 2023-03-01 | 42.97 | $8.63 | 300 |
| 2023-02-28 | 47.18 | $8.91 | 800 |
| 2023-02-27 | 42.81 | $8.68 | 900 |
| 2023-02-24 | 37.93 | $8.45 | 5000 |
| 2023-02-23 | 40.05 | $8.60 | 6600 |
| 2023-02-22 | 40.05 | $8.60 | 2200 |
| 2023-02-21 | 44.04 | $8.87 | 800 |
| 2023-02-17 | 45.31 | $8.95 | 1200 |
| 2023-02-16 | 42.55 | $8.81 | 300 |
| 2023-02-15 | 42.16 | $8.79 | 4900 |
| 2023-02-14 | 42.30 | $8.80 | 30600 |
| 2023-02-13 | 42.30 | $8.80 | 700 |
| 2023-02-10 | 44.82 | $8.99 | — |
| 2023-02-09 | 44.82 | $8.99 | 600 |
| 2023-02-08 | 42.71 | $8.86 | — |
| 2023-02-07 | 42.71 | $8.86 | 200 |
| 2023-02-06 | 44.98 | $9.05 | 2100 |
| 2023-02-03 | 45.58 | $9.10 | — |
| 2023-02-02 | 45.58 | $9.10 | 500 |
| 2023-02-01 | 38.57 | $8.63 | — |
| 2023-01-31 | 38.57 | $8.63 | 4500 |
| 2023-01-30 | 39.75 | $8.75 | 6300 |
| 2023-01-27 | 36.68 | $8.55 | 400 |
| 2023-01-26 | 38.16 | $8.71 | 700 |
| 2023-01-25 | 34.22 | $8.46 | 600 |
| 2023-01-24 | 35.07 | $8.56 | 3100 |
| 2023-01-23 | 35.74 | $8.64 | 100 |
| 2023-01-20 | 35.45 | $8.62 | 10500 |
| 2023-01-19 | 35.17 | $8.60 | 1200 |
| 2023-01-18 | 34.07 | $8.52 | 4100 |
| 2023-01-17 | 34.63 | $8.60 | 7100 |
| 2023-01-13 | 33.60 | $8.52 | 4700 |
| 2023-01-12 | 36.02 | $8.88 | 8200 |
| 2023-01-11 | 33.75 | $8.70 | 25600 |
| 2023-01-10 | 65.24 | $11.28 | — |
| 2023-01-09 | 65.24 | $11.28 | — |
| 2023-01-06 | 65.24 | $11.28 | — |
| 2023-01-05 | 65.24 | $11.28 | 4600 |
| 2023-01-04 | 64.18 | $11.18 | 14800 |
| 2023-01-03 | 59.12 | $10.75 | — |
| 2022-12-30 | 59.12 | $10.75 | 300 |
| 2022-12-29 | 54.38 | $10.40 | — |
| 2022-12-28 | 54.38 | $10.40 | 800 |
| 2022-12-27 | 50.69 | $10.15 | 500 |
| 2022-12-23 | 50.69 | $10.15 | 1500 |
| 2022-12-22 | 55.73 | $10.46 | — |
| 2022-12-21 | 55.73 | $10.46 | — |
| 2022-12-20 | 55.73 | $10.46 | — |
| 2022-12-19 | 55.73 | $10.46 | — |
| 2022-12-16 | 55.73 | $10.46 | 8800 |
| 2022-12-15 | 60.05 | $10.75 | 13700 |
| 2022-12-14 | 57.91 | $10.55 | 2700 |
| 2022-12-13 | 54.81 | $10.28 | 5400 |
| 2022-12-12 | 52.98 | $10.13 | 100 |
| 2022-12-09 | 53.67 | $10.18 | 5200 |
| 2022-12-08 | 57.80 | $10.47 | — |
| 2022-12-07 | 57.80 | $10.47 | 4300 |
| 2022-12-06 | 53.08 | $10.05 | 100 |
| 2022-12-05 | 59.23 | $10.46 | 200 |
| 2022-12-02 | 57.75 | $10.33 | — |
| 2022-12-01 | 57.75 | $10.33 | 100 |
| 2022-11-30 | 55.40 | $10.12 | 100 |
| 2022-11-29 | 66.05 | $10.76 | — |
| 2022-11-28 | 66.05 | $10.76 | — |
| 2022-11-25 | 66.05 | $10.76 | — |
| 2022-11-23 | 66.05 | $10.76 | 1100 |
| 2022-11-22 | 62.06 | $10.33 | 600 |
| 2022-11-21 | 66.56 | $10.59 | 500 |
| 2022-11-18 | 64.78 | $10.40 | 1900 |
| 2022-11-17 | 59.29 | $9.89 | 1000 |
| 2022-11-16 | 57.94 | $9.78 | — |
| 2022-11-15 | 57.94 | $9.78 | — |
| 2022-11-14 | 57.94 | $9.78 | 100 |
| 2022-11-11 | 57.73 | $9.76 | 2800 |
| 2022-11-10 | 53.11 | $9.36 | 600 |
| 2022-11-09 | 44.48 | $8.76 | — |
| 2022-11-08 | 44.48 | $8.76 | 3300 |
| 2022-11-07 | 46.68 | $8.93 | 1400 |
| 2022-11-04 | 47.74 | $9.01 | 1200 |
| 2022-11-03 | 46.74 | $8.94 | 200 |
| 2022-11-02 | 52.46 | $9.36 | 600 |
| 2022-11-01 | 54.26 | $9.48 | — |
| 2022-10-31 | 54.26 | $9.48 | 600 |
| 2022-10-28 | 52.67 | $9.35 | — |
| 2022-10-27 | 52.67 | $9.35 | — |
| 2022-10-26 | 52.67 | $9.35 | 1600 |
| 2022-10-25 | 50.75 | $9.18 | 900 |
| 2022-10-24 | 44.74 | $8.70 | 2000 |
| 2022-10-21 | 48.11 | $8.99 | 1000 |
| 2022-10-20 | 46.39 | $8.86 | 200 |
| 2022-10-19 | 46.26 | $8.85 | 100 |
| 2022-10-18 | 48.85 | $9.08 | 1700 |
| 2022-10-17 | 48.85 | $9.08 | 1000 |
| 2022-10-14 | 40.02 | $8.41 | 300 |
| 2022-10-13 | 43.19 | $8.71 | 1900 |
| 2022-10-12 | 38.56 | $8.41 | 500 |
| 2022-10-11 | 40.99 | $8.64 | 200 |
| 2022-10-10 | 40.84 | $8.63 | — |
| 2022-10-07 | 40.84 | $8.63 | 3800 |
| 2022-10-06 | 47.05 | $9.19 | — |
| 2022-10-05 | 47.05 | $9.19 | 800 |
| 2022-10-04 | 39.65 | $8.69 | 1100 |
| 2022-10-03 | 34.81 | $8.41 | 3800 |
| 2022-09-30 | 32.80 | $8.30 | 2000 |
| 2022-09-29 | 27.58 | $8.03 | 6000 |
| 2022-09-28 | 25.13 | $7.91 | 4100 |
| 2022-09-27 | 25.40 | $7.95 | 2800 |
| 2022-09-26 | 28.16 | $8.33 | 8100 |
| 2022-09-23 | 30.29 | $8.59 | 10800 |
| 2022-09-22 | 38.24 | $9.34 | 1100 |
| 2022-09-21 | 35.23 | $9.20 | 2100 |
| 2022-09-20 | 39.11 | $9.50 | 300 |
| 2022-09-19 | 44.56 | $9.85 | 3700 |
| 2022-09-16 | 42.38 | $9.75 | 300 |
| 2022-09-15 | 46.17 | $9.97 | 200 |
| 2022-09-14 | 46.90 | $10.01 | 2500 |
| 2022-09-13 | 39.19 | $9.67 | 3500 |
| 2022-09-12 | 39.67 | $9.70 | — |
| 2022-09-09 | 39.67 | $9.70 | — |
| 2022-09-08 | 39.67 | $9.70 | — |
| 2022-09-07 | 39.67 | $9.70 | 3800 |
| 2022-09-06 | 37.59 | $9.60 | 9900 |
| 2022-09-02 | 34.13 | $9.44 | 1100 |
| 2022-09-01 | 34.81 | $9.50 | 1500 |
| 2022-08-31 | 36.32 | $9.63 | 4500 |
| 2022-08-30 | 37.14 | $9.70 | 1800 |
| 2022-08-29 | 37.14 | $9.70 | 4200 |
| 2022-08-26 | 37.58 | $9.74 | 700 |
| 2022-08-25 | 37.58 | $9.74 | — |
| 2022-08-24 | 37.58 | $9.74 | 1000 |
| 2022-08-23 | 41.82 | $10.14 | 100 |
| 2022-08-22 | 41.82 | $10.14 | 3100 |
| 2022-08-19 | 47.92 | $10.64 | — |
| 2022-08-18 | 47.92 | $10.64 | 100 |
| 2022-08-17 | 46.51 | $10.54 | — |
| 2022-08-16 | 46.51 | $10.54 | 500 |
| 2022-08-15 | 46.51 | $10.54 | 2200 |
| 2022-08-12 | 48.53 | $10.72 | 100 |
| 2022-08-11 | 49.56 | $10.81 | 1200 |
| 2022-08-10 | 50.46 | $10.89 | 800 |
| 2022-08-09 | 40.45 | $10.11 | — |
| 2022-08-08 | 40.45 | $10.11 | — |
| 2022-08-05 | 40.45 | $10.11 | 1200 |
| 2022-08-04 | 40.45 | $10.11 | 6600 |
| 2022-08-03 | 37.83 | $9.91 | 4500 |
| 2022-08-02 | 40.63 | $10.24 | 600 |
| 2022-08-01 | 40.98 | $10.28 | 4000 |
| 2022-07-29 | 42.28 | $10.43 | 300 |
| 2022-07-28 | 32.22 | $9.69 | 1800 |
| 2022-07-27 | 30.19 | $9.56 | 8900 |
| 2022-07-26 | 29.42 | $9.51 | 17400 |
| 2022-07-25 | 30.71 | $9.71 | 800 |
| 2022-07-22 | 31.36 | $9.81 | 15500 |
| 2022-07-21 | 31.22 | $9.80 | 3200 |
| 2022-07-20 | 31.22 | $9.80 | 6400 |
| 2022-07-19 | 32.29 | $9.98 | 20100 |
| 2022-07-18 | 24.71 | $9.42 | 26100 |
| 2022-07-15 | 28.88 | $10.18 | 1500 |
| 2022-07-14 | 28.12 | $10.13 | 3800 |
| 2022-07-13 | 36.36 | $11.25 | 1300 |
| 2022-07-12 | 37.76 | $11.40 | 900 |
| 2022-07-11 | 38.52 | $11.48 | — |
| 2022-07-08 | 38.52 | $11.48 | — |
| 2022-07-07 | 38.52 | $11.48 | — |
| 2022-07-06 | 38.52 | $11.48 | 1700 |
| 2022-07-05 | 36.58 | $11.33 | 500 |
| 2022-07-01 | 42.82 | $12.06 | 1300 |
| 2022-06-30 | 49.28 | $12.65 | 3000 |
| 2022-06-29 | 46.28 | $12.42 | 200 |
| 2022-06-28 | 49.81 | $12.71 | 100 |
| 2022-06-27 | 41.48 | $12.14 | — |
| 2022-06-24 | 41.48 | $12.14 | 200 |
| 2022-06-23 | 41.01 | $12.11 | 200 |
| 2022-06-22 | 41.22 | $12.13 | — |
| 2022-06-21 | 41.22 | $12.13 | — |
| 2022-06-17 | 41.22 | $12.13 | 200 |
| 2022-06-16 | 42.70 | $12.29 | 1600 |
| 2022-06-15 | 43.64 | $12.39 | 1700 |
| 2022-06-14 | 40.30 | $12.12 | 1700 |
| 2022-06-13 | 43.57 | $12.48 | 400 |
| 2022-06-10 | 42.71 | $12.41 | 1300 |
| 2022-06-09 | 49.33 | $13.06 | 400 |
| 2022-06-08 | 44.96 | $12.71 | 100 |
| 2022-06-07 | 50.65 | $13.19 | — |
| 2022-06-06 | 50.65 | $13.19 | 200 |
| 2022-06-03 | 46.86 | $12.89 | — |
| 2022-06-02 | 46.86 | $12.89 | 400 |
| 2022-06-01 | 49.25 | $13.10 | — |
| 2022-05-31 | 49.25 | $13.10 | 1700 |
| 2022-05-27 | 50.01 | $13.17 | 200 |
| 2022-05-26 | 48.38 | $13.02 | 4900 |
| 2022-05-25 | 44.71 | $12.70 | — |
| 2022-05-24 | 44.71 | $12.70 | 200 |
| 2022-05-23 | 42.52 | $12.51 | — |
| 2022-05-20 | 42.52 | $12.51 | 500 |
| 2022-05-19 | 47.03 | $13.02 | — |
| 2022-05-18 | 47.03 | $13.02 | — |
| 2022-05-17 | 47.03 | $13.02 | 7500 |
| 2022-05-16 | 40.32 | $12.39 | 200 |
| 2022-05-13 | 36.82 | $12.10 | 400 |
| 2022-05-12 | 36.82 | $12.10 | 16200 |
| 2022-05-11 | 37.51 | $12.20 | — |
| 2022-05-10 | 37.51 | $12.20 | 100 |
| 2022-05-09 | 28.38 | $11.44 | 5400 |
| 2022-05-06 | 29.91 | $11.72 | 3300 |
| 2022-05-05 | 29.14 | $11.66 | 4300 |
| 2022-05-04 | 33.49 | $12.40 | 3300 |
| 2022-05-03 | 36.72 | $12.86 | — |
| 2022-05-02 | 36.72 | $12.86 | 4300 |
| 2022-04-29 | 34.23 | $12.66 | 1300 |
| 2022-04-28 | 36.92 | $13.05 | 3400 |
| 2022-04-27 | 36.56 | $13.02 | 800 |
| 2022-04-26 | 39.45 | $13.42 | — |
| 2022-04-25 | 39.45 | $13.42 | 3300 |
| 2022-04-22 | 43.32 | $13.92 | — |
| 2022-04-21 | 43.32 | $13.92 | 200 |
| 2022-04-20 | 42.51 | $13.84 | 900 |
| 2022-04-19 | 38.97 | $13.50 | 2600 |
| 2022-04-18 | 38.97 | $13.50 | 3000 |
| 2022-04-14 | 40.63 | $13.75 | 5600 |
| 2022-04-13 | 42.85 | $14.07 | 700 |
| 2022-04-12 | 39.41 | $13.72 | 100 |
| 2022-04-11 | 39.54 | $13.74 | 100 |
| 2022-04-08 | 50.16 | $15.10 | — |
| 2022-04-07 | 50.16 | $15.10 | — |
| 2022-04-06 | 50.16 | $15.10 | 5700 |
| 2022-04-05 | 49.30 | $15.00 | 400 |
| 2022-04-04 | 48.20 | $14.87 | 1800 |
| 2022-04-01 | 50.11 | $15.11 | 600 |
| 2022-03-31 | 44.93 | $14.51 | 800 |
| 2022-03-30 | 45.22 | $14.55 | 1500 |
| 2022-03-29 | 48.67 | $15.00 | — |
| 2022-03-28 | 48.67 | $15.00 | 1200 |
| 2022-03-25 | 46.20 | $14.70 | 1600 |
| 2022-03-24 | 50.42 | $15.25 | 800 |
| 2022-03-23 | 44.37 | $14.56 | 2500 |
| 2022-03-22 | 45.83 | $14.75 | 1700 |
| 2022-03-21 | 45.83 | $14.75 | 4100 |
| 2022-03-18 | 49.48 | $15.22 | 1700 |
| 2022-03-17 | 47.63 | $15.00 | 200 |
| 2022-03-16 | 39.26 | $14.13 | 600 |
| 2022-03-15 | 36.83 | $13.91 | 400 |
| 2022-03-14 | 39.49 | $14.30 | 400 |
| 2022-03-11 | 33.53 | $13.79 | — |
| 2022-03-10 | 33.53 | $13.79 | 2100 |
| 2022-03-09 | 34.19 | $13.90 | 3400 |
| 2022-03-08 | 28.13 | $13.40 | 8900 |
| 2022-03-07 | 30.53 | $13.85 | 1000 |
| 2022-03-04 | 31.38 | $14.00 | 2700 |
| 2022-03-03 | 35.58 | $14.67 | 14900 |
| 2022-03-02 | 43.20 | $15.60 | 100 |
| 2022-03-01 | 41.27 | $15.45 | 2000 |
| 2022-02-28 | 48.21 | $16.12 | 2900 |
| 2022-02-25 | 46.42 | $15.98 | 600 |
| 2022-02-24 | 43.09 | $15.73 | 8900 |
| 2022-02-23 | 51.93 | $16.45 | 100 |
| 2022-02-22 | 50.60 | $16.35 | 1900 |
| 2022-02-18 | 53.42 | $16.55 | 400 |
| 2022-02-17 | 54.88 | $16.65 | 1200 |
| 2022-02-16 | 57.87 | $16.85 | 300 |
| 2022-02-15 | 60.05 | $16.99 | 13600 |
| 2022-02-14 | 57.44 | $16.75 | 3700 |
| 2022-02-11 | 56.43 | $16.66 | 5700 |
| 2022-02-10 | 57.88 | $16.76 | 12400 |
| 2022-02-09 | 63.83 | $17.14 | 5500 |
| 2022-02-08 | 61.13 | $16.87 | 8500 |
| 2022-02-07 | 62.78 | $16.97 | 700 |
| 2022-02-04 | 61.19 | $16.81 | 3100 |
| 2022-02-03 | 65.51 | $17.07 | 10800 |
| 2022-02-02 | 63.83 | $16.89 | 5200 |
| 2022-02-01 | 62.28 | $16.73 | 6500 |
| 2022-01-31 | 61.99 | $16.70 | 14400 |
| 2022-01-28 | 60.55 | $16.55 | — |
| 2022-01-27 | 60.55 | $16.55 | — |
| 2022-01-26 | 60.55 | $16.55 | — |
| 2022-01-25 | 60.55 | $16.55 | — |
| 2022-01-24 | 60.55 | $16.55 | — |
| 2022-01-21 | 60.55 | $16.55 | — |
| 2022-01-20 | 60.55 | $16.55 | 400 |
| 2022-01-19 | 72.75 | $17.50 | 100 |
| 2022-01-18 | 67.75 | $16.73 | 200 |
| 2022-01-14 | 67.30 | $16.67 | — |
| 2022-01-13 | 67.30 | $16.67 | 400 |
| 2022-01-12 | 64.34 | $16.27 | — |
| 2022-01-11 | 64.34 | $16.27 | 4500 |
| 2022-01-10 | 51.48 | $14.97 | — |
| 2022-01-07 | 51.48 | $14.97 | — |
| 2022-01-06 | 51.48 | $14.97 | 300 |
| 2022-01-05 | 60.73 | $15.61 | 200 |
| 2022-01-04 | 53.25 | $15.01 | 200 |
| 2022-01-03 | 58.74 | $15.32 | — |
| 2021-12-31 | 58.74 | $15.32 | — |
| 2021-12-30 | 58.74 | $15.32 | — |
| 2021-12-29 | 58.74 | $15.32 | 300 |
| 2021-12-28 | 44.23 | $14.36 | — |
| 2021-12-27 | 44.23 | $14.36 | 500 |
| 2021-12-23 | 42.72 | $14.28 | 1500 |
| 2021-12-22 | 40.61 | $14.17 | 300 |
| 2021-12-21 | 41.40 | $14.23 | 1300 |
| 2021-12-20 | 40.11 | $14.16 | — |
| 2021-12-17 | 40.11 | $14.16 | — |
| 2021-12-16 | 40.11 | $14.16 | — |
| 2021-12-15 | 40.11 | $14.16 | 1300 |
| 2021-12-14 | 46.00 | $14.66 | — |
| 2021-12-13 | 46.00 | $14.66 | 200 |
| 2021-12-10 | 40.30 | $14.30 | — |
| 2021-12-09 | 40.30 | $14.30 | 400 |
| 2021-12-08 | 44.81 | $14.68 | 200 |
| 2021-12-07 | 40.30 | $14.41 | 6400 |
| 2021-12-06 | 42.24 | $14.57 | 200 |
| 2021-12-03 | 41.06 | $14.50 | 700 |
| 2021-12-02 | 40.57 | $14.47 | 300 |
| 2021-12-01 | 36.17 | $14.21 | 3100 |
| 2021-11-30 | 36.26 | $14.22 | 8400 |
| 2021-11-29 | 39.09 | $14.50 | 2400 |
| 2021-11-26 | 30.03 | $14.01 | 300 |
| 2021-11-24 | 30.20 | $14.03 | 100 |
| 2021-11-23 | 37.42 | $14.73 | — |
| 2021-11-22 | 37.42 | $14.73 | 300 |
| 2021-11-19 | 31.74 | $14.46 | 200 |
| 2021-11-18 | 34.38 | $14.70 | 400 |
| 2021-11-17 | 34.38 | $14.70 | — |
| 2021-11-16 | 34.38 | $14.70 | 400 |
| 2021-11-15 | 39.00 | $15.10 | — |
| 2021-11-12 | 39.00 | $15.10 | — |
| 2021-11-11 | 39.00 | $15.10 | — |
| 2021-11-10 | 39.00 | $15.10 | — |
| 2021-11-09 | 39.00 | $15.10 | 1100 |
| 2021-11-08 | 46.79 | $15.74 | 100 |
| 2021-11-05 | 42.71 | $15.50 | — |
| 2021-11-04 | 42.71 | $15.50 | — |
| 2021-11-03 | 42.71 | $15.50 | 4100 |
| 2021-11-02 | 45.71 | $15.74 | 200 |
| 2021-11-01 | 59.02 | $16.55 | — |
| 2021-10-29 | 59.02 | $16.55 | — |
| 2021-10-28 | 59.02 | $16.55 | 1000 |
| 2021-10-27 | 39.70 | $15.51 | — |
| 2021-10-26 | 39.70 | $15.51 | 400 |
| 2021-10-25 | 47.46 | $15.91 | — |
| 2021-10-22 | 47.46 | $15.91 | 300 |
| 2021-10-21 | 42.10 | $15.70 | 200 |
| 2021-10-20 | 43.30 | $15.76 | 800 |
| 2021-10-19 | 38.28 | $15.58 | — |
| 2021-10-18 | 38.28 | $15.58 | 100 |
| 2021-10-15 | 23.32 | $15.14 | — |
| 2021-10-14 | 23.32 | $15.14 | 900 |
| 2021-10-13 | 25.48 | $15.31 | — |
| 2021-10-12 | 25.48 | $15.31 | 900 |
| 2021-10-11 | 23.22 | $15.25 | 700 |
| 2021-10-08 | 23.79 | $15.30 | — |
| 2021-10-07 | 23.79 | $15.30 | — |
| 2021-10-06 | 23.79 | $15.30 | — |
| 2021-10-05 | 23.79 | $15.30 | 2400 |
| 2021-10-04 | 25.86 | $15.50 | — |
| 2021-10-01 | 25.86 | $15.50 | — |
| 2021-09-30 | 25.86 | $15.50 | 100 |
| 2021-09-29 | 25.86 | $15.50 | 700 |
| 2021-09-28 | 43.66 | $16.65 | — |
| 2021-09-27 | 43.66 | $16.65 | — |
| 2021-09-24 | 43.66 | $16.65 | — |
| 2021-09-23 | 43.66 | $16.65 | 300 |
| 2021-09-22 | 52.64 | $17.00 | — |
| 2021-09-21 | 52.64 | $17.00 | — |
| 2021-09-20 | 52.64 | $17.00 | — |
| 2021-09-17 | 52.64 | $17.00 | — |
| 2021-09-16 | 52.64 | $17.00 | — |
| 2021-09-15 | 52.64 | $17.00 | — |
| 2021-09-14 | 52.64 | $17.00 | — |
| 2021-09-13 | 52.64 | $17.00 | — |
| 2021-09-10 | 52.64 | $17.00 | — |
| 2021-09-09 | 52.64 | $17.00 | — |
| 2021-09-08 | 52.64 | $17.00 | — |
| 2021-09-07 | 52.64 | $17.00 | — |
| 2021-09-03 | 52.64 | $17.00 | 100 |
| 2021-09-02 | 52.64 | $17.00 | — |
| 2021-09-01 | 52.64 | $17.00 | — |
| 2021-08-31 | 52.64 | $17.00 | 1900 |
| 2021-08-30 | 50.73 | $16.85 | — |
| 2021-08-27 | 50.73 | $16.85 | — |
| 2021-08-26 | 50.73 | $16.85 | — |
| 2021-08-25 | 50.73 | $16.85 | — |
| 2021-08-24 | 50.73 | $16.85 | — |
| 2021-08-23 | 50.73 | $16.85 | 700 |
| 2021-08-20 | 50.73 | $16.85 | — |
| 2021-08-19 | 50.73 | $16.85 | — |
| 2021-08-18 | 50.73 | $16.85 | 300 |
| 2021-08-17 | 47.62 | $16.50 | — |
| 2021-08-16 | 47.62 | $16.50 | — |
| 2021-08-13 | 47.62 | $16.50 | 600 |
| 2021-08-12 | 56.85 | $17.55 | — |
| 2021-08-11 | 56.85 | $17.55 | 200 |
| 2021-08-10 | 55.52 | $17.37 | 4200 |
| 2021-08-09 | 46.32 | $16.32 | 700 |
| 2021-08-06 | 64.90 | $17.85 | 100 |
| 2021-08-05 | 59.45 | $17.31 | 200 |
| 2021-08-04 | 51.81 | $16.73 | 5000 |
| 2021-08-03 | 51.81 | $16.73 | — |
| 2021-08-02 | 51.81 | $16.73 | 1200 |
| 2021-07-30 | 50.57 | $16.64 | 9900 |
| 2021-07-29 | 52.12 | $16.75 | 4200 |
| 2021-07-28 | 51.87 | $16.73 | 2500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-23
Close Price
$18.00
Vol: 2400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-23 | 0.00 | $18.00 | 2400 |
| 2025-07-22 | -100.00 | $15.63 | — |
| 2025-07-21 | -100.00 | $15.63 | — |
| 2025-07-18 | -100.00 | $15.63 | — |
| 2025-07-17 | -100.00 | $15.63 | — |
| 2025-07-16 | -100.00 | $15.63 | — |
| 2025-07-15 | -100.00 | $15.63 | — |
| 2025-07-14 | -100.00 | $15.63 | 500 |
| 2025-07-11 | 0.00 | $17.25 | — |
| 2025-07-10 | 0.00 | $17.25 | — |
| 2025-07-09 | 0.00 | $17.25 | — |
| 2025-07-08 | 0.00 | $17.25 | — |
| 2025-07-07 | 0.00 | $17.25 | — |
| 2025-07-03 | 0.00 | $17.25 | — |
| 2025-07-02 | 0.00 | $17.25 | — |
| 2025-07-01 | 0.00 | $17.25 | — |
| 2025-06-30 | 0.00 | $17.25 | — |
| 2025-06-27 | 0.00 | $17.25 | — |
| 2025-06-26 | 0.00 | $17.25 | 500 |
| 2025-06-25 | 0.00 | $16.72 | 2000 |
| 2025-06-24 | 0.00 | $16.72 | 100 |
| 2025-06-23 | -34.62 | $16.26 | — |
| 2025-06-20 | -34.62 | $16.26 | — |
| 2025-06-18 | -32.73 | $16.26 | — |
| 2025-06-17 | -32.73 | $16.26 | — |
| 2025-06-16 | -21.69 | $16.26 | 1000 |
| 2025-06-13 | -26.56 | $16.10 | 300 |
| 2025-06-12 | -12.50 | $16.28 | 700 |
| 2025-06-11 | -11.72 | $16.29 | 3600 |
| 2025-06-10 | -3.13 | $16.40 | — |
| 2025-06-09 | -3.13 | $16.40 | 500 |
| 2025-06-06 | 0.00 | $16.44 | — |
| 2025-06-05 | 0.00 | $16.44 | 500 |
| 2025-06-04 | -36.67 | $15.92 | 1600 |
| 2025-06-03 | -5.00 | $16.30 | — |
| 2025-06-02 | -4.41 | $16.30 | 7000 |
| 2025-05-30 | -10.29 | $16.22 | 800 |
| 2025-05-29 | -8.09 | $16.25 | 1700 |
| 2025-05-28 | -13.97 | $16.17 | 3000 |
| 2025-05-27 | -0.74 | $16.35 | 8800 |
| 2025-05-23 | 0.00 | $16.05 | 1000 |
| 2025-05-22 | -8.74 | $15.94 | 1800 |
| 2025-05-21 | -13.59 | $15.89 | 400 |
| 2025-05-20 | 0.00 | $16.03 | 400 |
| 2025-05-19 | 0.00 | $15.63 | 1300 |
| 2025-05-16 | -56.76 | $15.16 | — |
| 2025-05-15 | -56.76 | $15.16 | — |
| 2025-05-14 | -56.76 | $15.16 | — |
| 2025-05-13 | -56.76 | $15.16 | — |
| 2025-05-12 | -13.64 | $15.16 | 200 |
| 2025-05-09 | 0.00 | $15.37 | — |
| 2025-05-08 | 0.00 | $15.37 | — |
| 2025-05-07 | 0.00 | $15.37 | — |
| 2025-05-06 | 0.00 | $15.37 | 300 |
| 2025-05-05 | 0.00 | $15.00 | — |
| 2025-05-02 | -9.42 | $15.00 | — |
| 2025-05-01 | -9.42 | $15.00 | — |
| 2025-04-30 | -9.42 | $15.00 | — |
| 2025-04-29 | -9.42 | $15.00 | — |
| 2025-04-28 | -9.42 | $15.00 | — |
| 2025-04-25 | -9.42 | $15.00 | — |
| 2025-04-24 | -9.42 | $15.00 | — |
| 2025-04-23 | -9.42 | $15.00 | — |
| 2025-04-22 | -9.42 | $15.00 | — |
| 2025-04-21 | -9.42 | $15.00 | — |
| 2025-04-17 | -9.42 | $15.00 | — |
| 2025-04-16 | -9.42 | $15.00 | — |
| 2025-04-15 | -9.42 | $15.00 | 100 |
| 2025-04-14 | -70.68 | $13.83 | — |
| 2025-04-11 | -70.68 | $13.83 | — |
| 2025-04-10 | -70.68 | $13.83 | — |
| 2025-04-09 | -70.68 | $13.83 | 800 |
| 2025-04-08 | -100.00 | $13.27 | 200 |
| 2025-04-07 | -51.32 | $14.21 | 300 |
| 2025-04-04 | 0.00 | $15.18 | — |
| 2025-04-03 | 0.00 | $15.18 | — |
| 2025-04-02 | 0.00 | $15.18 | — |
| 2025-04-01 | 0.00 | $15.18 | 100 |
| 2025-03-31 | -28.16 | $14.45 | 5300 |
| 2025-03-28 | -13.59 | $14.60 | — |
| 2025-03-27 | -12.73 | $14.60 | — |
| 2025-03-26 | -12.73 | $14.60 | — |
| 2025-03-25 | -9.46 | $14.60 | 200 |
| 2025-03-24 | -36.97 | $14.13 | — |
| 2025-03-21 | -36.97 | $14.13 | — |
| 2025-03-20 | -36.97 | $14.13 | — |
| 2025-03-19 | -36.97 | $14.13 | — |
| 2025-03-18 | -36.97 | $14.13 | — |
| 2025-03-17 | -36.97 | $14.13 | — |
| 2025-03-14 | -36.97 | $14.13 | — |
| 2025-03-13 | -36.97 | $14.13 | — |
| 2025-03-12 | -36.97 | $14.13 | — |
| 2025-03-11 | -36.97 | $14.13 | 500 |
| 2025-03-10 | -62.42 | $13.71 | 1100 |
| 2025-03-07 | 0.00 | $14.74 | — |
| 2025-03-06 | 0.00 | $14.74 | — |
| 2025-03-05 | 0.00 | $14.74 | — |
| 2025-03-04 | 0.00 | $14.74 | — |
| 2025-03-03 | 0.00 | $14.74 | 500 |
| 2025-02-28 | -37.50 | $13.64 | — |
| 2025-02-27 | -35.48 | $13.64 | 400 |
| 2025-02-26 | -76.34 | $13.26 | 200 |
| 2025-02-25 | -67.74 | $13.34 | 1800 |
| 2025-02-24 | -61.29 | $13.40 | — |
| 2025-02-21 | -61.29 | $13.40 | — |
| 2025-02-20 | -51.35 | $13.40 | — |
| 2025-02-19 | -47.90 | $13.40 | — |
| 2025-02-18 | -47.90 | $13.40 | — |
| 2025-02-14 | -47.90 | $13.40 | 100 |
| 2025-02-13 | -62.41 | $13.14 | — |
| 2025-02-12 | -50.92 | $13.14 | 200 |
| 2025-02-11 | -34.13 | $13.40 | — |
| 2025-02-10 | -34.13 | $13.40 | — |
| 2025-02-07 | -34.13 | $13.40 | 500 |
| 2025-02-06 | 0.00 | $13.97 | — |
| 2025-02-05 | 0.00 | $13.97 | — |
| 2025-02-04 | 0.00 | $13.97 | — |
| 2025-02-03 | 0.00 | $13.97 | — |
| 2025-01-31 | 0.00 | $13.97 | — |
| 2025-01-30 | 0.00 | $13.97 | 400 |
| 2025-01-29 | 0.00 | $13.76 | — |
| 2025-01-28 | 0.00 | $13.76 | — |
| 2025-01-27 | 0.00 | $13.76 | — |
| 2025-01-24 | 0.00 | $13.76 | 1000 |
| 2025-01-23 | -7.06 | $13.09 | 1600 |
| 2025-01-22 | -15.19 | $12.78 | — |
| 2025-01-21 | -15.19 | $12.78 | — |
| 2025-01-17 | -15.19 | $12.78 | 1300 |
| 2025-01-16 | -29.11 | $12.67 | 3300 |
| 2025-01-15 | -70.89 | $12.34 | — |
| 2025-01-14 | -70.89 | $12.34 | 4500 |
| 2025-01-13 | -3.80 | $12.87 | — |
| 2025-01-10 | -3.80 | $12.87 | — |
| 2025-01-08 | -3.80 | $12.87 | — |
| 2025-01-07 | -3.80 | $12.87 | 900 |
| 2025-01-06 | -7.59 | $12.84 | 2600 |
| 2025-01-03 | -15.29 | $12.68 | 1200 |
| 2025-01-02 | -13.46 | $12.67 | — |
| 2024-12-31 | -10.45 | $12.67 | — |
| 2024-12-30 | -10.45 | $12.67 | — |
| 2024-12-27 | -10.45 | $12.67 | 700 |
| 2024-12-26 | -3.41 | $12.65 | — |
| 2024-12-24 | -3.25 | $12.65 | 700 |
| 2024-12-23 | -5.59 | $12.53 | 1100 |
| 2024-12-20 | -13.35 | $12.12 | 5200 |
| 2024-12-19 | -12.19 | $12.18 | — |
| 2024-12-18 | -12.19 | $12.18 | 100 |
| 2024-12-17 | -12.57 | $12.16 | 1800 |
| 2024-12-16 | -7.74 | $12.41 | 700 |
| 2024-12-13 | -5.42 | $12.53 | — |
| 2024-12-12 | -5.42 | $12.53 | — |
| 2024-12-11 | -5.41 | $12.53 | — |
| 2024-12-10 | -5.41 | $12.53 | — |
| 2024-12-09 | -5.41 | $12.53 | 1200 |
| 2024-12-06 | 0.00 | $12.81 | 1400 |
| 2024-12-05 | -9.51 | $12.20 | 16400 |
| 2024-12-04 | -5.66 | $11.80 | 5900 |
| 2024-12-03 | -9.00 | $11.47 | 600 |
| 2024-12-02 | -4.50 | $11.66 | 2400 |
| 2024-11-29 | 0.00 | $11.85 | 32000 |
| 2024-11-27 | -43.85 | $9.41 | 42000 |
| 2024-11-26 | -80.45 | $7.89 | — |
| 2024-11-25 | -83.44 | $7.89 | 1100 |
| 2024-11-22 | -99.36 | $7.64 | 100 |
| 2024-11-21 | -92.99 | $7.74 | — |
| 2024-11-20 | -94.50 | $7.74 | 800 |
| 2024-11-19 | -81.00 | $8.01 | — |
| 2024-11-18 | -81.00 | $8.01 | — |
| 2024-11-15 | -81.00 | $8.01 | — |
| 2024-11-14 | -81.00 | $8.01 | 900 |
| 2024-11-13 | -100.00 | $7.63 | 400 |
| 2024-11-12 | -100.00 | $7.90 | 4600 |
| 2024-11-11 | -100.00 | $8.28 | 600 |
| 2024-11-08 | -100.00 | $8.46 | 21100 |
| 2024-11-07 | -100.00 | $8.54 | 100 |
| 2024-11-06 | -100.00 | $8.64 | — |
| 2024-11-05 | -100.00 | $8.64 | — |
| 2024-11-04 | -100.00 | $8.64 | — |
| 2024-11-01 | -100.00 | $8.64 | — |
| 2024-10-31 | -100.00 | $8.64 | — |
| 2024-10-30 | -100.00 | $8.64 | 900 |
| 2024-10-29 | -100.00 | $9.20 | — |
| 2024-10-28 | -100.00 | $9.20 | — |
| 2024-10-25 | -100.00 | $9.20 | 5000 |
| 2024-10-24 | -100.00 | $9.63 | — |
| 2024-10-23 | -100.00 | $9.63 | — |
| 2024-10-22 | -90.00 | $9.63 | — |
| 2024-10-21 | -90.00 | $9.63 | — |
| 2024-10-18 | -55.10 | $9.63 | — |
| 2024-10-17 | -55.10 | $9.63 | — |
| 2024-10-16 | -55.10 | $9.63 | — |
| 2024-10-15 | -55.10 | $9.63 | — |
| 2024-10-14 | -55.10 | $9.63 | — |
| 2024-10-11 | -55.10 | $9.63 | — |
| 2024-10-10 | -55.10 | $9.63 | — |
| 2024-10-09 | -52.94 | $9.63 | — |
| 2024-10-08 | -52.94 | $9.63 | — |
| 2024-10-07 | -52.94 | $9.63 | — |
| 2024-10-04 | -52.94 | $9.63 | — |
| 2024-10-03 | -52.94 | $9.63 | — |
| 2024-10-02 | -66.20 | $9.63 | 1700 |
| 2024-10-01 | -28.17 | $9.90 | — |
| 2024-09-30 | -28.17 | $9.90 | — |
| 2024-09-27 | -28.17 | $9.90 | — |
| 2024-09-26 | -28.17 | $9.90 | 300 |
| 2024-09-25 | -70.42 | $9.60 | — |
| 2024-09-24 | -70.42 | $9.60 | 3600 |
| 2024-09-23 | -97.18 | $9.41 | 300 |
| 2024-09-20 | -91.55 | $9.45 | — |
| 2024-09-19 | -91.55 | $9.45 | — |
| 2024-09-18 | -91.55 | $9.45 | 400 |
| 2024-09-17 | -71.83 | $9.59 | — |
| 2024-09-16 | -71.83 | $9.59 | — |
| 2024-09-13 | -71.83 | $9.59 | 100 |
| 2024-09-12 | -66.20 | $9.63 | 400 |
| 2024-09-11 | -49.44 | $9.66 | — |
| 2024-09-10 | -49.44 | $9.66 | 200 |
| 2024-09-09 | -46.48 | $9.44 | 1100 |
| 2024-09-06 | -44.37 | $9.47 | 500 |
| 2024-09-05 | 0.00 | $10.10 | 200 |
| 2024-09-04 | -5.07 | $9.99 | — |
| 2024-09-03 | -5.07 | $9.99 | 300 |
| 2024-08-30 | 0.00 | $10.06 | — |
| 2024-08-29 | 0.00 | $10.06 | 100 |
| 2024-08-28 | 0.00 | $9.87 | — |
| 2024-08-27 | 0.00 | $9.87 | — |
| 2024-08-26 | 0.00 | $9.87 | — |
| 2024-08-23 | 0.00 | $9.87 | — |
| 2024-08-22 | 0.00 | $9.87 | 400 |
| 2024-08-21 | -14.17 | $9.71 | 100 |
| 2024-08-20 | -14.17 | $9.71 | — |
| 2024-08-19 | -14.17 | $9.71 | 800 |
| 2024-08-16 | -39.17 | $9.41 | — |
| 2024-08-15 | -39.17 | $9.41 | 100 |
| 2024-08-14 | -55.83 | $9.21 | — |
| 2024-08-13 | -66.24 | $9.21 | 1100 |
| 2024-08-12 | -78.98 | $9.01 | 200 |
| 2024-08-09 | -94.16 | $8.80 | — |
| 2024-08-08 | -94.16 | $8.80 | — |
| 2024-08-07 | -94.16 | $8.80 | 1000 |
| 2024-08-06 | -100.00 | $9.35 | — |
| 2024-08-05 | -100.00 | $9.35 | — |
| 2024-08-02 | -100.00 | $9.35 | — |
| 2024-08-01 | -100.00 | $9.35 | 800 |
| 2024-07-31 | -100.00 | $9.42 | 500 |
| 2024-07-30 | -72.31 | $9.78 | 300 |
| 2024-07-29 | -73.85 | $9.77 | — |
| 2024-07-26 | -73.85 | $9.77 | 700 |
| 2024-07-25 | -75.00 | $9.88 | — |
| 2024-07-24 | -75.00 | $9.88 | — |
| 2024-07-23 | -75.00 | $9.88 | — |
| 2024-07-22 | -75.00 | $9.88 | — |
| 2024-07-19 | -75.00 | $9.88 | — |
| 2024-07-18 | -75.00 | $9.88 | 100 |
| 2024-07-17 | -28.75 | $10.25 | — |
| 2024-07-16 | -28.75 | $10.25 | — |
| 2024-07-15 | -28.75 | $10.25 | — |
| 2024-07-12 | -28.75 | $10.25 | — |
| 2024-07-11 | -28.75 | $10.25 | — |
| 2024-07-10 | -38.71 | $10.25 | 8800 |
| 2024-07-09 | -100.00 | $9.68 | 1800 |
| 2024-07-08 | -82.28 | $10.11 | — |
| 2024-07-05 | -86.67 | $10.11 | — |
| 2024-07-03 | -86.67 | $10.11 | — |
| 2024-07-02 | -88.14 | $10.11 | — |
| 2024-07-01 | -88.14 | $10.11 | — |
| 2024-06-28 | -88.14 | $10.11 | 600 |
| 2024-06-27 | -88.14 | $10.11 | 1000 |
| 2024-06-26 | -93.22 | $10.05 | — |
| 2024-06-25 | -93.22 | $10.05 | — |
| 2024-06-24 | -93.22 | $10.05 | — |
| 2024-06-21 | -93.22 | $10.05 | — |
| 2024-06-20 | -93.22 | $10.05 | — |
| 2024-06-18 | -91.67 | $10.05 | — |
| 2024-06-17 | -91.67 | $10.05 | 300 |
| 2024-06-14 | -87.50 | $10.10 | — |
| 2024-06-13 | -87.50 | $10.10 | — |
| 2024-06-12 | -87.50 | $10.10 | 1000 |
| 2024-06-11 | -45.00 | $10.61 | — |
| 2024-06-10 | -45.00 | $10.61 | 2200 |
| 2024-06-07 | -27.27 | $10.76 | 300 |
| 2024-06-06 | -9.09 | $11.02 | — |
| 2024-06-05 | -9.09 | $11.02 | 300 |
| 2024-06-04 | -9.79 | $11.01 | 4900 |
| 2024-06-03 | 0.00 | $11.05 | 7600 |
| 2024-05-31 | 0.00 | $11.00 | 1200 |
| 2024-05-30 | -37.50 | $10.35 | — |
| 2024-05-29 | -37.50 | $10.35 | — |
| 2024-05-28 | -37.50 | $10.35 | 700 |
| 2024-05-24 | -10.29 | $10.72 | 2400 |
| 2024-05-23 | -1.18 | $10.34 | — |
| 2024-05-22 | -1.18 | $10.34 | — |
| 2024-05-21 | -1.18 | $10.34 | 3700 |
| 2024-05-20 | -29.11 | $10.06 | 200 |
| 2024-05-17 | -2.53 | $10.27 | — |
| 2024-05-16 | -2.53 | $10.27 | 2900 |
| 2024-05-15 | 0.00 | $10.24 | 100 |
| 2024-05-14 | 0.00 | $9.97 | — |
| 2024-05-13 | 0.00 | $9.97 | 2300 |
| 2024-05-10 | -15.38 | $9.72 | — |
| 2024-05-09 | -15.38 | $9.72 | — |
| 2024-05-08 | -11.76 | $9.72 | — |
| 2024-05-07 | -11.76 | $9.72 | 200 |
| 2024-05-06 | -76.47 | $9.50 | — |
| 2024-05-03 | -76.47 | $9.50 | — |
| 2024-05-02 | -76.47 | $9.50 | — |
| 2024-05-01 | -76.47 | $9.50 | — |
| 2024-04-30 | -76.47 | $9.50 | — |
| 2024-04-29 | -83.67 | $9.50 | — |
| 2024-04-26 | -87.88 | $9.50 | 300 |
| 2024-04-25 | -63.64 | $9.66 | 300 |
| 2024-04-24 | -53.03 | $9.73 | — |
| 2024-04-23 | -53.03 | $9.73 | — |
| 2024-04-22 | -47.30 | $9.73 | 300 |
| 2024-04-19 | -71.93 | $9.66 | — |
| 2024-04-18 | -75.76 | $9.66 | 1700 |
| 2024-04-17 | -90.36 | $9.50 | 1000 |
| 2024-04-16 | -75.00 | $9.76 | — |
| 2024-04-15 | -75.00 | $9.76 | — |
| 2024-04-12 | -76.27 | $9.76 | 800 |
| 2024-04-11 | -95.48 | $9.42 | 1000 |
| 2024-04-10 | -90.05 | $9.55 | 2400 |
| 2024-04-09 | -92.45 | $9.50 | — |
| 2024-04-08 | -92.45 | $9.50 | — |
| 2024-04-05 | -92.45 | $9.50 | — |
| 2024-04-04 | -92.45 | $9.50 | — |
| 2024-04-03 | -92.45 | $9.50 | 500 |
| 2024-04-02 | -73.11 | $9.91 | 300 |
| 2024-04-01 | -65.09 | $10.08 | 300 |
| 2024-03-28 | -90.57 | $9.54 | — |
| 2024-03-27 | -90.57 | $9.54 | — |
| 2024-03-26 | -90.57 | $9.54 | 5900 |
| 2024-03-25 | -70.55 | $9.52 | 4800 |
| 2024-03-22 | -59.27 | $9.83 | 6900 |
| 2024-03-21 | -29.09 | $10.66 | 200 |
| 2024-03-20 | -14.47 | $11.00 | 300 |
| 2024-03-19 | -13.84 | $11.02 | 200 |
| 2024-03-18 | -29.25 | $10.53 | — |
| 2024-03-15 | -29.25 | $10.53 | 1700 |
| 2024-03-14 | -27.36 | $10.59 | 1500 |
| 2024-03-13 | -0.31 | $11.45 | — |
| 2024-03-12 | -0.31 | $11.45 | 2200 |
| 2024-03-11 | 0.00 | $11.44 | — |
| 2024-03-08 | 0.00 | $11.44 | — |
| 2024-03-07 | 0.00 | $11.44 | 500 |
| 2024-03-06 | 0.00 | $11.02 | 500 |
| 2024-03-05 | 0.00 | $10.78 | 300 |
| 2024-03-04 | 0.00 | $10.41 | — |
| 2024-03-01 | 0.00 | $10.41 | 100 |
| 2024-02-29 | -6.88 | $10.23 | — |
| 2024-02-28 | -6.88 | $10.23 | 12400 |
| 2024-02-27 | -8.24 | $8.71 | — |
| 2024-02-26 | -8.24 | $8.71 | — |
| 2024-02-23 | -8.24 | $8.71 | 300 |
| 2024-02-22 | -56.47 | $8.30 | 3400 |
| 2024-02-21 | -56.47 | $8.30 | 200 |
| 2024-02-20 | -15.29 | $8.65 | — |
| 2024-02-16 | -15.29 | $8.65 | 1700 |
| 2024-02-15 | 0.00 | $8.78 | 800 |
| 2024-02-14 | -38.82 | $8.45 | 500 |
| 2024-02-13 | -62.35 | $8.25 | — |
| 2024-02-12 | -63.64 | $8.25 | 200 |
| 2024-02-09 | -82.95 | $8.08 | 1100 |
| 2024-02-08 | -85.23 | $8.06 | 800 |
| 2024-02-07 | -73.86 | $8.16 | 1000 |
| 2024-02-06 | -80.00 | $8.26 | 1600 |
| 2024-02-05 | -100.00 | $8.06 | 200 |
| 2024-02-02 | -100.00 | $8.08 | 1200 |
| 2024-02-01 | -92.37 | $8.34 | 200 |
| 2024-01-31 | -78.81 | $8.50 | 700 |
| 2024-01-30 | -57.63 | $8.75 | — |
| 2024-01-29 | -57.63 | $8.75 | — |
| 2024-01-26 | -57.63 | $8.75 | 100 |
| 2024-01-25 | -55.08 | $8.78 | 600 |
| 2024-01-24 | -74.58 | $8.55 | 200 |
| 2024-01-23 | -69.49 | $8.61 | — |
| 2024-01-22 | -69.49 | $8.61 | 200 |
| 2024-01-19 | -90.68 | $8.36 | 1600 |
| 2024-01-18 | -81.36 | $8.47 | — |
| 2024-01-17 | -81.36 | $8.47 | 700 |
| 2024-01-16 | -52.54 | $8.81 | 500 |
| 2024-01-12 | -83.90 | $8.44 | 500 |
| 2024-01-11 | -100.00 | $8.25 | 1900 |
| 2024-01-10 | -80.51 | $8.52 | 1500 |
| 2024-01-09 | -92.96 | $9.06 | 2500 |
| 2024-01-08 | -92.75 | $9.08 | 400 |
| 2024-01-05 | -97.10 | $9.05 | 200 |
| 2024-01-04 | -60.78 | $9.43 | 500 |
| 2024-01-03 | -100.00 | $9.35 | — |
| 2024-01-02 | -100.00 | $9.35 | — |
| 2023-12-29 | -100.00 | $9.35 | — |
| 2023-12-28 | -100.00 | $9.35 | — |
| 2023-12-27 | -100.00 | $9.35 | — |
| 2023-12-26 | -100.00 | $9.35 | 200 |
| 2023-12-22 | -100.00 | $9.38 | — |
| 2023-12-21 | -100.00 | $9.38 | — |
| 2023-12-20 | -100.00 | $9.38 | — |
| 2023-12-19 | -100.00 | $9.38 | — |
| 2023-12-18 | -75.28 | $9.38 | — |
| 2023-12-15 | -59.29 | $9.38 | — |
| 2023-12-14 | -59.29 | $9.38 | 500 |
| 2023-12-13 | -48.33 | $9.47 | 300 |
| 2023-12-12 | -55.00 | $9.39 | 200 |
| 2023-12-11 | -20.63 | $9.72 | 300 |
| 2023-12-08 | -35.37 | $9.47 | 100 |
| 2023-12-07 | -23.17 | $9.67 | 100 |
| 2023-12-06 | -2.44 | $10.01 | 1700 |
| 2023-12-05 | -12.34 | $9.74 | 1700 |
| 2023-12-04 | -9.80 | $9.73 | 500 |
| 2023-12-01 | -10.29 | $9.72 | 400 |
| 2023-11-30 | -5.88 | $9.62 | 300 |
| 2023-11-29 | -0.81 | $9.73 | 200 |
| 2023-11-28 | -2.85 | $9.68 | 1200 |
| 2023-11-27 | 0.00 | $9.55 | 5800 |
| 2023-11-24 | 0.00 | $9.50 | — |
| 2023-11-22 | 0.00 | $9.50 | — |
| 2023-11-21 | 0.00 | $9.50 | 1200 |
| 2023-11-20 | 0.00 | $9.16 | 100 |
| 2023-11-17 | -0.61 | $8.92 | 300 |
| 2023-11-16 | 0.00 | $8.93 | 200 |
| 2023-11-15 | 0.00 | $8.85 | — |
| 2023-11-14 | 0.00 | $8.85 | 200 |
| 2023-11-13 | 0.00 | $8.49 | 2000 |
| 2023-11-10 | -6.67 | $8.41 | — |
| 2023-11-09 | -6.67 | $8.41 | — |
| 2023-11-08 | -6.67 | $8.41 | — |
| 2023-11-07 | -6.67 | $8.41 | 700 |
| 2023-11-06 | -36.17 | $7.89 | — |
| 2023-11-03 | -44.95 | $7.89 | 800 |
| 2023-11-02 | -77.06 | $7.54 | 200 |
| 2023-11-01 | -77.06 | $7.54 | 400 |
| 2023-10-31 | -98.98 | $7.41 | 300 |
| 2023-10-30 | -69.39 | $7.70 | 700 |
| 2023-10-27 | -77.55 | $7.62 | 1800 |
| 2023-10-26 | -100.00 | $7.40 | — |
| 2023-10-25 | -100.00 | $7.40 | 3700 |
| 2023-10-24 | -75.84 | $7.85 | — |
| 2023-10-23 | -75.84 | $7.85 | — |
| 2023-10-20 | -75.84 | $7.85 | — |
| 2023-10-19 | -75.84 | $7.85 | — |
| 2023-10-18 | -75.84 | $7.85 | 500 |
| 2023-10-17 | -94.35 | $7.59 | — |
| 2023-10-16 | -94.38 | $7.59 | 900 |
| 2023-10-13 | -100.00 | $7.91 | — |
| 2023-10-12 | -100.00 | $7.91 | 200 |
| 2023-10-11 | -100.00 | $8.10 | 600 |
| 2023-10-10 | -100.00 | $8.23 | 300 |
| 2023-10-09 | -100.00 | $8.38 | — |
| 2023-10-06 | -100.00 | $8.38 | — |
| 2023-10-05 | -100.00 | $8.38 | 200 |
| 2023-10-04 | -100.00 | $8.38 | — |
| 2023-10-03 | -78.91 | $8.38 | — |
| 2023-10-02 | -78.91 | $8.38 | — |
| 2023-09-29 | -63.13 | $8.38 | 500 |
| 2023-09-28 | -52.50 | $8.55 | 200 |
| 2023-09-27 | -25.63 | $8.98 | — |
| 2023-09-26 | -25.63 | $8.98 | — |
| 2023-09-25 | -25.63 | $8.98 | — |
| 2023-09-22 | -25.63 | $8.98 | — |
| 2023-09-21 | -25.63 | $8.98 | 400 |
| 2023-09-20 | -8.13 | $9.26 | 100 |
| 2023-09-19 | -8.13 | $9.26 | 500 |
| 2023-09-18 | -34.38 | $8.84 | 9900 |
| 2023-09-15 | 0.00 | $9.10 | 600 |
| 2023-09-14 | 0.00 | $9.10 | 1100 |
| 2023-09-13 | 0.00 | $9.00 | — |
| 2023-09-12 | 0.00 | $9.00 | — |
| 2023-09-11 | 0.00 | $9.00 | — |
| 2023-09-08 | 0.00 | $9.00 | 1500 |
| 2023-09-07 | -8.33 | $8.62 | 2900 |
| 2023-09-06 | -40.32 | $8.11 | — |
| 2023-09-05 | -40.32 | $8.11 | 200 |
| 2023-09-01 | -91.94 | $7.79 | 1900 |
| 2023-08-31 | -33.87 | $8.15 | — |
| 2023-08-30 | -24.42 | $8.15 | 200 |
| 2023-08-29 | 0.00 | $8.36 | 600 |
| 2023-08-28 | -51.19 | $7.91 | 100 |
| 2023-08-25 | -48.81 | $7.93 | 100 |
| 2023-08-24 | -27.38 | $8.11 | — |
| 2023-08-23 | -27.38 | $8.11 | — |
| 2023-08-22 | -27.38 | $8.11 | 700 |
| 2023-08-21 | -25.00 | $8.13 | 3600 |
| 2023-08-18 | 0.00 | $8.34 | — |
| 2023-08-17 | 0.00 | $8.34 | 200 |
| 2023-08-16 | 0.00 | $8.33 | 500 |
| 2023-08-15 | -37.93 | $7.86 | — |
| 2023-08-14 | -37.93 | $7.86 | — |
| 2023-08-11 | -28.21 | $7.86 | 500 |
| 2023-08-10 | -40.00 | $7.74 | 100 |
| 2023-08-09 | -40.00 | $7.74 | — |
| 2023-08-08 | -40.00 | $7.74 | 200 |
| 2023-08-07 | -26.32 | $7.83 | — |
| 2023-08-04 | -24.04 | $7.83 | — |
| 2023-08-03 | -22.73 | $7.83 | 1200 |
| 2023-08-02 | 0.00 | $8.08 | — |
| 2023-08-01 | 0.00 | $8.08 | 100 |
| 2023-07-31 | 0.00 | $8.08 | 100 |
| 2023-07-28 | 0.00 | $8.08 | 100 |
| 2023-07-27 | 0.00 | $8.08 | — |
| 2023-07-26 | 0.00 | $8.08 | — |
| 2023-07-25 | 0.00 | $8.08 | 1600 |
| 2023-07-24 | 0.00 | $7.95 | 100 |
| 2023-07-21 | 0.00 | $7.87 | 800 |
| 2023-07-20 | 0.00 | $7.87 | — |
| 2023-07-19 | -6.15 | $7.87 | 1400 |
| 2023-07-18 | -29.23 | $7.57 | 2500 |
| 2023-07-17 | -45.80 | $7.36 | 4700 |
| 2023-07-14 | -63.35 | $7.24 | 1200 |
| 2023-07-13 | -58.39 | $7.32 | — |
| 2023-07-12 | -58.39 | $7.32 | 100 |
| 2023-07-11 | -74.05 | $7.13 | 400 |
| 2023-07-10 | -78.92 | $7.04 | 500 |
| 2023-07-07 | -82.16 | $6.98 | 500 |
| 2023-07-06 | -87.03 | $6.89 | 300 |
| 2023-07-05 | -92.43 | $6.79 | 700 |
| 2023-07-03 | -78.38 | $7.05 | 300 |
| 2023-06-30 | -81.62 | $6.99 | 700 |
| 2023-06-29 | -88.65 | $6.86 | 3500 |
| 2023-06-28 | -85.22 | $7.52 | — |
| 2023-06-27 | -85.22 | $7.52 | 100 |
| 2023-06-26 | -85.22 | $7.52 | — |
| 2023-06-23 | -85.22 | $7.52 | 400 |
| 2023-06-22 | -92.17 | $7.44 | 2600 |
| 2023-06-21 | -100.00 | $7.95 | — |
| 2023-06-20 | -100.00 | $7.95 | — |
| 2023-06-16 | -100.00 | $7.95 | 300 |
| 2023-06-15 | -38.10 | $8.26 | 3500 |
| 2023-06-14 | -55.56 | $8.15 | — |
| 2023-06-13 | -55.56 | $8.15 | 100 |
| 2023-06-12 | 0.00 | $8.50 | — |
| 2023-06-09 | 0.00 | $8.50 | — |
| 2023-06-08 | 0.00 | $8.50 | 400 |
| 2023-06-07 | -1.89 | $8.28 | — |
| 2023-06-06 | -1.89 | $8.28 | 300 |
| 2023-06-05 | -21.88 | $8.26 | 500 |
| 2023-06-02 | -18.75 | $8.28 | — |
| 2023-06-01 | -18.75 | $8.28 | — |
| 2023-05-31 | -18.75 | $8.28 | 2100 |
| 2023-05-30 | -21.88 | $8.26 | — |
| 2023-05-26 | -43.18 | $8.26 | — |
| 2023-05-25 | -49.49 | $8.26 | 600 |
| 2023-05-24 | -51.52 | $8.24 | — |
| 2023-05-23 | -51.52 | $8.24 | — |
| 2023-05-22 | -51.52 | $8.24 | — |
| 2023-05-19 | -51.52 | $8.24 | 1300 |
| 2023-05-18 | -88.89 | $7.87 | — |
| 2023-05-17 | -88.89 | $7.87 | 3300 |
| 2023-05-16 | -88.89 | $7.87 | 3300 |
| 2023-05-15 | -73.74 | $8.02 | — |
| 2023-05-12 | -73.74 | $8.02 | — |
| 2023-05-11 | -73.74 | $8.02 | 200 |
| 2023-05-10 | -100.00 | $7.76 | — |
| 2023-05-09 | -100.00 | $7.76 | 2500 |
| 2023-05-08 | -35.35 | $8.40 | — |
| 2023-05-05 | -27.56 | $8.40 | — |
| 2023-05-04 | -27.56 | $8.40 | — |
| 2023-05-03 | -27.56 | $8.40 | — |
| 2023-05-02 | -20.71 | $8.40 | — |
| 2023-05-01 | -18.82 | $8.40 | 500 |
| 2023-04-28 | 0.00 | $8.75 | 200 |
| 2023-04-27 | -11.46 | $8.43 | 100 |
| 2023-04-26 | 0.00 | $8.65 | 1000 |
| 2023-04-25 | -14.21 | $8.30 | 25700 |
| 2023-04-24 | 0.00 | $8.56 | 100 |
| 2023-04-21 | -3.14 | $8.27 | — |
| 2023-04-20 | -3.14 | $8.27 | — |
| 2023-04-19 | -3.14 | $8.27 | 3600 |
| 2023-04-18 | -15.69 | $8.02 | — |
| 2023-04-17 | -15.69 | $8.02 | 300 |
| 2023-04-14 | 0.00 | $8.26 | 400 |
| 2023-04-13 | 0.00 | $8.26 | — |
| 2023-04-12 | 0.00 | $8.26 | 300 |
| 2023-04-11 | -16.41 | $7.80 | 1700 |
| 2023-04-10 | -14.84 | $7.82 | 800 |
| 2023-04-06 | -24.18 | $7.89 | 1200 |
| 2023-04-05 | -50.30 | $7.56 | 500 |
| 2023-04-04 | -72.58 | $7.24 | 1700 |
| 2023-04-03 | -85.48 | $7.00 | 2300 |
| 2023-03-31 | -91.40 | $6.89 | 400 |
| 2023-03-30 | -98.39 | $6.76 | 900 |
| 2023-03-29 | -100.00 | $6.80 | 600 |
| 2023-03-28 | -100.00 | $6.81 | 100 |
| 2023-03-27 | -100.00 | $6.95 | 36900 |
| 2023-03-24 | -100.00 | $6.97 | 600 |
| 2023-03-23 | -97.83 | $7.11 | 1700 |
| 2023-03-22 | -87.43 | $7.45 | 1100 |
| 2023-03-21 | -97.01 | $7.29 | 5700 |
| 2023-03-20 | -88.68 | $7.50 | 600 |
| 2023-03-17 | -90.18 | $7.48 | 200 |
| 2023-03-16 | -83.44 | $7.59 | 900 |
| 2023-03-15 | -94.48 | $7.41 | 3200 |
| 2023-03-14 | -68.12 | $8.01 | 12100 |
| 2023-03-13 | -79.71 | $7.85 | 11400 |
| 2023-03-10 | -100.00 | $8.02 | 3400 |
| 2023-03-09 | -95.16 | $8.40 | 200 |
| 2023-03-08 | -64.52 | $8.59 | — |
| 2023-03-07 | -64.52 | $8.59 | — |
| 2023-03-06 | -67.65 | $8.59 | 2800 |
| 2023-03-03 | -95.89 | $8.40 | 600 |
| 2023-03-02 | -100.00 | $8.37 | 1200 |
| 2023-03-01 | -72.31 | $8.63 | 300 |
| 2023-02-28 | -29.23 | $8.91 | 800 |
| 2023-02-27 | -64.62 | $8.68 | 900 |
| 2023-02-24 | -100.00 | $8.45 | 5000 |
| 2023-02-23 | -89.23 | $8.60 | 6600 |
| 2023-02-22 | -80.56 | $8.60 | 2200 |
| 2023-02-21 | -43.06 | $8.87 | 800 |
| 2023-02-17 | -31.94 | $8.95 | 1200 |
| 2023-02-16 | -51.39 | $8.81 | 300 |
| 2023-02-15 | -54.17 | $8.79 | 4900 |
| 2023-02-14 | -52.78 | $8.80 | 30600 |
| 2023-02-13 | -52.78 | $8.80 | 700 |
| 2023-02-10 | -26.39 | $8.99 | — |
| 2023-02-09 | -26.39 | $8.99 | 600 |
| 2023-02-08 | -44.44 | $8.86 | — |
| 2023-02-07 | -85.82 | $8.86 | 200 |
| 2023-02-06 | -79.08 | $9.05 | 2100 |
| 2023-02-03 | -77.31 | $9.10 | — |
| 2023-02-02 | -77.31 | $9.10 | 500 |
| 2023-02-01 | -93.97 | $8.63 | — |
| 2023-01-31 | -93.97 | $8.63 | 4500 |
| 2023-01-30 | -89.72 | $8.75 | 6300 |
| 2023-01-27 | -96.81 | $8.55 | 400 |
| 2023-01-26 | -91.13 | $8.71 | 700 |
| 2023-01-25 | -100.00 | $8.46 | 600 |
| 2023-01-24 | -97.84 | $8.56 | 3100 |
| 2023-01-23 | -94.96 | $8.64 | 100 |
| 2023-01-20 | -95.68 | $8.62 | 10500 |
| 2023-01-19 | -96.40 | $8.60 | 1200 |
| 2023-01-18 | -99.28 | $8.52 | 4100 |
| 2023-01-17 | -96.40 | $8.60 | 7100 |
| 2023-01-13 | -99.28 | $8.52 | 4700 |
| 2023-01-12 | -86.33 | $8.88 | 8200 |
| 2023-01-11 | -92.81 | $8.70 | 25600 |
| 2023-01-10 | 0.00 | $11.28 | — |
| 2023-01-09 | 0.00 | $11.28 | — |
| 2023-01-06 | 0.00 | $11.28 | — |
| 2023-01-05 | 0.00 | $11.28 | 4600 |
| 2023-01-04 | 0.00 | $11.18 | 14800 |
| 2023-01-03 | -21.35 | $10.75 | — |
| 2022-12-30 | -21.35 | $10.75 | 300 |
| 2022-12-29 | -60.67 | $10.40 | — |
| 2022-12-28 | -60.67 | $10.40 | 800 |
| 2022-12-27 | -88.76 | $10.15 | 500 |
| 2022-12-23 | -88.76 | $10.15 | 1500 |
| 2022-12-22 | -53.93 | $10.46 | — |
| 2022-12-21 | -53.93 | $10.46 | — |
| 2022-12-20 | -53.93 | $10.46 | — |
| 2022-12-19 | -53.93 | $10.46 | — |
| 2022-12-16 | -53.93 | $10.46 | 8800 |
| 2022-12-15 | -18.10 | $10.75 | 13700 |
| 2022-12-14 | -29.36 | $10.55 | 2700 |
| 2022-12-13 | -54.13 | $10.28 | 5400 |
| 2022-12-12 | -67.89 | $10.13 | 100 |
| 2022-12-09 | -58.97 | $10.18 | 5200 |
| 2022-12-08 | -26.49 | $10.47 | — |
| 2022-12-07 | -18.96 | $10.47 | 4300 |
| 2022-12-06 | -37.96 | $10.05 | 100 |
| 2022-12-05 | -18.98 | $10.46 | 200 |
| 2022-12-02 | -25.00 | $10.33 | — |
| 2022-12-01 | -25.00 | $10.33 | 100 |
| 2022-11-30 | -34.72 | $10.12 | 100 |
| 2022-11-29 | -5.09 | $10.76 | — |
| 2022-11-28 | -5.09 | $10.76 | — |
| 2022-11-25 | -5.09 | $10.76 | — |
| 2022-11-23 | -5.09 | $10.76 | 1100 |
| 2022-11-22 | -25.00 | $10.33 | 600 |
| 2022-11-21 | 0.00 | $10.59 | 500 |
| 2022-11-18 | 0.00 | $10.40 | 1900 |
| 2022-11-17 | -1.65 | $9.89 | 1000 |
| 2022-11-16 | -1.82 | $9.78 | — |
| 2022-11-15 | -1.82 | $9.78 | — |
| 2022-11-14 | -1.82 | $9.78 | 100 |
| 2022-11-11 | -3.64 | $9.76 | 2800 |
| 2022-11-10 | -11.22 | $9.36 | 600 |
| 2022-11-09 | -66.67 | $8.76 | — |
| 2022-11-08 | -66.67 | $8.76 | 3300 |
| 2022-11-07 | -50.93 | $8.93 | 1400 |
| 2022-11-04 | -43.52 | $9.01 | 1200 |
| 2022-11-03 | -50.00 | $8.94 | 200 |
| 2022-11-02 | -11.11 | $9.36 | 600 |
| 2022-11-01 | 0.00 | $9.48 | — |
| 2022-10-31 | 0.00 | $9.48 | 600 |
| 2022-10-28 | 0.00 | $9.35 | — |
| 2022-10-27 | 0.00 | $9.35 | — |
| 2022-10-26 | 0.00 | $9.35 | 1600 |
| 2022-10-25 | -0.63 | $9.18 | 900 |
| 2022-10-24 | -30.82 | $8.70 | 2000 |
| 2022-10-21 | -12.58 | $8.99 | 1000 |
| 2022-10-20 | -20.75 | $8.86 | 200 |
| 2022-10-19 | -39.02 | $8.85 | 100 |
| 2022-10-18 | -27.80 | $9.08 | 1700 |
| 2022-10-17 | -27.80 | $9.08 | 1000 |
| 2022-10-14 | -64.00 | $8.41 | 300 |
| 2022-10-13 | -50.67 | $8.71 | 1900 |
| 2022-10-12 | -65.82 | $8.41 | 500 |
| 2022-10-11 | -56.85 | $8.64 | 200 |
| 2022-10-10 | -57.26 | $8.63 | — |
| 2022-10-07 | -57.26 | $8.63 | 3800 |
| 2022-10-06 | -34.02 | $9.19 | — |
| 2022-10-05 | -34.02 | $9.19 | 800 |
| 2022-10-04 | -54.77 | $8.69 | 1100 |
| 2022-10-03 | -66.39 | $8.41 | 3800 |
| 2022-09-30 | -70.95 | $8.30 | 2000 |
| 2022-09-29 | -82.16 | $8.03 | 6000 |
| 2022-09-28 | -87.14 | $7.91 | 4100 |
| 2022-09-27 | -100.00 | $7.95 | 2800 |
| 2022-09-26 | -90.81 | $8.33 | 8100 |
| 2022-09-23 | -97.33 | $8.59 | 10800 |
| 2022-09-22 | -83.53 | $9.34 | 1100 |
| 2022-09-21 | -100.00 | $9.20 | 2100 |
| 2022-09-20 | -91.43 | $9.50 | 300 |
| 2022-09-19 | -41.43 | $9.85 | 3700 |
| 2022-09-16 | -74.17 | $9.75 | 300 |
| 2022-09-15 | -55.83 | $9.97 | 200 |
| 2022-09-14 | -52.50 | $10.01 | 2500 |
| 2022-09-13 | -80.83 | $9.67 | 3500 |
| 2022-09-12 | -80.30 | $9.70 | — |
| 2022-09-09 | -80.30 | $9.70 | — |
| 2022-09-08 | -84.52 | $9.70 | — |
| 2022-09-07 | -84.52 | $9.70 | 3800 |
| 2022-09-06 | -90.48 | $9.60 | 9900 |
| 2022-09-02 | -100.00 | $9.44 | 1100 |
| 2022-09-01 | -97.01 | $9.50 | 1500 |
| 2022-08-31 | -100.00 | $9.63 | 4500 |
| 2022-08-30 | -100.00 | $9.70 | 1800 |
| 2022-08-29 | -100.00 | $9.70 | 4200 |
| 2022-08-26 | -97.18 | $9.74 | 700 |
| 2022-08-25 | -97.18 | $9.74 | — |
| 2022-08-24 | -96.50 | $9.74 | 1000 |
| 2022-08-23 | -62.82 | $10.14 | 100 |
| 2022-08-22 | -60.87 | $10.14 | 3100 |
| 2022-08-19 | -29.81 | $10.64 | — |
| 2022-08-18 | -29.81 | $10.64 | 100 |
| 2022-08-17 | -36.02 | $10.54 | — |
| 2022-08-16 | -33.72 | $10.54 | 500 |
| 2022-08-15 | -33.72 | $10.54 | 2200 |
| 2022-08-12 | -18.69 | $10.72 | 100 |
| 2022-08-11 | -14.49 | $10.81 | 1200 |
| 2022-08-10 | -2.05 | $10.89 | 800 |
| 2022-08-09 | -50.22 | $10.11 | — |
| 2022-08-08 | -53.31 | $10.11 | — |
| 2022-08-05 | -54.80 | $10.11 | 1200 |
| 2022-08-04 | -54.80 | $10.11 | 6600 |
| 2022-08-03 | -62.80 | $9.91 | 4500 |
| 2022-08-02 | -49.60 | $10.24 | 600 |
| 2022-08-01 | -51.67 | $10.28 | 4000 |
| 2022-07-29 | -55.66 | $10.43 | 300 |
| 2022-07-28 | -80.65 | $9.69 | 1800 |
| 2022-07-27 | -84.20 | $9.56 | 8900 |
| 2022-07-26 | -85.79 | $9.51 | 17400 |
| 2022-07-25 | -80.43 | $9.71 | 800 |
| 2022-07-22 | -77.75 | $9.81 | 15500 |
| 2022-07-21 | -78.02 | $9.80 | 3200 |
| 2022-07-20 | -78.02 | $9.80 | 6400 |
| 2022-07-19 | -73.19 | $9.98 | 20100 |
| 2022-07-18 | -88.20 | $9.42 | 26100 |
| 2022-07-15 | -90.04 | $10.18 | 1500 |
| 2022-07-14 | -91.81 | $10.13 | 3800 |
| 2022-07-13 | -100.00 | $11.25 | 1300 |
| 2022-07-12 | -94.93 | $11.40 | 900 |
| 2022-07-11 | -90.57 | $11.48 | — |
| 2022-07-08 | -91.33 | $11.48 | — |
| 2022-07-07 | -91.33 | $11.48 | — |
| 2022-07-06 | -91.94 | $11.48 | 1700 |
| 2022-07-05 | -100.00 | $11.33 | 500 |
| 2022-07-01 | -100.00 | $12.06 | 1300 |
| 2022-06-30 | -49.54 | $12.65 | 3000 |
| 2022-06-29 | -70.64 | $12.42 | 200 |
| 2022-06-28 | -44.04 | $12.71 | 100 |
| 2022-06-27 | -96.33 | $12.14 | — |
| 2022-06-24 | -96.33 | $12.14 | 200 |
| 2022-06-23 | -99.08 | $12.11 | 200 |
| 2022-06-22 | -97.25 | $12.13 | — |
| 2022-06-21 | -97.25 | $12.13 | — |
| 2022-06-17 | -97.25 | $12.13 | 200 |
| 2022-06-16 | -82.57 | $12.29 | 1600 |
| 2022-06-15 | -73.39 | $12.39 | 1700 |
| 2022-06-14 | -98.17 | $12.12 | 1700 |
| 2022-06-13 | -88.75 | $12.48 | 400 |
| 2022-06-10 | -71.56 | $12.41 | 1300 |
| 2022-06-09 | -11.93 | $13.06 | 400 |
| 2022-06-08 | -44.04 | $12.71 | 100 |
| 2022-06-07 | 0.00 | $13.19 | — |
| 2022-06-06 | 0.00 | $13.19 | 200 |
| 2022-06-03 | -16.19 | $12.89 | — |
| 2022-06-02 | -16.19 | $12.89 | 400 |
| 2022-06-01 | -4.05 | $13.10 | — |
| 2022-05-31 | -4.05 | $13.10 | 1700 |
| 2022-05-27 | 0.00 | $13.17 | 200 |
| 2022-05-26 | -2.47 | $13.02 | 4900 |
| 2022-05-25 | -22.22 | $12.70 | — |
| 2022-05-24 | -22.22 | $12.70 | 200 |
| 2022-05-23 | -45.96 | $12.51 | — |
| 2022-05-20 | -46.77 | $12.51 | 500 |
| 2022-05-19 | -36.29 | $13.02 | — |
| 2022-05-18 | -36.29 | $13.02 | — |
| 2022-05-17 | -36.29 | $13.02 | 7500 |
| 2022-05-16 | -61.69 | $12.39 | 200 |
| 2022-05-13 | -73.39 | $12.10 | 400 |
| 2022-05-12 | -73.39 | $12.10 | 16200 |
| 2022-05-11 | -71.10 | $12.20 | — |
| 2022-05-10 | -71.10 | $12.20 | 100 |
| 2022-05-09 | -100.00 | $11.44 | 5400 |
| 2022-05-06 | -97.97 | $11.72 | 3300 |
| 2022-05-05 | -99.71 | $11.66 | 4300 |
| 2022-05-04 | -91.53 | $12.40 | 3300 |
| 2022-05-03 | -82.66 | $12.86 | — |
| 2022-05-02 | -82.66 | $12.86 | 4300 |
| 2022-04-29 | -100.00 | $12.66 | 1300 |
| 2022-04-28 | -85.04 | $13.05 | 3400 |
| 2022-04-27 | -94.81 | $13.02 | 800 |
| 2022-04-26 | -89.50 | $13.42 | — |
| 2022-04-25 | -89.50 | $13.42 | 3300 |
| 2022-04-22 | -65.82 | $13.92 | — |
| 2022-04-21 | -66.50 | $13.92 | 200 |
| 2022-04-20 | -70.50 | $13.84 | 900 |
| 2022-04-19 | -87.50 | $13.50 | 2600 |
| 2022-04-18 | -87.50 | $13.50 | 3000 |
| 2022-04-14 | -97.40 | $13.75 | 5600 |
| 2022-04-13 | -77.12 | $14.07 | 700 |
| 2022-04-12 | -100.00 | $13.72 | 100 |
| 2022-04-11 | -95.57 | $13.74 | 100 |
| 2022-04-08 | -9.49 | $15.10 | — |
| 2022-04-07 | -9.49 | $15.10 | — |
| 2022-04-06 | -8.20 | $15.10 | 5700 |
| 2022-04-05 | -13.66 | $15.00 | 400 |
| 2022-04-04 | -20.54 | $14.87 | 1800 |
| 2022-04-01 | -7.57 | $15.11 | 600 |
| 2022-03-31 | -40.00 | $14.51 | 800 |
| 2022-03-30 | -44.44 | $14.55 | 1500 |
| 2022-03-29 | -27.27 | $15.00 | — |
| 2022-03-28 | -27.27 | $15.00 | 1200 |
| 2022-03-25 | -52.21 | $14.70 | 1600 |
| 2022-03-24 | -31.99 | $15.25 | 800 |
| 2022-03-23 | -57.35 | $14.56 | 2500 |
| 2022-03-22 | -55.74 | $14.75 | 1700 |
| 2022-03-21 | -55.74 | $14.75 | 4100 |
| 2022-03-18 | -43.13 | $15.22 | 1700 |
| 2022-03-17 | -52.24 | $15.00 | 200 |
| 2022-03-16 | -79.72 | $14.13 | 600 |
| 2022-03-15 | -85.83 | $13.91 | 400 |
| 2022-03-14 | -75.27 | $14.30 | 400 |
| 2022-03-11 | -89.57 | $13.79 | — |
| 2022-03-10 | -89.66 | $13.79 | 2100 |
| 2022-03-09 | -86.81 | $13.90 | 3400 |
| 2022-03-08 | -100.00 | $13.40 | 8900 |
| 2022-03-07 | -100.00 | $13.85 | 1000 |
| 2022-03-04 | -96.96 | $14.00 | 2700 |
| 2022-03-03 | -93.68 | $14.67 | 14900 |
| 2022-03-02 | -90.86 | $15.60 | 100 |
| 2022-03-01 | -99.43 | $15.45 | 2000 |
| 2022-02-28 | -61.14 | $16.12 | 2900 |
| 2022-02-25 | -69.14 | $15.98 | 600 |
| 2022-02-24 | -83.43 | $15.73 | 8900 |
| 2022-02-23 | -88.10 | $16.45 | 100 |
| 2022-02-22 | -100.00 | $16.35 | 1900 |
| 2022-02-18 | -83.12 | $16.55 | 400 |
| 2022-02-17 | -70.13 | $16.65 | 1200 |
| 2022-02-16 | -44.16 | $16.85 | 300 |
| 2022-02-15 | -47.22 | $16.99 | 13600 |
| 2022-02-14 | -69.44 | $16.75 | 3700 |
| 2022-02-11 | -77.78 | $16.66 | 5700 |
| 2022-02-10 | -68.52 | $16.76 | 12400 |
| 2022-02-09 | -29.27 | $17.14 | 5500 |
| 2022-02-08 | -32.31 | $16.87 | 8500 |
| 2022-02-07 | -20.95 | $16.97 | 700 |
| 2022-02-04 | -27.27 | $16.81 | 3100 |
| 2022-02-03 | -16.93 | $17.07 | 10800 |
| 2022-02-02 | -24.02 | $16.89 | 5200 |
| 2022-02-01 | -30.32 | $16.73 | 6500 |
| 2022-01-31 | -31.50 | $16.70 | 14400 |
| 2022-01-28 | -37.40 | $16.55 | — |
| 2022-01-27 | -37.40 | $16.55 | — |
| 2022-01-26 | -33.57 | $16.55 | — |
| 2022-01-25 | -30.25 | $16.55 | — |
| 2022-01-24 | -30.25 | $16.55 | — |
| 2022-01-21 | -29.50 | $16.55 | — |
| 2022-01-20 | -28.53 | $16.55 | 400 |
| 2022-01-19 | 0.00 | $17.50 | 100 |
| 2022-01-18 | -1.91 | $16.73 | 200 |
| 2022-01-14 | -4.20 | $16.67 | — |
| 2022-01-13 | -4.20 | $16.67 | 400 |
| 2022-01-12 | -0.86 | $16.27 | — |
| 2022-01-11 | -0.86 | $16.27 | 4500 |
| 2022-01-10 | -38.79 | $14.97 | — |
| 2022-01-07 | -38.79 | $14.97 | — |
| 2022-01-06 | -38.79 | $14.97 | 300 |
| 2022-01-05 | 0.00 | $15.61 | 200 |
| 2022-01-04 | -22.79 | $15.01 | 200 |
| 2022-01-03 | 0.00 | $15.32 | — |
| 2021-12-31 | 0.00 | $15.32 | — |
| 2021-12-30 | 0.00 | $15.32 | — |
| 2021-12-29 | 0.00 | $15.32 | 300 |
| 2021-12-28 | -51.97 | $14.36 | — |
| 2021-12-27 | -51.97 | $14.36 | 500 |
| 2021-12-23 | -58.27 | $14.28 | 1500 |
| 2021-12-22 | -62.83 | $14.17 | 300 |
| 2021-12-21 | -57.52 | $14.23 | 1300 |
| 2021-12-20 | -63.72 | $14.16 | — |
| 2021-12-17 | -63.72 | $14.16 | — |
| 2021-12-16 | -63.72 | $14.16 | — |
| 2021-12-15 | -63.72 | $14.16 | 1300 |
| 2021-12-14 | -19.47 | $14.66 | — |
| 2021-12-13 | -32.59 | $14.66 | 200 |
| 2021-12-10 | -59.26 | $14.30 | — |
| 2021-12-09 | -59.26 | $14.30 | 400 |
| 2021-12-08 | -31.11 | $14.68 | 200 |
| 2021-12-07 | -57.14 | $14.41 | 6400 |
| 2021-12-06 | -58.79 | $14.57 | 200 |
| 2021-12-03 | -62.31 | $14.50 | 700 |
| 2021-12-02 | -63.82 | $14.47 | 300 |
| 2021-12-01 | -76.88 | $14.21 | 3100 |
| 2021-11-30 | -76.38 | $14.22 | 8400 |
| 2021-11-29 | -80.71 | $14.50 | 2400 |
| 2021-11-26 | -100.00 | $14.01 | 300 |
| 2021-11-24 | -100.00 | $14.03 | 100 |
| 2021-11-23 | -89.37 | $14.73 | — |
| 2021-11-22 | -89.37 | $14.73 | 300 |
| 2021-11-19 | -100.00 | $14.46 | 200 |
| 2021-11-18 | -100.00 | $14.70 | 400 |
| 2021-11-17 | -100.00 | $14.70 | — |
| 2021-11-16 | -100.00 | $14.70 | 400 |
| 2021-11-15 | -100.00 | $15.10 | — |
| 2021-11-12 | -100.00 | $15.10 | — |
| 2021-11-11 | -100.00 | $15.10 | — |
| 2021-11-10 | -100.00 | $15.10 | — |
| 2021-11-09 | -100.00 | $15.10 | 1100 |
| 2021-11-08 | -67.74 | $15.74 | 100 |
| 2021-11-05 | -80.65 | $15.50 | — |
| 2021-11-04 | -80.65 | $15.50 | — |
| 2021-11-03 | -80.65 | $15.50 | 4100 |
| 2021-11-02 | -67.74 | $15.74 | 200 |
| 2021-11-01 | -24.19 | $16.55 | — |
| 2021-10-29 | -24.19 | $16.55 | — |
| 2021-10-28 | -24.19 | $16.55 | 1000 |
| 2021-10-27 | -59.34 | $15.51 | — |
| 2021-10-26 | -59.34 | $15.51 | 400 |
| 2021-10-25 | -49.01 | $15.91 | — |
| 2021-10-22 | -49.01 | $15.91 | 300 |
| 2021-10-21 | -62.91 | $15.70 | 200 |
| 2021-10-20 | -58.94 | $15.76 | 800 |
| 2021-10-19 | -76.34 | $15.58 | — |
| 2021-10-18 | -76.34 | $15.58 | 100 |
| 2021-10-15 | -100.00 | $15.14 | — |
| 2021-10-14 | -100.00 | $15.14 | 900 |
| 2021-10-13 | -93.89 | $15.31 | — |
| 2021-10-12 | -93.89 | $15.31 | 900 |
| 2021-10-11 | -100.00 | $15.25 | 700 |
| 2021-10-08 | -100.00 | $15.30 | — |
| 2021-10-07 | -100.00 | $15.30 | — |
| 2021-10-06 | -100.00 | $15.30 | — |
| 2021-10-05 | -100.00 | $15.30 | 2400 |
| 2021-10-04 | -100.00 | $15.50 | — |
| 2021-10-01 | -100.00 | $15.50 | — |
| 2021-09-30 | -100.00 | $15.50 | 100 |
| 2021-09-29 | -100.00 | $15.50 | 700 |
| 2021-09-28 | -100.00 | $16.65 | — |
| 2021-09-27 | -100.00 | $16.65 | — |
| 2021-09-24 | -100.00 | $16.65 | — |
| 2021-09-23 | -100.00 | $16.65 | 300 |
| 2021-09-22 | 0.00 | $17.00 | — |
| 2021-09-21 | 0.00 | $17.00 | — |
| 2021-09-20 | 0.00 | $17.00 | — |
| 2021-09-17 | 0.00 | $17.00 | — |
| 2021-09-16 | 0.00 | $17.00 | — |
| 2021-09-15 | 0.00 | $17.00 | — |
| 2021-09-14 | 0.00 | $17.00 | — |
| 2021-09-13 | 0.00 | $17.00 | — |
| 2021-09-10 | 0.00 | $17.00 | — |
| 2021-09-09 | -52.38 | $17.00 | — |
| 2021-09-08 | -52.38 | $17.00 | — |
| 2021-09-07 | -52.38 | $17.00 | — |
| 2021-09-03 | -44.72 | $17.00 | 100 |
| 2021-09-02 | -55.56 | $17.00 | — |
| 2021-09-01 | -55.56 | $17.00 | — |
| 2021-08-31 | -55.56 | $17.00 | 1900 |
| 2021-08-30 | -65.36 | $16.85 | — |
| 2021-08-27 | -65.36 | $16.85 | — |
| 2021-08-26 | -65.36 | $16.85 | — |
| 2021-08-25 | -65.36 | $16.85 | — |
| 2021-08-24 | -65.36 | $16.85 | — |
| 2021-08-23 | -65.36 | $16.85 | 700 |
| 2021-08-20 | -65.36 | $16.85 | — |
| 2021-08-19 | -43.67 | $16.85 | — |
| 2021-08-18 | -43.67 | $16.85 | 300 |
| 2021-08-17 | -58.95 | $16.50 | — |
| 2021-08-16 | -58.95 | $16.50 | — |
| 2021-08-13 | -58.95 | $16.50 | 600 |
| 2021-08-12 | -13.10 | $17.55 | — |
| 2021-08-11 | -13.10 | $17.55 | 200 |
| 2021-08-10 | -20.96 | $17.37 | 4200 |
| 2021-08-09 | -66.81 | $16.32 | 700 |
| 2021-08-06 | 0.00 | $17.85 | 100 |
| 2021-08-05 | 0.00 | $17.31 | 200 |
| 2021-08-04 | -6.38 | $16.73 | 5000 |
| 2021-08-03 | -6.38 | $16.73 | — |
| 2021-08-02 | -6.38 | $16.73 | 1200 |
| 2021-07-30 | -12.77 | $16.64 | 9900 |
| 2021-07-29 | -13.55 | $16.75 | 4200 |
| 2021-07-28 | -14.84 | $16.73 | 2500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.60
2025-07-23
Close Price
$18.00
Vol: 2400Average Directional Index - Detailed Analysis
Minimum
8.71
Average
22.38
Maximum
47.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-23 | 32.60 | $18.00 | 2400 |
| 2025-07-22 | 32.34 | $15.63 | — |
| 2025-07-21 | 32.44 | $15.63 | — |
| 2025-07-18 | 32.55 | $15.63 | — |
| 2025-07-17 | 32.67 | $15.63 | — |
| 2025-07-16 | 32.79 | $15.63 | — |
| 2025-07-15 | 32.91 | $15.63 | — |
| 2025-07-14 | 33.05 | $15.63 | 500 |
| 2025-07-11 | 33.19 | $17.25 | — |
| 2025-07-10 | 32.55 | $17.25 | — |
| 2025-07-09 | 31.88 | $17.25 | — |
| 2025-07-08 | 31.17 | $17.25 | — |
| 2025-07-07 | 30.42 | $17.25 | — |
| 2025-07-03 | 29.64 | $17.25 | — |
| 2025-07-02 | 28.82 | $17.25 | — |
| 2025-07-01 | 27.95 | $17.25 | — |
| 2025-06-30 | 27.03 | $17.25 | — |
| 2025-06-27 | 26.07 | $17.25 | — |
| 2025-06-26 | 25.06 | $17.25 | 500 |
| 2025-06-25 | 23.99 | $16.72 | 2000 |
| 2025-06-24 | 23.60 | $16.72 | 100 |
| 2025-06-23 | 23.19 | $16.26 | — |
| 2025-06-20 | 23.64 | $16.26 | — |
| 2025-06-18 | 24.13 | $16.26 | — |
| 2025-06-17 | 24.64 | $16.26 | — |
| 2025-06-16 | 25.17 | $16.26 | 1000 |
| 2025-06-13 | 25.74 | $16.10 | 300 |
| 2025-06-12 | 26.65 | $16.28 | 700 |
| 2025-06-11 | 27.15 | $16.29 | 3600 |
| 2025-06-10 | 27.66 | $16.40 | — |
| 2025-06-09 | 27.74 | $16.40 | 500 |
| 2025-06-06 | 27.82 | $16.44 | — |
| 2025-06-05 | 27.80 | $16.44 | 500 |
| 2025-06-04 | 27.77 | $15.92 | 1600 |
| 2025-06-03 | 28.12 | $16.30 | — |
| 2025-06-02 | 27.38 | $16.30 | 7000 |
| 2025-05-30 | 26.61 | $16.22 | 800 |
| 2025-05-29 | 25.84 | $16.25 | 1700 |
| 2025-05-28 | 24.98 | $16.17 | 3000 |
| 2025-05-27 | 24.17 | $16.35 | 8800 |
| 2025-05-23 | 22.97 | $16.05 | 1000 |
| 2025-05-22 | 22.06 | $15.94 | 1800 |
| 2025-05-21 | 21.24 | $15.89 | 400 |
| 2025-05-20 | 20.45 | $16.03 | 400 |
| 2025-05-19 | 19.22 | $15.63 | 1300 |
| 2025-05-16 | 18.45 | $15.16 | — |
| 2025-05-15 | 18.52 | $15.16 | — |
| 2025-05-14 | 18.58 | $15.16 | — |
| 2025-05-13 | 18.65 | $15.16 | — |
| 2025-05-12 | 18.72 | $15.16 | 200 |
| 2025-05-09 | 18.80 | $15.37 | — |
| 2025-05-08 | 18.29 | $15.37 | — |
| 2025-05-07 | 17.77 | $15.37 | — |
| 2025-05-06 | 17.21 | $15.37 | 300 |
| 2025-05-05 | 16.62 | $15.00 | — |
| 2025-05-02 | 16.60 | $15.00 | — |
| 2025-05-01 | 16.57 | $15.00 | — |
| 2025-04-30 | 16.54 | $15.00 | — |
| 2025-04-29 | 16.51 | $15.00 | — |
| 2025-04-28 | 16.48 | $15.00 | — |
| 2025-04-25 | 16.44 | $15.00 | — |
| 2025-04-24 | 16.41 | $15.00 | — |
| 2025-04-23 | 16.37 | $15.00 | — |
| 2025-04-22 | 16.33 | $15.00 | — |
| 2025-04-21 | 16.29 | $15.00 | — |
| 2025-04-17 | 16.24 | $15.00 | — |
| 2025-04-16 | 16.20 | $15.00 | — |
| 2025-04-15 | 16.15 | $15.00 | 100 |
| 2025-04-14 | 16.10 | $13.83 | — |
| 2025-04-11 | 16.46 | $13.83 | — |
| 2025-04-10 | 16.84 | $13.83 | — |
| 2025-04-09 | 17.24 | $13.83 | 800 |
| 2025-04-08 | 17.66 | $13.27 | 200 |
| 2025-04-07 | 17.22 | $14.21 | 300 |
| 2025-04-04 | 16.78 | $15.18 | — |
| 2025-04-03 | 15.96 | $15.18 | — |
| 2025-04-02 | 15.11 | $15.18 | — |
| 2025-04-01 | 14.20 | $15.18 | 100 |
| 2025-03-31 | 13.25 | $14.45 | 5300 |
| 2025-03-28 | 13.40 | $14.60 | — |
| 2025-03-27 | 13.17 | $14.60 | — |
| 2025-03-26 | 12.93 | $14.60 | — |
| 2025-03-25 | 12.67 | $14.60 | 200 |
| 2025-03-24 | 12.40 | $14.13 | — |
| 2025-03-21 | 13.02 | $14.13 | — |
| 2025-03-20 | 13.67 | $14.13 | — |
| 2025-03-19 | 14.35 | $14.13 | — |
| 2025-03-18 | 15.07 | $14.13 | — |
| 2025-03-17 | 15.83 | $14.13 | — |
| 2025-03-14 | 16.63 | $14.13 | — |
| 2025-03-13 | 17.47 | $14.13 | — |
| 2025-03-12 | 18.35 | $14.13 | — |
| 2025-03-11 | 19.28 | $14.13 | 500 |
| 2025-03-10 | 20.26 | $13.71 | 1100 |
| 2025-03-07 | 21.24 | $14.74 | — |
| 2025-03-06 | 20.57 | $14.74 | — |
| 2025-03-05 | 19.87 | $14.74 | — |
| 2025-03-04 | 19.14 | $14.74 | — |
| 2025-03-03 | 18.36 | $14.74 | 500 |
| 2025-02-28 | 17.55 | $13.64 | — |
| 2025-02-27 | 18.18 | $13.64 | 400 |
| 2025-02-26 | 18.84 | $13.26 | 200 |
| 2025-02-25 | 18.97 | $13.34 | 1800 |
| 2025-02-24 | 19.10 | $13.40 | — |
| 2025-02-21 | 19.84 | $13.40 | — |
| 2025-02-20 | 20.62 | $13.40 | — |
| 2025-02-19 | 21.44 | $13.40 | — |
| 2025-02-18 | 22.31 | $13.40 | — |
| 2025-02-14 | 23.22 | $13.40 | 100 |
| 2025-02-13 | 24.17 | $13.14 | — |
| 2025-02-12 | 24.67 | $13.14 | 200 |
| 2025-02-11 | 25.19 | $13.40 | — |
| 2025-02-10 | 26.15 | $13.40 | — |
| 2025-02-07 | 27.16 | $13.40 | 500 |
| 2025-02-06 | 28.22 | $13.97 | — |
| 2025-02-05 | 29.06 | $13.97 | — |
| 2025-02-04 | 29.94 | $13.97 | — |
| 2025-02-03 | 30.87 | $13.97 | — |
| 2025-01-31 | 31.84 | $13.97 | — |
| 2025-01-30 | 32.87 | $13.97 | 400 |
| 2025-01-29 | 33.95 | $13.76 | — |
| 2025-01-28 | 33.67 | $13.76 | — |
| 2025-01-27 | 33.38 | $13.76 | — |
| 2025-01-24 | 33.08 | $13.76 | 1000 |
| 2025-01-23 | 32.76 | $13.09 | 1600 |
| 2025-01-22 | 33.05 | $12.78 | — |
| 2025-01-21 | 33.85 | $12.78 | — |
| 2025-01-17 | 34.69 | $12.78 | 1300 |
| 2025-01-16 | 35.58 | $12.67 | 3300 |
| 2025-01-15 | 36.72 | $12.34 | — |
| 2025-01-14 | 38.40 | $12.34 | 4500 |
| 2025-01-13 | 40.18 | $12.87 | — |
| 2025-01-10 | 40.93 | $12.87 | — |
| 2025-01-08 | 41.72 | $12.87 | — |
| 2025-01-07 | 42.55 | $12.87 | 900 |
| 2025-01-06 | 43.42 | $12.84 | 2600 |
| 2025-01-03 | 43.96 | $12.68 | 1200 |
| 2025-01-02 | 44.76 | $12.67 | — |
| 2024-12-31 | 44.90 | $12.67 | — |
| 2024-12-30 | 45.05 | $12.67 | — |
| 2024-12-27 | 45.21 | $12.67 | 700 |
| 2024-12-26 | 45.37 | $12.65 | — |
| 2024-12-24 | 45.56 | $12.65 | 700 |
| 2024-12-23 | 45.76 | $12.53 | 1100 |
| 2024-12-20 | 45.88 | $12.12 | 5200 |
| 2024-12-19 | 46.39 | $12.18 | — |
| 2024-12-18 | 46.81 | $12.18 | 100 |
| 2024-12-17 | 47.24 | $12.16 | 1800 |
| 2024-12-16 | 47.70 | $12.41 | 700 |
| 2024-12-13 | 47.77 | $12.53 | — |
| 2024-12-12 | 47.63 | $12.53 | — |
| 2024-12-11 | 47.48 | $12.53 | — |
| 2024-12-10 | 47.33 | $12.53 | — |
| 2024-12-09 | 47.16 | $12.53 | 1200 |
| 2024-12-06 | 46.99 | $12.81 | 1400 |
| 2024-12-05 | 46.41 | $12.20 | 16400 |
| 2024-12-04 | 45.84 | $11.80 | 5900 |
| 2024-12-03 | 45.52 | $11.47 | 600 |
| 2024-12-02 | 45.47 | $11.66 | 2400 |
| 2024-11-29 | 45.26 | $11.85 | 32000 |
| 2024-11-27 | 44.86 | $9.41 | 42000 |
| 2024-11-26 | 45.00 | $7.89 | — |
| 2024-11-25 | 44.88 | $7.89 | 1100 |
| 2024-11-22 | 44.75 | $7.64 | 100 |
| 2024-11-21 | 43.56 | $7.74 | — |
| 2024-11-20 | 42.40 | $7.74 | 800 |
| 2024-11-19 | 41.18 | $8.01 | — |
| 2024-11-18 | 40.28 | $8.01 | — |
| 2024-11-15 | 39.32 | $8.01 | — |
| 2024-11-14 | 38.32 | $8.01 | 900 |
| 2024-11-13 | 37.26 | $7.63 | 400 |
| 2024-11-12 | 34.99 | $7.90 | 4600 |
| 2024-11-11 | 32.78 | $8.28 | 600 |
| 2024-11-08 | 30.80 | $8.46 | 21100 |
| 2024-11-07 | 28.93 | $8.54 | 100 |
| 2024-11-06 | 27.09 | $8.64 | — |
| 2024-11-05 | 25.30 | $8.64 | — |
| 2024-11-04 | 23.43 | $8.64 | — |
| 2024-11-01 | 21.45 | $8.64 | — |
| 2024-10-31 | 19.37 | $8.64 | — |
| 2024-10-30 | 17.18 | $8.64 | 900 |
| 2024-10-29 | 14.88 | $9.20 | — |
| 2024-10-28 | 13.54 | $9.20 | — |
| 2024-10-25 | 12.14 | $9.20 | 5000 |
| 2024-10-24 | 10.66 | $9.63 | — |
| 2024-10-23 | 10.79 | $9.63 | — |
| 2024-10-22 | 10.94 | $9.63 | — |
| 2024-10-21 | 11.09 | $9.63 | — |
| 2024-10-18 | 11.24 | $9.63 | — |
| 2024-10-17 | 11.41 | $9.63 | — |
| 2024-10-16 | 11.59 | $9.63 | — |
| 2024-10-15 | 11.77 | $9.63 | — |
| 2024-10-14 | 11.96 | $9.63 | — |
| 2024-10-11 | 12.17 | $9.63 | — |
| 2024-10-10 | 12.38 | $9.63 | — |
| 2024-10-09 | 12.61 | $9.63 | — |
| 2024-10-08 | 12.85 | $9.63 | — |
| 2024-10-07 | 13.10 | $9.63 | — |
| 2024-10-04 | 13.36 | $9.63 | — |
| 2024-10-03 | 13.64 | $9.63 | — |
| 2024-10-02 | 13.93 | $9.63 | 1700 |
| 2024-10-01 | 14.24 | $9.90 | — |
| 2024-09-30 | 14.62 | $9.90 | — |
| 2024-09-27 | 15.02 | $9.90 | — |
| 2024-09-26 | 15.44 | $9.90 | 300 |
| 2024-09-25 | 15.88 | $9.60 | — |
| 2024-09-24 | 16.23 | $9.60 | 3600 |
| 2024-09-23 | 16.60 | $9.41 | 300 |
| 2024-09-20 | 16.35 | $9.45 | — |
| 2024-09-19 | 16.18 | $9.45 | — |
| 2024-09-18 | 16.01 | $9.45 | 400 |
| 2024-09-17 | 15.82 | $9.59 | — |
| 2024-09-16 | 15.93 | $9.59 | — |
| 2024-09-13 | 16.05 | $9.59 | 100 |
| 2024-09-12 | 16.18 | $9.63 | 400 |
| 2024-09-11 | 16.31 | $9.66 | — |
| 2024-09-10 | 17.03 | $9.66 | 200 |
| 2024-09-09 | 17.80 | $9.44 | 1100 |
| 2024-09-06 | 18.04 | $9.47 | 500 |
| 2024-09-05 | 18.35 | $10.10 | 200 |
| 2024-09-04 | 18.18 | $9.99 | — |
| 2024-09-03 | 18.29 | $9.99 | 300 |
| 2024-08-30 | 18.40 | $10.06 | — |
| 2024-08-29 | 18.26 | $10.06 | 100 |
| 2024-08-28 | 18.12 | $9.87 | — |
| 2024-08-27 | 18.43 | $9.87 | — |
| 2024-08-26 | 18.76 | $9.87 | — |
| 2024-08-23 | 19.11 | $9.87 | — |
| 2024-08-22 | 19.47 | $9.87 | 400 |
| 2024-08-21 | 19.85 | $9.71 | 100 |
| 2024-08-20 | 20.61 | $9.71 | — |
| 2024-08-19 | 21.41 | $9.71 | 800 |
| 2024-08-16 | 22.25 | $9.41 | — |
| 2024-08-15 | 23.00 | $9.41 | 100 |
| 2024-08-14 | 23.79 | $9.21 | — |
| 2024-08-13 | 24.09 | $9.21 | 1100 |
| 2024-08-12 | 24.41 | $9.01 | 200 |
| 2024-08-09 | 23.81 | $8.80 | — |
| 2024-08-08 | 22.42 | $8.80 | — |
| 2024-08-07 | 20.95 | $8.80 | 1000 |
| 2024-08-06 | 19.41 | $9.35 | — |
| 2024-08-05 | 18.80 | $9.35 | — |
| 2024-08-02 | 18.16 | $9.35 | — |
| 2024-08-01 | 17.49 | $9.35 | 800 |
| 2024-07-31 | 16.78 | $9.42 | 500 |
| 2024-07-30 | 15.40 | $9.78 | 300 |
| 2024-07-29 | 14.60 | $9.77 | — |
| 2024-07-26 | 13.72 | $9.77 | 700 |
| 2024-07-25 | 12.79 | $9.88 | — |
| 2024-07-24 | 12.46 | $9.88 | — |
| 2024-07-23 | 12.11 | $9.88 | — |
| 2024-07-22 | 11.74 | $9.88 | — |
| 2024-07-19 | 11.35 | $9.88 | — |
| 2024-07-18 | 10.94 | $9.88 | 100 |
| 2024-07-17 | 10.50 | $10.25 | — |
| 2024-07-16 | 10.93 | $10.25 | — |
| 2024-07-15 | 11.38 | $10.25 | — |
| 2024-07-12 | 11.86 | $10.25 | — |
| 2024-07-11 | 12.36 | $10.25 | — |
| 2024-07-10 | 12.89 | $10.25 | 8800 |
| 2024-07-09 | 13.44 | $9.68 | 1800 |
| 2024-07-08 | 13.11 | $10.11 | — |
| 2024-07-05 | 13.80 | $10.11 | — |
| 2024-07-03 | 14.52 | $10.11 | — |
| 2024-07-02 | 15.28 | $10.11 | — |
| 2024-07-01 | 16.08 | $10.11 | — |
| 2024-06-28 | 16.92 | $10.11 | 600 |
| 2024-06-27 | 17.81 | $10.11 | 1000 |
| 2024-06-26 | 18.74 | $10.05 | — |
| 2024-06-25 | 18.64 | $10.05 | — |
| 2024-06-24 | 18.54 | $10.05 | — |
| 2024-06-21 | 18.43 | $10.05 | — |
| 2024-06-20 | 18.32 | $10.05 | — |
| 2024-06-18 | 18.20 | $10.05 | — |
| 2024-06-17 | 18.08 | $10.05 | 300 |
| 2024-06-14 | 17.95 | $10.10 | — |
| 2024-06-13 | 17.88 | $10.10 | — |
| 2024-06-12 | 17.81 | $10.10 | 1000 |
| 2024-06-11 | 17.73 | $10.61 | — |
| 2024-06-10 | 18.63 | $10.61 | 2200 |
| 2024-06-07 | 19.58 | $10.76 | 300 |
| 2024-06-06 | 20.34 | $11.02 | — |
| 2024-06-05 | 20.62 | $11.02 | 300 |
| 2024-06-04 | 20.91 | $11.01 | 4900 |
| 2024-06-03 | 21.22 | $11.05 | 7600 |
| 2024-05-31 | 20.63 | $11.00 | 1200 |
| 2024-05-30 | 19.48 | $10.35 | — |
| 2024-05-29 | 19.13 | $10.35 | — |
| 2024-05-28 | 18.76 | $10.35 | 700 |
| 2024-05-24 | 18.38 | $10.72 | 2400 |
| 2024-05-23 | 16.96 | $10.34 | — |
| 2024-05-22 | 16.26 | $10.34 | — |
| 2024-05-21 | 15.52 | $10.34 | 3700 |
| 2024-05-20 | 14.74 | $10.06 | 200 |
| 2024-05-17 | 14.48 | $10.27 | — |
| 2024-05-16 | 13.47 | $10.27 | 2900 |
| 2024-05-15 | 12.41 | $10.24 | 100 |
| 2024-05-14 | 11.38 | $9.97 | — |
| 2024-05-13 | 10.83 | $9.97 | 2300 |
| 2024-05-10 | 10.26 | $9.72 | — |
| 2024-05-09 | 10.26 | $9.72 | — |
| 2024-05-08 | 10.25 | $9.72 | — |
| 2024-05-07 | 10.25 | $9.72 | 200 |
| 2024-05-06 | 10.24 | $9.50 | — |
| 2024-05-03 | 10.78 | $9.50 | — |
| 2024-05-02 | 11.35 | $9.50 | — |
| 2024-05-01 | 11.95 | $9.50 | — |
| 2024-04-30 | 12.57 | $9.50 | — |
| 2024-04-29 | 13.23 | $9.50 | — |
| 2024-04-26 | 13.93 | $9.50 | 300 |
| 2024-04-25 | 14.66 | $9.66 | 300 |
| 2024-04-24 | 15.11 | $9.73 | — |
| 2024-04-23 | 15.43 | $9.73 | — |
| 2024-04-22 | 15.76 | $9.73 | 300 |
| 2024-04-19 | 16.11 | $9.66 | — |
| 2024-04-18 | 16.60 | $9.66 | 1700 |
| 2024-04-17 | 17.11 | $9.50 | 1000 |
| 2024-04-16 | 17.87 | $9.76 | — |
| 2024-04-15 | 18.23 | $9.76 | — |
| 2024-04-12 | 18.60 | $9.76 | 800 |
| 2024-04-11 | 18.99 | $9.42 | 1000 |
| 2024-04-10 | 19.62 | $9.55 | 2400 |
| 2024-04-09 | 20.07 | $9.50 | — |
| 2024-04-08 | 20.81 | $9.50 | — |
| 2024-04-05 | 21.60 | $9.50 | — |
| 2024-04-04 | 22.42 | $9.50 | — |
| 2024-04-03 | 23.29 | $9.50 | 500 |
| 2024-04-02 | 24.21 | $9.91 | 300 |
| 2024-04-01 | 25.05 | $10.08 | 300 |
| 2024-03-28 | 25.93 | $9.54 | — |
| 2024-03-27 | 27.12 | $9.54 | — |
| 2024-03-26 | 28.38 | $9.54 | 5900 |
| 2024-03-25 | 29.71 | $9.52 | 4800 |
| 2024-03-22 | 31.07 | $9.83 | 6900 |
| 2024-03-21 | 32.55 | $10.66 | 200 |
| 2024-03-20 | 32.85 | $11.00 | 300 |
| 2024-03-19 | 32.60 | $11.02 | 200 |
| 2024-03-18 | 32.31 | $10.53 | — |
| 2024-03-15 | 32.40 | $10.53 | 1700 |
| 2024-03-14 | 32.50 | $10.59 | 1500 |
| 2024-03-13 | 33.06 | $11.45 | — |
| 2024-03-12 | 31.61 | $11.45 | 2200 |
| 2024-03-11 | 30.08 | $11.44 | — |
| 2024-03-08 | 28.49 | $11.44 | — |
| 2024-03-07 | 26.81 | $11.44 | 500 |
| 2024-03-06 | 25.05 | $11.02 | 500 |
| 2024-03-05 | 23.43 | $10.78 | 300 |
| 2024-03-04 | 21.88 | $10.41 | — |
| 2024-03-01 | 20.53 | $10.41 | 100 |
| 2024-02-29 | 19.10 | $10.23 | — |
| 2024-02-28 | 17.73 | $10.23 | 12400 |
| 2024-02-27 | 16.29 | $8.71 | — |
| 2024-02-26 | 16.91 | $8.71 | — |
| 2024-02-23 | 17.56 | $8.71 | 300 |
| 2024-02-22 | 18.24 | $8.30 | 3400 |
| 2024-02-21 | 18.56 | $8.30 | 200 |
| 2024-02-20 | 18.93 | $8.65 | — |
| 2024-02-16 | 19.77 | $8.65 | 1700 |
| 2024-02-15 | 20.66 | $8.78 | 800 |
| 2024-02-14 | 21.59 | $8.45 | 500 |
| 2024-02-13 | 22.11 | $8.25 | — |
| 2024-02-12 | 22.09 | $8.25 | 200 |
| 2024-02-09 | 22.07 | $8.08 | 1100 |
| 2024-02-08 | 21.54 | $8.06 | 800 |
| 2024-02-07 | 21.19 | $8.16 | 1000 |
| 2024-02-06 | 20.83 | $8.26 | 1600 |
| 2024-02-05 | 20.75 | $8.06 | 200 |
| 2024-02-02 | 20.04 | $8.08 | 1200 |
| 2024-02-01 | 19.34 | $8.34 | 200 |
| 2024-01-31 | 19.03 | $8.50 | 700 |
| 2024-01-30 | 19.03 | $8.75 | — |
| 2024-01-29 | 19.61 | $8.75 | — |
| 2024-01-26 | 20.21 | $8.75 | 100 |
| 2024-01-25 | 20.84 | $8.78 | 600 |
| 2024-01-24 | 21.51 | $8.55 | 200 |
| 2024-01-23 | 21.58 | $8.61 | — |
| 2024-01-22 | 21.76 | $8.61 | 200 |
| 2024-01-19 | 21.96 | $8.36 | 1600 |
| 2024-01-18 | 21.77 | $8.47 | — |
| 2024-01-17 | 21.76 | $8.47 | 700 |
| 2024-01-16 | 21.76 | $8.81 | 500 |
| 2024-01-12 | 22.04 | $8.44 | 500 |
| 2024-01-11 | 21.33 | $8.25 | 1900 |
| 2024-01-10 | 20.50 | $8.52 | 1500 |
| 2024-01-09 | 19.69 | $9.06 | 2500 |
| 2024-01-08 | 20.37 | $9.08 | 400 |
| 2024-01-05 | 21.20 | $9.05 | 200 |
| 2024-01-04 | 21.97 | $9.43 | 500 |
| 2024-01-03 | 22.79 | $9.35 | — |
| 2024-01-02 | 23.32 | $9.35 | — |
| 2023-12-29 | 23.87 | $9.35 | — |
| 2023-12-28 | 24.46 | $9.35 | — |
| 2023-12-27 | 25.07 | $9.35 | — |
| 2023-12-26 | 25.72 | $9.35 | 200 |
| 2023-12-22 | 26.40 | $9.38 | — |
| 2023-12-21 | 27.03 | $9.38 | — |
| 2023-12-20 | 27.70 | $9.38 | — |
| 2023-12-19 | 28.40 | $9.38 | — |
| 2023-12-18 | 29.14 | $9.38 | — |
| 2023-12-15 | 29.91 | $9.38 | — |
| 2023-12-14 | 30.73 | $9.38 | 500 |
| 2023-12-13 | 31.59 | $9.47 | 300 |
| 2023-12-12 | 32.31 | $9.39 | 200 |
| 2023-12-11 | 33.18 | $9.72 | 300 |
| 2023-12-08 | 33.38 | $9.47 | 100 |
| 2023-12-07 | 33.94 | $9.67 | 100 |
| 2023-12-06 | 34.03 | $10.01 | 1700 |
| 2023-12-05 | 33.19 | $9.74 | 1700 |
| 2023-12-04 | 32.65 | $9.73 | 500 |
| 2023-12-01 | 32.11 | $9.72 | 400 |
| 2023-11-30 | 31.09 | $9.62 | 300 |
| 2023-11-29 | 30.39 | $9.73 | 200 |
| 2023-11-28 | 29.27 | $9.68 | 1200 |
| 2023-11-27 | 28.09 | $9.55 | 5800 |
| 2023-11-24 | 27.07 | $9.50 | — |
| 2023-11-22 | 26.07 | $9.50 | — |
| 2023-11-21 | 25.01 | $9.50 | 1200 |
| 2023-11-20 | 23.89 | $9.16 | 100 |
| 2023-11-17 | 23.13 | $8.92 | 300 |
| 2023-11-16 | 22.69 | $8.93 | 200 |
| 2023-11-15 | 22.19 | $8.85 | — |
| 2023-11-14 | 21.78 | $8.85 | 200 |
| 2023-11-13 | 21.35 | $8.49 | 2000 |
| 2023-11-10 | 21.50 | $8.41 | — |
| 2023-11-09 | 21.80 | $8.41 | — |
| 2023-11-08 | 22.11 | $8.41 | — |
| 2023-11-07 | 22.44 | $8.41 | 700 |
| 2023-11-06 | 22.79 | $7.89 | — |
| 2023-11-03 | 23.62 | $7.89 | 800 |
| 2023-11-02 | 24.49 | $7.54 | 200 |
| 2023-11-01 | 24.46 | $7.54 | 400 |
| 2023-10-31 | 24.44 | $7.41 | 300 |
| 2023-10-30 | 24.02 | $7.70 | 700 |
| 2023-10-27 | 24.09 | $7.62 | 1800 |
| 2023-10-26 | 23.91 | $7.40 | — |
| 2023-10-25 | 22.96 | $7.40 | 3700 |
| 2023-10-24 | 21.95 | $7.85 | — |
| 2023-10-23 | 21.71 | $7.85 | — |
| 2023-10-20 | 21.46 | $7.85 | — |
| 2023-10-19 | 21.19 | $7.85 | — |
| 2023-10-18 | 20.91 | $7.85 | 500 |
| 2023-10-17 | 20.61 | $7.59 | — |
| 2023-10-16 | 19.40 | $7.59 | 900 |
| 2023-10-13 | 18.12 | $7.91 | — |
| 2023-10-12 | 17.51 | $7.91 | 200 |
| 2023-10-11 | 16.86 | $8.10 | 600 |
| 2023-10-10 | 16.59 | $8.23 | 300 |
| 2023-10-09 | 16.62 | $8.38 | — |
| 2023-10-06 | 17.07 | $8.38 | — |
| 2023-10-05 | 17.55 | $8.38 | 200 |
| 2023-10-04 | 18.05 | $8.38 | — |
| 2023-10-03 | 18.57 | $8.38 | — |
| 2023-10-02 | 19.13 | $8.38 | — |
| 2023-09-29 | 19.71 | $8.38 | 500 |
| 2023-09-28 | 20.32 | $8.55 | 200 |
| 2023-09-27 | 21.36 | $8.98 | — |
| 2023-09-26 | 21.27 | $8.98 | — |
| 2023-09-25 | 21.18 | $8.98 | — |
| 2023-09-22 | 21.09 | $8.98 | — |
| 2023-09-21 | 20.99 | $8.98 | 400 |
| 2023-09-20 | 20.89 | $9.26 | 100 |
| 2023-09-19 | 19.90 | $9.26 | 500 |
| 2023-09-18 | 18.86 | $8.84 | 9900 |
| 2023-09-15 | 17.76 | $9.10 | 600 |
| 2023-09-14 | 17.04 | $9.10 | 1100 |
| 2023-09-13 | 16.29 | $9.00 | — |
| 2023-09-12 | 15.65 | $9.00 | — |
| 2023-09-11 | 14.99 | $9.00 | — |
| 2023-09-08 | 14.28 | $9.00 | 1500 |
| 2023-09-07 | 13.54 | $8.62 | 2900 |
| 2023-09-06 | 13.23 | $8.11 | — |
| 2023-09-05 | 13.69 | $8.11 | 200 |
| 2023-09-01 | 14.18 | $7.79 | 1900 |
| 2023-08-31 | 14.40 | $8.15 | — |
| 2023-08-30 | 14.75 | $8.15 | 200 |
| 2023-08-29 | 15.12 | $8.36 | 600 |
| 2023-08-28 | 15.51 | $7.91 | 100 |
| 2023-08-25 | 15.44 | $7.93 | 100 |
| 2023-08-24 | 15.42 | $8.11 | — |
| 2023-08-23 | 15.87 | $8.11 | — |
| 2023-08-22 | 16.35 | $8.11 | 700 |
| 2023-08-21 | 16.85 | $8.13 | 3600 |
| 2023-08-18 | 17.37 | $8.34 | — |
| 2023-08-17 | 17.74 | $8.34 | 200 |
| 2023-08-16 | 18.13 | $8.33 | 500 |
| 2023-08-15 | 18.56 | $7.86 | — |
| 2023-08-14 | 18.61 | $7.86 | — |
| 2023-08-11 | 18.67 | $7.86 | 500 |
| 2023-08-10 | 18.72 | $7.74 | 100 |
| 2023-08-09 | 18.34 | $7.74 | — |
| 2023-08-08 | 17.93 | $7.74 | 200 |
| 2023-08-07 | 17.51 | $7.83 | — |
| 2023-08-04 | 17.25 | $7.83 | — |
| 2023-08-03 | 16.97 | $7.83 | 1200 |
| 2023-08-02 | 16.69 | $8.08 | — |
| 2023-08-01 | 17.26 | $8.08 | 100 |
| 2023-07-31 | 17.87 | $8.08 | 100 |
| 2023-07-28 | 18.51 | $8.08 | 100 |
| 2023-07-27 | 19.18 | $8.08 | — |
| 2023-07-26 | 19.89 | $8.08 | — |
| 2023-07-25 | 20.63 | $8.08 | 1600 |
| 2023-07-24 | 21.41 | $7.95 | 100 |
| 2023-07-21 | 22.54 | $7.87 | 800 |
| 2023-07-20 | 23.53 | $7.87 | — |
| 2023-07-19 | 24.58 | $7.87 | 1400 |
| 2023-07-18 | 25.69 | $7.57 | 2500 |
| 2023-07-17 | 26.12 | $7.36 | 4700 |
| 2023-07-14 | 25.98 | $7.24 | 1200 |
| 2023-07-13 | 25.77 | $7.32 | — |
| 2023-07-12 | 25.70 | $7.32 | 100 |
| 2023-07-11 | 25.62 | $7.13 | 400 |
| 2023-07-10 | 25.02 | $7.04 | 500 |
| 2023-07-07 | 24.09 | $6.98 | 500 |
| 2023-07-06 | 23.11 | $6.89 | 300 |
| 2023-07-05 | 21.50 | $6.79 | 700 |
| 2023-07-03 | 19.80 | $7.05 | 300 |
| 2023-06-30 | 18.26 | $6.99 | 700 |
| 2023-06-29 | 16.46 | $6.86 | 3500 |
| 2023-06-28 | 14.57 | $7.52 | — |
| 2023-06-27 | 13.71 | $7.52 | 100 |
| 2023-06-26 | 12.81 | $7.52 | — |
| 2023-06-23 | 11.86 | $7.52 | 400 |
| 2023-06-22 | 10.86 | $7.44 | 2600 |
| 2023-06-21 | 9.57 | $7.95 | — |
| 2023-06-20 | 9.35 | $7.95 | — |
| 2023-06-16 | 9.11 | $7.95 | 300 |
| 2023-06-15 | 8.86 | $8.26 | 3500 |
| 2023-06-14 | 9.27 | $8.15 | — |
| 2023-06-13 | 9.49 | $8.15 | 100 |
| 2023-06-12 | 9.73 | $8.50 | — |
| 2023-06-09 | 9.41 | $8.50 | — |
| 2023-06-08 | 9.07 | $8.50 | 400 |
| 2023-06-07 | 8.71 | $8.28 | — |
| 2023-06-06 | 8.92 | $8.28 | 300 |
| 2023-06-05 | 9.15 | $8.26 | 500 |
| 2023-06-02 | 9.44 | $8.28 | — |
| 2023-06-01 | 9.51 | $8.28 | — |
| 2023-05-31 | 9.58 | $8.28 | 2100 |
| 2023-05-30 | 9.65 | $8.26 | — |
| 2023-05-26 | 9.80 | $8.26 | — |
| 2023-05-25 | 9.95 | $8.26 | 600 |
| 2023-05-24 | 10.12 | $8.24 | — |
| 2023-05-23 | 10.33 | $8.24 | — |
| 2023-05-22 | 10.56 | $8.24 | — |
| 2023-05-19 | 10.79 | $8.24 | 1300 |
| 2023-05-18 | 11.04 | $7.87 | — |
| 2023-05-17 | 11.24 | $7.87 | 3300 |
| 2023-05-16 | 11.44 | $7.87 | 3300 |
| 2023-05-15 | 11.66 | $8.02 | — |
| 2023-05-12 | 12.14 | $8.02 | — |
| 2023-05-11 | 12.65 | $8.02 | 200 |
| 2023-05-10 | 13.19 | $7.76 | — |
| 2023-05-09 | 13.30 | $7.76 | 2500 |
| 2023-05-08 | 13.41 | $8.40 | — |
| 2023-05-05 | 13.63 | $8.40 | — |
| 2023-05-04 | 13.86 | $8.40 | — |
| 2023-05-03 | 14.10 | $8.40 | — |
| 2023-05-02 | 14.35 | $8.40 | — |
| 2023-05-01 | 14.62 | $8.40 | 500 |
| 2023-04-28 | 14.90 | $8.75 | 200 |
| 2023-04-27 | 14.61 | $8.43 | 100 |
| 2023-04-26 | 14.71 | $8.65 | 1000 |
| 2023-04-25 | 14.41 | $8.30 | 25700 |
| 2023-04-24 | 14.58 | $8.56 | 100 |
| 2023-04-21 | 14.25 | $8.27 | — |
| 2023-04-20 | 14.32 | $8.27 | — |
| 2023-04-19 | 14.39 | $8.27 | 3600 |
| 2023-04-18 | 14.47 | $8.02 | — |
| 2023-04-17 | 15.01 | $8.02 | 300 |
| 2023-04-14 | 15.57 | $8.26 | 400 |
| 2023-04-13 | 15.75 | $8.26 | — |
| 2023-04-12 | 15.93 | $8.26 | 300 |
| 2023-04-11 | 16.12 | $7.80 | 1700 |
| 2023-04-10 | 16.89 | $7.82 | 800 |
| 2023-04-06 | 17.77 | $7.89 | 1200 |
| 2023-04-05 | 18.00 | $7.56 | 500 |
| 2023-04-04 | 18.76 | $7.24 | 1700 |
| 2023-04-03 | 19.35 | $7.00 | 2300 |
| 2023-03-31 | 19.46 | $6.89 | 400 |
| 2023-03-30 | 19.36 | $6.76 | 900 |
| 2023-03-29 | 19.25 | $6.80 | 600 |
| 2023-03-28 | 18.82 | $6.81 | 100 |
| 2023-03-27 | 18.39 | $6.95 | 36900 |
| 2023-03-24 | 18.11 | $6.97 | 600 |
| 2023-03-23 | 17.33 | $7.11 | 1700 |
| 2023-03-22 | 16.63 | $7.45 | 1100 |
| 2023-03-21 | 16.10 | $7.29 | 5700 |
| 2023-03-20 | 15.33 | $7.50 | 600 |
| 2023-03-17 | 14.82 | $7.48 | 200 |
| 2023-03-16 | 14.04 | $7.59 | 900 |
| 2023-03-15 | 13.21 | $7.41 | 3200 |
| 2023-03-14 | 12.19 | $8.01 | 12100 |
| 2023-03-13 | 11.42 | $7.85 | 11400 |
| 2023-03-10 | 10.41 | $8.02 | 3400 |
| 2023-03-09 | 9.88 | $8.40 | 200 |
| 2023-03-08 | 9.91 | $8.59 | — |
| 2023-03-07 | 10.26 | $8.59 | — |
| 2023-03-06 | 10.63 | $8.59 | 2800 |
| 2023-03-03 | 11.01 | $8.40 | 600 |
| 2023-03-02 | 11.08 | $8.37 | 1200 |
| 2023-03-01 | 11.15 | $8.63 | 300 |
| 2023-02-28 | 11.63 | $8.91 | 800 |
| 2023-02-27 | 12.08 | $8.68 | 900 |
| 2023-02-24 | 12.48 | $8.45 | 5000 |
| 2023-02-23 | 12.48 | $8.60 | 6600 |
| 2023-02-22 | 12.69 | $8.60 | 2200 |
| 2023-02-21 | 12.92 | $8.87 | 800 |
| 2023-02-17 | 13.60 | $8.95 | 1200 |
| 2023-02-16 | 14.31 | $8.81 | 300 |
| 2023-02-15 | 14.84 | $8.79 | 4900 |
| 2023-02-14 | 15.37 | $8.80 | 30600 |
| 2023-02-13 | 15.94 | $8.80 | 700 |
| 2023-02-10 | 16.66 | $8.99 | — |
| 2023-02-09 | 17.39 | $8.99 | 600 |
| 2023-02-08 | 18.15 | $8.86 | — |
| 2023-02-07 | 19.08 | $8.86 | 200 |
| 2023-02-06 | 20.07 | $9.05 | 2100 |
| 2023-02-03 | 21.11 | $9.10 | — |
| 2023-02-02 | 21.67 | $9.10 | 500 |
| 2023-02-01 | 22.26 | $8.63 | — |
| 2023-01-31 | 23.43 | $8.63 | 4500 |
| 2023-01-30 | 24.67 | $8.75 | 6300 |
| 2023-01-27 | 25.71 | $8.55 | 400 |
| 2023-01-26 | 26.55 | $8.71 | 700 |
| 2023-01-25 | 27.62 | $8.46 | 600 |
| 2023-01-24 | 27.71 | $8.56 | 3100 |
| 2023-01-23 | 27.90 | $8.64 | 100 |
| 2023-01-20 | 27.66 | $8.62 | 10500 |
| 2023-01-19 | 27.38 | $8.60 | 1200 |
| 2023-01-18 | 27.17 | $8.52 | 4100 |
| 2023-01-17 | 26.95 | $8.60 | 7100 |
| 2023-01-13 | 26.70 | $8.52 | 4700 |
| 2023-01-12 | 26.43 | $8.88 | 8200 |
| 2023-01-11 | 26.27 | $8.70 | 25600 |
| 2023-01-10 | 26.00 | $11.28 | — |
| 2023-01-09 | 25.31 | $11.28 | — |
| 2023-01-06 | 24.60 | $11.28 | — |
| 2023-01-05 | 23.84 | $11.28 | 4600 |
| 2023-01-04 | 23.05 | $11.18 | 14800 |
| 2023-01-03 | 22.31 | $10.75 | — |
| 2022-12-30 | 22.01 | $10.75 | 300 |
| 2022-12-29 | 21.70 | $10.40 | — |
| 2022-12-28 | 21.83 | $10.40 | 800 |
| 2022-12-27 | 21.97 | $10.15 | 500 |
| 2022-12-23 | 22.46 | $10.15 | 1500 |
| 2022-12-22 | 22.98 | $10.46 | — |
| 2022-12-21 | 22.92 | $10.46 | — |
| 2022-12-20 | 22.86 | $10.46 | — |
| 2022-12-19 | 22.79 | $10.46 | — |
| 2022-12-16 | 22.72 | $10.46 | 8800 |
| 2022-12-15 | 22.64 | $10.75 | 13700 |
| 2022-12-14 | 22.34 | $10.55 | 2700 |
| 2022-12-13 | 22.19 | $10.28 | 5400 |
| 2022-12-12 | 22.05 | $10.13 | 100 |
| 2022-12-09 | 22.59 | $10.18 | 5200 |
| 2022-12-08 | 23.11 | $10.47 | — |
| 2022-12-07 | 23.15 | $10.47 | 4300 |
| 2022-12-06 | 23.20 | $10.05 | 100 |
| 2022-12-05 | 23.72 | $10.46 | 200 |
| 2022-12-02 | 23.55 | $10.33 | — |
| 2022-12-01 | 23.51 | $10.33 | 100 |
| 2022-11-30 | 23.47 | $10.12 | 100 |
| 2022-11-29 | 23.66 | $10.76 | — |
| 2022-11-28 | 22.55 | $10.76 | — |
| 2022-11-25 | 21.39 | $10.76 | — |
| 2022-11-23 | 20.17 | $10.76 | 1100 |
| 2022-11-22 | 18.88 | $10.33 | 600 |
| 2022-11-21 | 17.52 | $10.59 | 500 |
| 2022-11-18 | 16.31 | $10.40 | 1900 |
| 2022-11-17 | 15.20 | $9.89 | 1000 |
| 2022-11-16 | 14.50 | $9.78 | — |
| 2022-11-15 | 13.91 | $9.78 | — |
| 2022-11-14 | 13.29 | $9.78 | 100 |
| 2022-11-11 | 12.63 | $9.76 | 2800 |
| 2022-11-10 | 11.94 | $9.36 | 600 |
| 2022-11-09 | 11.66 | $8.76 | — |
| 2022-11-08 | 12.13 | $8.76 | 3300 |
| 2022-11-07 | 12.63 | $8.93 | 1400 |
| 2022-11-04 | 12.82 | $9.01 | 1200 |
| 2022-11-03 | 13.35 | $8.94 | 200 |
| 2022-11-02 | 13.83 | $9.36 | 600 |
| 2022-11-01 | 14.47 | $9.48 | — |
| 2022-10-31 | 14.60 | $9.48 | 600 |
| 2022-10-28 | 14.75 | $9.35 | — |
| 2022-10-27 | 15.07 | $9.35 | — |
| 2022-10-26 | 15.41 | $9.35 | 1600 |
| 2022-10-25 | 15.77 | $9.18 | 900 |
| 2022-10-24 | 16.35 | $8.70 | 2000 |
| 2022-10-21 | 16.79 | $8.99 | 1000 |
| 2022-10-20 | 17.26 | $8.86 | 200 |
| 2022-10-19 | 17.95 | $8.85 | 100 |
| 2022-10-18 | 18.66 | $9.08 | 1700 |
| 2022-10-17 | 19.59 | $9.08 | 1000 |
| 2022-10-14 | 20.57 | $8.41 | 300 |
| 2022-10-13 | 20.79 | $8.71 | 1900 |
| 2022-10-12 | 21.02 | $8.41 | 500 |
| 2022-10-11 | 20.80 | $8.64 | 200 |
| 2022-10-10 | 20.79 | $8.63 | — |
| 2022-10-07 | 20.78 | $8.63 | 3800 |
| 2022-10-06 | 20.76 | $9.19 | — |
| 2022-10-05 | 21.39 | $9.19 | 800 |
| 2022-10-04 | 22.06 | $8.69 | 1100 |
| 2022-10-03 | 22.02 | $8.41 | 3800 |
| 2022-09-30 | 21.66 | $8.30 | 2000 |
| 2022-09-29 | 20.93 | $8.03 | 6000 |
| 2022-09-28 | 19.79 | $7.91 | 4100 |
| 2022-09-27 | 18.22 | $7.95 | 2800 |
| 2022-09-26 | 16.82 | $8.33 | 8100 |
| 2022-09-23 | 15.51 | $8.59 | 10800 |
| 2022-09-22 | 14.47 | $9.34 | 1100 |
| 2022-09-21 | 14.30 | $9.20 | 2100 |
| 2022-09-20 | 13.83 | $9.50 | 300 |
| 2022-09-19 | 13.76 | $9.85 | 3700 |
| 2022-09-16 | 13.97 | $9.75 | 300 |
| 2022-09-15 | 14.33 | $9.97 | 200 |
| 2022-09-14 | 15.07 | $10.01 | 2500 |
| 2022-09-13 | 15.85 | $9.67 | 3500 |
| 2022-09-12 | 16.58 | $9.70 | — |
| 2022-09-09 | 16.89 | $9.70 | — |
| 2022-09-08 | 17.22 | $9.70 | — |
| 2022-09-07 | 17.56 | $9.70 | 3800 |
| 2022-09-06 | 17.93 | $9.60 | 9900 |
| 2022-09-02 | 18.14 | $9.44 | 1100 |
| 2022-09-01 | 18.09 | $9.50 | 1500 |
| 2022-08-31 | 18.05 | $9.63 | 4500 |
| 2022-08-30 | 18.22 | $9.70 | 1800 |
| 2022-08-29 | 18.48 | $9.70 | 4200 |
| 2022-08-26 | 18.60 | $9.74 | 700 |
| 2022-08-25 | 18.77 | $9.74 | — |
| 2022-08-24 | 18.47 | $9.74 | 1000 |
| 2022-08-23 | 18.15 | $10.14 | 100 |
| 2022-08-22 | 18.26 | $10.14 | 3100 |
| 2022-08-19 | 18.38 | $10.64 | — |
| 2022-08-18 | 19.27 | $10.64 | 100 |
| 2022-08-17 | 20.21 | $10.54 | — |
| 2022-08-16 | 21.06 | $10.54 | 500 |
| 2022-08-15 | 21.95 | $10.54 | 2200 |
| 2022-08-12 | 22.95 | $10.72 | 100 |
| 2022-08-11 | 24.11 | $10.81 | 1200 |
| 2022-08-10 | 25.22 | $10.89 | 800 |
| 2022-08-09 | 26.50 | $10.11 | — |
| 2022-08-08 | 26.76 | $10.11 | — |
| 2022-08-05 | 27.05 | $10.11 | 1200 |
| 2022-08-04 | 27.34 | $10.11 | 6600 |
| 2022-08-03 | 27.56 | $9.91 | 4500 |
| 2022-08-02 | 27.64 | $10.24 | 600 |
| 2022-08-01 | 27.91 | $10.28 | 4000 |
| 2022-07-29 | 28.00 | $10.43 | 300 |
| 2022-07-28 | 28.34 | $9.69 | 1800 |
| 2022-07-27 | 28.18 | $9.56 | 8900 |
| 2022-07-26 | 27.67 | $9.51 | 17400 |
| 2022-07-25 | 26.98 | $9.71 | 800 |
| 2022-07-22 | 26.38 | $9.81 | 15500 |
| 2022-07-21 | 25.81 | $9.80 | 3200 |
| 2022-07-20 | 25.17 | $9.80 | 6400 |
| 2022-07-19 | 24.34 | $9.98 | 20100 |
| 2022-07-18 | 23.58 | $9.42 | 26100 |
| 2022-07-15 | 22.02 | $10.18 | 1500 |
| 2022-07-14 | 21.00 | $10.13 | 3800 |
| 2022-07-13 | 19.60 | $11.25 | 1300 |
| 2022-07-12 | 19.20 | $11.40 | 900 |
| 2022-07-11 | 18.94 | $11.48 | — |
| 2022-07-08 | 18.76 | $11.48 | — |
| 2022-07-07 | 18.57 | $11.48 | — |
| 2022-07-06 | 18.37 | $11.48 | 1700 |
| 2022-07-05 | 18.17 | $11.33 | 500 |
| 2022-07-01 | 17.95 | $12.06 | 1300 |
| 2022-06-30 | 18.48 | $12.65 | 3000 |
| 2022-06-29 | 19.33 | $12.42 | 200 |
| 2022-06-28 | 19.92 | $12.71 | 100 |
| 2022-06-27 | 20.90 | $12.14 | — |
| 2022-06-24 | 21.04 | $12.14 | 200 |
| 2022-06-23 | 21.19 | $12.11 | 200 |
| 2022-06-22 | 21.30 | $12.13 | — |
| 2022-06-21 | 21.44 | $12.13 | — |
| 2022-06-17 | 21.58 | $12.13 | 200 |
| 2022-06-16 | 21.73 | $12.29 | 1600 |
| 2022-06-15 | 22.05 | $12.39 | 1700 |
| 2022-06-14 | 22.17 | $12.12 | 1700 |
| 2022-06-13 | 21.93 | $12.48 | 400 |
| 2022-06-10 | 22.01 | $12.41 | 1300 |
| 2022-06-09 | 22.09 | $13.06 | 400 |
| 2022-06-08 | 22.84 | $12.71 | 100 |
| 2022-06-07 | 23.13 | $13.19 | — |
| 2022-06-06 | 23.99 | $13.19 | 200 |
| 2022-06-03 | 24.90 | $12.89 | — |
| 2022-06-02 | 25.41 | $12.89 | 400 |
| 2022-06-01 | 25.96 | $13.10 | — |
| 2022-05-31 | 26.76 | $13.10 | 1700 |
| 2022-05-27 | 27.61 | $13.17 | 200 |
| 2022-05-26 | 28.58 | $13.02 | 4900 |
| 2022-05-25 | 29.40 | $12.70 | — |
| 2022-05-24 | 29.84 | $12.70 | 200 |
| 2022-05-23 | 30.30 | $12.51 | — |
| 2022-05-20 | 30.53 | $12.51 | 500 |
| 2022-05-19 | 30.77 | $13.02 | — |
| 2022-05-18 | 31.44 | $13.02 | — |
| 2022-05-17 | 32.15 | $13.02 | 7500 |
| 2022-05-16 | 32.90 | $12.39 | 200 |
| 2022-05-13 | 32.88 | $12.10 | 400 |
| 2022-05-12 | 32.59 | $12.10 | 16200 |
| 2022-05-11 | 32.14 | $12.20 | — |
| 2022-05-10 | 31.72 | $12.20 | 100 |
| 2022-05-09 | 31.29 | $11.44 | 5400 |
| 2022-05-06 | 30.37 | $11.72 | 3300 |
| 2022-05-05 | 29.54 | $11.66 | 4300 |
| 2022-05-04 | 28.66 | $12.40 | 3300 |
| 2022-05-03 | 28.00 | $12.86 | — |
| 2022-05-02 | 27.73 | $12.86 | 4300 |
| 2022-04-29 | 27.44 | $12.66 | 1300 |
| 2022-04-28 | 26.61 | $13.05 | 3400 |
| 2022-04-27 | 25.74 | $13.02 | 800 |
| 2022-04-26 | 24.95 | $13.42 | — |
| 2022-04-25 | 24.41 | $13.42 | 3300 |
| 2022-04-22 | 23.85 | $13.92 | — |
| 2022-04-21 | 23.72 | $13.92 | 200 |
| 2022-04-20 | 23.58 | $13.84 | 900 |
| 2022-04-19 | 23.34 | $13.50 | 2600 |
| 2022-04-18 | 22.83 | $13.50 | 3000 |
| 2022-04-14 | 22.16 | $13.75 | 5600 |
| 2022-04-13 | 21.71 | $14.07 | 700 |
| 2022-04-12 | 21.47 | $13.72 | 100 |
| 2022-04-11 | 20.82 | $13.74 | 100 |
| 2022-04-08 | 20.14 | $15.10 | — |
| 2022-04-07 | 20.36 | $15.10 | — |
| 2022-04-06 | 20.60 | $15.10 | 5700 |
| 2022-04-05 | 20.85 | $15.00 | 400 |
| 2022-04-04 | 21.30 | $14.87 | 1800 |
| 2022-04-01 | 21.64 | $15.11 | 600 |
| 2022-03-31 | 22.43 | $14.51 | 800 |
| 2022-03-30 | 23.25 | $14.55 | 1500 |
| 2022-03-29 | 23.61 | $15.00 | — |
| 2022-03-28 | 24.34 | $15.00 | 1200 |
| 2022-03-25 | 25.11 | $14.70 | 1600 |
| 2022-03-24 | 25.50 | $15.25 | 800 |
| 2022-03-23 | 26.15 | $14.56 | 2500 |
| 2022-03-22 | 26.74 | $14.75 | 1700 |
| 2022-03-21 | 27.10 | $14.75 | 4100 |
| 2022-03-18 | 27.38 | $15.22 | 1700 |
| 2022-03-17 | 27.67 | $15.00 | 200 |
| 2022-03-16 | 28.56 | $14.13 | 600 |
| 2022-03-15 | 28.56 | $13.91 | 400 |
| 2022-03-14 | 28.30 | $14.30 | 400 |
| 2022-03-11 | 28.44 | $13.79 | — |
| 2022-03-10 | 27.91 | $13.79 | 2100 |
| 2022-03-09 | 27.35 | $13.90 | 3400 |
| 2022-03-08 | 26.93 | $13.40 | 8900 |
| 2022-03-07 | 25.65 | $13.85 | 1000 |
| 2022-03-04 | 24.55 | $14.00 | 2700 |
| 2022-03-03 | 23.42 | $14.67 | 14900 |
| 2022-03-02 | 22.60 | $15.60 | 100 |
| 2022-03-01 | 22.70 | $15.45 | 2000 |
| 2022-02-28 | 22.64 | $16.12 | 2900 |
| 2022-02-25 | 23.02 | $15.98 | 600 |
| 2022-02-24 | 23.18 | $15.73 | 8900 |
| 2022-02-23 | 23.36 | $16.45 | 100 |
| 2022-02-22 | 24.22 | $16.35 | 1900 |
| 2022-02-18 | 25.26 | $16.55 | 400 |
| 2022-02-17 | 25.99 | $16.65 | 1200 |
| 2022-02-16 | 26.57 | $16.85 | 300 |
| 2022-02-15 | 26.78 | $16.99 | 13600 |
| 2022-02-14 | 27.03 | $16.75 | 3700 |
| 2022-02-11 | 27.28 | $16.66 | 5700 |
| 2022-02-10 | 27.53 | $16.76 | 12400 |
| 2022-02-09 | 27.64 | $17.14 | 5500 |
| 2022-02-08 | 27.24 | $16.87 | 8500 |
| 2022-02-07 | 26.93 | $16.97 | 700 |
| 2022-02-04 | 26.70 | $16.81 | 3100 |
| 2022-02-03 | 26.45 | $17.07 | 10800 |
| 2022-02-02 | 25.97 | $16.89 | 5200 |
| 2022-02-01 | 25.51 | $16.73 | 6500 |
| 2022-01-31 | 25.26 | $16.70 | 14400 |
| 2022-01-28 | 25.03 | $16.55 | — |
| 2022-01-27 | 24.90 | $16.55 | — |
| 2022-01-26 | 24.77 | $16.55 | — |
| 2022-01-25 | 24.64 | $16.55 | — |
| 2022-01-24 | 24.49 | $16.55 | — |
| 2022-01-21 | 24.34 | $16.55 | — |
| 2022-01-20 | 24.18 | $16.55 | 400 |
| 2022-01-19 | 24.01 | $17.50 | 100 |
| 2022-01-18 | 22.64 | $16.73 | 200 |
| 2022-01-14 | 21.61 | $16.67 | — |
| 2022-01-13 | 20.56 | $16.67 | 400 |
| 2022-01-12 | 19.46 | $16.27 | — |
| 2022-01-11 | 18.62 | $16.27 | 4500 |
| 2022-01-10 | 17.72 | $14.97 | — |
| 2022-01-07 | 17.83 | $14.97 | — |
| 2022-01-06 | 17.94 | $14.97 | 300 |
| 2022-01-05 | 18.05 | $15.61 | 200 |
| 2022-01-04 | 17.27 | $15.01 | 200 |
| 2022-01-03 | 16.97 | $15.32 | — |
| 2021-12-31 | 16.14 | $15.32 | — |
| 2021-12-30 | 15.26 | $15.32 | — |
| 2021-12-29 | 14.34 | $15.32 | 300 |
| 2021-12-28 | 13.37 | $14.36 | — |
| 2021-12-27 | 13.25 | $14.36 | 500 |
| 2021-12-23 | 13.12 | $14.28 | 1500 |
| 2021-12-22 | 12.98 | $14.17 | 300 |
| 2021-12-21 | 13.44 | $14.23 | 1300 |
| 2021-12-20 | 14.00 | $14.16 | — |
| 2021-12-17 | 13.81 | $14.16 | — |
| 2021-12-16 | 13.60 | $14.16 | — |
| 2021-12-15 | 13.38 | $14.16 | 1300 |
| 2021-12-14 | 13.15 | $14.66 | — |
| 2021-12-13 | 13.78 | $14.66 | 200 |
| 2021-12-10 | 14.44 | $14.30 | — |
| 2021-12-09 | 14.59 | $14.30 | 400 |
| 2021-12-08 | 14.74 | $14.68 | 200 |
| 2021-12-07 | 15.41 | $14.41 | 6400 |
| 2021-12-06 | 16.12 | $14.57 | 200 |
| 2021-12-03 | 16.40 | $14.50 | 700 |
| 2021-12-02 | 16.57 | $14.47 | 300 |
| 2021-12-01 | 16.72 | $14.21 | 3100 |
| 2021-11-30 | 16.59 | $14.22 | 8400 |
| 2021-11-29 | 16.45 | $14.50 | 2400 |
| 2021-11-26 | 16.72 | $14.01 | 300 |
| 2021-11-24 | 16.21 | $14.03 | 100 |
| 2021-11-23 | 15.69 | $14.73 | — |
| 2021-11-22 | 15.98 | $14.73 | 300 |
| 2021-11-19 | 16.28 | $14.46 | 200 |
| 2021-11-18 | 16.13 | $14.70 | 400 |
| 2021-11-17 | 16.29 | $14.70 | — |
| 2021-11-16 | 16.45 | $14.70 | 400 |
| 2021-11-15 | 16.62 | $15.10 | — |
| 2021-11-12 | 17.33 | $15.10 | — |
| 2021-11-11 | 18.07 | $15.10 | — |
| 2021-11-10 | 18.85 | $15.10 | — |
| 2021-11-09 | 19.68 | $15.10 | 1100 |
| 2021-11-08 | 20.55 | $15.74 | 100 |
| 2021-11-05 | 20.95 | $15.50 | — |
| 2021-11-04 | 21.66 | $15.50 | — |
| 2021-11-03 | 22.40 | $15.50 | 4100 |
| 2021-11-02 | 23.19 | $15.74 | 200 |
| 2021-11-01 | 23.69 | $16.55 | — |
| 2021-10-29 | 22.88 | $16.55 | — |
| 2021-10-28 | 22.02 | $16.55 | 1000 |
| 2021-10-27 | 21.12 | $15.51 | — |
| 2021-10-26 | 21.93 | $15.51 | 400 |
| 2021-10-25 | 22.78 | $15.91 | — |
| 2021-10-22 | 22.83 | $15.91 | 300 |
| 2021-10-21 | 22.87 | $15.70 | 200 |
| 2021-10-20 | 23.24 | $15.76 | 800 |
| 2021-10-19 | 23.50 | $15.58 | — |
| 2021-10-18 | 24.05 | $15.58 | 100 |
| 2021-10-15 | 24.63 | $15.14 | — |
| 2021-10-14 | 25.83 | $15.14 | 900 |
| 2021-10-13 | 27.09 | $15.31 | — |
| 2021-10-12 | 28.29 | $15.31 | 900 |
| 2021-10-11 | 29.55 | $15.25 | 700 |
| 2021-10-08 | 30.79 | $15.30 | — |
| 2021-10-07 | 31.99 | $15.30 | — |
| 2021-10-06 | 33.26 | $15.30 | — |
| 2021-10-05 | 34.60 | $15.30 | 2400 |
| 2021-10-04 | 36.01 | $15.50 | — |
| 2021-10-01 | 37.48 | $15.50 | — |
| 2021-09-30 | 39.02 | $15.50 | 100 |
| 2021-09-29 | 40.64 | $15.50 | 700 |
| 2021-09-28 | 42.35 | $16.65 | — |
| 2021-09-27 | 42.98 | $16.65 | — |
| 2021-09-24 | 43.64 | $16.65 | — |
| 2021-09-23 | 44.33 | $16.65 | 300 |
| 2021-09-22 | 45.06 | $17.00 | — |
| 2021-09-21 | 45.03 | $17.00 | — |
| 2021-09-20 | 45.00 | $17.00 | — |
| 2021-09-17 | 44.97 | $17.00 | — |
| 2021-09-16 | 44.94 | $17.00 | — |
| 2021-09-15 | 44.90 | $17.00 | — |
| 2021-09-14 | 44.86 | $17.00 | — |
| 2021-09-13 | 44.82 | $17.00 | — |
| 2021-09-10 | 44.78 | $17.00 | — |
| 2021-09-09 | 44.74 | $17.00 | — |
| 2021-09-08 | 44.69 | $17.00 | — |
| 2021-09-07 | 44.64 | $17.00 | — |
| 2021-09-03 | 44.59 | $17.00 | 100 |
| 2021-09-02 | 44.54 | $17.00 | — |
| 2021-09-01 | 44.48 | $17.00 | — |
| 2021-08-31 | 44.42 | $17.00 | 1900 |
| 2021-08-30 | 44.36 | $16.85 | — |
| 2021-08-27 | 44.36 | $16.85 | — |
| 2021-08-26 | 44.35 | $16.85 | — |
| 2021-08-25 | 44.35 | $16.85 | — |
| 2021-08-24 | 44.35 | $16.85 | — |
| 2021-08-23 | 44.35 | $16.85 | 700 |
| 2021-08-20 | 44.35 | $16.85 | — |
| 2021-08-19 | 44.34 | $16.85 | — |
| 2021-08-18 | 44.34 | $16.85 | 300 |
| 2021-08-17 | 44.34 | $16.50 | — |
| 2021-08-16 | 44.43 | $16.50 | — |
| 2021-08-13 | 44.54 | $16.50 | 600 |
| 2021-08-12 | 44.64 | $17.55 | — |
| 2021-08-11 | 44.03 | $17.55 | 200 |
| 2021-08-10 | 43.39 | $17.37 | 4200 |
| 2021-08-09 | 42.74 | $16.32 | 700 |
| 2021-08-06 | 42.28 | $17.85 | 100 |
| 2021-08-05 | 40.64 | $17.31 | 200 |
| 2021-08-04 | 38.98 | $16.73 | 5000 |
| 2021-08-03 | 37.32 | $16.73 | — |
| 2021-08-02 | 35.57 | $16.73 | 1200 |
| 2021-07-30 | 33.73 | $16.64 | 9900 |
| 2021-07-29 | 31.79 | $16.75 | 4200 |
| 2021-07-28 | 29.68 | $16.73 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected