Is WisdomTree International MidCap Dividend Fund (DIM) a Buy, Sell, or Hold?
AMEX : DIM
WisdomTree International MidCap Dividend Fund
$85.8044 USD
-$0.44 (-0.51%)
- Volume
- 4.12K
- Average Volume
- 3.69K
- Market Capitalization
- $160.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $89.69
- Year Low
- $74.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $85.51 | $85.80 | 0.34% | 4242 |
| 2026-07-16 | $86.22 | $86.24 | 0.02% | 1600 |
| 2026-07-15 | $86.28 | $86.63 | 0.41% | 1400 |
| 2026-07-14 | $86.26 | $86.07 | -0.22% | 2700 |
| 2026-07-13 | $86.00 | $85.36 | -0.74% | 2929 |
| 2026-07-10 | $86.07 | $86.13 | 0.07% | 2100 |
| 2026-07-09 | $85.20 | $85.29 | 0.11% | 2800 |
| 2026-07-08 | $85.10 | $85.55 | 0.53% | 1900 |
| 2026-07-07 | $86.63 | $85.97 | -0.76% | 4622 |
| 2026-07-06 | $86.44 | $86.85 | 0.47% | 2400 |
| 2026-07-02 | $86.00 | $85.87 | -0.15% | 1220 |
| 2026-07-01 | $84.95 | $85.27 | 0.38% | 2700 |
| 2026-06-30 | $84.92 | $85.23 | 0.37% | 5610 |
| 2026-06-29 | $85.18 | $85.14 | -0.05% | 10100 |
| 2026-06-26 | $84.84 | $84.51 | -0.39% | 6614 |
| 2026-06-25 | $84.94 | $85.03 | 0.11% | 3800 |
| 2026-06-24 | $85.92 | $86.14 | 0.26% | 3324 |
| 2026-06-23 | $86.02 | $86.36 | 0.40% | 3913 |
| 2026-06-22 | $87.60 | $87.54 | -0.07% | 5500 |
| 2026-06-18 | $87.57 | $87.48 | -0.10% | 3913 |
| 2026-06-17 | $88.56 | $87.58 | -1.11% | 3100 |
| 2026-06-16 | $88.48 | $88.45 | -0.03% | 601 |
| 2026-06-15 | $88.33 | $87.81 | -0.59% | 8300 |
| 2026-06-12 | $87.33 | $87.58 | 0.29% | 2200 |
| 2026-06-11 | $85.83 | $87.22 | 1.62% | 3528 |
| 2026-06-10 | $85.25 | $85.09 | -0.19% | 10022 |
| 2026-06-09 | $86.12 | $85.52 | -0.70% | 5306 |
| 2026-06-08 | $85.67 | $85.32 | -0.41% | 7600 |
| 2026-06-05 | $86.33 | $85.00 | -1.54% | 3211 |
| 2026-06-04 | $86.68 | $86.71 | 0.03% | 3507 |
| 2026-06-03 | $86.66 | $86.10 | -0.65% | 6300 |
| 2026-06-02 | $86.61 | $86.77 | 0.18% | 2700 |
| 2026-06-01 | $86.47 | $86.59 | 0.14% | 2900 |
| 2026-05-29 | $87.78 | $87.61 | -0.19% | 1800 |
| 2026-05-28 | $86.91 | $87.22 | 0.36% | 5349 |
| 2026-05-27 | $87.82 | $87.49 | -0.38% | 1100 |
| 2026-05-26 | $87.98 | $87.82 | -0.18% | 6500 |
| 2026-05-22 | $87.30 | $87.00 | -0.34% | 3800 |
| 2026-05-21 | $86.58 | $87.59 | 1.17% | 2700 |
| 2026-05-20 | $86.34 | $87.16 | 0.95% | 1700 |
| 2026-05-19 | $86.55 | $86.20 | -0.40% | 4100 |
| 2026-05-18 | $86.83 | $86.86 | 0.03% | 900 |
| 2026-05-15 | $86.72 | $86.31 | -0.47% | 2000 |
| 2026-05-14 | $88.02 | $87.74 | -0.32% | 3111 |
| 2026-05-13 | $87.31 | $88.04 | 0.84% | 2315 |
| 2026-05-12 | $87.66 | $87.91 | 0.29% | 2136 |
| 2026-05-11 | $88.53 | $88.31 | -0.25% | 700 |
| 2026-05-08 | $88.32 | $88.16 | -0.18% | 1600 |
| 2026-05-07 | $88.40 | $87.38 | -1.15% | 14005 |
| 2026-05-06 | $87.70 | $88.24 | 0.62% | 5903 |
| 2026-05-05 | $86.42 | $86.43 | 0.01% | 2731 |
| 2026-05-04 | $86.06 | $85.38 | -0.79% | 1840 |
| 2026-05-01 | $86.85 | $86.63 | -0.25% | 939 |
| 2026-04-30 | $86.13 | $86.90 | 0.89% | 1217 |
| 2026-04-29 | $85.65 | $85.06 | -0.69% | 2010 |
| 2026-04-28 | $85.85 | $85.86 | 0.01% | 1047 |
| 2026-04-27 | $86.12 | $85.89 | -0.27% | 1216 |
| 2026-04-24 | $86.00 | $86.23 | 0.27% | 1346 |
| 2026-04-23 | $85.91 | $85.78 | -0.15% | 8800 |
| 2026-04-22 | $86.96 | $86.52 | -0.51% | 1600 |
| 2026-04-21 | $87.30 | $86.21 | -1.25% | 10909 |
| 2026-04-20 | $87.85 | $87.91 | 0.07% | 3213 |
| 2026-04-17 | $88.54 | $88.35 | -0.21% | 1934 |
| 2026-04-16 | $87.85 | $87.52 | -0.38% | 5300 |
| 2026-04-15 | $87.68 | $87.79 | 0.13% | 2800 |
| 2026-04-14 | $87.76 | $88.03 | 0.31% | 2332 |
| 2026-04-13 | $86.21 | $87.53 | 1.53% | 3900 |
| 2026-04-10 | $87.15 | $87.09 | -0.07% | 1803 |
| 2026-04-09 | $86.26 | $86.89 | 0.73% | 2144 |
| 2026-04-08 | $87.17 | $86.83 | -0.39% | 4025 |
| 2026-04-07 | $83.80 | $84.74 | 1.12% | 1919 |
| 2026-04-06 | $83.68 | $84.41 | 0.87% | 2444 |
| 2026-04-02 | $82.46 | $83.69 | 1.49% | 1300 |
| 2026-04-01 | $83.97 | $84.07 | 0.12% | 1600 |
| 2026-03-31 | $81.93 | $82.83 | 1.10% | 2600 |
| 2026-03-30 | $80.96 | $80.53 | -0.53% | 4629 |
| 2026-03-27 | $80.60 | $80.30 | -0.37% | 3642 |
| 2026-03-26 | $81.52 | $80.96 | -0.69% | 4000 |
| 2026-03-25 | $82.39 | $82.37 | -0.02% | 3900 |
| 2026-03-24 | $80.69 | $81.27 | 0.72% | 2503 |
| 2026-03-23 | $81.39 | $81.40 | 0.01% | 3105 |
| 2026-03-20 | $81.57 | $79.93 | -2.01% | 3500 |
| 2026-03-19 | $80.91 | $82.39 | 1.83% | 1800 |
| 2026-03-18 | $83.20 | $82.33 | -1.05% | 4300 |
| 2026-03-17 | $83.59 | $83.28 | -0.37% | 4600 |
| 2026-03-16 | $82.69 | $82.94 | 0.30% | 1237 |
| 2026-03-13 | $82.80 | $81.96 | -1.01% | 4300 |
| 2026-03-12 | $83.07 | $82.68 | -0.47% | 4926 |
| 2026-03-11 | $83.82 | $84.07 | 0.30% | 3528 |
| 2026-03-10 | $84.66 | $84.15 | -0.60% | 4600 |