Is WisdomTree International MidCap Dividend Fund (DIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree International MidCap Dividend Fund (DIM) research center and poll results.
AMEX : DIM
WisdomTree International MidCap Dividend Fund
$85.8044 USD
-$0.44 (-0.51%)
- Volume
- 4.12K
- Average Volume
- 3.69K
- Market Capitalization
- $160.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $89.69
- Year Low
- $74.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
85.92
2026-07-17
Close Price
$85.80
Vol: 4242
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.03
Average
65.63
Maximum
87.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.92 | $85.80 | 4242 |
| 2026-07-16 | 86.01 | $86.24 | 1600 |
| 2026-07-15 | 86.12 | $86.63 | 1400 |
| 2026-07-14 | 86.18 | $86.07 | 2700 |
| 2026-07-13 | 86.26 | $85.36 | 2929 |
| 2026-07-10 | 86.35 | $86.13 | 2100 |
| 2026-07-09 | 86.30 | $85.29 | 2800 |
| 2026-07-08 | 86.31 | $85.55 | 1900 |
| 2026-07-07 | 86.30 | $85.97 | 4622 |
| 2026-07-06 | 86.25 | $86.85 | 2400 |
| 2026-07-02 | 86.24 | $85.87 | 1220 |
| 2026-07-01 | 86.25 | $85.27 | 2700 |
| 2026-06-30 | 86.33 | $85.23 | 5610 |
| 2026-06-29 | 86.40 | $85.14 | 10100 |
| 2026-06-26 | 86.52 | $84.51 | 6614 |
| 2026-06-25 | 86.66 | $85.03 | 3800 |
| 2026-06-24 | 86.78 | $86.14 | 3324 |
| 2026-06-23 | 86.86 | $86.36 | 3913 |
| 2026-06-22 | 86.90 | $87.54 | 5500 |
| 2026-06-18 | 86.90 | $87.48 | 3913 |
| 2026-06-17 | 86.88 | $87.58 | 3100 |
| 2026-06-16 | 86.81 | $88.45 | 601 |
| 2026-06-15 | 86.73 | $87.81 | 8300 |
| 2026-06-12 | 86.66 | $87.58 | 2200 |
| 2026-06-11 | 86.67 | $87.22 | 3528 |
| 2026-06-10 | 86.71 | $85.09 | 10022 |
| 2026-06-09 | 86.85 | $85.52 | 5306 |
| 2026-06-08 | 86.99 | $85.32 | 7600 |
| 2026-06-05 | 87.13 | $85.00 | 3211 |
| 2026-06-04 | 87.25 | $86.71 | 3507 |
| 2026-06-03 | 87.33 | $86.10 | 6300 |
| 2026-06-02 | 87.34 | $86.77 | 2700 |
| 2026-06-01 | 87.27 | $86.59 | 2900 |
| 2026-05-29 | 87.27 | $87.61 | 1800 |
| 2026-05-28 | 87.24 | $87.22 | 5349 |
| 2026-05-27 | 87.13 | $87.49 | 1100 |
| 2026-05-26 | 87.05 | $87.82 | 6500 |
| 2026-05-22 | 86.95 | $87.00 | 3800 |
| 2026-05-21 | 86.91 | $87.59 | 2700 |
| 2026-05-20 | 86.82 | $87.16 | 1700 |
| 2026-05-19 | 86.79 | $86.20 | 4100 |
| 2026-05-18 | 86.79 | $86.86 | 900 |
| 2026-05-15 | 86.84 | $86.31 | 2000 |
| 2026-05-14 | 86.95 | $87.74 | 3111 |
| 2026-05-13 | 86.94 | $88.04 | 2315 |
| 2026-05-12 | 86.92 | $87.91 | 2136 |
| 2026-05-11 | 86.93 | $88.31 | 700 |
| 2026-05-08 | 86.89 | $88.16 | 1600 |
| 2026-05-07 | 86.84 | $87.38 | 14005 |
| 2026-05-06 | 86.81 | $88.24 | 5903 |
| 2026-05-05 | 86.74 | $86.43 | 2731 |
| 2026-05-04 | 86.66 | $85.38 | 1840 |
| 2026-05-01 | 86.61 | $86.63 | 939 |
| 2026-04-30 | 86.46 | $86.90 | 1217 |
| 2026-04-29 | 86.32 | $85.06 | 2010 |
| 2026-04-28 | 86.21 | $85.86 | 1047 |
| 2026-04-27 | 85.94 | $85.89 | 1216 |
| 2026-04-24 | 85.66 | $86.23 | 1346 |
| 2026-04-23 | 85.40 | $85.78 | 8800 |
| 2026-04-22 | 85.23 | $86.52 | 1600 |
| 2026-04-21 | 84.97 | $86.21 | 10909 |
| 2026-04-20 | 84.73 | $87.91 | 3213 |
| 2026-04-17 | 84.33 | $88.35 | 1934 |
| 2026-04-16 | 84.03 | $87.52 | 5300 |
| 2026-04-15 | 83.77 | $87.79 | 2800 |
| 2026-04-14 | 83.54 | $88.03 | 2332 |
| 2026-04-13 | 83.29 | $87.53 | 3900 |
| 2026-04-10 | 83.01 | $87.09 | 1803 |
| 2026-04-09 | 82.79 | $86.89 | 2144 |
| 2026-04-08 | 82.65 | $86.83 | 4025 |
| 2026-04-07 | 82.52 | $84.74 | 1919 |
| 2026-04-06 | 82.48 | $84.41 | 2444 |
| 2026-04-02 | 82.46 | $83.69 | 1300 |
| 2026-04-01 | 82.49 | $84.07 | 1600 |
| 2026-03-31 | 82.57 | $82.83 | 2600 |
| 2026-03-30 | 82.70 | $80.53 | 4629 |
| 2026-03-27 | 83.05 | $80.30 | 3642 |
| 2026-03-26 | 83.50 | $80.96 | 4000 |
| 2026-03-25 | 83.91 | $82.37 | 3900 |
| 2026-03-24 | 84.26 | $81.27 | 2503 |
| 2026-03-23 | 84.64 | $81.40 | 3105 |
| 2026-03-20 | 85.01 | $79.93 | 3500 |
| 2026-03-19 | 85.47 | $82.39 | 1800 |
| 2026-03-18 | 85.75 | $82.33 | 4300 |
| 2026-03-17 | 86.05 | $83.28 | 4600 |
| 2026-03-16 | 86.31 | $82.94 | 1237 |
| 2026-03-13 | 86.58 | $81.96 | 4300 |
| 2026-03-12 | 86.90 | $82.68 | 4926 |
| 2026-03-11 | 87.20 | $84.07 | 3528 |
| 2026-03-10 | 87.42 | $84.15 | 4600 |
| 2026-03-09 | 87.62 | $84.08 | 3103 |
| 2026-03-06 | 87.77 | $83.95 | 5600 |
| 2026-03-05 | 87.84 | $84.26 | 5046 |
| 2026-03-04 | 87.93 | $85.79 | 5300 |
| 2026-03-03 | 87.92 | $85.30 | 7700 |
| 2026-03-02 | 87.89 | $87.59 | 8833 |
| 2026-02-27 | 87.73 | $89.26 | 4700 |
| 2026-02-26 | 87.54 | $89.24 | 1800 |
| 2026-02-25 | 87.31 | $89.37 | 2917 |
| 2026-02-24 | 87.12 | $88.82 | 3000 |
| 2026-02-23 | 86.88 | $88.81 | 9500 |
| 2026-02-20 | 86.62 | $89.03 | 3300 |
| 2026-02-19 | 86.34 | $88.18 | 3600 |
| 2026-02-18 | 86.07 | $88.31 | 2412 |
| 2026-02-17 | 85.74 | $88.47 | 11541 |
| 2026-02-13 | 85.45 | $88.21 | 2200 |
| 2026-02-12 | 85.17 | $88.40 | 3000 |
| 2026-02-11 | 84.86 | $88.69 | 2722 |
| 2026-02-10 | 84.53 | $88.50 | 1117 |
| 2026-02-09 | 84.24 | $88.16 | 2500 |
| 2026-02-06 | 83.95 | $86.96 | 3500 |
| 2026-02-05 | 83.70 | $85.38 | 3900 |
| 2026-02-04 | 83.52 | $86.12 | 14700 |
| 2026-02-03 | 83.30 | $85.56 | 4720 |
| 2026-02-02 | 83.12 | $84.82 | 5000 |
| 2026-01-30 | 82.93 | $84.39 | 5222 |
| 2026-01-29 | 82.74 | $85.37 | 4700 |
| 2026-01-28 | 82.51 | $84.74 | 3519 |
| 2026-01-27 | 82.30 | $85.42 | 4700 |
| 2026-01-26 | 82.08 | $84.01 | 7400 |
| 2026-01-23 | 81.96 | $83.65 | 3900 |
| 2026-01-22 | 81.85 | $83.44 | 6100 |
| 2026-01-21 | 81.73 | $82.73 | 7010 |
| 2026-01-20 | 81.62 | $81.77 | 6118 |
| 2026-01-16 | 81.55 | $82.73 | 7935 |
| 2026-01-15 | 81.39 | $82.56 | 7000 |
| 2026-01-14 | 81.28 | $82.25 | 6031 |
| 2026-01-13 | 81.19 | $81.98 | 26503 |
| 2026-01-12 | 81.07 | $82.70 | 4400 |
| 2026-01-09 | 80.93 | $82.40 | 5500 |
| 2026-01-08 | 80.80 | $82.07 | 6400 |
| 2026-01-07 | 80.63 | $81.70 | 1100 |
| 2026-01-06 | 80.48 | $81.75 | 2900 |
| 2026-01-05 | 80.34 | $81.86 | 7312 |
| 2026-01-02 | 80.20 | $81.09 | 2000 |
| 2025-12-31 | 80.10 | $80.56 | 2000 |
| 2025-12-30 | 80.01 | $80.85 | 4800 |
| 2025-12-29 | 79.91 | $80.41 | 25632 |
| 2025-12-26 | 79.84 | $81.09 | 927 |
| 2025-12-24 | 79.72 | $81.59 | 8700 |
| 2025-12-23 | 79.55 | $81.48 | 2500 |
| 2025-12-22 | 79.34 | $80.95 | 2019 |
| 2025-12-19 | 79.14 | $80.68 | 2503 |
| 2025-12-18 | 78.89 | $80.23 | 1400 |
| 2025-12-17 | 78.71 | $79.68 | 3900 |
| 2025-12-16 | 78.55 | $80.28 | 2500 |
| 2025-12-15 | 78.41 | $80.43 | 7000 |
| 2025-12-12 | 78.30 | $79.64 | 14113 |
| 2025-12-11 | 78.24 | $79.86 | 2737 |
| 2025-12-10 | 78.18 | $79.77 | 4605 |
| 2025-12-09 | 78.11 | $78.74 | 4800 |
| 2025-12-08 | 78.07 | $78.67 | 1600 |
| 2025-12-05 | 78.00 | $78.94 | 8200 |
| 2025-12-04 | 77.90 | $79.04 | 1800 |
| 2025-12-03 | 77.80 | $79.08 | 6200 |
| 2025-12-02 | 77.67 | $78.80 | 3500 |
| 2025-12-01 | 77.58 | $78.77 | 5004 |
| 2025-11-28 | 77.49 | $79.14 | 6734 |
| 2025-11-26 | 77.40 | $78.59 | 9037 |
| 2025-11-25 | 77.34 | $78.13 | 5600 |
| 2025-11-24 | 77.33 | $77.39 | 6500 |
| 2025-11-21 | 77.37 | $76.94 | 4023 |
| 2025-11-20 | 77.41 | $75.63 | 3500 |
| 2025-11-19 | 77.51 | $76.59 | 3400 |
| 2025-11-18 | 77.52 | $76.55 | 2843 |
| 2025-11-17 | 77.53 | $77.43 | 3529 |
| 2025-11-14 | 77.52 | $78.31 | 4530 |
| 2025-11-13 | 77.45 | $78.36 | 9636 |
| 2025-11-12 | 77.37 | $78.71 | 2200 |
| 2025-11-11 | 77.26 | $78.34 | 2308 |
| 2025-11-10 | 77.18 | $78.00 | 4800 |
| 2025-11-07 | 77.09 | $77.28 | 7127 |
| 2025-11-06 | 77.01 | $76.86 | 3027 |
| 2025-11-05 | 77.01 | $77.02 | 2804 |
| 2025-11-04 | 77.03 | $76.47 | 1444 |
| 2025-11-03 | 77.07 | $77.12 | 1900 |
| 2025-10-31 | 77.11 | $76.94 | 2920 |
| 2025-10-30 | 77.16 | $77.35 | 1800 |
| 2025-10-29 | 77.17 | $77.33 | 1300 |
| 2025-10-28 | 77.18 | $77.93 | 2800 |
| 2025-10-27 | 77.15 | $78.15 | 3700 |
| 2025-10-24 | 77.10 | $77.80 | 2200 |
| 2025-10-23 | 77.04 | $77.63 | 15110 |
| 2025-10-22 | 76.97 | $76.88 | 1700 |
| 2025-10-21 | 76.98 | $76.69 | 2511 |
| 2025-10-20 | 77.03 | $77.31 | 10900 |
| 2025-10-17 | 77.05 | $76.74 | 4200 |
| 2025-10-16 | 77.10 | $76.79 | 3812 |
| 2025-10-15 | 77.16 | $76.59 | 18100 |
| 2025-10-14 | 77.24 | $76.69 | 7600 |
| 2025-10-13 | 77.35 | $76.23 | 2239 |
| 2025-10-10 | 77.49 | $75.69 | 2901 |
| 2025-10-09 | 77.62 | $76.91 | 3100 |
| 2025-10-08 | 77.71 | $77.27 | 3321 |
| 2025-10-07 | 77.74 | $77.31 | 4824 |
| 2025-10-06 | 77.78 | $77.94 | 2606 |
| 2025-10-03 | 77.78 | $78.01 | 6800 |
| 2025-10-02 | 77.74 | $77.48 | 3409 |
| 2025-10-01 | 77.70 | $77.65 | 4100 |
| 2025-09-30 | 77.64 | $77.29 | 3600 |
| 2025-09-29 | 77.59 | $77.01 | 10400 |
| 2025-09-26 | 77.60 | $76.68 | 2100 |
| 2025-09-25 | 77.64 | $76.14 | 3636 |
| 2025-09-24 | 77.69 | $77.11 | 5100 |
| 2025-09-23 | 77.72 | $77.71 | 3400 |
| 2025-09-22 | 77.72 | $77.77 | 3605 |
| 2025-09-19 | 77.77 | $77.68 | 8512 |
| 2025-09-18 | 77.76 | $78.11 | 2530 |
| 2025-09-17 | 77.74 | $78.21 | 4700 |
| 2025-09-16 | 77.71 | $78.81 | 1905 |
| 2025-09-15 | 77.64 | $78.94 | 4800 |
| 2025-09-12 | 77.58 | $78.40 | 1822 |
| 2025-09-11 | 77.53 | $78.69 | 2449 |
| 2025-09-10 | 77.46 | $77.92 | 3900 |
| 2025-09-09 | 77.42 | $78.01 | 11900 |
| 2025-09-08 | 77.34 | $77.95 | 5701 |
| 2025-09-05 | 77.28 | $77.16 | 2312 |
| 2025-09-04 | 77.24 | $76.76 | 4203 |
| 2025-09-03 | 77.21 | $76.35 | 5221 |
| 2025-09-02 | 77.16 | $76.35 | 15600 |
| 2025-08-29 | 77.10 | $77.16 | 4423 |
| 2025-08-28 | 76.97 | $77.48 | 3121 |
| 2025-08-27 | 76.81 | $77.31 | 5936 |
| 2025-08-26 | 76.68 | $77.67 | 4113 |
| 2025-08-25 | 76.57 | $77.67 | 2746 |
| 2025-08-22 | 76.45 | $78.69 | 3800 |
| 2025-08-21 | 76.34 | $77.48 | 2800 |
| 2025-08-20 | 76.29 | $77.79 | 3000 |
| 2025-08-19 | 76.24 | $77.56 | 5702 |
| 2025-08-18 | 76.16 | $77.44 | 3945 |
| 2025-08-15 | 76.04 | $77.69 | 4901 |
| 2025-08-14 | 75.89 | $77.49 | 8337 |
| 2025-08-13 | 75.75 | $77.34 | 5200 |
| 2025-08-12 | 75.61 | $77.13 | 6300 |
| 2025-08-11 | 75.46 | $76.38 | 5900 |
| 2025-08-08 | 75.38 | $76.72 | 5800 |
| 2025-08-07 | 75.29 | $76.38 | 7027 |
| 2025-08-06 | 75.23 | $76.10 | 5600 |
| 2025-08-05 | 75.20 | $75.33 | 6307 |
| 2025-08-04 | 75.19 | $75.27 | 3027 |
| 2025-08-01 | 75.16 | $74.48 | 2900 |
| 2025-07-31 | 75.21 | $74.31 | 3005 |
| 2025-07-30 | 75.25 | $74.74 | 2532 |
| 2025-07-29 | 75.28 | $75.37 | 3600 |
| 2025-07-28 | 75.27 | $75.32 | 1700 |
| 2025-07-25 | 75.25 | $76.45 | 5348 |
| 2025-07-24 | 75.14 | $76.42 | 6709 |
| 2025-07-23 | 74.99 | $76.97 | 7100 |
| 2025-07-22 | 74.90 | $75.80 | 7600 |
| 2025-07-21 | 74.83 | $75.13 | 8806 |
| 2025-07-18 | 74.77 | $74.67 | 7700 |
| 2025-07-17 | 74.74 | $74.71 | 21000 |
| 2025-07-16 | 74.71 | $74.57 | 15932 |
| 2025-07-15 | 74.72 | $74.14 | 7700 |
| 2025-07-14 | 74.73 | $74.77 | 4328 |
| 2025-07-11 | 74.75 | $74.81 | 10227 |
| 2025-07-10 | 74.73 | $75.28 | 4912 |
| 2025-07-09 | 74.69 | $75.49 | 3900 |
| 2025-07-08 | 74.64 | $75.07 | 5440 |
| 2025-07-07 | 74.60 | $74.67 | 19017 |
| 2025-07-03 | 74.57 | $75.43 | 6134 |
| 2025-07-02 | 74.51 | $75.25 | 4144 |
| 2025-07-01 | 74.45 | $75.20 | 9500 |
| 2025-06-30 | 74.42 | $75.31 | 8136 |
| 2025-06-27 | 74.34 | $74.78 | 26400 |
| 2025-06-26 | 74.28 | $74.29 | 15117 |
| 2025-06-25 | 74.23 | $73.42 | 9749 |
| 2025-06-24 | 74.25 | $75.15 | 8723 |
| 2025-06-23 | 74.14 | $74.49 | 5942 |
| 2025-06-20 | 74.04 | $73.82 | 5200 |
| 2025-06-18 | 74.00 | $74.23 | 13100 |
| 2025-06-17 | 73.94 | $73.99 | 7314 |
| 2025-06-16 | 73.89 | $74.77 | 8500 |
| 2025-06-13 | 73.76 | $74.36 | 10639 |
| 2025-06-12 | 73.64 | $75.15 | 5700 |
| 2025-06-11 | 73.45 | $74.53 | 7225 |
| 2025-06-10 | 73.30 | $74.49 | 4810 |
| 2025-06-09 | 73.14 | $74.44 | 7645 |
| 2025-06-06 | 72.99 | $74.24 | 12314 |
| 2025-06-05 | 72.83 | $74.10 | 4043 |
| 2025-06-04 | 72.69 | $74.14 | 13719 |
| 2025-06-03 | 72.55 | $74.01 | 5700 |
| 2025-06-02 | 72.39 | $74.63 | 4830 |
| 2025-05-30 | 72.20 | $73.75 | 3133 |
| 2025-05-29 | 72.01 | $73.61 | 3600 |
| 2025-05-28 | 71.84 | $73.24 | 3900 |
| 2025-05-27 | 71.68 | $73.80 | 4200 |
| 2025-05-23 | 71.48 | $72.99 | 1713 |
| 2025-05-22 | 71.29 | $72.59 | 3335 |
| 2025-05-21 | 71.11 | $72.84 | 4207 |
| 2025-05-20 | 70.87 | $73.18 | 9435 |
| 2025-05-19 | 70.61 | $72.92 | 4243 |
| 2025-05-16 | 70.31 | $72.24 | 7900 |
| 2025-05-15 | 70.05 | $72.00 | 4305 |
| 2025-05-14 | 69.77 | $71.29 | 5906 |
| 2025-05-13 | 69.52 | $71.51 | 6000 |
| 2025-05-12 | 69.24 | $71.27 | 15300 |
| 2025-05-09 | 68.93 | $71.47 | 3524 |
| 2025-05-08 | 68.53 | $71.04 | 1800 |
| 2025-05-07 | 68.19 | $71.22 | 2700 |
| 2025-05-06 | 67.63 | $71.38 | 6200 |
| 2025-05-05 | 67.07 | $70.90 | 2600 |
| 2025-05-02 | 66.60 | $70.71 | 9700 |
| 2025-05-01 | 66.35 | $70.01 | 8700 |
| 2025-04-30 | 66.18 | $70.13 | 5510 |
| 2025-04-29 | 66.00 | $70.06 | 2600 |
| 2025-04-28 | 65.80 | $69.76 | 7000 |
| 2025-04-25 | 65.65 | $69.22 | 5205 |
| 2025-04-24 | 65.55 | $69.02 | 10900 |
| 2025-04-23 | 65.45 | $68.03 | 2539 |
| 2025-04-22 | 65.46 | $68.05 | 4900 |
| 2025-04-21 | 65.44 | $66.88 | 7300 |
| 2025-04-17 | 65.47 | $67.06 | 5320 |
| 2025-04-16 | 65.52 | $66.39 | 8829 |
| 2025-04-15 | 65.62 | $66.31 | 4947 |
| 2025-04-14 | 65.72 | $65.79 | 4012 |
| 2025-04-11 | 65.85 | $65.10 | 7015 |
| 2025-04-10 | 65.98 | $63.48 | 5928 |
| 2025-04-09 | 66.13 | $64.22 | 7800 |
| 2025-04-08 | 66.27 | $60.05 | 11541 |
| 2025-04-07 | 66.60 | $60.14 | 10108 |
| 2025-04-04 | 66.93 | $61.63 | 10142 |
| 2025-04-03 | 67.24 | $65.71 | 3216 |
| 2025-04-02 | 67.30 | $66.61 | 4730 |
| 2025-04-01 | 67.33 | $66.39 | 1334 |
| 2025-03-31 | 67.28 | $66.19 | 3308 |
| 2025-03-28 | 67.24 | $66.75 | 5633 |
| 2025-03-27 | 67.15 | $67.18 | 6400 |
| 2025-03-26 | 67.03 | $67.12 | 3038 |
| 2025-03-25 | 66.94 | $68.09 | 5731 |
| 2025-03-24 | 66.81 | $67.61 | 5100 |
| 2025-03-21 | 66.67 | $67.61 | 2900 |
| 2025-03-20 | 66.52 | $67.95 | 5700 |
| 2025-03-19 | 66.37 | $68.53 | 6400 |
| 2025-03-18 | 66.17 | $68.31 | 3100 |
| 2025-03-17 | 66.02 | $68.28 | 4737 |
| 2025-03-14 | 65.84 | $67.73 | 10600 |
| 2025-03-13 | 65.68 | $66.57 | 10115 |
| 2025-03-12 | 65.56 | $67.02 | 10427 |
| 2025-03-11 | 65.41 | $66.64 | 2700 |
| 2025-03-10 | 65.25 | $66.63 | 7100 |
| 2025-03-07 | 65.08 | $67.89 | 3811 |
| 2025-03-06 | 64.88 | $66.82 | 6500 |
| 2025-03-05 | 64.71 | $67.19 | 5324 |
| 2025-03-04 | 64.50 | $65.56 | 7805 |
| 2025-03-03 | 64.33 | $65.41 | 3300 |
| 2025-02-28 | 64.21 | $64.81 | 2100 |
| 2025-02-27 | 64.14 | $64.82 | 2300 |
| 2025-02-26 | 64.04 | $65.36 | 3739 |
| 2025-02-25 | 63.91 | $65.47 | 5100 |
| 2025-02-24 | 63.78 | $64.71 | 5346 |
| 2025-02-21 | 63.68 | $64.64 | 4402 |
| 2025-02-20 | 63.57 | $65.03 | 5048 |
| 2025-02-19 | 63.42 | $64.59 | 4800 |
| 2025-02-18 | 63.31 | $65.19 | 11300 |
| 2025-02-14 | 63.12 | $64.72 | 2600 |
| 2025-02-13 | 62.93 | $64.56 | 4400 |
| 2025-02-12 | 62.75 | $64.08 | 4800 |
| 2025-02-11 | 62.55 | $63.98 | 3947 |
| 2025-02-10 | 62.34 | $63.61 | 4704 |
| 2025-02-07 | 62.14 | $63.23 | 3905 |
| 2025-02-06 | 62.00 | $63.76 | 4710 |
| 2025-02-05 | 61.85 | $63.46 | 4126 |
| 2025-02-04 | 61.74 | $62.94 | 4835 |
| 2025-02-03 | 61.63 | $62.28 | 2625 |
| 2025-01-31 | 61.54 | $62.93 | 3500 |
| 2025-01-30 | 61.43 | $63.41 | 9218 |
| 2025-01-29 | 61.30 | $62.79 | 3225 |
| 2025-01-28 | 61.20 | $62.74 | 3128 |
| 2025-01-27 | 61.12 | $62.86 | 3900 |
| 2025-01-24 | 61.05 | $62.79 | 4100 |
| 2025-01-23 | 60.96 | $62.51 | 5700 |
| 2025-01-22 | 60.88 | $62.06 | 2624 |
| 2025-01-21 | 60.80 | $62.29 | 4734 |
| 2025-01-17 | 60.72 | $61.31 | 6100 |
| 2025-01-16 | 60.76 | $60.96 | 3300 |
| 2025-01-15 | 60.83 | $60.92 | 4830 |
| 2025-01-14 | 60.93 | $60.16 | 17617 |
| 2025-01-13 | 61.06 | $59.70 | 6525 |
| 2025-01-10 | 61.25 | $59.67 | 6400 |
| 2025-01-08 | 61.43 | $60.50 | 7116 |
| 2025-01-07 | 61.59 | $60.76 | 5500 |
| 2025-01-06 | 61.74 | $61.17 | 4116 |
| 2025-01-03 | 61.87 | $60.78 | 3601 |
| 2025-01-02 | 62.00 | $60.44 | 4531 |
| 2024-12-31 | 62.14 | $60.74 | 9800 |
| 2024-12-30 | 62.26 | $60.82 | 7138 |
| 2024-12-27 | 62.38 | $60.89 | 16431 |
| 2024-12-26 | 62.47 | $61.09 | 15006 |
| 2024-12-24 | 62.52 | $61.38 | 3100 |
| 2024-12-23 | 62.58 | $61.06 | 11449 |
| 2024-12-20 | 62.65 | $60.88 | 16822 |
| 2024-12-19 | 62.71 | $60.55 | 10900 |
| 2024-12-18 | 62.78 | $60.63 | 8620 |
| 2024-12-17 | 62.86 | $62.04 | 8140 |
| 2024-12-16 | 62.87 | $62.49 | 2647 |
| 2024-12-13 | 62.84 | $62.82 | 4927 |
| 2024-12-12 | 62.78 | $62.83 | 7534 |
| 2024-12-11 | 62.72 | $63.43 | 9623 |
| 2024-12-10 | 62.65 | $63.26 | 5042 |
| 2024-12-09 | 62.64 | $63.67 | 1839 |
| 2024-12-06 | 62.61 | $63.76 | 4218 |
| 2024-12-05 | 62.62 | $63.91 | 13136 |
| 2024-12-04 | 62.56 | $63.33 | 9733 |
| 2024-12-03 | 62.58 | $63.27 | 8000 |
| 2024-12-02 | 62.57 | $63.03 | 28828 |
| 2024-11-29 | 62.58 | $63.30 | 1600 |
| 2024-11-27 | 62.57 | $62.67 | 1908 |
| 2024-11-26 | 62.60 | $62.17 | 943 |
| 2024-11-25 | 62.67 | $62.58 | 4000 |
| 2024-11-22 | 62.75 | $62.29 | 2400 |
| 2024-11-21 | 62.80 | $62.07 | 16200 |
| 2024-11-20 | 62.87 | $61.98 | 1500 |
| 2024-11-19 | 62.93 | $62.24 | 13337 |
| 2024-11-18 | 63.01 | $62.30 | 7200 |
| 2024-11-15 | 63.10 | $61.90 | 4227 |
| 2024-11-14 | 63.26 | $61.68 | 2520 |
| 2024-11-13 | 63.41 | $61.64 | 4700 |
| 2024-11-12 | 63.57 | $62.03 | 4008 |
| 2024-11-11 | 63.70 | $63.04 | 4539 |
| 2024-11-08 | 63.80 | $63.09 | 4800 |
| 2024-11-07 | 63.90 | $63.81 | 2342 |
| 2024-11-06 | 63.95 | $62.75 | 3248 |
| 2024-11-05 | 64.06 | $63.80 | 2822 |
| 2024-11-04 | 64.12 | $63.11 | 20300 |
| 2024-11-01 | 64.21 | $63.09 | 1100 |
| 2024-10-31 | 64.34 | $63.09 | 3422 |
| 2024-10-30 | 64.43 | $63.38 | 2830 |
| 2024-10-29 | 64.55 | $63.61 | 1200 |
| 2024-10-28 | 64.67 | $64.01 | 3230 |
| 2024-10-25 | 64.78 | $63.40 | 15035 |
| 2024-10-24 | 64.95 | $63.36 | 1420 |
| 2024-10-23 | 65.12 | $63.20 | 1300 |
| 2024-10-22 | 65.24 | $63.89 | 1700 |
| 2024-10-21 | 65.36 | $64.19 | 2400 |
| 2024-10-18 | 65.46 | $65.02 | 1325 |
| 2024-10-17 | 65.49 | $64.68 | 2328 |
| 2024-10-16 | 65.58 | $64.90 | 2500 |
| 2024-10-15 | 65.60 | $64.60 | 5532 |
| 2024-10-14 | 65.64 | $65.11 | 1942 |
| 2024-10-11 | 65.68 | $65.06 | 2733 |
| 2024-10-10 | 65.68 | $64.80 | 4000 |
| 2024-10-09 | 65.68 | $64.96 | 1745 |
| 2024-10-08 | 65.66 | $65.01 | 2200 |
| 2024-10-07 | 65.62 | $64.93 | 4528 |
| 2024-10-04 | 65.60 | $65.53 | 2000 |
| 2024-10-03 | 65.52 | $65.03 | 8900 |
| 2024-10-02 | 65.51 | $65.70 | 6306 |
| 2024-10-01 | 65.46 | $65.95 | 4318 |
| 2024-09-30 | 65.38 | $66.35 | 2400 |
| 2024-09-27 | 65.34 | $66.64 | 7003 |
| 2024-09-26 | 65.26 | $66.90 | 35942 |
| 2024-09-25 | 65.17 | $65.58 | 16800 |
| 2024-09-24 | 65.16 | $66.31 | 2300 |
| 2024-09-23 | 65.10 | $66.10 | 5144 |
| 2024-09-20 | 65.06 | $65.72 | 4400 |
| 2024-09-19 | 64.96 | $66.40 | 4200 |
| 2024-09-18 | 64.85 | $65.41 | 19200 |
| 2024-09-17 | 64.77 | $65.40 | 7410 |
| 2024-09-16 | 64.71 | $65.76 | 12700 |
| 2024-09-13 | 64.58 | $65.04 | 2100 |
| 2024-09-12 | 64.48 | $64.84 | 5700 |
| 2024-09-11 | 64.35 | $64.50 | 4803 |
| 2024-09-10 | 64.23 | $64.32 | 21549 |
| 2024-09-09 | 64.08 | $64.52 | 2510 |
| 2024-09-06 | 63.91 | $63.85 | 2708 |
| 2024-09-05 | 63.75 | $64.97 | 2500 |
| 2024-09-04 | 63.50 | $64.59 | 5701 |
| 2024-09-03 | 63.25 | $64.47 | 3039 |
| 2024-08-30 | 63.00 | $65.49 | 3000 |
| 2024-08-29 | 62.78 | $65.10 | 1541 |
| 2024-08-28 | 62.61 | $65.12 | 2400 |
| 2024-08-27 | 62.53 | $65.35 | 2115 |
| 2024-08-26 | 62.39 | $64.96 | 638 |
| 2024-08-23 | 62.27 | $65.29 | 14300 |
| 2024-08-22 | 62.14 | $63.81 | 4600 |
| 2024-08-21 | 62.04 | $64.29 | 7544 |
| 2024-08-20 | 61.94 | $63.78 | 6203 |
| 2024-08-19 | 61.90 | $64.14 | 6600 |
| 2024-08-16 | 61.85 | $63.24 | 12800 |
| 2024-08-15 | 61.83 | $62.90 | 3400 |
| 2024-08-14 | 61.84 | $62.30 | 2100 |
| 2024-08-13 | 61.90 | $62.16 | 3022 |
| 2024-08-12 | 61.96 | $61.17 | 6840 |
| 2024-08-09 | 62.06 | $61.12 | 1400 |
| 2024-08-08 | 62.17 | $60.82 | 7422 |
| 2024-08-07 | 62.27 | $59.88 | 5800 |
| 2024-08-06 | 62.38 | $59.66 | 2816 |
| 2024-08-05 | 62.47 | $59.50 | 4504 |
| 2024-08-02 | 62.58 | $61.05 | 4631 |
| 2024-08-01 | 62.62 | $61.71 | 3400 |
| 2024-07-31 | 62.61 | $63.43 | 1300 |
| 2024-07-30 | 62.48 | $62.66 | 2000 |
| 2024-07-29 | 62.38 | $62.42 | 3107 |
| 2024-07-26 | 62.29 | $62.70 | 5607 |
| 2024-07-25 | 62.18 | $61.93 | 2600 |
| 2024-07-24 | 62.10 | $62.19 | 2500 |
| 2024-07-23 | 62.04 | $62.98 | 8300 |
| 2024-07-22 | 61.99 | $63.27 | 1227 |
| 2024-07-19 | 61.91 | $62.76 | 5000 |
| 2024-07-18 | 61.87 | $63.07 | 2327 |
| 2024-07-17 | 61.82 | $63.43 | 2700 |
| 2024-07-16 | 61.73 | $63.49 | 4044 |
| 2024-07-15 | 61.62 | $63.07 | 2900 |
| 2024-07-12 | 61.57 | $63.41 | 2300 |
| 2024-07-11 | 61.55 | $62.72 | 7040 |
| 2024-07-10 | 61.53 | $62.22 | 2100 |
| 2024-07-09 | 61.57 | $61.39 | 1629 |
| 2024-07-08 | 61.65 | $61.70 | 2700 |
| 2024-07-05 | 61.76 | $61.90 | 5200 |
| 2024-07-03 | 61.86 | $61.46 | 2100 |
| 2024-07-02 | 61.98 | $60.87 | 6229 |
| 2024-07-01 | 62.15 | $60.66 | 3204 |
| 2024-06-28 | 62.31 | $60.59 | 5748 |
| 2024-06-27 | 62.45 | $60.52 | 23900 |
| 2024-06-26 | 62.55 | $60.32 | 30543 |
| 2024-06-25 | 62.71 | $60.88 | 36400 |
| 2024-06-24 | 62.84 | $62.12 | 2500 |
| 2024-06-21 | 62.89 | $61.59 | 3300 |
| 2024-06-20 | 62.97 | $62.06 | 25200 |
| 2024-06-18 | 63.07 | $61.98 | 4600 |
| 2024-06-17 | 63.17 | $61.59 | 2100 |
| 2024-06-14 | 63.29 | $61.33 | 4802 |
| 2024-06-13 | 63.41 | $62.09 | 4200 |
| 2024-06-12 | 63.52 | $63.01 | 7434 |
| 2024-06-11 | 63.54 | $62.27 | 2400 |
| 2024-06-10 | 63.59 | $63.05 | 5049 |
| 2024-06-07 | 63.60 | $63.06 | 2000 |
| 2024-06-06 | 63.61 | $63.85 | 5142 |
| 2024-06-05 | 63.54 | $63.95 | 1121 |
| 2024-06-04 | 63.49 | $63.85 | 2400 |
| 2024-06-03 | 63.43 | $64.23 | 700 |
| 2024-05-31 | 63.34 | $63.86 | 3232 |
| 2024-05-30 | 63.23 | $63.35 | 2900 |
| 2024-05-29 | 63.10 | $62.56 | 4541 |
| 2024-05-28 | 63.02 | $63.58 | 1722 |
| 2024-05-24 | 62.92 | $63.50 | 3045 |
| 2024-05-23 | 62.80 | $62.96 | 1000 |
| 2024-05-22 | 62.69 | $63.28 | 2704 |
| 2024-05-21 | 62.58 | $63.95 | 3310 |
| 2024-05-20 | 62.46 | $63.99 | 3212 |
| 2024-05-17 | 62.30 | $63.99 | 2111 |
| 2024-05-16 | 62.11 | $63.85 | 11514 |
| 2024-05-15 | 61.93 | $64.17 | 1705 |
| 2024-05-14 | 61.73 | $63.59 | 5300 |
| 2024-05-13 | 61.55 | $63.23 | 1810 |
| 2024-05-10 | 61.43 | $63.25 | 3618 |
| 2024-05-09 | 61.32 | $63.12 | 1200 |
| 2024-05-08 | 61.27 | $62.63 | 4700 |
| 2024-05-07 | 61.23 | $62.77 | 4100 |
| 2024-05-06 | 61.23 | $62.71 | 1800 |
| 2024-05-03 | 61.24 | $62.37 | 5615 |
| 2024-05-02 | 61.24 | $61.75 | 3500 |
| 2024-05-01 | 61.25 | $60.75 | 1631 |
| 2024-04-30 | 61.34 | $60.93 | 3128 |
| 2024-04-29 | 61.40 | $61.67 | 438 |
| 2024-04-26 | 61.45 | $61.11 | 2317 |
| 2024-04-25 | 61.54 | $60.70 | 4214 |
| 2024-04-24 | 61.66 | $61.15 | 840 |
| 2024-04-23 | 61.73 | $61.41 | 1337 |
| 2024-04-22 | 61.79 | $60.93 | 1645 |
| 2024-04-19 | 61.86 | $60.16 | 5738 |
| 2024-04-18 | 61.99 | $60.12 | 6139 |
| 2024-04-17 | 62.13 | $60.16 | 3810 |
| 2024-04-16 | 62.23 | $60.11 | 1028 |
| 2024-04-15 | 62.32 | $60.80 | 1400 |
| 2024-04-12 | 62.37 | $61.02 | 3626 |
| 2024-04-11 | 62.40 | $62.05 | 4603 |
| 2024-04-10 | 62.41 | $61.89 | 7034 |
| 2024-04-09 | 62.42 | $62.81 | 3900 |
| 2024-04-08 | 62.37 | $62.86 | 20600 |
| 2024-04-05 | 62.33 | $62.35 | 5800 |
| 2024-04-04 | 62.33 | $62.08 | 800 |
| 2024-04-03 | 62.31 | $62.56 | 2105 |
| 2024-04-02 | 62.23 | $62.13 | 2930 |
| 2024-04-01 | 62.17 | $62.67 | 3814 |
| 2024-03-28 | 62.10 | $62.91 | 5012 |
| 2024-03-27 | 62.00 | $63.06 | 5300 |
| 2024-03-26 | 61.87 | $62.57 | 5100 |
| 2024-03-25 | 61.79 | $62.48 | 3619 |
| 2024-03-22 | 61.69 | $62.46 | 17000 |
| 2024-03-21 | 61.61 | $62.75 | 2100 |
| 2024-03-20 | 61.51 | $62.88 | 2000 |
| 2024-03-19 | 61.39 | $62.15 | 1700 |
| 2024-03-18 | 61.29 | $61.91 | 2115 |
| 2024-03-15 | 61.20 | $61.79 | 18500 |
| 2024-03-14 | 61.10 | $61.69 | 2130 |
| 2024-03-13 | 60.97 | $62.10 | 4503 |
| 2024-03-12 | 60.80 | $62.18 | 4828 |
| 2024-03-11 | 60.67 | $61.75 | 4000 |
| 2024-03-08 | 60.55 | $62.12 | 3100 |
| 2024-03-07 | 60.41 | $62.27 | 2100 |
| 2024-03-06 | 60.27 | $61.76 | 4322 |
| 2024-03-05 | 60.16 | $60.99 | 1102 |
| 2024-03-04 | 60.07 | $60.97 | 1200 |
| 2024-03-01 | 60.01 | $61.30 | 2312 |
| 2024-02-29 | 59.95 | $60.78 | 6912 |
| 2024-02-28 | 59.90 | $60.52 | 5200 |
| 2024-02-27 | 59.87 | $60.86 | 5000 |
| 2024-02-26 | 59.83 | $60.65 | 4200 |
| 2024-02-23 | 59.79 | $60.79 | 7827 |
| 2024-02-22 | 59.74 | $60.82 | 27800 |
| 2024-02-21 | 59.68 | $60.37 | 3900 |
| 2024-02-20 | 59.62 | $60.25 | 2027 |
| 2024-02-16 | 59.59 | $59.97 | 7701 |
| 2024-02-15 | 59.55 | $59.81 | 3216 |
| 2024-02-14 | 59.52 | $59.22 | 3500 |
| 2024-02-13 | 59.50 | $58.56 | 4843 |
| 2024-02-12 | 59.54 | $59.61 | 2031 |
| 2024-02-09 | 59.58 | $59.40 | 4040 |
| 2024-02-08 | 59.63 | $59.21 | 4100 |
| 2024-02-07 | 59.69 | $59.46 | 2200 |
| 2024-02-06 | 59.72 | $59.56 | 1500 |
| 2024-02-05 | 59.77 | $59.27 | 5900 |
| 2024-02-02 | 59.80 | $59.72 | 2049 |
| 2024-02-01 | 59.81 | $60.20 | 930 |
| 2024-01-31 | 59.78 | $59.65 | 49002 |
| 2024-01-30 | 59.80 | $59.92 | 2241 |
| 2024-01-29 | 59.84 | $60.09 | 4000 |
| 2024-01-26 | 59.88 | $59.92 | 3200 |
| 2024-01-25 | 59.93 | $59.71 | 5100 |
| 2024-01-24 | 59.97 | $59.64 | 5000 |
| 2024-01-23 | 60.01 | $59.27 | 2635 |
| 2024-01-22 | 60.09 | $59.53 | 5620 |
| 2024-01-19 | 60.11 | $59.33 | 7220 |
| 2024-01-18 | 60.17 | $59.17 | 3500 |
| 2024-01-17 | 60.21 | $58.80 | 1700 |
| 2024-01-16 | 60.26 | $59.34 | 3600 |
| 2024-01-12 | 60.31 | $60.49 | 3517 |
| 2024-01-11 | 60.27 | $60.31 | 3000 |
| 2024-01-10 | 60.20 | $60.33 | 1324 |
| 2024-01-09 | 60.13 | $60.08 | 2500 |
| 2024-01-08 | 60.06 | $60.60 | 7716 |
| 2024-01-05 | 59.97 | $59.91 | 13200 |
| 2024-01-04 | 59.89 | $59.95 | 2728 |
| 2024-01-03 | 59.79 | $59.57 | 3032 |
| 2024-01-02 | 59.72 | $60.06 | 9538 |
| 2023-12-29 | 59.67 | $60.77 | 12600 |
| 2023-12-28 | 59.54 | $60.77 | 8300 |
| 2023-12-27 | 59.43 | $60.92 | 9606 |
| 2023-12-26 | 59.29 | $60.59 | 5000 |
| 2023-12-22 | 59.17 | $60.39 | 35300 |
| 2023-12-21 | 59.06 | $60.88 | 3400 |
| 2023-12-20 | 58.91 | $59.96 | 6700 |
| 2023-12-19 | 58.79 | $60.44 | 15100 |
| 2023-12-18 | 58.66 | $59.94 | 4201 |
| 2023-12-15 | 58.55 | $59.86 | 13546 |
| 2023-12-14 | 58.41 | $60.43 | 3434 |
| 2023-12-13 | 58.26 | $59.62 | 3100 |
| 2023-12-12 | 58.15 | $58.92 | 12400 |
| 2023-12-11 | 57.99 | $58.84 | 4140 |
| 2023-12-08 | 57.82 | $58.76 | 5423 |
| 2023-12-07 | 57.65 | $58.72 | 4200 |
| 2023-12-06 | 57.48 | $58.32 | 6800 |
| 2023-12-05 | 57.35 | $58.08 | 7124 |
| 2023-12-04 | 57.25 | $58.20 | 4000 |
| 2023-12-01 | 57.17 | $58.94 | 3400 |
| 2023-11-30 | 57.00 | $58.30 | 5526 |
| 2023-11-29 | 56.82 | $58.39 | 15309 |
| 2023-11-28 | 56.61 | $58.30 | 4809 |
| 2023-11-27 | 56.40 | $58.10 | 22101 |
| 2023-11-24 | 56.15 | $58.28 | 400 |
| 2023-11-22 | 55.89 | $57.76 | 4600 |
| 2023-11-21 | 55.66 | $57.60 | 5000 |
| 2023-11-20 | 55.47 | $57.90 | 11206 |
| 2023-11-17 | 55.25 | $57.76 | 4000 |
| 2023-11-16 | 55.04 | $56.99 | 4830 |
| 2023-11-15 | 54.90 | $57.35 | 6015 |
| 2023-11-14 | 54.76 | $57.41 | 3700 |
| 2023-11-13 | 54.66 | $55.74 | 18700 |
| 2023-11-10 | 54.65 | $55.57 | 34509 |
| 2023-11-09 | 54.62 | $55.37 | 11300 |
| 2023-11-08 | 54.64 | $55.33 | 15400 |
| 2023-11-07 | 54.68 | $55.63 | 29347 |
| 2023-11-06 | 54.71 | $55.99 | 6000 |
| 2023-11-03 | 54.68 | $56.60 | 5618 |
| 2023-11-02 | 54.63 | $55.69 | 1928 |
| 2023-11-01 | 54.59 | $54.62 | 5909 |
| 2023-10-31 | 54.58 | $54.26 | 7600 |
| 2023-10-30 | 54.59 | $53.96 | 3200 |
| 2023-10-27 | 54.65 | $53.19 | 22500 |
| 2023-10-26 | 54.80 | $53.09 | 12144 |
| 2023-10-25 | 54.96 | $53.24 | 4800 |
| 2023-10-24 | 55.08 | $53.77 | 8200 |
| 2023-10-23 | 55.20 | $53.52 | 10700 |
| 2023-10-20 | 55.36 | $53.57 | 5509 |
| 2023-10-19 | 55.55 | $54.09 | 12500 |
| 2023-10-18 | 55.71 | $54.52 | 7300 |
| 2023-10-17 | 55.88 | $55.44 | 9300 |
| 2023-10-16 | 56.03 | $55.51 | 5246 |
| 2023-10-13 | 56.15 | $55.06 | 4000 |
| 2023-10-12 | 56.32 | $55.63 | 5700 |
| 2023-10-11 | 56.46 | $56.19 | 6022 |
| 2023-10-10 | 56.53 | $56.27 | 2202 |
| 2023-10-09 | 56.62 | $55.38 | 3000 |
| 2023-10-06 | 56.75 | $55.59 | 4848 |
| 2023-10-05 | 56.85 | $54.97 | 6331 |
| 2023-10-04 | 56.98 | $54.30 | 2400 |
| 2023-10-03 | 57.16 | $54.46 | 8137 |
| 2023-10-02 | 57.34 | $55.28 | 5300 |
| 2023-09-29 | 57.50 | $56.15 | 10841 |
| 2023-09-28 | 57.61 | $56.25 | 3228 |
| 2023-09-27 | 57.71 | $55.73 | 14400 |
| 2023-09-26 | 57.84 | $56.08 | 4843 |
| 2023-09-25 | 57.92 | $56.73 | 36200 |
| 2023-09-22 | 57.94 | $57.31 | 4000 |
| 2023-09-21 | 57.91 | $57.31 | 4400 |
| 2023-09-20 | 57.92 | $58.01 | 3700 |
| 2023-09-19 | 57.86 | $58.34 | 7736 |
| 2023-09-18 | 57.79 | $58.03 | 4300 |
| 2023-09-15 | 57.73 | $58.34 | 4500 |
| 2023-09-14 | 57.66 | $58.45 | 2607 |
| 2023-09-13 | 57.60 | $57.69 | 3234 |
| 2023-09-12 | 57.60 | $57.91 | 5300 |
| 2023-09-11 | 57.61 | $58.14 | 4800 |
| 2023-09-08 | 57.63 | $57.51 | 2713 |
| 2023-09-07 | 57.70 | $57.64 | 5806 |
| 2023-09-06 | 57.76 | $57.87 | 2100 |
| 2023-09-05 | 57.80 | $58.01 | 2300 |
| 2023-09-01 | 57.86 | $58.40 | 4700 |
| 2023-08-31 | 57.88 | $58.35 | 9100 |
| 2023-08-30 | 57.89 | $58.40 | 3245 |
| 2023-08-29 | 57.89 | $58.37 | 2623 |
| 2023-08-28 | 57.95 | $57.67 | 2200 |
| 2023-08-25 | 58.08 | $57.10 | 1541 |
| 2023-08-24 | 58.23 | $56.74 | 1304 |
| 2023-08-23 | 58.39 | $57.42 | 5833 |
| 2023-08-22 | 58.52 | $56.90 | 3100 |
| 2023-08-21 | 58.67 | $56.91 | 2708 |
| 2023-08-18 | 58.80 | $56.81 | 17600 |
| 2023-08-17 | 58.94 | $56.95 | 1400 |
| 2023-08-16 | 59.07 | $57.24 | 1800 |
| 2023-08-15 | 59.21 | $57.58 | 2100 |
| 2023-08-14 | 59.32 | $58.27 | 3034 |
| 2023-08-11 | 59.38 | $58.51 | 4601 |
| 2023-08-10 | 59.43 | $58.93 | 5917 |
| 2023-08-09 | 59.48 | $58.78 | 7405 |
| 2023-08-08 | 59.49 | $58.72 | 5030 |
| 2023-08-07 | 59.45 | $59.19 | 4942 |
| 2023-08-04 | 59.36 | $58.74 | 2133 |
| 2023-08-03 | 59.28 | $58.49 | 3000 |
| 2023-08-02 | 59.18 | $58.55 | 4331 |
| 2023-08-01 | 59.11 | $59.57 | 2721 |
| 2023-07-31 | 59.02 | $60.12 | 6400 |
| 2023-07-28 | 58.89 | $60.22 | 4900 |
| 2023-07-27 | 58.73 | $59.87 | 4402 |
| 2023-07-26 | 58.59 | $60.10 | 7300 |
| 2023-07-25 | 58.43 | $59.80 | 5100 |
| 2023-07-24 | 58.26 | $59.51 | 4600 |
| 2023-07-21 | 58.18 | $59.56 | 1921 |
| 2023-07-20 | 58.15 | $59.65 | 7433 |
| 2023-07-19 | 58.13 | $59.98 | 22900 |
| 2023-07-18 | 58.10 | $59.85 | 5830 |
| 2023-07-17 | 58.11 | $59.47 | 15433 |
| 2023-07-14 | 58.15 | $59.51 | 2813 |
| 2023-07-13 | 58.16 | $59.92 | 11444 |
| 2023-07-12 | 58.14 | $59.05 | 4000 |
| 2023-07-11 | 58.15 | $57.91 | 7749 |
| 2023-07-10 | 58.20 | $57.27 | 7600 |
| 2023-07-07 | 58.28 | $57.16 | 19318 |
| 2023-07-06 | 58.34 | $56.49 | 11036 |
| 2023-07-05 | 58.45 | $57.22 | 20400 |
| 2023-07-03 | 58.52 | $57.73 | 2413 |
| 2023-06-30 | 58.56 | $57.59 | 13000 |
| 2023-06-29 | 58.58 | $56.87 | 10100 |
| 2023-06-28 | 58.59 | $57.07 | 18600 |
| 2023-06-27 | 58.61 | $57.06 | 6200 |
| 2023-06-26 | 58.67 | $56.42 | 55800 |
| 2023-06-23 | 58.73 | $57.89 | 4500 |
| 2023-06-22 | 58.74 | $58.85 | 4245 |
| 2023-06-21 | 58.74 | $59.33 | 3700 |
| 2023-06-20 | 58.74 | $59.26 | 13221 |
| 2023-06-16 | 58.74 | $60.14 | 2900 |
| 2023-06-15 | 58.69 | $60.28 | 4509 |
| 2023-06-14 | 58.65 | $59.67 | 3400 |
| 2023-06-13 | 58.63 | $59.59 | 6800 |
| 2023-06-12 | 58.64 | $59.11 | 28300 |
| 2023-06-09 | 58.65 | $58.95 | 9647 |
| 2023-06-08 | 58.68 | $59.01 | 3617 |
| 2023-06-07 | 58.74 | $58.26 | 27221 |
| 2023-06-06 | 58.83 | $58.79 | 10429 |
| 2023-06-05 | 58.91 | $58.47 | 21580 |
| 2023-06-02 | 59.00 | $58.66 | 4000 |
| 2023-06-01 | 59.04 | $57.84 | 2300 |
| 2023-05-31 | 59.12 | $57.09 | 3540 |
| 2023-05-30 | 59.22 | $57.60 | 5800 |
| 2023-05-26 | 59.35 | $58.14 | 13200 |
| 2023-05-25 | 59.44 | $57.72 | 2541 |
| 2023-05-24 | 59.56 | $58.04 | 2910 |
| 2023-05-23 | 59.62 | $58.75 | 2625 |
| 2023-05-22 | 59.65 | $59.34 | 4600 |
| 2023-05-19 | 59.69 | $59.37 | 3434 |
| 2023-05-18 | 59.72 | $59.16 | 9238 |
| 2023-05-17 | 59.75 | $59.42 | 8711 |
| 2023-05-16 | 59.77 | $59.23 | 4400 |
| 2023-05-15 | 59.81 | $59.91 | 12143 |
| 2023-05-12 | 59.81 | $59.31 | 5933 |
| 2023-05-11 | 59.83 | $59.55 | 78000 |
| 2023-05-10 | 59.85 | $60.07 | 2500 |
| 2023-05-09 | 59.82 | $60.11 | 13220 |
| 2023-05-08 | 59.76 | $60.40 | 13100 |
| 2023-05-05 | 59.67 | $60.31 | 6314 |
| 2023-05-04 | 59.59 | $59.41 | 2705 |
| 2023-05-03 | 59.55 | $59.42 | 6100 |
| 2023-05-02 | 59.53 | $59.23 | 10000 |
| 2023-05-01 | 59.52 | $60.02 | 4429 |
| 2023-04-28 | 59.44 | $60.05 | 2842 |
| 2023-04-27 | 59.35 | $60.02 | 1600 |
| 2023-04-26 | 59.23 | $59.36 | 12243 |
| 2023-04-25 | 59.12 | $59.21 | 1616 |
| 2023-04-24 | 59.02 | $60.14 | 5536 |
| 2023-04-21 | 58.86 | $60.06 | 7303 |
| 2023-04-20 | 58.73 | $59.75 | 10400 |
| 2023-04-19 | 58.62 | $59.83 | 10328 |
| 2023-04-18 | 58.51 | $60.11 | 10428 |
| 2023-04-17 | 58.35 | $59.78 | 26000 |
| 2023-04-14 | 58.17 | $59.73 | 8221 |
| 2023-04-13 | 58.03 | $60.05 | 16100 |
| 2023-04-12 | 57.84 | $59.32 | 19921 |
| 2023-04-11 | 57.76 | $58.97 | 7000 |
| 2023-04-10 | 57.68 | $58.69 | 5508 |
| 2023-04-06 | 57.63 | $58.73 | 32307 |
| 2023-04-05 | 57.61 | $58.43 | 6200 |
| 2023-04-04 | 57.63 | $59.04 | 3440 |
| 2023-04-03 | 57.60 | $59.03 | 3200 |
| 2023-03-31 | 57.62 | $58.46 | 8300 |
| 2023-03-30 | 57.67 | $58.34 | 9541 |
| 2023-03-29 | 57.70 | $57.55 | 33535 |
| 2023-03-28 | 57.76 | $57.20 | 5400 |
| 2023-03-27 | 57.82 | $57.11 | 16241 |
| 2023-03-24 | 57.90 | $57.08 | 4814 |
| 2023-03-23 | 57.96 | $57.48 | 4600 |
| 2023-03-22 | 58.02 | $57.43 | 2500 |
| 2023-03-21 | 58.07 | $57.72 | 2239 |
| 2023-03-20 | 58.11 | $56.92 | 1600 |
| 2023-03-17 | 58.24 | $56.20 | 2100 |
| 2023-03-16 | 58.38 | $56.88 | 5200 |
| 2023-03-15 | 58.50 | $56.22 | 6400 |
| 2023-03-14 | 58.67 | $57.80 | 13100 |
| 2023-03-13 | 58.74 | $57.23 | 8200 |
| 2023-03-10 | 58.83 | $57.75 | 4500 |
| 2023-03-09 | 58.91 | $58.33 | 3742 |
| 2023-03-08 | 58.96 | $58.78 | 6610 |
| 2023-03-07 | 59.00 | $58.47 | 4400 |
| 2023-03-06 | 59.04 | $59.47 | 1613 |
| 2023-03-03 | 59.06 | $59.53 | 3308 |
| 2023-03-02 | 59.12 | $58.80 | 3910 |
| 2023-03-01 | 59.21 | $58.83 | 3100 |
| 2023-02-28 | 59.27 | $58.45 | 4112 |
| 2023-02-27 | 59.33 | $58.72 | 6837 |
| 2023-02-24 | 59.40 | $58.13 | 28800 |
| 2023-02-23 | 59.50 | $58.76 | 6400 |
| 2023-02-22 | 59.56 | $58.32 | 6026 |
| 2023-02-21 | 59.63 | $58.67 | 6100 |
| 2023-02-17 | 59.67 | $59.36 | 2300 |
| 2023-02-16 | 59.67 | $59.11 | 4236 |
| 2023-02-15 | 59.65 | $59.30 | 4500 |
| 2023-02-14 | 59.62 | $59.50 | 2818 |
| 2023-02-13 | 59.59 | $59.37 | 2700 |
| 2023-02-10 | 59.55 | $58.97 | 9140 |
| 2023-02-09 | 59.52 | $59.28 | 4600 |
| 2023-02-08 | 59.43 | $59.29 | 6100 |
| 2023-02-07 | 59.32 | $59.70 | 3300 |
| 2023-02-06 | 59.19 | $59.18 | 3321 |
| 2023-02-03 | 59.07 | $59.86 | 3500 |
| 2023-02-02 | 58.85 | $60.76 | 5106 |
| 2023-02-01 | 58.61 | $60.66 | 9000 |
| 2023-01-31 | 58.36 | $59.92 | 2425 |
| 2023-01-30 | 58.13 | $59.72 | 10117 |
| 2023-01-27 | 57.94 | $60.13 | 11600 |
| 2023-01-26 | 57.68 | $60.12 | 5200 |
| 2023-01-25 | 57.45 | $59.94 | 2300 |
| 2023-01-24 | 57.22 | $59.68 | 2432 |
| 2023-01-23 | 57.02 | $59.54 | 6112 |
| 2023-01-20 | 56.85 | $59.32 | 7800 |
| 2023-01-19 | 56.66 | $58.73 | 6800 |
| 2023-01-18 | 56.48 | $58.70 | 2100 |
| 2023-01-17 | 56.32 | $58.85 | 3600 |
| 2023-01-13 | 56.15 | $58.61 | 4925 |
| 2023-01-12 | 56.07 | $58.35 | 4143 |
| 2023-01-11 | 55.99 | $57.51 | 4100 |
| 2023-01-10 | 55.92 | $57.15 | 1500 |
| 2023-01-09 | 55.87 | $57.08 | 2300 |
| 2023-01-06 | 55.81 | $56.79 | 3037 |
| 2023-01-05 | 55.75 | $55.43 | 8144 |
| 2023-01-04 | 55.76 | $55.98 | 3700 |
| 2023-01-03 | 55.76 | $55.57 | 8733 |
| 2022-12-30 | 55.81 | $55.48 | 15035 |
| 2022-12-29 | 55.87 | $55.82 | 3500 |
| 2022-12-28 | 55.88 | $54.91 | 18420 |
| 2022-12-27 | 55.90 | $55.51 | 5202 |
| 2022-12-23 | 55.87 | $55.48 | 8300 |
| 2022-12-22 | 55.89 | $55.66 | 4400 |
| 2022-12-21 | 55.88 | $56.08 | 11600 |
| 2022-12-20 | 55.82 | $55.47 | 5437 |
| 2022-12-19 | 55.74 | $55.26 | 4722 |
| 2022-12-16 | 55.70 | $55.41 | 33341 |
| 2022-12-15 | 55.65 | $55.54 | 5500 |
| 2022-12-14 | 55.60 | $56.82 | 3800 |
| 2022-12-13 | 55.50 | $56.87 | 8500 |
| 2022-12-12 | 55.38 | $56.05 | 13900 |
| 2022-12-09 | 55.33 | $56.11 | 3906 |
| 2022-12-08 | 55.23 | $55.89 | 7700 |
| 2022-12-07 | 54.99 | $55.73 | 3700 |
| 2022-12-06 | 54.80 | $55.64 | 5100 |
| 2022-12-05 | 54.57 | $55.88 | 3111 |
| 2022-12-02 | 54.33 | $56.65 | 11013 |
| 2022-12-01 | 53.95 | $56.56 | 11000 |
| 2022-11-30 | 53.60 | $56.09 | 4600 |
| 2022-11-29 | 53.31 | $55.23 | 15600 |
| 2022-11-28 | 53.04 | $55.02 | 7600 |
| 2022-11-25 | 52.80 | $55.92 | 1347 |
| 2022-11-23 | 52.50 | $55.40 | 20804 |
| 2022-11-22 | 52.24 | $54.85 | 3400 |
| 2022-11-21 | 51.98 | $53.94 | 27400 |
| 2022-11-18 | 51.72 | $54.43 | 10922 |
| 2022-11-17 | 51.43 | $54.36 | 6019 |
| 2022-11-16 | 51.12 | $54.61 | 9800 |
| 2022-11-15 | 50.78 | $54.77 | 8212 |
| 2022-11-14 | 50.47 | $54.49 | 19818 |
| 2022-11-11 | 50.15 | $55.12 | 2532 |
| 2022-11-10 | 49.74 | $53.99 | 8500 |
| 2022-11-09 | 49.43 | $51.17 | 13100 |
| 2022-11-08 | 49.21 | $51.78 | 7539 |
| 2022-11-07 | 48.98 | $51.23 | 5723 |
| 2022-11-04 | 48.80 | $50.99 | 8800 |
| 2022-11-03 | 48.64 | $49.09 | 6240 |
| 2022-11-02 | 48.62 | $49.58 | 47100 |
| 2022-11-01 | 48.61 | $50.18 | 6407 |
| 2022-10-31 | 48.61 | $49.79 | 43100 |
| 2022-10-28 | 48.55 | $50.26 | 16915 |
| 2022-10-27 | 48.40 | $49.89 | 5200 |
| 2022-10-26 | 48.28 | $50.20 | 5349 |
| 2022-10-25 | 48.18 | $49.76 | 5200 |
| 2022-10-24 | 48.06 | $48.64 | 3825 |
| 2022-10-21 | 48.03 | $48.79 | 9300 |
| 2022-10-20 | 48.06 | $47.97 | 8439 |
| 2022-10-19 | 48.23 | $47.90 | 6127 |
| 2022-10-18 | 48.40 | $48.48 | 15301 |
| 2022-10-17 | 48.57 | $48.12 | 38600 |
| 2022-10-14 | 48.82 | $47.02 | 7600 |
| 2022-10-13 | 49.11 | $47.70 | 7300 |
| 2022-10-12 | 49.38 | $46.83 | 25212 |
| 2022-10-11 | 49.71 | $47.23 | 25700 |
| 2022-10-10 | 50.01 | $47.66 | 9933 |
| 2022-10-07 | 50.38 | $47.79 | 18900 |
| 2022-10-06 | 50.72 | $48.56 | 11620 |
| 2022-10-05 | 50.95 | $49.38 | 14316 |
| 2022-10-04 | 51.14 | $50.22 | 5220 |
| 2022-10-03 | 51.27 | $48.59 | 19128 |
| 2022-09-30 | 51.49 | $47.35 | 15300 |
| 2022-09-29 | 51.80 | $47.49 | 9900 |
| 2022-09-28 | 52.13 | $48.07 | 39500 |
| 2022-09-27 | 52.46 | $47.41 | 19100 |
| 2022-09-26 | 52.83 | $47.95 | 55102 |
| 2022-09-23 | 53.17 | $49.51 | 22940 |
| 2022-09-22 | 53.51 | $51.27 | 3500 |
| 2022-09-21 | 53.73 | $51.35 | 7700 |
| 2022-09-20 | 53.94 | $51.91 | 6500 |
| 2022-09-19 | 54.12 | $53.01 | 5600 |
| 2022-09-16 | 54.29 | $52.93 | 8528 |
| 2022-09-15 | 54.49 | $53.02 | 8639 |
| 2022-09-14 | 54.70 | $53.47 | 6112 |
| 2022-09-13 | 54.91 | $53.27 | 7700 |
| 2022-09-12 | 55.14 | $55.11 | 5208 |
| 2022-09-09 | 55.29 | $54.48 | 7800 |
| 2022-09-08 | 55.46 | $53.19 | 11440 |
| 2022-09-07 | 55.70 | $53.24 | 7600 |
| 2022-09-06 | 55.86 | $52.78 | 5630 |
| 2022-09-02 | 56.05 | $53.08 | 10500 |
| 2022-09-01 | 56.21 | $53.47 | 13000 |
| 2022-08-31 | 56.38 | $54.17 | 16703 |
| 2022-08-30 | 56.50 | $54.57 | 20200 |
| 2022-08-29 | 56.59 | $54.84 | 10300 |
| 2022-08-26 | 56.71 | $54.82 | 9511 |
| 2022-08-25 | 56.82 | $56.20 | 3248 |
| 2022-08-24 | 56.83 | $55.72 | 5400 |
| 2022-08-23 | 56.85 | $55.61 | 10500 |
| 2022-08-22 | 56.82 | $55.38 | 3200 |
| 2022-08-19 | 56.83 | $56.35 | 3300 |
| 2022-08-18 | 56.78 | $57.05 | 2922 |
| 2022-08-17 | 56.70 | $57.23 | 4300 |
| 2022-08-16 | 56.58 | $57.66 | 7709 |
| 2022-08-15 | 56.45 | $57.75 | 7819 |
| 2022-08-12 | 56.26 | $58.25 | 3532 |
| 2022-08-11 | 56.03 | $57.92 | 3620 |
| 2022-08-10 | 55.78 | $57.94 | 11100 |
| 2022-08-09 | 55.59 | $56.34 | 9301 |
| 2022-08-08 | 55.47 | $56.55 | 13400 |
| 2022-08-05 | 55.33 | $56.35 | 2333 |
| 2022-08-04 | 55.26 | $56.82 | 12247 |
| 2022-08-03 | 55.15 | $56.64 | 4700 |
| 2022-08-02 | 55.00 | $56.35 | 2909 |
| 2022-08-01 | 54.89 | $57.17 | 4133 |
| 2022-07-29 | 54.80 | $57.12 | 2800 |
| 2022-07-28 | 54.71 | $56.42 | 4600 |
| 2022-07-27 | 54.66 | $56.04 | 3701 |
| 2022-07-26 | 54.64 | $54.99 | 16700 |
| 2022-07-25 | 54.69 | $55.71 | 6538 |
| 2022-07-22 | 54.71 | $55.29 | 8300 |
| 2022-07-21 | 54.76 | $55.39 | 6400 |
| 2022-07-20 | 54.81 | $54.80 | 9946 |
| 2022-07-19 | 54.92 | $55.18 | 13004 |
| 2022-07-18 | 54.99 | $53.93 | 3800 |
| 2022-07-15 | 55.14 | $53.57 | 13900 |
| 2022-07-14 | 55.35 | $53.06 | 13700 |
| 2022-07-13 | 55.54 | $53.98 | 9800 |
| 2022-07-12 | 55.70 | $54.04 | 14525 |
| 2022-07-11 | 55.95 | $53.82 | 17100 |
| 2022-07-08 | 56.27 | $54.84 | 17600 |
| 2022-07-07 | 56.60 | $54.56 | 5900 |
| 2022-07-06 | 56.98 | $53.79 | 6912 |
| 2022-07-05 | 57.40 | $54.13 | 9700 |
| 2022-07-01 | 57.79 | $55.29 | 20043 |
| 2022-06-30 | 58.16 | $55.33 | 52000 |
| 2022-06-29 | 58.48 | $55.39 | 18700 |
| 2022-06-28 | 58.82 | $55.76 | 67402 |
| 2022-06-27 | 59.17 | $55.95 | 4232 |
| 2022-06-24 | 59.48 | $56.14 | 18300 |
| 2022-06-23 | 59.76 | $56.19 | 3200 |
| 2022-06-22 | 60.02 | $56.54 | 4400 |
| 2022-06-21 | 60.28 | $56.92 | 7800 |
| 2022-06-17 | 60.47 | $56.57 | 3748 |
| 2022-06-16 | 60.65 | $56.84 | 10300 |
| 2022-06-15 | 60.79 | $57.92 | 11706 |
| 2022-06-14 | 60.94 | $56.83 | 25849 |
| 2022-06-13 | 61.09 | $57.19 | 3600 |
| 2022-06-10 | 61.22 | $58.95 | 8000 |
| 2022-06-09 | 61.19 | $60.26 | 6808 |
| 2022-06-08 | 61.09 | $61.38 | 23538 |
| 2022-06-07 | 60.96 | $62.23 | 11200 |
| 2022-06-06 | 60.77 | $62.15 | 3813 |
| 2022-06-03 | 60.65 | $61.94 | 3600 |
| 2022-06-02 | 60.56 | $62.76 | 2300 |
| 2022-06-01 | 60.53 | $61.65 | 6400 |
| 2022-05-31 | 60.51 | $62.16 | 4614 |
| 2022-05-27 | 60.42 | $62.76 | 14523 |
| 2022-05-26 | 60.31 | $62.27 | 3000 |
| 2022-05-25 | 60.27 | $61.64 | 5700 |
| 2022-05-24 | 60.23 | $61.50 | 3711 |
| 2022-05-23 | 60.17 | $61.65 | 1900 |
| 2022-05-20 | 60.19 | $60.65 | 3808 |
| 2022-05-19 | 60.28 | $60.31 | 7100 |
| 2022-05-18 | 60.42 | $59.65 | 10046 |
| 2022-05-17 | 60.63 | $60.91 | 9600 |
| 2022-05-16 | 60.75 | $59.86 | 1921 |
| 2022-05-13 | 60.90 | $59.62 | 3300 |
| 2022-05-12 | 61.08 | $58.37 | 8700 |
| 2022-05-11 | 61.32 | $58.34 | 12448 |
| 2022-05-10 | 61.54 | $58.73 | 9734 |
| 2022-05-09 | 61.75 | $58.45 | 6100 |
| 2022-05-06 | 62.00 | $59.79 | 4139 |
| 2022-05-05 | 62.18 | $60.10 | 11400 |
| 2022-05-04 | 62.35 | $62.13 | 4613 |
| 2022-05-03 | 62.45 | $61.21 | 4000 |
| 2022-05-02 | 62.64 | $60.55 | 8333 |
| 2022-04-29 | 62.85 | $60.50 | 22106 |
| 2022-04-28 | 63.04 | $61.46 | 6224 |
| 2022-04-27 | 63.22 | $60.74 | 8600 |
| 2022-04-26 | 63.45 | $60.43 | 3817 |
| 2022-04-25 | 63.65 | $62.07 | 12427 |
| 2022-04-22 | 63.78 | $62.35 | 20000 |
| 2022-04-21 | 63.88 | $63.18 | 11200 |
| 2022-04-20 | 63.92 | $63.77 | 3836 |
| 2022-04-19 | 63.99 | $63.28 | 7902 |
| 2022-04-18 | 64.04 | $62.88 | 11900 |
| 2022-04-14 | 64.14 | $63.22 | 7100 |
| 2022-04-13 | 64.18 | $63.30 | 3405 |
| 2022-04-12 | 64.20 | $62.63 | 7902 |
| 2022-04-11 | 64.17 | $63.00 | 6307 |
| 2022-04-08 | 64.11 | $63.49 | 2248 |
| 2022-04-07 | 63.98 | $63.40 | 6108 |
| 2022-04-06 | 63.88 | $63.39 | 13606 |
| 2022-04-05 | 63.80 | $64.16 | 4418 |
| 2022-04-04 | 63.59 | $64.98 | 6620 |
| 2022-04-01 | 63.31 | $64.75 | 4938 |
| 2022-03-31 | 63.13 | $64.22 | 29700 |
| 2022-03-30 | 63.05 | $65.22 | 4100 |
| 2022-03-29 | 62.97 | $65.33 | 23344 |
| 2022-03-28 | 62.86 | $64.40 | 3536 |
| 2022-03-25 | 62.85 | $64.61 | 7100 |
| 2022-03-24 | 62.87 | $64.40 | 18100 |
| 2022-03-23 | 62.84 | $64.03 | 5400 |
| 2022-03-22 | 62.87 | $65.06 | 4400 |
| 2022-03-21 | 62.87 | $64.41 | 1918 |
| 2022-03-18 | 62.95 | $64.78 | 7100 |
| 2022-03-17 | 63.01 | $64.02 | 3742 |
| 2022-03-16 | 63.16 | $63.79 | 2629 |
| 2022-03-15 | 63.31 | $62.04 | 7116 |
| 2022-03-14 | 63.49 | $61.64 | 1500 |
| 2022-03-11 | 63.70 | $61.05 | 3900 |
| 2022-03-10 | 63.98 | $61.39 | 4900 |
| 2022-03-09 | 64.29 | $61.79 | 5620 |
| 2022-03-08 | 64.52 | $59.84 | 6836 |
| 2022-03-07 | 64.84 | $59.39 | 9233 |
| 2022-03-04 | 65.18 | $61.26 | 6000 |
| 2022-03-03 | 65.42 | $62.53 | 4232 |
| 2022-03-02 | 65.63 | $63.65 | 3519 |
| 2022-03-01 | 65.76 | $63.06 | 7400 |
| 2022-02-28 | 65.90 | $64.21 | 3800 |
| 2022-02-25 | 65.92 | $65.05 | 3105 |
| 2022-02-24 | 65.90 | $63.80 | 5500 |
| 2022-02-23 | 65.95 | $64.55 | 6021 |
| 2022-02-22 | 65.98 | $65.22 | 4100 |
| 2022-02-18 | 66.00 | $65.91 | 3514 |
| 2022-02-17 | 66.01 | $66.07 | 2500 |
| 2022-02-16 | 66.05 | $67.04 | 1637 |
| 2022-02-15 | 66.08 | $66.78 | 4200 |
| 2022-02-14 | 66.11 | $65.64 | 1608 |
| 2022-02-11 | 66.25 | $65.83 | 2435 |
| 2022-02-10 | 66.38 | $66.66 | 2617 |
| 2022-02-09 | 66.48 | $67.44 | 1200 |
| 2022-02-08 | 66.51 | $66.55 | 5126 |
| 2022-02-07 | 66.55 | $66.14 | 2000 |
| 2022-02-04 | 66.63 | $66.11 | 4700 |
| 2022-02-03 | 66.70 | $66.17 | 3200 |
| 2022-02-02 | 66.78 | $66.76 | 3433 |
| 2022-02-01 | 66.84 | $66.23 | 5800 |
| 2022-01-31 | 66.90 | $65.84 | 8500 |
| 2022-01-28 | 66.97 | $64.66 | 3642 |
| 2022-01-27 | 67.10 | $64.52 | 2600 |
| 2022-01-26 | 67.24 | $64.82 | 2812 |
| 2022-01-25 | 67.37 | $65.13 | 13028 |
| 2022-01-24 | 67.47 | $65.68 | 10000 |
| 2022-01-21 | 67.55 | $66.13 | 4200 |
| 2022-01-20 | 67.59 | $66.89 | 3200 |
| 2022-01-19 | 67.56 | $67.59 | 5700 |
| 2022-01-18 | 67.46 | $67.47 | 5204 |
| 2022-01-14 | 67.39 | $68.41 | 2605 |
| 2022-01-13 | 67.30 | $68.37 | 2900 |
| 2022-01-12 | 67.21 | $68.67 | 27900 |
| 2022-01-11 | 67.06 | $68.09 | 4600 |
| 2022-01-10 | 66.96 | $67.26 | 7221 |
| 2022-01-07 | 66.93 | $67.79 | 3611 |
| 2022-01-06 | 66.86 | $67.49 | 6302 |
| 2022-01-05 | 66.84 | $67.72 | 7700 |
| 2022-01-04 | 66.79 | $67.99 | 2842 |
| 2022-01-03 | 66.68 | $67.47 | 10216 |
| 2021-12-31 | 66.56 | $67.21 | 9317 |
| 2021-12-30 | 66.46 | $67.22 | 9600 |
| 2021-12-29 | 66.31 | $67.47 | 1400 |
| 2021-12-28 | 66.17 | $67.34 | 3600 |
| 2021-12-27 | 66.07 | $67.20 | 15100 |
| 2021-12-23 | 65.95 | $67.22 | 3510 |
| 2021-12-22 | 65.91 | $66.84 | 2900 |
| 2021-12-21 | 65.91 | $66.35 | 3800 |
| 2021-12-20 | 65.93 | $65.64 | 7621 |
| 2021-12-17 | 65.99 | $65.97 | 3408 |
| 2021-12-16 | 66.06 | $66.63 | 2118 |
| 2021-12-15 | 66.11 | $66.57 | 4547 |
| 2021-12-14 | 66.17 | $65.79 | 6419 |
| 2021-12-13 | 66.27 | $66.00 | 17044 |
| 2021-12-10 | 66.38 | $66.66 | 5800 |
| 2021-12-09 | 66.44 | $66.46 | 3140 |
| 2021-12-08 | 66.50 | $66.97 | 2900 |
| 2021-12-07 | 66.59 | $66.83 | 1700 |
| 2021-12-06 | 66.69 | $65.75 | 1400 |
| 2021-12-03 | 66.85 | $65.14 | 6900 |
| 2021-12-02 | 67.03 | $65.16 | 3448 |
| 2021-12-01 | 67.22 | $64.25 | 900 |
| 2021-11-30 | 67.42 | $64.64 | 4400 |
| 2021-11-29 | 67.62 | $65.27 | 3800 |
| 2021-11-26 | 67.76 | $64.85 | 2436 |
| 2021-11-24 | 67.95 | $66.43 | 601 |
| 2021-11-23 | 68.04 | $66.75 | 3900 |
| 2021-11-22 | 68.11 | $66.74 | 3700 |
| 2021-11-19 | 68.19 | $66.90 | 2300 |
| 2021-11-18 | 68.26 | $67.46 | 2800 |
| 2021-11-17 | 68.29 | $67.55 | 1900 |
| 2021-11-16 | 68.33 | $67.70 | 2705 |
| 2021-11-15 | 68.36 | $67.89 | 745 |
| 2021-11-12 | 68.35 | $68.20 | 613 |
| 2021-11-11 | 68.35 | $67.83 | 1500 |
| 2021-11-10 | 68.35 | $67.75 | 1300 |
| 2021-11-09 | 68.33 | $68.66 | 11200 |
| 2021-11-08 | 68.22 | $68.90 | 3200 |
| 2021-11-05 | 68.10 | $68.87 | 5800 |
| 2021-11-04 | 67.99 | $68.89 | 24603 |
| 2021-11-03 | 67.89 | $68.79 | 611 |
| 2021-11-02 | 67.79 | $68.28 | 2503 |
| 2021-11-01 | 67.73 | $68.65 | 1247 |
| 2021-10-29 | 67.63 | $68.07 | 7100 |
| 2021-10-28 | 67.57 | $68.68 | 1300 |
| 2021-10-27 | 67.48 | $68.14 | 4427 |
| 2021-10-26 | 67.42 | $68.26 | 1643 |
| 2021-10-25 | 67.37 | $68.37 | 1817 |
| 2021-10-22 | 67.38 | $68.32 | 1637 |
| 2021-10-21 | 67.41 | $68.05 | 1900 |
| 2021-10-20 | 67.53 | $68.34 | 2826 |
| 2021-10-19 | 67.59 | $68.18 | 3417 |
| 2021-10-18 | 67.64 | $67.86 | 3900 |
| 2021-10-15 | 67.67 | $68.20 | 2308 |
| 2021-10-14 | 67.75 | $67.79 | 4746 |
| 2021-10-13 | 67.89 | $67.27 | 6100 |
| 2021-10-12 | 68.06 | $66.53 | 5700 |
| 2021-10-11 | 68.26 | $66.45 | 624 |
| 2021-10-08 | 68.48 | $66.69 | 13600 |
| 2021-10-07 | 68.65 | $66.89 | 5400 |
| 2021-10-06 | 68.83 | $66.74 | 1300 |
| 2021-10-05 | 69.01 | $67.07 | 4500 |
| 2021-10-04 | 69.19 | $66.62 | 2212 |
| 2021-10-01 | 69.41 | $66.92 | 5400 |
| 2021-09-30 | 69.60 | $66.91 | 12100 |
| 2021-09-29 | 69.76 | $67.00 | 7135 |
| 2021-09-28 | 69.89 | $67.13 | 18000 |
| 2021-09-27 | 70.03 | $68.72 | 3244 |
| 2021-09-24 | 70.07 | $68.83 | 15100 |
| 2021-09-23 | 70.08 | $70.40 | 2520 |
| 2021-09-22 | 70.03 | $69.51 | 1900 |
| 2021-09-21 | 70.03 | $69.18 | 2300 |
| 2021-09-20 | 70.03 | $68.51 | 806 |
| 2021-09-17 | 70.04 | $69.83 | 3000 |
| 2021-09-16 | 69.98 | $70.59 | 1700 |
| 2021-09-15 | 69.92 | $70.75 | 2900 |
| 2021-09-14 | 69.84 | $70.55 | 2200 |
| 2021-09-13 | 69.82 | $70.72 | 2146 |
| 2021-09-10 | 69.79 | $70.08 | 1100 |
| 2021-09-09 | 69.79 | $70.49 | 4400 |
| 2021-09-08 | 69.77 | $70.38 | 9400 |
| 2021-09-07 | 69.71 | $70.76 | 1643 |
| 2021-09-03 | 69.63 | $70.99 | 1935 |
| 2021-09-02 | 69.54 | $70.60 | 1700 |
| 2021-09-01 | 69.49 | $70.21 | 1212 |
| 2021-08-31 | 69.45 | $69.63 | 1200 |
| 2021-08-30 | 69.45 | $69.83 | 8216 |
| 2021-08-27 | 69.41 | $69.65 | 300 |
| 2021-08-26 | 69.37 | $68.98 | 800 |
| 2021-08-25 | 69.37 | $69.37 | 333 |
| 2021-08-24 | 69.34 | $69.41 | 11300 |
| 2021-08-23 | 69.30 | $69.25 | 1500 |
| 2021-08-20 | 69.27 | $68.75 | 506 |
| 2021-08-19 | 69.27 | $68.59 | 2100 |
| 2021-08-18 | 69.25 | $69.31 | 2000 |
| 2021-08-17 | 69.19 | $69.22 | 7412 |
| 2021-08-16 | 69.09 | $70.11 | 2500 |
| 2021-08-13 | 68.91 | $70.25 | 1414 |
| 2021-08-12 | 68.79 | $69.98 | 1735 |
| 2021-08-11 | 68.71 | $70.03 | 3746 |
| 2021-08-10 | 68.64 | $69.30 | 1200 |
| 2021-08-09 | 68.60 | $69.16 | 2203 |
| 2021-08-06 | 68.59 | $69.19 | 1911 |
| 2021-08-05 | 68.55 | $69.60 | 1400 |
| 2021-08-04 | 68.44 | $69.31 | 4000 |
| 2021-08-03 | 68.39 | $69.64 | 13000 |
| 2021-08-02 | 68.31 | $69.14 | 820 |
| 2021-07-30 | 68.27 | $68.72 | 1600 |
| 2021-07-29 | 68.22 | $68.98 | 5200 |
| 2021-07-28 | 68.17 | $68.80 | 700 |
| 2021-07-27 | 68.13 | $68.63 | 2900 |
| 2021-07-26 | 68.11 | $68.78 | 1820 |
| 2021-07-23 | 68.11 | $68.61 | 1200 |
| 2021-07-22 | 68.11 | $68.28 | 1509 |
| 2021-07-21 | 68.15 | $68.11 | 3834 |
| 2021-07-20 | 68.23 | $67.18 | 2804 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
86.05
2026-07-17
Close Price
$85.80
Vol: 4242
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.70
Average
65.63
Maximum
87.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.05 | $85.80 | 4242 |
| 2026-07-16 | 86.07 | $86.24 | 1600 |
| 2026-07-15 | 86.06 | $86.63 | 1400 |
| 2026-07-14 | 85.99 | $86.07 | 2700 |
| 2026-07-13 | 85.99 | $85.36 | 2929 |
| 2026-07-10 | 86.05 | $86.13 | 2100 |
| 2026-07-09 | 86.04 | $85.29 | 2800 |
| 2026-07-08 | 86.12 | $85.55 | 1900 |
| 2026-07-07 | 86.18 | $85.97 | 4622 |
| 2026-07-06 | 86.21 | $86.85 | 2400 |
| 2026-07-02 | 86.14 | $85.87 | 1220 |
| 2026-07-01 | 86.17 | $85.27 | 2700 |
| 2026-06-30 | 86.26 | $85.23 | 5610 |
| 2026-06-29 | 86.37 | $85.14 | 10100 |
| 2026-06-26 | 86.50 | $84.51 | 6614 |
| 2026-06-25 | 86.71 | $85.03 | 3800 |
| 2026-06-24 | 86.89 | $86.14 | 3324 |
| 2026-06-23 | 86.97 | $86.36 | 3913 |
| 2026-06-22 | 87.03 | $87.54 | 5500 |
| 2026-06-18 | 86.98 | $87.48 | 3913 |
| 2026-06-17 | 86.92 | $87.58 | 3100 |
| 2026-06-16 | 86.85 | $88.45 | 601 |
| 2026-06-15 | 86.69 | $87.81 | 8300 |
| 2026-06-12 | 86.57 | $87.58 | 2200 |
| 2026-06-11 | 86.46 | $87.22 | 3528 |
| 2026-06-10 | 86.38 | $85.09 | 10022 |
| 2026-06-09 | 86.52 | $85.52 | 5306 |
| 2026-06-08 | 86.62 | $85.32 | 7600 |
| 2026-06-05 | 86.76 | $85.00 | 3211 |
| 2026-06-04 | 86.94 | $86.71 | 3507 |
| 2026-06-03 | 86.97 | $86.10 | 6300 |
| 2026-06-02 | 87.06 | $86.77 | 2700 |
| 2026-06-01 | 87.09 | $86.59 | 2900 |
| 2026-05-29 | 87.14 | $87.61 | 1800 |
| 2026-05-28 | 87.09 | $87.22 | 5349 |
| 2026-05-27 | 87.08 | $87.49 | 1100 |
| 2026-05-26 | 87.04 | $87.82 | 6500 |
| 2026-05-22 | 86.95 | $87.00 | 3800 |
| 2026-05-21 | 86.95 | $87.59 | 2700 |
| 2026-05-20 | 86.88 | $87.16 | 1700 |
| 2026-05-19 | 86.85 | $86.20 | 4100 |
| 2026-05-18 | 86.92 | $86.86 | 900 |
| 2026-05-15 | 86.93 | $86.31 | 2000 |
| 2026-05-14 | 86.99 | $87.74 | 3111 |
| 2026-05-13 | 86.91 | $88.04 | 2315 |
| 2026-05-12 | 86.79 | $87.91 | 2136 |
| 2026-05-11 | 86.68 | $88.31 | 700 |
| 2026-05-08 | 86.50 | $88.16 | 1600 |
| 2026-05-07 | 86.33 | $87.38 | 14005 |
| 2026-05-06 | 86.22 | $88.24 | 5903 |
| 2026-05-05 | 86.01 | $86.43 | 2731 |
| 2026-05-04 | 85.96 | $85.38 | 1840 |
| 2026-05-01 | 86.02 | $86.63 | 939 |
| 2026-04-30 | 85.96 | $86.90 | 1217 |
| 2026-04-29 | 85.86 | $85.06 | 2010 |
| 2026-04-28 | 85.94 | $85.86 | 1047 |
| 2026-04-27 | 85.95 | $85.89 | 1216 |
| 2026-04-24 | 85.96 | $86.23 | 1346 |
| 2026-04-23 | 85.93 | $85.78 | 8800 |
| 2026-04-22 | 85.95 | $86.52 | 1600 |
| 2026-04-21 | 85.89 | $86.21 | 10909 |
| 2026-04-20 | 85.85 | $87.91 | 3213 |
| 2026-04-17 | 85.64 | $88.35 | 1934 |
| 2026-04-16 | 85.35 | $87.52 | 5300 |
| 2026-04-15 | 85.12 | $87.79 | 2800 |
| 2026-04-14 | 84.84 | $88.03 | 2332 |
| 2026-04-13 | 84.51 | $87.53 | 3900 |
| 2026-04-10 | 84.19 | $87.09 | 1803 |
| 2026-04-09 | 83.88 | $86.89 | 2144 |
| 2026-04-08 | 83.57 | $86.83 | 4025 |
| 2026-04-07 | 83.22 | $84.74 | 1919 |
| 2026-04-06 | 83.06 | $84.41 | 2444 |
| 2026-04-02 | 82.92 | $83.69 | 1300 |
| 2026-04-01 | 82.84 | $84.07 | 1600 |
| 2026-03-31 | 82.71 | $82.83 | 2600 |
| 2026-03-30 | 82.70 | $80.53 | 4629 |
| 2026-03-27 | 82.93 | $80.30 | 3642 |
| 2026-03-26 | 83.20 | $80.96 | 4000 |
| 2026-03-25 | 83.44 | $82.37 | 3900 |
| 2026-03-24 | 83.55 | $81.27 | 2503 |
| 2026-03-23 | 83.79 | $81.40 | 3105 |
| 2026-03-20 | 84.04 | $79.93 | 3500 |
| 2026-03-19 | 84.48 | $82.39 | 1800 |
| 2026-03-18 | 84.70 | $82.33 | 4300 |
| 2026-03-17 | 84.95 | $83.28 | 4600 |
| 2026-03-16 | 85.12 | $82.94 | 1237 |
| 2026-03-13 | 85.35 | $81.96 | 4300 |
| 2026-03-12 | 85.71 | $82.68 | 4926 |
| 2026-03-11 | 86.03 | $84.07 | 3528 |
| 2026-03-10 | 86.23 | $84.15 | 4600 |
| 2026-03-09 | 86.45 | $84.08 | 3103 |
| 2026-03-06 | 86.70 | $83.95 | 5600 |
| 2026-03-05 | 86.99 | $84.26 | 5046 |
| 2026-03-04 | 87.28 | $85.79 | 5300 |
| 2026-03-03 | 87.44 | $85.30 | 7700 |
| 2026-03-02 | 87.66 | $87.59 | 8833 |
| 2026-02-27 | 87.67 | $89.26 | 4700 |
| 2026-02-26 | 87.50 | $89.24 | 1800 |
| 2026-02-25 | 87.32 | $89.37 | 2917 |
| 2026-02-24 | 87.10 | $88.82 | 3000 |
| 2026-02-23 | 86.92 | $88.81 | 9500 |
| 2026-02-20 | 86.72 | $89.03 | 3300 |
| 2026-02-19 | 86.48 | $88.18 | 3600 |
| 2026-02-18 | 86.30 | $88.31 | 2412 |
| 2026-02-17 | 86.09 | $88.47 | 11541 |
| 2026-02-13 | 85.84 | $88.21 | 2200 |
| 2026-02-12 | 85.59 | $88.40 | 3000 |
| 2026-02-11 | 85.29 | $88.69 | 2722 |
| 2026-02-10 | 84.94 | $88.50 | 1117 |
| 2026-02-09 | 84.56 | $88.16 | 2500 |
| 2026-02-06 | 84.18 | $86.96 | 3500 |
| 2026-02-05 | 83.89 | $85.38 | 3900 |
| 2026-02-04 | 83.73 | $86.12 | 14700 |
| 2026-02-03 | 83.48 | $85.56 | 4720 |
| 2026-02-02 | 83.26 | $84.82 | 5000 |
| 2026-01-30 | 83.10 | $84.39 | 5222 |
| 2026-01-29 | 82.96 | $85.37 | 4700 |
| 2026-01-28 | 82.71 | $84.74 | 3519 |
| 2026-01-27 | 82.50 | $85.42 | 4700 |
| 2026-01-26 | 82.19 | $84.01 | 7400 |
| 2026-01-23 | 82.00 | $83.65 | 3900 |
| 2026-01-22 | 81.82 | $83.44 | 6100 |
| 2026-01-21 | 81.65 | $82.73 | 7010 |
| 2026-01-20 | 81.54 | $81.77 | 6118 |
| 2026-01-16 | 81.52 | $82.73 | 7935 |
| 2026-01-15 | 81.39 | $82.56 | 7000 |
| 2026-01-14 | 81.27 | $82.25 | 6031 |
| 2026-01-13 | 81.16 | $81.98 | 26503 |
| 2026-01-12 | 81.08 | $82.70 | 4400 |
| 2026-01-09 | 80.91 | $82.40 | 5500 |
| 2026-01-08 | 80.75 | $82.07 | 6400 |
| 2026-01-07 | 80.61 | $81.70 | 1100 |
| 2026-01-06 | 80.49 | $81.75 | 2900 |
| 2026-01-05 | 80.36 | $81.86 | 7312 |
| 2026-01-02 | 80.21 | $81.09 | 2000 |
| 2025-12-31 | 80.11 | $80.56 | 2000 |
| 2025-12-30 | 80.06 | $80.85 | 4800 |
| 2025-12-29 | 79.98 | $80.41 | 25632 |
| 2025-12-26 | 79.94 | $81.09 | 927 |
| 2025-12-24 | 79.82 | $81.59 | 8700 |
| 2025-12-23 | 79.63 | $81.48 | 2500 |
| 2025-12-22 | 79.43 | $80.95 | 2019 |
| 2025-12-19 | 79.27 | $80.68 | 2503 |
| 2025-12-18 | 79.13 | $80.23 | 1400 |
| 2025-12-17 | 79.01 | $79.68 | 3900 |
| 2025-12-16 | 78.94 | $80.28 | 2500 |
| 2025-12-15 | 78.80 | $80.43 | 7000 |
| 2025-12-12 | 78.63 | $79.64 | 14113 |
| 2025-12-11 | 78.52 | $79.86 | 2737 |
| 2025-12-10 | 78.38 | $79.77 | 4605 |
| 2025-12-09 | 78.23 | $78.74 | 4800 |
| 2025-12-08 | 78.18 | $78.67 | 1600 |
| 2025-12-05 | 78.13 | $78.94 | 8200 |
| 2025-12-04 | 78.04 | $79.04 | 1800 |
| 2025-12-03 | 77.94 | $79.08 | 6200 |
| 2025-12-02 | 77.82 | $78.80 | 3500 |
| 2025-12-01 | 77.71 | $78.77 | 5004 |
| 2025-11-28 | 77.60 | $79.14 | 6734 |
| 2025-11-26 | 77.44 | $78.59 | 9037 |
| 2025-11-25 | 77.32 | $78.13 | 5600 |
| 2025-11-24 | 77.23 | $77.39 | 6500 |
| 2025-11-21 | 77.22 | $76.94 | 4023 |
| 2025-11-20 | 77.25 | $75.63 | 3500 |
| 2025-11-19 | 77.42 | $76.59 | 3400 |
| 2025-11-18 | 77.51 | $76.55 | 2843 |
| 2025-11-17 | 77.61 | $77.43 | 3529 |
| 2025-11-14 | 77.62 | $78.31 | 4530 |
| 2025-11-13 | 77.55 | $78.36 | 9636 |
| 2025-11-12 | 77.47 | $78.71 | 2200 |
| 2025-11-11 | 77.34 | $78.34 | 2308 |
| 2025-11-10 | 77.23 | $78.00 | 4800 |
| 2025-11-07 | 77.15 | $77.28 | 7127 |
| 2025-11-06 | 77.14 | $76.86 | 3027 |
| 2025-11-05 | 77.16 | $77.02 | 2804 |
| 2025-11-04 | 77.18 | $76.47 | 1444 |
| 2025-11-03 | 77.25 | $77.12 | 1900 |
| 2025-10-31 | 77.27 | $76.94 | 2920 |
| 2025-10-30 | 77.30 | $77.35 | 1800 |
| 2025-10-29 | 77.30 | $77.33 | 1300 |
| 2025-10-28 | 77.29 | $77.93 | 2800 |
| 2025-10-27 | 77.23 | $78.15 | 3700 |
| 2025-10-24 | 77.13 | $77.80 | 2200 |
| 2025-10-23 | 77.06 | $77.63 | 15110 |
| 2025-10-22 | 77.00 | $76.88 | 1700 |
| 2025-10-21 | 77.01 | $76.69 | 2511 |
| 2025-10-20 | 77.05 | $77.31 | 10900 |
| 2025-10-17 | 77.02 | $76.74 | 4200 |
| 2025-10-16 | 77.05 | $76.79 | 3812 |
| 2025-10-15 | 77.08 | $76.59 | 18100 |
| 2025-10-14 | 77.13 | $76.69 | 7600 |
| 2025-10-13 | 77.17 | $76.23 | 2239 |
| 2025-10-10 | 77.27 | $75.69 | 2901 |
| 2025-10-09 | 77.44 | $76.91 | 3100 |
| 2025-10-08 | 77.49 | $77.27 | 3321 |
| 2025-10-07 | 77.52 | $77.31 | 4824 |
| 2025-10-06 | 77.54 | $77.94 | 2606 |
| 2025-10-03 | 77.50 | $78.01 | 6800 |
| 2025-10-02 | 77.44 | $77.48 | 3409 |
| 2025-10-01 | 77.44 | $77.65 | 4100 |
| 2025-09-30 | 77.42 | $77.29 | 3600 |
| 2025-09-29 | 77.43 | $77.01 | 10400 |
| 2025-09-26 | 77.47 | $76.68 | 2100 |
| 2025-09-25 | 77.56 | $76.14 | 3636 |
| 2025-09-24 | 77.71 | $77.11 | 5100 |
| 2025-09-23 | 77.77 | $77.71 | 3400 |
| 2025-09-22 | 77.78 | $77.77 | 3605 |
| 2025-09-19 | 77.78 | $77.68 | 8512 |
| 2025-09-18 | 77.79 | $78.11 | 2530 |
| 2025-09-17 | 77.75 | $78.21 | 4700 |
| 2025-09-16 | 77.71 | $78.81 | 1905 |
| 2025-09-15 | 77.59 | $78.94 | 4800 |
| 2025-09-12 | 77.45 | $78.40 | 1822 |
| 2025-09-11 | 77.35 | $78.69 | 2449 |
| 2025-09-10 | 77.21 | $77.92 | 3900 |
| 2025-09-09 | 77.13 | $78.01 | 11900 |
| 2025-09-08 | 77.04 | $77.95 | 5701 |
| 2025-09-05 | 76.94 | $77.16 | 2312 |
| 2025-09-04 | 76.92 | $76.76 | 4203 |
| 2025-09-03 | 76.94 | $76.35 | 5221 |
| 2025-09-02 | 77.00 | $76.35 | 15600 |
| 2025-08-29 | 77.07 | $77.16 | 4423 |
| 2025-08-28 | 77.06 | $77.48 | 3121 |
| 2025-08-27 | 77.01 | $77.31 | 5936 |
| 2025-08-26 | 76.98 | $77.67 | 4113 |
| 2025-08-25 | 76.91 | $77.67 | 2746 |
| 2025-08-22 | 76.83 | $78.69 | 3800 |
| 2025-08-21 | 76.63 | $77.48 | 2800 |
| 2025-08-20 | 76.54 | $77.79 | 3000 |
| 2025-08-19 | 76.41 | $77.56 | 5702 |
| 2025-08-18 | 76.29 | $77.44 | 3945 |
| 2025-08-15 | 76.17 | $77.69 | 4901 |
| 2025-08-14 | 76.01 | $77.49 | 8337 |
| 2025-08-13 | 75.85 | $77.34 | 5200 |
| 2025-08-12 | 75.70 | $77.13 | 6300 |
| 2025-08-11 | 75.54 | $76.38 | 5900 |
| 2025-08-08 | 75.46 | $76.72 | 5800 |
| 2025-08-07 | 75.32 | $76.38 | 7027 |
| 2025-08-06 | 75.21 | $76.10 | 5600 |
| 2025-08-05 | 75.12 | $75.33 | 6307 |
| 2025-08-04 | 75.10 | $75.27 | 3027 |
| 2025-08-01 | 75.08 | $74.48 | 2900 |
| 2025-07-31 | 75.14 | $74.31 | 3005 |
| 2025-07-30 | 75.23 | $74.74 | 2532 |
| 2025-07-29 | 75.28 | $75.37 | 3600 |
| 2025-07-28 | 75.27 | $75.32 | 1700 |
| 2025-07-25 | 75.27 | $76.45 | 5348 |
| 2025-07-24 | 75.14 | $76.42 | 6709 |
| 2025-07-23 | 75.01 | $76.97 | 7100 |
| 2025-07-22 | 74.80 | $75.80 | 7600 |
| 2025-07-21 | 74.69 | $75.13 | 8806 |
| 2025-07-18 | 74.65 | $74.67 | 7700 |
| 2025-07-17 | 74.65 | $74.71 | 21000 |
| 2025-07-16 | 74.64 | $74.57 | 15932 |
| 2025-07-15 | 74.65 | $74.14 | 7700 |
| 2025-07-14 | 74.70 | $74.77 | 4328 |
| 2025-07-11 | 74.69 | $74.81 | 10227 |
| 2025-07-10 | 74.68 | $75.28 | 4912 |
| 2025-07-09 | 74.62 | $75.49 | 3900 |
| 2025-07-08 | 74.53 | $75.07 | 5440 |
| 2025-07-07 | 74.47 | $74.67 | 19017 |
| 2025-07-03 | 74.45 | $75.43 | 6134 |
| 2025-07-02 | 74.34 | $75.25 | 4144 |
| 2025-07-01 | 74.25 | $75.20 | 9500 |
| 2025-06-30 | 74.15 | $75.31 | 8136 |
| 2025-06-27 | 74.03 | $74.78 | 26400 |
| 2025-06-26 | 73.95 | $74.29 | 15117 |
| 2025-06-25 | 73.91 | $73.42 | 9749 |
| 2025-06-24 | 73.96 | $75.15 | 8723 |
| 2025-06-23 | 73.84 | $74.49 | 5942 |
| 2025-06-20 | 73.77 | $73.82 | 5200 |
| 2025-06-18 | 73.76 | $74.23 | 13100 |
| 2025-06-17 | 73.71 | $73.99 | 7314 |
| 2025-06-16 | 73.68 | $74.77 | 8500 |
| 2025-06-13 | 73.57 | $74.36 | 10639 |
| 2025-06-12 | 73.49 | $75.15 | 5700 |
| 2025-06-11 | 73.31 | $74.53 | 7225 |
| 2025-06-10 | 73.18 | $74.49 | 4810 |
| 2025-06-09 | 73.04 | $74.44 | 7645 |
| 2025-06-06 | 72.90 | $74.24 | 12314 |
| 2025-06-05 | 72.76 | $74.10 | 4043 |
| 2025-06-04 | 72.61 | $74.14 | 13719 |
| 2025-06-03 | 72.45 | $74.01 | 5700 |
| 2025-06-02 | 72.29 | $74.63 | 4830 |
| 2025-05-30 | 72.04 | $73.75 | 3133 |
| 2025-05-29 | 71.86 | $73.61 | 3600 |
| 2025-05-28 | 71.68 | $73.24 | 3900 |
| 2025-05-27 | 71.52 | $73.80 | 4200 |
| 2025-05-23 | 71.28 | $72.99 | 1713 |
| 2025-05-22 | 71.10 | $72.59 | 3335 |
| 2025-05-21 | 70.94 | $72.84 | 4207 |
| 2025-05-20 | 70.74 | $73.18 | 9435 |
| 2025-05-19 | 70.48 | $72.92 | 4243 |
| 2025-05-16 | 70.22 | $72.24 | 7900 |
| 2025-05-15 | 70.01 | $72.00 | 4305 |
| 2025-05-14 | 69.80 | $71.29 | 5906 |
| 2025-05-13 | 69.65 | $71.51 | 6000 |
| 2025-05-12 | 69.45 | $71.27 | 15300 |
| 2025-05-09 | 69.26 | $71.47 | 3524 |
| 2025-05-08 | 69.03 | $71.04 | 1800 |
| 2025-05-07 | 68.82 | $71.22 | 2700 |
| 2025-05-06 | 68.56 | $71.38 | 6200 |
| 2025-05-05 | 68.27 | $70.90 | 2600 |
| 2025-05-02 | 67.99 | $70.71 | 9700 |
| 2025-05-01 | 67.70 | $70.01 | 8700 |
| 2025-04-30 | 67.46 | $70.13 | 5510 |
| 2025-04-29 | 67.18 | $70.06 | 2600 |
| 2025-04-28 | 66.87 | $69.76 | 7000 |
| 2025-04-25 | 66.57 | $69.22 | 5205 |
| 2025-04-24 | 66.29 | $69.02 | 10900 |
| 2025-04-23 | 66.00 | $68.03 | 2539 |
| 2025-04-22 | 65.79 | $68.05 | 4900 |
| 2025-04-21 | 65.55 | $66.88 | 7300 |
| 2025-04-17 | 65.41 | $67.06 | 5320 |
| 2025-04-16 | 65.24 | $66.39 | 8829 |
| 2025-04-15 | 65.12 | $66.31 | 4947 |
| 2025-04-14 | 64.99 | $65.79 | 4012 |
| 2025-04-11 | 64.91 | $65.10 | 7015 |
| 2025-04-10 | 64.89 | $63.48 | 5928 |
| 2025-04-09 | 65.04 | $64.22 | 7800 |
| 2025-04-08 | 65.12 | $60.05 | 11541 |
| 2025-04-07 | 65.66 | $60.14 | 10108 |
| 2025-04-04 | 66.24 | $61.63 | 10142 |
| 2025-04-03 | 66.72 | $65.71 | 3216 |
| 2025-04-02 | 66.83 | $66.61 | 4730 |
| 2025-04-01 | 66.85 | $66.39 | 1334 |
| 2025-03-31 | 66.90 | $66.19 | 3308 |
| 2025-03-28 | 66.97 | $66.75 | 5633 |
| 2025-03-27 | 67.00 | $67.18 | 6400 |
| 2025-03-26 | 66.98 | $67.12 | 3038 |
| 2025-03-25 | 66.96 | $68.09 | 5731 |
| 2025-03-24 | 66.85 | $67.61 | 5100 |
| 2025-03-21 | 66.77 | $67.61 | 2900 |
| 2025-03-20 | 66.68 | $67.95 | 5700 |
| 2025-03-19 | 66.54 | $68.53 | 6400 |
| 2025-03-18 | 66.33 | $68.31 | 3100 |
| 2025-03-17 | 66.13 | $68.28 | 4737 |
| 2025-03-14 | 65.90 | $67.73 | 10600 |
| 2025-03-13 | 65.71 | $66.57 | 10115 |
| 2025-03-12 | 65.62 | $67.02 | 10427 |
| 2025-03-11 | 65.47 | $66.64 | 2700 |
| 2025-03-10 | 65.34 | $66.63 | 7100 |
| 2025-03-07 | 65.21 | $67.89 | 3811 |
| 2025-03-06 | 64.93 | $66.82 | 6500 |
| 2025-03-05 | 64.73 | $67.19 | 5324 |
| 2025-03-04 | 64.47 | $65.56 | 7805 |
| 2025-03-03 | 64.35 | $65.41 | 3300 |
| 2025-02-28 | 64.24 | $64.81 | 2100 |
| 2025-02-27 | 64.18 | $64.82 | 2300 |
| 2025-02-26 | 64.12 | $65.36 | 3739 |
| 2025-02-25 | 63.98 | $65.47 | 5100 |
| 2025-02-24 | 63.83 | $64.71 | 5346 |
| 2025-02-21 | 63.73 | $64.64 | 4402 |
| 2025-02-20 | 63.64 | $65.03 | 5048 |
| 2025-02-19 | 63.49 | $64.59 | 4800 |
| 2025-02-18 | 63.38 | $65.19 | 11300 |
| 2025-02-14 | 63.19 | $64.72 | 2600 |
| 2025-02-13 | 63.03 | $64.56 | 4400 |
| 2025-02-12 | 62.86 | $64.08 | 4800 |
| 2025-02-11 | 62.74 | $63.98 | 3947 |
| 2025-02-10 | 62.61 | $63.61 | 4704 |
| 2025-02-07 | 62.50 | $63.23 | 3905 |
| 2025-02-06 | 62.42 | $63.76 | 4710 |
| 2025-02-05 | 62.28 | $63.46 | 4126 |
| 2025-02-04 | 62.16 | $62.94 | 4835 |
| 2025-02-03 | 62.08 | $62.28 | 2625 |
| 2025-01-31 | 62.05 | $62.93 | 3500 |
| 2025-01-30 | 61.96 | $63.41 | 9218 |
| 2025-01-29 | 61.81 | $62.79 | 3225 |
| 2025-01-28 | 61.71 | $62.74 | 3128 |
| 2025-01-27 | 61.60 | $62.86 | 3900 |
| 2025-01-24 | 61.46 | $62.79 | 4100 |
| 2025-01-23 | 61.32 | $62.51 | 5700 |
| 2025-01-22 | 61.20 | $62.06 | 2624 |
| 2025-01-21 | 61.11 | $62.29 | 4734 |
| 2025-01-17 | 60.98 | $61.31 | 6100 |
| 2025-01-16 | 60.95 | $60.96 | 3300 |
| 2025-01-15 | 60.95 | $60.92 | 4830 |
| 2025-01-14 | 60.95 | $60.16 | 17617 |
| 2025-01-13 | 61.03 | $59.70 | 6525 |
| 2025-01-10 | 61.18 | $59.67 | 6400 |
| 2025-01-08 | 61.33 | $60.50 | 7116 |
| 2025-01-07 | 61.42 | $60.76 | 5500 |
| 2025-01-06 | 61.49 | $61.17 | 4116 |
| 2025-01-03 | 61.52 | $60.78 | 3601 |
| 2025-01-02 | 61.60 | $60.44 | 4531 |
| 2024-12-31 | 61.73 | $60.74 | 9800 |
| 2024-12-30 | 61.83 | $60.82 | 7138 |
| 2024-12-27 | 61.94 | $60.89 | 16431 |
| 2024-12-26 | 62.05 | $61.09 | 15006 |
| 2024-12-24 | 62.15 | $61.38 | 3100 |
| 2024-12-23 | 62.23 | $61.06 | 11449 |
| 2024-12-20 | 62.35 | $60.88 | 16822 |
| 2024-12-19 | 62.50 | $60.55 | 10900 |
| 2024-12-18 | 62.71 | $60.63 | 8620 |
| 2024-12-17 | 62.93 | $62.04 | 8140 |
| 2024-12-16 | 63.02 | $62.49 | 2647 |
| 2024-12-13 | 63.08 | $62.82 | 4927 |
| 2024-12-12 | 63.11 | $62.83 | 7534 |
| 2024-12-11 | 63.14 | $63.43 | 9623 |
| 2024-12-10 | 63.10 | $63.26 | 5042 |
| 2024-12-09 | 63.09 | $63.67 | 1839 |
| 2024-12-06 | 63.03 | $63.76 | 4218 |
| 2024-12-05 | 62.95 | $63.91 | 13136 |
| 2024-12-04 | 62.85 | $63.33 | 9733 |
| 2024-12-03 | 62.80 | $63.27 | 8000 |
| 2024-12-02 | 62.75 | $63.03 | 28828 |
| 2024-11-29 | 62.72 | $63.30 | 1600 |
| 2024-11-27 | 62.66 | $62.67 | 1908 |
| 2024-11-26 | 62.66 | $62.17 | 943 |
| 2024-11-25 | 62.71 | $62.58 | 4000 |
| 2024-11-22 | 62.72 | $62.29 | 2400 |
| 2024-11-21 | 62.77 | $62.07 | 16200 |
| 2024-11-20 | 62.84 | $61.98 | 1500 |
| 2024-11-19 | 62.93 | $62.24 | 13337 |
| 2024-11-18 | 63.00 | $62.30 | 7200 |
| 2024-11-15 | 63.08 | $61.90 | 4227 |
| 2024-11-14 | 63.20 | $61.68 | 2520 |
| 2024-11-13 | 63.36 | $61.64 | 4700 |
| 2024-11-12 | 63.54 | $62.03 | 4008 |
| 2024-11-11 | 63.70 | $63.04 | 4539 |
| 2024-11-08 | 63.77 | $63.09 | 4800 |
| 2024-11-07 | 63.84 | $63.81 | 2342 |
| 2024-11-06 | 63.85 | $62.75 | 3248 |
| 2024-11-05 | 63.96 | $63.80 | 2822 |
| 2024-11-04 | 63.98 | $63.11 | 20300 |
| 2024-11-01 | 64.07 | $63.09 | 1100 |
| 2024-10-31 | 64.17 | $63.09 | 3422 |
| 2024-10-30 | 64.29 | $63.38 | 2830 |
| 2024-10-29 | 64.38 | $63.61 | 1200 |
| 2024-10-28 | 64.47 | $64.01 | 3230 |
| 2024-10-25 | 64.51 | $63.40 | 15035 |
| 2024-10-24 | 64.63 | $63.36 | 1420 |
| 2024-10-23 | 64.76 | $63.20 | 1300 |
| 2024-10-22 | 64.93 | $63.89 | 1700 |
| 2024-10-21 | 65.04 | $64.19 | 2400 |
| 2024-10-18 | 65.13 | $65.02 | 1325 |
| 2024-10-17 | 65.14 | $64.68 | 2328 |
| 2024-10-16 | 65.19 | $64.90 | 2500 |
| 2024-10-15 | 65.22 | $64.60 | 5532 |
| 2024-10-14 | 65.28 | $65.11 | 1942 |
| 2024-10-11 | 65.30 | $65.06 | 2733 |
| 2024-10-10 | 65.33 | $64.80 | 4000 |
| 2024-10-09 | 65.38 | $64.96 | 1745 |
| 2024-10-08 | 65.43 | $65.01 | 2200 |
| 2024-10-07 | 65.47 | $64.93 | 4528 |
| 2024-10-04 | 65.53 | $65.53 | 2000 |
| 2024-10-03 | 65.53 | $65.03 | 8900 |
| 2024-10-02 | 65.58 | $65.70 | 6306 |
| 2024-10-01 | 65.57 | $65.95 | 4318 |
| 2024-09-30 | 65.53 | $66.35 | 2400 |
| 2024-09-27 | 65.44 | $66.64 | 7003 |
| 2024-09-26 | 65.31 | $66.90 | 35942 |
| 2024-09-25 | 65.15 | $65.58 | 16800 |
| 2024-09-24 | 65.10 | $66.31 | 2300 |
| 2024-09-23 | 64.97 | $66.10 | 5144 |
| 2024-09-20 | 64.85 | $65.72 | 4400 |
| 2024-09-19 | 64.76 | $66.40 | 4200 |
| 2024-09-18 | 64.59 | $65.41 | 19200 |
| 2024-09-17 | 64.50 | $65.40 | 7410 |
| 2024-09-16 | 64.41 | $65.76 | 12700 |
| 2024-09-13 | 64.27 | $65.04 | 2100 |
| 2024-09-12 | 64.19 | $64.84 | 5700 |
| 2024-09-11 | 64.12 | $64.50 | 4803 |
| 2024-09-10 | 64.08 | $64.32 | 21549 |
| 2024-09-09 | 64.05 | $64.52 | 2510 |
| 2024-09-06 | 64.00 | $63.85 | 2708 |
| 2024-09-05 | 64.02 | $64.97 | 2500 |
| 2024-09-04 | 63.92 | $64.59 | 5701 |
| 2024-09-03 | 63.85 | $64.47 | 3039 |
| 2024-08-30 | 63.78 | $65.49 | 3000 |
| 2024-08-29 | 63.60 | $65.10 | 1541 |
| 2024-08-28 | 63.45 | $65.12 | 2400 |
| 2024-08-27 | 63.27 | $65.35 | 2115 |
| 2024-08-26 | 63.05 | $64.96 | 638 |
| 2024-08-23 | 62.85 | $65.29 | 14300 |
| 2024-08-22 | 62.59 | $63.81 | 4600 |
| 2024-08-21 | 62.46 | $64.29 | 7544 |
| 2024-08-20 | 62.27 | $63.78 | 6203 |
| 2024-08-19 | 62.11 | $64.14 | 6600 |
| 2024-08-16 | 61.90 | $63.24 | 12800 |
| 2024-08-15 | 61.76 | $62.90 | 3400 |
| 2024-08-14 | 61.64 | $62.30 | 2100 |
| 2024-08-13 | 61.57 | $62.16 | 3022 |
| 2024-08-12 | 61.51 | $61.17 | 6840 |
| 2024-08-09 | 61.54 | $61.12 | 1400 |
| 2024-08-08 | 61.59 | $60.82 | 7422 |
| 2024-08-07 | 61.67 | $59.88 | 5800 |
| 2024-08-06 | 61.86 | $59.66 | 2816 |
| 2024-08-05 | 62.09 | $59.50 | 4504 |
| 2024-08-02 | 62.36 | $61.05 | 4631 |
| 2024-08-01 | 62.50 | $61.71 | 3400 |
| 2024-07-31 | 62.58 | $63.43 | 1300 |
| 2024-07-30 | 62.49 | $62.66 | 2000 |
| 2024-07-29 | 62.48 | $62.42 | 3107 |
| 2024-07-26 | 62.48 | $62.70 | 5607 |
| 2024-07-25 | 62.46 | $61.93 | 2600 |
| 2024-07-24 | 62.52 | $62.19 | 2500 |
| 2024-07-23 | 62.55 | $62.98 | 8300 |
| 2024-07-22 | 62.50 | $63.27 | 1227 |
| 2024-07-19 | 62.42 | $62.76 | 5000 |
| 2024-07-18 | 62.39 | $63.07 | 2327 |
| 2024-07-17 | 62.32 | $63.43 | 2700 |
| 2024-07-16 | 62.20 | $63.49 | 4044 |
| 2024-07-15 | 62.06 | $63.07 | 2900 |
| 2024-07-12 | 61.96 | $63.41 | 2300 |
| 2024-07-11 | 61.80 | $62.72 | 7040 |
| 2024-07-10 | 61.71 | $62.22 | 2100 |
| 2024-07-09 | 61.65 | $61.39 | 1629 |
| 2024-07-08 | 61.68 | $61.70 | 2700 |
| 2024-07-05 | 61.68 | $61.90 | 5200 |
| 2024-07-03 | 61.66 | $61.46 | 2100 |
| 2024-07-02 | 61.68 | $60.87 | 6229 |
| 2024-07-01 | 61.76 | $60.66 | 3204 |
| 2024-06-28 | 61.88 | $60.59 | 5748 |
| 2024-06-27 | 62.01 | $60.52 | 23900 |
| 2024-06-26 | 62.17 | $60.32 | 30543 |
| 2024-06-25 | 62.37 | $60.88 | 36400 |
| 2024-06-24 | 62.52 | $62.12 | 2500 |
| 2024-06-21 | 62.56 | $61.59 | 3300 |
| 2024-06-20 | 62.67 | $62.06 | 25200 |
| 2024-06-18 | 62.73 | $61.98 | 4600 |
| 2024-06-17 | 62.81 | $61.59 | 2100 |
| 2024-06-14 | 62.94 | $61.33 | 4802 |
| 2024-06-13 | 63.11 | $62.09 | 4200 |
| 2024-06-12 | 63.21 | $63.01 | 7434 |
| 2024-06-11 | 63.24 | $62.27 | 2400 |
| 2024-06-10 | 63.34 | $63.05 | 5049 |
| 2024-06-07 | 63.37 | $63.06 | 2000 |
| 2024-06-06 | 63.40 | $63.85 | 5142 |
| 2024-06-05 | 63.35 | $63.95 | 1121 |
| 2024-06-04 | 63.29 | $63.85 | 2400 |
| 2024-06-03 | 63.23 | $64.23 | 700 |
| 2024-05-31 | 63.13 | $63.86 | 3232 |
| 2024-05-30 | 63.05 | $63.35 | 2900 |
| 2024-05-29 | 63.02 | $62.56 | 4541 |
| 2024-05-28 | 63.07 | $63.58 | 1722 |
| 2024-05-24 | 63.01 | $63.50 | 3045 |
| 2024-05-23 | 62.96 | $62.96 | 1000 |
| 2024-05-22 | 62.96 | $63.28 | 2704 |
| 2024-05-21 | 62.93 | $63.95 | 3310 |
| 2024-05-20 | 62.82 | $63.99 | 3212 |
| 2024-05-17 | 62.70 | $63.99 | 2111 |
| 2024-05-16 | 62.56 | $63.85 | 11514 |
| 2024-05-15 | 62.43 | $64.17 | 1705 |
| 2024-05-14 | 62.24 | $63.59 | 5300 |
| 2024-05-13 | 62.10 | $63.23 | 1810 |
| 2024-05-10 | 61.98 | $63.25 | 3618 |
| 2024-05-09 | 61.85 | $63.12 | 1200 |
| 2024-05-08 | 61.71 | $62.63 | 4700 |
| 2024-05-07 | 61.62 | $62.77 | 4100 |
| 2024-05-06 | 61.50 | $62.71 | 1800 |
| 2024-05-03 | 61.37 | $62.37 | 5615 |
| 2024-05-02 | 61.26 | $61.75 | 3500 |
| 2024-05-01 | 61.21 | $60.75 | 1631 |
| 2024-04-30 | 61.26 | $60.93 | 3128 |
| 2024-04-29 | 61.29 | $61.67 | 438 |
| 2024-04-26 | 61.25 | $61.11 | 2317 |
| 2024-04-25 | 61.27 | $60.70 | 4214 |
| 2024-04-24 | 61.33 | $61.15 | 840 |
| 2024-04-23 | 61.35 | $61.41 | 1337 |
| 2024-04-22 | 61.34 | $60.93 | 1645 |
| 2024-04-19 | 61.38 | $60.16 | 5738 |
| 2024-04-18 | 61.51 | $60.12 | 6139 |
| 2024-04-17 | 61.66 | $60.16 | 3810 |
| 2024-04-16 | 61.82 | $60.11 | 1028 |
| 2024-04-15 | 62.00 | $60.80 | 1400 |
| 2024-04-12 | 62.12 | $61.02 | 3626 |
| 2024-04-11 | 62.24 | $62.05 | 4603 |
| 2024-04-10 | 62.26 | $61.89 | 7034 |
| 2024-04-09 | 62.30 | $62.81 | 3900 |
| 2024-04-08 | 62.25 | $62.86 | 20600 |
| 2024-04-05 | 62.18 | $62.35 | 5800 |
| 2024-04-04 | 62.16 | $62.08 | 800 |
| 2024-04-03 | 62.17 | $62.56 | 2105 |
| 2024-04-02 | 62.13 | $62.13 | 2930 |
| 2024-04-01 | 62.13 | $62.67 | 3814 |
| 2024-03-28 | 62.07 | $62.91 | 5012 |
| 2024-03-27 | 61.99 | $63.06 | 5300 |
| 2024-03-26 | 61.87 | $62.57 | 5100 |
| 2024-03-25 | 61.80 | $62.48 | 3619 |
| 2024-03-22 | 61.73 | $62.46 | 17000 |
| 2024-03-21 | 61.65 | $62.75 | 2100 |
| 2024-03-20 | 61.53 | $62.88 | 2000 |
| 2024-03-19 | 61.39 | $62.15 | 1700 |
| 2024-03-18 | 61.31 | $61.91 | 2115 |
| 2024-03-15 | 61.25 | $61.79 | 18500 |
| 2024-03-14 | 61.19 | $61.69 | 2130 |
| 2024-03-13 | 61.14 | $62.10 | 4503 |
| 2024-03-12 | 61.04 | $62.18 | 4828 |
| 2024-03-11 | 60.92 | $61.75 | 4000 |
| 2024-03-08 | 60.83 | $62.12 | 3100 |
| 2024-03-07 | 60.70 | $62.27 | 2100 |
| 2024-03-06 | 60.53 | $61.76 | 4322 |
| 2024-03-05 | 60.40 | $60.99 | 1102 |
| 2024-03-04 | 60.34 | $60.97 | 1200 |
| 2024-03-01 | 60.27 | $61.30 | 2312 |
| 2024-02-29 | 60.16 | $60.78 | 6912 |
| 2024-02-28 | 60.10 | $60.52 | 5200 |
| 2024-02-27 | 60.06 | $60.86 | 5000 |
| 2024-02-26 | 59.97 | $60.65 | 4200 |
| 2024-02-23 | 59.90 | $60.79 | 7827 |
| 2024-02-22 | 59.81 | $60.82 | 27800 |
| 2024-02-21 | 59.70 | $60.37 | 3900 |
| 2024-02-20 | 59.63 | $60.25 | 2027 |
| 2024-02-16 | 59.56 | $59.97 | 7701 |
| 2024-02-15 | 59.52 | $59.81 | 3216 |
| 2024-02-14 | 59.49 | $59.22 | 3500 |
| 2024-02-13 | 59.52 | $58.56 | 4843 |
| 2024-02-12 | 59.62 | $59.61 | 2031 |
| 2024-02-09 | 59.62 | $59.40 | 4040 |
| 2024-02-08 | 59.64 | $59.21 | 4100 |
| 2024-02-07 | 59.69 | $59.46 | 2200 |
| 2024-02-06 | 59.71 | $59.56 | 1500 |
| 2024-02-05 | 59.73 | $59.27 | 5900 |
| 2024-02-02 | 59.78 | $59.72 | 2049 |
| 2024-02-01 | 59.78 | $60.20 | 930 |
| 2024-01-31 | 59.74 | $59.65 | 49002 |
| 2024-01-30 | 59.75 | $59.92 | 2241 |
| 2024-01-29 | 59.73 | $60.09 | 4000 |
| 2024-01-26 | 59.69 | $59.92 | 3200 |
| 2024-01-25 | 59.67 | $59.71 | 5100 |
| 2024-01-24 | 59.67 | $59.64 | 5000 |
| 2024-01-23 | 59.67 | $59.27 | 2635 |
| 2024-01-22 | 59.71 | $59.53 | 5620 |
| 2024-01-19 | 59.73 | $59.33 | 7220 |
| 2024-01-18 | 59.77 | $59.17 | 3500 |
| 2024-01-17 | 59.83 | $58.80 | 1700 |
| 2024-01-16 | 59.94 | $59.34 | 3600 |
| 2024-01-12 | 60.01 | $60.49 | 3517 |
| 2024-01-11 | 59.96 | $60.31 | 3000 |
| 2024-01-10 | 59.92 | $60.33 | 1324 |
| 2024-01-09 | 59.88 | $60.08 | 2500 |
| 2024-01-08 | 59.85 | $60.60 | 7716 |
| 2024-01-05 | 59.78 | $59.91 | 13200 |
| 2024-01-04 | 59.76 | $59.95 | 2728 |
| 2024-01-03 | 59.74 | $59.57 | 3032 |
| 2024-01-02 | 59.76 | $60.06 | 9538 |
| 2023-12-29 | 59.73 | $60.77 | 12600 |
| 2023-12-28 | 59.62 | $60.77 | 8300 |
| 2023-12-27 | 59.50 | $60.92 | 9606 |
| 2023-12-26 | 59.35 | $60.59 | 5000 |
| 2023-12-22 | 59.22 | $60.39 | 35300 |
| 2023-12-21 | 59.09 | $60.88 | 3400 |
| 2023-12-20 | 58.91 | $59.96 | 6700 |
| 2023-12-19 | 58.80 | $60.44 | 15100 |
| 2023-12-18 | 58.62 | $59.94 | 4201 |
| 2023-12-15 | 58.48 | $59.86 | 13546 |
| 2023-12-14 | 58.34 | $60.43 | 3434 |
| 2023-12-13 | 58.12 | $59.62 | 3100 |
| 2023-12-12 | 57.96 | $58.92 | 12400 |
| 2023-12-11 | 57.86 | $58.84 | 4140 |
| 2023-12-08 | 57.76 | $58.76 | 5423 |
| 2023-12-07 | 57.65 | $58.72 | 4200 |
| 2023-12-06 | 57.54 | $58.32 | 6800 |
| 2023-12-05 | 57.45 | $58.08 | 7124 |
| 2023-12-04 | 57.39 | $58.20 | 4000 |
| 2023-12-01 | 57.30 | $58.94 | 3400 |
| 2023-11-30 | 57.13 | $58.30 | 5526 |
| 2023-11-29 | 57.01 | $58.39 | 15309 |
| 2023-11-28 | 56.86 | $58.30 | 4809 |
| 2023-11-27 | 56.71 | $58.10 | 22101 |
| 2023-11-24 | 56.57 | $58.28 | 400 |
| 2023-11-22 | 56.39 | $57.76 | 4600 |
| 2023-11-21 | 56.24 | $57.60 | 5000 |
| 2023-11-20 | 56.10 | $57.90 | 11206 |
| 2023-11-17 | 55.91 | $57.76 | 4000 |
| 2023-11-16 | 55.71 | $56.99 | 4830 |
| 2023-11-15 | 55.58 | $57.35 | 6015 |
| 2023-11-14 | 55.39 | $57.41 | 3700 |
| 2023-11-13 | 55.18 | $55.74 | 18700 |
| 2023-11-10 | 55.12 | $55.57 | 34509 |
| 2023-11-09 | 55.07 | $55.37 | 11300 |
| 2023-11-08 | 55.04 | $55.33 | 15400 |
| 2023-11-07 | 55.01 | $55.63 | 29347 |
| 2023-11-06 | 54.95 | $55.99 | 6000 |
| 2023-11-03 | 54.84 | $56.60 | 5618 |
| 2023-11-02 | 54.65 | $55.69 | 1928 |
| 2023-11-01 | 54.54 | $54.62 | 5909 |
| 2023-10-31 | 54.53 | $54.26 | 7600 |
| 2023-10-30 | 54.56 | $53.96 | 3200 |
| 2023-10-27 | 54.62 | $53.19 | 22500 |
| 2023-10-26 | 54.77 | $53.09 | 12144 |
| 2023-10-25 | 54.95 | $53.24 | 4800 |
| 2023-10-24 | 55.13 | $53.77 | 8200 |
| 2023-10-23 | 55.28 | $53.52 | 10700 |
| 2023-10-20 | 55.46 | $53.57 | 5509 |
| 2023-10-19 | 55.66 | $54.09 | 12500 |
| 2023-10-18 | 55.82 | $54.52 | 7300 |
| 2023-10-17 | 55.96 | $55.44 | 9300 |
| 2023-10-16 | 56.02 | $55.51 | 5246 |
| 2023-10-13 | 56.07 | $55.06 | 4000 |
| 2023-10-12 | 56.18 | $55.63 | 5700 |
| 2023-10-11 | 56.23 | $56.19 | 6022 |
| 2023-10-10 | 56.24 | $56.27 | 2202 |
| 2023-10-09 | 56.23 | $55.38 | 3000 |
| 2023-10-06 | 56.32 | $55.59 | 4848 |
| 2023-10-05 | 56.40 | $54.97 | 6331 |
| 2023-10-04 | 56.55 | $54.30 | 2400 |
| 2023-10-03 | 56.79 | $54.46 | 8137 |
| 2023-10-02 | 57.03 | $55.28 | 5300 |
| 2023-09-29 | 57.22 | $56.15 | 10841 |
| 2023-09-28 | 57.33 | $56.25 | 3228 |
| 2023-09-27 | 57.44 | $55.73 | 14400 |
| 2023-09-26 | 57.62 | $56.08 | 4843 |
| 2023-09-25 | 57.79 | $56.73 | 36200 |
| 2023-09-22 | 57.90 | $57.31 | 4000 |
| 2023-09-21 | 57.96 | $57.31 | 4400 |
| 2023-09-20 | 58.03 | $58.01 | 3700 |
| 2023-09-19 | 58.03 | $58.34 | 7736 |
| 2023-09-18 | 58.00 | $58.03 | 4300 |
| 2023-09-15 | 58.00 | $58.34 | 4500 |
| 2023-09-14 | 57.96 | $58.45 | 2607 |
| 2023-09-13 | 57.91 | $57.69 | 3234 |
| 2023-09-12 | 57.93 | $57.91 | 5300 |
| 2023-09-11 | 57.93 | $58.14 | 4800 |
| 2023-09-08 | 57.91 | $57.51 | 2713 |
| 2023-09-07 | 57.95 | $57.64 | 5806 |
| 2023-09-06 | 57.99 | $57.87 | 2100 |
| 2023-09-05 | 58.00 | $58.01 | 2300 |
| 2023-09-01 | 58.00 | $58.40 | 4700 |
| 2023-08-31 | 57.95 | $58.35 | 9100 |
| 2023-08-30 | 57.91 | $58.40 | 3245 |
| 2023-08-29 | 57.86 | $58.37 | 2623 |
| 2023-08-28 | 57.81 | $57.67 | 2200 |
| 2023-08-25 | 57.82 | $57.10 | 1541 |
| 2023-08-24 | 57.90 | $56.74 | 1304 |
| 2023-08-23 | 58.02 | $57.42 | 5833 |
| 2023-08-22 | 58.08 | $56.90 | 3100 |
| 2023-08-21 | 58.21 | $56.91 | 2708 |
| 2023-08-18 | 58.34 | $56.81 | 17600 |
| 2023-08-17 | 58.51 | $56.95 | 1400 |
| 2023-08-16 | 58.67 | $57.24 | 1800 |
| 2023-08-15 | 58.82 | $57.58 | 2100 |
| 2023-08-14 | 58.95 | $58.27 | 3034 |
| 2023-08-11 | 59.02 | $58.51 | 4601 |
| 2023-08-10 | 59.08 | $58.93 | 5917 |
| 2023-08-09 | 59.09 | $58.78 | 7405 |
| 2023-08-08 | 59.13 | $58.72 | 5030 |
| 2023-08-07 | 59.17 | $59.19 | 4942 |
| 2023-08-04 | 59.17 | $58.74 | 2133 |
| 2023-08-03 | 59.21 | $58.49 | 3000 |
| 2023-08-02 | 59.29 | $58.55 | 4331 |
| 2023-08-01 | 59.36 | $59.57 | 2721 |
| 2023-07-31 | 59.34 | $60.12 | 6400 |
| 2023-07-28 | 59.26 | $60.22 | 4900 |
| 2023-07-27 | 59.16 | $59.87 | 4402 |
| 2023-07-26 | 59.08 | $60.10 | 7300 |
| 2023-07-25 | 58.98 | $59.80 | 5100 |
| 2023-07-24 | 58.89 | $59.51 | 4600 |
| 2023-07-21 | 58.83 | $59.56 | 1921 |
| 2023-07-20 | 58.75 | $59.65 | 7433 |
| 2023-07-19 | 58.65 | $59.98 | 22900 |
| 2023-07-18 | 58.51 | $59.85 | 5830 |
| 2023-07-17 | 58.37 | $59.47 | 15433 |
| 2023-07-14 | 58.26 | $59.51 | 2813 |
| 2023-07-13 | 58.13 | $59.92 | 11444 |
| 2023-07-12 | 57.94 | $59.05 | 4000 |
| 2023-07-11 | 57.82 | $57.91 | 7749 |
| 2023-07-10 | 57.81 | $57.27 | 7600 |
| 2023-07-07 | 57.87 | $57.16 | 19318 |
| 2023-07-06 | 57.94 | $56.49 | 11036 |
| 2023-07-05 | 58.10 | $57.22 | 20400 |
| 2023-07-03 | 58.19 | $57.73 | 2413 |
| 2023-06-30 | 58.24 | $57.59 | 13000 |
| 2023-06-29 | 58.31 | $56.87 | 10100 |
| 2023-06-28 | 58.46 | $57.07 | 18600 |
| 2023-06-27 | 58.60 | $57.06 | 6200 |
| 2023-06-26 | 58.77 | $56.42 | 55800 |
| 2023-06-23 | 59.01 | $57.89 | 4500 |
| 2023-06-22 | 59.13 | $58.85 | 4245 |
| 2023-06-21 | 59.16 | $59.33 | 3700 |
| 2023-06-20 | 59.14 | $59.26 | 13221 |
| 2023-06-16 | 59.13 | $60.14 | 2900 |
| 2023-06-15 | 59.02 | $60.28 | 4509 |
| 2023-06-14 | 58.89 | $59.67 | 3400 |
| 2023-06-13 | 58.81 | $59.59 | 6800 |
| 2023-06-12 | 58.73 | $59.11 | 28300 |
| 2023-06-09 | 58.69 | $58.95 | 9647 |
| 2023-06-08 | 58.66 | $59.01 | 3617 |
| 2023-06-07 | 58.62 | $58.26 | 27221 |
| 2023-06-06 | 58.66 | $58.79 | 10429 |
| 2023-06-05 | 58.64 | $58.47 | 21580 |
| 2023-06-02 | 58.66 | $58.66 | 4000 |
| 2023-06-01 | 58.66 | $57.84 | 2300 |
| 2023-05-31 | 58.75 | $57.09 | 3540 |
| 2023-05-30 | 58.93 | $57.60 | 5800 |
| 2023-05-26 | 59.06 | $58.14 | 13200 |
| 2023-05-25 | 59.16 | $57.72 | 2541 |
| 2023-05-24 | 59.31 | $58.04 | 2910 |
| 2023-05-23 | 59.45 | $58.75 | 2625 |
| 2023-05-22 | 59.52 | $59.34 | 4600 |
| 2023-05-19 | 59.54 | $59.37 | 3434 |
| 2023-05-18 | 59.56 | $59.16 | 9238 |
| 2023-05-17 | 59.60 | $59.42 | 8711 |
| 2023-05-16 | 59.62 | $59.23 | 4400 |
| 2023-05-15 | 59.66 | $59.91 | 12143 |
| 2023-05-12 | 59.63 | $59.31 | 5933 |
| 2023-05-11 | 59.67 | $59.55 | 78000 |
| 2023-05-10 | 59.68 | $60.07 | 2500 |
| 2023-05-09 | 59.64 | $60.11 | 13220 |
| 2023-05-08 | 59.59 | $60.40 | 13100 |
| 2023-05-05 | 59.50 | $60.31 | 6314 |
| 2023-05-04 | 59.42 | $59.41 | 2705 |
| 2023-05-03 | 59.42 | $59.42 | 6100 |
| 2023-05-02 | 59.42 | $59.23 | 10000 |
| 2023-05-01 | 59.44 | $60.02 | 4429 |
| 2023-04-28 | 59.38 | $60.05 | 2842 |
| 2023-04-27 | 59.31 | $60.02 | 1600 |
| 2023-04-26 | 59.23 | $59.36 | 12243 |
| 2023-04-25 | 59.22 | $59.21 | 1616 |
| 2023-04-24 | 59.22 | $60.14 | 5536 |
| 2023-04-21 | 59.13 | $60.06 | 7303 |
| 2023-04-20 | 59.03 | $59.75 | 10400 |
| 2023-04-19 | 58.95 | $59.83 | 10328 |
| 2023-04-18 | 58.86 | $60.11 | 10428 |
| 2023-04-17 | 58.73 | $59.78 | 26000 |
| 2023-04-14 | 58.62 | $59.73 | 8221 |
| 2023-04-13 | 58.50 | $60.05 | 16100 |
| 2023-04-12 | 58.34 | $59.32 | 19921 |
| 2023-04-11 | 58.23 | $58.97 | 7000 |
| 2023-04-10 | 58.16 | $58.69 | 5508 |
| 2023-04-06 | 58.10 | $58.73 | 32307 |
| 2023-04-05 | 58.03 | $58.43 | 6200 |
| 2023-04-04 | 57.99 | $59.04 | 3440 |
| 2023-04-03 | 57.88 | $59.03 | 3200 |
| 2023-03-31 | 57.76 | $58.46 | 8300 |
| 2023-03-30 | 57.69 | $58.34 | 9541 |
| 2023-03-29 | 57.62 | $57.55 | 33535 |
| 2023-03-28 | 57.63 | $57.20 | 5400 |
| 2023-03-27 | 57.67 | $57.11 | 16241 |
| 2023-03-24 | 57.73 | $57.08 | 4814 |
| 2023-03-23 | 57.80 | $57.48 | 4600 |
| 2023-03-22 | 57.83 | $57.43 | 2500 |
| 2023-03-21 | 57.87 | $57.72 | 2239 |
| 2023-03-20 | 57.89 | $56.92 | 1600 |
| 2023-03-17 | 57.99 | $56.20 | 2100 |
| 2023-03-16 | 58.18 | $56.88 | 5200 |
| 2023-03-15 | 58.32 | $56.22 | 6400 |
| 2023-03-14 | 58.54 | $57.80 | 13100 |
| 2023-03-13 | 58.62 | $57.23 | 8200 |
| 2023-03-10 | 58.76 | $57.75 | 4500 |
| 2023-03-09 | 58.87 | $58.33 | 3742 |
| 2023-03-08 | 58.93 | $58.78 | 6610 |
| 2023-03-07 | 58.94 | $58.47 | 4400 |
| 2023-03-06 | 58.99 | $59.47 | 1613 |
| 2023-03-03 | 58.94 | $59.53 | 3308 |
| 2023-03-02 | 58.88 | $58.80 | 3910 |
| 2023-03-01 | 58.89 | $58.83 | 3100 |
| 2023-02-28 | 58.89 | $58.45 | 4112 |
| 2023-02-27 | 58.94 | $58.72 | 6837 |
| 2023-02-24 | 58.96 | $58.13 | 28800 |
| 2023-02-23 | 59.05 | $58.76 | 6400 |
| 2023-02-22 | 59.08 | $58.32 | 6026 |
| 2023-02-21 | 59.16 | $58.67 | 6100 |
| 2023-02-17 | 59.21 | $59.36 | 2300 |
| 2023-02-16 | 59.20 | $59.11 | 4236 |
| 2023-02-15 | 59.21 | $59.30 | 4500 |
| 2023-02-14 | 59.20 | $59.50 | 2818 |
| 2023-02-13 | 59.17 | $59.37 | 2700 |
| 2023-02-10 | 59.14 | $58.97 | 9140 |
| 2023-02-09 | 59.16 | $59.28 | 4600 |
| 2023-02-08 | 59.15 | $59.29 | 6100 |
| 2023-02-07 | 59.14 | $59.70 | 3300 |
| 2023-02-06 | 59.08 | $59.18 | 3321 |
| 2023-02-03 | 59.07 | $59.86 | 3500 |
| 2023-02-02 | 58.98 | $60.76 | 5106 |
| 2023-02-01 | 58.79 | $60.66 | 9000 |
| 2023-01-31 | 58.60 | $59.92 | 2425 |
| 2023-01-30 | 58.46 | $59.72 | 10117 |
| 2023-01-27 | 58.33 | $60.13 | 11600 |
| 2023-01-26 | 58.14 | $60.12 | 5200 |
| 2023-01-25 | 57.93 | $59.94 | 2300 |
| 2023-01-24 | 57.72 | $59.68 | 2432 |
| 2023-01-23 | 57.51 | $59.54 | 6112 |
| 2023-01-20 | 57.29 | $59.32 | 7800 |
| 2023-01-19 | 57.08 | $58.73 | 6800 |
| 2023-01-18 | 56.91 | $58.70 | 2100 |
| 2023-01-17 | 56.72 | $58.85 | 3600 |
| 2023-01-13 | 56.49 | $58.61 | 4925 |
| 2023-01-12 | 56.27 | $58.35 | 4143 |
| 2023-01-11 | 56.05 | $57.51 | 4100 |
| 2023-01-10 | 55.90 | $57.15 | 1500 |
| 2023-01-09 | 55.77 | $57.08 | 2300 |
| 2023-01-06 | 55.63 | $56.79 | 3037 |
| 2023-01-05 | 55.51 | $55.43 | 8144 |
| 2023-01-04 | 55.52 | $55.98 | 3700 |
| 2023-01-03 | 55.47 | $55.57 | 8733 |
| 2022-12-30 | 55.46 | $55.48 | 15035 |
| 2022-12-29 | 55.45 | $55.82 | 3500 |
| 2022-12-28 | 55.42 | $54.91 | 18420 |
| 2022-12-27 | 55.47 | $55.51 | 5202 |
| 2022-12-23 | 55.47 | $55.48 | 8300 |
| 2022-12-22 | 55.46 | $55.66 | 4400 |
| 2022-12-21 | 55.44 | $56.08 | 11600 |
| 2022-12-20 | 55.38 | $55.47 | 5437 |
| 2022-12-19 | 55.37 | $55.26 | 4722 |
| 2022-12-16 | 55.38 | $55.41 | 33341 |
| 2022-12-15 | 55.37 | $55.54 | 5500 |
| 2022-12-14 | 55.36 | $56.82 | 3800 |
| 2022-12-13 | 55.20 | $56.87 | 8500 |
| 2022-12-12 | 55.03 | $56.05 | 13900 |
| 2022-12-09 | 54.92 | $56.11 | 3906 |
| 2022-12-08 | 54.79 | $55.89 | 7700 |
| 2022-12-07 | 54.68 | $55.73 | 3700 |
| 2022-12-06 | 54.57 | $55.64 | 5100 |
| 2022-12-05 | 54.45 | $55.88 | 3111 |
| 2022-12-02 | 54.30 | $56.65 | 11013 |
| 2022-12-01 | 54.06 | $56.56 | 11000 |
| 2022-11-30 | 53.79 | $56.09 | 4600 |
| 2022-11-29 | 53.55 | $55.23 | 15600 |
| 2022-11-28 | 53.38 | $55.02 | 7600 |
| 2022-11-25 | 53.20 | $55.92 | 1347 |
| 2022-11-23 | 52.92 | $55.40 | 20804 |
| 2022-11-22 | 52.66 | $54.85 | 3400 |
| 2022-11-21 | 52.43 | $53.94 | 27400 |
| 2022-11-18 | 52.27 | $54.43 | 10922 |
| 2022-11-17 | 52.04 | $54.36 | 6019 |
| 2022-11-16 | 51.79 | $54.61 | 9800 |
| 2022-11-15 | 51.50 | $54.77 | 8212 |
| 2022-11-14 | 51.15 | $54.49 | 19818 |
| 2022-11-11 | 50.80 | $55.12 | 2532 |
| 2022-11-10 | 50.35 | $53.99 | 8500 |
| 2022-11-09 | 49.96 | $51.17 | 13100 |
| 2022-11-08 | 49.84 | $51.78 | 7539 |
| 2022-11-07 | 49.63 | $51.23 | 5723 |
| 2022-11-04 | 49.46 | $50.99 | 8800 |
| 2022-11-03 | 49.30 | $49.09 | 6240 |
| 2022-11-02 | 49.32 | $49.58 | 47100 |
| 2022-11-01 | 49.30 | $50.18 | 6407 |
| 2022-10-31 | 49.20 | $49.79 | 43100 |
| 2022-10-28 | 49.14 | $50.26 | 16915 |
| 2022-10-27 | 49.03 | $49.89 | 5200 |
| 2022-10-26 | 48.93 | $50.20 | 5349 |
| 2022-10-25 | 48.80 | $49.76 | 5200 |
| 2022-10-24 | 48.70 | $48.64 | 3825 |
| 2022-10-21 | 48.71 | $48.79 | 9300 |
| 2022-10-20 | 48.70 | $47.97 | 8439 |
| 2022-10-19 | 48.77 | $47.90 | 6127 |
| 2022-10-18 | 48.87 | $48.48 | 15301 |
| 2022-10-17 | 48.91 | $48.12 | 38600 |
| 2022-10-14 | 48.99 | $47.02 | 7600 |
| 2022-10-13 | 49.20 | $47.70 | 7300 |
| 2022-10-12 | 49.35 | $46.83 | 25212 |
| 2022-10-11 | 49.62 | $47.23 | 25700 |
| 2022-10-10 | 49.87 | $47.66 | 9933 |
| 2022-10-07 | 50.11 | $47.79 | 18900 |
| 2022-10-06 | 50.35 | $48.56 | 11620 |
| 2022-10-05 | 50.54 | $49.38 | 14316 |
| 2022-10-04 | 50.66 | $50.22 | 5220 |
| 2022-10-03 | 50.71 | $48.59 | 19128 |
| 2022-09-30 | 50.93 | $47.35 | 15300 |
| 2022-09-29 | 51.30 | $47.49 | 9900 |
| 2022-09-28 | 51.71 | $48.07 | 39500 |
| 2022-09-27 | 52.09 | $47.41 | 19100 |
| 2022-09-26 | 52.58 | $47.95 | 55102 |
| 2022-09-23 | 53.07 | $49.51 | 22940 |
| 2022-09-22 | 53.44 | $51.27 | 3500 |
| 2022-09-21 | 53.67 | $51.35 | 7700 |
| 2022-09-20 | 53.92 | $51.91 | 6500 |
| 2022-09-19 | 54.13 | $53.01 | 5600 |
| 2022-09-16 | 54.25 | $52.93 | 8528 |
| 2022-09-15 | 54.38 | $53.02 | 8639 |
| 2022-09-14 | 54.53 | $53.47 | 6112 |
| 2022-09-13 | 54.64 | $53.27 | 7700 |
| 2022-09-12 | 54.78 | $55.11 | 5208 |
| 2022-09-09 | 54.75 | $54.48 | 7800 |
| 2022-09-08 | 54.78 | $53.19 | 11440 |
| 2022-09-07 | 54.94 | $53.24 | 7600 |
| 2022-09-06 | 55.12 | $52.78 | 5630 |
| 2022-09-02 | 55.37 | $53.08 | 10500 |
| 2022-09-01 | 55.61 | $53.47 | 13000 |
| 2022-08-31 | 55.83 | $54.17 | 16703 |
| 2022-08-30 | 56.01 | $54.57 | 20200 |
| 2022-08-29 | 56.16 | $54.84 | 10300 |
| 2022-08-26 | 56.30 | $54.82 | 9511 |
| 2022-08-25 | 56.46 | $56.20 | 3248 |
| 2022-08-24 | 56.48 | $55.72 | 5400 |
| 2022-08-23 | 56.56 | $55.61 | 10500 |
| 2022-08-22 | 56.66 | $55.38 | 3200 |
| 2022-08-19 | 56.80 | $56.35 | 3300 |
| 2022-08-18 | 56.85 | $57.05 | 2922 |
| 2022-08-17 | 56.83 | $57.23 | 4300 |
| 2022-08-16 | 56.78 | $57.66 | 7709 |
| 2022-08-15 | 56.69 | $57.75 | 7819 |
| 2022-08-12 | 56.58 | $58.25 | 3532 |
| 2022-08-11 | 56.40 | $57.92 | 3620 |
| 2022-08-10 | 56.24 | $57.94 | 11100 |
| 2022-08-09 | 56.07 | $56.34 | 9301 |
| 2022-08-08 | 56.04 | $56.55 | 13400 |
| 2022-08-05 | 55.98 | $56.35 | 2333 |
| 2022-08-04 | 55.94 | $56.82 | 12247 |
| 2022-08-03 | 55.85 | $56.64 | 4700 |
| 2022-08-02 | 55.77 | $56.35 | 2909 |
| 2022-08-01 | 55.71 | $57.17 | 4133 |
| 2022-07-29 | 55.55 | $57.12 | 2800 |
| 2022-07-28 | 55.39 | $56.42 | 4600 |
| 2022-07-27 | 55.28 | $56.04 | 3701 |
| 2022-07-26 | 55.20 | $54.99 | 16700 |
| 2022-07-25 | 55.22 | $55.71 | 6538 |
| 2022-07-22 | 55.17 | $55.29 | 8300 |
| 2022-07-21 | 55.16 | $55.39 | 6400 |
| 2022-07-20 | 55.13 | $54.80 | 9946 |
| 2022-07-19 | 55.17 | $55.18 | 13004 |
| 2022-07-18 | 55.17 | $53.93 | 3800 |
| 2022-07-15 | 55.30 | $53.57 | 13900 |
| 2022-07-14 | 55.48 | $53.06 | 13700 |
| 2022-07-13 | 55.73 | $53.98 | 9800 |
| 2022-07-12 | 55.92 | $54.04 | 14525 |
| 2022-07-11 | 56.11 | $53.82 | 17100 |
| 2022-07-08 | 56.36 | $54.84 | 17600 |
| 2022-07-07 | 56.52 | $54.56 | 5900 |
| 2022-07-06 | 56.72 | $53.79 | 6912 |
| 2022-07-05 | 57.03 | $54.13 | 9700 |
| 2022-07-01 | 57.34 | $55.29 | 20043 |
| 2022-06-30 | 57.55 | $55.33 | 52000 |
| 2022-06-29 | 57.78 | $55.39 | 18700 |
| 2022-06-28 | 58.04 | $55.76 | 67402 |
| 2022-06-27 | 58.28 | $55.95 | 4232 |
| 2022-06-24 | 58.52 | $56.14 | 18300 |
| 2022-06-23 | 58.77 | $56.19 | 3200 |
| 2022-06-22 | 59.04 | $56.54 | 4400 |
| 2022-06-21 | 59.31 | $56.92 | 7800 |
| 2022-06-17 | 59.56 | $56.57 | 3748 |
| 2022-06-16 | 59.87 | $56.84 | 10300 |
| 2022-06-15 | 60.19 | $57.92 | 11706 |
| 2022-06-14 | 60.43 | $56.83 | 25849 |
| 2022-06-13 | 60.81 | $57.19 | 3600 |
| 2022-06-10 | 61.19 | $58.95 | 8000 |
| 2022-06-09 | 61.43 | $60.26 | 6808 |
| 2022-06-08 | 61.55 | $61.38 | 23538 |
| 2022-06-07 | 61.57 | $62.23 | 11200 |
| 2022-06-06 | 61.50 | $62.15 | 3813 |
| 2022-06-03 | 61.43 | $61.94 | 3600 |
| 2022-06-02 | 61.38 | $62.76 | 2300 |
| 2022-06-01 | 61.23 | $61.65 | 6400 |
| 2022-05-31 | 61.19 | $62.16 | 4614 |
| 2022-05-27 | 61.08 | $62.76 | 14523 |
| 2022-05-26 | 60.91 | $62.27 | 3000 |
| 2022-05-25 | 60.76 | $61.64 | 5700 |
| 2022-05-24 | 60.67 | $61.50 | 3711 |
| 2022-05-23 | 60.58 | $61.65 | 1900 |
| 2022-05-20 | 60.47 | $60.65 | 3808 |
| 2022-05-19 | 60.45 | $60.31 | 7100 |
| 2022-05-18 | 60.47 | $59.65 | 10046 |
| 2022-05-17 | 60.55 | $60.91 | 9600 |
| 2022-05-16 | 60.52 | $59.86 | 1921 |
| 2022-05-13 | 60.59 | $59.62 | 3300 |
| 2022-05-12 | 60.69 | $58.37 | 8700 |
| 2022-05-11 | 60.93 | $58.34 | 12448 |
| 2022-05-10 | 61.20 | $58.73 | 9734 |
| 2022-05-09 | 61.46 | $58.45 | 6100 |
| 2022-05-06 | 61.78 | $59.79 | 4139 |
| 2022-05-05 | 61.99 | $60.10 | 11400 |
| 2022-05-04 | 62.19 | $62.13 | 4613 |
| 2022-05-03 | 62.20 | $61.21 | 4000 |
| 2022-05-02 | 62.30 | $60.55 | 8333 |
| 2022-04-29 | 62.48 | $60.50 | 22106 |
| 2022-04-28 | 62.69 | $61.46 | 6224 |
| 2022-04-27 | 62.82 | $60.74 | 8600 |
| 2022-04-26 | 63.04 | $60.43 | 3817 |
| 2022-04-25 | 63.32 | $62.07 | 12427 |
| 2022-04-22 | 63.45 | $62.35 | 20000 |
| 2022-04-21 | 63.56 | $63.18 | 11200 |
| 2022-04-20 | 63.60 | $63.77 | 3836 |
| 2022-04-19 | 63.59 | $63.28 | 7902 |
| 2022-04-18 | 63.62 | $62.88 | 11900 |
| 2022-04-14 | 63.70 | $63.22 | 7100 |
| 2022-04-13 | 63.75 | $63.30 | 3405 |
| 2022-04-12 | 63.79 | $62.63 | 7902 |
| 2022-04-11 | 63.91 | $63.00 | 6307 |
| 2022-04-08 | 64.01 | $63.49 | 2248 |
| 2022-04-07 | 64.07 | $63.40 | 6108 |
| 2022-04-06 | 64.14 | $63.39 | 13606 |
| 2022-04-05 | 64.21 | $64.16 | 4418 |
| 2022-04-04 | 64.22 | $64.98 | 6620 |
| 2022-04-01 | 64.14 | $64.75 | 4938 |
| 2022-03-31 | 64.08 | $64.22 | 29700 |
| 2022-03-30 | 64.06 | $65.22 | 4100 |
| 2022-03-29 | 63.94 | $65.33 | 23344 |
| 2022-03-28 | 63.79 | $64.40 | 3536 |
| 2022-03-25 | 63.73 | $64.61 | 7100 |
| 2022-03-24 | 63.64 | $64.40 | 18100 |
| 2022-03-23 | 63.56 | $64.03 | 5400 |
| 2022-03-22 | 63.51 | $65.06 | 4400 |
| 2022-03-21 | 63.34 | $64.41 | 1918 |
| 2022-03-18 | 63.23 | $64.78 | 7100 |
| 2022-03-17 | 63.07 | $64.02 | 3742 |
| 2022-03-16 | 62.97 | $63.79 | 2629 |
| 2022-03-15 | 62.88 | $62.04 | 7116 |
| 2022-03-14 | 62.97 | $61.64 | 1500 |
| 2022-03-11 | 63.11 | $61.05 | 3900 |
| 2022-03-10 | 63.32 | $61.39 | 4900 |
| 2022-03-09 | 63.53 | $61.79 | 5620 |
| 2022-03-08 | 63.71 | $59.84 | 6836 |
| 2022-03-07 | 64.12 | $59.39 | 9233 |
| 2022-03-04 | 64.62 | $61.26 | 6000 |
| 2022-03-03 | 64.97 | $62.53 | 4232 |
| 2022-03-02 | 65.23 | $63.65 | 3519 |
| 2022-03-01 | 65.39 | $63.06 | 7400 |
| 2022-02-28 | 65.64 | $64.21 | 3800 |
| 2022-02-25 | 65.79 | $65.05 | 3105 |
| 2022-02-24 | 65.87 | $63.80 | 5500 |
| 2022-02-23 | 66.08 | $64.55 | 6021 |
| 2022-02-22 | 66.25 | $65.22 | 4100 |
| 2022-02-18 | 66.35 | $65.91 | 3514 |
| 2022-02-17 | 66.40 | $66.07 | 2500 |
| 2022-02-16 | 66.44 | $67.04 | 1637 |
| 2022-02-15 | 66.37 | $66.78 | 4200 |
| 2022-02-14 | 66.33 | $65.64 | 1608 |
| 2022-02-11 | 66.40 | $65.83 | 2435 |
| 2022-02-10 | 66.46 | $66.66 | 2617 |
| 2022-02-09 | 66.44 | $67.44 | 1200 |
| 2022-02-08 | 66.33 | $66.55 | 5126 |
| 2022-02-07 | 66.31 | $66.14 | 2000 |
| 2022-02-04 | 66.33 | $66.11 | 4700 |
| 2022-02-03 | 66.35 | $66.17 | 3200 |
| 2022-02-02 | 66.37 | $66.76 | 3433 |
| 2022-02-01 | 66.33 | $66.23 | 5800 |
| 2022-01-31 | 66.34 | $65.84 | 8500 |
| 2022-01-28 | 66.40 | $64.66 | 3642 |
| 2022-01-27 | 66.58 | $64.52 | 2600 |
| 2022-01-26 | 66.79 | $64.82 | 2812 |
| 2022-01-25 | 67.00 | $65.13 | 13028 |
| 2022-01-24 | 67.20 | $65.68 | 10000 |
| 2022-01-21 | 67.36 | $66.13 | 4200 |
| 2022-01-20 | 67.49 | $66.89 | 3200 |
| 2022-01-19 | 67.55 | $67.59 | 5700 |
| 2022-01-18 | 67.55 | $67.47 | 5204 |
| 2022-01-14 | 67.56 | $68.41 | 2605 |
| 2022-01-13 | 67.47 | $68.37 | 2900 |
| 2022-01-12 | 67.37 | $68.67 | 27900 |
| 2022-01-11 | 67.23 | $68.09 | 4600 |
| 2022-01-10 | 67.14 | $67.26 | 7221 |
| 2022-01-07 | 67.13 | $67.79 | 3611 |
| 2022-01-06 | 67.06 | $67.49 | 6302 |
| 2022-01-05 | 67.02 | $67.72 | 7700 |
| 2022-01-04 | 66.94 | $67.99 | 2842 |
| 2022-01-03 | 66.83 | $67.47 | 10216 |
| 2021-12-31 | 66.77 | $67.21 | 9317 |
| 2021-12-30 | 66.72 | $67.22 | 9600 |
| 2021-12-29 | 66.67 | $67.47 | 1400 |
| 2021-12-28 | 66.58 | $67.34 | 3600 |
| 2021-12-27 | 66.50 | $67.20 | 15100 |
| 2021-12-23 | 66.43 | $67.22 | 3510 |
| 2021-12-22 | 66.35 | $66.84 | 2900 |
| 2021-12-21 | 66.29 | $66.35 | 3800 |
| 2021-12-20 | 66.29 | $65.64 | 7621 |
| 2021-12-17 | 66.36 | $65.97 | 3408 |
| 2021-12-16 | 66.40 | $66.63 | 2118 |
| 2021-12-15 | 66.37 | $66.57 | 4547 |
| 2021-12-14 | 66.35 | $65.79 | 6419 |
| 2021-12-13 | 66.41 | $66.00 | 17044 |
| 2021-12-10 | 66.45 | $66.66 | 5800 |
| 2021-12-09 | 66.43 | $66.46 | 3140 |
| 2021-12-08 | 66.43 | $66.97 | 2900 |
| 2021-12-07 | 66.37 | $66.83 | 1700 |
| 2021-12-06 | 66.32 | $65.75 | 1400 |
| 2021-12-03 | 66.39 | $65.14 | 6900 |
| 2021-12-02 | 66.52 | $65.16 | 3448 |
| 2021-12-01 | 66.66 | $64.25 | 900 |
| 2021-11-30 | 66.91 | $64.64 | 4400 |
| 2021-11-29 | 67.15 | $65.27 | 3800 |
| 2021-11-26 | 67.35 | $64.85 | 2436 |
| 2021-11-24 | 67.61 | $66.43 | 601 |
| 2021-11-23 | 67.74 | $66.75 | 3900 |
| 2021-11-22 | 67.84 | $66.74 | 3700 |
| 2021-11-19 | 67.96 | $66.90 | 2300 |
| 2021-11-18 | 68.07 | $67.46 | 2800 |
| 2021-11-17 | 68.13 | $67.55 | 1900 |
| 2021-11-16 | 68.19 | $67.70 | 2705 |
| 2021-11-15 | 68.25 | $67.89 | 745 |
| 2021-11-12 | 68.28 | $68.20 | 613 |
| 2021-11-11 | 68.29 | $67.83 | 1500 |
| 2021-11-10 | 68.34 | $67.75 | 1300 |
| 2021-11-09 | 68.40 | $68.66 | 11200 |
| 2021-11-08 | 68.38 | $68.90 | 3200 |
| 2021-11-05 | 68.32 | $68.87 | 5800 |
| 2021-11-04 | 68.26 | $68.89 | 24603 |
| 2021-11-03 | 68.20 | $68.79 | 611 |
| 2021-11-02 | 68.14 | $68.28 | 2503 |
| 2021-11-01 | 68.12 | $68.65 | 1247 |
| 2021-10-29 | 68.07 | $68.07 | 7100 |
| 2021-10-28 | 68.07 | $68.68 | 1300 |
| 2021-10-27 | 68.00 | $68.14 | 4427 |
| 2021-10-26 | 67.99 | $68.26 | 1643 |
| 2021-10-25 | 67.96 | $68.37 | 1817 |
| 2021-10-22 | 67.91 | $68.32 | 1637 |
| 2021-10-21 | 67.87 | $68.05 | 1900 |
| 2021-10-20 | 67.85 | $68.34 | 2826 |
| 2021-10-19 | 67.80 | $68.18 | 3417 |
| 2021-10-18 | 67.76 | $67.86 | 3900 |
| 2021-10-15 | 67.75 | $68.20 | 2308 |
| 2021-10-14 | 67.70 | $67.79 | 4746 |
| 2021-10-13 | 67.70 | $67.27 | 6100 |
| 2021-10-12 | 67.74 | $66.53 | 5700 |
| 2021-10-11 | 67.87 | $66.45 | 624 |
| 2021-10-08 | 68.02 | $66.69 | 13600 |
| 2021-10-07 | 68.16 | $66.89 | 5400 |
| 2021-10-06 | 68.29 | $66.74 | 1300 |
| 2021-10-05 | 68.45 | $67.07 | 4500 |
| 2021-10-04 | 68.60 | $66.62 | 2212 |
| 2021-10-01 | 68.81 | $66.92 | 5400 |
| 2021-09-30 | 69.00 | $66.91 | 12100 |
| 2021-09-29 | 69.22 | $67.00 | 7135 |
| 2021-09-28 | 69.46 | $67.13 | 18000 |
| 2021-09-27 | 69.70 | $68.72 | 3244 |
| 2021-09-24 | 69.81 | $68.83 | 15100 |
| 2021-09-23 | 69.91 | $70.40 | 2520 |
| 2021-09-22 | 69.86 | $69.51 | 1900 |
| 2021-09-21 | 69.90 | $69.18 | 2300 |
| 2021-09-20 | 69.97 | $68.51 | 806 |
| 2021-09-17 | 70.13 | $69.83 | 3000 |
| 2021-09-16 | 70.16 | $70.59 | 1700 |
| 2021-09-15 | 70.11 | $70.75 | 2900 |
| 2021-09-14 | 70.04 | $70.55 | 2200 |
| 2021-09-13 | 69.99 | $70.72 | 2146 |
| 2021-09-10 | 69.91 | $70.08 | 1100 |
| 2021-09-09 | 69.90 | $70.49 | 4400 |
| 2021-09-08 | 69.83 | $70.38 | 9400 |
| 2021-09-07 | 69.77 | $70.76 | 1643 |
| 2021-09-03 | 69.67 | $70.99 | 1935 |
| 2021-09-02 | 69.53 | $70.60 | 1700 |
| 2021-09-01 | 69.42 | $70.21 | 1212 |
| 2021-08-31 | 69.34 | $69.63 | 1200 |
| 2021-08-30 | 69.31 | $69.83 | 8216 |
| 2021-08-27 | 69.25 | $69.65 | 300 |
| 2021-08-26 | 69.21 | $68.98 | 800 |
| 2021-08-25 | 69.23 | $69.37 | 333 |
| 2021-08-24 | 69.22 | $69.41 | 11300 |
| 2021-08-23 | 69.20 | $69.25 | 1500 |
| 2021-08-20 | 69.19 | $68.75 | 506 |
| 2021-08-19 | 69.24 | $68.59 | 2100 |
| 2021-08-18 | 69.31 | $69.31 | 2000 |
| 2021-08-17 | 69.31 | $69.22 | 7412 |
| 2021-08-16 | 69.32 | $70.11 | 2500 |
| 2021-08-13 | 69.23 | $70.25 | 1414 |
| 2021-08-12 | 69.13 | $69.98 | 1735 |
| 2021-08-11 | 69.04 | $70.03 | 3746 |
| 2021-08-10 | 68.93 | $69.30 | 1200 |
| 2021-08-09 | 68.89 | $69.16 | 2203 |
| 2021-08-06 | 68.87 | $69.19 | 1911 |
| 2021-08-05 | 68.83 | $69.60 | 1400 |
| 2021-08-04 | 68.75 | $69.31 | 4000 |
| 2021-08-03 | 68.69 | $69.64 | 13000 |
| 2021-08-02 | 68.59 | $69.14 | 820 |
| 2021-07-30 | 68.53 | $68.72 | 1600 |
| 2021-07-29 | 68.51 | $68.98 | 5200 |
| 2021-07-28 | 68.46 | $68.80 | 700 |
| 2021-07-27 | 68.43 | $68.63 | 2900 |
| 2021-07-26 | 68.41 | $68.78 | 1820 |
| 2021-07-23 | 68.37 | $68.61 | 1200 |
| 2021-07-22 | 68.34 | $68.28 | 1509 |
| 2021-07-21 | 68.35 | $68.11 | 3834 |
| 2021-07-20 | 68.38 | $67.18 | 2804 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
85.86
2026-07-17
Close Price
$85.80
Vol: 4242
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.95
Average
65.68
Maximum
88.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.86 | $85.80 | 4242 |
| 2026-07-16 | 85.88 | $86.24 | 1600 |
| 2026-07-15 | 85.87 | $86.63 | 1400 |
| 2026-07-14 | 85.83 | $86.07 | 2700 |
| 2026-07-13 | 85.84 | $85.36 | 2929 |
| 2026-07-10 | 85.94 | $86.13 | 2100 |
| 2026-07-09 | 85.95 | $85.29 | 2800 |
| 2026-07-08 | 86.05 | $85.55 | 1900 |
| 2026-07-07 | 86.12 | $85.97 | 4622 |
| 2026-07-06 | 86.15 | $86.85 | 2400 |
| 2026-07-02 | 86.09 | $85.87 | 1220 |
| 2026-07-01 | 86.13 | $85.27 | 2700 |
| 2026-06-30 | 86.23 | $85.23 | 5610 |
| 2026-06-29 | 86.34 | $85.14 | 10100 |
| 2026-06-26 | 86.47 | $84.51 | 6614 |
| 2026-06-25 | 86.67 | $85.03 | 3800 |
| 2026-06-24 | 86.84 | $86.14 | 3324 |
| 2026-06-23 | 86.91 | $86.36 | 3913 |
| 2026-06-22 | 86.96 | $87.54 | 5500 |
| 2026-06-18 | 86.90 | $87.48 | 3913 |
| 2026-06-17 | 86.84 | $87.58 | 3100 |
| 2026-06-16 | 86.77 | $88.45 | 601 |
| 2026-06-15 | 86.61 | $87.81 | 8300 |
| 2026-06-12 | 86.50 | $87.58 | 2200 |
| 2026-06-11 | 86.41 | $87.22 | 3528 |
| 2026-06-10 | 86.36 | $85.09 | 10022 |
| 2026-06-09 | 86.53 | $85.52 | 5306 |
| 2026-06-08 | 86.67 | $85.32 | 7600 |
| 2026-06-05 | 86.84 | $85.00 | 3211 |
| 2026-06-04 | 87.05 | $86.71 | 3507 |
| 2026-06-03 | 87.11 | $86.10 | 6300 |
| 2026-06-02 | 87.23 | $86.77 | 2700 |
| 2026-06-01 | 87.28 | $86.59 | 2900 |
| 2026-05-29 | 87.34 | $87.61 | 1800 |
| 2026-05-28 | 87.31 | $87.22 | 5349 |
| 2026-05-27 | 87.30 | $87.49 | 1100 |
| 2026-05-26 | 87.26 | $87.82 | 6500 |
| 2026-05-22 | 87.18 | $87.00 | 3800 |
| 2026-05-21 | 87.17 | $87.59 | 2700 |
| 2026-05-20 | 87.09 | $87.16 | 1700 |
| 2026-05-19 | 87.06 | $86.20 | 4100 |
| 2026-05-18 | 87.12 | $86.86 | 900 |
| 2026-05-15 | 87.11 | $86.31 | 2000 |
| 2026-05-14 | 87.17 | $87.74 | 3111 |
| 2026-05-13 | 87.10 | $88.04 | 2315 |
| 2026-05-12 | 86.99 | $87.91 | 2136 |
| 2026-05-11 | 86.90 | $88.31 | 700 |
| 2026-05-08 | 86.76 | $88.16 | 1600 |
| 2026-05-07 | 86.64 | $87.38 | 14005 |
| 2026-05-06 | 86.58 | $88.24 | 5903 |
| 2026-05-05 | 86.44 | $86.43 | 2731 |
| 2026-05-04 | 86.46 | $85.38 | 1840 |
| 2026-05-01 | 86.58 | $86.63 | 939 |
| 2026-04-30 | 86.56 | $86.90 | 1217 |
| 2026-04-29 | 86.51 | $85.06 | 2010 |
| 2026-04-28 | 86.62 | $85.86 | 1047 |
| 2026-04-27 | 86.62 | $85.89 | 1216 |
| 2026-04-24 | 86.60 | $86.23 | 1346 |
| 2026-04-23 | 86.52 | $85.78 | 8800 |
| 2026-04-22 | 86.47 | $86.52 | 1600 |
| 2026-04-21 | 86.32 | $86.21 | 10909 |
| 2026-04-20 | 86.18 | $87.91 | 3213 |
| 2026-04-17 | 85.84 | $88.35 | 1934 |
| 2026-04-16 | 85.43 | $87.52 | 5300 |
| 2026-04-15 | 85.07 | $87.79 | 2800 |
| 2026-04-14 | 84.67 | $88.03 | 2332 |
| 2026-04-13 | 84.22 | $87.53 | 3900 |
| 2026-04-10 | 83.79 | $87.09 | 1803 |
| 2026-04-09 | 83.38 | $86.89 | 2144 |
| 2026-04-08 | 82.97 | $86.83 | 4025 |
| 2026-04-07 | 82.56 | $84.74 | 1919 |
| 2026-04-06 | 82.35 | $84.41 | 2444 |
| 2026-04-02 | 82.16 | $83.69 | 1300 |
| 2026-04-01 | 82.05 | $84.07 | 1600 |
| 2026-03-31 | 81.90 | $82.83 | 2600 |
| 2026-03-30 | 81.89 | $80.53 | 4629 |
| 2026-03-27 | 82.13 | $80.30 | 3642 |
| 2026-03-26 | 82.44 | $80.96 | 4000 |
| 2026-03-25 | 82.72 | $82.37 | 3900 |
| 2026-03-24 | 82.90 | $81.27 | 2503 |
| 2026-03-23 | 83.22 | $81.40 | 3105 |
| 2026-03-20 | 83.56 | $79.93 | 3500 |
| 2026-03-19 | 84.09 | $82.39 | 1800 |
| 2026-03-18 | 84.41 | $82.33 | 4300 |
| 2026-03-17 | 84.76 | $83.28 | 4600 |
| 2026-03-16 | 85.05 | $82.94 | 1237 |
| 2026-03-13 | 85.40 | $81.96 | 4300 |
| 2026-03-12 | 85.87 | $82.68 | 4926 |
| 2026-03-11 | 86.30 | $84.07 | 3528 |
| 2026-03-10 | 86.62 | $84.15 | 4600 |
| 2026-03-09 | 86.95 | $84.08 | 3103 |
| 2026-03-06 | 87.30 | $83.95 | 5600 |
| 2026-03-05 | 87.67 | $84.26 | 5046 |
| 2026-03-04 | 88.02 | $85.79 | 5300 |
| 2026-03-03 | 88.22 | $85.30 | 7700 |
| 2026-03-02 | 88.47 | $87.59 | 8833 |
| 2026-02-27 | 88.48 | $89.26 | 4700 |
| 2026-02-26 | 88.32 | $89.24 | 1800 |
| 2026-02-25 | 88.14 | $89.37 | 2917 |
| 2026-02-24 | 87.92 | $88.82 | 3000 |
| 2026-02-23 | 87.74 | $88.81 | 9500 |
| 2026-02-20 | 87.53 | $89.03 | 3300 |
| 2026-02-19 | 87.27 | $88.18 | 3600 |
| 2026-02-18 | 87.07 | $88.31 | 2412 |
| 2026-02-17 | 86.83 | $88.47 | 11541 |
| 2026-02-13 | 86.54 | $88.21 | 2200 |
| 2026-02-12 | 86.25 | $88.40 | 3000 |
| 2026-02-11 | 85.91 | $88.69 | 2722 |
| 2026-02-10 | 85.51 | $88.50 | 1117 |
| 2026-02-09 | 85.11 | $88.16 | 2500 |
| 2026-02-06 | 84.71 | $86.96 | 3500 |
| 2026-02-05 | 84.40 | $85.38 | 3900 |
| 2026-02-04 | 84.22 | $86.12 | 14700 |
| 2026-02-03 | 83.95 | $85.56 | 4720 |
| 2026-02-02 | 83.72 | $84.82 | 5000 |
| 2026-01-30 | 83.54 | $84.39 | 5222 |
| 2026-01-29 | 83.38 | $85.37 | 4700 |
| 2026-01-28 | 83.11 | $84.74 | 3519 |
| 2026-01-27 | 82.88 | $85.42 | 4700 |
| 2026-01-26 | 82.56 | $84.01 | 7400 |
| 2026-01-23 | 82.36 | $83.65 | 3900 |
| 2026-01-22 | 82.19 | $83.44 | 6100 |
| 2026-01-21 | 82.03 | $82.73 | 7010 |
| 2026-01-20 | 81.92 | $81.77 | 6118 |
| 2026-01-16 | 81.90 | $82.73 | 7935 |
| 2026-01-15 | 81.78 | $82.56 | 7000 |
| 2026-01-14 | 81.65 | $82.25 | 6031 |
| 2026-01-13 | 81.55 | $81.98 | 26503 |
| 2026-01-12 | 81.47 | $82.70 | 4400 |
| 2026-01-09 | 81.30 | $82.40 | 5500 |
| 2026-01-08 | 81.15 | $82.07 | 6400 |
| 2026-01-07 | 81.01 | $81.70 | 1100 |
| 2026-01-06 | 80.89 | $81.75 | 2900 |
| 2026-01-05 | 80.76 | $81.86 | 7312 |
| 2026-01-02 | 80.60 | $81.09 | 2000 |
| 2025-12-31 | 80.51 | $80.56 | 2000 |
| 2025-12-30 | 80.45 | $80.85 | 4800 |
| 2025-12-29 | 80.36 | $80.41 | 25632 |
| 2025-12-26 | 80.31 | $81.09 | 927 |
| 2025-12-24 | 80.18 | $81.59 | 8700 |
| 2025-12-23 | 79.98 | $81.48 | 2500 |
| 2025-12-22 | 79.78 | $80.95 | 2019 |
| 2025-12-19 | 79.61 | $80.68 | 2503 |
| 2025-12-18 | 79.44 | $80.23 | 1400 |
| 2025-12-17 | 79.29 | $79.68 | 3900 |
| 2025-12-16 | 79.18 | $80.28 | 2500 |
| 2025-12-15 | 79.01 | $80.43 | 7000 |
| 2025-12-12 | 78.80 | $79.64 | 14113 |
| 2025-12-11 | 78.67 | $79.86 | 2737 |
| 2025-12-10 | 78.51 | $79.77 | 4605 |
| 2025-12-09 | 78.35 | $78.74 | 4800 |
| 2025-12-08 | 78.29 | $78.67 | 1600 |
| 2025-12-05 | 78.22 | $78.94 | 8200 |
| 2025-12-04 | 78.12 | $79.04 | 1800 |
| 2025-12-03 | 78.01 | $79.08 | 6200 |
| 2025-12-02 | 77.87 | $78.80 | 3500 |
| 2025-12-01 | 77.75 | $78.77 | 5004 |
| 2025-11-28 | 77.63 | $79.14 | 6734 |
| 2025-11-26 | 77.47 | $78.59 | 9037 |
| 2025-11-25 | 77.35 | $78.13 | 5600 |
| 2025-11-24 | 77.27 | $77.39 | 6500 |
| 2025-11-21 | 77.27 | $76.94 | 4023 |
| 2025-11-20 | 77.31 | $75.63 | 3500 |
| 2025-11-19 | 77.49 | $76.59 | 3400 |
| 2025-11-18 | 77.58 | $76.55 | 2843 |
| 2025-11-17 | 77.67 | $77.43 | 3529 |
| 2025-11-14 | 77.68 | $78.31 | 4530 |
| 2025-11-13 | 77.60 | $78.36 | 9636 |
| 2025-11-12 | 77.51 | $78.71 | 2200 |
| 2025-11-11 | 77.37 | $78.34 | 2308 |
| 2025-11-10 | 77.26 | $78.00 | 4800 |
| 2025-11-07 | 77.17 | $77.28 | 7127 |
| 2025-11-06 | 77.15 | $76.86 | 3027 |
| 2025-11-05 | 77.16 | $77.02 | 2804 |
| 2025-11-04 | 77.16 | $76.47 | 1444 |
| 2025-11-03 | 77.22 | $77.12 | 1900 |
| 2025-10-31 | 77.22 | $76.94 | 2920 |
| 2025-10-30 | 77.24 | $77.35 | 1800 |
| 2025-10-29 | 77.22 | $77.33 | 1300 |
| 2025-10-28 | 77.21 | $77.93 | 2800 |
| 2025-10-27 | 77.13 | $78.15 | 3700 |
| 2025-10-24 | 77.03 | $77.80 | 2200 |
| 2025-10-23 | 76.96 | $77.63 | 15110 |
| 2025-10-22 | 76.90 | $76.88 | 1700 |
| 2025-10-21 | 76.91 | $76.69 | 2511 |
| 2025-10-20 | 76.94 | $77.31 | 10900 |
| 2025-10-17 | 76.91 | $76.74 | 4200 |
| 2025-10-16 | 76.95 | $76.79 | 3812 |
| 2025-10-15 | 76.98 | $76.59 | 18100 |
| 2025-10-14 | 77.04 | $76.69 | 7600 |
| 2025-10-13 | 77.11 | $76.23 | 2239 |
| 2025-10-10 | 77.23 | $75.69 | 2901 |
| 2025-10-09 | 77.41 | $76.91 | 3100 |
| 2025-10-08 | 77.49 | $77.27 | 3321 |
| 2025-10-07 | 77.53 | $77.31 | 4824 |
| 2025-10-06 | 77.58 | $77.94 | 2606 |
| 2025-10-03 | 77.56 | $78.01 | 6800 |
| 2025-10-02 | 77.54 | $77.48 | 3409 |
| 2025-10-01 | 77.56 | $77.65 | 4100 |
| 2025-09-30 | 77.56 | $77.29 | 3600 |
| 2025-09-29 | 77.58 | $77.01 | 10400 |
| 2025-09-26 | 77.64 | $76.68 | 2100 |
| 2025-09-25 | 77.73 | $76.14 | 3636 |
| 2025-09-24 | 77.88 | $77.11 | 5100 |
| 2025-09-23 | 77.94 | $77.71 | 3400 |
| 2025-09-22 | 77.94 | $77.77 | 3605 |
| 2025-09-19 | 77.94 | $77.68 | 8512 |
| 2025-09-18 | 77.94 | $78.11 | 2530 |
| 2025-09-17 | 77.91 | $78.21 | 4700 |
| 2025-09-16 | 77.86 | $78.81 | 1905 |
| 2025-09-15 | 77.75 | $78.94 | 4800 |
| 2025-09-12 | 77.62 | $78.40 | 1822 |
| 2025-09-11 | 77.54 | $78.69 | 2449 |
| 2025-09-10 | 77.42 | $77.92 | 3900 |
| 2025-09-09 | 77.37 | $78.01 | 11900 |
| 2025-09-08 | 77.31 | $77.95 | 5701 |
| 2025-09-05 | 77.25 | $77.16 | 2312 |
| 2025-09-04 | 77.25 | $76.76 | 4203 |
| 2025-09-03 | 77.30 | $76.35 | 5221 |
| 2025-09-02 | 77.37 | $76.35 | 15600 |
| 2025-08-29 | 77.45 | $77.16 | 4423 |
| 2025-08-28 | 77.43 | $77.48 | 3121 |
| 2025-08-27 | 77.36 | $77.31 | 5936 |
| 2025-08-26 | 77.30 | $77.67 | 4113 |
| 2025-08-25 | 77.20 | $77.67 | 2746 |
| 2025-08-22 | 77.08 | $78.69 | 3800 |
| 2025-08-21 | 76.86 | $77.48 | 2800 |
| 2025-08-20 | 76.74 | $77.79 | 3000 |
| 2025-08-19 | 76.60 | $77.56 | 5702 |
| 2025-08-18 | 76.46 | $77.44 | 3945 |
| 2025-08-15 | 76.33 | $77.69 | 4901 |
| 2025-08-14 | 76.16 | $77.49 | 8337 |
| 2025-08-13 | 75.99 | $77.34 | 5200 |
| 2025-08-12 | 75.83 | $77.13 | 6300 |
| 2025-08-11 | 75.67 | $76.38 | 5900 |
| 2025-08-08 | 75.58 | $76.72 | 5800 |
| 2025-08-07 | 75.44 | $76.38 | 7027 |
| 2025-08-06 | 75.33 | $76.10 | 5600 |
| 2025-08-05 | 75.24 | $75.33 | 6307 |
| 2025-08-04 | 75.23 | $75.27 | 3027 |
| 2025-08-01 | 75.22 | $74.48 | 2900 |
| 2025-07-31 | 75.29 | $74.31 | 3005 |
| 2025-07-30 | 75.38 | $74.74 | 2532 |
| 2025-07-29 | 75.43 | $75.37 | 3600 |
| 2025-07-28 | 75.42 | $75.32 | 1700 |
| 2025-07-25 | 75.41 | $76.45 | 5348 |
| 2025-07-24 | 75.29 | $76.42 | 6709 |
| 2025-07-23 | 75.15 | $76.97 | 7100 |
| 2025-07-22 | 74.95 | $75.80 | 7600 |
| 2025-07-21 | 74.86 | $75.13 | 8806 |
| 2025-07-18 | 74.83 | $74.67 | 7700 |
| 2025-07-17 | 74.84 | $74.71 | 21000 |
| 2025-07-16 | 74.83 | $74.57 | 15932 |
| 2025-07-15 | 74.85 | $74.14 | 7700 |
| 2025-07-14 | 74.91 | $74.77 | 4328 |
| 2025-07-11 | 74.90 | $74.81 | 10227 |
| 2025-07-10 | 74.90 | $75.28 | 4912 |
| 2025-07-09 | 74.84 | $75.49 | 3900 |
| 2025-07-08 | 74.76 | $75.07 | 5440 |
| 2025-07-07 | 74.71 | $74.67 | 19017 |
| 2025-07-03 | 74.71 | $75.43 | 6134 |
| 2025-07-02 | 74.62 | $75.25 | 4144 |
| 2025-07-01 | 74.54 | $75.20 | 9500 |
| 2025-06-30 | 74.47 | $75.31 | 8136 |
| 2025-06-27 | 74.37 | $74.78 | 26400 |
| 2025-06-26 | 74.33 | $74.29 | 15117 |
| 2025-06-25 | 74.32 | $73.42 | 9749 |
| 2025-06-24 | 74.40 | $75.15 | 8723 |
| 2025-06-23 | 74.30 | $74.49 | 5942 |
| 2025-06-20 | 74.26 | $73.82 | 5200 |
| 2025-06-18 | 74.28 | $74.23 | 13100 |
| 2025-06-17 | 74.25 | $73.99 | 7314 |
| 2025-06-16 | 74.24 | $74.77 | 8500 |
| 2025-06-13 | 74.14 | $74.36 | 10639 |
| 2025-06-12 | 74.08 | $75.15 | 5700 |
| 2025-06-11 | 73.91 | $74.53 | 7225 |
| 2025-06-10 | 73.80 | $74.49 | 4810 |
| 2025-06-09 | 73.67 | $74.44 | 7645 |
| 2025-06-06 | 73.53 | $74.24 | 12314 |
| 2025-06-05 | 73.40 | $74.10 | 4043 |
| 2025-06-04 | 73.26 | $74.14 | 13719 |
| 2025-06-03 | 73.11 | $74.01 | 5700 |
| 2025-06-02 | 72.96 | $74.63 | 4830 |
| 2025-05-30 | 72.72 | $73.75 | 3133 |
| 2025-05-29 | 72.56 | $73.61 | 3600 |
| 2025-05-28 | 72.39 | $73.24 | 3900 |
| 2025-05-27 | 72.24 | $73.80 | 4200 |
| 2025-05-23 | 72.02 | $72.99 | 1713 |
| 2025-05-22 | 71.86 | $72.59 | 3335 |
| 2025-05-21 | 71.72 | $72.84 | 4207 |
| 2025-05-20 | 71.53 | $73.18 | 9435 |
| 2025-05-19 | 71.28 | $72.92 | 4243 |
| 2025-05-16 | 71.04 | $72.24 | 7900 |
| 2025-05-15 | 70.83 | $72.00 | 4305 |
| 2025-05-14 | 70.61 | $71.29 | 5906 |
| 2025-05-13 | 70.45 | $71.51 | 6000 |
| 2025-05-12 | 70.23 | $71.27 | 15300 |
| 2025-05-09 | 70.01 | $71.47 | 3524 |
| 2025-05-08 | 69.73 | $71.04 | 1800 |
| 2025-05-07 | 69.45 | $71.22 | 2700 |
| 2025-05-06 | 69.11 | $71.38 | 6200 |
| 2025-05-05 | 68.70 | $70.90 | 2600 |
| 2025-05-02 | 68.29 | $70.71 | 9700 |
| 2025-05-01 | 67.88 | $70.01 | 8700 |
| 2025-04-30 | 67.51 | $70.13 | 5510 |
| 2025-04-29 | 67.12 | $70.06 | 2600 |
| 2025-04-28 | 66.71 | $69.76 | 7000 |
| 2025-04-25 | 66.32 | $69.22 | 5205 |
| 2025-04-24 | 65.97 | $69.02 | 10900 |
| 2025-04-23 | 65.63 | $68.03 | 2539 |
| 2025-04-22 | 65.39 | $68.05 | 4900 |
| 2025-04-21 | 65.14 | $66.88 | 7300 |
| 2025-04-17 | 65.00 | $67.06 | 5320 |
| 2025-04-16 | 64.86 | $66.39 | 8829 |
| 2025-04-15 | 64.78 | $66.31 | 4947 |
| 2025-04-14 | 64.73 | $65.79 | 4012 |
| 2025-04-11 | 64.73 | $65.10 | 7015 |
| 2025-04-10 | 64.82 | $63.48 | 5928 |
| 2025-04-09 | 65.07 | $64.22 | 7800 |
| 2025-04-08 | 65.27 | $60.05 | 11541 |
| 2025-04-07 | 65.89 | $60.14 | 10108 |
| 2025-04-04 | 66.54 | $61.63 | 10142 |
| 2025-04-03 | 67.07 | $65.71 | 3216 |
| 2025-04-02 | 67.22 | $66.61 | 4730 |
| 2025-04-01 | 67.29 | $66.39 | 1334 |
| 2025-03-31 | 67.37 | $66.19 | 3308 |
| 2025-03-28 | 67.47 | $66.75 | 5633 |
| 2025-03-27 | 67.51 | $67.18 | 6400 |
| 2025-03-26 | 67.50 | $67.12 | 3038 |
| 2025-03-25 | 67.48 | $68.09 | 5731 |
| 2025-03-24 | 67.36 | $67.61 | 5100 |
| 2025-03-21 | 67.27 | $67.61 | 2900 |
| 2025-03-20 | 67.17 | $67.95 | 5700 |
| 2025-03-19 | 67.02 | $68.53 | 6400 |
| 2025-03-18 | 66.79 | $68.31 | 3100 |
| 2025-03-17 | 66.57 | $68.28 | 4737 |
| 2025-03-14 | 66.34 | $67.73 | 10600 |
| 2025-03-13 | 66.14 | $66.57 | 10115 |
| 2025-03-12 | 66.05 | $67.02 | 10427 |
| 2025-03-11 | 65.89 | $66.64 | 2700 |
| 2025-03-10 | 65.76 | $66.63 | 7100 |
| 2025-03-07 | 65.62 | $67.89 | 3811 |
| 2025-03-06 | 65.33 | $66.82 | 6500 |
| 2025-03-05 | 65.13 | $67.19 | 5324 |
| 2025-03-04 | 64.87 | $65.56 | 7805 |
| 2025-03-03 | 64.75 | $65.41 | 3300 |
| 2025-02-28 | 64.64 | $64.81 | 2100 |
| 2025-02-27 | 64.58 | $64.82 | 2300 |
| 2025-02-26 | 64.50 | $65.36 | 3739 |
| 2025-02-25 | 64.36 | $65.47 | 5100 |
| 2025-02-24 | 64.20 | $64.71 | 5346 |
| 2025-02-21 | 64.10 | $64.64 | 4402 |
| 2025-02-20 | 64.00 | $65.03 | 5048 |
| 2025-02-19 | 63.85 | $64.59 | 4800 |
| 2025-02-18 | 63.73 | $65.19 | 11300 |
| 2025-02-14 | 63.53 | $64.72 | 2600 |
| 2025-02-13 | 63.36 | $64.56 | 4400 |
| 2025-02-12 | 63.19 | $64.08 | 4800 |
| 2025-02-11 | 63.04 | $63.98 | 3947 |
| 2025-02-10 | 62.88 | $63.61 | 4704 |
| 2025-02-07 | 62.74 | $63.23 | 3905 |
| 2025-02-06 | 62.63 | $63.76 | 4710 |
| 2025-02-05 | 62.44 | $63.46 | 4126 |
| 2025-02-04 | 62.28 | $62.94 | 4835 |
| 2025-02-03 | 62.16 | $62.28 | 2625 |
| 2025-01-31 | 62.08 | $62.93 | 3500 |
| 2025-01-30 | 61.94 | $63.41 | 9218 |
| 2025-01-29 | 61.74 | $62.79 | 3225 |
| 2025-01-28 | 61.59 | $62.74 | 3128 |
| 2025-01-27 | 61.44 | $62.86 | 3900 |
| 2025-01-24 | 61.26 | $62.79 | 4100 |
| 2025-01-23 | 61.09 | $62.51 | 5700 |
| 2025-01-22 | 60.93 | $62.06 | 2624 |
| 2025-01-21 | 60.81 | $62.29 | 4734 |
| 2025-01-17 | 60.66 | $61.31 | 6100 |
| 2025-01-16 | 60.61 | $60.96 | 3300 |
| 2025-01-15 | 60.60 | $60.92 | 4830 |
| 2025-01-14 | 60.60 | $60.16 | 17617 |
| 2025-01-13 | 60.69 | $59.70 | 6525 |
| 2025-01-10 | 60.83 | $59.67 | 6400 |
| 2025-01-08 | 61.00 | $60.50 | 7116 |
| 2025-01-07 | 61.10 | $60.76 | 5500 |
| 2025-01-06 | 61.20 | $61.17 | 4116 |
| 2025-01-03 | 61.26 | $60.78 | 3601 |
| 2025-01-02 | 61.38 | $60.44 | 4531 |
| 2024-12-31 | 61.54 | $60.74 | 9800 |
| 2024-12-30 | 61.69 | $60.82 | 7138 |
| 2024-12-27 | 61.84 | $60.89 | 16431 |
| 2024-12-26 | 61.99 | $61.09 | 15006 |
| 2024-12-24 | 62.12 | $61.38 | 3100 |
| 2024-12-23 | 62.24 | $61.06 | 11449 |
| 2024-12-20 | 62.39 | $60.88 | 16822 |
| 2024-12-19 | 62.56 | $60.55 | 10900 |
| 2024-12-18 | 62.77 | $60.63 | 8620 |
| 2024-12-17 | 62.99 | $62.04 | 8140 |
| 2024-12-16 | 63.07 | $62.49 | 2647 |
| 2024-12-13 | 63.10 | $62.82 | 4927 |
| 2024-12-12 | 63.10 | $62.83 | 7534 |
| 2024-12-11 | 63.09 | $63.43 | 9623 |
| 2024-12-10 | 63.01 | $63.26 | 5042 |
| 2024-12-09 | 62.95 | $63.67 | 1839 |
| 2024-12-06 | 62.85 | $63.76 | 4218 |
| 2024-12-05 | 62.74 | $63.91 | 13136 |
| 2024-12-04 | 62.61 | $63.33 | 9733 |
| 2024-12-03 | 62.54 | $63.27 | 8000 |
| 2024-12-02 | 62.48 | $63.03 | 28828 |
| 2024-11-29 | 62.43 | $63.30 | 1600 |
| 2024-11-27 | 62.36 | $62.67 | 1908 |
| 2024-11-26 | 62.36 | $62.17 | 943 |
| 2024-11-25 | 62.41 | $62.58 | 4000 |
| 2024-11-22 | 62.42 | $62.29 | 2400 |
| 2024-11-21 | 62.47 | $62.07 | 16200 |
| 2024-11-20 | 62.55 | $61.98 | 1500 |
| 2024-11-19 | 62.64 | $62.24 | 13337 |
| 2024-11-18 | 62.71 | $62.30 | 7200 |
| 2024-11-15 | 62.79 | $61.90 | 4227 |
| 2024-11-14 | 62.91 | $61.68 | 2520 |
| 2024-11-13 | 63.08 | $61.64 | 4700 |
| 2024-11-12 | 63.26 | $62.03 | 4008 |
| 2024-11-11 | 63.42 | $63.04 | 4539 |
| 2024-11-08 | 63.50 | $63.09 | 4800 |
| 2024-11-07 | 63.57 | $63.81 | 2342 |
| 2024-11-06 | 63.59 | $62.75 | 3248 |
| 2024-11-05 | 63.71 | $63.80 | 2822 |
| 2024-11-04 | 63.74 | $63.11 | 20300 |
| 2024-11-01 | 63.85 | $63.09 | 1100 |
| 2024-10-31 | 63.97 | $63.09 | 3422 |
| 2024-10-30 | 64.09 | $63.38 | 2830 |
| 2024-10-29 | 64.21 | $63.61 | 1200 |
| 2024-10-28 | 64.31 | $64.01 | 3230 |
| 2024-10-25 | 64.38 | $63.40 | 15035 |
| 2024-10-24 | 64.53 | $63.36 | 1420 |
| 2024-10-23 | 64.70 | $63.20 | 1300 |
| 2024-10-22 | 64.89 | $63.89 | 1700 |
| 2024-10-21 | 65.03 | $64.19 | 2400 |
| 2024-10-18 | 65.15 | $65.02 | 1325 |
| 2024-10-17 | 65.20 | $64.68 | 2328 |
| 2024-10-16 | 65.28 | $64.90 | 2500 |
| 2024-10-15 | 65.35 | $64.60 | 5532 |
| 2024-10-14 | 65.45 | $65.11 | 1942 |
| 2024-10-11 | 65.50 | $65.06 | 2733 |
| 2024-10-10 | 65.56 | $64.80 | 4000 |
| 2024-10-09 | 65.64 | $64.96 | 1745 |
| 2024-10-08 | 65.71 | $65.01 | 2200 |
| 2024-10-07 | 65.77 | $64.93 | 4528 |
| 2024-10-04 | 65.83 | $65.53 | 2000 |
| 2024-10-03 | 65.83 | $65.03 | 8900 |
| 2024-10-02 | 65.88 | $65.70 | 6306 |
| 2024-10-01 | 65.85 | $65.95 | 4318 |
| 2024-09-30 | 65.80 | $66.35 | 2400 |
| 2024-09-27 | 65.70 | $66.64 | 7003 |
| 2024-09-26 | 65.57 | $66.90 | 35942 |
| 2024-09-25 | 65.41 | $65.58 | 16800 |
| 2024-09-24 | 65.37 | $66.31 | 2300 |
| 2024-09-23 | 65.25 | $66.10 | 5144 |
| 2024-09-20 | 65.15 | $65.72 | 4400 |
| 2024-09-19 | 65.08 | $66.40 | 4200 |
| 2024-09-18 | 64.93 | $65.41 | 19200 |
| 2024-09-17 | 64.87 | $65.40 | 7410 |
| 2024-09-16 | 64.81 | $65.76 | 12700 |
| 2024-09-13 | 64.70 | $65.04 | 2100 |
| 2024-09-12 | 64.64 | $64.84 | 5700 |
| 2024-09-11 | 64.59 | $64.50 | 4803 |
| 2024-09-10 | 64.57 | $64.32 | 21549 |
| 2024-09-09 | 64.55 | $64.52 | 2510 |
| 2024-09-06 | 64.49 | $63.85 | 2708 |
| 2024-09-05 | 64.48 | $64.97 | 2500 |
| 2024-09-04 | 64.34 | $64.59 | 5701 |
| 2024-09-03 | 64.21 | $64.47 | 3039 |
| 2024-08-30 | 64.07 | $65.49 | 3000 |
| 2024-08-29 | 63.81 | $65.10 | 1541 |
| 2024-08-28 | 63.58 | $65.12 | 2400 |
| 2024-08-27 | 63.33 | $65.35 | 2115 |
| 2024-08-26 | 63.05 | $64.96 | 638 |
| 2024-08-23 | 62.79 | $65.29 | 14300 |
| 2024-08-22 | 62.49 | $63.81 | 4600 |
| 2024-08-21 | 62.32 | $64.29 | 7544 |
| 2024-08-20 | 62.10 | $63.78 | 6203 |
| 2024-08-19 | 61.92 | $64.14 | 6600 |
| 2024-08-16 | 61.70 | $63.24 | 12800 |
| 2024-08-15 | 61.57 | $62.90 | 3400 |
| 2024-08-14 | 61.47 | $62.30 | 2100 |
| 2024-08-13 | 61.43 | $62.16 | 3022 |
| 2024-08-12 | 61.41 | $61.17 | 6840 |
| 2024-08-09 | 61.49 | $61.12 | 1400 |
| 2024-08-08 | 61.59 | $60.82 | 7422 |
| 2024-08-07 | 61.73 | $59.88 | 5800 |
| 2024-08-06 | 61.97 | $59.66 | 2816 |
| 2024-08-05 | 62.24 | $59.50 | 4504 |
| 2024-08-02 | 62.53 | $61.05 | 4631 |
| 2024-08-01 | 62.68 | $61.71 | 3400 |
| 2024-07-31 | 62.77 | $63.43 | 1300 |
| 2024-07-30 | 62.68 | $62.66 | 2000 |
| 2024-07-29 | 62.65 | $62.42 | 3107 |
| 2024-07-26 | 62.64 | $62.70 | 5607 |
| 2024-07-25 | 62.59 | $61.93 | 2600 |
| 2024-07-24 | 62.60 | $62.19 | 2500 |
| 2024-07-23 | 62.59 | $62.98 | 8300 |
| 2024-07-22 | 62.50 | $63.27 | 1227 |
| 2024-07-19 | 62.37 | $62.76 | 5000 |
| 2024-07-18 | 62.28 | $63.07 | 2327 |
| 2024-07-17 | 62.16 | $63.43 | 2700 |
| 2024-07-16 | 62.00 | $63.49 | 4044 |
| 2024-07-15 | 61.82 | $63.07 | 2900 |
| 2024-07-12 | 61.68 | $63.41 | 2300 |
| 2024-07-11 | 61.50 | $62.72 | 7040 |
| 2024-07-10 | 61.39 | $62.22 | 2100 |
| 2024-07-09 | 61.33 | $61.39 | 1629 |
| 2024-07-08 | 61.35 | $61.70 | 2700 |
| 2024-07-05 | 61.36 | $61.90 | 5200 |
| 2024-07-03 | 61.35 | $61.46 | 2100 |
| 2024-07-02 | 61.40 | $60.87 | 6229 |
| 2024-07-01 | 61.53 | $60.66 | 3204 |
| 2024-06-28 | 61.68 | $60.59 | 5748 |
| 2024-06-27 | 61.86 | $60.52 | 23900 |
| 2024-06-26 | 62.05 | $60.32 | 30543 |
| 2024-06-25 | 62.28 | $60.88 | 36400 |
| 2024-06-24 | 62.47 | $62.12 | 2500 |
| 2024-06-21 | 62.54 | $61.59 | 3300 |
| 2024-06-20 | 62.67 | $62.06 | 25200 |
| 2024-06-18 | 62.77 | $61.98 | 4600 |
| 2024-06-17 | 62.88 | $61.59 | 2100 |
| 2024-06-14 | 63.04 | $61.33 | 4802 |
| 2024-06-13 | 63.24 | $62.09 | 4200 |
| 2024-06-12 | 63.38 | $63.01 | 7434 |
| 2024-06-11 | 63.43 | $62.27 | 2400 |
| 2024-06-10 | 63.55 | $63.05 | 5049 |
| 2024-06-07 | 63.61 | $63.06 | 2000 |
| 2024-06-06 | 63.66 | $63.85 | 5142 |
| 2024-06-05 | 63.63 | $63.95 | 1121 |
| 2024-06-04 | 63.58 | $63.85 | 2400 |
| 2024-06-03 | 63.54 | $64.23 | 700 |
| 2024-05-31 | 63.46 | $63.86 | 3232 |
| 2024-05-30 | 63.40 | $63.35 | 2900 |
| 2024-05-29 | 63.37 | $62.56 | 4541 |
| 2024-05-28 | 63.42 | $63.58 | 1722 |
| 2024-05-24 | 63.36 | $63.50 | 3045 |
| 2024-05-23 | 63.29 | $62.96 | 1000 |
| 2024-05-22 | 63.26 | $63.28 | 2704 |
| 2024-05-21 | 63.20 | $63.95 | 3310 |
| 2024-05-20 | 63.06 | $63.99 | 3212 |
| 2024-05-17 | 62.89 | $63.99 | 2111 |
| 2024-05-16 | 62.72 | $63.85 | 11514 |
| 2024-05-15 | 62.53 | $64.17 | 1705 |
| 2024-05-14 | 62.30 | $63.59 | 5300 |
| 2024-05-13 | 62.11 | $63.23 | 1810 |
| 2024-05-10 | 61.93 | $63.25 | 3618 |
| 2024-05-09 | 61.75 | $63.12 | 1200 |
| 2024-05-08 | 61.57 | $62.63 | 4700 |
| 2024-05-07 | 61.44 | $62.77 | 4100 |
| 2024-05-06 | 61.29 | $62.71 | 1800 |
| 2024-05-03 | 61.15 | $62.37 | 5615 |
| 2024-05-02 | 61.05 | $61.75 | 3500 |
| 2024-05-01 | 61.00 | $60.75 | 1631 |
| 2024-04-30 | 61.05 | $60.93 | 3128 |
| 2024-04-29 | 61.10 | $61.67 | 438 |
| 2024-04-26 | 61.08 | $61.11 | 2317 |
| 2024-04-25 | 61.12 | $60.70 | 4214 |
| 2024-04-24 | 61.21 | $61.15 | 840 |
| 2024-04-23 | 61.27 | $61.41 | 1337 |
| 2024-04-22 | 61.30 | $60.93 | 1645 |
| 2024-04-19 | 61.39 | $60.16 | 5738 |
| 2024-04-18 | 61.57 | $60.12 | 6139 |
| 2024-04-17 | 61.76 | $60.16 | 3810 |
| 2024-04-16 | 61.96 | $60.11 | 1028 |
| 2024-04-15 | 62.17 | $60.80 | 1400 |
| 2024-04-12 | 62.31 | $61.02 | 3626 |
| 2024-04-11 | 62.45 | $62.05 | 4603 |
| 2024-04-10 | 62.48 | $61.89 | 7034 |
| 2024-04-09 | 62.53 | $62.81 | 3900 |
| 2024-04-08 | 62.49 | $62.86 | 20600 |
| 2024-04-05 | 62.44 | $62.35 | 5800 |
| 2024-04-04 | 62.44 | $62.08 | 800 |
| 2024-04-03 | 62.46 | $62.56 | 2105 |
| 2024-04-02 | 62.43 | $62.13 | 2930 |
| 2024-04-01 | 62.43 | $62.67 | 3814 |
| 2024-03-28 | 62.38 | $62.91 | 5012 |
| 2024-03-27 | 62.29 | $63.06 | 5300 |
| 2024-03-26 | 62.18 | $62.57 | 5100 |
| 2024-03-25 | 62.10 | $62.48 | 3619 |
| 2024-03-22 | 62.03 | $62.46 | 17000 |
| 2024-03-21 | 61.95 | $62.75 | 2100 |
| 2024-03-20 | 61.83 | $62.88 | 2000 |
| 2024-03-19 | 61.69 | $62.15 | 1700 |
| 2024-03-18 | 61.60 | $61.91 | 2115 |
| 2024-03-15 | 61.54 | $61.79 | 18500 |
| 2024-03-14 | 61.47 | $61.69 | 2130 |
| 2024-03-13 | 61.40 | $62.10 | 4503 |
| 2024-03-12 | 61.28 | $62.18 | 4828 |
| 2024-03-11 | 61.13 | $61.75 | 4000 |
| 2024-03-08 | 61.02 | $62.12 | 3100 |
| 2024-03-07 | 60.86 | $62.27 | 2100 |
| 2024-03-06 | 60.67 | $61.76 | 4322 |
| 2024-03-05 | 60.51 | $60.99 | 1102 |
| 2024-03-04 | 60.43 | $60.97 | 1200 |
| 2024-03-01 | 60.33 | $61.30 | 2312 |
| 2024-02-29 | 60.21 | $60.78 | 6912 |
| 2024-02-28 | 60.12 | $60.52 | 5200 |
| 2024-02-27 | 60.06 | $60.86 | 5000 |
| 2024-02-26 | 59.96 | $60.65 | 4200 |
| 2024-02-23 | 59.88 | $60.79 | 7827 |
| 2024-02-22 | 59.78 | $60.82 | 27800 |
| 2024-02-21 | 59.67 | $60.37 | 3900 |
| 2024-02-20 | 59.60 | $60.25 | 2027 |
| 2024-02-16 | 59.53 | $59.97 | 7701 |
| 2024-02-15 | 59.49 | $59.81 | 3216 |
| 2024-02-14 | 59.47 | $59.22 | 3500 |
| 2024-02-13 | 59.49 | $58.56 | 4843 |
| 2024-02-12 | 59.59 | $59.61 | 2031 |
| 2024-02-09 | 59.59 | $59.40 | 4040 |
| 2024-02-08 | 59.61 | $59.21 | 4100 |
| 2024-02-07 | 59.65 | $59.46 | 2200 |
| 2024-02-06 | 59.68 | $59.56 | 1500 |
| 2024-02-05 | 59.70 | $59.27 | 5900 |
| 2024-02-02 | 59.75 | $59.72 | 2049 |
| 2024-02-01 | 59.76 | $60.20 | 930 |
| 2024-01-31 | 59.72 | $59.65 | 49002 |
| 2024-01-30 | 59.73 | $59.92 | 2241 |
| 2024-01-29 | 59.72 | $60.09 | 4000 |
| 2024-01-26 | 59.70 | $59.92 | 3200 |
| 2024-01-25 | 59.70 | $59.71 | 5100 |
| 2024-01-24 | 59.73 | $59.64 | 5000 |
| 2024-01-23 | 59.76 | $59.27 | 2635 |
| 2024-01-22 | 59.84 | $59.53 | 5620 |
| 2024-01-19 | 59.90 | $59.33 | 7220 |
| 2024-01-18 | 59.98 | $59.17 | 3500 |
| 2024-01-17 | 60.08 | $58.80 | 1700 |
| 2024-01-16 | 60.21 | $59.34 | 3600 |
| 2024-01-12 | 60.31 | $60.49 | 3517 |
| 2024-01-11 | 60.29 | $60.31 | 3000 |
| 2024-01-10 | 60.28 | $60.33 | 1324 |
| 2024-01-09 | 60.26 | $60.08 | 2500 |
| 2024-01-08 | 60.25 | $60.60 | 7716 |
| 2024-01-05 | 60.19 | $59.91 | 13200 |
| 2024-01-04 | 60.19 | $59.95 | 2728 |
| 2024-01-03 | 60.18 | $59.57 | 3032 |
| 2024-01-02 | 60.19 | $60.06 | 9538 |
| 2023-12-29 | 60.15 | $60.77 | 12600 |
| 2023-12-28 | 60.04 | $60.77 | 8300 |
| 2023-12-27 | 59.91 | $60.92 | 9606 |
| 2023-12-26 | 59.75 | $60.59 | 5000 |
| 2023-12-22 | 59.62 | $60.39 | 35300 |
| 2023-12-21 | 59.49 | $60.88 | 3400 |
| 2023-12-20 | 59.30 | $59.96 | 6700 |
| 2023-12-19 | 59.19 | $60.44 | 15100 |
| 2023-12-18 | 59.02 | $59.94 | 4201 |
| 2023-12-15 | 58.89 | $59.86 | 13546 |
| 2023-12-14 | 58.75 | $60.43 | 3434 |
| 2023-12-13 | 58.55 | $59.62 | 3100 |
| 2023-12-12 | 58.41 | $58.92 | 12400 |
| 2023-12-11 | 58.32 | $58.84 | 4140 |
| 2023-12-08 | 58.22 | $58.76 | 5423 |
| 2023-12-07 | 58.11 | $58.72 | 4200 |
| 2023-12-06 | 58.00 | $58.32 | 6800 |
| 2023-12-05 | 57.90 | $58.08 | 7124 |
| 2023-12-04 | 57.83 | $58.20 | 4000 |
| 2023-12-01 | 57.73 | $58.94 | 3400 |
| 2023-11-30 | 57.54 | $58.30 | 5526 |
| 2023-11-29 | 57.40 | $58.39 | 15309 |
| 2023-11-28 | 57.23 | $58.30 | 4809 |
| 2023-11-27 | 57.05 | $58.10 | 22101 |
| 2023-11-24 | 56.86 | $58.28 | 400 |
| 2023-11-22 | 56.64 | $57.76 | 4600 |
| 2023-11-21 | 56.44 | $57.60 | 5000 |
| 2023-11-20 | 56.24 | $57.90 | 11206 |
| 2023-11-17 | 55.98 | $57.76 | 4000 |
| 2023-11-16 | 55.72 | $56.99 | 4830 |
| 2023-11-15 | 55.53 | $57.35 | 6015 |
| 2023-11-14 | 55.28 | $57.41 | 3700 |
| 2023-11-13 | 55.02 | $55.74 | 18700 |
| 2023-11-10 | 54.91 | $55.57 | 34509 |
| 2023-11-09 | 54.82 | $55.37 | 11300 |
| 2023-11-08 | 54.75 | $55.33 | 15400 |
| 2023-11-07 | 54.69 | $55.63 | 29347 |
| 2023-11-06 | 54.60 | $55.99 | 6000 |
| 2023-11-03 | 54.48 | $56.60 | 5618 |
| 2023-11-02 | 54.29 | $55.69 | 1928 |
| 2023-11-01 | 54.19 | $54.62 | 5909 |
| 2023-10-31 | 54.18 | $54.26 | 7600 |
| 2023-10-30 | 54.21 | $53.96 | 3200 |
| 2023-10-27 | 54.28 | $53.19 | 22500 |
| 2023-10-26 | 54.43 | $53.09 | 12144 |
| 2023-10-25 | 54.61 | $53.24 | 4800 |
| 2023-10-24 | 54.79 | $53.77 | 8200 |
| 2023-10-23 | 54.92 | $53.52 | 10700 |
| 2023-10-20 | 55.10 | $53.57 | 5509 |
| 2023-10-19 | 55.29 | $54.09 | 12500 |
| 2023-10-18 | 55.44 | $54.52 | 7300 |
| 2023-10-17 | 55.57 | $55.44 | 9300 |
| 2023-10-16 | 55.63 | $55.51 | 5246 |
| 2023-10-13 | 55.69 | $55.06 | 4000 |
| 2023-10-12 | 55.81 | $55.63 | 5700 |
| 2023-10-11 | 55.89 | $56.19 | 6022 |
| 2023-10-10 | 55.92 | $56.27 | 2202 |
| 2023-10-09 | 55.95 | $55.38 | 3000 |
| 2023-10-06 | 56.08 | $55.59 | 4848 |
| 2023-10-05 | 56.20 | $54.97 | 6331 |
| 2023-10-04 | 56.39 | $54.30 | 2400 |
| 2023-10-03 | 56.67 | $54.46 | 8137 |
| 2023-10-02 | 56.94 | $55.28 | 5300 |
| 2023-09-29 | 57.15 | $56.15 | 10841 |
| 2023-09-28 | 57.29 | $56.25 | 3228 |
| 2023-09-27 | 57.43 | $55.73 | 14400 |
| 2023-09-26 | 57.63 | $56.08 | 4843 |
| 2023-09-25 | 57.81 | $56.73 | 36200 |
| 2023-09-22 | 57.92 | $57.31 | 4000 |
| 2023-09-21 | 57.98 | $57.31 | 4400 |
| 2023-09-20 | 58.04 | $58.01 | 3700 |
| 2023-09-19 | 58.02 | $58.34 | 7736 |
| 2023-09-18 | 57.97 | $58.03 | 4300 |
| 2023-09-15 | 57.94 | $58.34 | 4500 |
| 2023-09-14 | 57.88 | $58.45 | 2607 |
| 2023-09-13 | 57.80 | $57.69 | 3234 |
| 2023-09-12 | 57.79 | $57.91 | 5300 |
| 2023-09-11 | 57.76 | $58.14 | 4800 |
| 2023-09-08 | 57.71 | $57.51 | 2713 |
| 2023-09-07 | 57.73 | $57.64 | 5806 |
| 2023-09-06 | 57.74 | $57.87 | 2100 |
| 2023-09-05 | 57.74 | $58.01 | 2300 |
| 2023-09-01 | 57.72 | $58.40 | 4700 |
| 2023-08-31 | 57.67 | $58.35 | 9100 |
| 2023-08-30 | 57.63 | $58.40 | 3245 |
| 2023-08-29 | 57.58 | $58.37 | 2623 |
| 2023-08-28 | 57.54 | $57.67 | 2200 |
| 2023-08-25 | 57.58 | $57.10 | 1541 |
| 2023-08-24 | 57.69 | $56.74 | 1304 |
| 2023-08-23 | 57.84 | $57.42 | 5833 |
| 2023-08-22 | 57.95 | $56.90 | 3100 |
| 2023-08-21 | 58.12 | $56.91 | 2708 |
| 2023-08-18 | 58.30 | $56.81 | 17600 |
| 2023-08-17 | 58.50 | $56.95 | 1400 |
| 2023-08-16 | 58.70 | $57.24 | 1800 |
| 2023-08-15 | 58.89 | $57.58 | 2100 |
| 2023-08-14 | 59.05 | $58.27 | 3034 |
| 2023-08-11 | 59.16 | $58.51 | 4601 |
| 2023-08-10 | 59.25 | $58.93 | 5917 |
| 2023-08-09 | 59.30 | $58.78 | 7405 |
| 2023-08-08 | 59.37 | $58.72 | 5030 |
| 2023-08-07 | 59.44 | $59.19 | 4942 |
| 2023-08-04 | 59.45 | $58.74 | 2133 |
| 2023-08-03 | 59.50 | $58.49 | 3000 |
| 2023-08-02 | 59.57 | $58.55 | 4331 |
| 2023-08-01 | 59.62 | $59.57 | 2721 |
| 2023-07-31 | 59.57 | $60.12 | 6400 |
| 2023-07-28 | 59.45 | $60.22 | 4900 |
| 2023-07-27 | 59.31 | $59.87 | 4402 |
| 2023-07-26 | 59.19 | $60.10 | 7300 |
| 2023-07-25 | 59.03 | $59.80 | 5100 |
| 2023-07-24 | 58.88 | $59.51 | 4600 |
| 2023-07-21 | 58.76 | $59.56 | 1921 |
| 2023-07-20 | 58.62 | $59.65 | 7433 |
| 2023-07-19 | 58.48 | $59.98 | 22900 |
| 2023-07-18 | 58.30 | $59.85 | 5830 |
| 2023-07-17 | 58.13 | $59.47 | 15433 |
| 2023-07-14 | 58.01 | $59.51 | 2813 |
| 2023-07-13 | 57.88 | $59.92 | 11444 |
| 2023-07-12 | 57.71 | $59.05 | 4000 |
| 2023-07-11 | 57.62 | $57.91 | 7749 |
| 2023-07-10 | 57.65 | $57.27 | 7600 |
| 2023-07-07 | 57.75 | $57.16 | 19318 |
| 2023-07-06 | 57.86 | $56.49 | 11036 |
| 2023-07-05 | 58.05 | $57.22 | 20400 |
| 2023-07-03 | 58.17 | $57.73 | 2413 |
| 2023-06-30 | 58.25 | $57.59 | 13000 |
| 2023-06-29 | 58.34 | $56.87 | 10100 |
| 2023-06-28 | 58.51 | $57.07 | 18600 |
| 2023-06-27 | 58.66 | $57.06 | 6200 |
| 2023-06-26 | 58.81 | $56.42 | 55800 |
| 2023-06-23 | 59.03 | $57.89 | 4500 |
| 2023-06-22 | 59.11 | $58.85 | 4245 |
| 2023-06-21 | 59.10 | $59.33 | 3700 |
| 2023-06-20 | 59.04 | $59.26 | 13221 |
| 2023-06-16 | 58.99 | $60.14 | 2900 |
| 2023-06-15 | 58.85 | $60.28 | 4509 |
| 2023-06-14 | 58.70 | $59.67 | 3400 |
| 2023-06-13 | 58.60 | $59.59 | 6800 |
| 2023-06-12 | 58.51 | $59.11 | 28300 |
| 2023-06-09 | 58.47 | $58.95 | 9647 |
| 2023-06-08 | 58.44 | $59.01 | 3617 |
| 2023-06-07 | 58.41 | $58.26 | 27221 |
| 2023-06-06 | 58.47 | $58.79 | 10429 |
| 2023-06-05 | 58.48 | $58.47 | 21580 |
| 2023-06-02 | 58.53 | $58.66 | 4000 |
| 2023-06-01 | 58.57 | $57.84 | 2300 |
| 2023-05-31 | 58.69 | $57.09 | 3540 |
| 2023-05-30 | 58.89 | $57.60 | 5800 |
| 2023-05-26 | 59.06 | $58.14 | 13200 |
| 2023-05-25 | 59.18 | $57.72 | 2541 |
| 2023-05-24 | 59.36 | $58.04 | 2910 |
| 2023-05-23 | 59.51 | $58.75 | 2625 |
| 2023-05-22 | 59.59 | $59.34 | 4600 |
| 2023-05-19 | 59.63 | $59.37 | 3434 |
| 2023-05-18 | 59.66 | $59.16 | 9238 |
| 2023-05-17 | 59.71 | $59.42 | 8711 |
| 2023-05-16 | 59.75 | $59.23 | 4400 |
| 2023-05-15 | 59.80 | $59.91 | 12143 |
| 2023-05-12 | 59.79 | $59.31 | 5933 |
| 2023-05-11 | 59.84 | $59.55 | 78000 |
| 2023-05-10 | 59.87 | $60.07 | 2500 |
| 2023-05-09 | 59.85 | $60.11 | 13220 |
| 2023-05-08 | 59.81 | $60.40 | 13100 |
| 2023-05-05 | 59.74 | $60.31 | 6314 |
| 2023-05-04 | 59.68 | $59.41 | 2705 |
| 2023-05-03 | 59.69 | $59.42 | 6100 |
| 2023-05-02 | 59.70 | $59.23 | 10000 |
| 2023-05-01 | 59.73 | $60.02 | 4429 |
| 2023-04-28 | 59.67 | $60.05 | 2842 |
| 2023-04-27 | 59.61 | $60.02 | 1600 |
| 2023-04-26 | 59.53 | $59.36 | 12243 |
| 2023-04-25 | 59.51 | $59.21 | 1616 |
| 2023-04-24 | 59.49 | $60.14 | 5536 |
| 2023-04-21 | 59.37 | $60.06 | 7303 |
| 2023-04-20 | 59.24 | $59.75 | 10400 |
| 2023-04-19 | 59.13 | $59.83 | 10328 |
| 2023-04-18 | 59.01 | $60.11 | 10428 |
| 2023-04-17 | 58.84 | $59.78 | 26000 |
| 2023-04-14 | 58.69 | $59.73 | 8221 |
| 2023-04-13 | 58.53 | $60.05 | 16100 |
| 2023-04-12 | 58.31 | $59.32 | 19921 |
| 2023-04-11 | 58.17 | $58.97 | 7000 |
| 2023-04-10 | 58.04 | $58.69 | 5508 |
| 2023-04-06 | 57.94 | $58.73 | 32307 |
| 2023-04-05 | 57.84 | $58.43 | 6200 |
| 2023-04-04 | 57.76 | $59.04 | 3440 |
| 2023-04-03 | 57.62 | $59.03 | 3200 |
| 2023-03-31 | 57.49 | $58.46 | 8300 |
| 2023-03-30 | 57.41 | $58.34 | 9541 |
| 2023-03-29 | 57.35 | $57.55 | 33535 |
| 2023-03-28 | 57.37 | $57.20 | 5400 |
| 2023-03-27 | 57.43 | $57.11 | 16241 |
| 2023-03-24 | 57.51 | $57.08 | 4814 |
| 2023-03-23 | 57.59 | $57.48 | 4600 |
| 2023-03-22 | 57.64 | $57.43 | 2500 |
| 2023-03-21 | 57.70 | $57.72 | 2239 |
| 2023-03-20 | 57.74 | $56.92 | 1600 |
| 2023-03-17 | 57.87 | $56.20 | 2100 |
| 2023-03-16 | 58.07 | $56.88 | 5200 |
| 2023-03-15 | 58.23 | $56.22 | 6400 |
| 2023-03-14 | 58.46 | $57.80 | 13100 |
| 2023-03-13 | 58.55 | $57.23 | 8200 |
| 2023-03-10 | 58.70 | $57.75 | 4500 |
| 2023-03-09 | 58.81 | $58.33 | 3742 |
| 2023-03-08 | 58.87 | $58.78 | 6610 |
| 2023-03-07 | 58.89 | $58.47 | 4400 |
| 2023-03-06 | 58.95 | $59.47 | 1613 |
| 2023-03-03 | 58.91 | $59.53 | 3308 |
| 2023-03-02 | 58.87 | $58.80 | 3910 |
| 2023-03-01 | 58.91 | $58.83 | 3100 |
| 2023-02-28 | 58.95 | $58.45 | 4112 |
| 2023-02-27 | 59.03 | $58.72 | 6837 |
| 2023-02-24 | 59.10 | $58.13 | 28800 |
| 2023-02-23 | 59.23 | $58.76 | 6400 |
| 2023-02-22 | 59.30 | $58.32 | 6026 |
| 2023-02-21 | 59.43 | $58.67 | 6100 |
| 2023-02-17 | 59.52 | $59.36 | 2300 |
| 2023-02-16 | 59.55 | $59.11 | 4236 |
| 2023-02-15 | 59.60 | $59.30 | 4500 |
| 2023-02-14 | 59.64 | $59.50 | 2818 |
| 2023-02-13 | 59.64 | $59.37 | 2700 |
| 2023-02-10 | 59.66 | $58.97 | 9140 |
| 2023-02-09 | 59.71 | $59.28 | 4600 |
| 2023-02-08 | 59.73 | $59.29 | 6100 |
| 2023-02-07 | 59.73 | $59.70 | 3300 |
| 2023-02-06 | 59.68 | $59.18 | 3321 |
| 2023-02-03 | 59.67 | $59.86 | 3500 |
| 2023-02-02 | 59.57 | $60.76 | 5106 |
| 2023-02-01 | 59.37 | $60.66 | 9000 |
| 2023-01-31 | 59.15 | $59.92 | 2425 |
| 2023-01-30 | 58.98 | $59.72 | 10117 |
| 2023-01-27 | 58.81 | $60.13 | 11600 |
| 2023-01-26 | 58.58 | $60.12 | 5200 |
| 2023-01-25 | 58.32 | $59.94 | 2300 |
| 2023-01-24 | 58.06 | $59.68 | 2432 |
| 2023-01-23 | 57.81 | $59.54 | 6112 |
| 2023-01-20 | 57.55 | $59.32 | 7800 |
| 2023-01-19 | 57.30 | $58.73 | 6800 |
| 2023-01-18 | 57.09 | $58.70 | 2100 |
| 2023-01-17 | 56.86 | $58.85 | 3600 |
| 2023-01-13 | 56.60 | $58.61 | 4925 |
| 2023-01-12 | 56.36 | $58.35 | 4143 |
| 2023-01-11 | 56.14 | $57.51 | 4100 |
| 2023-01-10 | 55.99 | $57.15 | 1500 |
| 2023-01-09 | 55.86 | $57.08 | 2300 |
| 2023-01-06 | 55.74 | $56.79 | 3037 |
| 2023-01-05 | 55.64 | $55.43 | 8144 |
| 2023-01-04 | 55.67 | $55.98 | 3700 |
| 2023-01-03 | 55.65 | $55.57 | 8733 |
| 2022-12-30 | 55.68 | $55.48 | 15035 |
| 2022-12-29 | 55.71 | $55.82 | 3500 |
| 2022-12-28 | 55.72 | $54.91 | 18420 |
| 2022-12-27 | 55.81 | $55.51 | 5202 |
| 2022-12-23 | 55.85 | $55.48 | 8300 |
| 2022-12-22 | 55.89 | $55.66 | 4400 |
| 2022-12-21 | 55.91 | $56.08 | 11600 |
| 2022-12-20 | 55.88 | $55.47 | 5437 |
| 2022-12-19 | 55.91 | $55.26 | 4722 |
| 2022-12-16 | 55.95 | $55.41 | 33341 |
| 2022-12-15 | 55.97 | $55.54 | 5500 |
| 2022-12-14 | 55.98 | $56.82 | 3800 |
| 2022-12-13 | 55.85 | $56.87 | 8500 |
| 2022-12-12 | 55.71 | $56.05 | 13900 |
| 2022-12-09 | 55.64 | $56.11 | 3906 |
| 2022-12-08 | 55.56 | $55.89 | 7700 |
| 2022-12-07 | 55.48 | $55.73 | 3700 |
| 2022-12-06 | 55.39 | $55.64 | 5100 |
| 2022-12-05 | 55.28 | $55.88 | 3111 |
| 2022-12-02 | 55.14 | $56.65 | 11013 |
| 2022-12-01 | 54.88 | $56.56 | 11000 |
| 2022-11-30 | 54.60 | $56.09 | 4600 |
| 2022-11-29 | 54.33 | $55.23 | 15600 |
| 2022-11-28 | 54.12 | $55.02 | 7600 |
| 2022-11-25 | 53.91 | $55.92 | 1347 |
| 2022-11-23 | 53.59 | $55.40 | 20804 |
| 2022-11-22 | 53.29 | $54.85 | 3400 |
| 2022-11-21 | 53.01 | $53.94 | 27400 |
| 2022-11-18 | 52.80 | $54.43 | 10922 |
| 2022-11-17 | 52.52 | $54.36 | 6019 |
| 2022-11-16 | 52.21 | $54.61 | 9800 |
| 2022-11-15 | 51.84 | $54.77 | 8212 |
| 2022-11-14 | 51.43 | $54.49 | 19818 |
| 2022-11-11 | 51.02 | $55.12 | 2532 |
| 2022-11-10 | 50.51 | $53.99 | 8500 |
| 2022-11-09 | 50.07 | $51.17 | 13100 |
| 2022-11-08 | 49.88 | $51.78 | 7539 |
| 2022-11-07 | 49.62 | $51.23 | 5723 |
| 2022-11-04 | 49.39 | $50.99 | 8800 |
| 2022-11-03 | 49.16 | $49.09 | 6240 |
| 2022-11-02 | 49.12 | $49.58 | 47100 |
| 2022-11-01 | 49.03 | $50.18 | 6407 |
| 2022-10-31 | 48.88 | $49.79 | 43100 |
| 2022-10-28 | 48.76 | $50.26 | 16915 |
| 2022-10-27 | 48.58 | $49.89 | 5200 |
| 2022-10-26 | 48.43 | $50.20 | 5349 |
| 2022-10-25 | 48.24 | $49.76 | 5200 |
| 2022-10-24 | 48.07 | $48.64 | 3825 |
| 2022-10-21 | 48.02 | $48.79 | 9300 |
| 2022-10-20 | 47.95 | $47.97 | 8439 |
| 2022-10-19 | 47.97 | $47.90 | 6127 |
| 2022-10-18 | 48.02 | $48.48 | 15301 |
| 2022-10-17 | 48.03 | $48.12 | 38600 |
| 2022-10-14 | 48.09 | $47.02 | 7600 |
| 2022-10-13 | 48.29 | $47.70 | 7300 |
| 2022-10-12 | 48.45 | $46.83 | 25212 |
| 2022-10-11 | 48.73 | $47.23 | 25700 |
| 2022-10-10 | 48.99 | $47.66 | 9933 |
| 2022-10-07 | 49.25 | $47.79 | 18900 |
| 2022-10-06 | 49.53 | $48.56 | 11620 |
| 2022-10-05 | 49.76 | $49.38 | 14316 |
| 2022-10-04 | 49.92 | $50.22 | 5220 |
| 2022-10-03 | 50.02 | $48.59 | 19128 |
| 2022-09-30 | 50.30 | $47.35 | 15300 |
| 2022-09-29 | 50.72 | $47.49 | 9900 |
| 2022-09-28 | 51.17 | $48.07 | 39500 |
| 2022-09-27 | 51.58 | $47.41 | 19100 |
| 2022-09-26 | 52.10 | $47.95 | 55102 |
| 2022-09-23 | 52.60 | $49.51 | 22940 |
| 2022-09-22 | 52.98 | $51.27 | 3500 |
| 2022-09-21 | 53.21 | $51.35 | 7700 |
| 2022-09-20 | 53.46 | $51.91 | 6500 |
| 2022-09-19 | 53.67 | $53.01 | 5600 |
| 2022-09-16 | 53.79 | $52.93 | 8528 |
| 2022-09-15 | 53.94 | $53.02 | 8639 |
| 2022-09-14 | 54.10 | $53.47 | 6112 |
| 2022-09-13 | 54.24 | $53.27 | 7700 |
| 2022-09-12 | 54.42 | $55.11 | 5208 |
| 2022-09-09 | 54.43 | $54.48 | 7800 |
| 2022-09-08 | 54.53 | $53.19 | 11440 |
| 2022-09-07 | 54.77 | $53.24 | 7600 |
| 2022-09-06 | 55.02 | $52.78 | 5630 |
| 2022-09-02 | 55.33 | $53.08 | 10500 |
| 2022-09-01 | 55.62 | $53.47 | 13000 |
| 2022-08-31 | 55.90 | $54.17 | 16703 |
| 2022-08-30 | 56.12 | $54.57 | 20200 |
| 2022-08-29 | 56.32 | $54.84 | 10300 |
| 2022-08-26 | 56.49 | $54.82 | 9511 |
| 2022-08-25 | 56.68 | $56.20 | 3248 |
| 2022-08-24 | 56.74 | $55.72 | 5400 |
| 2022-08-23 | 56.85 | $55.61 | 10500 |
| 2022-08-22 | 56.97 | $55.38 | 3200 |
| 2022-08-19 | 57.10 | $56.35 | 3300 |
| 2022-08-18 | 57.15 | $57.05 | 2922 |
| 2022-08-17 | 57.11 | $57.23 | 4300 |
| 2022-08-16 | 57.05 | $57.66 | 7709 |
| 2022-08-15 | 56.93 | $57.75 | 7819 |
| 2022-08-12 | 56.79 | $58.25 | 3532 |
| 2022-08-11 | 56.58 | $57.92 | 3620 |
| 2022-08-10 | 56.38 | $57.94 | 11100 |
| 2022-08-09 | 56.15 | $56.34 | 9301 |
| 2022-08-08 | 56.07 | $56.55 | 13400 |
| 2022-08-05 | 55.95 | $56.35 | 2333 |
| 2022-08-04 | 55.85 | $56.82 | 12247 |
| 2022-08-03 | 55.69 | $56.64 | 4700 |
| 2022-08-02 | 55.53 | $56.35 | 2909 |
| 2022-08-01 | 55.40 | $57.17 | 4133 |
| 2022-07-29 | 55.17 | $57.12 | 2800 |
| 2022-07-28 | 54.94 | $56.42 | 4600 |
| 2022-07-27 | 54.77 | $56.04 | 3701 |
| 2022-07-26 | 54.64 | $54.99 | 16700 |
| 2022-07-25 | 54.61 | $55.71 | 6538 |
| 2022-07-22 | 54.51 | $55.29 | 8300 |
| 2022-07-21 | 54.46 | $55.39 | 6400 |
| 2022-07-20 | 54.41 | $54.80 | 9946 |
| 2022-07-19 | 54.42 | $55.18 | 13004 |
| 2022-07-18 | 54.40 | $53.93 | 3800 |
| 2022-07-15 | 54.52 | $53.57 | 13900 |
| 2022-07-14 | 54.69 | $53.06 | 13700 |
| 2022-07-13 | 54.92 | $53.98 | 9800 |
| 2022-07-12 | 55.09 | $54.04 | 14525 |
| 2022-07-11 | 55.27 | $53.82 | 17100 |
| 2022-07-08 | 55.50 | $54.84 | 17600 |
| 2022-07-07 | 55.67 | $54.56 | 5900 |
| 2022-07-06 | 55.90 | $53.79 | 6912 |
| 2022-07-05 | 56.24 | $54.13 | 9700 |
| 2022-07-01 | 56.59 | $55.29 | 20043 |
| 2022-06-30 | 56.87 | $55.33 | 52000 |
| 2022-06-29 | 57.17 | $55.39 | 18700 |
| 2022-06-28 | 57.49 | $55.76 | 67402 |
| 2022-06-27 | 57.82 | $55.95 | 4232 |
| 2022-06-24 | 58.15 | $56.14 | 18300 |
| 2022-06-23 | 58.50 | $56.19 | 3200 |
| 2022-06-22 | 58.86 | $56.54 | 4400 |
| 2022-06-21 | 59.22 | $56.92 | 7800 |
| 2022-06-17 | 59.56 | $56.57 | 3748 |
| 2022-06-16 | 59.94 | $56.84 | 10300 |
| 2022-06-15 | 60.32 | $57.92 | 11706 |
| 2022-06-14 | 60.61 | $56.83 | 25849 |
| 2022-06-13 | 61.02 | $57.19 | 3600 |
| 2022-06-10 | 61.40 | $58.95 | 8000 |
| 2022-06-09 | 61.61 | $60.26 | 6808 |
| 2022-06-08 | 61.69 | $61.38 | 23538 |
| 2022-06-07 | 61.65 | $62.23 | 11200 |
| 2022-06-06 | 61.51 | $62.15 | 3813 |
| 2022-06-03 | 61.37 | $61.94 | 3600 |
| 2022-06-02 | 61.24 | $62.76 | 2300 |
| 2022-06-01 | 61.02 | $61.65 | 6400 |
| 2022-05-31 | 60.92 | $62.16 | 4614 |
| 2022-05-27 | 60.75 | $62.76 | 14523 |
| 2022-05-26 | 60.52 | $62.27 | 3000 |
| 2022-05-25 | 60.33 | $61.64 | 5700 |
| 2022-05-24 | 60.19 | $61.50 | 3711 |
| 2022-05-23 | 60.07 | $61.65 | 1900 |
| 2022-05-20 | 59.93 | $60.65 | 3808 |
| 2022-05-19 | 59.89 | $60.31 | 7100 |
| 2022-05-18 | 59.90 | $59.65 | 10046 |
| 2022-05-17 | 59.99 | $60.91 | 9600 |
| 2022-05-16 | 59.98 | $59.86 | 1921 |
| 2022-05-13 | 60.08 | $59.62 | 3300 |
| 2022-05-12 | 60.22 | $58.37 | 8700 |
| 2022-05-11 | 60.50 | $58.34 | 12448 |
| 2022-05-10 | 60.80 | $58.73 | 9734 |
| 2022-05-09 | 61.09 | $58.45 | 6100 |
| 2022-05-06 | 61.43 | $59.79 | 4139 |
| 2022-05-05 | 61.66 | $60.10 | 11400 |
| 2022-05-04 | 61.87 | $62.13 | 4613 |
| 2022-05-03 | 61.90 | $61.21 | 4000 |
| 2022-05-02 | 62.04 | $60.55 | 8333 |
| 2022-04-29 | 62.26 | $60.50 | 22106 |
| 2022-04-28 | 62.50 | $61.46 | 6224 |
| 2022-04-27 | 62.67 | $60.74 | 8600 |
| 2022-04-26 | 62.92 | $60.43 | 3817 |
| 2022-04-25 | 63.23 | $62.07 | 12427 |
| 2022-04-22 | 63.39 | $62.35 | 20000 |
| 2022-04-21 | 63.54 | $63.18 | 11200 |
| 2022-04-20 | 63.61 | $63.77 | 3836 |
| 2022-04-19 | 63.63 | $63.28 | 7902 |
| 2022-04-18 | 63.70 | $62.88 | 11900 |
| 2022-04-14 | 63.82 | $63.22 | 7100 |
| 2022-04-13 | 63.92 | $63.30 | 3405 |
| 2022-04-12 | 64.00 | $62.63 | 7902 |
| 2022-04-11 | 64.15 | $63.00 | 6307 |
| 2022-04-08 | 64.25 | $63.49 | 2248 |
| 2022-04-07 | 64.30 | $63.40 | 6108 |
| 2022-04-06 | 64.35 | $63.39 | 13606 |
| 2022-04-05 | 64.39 | $64.16 | 4418 |
| 2022-04-04 | 64.33 | $64.98 | 6620 |
| 2022-04-01 | 64.17 | $64.75 | 4938 |
| 2022-03-31 | 64.02 | $64.22 | 29700 |
| 2022-03-30 | 63.91 | $65.22 | 4100 |
| 2022-03-29 | 63.69 | $65.33 | 23344 |
| 2022-03-28 | 63.46 | $64.40 | 3536 |
| 2022-03-25 | 63.31 | $64.61 | 7100 |
| 2022-03-24 | 63.14 | $64.40 | 18100 |
| 2022-03-23 | 62.99 | $64.03 | 5400 |
| 2022-03-22 | 62.88 | $65.06 | 4400 |
| 2022-03-21 | 62.68 | $64.41 | 1918 |
| 2022-03-18 | 62.54 | $64.78 | 7100 |
| 2022-03-17 | 62.37 | $64.02 | 3742 |
| 2022-03-16 | 62.29 | $63.79 | 2629 |
| 2022-03-15 | 62.24 | $62.04 | 7116 |
| 2022-03-14 | 62.38 | $61.64 | 1500 |
| 2022-03-11 | 62.58 | $61.05 | 3900 |
| 2022-03-10 | 62.86 | $61.39 | 4900 |
| 2022-03-09 | 63.13 | $61.79 | 5620 |
| 2022-03-08 | 63.39 | $59.84 | 6836 |
| 2022-03-07 | 63.87 | $59.39 | 9233 |
| 2022-03-04 | 64.42 | $61.26 | 6000 |
| 2022-03-03 | 64.82 | $62.53 | 4232 |
| 2022-03-02 | 65.11 | $63.65 | 3519 |
| 2022-03-01 | 65.31 | $63.06 | 7400 |
| 2022-02-28 | 65.58 | $64.21 | 3800 |
| 2022-02-25 | 65.75 | $65.05 | 3105 |
| 2022-02-24 | 65.83 | $63.80 | 5500 |
| 2022-02-23 | 66.03 | $64.55 | 6021 |
| 2022-02-22 | 66.17 | $65.22 | 4100 |
| 2022-02-18 | 66.24 | $65.91 | 3514 |
| 2022-02-17 | 66.25 | $66.07 | 2500 |
| 2022-02-16 | 66.25 | $67.04 | 1637 |
| 2022-02-15 | 66.16 | $66.78 | 4200 |
| 2022-02-14 | 66.09 | $65.64 | 1608 |
| 2022-02-11 | 66.15 | $65.83 | 2435 |
| 2022-02-10 | 66.20 | $66.66 | 2617 |
| 2022-02-09 | 66.19 | $67.44 | 1200 |
| 2022-02-08 | 66.10 | $66.55 | 5126 |
| 2022-02-07 | 66.10 | $66.14 | 2000 |
| 2022-02-04 | 66.14 | $66.11 | 4700 |
| 2022-02-03 | 66.20 | $66.17 | 3200 |
| 2022-02-02 | 66.26 | $66.76 | 3433 |
| 2022-02-01 | 66.27 | $66.23 | 5800 |
| 2022-01-31 | 66.33 | $65.84 | 8500 |
| 2022-01-28 | 66.44 | $64.66 | 3642 |
| 2022-01-27 | 66.67 | $64.52 | 2600 |
| 2022-01-26 | 66.93 | $64.82 | 2812 |
| 2022-01-25 | 67.17 | $65.13 | 13028 |
| 2022-01-24 | 67.39 | $65.68 | 10000 |
| 2022-01-21 | 67.57 | $66.13 | 4200 |
| 2022-01-20 | 67.71 | $66.89 | 3200 |
| 2022-01-19 | 67.77 | $67.59 | 5700 |
| 2022-01-18 | 67.76 | $67.47 | 5204 |
| 2022-01-14 | 67.75 | $68.41 | 2605 |
| 2022-01-13 | 67.65 | $68.37 | 2900 |
| 2022-01-12 | 67.54 | $68.67 | 27900 |
| 2022-01-11 | 67.38 | $68.09 | 4600 |
| 2022-01-10 | 67.28 | $67.26 | 7221 |
| 2022-01-07 | 67.24 | $67.79 | 3611 |
| 2022-01-06 | 67.16 | $67.49 | 6302 |
| 2022-01-05 | 67.09 | $67.72 | 7700 |
| 2022-01-04 | 67.01 | $67.99 | 2842 |
| 2022-01-03 | 66.88 | $67.47 | 10216 |
| 2021-12-31 | 66.79 | $67.21 | 9317 |
| 2021-12-30 | 66.72 | $67.22 | 9600 |
| 2021-12-29 | 66.64 | $67.47 | 1400 |
| 2021-12-28 | 66.51 | $67.34 | 3600 |
| 2021-12-27 | 66.39 | $67.20 | 15100 |
| 2021-12-23 | 66.27 | $67.22 | 3510 |
| 2021-12-22 | 66.15 | $66.84 | 2900 |
| 2021-12-21 | 66.06 | $66.35 | 3800 |
| 2021-12-20 | 66.02 | $65.64 | 7621 |
| 2021-12-17 | 66.05 | $65.97 | 3408 |
| 2021-12-16 | 66.06 | $66.63 | 2118 |
| 2021-12-15 | 66.01 | $66.57 | 4547 |
| 2021-12-14 | 65.97 | $65.79 | 6419 |
| 2021-12-13 | 66.02 | $66.00 | 17044 |
| 2021-12-10 | 66.05 | $66.66 | 5800 |
| 2021-12-09 | 66.03 | $66.46 | 3140 |
| 2021-12-08 | 66.04 | $66.97 | 2900 |
| 2021-12-07 | 66.00 | $66.83 | 1700 |
| 2021-12-06 | 65.99 | $65.75 | 1400 |
| 2021-12-03 | 66.09 | $65.14 | 6900 |
| 2021-12-02 | 66.27 | $65.16 | 3448 |
| 2021-12-01 | 66.47 | $64.25 | 900 |
| 2021-11-30 | 66.77 | $64.64 | 4400 |
| 2021-11-29 | 67.05 | $65.27 | 3800 |
| 2021-11-26 | 67.29 | $64.85 | 2436 |
| 2021-11-24 | 67.59 | $66.43 | 601 |
| 2021-11-23 | 67.74 | $66.75 | 3900 |
| 2021-11-22 | 67.87 | $66.74 | 3700 |
| 2021-11-19 | 68.01 | $66.90 | 2300 |
| 2021-11-18 | 68.14 | $67.46 | 2800 |
| 2021-11-17 | 68.22 | $67.55 | 1900 |
| 2021-11-16 | 68.29 | $67.70 | 2705 |
| 2021-11-15 | 68.35 | $67.89 | 745 |
| 2021-11-12 | 68.40 | $68.20 | 613 |
| 2021-11-11 | 68.41 | $67.83 | 1500 |
| 2021-11-10 | 68.46 | $67.75 | 1300 |
| 2021-11-09 | 68.52 | $68.66 | 11200 |
| 2021-11-08 | 68.47 | $68.90 | 3200 |
| 2021-11-05 | 68.40 | $68.87 | 5800 |
| 2021-11-04 | 68.31 | $68.89 | 24603 |
| 2021-11-03 | 68.22 | $68.79 | 611 |
| 2021-11-02 | 68.12 | $68.28 | 2503 |
| 2021-11-01 | 68.07 | $68.65 | 1247 |
| 2021-10-29 | 67.97 | $68.07 | 7100 |
| 2021-10-28 | 67.93 | $68.68 | 1300 |
| 2021-10-27 | 67.81 | $68.14 | 4427 |
| 2021-10-26 | 67.74 | $68.26 | 1643 |
| 2021-10-25 | 67.66 | $68.37 | 1817 |
| 2021-10-22 | 67.56 | $68.32 | 1637 |
| 2021-10-21 | 67.48 | $68.05 | 1900 |
| 2021-10-20 | 67.43 | $68.34 | 2826 |
| 2021-10-19 | 67.36 | $68.18 | 3417 |
| 2021-10-18 | 67.30 | $67.86 | 3900 |
| 2021-10-15 | 67.29 | $68.20 | 2308 |
| 2021-10-14 | 67.24 | $67.79 | 4746 |
| 2021-10-13 | 67.25 | $67.27 | 6100 |
| 2021-10-12 | 67.33 | $66.53 | 5700 |
| 2021-10-11 | 67.49 | $66.45 | 624 |
| 2021-10-08 | 67.69 | $66.69 | 13600 |
| 2021-10-07 | 67.87 | $66.89 | 5400 |
| 2021-10-06 | 68.06 | $66.74 | 1300 |
| 2021-10-05 | 68.27 | $67.07 | 4500 |
| 2021-10-04 | 68.48 | $66.62 | 2212 |
| 2021-10-01 | 68.74 | $66.92 | 5400 |
| 2021-09-30 | 69.00 | $66.91 | 12100 |
| 2021-09-29 | 69.27 | $67.00 | 7135 |
| 2021-09-28 | 69.54 | $67.13 | 18000 |
| 2021-09-27 | 69.82 | $68.72 | 3244 |
| 2021-09-24 | 69.95 | $68.83 | 15100 |
| 2021-09-23 | 70.07 | $70.40 | 2520 |
| 2021-09-22 | 70.03 | $69.51 | 1900 |
| 2021-09-21 | 70.08 | $69.18 | 2300 |
| 2021-09-20 | 70.16 | $68.51 | 806 |
| 2021-09-17 | 70.31 | $69.83 | 3000 |
| 2021-09-16 | 70.32 | $70.59 | 1700 |
| 2021-09-15 | 70.26 | $70.75 | 2900 |
| 2021-09-14 | 70.17 | $70.55 | 2200 |
| 2021-09-13 | 70.10 | $70.72 | 2146 |
| 2021-09-10 | 70.01 | $70.08 | 1100 |
| 2021-09-09 | 69.99 | $70.49 | 4400 |
| 2021-09-08 | 69.92 | $70.38 | 9400 |
| 2021-09-07 | 69.85 | $70.76 | 1643 |
| 2021-09-03 | 69.74 | $70.99 | 1935 |
| 2021-09-02 | 69.61 | $70.60 | 1700 |
| 2021-09-01 | 69.50 | $70.21 | 1212 |
| 2021-08-31 | 69.43 | $69.63 | 1200 |
| 2021-08-30 | 69.41 | $69.83 | 8216 |
| 2021-08-27 | 69.37 | $69.65 | 300 |
| 2021-08-26 | 69.34 | $68.98 | 800 |
| 2021-08-25 | 69.38 | $69.37 | 333 |
| 2021-08-24 | 69.38 | $69.41 | 11300 |
| 2021-08-23 | 69.37 | $69.25 | 1500 |
| 2021-08-20 | 69.37 | $68.75 | 506 |
| 2021-08-19 | 69.42 | $68.59 | 2100 |
| 2021-08-18 | 69.48 | $69.31 | 2000 |
| 2021-08-17 | 69.47 | $69.22 | 7412 |
| 2021-08-16 | 69.46 | $70.11 | 2500 |
| 2021-08-13 | 69.34 | $70.25 | 1414 |
| 2021-08-12 | 69.21 | $69.98 | 1735 |
| 2021-08-11 | 69.08 | $70.03 | 3746 |
| 2021-08-10 | 68.95 | $69.30 | 1200 |
| 2021-08-09 | 68.89 | $69.16 | 2203 |
| 2021-08-06 | 68.83 | $69.19 | 1911 |
| 2021-08-05 | 68.77 | $69.60 | 1400 |
| 2021-08-04 | 68.66 | $69.31 | 4000 |
| 2021-08-03 | 68.57 | $69.64 | 13000 |
| 2021-08-02 | 68.44 | $69.14 | 820 |
| 2021-07-30 | 68.36 | $68.72 | 1600 |
| 2021-07-29 | 68.31 | $68.98 | 5200 |
| 2021-07-28 | 68.24 | $68.80 | 700 |
| 2021-07-27 | 68.17 | $68.63 | 2900 |
| 2021-07-26 | 68.12 | $68.78 | 1820 |
| 2021-07-23 | 68.06 | $68.61 | 1200 |
| 2021-07-22 | 68.01 | $68.28 | 1509 |
| 2021-07-21 | 68.00 | $68.11 | 3834 |
| 2021-07-20 | 68.01 | $67.18 | 2804 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
85.84
2026-07-17
Close Price
$85.80
Vol: 4242
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.86
Average
65.76
Maximum
89.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.84 | $85.80 | 4242 |
| 2026-07-16 | 85.87 | $86.24 | 1600 |
| 2026-07-15 | 85.81 | $86.63 | 1400 |
| 2026-07-14 | 85.67 | $86.07 | 2700 |
| 2026-07-13 | 85.61 | $85.36 | 2929 |
| 2026-07-10 | 85.71 | $86.13 | 2100 |
| 2026-07-09 | 85.65 | $85.29 | 2800 |
| 2026-07-08 | 85.77 | $85.55 | 1900 |
| 2026-07-07 | 85.86 | $85.97 | 4622 |
| 2026-07-06 | 85.87 | $86.85 | 2400 |
| 2026-07-02 | 85.70 | $85.87 | 1220 |
| 2026-07-01 | 85.71 | $85.27 | 2700 |
| 2026-06-30 | 85.85 | $85.23 | 5610 |
| 2026-06-29 | 86.02 | $85.14 | 10100 |
| 2026-06-26 | 86.24 | $84.51 | 6614 |
| 2026-06-25 | 86.63 | $85.03 | 3800 |
| 2026-06-24 | 86.98 | $86.14 | 3324 |
| 2026-06-23 | 87.15 | $86.36 | 3913 |
| 2026-06-22 | 87.29 | $87.54 | 5500 |
| 2026-06-18 | 87.21 | $87.48 | 3913 |
| 2026-06-17 | 87.13 | $87.58 | 3100 |
| 2026-06-16 | 87.02 | $88.45 | 601 |
| 2026-06-15 | 86.70 | $87.81 | 8300 |
| 2026-06-12 | 86.46 | $87.58 | 2200 |
| 2026-06-11 | 86.24 | $87.22 | 3528 |
| 2026-06-10 | 86.05 | $85.09 | 10022 |
| 2026-06-09 | 86.29 | $85.52 | 5306 |
| 2026-06-08 | 86.48 | $85.32 | 7600 |
| 2026-06-05 | 86.74 | $85.00 | 3211 |
| 2026-06-04 | 87.11 | $86.71 | 3507 |
| 2026-06-03 | 87.17 | $86.10 | 6300 |
| 2026-06-02 | 87.38 | $86.77 | 2700 |
| 2026-06-01 | 87.47 | $86.59 | 2900 |
| 2026-05-29 | 87.61 | $87.61 | 1800 |
| 2026-05-28 | 87.57 | $87.22 | 5349 |
| 2026-05-27 | 87.59 | $87.49 | 1100 |
| 2026-05-26 | 87.56 | $87.82 | 6500 |
| 2026-05-22 | 87.45 | $87.00 | 3800 |
| 2026-05-21 | 87.49 | $87.59 | 2700 |
| 2026-05-20 | 87.41 | $87.16 | 1700 |
| 2026-05-19 | 87.41 | $86.20 | 4100 |
| 2026-05-18 | 87.60 | $86.86 | 900 |
| 2026-05-15 | 87.69 | $86.31 | 2000 |
| 2026-05-14 | 87.90 | $87.74 | 3111 |
| 2026-05-13 | 87.83 | $88.04 | 2315 |
| 2026-05-12 | 87.69 | $87.91 | 2136 |
| 2026-05-11 | 87.55 | $88.31 | 700 |
| 2026-05-08 | 87.30 | $88.16 | 1600 |
| 2026-05-07 | 87.04 | $87.38 | 14005 |
| 2026-05-06 | 86.89 | $88.24 | 5903 |
| 2026-05-05 | 86.53 | $86.43 | 2731 |
| 2026-05-04 | 86.50 | $85.38 | 1840 |
| 2026-05-01 | 86.68 | $86.63 | 939 |
| 2026-04-30 | 86.62 | $86.90 | 1217 |
| 2026-04-29 | 86.49 | $85.06 | 2010 |
| 2026-04-28 | 86.73 | $85.86 | 1047 |
| 2026-04-27 | 86.83 | $85.89 | 1216 |
| 2026-04-24 | 86.93 | $86.23 | 1346 |
| 2026-04-23 | 86.98 | $85.78 | 8800 |
| 2026-04-22 | 87.12 | $86.52 | 1600 |
| 2026-04-21 | 87.12 | $86.21 | 10909 |
| 2026-04-20 | 87.18 | $87.91 | 3213 |
| 2026-04-17 | 86.89 | $88.35 | 1934 |
| 2026-04-16 | 86.45 | $87.52 | 5300 |
| 2026-04-15 | 86.11 | $87.79 | 2800 |
| 2026-04-14 | 85.65 | $88.03 | 2332 |
| 2026-04-13 | 85.07 | $87.53 | 3900 |
| 2026-04-10 | 84.49 | $87.09 | 1803 |
| 2026-04-09 | 83.91 | $86.89 | 2144 |
| 2026-04-08 | 83.28 | $86.83 | 4025 |
| 2026-04-07 | 82.56 | $84.74 | 1919 |
| 2026-04-06 | 82.17 | $84.41 | 2444 |
| 2026-04-02 | 81.80 | $83.69 | 1300 |
| 2026-04-01 | 81.52 | $84.07 | 1600 |
| 2026-03-31 | 81.12 | $82.83 | 2600 |
| 2026-03-30 | 80.93 | $80.53 | 4629 |
| 2026-03-27 | 81.20 | $80.30 | 3642 |
| 2026-03-26 | 81.57 | $80.96 | 4000 |
| 2026-03-25 | 81.87 | $82.37 | 3900 |
| 2026-03-24 | 81.93 | $81.27 | 2503 |
| 2026-03-23 | 82.24 | $81.40 | 3105 |
| 2026-03-20 | 82.58 | $79.93 | 3500 |
| 2026-03-19 | 83.29 | $82.39 | 1800 |
| 2026-03-18 | 83.60 | $82.33 | 4300 |
| 2026-03-17 | 83.99 | $83.28 | 4600 |
| 2026-03-16 | 84.24 | $82.94 | 1237 |
| 2026-03-13 | 84.60 | $81.96 | 4300 |
| 2026-03-12 | 85.24 | $82.68 | 4926 |
| 2026-03-11 | 85.82 | $84.07 | 3528 |
| 2026-03-10 | 86.22 | $84.15 | 4600 |
| 2026-03-09 | 86.65 | $84.08 | 3103 |
| 2026-03-06 | 87.17 | $83.95 | 5600 |
| 2026-03-05 | 87.80 | $84.26 | 5046 |
| 2026-03-04 | 88.46 | $85.79 | 5300 |
| 2026-03-03 | 88.90 | $85.30 | 7700 |
| 2026-03-02 | 89.50 | $87.59 | 8833 |
| 2026-02-27 | 89.71 | $89.26 | 4700 |
| 2026-02-26 | 89.59 | $89.24 | 1800 |
| 2026-02-25 | 89.45 | $89.37 | 2917 |
| 2026-02-24 | 89.24 | $88.82 | 3000 |
| 2026-02-23 | 89.10 | $88.81 | 9500 |
| 2026-02-20 | 88.93 | $89.03 | 3300 |
| 2026-02-19 | 88.68 | $88.18 | 3600 |
| 2026-02-18 | 88.55 | $88.31 | 2412 |
| 2026-02-17 | 88.37 | $88.47 | 11541 |
| 2026-02-13 | 88.11 | $88.21 | 2200 |
| 2026-02-12 | 87.85 | $88.40 | 3000 |
| 2026-02-11 | 87.49 | $88.69 | 2722 |
| 2026-02-10 | 87.01 | $88.50 | 1117 |
| 2026-02-09 | 86.48 | $88.16 | 2500 |
| 2026-02-06 | 85.92 | $86.96 | 3500 |
| 2026-02-05 | 85.52 | $85.38 | 3900 |
| 2026-02-04 | 85.38 | $86.12 | 14700 |
| 2026-02-03 | 85.05 | $85.56 | 4720 |
| 2026-02-02 | 84.78 | $84.82 | 5000 |
| 2026-01-30 | 84.61 | $84.39 | 5222 |
| 2026-01-29 | 84.50 | $85.37 | 4700 |
| 2026-01-28 | 84.15 | $84.74 | 3519 |
| 2026-01-27 | 83.88 | $85.42 | 4700 |
| 2026-01-26 | 83.41 | $84.01 | 7400 |
| 2026-01-23 | 83.15 | $83.65 | 3900 |
| 2026-01-22 | 82.92 | $83.44 | 6100 |
| 2026-01-21 | 82.70 | $82.73 | 7010 |
| 2026-01-20 | 82.58 | $81.77 | 6118 |
| 2026-01-16 | 82.65 | $82.73 | 7935 |
| 2026-01-15 | 82.51 | $82.56 | 7000 |
| 2026-01-14 | 82.38 | $82.25 | 6031 |
| 2026-01-13 | 82.29 | $81.98 | 26503 |
| 2026-01-12 | 82.24 | $82.70 | 4400 |
| 2026-01-09 | 82.02 | $82.40 | 5500 |
| 2026-01-08 | 81.82 | $82.07 | 6400 |
| 2026-01-07 | 81.66 | $81.70 | 1100 |
| 2026-01-06 | 81.54 | $81.75 | 2900 |
| 2026-01-05 | 81.38 | $81.86 | 7312 |
| 2026-01-02 | 81.17 | $81.09 | 2000 |
| 2025-12-31 | 81.09 | $80.56 | 2000 |
| 2025-12-30 | 81.10 | $80.85 | 4800 |
| 2025-12-29 | 81.04 | $80.41 | 25632 |
| 2025-12-26 | 81.06 | $81.09 | 927 |
| 2025-12-24 | 80.94 | $81.59 | 8700 |
| 2025-12-23 | 80.68 | $81.48 | 2500 |
| 2025-12-22 | 80.40 | $80.95 | 2019 |
| 2025-12-19 | 80.19 | $80.68 | 2503 |
| 2025-12-18 | 79.99 | $80.23 | 1400 |
| 2025-12-17 | 79.84 | $79.68 | 3900 |
| 2025-12-16 | 79.79 | $80.28 | 2500 |
| 2025-12-15 | 79.60 | $80.43 | 7000 |
| 2025-12-12 | 79.34 | $79.64 | 14113 |
| 2025-12-11 | 79.20 | $79.86 | 2737 |
| 2025-12-10 | 78.99 | $79.77 | 4605 |
| 2025-12-09 | 78.76 | $78.74 | 4800 |
| 2025-12-08 | 78.71 | $78.67 | 1600 |
| 2025-12-05 | 78.66 | $78.94 | 8200 |
| 2025-12-04 | 78.55 | $79.04 | 1800 |
| 2025-12-03 | 78.39 | $79.08 | 6200 |
| 2025-12-02 | 78.20 | $78.80 | 3500 |
| 2025-12-01 | 78.03 | $78.77 | 5004 |
| 2025-11-28 | 77.84 | $79.14 | 6734 |
| 2025-11-26 | 77.55 | $78.59 | 9037 |
| 2025-11-25 | 77.32 | $78.13 | 5600 |
| 2025-11-24 | 77.14 | $77.39 | 6500 |
| 2025-11-21 | 77.10 | $76.94 | 4023 |
| 2025-11-20 | 77.15 | $75.63 | 3500 |
| 2025-11-19 | 77.48 | $76.59 | 3400 |
| 2025-11-18 | 77.66 | $76.55 | 2843 |
| 2025-11-17 | 77.88 | $77.43 | 3529 |
| 2025-11-14 | 77.94 | $78.31 | 4530 |
| 2025-11-13 | 77.83 | $78.36 | 9636 |
| 2025-11-12 | 77.69 | $78.71 | 2200 |
| 2025-11-11 | 77.45 | $78.34 | 2308 |
| 2025-11-10 | 77.25 | $78.00 | 4800 |
| 2025-11-07 | 77.09 | $77.28 | 7127 |
| 2025-11-06 | 77.06 | $76.86 | 3027 |
| 2025-11-05 | 77.11 | $77.02 | 2804 |
| 2025-11-04 | 77.13 | $76.47 | 1444 |
| 2025-11-03 | 77.28 | $77.12 | 1900 |
| 2025-10-31 | 77.31 | $76.94 | 2920 |
| 2025-10-30 | 77.38 | $77.35 | 1800 |
| 2025-10-29 | 77.38 | $77.33 | 1300 |
| 2025-10-28 | 77.38 | $77.93 | 2800 |
| 2025-10-27 | 77.26 | $78.15 | 3700 |
| 2025-10-24 | 77.07 | $77.80 | 2200 |
| 2025-10-23 | 76.92 | $77.63 | 15110 |
| 2025-10-22 | 76.79 | $76.88 | 1700 |
| 2025-10-21 | 76.79 | $76.69 | 2511 |
| 2025-10-20 | 76.84 | $77.31 | 10900 |
| 2025-10-17 | 76.76 | $76.74 | 4200 |
| 2025-10-16 | 76.79 | $76.79 | 3812 |
| 2025-10-15 | 76.82 | $76.59 | 18100 |
| 2025-10-14 | 76.89 | $76.69 | 7600 |
| 2025-10-13 | 76.96 | $76.23 | 2239 |
| 2025-10-10 | 77.13 | $75.69 | 2901 |
| 2025-10-09 | 77.45 | $76.91 | 3100 |
| 2025-10-08 | 77.56 | $77.27 | 3321 |
| 2025-10-07 | 77.62 | $77.31 | 4824 |
| 2025-10-06 | 77.67 | $77.94 | 2606 |
| 2025-10-03 | 77.60 | $78.01 | 6800 |
| 2025-10-02 | 77.51 | $77.48 | 3409 |
| 2025-10-01 | 77.51 | $77.65 | 4100 |
| 2025-09-30 | 77.47 | $77.29 | 3600 |
| 2025-09-29 | 77.50 | $77.01 | 10400 |
| 2025-09-26 | 77.60 | $76.68 | 2100 |
| 2025-09-25 | 77.78 | $76.14 | 3636 |
| 2025-09-24 | 78.10 | $77.11 | 5100 |
| 2025-09-23 | 78.26 | $77.71 | 3400 |
| 2025-09-22 | 78.33 | $77.77 | 3605 |
| 2025-09-19 | 78.39 | $77.68 | 8512 |
| 2025-09-18 | 78.47 | $78.11 | 2530 |
| 2025-09-17 | 78.48 | $78.21 | 4700 |
| 2025-09-16 | 78.46 | $78.81 | 1905 |
| 2025-09-15 | 78.30 | $78.94 | 4800 |
| 2025-09-12 | 78.09 | $78.40 | 1822 |
| 2025-09-11 | 77.96 | $78.69 | 2449 |
| 2025-09-10 | 77.74 | $77.92 | 3900 |
| 2025-09-09 | 77.65 | $78.01 | 11900 |
| 2025-09-08 | 77.52 | $77.95 | 5701 |
| 2025-09-05 | 77.38 | $77.16 | 2312 |
| 2025-09-04 | 77.38 | $76.76 | 4203 |
| 2025-09-03 | 77.46 | $76.35 | 5221 |
| 2025-09-02 | 77.64 | $76.35 | 15600 |
| 2025-08-29 | 77.84 | $77.16 | 4423 |
| 2025-08-28 | 77.91 | $77.48 | 3121 |
| 2025-08-27 | 77.91 | $77.31 | 5936 |
| 2025-08-26 | 77.94 | $77.67 | 4113 |
| 2025-08-25 | 77.89 | $77.67 | 2746 |
| 2025-08-22 | 77.84 | $78.69 | 3800 |
| 2025-08-21 | 77.55 | $77.48 | 2800 |
| 2025-08-20 | 77.47 | $77.79 | 3000 |
| 2025-08-19 | 77.30 | $77.56 | 5702 |
| 2025-08-18 | 77.15 | $77.44 | 3945 |
| 2025-08-15 | 77.00 | $77.69 | 4901 |
| 2025-08-14 | 76.77 | $77.49 | 8337 |
| 2025-08-13 | 76.54 | $77.34 | 5200 |
| 2025-08-12 | 76.30 | $77.13 | 6300 |
| 2025-08-11 | 76.06 | $76.38 | 5900 |
| 2025-08-08 | 75.94 | $76.72 | 5800 |
| 2025-08-07 | 75.72 | $76.38 | 7027 |
| 2025-08-06 | 75.54 | $76.10 | 5600 |
| 2025-08-05 | 75.39 | $75.33 | 6307 |
| 2025-08-04 | 75.37 | $75.27 | 3027 |
| 2025-08-01 | 75.37 | $74.48 | 2900 |
| 2025-07-31 | 75.52 | $74.31 | 3005 |
| 2025-07-30 | 75.74 | $74.74 | 2532 |
| 2025-07-29 | 75.89 | $75.37 | 3600 |
| 2025-07-28 | 75.94 | $75.32 | 1700 |
| 2025-07-25 | 76.00 | $76.45 | 5348 |
| 2025-07-24 | 75.83 | $76.42 | 6709 |
| 2025-07-23 | 75.63 | $76.97 | 7100 |
| 2025-07-22 | 75.28 | $75.80 | 7600 |
| 2025-07-21 | 75.12 | $75.13 | 8806 |
| 2025-07-18 | 75.07 | $74.67 | 7700 |
| 2025-07-17 | 75.11 | $74.71 | 21000 |
| 2025-07-16 | 75.15 | $74.57 | 15932 |
| 2025-07-15 | 75.22 | $74.14 | 7700 |
| 2025-07-14 | 75.39 | $74.77 | 4328 |
| 2025-07-11 | 75.44 | $74.81 | 10227 |
| 2025-07-10 | 75.50 | $75.28 | 4912 |
| 2025-07-09 | 75.46 | $75.49 | 3900 |
| 2025-07-08 | 75.36 | $75.07 | 5440 |
| 2025-07-07 | 75.34 | $74.67 | 19017 |
| 2025-07-03 | 75.38 | $75.43 | 6134 |
| 2025-07-02 | 75.28 | $75.25 | 4144 |
| 2025-07-01 | 75.18 | $75.20 | 9500 |
| 2025-06-30 | 75.08 | $75.31 | 8136 |
| 2025-06-27 | 74.93 | $74.78 | 26400 |
| 2025-06-26 | 74.87 | $74.29 | 15117 |
| 2025-06-25 | 74.90 | $73.42 | 9749 |
| 2025-06-24 | 75.10 | $75.15 | 8723 |
| 2025-06-23 | 74.97 | $74.49 | 5942 |
| 2025-06-20 | 74.95 | $73.82 | 5200 |
| 2025-06-18 | 75.07 | $74.23 | 13100 |
| 2025-06-17 | 75.11 | $73.99 | 7314 |
| 2025-06-16 | 75.20 | $74.77 | 8500 |
| 2025-06-13 | 75.13 | $74.36 | 10639 |
| 2025-06-12 | 75.12 | $75.15 | 5700 |
| 2025-06-11 | 74.95 | $74.53 | 7225 |
| 2025-06-10 | 74.86 | $74.49 | 4810 |
| 2025-06-09 | 74.76 | $74.44 | 7645 |
| 2025-06-06 | 74.65 | $74.24 | 12314 |
| 2025-06-05 | 74.55 | $74.10 | 4043 |
| 2025-06-04 | 74.46 | $74.14 | 13719 |
| 2025-06-03 | 74.33 | $74.01 | 5700 |
| 2025-06-02 | 74.20 | $74.63 | 4830 |
| 2025-05-30 | 73.91 | $73.75 | 3133 |
| 2025-05-29 | 73.75 | $73.61 | 3600 |
| 2025-05-28 | 73.58 | $73.24 | 3900 |
| 2025-05-27 | 73.45 | $73.80 | 4200 |
| 2025-05-23 | 73.17 | $72.99 | 1713 |
| 2025-05-22 | 73.01 | $72.59 | 3335 |
| 2025-05-21 | 72.89 | $72.84 | 4207 |
| 2025-05-20 | 72.70 | $73.18 | 9435 |
| 2025-05-19 | 72.39 | $72.92 | 4243 |
| 2025-05-16 | 72.08 | $72.24 | 7900 |
| 2025-05-15 | 71.85 | $72.00 | 4305 |
| 2025-05-14 | 71.63 | $71.29 | 5906 |
| 2025-05-13 | 71.51 | $71.51 | 6000 |
| 2025-05-12 | 71.31 | $71.27 | 15300 |
| 2025-05-09 | 71.12 | $71.47 | 3524 |
| 2025-05-08 | 70.85 | $71.04 | 1800 |
| 2025-05-07 | 70.62 | $71.22 | 2700 |
| 2025-05-06 | 70.31 | $71.38 | 6200 |
| 2025-05-05 | 69.90 | $70.90 | 2600 |
| 2025-05-02 | 69.51 | $70.71 | 9700 |
| 2025-05-01 | 69.10 | $70.01 | 8700 |
| 2025-04-30 | 68.76 | $70.13 | 5510 |
| 2025-04-29 | 68.34 | $70.06 | 2600 |
| 2025-04-28 | 67.85 | $69.76 | 7000 |
| 2025-04-25 | 67.35 | $69.22 | 5205 |
| 2025-04-24 | 66.87 | $69.02 | 10900 |
| 2025-04-23 | 66.36 | $68.03 | 2539 |
| 2025-04-22 | 65.97 | $68.05 | 4900 |
| 2025-04-21 | 65.51 | $66.88 | 7300 |
| 2025-04-17 | 65.23 | $67.06 | 5320 |
| 2025-04-16 | 64.86 | $66.39 | 8829 |
| 2025-04-15 | 64.58 | $66.31 | 4947 |
| 2025-04-14 | 64.27 | $65.79 | 4012 |
| 2025-04-11 | 64.02 | $65.10 | 7015 |
| 2025-04-10 | 63.89 | $63.48 | 5928 |
| 2025-04-09 | 64.08 | $64.22 | 7800 |
| 2025-04-08 | 64.15 | $60.05 | 11541 |
| 2025-04-07 | 65.12 | $60.14 | 10108 |
| 2025-04-04 | 66.22 | $61.63 | 10142 |
| 2025-04-03 | 67.19 | $65.71 | 3216 |
| 2025-04-02 | 67.46 | $66.61 | 4730 |
| 2025-04-01 | 67.57 | $66.39 | 1334 |
| 2025-03-31 | 67.74 | $66.19 | 3308 |
| 2025-03-28 | 67.98 | $66.75 | 5633 |
| 2025-03-27 | 68.13 | $67.18 | 6400 |
| 2025-03-26 | 68.21 | $67.12 | 3038 |
| 2025-03-25 | 68.31 | $68.09 | 5731 |
| 2025-03-24 | 68.22 | $67.61 | 5100 |
| 2025-03-21 | 68.20 | $67.61 | 2900 |
| 2025-03-20 | 68.17 | $67.95 | 5700 |
| 2025-03-19 | 68.06 | $68.53 | 6400 |
| 2025-03-18 | 67.81 | $68.31 | 3100 |
| 2025-03-17 | 67.55 | $68.28 | 4737 |
| 2025-03-14 | 67.24 | $67.73 | 10600 |
| 2025-03-13 | 67.00 | $66.57 | 10115 |
| 2025-03-12 | 66.95 | $67.02 | 10427 |
| 2025-03-11 | 66.80 | $66.64 | 2700 |
| 2025-03-10 | 66.69 | $66.63 | 7100 |
| 2025-03-07 | 66.56 | $67.89 | 3811 |
| 2025-03-06 | 66.14 | $66.82 | 6500 |
| 2025-03-05 | 65.87 | $67.19 | 5324 |
| 2025-03-04 | 65.47 | $65.56 | 7805 |
| 2025-03-03 | 65.34 | $65.41 | 3300 |
| 2025-02-28 | 65.22 | $64.81 | 2100 |
| 2025-02-27 | 65.21 | $64.82 | 2300 |
| 2025-02-26 | 65.18 | $65.36 | 3739 |
| 2025-02-25 | 65.03 | $65.47 | 5100 |
| 2025-02-24 | 64.83 | $64.71 | 5346 |
| 2025-02-21 | 64.75 | $64.64 | 4402 |
| 2025-02-20 | 64.67 | $65.03 | 5048 |
| 2025-02-19 | 64.48 | $64.59 | 4800 |
| 2025-02-18 | 64.35 | $65.19 | 11300 |
| 2025-02-14 | 64.08 | $64.72 | 2600 |
| 2025-02-13 | 63.85 | $64.56 | 4400 |
| 2025-02-12 | 63.61 | $64.08 | 4800 |
| 2025-02-11 | 63.43 | $63.98 | 3947 |
| 2025-02-10 | 63.24 | $63.61 | 4704 |
| 2025-02-07 | 63.10 | $63.23 | 3905 |
| 2025-02-06 | 63.01 | $63.76 | 4710 |
| 2025-02-05 | 62.79 | $63.46 | 4126 |
| 2025-02-04 | 62.59 | $62.94 | 4835 |
| 2025-02-03 | 62.47 | $62.28 | 2625 |
| 2025-01-31 | 62.47 | $62.93 | 3500 |
| 2025-01-30 | 62.33 | $63.41 | 9218 |
| 2025-01-29 | 62.07 | $62.79 | 3225 |
| 2025-01-28 | 61.89 | $62.74 | 3128 |
| 2025-01-27 | 61.69 | $62.86 | 3900 |
| 2025-01-24 | 61.43 | $62.79 | 4100 |
| 2025-01-23 | 61.15 | $62.51 | 5700 |
| 2025-01-22 | 60.88 | $62.06 | 2624 |
| 2025-01-21 | 60.67 | $62.29 | 4734 |
| 2025-01-17 | 60.37 | $61.31 | 6100 |
| 2025-01-16 | 60.24 | $60.96 | 3300 |
| 2025-01-15 | 60.16 | $60.92 | 4830 |
| 2025-01-14 | 60.09 | $60.16 | 17617 |
| 2025-01-13 | 60.16 | $59.70 | 6525 |
| 2025-01-10 | 60.35 | $59.67 | 6400 |
| 2025-01-08 | 60.58 | $60.50 | 7116 |
| 2025-01-07 | 60.68 | $60.76 | 5500 |
| 2025-01-06 | 60.74 | $61.17 | 4116 |
| 2025-01-03 | 60.73 | $60.78 | 3601 |
| 2025-01-02 | 60.80 | $60.44 | 4531 |
| 2024-12-31 | 60.96 | $60.74 | 9800 |
| 2024-12-30 | 61.09 | $60.82 | 7138 |
| 2024-12-27 | 61.22 | $60.89 | 16431 |
| 2024-12-26 | 61.37 | $61.09 | 15006 |
| 2024-12-24 | 61.50 | $61.38 | 3100 |
| 2024-12-23 | 61.59 | $61.06 | 11449 |
| 2024-12-20 | 61.77 | $60.88 | 16822 |
| 2024-12-19 | 62.02 | $60.55 | 10900 |
| 2024-12-18 | 62.38 | $60.63 | 8620 |
| 2024-12-17 | 62.78 | $62.04 | 8140 |
| 2024-12-16 | 62.95 | $62.49 | 2647 |
| 2024-12-13 | 63.05 | $62.82 | 4927 |
| 2024-12-12 | 63.11 | $62.83 | 7534 |
| 2024-12-11 | 63.16 | $63.43 | 9623 |
| 2024-12-10 | 63.11 | $63.26 | 5042 |
| 2024-12-09 | 63.07 | $63.67 | 1839 |
| 2024-12-06 | 62.95 | $63.76 | 4218 |
| 2024-12-05 | 62.79 | $63.91 | 13136 |
| 2024-12-04 | 62.57 | $63.33 | 9733 |
| 2024-12-03 | 62.44 | $63.27 | 8000 |
| 2024-12-02 | 62.30 | $63.03 | 28828 |
| 2024-11-29 | 62.19 | $63.30 | 1600 |
| 2024-11-27 | 62.01 | $62.67 | 1908 |
| 2024-11-26 | 61.94 | $62.17 | 943 |
| 2024-11-25 | 61.97 | $62.58 | 4000 |
| 2024-11-22 | 61.92 | $62.29 | 2400 |
| 2024-11-21 | 61.93 | $62.07 | 16200 |
| 2024-11-20 | 61.99 | $61.98 | 1500 |
| 2024-11-19 | 62.08 | $62.24 | 13337 |
| 2024-11-18 | 62.13 | $62.30 | 7200 |
| 2024-11-15 | 62.19 | $61.90 | 4227 |
| 2024-11-14 | 62.34 | $61.68 | 2520 |
| 2024-11-13 | 62.57 | $61.64 | 4700 |
| 2024-11-12 | 62.85 | $62.03 | 4008 |
| 2024-11-11 | 63.10 | $63.04 | 4539 |
| 2024-11-08 | 63.18 | $63.09 | 4800 |
| 2024-11-07 | 63.26 | $63.81 | 2342 |
| 2024-11-06 | 63.20 | $62.75 | 3248 |
| 2024-11-05 | 63.36 | $63.80 | 2822 |
| 2024-11-04 | 63.34 | $63.11 | 20300 |
| 2024-11-01 | 63.45 | $63.09 | 1100 |
| 2024-10-31 | 63.59 | $63.09 | 3422 |
| 2024-10-30 | 63.76 | $63.38 | 2830 |
| 2024-10-29 | 63.90 | $63.61 | 1200 |
| 2024-10-28 | 64.01 | $64.01 | 3230 |
| 2024-10-25 | 64.05 | $63.40 | 15035 |
| 2024-10-24 | 64.24 | $63.36 | 1420 |
| 2024-10-23 | 64.47 | $63.20 | 1300 |
| 2024-10-22 | 64.76 | $63.89 | 1700 |
| 2024-10-21 | 64.97 | $64.19 | 2400 |
| 2024-10-18 | 65.14 | $65.02 | 1325 |
| 2024-10-17 | 65.16 | $64.68 | 2328 |
| 2024-10-16 | 65.26 | $64.90 | 2500 |
| 2024-10-15 | 65.33 | $64.60 | 5532 |
| 2024-10-14 | 65.47 | $65.11 | 1942 |
| 2024-10-11 | 65.53 | $65.06 | 2733 |
| 2024-10-10 | 65.60 | $64.80 | 4000 |
| 2024-10-09 | 65.74 | $64.96 | 1745 |
| 2024-10-08 | 65.87 | $65.01 | 2200 |
| 2024-10-07 | 66.00 | $64.93 | 4528 |
| 2024-10-04 | 66.17 | $65.53 | 2000 |
| 2024-10-03 | 66.24 | $65.03 | 8900 |
| 2024-10-02 | 66.42 | $65.70 | 6306 |
| 2024-10-01 | 66.48 | $65.95 | 4318 |
| 2024-09-30 | 66.50 | $66.35 | 2400 |
| 2024-09-27 | 66.42 | $66.64 | 7003 |
| 2024-09-26 | 66.27 | $66.90 | 35942 |
| 2024-09-25 | 66.04 | $65.58 | 16800 |
| 2024-09-24 | 66.04 | $66.31 | 2300 |
| 2024-09-23 | 65.89 | $66.10 | 5144 |
| 2024-09-20 | 65.75 | $65.72 | 4400 |
| 2024-09-19 | 65.66 | $66.40 | 4200 |
| 2024-09-18 | 65.41 | $65.41 | 19200 |
| 2024-09-17 | 65.32 | $65.40 | 7410 |
| 2024-09-16 | 65.22 | $65.76 | 12700 |
| 2024-09-13 | 65.02 | $65.04 | 2100 |
| 2024-09-12 | 64.94 | $64.84 | 5700 |
| 2024-09-11 | 64.88 | $64.50 | 4803 |
| 2024-09-10 | 64.88 | $64.32 | 21549 |
| 2024-09-09 | 64.92 | $64.52 | 2510 |
| 2024-09-06 | 64.91 | $63.85 | 2708 |
| 2024-09-05 | 65.04 | $64.97 | 2500 |
| 2024-09-04 | 64.94 | $64.59 | 5701 |
| 2024-09-03 | 64.91 | $64.47 | 3039 |
| 2024-08-30 | 64.89 | $65.49 | 3000 |
| 2024-08-29 | 64.65 | $65.10 | 1541 |
| 2024-08-28 | 64.44 | $65.12 | 2400 |
| 2024-08-27 | 64.19 | $65.35 | 2115 |
| 2024-08-26 | 63.85 | $64.96 | 638 |
| 2024-08-23 | 63.54 | $65.29 | 14300 |
| 2024-08-22 | 63.09 | $63.81 | 4600 |
| 2024-08-21 | 62.89 | $64.29 | 7544 |
| 2024-08-20 | 62.55 | $63.78 | 6203 |
| 2024-08-19 | 62.26 | $64.14 | 6600 |
| 2024-08-16 | 61.85 | $63.24 | 12800 |
| 2024-08-15 | 61.56 | $62.90 | 3400 |
| 2024-08-14 | 61.30 | $62.30 | 2100 |
| 2024-08-13 | 61.13 | $62.16 | 3022 |
| 2024-08-12 | 60.96 | $61.17 | 6840 |
| 2024-08-09 | 60.97 | $61.12 | 1400 |
| 2024-08-08 | 61.00 | $60.82 | 7422 |
| 2024-08-07 | 61.10 | $59.88 | 5800 |
| 2024-08-06 | 61.42 | $59.66 | 2816 |
| 2024-08-05 | 61.83 | $59.50 | 4504 |
| 2024-08-02 | 62.35 | $61.05 | 4631 |
| 2024-08-01 | 62.63 | $61.71 | 3400 |
| 2024-07-31 | 62.81 | $63.43 | 1300 |
| 2024-07-30 | 62.65 | $62.66 | 2000 |
| 2024-07-29 | 62.64 | $62.42 | 3107 |
| 2024-07-26 | 62.66 | $62.70 | 5607 |
| 2024-07-25 | 62.64 | $61.93 | 2600 |
| 2024-07-24 | 62.77 | $62.19 | 2500 |
| 2024-07-23 | 62.86 | $62.98 | 8300 |
| 2024-07-22 | 62.80 | $63.27 | 1227 |
| 2024-07-19 | 62.67 | $62.76 | 5000 |
| 2024-07-18 | 62.63 | $63.07 | 2327 |
| 2024-07-17 | 62.51 | $63.43 | 2700 |
| 2024-07-16 | 62.30 | $63.49 | 4044 |
| 2024-07-15 | 62.04 | $63.07 | 2900 |
| 2024-07-12 | 61.82 | $63.41 | 2300 |
| 2024-07-11 | 61.50 | $62.72 | 7040 |
| 2024-07-10 | 61.28 | $62.22 | 2100 |
| 2024-07-09 | 61.12 | $61.39 | 1629 |
| 2024-07-08 | 61.12 | $61.70 | 2700 |
| 2024-07-05 | 61.06 | $61.90 | 5200 |
| 2024-07-03 | 60.95 | $61.46 | 2100 |
| 2024-07-02 | 60.92 | $60.87 | 6229 |
| 2024-07-01 | 61.01 | $60.66 | 3204 |
| 2024-06-28 | 61.16 | $60.59 | 5748 |
| 2024-06-27 | 61.36 | $60.52 | 23900 |
| 2024-06-26 | 61.60 | $60.32 | 30543 |
| 2024-06-25 | 61.93 | $60.88 | 36400 |
| 2024-06-24 | 62.20 | $62.12 | 2500 |
| 2024-06-21 | 62.25 | $61.59 | 3300 |
| 2024-06-20 | 62.42 | $62.06 | 25200 |
| 2024-06-18 | 62.52 | $61.98 | 4600 |
| 2024-06-17 | 62.66 | $61.59 | 2100 |
| 2024-06-14 | 62.90 | $61.33 | 4802 |
| 2024-06-13 | 63.23 | $62.09 | 4200 |
| 2024-06-12 | 63.46 | $63.01 | 7434 |
| 2024-06-11 | 63.53 | $62.27 | 2400 |
| 2024-06-10 | 63.76 | $63.05 | 5049 |
| 2024-06-07 | 63.87 | $63.06 | 2000 |
| 2024-06-06 | 63.98 | $63.85 | 5142 |
| 2024-06-05 | 63.95 | $63.95 | 1121 |
| 2024-06-04 | 63.89 | $63.85 | 2400 |
| 2024-06-03 | 63.83 | $64.23 | 700 |
| 2024-05-31 | 63.69 | $63.86 | 3232 |
| 2024-05-30 | 63.59 | $63.35 | 2900 |
| 2024-05-29 | 63.58 | $62.56 | 4541 |
| 2024-05-28 | 63.74 | $63.58 | 1722 |
| 2024-05-24 | 63.70 | $63.50 | 3045 |
| 2024-05-23 | 63.67 | $62.96 | 1000 |
| 2024-05-22 | 63.75 | $63.28 | 2704 |
| 2024-05-21 | 63.76 | $63.95 | 3310 |
| 2024-05-20 | 63.64 | $63.99 | 3212 |
| 2024-05-17 | 63.48 | $63.99 | 2111 |
| 2024-05-16 | 63.29 | $63.85 | 11514 |
| 2024-05-15 | 63.09 | $64.17 | 1705 |
| 2024-05-14 | 62.80 | $63.59 | 5300 |
| 2024-05-13 | 62.57 | $63.23 | 1810 |
| 2024-05-10 | 62.38 | $63.25 | 3618 |
| 2024-05-09 | 62.16 | $63.12 | 1200 |
| 2024-05-08 | 61.92 | $62.63 | 4700 |
| 2024-05-07 | 61.75 | $62.77 | 4100 |
| 2024-05-06 | 61.52 | $62.71 | 1800 |
| 2024-05-03 | 61.27 | $62.37 | 5615 |
| 2024-05-02 | 61.05 | $61.75 | 3500 |
| 2024-05-01 | 60.92 | $60.75 | 1631 |
| 2024-04-30 | 60.99 | $60.93 | 3128 |
| 2024-04-29 | 61.03 | $61.67 | 438 |
| 2024-04-26 | 60.92 | $61.11 | 2317 |
| 2024-04-25 | 60.92 | $60.70 | 4214 |
| 2024-04-24 | 61.00 | $61.15 | 840 |
| 2024-04-23 | 61.00 | $61.41 | 1337 |
| 2024-04-22 | 60.95 | $60.93 | 1645 |
| 2024-04-19 | 61.00 | $60.16 | 5738 |
| 2024-04-18 | 61.21 | $60.12 | 6139 |
| 2024-04-17 | 61.48 | $60.16 | 3810 |
| 2024-04-16 | 61.77 | $60.11 | 1028 |
| 2024-04-15 | 62.13 | $60.80 | 1400 |
| 2024-04-12 | 62.39 | $61.02 | 3626 |
| 2024-04-11 | 62.65 | $62.05 | 4603 |
| 2024-04-10 | 62.74 | $61.89 | 7034 |
| 2024-04-09 | 62.86 | $62.81 | 3900 |
| 2024-04-08 | 62.82 | $62.86 | 20600 |
| 2024-04-05 | 62.75 | $62.35 | 5800 |
| 2024-04-04 | 62.77 | $62.08 | 800 |
| 2024-04-03 | 62.85 | $62.56 | 2105 |
| 2024-04-02 | 62.84 | $62.13 | 2930 |
| 2024-04-01 | 62.92 | $62.67 | 3814 |
| 2024-03-28 | 62.88 | $62.91 | 5012 |
| 2024-03-27 | 62.79 | $63.06 | 5300 |
| 2024-03-26 | 62.65 | $62.57 | 5100 |
| 2024-03-25 | 62.59 | $62.48 | 3619 |
| 2024-03-22 | 62.53 | $62.46 | 17000 |
| 2024-03-21 | 62.46 | $62.75 | 2100 |
| 2024-03-20 | 62.31 | $62.88 | 2000 |
| 2024-03-19 | 62.11 | $62.15 | 1700 |
| 2024-03-18 | 62.02 | $61.91 | 2115 |
| 2024-03-15 | 61.97 | $61.79 | 18500 |
| 2024-03-14 | 61.94 | $61.69 | 2130 |
| 2024-03-13 | 61.91 | $62.10 | 4503 |
| 2024-03-12 | 61.79 | $62.18 | 4828 |
| 2024-03-11 | 61.63 | $61.75 | 4000 |
| 2024-03-08 | 61.53 | $62.12 | 3100 |
| 2024-03-07 | 61.33 | $62.27 | 2100 |
| 2024-03-06 | 61.06 | $61.76 | 4322 |
| 2024-03-05 | 60.86 | $60.99 | 1102 |
| 2024-03-04 | 60.79 | $60.97 | 1200 |
| 2024-03-01 | 60.70 | $61.30 | 2312 |
| 2024-02-29 | 60.53 | $60.78 | 6912 |
| 2024-02-28 | 60.44 | $60.52 | 5200 |
| 2024-02-27 | 60.39 | $60.86 | 5000 |
| 2024-02-26 | 60.25 | $60.65 | 4200 |
| 2024-02-23 | 60.14 | $60.79 | 7827 |
| 2024-02-22 | 59.98 | $60.82 | 27800 |
| 2024-02-21 | 59.78 | $60.37 | 3900 |
| 2024-02-20 | 59.65 | $60.25 | 2027 |
| 2024-02-16 | 59.52 | $59.97 | 7701 |
| 2024-02-15 | 59.43 | $59.81 | 3216 |
| 2024-02-14 | 59.36 | $59.22 | 3500 |
| 2024-02-13 | 59.40 | $58.56 | 4843 |
| 2024-02-12 | 59.59 | $59.61 | 2031 |
| 2024-02-09 | 59.59 | $59.40 | 4040 |
| 2024-02-08 | 59.63 | $59.21 | 4100 |
| 2024-02-07 | 59.72 | $59.46 | 2200 |
| 2024-02-06 | 59.77 | $59.56 | 1500 |
| 2024-02-05 | 59.81 | $59.27 | 5900 |
| 2024-02-02 | 59.92 | $59.72 | 2049 |
| 2024-02-01 | 59.95 | $60.20 | 930 |
| 2024-01-31 | 59.88 | $59.65 | 49002 |
| 2024-01-30 | 59.91 | $59.92 | 2241 |
| 2024-01-29 | 59.89 | $60.09 | 4000 |
| 2024-01-26 | 59.83 | $59.92 | 3200 |
| 2024-01-25 | 59.80 | $59.71 | 5100 |
| 2024-01-24 | 59.80 | $59.64 | 5000 |
| 2024-01-23 | 59.82 | $59.27 | 2635 |
| 2024-01-22 | 59.92 | $59.53 | 5620 |
| 2024-01-19 | 59.98 | $59.33 | 7220 |
| 2024-01-18 | 60.09 | $59.17 | 3500 |
| 2024-01-17 | 60.25 | $58.80 | 1700 |
| 2024-01-16 | 60.52 | $59.34 | 3600 |
| 2024-01-12 | 60.70 | $60.49 | 3517 |
| 2024-01-11 | 60.67 | $60.31 | 3000 |
| 2024-01-10 | 60.68 | $60.33 | 1324 |
| 2024-01-09 | 60.67 | $60.08 | 2500 |
| 2024-01-08 | 60.71 | $60.60 | 7716 |
| 2024-01-05 | 60.64 | $59.91 | 13200 |
| 2024-01-04 | 60.70 | $59.95 | 2728 |
| 2024-01-03 | 60.76 | $59.57 | 3032 |
| 2024-01-02 | 60.91 | $60.06 | 9538 |
| 2023-12-29 | 60.97 | $60.77 | 12600 |
| 2023-12-28 | 60.88 | $60.77 | 8300 |
| 2023-12-27 | 60.77 | $60.92 | 9606 |
| 2023-12-26 | 60.60 | $60.59 | 5000 |
| 2023-12-22 | 60.47 | $60.39 | 35300 |
| 2023-12-21 | 60.36 | $60.88 | 3400 |
| 2023-12-20 | 60.11 | $59.96 | 6700 |
| 2023-12-19 | 60.02 | $60.44 | 15100 |
| 2023-12-18 | 59.80 | $59.94 | 4201 |
| 2023-12-15 | 59.65 | $59.86 | 13546 |
| 2023-12-14 | 59.48 | $60.43 | 3434 |
| 2023-12-13 | 59.16 | $59.62 | 3100 |
| 2023-12-12 | 58.96 | $58.92 | 12400 |
| 2023-12-11 | 58.86 | $58.84 | 4140 |
| 2023-12-08 | 58.76 | $58.76 | 5423 |
| 2023-12-07 | 58.65 | $58.72 | 4200 |
| 2023-12-06 | 58.53 | $58.32 | 6800 |
| 2023-12-05 | 58.47 | $58.08 | 7124 |
| 2023-12-04 | 58.45 | $58.20 | 4000 |
| 2023-12-01 | 58.39 | $58.94 | 3400 |
| 2023-11-30 | 58.15 | $58.30 | 5526 |
| 2023-11-29 | 58.02 | $58.39 | 15309 |
| 2023-11-28 | 57.83 | $58.30 | 4809 |
| 2023-11-27 | 57.63 | $58.10 | 22101 |
| 2023-11-24 | 57.44 | $58.28 | 400 |
| 2023-11-22 | 57.17 | $57.76 | 4600 |
| 2023-11-21 | 56.96 | $57.60 | 5000 |
| 2023-11-20 | 56.75 | $57.90 | 11206 |
| 2023-11-17 | 56.44 | $57.76 | 4000 |
| 2023-11-16 | 56.10 | $56.99 | 4830 |
| 2023-11-15 | 55.88 | $57.35 | 6015 |
| 2023-11-14 | 55.53 | $57.41 | 3700 |
| 2023-11-13 | 55.12 | $55.74 | 18700 |
| 2023-11-10 | 55.00 | $55.57 | 34509 |
| 2023-11-09 | 54.89 | $55.37 | 11300 |
| 2023-11-08 | 54.81 | $55.33 | 15400 |
| 2023-11-07 | 54.73 | $55.63 | 29347 |
| 2023-11-06 | 54.57 | $55.99 | 6000 |
| 2023-11-03 | 54.31 | $56.60 | 5618 |
| 2023-11-02 | 53.88 | $55.69 | 1928 |
| 2023-11-01 | 53.58 | $54.62 | 5909 |
| 2023-10-31 | 53.46 | $54.26 | 7600 |
| 2023-10-30 | 53.40 | $53.96 | 3200 |
| 2023-10-27 | 53.41 | $53.19 | 22500 |
| 2023-10-26 | 53.58 | $53.09 | 12144 |
| 2023-10-25 | 53.81 | $53.24 | 4800 |
| 2023-10-24 | 54.05 | $53.77 | 8200 |
| 2023-10-23 | 54.23 | $53.52 | 10700 |
| 2023-10-20 | 54.48 | $53.57 | 5509 |
| 2023-10-19 | 54.78 | $54.09 | 12500 |
| 2023-10-18 | 55.02 | $54.52 | 7300 |
| 2023-10-17 | 55.21 | $55.44 | 9300 |
| 2023-10-16 | 55.24 | $55.51 | 5246 |
| 2023-10-13 | 55.26 | $55.06 | 4000 |
| 2023-10-12 | 55.39 | $55.63 | 5700 |
| 2023-10-11 | 55.42 | $56.19 | 6022 |
| 2023-10-10 | 55.35 | $56.27 | 2202 |
| 2023-10-09 | 55.24 | $55.38 | 3000 |
| 2023-10-06 | 55.32 | $55.59 | 4848 |
| 2023-10-05 | 55.37 | $54.97 | 6331 |
| 2023-10-04 | 55.56 | $54.30 | 2400 |
| 2023-10-03 | 55.93 | $54.46 | 8137 |
| 2023-10-02 | 56.33 | $55.28 | 5300 |
| 2023-09-29 | 56.63 | $56.15 | 10841 |
| 2023-09-28 | 56.79 | $56.25 | 3228 |
| 2023-09-27 | 56.96 | $55.73 | 14400 |
| 2023-09-26 | 57.27 | $56.08 | 4843 |
| 2023-09-25 | 57.56 | $56.73 | 36200 |
| 2023-09-22 | 57.76 | $57.31 | 4000 |
| 2023-09-21 | 57.86 | $57.31 | 4400 |
| 2023-09-20 | 57.99 | $58.01 | 3700 |
| 2023-09-19 | 57.99 | $58.34 | 7736 |
| 2023-09-18 | 57.92 | $58.03 | 4300 |
| 2023-09-15 | 57.91 | $58.34 | 4500 |
| 2023-09-14 | 57.83 | $58.45 | 2607 |
| 2023-09-13 | 57.71 | $57.69 | 3234 |
| 2023-09-12 | 57.73 | $57.91 | 5300 |
| 2023-09-11 | 57.72 | $58.14 | 4800 |
| 2023-09-08 | 57.65 | $57.51 | 2713 |
| 2023-09-07 | 57.71 | $57.64 | 5806 |
| 2023-09-06 | 57.75 | $57.87 | 2100 |
| 2023-09-05 | 57.75 | $58.01 | 2300 |
| 2023-09-01 | 57.72 | $58.40 | 4700 |
| 2023-08-31 | 57.60 | $58.35 | 9100 |
| 2023-08-30 | 57.48 | $58.40 | 3245 |
| 2023-08-29 | 57.34 | $58.37 | 2623 |
| 2023-08-28 | 57.17 | $57.67 | 2200 |
| 2023-08-25 | 57.14 | $57.10 | 1541 |
| 2023-08-24 | 57.22 | $56.74 | 1304 |
| 2023-08-23 | 57.39 | $57.42 | 5833 |
| 2023-08-22 | 57.45 | $56.90 | 3100 |
| 2023-08-21 | 57.63 | $56.91 | 2708 |
| 2023-08-18 | 57.84 | $56.81 | 17600 |
| 2023-08-17 | 58.11 | $56.95 | 1400 |
| 2023-08-16 | 58.40 | $57.24 | 1800 |
| 2023-08-15 | 58.67 | $57.58 | 2100 |
| 2023-08-14 | 58.92 | $58.27 | 3034 |
| 2023-08-11 | 59.06 | $58.51 | 4601 |
| 2023-08-10 | 59.17 | $58.93 | 5917 |
| 2023-08-09 | 59.21 | $58.78 | 7405 |
| 2023-08-08 | 59.29 | $58.72 | 5030 |
| 2023-08-07 | 59.39 | $59.19 | 4942 |
| 2023-08-04 | 59.41 | $58.74 | 2133 |
| 2023-08-03 | 59.52 | $58.49 | 3000 |
| 2023-08-02 | 59.71 | $58.55 | 4331 |
| 2023-08-01 | 59.91 | $59.57 | 2721 |
| 2023-07-31 | 59.92 | $60.12 | 6400 |
| 2023-07-28 | 59.82 | $60.22 | 4900 |
| 2023-07-27 | 59.67 | $59.87 | 4402 |
| 2023-07-26 | 59.58 | $60.10 | 7300 |
| 2023-07-25 | 59.42 | $59.80 | 5100 |
| 2023-07-24 | 59.29 | $59.51 | 4600 |
| 2023-07-21 | 59.20 | $59.56 | 1921 |
| 2023-07-20 | 59.09 | $59.65 | 7433 |
| 2023-07-19 | 58.93 | $59.98 | 22900 |
| 2023-07-18 | 58.68 | $59.85 | 5830 |
| 2023-07-17 | 58.42 | $59.47 | 15433 |
| 2023-07-14 | 58.19 | $59.51 | 2813 |
| 2023-07-13 | 57.92 | $59.92 | 11444 |
| 2023-07-12 | 57.52 | $59.05 | 4000 |
| 2023-07-11 | 57.24 | $57.91 | 7749 |
| 2023-07-10 | 57.16 | $57.27 | 7600 |
| 2023-07-07 | 57.21 | $57.16 | 19318 |
| 2023-07-06 | 57.29 | $56.49 | 11036 |
| 2023-07-05 | 57.53 | $57.22 | 20400 |
| 2023-07-03 | 57.65 | $57.73 | 2413 |
| 2023-06-30 | 57.69 | $57.59 | 13000 |
| 2023-06-29 | 57.77 | $56.87 | 10100 |
| 2023-06-28 | 58.02 | $57.07 | 18600 |
| 2023-06-27 | 58.26 | $57.06 | 6200 |
| 2023-06-26 | 58.55 | $56.42 | 55800 |
| 2023-06-23 | 59.02 | $57.89 | 4500 |
| 2023-06-22 | 59.26 | $58.85 | 4245 |
| 2023-06-21 | 59.33 | $59.33 | 3700 |
| 2023-06-20 | 59.32 | $59.26 | 13221 |
| 2023-06-16 | 59.31 | $60.14 | 2900 |
| 2023-06-15 | 59.12 | $60.28 | 4509 |
| 2023-06-14 | 58.86 | $59.67 | 3400 |
| 2023-06-13 | 58.69 | $59.59 | 6800 |
| 2023-06-12 | 58.52 | $59.11 | 28300 |
| 2023-06-09 | 58.41 | $58.95 | 9647 |
| 2023-06-08 | 58.33 | $59.01 | 3617 |
| 2023-06-07 | 58.22 | $58.26 | 27221 |
| 2023-06-06 | 58.26 | $58.79 | 10429 |
| 2023-06-05 | 58.19 | $58.47 | 21580 |
| 2023-06-02 | 58.17 | $58.66 | 4000 |
| 2023-06-01 | 58.12 | $57.84 | 2300 |
| 2023-05-31 | 58.24 | $57.09 | 3540 |
| 2023-05-30 | 58.54 | $57.60 | 5800 |
| 2023-05-26 | 58.77 | $58.14 | 13200 |
| 2023-05-25 | 58.94 | $57.72 | 2541 |
| 2023-05-24 | 59.22 | $58.04 | 2910 |
| 2023-05-23 | 59.48 | $58.75 | 2625 |
| 2023-05-22 | 59.63 | $59.34 | 4600 |
| 2023-05-19 | 59.68 | $59.37 | 3434 |
| 2023-05-18 | 59.73 | $59.16 | 9238 |
| 2023-05-17 | 59.83 | $59.42 | 8711 |
| 2023-05-16 | 59.89 | $59.23 | 4400 |
| 2023-05-15 | 60.00 | $59.91 | 12143 |
| 2023-05-12 | 59.98 | $59.31 | 5933 |
| 2023-05-11 | 60.09 | $59.55 | 78000 |
| 2023-05-10 | 60.16 | $60.07 | 2500 |
| 2023-05-09 | 60.12 | $60.11 | 13220 |
| 2023-05-08 | 60.08 | $60.40 | 13100 |
| 2023-05-05 | 59.96 | $60.31 | 6314 |
| 2023-05-04 | 59.83 | $59.41 | 2705 |
| 2023-05-03 | 59.88 | $59.42 | 6100 |
| 2023-05-02 | 59.93 | $59.23 | 10000 |
| 2023-05-01 | 60.02 | $60.02 | 4429 |
| 2023-04-28 | 59.96 | $60.05 | 2842 |
| 2023-04-27 | 59.88 | $60.02 | 1600 |
| 2023-04-26 | 59.79 | $59.36 | 12243 |
| 2023-04-25 | 59.82 | $59.21 | 1616 |
| 2023-04-24 | 59.89 | $60.14 | 5536 |
| 2023-04-21 | 59.77 | $60.06 | 7303 |
| 2023-04-20 | 59.64 | $59.75 | 10400 |
| 2023-04-19 | 59.55 | $59.83 | 10328 |
| 2023-04-18 | 59.43 | $60.11 | 10428 |
| 2023-04-17 | 59.22 | $59.78 | 26000 |
| 2023-04-14 | 59.05 | $59.73 | 8221 |
| 2023-04-13 | 58.87 | $60.05 | 16100 |
| 2023-04-12 | 58.58 | $59.32 | 19921 |
| 2023-04-11 | 58.40 | $58.97 | 7000 |
| 2023-04-10 | 58.26 | $58.69 | 5508 |
| 2023-04-06 | 58.16 | $58.73 | 32307 |
| 2023-04-05 | 58.03 | $58.43 | 6200 |
| 2023-04-04 | 57.95 | $59.04 | 3440 |
| 2023-04-03 | 57.72 | $59.03 | 3200 |
| 2023-03-31 | 57.46 | $58.46 | 8300 |
| 2023-03-30 | 57.28 | $58.34 | 9541 |
| 2023-03-29 | 57.10 | $57.55 | 33535 |
| 2023-03-28 | 57.06 | $57.20 | 5400 |
| 2023-03-27 | 57.10 | $57.11 | 16241 |
| 2023-03-24 | 57.15 | $57.08 | 4814 |
| 2023-03-23 | 57.23 | $57.48 | 4600 |
| 2023-03-22 | 57.24 | $57.43 | 2500 |
| 2023-03-21 | 57.26 | $57.72 | 2239 |
| 2023-03-20 | 57.23 | $56.92 | 1600 |
| 2023-03-17 | 57.36 | $56.20 | 2100 |
| 2023-03-16 | 57.67 | $56.88 | 5200 |
| 2023-03-15 | 57.89 | $56.22 | 6400 |
| 2023-03-14 | 58.29 | $57.80 | 13100 |
| 2023-03-13 | 58.42 | $57.23 | 8200 |
| 2023-03-10 | 58.69 | $57.75 | 4500 |
| 2023-03-09 | 58.89 | $58.33 | 3742 |
| 2023-03-08 | 59.01 | $58.78 | 6610 |
| 2023-03-07 | 59.05 | $58.47 | 4400 |
| 2023-03-06 | 59.16 | $59.47 | 1613 |
| 2023-03-03 | 59.07 | $59.53 | 3308 |
| 2023-03-02 | 58.96 | $58.80 | 3910 |
| 2023-03-01 | 58.99 | $58.83 | 3100 |
| 2023-02-28 | 59.01 | $58.45 | 4112 |
| 2023-02-27 | 59.12 | $58.72 | 6837 |
| 2023-02-24 | 59.18 | $58.13 | 28800 |
| 2023-02-23 | 59.38 | $58.76 | 6400 |
| 2023-02-22 | 59.48 | $58.32 | 6026 |
| 2023-02-21 | 59.68 | $58.67 | 6100 |
| 2023-02-17 | 59.84 | $59.36 | 2300 |
| 2023-02-16 | 59.87 | $59.11 | 4236 |
| 2023-02-15 | 59.96 | $59.30 | 4500 |
| 2023-02-14 | 60.02 | $59.50 | 2818 |
| 2023-02-13 | 60.05 | $59.37 | 2700 |
| 2023-02-10 | 60.10 | $58.97 | 9140 |
| 2023-02-09 | 60.23 | $59.28 | 4600 |
| 2023-02-08 | 60.32 | $59.29 | 6100 |
| 2023-02-07 | 60.42 | $59.70 | 3300 |
| 2023-02-06 | 60.43 | $59.18 | 3321 |
| 2023-02-03 | 60.55 | $59.86 | 3500 |
| 2023-02-02 | 60.54 | $60.76 | 5106 |
| 2023-02-01 | 60.33 | $60.66 | 9000 |
| 2023-01-31 | 60.10 | $59.92 | 2425 |
| 2023-01-30 | 59.98 | $59.72 | 10117 |
| 2023-01-27 | 59.87 | $60.13 | 11600 |
| 2023-01-26 | 59.66 | $60.12 | 5200 |
| 2023-01-25 | 59.40 | $59.94 | 2300 |
| 2023-01-24 | 59.13 | $59.68 | 2432 |
| 2023-01-23 | 58.87 | $59.54 | 6112 |
| 2023-01-20 | 58.58 | $59.32 | 7800 |
| 2023-01-19 | 58.29 | $58.73 | 6800 |
| 2023-01-18 | 58.07 | $58.70 | 2100 |
| 2023-01-17 | 57.82 | $58.85 | 3600 |
| 2023-01-13 | 57.48 | $58.61 | 4925 |
| 2023-01-12 | 57.14 | $58.35 | 4143 |
| 2023-01-11 | 56.80 | $57.51 | 4100 |
| 2023-01-10 | 56.57 | $57.15 | 1500 |
| 2023-01-09 | 56.38 | $57.08 | 2300 |
| 2023-01-06 | 56.16 | $56.79 | 3037 |
| 2023-01-05 | 55.98 | $55.43 | 8144 |
| 2023-01-04 | 56.04 | $55.98 | 3700 |
| 2023-01-03 | 56.00 | $55.57 | 8733 |
| 2022-12-30 | 56.04 | $55.48 | 15035 |
| 2022-12-29 | 56.09 | $55.82 | 3500 |
| 2022-12-28 | 56.08 | $54.91 | 18420 |
| 2022-12-27 | 56.26 | $55.51 | 5202 |
| 2022-12-23 | 56.33 | $55.48 | 8300 |
| 2022-12-22 | 56.42 | $55.66 | 4400 |
| 2022-12-21 | 56.48 | $56.08 | 11600 |
| 2022-12-20 | 56.45 | $55.47 | 5437 |
| 2022-12-19 | 56.55 | $55.26 | 4722 |
| 2022-12-16 | 56.70 | $55.41 | 33341 |
| 2022-12-15 | 56.83 | $55.54 | 5500 |
| 2022-12-14 | 56.95 | $56.82 | 3800 |
| 2022-12-13 | 56.80 | $56.87 | 8500 |
| 2022-12-12 | 56.62 | $56.05 | 13900 |
| 2022-12-09 | 56.57 | $56.11 | 3906 |
| 2022-12-08 | 56.50 | $55.89 | 7700 |
| 2022-12-07 | 56.45 | $55.73 | 3700 |
| 2022-12-06 | 56.41 | $55.64 | 5100 |
| 2022-12-05 | 56.38 | $55.88 | 3111 |
| 2022-12-02 | 56.28 | $56.65 | 11013 |
| 2022-12-01 | 56.00 | $56.56 | 11000 |
| 2022-11-30 | 55.67 | $56.09 | 4600 |
| 2022-11-29 | 55.39 | $55.23 | 15600 |
| 2022-11-28 | 55.23 | $55.02 | 7600 |
| 2022-11-25 | 55.08 | $55.92 | 1347 |
| 2022-11-23 | 54.70 | $55.40 | 20804 |
| 2022-11-22 | 54.37 | $54.85 | 3400 |
| 2022-11-21 | 54.09 | $53.94 | 27400 |
| 2022-11-18 | 53.94 | $54.43 | 10922 |
| 2022-11-17 | 53.66 | $54.36 | 6019 |
| 2022-11-16 | 53.35 | $54.61 | 9800 |
| 2022-11-15 | 52.92 | $54.77 | 8212 |
| 2022-11-14 | 52.38 | $54.49 | 19818 |
| 2022-11-11 | 51.80 | $55.12 | 2532 |
| 2022-11-10 | 51.00 | $53.99 | 8500 |
| 2022-11-09 | 50.30 | $51.17 | 13100 |
| 2022-11-08 | 50.08 | $51.78 | 7539 |
| 2022-11-07 | 49.70 | $51.23 | 5723 |
| 2022-11-04 | 49.37 | $50.99 | 8800 |
| 2022-11-03 | 49.04 | $49.09 | 6240 |
| 2022-11-02 | 49.06 | $49.58 | 47100 |
| 2022-11-01 | 48.97 | $50.18 | 6407 |
| 2022-10-31 | 48.75 | $49.79 | 43100 |
| 2022-10-28 | 48.58 | $50.26 | 16915 |
| 2022-10-27 | 48.29 | $49.89 | 5200 |
| 2022-10-26 | 48.03 | $50.20 | 5349 |
| 2022-10-25 | 47.67 | $49.76 | 5200 |
| 2022-10-24 | 47.35 | $48.64 | 3825 |
| 2022-10-21 | 47.22 | $48.79 | 9300 |
| 2022-10-20 | 47.04 | $47.97 | 8439 |
| 2022-10-19 | 47.02 | $47.90 | 6127 |
| 2022-10-18 | 47.02 | $48.48 | 15301 |
| 2022-10-17 | 46.91 | $48.12 | 38600 |
| 2022-10-14 | 46.86 | $47.02 | 7600 |
| 2022-10-13 | 47.06 | $47.70 | 7300 |
| 2022-10-12 | 47.14 | $46.83 | 25212 |
| 2022-10-11 | 47.44 | $47.23 | 25700 |
| 2022-10-10 | 47.72 | $47.66 | 9933 |
| 2022-10-07 | 47.96 | $47.79 | 18900 |
| 2022-10-06 | 48.22 | $48.56 | 11620 |
| 2022-10-05 | 48.37 | $49.38 | 14316 |
| 2022-10-04 | 48.39 | $50.22 | 5220 |
| 2022-10-03 | 48.24 | $48.59 | 19128 |
| 2022-09-30 | 48.42 | $47.35 | 15300 |
| 2022-09-29 | 48.91 | $47.49 | 9900 |
| 2022-09-28 | 49.47 | $48.07 | 39500 |
| 2022-09-27 | 50.00 | $47.41 | 19100 |
| 2022-09-26 | 50.76 | $47.95 | 55102 |
| 2022-09-23 | 51.54 | $49.51 | 22940 |
| 2022-09-22 | 52.13 | $51.27 | 3500 |
| 2022-09-21 | 52.45 | $51.35 | 7700 |
| 2022-09-20 | 52.81 | $51.91 | 6500 |
| 2022-09-19 | 53.12 | $53.01 | 5600 |
| 2022-09-16 | 53.25 | $52.93 | 8528 |
| 2022-09-15 | 53.42 | $53.02 | 8639 |
| 2022-09-14 | 53.60 | $53.47 | 6112 |
| 2022-09-13 | 53.73 | $53.27 | 7700 |
| 2022-09-12 | 53.92 | $55.11 | 5208 |
| 2022-09-09 | 53.76 | $54.48 | 7800 |
| 2022-09-08 | 53.71 | $53.19 | 11440 |
| 2022-09-07 | 53.94 | $53.24 | 7600 |
| 2022-09-06 | 54.19 | $52.78 | 5630 |
| 2022-09-02 | 54.58 | $53.08 | 10500 |
| 2022-09-01 | 54.98 | $53.47 | 13000 |
| 2022-08-31 | 55.37 | $54.17 | 16703 |
| 2022-08-30 | 55.67 | $54.57 | 20200 |
| 2022-08-29 | 55.94 | $54.84 | 10300 |
| 2022-08-26 | 56.19 | $54.82 | 9511 |
| 2022-08-25 | 56.49 | $56.20 | 3248 |
| 2022-08-24 | 56.55 | $55.72 | 5400 |
| 2022-08-23 | 56.72 | $55.61 | 10500 |
| 2022-08-22 | 56.93 | $55.38 | 3200 |
| 2022-08-19 | 57.23 | $56.35 | 3300 |
| 2022-08-18 | 57.37 | $57.05 | 2922 |
| 2022-08-17 | 57.38 | $57.23 | 4300 |
| 2022-08-16 | 57.36 | $57.66 | 7709 |
| 2022-08-15 | 57.23 | $57.75 | 7819 |
| 2022-08-12 | 57.07 | $58.25 | 3532 |
| 2022-08-11 | 56.77 | $57.92 | 3620 |
| 2022-08-10 | 56.49 | $57.94 | 11100 |
| 2022-08-09 | 56.15 | $56.34 | 9301 |
| 2022-08-08 | 56.11 | $56.55 | 13400 |
| 2022-08-05 | 56.00 | $56.35 | 2333 |
| 2022-08-04 | 55.93 | $56.82 | 12247 |
| 2022-08-03 | 55.74 | $56.64 | 4700 |
| 2022-08-02 | 55.57 | $56.35 | 2909 |
| 2022-08-01 | 55.42 | $57.17 | 4133 |
| 2022-07-29 | 55.08 | $57.12 | 2800 |
| 2022-07-28 | 54.70 | $56.42 | 4600 |
| 2022-07-27 | 54.41 | $56.04 | 3701 |
| 2022-07-26 | 54.16 | $54.99 | 16700 |
| 2022-07-25 | 54.10 | $55.71 | 6538 |
| 2022-07-22 | 53.88 | $55.29 | 8300 |
| 2022-07-21 | 53.72 | $55.39 | 6400 |
| 2022-07-20 | 53.52 | $54.80 | 9946 |
| 2022-07-19 | 53.42 | $55.18 | 13004 |
| 2022-07-18 | 53.23 | $53.93 | 3800 |
| 2022-07-15 | 53.28 | $53.57 | 13900 |
| 2022-07-14 | 53.44 | $53.06 | 13700 |
| 2022-07-13 | 53.73 | $53.98 | 9800 |
| 2022-07-12 | 53.89 | $54.04 | 14525 |
| 2022-07-11 | 54.07 | $53.82 | 17100 |
| 2022-07-08 | 54.34 | $54.84 | 17600 |
| 2022-07-07 | 54.45 | $54.56 | 5900 |
| 2022-07-06 | 54.64 | $53.79 | 6912 |
| 2022-07-05 | 55.04 | $54.13 | 9700 |
| 2022-07-01 | 55.44 | $55.29 | 20043 |
| 2022-06-30 | 55.67 | $55.33 | 52000 |
| 2022-06-29 | 55.94 | $55.39 | 18700 |
| 2022-06-28 | 56.25 | $55.76 | 67402 |
| 2022-06-27 | 56.54 | $55.95 | 4232 |
| 2022-06-24 | 56.85 | $56.14 | 18300 |
| 2022-06-23 | 57.17 | $56.19 | 3200 |
| 2022-06-22 | 57.55 | $56.54 | 4400 |
| 2022-06-21 | 57.91 | $56.92 | 7800 |
| 2022-06-17 | 58.27 | $56.57 | 3748 |
| 2022-06-16 | 58.76 | $56.84 | 10300 |
| 2022-06-15 | 59.29 | $57.92 | 11706 |
| 2022-06-14 | 59.67 | $56.83 | 25849 |
| 2022-06-13 | 60.35 | $57.19 | 3600 |
| 2022-06-10 | 61.06 | $58.95 | 8000 |
| 2022-06-09 | 61.52 | $60.26 | 6808 |
| 2022-06-08 | 61.77 | $61.38 | 23538 |
| 2022-06-07 | 61.83 | $62.23 | 11200 |
| 2022-06-06 | 61.72 | $62.15 | 3813 |
| 2022-06-03 | 61.61 | $61.94 | 3600 |
| 2022-06-02 | 61.52 | $62.76 | 2300 |
| 2022-06-01 | 61.24 | $61.65 | 6400 |
| 2022-05-31 | 61.16 | $62.16 | 4614 |
| 2022-05-27 | 60.95 | $62.76 | 14523 |
| 2022-05-26 | 60.58 | $62.27 | 3000 |
| 2022-05-25 | 60.26 | $61.64 | 5700 |
| 2022-05-24 | 60.02 | $61.50 | 3711 |
| 2022-05-23 | 59.78 | $61.65 | 1900 |
| 2022-05-20 | 59.47 | $60.65 | 3808 |
| 2022-05-19 | 59.33 | $60.31 | 7100 |
| 2022-05-18 | 59.24 | $59.65 | 10046 |
| 2022-05-17 | 59.28 | $60.91 | 9600 |
| 2022-05-16 | 59.07 | $59.86 | 1921 |
| 2022-05-13 | 59.06 | $59.62 | 3300 |
| 2022-05-12 | 59.10 | $58.37 | 8700 |
| 2022-05-11 | 59.42 | $58.34 | 12448 |
| 2022-05-10 | 59.81 | $58.73 | 9734 |
| 2022-05-09 | 60.18 | $58.45 | 6100 |
| 2022-05-06 | 60.68 | $59.79 | 4139 |
| 2022-05-05 | 60.98 | $60.10 | 11400 |
| 2022-05-04 | 61.27 | $62.13 | 4613 |
| 2022-05-03 | 61.19 | $61.21 | 4000 |
| 2022-05-02 | 61.29 | $60.55 | 8333 |
| 2022-04-29 | 61.55 | $60.50 | 22106 |
| 2022-04-28 | 61.87 | $61.46 | 6224 |
| 2022-04-27 | 62.05 | $60.74 | 8600 |
| 2022-04-26 | 62.40 | $60.43 | 3817 |
| 2022-04-25 | 62.88 | $62.07 | 12427 |
| 2022-04-22 | 63.10 | $62.35 | 20000 |
| 2022-04-21 | 63.30 | $63.18 | 11200 |
| 2022-04-20 | 63.35 | $63.77 | 3836 |
| 2022-04-19 | 63.29 | $63.28 | 7902 |
| 2022-04-18 | 63.32 | $62.88 | 11900 |
| 2022-04-14 | 63.44 | $63.22 | 7100 |
| 2022-04-13 | 63.52 | $63.30 | 3405 |
| 2022-04-12 | 63.59 | $62.63 | 7902 |
| 2022-04-11 | 63.81 | $63.00 | 6307 |
| 2022-04-08 | 63.99 | $63.49 | 2248 |
| 2022-04-07 | 64.10 | $63.40 | 6108 |
| 2022-04-06 | 64.24 | $63.39 | 13606 |
| 2022-04-05 | 64.41 | $64.16 | 4418 |
| 2022-04-04 | 64.44 | $64.98 | 6620 |
| 2022-04-01 | 64.31 | $64.75 | 4938 |
| 2022-03-31 | 64.20 | $64.22 | 29700 |
| 2022-03-30 | 64.18 | $65.22 | 4100 |
| 2022-03-29 | 63.95 | $65.33 | 23344 |
| 2022-03-28 | 63.66 | $64.40 | 3536 |
| 2022-03-25 | 63.51 | $64.61 | 7100 |
| 2022-03-24 | 63.30 | $64.40 | 18100 |
| 2022-03-23 | 63.11 | $64.03 | 5400 |
| 2022-03-22 | 62.96 | $65.06 | 4400 |
| 2022-03-21 | 62.58 | $64.41 | 1918 |
| 2022-03-18 | 62.27 | $64.78 | 7100 |
| 2022-03-17 | 61.85 | $64.02 | 3742 |
| 2022-03-16 | 61.52 | $63.79 | 2629 |
| 2022-03-15 | 61.19 | $62.04 | 7116 |
| 2022-03-14 | 61.19 | $61.64 | 1500 |
| 2022-03-11 | 61.28 | $61.05 | 3900 |
| 2022-03-10 | 61.52 | $61.39 | 4900 |
| 2022-03-09 | 61.74 | $61.79 | 5620 |
| 2022-03-08 | 61.92 | $59.84 | 6836 |
| 2022-03-07 | 62.54 | $59.39 | 9233 |
| 2022-03-04 | 63.37 | $61.26 | 6000 |
| 2022-03-03 | 63.95 | $62.53 | 4232 |
| 2022-03-02 | 64.36 | $63.65 | 3519 |
| 2022-03-01 | 64.60 | $63.06 | 7400 |
| 2022-02-28 | 65.00 | $64.21 | 3800 |
| 2022-02-25 | 65.24 | $65.05 | 3105 |
| 2022-02-24 | 65.34 | $63.80 | 5500 |
| 2022-02-23 | 65.71 | $64.55 | 6021 |
| 2022-02-22 | 66.00 | $65.22 | 4100 |
| 2022-02-18 | 66.19 | $65.91 | 3514 |
| 2022-02-17 | 66.26 | $66.07 | 2500 |
| 2022-02-16 | 66.32 | $67.04 | 1637 |
| 2022-02-15 | 66.18 | $66.78 | 4200 |
| 2022-02-14 | 66.07 | $65.64 | 1608 |
| 2022-02-11 | 66.19 | $65.83 | 2435 |
| 2022-02-10 | 66.29 | $66.66 | 2617 |
| 2022-02-09 | 66.23 | $67.44 | 1200 |
| 2022-02-08 | 66.00 | $66.55 | 5126 |
| 2022-02-07 | 65.92 | $66.14 | 2000 |
| 2022-02-04 | 65.91 | $66.11 | 4700 |
| 2022-02-03 | 65.92 | $66.17 | 3200 |
| 2022-02-02 | 65.91 | $66.76 | 3433 |
| 2022-02-01 | 65.78 | $66.23 | 5800 |
| 2022-01-31 | 65.74 | $65.84 | 8500 |
| 2022-01-28 | 65.78 | $64.66 | 3642 |
| 2022-01-27 | 66.08 | $64.52 | 2600 |
| 2022-01-26 | 66.46 | $64.82 | 2812 |
| 2022-01-25 | 66.85 | $65.13 | 13028 |
| 2022-01-24 | 67.22 | $65.68 | 10000 |
| 2022-01-21 | 67.55 | $66.13 | 4200 |
| 2022-01-20 | 67.82 | $66.89 | 3200 |
| 2022-01-19 | 67.99 | $67.59 | 5700 |
| 2022-01-18 | 68.02 | $67.47 | 5204 |
| 2022-01-14 | 68.09 | $68.41 | 2605 |
| 2022-01-13 | 67.97 | $68.37 | 2900 |
| 2022-01-12 | 67.83 | $68.67 | 27900 |
| 2022-01-11 | 67.60 | $68.09 | 4600 |
| 2022-01-10 | 67.46 | $67.26 | 7221 |
| 2022-01-07 | 67.47 | $67.79 | 3611 |
| 2022-01-06 | 67.37 | $67.49 | 6302 |
| 2022-01-05 | 67.31 | $67.72 | 7700 |
| 2022-01-04 | 67.19 | $67.99 | 2842 |
| 2022-01-03 | 67.00 | $67.47 | 10216 |
| 2021-12-31 | 66.88 | $67.21 | 9317 |
| 2021-12-30 | 66.80 | $67.22 | 9600 |
| 2021-12-29 | 66.70 | $67.47 | 1400 |
| 2021-12-28 | 66.54 | $67.34 | 3600 |
| 2021-12-27 | 66.37 | $67.20 | 15100 |
| 2021-12-23 | 66.21 | $67.22 | 3510 |
| 2021-12-22 | 66.03 | $66.84 | 2900 |
| 2021-12-21 | 65.89 | $66.35 | 3800 |
| 2021-12-20 | 65.83 | $65.64 | 7621 |
| 2021-12-17 | 65.92 | $65.97 | 3408 |
| 2021-12-16 | 65.96 | $66.63 | 2118 |
| 2021-12-15 | 65.86 | $66.57 | 4547 |
| 2021-12-14 | 65.77 | $65.79 | 6419 |
| 2021-12-13 | 65.82 | $66.00 | 17044 |
| 2021-12-10 | 65.85 | $66.66 | 5800 |
| 2021-12-09 | 65.74 | $66.46 | 3140 |
| 2021-12-08 | 65.66 | $66.97 | 2900 |
| 2021-12-07 | 65.47 | $66.83 | 1700 |
| 2021-12-06 | 65.28 | $65.75 | 1400 |
| 2021-12-03 | 65.29 | $65.14 | 6900 |
| 2021-12-02 | 65.43 | $65.16 | 3448 |
| 2021-12-01 | 65.61 | $64.25 | 900 |
| 2021-11-30 | 66.00 | $64.64 | 4400 |
| 2021-11-29 | 66.38 | $65.27 | 3800 |
| 2021-11-26 | 66.70 | $64.85 | 2436 |
| 2021-11-24 | 67.16 | $66.43 | 601 |
| 2021-11-23 | 67.36 | $66.75 | 3900 |
| 2021-11-22 | 67.53 | $66.74 | 3700 |
| 2021-11-19 | 67.72 | $66.90 | 2300 |
| 2021-11-18 | 67.92 | $67.46 | 2800 |
| 2021-11-17 | 68.04 | $67.55 | 1900 |
| 2021-11-16 | 68.15 | $67.70 | 2705 |
| 2021-11-15 | 68.25 | $67.89 | 745 |
| 2021-11-12 | 68.32 | $68.20 | 613 |
| 2021-11-11 | 68.34 | $67.83 | 1500 |
| 2021-11-10 | 68.45 | $67.75 | 1300 |
| 2021-11-09 | 68.58 | $68.66 | 11200 |
| 2021-11-08 | 68.55 | $68.90 | 3200 |
| 2021-11-05 | 68.46 | $68.87 | 5800 |
| 2021-11-04 | 68.36 | $68.89 | 24603 |
| 2021-11-03 | 68.23 | $68.79 | 611 |
| 2021-11-02 | 68.11 | $68.28 | 2503 |
| 2021-11-01 | 68.08 | $68.65 | 1247 |
| 2021-10-29 | 67.96 | $68.07 | 7100 |
| 2021-10-28 | 67.95 | $68.68 | 1300 |
| 2021-10-27 | 67.81 | $68.14 | 4427 |
| 2021-10-26 | 67.76 | $68.26 | 1643 |
| 2021-10-25 | 67.68 | $68.37 | 1817 |
| 2021-10-22 | 67.56 | $68.32 | 1637 |
| 2021-10-21 | 67.44 | $68.05 | 1900 |
| 2021-10-20 | 67.36 | $68.34 | 2826 |
| 2021-10-19 | 67.21 | $68.18 | 3417 |
| 2021-10-18 | 67.06 | $67.86 | 3900 |
| 2021-10-15 | 66.97 | $68.20 | 2308 |
| 2021-10-14 | 66.79 | $67.79 | 4746 |
| 2021-10-13 | 66.68 | $67.27 | 6100 |
| 2021-10-12 | 66.66 | $66.53 | 5700 |
| 2021-10-11 | 66.80 | $66.45 | 624 |
| 2021-10-08 | 66.99 | $66.69 | 13600 |
| 2021-10-07 | 67.16 | $66.89 | 5400 |
| 2021-10-06 | 67.32 | $66.74 | 1300 |
| 2021-10-05 | 67.54 | $67.07 | 4500 |
| 2021-10-04 | 67.74 | $66.62 | 2212 |
| 2021-10-01 | 68.06 | $66.92 | 5400 |
| 2021-09-30 | 68.38 | $66.91 | 12100 |
| 2021-09-29 | 68.76 | $67.00 | 7135 |
| 2021-09-28 | 69.18 | $67.13 | 18000 |
| 2021-09-27 | 69.64 | $68.72 | 3244 |
| 2021-09-24 | 69.84 | $68.83 | 15100 |
| 2021-09-23 | 70.05 | $70.40 | 2520 |
| 2021-09-22 | 69.96 | $69.51 | 1900 |
| 2021-09-21 | 70.04 | $69.18 | 2300 |
| 2021-09-20 | 70.21 | $68.51 | 806 |
| 2021-09-17 | 70.54 | $69.83 | 3000 |
| 2021-09-16 | 70.65 | $70.59 | 1700 |
| 2021-09-15 | 70.61 | $70.75 | 2900 |
| 2021-09-14 | 70.53 | $70.55 | 2200 |
| 2021-09-13 | 70.47 | $70.72 | 2146 |
| 2021-09-10 | 70.37 | $70.08 | 1100 |
| 2021-09-09 | 70.38 | $70.49 | 4400 |
| 2021-09-08 | 70.31 | $70.38 | 9400 |
| 2021-09-07 | 70.24 | $70.76 | 1643 |
| 2021-09-03 | 70.09 | $70.99 | 1935 |
| 2021-09-02 | 69.85 | $70.60 | 1700 |
| 2021-09-01 | 69.66 | $70.21 | 1212 |
| 2021-08-31 | 69.52 | $69.63 | 1200 |
| 2021-08-30 | 69.48 | $69.83 | 8216 |
| 2021-08-27 | 69.39 | $69.65 | 300 |
| 2021-08-26 | 69.32 | $68.98 | 800 |
| 2021-08-25 | 69.37 | $69.37 | 333 |
| 2021-08-24 | 69.36 | $69.41 | 11300 |
| 2021-08-23 | 69.34 | $69.25 | 1500 |
| 2021-08-20 | 69.34 | $68.75 | 506 |
| 2021-08-19 | 69.45 | $68.59 | 2100 |
| 2021-08-18 | 69.61 | $69.31 | 2000 |
| 2021-08-17 | 69.64 | $69.22 | 7412 |
| 2021-08-16 | 69.69 | $70.11 | 2500 |
| 2021-08-13 | 69.56 | $70.25 | 1414 |
| 2021-08-12 | 69.38 | $69.98 | 1735 |
| 2021-08-11 | 69.23 | $70.03 | 3746 |
| 2021-08-10 | 69.04 | $69.30 | 1200 |
| 2021-08-09 | 68.98 | $69.16 | 2203 |
| 2021-08-06 | 68.93 | $69.19 | 1911 |
| 2021-08-05 | 68.87 | $69.60 | 1400 |
| 2021-08-04 | 68.71 | $69.31 | 4000 |
| 2021-08-03 | 68.59 | $69.64 | 13000 |
| 2021-08-02 | 68.38 | $69.14 | 820 |
| 2021-07-30 | 68.24 | $68.72 | 1600 |
| 2021-07-29 | 68.17 | $68.98 | 5200 |
| 2021-07-28 | 68.03 | $68.80 | 700 |
| 2021-07-27 | 67.92 | $68.63 | 2900 |
| 2021-07-26 | 67.82 | $68.78 | 1820 |
| 2021-07-23 | 67.68 | $68.61 | 1200 |
| 2021-07-22 | 67.56 | $68.28 | 1509 |
| 2021-07-21 | 67.49 | $68.11 | 3834 |
| 2021-07-20 | 67.45 | $67.18 | 2804 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.84
2026-07-17
Close Price
$85.80
Vol: 4242
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.64
Average
65.77
Maximum
89.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.84 | $85.80 | 4242 |
| 2026-07-16 | 85.88 | $86.24 | 1600 |
| 2026-07-15 | 85.78 | $86.63 | 1400 |
| 2026-07-14 | 85.54 | $86.07 | 2700 |
| 2026-07-13 | 85.44 | $85.36 | 2929 |
| 2026-07-10 | 85.54 | $86.13 | 2100 |
| 2026-07-09 | 85.42 | $85.29 | 2800 |
| 2026-07-08 | 85.56 | $85.55 | 1900 |
| 2026-07-07 | 85.64 | $85.97 | 4622 |
| 2026-07-06 | 85.62 | $86.85 | 2400 |
| 2026-07-02 | 85.32 | $85.87 | 1220 |
| 2026-07-01 | 85.27 | $85.27 | 2700 |
| 2026-06-30 | 85.41 | $85.23 | 5610 |
| 2026-06-29 | 85.60 | $85.14 | 10100 |
| 2026-06-26 | 85.87 | $84.51 | 6614 |
| 2026-06-25 | 86.41 | $85.03 | 3800 |
| 2026-06-24 | 86.90 | $86.14 | 3324 |
| 2026-06-23 | 87.14 | $86.36 | 3913 |
| 2026-06-22 | 87.37 | $87.54 | 5500 |
| 2026-06-18 | 87.28 | $87.48 | 3913 |
| 2026-06-17 | 87.17 | $87.58 | 3100 |
| 2026-06-16 | 87.01 | $88.45 | 601 |
| 2026-06-15 | 86.54 | $87.81 | 8300 |
| 2026-06-12 | 86.17 | $87.58 | 2200 |
| 2026-06-11 | 85.80 | $87.22 | 3528 |
| 2026-06-10 | 85.47 | $85.09 | 10022 |
| 2026-06-09 | 85.75 | $85.52 | 5306 |
| 2026-06-08 | 85.96 | $85.32 | 7600 |
| 2026-06-05 | 86.28 | $85.00 | 3211 |
| 2026-06-04 | 86.79 | $86.71 | 3507 |
| 2026-06-03 | 86.86 | $86.10 | 6300 |
| 2026-06-02 | 87.14 | $86.77 | 2700 |
| 2026-06-01 | 87.28 | $86.59 | 2900 |
| 2026-05-29 | 87.49 | $87.61 | 1800 |
| 2026-05-28 | 87.43 | $87.22 | 5349 |
| 2026-05-27 | 87.48 | $87.49 | 1100 |
| 2026-05-26 | 87.44 | $87.82 | 6500 |
| 2026-05-22 | 87.29 | $87.00 | 3800 |
| 2026-05-21 | 87.37 | $87.59 | 2700 |
| 2026-05-20 | 87.27 | $87.16 | 1700 |
| 2026-05-19 | 87.27 | $86.20 | 4100 |
| 2026-05-18 | 87.58 | $86.86 | 900 |
| 2026-05-15 | 87.74 | $86.31 | 2000 |
| 2026-05-14 | 88.10 | $87.74 | 3111 |
| 2026-05-13 | 88.08 | $88.04 | 2315 |
| 2026-05-12 | 87.94 | $87.91 | 2136 |
| 2026-05-11 | 87.81 | $88.31 | 700 |
| 2026-05-08 | 87.50 | $88.16 | 1600 |
| 2026-05-07 | 87.17 | $87.38 | 14005 |
| 2026-05-06 | 87.00 | $88.24 | 5903 |
| 2026-05-05 | 86.51 | $86.43 | 2731 |
| 2026-05-04 | 86.49 | $85.38 | 1840 |
| 2026-05-01 | 86.78 | $86.63 | 939 |
| 2026-04-30 | 86.74 | $86.90 | 1217 |
| 2026-04-29 | 86.59 | $85.06 | 2010 |
| 2026-04-28 | 86.99 | $85.86 | 1047 |
| 2026-04-27 | 87.21 | $85.89 | 1216 |
| 2026-04-24 | 87.45 | $86.23 | 1346 |
| 2026-04-23 | 87.63 | $85.78 | 8800 |
| 2026-04-22 | 87.96 | $86.52 | 1600 |
| 2026-04-21 | 88.12 | $86.21 | 10909 |
| 2026-04-20 | 88.38 | $87.91 | 3213 |
| 2026-04-17 | 88.14 | $88.35 | 1934 |
| 2026-04-16 | 87.68 | $87.52 | 5300 |
| 2026-04-15 | 87.35 | $87.79 | 2800 |
| 2026-04-14 | 86.85 | $88.03 | 2332 |
| 2026-04-13 | 86.14 | $87.53 | 3900 |
| 2026-04-10 | 85.41 | $87.09 | 1803 |
| 2026-04-09 | 84.66 | $86.89 | 2144 |
| 2026-04-08 | 83.79 | $86.83 | 4025 |
| 2026-04-07 | 82.76 | $84.74 | 1919 |
| 2026-04-06 | 82.16 | $84.41 | 2444 |
| 2026-04-02 | 81.55 | $83.69 | 1300 |
| 2026-04-01 | 81.04 | $84.07 | 1600 |
| 2026-03-31 | 80.32 | $82.83 | 2600 |
| 2026-03-30 | 79.87 | $80.53 | 4629 |
| 2026-03-27 | 80.07 | $80.30 | 3642 |
| 2026-03-26 | 80.41 | $80.96 | 4000 |
| 2026-03-25 | 80.65 | $82.37 | 3900 |
| 2026-03-24 | 80.53 | $81.27 | 2503 |
| 2026-03-23 | 80.76 | $81.40 | 3105 |
| 2026-03-20 | 81.04 | $79.93 | 3500 |
| 2026-03-19 | 81.87 | $82.39 | 1800 |
| 2026-03-18 | 82.13 | $82.33 | 4300 |
| 2026-03-17 | 82.49 | $83.28 | 4600 |
| 2026-03-16 | 82.65 | $82.94 | 1237 |
| 2026-03-13 | 82.99 | $81.96 | 4300 |
| 2026-03-12 | 83.73 | $82.68 | 4926 |
| 2026-03-11 | 84.43 | $84.07 | 3528 |
| 2026-03-10 | 84.86 | $84.15 | 4600 |
| 2026-03-09 | 85.37 | $84.08 | 3103 |
| 2026-03-06 | 86.03 | $83.95 | 5600 |
| 2026-03-05 | 86.88 | $84.26 | 5046 |
| 2026-03-04 | 87.81 | $85.79 | 5300 |
| 2026-03-03 | 88.46 | $85.30 | 7700 |
| 2026-03-02 | 89.40 | $87.59 | 8833 |
| 2026-02-27 | 89.80 | $89.26 | 4700 |
| 2026-02-26 | 89.73 | $89.24 | 1800 |
| 2026-02-25 | 89.64 | $89.37 | 2917 |
| 2026-02-24 | 89.46 | $88.82 | 3000 |
| 2026-02-23 | 89.39 | $88.81 | 9500 |
| 2026-02-20 | 89.28 | $89.03 | 3300 |
| 2026-02-19 | 89.06 | $88.18 | 3600 |
| 2026-02-18 | 89.03 | $88.31 | 2412 |
| 2026-02-17 | 88.91 | $88.47 | 11541 |
| 2026-02-13 | 88.70 | $88.21 | 2200 |
| 2026-02-12 | 88.49 | $88.40 | 3000 |
| 2026-02-11 | 88.15 | $88.69 | 2722 |
| 2026-02-10 | 87.61 | $88.50 | 1117 |
| 2026-02-09 | 86.98 | $88.16 | 2500 |
| 2026-02-06 | 86.30 | $86.96 | 3500 |
| 2026-02-05 | 85.83 | $85.38 | 3900 |
| 2026-02-04 | 85.74 | $86.12 | 14700 |
| 2026-02-03 | 85.37 | $85.56 | 4720 |
| 2026-02-02 | 85.07 | $84.82 | 5000 |
| 2026-01-30 | 84.93 | $84.39 | 5222 |
| 2026-01-29 | 84.88 | $85.37 | 4700 |
| 2026-01-28 | 84.48 | $84.74 | 3519 |
| 2026-01-27 | 84.18 | $85.42 | 4700 |
| 2026-01-26 | 83.57 | $84.01 | 7400 |
| 2026-01-23 | 83.27 | $83.65 | 3900 |
| 2026-01-22 | 83.01 | $83.44 | 6100 |
| 2026-01-21 | 82.74 | $82.73 | 7010 |
| 2026-01-20 | 82.62 | $81.77 | 6118 |
| 2026-01-16 | 82.77 | $82.73 | 7935 |
| 2026-01-15 | 82.64 | $82.56 | 7000 |
| 2026-01-14 | 82.52 | $82.25 | 6031 |
| 2026-01-13 | 82.46 | $81.98 | 26503 |
| 2026-01-12 | 82.46 | $82.70 | 4400 |
| 2026-01-09 | 82.21 | $82.40 | 5500 |
| 2026-01-08 | 82.00 | $82.07 | 6400 |
| 2026-01-07 | 81.82 | $81.70 | 1100 |
| 2026-01-06 | 81.72 | $81.75 | 2900 |
| 2026-01-05 | 81.56 | $81.86 | 7312 |
| 2026-01-02 | 81.32 | $81.09 | 2000 |
| 2025-12-31 | 81.26 | $80.56 | 2000 |
| 2025-12-30 | 81.34 | $80.85 | 4800 |
| 2025-12-29 | 81.34 | $80.41 | 25632 |
| 2025-12-26 | 81.45 | $81.09 | 927 |
| 2025-12-24 | 81.37 | $81.59 | 8700 |
| 2025-12-23 | 81.09 | $81.48 | 2500 |
| 2025-12-22 | 80.77 | $80.95 | 2019 |
| 2025-12-19 | 80.53 | $80.68 | 2503 |
| 2025-12-18 | 80.32 | $80.23 | 1400 |
| 2025-12-17 | 80.18 | $79.68 | 3900 |
| 2025-12-16 | 80.18 | $80.28 | 2500 |
| 2025-12-15 | 79.98 | $80.43 | 7000 |
| 2025-12-12 | 79.68 | $79.64 | 14113 |
| 2025-12-11 | 79.54 | $79.86 | 2737 |
| 2025-12-10 | 79.30 | $79.77 | 4605 |
| 2025-12-09 | 79.02 | $78.74 | 4800 |
| 2025-12-08 | 79.00 | $78.67 | 1600 |
| 2025-12-05 | 78.98 | $78.94 | 8200 |
| 2025-12-04 | 78.87 | $79.04 | 1800 |
| 2025-12-03 | 78.70 | $79.08 | 6200 |
| 2025-12-02 | 78.47 | $78.80 | 3500 |
| 2025-12-01 | 78.26 | $78.77 | 5004 |
| 2025-11-28 | 78.02 | $79.14 | 6734 |
| 2025-11-26 | 77.61 | $78.59 | 9037 |
| 2025-11-25 | 77.27 | $78.13 | 5600 |
| 2025-11-24 | 77.01 | $77.39 | 6500 |
| 2025-11-21 | 76.93 | $76.94 | 4023 |
| 2025-11-20 | 76.97 | $75.63 | 3500 |
| 2025-11-19 | 77.45 | $76.59 | 3400 |
| 2025-11-18 | 77.72 | $76.55 | 2843 |
| 2025-11-17 | 78.06 | $77.43 | 3529 |
| 2025-11-14 | 78.19 | $78.31 | 4530 |
| 2025-11-13 | 78.07 | $78.36 | 9636 |
| 2025-11-12 | 77.89 | $78.71 | 2200 |
| 2025-11-11 | 77.57 | $78.34 | 2308 |
| 2025-11-10 | 77.29 | $78.00 | 4800 |
| 2025-11-07 | 77.05 | $77.28 | 7127 |
| 2025-11-06 | 77.00 | $76.86 | 3027 |
| 2025-11-05 | 77.06 | $77.02 | 2804 |
| 2025-11-04 | 77.09 | $76.47 | 1444 |
| 2025-11-03 | 77.30 | $77.12 | 1900 |
| 2025-10-31 | 77.35 | $76.94 | 2920 |
| 2025-10-30 | 77.47 | $77.35 | 1800 |
| 2025-10-29 | 77.48 | $77.33 | 1300 |
| 2025-10-28 | 77.50 | $77.93 | 2800 |
| 2025-10-27 | 77.33 | $78.15 | 3700 |
| 2025-10-24 | 77.05 | $77.80 | 2200 |
| 2025-10-23 | 76.82 | $77.63 | 15110 |
| 2025-10-22 | 76.60 | $76.88 | 1700 |
| 2025-10-21 | 76.58 | $76.69 | 2511 |
| 2025-10-20 | 76.61 | $77.31 | 10900 |
| 2025-10-17 | 76.46 | $76.74 | 4200 |
| 2025-10-16 | 76.46 | $76.79 | 3812 |
| 2025-10-15 | 76.45 | $76.59 | 18100 |
| 2025-10-14 | 76.51 | $76.69 | 7600 |
| 2025-10-13 | 76.56 | $76.23 | 2239 |
| 2025-10-10 | 76.77 | $75.69 | 2901 |
| 2025-10-09 | 77.20 | $76.91 | 3100 |
| 2025-10-08 | 77.35 | $77.27 | 3321 |
| 2025-10-07 | 77.41 | $77.31 | 4824 |
| 2025-10-06 | 77.48 | $77.94 | 2606 |
| 2025-10-03 | 77.36 | $78.01 | 6800 |
| 2025-10-02 | 77.19 | $77.48 | 3409 |
| 2025-10-01 | 77.16 | $77.65 | 4100 |
| 2025-09-30 | 77.07 | $77.29 | 3600 |
| 2025-09-29 | 77.08 | $77.01 | 10400 |
| 2025-09-26 | 77.18 | $76.68 | 2100 |
| 2025-09-25 | 77.42 | $76.14 | 3636 |
| 2025-09-24 | 77.87 | $77.11 | 5100 |
| 2025-09-23 | 78.12 | $77.71 | 3400 |
| 2025-09-22 | 78.23 | $77.77 | 3605 |
| 2025-09-19 | 78.33 | $77.68 | 8512 |
| 2025-09-18 | 78.49 | $78.11 | 2530 |
| 2025-09-17 | 78.53 | $78.21 | 4700 |
| 2025-09-16 | 78.55 | $78.81 | 1905 |
| 2025-09-15 | 78.37 | $78.94 | 4800 |
| 2025-09-12 | 78.10 | $78.40 | 1822 |
| 2025-09-11 | 77.93 | $78.69 | 2449 |
| 2025-09-10 | 77.63 | $77.92 | 3900 |
| 2025-09-09 | 77.51 | $78.01 | 11900 |
| 2025-09-08 | 77.33 | $77.95 | 5701 |
| 2025-09-05 | 77.12 | $77.16 | 2312 |
| 2025-09-04 | 77.12 | $76.76 | 4203 |
| 2025-09-03 | 77.24 | $76.35 | 5221 |
| 2025-09-02 | 77.51 | $76.35 | 15600 |
| 2025-08-29 | 77.83 | $77.16 | 4423 |
| 2025-08-28 | 77.97 | $77.48 | 3121 |
| 2025-08-27 | 78.02 | $77.31 | 5936 |
| 2025-08-26 | 78.12 | $77.67 | 4113 |
| 2025-08-25 | 78.13 | $77.67 | 2746 |
| 2025-08-22 | 78.12 | $78.69 | 3800 |
| 2025-08-21 | 77.77 | $77.48 | 2800 |
| 2025-08-20 | 77.72 | $77.79 | 3000 |
| 2025-08-19 | 77.55 | $77.56 | 5702 |
| 2025-08-18 | 77.40 | $77.44 | 3945 |
| 2025-08-15 | 77.24 | $77.69 | 4901 |
| 2025-08-14 | 76.96 | $77.49 | 8337 |
| 2025-08-13 | 76.67 | $77.34 | 5200 |
| 2025-08-12 | 76.36 | $77.13 | 6300 |
| 2025-08-11 | 76.04 | $76.38 | 5900 |
| 2025-08-08 | 75.89 | $76.72 | 5800 |
| 2025-08-07 | 75.58 | $76.38 | 7027 |
| 2025-08-06 | 75.32 | $76.10 | 5600 |
| 2025-08-05 | 75.08 | $75.33 | 6307 |
| 2025-08-04 | 75.04 | $75.27 | 3027 |
| 2025-08-01 | 75.01 | $74.48 | 2900 |
| 2025-07-31 | 75.22 | $74.31 | 3005 |
| 2025-07-30 | 75.53 | $74.74 | 2532 |
| 2025-07-29 | 75.77 | $75.37 | 3600 |
| 2025-07-28 | 75.86 | $75.32 | 1700 |
| 2025-07-25 | 75.98 | $76.45 | 5348 |
| 2025-07-24 | 75.76 | $76.42 | 6709 |
| 2025-07-23 | 75.49 | $76.97 | 7100 |
| 2025-07-22 | 74.99 | $75.80 | 7600 |
| 2025-07-21 | 74.74 | $75.13 | 8806 |
| 2025-07-18 | 74.65 | $74.67 | 7700 |
| 2025-07-17 | 74.69 | $74.71 | 21000 |
| 2025-07-16 | 74.73 | $74.57 | 15932 |
| 2025-07-15 | 74.81 | $74.14 | 7700 |
| 2025-07-14 | 75.05 | $74.77 | 4328 |
| 2025-07-11 | 75.13 | $74.81 | 10227 |
| 2025-07-10 | 75.22 | $75.28 | 4912 |
| 2025-07-09 | 75.18 | $75.49 | 3900 |
| 2025-07-08 | 75.05 | $75.07 | 5440 |
| 2025-07-07 | 75.02 | $74.67 | 19017 |
| 2025-07-03 | 75.10 | $75.43 | 6134 |
| 2025-07-02 | 74.96 | $75.25 | 4144 |
| 2025-07-01 | 74.84 | $75.20 | 9500 |
| 2025-06-30 | 74.70 | $75.31 | 8136 |
| 2025-06-27 | 74.49 | $74.78 | 26400 |
| 2025-06-26 | 74.39 | $74.29 | 15117 |
| 2025-06-25 | 74.43 | $73.42 | 9749 |
| 2025-06-24 | 74.74 | $75.15 | 8723 |
| 2025-06-23 | 74.57 | $74.49 | 5942 |
| 2025-06-20 | 74.56 | $73.82 | 5200 |
| 2025-06-18 | 74.75 | $74.23 | 13100 |
| 2025-06-17 | 74.85 | $73.99 | 7314 |
| 2025-06-16 | 75.02 | $74.77 | 8500 |
| 2025-06-13 | 74.98 | $74.36 | 10639 |
| 2025-06-12 | 75.04 | $75.15 | 5700 |
| 2025-06-11 | 74.85 | $74.53 | 7225 |
| 2025-06-10 | 74.80 | $74.49 | 4810 |
| 2025-06-09 | 74.74 | $74.44 | 7645 |
| 2025-06-06 | 74.66 | $74.24 | 12314 |
| 2025-06-05 | 74.60 | $74.10 | 4043 |
| 2025-06-04 | 74.56 | $74.14 | 13719 |
| 2025-06-03 | 74.48 | $74.01 | 5700 |
| 2025-06-02 | 74.40 | $74.63 | 4830 |
| 2025-05-30 | 74.08 | $73.75 | 3133 |
| 2025-05-29 | 73.95 | $73.61 | 3600 |
| 2025-05-28 | 73.82 | $73.24 | 3900 |
| 2025-05-27 | 73.75 | $73.80 | 4200 |
| 2025-05-23 | 73.47 | $72.99 | 1713 |
| 2025-05-22 | 73.36 | $72.59 | 3335 |
| 2025-05-21 | 73.33 | $72.84 | 4207 |
| 2025-05-20 | 73.18 | $73.18 | 9435 |
| 2025-05-19 | 72.88 | $72.92 | 4243 |
| 2025-05-16 | 72.56 | $72.24 | 7900 |
| 2025-05-15 | 72.36 | $72.00 | 4305 |
| 2025-05-14 | 72.18 | $71.29 | 5906 |
| 2025-05-13 | 72.15 | $71.51 | 6000 |
| 2025-05-12 | 72.02 | $71.27 | 15300 |
| 2025-05-09 | 71.91 | $71.47 | 3524 |
| 2025-05-08 | 71.69 | $71.04 | 1800 |
| 2025-05-07 | 71.53 | $71.22 | 2700 |
| 2025-05-06 | 71.24 | $71.38 | 6200 |
| 2025-05-05 | 70.82 | $70.90 | 2600 |
| 2025-05-02 | 70.43 | $70.71 | 9700 |
| 2025-05-01 | 69.99 | $70.01 | 8700 |
| 2025-04-30 | 69.64 | $70.13 | 5510 |
| 2025-04-29 | 69.17 | $70.06 | 2600 |
| 2025-04-28 | 68.59 | $69.76 | 7000 |
| 2025-04-25 | 67.96 | $69.22 | 5205 |
| 2025-04-24 | 67.35 | $69.02 | 10900 |
| 2025-04-23 | 66.66 | $68.03 | 2539 |
| 2025-04-22 | 66.13 | $68.05 | 4900 |
| 2025-04-21 | 65.47 | $66.88 | 7300 |
| 2025-04-17 | 65.04 | $67.06 | 5320 |
| 2025-04-16 | 64.46 | $66.39 | 8829 |
| 2025-04-15 | 63.97 | $66.31 | 4947 |
| 2025-04-14 | 63.42 | $65.79 | 4012 |
| 2025-04-11 | 62.92 | $65.10 | 7015 |
| 2025-04-10 | 62.56 | $63.48 | 5928 |
| 2025-04-09 | 62.66 | $64.22 | 7800 |
| 2025-04-08 | 62.56 | $60.05 | 11541 |
| 2025-04-07 | 63.79 | $60.14 | 10108 |
| 2025-04-04 | 65.28 | $61.63 | 10142 |
| 2025-04-03 | 66.63 | $65.71 | 3216 |
| 2025-04-02 | 66.99 | $66.61 | 4730 |
| 2025-04-01 | 67.15 | $66.39 | 1334 |
| 2025-03-31 | 67.40 | $66.19 | 3308 |
| 2025-03-28 | 67.76 | $66.75 | 5633 |
| 2025-03-27 | 68.02 | $67.18 | 6400 |
| 2025-03-26 | 68.19 | $67.12 | 3038 |
| 2025-03-25 | 68.41 | $68.09 | 5731 |
| 2025-03-24 | 68.35 | $67.61 | 5100 |
| 2025-03-21 | 68.41 | $67.61 | 2900 |
| 2025-03-20 | 68.46 | $67.95 | 5700 |
| 2025-03-19 | 68.41 | $68.53 | 6400 |
| 2025-03-18 | 68.14 | $68.31 | 3100 |
| 2025-03-17 | 67.86 | $68.28 | 4737 |
| 2025-03-14 | 67.51 | $67.73 | 10600 |
| 2025-03-13 | 67.24 | $66.57 | 10115 |
| 2025-03-12 | 67.27 | $67.02 | 10427 |
| 2025-03-11 | 67.14 | $66.64 | 2700 |
| 2025-03-10 | 67.08 | $66.63 | 7100 |
| 2025-03-07 | 67.00 | $67.89 | 3811 |
| 2025-03-06 | 66.49 | $66.82 | 6500 |
| 2025-03-05 | 66.18 | $67.19 | 5324 |
| 2025-03-04 | 65.68 | $65.56 | 7805 |
| 2025-03-03 | 65.56 | $65.41 | 3300 |
| 2025-02-28 | 65.46 | $64.81 | 2100 |
| 2025-02-27 | 65.51 | $64.82 | 2300 |
| 2025-02-26 | 65.56 | $65.36 | 3739 |
| 2025-02-25 | 65.43 | $65.47 | 5100 |
| 2025-02-24 | 65.22 | $64.71 | 5346 |
| 2025-02-21 | 65.20 | $64.64 | 4402 |
| 2025-02-20 | 65.17 | $65.03 | 5048 |
| 2025-02-19 | 65.00 | $64.59 | 4800 |
| 2025-02-18 | 64.92 | $65.19 | 11300 |
| 2025-02-14 | 64.61 | $64.72 | 2600 |
| 2025-02-13 | 64.37 | $64.56 | 4400 |
| 2025-02-12 | 64.12 | $64.08 | 4800 |
| 2025-02-11 | 63.94 | $63.98 | 3947 |
| 2025-02-10 | 63.75 | $63.61 | 4704 |
| 2025-02-07 | 63.62 | $63.23 | 3905 |
| 2025-02-06 | 63.57 | $63.76 | 4710 |
| 2025-02-05 | 63.33 | $63.46 | 4126 |
| 2025-02-04 | 63.12 | $62.94 | 4835 |
| 2025-02-03 | 63.02 | $62.28 | 2625 |
| 2025-01-31 | 63.10 | $62.93 | 3500 |
| 2025-01-30 | 62.98 | $63.41 | 9218 |
| 2025-01-29 | 62.67 | $62.79 | 3225 |
| 2025-01-28 | 62.48 | $62.74 | 3128 |
| 2025-01-27 | 62.25 | $62.86 | 3900 |
| 2025-01-24 | 61.93 | $62.79 | 4100 |
| 2025-01-23 | 61.56 | $62.51 | 5700 |
| 2025-01-22 | 61.19 | $62.06 | 2624 |
| 2025-01-21 | 60.88 | $62.29 | 4734 |
| 2025-01-17 | 60.44 | $61.31 | 6100 |
| 2025-01-16 | 60.21 | $60.96 | 3300 |
| 2025-01-15 | 60.06 | $60.92 | 4830 |
| 2025-01-14 | 59.89 | $60.16 | 17617 |
| 2025-01-13 | 59.94 | $59.70 | 6525 |
| 2025-01-10 | 60.15 | $59.67 | 6400 |
| 2025-01-08 | 60.43 | $60.50 | 7116 |
| 2025-01-07 | 60.52 | $60.76 | 5500 |
| 2025-01-06 | 60.55 | $61.17 | 4116 |
| 2025-01-03 | 60.48 | $60.78 | 3601 |
| 2025-01-02 | 60.52 | $60.44 | 4531 |
| 2024-12-31 | 60.69 | $60.74 | 9800 |
| 2024-12-30 | 60.81 | $60.82 | 7138 |
| 2024-12-27 | 60.94 | $60.89 | 16431 |
| 2024-12-26 | 61.09 | $61.09 | 15006 |
| 2024-12-24 | 61.22 | $61.38 | 3100 |
| 2024-12-23 | 61.30 | $61.06 | 11449 |
| 2024-12-20 | 61.50 | $60.88 | 16822 |
| 2024-12-19 | 61.82 | $60.55 | 10900 |
| 2024-12-18 | 62.31 | $60.63 | 8620 |
| 2024-12-17 | 62.89 | $62.04 | 8140 |
| 2024-12-16 | 63.15 | $62.49 | 2647 |
| 2024-12-13 | 63.32 | $62.82 | 4927 |
| 2024-12-12 | 63.43 | $62.83 | 7534 |
| 2024-12-11 | 63.55 | $63.43 | 9623 |
| 2024-12-10 | 63.50 | $63.26 | 5042 |
| 2024-12-09 | 63.50 | $63.67 | 1839 |
| 2024-12-06 | 63.36 | $63.76 | 4218 |
| 2024-12-05 | 63.15 | $63.91 | 13136 |
| 2024-12-04 | 62.85 | $63.33 | 9733 |
| 2024-12-03 | 62.67 | $63.27 | 8000 |
| 2024-12-02 | 62.47 | $63.03 | 28828 |
| 2024-11-29 | 62.30 | $63.30 | 1600 |
| 2024-11-27 | 62.02 | $62.67 | 1908 |
| 2024-11-26 | 61.88 | $62.17 | 943 |
| 2024-11-25 | 61.88 | $62.58 | 4000 |
| 2024-11-22 | 61.76 | $62.29 | 2400 |
| 2024-11-21 | 61.71 | $62.07 | 16200 |
| 2024-11-20 | 61.73 | $61.98 | 1500 |
| 2024-11-19 | 61.79 | $62.24 | 13337 |
| 2024-11-18 | 61.80 | $62.30 | 7200 |
| 2024-11-15 | 61.80 | $61.90 | 4227 |
| 2024-11-14 | 61.95 | $61.68 | 2520 |
| 2024-11-13 | 62.21 | $61.64 | 4700 |
| 2024-11-12 | 62.55 | $62.03 | 4008 |
| 2024-11-11 | 62.85 | $63.04 | 4539 |
| 2024-11-08 | 62.90 | $63.09 | 4800 |
| 2024-11-07 | 62.96 | $63.81 | 2342 |
| 2024-11-06 | 62.82 | $62.75 | 3248 |
| 2024-11-05 | 62.99 | $63.80 | 2822 |
| 2024-11-04 | 62.87 | $63.11 | 20300 |
| 2024-11-01 | 62.97 | $63.09 | 1100 |
| 2024-10-31 | 63.09 | $63.09 | 3422 |
| 2024-10-30 | 63.26 | $63.38 | 2830 |
| 2024-10-29 | 63.38 | $63.61 | 1200 |
| 2024-10-28 | 63.47 | $64.01 | 3230 |
| 2024-10-25 | 63.46 | $63.40 | 15035 |
| 2024-10-24 | 63.66 | $63.36 | 1420 |
| 2024-10-23 | 63.91 | $63.20 | 1300 |
| 2024-10-22 | 64.29 | $63.89 | 1700 |
| 2024-10-21 | 64.53 | $64.19 | 2400 |
| 2024-10-18 | 64.74 | $65.02 | 1325 |
| 2024-10-17 | 64.73 | $64.68 | 2328 |
| 2024-10-16 | 64.83 | $64.90 | 2500 |
| 2024-10-15 | 64.90 | $64.60 | 5532 |
| 2024-10-14 | 65.07 | $65.11 | 1942 |
| 2024-10-11 | 65.12 | $65.06 | 2733 |
| 2024-10-10 | 65.20 | $64.80 | 4000 |
| 2024-10-09 | 65.38 | $64.96 | 1745 |
| 2024-10-08 | 65.55 | $65.01 | 2200 |
| 2024-10-07 | 65.75 | $64.93 | 4528 |
| 2024-10-04 | 66.00 | $65.53 | 2000 |
| 2024-10-03 | 66.12 | $65.03 | 8900 |
| 2024-10-02 | 66.41 | $65.70 | 6306 |
| 2024-10-01 | 66.55 | $65.95 | 4318 |
| 2024-09-30 | 66.63 | $66.35 | 2400 |
| 2024-09-27 | 66.58 | $66.64 | 7003 |
| 2024-09-26 | 66.43 | $66.90 | 35942 |
| 2024-09-25 | 66.15 | $65.58 | 16800 |
| 2024-09-24 | 66.21 | $66.31 | 2300 |
| 2024-09-23 | 66.04 | $66.10 | 5144 |
| 2024-09-20 | 65.90 | $65.72 | 4400 |
| 2024-09-19 | 65.83 | $66.40 | 4200 |
| 2024-09-18 | 65.52 | $65.41 | 19200 |
| 2024-09-17 | 65.44 | $65.40 | 7410 |
| 2024-09-16 | 65.35 | $65.76 | 12700 |
| 2024-09-13 | 65.10 | $65.04 | 2100 |
| 2024-09-12 | 65.03 | $64.84 | 5700 |
| 2024-09-11 | 64.99 | $64.50 | 4803 |
| 2024-09-10 | 65.04 | $64.32 | 21549 |
| 2024-09-09 | 65.15 | $64.52 | 2510 |
| 2024-09-06 | 65.21 | $63.85 | 2708 |
| 2024-09-05 | 65.48 | $64.97 | 2500 |
| 2024-09-04 | 65.44 | $64.59 | 5701 |
| 2024-09-03 | 65.49 | $64.47 | 3039 |
| 2024-08-30 | 65.58 | $65.49 | 3000 |
| 2024-08-29 | 65.35 | $65.10 | 1541 |
| 2024-08-28 | 65.17 | $65.12 | 2400 |
| 2024-08-27 | 64.93 | $65.35 | 2115 |
| 2024-08-26 | 64.54 | $64.96 | 638 |
| 2024-08-23 | 64.18 | $65.29 | 14300 |
| 2024-08-22 | 63.62 | $63.81 | 4600 |
| 2024-08-21 | 63.40 | $64.29 | 7544 |
| 2024-08-20 | 62.96 | $63.78 | 6203 |
| 2024-08-19 | 62.59 | $64.14 | 6600 |
| 2024-08-16 | 62.01 | $63.24 | 12800 |
| 2024-08-15 | 61.60 | $62.90 | 3400 |
| 2024-08-14 | 61.20 | $62.30 | 2100 |
| 2024-08-13 | 60.91 | $62.16 | 3022 |
| 2024-08-12 | 60.61 | $61.17 | 6840 |
| 2024-08-09 | 60.56 | $61.12 | 1400 |
| 2024-08-08 | 60.53 | $60.82 | 7422 |
| 2024-08-07 | 60.60 | $59.88 | 5800 |
| 2024-08-06 | 61.00 | $59.66 | 2816 |
| 2024-08-05 | 61.55 | $59.50 | 4504 |
| 2024-08-02 | 62.29 | $61.05 | 4631 |
| 2024-08-01 | 62.69 | $61.71 | 3400 |
| 2024-07-31 | 62.98 | $63.43 | 1300 |
| 2024-07-30 | 62.77 | $62.66 | 2000 |
| 2024-07-29 | 62.77 | $62.42 | 3107 |
| 2024-07-26 | 62.83 | $62.70 | 5607 |
| 2024-07-25 | 62.82 | $61.93 | 2600 |
| 2024-07-24 | 63.04 | $62.19 | 2500 |
| 2024-07-23 | 63.23 | $62.98 | 8300 |
| 2024-07-22 | 63.20 | $63.27 | 1227 |
| 2024-07-19 | 63.06 | $62.76 | 5000 |
| 2024-07-18 | 63.05 | $63.07 | 2327 |
| 2024-07-17 | 62.93 | $63.43 | 2700 |
| 2024-07-16 | 62.66 | $63.49 | 4044 |
| 2024-07-15 | 62.31 | $63.07 | 2900 |
| 2024-07-12 | 62.02 | $63.41 | 2300 |
| 2024-07-11 | 61.55 | $62.72 | 7040 |
| 2024-07-10 | 61.20 | $62.22 | 2100 |
| 2024-07-09 | 60.94 | $61.39 | 1629 |
| 2024-07-08 | 60.90 | $61.70 | 2700 |
| 2024-07-05 | 60.75 | $61.90 | 5200 |
| 2024-07-03 | 60.52 | $61.46 | 2100 |
| 2024-07-02 | 60.38 | $60.87 | 6229 |
| 2024-07-01 | 60.42 | $60.66 | 3204 |
| 2024-06-28 | 60.55 | $60.59 | 5748 |
| 2024-06-27 | 60.74 | $60.52 | 23900 |
| 2024-06-26 | 61.01 | $60.32 | 30543 |
| 2024-06-25 | 61.41 | $60.88 | 36400 |
| 2024-06-24 | 61.73 | $62.12 | 2500 |
| 2024-06-21 | 61.74 | $61.59 | 3300 |
| 2024-06-20 | 61.93 | $62.06 | 25200 |
| 2024-06-18 | 62.02 | $61.98 | 4600 |
| 2024-06-17 | 62.16 | $61.59 | 2100 |
| 2024-06-14 | 62.46 | $61.33 | 4802 |
| 2024-06-13 | 62.91 | $62.09 | 4200 |
| 2024-06-12 | 63.23 | $63.01 | 7434 |
| 2024-06-11 | 63.32 | $62.27 | 2400 |
| 2024-06-10 | 63.66 | $63.05 | 5049 |
| 2024-06-07 | 63.83 | $63.06 | 2000 |
| 2024-06-06 | 64.03 | $63.85 | 5142 |
| 2024-06-05 | 64.01 | $63.95 | 1121 |
| 2024-06-04 | 63.96 | $63.85 | 2400 |
| 2024-06-03 | 63.92 | $64.23 | 700 |
| 2024-05-31 | 63.74 | $63.86 | 3232 |
| 2024-05-30 | 63.63 | $63.35 | 2900 |
| 2024-05-29 | 63.65 | $62.56 | 4541 |
| 2024-05-28 | 63.92 | $63.58 | 1722 |
| 2024-05-24 | 63.92 | $63.50 | 3045 |
| 2024-05-23 | 63.93 | $62.96 | 1000 |
| 2024-05-22 | 64.11 | $63.28 | 2704 |
| 2024-05-21 | 64.22 | $63.95 | 3310 |
| 2024-05-20 | 64.12 | $63.99 | 3212 |
| 2024-05-17 | 63.97 | $63.99 | 2111 |
| 2024-05-16 | 63.78 | $63.85 | 11514 |
| 2024-05-15 | 63.57 | $64.17 | 1705 |
| 2024-05-14 | 63.21 | $63.59 | 5300 |
| 2024-05-13 | 62.95 | $63.23 | 1810 |
| 2024-05-10 | 62.73 | $63.25 | 3618 |
| 2024-05-09 | 62.45 | $63.12 | 1200 |
| 2024-05-08 | 62.15 | $62.63 | 4700 |
| 2024-05-07 | 61.92 | $62.77 | 4100 |
| 2024-05-06 | 61.61 | $62.71 | 1800 |
| 2024-05-03 | 61.24 | $62.37 | 5615 |
| 2024-05-02 | 60.89 | $61.75 | 3500 |
| 2024-05-01 | 60.68 | $60.75 | 1631 |
| 2024-04-30 | 60.74 | $60.93 | 3128 |
| 2024-04-29 | 60.76 | $61.67 | 438 |
| 2024-04-26 | 60.56 | $61.11 | 2317 |
| 2024-04-25 | 60.49 | $60.70 | 4214 |
| 2024-04-24 | 60.55 | $61.15 | 840 |
| 2024-04-23 | 60.49 | $61.41 | 1337 |
| 2024-04-22 | 60.35 | $60.93 | 1645 |
| 2024-04-19 | 60.33 | $60.16 | 5738 |
| 2024-04-18 | 60.56 | $60.12 | 6139 |
| 2024-04-17 | 60.87 | $60.16 | 3810 |
| 2024-04-16 | 61.24 | $60.11 | 1028 |
| 2024-04-15 | 61.72 | $60.80 | 1400 |
| 2024-04-12 | 62.08 | $61.02 | 3626 |
| 2024-04-11 | 62.45 | $62.05 | 4603 |
| 2024-04-10 | 62.58 | $61.89 | 7034 |
| 2024-04-09 | 62.78 | $62.81 | 3900 |
| 2024-04-08 | 62.73 | $62.86 | 20600 |
| 2024-04-05 | 62.65 | $62.35 | 5800 |
| 2024-04-04 | 62.70 | $62.08 | 800 |
| 2024-04-03 | 62.85 | $62.56 | 2105 |
| 2024-04-02 | 62.87 | $62.13 | 2930 |
| 2024-04-01 | 63.02 | $62.67 | 3814 |
| 2024-03-28 | 63.02 | $62.91 | 5012 |
| 2024-03-27 | 62.95 | $63.06 | 5300 |
| 2024-03-26 | 62.79 | $62.57 | 5100 |
| 2024-03-25 | 62.75 | $62.48 | 3619 |
| 2024-03-22 | 62.72 | $62.46 | 17000 |
| 2024-03-21 | 62.68 | $62.75 | 2100 |
| 2024-03-20 | 62.52 | $62.88 | 2000 |
| 2024-03-19 | 62.28 | $62.15 | 1700 |
| 2024-03-18 | 62.21 | $61.91 | 2115 |
| 2024-03-15 | 62.19 | $61.79 | 18500 |
| 2024-03-14 | 62.20 | $61.69 | 2130 |
| 2024-03-13 | 62.23 | $62.10 | 4503 |
| 2024-03-12 | 62.12 | $62.18 | 4828 |
| 2024-03-11 | 61.95 | $61.75 | 4000 |
| 2024-03-08 | 61.87 | $62.12 | 3100 |
| 2024-03-07 | 61.65 | $62.27 | 2100 |
| 2024-03-06 | 61.32 | $61.76 | 4322 |
| 2024-03-05 | 61.07 | $60.99 | 1102 |
| 2024-03-04 | 61.00 | $60.97 | 1200 |
| 2024-03-01 | 60.92 | $61.30 | 2312 |
| 2024-02-29 | 60.71 | $60.78 | 6912 |
| 2024-02-28 | 60.61 | $60.52 | 5200 |
| 2024-02-27 | 60.56 | $60.86 | 5000 |
| 2024-02-26 | 60.40 | $60.65 | 4200 |
| 2024-02-23 | 60.26 | $60.79 | 7827 |
| 2024-02-22 | 60.04 | $60.82 | 27800 |
| 2024-02-21 | 59.76 | $60.37 | 3900 |
| 2024-02-20 | 59.57 | $60.25 | 2027 |
| 2024-02-16 | 59.37 | $59.97 | 7701 |
| 2024-02-15 | 59.21 | $59.81 | 3216 |
| 2024-02-14 | 59.08 | $59.22 | 3500 |
| 2024-02-13 | 59.11 | $58.56 | 4843 |
| 2024-02-12 | 59.35 | $59.61 | 2031 |
| 2024-02-09 | 59.33 | $59.40 | 4040 |
| 2024-02-08 | 59.36 | $59.21 | 4100 |
| 2024-02-07 | 59.47 | $59.46 | 2200 |
| 2024-02-06 | 59.52 | $59.56 | 1500 |
| 2024-02-05 | 59.55 | $59.27 | 5900 |
| 2024-02-02 | 59.69 | $59.72 | 2049 |
| 2024-02-01 | 59.71 | $60.20 | 930 |
| 2024-01-31 | 59.59 | $59.65 | 49002 |
| 2024-01-30 | 59.62 | $59.92 | 2241 |
| 2024-01-29 | 59.57 | $60.09 | 4000 |
| 2024-01-26 | 59.45 | $59.92 | 3200 |
| 2024-01-25 | 59.37 | $59.71 | 5100 |
| 2024-01-24 | 59.34 | $59.64 | 5000 |
| 2024-01-23 | 59.33 | $59.27 | 2635 |
| 2024-01-22 | 59.44 | $59.53 | 5620 |
| 2024-01-19 | 59.49 | $59.33 | 7220 |
| 2024-01-18 | 59.61 | $59.17 | 3500 |
| 2024-01-17 | 59.82 | $58.80 | 1700 |
| 2024-01-16 | 60.19 | $59.34 | 3600 |
| 2024-01-12 | 60.47 | $60.49 | 3517 |
| 2024-01-11 | 60.44 | $60.31 | 3000 |
| 2024-01-10 | 60.45 | $60.33 | 1324 |
| 2024-01-09 | 60.46 | $60.08 | 2500 |
| 2024-01-08 | 60.54 | $60.60 | 7716 |
| 2024-01-05 | 60.46 | $59.91 | 13200 |
| 2024-01-04 | 60.58 | $59.95 | 2728 |
| 2024-01-03 | 60.71 | $59.57 | 3032 |
| 2024-01-02 | 60.97 | $60.06 | 9538 |
| 2023-12-29 | 61.13 | $60.77 | 12600 |
| 2023-12-28 | 61.08 | $60.77 | 8300 |
| 2023-12-27 | 61.00 | $60.92 | 9606 |
| 2023-12-26 | 60.84 | $60.59 | 5000 |
| 2023-12-22 | 60.74 | $60.39 | 35300 |
| 2023-12-21 | 60.66 | $60.88 | 3400 |
| 2023-12-20 | 60.40 | $59.96 | 6700 |
| 2023-12-19 | 60.35 | $60.44 | 15100 |
| 2023-12-18 | 60.12 | $59.94 | 4201 |
| 2023-12-15 | 59.99 | $59.86 | 13546 |
| 2023-12-14 | 59.83 | $60.43 | 3434 |
| 2023-12-13 | 59.45 | $59.62 | 3100 |
| 2023-12-12 | 59.22 | $58.92 | 12400 |
| 2023-12-11 | 59.16 | $58.84 | 4140 |
| 2023-12-08 | 59.09 | $58.76 | 5423 |
| 2023-12-07 | 59.02 | $58.72 | 4200 |
| 2023-12-06 | 58.93 | $58.32 | 6800 |
| 2023-12-05 | 58.94 | $58.08 | 7124 |
| 2023-12-04 | 59.00 | $58.20 | 4000 |
| 2023-12-01 | 59.03 | $58.94 | 3400 |
| 2023-11-30 | 58.80 | $58.30 | 5526 |
| 2023-11-29 | 58.72 | $58.39 | 15309 |
| 2023-11-28 | 58.57 | $58.30 | 4809 |
| 2023-11-27 | 58.40 | $58.10 | 22101 |
| 2023-11-24 | 58.23 | $58.28 | 400 |
| 2023-11-22 | 57.96 | $57.76 | 4600 |
| 2023-11-21 | 57.77 | $57.60 | 5000 |
| 2023-11-20 | 57.58 | $57.90 | 11206 |
| 2023-11-17 | 57.23 | $57.76 | 4000 |
| 2023-11-16 | 56.84 | $56.99 | 4830 |
| 2023-11-15 | 56.60 | $57.35 | 6015 |
| 2023-11-14 | 56.18 | $57.41 | 3700 |
| 2023-11-13 | 55.64 | $55.74 | 18700 |
| 2023-11-10 | 55.51 | $55.57 | 34509 |
| 2023-11-09 | 55.39 | $55.37 | 11300 |
| 2023-11-08 | 55.31 | $55.33 | 15400 |
| 2023-11-07 | 55.23 | $55.63 | 29347 |
| 2023-11-06 | 55.02 | $55.99 | 6000 |
| 2023-11-03 | 54.66 | $56.60 | 5618 |
| 2023-11-02 | 54.03 | $55.69 | 1928 |
| 2023-11-01 | 53.55 | $54.62 | 5909 |
| 2023-10-31 | 53.32 | $54.26 | 7600 |
| 2023-10-30 | 53.17 | $53.96 | 3200 |
| 2023-10-27 | 53.09 | $53.19 | 22500 |
| 2023-10-26 | 53.25 | $53.09 | 12144 |
| 2023-10-25 | 53.50 | $53.24 | 4800 |
| 2023-10-24 | 53.77 | $53.77 | 8200 |
| 2023-10-23 | 53.94 | $53.52 | 10700 |
| 2023-10-20 | 54.25 | $53.57 | 5509 |
| 2023-10-19 | 54.61 | $54.09 | 12500 |
| 2023-10-18 | 54.90 | $54.52 | 7300 |
| 2023-10-17 | 55.13 | $55.44 | 9300 |
| 2023-10-16 | 55.13 | $55.51 | 5246 |
| 2023-10-13 | 55.12 | $55.06 | 4000 |
| 2023-10-12 | 55.25 | $55.63 | 5700 |
| 2023-10-11 | 55.24 | $56.19 | 6022 |
| 2023-10-10 | 55.07 | $56.27 | 2202 |
| 2023-10-09 | 54.84 | $55.38 | 3000 |
| 2023-10-06 | 54.86 | $55.59 | 4848 |
| 2023-10-05 | 54.83 | $54.97 | 6331 |
| 2023-10-04 | 55.01 | $54.30 | 2400 |
| 2023-10-03 | 55.45 | $54.46 | 8137 |
| 2023-10-02 | 55.96 | $55.28 | 5300 |
| 2023-09-29 | 56.32 | $56.15 | 10841 |
| 2023-09-28 | 56.51 | $56.25 | 3228 |
| 2023-09-27 | 56.70 | $55.73 | 14400 |
| 2023-09-26 | 57.12 | $56.08 | 4843 |
| 2023-09-25 | 57.51 | $56.73 | 36200 |
| 2023-09-22 | 57.79 | $57.31 | 4000 |
| 2023-09-21 | 57.95 | $57.31 | 4400 |
| 2023-09-20 | 58.15 | $58.01 | 3700 |
| 2023-09-19 | 58.16 | $58.34 | 7736 |
| 2023-09-18 | 58.07 | $58.03 | 4300 |
| 2023-09-15 | 58.06 | $58.34 | 4500 |
| 2023-09-14 | 57.95 | $58.45 | 2607 |
| 2023-09-13 | 57.78 | $57.69 | 3234 |
| 2023-09-12 | 57.82 | $57.91 | 5300 |
| 2023-09-11 | 57.79 | $58.14 | 4800 |
| 2023-09-08 | 57.69 | $57.51 | 2713 |
| 2023-09-07 | 57.77 | $57.64 | 5806 |
| 2023-09-06 | 57.82 | $57.87 | 2100 |
| 2023-09-05 | 57.81 | $58.01 | 2300 |
| 2023-09-01 | 57.76 | $58.40 | 4700 |
| 2023-08-31 | 57.58 | $58.35 | 9100 |
| 2023-08-30 | 57.38 | $58.40 | 3245 |
| 2023-08-29 | 57.13 | $58.37 | 2623 |
| 2023-08-28 | 56.83 | $57.67 | 2200 |
| 2023-08-25 | 56.71 | $57.10 | 1541 |
| 2023-08-24 | 56.74 | $56.74 | 1304 |
| 2023-08-23 | 56.92 | $57.42 | 5833 |
| 2023-08-22 | 56.92 | $56.90 | 3100 |
| 2023-08-21 | 57.11 | $56.91 | 2708 |
| 2023-08-18 | 57.34 | $56.81 | 17600 |
| 2023-08-17 | 57.67 | $56.95 | 1400 |
| 2023-08-16 | 58.03 | $57.24 | 1800 |
| 2023-08-15 | 58.38 | $57.58 | 2100 |
| 2023-08-14 | 58.71 | $58.27 | 3034 |
| 2023-08-11 | 58.90 | $58.51 | 4601 |
| 2023-08-10 | 59.05 | $58.93 | 5917 |
| 2023-08-09 | 59.11 | $58.78 | 7405 |
| 2023-08-08 | 59.22 | $58.72 | 5030 |
| 2023-08-07 | 59.37 | $59.19 | 4942 |
| 2023-08-04 | 59.41 | $58.74 | 2133 |
| 2023-08-03 | 59.60 | $58.49 | 3000 |
| 2023-08-02 | 59.90 | $58.55 | 4331 |
| 2023-08-01 | 60.24 | $59.57 | 2721 |
| 2023-07-31 | 60.33 | $60.12 | 6400 |
| 2023-07-28 | 60.24 | $60.22 | 4900 |
| 2023-07-27 | 60.10 | $59.87 | 4402 |
| 2023-07-26 | 60.03 | $60.10 | 7300 |
| 2023-07-25 | 59.86 | $59.80 | 5100 |
| 2023-07-24 | 59.74 | $59.51 | 4600 |
| 2023-07-21 | 59.68 | $59.56 | 1921 |
| 2023-07-20 | 59.58 | $59.65 | 7433 |
| 2023-07-19 | 59.41 | $59.98 | 22900 |
| 2023-07-18 | 59.10 | $59.85 | 5830 |
| 2023-07-17 | 58.76 | $59.47 | 15433 |
| 2023-07-14 | 58.46 | $59.51 | 2813 |
| 2023-07-13 | 58.08 | $59.92 | 11444 |
| 2023-07-12 | 57.49 | $59.05 | 4000 |
| 2023-07-11 | 57.05 | $57.91 | 7749 |
| 2023-07-10 | 56.88 | $57.27 | 7600 |
| 2023-07-07 | 56.88 | $57.16 | 19318 |
| 2023-07-06 | 56.93 | $56.49 | 11036 |
| 2023-07-05 | 57.21 | $57.22 | 20400 |
| 2023-07-03 | 57.34 | $57.73 | 2413 |
| 2023-06-30 | 57.34 | $57.59 | 13000 |
| 2023-06-29 | 57.39 | $56.87 | 10100 |
| 2023-06-28 | 57.69 | $57.07 | 18600 |
| 2023-06-27 | 58.00 | $57.06 | 6200 |
| 2023-06-26 | 58.39 | $56.42 | 55800 |
| 2023-06-23 | 59.07 | $57.89 | 4500 |
| 2023-06-22 | 59.43 | $58.85 | 4245 |
| 2023-06-21 | 59.56 | $59.33 | 3700 |
| 2023-06-20 | 59.57 | $59.26 | 13221 |
| 2023-06-16 | 59.60 | $60.14 | 2900 |
| 2023-06-15 | 59.34 | $60.28 | 4509 |
| 2023-06-14 | 58.99 | $59.67 | 3400 |
| 2023-06-13 | 58.75 | $59.59 | 6800 |
| 2023-06-12 | 58.49 | $59.11 | 28300 |
| 2023-06-09 | 58.32 | $58.95 | 9647 |
| 2023-06-08 | 58.17 | $59.01 | 3617 |
| 2023-06-07 | 57.97 | $58.26 | 27221 |
| 2023-06-06 | 57.97 | $58.79 | 10429 |
| 2023-06-05 | 57.82 | $58.47 | 21580 |
| 2023-06-02 | 57.74 | $58.66 | 4000 |
| 2023-06-01 | 57.59 | $57.84 | 2300 |
| 2023-05-31 | 57.68 | $57.09 | 3540 |
| 2023-05-30 | 58.04 | $57.60 | 5800 |
| 2023-05-26 | 58.32 | $58.14 | 13200 |
| 2023-05-25 | 58.51 | $57.72 | 2541 |
| 2023-05-24 | 58.87 | $58.04 | 2910 |
| 2023-05-23 | 59.21 | $58.75 | 2625 |
| 2023-05-22 | 59.41 | $59.34 | 4600 |
| 2023-05-19 | 59.47 | $59.37 | 3434 |
| 2023-05-18 | 59.53 | $59.16 | 9238 |
| 2023-05-17 | 59.67 | $59.42 | 8711 |
| 2023-05-16 | 59.76 | $59.23 | 4400 |
| 2023-05-15 | 59.93 | $59.91 | 12143 |
| 2023-05-12 | 59.91 | $59.31 | 5933 |
| 2023-05-11 | 60.08 | $59.55 | 78000 |
| 2023-05-10 | 60.20 | $60.07 | 2500 |
| 2023-05-09 | 60.18 | $60.11 | 13220 |
| 2023-05-08 | 60.14 | $60.40 | 13100 |
| 2023-05-05 | 60.00 | $60.31 | 6314 |
| 2023-05-04 | 59.84 | $59.41 | 2705 |
| 2023-05-03 | 59.93 | $59.42 | 6100 |
| 2023-05-02 | 60.04 | $59.23 | 10000 |
| 2023-05-01 | 60.22 | $60.02 | 4429 |
| 2023-04-28 | 60.18 | $60.05 | 2842 |
| 2023-04-27 | 60.11 | $60.02 | 1600 |
| 2023-04-26 | 60.03 | $59.36 | 12243 |
| 2023-04-25 | 60.13 | $59.21 | 1616 |
| 2023-04-24 | 60.29 | $60.14 | 5536 |
| 2023-04-21 | 60.19 | $60.06 | 7303 |
| 2023-04-20 | 60.07 | $59.75 | 10400 |
| 2023-04-19 | 60.02 | $59.83 | 10328 |
| 2023-04-18 | 59.91 | $60.11 | 10428 |
| 2023-04-17 | 59.69 | $59.78 | 26000 |
| 2023-04-14 | 59.51 | $59.73 | 8221 |
| 2023-04-13 | 59.30 | $60.05 | 16100 |
| 2023-04-12 | 58.93 | $59.32 | 19921 |
| 2023-04-11 | 58.71 | $58.97 | 7000 |
| 2023-04-10 | 58.55 | $58.69 | 5508 |
| 2023-04-06 | 58.43 | $58.73 | 32307 |
| 2023-04-05 | 58.27 | $58.43 | 6200 |
| 2023-04-04 | 58.17 | $59.04 | 3440 |
| 2023-04-03 | 57.85 | $59.03 | 3200 |
| 2023-03-31 | 57.47 | $58.46 | 8300 |
| 2023-03-30 | 57.19 | $58.34 | 9541 |
| 2023-03-29 | 56.89 | $57.55 | 33535 |
| 2023-03-28 | 56.78 | $57.20 | 5400 |
| 2023-03-27 | 56.76 | $57.11 | 16241 |
| 2023-03-24 | 56.79 | $57.08 | 4814 |
| 2023-03-23 | 56.83 | $57.48 | 4600 |
| 2023-03-22 | 56.77 | $57.43 | 2500 |
| 2023-03-21 | 56.72 | $57.72 | 2239 |
| 2023-03-20 | 56.58 | $56.92 | 1600 |
| 2023-03-17 | 56.68 | $56.20 | 2100 |
| 2023-03-16 | 57.04 | $56.88 | 5200 |
| 2023-03-15 | 57.28 | $56.22 | 6400 |
| 2023-03-14 | 57.79 | $57.80 | 13100 |
| 2023-03-13 | 57.92 | $57.23 | 8200 |
| 2023-03-10 | 58.26 | $57.75 | 4500 |
| 2023-03-09 | 58.52 | $58.33 | 3742 |
| 2023-03-08 | 58.66 | $58.78 | 6610 |
| 2023-03-07 | 58.68 | $58.47 | 4400 |
| 2023-03-06 | 58.82 | $59.47 | 1613 |
| 2023-03-03 | 58.66 | $59.53 | 3308 |
| 2023-03-02 | 58.46 | $58.80 | 3910 |
| 2023-03-01 | 58.45 | $58.83 | 3100 |
| 2023-02-28 | 58.44 | $58.45 | 4112 |
| 2023-02-27 | 58.54 | $58.72 | 6837 |
| 2023-02-24 | 58.59 | $58.13 | 28800 |
| 2023-02-23 | 58.83 | $58.76 | 6400 |
| 2023-02-22 | 58.94 | $58.32 | 6026 |
| 2023-02-21 | 59.20 | $58.67 | 6100 |
| 2023-02-17 | 59.42 | $59.36 | 2300 |
| 2023-02-16 | 59.46 | $59.11 | 4236 |
| 2023-02-15 | 59.59 | $59.30 | 4500 |
| 2023-02-14 | 59.68 | $59.50 | 2818 |
| 2023-02-13 | 59.72 | $59.37 | 2700 |
| 2023-02-10 | 59.81 | $58.97 | 9140 |
| 2023-02-09 | 60.03 | $59.28 | 4600 |
| 2023-02-08 | 60.20 | $59.29 | 6100 |
| 2023-02-07 | 60.39 | $59.70 | 3300 |
| 2023-02-06 | 60.48 | $59.18 | 3321 |
| 2023-02-03 | 60.73 | $59.86 | 3500 |
| 2023-02-02 | 60.81 | $60.76 | 5106 |
| 2023-02-01 | 60.61 | $60.66 | 9000 |
| 2023-01-31 | 60.37 | $59.92 | 2425 |
| 2023-01-30 | 60.30 | $59.72 | 10117 |
| 2023-01-27 | 60.26 | $60.13 | 11600 |
| 2023-01-26 | 60.05 | $60.12 | 5200 |
| 2023-01-25 | 59.79 | $59.94 | 2300 |
| 2023-01-24 | 59.50 | $59.68 | 2432 |
| 2023-01-23 | 59.22 | $59.54 | 6112 |
| 2023-01-20 | 58.90 | $59.32 | 7800 |
| 2023-01-19 | 58.57 | $58.73 | 6800 |
| 2023-01-18 | 58.33 | $58.70 | 2100 |
| 2023-01-17 | 58.04 | $58.85 | 3600 |
| 2023-01-13 | 57.62 | $58.61 | 4925 |
| 2023-01-12 | 57.17 | $58.35 | 4143 |
| 2023-01-11 | 56.70 | $57.51 | 4100 |
| 2023-01-10 | 56.39 | $57.15 | 1500 |
| 2023-01-09 | 56.12 | $57.08 | 2300 |
| 2023-01-06 | 55.81 | $56.79 | 3037 |
| 2023-01-05 | 55.51 | $55.43 | 8144 |
| 2023-01-04 | 55.59 | $55.98 | 3700 |
| 2023-01-03 | 55.50 | $55.57 | 8733 |
| 2022-12-30 | 55.53 | $55.48 | 15035 |
| 2022-12-29 | 55.59 | $55.82 | 3500 |
| 2022-12-28 | 55.56 | $54.91 | 18420 |
| 2022-12-27 | 55.81 | $55.51 | 5202 |
| 2022-12-23 | 55.91 | $55.48 | 8300 |
| 2022-12-22 | 56.04 | $55.66 | 4400 |
| 2022-12-21 | 56.14 | $56.08 | 11600 |
| 2022-12-20 | 56.13 | $55.47 | 5437 |
| 2022-12-19 | 56.29 | $55.26 | 4722 |
| 2022-12-16 | 56.54 | $55.41 | 33341 |
| 2022-12-15 | 56.80 | $55.54 | 5500 |
| 2022-12-14 | 57.05 | $56.82 | 3800 |
| 2022-12-13 | 56.93 | $56.87 | 8500 |
| 2022-12-12 | 56.75 | $56.05 | 13900 |
| 2022-12-09 | 56.78 | $56.11 | 3906 |
| 2022-12-08 | 56.77 | $55.89 | 7700 |
| 2022-12-07 | 56.81 | $55.73 | 3700 |
| 2022-12-06 | 56.89 | $55.64 | 5100 |
| 2022-12-05 | 56.99 | $55.88 | 3111 |
| 2022-12-02 | 57.01 | $56.65 | 11013 |
| 2022-12-01 | 56.76 | $56.56 | 11000 |
| 2022-11-30 | 56.46 | $56.09 | 4600 |
| 2022-11-29 | 56.22 | $55.23 | 15600 |
| 2022-11-28 | 56.16 | $55.02 | 7600 |
| 2022-11-25 | 56.13 | $55.92 | 1347 |
| 2022-11-23 | 55.78 | $55.40 | 20804 |
| 2022-11-22 | 55.48 | $54.85 | 3400 |
| 2022-11-21 | 55.27 | $53.94 | 27400 |
| 2022-11-18 | 55.26 | $54.43 | 10922 |
| 2022-11-17 | 55.07 | $54.36 | 6019 |
| 2022-11-16 | 54.83 | $54.61 | 9800 |
| 2022-11-15 | 54.42 | $54.77 | 8212 |
| 2022-11-14 | 53.85 | $54.49 | 19818 |
| 2022-11-11 | 53.21 | $55.12 | 2532 |
| 2022-11-10 | 52.20 | $53.99 | 8500 |
| 2022-11-09 | 51.32 | $51.17 | 13100 |
| 2022-11-08 | 51.11 | $51.78 | 7539 |
| 2022-11-07 | 50.66 | $51.23 | 5723 |
| 2022-11-04 | 50.27 | $50.99 | 8800 |
| 2022-11-03 | 49.86 | $49.09 | 6240 |
| 2022-11-02 | 49.96 | $49.58 | 47100 |
| 2022-11-01 | 49.92 | $50.18 | 6407 |
| 2022-10-31 | 49.67 | $49.79 | 43100 |
| 2022-10-28 | 49.49 | $50.26 | 16915 |
| 2022-10-27 | 49.11 | $49.89 | 5200 |
| 2022-10-26 | 48.77 | $50.20 | 5349 |
| 2022-10-25 | 48.26 | $49.76 | 5200 |
| 2022-10-24 | 47.78 | $48.64 | 3825 |
| 2022-10-21 | 47.56 | $48.79 | 9300 |
| 2022-10-20 | 47.26 | $47.97 | 8439 |
| 2022-10-19 | 47.16 | $47.90 | 6127 |
| 2022-10-18 | 47.08 | $48.48 | 15301 |
| 2022-10-17 | 46.82 | $48.12 | 38600 |
| 2022-10-14 | 46.64 | $47.02 | 7600 |
| 2022-10-13 | 46.79 | $47.70 | 7300 |
| 2022-10-12 | 46.79 | $46.83 | 25212 |
| 2022-10-11 | 47.08 | $47.23 | 25700 |
| 2022-10-10 | 47.34 | $47.66 | 9933 |
| 2022-10-07 | 47.55 | $47.79 | 18900 |
| 2022-10-06 | 47.78 | $48.56 | 11620 |
| 2022-10-05 | 47.85 | $49.38 | 14316 |
| 2022-10-04 | 47.71 | $50.22 | 5220 |
| 2022-10-03 | 47.29 | $48.59 | 19128 |
| 2022-09-30 | 47.34 | $47.35 | 15300 |
| 2022-09-29 | 47.83 | $47.49 | 9900 |
| 2022-09-28 | 48.42 | $48.07 | 39500 |
| 2022-09-27 | 48.99 | $47.41 | 19100 |
| 2022-09-26 | 49.92 | $47.95 | 55102 |
| 2022-09-23 | 50.91 | $49.51 | 22940 |
| 2022-09-22 | 51.64 | $51.27 | 3500 |
| 2022-09-21 | 52.00 | $51.35 | 7700 |
| 2022-09-20 | 52.43 | $51.91 | 6500 |
| 2022-09-19 | 52.79 | $53.01 | 5600 |
| 2022-09-16 | 52.90 | $52.93 | 8528 |
| 2022-09-15 | 53.07 | $53.02 | 8639 |
| 2022-09-14 | 53.26 | $53.47 | 6112 |
| 2022-09-13 | 53.36 | $53.27 | 7700 |
| 2022-09-12 | 53.56 | $55.11 | 5208 |
| 2022-09-09 | 53.24 | $54.48 | 7800 |
| 2022-09-08 | 53.06 | $53.19 | 11440 |
| 2022-09-07 | 53.27 | $53.24 | 7600 |
| 2022-09-06 | 53.53 | $52.78 | 5630 |
| 2022-09-02 | 54.00 | $53.08 | 10500 |
| 2022-09-01 | 54.50 | $53.47 | 13000 |
| 2022-08-31 | 54.99 | $54.17 | 16703 |
| 2022-08-30 | 55.38 | $54.57 | 20200 |
| 2022-08-29 | 55.73 | $54.84 | 10300 |
| 2022-08-26 | 56.08 | $54.82 | 9511 |
| 2022-08-25 | 56.51 | $56.20 | 3248 |
| 2022-08-24 | 56.60 | $55.72 | 5400 |
| 2022-08-23 | 56.86 | $55.61 | 10500 |
| 2022-08-22 | 57.21 | $55.38 | 3200 |
| 2022-08-19 | 57.70 | $56.35 | 3300 |
| 2022-08-18 | 57.98 | $57.05 | 2922 |
| 2022-08-17 | 58.09 | $57.23 | 4300 |
| 2022-08-16 | 58.16 | $57.66 | 7709 |
| 2022-08-15 | 58.09 | $57.75 | 7819 |
| 2022-08-12 | 57.96 | $58.25 | 3532 |
| 2022-08-11 | 57.63 | $57.92 | 3620 |
| 2022-08-10 | 57.31 | $57.94 | 11100 |
| 2022-08-09 | 56.92 | $56.34 | 9301 |
| 2022-08-08 | 56.93 | $56.55 | 13400 |
| 2022-08-05 | 56.87 | $56.35 | 2333 |
| 2022-08-04 | 56.85 | $56.82 | 12247 |
| 2022-08-03 | 56.66 | $56.64 | 4700 |
| 2022-08-02 | 56.49 | $56.35 | 2909 |
| 2022-08-01 | 56.36 | $57.17 | 4133 |
| 2022-07-29 | 55.94 | $57.12 | 2800 |
| 2022-07-28 | 55.43 | $56.42 | 4600 |
| 2022-07-27 | 55.04 | $56.04 | 3701 |
| 2022-07-26 | 54.68 | $54.99 | 16700 |
| 2022-07-25 | 54.59 | $55.71 | 6538 |
| 2022-07-22 | 54.25 | $55.29 | 8300 |
| 2022-07-21 | 53.97 | $55.39 | 6400 |
| 2022-07-20 | 53.62 | $54.80 | 9946 |
| 2022-07-19 | 53.40 | $55.18 | 13004 |
| 2022-07-18 | 53.03 | $53.93 | 3800 |
| 2022-07-15 | 52.99 | $53.57 | 13900 |
| 2022-07-14 | 53.08 | $53.06 | 13700 |
| 2022-07-13 | 53.37 | $53.98 | 9800 |
| 2022-07-12 | 53.47 | $54.04 | 14525 |
| 2022-07-11 | 53.59 | $53.82 | 17100 |
| 2022-07-08 | 53.83 | $54.84 | 17600 |
| 2022-07-07 | 53.83 | $54.56 | 5900 |
| 2022-07-06 | 53.95 | $53.79 | 6912 |
| 2022-07-05 | 54.37 | $54.13 | 9700 |
| 2022-07-01 | 54.79 | $55.29 | 20043 |
| 2022-06-30 | 54.97 | $55.33 | 52000 |
| 2022-06-29 | 55.20 | $55.39 | 18700 |
| 2022-06-28 | 55.49 | $55.76 | 67402 |
| 2022-06-27 | 55.76 | $55.95 | 4232 |
| 2022-06-24 | 56.04 | $56.14 | 18300 |
| 2022-06-23 | 56.36 | $56.19 | 3200 |
| 2022-06-22 | 56.75 | $56.54 | 4400 |
| 2022-06-21 | 57.14 | $56.92 | 7800 |
| 2022-06-17 | 57.52 | $56.57 | 3748 |
| 2022-06-16 | 58.11 | $56.84 | 10300 |
| 2022-06-15 | 58.77 | $57.92 | 11706 |
| 2022-06-14 | 59.24 | $56.83 | 25849 |
| 2022-06-13 | 60.17 | $57.19 | 3600 |
| 2022-06-10 | 61.20 | $58.95 | 8000 |
| 2022-06-09 | 61.90 | $60.26 | 6808 |
| 2022-06-08 | 62.33 | $61.38 | 23538 |
| 2022-06-07 | 62.48 | $62.23 | 11200 |
| 2022-06-06 | 62.40 | $62.15 | 3813 |
| 2022-06-03 | 62.31 | $61.94 | 3600 |
| 2022-06-02 | 62.26 | $62.76 | 2300 |
| 2022-06-01 | 61.93 | $61.65 | 6400 |
| 2022-05-31 | 61.88 | $62.16 | 4614 |
| 2022-05-27 | 61.64 | $62.76 | 14523 |
| 2022-05-26 | 61.15 | $62.27 | 3000 |
| 2022-05-25 | 60.71 | $61.64 | 5700 |
| 2022-05-24 | 60.38 | $61.50 | 3711 |
| 2022-05-23 | 60.02 | $61.65 | 1900 |
| 2022-05-20 | 59.54 | $60.65 | 3808 |
| 2022-05-19 | 59.28 | $60.31 | 7100 |
| 2022-05-18 | 59.08 | $59.65 | 10046 |
| 2022-05-17 | 59.06 | $60.91 | 9600 |
| 2022-05-16 | 58.66 | $59.86 | 1921 |
| 2022-05-13 | 58.52 | $59.62 | 3300 |
| 2022-05-12 | 58.44 | $58.37 | 8700 |
| 2022-05-11 | 58.77 | $58.34 | 12448 |
| 2022-05-10 | 59.20 | $58.73 | 9734 |
| 2022-05-09 | 59.63 | $58.45 | 6100 |
| 2022-05-06 | 60.25 | $59.79 | 4139 |
| 2022-05-05 | 60.60 | $60.10 | 11400 |
| 2022-05-04 | 60.95 | $62.13 | 4613 |
| 2022-05-03 | 60.74 | $61.21 | 4000 |
| 2022-05-02 | 60.79 | $60.55 | 8333 |
| 2022-04-29 | 61.08 | $60.50 | 22106 |
| 2022-04-28 | 61.46 | $61.46 | 6224 |
| 2022-04-27 | 61.63 | $60.74 | 8600 |
| 2022-04-26 | 62.08 | $60.43 | 3817 |
| 2022-04-25 | 62.73 | $62.07 | 12427 |
| 2022-04-22 | 63.02 | $62.35 | 20000 |
| 2022-04-21 | 63.29 | $63.18 | 11200 |
| 2022-04-20 | 63.35 | $63.77 | 3836 |
| 2022-04-19 | 63.24 | $63.28 | 7902 |
| 2022-04-18 | 63.27 | $62.88 | 11900 |
| 2022-04-14 | 63.44 | $63.22 | 7100 |
| 2022-04-13 | 63.53 | $63.30 | 3405 |
| 2022-04-12 | 63.63 | $62.63 | 7902 |
| 2022-04-11 | 63.96 | $63.00 | 6307 |
| 2022-04-08 | 64.24 | $63.49 | 2248 |
| 2022-04-07 | 64.43 | $63.40 | 6108 |
| 2022-04-06 | 64.68 | $63.39 | 13606 |
| 2022-04-05 | 64.98 | $64.16 | 4418 |
| 2022-04-04 | 65.10 | $64.98 | 6620 |
| 2022-04-01 | 64.98 | $64.75 | 4938 |
| 2022-03-31 | 64.89 | $64.22 | 29700 |
| 2022-03-30 | 64.94 | $65.22 | 4100 |
| 2022-03-29 | 64.68 | $65.33 | 23344 |
| 2022-03-28 | 64.32 | $64.40 | 3536 |
| 2022-03-25 | 64.17 | $64.61 | 7100 |
| 2022-03-24 | 63.92 | $64.40 | 18100 |
| 2022-03-23 | 63.67 | $64.03 | 5400 |
| 2022-03-22 | 63.49 | $65.06 | 4400 |
| 2022-03-21 | 62.94 | $64.41 | 1918 |
| 2022-03-18 | 62.48 | $64.78 | 7100 |
| 2022-03-17 | 61.81 | $64.02 | 3742 |
| 2022-03-16 | 61.25 | $63.79 | 2629 |
| 2022-03-15 | 60.65 | $62.04 | 7116 |
| 2022-03-14 | 60.50 | $61.64 | 1500 |
| 2022-03-11 | 60.48 | $61.05 | 3900 |
| 2022-03-10 | 60.66 | $61.39 | 4900 |
| 2022-03-09 | 60.80 | $61.79 | 5620 |
| 2022-03-08 | 60.87 | $59.84 | 6836 |
| 2022-03-07 | 61.61 | $59.39 | 9233 |
| 2022-03-04 | 62.67 | $61.26 | 6000 |
| 2022-03-03 | 63.40 | $62.53 | 4232 |
| 2022-03-02 | 63.89 | $63.65 | 3519 |
| 2022-03-01 | 64.16 | $63.06 | 7400 |
| 2022-02-28 | 64.68 | $64.21 | 3800 |
| 2022-02-25 | 64.97 | $65.05 | 3105 |
| 2022-02-24 | 65.05 | $63.80 | 5500 |
| 2022-02-23 | 65.57 | $64.55 | 6021 |
| 2022-02-22 | 65.96 | $65.22 | 4100 |
| 2022-02-18 | 66.22 | $65.91 | 3514 |
| 2022-02-17 | 66.33 | $66.07 | 2500 |
| 2022-02-16 | 66.42 | $67.04 | 1637 |
| 2022-02-15 | 66.21 | $66.78 | 4200 |
| 2022-02-14 | 66.04 | $65.64 | 1608 |
| 2022-02-11 | 66.21 | $65.83 | 2435 |
| 2022-02-10 | 66.34 | $66.66 | 2617 |
| 2022-02-09 | 66.25 | $67.44 | 1200 |
| 2022-02-08 | 65.89 | $66.55 | 5126 |
| 2022-02-07 | 65.74 | $66.14 | 2000 |
| 2022-02-04 | 65.69 | $66.11 | 4700 |
| 2022-02-03 | 65.65 | $66.17 | 3200 |
| 2022-02-02 | 65.59 | $66.76 | 3433 |
| 2022-02-01 | 65.34 | $66.23 | 5800 |
| 2022-01-31 | 65.21 | $65.84 | 8500 |
| 2022-01-28 | 65.18 | $64.66 | 3642 |
| 2022-01-27 | 65.54 | $64.52 | 2600 |
| 2022-01-26 | 66.03 | $64.82 | 2812 |
| 2022-01-25 | 66.53 | $65.13 | 13028 |
| 2022-01-24 | 67.06 | $65.68 | 10000 |
| 2022-01-21 | 67.53 | $66.13 | 4200 |
| 2022-01-20 | 67.95 | $66.89 | 3200 |
| 2022-01-19 | 68.23 | $67.59 | 5700 |
| 2022-01-18 | 68.33 | $67.47 | 5204 |
| 2022-01-14 | 68.49 | $68.41 | 2605 |
| 2022-01-13 | 68.37 | $68.37 | 2900 |
| 2022-01-12 | 68.24 | $68.67 | 27900 |
| 2022-01-11 | 67.97 | $68.09 | 4600 |
| 2022-01-10 | 67.81 | $67.26 | 7221 |
| 2022-01-07 | 67.88 | $67.79 | 3611 |
| 2022-01-06 | 67.78 | $67.49 | 6302 |
| 2022-01-05 | 67.76 | $67.72 | 7700 |
| 2022-01-04 | 67.64 | $67.99 | 2842 |
| 2022-01-03 | 67.41 | $67.47 | 10216 |
| 2021-12-31 | 67.29 | $67.21 | 9317 |
| 2021-12-30 | 67.22 | $67.22 | 9600 |
| 2021-12-29 | 67.12 | $67.47 | 1400 |
| 2021-12-28 | 66.92 | $67.34 | 3600 |
| 2021-12-27 | 66.71 | $67.20 | 15100 |
| 2021-12-23 | 66.50 | $67.22 | 3510 |
| 2021-12-22 | 66.23 | $66.84 | 2900 |
| 2021-12-21 | 66.03 | $66.35 | 3800 |
| 2021-12-20 | 65.95 | $65.64 | 7621 |
| 2021-12-17 | 66.07 | $65.97 | 3408 |
| 2021-12-16 | 66.11 | $66.63 | 2118 |
| 2021-12-15 | 65.96 | $66.57 | 4547 |
| 2021-12-14 | 65.80 | $65.79 | 6419 |
| 2021-12-13 | 65.86 | $66.00 | 17044 |
| 2021-12-10 | 65.87 | $66.66 | 5800 |
| 2021-12-09 | 65.68 | $66.46 | 3140 |
| 2021-12-08 | 65.52 | $66.97 | 2900 |
| 2021-12-07 | 65.17 | $66.83 | 1700 |
| 2021-12-06 | 64.81 | $65.75 | 1400 |
| 2021-12-03 | 64.72 | $65.14 | 6900 |
| 2021-12-02 | 64.82 | $65.16 | 3448 |
| 2021-12-01 | 64.96 | $64.25 | 900 |
| 2021-11-30 | 65.43 | $64.64 | 4400 |
| 2021-11-29 | 65.89 | $65.27 | 3800 |
| 2021-11-26 | 66.27 | $64.85 | 2436 |
| 2021-11-24 | 66.88 | $66.43 | 601 |
| 2021-11-23 | 67.13 | $66.75 | 3900 |
| 2021-11-22 | 67.34 | $66.74 | 3700 |
| 2021-11-19 | 67.60 | $66.90 | 2300 |
| 2021-11-18 | 67.87 | $67.46 | 2800 |
| 2021-11-17 | 68.03 | $67.55 | 1900 |
| 2021-11-16 | 68.19 | $67.70 | 2705 |
| 2021-11-15 | 68.34 | $67.89 | 745 |
| 2021-11-12 | 68.46 | $68.20 | 613 |
| 2021-11-11 | 68.51 | $67.83 | 1500 |
| 2021-11-10 | 68.69 | $67.75 | 1300 |
| 2021-11-09 | 68.92 | $68.66 | 11200 |
| 2021-11-08 | 68.91 | $68.90 | 3200 |
| 2021-11-05 | 68.82 | $68.87 | 5800 |
| 2021-11-04 | 68.72 | $68.89 | 24603 |
| 2021-11-03 | 68.58 | $68.79 | 611 |
| 2021-11-02 | 68.43 | $68.28 | 2503 |
| 2021-11-01 | 68.42 | $68.65 | 1247 |
| 2021-10-29 | 68.27 | $68.07 | 7100 |
| 2021-10-28 | 68.28 | $68.68 | 1300 |
| 2021-10-27 | 68.10 | $68.14 | 4427 |
| 2021-10-26 | 68.05 | $68.26 | 1643 |
| 2021-10-25 | 67.95 | $68.37 | 1817 |
| 2021-10-22 | 67.78 | $68.32 | 1637 |
| 2021-10-21 | 67.61 | $68.05 | 1900 |
| 2021-10-20 | 67.48 | $68.34 | 2826 |
| 2021-10-19 | 67.23 | $68.18 | 3417 |
| 2021-10-18 | 66.99 | $67.86 | 3900 |
| 2021-10-15 | 66.80 | $68.20 | 2308 |
| 2021-10-14 | 66.48 | $67.79 | 4746 |
| 2021-10-13 | 66.23 | $67.27 | 6100 |
| 2021-10-12 | 66.10 | $66.53 | 5700 |
| 2021-10-11 | 66.20 | $66.45 | 624 |
| 2021-10-08 | 66.35 | $66.69 | 13600 |
| 2021-10-07 | 66.49 | $66.89 | 5400 |
| 2021-10-06 | 66.61 | $66.74 | 1300 |
| 2021-10-05 | 66.82 | $67.07 | 4500 |
| 2021-10-04 | 66.99 | $66.62 | 2212 |
| 2021-10-01 | 67.35 | $66.92 | 5400 |
| 2021-09-30 | 67.72 | $66.91 | 12100 |
| 2021-09-29 | 68.18 | $67.00 | 7135 |
| 2021-09-28 | 68.72 | $67.13 | 18000 |
| 2021-09-27 | 69.35 | $68.72 | 3244 |
| 2021-09-24 | 69.62 | $68.83 | 15100 |
| 2021-09-23 | 69.91 | $70.40 | 2520 |
| 2021-09-22 | 69.77 | $69.51 | 1900 |
| 2021-09-21 | 69.88 | $69.18 | 2300 |
| 2021-09-20 | 70.12 | $68.51 | 806 |
| 2021-09-17 | 70.62 | $69.83 | 3000 |
| 2021-09-16 | 70.81 | $70.59 | 1700 |
| 2021-09-15 | 70.80 | $70.75 | 2900 |
| 2021-09-14 | 70.72 | $70.55 | 2200 |
| 2021-09-13 | 70.68 | $70.72 | 2146 |
| 2021-09-10 | 70.58 | $70.08 | 1100 |
| 2021-09-09 | 70.64 | $70.49 | 4400 |
| 2021-09-08 | 70.58 | $70.38 | 9400 |
| 2021-09-07 | 70.54 | $70.76 | 1643 |
| 2021-09-03 | 70.36 | $70.99 | 1935 |
| 2021-09-02 | 70.06 | $70.60 | 1700 |
| 2021-09-01 | 69.81 | $70.21 | 1212 |
| 2021-08-31 | 69.63 | $69.63 | 1200 |
| 2021-08-30 | 69.58 | $69.83 | 8216 |
| 2021-08-27 | 69.47 | $69.65 | 300 |
| 2021-08-26 | 69.38 | $68.98 | 800 |
| 2021-08-25 | 69.48 | $69.37 | 333 |
| 2021-08-24 | 69.47 | $69.41 | 11300 |
| 2021-08-23 | 69.46 | $69.25 | 1500 |
| 2021-08-20 | 69.48 | $68.75 | 506 |
| 2021-08-19 | 69.67 | $68.59 | 2100 |
| 2021-08-18 | 69.94 | $69.31 | 2000 |
| 2021-08-17 | 70.04 | $69.22 | 7412 |
| 2021-08-16 | 70.18 | $70.11 | 2500 |
| 2021-08-13 | 70.06 | $70.25 | 1414 |
| 2021-08-12 | 69.86 | $69.98 | 1735 |
| 2021-08-11 | 69.69 | $70.03 | 3746 |
| 2021-08-10 | 69.46 | $69.30 | 1200 |
| 2021-08-09 | 69.42 | $69.16 | 2203 |
| 2021-08-06 | 69.40 | $69.19 | 1911 |
| 2021-08-05 | 69.36 | $69.60 | 1400 |
| 2021-08-04 | 69.17 | $69.31 | 4000 |
| 2021-08-03 | 69.04 | $69.64 | 13000 |
| 2021-08-02 | 68.76 | $69.14 | 820 |
| 2021-07-30 | 68.58 | $68.72 | 1600 |
| 2021-07-29 | 68.50 | $68.98 | 5200 |
| 2021-07-28 | 68.31 | $68.80 | 700 |
| 2021-07-27 | 68.15 | $68.63 | 2900 |
| 2021-07-26 | 68.00 | $68.78 | 1820 |
| 2021-07-23 | 67.78 | $68.61 | 1200 |
| 2021-07-22 | 67.57 | $68.28 | 1509 |
| 2021-07-21 | 67.42 | $68.11 | 3834 |
| 2021-07-20 | 67.31 | $67.18 | 2804 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.33
2026-07-17
Close Price
$85.80
Vol: 4242
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.77
Average
51.66
Maximum
72.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.33 | $85.80 | 4242 |
| 2026-07-16 | 50.17 | $86.24 | 1600 |
| 2026-07-15 | 51.83 | $86.63 | 1400 |
| 2026-07-14 | 49.56 | $86.07 | 2700 |
| 2026-07-13 | 46.51 | $85.36 | 2929 |
| 2026-07-10 | 49.59 | $86.13 | 2100 |
| 2026-07-09 | 45.87 | $85.29 | 2800 |
| 2026-07-08 | 46.89 | $85.55 | 1900 |
| 2026-07-07 | 48.54 | $85.97 | 4622 |
| 2026-07-06 | 52.21 | $86.85 | 2400 |
| 2026-07-02 | 48.06 | $85.87 | 1220 |
| 2026-07-01 | 45.30 | $85.27 | 2700 |
| 2026-06-30 | 45.11 | $85.23 | 5610 |
| 2026-06-29 | 44.71 | $85.14 | 10100 |
| 2026-06-26 | 41.90 | $84.51 | 6614 |
| 2026-06-25 | 43.64 | $85.03 | 3800 |
| 2026-06-24 | 47.66 | $86.14 | 3324 |
| 2026-06-23 | 48.50 | $86.36 | 3913 |
| 2026-06-22 | 53.28 | $87.54 | 5500 |
| 2026-06-18 | 53.05 | $87.48 | 3913 |
| 2026-06-17 | 53.46 | $87.58 | 3100 |
| 2026-06-16 | 57.06 | $88.45 | 601 |
| 2026-06-15 | 54.94 | $87.81 | 8300 |
| 2026-06-12 | 54.17 | $87.58 | 2200 |
| 2026-06-11 | 52.97 | $87.22 | 3528 |
| 2026-06-10 | 44.85 | $85.09 | 10022 |
| 2026-06-09 | 46.39 | $85.52 | 5306 |
| 2026-06-08 | 45.56 | $85.32 | 7600 |
| 2026-06-05 | 44.26 | $85.00 | 3211 |
| 2026-06-04 | 50.37 | $86.71 | 3507 |
| 2026-06-03 | 47.94 | $86.10 | 6300 |
| 2026-06-02 | 50.52 | $86.77 | 2700 |
| 2026-06-01 | 49.83 | $86.59 | 2900 |
| 2026-05-29 | 53.89 | $87.61 | 1800 |
| 2026-05-28 | 52.48 | $87.22 | 5349 |
| 2026-05-27 | 53.55 | $87.49 | 1100 |
| 2026-05-26 | 54.85 | $87.82 | 6500 |
| 2026-05-22 | 52.11 | $87.00 | 3800 |
| 2026-05-21 | 54.37 | $87.59 | 2700 |
| 2026-05-20 | 52.96 | $87.16 | 1700 |
| 2026-05-19 | 49.65 | $86.20 | 4100 |
| 2026-05-18 | 52.04 | $86.86 | 900 |
| 2026-05-15 | 50.14 | $86.31 | 2000 |
| 2026-05-14 | 55.58 | $87.74 | 3111 |
| 2026-05-13 | 56.80 | $88.04 | 2315 |
| 2026-05-12 | 56.41 | $87.91 | 2136 |
| 2026-05-11 | 57.96 | $88.31 | 700 |
| 2026-05-08 | 57.55 | $88.16 | 1600 |
| 2026-05-07 | 55.36 | $87.38 | 14005 |
| 2026-05-06 | 58.52 | $88.24 | 5903 |
| 2026-05-05 | 53.18 | $86.43 | 2731 |
| 2026-05-04 | 49.60 | $85.38 | 1840 |
| 2026-05-01 | 54.29 | $86.63 | 939 |
| 2026-04-30 | 55.36 | $86.90 | 1217 |
| 2026-04-29 | 48.81 | $85.06 | 2010 |
| 2026-04-28 | 51.96 | $85.86 | 1047 |
| 2026-04-27 | 52.08 | $85.89 | 1216 |
| 2026-04-24 | 53.40 | $86.23 | 1346 |
| 2026-04-23 | 51.86 | $85.78 | 8800 |
| 2026-04-22 | 54.69 | $86.52 | 1600 |
| 2026-04-21 | 53.68 | $86.21 | 10909 |
| 2026-04-20 | 60.69 | $87.91 | 3213 |
| 2026-04-17 | 62.70 | $88.35 | 1934 |
| 2026-04-16 | 60.35 | $87.52 | 5300 |
| 2026-04-15 | 61.55 | $87.79 | 2800 |
| 2026-04-14 | 62.60 | $88.03 | 2332 |
| 2026-04-13 | 61.29 | $87.53 | 3900 |
| 2026-04-10 | 60.12 | $87.09 | 1803 |
| 2026-04-09 | 59.60 | $86.89 | 2144 |
| 2026-04-08 | 59.44 | $86.83 | 4025 |
| 2026-04-07 | 53.65 | $84.74 | 1919 |
| 2026-04-06 | 52.64 | $84.41 | 2444 |
| 2026-04-02 | 50.39 | $83.69 | 1300 |
| 2026-04-01 | 51.62 | $84.07 | 1600 |
| 2026-03-31 | 47.65 | $82.83 | 2600 |
| 2026-03-30 | 38.83 | $80.53 | 4629 |
| 2026-03-27 | 37.83 | $80.30 | 3642 |
| 2026-03-26 | 39.59 | $80.96 | 4000 |
| 2026-03-25 | 43.71 | $82.37 | 3900 |
| 2026-03-24 | 39.00 | $81.27 | 2503 |
| 2026-03-23 | 39.37 | $81.40 | 3105 |
| 2026-03-20 | 32.50 | $79.93 | 3500 |
| 2026-03-19 | 39.64 | $82.39 | 1800 |
| 2026-03-18 | 39.33 | $82.33 | 4300 |
| 2026-03-17 | 42.61 | $83.28 | 4600 |
| 2026-03-16 | 40.94 | $82.94 | 1237 |
| 2026-03-13 | 35.81 | $81.96 | 4300 |
| 2026-03-12 | 38.12 | $82.68 | 4926 |
| 2026-03-11 | 43.24 | $84.07 | 3528 |
| 2026-03-10 | 43.56 | $84.15 | 4600 |
| 2026-03-09 | 43.21 | $84.08 | 3103 |
| 2026-03-06 | 42.58 | $83.95 | 5600 |
| 2026-03-05 | 43.67 | $84.26 | 5046 |
| 2026-03-04 | 49.63 | $85.79 | 5300 |
| 2026-03-03 | 47.45 | $85.30 | 7700 |
| 2026-03-02 | 58.75 | $87.59 | 8833 |
| 2026-02-27 | 70.36 | $89.26 | 4700 |
| 2026-02-26 | 70.30 | $89.24 | 1800 |
| 2026-02-25 | 71.29 | $89.37 | 2917 |
| 2026-02-24 | 69.56 | $88.82 | 3000 |
| 2026-02-23 | 69.53 | $88.81 | 9500 |
| 2026-02-20 | 71.07 | $89.03 | 3300 |
| 2026-02-19 | 68.51 | $88.18 | 3600 |
| 2026-02-18 | 69.40 | $88.31 | 2412 |
| 2026-02-17 | 70.48 | $88.47 | 11541 |
| 2026-02-13 | 69.75 | $88.21 | 2200 |
| 2026-02-12 | 70.96 | $88.40 | 3000 |
| 2026-02-11 | 72.79 | $88.69 | 2722 |
| 2026-02-10 | 72.35 | $88.50 | 1117 |
| 2026-02-09 | 71.56 | $88.16 | 2500 |
| 2026-02-06 | 68.55 | $86.96 | 3500 |
| 2026-02-05 | 63.76 | $85.38 | 3900 |
| 2026-02-04 | 68.40 | $86.12 | 14700 |
| 2026-02-03 | 66.66 | $85.56 | 4720 |
| 2026-02-02 | 64.18 | $84.82 | 5000 |
| 2026-01-30 | 62.64 | $84.39 | 5222 |
| 2026-01-29 | 69.04 | $85.37 | 4700 |
| 2026-01-28 | 66.98 | $84.74 | 3519 |
| 2026-01-27 | 71.89 | $85.42 | 4700 |
| 2026-01-26 | 67.15 | $84.01 | 7400 |
| 2026-01-23 | 65.75 | $83.65 | 3900 |
| 2026-01-22 | 64.92 | $83.44 | 6100 |
| 2026-01-21 | 61.96 | $82.73 | 7010 |
| 2026-01-20 | 57.34 | $81.77 | 6118 |
| 2026-01-16 | 64.82 | $82.73 | 7935 |
| 2026-01-15 | 64.03 | $82.56 | 7000 |
| 2026-01-14 | 62.58 | $82.25 | 6031 |
| 2026-01-13 | 61.28 | $81.98 | 26503 |
| 2026-01-12 | 67.17 | $82.70 | 4400 |
| 2026-01-09 | 65.87 | $82.40 | 5500 |
| 2026-01-08 | 64.40 | $82.07 | 6400 |
| 2026-01-07 | 62.69 | $81.70 | 1100 |
| 2026-01-06 | 63.08 | $81.75 | 2900 |
| 2026-01-05 | 63.91 | $81.86 | 7312 |
| 2026-01-02 | 60.45 | $81.09 | 2000 |
| 2025-12-31 | 57.80 | $80.56 | 2000 |
| 2025-12-30 | 59.89 | $80.85 | 4800 |
| 2025-12-29 | 57.69 | $80.41 | 25632 |
| 2025-12-26 | 62.73 | $81.09 | 927 |
| 2025-12-24 | 66.82 | $81.59 | 8700 |
| 2025-12-23 | 66.36 | $81.48 | 2500 |
| 2025-12-22 | 64.09 | $80.95 | 2019 |
| 2025-12-19 | 62.88 | $80.68 | 2503 |
| 2025-12-18 | 60.79 | $80.23 | 1400 |
| 2025-12-17 | 58.05 | $79.68 | 3900 |
| 2025-12-16 | 62.59 | $80.28 | 2500 |
| 2025-12-15 | 63.77 | $80.43 | 7000 |
| 2025-12-12 | 59.98 | $79.64 | 14113 |
| 2025-12-11 | 61.69 | $79.86 | 2737 |
| 2025-12-10 | 61.26 | $79.77 | 4605 |
| 2025-12-09 | 55.89 | $78.74 | 4800 |
| 2025-12-08 | 55.49 | $78.67 | 1600 |
| 2025-12-05 | 57.39 | $78.94 | 8200 |
| 2025-12-04 | 58.09 | $79.04 | 1800 |
| 2025-12-03 | 58.36 | $79.08 | 6200 |
| 2025-12-02 | 57.03 | $78.80 | 3500 |
| 2025-12-01 | 56.89 | $78.77 | 5004 |
| 2025-11-28 | 59.15 | $79.14 | 6734 |
| 2025-11-26 | 56.73 | $78.59 | 9037 |
| 2025-11-25 | 54.58 | $78.13 | 5600 |
| 2025-11-24 | 50.86 | $77.39 | 6500 |
| 2025-11-21 | 48.42 | $76.94 | 4023 |
| 2025-11-20 | 40.21 | $75.63 | 3500 |
| 2025-11-19 | 45.22 | $76.59 | 3400 |
| 2025-11-18 | 44.95 | $76.55 | 2843 |
| 2025-11-17 | 50.15 | $77.43 | 3529 |
| 2025-11-14 | 56.34 | $78.31 | 4530 |
| 2025-11-13 | 56.72 | $78.36 | 9636 |
| 2025-11-12 | 59.36 | $78.71 | 2200 |
| 2025-11-11 | 57.36 | $78.34 | 2308 |
| 2025-11-10 | 55.45 | $78.00 | 4800 |
| 2025-11-07 | 51.03 | $77.28 | 7127 |
| 2025-11-06 | 48.18 | $76.86 | 3027 |
| 2025-11-05 | 49.22 | $77.02 | 2804 |
| 2025-11-04 | 45.38 | $76.47 | 1444 |
| 2025-11-03 | 49.59 | $77.12 | 1900 |
| 2025-10-31 | 48.33 | $76.94 | 2920 |
| 2025-10-30 | 51.09 | $77.35 | 1800 |
| 2025-10-29 | 50.96 | $77.33 | 1300 |
| 2025-10-28 | 55.14 | $77.93 | 2800 |
| 2025-10-27 | 56.75 | $78.15 | 3700 |
| 2025-10-24 | 54.75 | $77.80 | 2200 |
| 2025-10-23 | 53.75 | $77.63 | 15110 |
| 2025-10-22 | 49.08 | $76.88 | 1700 |
| 2025-10-21 | 47.81 | $76.69 | 2511 |
| 2025-10-20 | 51.82 | $77.31 | 10900 |
| 2025-10-17 | 48.01 | $76.74 | 4200 |
| 2025-10-16 | 48.33 | $76.79 | 3812 |
| 2025-10-15 | 47.00 | $76.59 | 18100 |
| 2025-10-14 | 47.58 | $76.69 | 7600 |
| 2025-10-13 | 44.57 | $76.23 | 2239 |
| 2025-10-10 | 40.79 | $75.69 | 2901 |
| 2025-10-09 | 47.80 | $76.91 | 3100 |
| 2025-10-08 | 50.22 | $77.27 | 3321 |
| 2025-10-07 | 50.49 | $77.31 | 4824 |
| 2025-10-06 | 54.90 | $77.94 | 2606 |
| 2025-10-03 | 55.41 | $78.01 | 6800 |
| 2025-10-02 | 52.21 | $77.48 | 3409 |
| 2025-10-01 | 53.37 | $77.65 | 4100 |
| 2025-09-30 | 51.18 | $77.29 | 3600 |
| 2025-09-29 | 49.42 | $77.01 | 10400 |
| 2025-09-26 | 47.29 | $76.68 | 2100 |
| 2025-09-25 | 43.60 | $76.14 | 3636 |
| 2025-09-24 | 49.51 | $77.11 | 5100 |
| 2025-09-23 | 53.80 | $77.71 | 3400 |
| 2025-09-22 | 54.25 | $77.77 | 3605 |
| 2025-09-19 | 53.70 | $77.68 | 8512 |
| 2025-09-18 | 56.78 | $78.11 | 2530 |
| 2025-09-17 | 57.51 | $78.21 | 4700 |
| 2025-09-16 | 62.05 | $78.81 | 1905 |
| 2025-09-15 | 63.08 | $78.94 | 4800 |
| 2025-09-12 | 60.50 | $78.40 | 1822 |
| 2025-09-11 | 62.74 | $78.69 | 2449 |
| 2025-09-10 | 58.91 | $77.92 | 3900 |
| 2025-09-09 | 59.59 | $78.01 | 11900 |
| 2025-09-08 | 59.29 | $77.95 | 5701 |
| 2025-09-05 | 55.17 | $77.16 | 2312 |
| 2025-09-04 | 52.87 | $76.76 | 4203 |
| 2025-09-03 | 50.40 | $76.35 | 5221 |
| 2025-09-02 | 50.40 | $76.35 | 15600 |
| 2025-08-29 | 55.60 | $77.16 | 4423 |
| 2025-08-28 | 57.85 | $77.48 | 3121 |
| 2025-08-27 | 56.97 | $77.31 | 5936 |
| 2025-08-26 | 59.46 | $77.67 | 4113 |
| 2025-08-25 | 59.46 | $77.67 | 2746 |
| 2025-08-22 | 66.92 | $78.69 | 3800 |
| 2025-08-21 | 61.47 | $77.48 | 2800 |
| 2025-08-20 | 64.04 | $77.79 | 3000 |
| 2025-08-19 | 62.95 | $77.56 | 5702 |
| 2025-08-18 | 62.38 | $77.44 | 3945 |
| 2025-08-15 | 64.33 | $77.69 | 4901 |
| 2025-08-14 | 63.46 | $77.49 | 8337 |
| 2025-08-13 | 62.82 | $77.34 | 5200 |
| 2025-08-12 | 61.93 | $77.13 | 6300 |
| 2025-08-11 | 58.56 | $76.38 | 5900 |
| 2025-08-08 | 60.88 | $76.72 | 5800 |
| 2025-08-07 | 59.35 | $76.38 | 7027 |
| 2025-08-06 | 58.06 | $76.10 | 5600 |
| 2025-08-05 | 54.29 | $75.33 | 6307 |
| 2025-08-04 | 53.99 | $75.27 | 3027 |
| 2025-08-01 | 49.78 | $74.48 | 2900 |
| 2025-07-31 | 48.82 | $74.31 | 3005 |
| 2025-07-30 | 51.17 | $74.74 | 2532 |
| 2025-07-29 | 54.83 | $75.37 | 3600 |
| 2025-07-28 | 54.58 | $75.32 | 1700 |
| 2025-07-25 | 61.78 | $76.45 | 5348 |
| 2025-07-24 | 61.65 | $76.42 | 6709 |
| 2025-07-23 | 65.45 | $76.97 | 7100 |
| 2025-07-22 | 60.53 | $75.80 | 7600 |
| 2025-07-21 | 57.22 | $75.13 | 8806 |
| 2025-07-18 | 54.74 | $74.67 | 7700 |
| 2025-07-17 | 55.00 | $74.71 | 21000 |
| 2025-07-16 | 54.27 | $74.57 | 15932 |
| 2025-07-15 | 52.00 | $74.14 | 7700 |
| 2025-07-14 | 55.87 | $74.77 | 4328 |
| 2025-07-11 | 56.12 | $74.81 | 10227 |
| 2025-07-10 | 59.09 | $75.28 | 4912 |
| 2025-07-09 | 60.45 | $75.49 | 3900 |
| 2025-07-08 | 58.64 | $75.07 | 5440 |
| 2025-07-07 | 56.86 | $74.67 | 19017 |
| 2025-07-03 | 61.66 | $75.43 | 6134 |
| 2025-07-02 | 60.92 | $75.25 | 4144 |
| 2025-07-01 | 60.72 | $75.20 | 9500 |
| 2025-06-30 | 61.38 | $75.31 | 8136 |
| 2025-06-27 | 59.36 | $74.78 | 26400 |
| 2025-06-26 | 57.40 | $74.29 | 15117 |
| 2025-06-25 | 53.64 | $73.42 | 9749 |
| 2025-06-24 | 64.39 | $75.15 | 8723 |
| 2025-06-23 | 61.60 | $74.49 | 5942 |
| 2025-06-20 | 58.46 | $73.82 | 5200 |
| 2025-06-18 | 61.38 | $74.23 | 13100 |
| 2025-06-17 | 60.27 | $73.99 | 7314 |
| 2025-06-16 | 66.10 | $74.77 | 8500 |
| 2025-06-13 | 64.38 | $74.36 | 10639 |
| 2025-06-12 | 70.97 | $75.15 | 5700 |
| 2025-06-11 | 68.57 | $74.53 | 7225 |
| 2025-06-10 | 68.41 | $74.49 | 4810 |
| 2025-06-09 | 68.22 | $74.44 | 7645 |
| 2025-06-06 | 67.47 | $74.24 | 12314 |
| 2025-06-05 | 66.95 | $74.10 | 4043 |
| 2025-06-04 | 67.24 | $74.14 | 13719 |
| 2025-06-03 | 66.79 | $74.01 | 5700 |
| 2025-06-02 | 71.19 | $74.63 | 4830 |
| 2025-05-30 | 68.38 | $73.75 | 3133 |
| 2025-05-29 | 67.91 | $73.61 | 3600 |
| 2025-05-28 | 66.66 | $73.24 | 3900 |
| 2025-05-27 | 70.61 | $73.80 | 4200 |
| 2025-05-23 | 68.01 | $72.99 | 1713 |
| 2025-05-22 | 66.62 | $72.59 | 3335 |
| 2025-05-21 | 68.38 | $72.84 | 4207 |
| 2025-05-20 | 70.80 | $73.18 | 9435 |
| 2025-05-19 | 70.03 | $72.92 | 4243 |
| 2025-05-16 | 67.93 | $72.24 | 7900 |
| 2025-05-15 | 67.15 | $72.00 | 4305 |
| 2025-05-14 | 64.76 | $71.29 | 5906 |
| 2025-05-13 | 66.18 | $71.51 | 6000 |
| 2025-05-12 | 65.40 | $71.27 | 15300 |
| 2025-05-09 | 66.62 | $71.47 | 3524 |
| 2025-05-08 | 65.29 | $71.04 | 1800 |
| 2025-05-07 | 66.34 | $71.22 | 2700 |
| 2025-05-06 | 67.25 | $71.38 | 6200 |
| 2025-05-05 | 65.92 | $70.90 | 2600 |
| 2025-05-02 | 65.39 | $70.71 | 9700 |
| 2025-05-01 | 63.39 | $70.01 | 8700 |
| 2025-04-30 | 63.99 | $70.13 | 5510 |
| 2025-04-29 | 63.80 | $70.06 | 2600 |
| 2025-04-28 | 63.01 | $69.76 | 7000 |
| 2025-04-25 | 61.56 | $69.22 | 5205 |
| 2025-04-24 | 61.03 | $69.02 | 10900 |
| 2025-04-23 | 58.30 | $68.03 | 2539 |
| 2025-04-22 | 58.38 | $68.05 | 4900 |
| 2025-04-21 | 55.01 | $66.88 | 7300 |
| 2025-04-17 | 55.67 | $67.06 | 5320 |
| 2025-04-16 | 53.71 | $66.39 | 8829 |
| 2025-04-15 | 53.48 | $66.31 | 4947 |
| 2025-04-14 | 51.99 | $65.79 | 4012 |
| 2025-04-11 | 49.96 | $65.10 | 7015 |
| 2025-04-10 | 44.77 | $63.48 | 5928 |
| 2025-04-09 | 46.88 | $64.22 | 7800 |
| 2025-04-08 | 28.95 | $60.05 | 11541 |
| 2025-04-07 | 29.15 | $60.14 | 10108 |
| 2025-04-04 | 32.74 | $61.63 | 10142 |
| 2025-04-03 | 48.17 | $65.71 | 3216 |
| 2025-04-02 | 53.45 | $66.61 | 4730 |
| 2025-04-01 | 52.24 | $66.39 | 1334 |
| 2025-03-31 | 51.13 | $66.19 | 3308 |
| 2025-03-28 | 54.48 | $66.75 | 5633 |
| 2025-03-27 | 57.20 | $67.18 | 6400 |
| 2025-03-26 | 56.92 | $67.12 | 3038 |
| 2025-03-25 | 63.43 | $68.09 | 5731 |
| 2025-03-24 | 61.35 | $67.61 | 5100 |
| 2025-03-21 | 61.35 | $67.61 | 2900 |
| 2025-03-20 | 63.66 | $67.95 | 5700 |
| 2025-03-19 | 67.80 | $68.53 | 6400 |
| 2025-03-18 | 67.03 | $68.31 | 3100 |
| 2025-03-17 | 66.93 | $68.28 | 4737 |
| 2025-03-14 | 65.03 | $67.73 | 10600 |
| 2025-03-13 | 60.48 | $66.57 | 10115 |
| 2025-03-12 | 63.52 | $67.02 | 10427 |
| 2025-03-11 | 61.99 | $66.64 | 2700 |
| 2025-03-10 | 61.95 | $66.63 | 7100 |
| 2025-03-07 | 70.89 | $67.89 | 3811 |
| 2025-03-06 | 67.05 | $66.82 | 6500 |
| 2025-03-05 | 70.09 | $67.19 | 5324 |
| 2025-03-04 | 63.10 | $65.56 | 7805 |
| 2025-03-03 | 62.33 | $65.41 | 3300 |
| 2025-02-28 | 59.09 | $64.81 | 2100 |
| 2025-02-27 | 59.17 | $64.82 | 2300 |
| 2025-02-26 | 63.62 | $65.36 | 3739 |
| 2025-02-25 | 64.56 | $65.47 | 5100 |
| 2025-02-24 | 60.76 | $64.71 | 5346 |
| 2025-02-21 | 60.38 | $64.64 | 4402 |
| 2025-02-20 | 63.58 | $65.03 | 5048 |
| 2025-02-19 | 61.39 | $64.59 | 4800 |
| 2025-02-18 | 66.57 | $65.19 | 11300 |
| 2025-02-14 | 64.33 | $64.72 | 2600 |
| 2025-02-13 | 63.54 | $64.56 | 4400 |
| 2025-02-12 | 61.08 | $64.08 | 4800 |
| 2025-02-11 | 60.56 | $63.98 | 3947 |
| 2025-02-10 | 58.59 | $63.61 | 4704 |
| 2025-02-07 | 56.47 | $63.23 | 3905 |
| 2025-02-06 | 60.58 | $63.76 | 4710 |
| 2025-02-05 | 58.97 | $63.46 | 4126 |
| 2025-02-04 | 56.03 | $62.94 | 4835 |
| 2025-02-03 | 51.86 | $62.28 | 2625 |
| 2025-01-31 | 56.91 | $62.93 | 3500 |
| 2025-01-30 | 61.07 | $63.41 | 9218 |
| 2025-01-29 | 57.23 | $62.79 | 3225 |
| 2025-01-28 | 56.90 | $62.74 | 3128 |
| 2025-01-27 | 57.91 | $62.86 | 3900 |
| 2025-01-24 | 57.49 | $62.79 | 4100 |
| 2025-01-23 | 55.83 | $62.51 | 5700 |
| 2025-01-22 | 53.03 | $62.06 | 2624 |
| 2025-01-21 | 54.72 | $62.29 | 4734 |
| 2025-01-17 | 48.03 | $61.31 | 6100 |
| 2025-01-16 | 45.29 | $60.96 | 3300 |
| 2025-01-15 | 44.98 | $60.92 | 4830 |
| 2025-01-14 | 38.59 | $60.16 | 17617 |
| 2025-01-13 | 34.21 | $59.70 | 6525 |
| 2025-01-10 | 33.91 | $59.67 | 6400 |
| 2025-01-08 | 38.40 | $60.50 | 7116 |
| 2025-01-07 | 39.98 | $60.76 | 5500 |
| 2025-01-06 | 42.59 | $61.17 | 4116 |
| 2025-01-03 | 38.98 | $60.78 | 3601 |
| 2025-01-02 | 35.63 | $60.44 | 4531 |
| 2024-12-31 | 37.35 | $60.74 | 9800 |
| 2024-12-30 | 37.82 | $60.82 | 7138 |
| 2024-12-27 | 38.21 | $60.89 | 16431 |
| 2024-12-26 | 39.32 | $61.09 | 15006 |
| 2024-12-24 | 40.96 | $61.38 | 3100 |
| 2024-12-23 | 38.26 | $61.06 | 11449 |
| 2024-12-20 | 36.71 | $60.88 | 16822 |
| 2024-12-19 | 33.83 | $60.55 | 10900 |
| 2024-12-18 | 34.19 | $60.63 | 8620 |
| 2024-12-17 | 41.57 | $62.04 | 8140 |
| 2024-12-16 | 44.48 | $62.49 | 2647 |
| 2024-12-13 | 46.76 | $62.82 | 4927 |
| 2024-12-12 | 46.83 | $62.83 | 7534 |
| 2024-12-11 | 51.14 | $63.43 | 9623 |
| 2024-12-10 | 49.90 | $63.26 | 5042 |
| 2024-12-09 | 52.98 | $63.67 | 1839 |
| 2024-12-06 | 53.67 | $63.76 | 4218 |
| 2024-12-05 | 54.80 | $63.91 | 13136 |
| 2024-12-04 | 51.01 | $63.33 | 9733 |
| 2024-12-03 | 50.60 | $63.27 | 8000 |
| 2024-12-02 | 48.98 | $63.03 | 28828 |
| 2024-11-29 | 50.76 | $63.30 | 1600 |
| 2024-11-27 | 46.46 | $62.67 | 1908 |
| 2024-11-26 | 42.70 | $62.17 | 943 |
| 2024-11-25 | 45.17 | $62.58 | 4000 |
| 2024-11-22 | 42.95 | $62.29 | 2400 |
| 2024-11-21 | 41.23 | $62.07 | 16200 |
| 2024-11-20 | 40.53 | $61.98 | 1500 |
| 2024-11-19 | 41.90 | $62.24 | 13337 |
| 2024-11-18 | 42.21 | $62.30 | 7200 |
| 2024-11-15 | 39.36 | $61.90 | 4227 |
| 2024-11-14 | 37.75 | $61.68 | 2520 |
| 2024-11-13 | 37.47 | $61.64 | 4700 |
| 2024-11-12 | 39.13 | $62.03 | 4008 |
| 2024-11-11 | 43.93 | $63.04 | 4539 |
| 2024-11-08 | 44.18 | $63.09 | 4800 |
| 2024-11-07 | 47.99 | $63.81 | 2342 |
| 2024-11-06 | 40.86 | $62.75 | 3248 |
| 2024-11-05 | 46.91 | $63.80 | 2822 |
| 2024-11-04 | 41.51 | $63.11 | 20300 |
| 2024-11-01 | 41.34 | $63.09 | 1100 |
| 2024-10-31 | 41.34 | $63.09 | 3422 |
| 2024-10-30 | 42.92 | $63.38 | 2830 |
| 2024-10-29 | 44.19 | $63.61 | 1200 |
| 2024-10-28 | 46.46 | $64.01 | 3230 |
| 2024-10-25 | 42.15 | $63.40 | 15035 |
| 2024-10-24 | 41.86 | $63.36 | 1420 |
| 2024-10-23 | 40.73 | $63.20 | 1300 |
| 2024-10-22 | 44.27 | $63.89 | 1700 |
| 2024-10-21 | 45.92 | $64.19 | 2400 |
| 2024-10-18 | 50.91 | $65.02 | 1325 |
| 2024-10-17 | 48.74 | $64.68 | 2328 |
| 2024-10-16 | 50.10 | $64.90 | 2500 |
| 2024-10-15 | 48.23 | $64.60 | 5532 |
| 2024-10-14 | 51.33 | $65.11 | 1942 |
| 2024-10-11 | 51.04 | $65.06 | 2733 |
| 2024-10-10 | 49.54 | $64.80 | 4000 |
| 2024-10-09 | 50.44 | $64.96 | 1745 |
| 2024-10-08 | 50.72 | $65.01 | 2200 |
| 2024-10-07 | 50.31 | $64.93 | 4528 |
| 2024-10-04 | 53.50 | $65.53 | 2000 |
| 2024-10-03 | 51.04 | $65.03 | 8900 |
| 2024-10-02 | 54.72 | $65.70 | 6306 |
| 2024-10-01 | 56.16 | $65.95 | 4318 |
| 2024-09-30 | 58.49 | $66.35 | 2400 |
| 2024-09-27 | 60.21 | $66.64 | 7003 |
| 2024-09-26 | 61.76 | $66.90 | 35942 |
| 2024-09-25 | 56.34 | $65.58 | 16800 |
| 2024-09-24 | 60.88 | $66.31 | 2300 |
| 2024-09-23 | 60.00 | $66.10 | 5144 |
| 2024-09-20 | 58.39 | $65.72 | 4400 |
| 2024-09-19 | 62.67 | $66.40 | 4200 |
| 2024-09-18 | 58.46 | $65.41 | 19200 |
| 2024-09-17 | 58.41 | $65.40 | 7410 |
| 2024-09-16 | 60.66 | $65.76 | 12700 |
| 2024-09-13 | 57.55 | $65.04 | 2100 |
| 2024-09-12 | 56.65 | $64.84 | 5700 |
| 2024-09-11 | 55.11 | $64.50 | 4803 |
| 2024-09-10 | 54.29 | $64.32 | 21549 |
| 2024-09-09 | 55.35 | $64.52 | 2510 |
| 2024-09-06 | 52.38 | $63.85 | 2708 |
| 2024-09-05 | 58.58 | $64.97 | 2500 |
| 2024-09-04 | 56.93 | $64.59 | 5701 |
| 2024-09-03 | 56.42 | $64.47 | 3039 |
| 2024-08-30 | 62.49 | $65.49 | 3000 |
| 2024-08-29 | 60.96 | $65.10 | 1541 |
| 2024-08-28 | 61.08 | $65.12 | 2400 |
| 2024-08-27 | 62.44 | $65.35 | 2115 |
| 2024-08-26 | 61.05 | $64.96 | 638 |
| 2024-08-23 | 62.92 | $65.29 | 14300 |
| 2024-08-22 | 57.34 | $63.81 | 4600 |
| 2024-08-21 | 60.13 | $64.29 | 7544 |
| 2024-08-20 | 58.07 | $63.78 | 6203 |
| 2024-08-19 | 60.15 | $64.14 | 6600 |
| 2024-08-16 | 56.45 | $63.24 | 12800 |
| 2024-08-15 | 54.94 | $62.90 | 3400 |
| 2024-08-14 | 52.17 | $62.30 | 2100 |
| 2024-08-13 | 51.51 | $62.16 | 3022 |
| 2024-08-12 | 46.55 | $61.17 | 6840 |
| 2024-08-09 | 46.28 | $61.12 | 1400 |
| 2024-08-08 | 44.73 | $60.82 | 7422 |
| 2024-08-07 | 39.52 | $59.88 | 5800 |
| 2024-08-06 | 38.23 | $59.66 | 2816 |
| 2024-08-05 | 37.30 | $59.50 | 4504 |
| 2024-08-02 | 43.28 | $61.05 | 4631 |
| 2024-08-01 | 46.28 | $61.71 | 3400 |
| 2024-07-31 | 55.87 | $63.43 | 1300 |
| 2024-07-30 | 51.60 | $62.66 | 2000 |
| 2024-07-29 | 50.17 | $62.42 | 3107 |
| 2024-07-26 | 51.87 | $62.70 | 5607 |
| 2024-07-25 | 47.21 | $61.93 | 2600 |
| 2024-07-24 | 48.73 | $62.19 | 2500 |
| 2024-07-23 | 53.69 | $62.98 | 8300 |
| 2024-07-22 | 55.66 | $63.27 | 1227 |
| 2024-07-19 | 52.76 | $62.76 | 5000 |
| 2024-07-18 | 54.83 | $63.07 | 2327 |
| 2024-07-17 | 57.32 | $63.43 | 2700 |
| 2024-07-16 | 57.73 | $63.49 | 4044 |
| 2024-07-15 | 55.60 | $63.07 | 2900 |
| 2024-07-12 | 57.85 | $63.41 | 2300 |
| 2024-07-11 | 54.28 | $62.72 | 7040 |
| 2024-07-10 | 51.46 | $62.22 | 2100 |
| 2024-07-09 | 46.21 | $61.39 | 1629 |
| 2024-07-08 | 48.05 | $61.70 | 2700 |
| 2024-07-05 | 49.26 | $61.90 | 5200 |
| 2024-07-03 | 46.46 | $61.46 | 2100 |
| 2024-07-02 | 42.41 | $60.87 | 6229 |
| 2024-07-01 | 40.89 | $60.66 | 3204 |
| 2024-06-28 | 40.40 | $60.59 | 5748 |
| 2024-06-27 | 39.92 | $60.52 | 23900 |
| 2024-06-26 | 38.58 | $60.32 | 30543 |
| 2024-06-25 | 41.01 | $60.88 | 36400 |
| 2024-06-24 | 47.27 | $62.12 | 2500 |
| 2024-06-21 | 43.79 | $61.59 | 3300 |
| 2024-06-20 | 46.37 | $62.06 | 25200 |
| 2024-06-18 | 45.86 | $61.98 | 4600 |
| 2024-06-17 | 43.33 | $61.59 | 2100 |
| 2024-06-14 | 41.60 | $61.33 | 4802 |
| 2024-06-13 | 45.45 | $62.09 | 4200 |
| 2024-06-12 | 50.85 | $63.01 | 7434 |
| 2024-06-11 | 45.94 | $62.27 | 2400 |
| 2024-06-10 | 51.05 | $63.05 | 5049 |
| 2024-06-07 | 51.12 | $63.06 | 2000 |
| 2024-06-06 | 56.91 | $63.85 | 5142 |
| 2024-06-05 | 57.69 | $63.95 | 1121 |
| 2024-06-04 | 57.13 | $63.85 | 2400 |
| 2024-06-03 | 60.01 | $64.23 | 700 |
| 2024-05-31 | 58.06 | $63.86 | 3232 |
| 2024-05-30 | 55.18 | $63.35 | 2900 |
| 2024-05-29 | 50.16 | $62.56 | 4541 |
| 2024-05-28 | 58.16 | $63.58 | 1722 |
| 2024-05-24 | 57.65 | $63.50 | 3045 |
| 2024-05-23 | 54.12 | $62.96 | 1000 |
| 2024-05-22 | 56.79 | $63.28 | 2704 |
| 2024-05-21 | 62.96 | $63.95 | 3310 |
| 2024-05-20 | 63.35 | $63.99 | 3212 |
| 2024-05-17 | 63.35 | $63.99 | 2111 |
| 2024-05-16 | 62.62 | $63.85 | 11514 |
| 2024-05-15 | 65.46 | $64.17 | 1705 |
| 2024-05-14 | 62.53 | $63.59 | 5300 |
| 2024-05-13 | 60.56 | $63.23 | 1810 |
| 2024-05-10 | 60.73 | $63.25 | 3618 |
| 2024-05-09 | 60.04 | $63.12 | 1200 |
| 2024-05-08 | 57.37 | $62.63 | 4700 |
| 2024-05-07 | 58.43 | $62.77 | 4100 |
| 2024-05-06 | 58.12 | $62.71 | 1800 |
| 2024-05-03 | 56.34 | $62.37 | 5615 |
| 2024-05-02 | 52.86 | $61.75 | 3500 |
| 2024-05-01 | 46.32 | $60.75 | 1631 |
| 2024-04-30 | 47.45 | $60.93 | 3128 |
| 2024-04-29 | 52.43 | $61.67 | 438 |
| 2024-04-26 | 48.54 | $61.11 | 2317 |
| 2024-04-25 | 45.45 | $60.70 | 4214 |
| 2024-04-24 | 48.49 | $61.15 | 840 |
| 2024-04-23 | 50.34 | $61.41 | 1337 |
| 2024-04-22 | 46.78 | $60.93 | 1645 |
| 2024-04-19 | 40.26 | $60.16 | 5738 |
| 2024-04-18 | 39.89 | $60.12 | 6139 |
| 2024-04-17 | 40.13 | $60.16 | 3810 |
| 2024-04-16 | 39.71 | $60.11 | 1028 |
| 2024-04-15 | 43.69 | $60.80 | 1400 |
| 2024-04-12 | 45.06 | $61.02 | 3626 |
| 2024-04-11 | 52.36 | $62.05 | 4603 |
| 2024-04-10 | 51.19 | $61.89 | 7034 |
| 2024-04-09 | 59.10 | $62.81 | 3900 |
| 2024-04-08 | 59.57 | $62.86 | 20600 |
| 2024-04-05 | 56.16 | $62.35 | 5800 |
| 2024-04-04 | 54.22 | $62.08 | 800 |
| 2024-04-03 | 58.61 | $62.56 | 2105 |
| 2024-04-02 | 55.54 | $62.13 | 2930 |
| 2024-04-01 | 60.92 | $62.67 | 3814 |
| 2024-03-28 | 63.52 | $62.91 | 5012 |
| 2024-03-27 | 65.17 | $63.06 | 5300 |
| 2024-03-26 | 62.12 | $62.57 | 5100 |
| 2024-03-25 | 61.53 | $62.48 | 3619 |
| 2024-03-22 | 61.40 | $62.46 | 17000 |
| 2024-03-21 | 64.32 | $62.75 | 2100 |
| 2024-03-20 | 65.64 | $62.88 | 2000 |
| 2024-03-19 | 61.39 | $62.15 | 1700 |
| 2024-03-18 | 59.84 | $61.91 | 2115 |
| 2024-03-15 | 59.06 | $61.79 | 18500 |
| 2024-03-14 | 58.42 | $61.69 | 2130 |
| 2024-03-13 | 62.21 | $62.10 | 4503 |
| 2024-03-12 | 62.97 | $62.18 | 4828 |
| 2024-03-11 | 60.51 | $61.75 | 4000 |
| 2024-03-08 | 63.98 | $62.12 | 3100 |
| 2024-03-07 | 65.43 | $62.27 | 2100 |
| 2024-03-06 | 62.71 | $61.76 | 4322 |
| 2024-03-05 | 57.97 | $60.99 | 1102 |
| 2024-03-04 | 57.83 | $60.97 | 1200 |
| 2024-03-01 | 60.84 | $61.30 | 2312 |
| 2024-02-29 | 57.54 | $60.78 | 6912 |
| 2024-02-28 | 55.77 | $60.52 | 5200 |
| 2024-02-27 | 58.81 | $60.86 | 5000 |
| 2024-02-26 | 57.45 | $60.65 | 4200 |
| 2024-02-23 | 58.68 | $60.79 | 7827 |
| 2024-02-22 | 58.93 | $60.82 | 27800 |
| 2024-02-21 | 56.20 | $60.37 | 3900 |
| 2024-02-20 | 55.45 | $60.25 | 2027 |
| 2024-02-16 | 53.69 | $59.97 | 7701 |
| 2024-02-15 | 52.68 | $59.81 | 3216 |
| 2024-02-14 | 48.74 | $59.22 | 3500 |
| 2024-02-13 | 43.77 | $58.56 | 4843 |
| 2024-02-12 | 51.28 | $59.61 | 2031 |
| 2024-02-09 | 49.64 | $59.40 | 4040 |
| 2024-02-08 | 48.14 | $59.21 | 4100 |
| 2024-02-07 | 50.00 | $59.46 | 2200 |
| 2024-02-06 | 50.75 | $59.56 | 1500 |
| 2024-02-05 | 48.64 | $59.27 | 5900 |
| 2024-02-02 | 51.92 | $59.72 | 2049 |
| 2024-02-01 | 55.74 | $60.20 | 930 |
| 2024-01-31 | 51.89 | $59.65 | 49002 |
| 2024-01-30 | 54.09 | $59.92 | 2241 |
| 2024-01-29 | 55.49 | $60.09 | 4000 |
| 2024-01-26 | 54.37 | $59.92 | 3200 |
| 2024-01-25 | 52.97 | $59.71 | 5100 |
| 2024-01-24 | 52.51 | $59.64 | 5000 |
| 2024-01-23 | 50.06 | $59.27 | 2635 |
| 2024-01-22 | 51.85 | $59.53 | 5620 |
| 2024-01-19 | 50.56 | $59.33 | 7220 |
| 2024-01-18 | 49.53 | $59.17 | 3500 |
| 2024-01-17 | 47.11 | $58.80 | 1700 |
| 2024-01-16 | 50.46 | $59.34 | 3600 |
| 2024-01-12 | 58.93 | $60.49 | 3517 |
| 2024-01-11 | 57.88 | $60.31 | 3000 |
| 2024-01-10 | 58.04 | $60.33 | 1324 |
| 2024-01-09 | 56.64 | $60.08 | 2500 |
| 2024-01-08 | 60.62 | $60.60 | 7716 |
| 2024-01-05 | 56.79 | $59.91 | 13200 |
| 2024-01-04 | 57.10 | $59.95 | 2728 |
| 2024-01-03 | 54.91 | $59.57 | 3032 |
| 2024-01-02 | 58.57 | $60.06 | 9538 |
| 2023-12-29 | 64.50 | $60.77 | 12600 |
| 2023-12-28 | 64.50 | $60.77 | 8300 |
| 2023-12-27 | 65.77 | $60.92 | 9606 |
| 2023-12-26 | 64.30 | $60.59 | 5000 |
| 2023-12-22 | 63.39 | $60.39 | 35300 |
| 2023-12-21 | 67.36 | $60.88 | 3400 |
| 2023-12-20 | 63.26 | $59.96 | 6700 |
| 2023-12-19 | 67.46 | $60.44 | 15100 |
| 2023-12-18 | 65.17 | $59.94 | 4201 |
| 2023-12-15 | 64.80 | $59.86 | 13546 |
| 2023-12-14 | 69.91 | $60.43 | 3434 |
| 2023-12-13 | 66.32 | $59.62 | 3100 |
| 2023-12-12 | 62.67 | $58.92 | 12400 |
| 2023-12-11 | 62.22 | $58.84 | 4140 |
| 2023-12-08 | 61.79 | $58.76 | 5423 |
| 2023-12-07 | 61.58 | $58.72 | 4200 |
| 2023-12-06 | 59.47 | $58.32 | 6800 |
| 2023-12-05 | 58.17 | $58.08 | 7124 |
| 2023-12-04 | 59.07 | $58.20 | 4000 |
| 2023-12-01 | 65.00 | $58.94 | 3400 |
| 2023-11-30 | 61.85 | $58.30 | 5526 |
| 2023-11-29 | 62.61 | $58.39 | 15309 |
| 2023-11-28 | 62.17 | $58.30 | 4809 |
| 2023-11-27 | 61.21 | $58.10 | 22101 |
| 2023-11-24 | 62.56 | $58.28 | 400 |
| 2023-11-22 | 60.15 | $57.76 | 4600 |
| 2023-11-21 | 59.38 | $57.60 | 5000 |
| 2023-11-20 | 61.49 | $57.90 | 11206 |
| 2023-11-17 | 60.87 | $57.76 | 4000 |
| 2023-11-16 | 57.31 | $56.99 | 4830 |
| 2023-11-15 | 59.73 | $57.35 | 6015 |
| 2023-11-14 | 60.13 | $57.41 | 3700 |
| 2023-11-13 | 51.52 | $55.74 | 18700 |
| 2023-11-10 | 50.48 | $55.57 | 34509 |
| 2023-11-09 | 49.27 | $55.37 | 11300 |
| 2023-11-08 | 49.04 | $55.33 | 15400 |
| 2023-11-07 | 50.72 | $55.63 | 29347 |
| 2023-11-06 | 52.79 | $55.99 | 6000 |
| 2023-11-03 | 56.50 | $56.60 | 5618 |
| 2023-11-02 | 51.69 | $55.69 | 1928 |
| 2023-11-01 | 44.88 | $54.62 | 5909 |
| 2023-10-31 | 42.29 | $54.26 | 7600 |
| 2023-10-30 | 40.05 | $53.96 | 3200 |
| 2023-10-27 | 33.79 | $53.19 | 22500 |
| 2023-10-26 | 32.93 | $53.09 | 12144 |
| 2023-10-25 | 33.55 | $53.24 | 4800 |
| 2023-10-24 | 35.83 | $53.77 | 8200 |
| 2023-10-23 | 33.81 | $53.52 | 10700 |
| 2023-10-20 | 34.02 | $53.57 | 5509 |
| 2023-10-19 | 36.16 | $54.09 | 12500 |
| 2023-10-18 | 38.04 | $54.52 | 7300 |
| 2023-10-17 | 42.55 | $55.44 | 9300 |
| 2023-10-16 | 42.91 | $55.51 | 5246 |
| 2023-10-13 | 39.74 | $55.06 | 4000 |
| 2023-10-12 | 42.59 | $55.63 | 5700 |
| 2023-10-11 | 45.65 | $56.19 | 6022 |
| 2023-10-10 | 46.09 | $56.27 | 2202 |
| 2023-10-09 | 39.84 | $55.38 | 3000 |
| 2023-10-06 | 40.90 | $55.59 | 4848 |
| 2023-10-05 | 36.12 | $54.97 | 6331 |
| 2023-10-04 | 30.33 | $54.30 | 2400 |
| 2023-10-03 | 30.96 | $54.46 | 8137 |
| 2023-10-02 | 34.49 | $55.28 | 5300 |
| 2023-09-29 | 38.96 | $56.15 | 10841 |
| 2023-09-28 | 39.52 | $56.25 | 3228 |
| 2023-09-27 | 34.90 | $55.73 | 14400 |
| 2023-09-26 | 36.70 | $56.08 | 4843 |
| 2023-09-25 | 40.35 | $56.73 | 36200 |
| 2023-09-22 | 44.07 | $57.31 | 4000 |
| 2023-09-21 | 44.07 | $57.31 | 4400 |
| 2023-09-20 | 48.99 | $58.01 | 3700 |
| 2023-09-19 | 51.57 | $58.34 | 7736 |
| 2023-09-18 | 49.18 | $58.03 | 4300 |
| 2023-09-15 | 51.60 | $58.34 | 4500 |
| 2023-09-14 | 52.47 | $58.45 | 2607 |
| 2023-09-13 | 46.56 | $57.69 | 3234 |
| 2023-09-12 | 48.21 | $57.91 | 5300 |
| 2023-09-11 | 49.96 | $58.14 | 4800 |
| 2023-09-08 | 44.73 | $57.51 | 2713 |
| 2023-09-07 | 45.66 | $57.64 | 5806 |
| 2023-09-06 | 47.33 | $57.87 | 2100 |
| 2023-09-05 | 48.35 | $58.01 | 2300 |
| 2023-09-01 | 51.28 | $58.40 | 4700 |
| 2023-08-31 | 50.91 | $58.35 | 9100 |
| 2023-08-30 | 51.28 | $58.40 | 3245 |
| 2023-08-29 | 51.08 | $58.37 | 2623 |
| 2023-08-28 | 46.23 | $57.67 | 2200 |
| 2023-08-25 | 41.77 | $57.10 | 1541 |
| 2023-08-24 | 38.72 | $56.74 | 1304 |
| 2023-08-23 | 42.74 | $57.42 | 5833 |
| 2023-08-22 | 38.07 | $56.90 | 3100 |
| 2023-08-21 | 38.13 | $56.91 | 2708 |
| 2023-08-18 | 37.24 | $56.81 | 17600 |
| 2023-08-17 | 37.96 | $56.95 | 1400 |
| 2023-08-16 | 39.48 | $57.24 | 1800 |
| 2023-08-15 | 41.31 | $57.58 | 2100 |
| 2023-08-14 | 45.38 | $58.27 | 3034 |
| 2023-08-11 | 46.91 | $58.51 | 4601 |
| 2023-08-10 | 49.68 | $58.93 | 5917 |
| 2023-08-09 | 48.65 | $58.78 | 7405 |
| 2023-08-08 | 48.25 | $58.72 | 5030 |
| 2023-08-07 | 51.24 | $59.19 | 4942 |
| 2023-08-04 | 48.33 | $58.74 | 2133 |
| 2023-08-03 | 46.64 | $58.49 | 3000 |
| 2023-08-02 | 46.99 | $58.55 | 4331 |
| 2023-08-01 | 53.46 | $59.57 | 2721 |
| 2023-07-31 | 57.51 | $60.12 | 6400 |
| 2023-07-28 | 58.27 | $60.22 | 4900 |
| 2023-07-27 | 56.35 | $59.87 | 4402 |
| 2023-07-26 | 58.02 | $60.10 | 7300 |
| 2023-07-25 | 56.42 | $59.80 | 5100 |
| 2023-07-24 | 54.83 | $59.51 | 4600 |
| 2023-07-21 | 55.16 | $59.56 | 1921 |
| 2023-07-20 | 55.73 | $59.65 | 7433 |
| 2023-07-19 | 57.82 | $59.98 | 22900 |
| 2023-07-18 | 57.22 | $59.85 | 5830 |
| 2023-07-17 | 55.46 | $59.47 | 15433 |
| 2023-07-14 | 55.69 | $59.51 | 2813 |
| 2023-07-13 | 58.02 | $59.92 | 11444 |
| 2023-07-12 | 54.16 | $59.05 | 4000 |
| 2023-07-11 | 48.23 | $57.91 | 7749 |
| 2023-07-10 | 44.40 | $57.27 | 7600 |
| 2023-07-07 | 43.72 | $57.16 | 19318 |
| 2023-07-06 | 39.43 | $56.49 | 11036 |
| 2023-07-05 | 42.80 | $57.22 | 20400 |
| 2023-07-03 | 45.38 | $57.73 | 2413 |
| 2023-06-30 | 44.51 | $57.59 | 13000 |
| 2023-06-29 | 39.81 | $56.87 | 10100 |
| 2023-06-28 | 40.72 | $57.07 | 18600 |
| 2023-06-27 | 40.66 | $57.06 | 6200 |
| 2023-06-26 | 36.46 | $56.42 | 55800 |
| 2023-06-23 | 43.12 | $57.89 | 4500 |
| 2023-06-22 | 48.62 | $58.85 | 4245 |
| 2023-06-21 | 51.76 | $59.33 | 3700 |
| 2023-06-20 | 51.32 | $59.26 | 13221 |
| 2023-06-16 | 57.52 | $60.14 | 2900 |
| 2023-06-15 | 58.59 | $60.28 | 4509 |
| 2023-06-14 | 55.13 | $59.67 | 3400 |
| 2023-06-13 | 54.66 | $59.59 | 6800 |
| 2023-06-12 | 51.78 | $59.11 | 28300 |
| 2023-06-09 | 50.79 | $58.95 | 9647 |
| 2023-06-08 | 51.16 | $59.01 | 3617 |
| 2023-06-07 | 46.47 | $58.26 | 27221 |
| 2023-06-06 | 49.67 | $58.79 | 10429 |
| 2023-06-05 | 47.60 | $58.47 | 21580 |
| 2023-06-02 | 48.73 | $58.66 | 4000 |
| 2023-06-01 | 43.20 | $57.84 | 2300 |
| 2023-05-31 | 37.32 | $57.09 | 3540 |
| 2023-05-30 | 39.99 | $57.60 | 5800 |
| 2023-05-26 | 43.10 | $58.14 | 13200 |
| 2023-05-25 | 39.63 | $57.72 | 2541 |
| 2023-05-24 | 41.46 | $58.04 | 2910 |
| 2023-05-23 | 45.93 | $58.75 | 2625 |
| 2023-05-22 | 50.19 | $59.34 | 4600 |
| 2023-05-19 | 50.42 | $59.37 | 3434 |
| 2023-05-18 | 48.89 | $59.16 | 9238 |
| 2023-05-17 | 50.73 | $59.42 | 8711 |
| 2023-05-16 | 49.41 | $59.23 | 4400 |
| 2023-05-15 | 54.38 | $59.91 | 12143 |
| 2023-05-12 | 50.17 | $59.31 | 5933 |
| 2023-05-11 | 52.00 | $59.55 | 78000 |
| 2023-05-10 | 56.19 | $60.07 | 2500 |
| 2023-05-09 | 56.52 | $60.11 | 13220 |
| 2023-05-08 | 58.93 | $60.40 | 13100 |
| 2023-05-05 | 58.41 | $60.31 | 6314 |
| 2023-05-04 | 52.69 | $59.41 | 2705 |
| 2023-05-03 | 52.77 | $59.42 | 6100 |
| 2023-05-02 | 51.50 | $59.23 | 10000 |
| 2023-05-01 | 57.63 | $60.02 | 4429 |
| 2023-04-28 | 57.88 | $60.05 | 2842 |
| 2023-04-27 | 57.70 | $60.02 | 1600 |
| 2023-04-26 | 53.72 | $59.36 | 12243 |
| 2023-04-25 | 52.77 | $59.21 | 1616 |
| 2023-04-24 | 60.10 | $60.14 | 5536 |
| 2023-04-21 | 59.65 | $60.06 | 7303 |
| 2023-04-20 | 57.86 | $59.75 | 10400 |
| 2023-04-19 | 58.50 | $59.83 | 10328 |
| 2023-04-18 | 60.71 | $60.11 | 10428 |
| 2023-04-17 | 58.97 | $59.78 | 26000 |
| 2023-04-14 | 58.71 | $59.73 | 8221 |
| 2023-04-13 | 61.09 | $60.05 | 16100 |
| 2023-04-12 | 57.34 | $59.32 | 19921 |
| 2023-04-11 | 55.39 | $58.97 | 7000 |
| 2023-04-10 | 53.78 | $58.69 | 5508 |
| 2023-04-06 | 54.04 | $58.73 | 32307 |
| 2023-04-05 | 52.37 | $58.43 | 6200 |
| 2023-04-04 | 56.33 | $59.04 | 3440 |
| 2023-04-03 | 56.27 | $59.03 | 3200 |
| 2023-03-31 | 53.30 | $58.46 | 8300 |
| 2023-03-30 | 52.65 | $58.34 | 9541 |
| 2023-03-29 | 48.18 | $57.55 | 33535 |
| 2023-03-28 | 46.03 | $57.20 | 5400 |
| 2023-03-27 | 45.48 | $57.11 | 16241 |
| 2023-03-24 | 45.31 | $57.08 | 4814 |
| 2023-03-23 | 47.25 | $57.48 | 4600 |
| 2023-03-22 | 46.98 | $57.43 | 2500 |
| 2023-03-21 | 48.34 | $57.72 | 2239 |
| 2023-03-20 | 44.09 | $56.92 | 1600 |
| 2023-03-17 | 39.86 | $56.20 | 2100 |
| 2023-03-16 | 42.76 | $56.88 | 5200 |
| 2023-03-15 | 38.64 | $56.22 | 6400 |
| 2023-03-14 | 46.21 | $57.80 | 13100 |
| 2023-03-13 | 42.33 | $57.23 | 8200 |
| 2023-03-10 | 45.15 | $57.75 | 4500 |
| 2023-03-09 | 48.58 | $58.33 | 3742 |
| 2023-03-08 | 51.46 | $58.78 | 6610 |
| 2023-03-07 | 49.50 | $58.47 | 4400 |
| 2023-03-06 | 56.48 | $59.47 | 1613 |
| 2023-03-03 | 56.94 | $59.53 | 3308 |
| 2023-03-02 | 52.49 | $58.80 | 3910 |
| 2023-03-01 | 52.70 | $58.83 | 3100 |
| 2023-02-28 | 50.27 | $58.45 | 4112 |
| 2023-02-27 | 52.08 | $58.72 | 6837 |
| 2023-02-24 | 48.22 | $58.13 | 28800 |
| 2023-02-23 | 52.50 | $58.76 | 6400 |
| 2023-02-22 | 49.53 | $58.32 | 6026 |
| 2023-02-21 | 51.99 | $58.67 | 6100 |
| 2023-02-17 | 57.32 | $59.36 | 2300 |
| 2023-02-16 | 55.76 | $59.11 | 4236 |
| 2023-02-15 | 57.27 | $59.30 | 4500 |
| 2023-02-14 | 58.86 | $59.50 | 2818 |
| 2023-02-13 | 58.14 | $59.37 | 2700 |
| 2023-02-10 | 55.89 | $58.97 | 9140 |
| 2023-02-09 | 58.20 | $59.28 | 4600 |
| 2023-02-08 | 58.27 | $59.29 | 6100 |
| 2023-02-07 | 61.30 | $59.70 | 3300 |
| 2023-02-06 | 58.71 | $59.18 | 3321 |
| 2023-02-03 | 64.03 | $59.86 | 3500 |
| 2023-02-02 | 72.26 | $60.76 | 5106 |
| 2023-02-01 | 71.87 | $60.66 | 9000 |
| 2023-01-31 | 68.87 | $59.92 | 2425 |
| 2023-01-30 | 67.99 | $59.72 | 10117 |
| 2023-01-27 | 71.94 | $60.13 | 11600 |
| 2023-01-26 | 71.91 | $60.12 | 5200 |
| 2023-01-25 | 71.24 | $59.94 | 2300 |
| 2023-01-24 | 70.28 | $59.68 | 2432 |
| 2023-01-23 | 69.76 | $59.54 | 6112 |
| 2023-01-20 | 68.95 | $59.32 | 7800 |
| 2023-01-19 | 66.68 | $58.73 | 6800 |
| 2023-01-18 | 66.56 | $58.70 | 2100 |
| 2023-01-17 | 67.70 | $58.85 | 3600 |
| 2023-01-13 | 66.84 | $58.61 | 4925 |
| 2023-01-12 | 65.90 | $58.35 | 4143 |
| 2023-01-11 | 62.66 | $57.51 | 4100 |
| 2023-01-10 | 61.16 | $57.15 | 1500 |
| 2023-01-09 | 60.86 | $57.08 | 2300 |
| 2023-01-06 | 59.68 | $56.79 | 3037 |
| 2023-01-05 | 53.36 | $55.43 | 8144 |
| 2023-01-04 | 56.78 | $55.98 | 3700 |
| 2023-01-03 | 54.72 | $55.57 | 8733 |
| 2022-12-30 | 54.27 | $55.48 | 15035 |
| 2022-12-29 | 56.29 | $55.82 | 3500 |
| 2022-12-28 | 51.72 | $54.91 | 18420 |
| 2022-12-27 | 55.35 | $55.51 | 5202 |
| 2022-12-23 | 55.20 | $55.48 | 8300 |
| 2022-12-22 | 56.27 | $55.66 | 4400 |
| 2022-12-21 | 58.80 | $56.08 | 11600 |
| 2022-12-20 | 56.07 | $55.47 | 5437 |
| 2022-12-19 | 55.10 | $55.26 | 4722 |
| 2022-12-16 | 55.94 | $55.41 | 33341 |
| 2022-12-15 | 56.65 | $55.54 | 5500 |
| 2022-12-14 | 64.29 | $56.82 | 3800 |
| 2022-12-13 | 64.61 | $56.87 | 8500 |
| 2022-12-12 | 61.60 | $56.05 | 13900 |
| 2022-12-09 | 61.97 | $56.11 | 3906 |
| 2022-12-08 | 61.17 | $55.89 | 7700 |
| 2022-12-07 | 60.59 | $55.73 | 3700 |
| 2022-12-06 | 60.28 | $55.64 | 5100 |
| 2022-12-05 | 61.52 | $55.88 | 3111 |
| 2022-12-02 | 65.65 | $56.65 | 11013 |
| 2022-12-01 | 65.39 | $56.56 | 11000 |
| 2022-11-30 | 64.05 | $56.09 | 4600 |
| 2022-11-29 | 61.46 | $55.23 | 15600 |
| 2022-11-28 | 60.80 | $55.02 | 7600 |
| 2022-11-25 | 65.33 | $55.92 | 1347 |
| 2022-11-23 | 63.85 | $55.40 | 20804 |
| 2022-11-22 | 62.24 | $54.85 | 3400 |
| 2022-11-21 | 59.38 | $53.94 | 27400 |
| 2022-11-18 | 61.77 | $54.43 | 10922 |
| 2022-11-17 | 61.56 | $54.36 | 6019 |
| 2022-11-16 | 62.73 | $54.61 | 9800 |
| 2022-11-15 | 63.46 | $54.77 | 8212 |
| 2022-11-14 | 62.74 | $54.49 | 19818 |
| 2022-11-11 | 65.51 | $55.12 | 2532 |
| 2022-11-10 | 62.70 | $53.99 | 8500 |
| 2022-11-09 | 53.79 | $51.17 | 13100 |
| 2022-11-08 | 56.57 | $51.78 | 7539 |
| 2022-11-07 | 54.56 | $51.23 | 5723 |
| 2022-11-04 | 53.67 | $50.99 | 8800 |
| 2022-11-03 | 45.68 | $49.09 | 6240 |
| 2022-11-02 | 47.69 | $49.58 | 47100 |
| 2022-11-01 | 50.27 | $50.18 | 6407 |
| 2022-10-31 | 48.55 | $49.79 | 43100 |
| 2022-10-28 | 50.55 | $50.26 | 16915 |
| 2022-10-27 | 48.98 | $49.89 | 5200 |
| 2022-10-26 | 50.25 | $50.20 | 5349 |
| 2022-10-25 | 48.45 | $49.76 | 5200 |
| 2022-10-24 | 43.49 | $48.64 | 3825 |
| 2022-10-21 | 44.03 | $48.79 | 9300 |
| 2022-10-20 | 40.18 | $47.97 | 8439 |
| 2022-10-19 | 39.85 | $47.90 | 6127 |
| 2022-10-18 | 41.69 | $48.48 | 15301 |
| 2022-10-17 | 40.06 | $48.12 | 38600 |
| 2022-10-14 | 34.76 | $47.02 | 7600 |
| 2022-10-13 | 36.66 | $47.70 | 7300 |
| 2022-10-12 | 32.14 | $46.83 | 25212 |
| 2022-10-11 | 33.18 | $47.23 | 25700 |
| 2022-10-10 | 34.30 | $47.66 | 9933 |
| 2022-10-07 | 34.64 | $47.79 | 18900 |
| 2022-10-06 | 36.67 | $48.56 | 11620 |
| 2022-10-05 | 38.98 | $49.38 | 14316 |
| 2022-10-04 | 41.53 | $50.22 | 5220 |
| 2022-10-03 | 33.52 | $48.59 | 19128 |
| 2022-09-30 | 26.21 | $47.35 | 15300 |
| 2022-09-29 | 26.52 | $47.49 | 9900 |
| 2022-09-28 | 27.83 | $48.07 | 39500 |
| 2022-09-27 | 23.77 | $47.41 | 19100 |
| 2022-09-26 | 24.86 | $47.95 | 55102 |
| 2022-09-23 | 28.43 | $49.51 | 22940 |
| 2022-09-22 | 33.59 | $51.27 | 3500 |
| 2022-09-21 | 33.86 | $51.35 | 7700 |
| 2022-09-20 | 35.74 | $51.91 | 6500 |
| 2022-09-19 | 39.87 | $53.01 | 5600 |
| 2022-09-16 | 39.39 | $52.93 | 8528 |
| 2022-09-15 | 39.73 | $53.02 | 8639 |
| 2022-09-14 | 41.44 | $53.47 | 6112 |
| 2022-09-13 | 40.36 | $53.27 | 7700 |
| 2022-09-12 | 48.14 | $55.11 | 5208 |
| 2022-09-09 | 44.67 | $54.48 | 7800 |
| 2022-09-08 | 36.39 | $53.19 | 11440 |
| 2022-09-07 | 36.59 | $53.24 | 7600 |
| 2022-09-06 | 33.36 | $52.78 | 5630 |
| 2022-09-02 | 34.45 | $53.08 | 10500 |
| 2022-09-01 | 35.89 | $53.47 | 13000 |
| 2022-08-31 | 38.65 | $54.17 | 16703 |
| 2022-08-30 | 40.34 | $54.57 | 20200 |
| 2022-08-29 | 41.50 | $54.84 | 10300 |
| 2022-08-26 | 41.38 | $54.82 | 9511 |
| 2022-08-25 | 47.72 | $56.20 | 3248 |
| 2022-08-24 | 44.93 | $55.72 | 5400 |
| 2022-08-23 | 44.29 | $55.61 | 10500 |
| 2022-08-22 | 42.95 | $55.38 | 3200 |
| 2022-08-19 | 47.50 | $56.35 | 3300 |
| 2022-08-18 | 51.22 | $57.05 | 2922 |
| 2022-08-17 | 52.22 | $57.23 | 4300 |
| 2022-08-16 | 54.64 | $57.66 | 7709 |
| 2022-08-15 | 55.14 | $57.75 | 7819 |
| 2022-08-12 | 57.99 | $58.25 | 3532 |
| 2022-08-11 | 56.58 | $57.92 | 3620 |
| 2022-08-10 | 56.69 | $57.94 | 11100 |
| 2022-08-09 | 49.26 | $56.34 | 9301 |
| 2022-08-08 | 50.34 | $56.55 | 13400 |
| 2022-08-05 | 49.34 | $56.35 | 2333 |
| 2022-08-04 | 51.67 | $56.82 | 12247 |
| 2022-08-03 | 50.82 | $56.64 | 4700 |
| 2022-08-02 | 49.47 | $56.35 | 2909 |
| 2022-08-01 | 53.41 | $57.17 | 4133 |
| 2022-07-29 | 53.19 | $57.12 | 2800 |
| 2022-07-28 | 50.12 | $56.42 | 4600 |
| 2022-07-27 | 48.37 | $56.04 | 3701 |
| 2022-07-26 | 43.13 | $54.99 | 16700 |
| 2022-07-25 | 46.19 | $55.71 | 6538 |
| 2022-07-22 | 43.99 | $55.29 | 8300 |
| 2022-07-21 | 44.40 | $55.39 | 6400 |
| 2022-07-20 | 41.34 | $54.80 | 9946 |
| 2022-07-19 | 42.78 | $55.18 | 13004 |
| 2022-07-18 | 35.78 | $53.93 | 3800 |
| 2022-07-15 | 33.56 | $53.57 | 13900 |
| 2022-07-14 | 30.31 | $53.06 | 13700 |
| 2022-07-13 | 33.08 | $53.98 | 9800 |
| 2022-07-12 | 33.27 | $54.04 | 14525 |
| 2022-07-11 | 31.92 | $53.82 | 17100 |
| 2022-07-08 | 35.04 | $54.84 | 17600 |
| 2022-07-07 | 33.34 | $54.56 | 5900 |
| 2022-07-06 | 28.45 | $53.79 | 6912 |
| 2022-07-05 | 29.35 | $54.13 | 9700 |
| 2022-07-01 | 32.72 | $55.29 | 20043 |
| 2022-06-30 | 32.85 | $55.33 | 52000 |
| 2022-06-29 | 33.02 | $55.39 | 18700 |
| 2022-06-28 | 34.10 | $55.76 | 67402 |
| 2022-06-27 | 34.66 | $55.95 | 4232 |
| 2022-06-24 | 35.20 | $56.14 | 18300 |
| 2022-06-23 | 35.34 | $56.19 | 3200 |
| 2022-06-22 | 36.29 | $56.54 | 4400 |
| 2022-06-21 | 37.32 | $56.92 | 7800 |
| 2022-06-17 | 35.72 | $56.57 | 3748 |
| 2022-06-16 | 36.40 | $56.84 | 10300 |
| 2022-06-15 | 39.25 | $57.92 | 11706 |
| 2022-06-14 | 34.32 | $56.83 | 25849 |
| 2022-06-13 | 35.22 | $57.19 | 3600 |
| 2022-06-10 | 40.08 | $58.95 | 8000 |
| 2022-06-09 | 44.41 | $60.26 | 6808 |
| 2022-06-08 | 48.68 | $61.38 | 23538 |
| 2022-06-07 | 52.31 | $62.23 | 11200 |
| 2022-06-06 | 51.99 | $62.15 | 3813 |
| 2022-06-03 | 51.17 | $61.94 | 3600 |
| 2022-06-02 | 54.62 | $62.76 | 2300 |
| 2022-06-01 | 50.31 | $61.65 | 6400 |
| 2022-05-31 | 52.49 | $62.16 | 4614 |
| 2022-05-27 | 55.15 | $62.76 | 14523 |
| 2022-05-26 | 53.31 | $62.27 | 3000 |
| 2022-05-25 | 50.85 | $61.64 | 5700 |
| 2022-05-24 | 50.30 | $61.50 | 3711 |
| 2022-05-23 | 50.88 | $61.65 | 1900 |
| 2022-05-20 | 47.00 | $60.65 | 3808 |
| 2022-05-19 | 45.61 | $60.31 | 7100 |
| 2022-05-18 | 42.84 | $59.65 | 10046 |
| 2022-05-17 | 47.19 | $60.91 | 9600 |
| 2022-05-16 | 42.58 | $59.86 | 1921 |
| 2022-05-13 | 41.46 | $59.62 | 3300 |
| 2022-05-12 | 35.27 | $58.37 | 8700 |
| 2022-05-11 | 35.11 | $58.34 | 12448 |
| 2022-05-10 | 36.19 | $58.73 | 9734 |
| 2022-05-09 | 34.82 | $58.45 | 6100 |
| 2022-05-06 | 38.59 | $59.79 | 4139 |
| 2022-05-05 | 39.53 | $60.10 | 11400 |
| 2022-05-04 | 46.58 | $62.13 | 4613 |
| 2022-05-03 | 42.13 | $61.21 | 4000 |
| 2022-05-02 | 38.66 | $60.55 | 8333 |
| 2022-04-29 | 38.39 | $60.50 | 22106 |
| 2022-04-28 | 41.69 | $61.46 | 6224 |
| 2022-04-27 | 37.88 | $60.74 | 8600 |
| 2022-04-26 | 36.18 | $60.43 | 3817 |
| 2022-04-25 | 41.97 | $62.07 | 12427 |
| 2022-04-22 | 43.09 | $62.35 | 20000 |
| 2022-04-21 | 46.59 | $63.18 | 11200 |
| 2022-04-20 | 49.29 | $63.77 | 3836 |
| 2022-04-19 | 46.86 | $63.28 | 7902 |
| 2022-04-18 | 44.81 | $62.88 | 11900 |
| 2022-04-14 | 46.25 | $63.22 | 7100 |
| 2022-04-13 | 46.58 | $63.30 | 3405 |
| 2022-04-12 | 43.31 | $62.63 | 7902 |
| 2022-04-11 | 44.75 | $63.00 | 6307 |
| 2022-04-08 | 46.70 | $63.49 | 2248 |
| 2022-04-07 | 46.29 | $63.40 | 6108 |
| 2022-04-06 | 46.25 | $63.39 | 13606 |
| 2022-04-05 | 49.16 | $64.16 | 4418 |
| 2022-04-04 | 52.50 | $64.98 | 6620 |
| 2022-04-01 | 51.62 | $64.75 | 4938 |
| 2022-03-31 | 49.59 | $64.22 | 29700 |
| 2022-03-30 | 53.63 | $65.22 | 4100 |
| 2022-03-29 | 54.09 | $65.33 | 23344 |
| 2022-03-28 | 50.69 | $64.40 | 3536 |
| 2022-03-25 | 51.51 | $64.61 | 7100 |
| 2022-03-24 | 50.75 | $64.40 | 18100 |
| 2022-03-23 | 49.43 | $64.03 | 5400 |
| 2022-03-22 | 53.20 | $65.06 | 4400 |
| 2022-03-21 | 50.96 | $64.41 | 1918 |
| 2022-03-18 | 52.32 | $64.78 | 7100 |
| 2022-03-17 | 49.70 | $64.02 | 3742 |
| 2022-03-16 | 48.90 | $63.79 | 2629 |
| 2022-03-15 | 42.21 | $62.04 | 7116 |
| 2022-03-14 | 40.52 | $61.64 | 1500 |
| 2022-03-11 | 37.98 | $61.05 | 3900 |
| 2022-03-10 | 38.89 | $61.39 | 4900 |
| 2022-03-09 | 39.96 | $61.79 | 5620 |
| 2022-03-08 | 31.20 | $59.84 | 6836 |
| 2022-03-07 | 28.92 | $59.39 | 9233 |
| 2022-03-04 | 33.27 | $61.26 | 6000 |
| 2022-03-03 | 36.83 | $62.53 | 4232 |
| 2022-03-02 | 40.47 | $63.65 | 3519 |
| 2022-03-01 | 37.37 | $63.06 | 7400 |
| 2022-02-28 | 41.35 | $64.21 | 3800 |
| 2022-02-25 | 44.65 | $65.05 | 3105 |
| 2022-02-24 | 37.62 | $63.80 | 5500 |
| 2022-02-23 | 40.55 | $64.55 | 6021 |
| 2022-02-22 | 43.43 | $65.22 | 4100 |
| 2022-02-18 | 46.67 | $65.91 | 3514 |
| 2022-02-17 | 47.45 | $66.07 | 2500 |
| 2022-02-16 | 52.50 | $67.04 | 1637 |
| 2022-02-15 | 51.18 | $66.78 | 4200 |
| 2022-02-14 | 44.77 | $65.64 | 1608 |
| 2022-02-11 | 45.72 | $65.83 | 2435 |
| 2022-02-10 | 50.14 | $66.66 | 2617 |
| 2022-02-09 | 54.87 | $67.44 | 1200 |
| 2022-02-08 | 49.72 | $66.55 | 5126 |
| 2022-02-07 | 47.08 | $66.14 | 2000 |
| 2022-02-04 | 46.89 | $66.11 | 4700 |
| 2022-02-03 | 47.22 | $66.17 | 3200 |
| 2022-02-02 | 50.53 | $66.76 | 3433 |
| 2022-02-01 | 47.38 | $66.23 | 5800 |
| 2022-01-31 | 44.93 | $65.84 | 8500 |
| 2022-01-28 | 36.42 | $64.66 | 3642 |
| 2022-01-27 | 35.30 | $64.52 | 2600 |
| 2022-01-26 | 36.62 | $64.82 | 2812 |
| 2022-01-25 | 38.01 | $65.13 | 13028 |
| 2022-01-24 | 40.63 | $65.68 | 10000 |
| 2022-01-21 | 42.92 | $66.13 | 4200 |
| 2022-01-20 | 47.19 | $66.89 | 3200 |
| 2022-01-19 | 51.69 | $67.59 | 5700 |
| 2022-01-18 | 50.92 | $67.47 | 5204 |
| 2022-01-14 | 57.70 | $68.41 | 2605 |
| 2022-01-13 | 57.47 | $68.37 | 2900 |
| 2022-01-12 | 59.77 | $68.67 | 27900 |
| 2022-01-11 | 56.57 | $68.09 | 4600 |
| 2022-01-10 | 51.32 | $67.26 | 7221 |
| 2022-01-07 | 55.39 | $67.79 | 3611 |
| 2022-01-06 | 53.40 | $67.49 | 6302 |
| 2022-01-05 | 55.19 | $67.72 | 7700 |
| 2022-01-04 | 57.33 | $67.99 | 2842 |
| 2022-01-03 | 54.07 | $67.47 | 10216 |
| 2021-12-31 | 52.34 | $67.21 | 9317 |
| 2021-12-30 | 52.41 | $67.22 | 9600 |
| 2021-12-29 | 54.18 | $67.47 | 1400 |
| 2021-12-28 | 53.41 | $67.34 | 3600 |
| 2021-12-27 | 52.58 | $67.20 | 15100 |
| 2021-12-23 | 52.71 | $67.22 | 3510 |
| 2021-12-22 | 50.56 | $66.84 | 2900 |
| 2021-12-21 | 47.64 | $66.35 | 3800 |
| 2021-12-20 | 43.02 | $65.64 | 7621 |
| 2021-12-17 | 44.76 | $65.97 | 3408 |
| 2021-12-16 | 48.50 | $66.63 | 2118 |
| 2021-12-15 | 48.13 | $66.57 | 4547 |
| 2021-12-14 | 43.01 | $65.79 | 6419 |
| 2021-12-13 | 44.13 | $66.00 | 17044 |
| 2021-12-10 | 47.82 | $66.66 | 5800 |
| 2021-12-09 | 46.53 | $66.46 | 3140 |
| 2021-12-08 | 49.49 | $66.97 | 2900 |
| 2021-12-07 | 48.64 | $66.83 | 1700 |
| 2021-12-06 | 41.39 | $65.75 | 1400 |
| 2021-12-03 | 36.59 | $65.14 | 6900 |
| 2021-12-02 | 36.69 | $65.16 | 3448 |
| 2021-12-01 | 28.82 | $64.25 | 900 |
| 2021-11-30 | 30.35 | $64.64 | 4400 |
| 2021-11-29 | 33.06 | $65.27 | 3800 |
| 2021-11-26 | 29.05 | $64.85 | 2436 |
| 2021-11-24 | 36.95 | $66.43 | 601 |
| 2021-11-23 | 38.99 | $66.75 | 3900 |
| 2021-11-22 | 38.89 | $66.74 | 3700 |
| 2021-11-19 | 39.89 | $66.90 | 2300 |
| 2021-11-18 | 43.60 | $67.46 | 2800 |
| 2021-11-17 | 44.22 | $67.55 | 1900 |
| 2021-11-16 | 45.26 | $67.70 | 2705 |
| 2021-11-15 | 46.56 | $67.89 | 745 |
| 2021-11-12 | 48.75 | $68.20 | 613 |
| 2021-11-11 | 45.87 | $67.83 | 1500 |
| 2021-11-10 | 45.24 | $67.75 | 1300 |
| 2021-11-09 | 51.76 | $68.66 | 11200 |
| 2021-11-08 | 53.71 | $68.90 | 3200 |
| 2021-11-05 | 53.50 | $68.87 | 5800 |
| 2021-11-04 | 53.65 | $68.89 | 24603 |
| 2021-11-03 | 53.02 | $68.79 | 611 |
| 2021-11-02 | 49.68 | $68.28 | 2503 |
| 2021-11-01 | 52.24 | $68.65 | 1247 |
| 2021-10-29 | 48.27 | $68.07 | 7100 |
| 2021-10-28 | 52.64 | $68.68 | 1300 |
| 2021-10-27 | 48.74 | $68.14 | 4427 |
| 2021-10-26 | 49.60 | $68.26 | 1643 |
| 2021-10-25 | 50.38 | $68.37 | 1817 |
| 2021-10-22 | 50.04 | $68.32 | 1637 |
| 2021-10-21 | 48.24 | $68.05 | 1900 |
| 2021-10-20 | 50.08 | $68.34 | 2826 |
| 2021-10-19 | 49.06 | $68.18 | 3417 |
| 2021-10-18 | 47.00 | $67.86 | 3900 |
| 2021-10-15 | 49.00 | $68.20 | 2308 |
| 2021-10-14 | 46.39 | $67.79 | 4746 |
| 2021-10-13 | 42.85 | $67.27 | 6100 |
| 2021-10-12 | 37.27 | $66.53 | 5700 |
| 2021-10-11 | 36.63 | $66.45 | 624 |
| 2021-10-08 | 37.72 | $66.69 | 13600 |
| 2021-10-07 | 38.63 | $66.89 | 5400 |
| 2021-10-06 | 37.56 | $66.74 | 1300 |
| 2021-10-05 | 38.98 | $67.07 | 4500 |
| 2021-10-04 | 35.83 | $66.62 | 2212 |
| 2021-10-01 | 37.04 | $66.92 | 5400 |
| 2021-09-30 | 36.98 | $66.91 | 12100 |
| 2021-09-29 | 37.32 | $67.00 | 7135 |
| 2021-09-28 | 37.80 | $67.13 | 18000 |
| 2021-09-27 | 44.45 | $68.72 | 3244 |
| 2021-09-24 | 44.96 | $68.83 | 15100 |
| 2021-09-23 | 53.44 | $70.40 | 2520 |
| 2021-09-22 | 48.18 | $69.51 | 1900 |
| 2021-09-21 | 46.03 | $69.18 | 2300 |
| 2021-09-20 | 41.35 | $68.51 | 806 |
| 2021-09-17 | 49.37 | $69.83 | 3000 |
| 2021-09-16 | 55.23 | $70.59 | 1700 |
| 2021-09-15 | 56.58 | $70.75 | 2900 |
| 2021-09-14 | 55.28 | $70.55 | 2200 |
| 2021-09-13 | 56.65 | $70.72 | 2146 |
| 2021-09-10 | 52.46 | $70.08 | 1100 |
| 2021-09-09 | 55.73 | $70.49 | 4400 |
| 2021-09-08 | 55.02 | $70.38 | 9400 |
| 2021-09-07 | 58.10 | $70.76 | 1643 |
| 2021-09-03 | 60.04 | $70.99 | 1935 |
| 2021-09-02 | 57.77 | $70.60 | 1700 |
| 2021-09-01 | 55.37 | $70.21 | 1212 |
| 2021-08-31 | 51.47 | $69.63 | 1200 |
| 2021-08-30 | 52.98 | $69.83 | 8216 |
| 2021-08-27 | 51.77 | $69.65 | 300 |
| 2021-08-26 | 46.92 | $68.98 | 800 |
| 2021-08-25 | 49.68 | $69.37 | 333 |
| 2021-08-24 | 49.97 | $69.41 | 11300 |
| 2021-08-23 | 48.85 | $69.25 | 1500 |
| 2021-08-20 | 45.20 | $68.75 | 506 |
| 2021-08-19 | 43.98 | $68.59 | 2100 |
| 2021-08-18 | 48.59 | $69.31 | 2000 |
| 2021-08-17 | 47.94 | $69.22 | 7412 |
| 2021-08-16 | 54.37 | $70.11 | 2500 |
| 2021-08-13 | 55.48 | $70.25 | 1414 |
| 2021-08-12 | 53.75 | $69.98 | 1735 |
| 2021-08-11 | 54.12 | $70.03 | 3746 |
| 2021-08-10 | 49.26 | $69.30 | 1200 |
| 2021-08-09 | 48.27 | $69.16 | 2203 |
| 2021-08-06 | 48.46 | $69.19 | 1911 |
| 2021-08-05 | 51.13 | $69.60 | 1400 |
| 2021-08-04 | 49.25 | $69.31 | 4000 |
| 2021-08-03 | 51.38 | $69.64 | 13000 |
| 2021-08-02 | 48.15 | $69.14 | 820 |
| 2021-07-30 | 45.25 | $68.72 | 1600 |
| 2021-07-29 | 46.79 | $68.98 | 5200 |
| 2021-07-28 | 45.57 | $68.80 | 700 |
| 2021-07-27 | 44.43 | $68.63 | 2900 |
| 2021-07-26 | 45.22 | $68.78 | 1820 |
| 2021-07-23 | 44.15 | $68.61 | 1200 |
| 2021-07-22 | 42.04 | $68.28 | 1509 |
| 2021-07-21 | 40.96 | $68.11 | 3834 |
| 2021-07-20 | 34.58 | $67.18 | 2804 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.81
2026-07-17
Close Price
$85.80
Vol: 4242
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.81 | $85.80 | 4242 |
| 2026-07-16 | -58.41 | $86.24 | 1600 |
| 2026-07-15 | -49.04 | $86.63 | 1400 |
| 2026-07-14 | -62.50 | $86.07 | 2700 |
| 2026-07-13 | -79.57 | $85.36 | 2929 |
| 2026-07-10 | -61.06 | $86.13 | 2100 |
| 2026-07-09 | -81.25 | $85.29 | 2800 |
| 2026-07-08 | -75.00 | $85.55 | 1900 |
| 2026-07-07 | -64.90 | $85.97 | 4622 |
| 2026-07-06 | -43.75 | $86.85 | 2400 |
| 2026-07-02 | -67.31 | $85.87 | 1220 |
| 2026-07-01 | -81.73 | $85.27 | 2700 |
| 2026-06-30 | -82.69 | $85.23 | 5610 |
| 2026-06-29 | -84.86 | $85.14 | 10100 |
| 2026-06-26 | -100.00 | $84.51 | 6614 |
| 2026-06-25 | -94.30 | $85.03 | 3800 |
| 2026-06-24 | -65.54 | $86.14 | 3324 |
| 2026-06-23 | -59.84 | $86.36 | 3913 |
| 2026-06-22 | -29.27 | $87.54 | 5500 |
| 2026-06-18 | -30.83 | $87.48 | 3913 |
| 2026-06-17 | -28.24 | $87.58 | 3100 |
| 2026-06-16 | -1.89 | $88.45 | 601 |
| 2026-06-15 | -17.81 | $87.81 | 8300 |
| 2026-06-12 | -16.31 | $87.58 | 2200 |
| 2026-06-11 | -27.19 | $87.22 | 3528 |
| 2026-06-10 | -91.54 | $85.09 | 10022 |
| 2026-06-09 | -78.55 | $85.52 | 5306 |
| 2026-06-08 | -86.29 | $85.32 | 7600 |
| 2026-06-05 | -94.89 | $85.00 | 3211 |
| 2026-06-04 | -72.80 | $86.71 | 3507 |
| 2026-06-03 | -97.20 | $86.10 | 6300 |
| 2026-06-02 | -74.89 | $86.77 | 2700 |
| 2026-06-01 | -58.97 | $86.59 | 2900 |
| 2026-05-29 | -27.96 | $87.61 | 1800 |
| 2026-05-28 | -39.82 | $87.22 | 5349 |
| 2026-05-27 | -29.97 | $87.49 | 1100 |
| 2026-05-26 | -20.46 | $87.82 | 6500 |
| 2026-05-22 | -44.09 | $87.00 | 3800 |
| 2026-05-21 | -27.09 | $87.59 | 2700 |
| 2026-05-20 | -37.53 | $87.16 | 1700 |
| 2026-05-19 | -63.84 | $86.20 | 4100 |
| 2026-05-18 | -45.75 | $86.86 | 900 |
| 2026-05-15 | -60.82 | $86.31 | 2000 |
| 2026-05-14 | -26.67 | $87.74 | 3111 |
| 2026-05-13 | -18.97 | $88.04 | 2315 |
| 2026-05-12 | -22.31 | $87.91 | 2136 |
| 2026-05-11 | -12.05 | $88.31 | 700 |
| 2026-05-08 | -15.90 | $88.16 | 1600 |
| 2026-05-07 | -35.90 | $87.38 | 14005 |
| 2026-05-06 | -13.85 | $88.24 | 5903 |
| 2026-05-05 | -60.26 | $86.43 | 2731 |
| 2026-05-04 | -58.93 | $85.38 | 1840 |
| 2026-05-01 | -37.26 | $86.63 | 939 |
| 2026-04-30 | -29.38 | $86.90 | 1217 |
| 2026-04-29 | -58.13 | $85.06 | 2010 |
| 2026-04-28 | -40.05 | $85.86 | 1047 |
| 2026-04-27 | -34.04 | $85.89 | 1216 |
| 2026-04-24 | -29.69 | $86.23 | 1346 |
| 2026-04-23 | -34.92 | $85.78 | 8800 |
| 2026-04-22 | -26.31 | $86.52 | 1600 |
| 2026-04-21 | -29.92 | $86.21 | 10909 |
| 2026-04-20 | -10.13 | $87.91 | 3213 |
| 2026-04-17 | -4.65 | $88.35 | 1934 |
| 2026-04-16 | -6.88 | $87.52 | 5300 |
| 2026-04-15 | -3.73 | $87.79 | 2800 |
| 2026-04-14 | -0.93 | $88.03 | 2332 |
| 2026-04-13 | 0.00 | $87.53 | 3900 |
| 2026-04-10 | -3.32 | $87.09 | 1803 |
| 2026-04-09 | -3.66 | $86.89 | 2144 |
| 2026-04-08 | -4.45 | $86.83 | 4025 |
| 2026-04-07 | -14.03 | $84.74 | 1919 |
| 2026-04-06 | -19.47 | $84.41 | 2444 |
| 2026-04-02 | -31.35 | $83.69 | 1300 |
| 2026-04-01 | -25.08 | $84.07 | 1600 |
| 2026-03-31 | -49.00 | $82.83 | 2600 |
| 2026-03-30 | -86.17 | $80.53 | 4629 |
| 2026-03-27 | -91.05 | $80.30 | 3642 |
| 2026-03-26 | -85.93 | $80.96 | 4000 |
| 2026-03-25 | -72.05 | $82.37 | 3900 |
| 2026-03-24 | -82.87 | $81.27 | 2503 |
| 2026-03-23 | -81.59 | $81.40 | 3105 |
| 2026-03-20 | -96.06 | $79.93 | 3500 |
| 2026-03-19 | -83.14 | $82.39 | 1800 |
| 2026-03-18 | -92.00 | $82.33 | 4300 |
| 2026-03-17 | -80.13 | $83.28 | 4600 |
| 2026-03-16 | -84.38 | $82.94 | 1237 |
| 2026-03-13 | -96.63 | $81.96 | 4300 |
| 2026-03-12 | -94.47 | $82.68 | 4926 |
| 2026-03-11 | -75.74 | $84.07 | 3528 |
| 2026-03-10 | -74.66 | $84.15 | 4600 |
| 2026-03-09 | -75.61 | $84.08 | 3103 |
| 2026-03-06 | -84.54 | $83.95 | 5600 |
| 2026-03-05 | -85.38 | $84.26 | 5046 |
| 2026-03-04 | -61.32 | $85.79 | 5300 |
| 2026-03-03 | -69.03 | $85.30 | 7700 |
| 2026-03-02 | -40.46 | $87.59 | 8833 |
| 2026-02-27 | -7.99 | $89.26 | 4700 |
| 2026-02-26 | -3.52 | $89.24 | 1800 |
| 2026-02-25 | 0.00 | $89.37 | 2917 |
| 2026-02-24 | -4.45 | $88.82 | 3000 |
| 2026-02-23 | -4.37 | $88.81 | 9500 |
| 2026-02-20 | 0.00 | $89.03 | 3300 |
| 2026-02-19 | -13.98 | $88.18 | 3600 |
| 2026-02-18 | -9.89 | $88.31 | 2412 |
| 2026-02-17 | -7.52 | $88.47 | 11541 |
| 2026-02-13 | -11.08 | $88.21 | 2200 |
| 2026-02-12 | -8.48 | $88.40 | 3000 |
| 2026-02-11 | -4.12 | $88.69 | 2722 |
| 2026-02-10 | -3.04 | $88.50 | 1117 |
| 2026-02-09 | -0.14 | $88.16 | 2500 |
| 2026-02-06 | 0.00 | $86.96 | 3500 |
| 2026-02-05 | -20.68 | $85.38 | 3900 |
| 2026-02-04 | -6.77 | $86.12 | 14700 |
| 2026-02-03 | -1.12 | $85.56 | 4720 |
| 2026-02-02 | -15.78 | $84.82 | 5000 |
| 2026-01-30 | -25.33 | $84.39 | 5222 |
| 2026-01-29 | -3.17 | $85.37 | 4700 |
| 2026-01-28 | -15.67 | $84.74 | 3519 |
| 2026-01-27 | -2.15 | $85.42 | 4700 |
| 2026-01-26 | -12.83 | $84.01 | 7400 |
| 2026-01-23 | -2.70 | $83.65 | 3900 |
| 2026-01-22 | -6.48 | $83.44 | 6100 |
| 2026-01-21 | -9.02 | $82.73 | 7010 |
| 2026-01-20 | -44.03 | $81.77 | 6118 |
| 2026-01-16 | -4.21 | $82.73 | 7935 |
| 2026-01-15 | -8.59 | $82.56 | 7000 |
| 2026-01-14 | -17.59 | $82.25 | 6031 |
| 2026-01-13 | -25.93 | $81.98 | 26503 |
| 2026-01-12 | -3.44 | $82.70 | 4400 |
| 2026-01-09 | -4.36 | $82.40 | 5500 |
| 2026-01-08 | -2.78 | $82.07 | 6400 |
| 2026-01-07 | -7.67 | $81.70 | 1100 |
| 2026-01-06 | -6.19 | $81.75 | 2900 |
| 2026-01-05 | -2.37 | $81.86 | 7312 |
| 2026-01-02 | -19.75 | $81.09 | 2000 |
| 2025-12-31 | -36.62 | $80.56 | 2000 |
| 2025-12-30 | -26.46 | $80.85 | 4800 |
| 2025-12-29 | -40.00 | $80.41 | 25632 |
| 2025-12-26 | -19.08 | $81.09 | 927 |
| 2025-12-24 | -3.68 | $81.59 | 8700 |
| 2025-12-23 | 0.00 | $81.48 | 2500 |
| 2025-12-22 | 0.00 | $80.95 | 2019 |
| 2025-12-19 | -5.63 | $80.68 | 2503 |
| 2025-12-18 | -8.91 | $80.23 | 1400 |
| 2025-12-17 | -19.80 | $79.68 | 3900 |
| 2025-12-16 | -7.92 | $80.28 | 2500 |
| 2025-12-15 | -4.95 | $80.43 | 7000 |
| 2025-12-12 | -20.59 | $79.64 | 14113 |
| 2025-12-11 | -16.24 | $79.86 | 2737 |
| 2025-12-10 | -18.02 | $79.77 | 4605 |
| 2025-12-09 | -22.64 | $78.74 | 4800 |
| 2025-12-08 | -14.85 | $78.67 | 1600 |
| 2025-12-05 | -7.28 | $78.94 | 8200 |
| 2025-12-04 | -4.48 | $79.04 | 1800 |
| 2025-12-03 | -1.71 | $79.08 | 6200 |
| 2025-12-02 | -9.69 | $78.80 | 3500 |
| 2025-12-01 | -10.54 | $78.77 | 5004 |
| 2025-11-28 | 0.00 | $79.14 | 6734 |
| 2025-11-26 | -12.17 | $78.59 | 9037 |
| 2025-11-25 | -25.82 | $78.13 | 5600 |
| 2025-11-24 | -47.77 | $77.39 | 6500 |
| 2025-11-21 | -61.13 | $76.94 | 4023 |
| 2025-11-20 | -100.00 | $75.63 | 3500 |
| 2025-11-19 | -87.00 | $76.59 | 3400 |
| 2025-11-18 | -88.45 | $76.55 | 2843 |
| 2025-11-17 | -62.06 | $77.43 | 3529 |
| 2025-11-14 | -27.27 | $78.31 | 4530 |
| 2025-11-13 | -24.71 | $78.36 | 9636 |
| 2025-11-12 | -6.12 | $78.71 | 2200 |
| 2025-11-11 | -4.93 | $78.34 | 2308 |
| 2025-11-10 | -7.92 | $78.00 | 4800 |
| 2025-11-07 | -37.92 | $77.28 | 7127 |
| 2025-11-06 | -53.20 | $76.86 | 3027 |
| 2025-11-05 | -46.80 | $77.02 | 2804 |
| 2025-11-04 | -68.80 | $76.47 | 1444 |
| 2025-11-03 | -42.80 | $77.12 | 1900 |
| 2025-10-31 | -50.00 | $76.94 | 2920 |
| 2025-10-30 | -33.60 | $77.35 | 1800 |
| 2025-10-29 | -34.40 | $77.33 | 1300 |
| 2025-10-28 | -10.40 | $77.93 | 2800 |
| 2025-10-27 | -1.60 | $78.15 | 3700 |
| 2025-10-24 | -10.59 | $77.80 | 2200 |
| 2025-10-23 | -17.80 | $77.63 | 15110 |
| 2025-10-22 | -49.58 | $76.88 | 1700 |
| 2025-10-21 | -57.63 | $76.69 | 2511 |
| 2025-10-20 | -32.22 | $77.31 | 10900 |
| 2025-10-17 | -56.07 | $76.74 | 4200 |
| 2025-10-16 | -53.97 | $76.79 | 3812 |
| 2025-10-15 | -63.71 | $76.59 | 18100 |
| 2025-10-14 | -66.89 | $76.69 | 7600 |
| 2025-10-13 | -82.97 | $76.23 | 2239 |
| 2025-10-10 | -100.00 | $75.69 | 2901 |
| 2025-10-09 | -67.21 | $76.91 | 3100 |
| 2025-10-08 | -55.41 | $77.27 | 3321 |
| 2025-10-07 | -54.10 | $77.31 | 4824 |
| 2025-10-06 | -33.44 | $77.94 | 2606 |
| 2025-10-03 | -31.15 | $78.01 | 6800 |
| 2025-10-02 | -48.52 | $77.48 | 3409 |
| 2025-10-01 | -42.95 | $77.65 | 4100 |
| 2025-09-30 | -54.75 | $77.29 | 3600 |
| 2025-09-29 | -60.75 | $77.01 | 10400 |
| 2025-09-26 | -71.03 | $76.68 | 2100 |
| 2025-09-25 | -87.85 | $76.14 | 3636 |
| 2025-09-24 | -57.63 | $77.11 | 5100 |
| 2025-09-23 | -38.94 | $77.71 | 3400 |
| 2025-09-22 | -37.07 | $77.77 | 3605 |
| 2025-09-19 | -39.88 | $77.68 | 8512 |
| 2025-09-18 | -26.48 | $78.11 | 2530 |
| 2025-09-17 | -23.36 | $78.21 | 4700 |
| 2025-09-16 | -4.67 | $78.81 | 1905 |
| 2025-09-15 | -0.62 | $78.94 | 4800 |
| 2025-09-12 | -12.83 | $78.40 | 1822 |
| 2025-09-11 | -3.29 | $78.69 | 2449 |
| 2025-09-10 | -28.62 | $77.92 | 3900 |
| 2025-09-09 | -25.66 | $78.01 | 11900 |
| 2025-09-08 | -27.63 | $77.95 | 5701 |
| 2025-09-05 | -53.62 | $77.16 | 2312 |
| 2025-09-04 | -66.78 | $76.76 | 4203 |
| 2025-09-03 | -80.26 | $76.35 | 5221 |
| 2025-09-02 | -67.97 | $76.35 | 15600 |
| 2025-08-29 | -44.78 | $77.16 | 4423 |
| 2025-08-28 | -27.75 | $77.48 | 3121 |
| 2025-08-27 | -31.36 | $77.31 | 5936 |
| 2025-08-26 | -23.73 | $77.67 | 4113 |
| 2025-08-25 | -23.73 | $77.67 | 2746 |
| 2025-08-22 | -2.12 | $78.69 | 3800 |
| 2025-08-21 | -8.33 | $77.48 | 2800 |
| 2025-08-20 | 0.00 | $77.79 | 3000 |
| 2025-08-19 | -5.68 | $77.56 | 5702 |
| 2025-08-18 | -8.17 | $77.44 | 3945 |
| 2025-08-15 | -1.36 | $77.69 | 4901 |
| 2025-08-14 | -39.47 | $77.49 | 8337 |
| 2025-08-13 | -42.12 | $77.34 | 5200 |
| 2025-08-12 | -44.66 | $77.13 | 6300 |
| 2025-08-11 | -56.90 | $76.38 | 5900 |
| 2025-08-08 | -51.11 | $76.72 | 5800 |
| 2025-08-07 | -56.90 | $76.38 | 7027 |
| 2025-08-06 | -61.67 | $76.10 | 5600 |
| 2025-08-05 | -74.79 | $75.33 | 6307 |
| 2025-08-04 | -75.81 | $75.27 | 3027 |
| 2025-08-01 | -89.27 | $74.48 | 2900 |
| 2025-07-31 | -92.16 | $74.31 | 3005 |
| 2025-07-30 | -84.84 | $74.74 | 2532 |
| 2025-07-29 | -74.11 | $75.37 | 3600 |
| 2025-07-28 | -74.96 | $75.32 | 1700 |
| 2025-07-25 | -55.71 | $76.45 | 5348 |
| 2025-07-24 | -56.22 | $76.42 | 6709 |
| 2025-07-23 | -43.17 | $76.97 | 7100 |
| 2025-07-22 | -61.54 | $75.80 | 7600 |
| 2025-07-21 | -72.06 | $75.13 | 8806 |
| 2025-07-18 | -79.28 | $74.67 | 7700 |
| 2025-07-17 | -54.21 | $74.71 | 21000 |
| 2025-07-16 | -58.92 | $74.57 | 15932 |
| 2025-07-15 | -73.40 | $74.14 | 7700 |
| 2025-07-14 | -52.19 | $74.77 | 4328 |
| 2025-07-11 | -50.84 | $74.81 | 10227 |
| 2025-07-10 | -35.02 | $75.28 | 4912 |
| 2025-07-09 | -27.95 | $75.49 | 3900 |
| 2025-07-08 | -42.09 | $75.07 | 5440 |
| 2025-07-07 | -55.56 | $74.67 | 19017 |
| 2025-07-03 | -29.97 | $75.43 | 6134 |
| 2025-07-02 | -36.03 | $75.25 | 4144 |
| 2025-07-01 | -37.71 | $75.20 | 9500 |
| 2025-06-30 | -34.01 | $75.31 | 8136 |
| 2025-06-27 | -50.83 | $74.78 | 26400 |
| 2025-06-26 | -67.00 | $74.29 | 15117 |
| 2025-06-25 | -93.55 | $73.42 | 9749 |
| 2025-06-24 | -37.74 | $75.15 | 8723 |
| 2025-06-23 | -45.41 | $74.49 | 5942 |
| 2025-06-20 | -62.03 | $73.82 | 5200 |
| 2025-06-18 | -51.86 | $74.23 | 13100 |
| 2025-06-17 | -44.98 | $73.99 | 7314 |
| 2025-06-16 | -19.30 | $74.77 | 8500 |
| 2025-06-13 | -23.98 | $74.36 | 10639 |
| 2025-06-12 | -0.86 | $75.15 | 5700 |
| 2025-06-11 | -8.15 | $74.53 | 7225 |
| 2025-06-10 | -8.50 | $74.49 | 4810 |
| 2025-06-09 | -6.25 | $74.44 | 7645 |
| 2025-06-06 | -11.93 | $74.24 | 12314 |
| 2025-06-05 | -15.47 | $74.10 | 4043 |
| 2025-06-04 | -14.36 | $74.14 | 13719 |
| 2025-06-03 | -17.96 | $74.01 | 5700 |
| 2025-06-02 | -0.80 | $74.63 | 4830 |
| 2025-05-30 | -3.96 | $73.75 | 3133 |
| 2025-05-29 | -6.72 | $73.61 | 3600 |
| 2025-05-28 | -14.71 | $73.24 | 3900 |
| 2025-05-27 | -1.84 | $73.80 | 4200 |
| 2025-05-23 | -12.26 | $72.99 | 1713 |
| 2025-05-22 | -19.41 | $72.59 | 3335 |
| 2025-05-21 | -13.11 | $72.84 | 4207 |
| 2025-05-20 | -0.94 | $73.18 | 9435 |
| 2025-05-19 | 0.00 | $72.92 | 4243 |
| 2025-05-16 | -0.17 | $72.24 | 7900 |
| 2025-05-15 | -0.90 | $72.00 | 4305 |
| 2025-05-14 | -13.01 | $71.29 | 5906 |
| 2025-05-13 | -9.14 | $71.51 | 6000 |
| 2025-05-12 | -11.73 | $71.27 | 15300 |
| 2025-05-09 | -6.93 | $71.47 | 3524 |
| 2025-05-08 | -10.60 | $71.04 | 1800 |
| 2025-05-07 | -6.90 | $71.22 | 2700 |
| 2025-05-06 | -5.35 | $71.38 | 6200 |
| 2025-05-05 | -0.69 | $70.90 | 2600 |
| 2025-05-02 | -2.24 | $70.71 | 9700 |
| 2025-05-01 | -3.01 | $70.01 | 8700 |
| 2025-04-30 | -0.28 | $70.13 | 5510 |
| 2025-04-29 | -0.93 | $70.06 | 2600 |
| 2025-04-28 | 0.00 | $69.76 | 7000 |
| 2025-04-25 | 0.00 | $69.22 | 5205 |
| 2025-04-24 | -0.31 | $69.02 | 10900 |
| 2025-04-23 | -2.92 | $68.03 | 2539 |
| 2025-04-22 | -2.14 | $68.05 | 4900 |
| 2025-04-21 | -14.58 | $66.88 | 7300 |
| 2025-04-17 | -12.53 | $67.06 | 5320 |
| 2025-04-16 | -20.16 | $66.39 | 8829 |
| 2025-04-15 | -25.80 | $66.31 | 4947 |
| 2025-04-14 | -31.37 | $65.79 | 4012 |
| 2025-04-11 | -38.76 | $65.10 | 7015 |
| 2025-04-10 | -56.10 | $63.48 | 5928 |
| 2025-04-09 | -48.18 | $64.22 | 7800 |
| 2025-04-08 | -92.83 | $60.05 | 11541 |
| 2025-04-07 | -91.86 | $60.14 | 10108 |
| 2025-04-04 | -96.46 | $61.63 | 10142 |
| 2025-04-03 | -100.00 | $65.71 | 3216 |
| 2025-04-02 | -74.82 | $66.61 | 4730 |
| 2025-04-01 | -82.62 | $66.39 | 1334 |
| 2025-03-31 | -62.01 | $66.19 | 3308 |
| 2025-03-28 | -48.28 | $66.75 | 5633 |
| 2025-03-27 | -35.00 | $67.18 | 6400 |
| 2025-03-26 | -36.36 | $67.12 | 3038 |
| 2025-03-25 | -14.32 | $68.09 | 5731 |
| 2025-03-24 | -25.23 | $67.61 | 5100 |
| 2025-03-21 | -25.23 | $67.61 | 2900 |
| 2025-03-20 | -17.50 | $67.95 | 5700 |
| 2025-03-19 | -4.32 | $68.53 | 6400 |
| 2025-03-18 | -2.45 | $68.31 | 3100 |
| 2025-03-17 | -3.18 | $68.28 | 4737 |
| 2025-03-14 | -4.48 | $67.73 | 10600 |
| 2025-03-13 | -35.87 | $66.57 | 10115 |
| 2025-03-12 | -20.76 | $67.02 | 10427 |
| 2025-03-11 | -29.83 | $66.64 | 2700 |
| 2025-03-10 | -28.57 | $66.63 | 7100 |
| 2025-03-07 | 0.00 | $67.89 | 3811 |
| 2025-03-06 | -13.51 | $66.82 | 6500 |
| 2025-03-05 | -1.22 | $67.19 | 5324 |
| 2025-03-04 | -9.28 | $65.56 | 7805 |
| 2025-03-03 | -11.98 | $65.41 | 3300 |
| 2025-02-28 | -26.06 | $64.81 | 2100 |
| 2025-02-27 | -25.80 | $64.82 | 2300 |
| 2025-02-26 | -11.44 | $65.36 | 3739 |
| 2025-02-25 | -1.71 | $65.47 | 5100 |
| 2025-02-24 | -15.19 | $64.71 | 5346 |
| 2025-02-21 | -17.41 | $64.64 | 4402 |
| 2025-02-20 | -5.06 | $65.03 | 5048 |
| 2025-02-19 | -18.99 | $64.59 | 4800 |
| 2025-02-18 | 0.00 | $65.19 | 11300 |
| 2025-02-14 | -6.45 | $64.72 | 2600 |
| 2025-02-13 | 0.00 | $64.56 | 4400 |
| 2025-02-12 | -4.02 | $64.08 | 4800 |
| 2025-02-11 | -0.93 | $63.98 | 3947 |
| 2025-02-10 | -5.37 | $63.61 | 4704 |
| 2025-02-07 | -13.87 | $63.23 | 3905 |
| 2025-02-06 | 0.00 | $63.76 | 4710 |
| 2025-02-05 | -4.45 | $63.46 | 4126 |
| 2025-02-04 | -16.63 | $62.94 | 4835 |
| 2025-02-03 | -32.08 | $62.28 | 2625 |
| 2025-01-31 | -16.86 | $62.93 | 3500 |
| 2025-01-30 | -5.40 | $63.41 | 9218 |
| 2025-01-29 | -4.75 | $62.79 | 3225 |
| 2025-01-28 | -6.15 | $62.74 | 3128 |
| 2025-01-27 | -2.79 | $62.86 | 3900 |
| 2025-01-24 | -4.75 | $62.79 | 4100 |
| 2025-01-23 | 0.00 | $62.51 | 5700 |
| 2025-01-22 | -9.46 | $62.06 | 2624 |
| 2025-01-21 | -1.36 | $62.29 | 4734 |
| 2025-01-17 | -29.04 | $61.31 | 6100 |
| 2025-01-16 | -43.77 | $60.96 | 3300 |
| 2025-01-15 | -51.88 | $60.92 | 4830 |
| 2025-01-14 | -78.33 | $60.16 | 17617 |
| 2025-01-13 | -91.86 | $59.70 | 6525 |
| 2025-01-10 | -97.21 | $59.67 | 6400 |
| 2025-01-08 | -90.86 | $60.50 | 7116 |
| 2025-01-07 | -87.43 | $60.76 | 5500 |
| 2025-01-06 | -76.70 | $61.17 | 4116 |
| 2025-01-03 | -86.91 | $60.78 | 3601 |
| 2025-01-02 | -95.81 | $60.44 | 4531 |
| 2024-12-31 | -87.96 | $60.74 | 9800 |
| 2024-12-30 | -85.86 | $60.82 | 7138 |
| 2024-12-27 | -84.03 | $60.89 | 16431 |
| 2024-12-26 | -78.80 | $61.09 | 15006 |
| 2024-12-24 | -71.20 | $61.38 | 3100 |
| 2024-12-23 | -79.58 | $61.06 | 11449 |
| 2024-12-20 | -84.29 | $60.88 | 16822 |
| 2024-12-19 | -100.00 | $60.55 | 10900 |
| 2024-12-18 | -98.30 | $60.63 | 8620 |
| 2024-12-17 | -88.03 | $62.04 | 8140 |
| 2024-12-16 | -68.80 | $62.49 | 2647 |
| 2024-12-13 | -54.24 | $62.82 | 4927 |
| 2024-12-12 | -52.48 | $62.83 | 7534 |
| 2024-12-11 | -26.48 | $63.43 | 9623 |
| 2024-12-10 | -33.20 | $63.26 | 5042 |
| 2024-12-09 | -17.00 | $63.67 | 1839 |
| 2024-12-06 | -12.40 | $63.76 | 4218 |
| 2024-12-05 | -0.85 | $63.91 | 13136 |
| 2024-12-04 | -21.43 | $63.33 | 9733 |
| 2024-12-03 | -26.72 | $63.27 | 8000 |
| 2024-12-02 | -37.07 | $63.03 | 28828 |
| 2024-11-29 | -25.43 | $63.30 | 1600 |
| 2024-11-27 | -52.59 | $62.67 | 1908 |
| 2024-11-26 | -74.14 | $62.17 | 943 |
| 2024-11-25 | -56.47 | $62.58 | 4000 |
| 2024-11-22 | -71.08 | $62.29 | 2400 |
| 2024-11-21 | -79.92 | $62.07 | 16200 |
| 2024-11-20 | -83.53 | $61.98 | 1500 |
| 2024-11-19 | -73.09 | $62.24 | 13337 |
| 2024-11-18 | -70.68 | $62.30 | 7200 |
| 2024-11-15 | -88.66 | $61.90 | 4227 |
| 2024-11-14 | -96.81 | $61.68 | 2520 |
| 2024-11-13 | -97.97 | $61.64 | 4700 |
| 2024-11-12 | -91.16 | $62.03 | 4008 |
| 2024-11-11 | -79.84 | $63.04 | 4539 |
| 2024-11-08 | -79.09 | $63.09 | 4800 |
| 2024-11-07 | -51.71 | $63.81 | 2342 |
| 2024-11-06 | -92.02 | $62.75 | 3248 |
| 2024-11-05 | -54.37 | $63.80 | 2822 |
| 2024-11-04 | -81.75 | $63.11 | 20300 |
| 2024-11-01 | -82.75 | $63.09 | 1100 |
| 2024-10-31 | -84.72 | $63.09 | 3422 |
| 2024-10-30 | -88.84 | $63.38 | 2830 |
| 2024-10-29 | -81.27 | $63.61 | 1200 |
| 2024-10-28 | -71.61 | $64.01 | 3230 |
| 2024-10-25 | -91.24 | $63.40 | 15035 |
| 2024-10-24 | -93.61 | $63.36 | 1420 |
| 2024-10-23 | -97.72 | $63.20 | 1300 |
| 2024-10-22 | -95.18 | $63.89 | 1700 |
| 2024-10-21 | -100.00 | $64.19 | 2400 |
| 2024-10-18 | -78.99 | $65.02 | 1325 |
| 2024-10-17 | -92.22 | $64.68 | 2328 |
| 2024-10-16 | -83.66 | $64.90 | 2500 |
| 2024-10-15 | -95.33 | $64.60 | 5532 |
| 2024-10-14 | -75.49 | $65.11 | 1942 |
| 2024-10-11 | -77.43 | $65.06 | 2733 |
| 2024-10-10 | -87.55 | $64.80 | 4000 |
| 2024-10-09 | -77.12 | $64.96 | 1745 |
| 2024-10-08 | -57.14 | $65.01 | 2200 |
| 2024-10-07 | -59.38 | $64.93 | 4528 |
| 2024-10-04 | -42.58 | $65.53 | 2000 |
| 2024-10-03 | -56.58 | $65.03 | 8900 |
| 2024-10-02 | -37.82 | $65.70 | 6306 |
| 2024-10-01 | -30.81 | $65.95 | 4318 |
| 2024-09-30 | -19.61 | $66.35 | 2400 |
| 2024-09-27 | -11.48 | $66.64 | 7003 |
| 2024-09-26 | -4.20 | $66.90 | 35942 |
| 2024-09-25 | -32.04 | $65.58 | 16800 |
| 2024-09-24 | -8.41 | $66.31 | 2300 |
| 2024-09-23 | -15.21 | $66.10 | 5144 |
| 2024-09-20 | -27.51 | $65.72 | 4400 |
| 2024-09-19 | -5.50 | $66.40 | 4200 |
| 2024-09-18 | -25.19 | $65.41 | 19200 |
| 2024-09-17 | -16.52 | $65.40 | 7410 |
| 2024-09-16 | -0.87 | $65.76 | 12700 |
| 2024-09-13 | -18.95 | $65.04 | 2100 |
| 2024-09-12 | -25.00 | $64.84 | 5700 |
| 2024-09-11 | -30.15 | $64.50 | 4803 |
| 2024-09-10 | -29.46 | $64.32 | 21549 |
| 2024-09-09 | -21.81 | $64.52 | 2510 |
| 2024-09-06 | -35.55 | $63.85 | 2708 |
| 2024-09-05 | -10.36 | $64.97 | 2500 |
| 2024-09-04 | -16.34 | $64.59 | 5701 |
| 2024-09-03 | -16.20 | $64.47 | 3039 |
| 2024-08-30 | -0.31 | $65.49 | 3000 |
| 2024-08-29 | -5.21 | $65.10 | 1541 |
| 2024-08-28 | -4.89 | $65.12 | 2400 |
| 2024-08-27 | -1.26 | $65.35 | 2115 |
| 2024-08-26 | -5.32 | $64.96 | 638 |
| 2024-08-23 | 0.00 | $65.29 | 14300 |
| 2024-08-22 | -10.94 | $63.81 | 4600 |
| 2024-08-21 | -0.76 | $64.29 | 7544 |
| 2024-08-20 | -7.13 | $63.78 | 6203 |
| 2024-08-19 | 0.00 | $64.14 | 6600 |
| 2024-08-16 | -6.32 | $63.24 | 12800 |
| 2024-08-15 | -14.00 | $62.90 | 3400 |
| 2024-08-14 | -30.37 | $62.30 | 2100 |
| 2024-08-13 | -33.41 | $62.16 | 3022 |
| 2024-08-12 | -54.88 | $61.17 | 6840 |
| 2024-08-09 | -55.97 | $61.12 | 1400 |
| 2024-08-08 | -62.47 | $60.82 | 7422 |
| 2024-08-07 | -82.86 | $59.88 | 5800 |
| 2024-08-06 | -87.64 | $59.66 | 2816 |
| 2024-08-05 | -92.11 | $59.50 | 4504 |
| 2024-08-02 | -88.33 | $61.05 | 4631 |
| 2024-08-01 | -85.04 | $61.71 | 3400 |
| 2024-07-31 | -11.30 | $63.43 | 1300 |
| 2024-07-30 | -33.02 | $62.66 | 2000 |
| 2024-07-29 | -40.63 | $62.42 | 3107 |
| 2024-07-26 | -30.12 | $62.70 | 5607 |
| 2024-07-25 | -53.31 | $61.93 | 2600 |
| 2024-07-24 | -43.90 | $62.19 | 2500 |
| 2024-07-23 | -20.93 | $62.98 | 8300 |
| 2024-07-22 | -12.50 | $63.27 | 1227 |
| 2024-07-19 | -27.33 | $62.76 | 5000 |
| 2024-07-18 | -18.31 | $63.07 | 2327 |
| 2024-07-17 | -4.80 | $63.43 | 2700 |
| 2024-07-16 | -3.00 | $63.49 | 4044 |
| 2024-07-15 | -15.62 | $63.07 | 2900 |
| 2024-07-12 | -5.41 | $63.41 | 2300 |
| 2024-07-11 | -22.88 | $62.72 | 7040 |
| 2024-07-10 | -38.56 | $62.22 | 2100 |
| 2024-07-09 | -64.58 | $61.39 | 1629 |
| 2024-07-08 | -54.86 | $61.70 | 2700 |
| 2024-07-05 | -54.32 | $61.90 | 5200 |
| 2024-07-03 | -68.42 | $61.46 | 2100 |
| 2024-07-02 | -83.95 | $60.87 | 6229 |
| 2024-07-01 | -90.02 | $60.66 | 3204 |
| 2024-06-28 | -91.77 | $60.59 | 5748 |
| 2024-06-27 | -93.52 | $60.52 | 23900 |
| 2024-06-26 | -98.50 | $60.32 | 30543 |
| 2024-06-25 | -96.31 | $60.88 | 36400 |
| 2024-06-24 | -70.72 | $62.12 | 2500 |
| 2024-06-21 | -88.16 | $61.59 | 3300 |
| 2024-06-20 | -72.70 | $62.06 | 25200 |
| 2024-06-18 | -75.33 | $61.98 | 4600 |
| 2024-06-17 | -88.16 | $61.59 | 2100 |
| 2024-06-14 | -97.03 | $61.33 | 4802 |
| 2024-06-13 | -91.98 | $62.09 | 4200 |
| 2024-06-12 | -58.60 | $63.01 | 7434 |
| 2024-06-11 | -93.02 | $62.27 | 2400 |
| 2024-06-10 | -71.35 | $63.05 | 5049 |
| 2024-06-07 | -70.76 | $63.06 | 2000 |
| 2024-06-06 | -24.56 | $63.85 | 5142 |
| 2024-06-05 | -17.39 | $63.95 | 1121 |
| 2024-06-04 | -22.83 | $63.85 | 2400 |
| 2024-06-03 | -2.17 | $64.23 | 700 |
| 2024-05-31 | -16.84 | $63.86 | 3232 |
| 2024-05-30 | -29.37 | $63.35 | 2900 |
| 2024-05-29 | -46.31 | $62.56 | 4541 |
| 2024-05-28 | -17.33 | $63.58 | 1722 |
| 2024-05-24 | -19.60 | $63.50 | 3045 |
| 2024-05-23 | -34.94 | $62.96 | 1000 |
| 2024-05-22 | -22.58 | $63.28 | 2704 |
| 2024-05-21 | -5.96 | $63.95 | 3310 |
| 2024-05-20 | -4.96 | $63.99 | 3212 |
| 2024-05-17 | -4.49 | $63.99 | 2111 |
| 2024-05-16 | -7.86 | $63.85 | 11514 |
| 2024-05-15 | 0.00 | $64.17 | 1705 |
| 2024-05-14 | -0.55 | $63.59 | 5300 |
| 2024-05-13 | -5.75 | $63.23 | 1810 |
| 2024-05-10 | -5.17 | $63.25 | 3618 |
| 2024-05-09 | -0.94 | $63.12 | 1200 |
| 2024-05-08 | -9.46 | $62.63 | 4700 |
| 2024-05-07 | -4.73 | $62.77 | 4100 |
| 2024-05-06 | -10.68 | $62.71 | 1800 |
| 2024-05-03 | -21.68 | $62.37 | 5615 |
| 2024-05-02 | -41.75 | $61.75 | 3500 |
| 2024-05-01 | -74.11 | $60.75 | 1631 |
| 2024-04-30 | -68.28 | $60.93 | 3128 |
| 2024-04-29 | -44.34 | $61.67 | 438 |
| 2024-04-26 | -62.46 | $61.11 | 2317 |
| 2024-04-25 | -75.73 | $60.70 | 4214 |
| 2024-04-24 | -61.41 | $61.15 | 840 |
| 2024-04-23 | -53.05 | $61.41 | 1337 |
| 2024-04-22 | -68.49 | $60.93 | 1645 |
| 2024-04-19 | -93.25 | $60.16 | 5738 |
| 2024-04-18 | -94.53 | $60.12 | 6139 |
| 2024-04-17 | -93.25 | $60.16 | 3810 |
| 2024-04-16 | -100.00 | $60.11 | 1028 |
| 2024-04-15 | -100.00 | $60.80 | 1400 |
| 2024-04-12 | -100.00 | $61.02 | 3626 |
| 2024-04-11 | -65.16 | $62.05 | 4603 |
| 2024-04-10 | -79.05 | $61.89 | 7034 |
| 2024-04-09 | -18.25 | $62.81 | 3900 |
| 2024-04-08 | -13.89 | $62.86 | 20600 |
| 2024-04-05 | -49.31 | $62.35 | 5800 |
| 2024-04-04 | -68.06 | $62.08 | 800 |
| 2024-04-03 | -34.72 | $62.56 | 2105 |
| 2024-04-02 | -43.66 | $62.13 | 2930 |
| 2024-04-01 | -18.31 | $62.67 | 3814 |
| 2024-03-28 | -6.85 | $62.91 | 5012 |
| 2024-03-27 | 0.00 | $63.06 | 5300 |
| 2024-03-26 | -12.40 | $62.57 | 5100 |
| 2024-03-25 | -16.00 | $62.48 | 3619 |
| 2024-03-22 | -16.80 | $62.46 | 17000 |
| 2024-03-21 | -5.20 | $62.75 | 2100 |
| 2024-03-20 | 0.00 | $62.88 | 2000 |
| 2024-03-19 | -12.33 | $62.15 | 1700 |
| 2024-03-18 | -22.91 | $61.91 | 2115 |
| 2024-03-15 | -25.81 | $61.79 | 18500 |
| 2024-03-14 | -24.34 | $61.69 | 2130 |
| 2024-03-13 | -9.46 | $62.10 | 4503 |
| 2024-03-12 | -6.35 | $62.18 | 4828 |
| 2024-03-11 | -17.26 | $61.75 | 4000 |
| 2024-03-08 | -7.87 | $62.12 | 3100 |
| 2024-03-07 | -0.53 | $62.27 | 2100 |
| 2024-03-06 | -4.66 | $61.76 | 4322 |
| 2024-03-05 | -11.03 | $60.99 | 1102 |
| 2024-03-04 | -11.74 | $60.97 | 1200 |
| 2024-03-01 | 0.00 | $61.30 | 2312 |
| 2024-02-29 | -6.91 | $60.78 | 6912 |
| 2024-02-28 | -17.48 | $60.52 | 5200 |
| 2024-02-27 | -3.66 | $60.86 | 5000 |
| 2024-02-26 | -12.20 | $60.65 | 4200 |
| 2024-02-23 | -6.50 | $60.79 | 7827 |
| 2024-02-22 | -3.72 | $60.82 | 27800 |
| 2024-02-21 | 0.00 | $60.37 | 3900 |
| 2024-02-20 | -4.35 | $60.25 | 2027 |
| 2024-02-16 | -19.57 | $59.97 | 7701 |
| 2024-02-15 | -28.26 | $59.81 | 3216 |
| 2024-02-14 | -60.33 | $59.22 | 3500 |
| 2024-02-13 | -96.20 | $58.56 | 4843 |
| 2024-02-12 | -39.34 | $59.61 | 2031 |
| 2024-02-09 | -60.35 | $59.40 | 4040 |
| 2024-02-08 | -68.72 | $59.21 | 4100 |
| 2024-02-07 | -57.71 | $59.46 | 2200 |
| 2024-02-06 | -53.30 | $59.56 | 1500 |
| 2024-02-05 | -66.08 | $59.27 | 5900 |
| 2024-02-02 | -46.26 | $59.72 | 2049 |
| 2024-02-01 | -25.11 | $60.20 | 930 |
| 2024-01-31 | -49.34 | $59.65 | 49002 |
| 2024-01-30 | -37.44 | $59.92 | 2241 |
| 2024-01-29 | -36.90 | $60.09 | 4000 |
| 2024-01-26 | -43.65 | $59.92 | 3200 |
| 2024-01-25 | -51.98 | $59.71 | 5100 |
| 2024-01-24 | -54.76 | $59.64 | 5000 |
| 2024-01-23 | -69.44 | $59.27 | 2635 |
| 2024-01-22 | -59.13 | $59.53 | 5620 |
| 2024-01-19 | -67.06 | $59.33 | 7220 |
| 2024-01-18 | -73.41 | $59.17 | 3500 |
| 2024-01-17 | -88.10 | $58.80 | 1700 |
| 2024-01-16 | -94.92 | $59.34 | 3600 |
| 2024-01-12 | -32.92 | $60.49 | 3517 |
| 2024-01-11 | -28.17 | $60.31 | 3000 |
| 2024-01-10 | -27.38 | $60.33 | 1324 |
| 2024-01-09 | -37.30 | $60.08 | 2500 |
| 2024-01-08 | -16.28 | $60.60 | 7716 |
| 2024-01-05 | -41.89 | $59.91 | 13200 |
| 2024-01-04 | -39.63 | $59.95 | 2728 |
| 2024-01-03 | -48.33 | $59.57 | 3032 |
| 2024-01-02 | -32.00 | $60.06 | 9538 |
| 2023-12-29 | -8.33 | $60.77 | 12600 |
| 2023-12-28 | -8.33 | $60.77 | 8300 |
| 2023-12-27 | -3.33 | $60.92 | 9606 |
| 2023-12-26 | -10.14 | $60.59 | 5000 |
| 2023-12-22 | -17.13 | $60.39 | 35300 |
| 2023-12-21 | 0.00 | $60.88 | 3400 |
| 2023-12-20 | -23.62 | $59.96 | 6700 |
| 2023-12-19 | -2.72 | $60.44 | 15100 |
| 2023-12-18 | -19.73 | $59.94 | 4201 |
| 2023-12-15 | -22.45 | $59.86 | 13546 |
| 2023-12-14 | -2.45 | $60.43 | 3434 |
| 2023-12-13 | 0.00 | $59.62 | 3100 |
| 2023-12-12 | -1.42 | $58.92 | 12400 |
| 2023-12-11 | -3.12 | $58.84 | 4140 |
| 2023-12-08 | -4.85 | $58.76 | 5423 |
| 2023-12-07 | -5.87 | $58.72 | 4200 |
| 2023-12-06 | -16.07 | $58.32 | 6800 |
| 2023-12-05 | -22.19 | $58.08 | 7124 |
| 2023-12-04 | -19.13 | $58.20 | 4000 |
| 2023-12-01 | -0.26 | $58.94 | 3400 |
| 2023-11-30 | -9.42 | $58.30 | 5526 |
| 2023-11-29 | -5.66 | $58.39 | 15309 |
| 2023-11-28 | -1.83 | $58.30 | 4809 |
| 2023-11-27 | -3.93 | $58.10 | 22101 |
| 2023-11-24 | 0.00 | $58.28 | 400 |
| 2023-11-22 | -3.74 | $57.76 | 4600 |
| 2023-11-21 | -6.89 | $57.60 | 5000 |
| 2023-11-20 | -0.59 | $57.90 | 11206 |
| 2023-11-17 | 0.00 | $57.76 | 4000 |
| 2023-11-16 | -13.63 | $56.99 | 4830 |
| 2023-11-15 | -6.08 | $57.35 | 6015 |
| 2023-11-14 | 0.00 | $57.41 | 3700 |
| 2023-11-13 | -25.45 | $55.74 | 18700 |
| 2023-11-10 | -29.87 | $55.57 | 34509 |
| 2023-11-09 | -35.06 | $55.37 | 11300 |
| 2023-11-08 | -36.10 | $55.33 | 15400 |
| 2023-11-07 | -28.31 | $55.63 | 29347 |
| 2023-11-06 | -18.96 | $55.99 | 6000 |
| 2023-11-03 | -3.12 | $56.60 | 5618 |
| 2023-11-02 | -21.01 | $55.69 | 1928 |
| 2023-11-01 | -50.98 | $54.62 | 5909 |
| 2023-10-31 | -61.06 | $54.26 | 7600 |
| 2023-10-30 | -69.47 | $53.96 | 3200 |
| 2023-10-27 | -91.04 | $53.19 | 22500 |
| 2023-10-26 | -94.23 | $53.09 | 12144 |
| 2023-10-25 | -100.00 | $53.24 | 4800 |
| 2023-10-24 | -89.81 | $53.77 | 8200 |
| 2023-10-23 | -97.53 | $53.52 | 10700 |
| 2023-10-20 | -100.00 | $53.57 | 5509 |
| 2023-10-19 | -97.04 | $54.09 | 12500 |
| 2023-10-18 | -89.33 | $54.52 | 7300 |
| 2023-10-17 | -71.49 | $55.44 | 9300 |
| 2023-10-16 | -69.96 | $55.51 | 5246 |
| 2023-10-13 | -79.82 | $55.06 | 4000 |
| 2023-10-12 | -67.32 | $55.63 | 5700 |
| 2023-10-11 | -55.04 | $56.19 | 6022 |
| 2023-10-10 | -53.29 | $56.27 | 2202 |
| 2023-10-09 | -72.81 | $55.38 | 3000 |
| 2023-10-06 | -68.20 | $55.59 | 4848 |
| 2023-10-05 | -81.80 | $54.97 | 6331 |
| 2023-10-04 | -96.49 | $54.30 | 2400 |
| 2023-10-03 | -97.25 | $54.46 | 8137 |
| 2023-10-02 | -97.71 | $55.28 | 5300 |
| 2023-09-29 | -82.03 | $56.15 | 10841 |
| 2023-09-28 | -79.13 | $56.25 | 3228 |
| 2023-09-27 | -94.20 | $55.73 | 14400 |
| 2023-09-26 | -99.66 | $56.08 | 4843 |
| 2023-09-25 | -88.24 | $56.73 | 36200 |
| 2023-09-22 | -79.52 | $57.31 | 4000 |
| 2023-09-21 | -74.55 | $57.31 | 4400 |
| 2023-09-20 | -43.30 | $58.01 | 3700 |
| 2023-09-19 | -28.57 | $58.34 | 7736 |
| 2023-09-18 | -42.41 | $58.03 | 4300 |
| 2023-09-15 | -26.12 | $58.34 | 4500 |
| 2023-09-14 | -21.63 | $58.45 | 2607 |
| 2023-09-13 | -52.65 | $57.69 | 3234 |
| 2023-09-12 | -43.67 | $57.91 | 5300 |
| 2023-09-11 | -34.29 | $58.14 | 4800 |
| 2023-09-08 | -60.00 | $57.51 | 2713 |
| 2023-09-07 | -62.37 | $57.64 | 5806 |
| 2023-09-06 | -54.58 | $57.87 | 2100 |
| 2023-09-05 | -49.83 | $58.01 | 2300 |
| 2023-09-01 | -36.61 | $58.40 | 4700 |
| 2023-08-31 | -38.31 | $58.35 | 9100 |
| 2023-08-30 | -36.61 | $58.40 | 3245 |
| 2023-08-29 | -37.63 | $58.37 | 2623 |
| 2023-08-28 | -64.71 | $57.67 | 2200 |
| 2023-08-25 | -84.59 | $57.10 | 1541 |
| 2023-08-24 | -94.70 | $56.74 | 1304 |
| 2023-08-23 | -77.53 | $57.42 | 5833 |
| 2023-08-22 | -90.66 | $56.90 | 3100 |
| 2023-08-21 | -90.40 | $56.91 | 2708 |
| 2023-08-18 | -92.93 | $56.81 | 17600 |
| 2023-08-17 | -98.61 | $56.95 | 1400 |
| 2023-08-16 | -100.00 | $57.24 | 1800 |
| 2023-08-15 | -100.00 | $57.58 | 2100 |
| 2023-08-14 | -91.74 | $58.27 | 3034 |
| 2023-08-11 | -90.83 | $58.51 | 4601 |
| 2023-08-10 | -71.56 | $58.93 | 5917 |
| 2023-08-09 | -78.44 | $58.78 | 7405 |
| 2023-08-08 | -81.19 | $58.72 | 5030 |
| 2023-08-07 | -44.67 | $59.19 | 4942 |
| 2023-08-04 | -50.72 | $58.74 | 2133 |
| 2023-08-03 | -52.77 | $58.49 | 3000 |
| 2023-08-02 | -45.33 | $58.55 | 4331 |
| 2023-08-01 | -21.50 | $59.57 | 2721 |
| 2023-07-31 | -8.64 | $60.12 | 6400 |
| 2023-07-28 | -6.31 | $60.22 | 4900 |
| 2023-07-27 | -13.88 | $59.87 | 4402 |
| 2023-07-26 | -3.23 | $60.10 | 7300 |
| 2023-07-25 | -8.88 | $59.80 | 5100 |
| 2023-07-24 | -16.24 | $59.51 | 4600 |
| 2023-07-21 | -14.97 | $59.56 | 1921 |
| 2023-07-20 | -12.69 | $59.65 | 7433 |
| 2023-07-19 | -4.31 | $59.98 | 22900 |
| 2023-07-18 | -2.41 | $59.85 | 5830 |
| 2023-07-17 | -25.57 | $59.47 | 15433 |
| 2023-07-14 | -24.66 | $59.51 | 2813 |
| 2023-07-13 | -15.30 | $59.92 | 11444 |
| 2023-07-12 | -35.16 | $59.05 | 4000 |
| 2023-07-11 | -61.19 | $57.91 | 7749 |
| 2023-07-10 | -75.80 | $57.27 | 7600 |
| 2023-07-07 | -78.31 | $57.16 | 19318 |
| 2023-07-06 | -93.61 | $56.49 | 11036 |
| 2023-07-05 | -80.82 | $57.22 | 20400 |
| 2023-07-03 | -68.59 | $57.73 | 2413 |
| 2023-06-30 | -71.94 | $57.59 | 13000 |
| 2023-06-29 | -89.21 | $56.87 | 10100 |
| 2023-06-28 | -84.41 | $57.07 | 18600 |
| 2023-06-27 | -84.65 | $57.06 | 6200 |
| 2023-06-26 | -100.00 | $56.42 | 55800 |
| 2023-06-23 | -69.59 | $57.89 | 4500 |
| 2023-06-22 | -44.85 | $58.85 | 4245 |
| 2023-06-21 | -32.47 | $59.33 | 3700 |
| 2023-06-20 | -34.28 | $59.26 | 13221 |
| 2023-06-16 | -11.60 | $60.14 | 2900 |
| 2023-06-15 | -2.19 | $60.28 | 4509 |
| 2023-06-14 | -10.57 | $59.67 | 3400 |
| 2023-06-13 | -3.36 | $59.59 | 6800 |
| 2023-06-12 | -25.70 | $59.11 | 28300 |
| 2023-06-09 | -30.65 | $58.95 | 9647 |
| 2023-06-08 | -28.79 | $59.01 | 3617 |
| 2023-06-07 | -54.14 | $58.26 | 27221 |
| 2023-06-06 | -39.53 | $58.79 | 10429 |
| 2023-06-05 | -53.56 | $58.47 | 21580 |
| 2023-06-02 | -48.55 | $58.66 | 4000 |
| 2023-06-01 | -70.18 | $57.84 | 2300 |
| 2023-05-31 | -89.97 | $57.09 | 3540 |
| 2023-05-30 | -96.03 | $57.60 | 5800 |
| 2023-05-26 | -80.82 | $58.14 | 13200 |
| 2023-05-25 | -95.21 | $57.72 | 2541 |
| 2023-05-24 | -95.72 | $58.04 | 2910 |
| 2023-05-23 | -100.00 | $58.75 | 2625 |
| 2023-05-22 | -72.50 | $59.34 | 4600 |
| 2023-05-19 | -70.63 | $59.37 | 3434 |
| 2023-05-18 | -83.75 | $59.16 | 9238 |
| 2023-05-17 | -68.79 | $59.42 | 8711 |
| 2023-05-16 | -80.89 | $59.23 | 4400 |
| 2023-05-15 | -37.58 | $59.91 | 12143 |
| 2023-05-12 | -75.80 | $59.31 | 5933 |
| 2023-05-11 | -60.51 | $59.55 | 78000 |
| 2023-05-10 | -27.39 | $60.07 | 2500 |
| 2023-05-09 | -24.84 | $60.11 | 13220 |
| 2023-05-08 | -6.25 | $60.40 | 13100 |
| 2023-05-05 | 0.00 | $60.31 | 6314 |
| 2023-05-04 | -41.62 | $59.41 | 2705 |
| 2023-05-03 | -40.00 | $59.42 | 6100 |
| 2023-05-02 | -50.00 | $59.23 | 10000 |
| 2023-05-01 | -8.42 | $60.02 | 4429 |
| 2023-04-28 | -6.84 | $60.05 | 2842 |
| 2023-04-27 | -8.12 | $60.02 | 1600 |
| 2023-04-26 | -31.18 | $59.36 | 12243 |
| 2023-04-25 | -30.99 | $59.21 | 1616 |
| 2023-04-24 | -1.22 | $60.14 | 5536 |
| 2023-04-21 | -2.59 | $60.06 | 7303 |
| 2023-04-20 | -11.53 | $59.75 | 10400 |
| 2023-04-19 | -9.22 | $59.83 | 10328 |
| 2023-04-18 | -1.15 | $60.11 | 10428 |
| 2023-04-17 | -10.25 | $59.78 | 26000 |
| 2023-04-14 | -10.22 | $59.73 | 8221 |
| 2023-04-13 | -2.42 | $60.05 | 16100 |
| 2023-04-12 | -8.14 | $59.32 | 19921 |
| 2023-04-11 | -4.83 | $58.97 | 7000 |
| 2023-04-10 | -13.29 | $58.69 | 5508 |
| 2023-04-06 | -12.08 | $58.73 | 32307 |
| 2023-04-05 | -21.15 | $58.43 | 6200 |
| 2023-04-04 | -2.72 | $59.04 | 3440 |
| 2023-04-03 | -10.59 | $59.03 | 3200 |
| 2023-03-31 | -29.03 | $58.46 | 8300 |
| 2023-03-30 | -32.62 | $58.34 | 9541 |
| 2023-03-29 | -53.74 | $57.55 | 33535 |
| 2023-03-28 | -63.10 | $57.20 | 5400 |
| 2023-03-27 | -65.51 | $57.11 | 16241 |
| 2023-03-24 | -66.31 | $57.08 | 4814 |
| 2023-03-23 | -55.62 | $57.48 | 4600 |
| 2023-03-22 | -56.95 | $57.43 | 2500 |
| 2023-03-21 | -49.20 | $57.72 | 2239 |
| 2023-03-20 | -70.59 | $56.92 | 1600 |
| 2023-03-17 | -89.84 | $56.20 | 2100 |
| 2023-03-16 | -71.66 | $56.88 | 5200 |
| 2023-03-15 | -89.30 | $56.22 | 6400 |
| 2023-03-14 | -73.64 | $57.80 | 13100 |
| 2023-03-13 | -97.49 | $57.23 | 8200 |
| 2023-03-10 | -99.45 | $57.75 | 4500 |
| 2023-03-09 | -79.72 | $58.33 | 3742 |
| 2023-03-08 | -58.49 | $58.78 | 6610 |
| 2023-03-07 | -73.11 | $58.47 | 4400 |
| 2023-03-06 | -25.94 | $59.47 | 1613 |
| 2023-03-03 | -32.64 | $59.53 | 3308 |
| 2023-03-02 | -71.43 | $58.80 | 3910 |
| 2023-03-01 | -70.48 | $58.83 | 3100 |
| 2023-02-28 | -82.54 | $58.45 | 4112 |
| 2023-02-27 | -73.97 | $58.72 | 6837 |
| 2023-02-24 | -92.70 | $58.13 | 28800 |
| 2023-02-23 | -82.37 | $58.76 | 6400 |
| 2023-02-22 | -99.27 | $58.32 | 6026 |
| 2023-02-21 | -96.75 | $58.67 | 6100 |
| 2023-02-17 | -74.45 | $59.36 | 2300 |
| 2023-02-16 | -85.46 | $59.11 | 4236 |
| 2023-02-15 | -68.63 | $59.30 | 4500 |
| 2023-02-14 | -60.78 | $59.50 | 2818 |
| 2023-02-13 | -65.88 | $59.37 | 2700 |
| 2023-02-10 | -70.99 | $58.97 | 9140 |
| 2023-02-09 | -56.91 | $59.28 | 4600 |
| 2023-02-08 | -46.68 | $59.29 | 6100 |
| 2023-02-07 | -33.83 | $59.70 | 3300 |
| 2023-02-06 | -46.87 | $59.18 | 3321 |
| 2023-02-03 | -22.88 | $59.86 | 3500 |
| 2023-02-02 | -5.16 | $60.76 | 5106 |
| 2023-02-01 | -4.56 | $60.66 | 9000 |
| 2023-01-31 | -5.87 | $59.92 | 2425 |
| 2023-01-30 | -9.84 | $59.72 | 10117 |
| 2023-01-27 | -1.43 | $60.13 | 11600 |
| 2023-01-26 | 0.00 | $60.12 | 5200 |
| 2023-01-25 | -1.18 | $59.94 | 2300 |
| 2023-01-24 | -1.85 | $59.68 | 2432 |
| 2023-01-23 | -0.22 | $59.54 | 6112 |
| 2023-01-20 | -4.55 | $59.32 | 7800 |
| 2023-01-19 | -17.32 | $58.73 | 6800 |
| 2023-01-18 | -17.97 | $58.70 | 2100 |
| 2023-01-17 | -1.25 | $58.85 | 3600 |
| 2023-01-13 | -0.27 | $58.61 | 4925 |
| 2023-01-12 | -0.58 | $58.35 | 4143 |
| 2023-01-11 | -4.76 | $57.51 | 4100 |
| 2023-01-10 | -17.95 | $57.15 | 1500 |
| 2023-01-09 | -20.51 | $57.08 | 2300 |
| 2023-01-06 | -31.14 | $56.79 | 3037 |
| 2023-01-05 | -80.95 | $55.43 | 8144 |
| 2023-01-04 | -60.81 | $55.98 | 3700 |
| 2023-01-03 | -75.82 | $55.57 | 8733 |
| 2022-12-30 | -79.12 | $55.48 | 15035 |
| 2022-12-29 | -66.67 | $55.82 | 3500 |
| 2022-12-28 | -100.00 | $54.91 | 18420 |
| 2022-12-27 | -79.48 | $55.51 | 5202 |
| 2022-12-23 | -80.60 | $55.48 | 8300 |
| 2022-12-22 | -73.88 | $55.66 | 4400 |
| 2022-12-21 | -58.21 | $56.08 | 11600 |
| 2022-12-20 | -69.55 | $55.47 | 5437 |
| 2022-12-19 | -63.64 | $55.26 | 4722 |
| 2022-12-16 | -59.63 | $55.41 | 33341 |
| 2022-12-15 | -55.26 | $55.54 | 5500 |
| 2022-12-14 | -21.58 | $56.82 | 3800 |
| 2022-12-13 | -20.26 | $56.87 | 8500 |
| 2022-12-12 | -23.26 | $56.05 | 13900 |
| 2022-12-09 | -21.18 | $56.11 | 3906 |
| 2022-12-08 | -22.93 | $55.89 | 7700 |
| 2022-12-07 | -17.58 | $55.73 | 3700 |
| 2022-12-06 | -19.18 | $55.64 | 5100 |
| 2022-12-05 | -14.87 | $55.88 | 3111 |
| 2022-12-02 | -1.11 | $56.65 | 11013 |
| 2022-12-01 | -2.06 | $56.56 | 11000 |
| 2022-11-30 | -1.25 | $56.09 | 4600 |
| 2022-11-29 | -10.70 | $55.23 | 15600 |
| 2022-11-28 | -13.69 | $55.02 | 7600 |
| 2022-11-25 | -0.86 | $55.92 | 1347 |
| 2022-11-23 | -1.53 | $55.40 | 20804 |
| 2022-11-22 | -7.55 | $54.85 | 3400 |
| 2022-11-21 | -21.86 | $53.94 | 27400 |
| 2022-11-18 | -12.84 | $54.43 | 10922 |
| 2022-11-17 | -12.13 | $54.36 | 6019 |
| 2022-11-16 | -9.00 | $54.61 | 9800 |
| 2022-11-15 | -7.00 | $54.77 | 8212 |
| 2022-11-14 | -9.60 | $54.49 | 19818 |
| 2022-11-11 | -1.64 | $55.12 | 2532 |
| 2022-11-10 | 0.00 | $53.99 | 8500 |
| 2022-11-09 | -14.70 | $51.17 | 13100 |
| 2022-11-08 | -4.39 | $51.78 | 7539 |
| 2022-11-07 | -3.77 | $51.23 | 5723 |
| 2022-11-04 | -1.62 | $50.99 | 8800 |
| 2022-11-03 | -35.71 | $49.09 | 6240 |
| 2022-11-02 | -25.11 | $49.58 | 47100 |
| 2022-11-01 | -11.74 | $50.18 | 6407 |
| 2022-10-31 | -16.78 | $49.79 | 43100 |
| 2022-10-28 | -6.12 | $50.26 | 16915 |
| 2022-10-27 | -14.51 | $49.89 | 5200 |
| 2022-10-26 | -7.48 | $50.20 | 5349 |
| 2022-10-25 | -11.22 | $49.76 | 5200 |
| 2022-10-24 | -38.54 | $48.64 | 3825 |
| 2022-10-21 | -34.88 | $48.79 | 9300 |
| 2022-10-20 | -54.88 | $47.97 | 8439 |
| 2022-10-19 | -66.98 | $47.90 | 6127 |
| 2022-10-18 | -61.12 | $48.48 | 15301 |
| 2022-10-17 | -67.05 | $48.12 | 38600 |
| 2022-10-14 | -87.07 | $47.02 | 7600 |
| 2022-10-13 | -77.30 | $47.70 | 7300 |
| 2022-10-12 | -98.63 | $46.83 | 25212 |
| 2022-10-11 | -95.39 | $47.23 | 25700 |
| 2022-10-10 | -90.04 | $47.66 | 9933 |
| 2022-10-07 | -89.62 | $47.79 | 18900 |
| 2022-10-06 | -80.43 | $48.56 | 11620 |
| 2022-10-05 | -70.64 | $49.38 | 14316 |
| 2022-10-04 | -60.62 | $50.22 | 5220 |
| 2022-10-03 | -80.07 | $48.59 | 19128 |
| 2022-09-30 | -94.87 | $47.35 | 15300 |
| 2022-09-29 | -93.20 | $47.49 | 9900 |
| 2022-09-28 | -88.60 | $48.07 | 39500 |
| 2022-09-27 | -97.29 | $47.41 | 19100 |
| 2022-09-26 | -98.79 | $47.95 | 55102 |
| 2022-09-23 | -96.83 | $49.51 | 22940 |
| 2022-09-22 | -96.30 | $51.27 | 3500 |
| 2022-09-21 | -98.58 | $51.35 | 7700 |
| 2022-09-20 | -94.73 | $51.91 | 6500 |
| 2022-09-19 | -81.27 | $53.01 | 5600 |
| 2022-09-16 | -89.63 | $52.93 | 8528 |
| 2022-09-15 | -89.38 | $53.02 | 8639 |
| 2022-09-14 | -80.53 | $53.47 | 6112 |
| 2022-09-13 | -85.58 | $53.27 | 7700 |
| 2022-09-12 | -52.73 | $55.11 | 5208 |
| 2022-09-09 | -65.68 | $54.48 | 7800 |
| 2022-09-08 | -88.38 | $53.19 | 11440 |
| 2022-09-07 | -87.52 | $53.24 | 7600 |
| 2022-09-06 | -99.64 | $52.78 | 5630 |
| 2022-09-02 | -99.44 | $53.08 | 10500 |
| 2022-09-01 | -92.61 | $53.47 | 13000 |
| 2022-08-31 | -99.52 | $54.17 | 16703 |
| 2022-08-30 | -98.70 | $54.57 | 20200 |
| 2022-08-29 | -96.17 | $54.84 | 10300 |
| 2022-08-26 | -99.72 | $54.82 | 9511 |
| 2022-08-25 | -72.00 | $56.20 | 3248 |
| 2022-08-24 | -88.00 | $55.72 | 5400 |
| 2022-08-23 | -87.58 | $55.61 | 10500 |
| 2022-08-22 | -87.91 | $55.38 | 3200 |
| 2022-08-19 | -59.29 | $56.35 | 3300 |
| 2022-08-18 | -38.64 | $57.05 | 2922 |
| 2022-08-17 | -31.22 | $57.23 | 4300 |
| 2022-08-16 | -18.57 | $57.66 | 7709 |
| 2022-08-15 | -16.18 | $57.75 | 7819 |
| 2022-08-12 | -2.47 | $58.25 | 3532 |
| 2022-08-11 | -8.89 | $57.92 | 3620 |
| 2022-08-10 | -2.15 | $57.94 | 11100 |
| 2022-08-09 | -21.50 | $56.34 | 9301 |
| 2022-08-08 | -17.24 | $56.55 | 13400 |
| 2022-08-05 | -21.30 | $56.35 | 2333 |
| 2022-08-04 | -11.76 | $56.82 | 12247 |
| 2022-08-03 | -15.42 | $56.64 | 4700 |
| 2022-08-02 | -21.30 | $56.35 | 2909 |
| 2022-08-01 | -4.67 | $57.17 | 4133 |
| 2022-07-29 | 0.00 | $57.12 | 2800 |
| 2022-07-28 | 0.00 | $56.42 | 4600 |
| 2022-07-27 | 0.00 | $56.04 | 3701 |
| 2022-07-26 | -41.80 | $54.99 | 16700 |
| 2022-07-25 | -25.17 | $55.71 | 6538 |
| 2022-07-22 | -34.87 | $55.29 | 8300 |
| 2022-07-21 | -32.56 | $55.39 | 6400 |
| 2022-07-20 | -46.19 | $54.80 | 9946 |
| 2022-07-19 | -41.85 | $55.18 | 13004 |
| 2022-07-18 | -68.67 | $53.93 | 3800 |
| 2022-07-15 | -76.39 | $53.57 | 13900 |
| 2022-07-14 | -89.58 | $53.06 | 13700 |
| 2022-07-13 | -87.00 | $53.98 | 9800 |
| 2022-07-12 | -87.39 | $54.04 | 14525 |
| 2022-07-11 | -93.75 | $53.82 | 17100 |
| 2022-07-08 | -81.97 | $54.84 | 17600 |
| 2022-07-07 | -86.66 | $54.56 | 5900 |
| 2022-07-06 | -96.14 | $53.79 | 6912 |
| 2022-07-05 | -92.49 | $54.13 | 9700 |
| 2022-07-01 | -90.25 | $55.29 | 20043 |
| 2022-06-30 | -90.06 | $55.33 | 52000 |
| 2022-06-29 | -100.00 | $55.39 | 18700 |
| 2022-06-28 | -95.76 | $55.76 | 67402 |
| 2022-06-27 | -93.16 | $55.95 | 4232 |
| 2022-06-24 | -90.56 | $56.14 | 18300 |
| 2022-06-23 | -93.19 | $56.19 | 3200 |
| 2022-06-22 | -94.53 | $56.54 | 4400 |
| 2022-06-21 | -91.25 | $56.92 | 7800 |
| 2022-06-17 | -96.72 | $56.57 | 3748 |
| 2022-06-16 | -93.52 | $56.84 | 10300 |
| 2022-06-15 | -77.69 | $57.92 | 11706 |
| 2022-06-14 | -95.18 | $56.83 | 25849 |
| 2022-06-13 | -100.00 | $57.19 | 3600 |
| 2022-06-10 | -95.01 | $58.95 | 8000 |
| 2022-06-09 | -53.53 | $60.26 | 6808 |
| 2022-06-08 | -29.55 | $61.38 | 23538 |
| 2022-06-07 | -11.35 | $62.23 | 11200 |
| 2022-06-06 | -13.06 | $62.15 | 3813 |
| 2022-06-03 | -17.56 | $61.94 | 3600 |
| 2022-06-02 | 0.00 | $62.76 | 2300 |
| 2022-06-01 | -23.77 | $61.65 | 6400 |
| 2022-05-31 | -12.85 | $62.16 | 4614 |
| 2022-05-27 | 0.00 | $62.76 | 14523 |
| 2022-05-26 | 0.00 | $62.27 | 3000 |
| 2022-05-25 | -12.13 | $61.64 | 5700 |
| 2022-05-24 | -15.59 | $61.50 | 3711 |
| 2022-05-23 | -11.88 | $61.65 | 1900 |
| 2022-05-20 | -36.63 | $60.65 | 3808 |
| 2022-05-19 | -56.39 | $60.31 | 7100 |
| 2022-05-18 | -75.20 | $59.65 | 10046 |
| 2022-05-17 | -55.17 | $60.91 | 9600 |
| 2022-05-16 | -71.86 | $59.86 | 1921 |
| 2022-05-13 | -75.68 | $59.62 | 3300 |
| 2022-05-12 | -95.55 | $58.37 | 8700 |
| 2022-05-11 | -100.00 | $58.34 | 12448 |
| 2022-05-10 | -94.48 | $58.73 | 9734 |
| 2022-05-09 | -100.00 | $58.45 | 6100 |
| 2022-05-06 | -95.43 | $59.79 | 4139 |
| 2022-05-05 | -95.96 | $60.10 | 11400 |
| 2022-05-04 | -51.02 | $62.13 | 4613 |
| 2022-05-03 | -73.39 | $61.21 | 4000 |
| 2022-05-02 | -88.72 | $60.55 | 8333 |
| 2022-04-29 | -98.09 | $60.50 | 22106 |
| 2022-04-28 | -77.66 | $61.46 | 6224 |
| 2022-04-27 | -93.63 | $60.74 | 8600 |
| 2022-04-26 | -99.61 | $60.43 | 3817 |
| 2022-04-25 | -84.25 | $62.07 | 12427 |
| 2022-04-22 | -100.00 | $62.35 | 20000 |
| 2022-04-21 | -81.21 | $63.18 | 11200 |
| 2022-04-20 | -61.41 | $63.77 | 3836 |
| 2022-04-19 | -77.85 | $63.28 | 7902 |
| 2022-04-18 | -91.28 | $62.88 | 11900 |
| 2022-04-14 | -79.87 | $63.22 | 7100 |
| 2022-04-13 | -77.18 | $63.30 | 3405 |
| 2022-04-12 | -99.66 | $62.63 | 7902 |
| 2022-04-11 | -63.57 | $63.00 | 6307 |
| 2022-04-08 | -51.59 | $63.49 | 2248 |
| 2022-04-07 | -48.14 | $63.40 | 6108 |
| 2022-04-06 | -48.36 | $63.39 | 13606 |
| 2022-04-05 | -31.51 | $64.16 | 4418 |
| 2022-04-04 | -10.03 | $64.98 | 6620 |
| 2022-04-01 | -13.60 | $64.75 | 4938 |
| 2022-03-31 | -22.08 | $64.22 | 29700 |
| 2022-03-30 | -6.08 | $65.22 | 4100 |
| 2022-03-29 | -4.32 | $65.33 | 23344 |
| 2022-03-28 | -12.33 | $64.40 | 3536 |
| 2022-03-25 | -8.68 | $64.61 | 7100 |
| 2022-03-24 | -12.78 | $64.40 | 18100 |
| 2022-03-23 | -19.17 | $64.03 | 5400 |
| 2022-03-22 | -8.35 | $65.06 | 4400 |
| 2022-03-21 | -18.78 | $64.41 | 1918 |
| 2022-03-18 | -20.03 | $64.78 | 7100 |
| 2022-03-17 | -35.59 | $64.02 | 3742 |
| 2022-03-16 | -42.26 | $63.79 | 2629 |
| 2022-03-15 | -65.02 | $62.04 | 7116 |
| 2022-03-14 | -70.22 | $61.64 | 1500 |
| 2022-03-11 | -77.89 | $61.05 | 3900 |
| 2022-03-10 | -75.12 | $61.39 | 4900 |
| 2022-03-09 | -70.24 | $61.79 | 5620 |
| 2022-03-08 | -94.02 | $59.84 | 6836 |
| 2022-03-07 | -99.51 | $59.39 | 9233 |
| 2022-03-04 | -94.87 | $61.26 | 6000 |
| 2022-03-03 | -98.24 | $62.53 | 4232 |
| 2022-03-02 | -76.47 | $63.65 | 3519 |
| 2022-03-01 | -88.04 | $63.06 | 7400 |
| 2022-02-28 | -65.49 | $64.21 | 3800 |
| 2022-02-25 | -49.02 | $65.05 | 3105 |
| 2022-02-24 | -73.53 | $63.80 | 5500 |
| 2022-02-23 | -86.96 | $64.55 | 6021 |
| 2022-02-22 | -67.54 | $65.22 | 4100 |
| 2022-02-18 | -47.54 | $65.91 | 3514 |
| 2022-02-17 | -42.90 | $66.07 | 2500 |
| 2022-02-16 | -19.67 | $67.04 | 1637 |
| 2022-02-15 | -30.75 | $66.78 | 4200 |
| 2022-02-14 | -60.21 | $65.64 | 1608 |
| 2022-02-11 | -60.77 | $65.83 | 2435 |
| 2022-02-10 | -49.00 | $66.66 | 2617 |
| 2022-02-09 | -33.47 | $67.44 | 1200 |
| 2022-02-08 | -51.20 | $66.55 | 5126 |
| 2022-02-07 | -59.36 | $66.14 | 2000 |
| 2022-02-04 | -59.96 | $66.11 | 4700 |
| 2022-02-03 | -58.76 | $66.17 | 3200 |
| 2022-02-02 | -47.01 | $66.76 | 3433 |
| 2022-02-01 | -57.57 | $66.23 | 5800 |
| 2022-01-31 | -65.34 | $65.84 | 8500 |
| 2022-01-28 | -88.84 | $64.66 | 3642 |
| 2022-01-27 | -96.44 | $64.52 | 2600 |
| 2022-01-26 | -90.15 | $64.82 | 2812 |
| 2022-01-25 | -83.65 | $65.13 | 13028 |
| 2022-01-24 | -72.12 | $65.68 | 10000 |
| 2022-01-21 | -99.01 | $66.13 | 4200 |
| 2022-01-20 | -78.80 | $66.89 | 3200 |
| 2022-01-19 | -48.73 | $67.59 | 5700 |
| 2022-01-18 | -43.88 | $67.47 | 5204 |
| 2022-01-14 | -18.88 | $68.41 | 2605 |
| 2022-01-13 | -19.95 | $68.37 | 2900 |
| 2022-01-12 | -2.65 | $68.67 | 27900 |
| 2022-01-11 | -12.50 | $68.09 | 4600 |
| 2022-01-10 | -39.10 | $67.26 | 7221 |
| 2022-01-07 | -22.12 | $67.79 | 3611 |
| 2022-01-06 | -31.73 | $67.49 | 6302 |
| 2022-01-05 | -24.36 | $67.72 | 7700 |
| 2022-01-04 | -4.36 | $67.99 | 2842 |
| 2022-01-03 | -6.22 | $67.47 | 10216 |
| 2021-12-31 | -11.59 | $67.21 | 9317 |
| 2021-12-30 | -11.23 | $67.22 | 9600 |
| 2021-12-29 | -1.83 | $67.47 | 1400 |
| 2021-12-28 | -5.67 | $67.34 | 3600 |
| 2021-12-27 | -4.73 | $67.20 | 15100 |
| 2021-12-23 | -4.10 | $67.22 | 3510 |
| 2021-12-22 | -4.66 | $66.84 | 2900 |
| 2021-12-21 | -22.22 | $66.35 | 3800 |
| 2021-12-20 | -49.83 | $65.64 | 7621 |
| 2021-12-17 | -38.70 | $65.97 | 3408 |
| 2021-12-16 | -26.20 | $66.63 | 2118 |
| 2021-12-15 | -29.08 | $66.57 | 4547 |
| 2021-12-14 | -56.25 | $65.79 | 6419 |
| 2021-12-13 | -55.83 | $66.00 | 17044 |
| 2021-12-10 | -39.81 | $66.66 | 5800 |
| 2021-12-09 | -44.66 | $66.46 | 3140 |
| 2021-12-08 | -32.28 | $66.97 | 2900 |
| 2021-12-07 | -41.24 | $66.83 | 1700 |
| 2021-12-06 | -66.74 | $65.75 | 1400 |
| 2021-12-03 | -79.66 | $65.14 | 6900 |
| 2021-12-02 | -79.24 | $65.16 | 3448 |
| 2021-12-01 | -98.52 | $64.25 | 900 |
| 2021-11-30 | -90.25 | $64.64 | 4400 |
| 2021-11-29 | -89.41 | $65.27 | 3800 |
| 2021-11-26 | -99.75 | $64.85 | 2436 |
| 2021-11-24 | -92.86 | $66.43 | 601 |
| 2021-11-23 | -89.96 | $66.75 | 3900 |
| 2021-11-22 | -100.00 | $66.74 | 3700 |
| 2021-11-19 | -99.50 | $66.90 | 2300 |
| 2021-11-18 | -96.64 | $67.46 | 2800 |
| 2021-11-17 | -91.84 | $67.55 | 1900 |
| 2021-11-16 | -99.17 | $67.70 | 2705 |
| 2021-11-15 | -83.47 | $67.89 | 745 |
| 2021-11-12 | -57.85 | $68.20 | 613 |
| 2021-11-11 | -88.43 | $67.83 | 1500 |
| 2021-11-10 | -87.79 | $67.75 | 1300 |
| 2021-11-09 | -13.04 | $68.66 | 11200 |
| 2021-11-08 | 0.00 | $68.90 | 3200 |
| 2021-11-05 | -0.82 | $68.87 | 5800 |
| 2021-11-04 | 0.00 | $68.89 | 24603 |
| 2021-11-03 | 0.00 | $68.79 | 611 |
| 2021-11-02 | -14.98 | $68.28 | 2503 |
| 2021-11-01 | -1.12 | $68.65 | 1247 |
| 2021-10-29 | -22.85 | $68.07 | 7100 |
| 2021-10-28 | 0.00 | $68.68 | 1300 |
| 2021-10-27 | -13.77 | $68.14 | 4427 |
| 2021-10-26 | -8.91 | $68.26 | 1643 |
| 2021-10-25 | -4.45 | $68.37 | 1817 |
| 2021-10-22 | -17.50 | $68.32 | 1637 |
| 2021-10-21 | -27.66 | $68.05 | 1900 |
| 2021-10-20 | -47.52 | $68.34 | 2826 |
| 2021-10-19 | -51.13 | $68.18 | 3417 |
| 2021-10-18 | -58.33 | $67.86 | 3900 |
| 2021-10-15 | -50.68 | $68.20 | 2308 |
| 2021-10-14 | -59.91 | $67.79 | 4746 |
| 2021-10-13 | -72.49 | $67.27 | 6100 |
| 2021-10-12 | -89.03 | $66.53 | 5700 |
| 2021-10-11 | -90.97 | $66.45 | 624 |
| 2021-10-08 | -86.04 | $66.69 | 13600 |
| 2021-10-07 | -81.93 | $66.89 | 5400 |
| 2021-10-06 | -85.01 | $66.74 | 1300 |
| 2021-10-05 | -84.48 | $67.07 | 4500 |
| 2021-10-04 | -94.46 | $66.62 | 2212 |
| 2021-10-01 | -96.01 | $66.92 | 5400 |
| 2021-09-30 | -96.24 | $66.91 | 12100 |
| 2021-09-29 | -100.00 | $67.00 | 7135 |
| 2021-09-28 | -100.00 | $67.13 | 18000 |
| 2021-09-27 | -76.59 | $68.72 | 3244 |
| 2021-09-24 | -72.91 | $68.83 | 15100 |
| 2021-09-23 | -20.40 | $70.40 | 2520 |
| 2021-09-22 | -50.17 | $69.51 | 1900 |
| 2021-09-21 | -61.20 | $69.18 | 2300 |
| 2021-09-20 | -83.61 | $68.51 | 806 |
| 2021-09-17 | -43.22 | $69.83 | 3000 |
| 2021-09-16 | -15.38 | $70.59 | 1700 |
| 2021-09-15 | -9.52 | $70.75 | 2900 |
| 2021-09-14 | -16.85 | $70.55 | 2200 |
| 2021-09-13 | -10.62 | $70.72 | 2146 |
| 2021-09-10 | -34.07 | $70.08 | 1100 |
| 2021-09-09 | -19.05 | $70.49 | 4400 |
| 2021-09-08 | -23.08 | $70.38 | 9400 |
| 2021-09-07 | -9.16 | $70.76 | 1643 |
| 2021-09-03 | -0.73 | $70.99 | 1935 |
| 2021-09-02 | -6.83 | $70.60 | 1700 |
| 2021-09-01 | -5.39 | $70.21 | 1212 |
| 2021-08-31 | -33.17 | $69.63 | 1200 |
| 2021-08-30 | -23.27 | $69.83 | 8216 |
| 2021-08-27 | -32.18 | $69.65 | 300 |
| 2021-08-26 | -65.35 | $68.98 | 800 |
| 2021-08-25 | -46.04 | $69.37 | 333 |
| 2021-08-24 | -44.06 | $69.41 | 11300 |
| 2021-08-23 | -51.98 | $69.25 | 1500 |
| 2021-08-20 | -76.73 | $68.75 | 506 |
| 2021-08-19 | -85.93 | $68.59 | 2100 |
| 2021-08-18 | -47.83 | $69.31 | 2000 |
| 2021-08-17 | -38.85 | $69.22 | 7412 |
| 2021-08-16 | -5.76 | $70.11 | 2500 |
| 2021-08-13 | -1.28 | $70.25 | 1414 |
| 2021-08-12 | -1.65 | $69.98 | 1735 |
| 2021-08-11 | 0.00 | $70.03 | 3746 |
| 2021-08-10 | -12.91 | $69.30 | 1200 |
| 2021-08-09 | -17.12 | $69.16 | 2203 |
| 2021-08-06 | -16.22 | $69.19 | 1911 |
| 2021-08-05 | -3.90 | $69.60 | 1400 |
| 2021-08-04 | -12.61 | $69.31 | 4000 |
| 2021-08-03 | 0.00 | $69.64 | 13000 |
| 2021-08-02 | -11.04 | $69.14 | 820 |
| 2021-07-30 | -13.43 | $68.72 | 1600 |
| 2021-07-29 | -3.73 | $68.98 | 5200 |
| 2021-07-28 | -4.38 | $68.80 | 700 |
| 2021-07-27 | -11.16 | $68.63 | 2900 |
| 2021-07-26 | -5.18 | $68.78 | 1820 |
| 2021-07-23 | -11.95 | $68.61 | 1200 |
| 2021-07-22 | -25.10 | $68.28 | 1509 |
| 2021-07-21 | -44.48 | $68.11 | 3834 |
| 2021-07-20 | -77.06 | $67.18 | 2804 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.54
2026-07-17
Close Price
$85.80
Vol: 4242Average Directional Index - Detailed Analysis
Minimum
7.16
Average
19.65
Maximum
59.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.54 | $85.80 | 4242 |
| 2026-07-16 | 14.42 | $86.24 | 1600 |
| 2026-07-15 | 14.58 | $86.63 | 1400 |
| 2026-07-14 | 14.81 | $86.07 | 2700 |
| 2026-07-13 | 15.02 | $85.36 | 2929 |
| 2026-07-10 | 14.90 | $86.13 | 2100 |
| 2026-07-09 | 15.02 | $85.29 | 2800 |
| 2026-07-08 | 14.79 | $85.55 | 1900 |
| 2026-07-07 | 14.54 | $85.97 | 4622 |
| 2026-07-06 | 14.70 | $86.85 | 2400 |
| 2026-07-02 | 15.13 | $85.87 | 1220 |
| 2026-07-01 | 15.12 | $85.27 | 2700 |
| 2026-06-30 | 14.65 | $85.23 | 5610 |
| 2026-06-29 | 14.12 | $85.14 | 10100 |
| 2026-06-26 | 13.50 | $84.51 | 6614 |
| 2026-06-25 | 12.86 | $85.03 | 3800 |
| 2026-06-24 | 12.32 | $86.14 | 3324 |
| 2026-06-23 | 12.12 | $86.36 | 3913 |
| 2026-06-22 | 11.94 | $87.54 | 5500 |
| 2026-06-18 | 12.24 | $87.48 | 3913 |
| 2026-06-17 | 12.64 | $87.58 | 3100 |
| 2026-06-16 | 13.13 | $88.45 | 601 |
| 2026-06-15 | 13.61 | $87.81 | 8300 |
| 2026-06-12 | 14.13 | $87.58 | 2200 |
| 2026-06-11 | 14.71 | $87.22 | 3528 |
| 2026-06-10 | 15.14 | $85.09 | 10022 |
| 2026-06-09 | 14.77 | $85.52 | 5306 |
| 2026-06-08 | 14.37 | $85.32 | 7600 |
| 2026-06-05 | 13.72 | $85.00 | 3211 |
| 2026-06-04 | 13.03 | $86.71 | 3507 |
| 2026-06-03 | 12.92 | $86.10 | 6300 |
| 2026-06-02 | 12.71 | $86.77 | 2700 |
| 2026-06-01 | 12.72 | $86.59 | 2900 |
| 2026-05-29 | 12.58 | $87.61 | 1800 |
| 2026-05-28 | 12.98 | $87.22 | 5349 |
| 2026-05-27 | 13.11 | $87.49 | 1100 |
| 2026-05-26 | 13.49 | $87.82 | 6500 |
| 2026-05-22 | 13.95 | $87.00 | 3800 |
| 2026-05-21 | 14.09 | $87.59 | 2700 |
| 2026-05-20 | 14.24 | $87.16 | 1700 |
| 2026-05-19 | 14.26 | $86.20 | 4100 |
| 2026-05-18 | 13.89 | $86.86 | 900 |
| 2026-05-15 | 13.71 | $86.31 | 2000 |
| 2026-05-14 | 13.46 | $87.74 | 3111 |
| 2026-05-13 | 13.67 | $88.04 | 2315 |
| 2026-05-12 | 13.89 | $87.91 | 2136 |
| 2026-05-11 | 14.06 | $88.31 | 700 |
| 2026-05-08 | 14.56 | $88.16 | 1600 |
| 2026-05-07 | 15.00 | $87.38 | 14005 |
| 2026-05-06 | 15.47 | $88.24 | 5903 |
| 2026-05-05 | 16.13 | $86.43 | 2731 |
| 2026-05-04 | 16.14 | $85.38 | 1840 |
| 2026-05-01 | 15.94 | $86.63 | 939 |
| 2026-04-30 | 16.17 | $86.90 | 1217 |
| 2026-04-29 | 16.40 | $85.06 | 2010 |
| 2026-04-28 | 16.11 | $85.86 | 1047 |
| 2026-04-27 | 16.04 | $85.89 | 1216 |
| 2026-04-24 | 15.98 | $86.23 | 1346 |
| 2026-04-23 | 15.95 | $85.78 | 8800 |
| 2026-04-22 | 15.92 | $86.52 | 1600 |
| 2026-04-21 | 16.38 | $86.21 | 10909 |
| 2026-04-20 | 16.85 | $87.91 | 3213 |
| 2026-04-17 | 17.63 | $88.35 | 1934 |
| 2026-04-16 | 18.21 | $87.52 | 5300 |
| 2026-04-15 | 19.13 | $87.79 | 2800 |
| 2026-04-14 | 20.01 | $88.03 | 2332 |
| 2026-04-13 | 20.89 | $87.53 | 3900 |
| 2026-04-10 | 21.98 | $87.09 | 1803 |
| 2026-04-09 | 22.93 | $86.89 | 2144 |
| 2026-04-08 | 24.01 | $86.83 | 4025 |
| 2026-04-07 | 25.07 | $84.74 | 1919 |
| 2026-04-06 | 25.83 | $84.41 | 2444 |
| 2026-04-02 | 26.82 | $83.69 | 1300 |
| 2026-04-01 | 27.62 | $84.07 | 1600 |
| 2026-03-31 | 28.89 | $82.83 | 2600 |
| 2026-03-30 | 29.73 | $80.53 | 4629 |
| 2026-03-27 | 29.80 | $80.30 | 3642 |
| 2026-03-26 | 29.62 | $80.96 | 4000 |
| 2026-03-25 | 29.62 | $82.37 | 3900 |
| 2026-03-24 | 29.96 | $81.27 | 2503 |
| 2026-03-23 | 29.72 | $81.40 | 3105 |
| 2026-03-20 | 29.56 | $79.93 | 3500 |
| 2026-03-19 | 29.07 | $82.39 | 1800 |
| 2026-03-18 | 28.90 | $82.33 | 4300 |
| 2026-03-17 | 29.12 | $83.28 | 4600 |
| 2026-03-16 | 29.65 | $82.94 | 1237 |
| 2026-03-13 | 29.82 | $81.96 | 4300 |
| 2026-03-12 | 29.95 | $82.68 | 4926 |
| 2026-03-11 | 30.32 | $84.07 | 3528 |
| 2026-03-10 | 31.12 | $84.15 | 4600 |
| 2026-03-09 | 32.10 | $84.08 | 3103 |
| 2026-03-06 | 32.46 | $83.95 | 5600 |
| 2026-03-05 | 33.05 | $84.26 | 5046 |
| 2026-03-04 | 33.93 | $85.79 | 5300 |
| 2026-03-03 | 34.85 | $85.30 | 7700 |
| 2026-03-02 | 35.82 | $87.59 | 8833 |
| 2026-02-27 | 36.52 | $89.26 | 4700 |
| 2026-02-26 | 35.90 | $89.24 | 1800 |
| 2026-02-25 | 35.34 | $89.37 | 2917 |
| 2026-02-24 | 34.76 | $88.82 | 3000 |
| 2026-02-23 | 34.30 | $88.81 | 9500 |
| 2026-02-20 | 33.78 | $89.03 | 3300 |
| 2026-02-19 | 33.23 | $88.18 | 3600 |
| 2026-02-18 | 32.92 | $88.31 | 2412 |
| 2026-02-17 | 32.10 | $88.47 | 11541 |
| 2026-02-13 | 31.35 | $88.21 | 2200 |
| 2026-02-12 | 30.46 | $88.40 | 3000 |
| 2026-02-11 | 29.38 | $88.69 | 2722 |
| 2026-02-10 | 28.13 | $88.50 | 1117 |
| 2026-02-09 | 26.89 | $88.16 | 2500 |
| 2026-02-06 | 25.71 | $86.96 | 3500 |
| 2026-02-05 | 24.81 | $85.38 | 3900 |
| 2026-02-04 | 24.25 | $86.12 | 14700 |
| 2026-02-03 | 23.36 | $85.56 | 4720 |
| 2026-02-02 | 22.73 | $84.82 | 5000 |
| 2026-01-30 | 22.37 | $84.39 | 5222 |
| 2026-01-29 | 21.98 | $85.37 | 4700 |
| 2026-01-28 | 21.43 | $84.74 | 3519 |
| 2026-01-27 | 21.10 | $85.42 | 4700 |
| 2026-01-26 | 20.34 | $84.01 | 7400 |
| 2026-01-23 | 19.94 | $83.65 | 3900 |
| 2026-01-22 | 19.90 | $83.44 | 6100 |
| 2026-01-21 | 19.72 | $82.73 | 7010 |
| 2026-01-20 | 19.88 | $81.77 | 6118 |
| 2026-01-16 | 20.49 | $82.73 | 7935 |
| 2026-01-15 | 20.44 | $82.56 | 7000 |
| 2026-01-14 | 20.39 | $82.25 | 6031 |
| 2026-01-13 | 20.57 | $81.98 | 26503 |
| 2026-01-12 | 20.88 | $82.70 | 4400 |
| 2026-01-09 | 20.06 | $82.40 | 5500 |
| 2026-01-08 | 19.34 | $82.07 | 6400 |
| 2026-01-07 | 18.77 | $81.70 | 1100 |
| 2026-01-06 | 18.34 | $81.75 | 2900 |
| 2026-01-05 | 17.89 | $81.86 | 7312 |
| 2026-01-02 | 17.43 | $81.09 | 2000 |
| 2025-12-31 | 17.32 | $80.56 | 2000 |
| 2025-12-30 | 17.39 | $80.85 | 4800 |
| 2025-12-29 | 17.17 | $80.41 | 25632 |
| 2025-12-26 | 17.25 | $81.09 | 927 |
| 2025-12-24 | 16.93 | $81.59 | 8700 |
| 2025-12-23 | 16.04 | $81.48 | 2500 |
| 2025-12-22 | 15.23 | $80.95 | 2019 |
| 2025-12-19 | 14.64 | $80.68 | 2503 |
| 2025-12-18 | 14.04 | $80.23 | 1400 |
| 2025-12-17 | 13.60 | $79.68 | 3900 |
| 2025-12-16 | 13.37 | $80.28 | 2500 |
| 2025-12-15 | 12.59 | $80.43 | 7000 |
| 2025-12-12 | 11.78 | $79.64 | 14113 |
| 2025-12-11 | 11.20 | $79.86 | 2737 |
| 2025-12-10 | 10.47 | $79.77 | 4605 |
| 2025-12-09 | 9.71 | $78.74 | 4800 |
| 2025-12-08 | 9.46 | $78.67 | 1600 |
| 2025-12-05 | 9.64 | $78.94 | 8200 |
| 2025-12-04 | 9.72 | $79.04 | 1800 |
| 2025-12-03 | 9.67 | $79.08 | 6200 |
| 2025-12-02 | 9.70 | $78.80 | 3500 |
| 2025-12-01 | 9.90 | $78.77 | 5004 |
| 2025-11-28 | 9.92 | $79.14 | 6734 |
| 2025-11-26 | 9.94 | $78.59 | 9037 |
| 2025-11-25 | 10.22 | $78.13 | 5600 |
| 2025-11-24 | 10.67 | $77.39 | 6500 |
| 2025-11-21 | 10.64 | $76.94 | 4023 |
| 2025-11-20 | 10.39 | $75.63 | 3500 |
| 2025-11-19 | 9.94 | $76.59 | 3400 |
| 2025-11-18 | 9.91 | $76.55 | 2843 |
| 2025-11-17 | 9.70 | $77.43 | 3529 |
| 2025-11-14 | 10.08 | $78.31 | 4530 |
| 2025-11-13 | 10.24 | $78.36 | 9636 |
| 2025-11-12 | 10.11 | $78.71 | 2200 |
| 2025-11-11 | 9.84 | $78.34 | 2308 |
| 2025-11-10 | 9.80 | $78.00 | 4800 |
| 2025-11-07 | 10.06 | $77.28 | 7127 |
| 2025-11-06 | 10.32 | $76.86 | 3027 |
| 2025-11-05 | 10.36 | $77.02 | 2804 |
| 2025-11-04 | 10.51 | $76.47 | 1444 |
| 2025-11-03 | 10.45 | $77.12 | 1900 |
| 2025-10-31 | 10.79 | $76.94 | 2920 |
| 2025-10-30 | 11.00 | $77.35 | 1800 |
| 2025-10-29 | 11.55 | $77.33 | 1300 |
| 2025-10-28 | 12.13 | $77.93 | 2800 |
| 2025-10-27 | 12.18 | $78.15 | 3700 |
| 2025-10-24 | 12.09 | $77.80 | 2200 |
| 2025-10-23 | 12.24 | $77.63 | 15110 |
| 2025-10-22 | 12.44 | $76.88 | 1700 |
| 2025-10-21 | 12.95 | $76.69 | 2511 |
| 2025-10-20 | 13.49 | $77.31 | 10900 |
| 2025-10-17 | 14.05 | $76.74 | 4200 |
| 2025-10-16 | 14.44 | $76.79 | 3812 |
| 2025-10-15 | 14.98 | $76.59 | 18100 |
| 2025-10-14 | 15.40 | $76.69 | 7600 |
| 2025-10-13 | 15.74 | $76.23 | 2239 |
| 2025-10-10 | 15.74 | $75.69 | 2901 |
| 2025-10-09 | 15.74 | $76.91 | 3100 |
| 2025-10-08 | 16.34 | $77.27 | 3321 |
| 2025-10-07 | 17.18 | $77.31 | 4824 |
| 2025-10-06 | 17.97 | $77.94 | 2606 |
| 2025-10-03 | 18.30 | $78.01 | 6800 |
| 2025-10-02 | 18.65 | $77.48 | 3409 |
| 2025-10-01 | 19.30 | $77.65 | 4100 |
| 2025-09-30 | 19.75 | $77.29 | 3600 |
| 2025-09-29 | 20.50 | $77.01 | 10400 |
| 2025-09-26 | 21.48 | $76.68 | 2100 |
| 2025-09-25 | 22.51 | $76.14 | 3636 |
| 2025-09-24 | 23.26 | $77.11 | 5100 |
| 2025-09-23 | 24.13 | $77.71 | 3400 |
| 2025-09-22 | 24.65 | $77.77 | 3605 |
| 2025-09-19 | 25.37 | $77.68 | 8512 |
| 2025-09-18 | 26.13 | $78.11 | 2530 |
| 2025-09-17 | 26.60 | $78.21 | 4700 |
| 2025-09-16 | 26.81 | $78.81 | 1905 |
| 2025-09-15 | 26.74 | $78.94 | 4800 |
| 2025-09-12 | 26.43 | $78.40 | 1822 |
| 2025-09-11 | 26.32 | $78.69 | 2449 |
| 2025-09-10 | 26.21 | $77.92 | 3900 |
| 2025-09-09 | 26.37 | $78.01 | 11900 |
| 2025-09-08 | 26.58 | $77.95 | 5701 |
| 2025-09-05 | 26.82 | $77.16 | 2312 |
| 2025-09-04 | 27.28 | $76.76 | 4203 |
| 2025-09-03 | 28.16 | $76.35 | 5221 |
| 2025-09-02 | 29.23 | $76.35 | 15600 |
| 2025-08-29 | 30.43 | $77.16 | 4423 |
| 2025-08-28 | 30.77 | $77.48 | 3121 |
| 2025-08-27 | 30.93 | $77.31 | 5936 |
| 2025-08-26 | 31.18 | $77.67 | 4113 |
| 2025-08-25 | 30.91 | $77.67 | 2746 |
| 2025-08-22 | 30.48 | $78.69 | 3800 |
| 2025-08-21 | 29.95 | $77.48 | 2800 |
| 2025-08-20 | 29.87 | $77.79 | 3000 |
| 2025-08-19 | 29.64 | $77.56 | 5702 |
| 2025-08-18 | 29.41 | $77.44 | 3945 |
| 2025-08-15 | 29.30 | $77.69 | 4901 |
| 2025-08-14 | 28.95 | $77.49 | 8337 |
| 2025-08-13 | 28.68 | $77.34 | 5200 |
| 2025-08-12 | 28.13 | $77.13 | 6300 |
| 2025-08-11 | 27.67 | $76.38 | 5900 |
| 2025-08-08 | 27.36 | $76.72 | 5800 |
| 2025-08-07 | 26.98 | $76.38 | 7027 |
| 2025-08-06 | 26.62 | $76.10 | 5600 |
| 2025-08-05 | 26.39 | $75.33 | 6307 |
| 2025-08-04 | 26.45 | $75.27 | 3027 |
| 2025-08-01 | 26.56 | $74.48 | 2900 |
| 2025-07-31 | 26.95 | $74.31 | 3005 |
| 2025-07-30 | 27.23 | $74.74 | 2532 |
| 2025-07-29 | 27.27 | $75.37 | 3600 |
| 2025-07-28 | 27.00 | $75.32 | 1700 |
| 2025-07-25 | 26.73 | $76.45 | 5348 |
| 2025-07-24 | 25.84 | $76.42 | 6709 |
| 2025-07-23 | 24.71 | $76.97 | 7100 |
| 2025-07-22 | 23.52 | $75.80 | 7600 |
| 2025-07-21 | 22.56 | $75.13 | 8806 |
| 2025-07-18 | 21.68 | $74.67 | 7700 |
| 2025-07-17 | 20.75 | $74.71 | 21000 |
| 2025-07-16 | 21.76 | $74.57 | 15932 |
| 2025-07-15 | 22.90 | $74.14 | 7700 |
| 2025-07-14 | 24.09 | $74.77 | 4328 |
| 2025-07-11 | 24.86 | $74.81 | 10227 |
| 2025-07-10 | 25.60 | $75.28 | 4912 |
| 2025-07-09 | 26.17 | $75.49 | 3900 |
| 2025-07-08 | 26.68 | $75.07 | 5440 |
| 2025-07-07 | 27.43 | $74.67 | 19017 |
| 2025-07-03 | 28.25 | $75.43 | 6134 |
| 2025-07-02 | 28.66 | $75.25 | 4144 |
| 2025-07-01 | 29.18 | $75.20 | 9500 |
| 2025-06-30 | 29.61 | $75.31 | 8136 |
| 2025-06-27 | 30.07 | $74.78 | 26400 |
| 2025-06-26 | 30.59 | $74.29 | 15117 |
| 2025-06-25 | 31.41 | $73.42 | 9749 |
| 2025-06-24 | 32.62 | $75.15 | 8723 |
| 2025-06-23 | 32.77 | $74.49 | 5942 |
| 2025-06-20 | 33.28 | $73.82 | 5200 |
| 2025-06-18 | 33.51 | $74.23 | 13100 |
| 2025-06-17 | 33.54 | $73.99 | 7314 |
| 2025-06-16 | 34.34 | $74.77 | 8500 |
| 2025-06-13 | 34.35 | $74.36 | 10639 |
| 2025-06-12 | 34.65 | $75.15 | 5700 |
| 2025-06-11 | 33.97 | $74.53 | 7225 |
| 2025-06-10 | 33.40 | $74.49 | 4810 |
| 2025-06-09 | 32.81 | $74.44 | 7645 |
| 2025-06-06 | 32.26 | $74.24 | 12314 |
| 2025-06-05 | 31.53 | $74.10 | 4043 |
| 2025-06-04 | 30.82 | $74.14 | 13719 |
| 2025-06-03 | 30.12 | $74.01 | 5700 |
| 2025-06-02 | 29.44 | $74.63 | 4830 |
| 2025-05-30 | 28.72 | $73.75 | 3133 |
| 2025-05-29 | 28.31 | $73.61 | 3600 |
| 2025-05-28 | 27.93 | $73.24 | 3900 |
| 2025-05-27 | 27.61 | $73.80 | 4200 |
| 2025-05-23 | 26.84 | $72.99 | 1713 |
| 2025-05-22 | 26.37 | $72.59 | 3335 |
| 2025-05-21 | 25.60 | $72.84 | 4207 |
| 2025-05-20 | 24.64 | $73.18 | 9435 |
| 2025-05-19 | 23.72 | $72.92 | 4243 |
| 2025-05-16 | 22.86 | $72.24 | 7900 |
| 2025-05-15 | 22.21 | $72.00 | 4305 |
| 2025-05-14 | 21.63 | $71.29 | 5906 |
| 2025-05-13 | 21.14 | $71.51 | 6000 |
| 2025-05-12 | 20.68 | $71.27 | 15300 |
| 2025-05-09 | 20.20 | $71.47 | 3524 |
| 2025-05-08 | 19.56 | $71.04 | 1800 |
| 2025-05-07 | 18.92 | $71.22 | 2700 |
| 2025-05-06 | 18.30 | $71.38 | 6200 |
| 2025-05-05 | 17.63 | $70.90 | 2600 |
| 2025-05-02 | 17.29 | $70.71 | 9700 |
| 2025-05-01 | 16.94 | $70.01 | 8700 |
| 2025-04-30 | 16.80 | $70.13 | 5510 |
| 2025-04-29 | 16.71 | $70.06 | 2600 |
| 2025-04-28 | 16.44 | $69.76 | 7000 |
| 2025-04-25 | 16.29 | $69.22 | 5205 |
| 2025-04-24 | 16.32 | $69.02 | 10900 |
| 2025-04-23 | 16.42 | $68.03 | 2539 |
| 2025-04-22 | 16.79 | $68.05 | 4900 |
| 2025-04-21 | 17.20 | $66.88 | 7300 |
| 2025-04-17 | 17.96 | $67.06 | 5320 |
| 2025-04-16 | 18.58 | $66.39 | 8829 |
| 2025-04-15 | 19.38 | $66.31 | 4947 |
| 2025-04-14 | 20.34 | $65.79 | 4012 |
| 2025-04-11 | 21.26 | $65.10 | 7015 |
| 2025-04-10 | 21.87 | $63.48 | 5928 |
| 2025-04-09 | 21.80 | $64.22 | 7800 |
| 2025-04-08 | 21.73 | $60.05 | 11541 |
| 2025-04-07 | 20.40 | $60.14 | 10108 |
| 2025-04-04 | 19.00 | $61.63 | 10142 |
| 2025-04-03 | 18.02 | $65.71 | 3216 |
| 2025-04-02 | 18.87 | $66.61 | 4730 |
| 2025-04-01 | 19.78 | $66.39 | 1334 |
| 2025-03-31 | 20.60 | $66.19 | 3308 |
| 2025-03-28 | 21.62 | $66.75 | 5633 |
| 2025-03-27 | 22.14 | $67.18 | 6400 |
| 2025-03-26 | 22.48 | $67.12 | 3038 |
| 2025-03-25 | 22.82 | $68.09 | 5731 |
| 2025-03-24 | 22.48 | $67.61 | 5100 |
| 2025-03-21 | 22.38 | $67.61 | 2900 |
| 2025-03-20 | 22.21 | $67.95 | 5700 |
| 2025-03-19 | 21.95 | $68.53 | 6400 |
| 2025-03-18 | 21.27 | $68.31 | 3100 |
| 2025-03-17 | 20.68 | $68.28 | 4737 |
| 2025-03-14 | 20.07 | $67.73 | 10600 |
| 2025-03-13 | 19.71 | $66.57 | 10115 |
| 2025-03-12 | 19.82 | $67.02 | 10427 |
| 2025-03-11 | 19.75 | $66.64 | 2700 |
| 2025-03-10 | 19.78 | $66.63 | 7100 |
| 2025-03-07 | 19.76 | $67.89 | 3811 |
| 2025-03-06 | 19.05 | $66.82 | 6500 |
| 2025-03-05 | 18.51 | $67.19 | 5324 |
| 2025-03-04 | 18.02 | $65.56 | 7805 |
| 2025-03-03 | 18.23 | $65.41 | 3300 |
| 2025-02-28 | 18.02 | $64.81 | 2100 |
| 2025-02-27 | 18.40 | $64.82 | 2300 |
| 2025-02-26 | 18.36 | $65.36 | 3739 |
| 2025-02-25 | 17.79 | $65.47 | 5100 |
| 2025-02-24 | 17.35 | $64.71 | 5346 |
| 2025-02-21 | 17.21 | $64.64 | 4402 |
| 2025-02-20 | 17.06 | $65.03 | 5048 |
| 2025-02-19 | 16.68 | $64.59 | 4800 |
| 2025-02-18 | 16.48 | $65.19 | 11300 |
| 2025-02-14 | 15.85 | $64.72 | 2600 |
| 2025-02-13 | 15.32 | $64.56 | 4400 |
| 2025-02-12 | 15.00 | $64.08 | 4800 |
| 2025-02-11 | 14.88 | $63.98 | 3947 |
| 2025-02-10 | 14.87 | $63.61 | 4704 |
| 2025-02-07 | 15.13 | $63.23 | 3905 |
| 2025-02-06 | 15.41 | $63.76 | 4710 |
| 2025-02-05 | 15.45 | $63.46 | 4126 |
| 2025-02-04 | 15.67 | $62.94 | 4835 |
| 2025-02-03 | 16.24 | $62.28 | 2625 |
| 2025-01-31 | 17.07 | $62.93 | 3500 |
| 2025-01-30 | 17.25 | $63.41 | 9218 |
| 2025-01-29 | 17.06 | $62.79 | 3225 |
| 2025-01-28 | 17.37 | $62.74 | 3128 |
| 2025-01-27 | 17.78 | $62.86 | 3900 |
| 2025-01-24 | 17.98 | $62.79 | 4100 |
| 2025-01-23 | 18.19 | $62.51 | 5700 |
| 2025-01-22 | 18.72 | $62.06 | 2624 |
| 2025-01-21 | 19.39 | $62.29 | 4734 |
| 2025-01-17 | 20.11 | $61.31 | 6100 |
| 2025-01-16 | 20.85 | $60.96 | 3300 |
| 2025-01-15 | 21.40 | $60.92 | 4830 |
| 2025-01-14 | 21.79 | $60.16 | 17617 |
| 2025-01-13 | 21.50 | $59.70 | 6525 |
| 2025-01-10 | 20.67 | $59.67 | 6400 |
| 2025-01-08 | 19.88 | $60.50 | 7116 |
| 2025-01-07 | 19.38 | $60.76 | 5500 |
| 2025-01-06 | 19.20 | $61.17 | 4116 |
| 2025-01-03 | 19.31 | $60.78 | 3601 |
| 2025-01-02 | 18.73 | $60.44 | 4531 |
| 2024-12-31 | 18.12 | $60.74 | 9800 |
| 2024-12-30 | 17.62 | $60.82 | 7138 |
| 2024-12-27 | 16.98 | $60.89 | 16431 |
| 2024-12-26 | 16.52 | $61.09 | 15006 |
| 2024-12-24 | 16.11 | $61.38 | 3100 |
| 2024-12-23 | 15.86 | $61.06 | 11449 |
| 2024-12-20 | 15.30 | $60.88 | 16822 |
| 2024-12-19 | 14.71 | $60.55 | 10900 |
| 2024-12-18 | 13.69 | $60.63 | 8620 |
| 2024-12-17 | 12.63 | $62.04 | 8140 |
| 2024-12-16 | 12.27 | $62.49 | 2647 |
| 2024-12-13 | 12.15 | $62.82 | 4927 |
| 2024-12-12 | 12.38 | $62.83 | 7534 |
| 2024-12-11 | 12.64 | $63.43 | 9623 |
| 2024-12-10 | 13.25 | $63.26 | 5042 |
| 2024-12-09 | 13.88 | $63.67 | 1839 |
| 2024-12-06 | 14.18 | $63.76 | 4218 |
| 2024-12-05 | 14.52 | $63.91 | 13136 |
| 2024-12-04 | 14.97 | $63.33 | 9733 |
| 2024-12-03 | 15.75 | $63.27 | 8000 |
| 2024-12-02 | 16.44 | $63.03 | 28828 |
| 2024-11-29 | 17.04 | $63.30 | 1600 |
| 2024-11-27 | 17.85 | $62.67 | 1908 |
| 2024-11-26 | 18.21 | $62.17 | 943 |
| 2024-11-25 | 18.37 | $62.58 | 4000 |
| 2024-11-22 | 18.78 | $62.29 | 2400 |
| 2024-11-21 | 18.89 | $62.07 | 16200 |
| 2024-11-20 | 18.76 | $61.98 | 1500 |
| 2024-11-19 | 18.53 | $62.24 | 13337 |
| 2024-11-18 | 18.30 | $62.30 | 7200 |
| 2024-11-15 | 18.21 | $61.90 | 4227 |
| 2024-11-14 | 17.74 | $61.68 | 2520 |
| 2024-11-13 | 17.25 | $61.64 | 4700 |
| 2024-11-12 | 16.56 | $62.03 | 4008 |
| 2024-11-11 | 15.91 | $63.04 | 4539 |
| 2024-11-08 | 15.85 | $63.09 | 4800 |
| 2024-11-07 | 15.67 | $63.81 | 2342 |
| 2024-11-06 | 16.03 | $62.75 | 3248 |
| 2024-11-05 | 15.58 | $63.80 | 2822 |
| 2024-11-04 | 15.68 | $63.11 | 20300 |
| 2024-11-01 | 15.70 | $63.09 | 1100 |
| 2024-10-31 | 15.09 | $63.09 | 3422 |
| 2024-10-30 | 14.42 | $63.38 | 2830 |
| 2024-10-29 | 14.13 | $63.61 | 1200 |
| 2024-10-28 | 13.98 | $64.01 | 3230 |
| 2024-10-25 | 13.92 | $63.40 | 15035 |
| 2024-10-24 | 13.52 | $63.36 | 1420 |
| 2024-10-23 | 12.76 | $63.20 | 1300 |
| 2024-10-22 | 11.95 | $63.89 | 1700 |
| 2024-10-21 | 11.45 | $64.19 | 2400 |
| 2024-10-18 | 11.21 | $65.02 | 1325 |
| 2024-10-17 | 11.42 | $64.68 | 2328 |
| 2024-10-16 | 11.54 | $64.90 | 2500 |
| 2024-10-15 | 11.72 | $64.60 | 5532 |
| 2024-10-14 | 11.90 | $65.11 | 1942 |
| 2024-10-11 | 12.30 | $65.06 | 2733 |
| 2024-10-10 | 12.83 | $64.80 | 4000 |
| 2024-10-09 | 13.15 | $64.96 | 1745 |
| 2024-10-08 | 13.71 | $65.01 | 2200 |
| 2024-10-07 | 14.32 | $64.93 | 4528 |
| 2024-10-04 | 15.02 | $65.53 | 2000 |
| 2024-10-03 | 15.68 | $65.03 | 8900 |
| 2024-10-02 | 16.36 | $65.70 | 6306 |
| 2024-10-01 | 16.90 | $65.95 | 4318 |
| 2024-09-30 | 17.47 | $66.35 | 2400 |
| 2024-09-27 | 17.65 | $66.64 | 7003 |
| 2024-09-26 | 17.47 | $66.90 | 35942 |
| 2024-09-25 | 17.11 | $65.58 | 16800 |
| 2024-09-24 | 17.17 | $66.31 | 2300 |
| 2024-09-23 | 16.83 | $66.10 | 5144 |
| 2024-09-20 | 16.58 | $65.72 | 4400 |
| 2024-09-19 | 16.36 | $66.40 | 4200 |
| 2024-09-18 | 15.87 | $65.41 | 19200 |
| 2024-09-17 | 15.60 | $65.40 | 7410 |
| 2024-09-16 | 15.47 | $65.76 | 12700 |
| 2024-09-13 | 15.34 | $65.04 | 2100 |
| 2024-09-12 | 15.49 | $64.84 | 5700 |
| 2024-09-11 | 15.83 | $64.50 | 4803 |
| 2024-09-10 | 16.37 | $64.32 | 21549 |
| 2024-09-09 | 16.65 | $64.52 | 2510 |
| 2024-09-06 | 16.66 | $63.85 | 2708 |
| 2024-09-05 | 17.08 | $64.97 | 2500 |
| 2024-09-04 | 16.70 | $64.59 | 5701 |
| 2024-09-03 | 16.59 | $64.47 | 3039 |
| 2024-08-30 | 16.47 | $65.49 | 3000 |
| 2024-08-29 | 15.76 | $65.10 | 1541 |
| 2024-08-28 | 15.11 | $65.12 | 2400 |
| 2024-08-27 | 14.42 | $65.35 | 2115 |
| 2024-08-26 | 13.65 | $64.96 | 638 |
| 2024-08-23 | 13.04 | $65.29 | 14300 |
| 2024-08-22 | 12.39 | $63.81 | 4600 |
| 2024-08-21 | 12.10 | $64.29 | 7544 |
| 2024-08-20 | 11.64 | $63.78 | 6203 |
| 2024-08-19 | 11.34 | $64.14 | 6600 |
| 2024-08-16 | 11.02 | $63.24 | 12800 |
| 2024-08-15 | 11.09 | $62.90 | 3400 |
| 2024-08-14 | 11.21 | $62.30 | 2100 |
| 2024-08-13 | 11.74 | $62.16 | 3022 |
| 2024-08-12 | 12.33 | $61.17 | 6840 |
| 2024-08-09 | 12.44 | $61.12 | 1400 |
| 2024-08-08 | 12.49 | $60.82 | 7422 |
| 2024-08-07 | 12.40 | $59.88 | 5800 |
| 2024-08-06 | 12.23 | $59.66 | 2816 |
| 2024-08-05 | 11.47 | $59.50 | 4504 |
| 2024-08-02 | 10.68 | $61.05 | 4631 |
| 2024-08-01 | 10.47 | $61.71 | 3400 |
| 2024-07-31 | 10.65 | $63.43 | 1300 |
| 2024-07-30 | 10.51 | $62.66 | 2000 |
| 2024-07-29 | 10.86 | $62.42 | 3107 |
| 2024-07-26 | 11.29 | $62.70 | 5607 |
| 2024-07-25 | 11.57 | $61.93 | 2600 |
| 2024-07-24 | 12.13 | $62.19 | 2500 |
| 2024-07-23 | 12.61 | $62.98 | 8300 |
| 2024-07-22 | 12.59 | $63.27 | 1227 |
| 2024-07-19 | 12.49 | $62.76 | 5000 |
| 2024-07-18 | 12.64 | $63.07 | 2327 |
| 2024-07-17 | 12.43 | $63.43 | 2700 |
| 2024-07-16 | 11.99 | $63.49 | 4044 |
| 2024-07-15 | 11.53 | $63.07 | 2900 |
| 2024-07-12 | 11.18 | $63.41 | 2300 |
| 2024-07-11 | 10.60 | $62.72 | 7040 |
| 2024-07-10 | 10.29 | $62.22 | 2100 |
| 2024-07-09 | 10.34 | $61.39 | 1629 |
| 2024-07-08 | 10.86 | $61.70 | 2700 |
| 2024-07-05 | 11.20 | $61.90 | 5200 |
| 2024-07-03 | 11.53 | $61.46 | 2100 |
| 2024-07-02 | 12.07 | $60.87 | 6229 |
| 2024-07-01 | 12.18 | $60.66 | 3204 |
| 2024-06-28 | 12.34 | $60.59 | 5748 |
| 2024-06-27 | 12.27 | $60.52 | 23900 |
| 2024-06-26 | 12.25 | $60.32 | 30543 |
| 2024-06-25 | 11.96 | $60.88 | 36400 |
| 2024-06-24 | 11.89 | $62.12 | 2500 |
| 2024-06-21 | 12.46 | $61.59 | 3300 |
| 2024-06-20 | 12.69 | $62.06 | 25200 |
| 2024-06-18 | 13.19 | $61.98 | 4600 |
| 2024-06-17 | 13.63 | $61.59 | 2100 |
| 2024-06-14 | 13.89 | $61.33 | 4802 |
| 2024-06-13 | 14.00 | $62.09 | 4200 |
| 2024-06-12 | 14.49 | $63.01 | 7434 |
| 2024-06-11 | 14.82 | $62.27 | 2400 |
| 2024-06-10 | 15.28 | $63.05 | 5049 |
| 2024-06-07 | 15.98 | $63.06 | 2000 |
| 2024-06-06 | 16.47 | $63.85 | 5142 |
| 2024-06-05 | 16.49 | $63.95 | 1121 |
| 2024-06-04 | 16.51 | $63.85 | 2400 |
| 2024-06-03 | 16.64 | $64.23 | 700 |
| 2024-05-31 | 16.52 | $63.86 | 3232 |
| 2024-05-30 | 16.64 | $63.35 | 2900 |
| 2024-05-29 | 17.02 | $62.56 | 4541 |
| 2024-05-28 | 17.85 | $63.58 | 1722 |
| 2024-05-24 | 17.86 | $63.50 | 3045 |
| 2024-05-23 | 18.18 | $62.96 | 1000 |
| 2024-05-22 | 18.56 | $63.28 | 2704 |
| 2024-05-21 | 18.74 | $63.95 | 3310 |
| 2024-05-20 | 18.34 | $63.99 | 3212 |
| 2024-05-17 | 17.73 | $63.99 | 2111 |
| 2024-05-16 | 17.21 | $63.85 | 11514 |
| 2024-05-15 | 16.46 | $64.17 | 1705 |
| 2024-05-14 | 15.66 | $63.59 | 5300 |
| 2024-05-13 | 15.12 | $63.23 | 1810 |
| 2024-05-10 | 14.69 | $63.25 | 3618 |
| 2024-05-09 | 14.24 | $63.12 | 1200 |
| 2024-05-08 | 13.91 | $62.63 | 4700 |
| 2024-05-07 | 13.86 | $62.77 | 4100 |
| 2024-05-06 | 13.55 | $62.71 | 1800 |
| 2024-05-03 | 13.33 | $62.37 | 5615 |
| 2024-05-02 | 13.28 | $61.75 | 3500 |
| 2024-05-01 | 13.63 | $60.75 | 1631 |
| 2024-04-30 | 13.98 | $60.93 | 3128 |
| 2024-04-29 | 14.53 | $61.67 | 438 |
| 2024-04-26 | 14.90 | $61.11 | 2317 |
| 2024-04-25 | 15.66 | $60.70 | 4214 |
| 2024-04-24 | 16.17 | $61.15 | 840 |
| 2024-04-23 | 16.61 | $61.41 | 1337 |
| 2024-04-22 | 17.06 | $60.93 | 1645 |
| 2024-04-19 | 17.90 | $60.16 | 5738 |
| 2024-04-18 | 18.26 | $60.12 | 6139 |
| 2024-04-17 | 18.63 | $60.16 | 3810 |
| 2024-04-16 | 18.95 | $60.11 | 1028 |
| 2024-04-15 | 19.41 | $60.80 | 1400 |
| 2024-04-12 | 20.42 | $61.02 | 3626 |
| 2024-04-11 | 21.20 | $62.05 | 4603 |
| 2024-04-10 | 22.18 | $61.89 | 7034 |
| 2024-04-09 | 23.14 | $62.81 | 3900 |
| 2024-04-08 | 22.96 | $62.86 | 20600 |
| 2024-04-05 | 22.58 | $62.35 | 5800 |
| 2024-04-04 | 22.55 | $62.08 | 800 |
| 2024-04-03 | 22.53 | $62.56 | 2105 |
| 2024-04-02 | 22.76 | $62.13 | 2930 |
| 2024-04-01 | 23.34 | $62.67 | 3814 |
| 2024-03-28 | 23.32 | $62.91 | 5012 |
| 2024-03-27 | 22.91 | $63.06 | 5300 |
| 2024-03-26 | 22.44 | $62.57 | 5100 |
| 2024-03-25 | 22.16 | $62.48 | 3619 |
| 2024-03-22 | 21.98 | $62.46 | 17000 |
| 2024-03-21 | 21.64 | $62.75 | 2100 |
| 2024-03-20 | 20.92 | $62.88 | 2000 |
| 2024-03-19 | 20.16 | $62.15 | 1700 |
| 2024-03-18 | 19.80 | $61.91 | 2115 |
| 2024-03-15 | 19.47 | $61.79 | 18500 |
| 2024-03-14 | 19.24 | $61.69 | 2130 |
| 2024-03-13 | 19.00 | $62.10 | 4503 |
| 2024-03-12 | 18.31 | $62.18 | 4828 |
| 2024-03-11 | 17.59 | $61.75 | 4000 |
| 2024-03-08 | 17.08 | $62.12 | 3100 |
| 2024-03-07 | 16.00 | $62.27 | 2100 |
| 2024-03-06 | 14.94 | $61.76 | 4322 |
| 2024-03-05 | 14.04 | $60.99 | 1102 |
| 2024-03-04 | 13.66 | $60.97 | 1200 |
| 2024-03-01 | 13.29 | $61.30 | 2312 |
| 2024-02-29 | 12.90 | $60.78 | 6912 |
| 2024-02-28 | 12.85 | $60.52 | 5200 |
| 2024-02-27 | 12.96 | $60.86 | 5000 |
| 2024-02-26 | 12.77 | $60.65 | 4200 |
| 2024-02-23 | 12.60 | $60.79 | 7827 |
| 2024-02-22 | 12.24 | $60.82 | 27800 |
| 2024-02-21 | 11.88 | $60.37 | 3900 |
| 2024-02-20 | 11.88 | $60.25 | 2027 |
| 2024-02-16 | 11.83 | $59.97 | 7701 |
| 2024-02-15 | 11.85 | $59.81 | 3216 |
| 2024-02-14 | 12.15 | $59.22 | 3500 |
| 2024-02-13 | 12.64 | $58.56 | 4843 |
| 2024-02-12 | 12.86 | $59.61 | 2031 |
| 2024-02-09 | 13.13 | $59.40 | 4040 |
| 2024-02-08 | 13.70 | $59.21 | 4100 |
| 2024-02-07 | 14.37 | $59.46 | 2200 |
| 2024-02-06 | 14.90 | $59.56 | 1500 |
| 2024-02-05 | 15.45 | $59.27 | 5900 |
| 2024-02-02 | 16.24 | $59.72 | 2049 |
| 2024-02-01 | 16.74 | $60.20 | 930 |
| 2024-01-31 | 17.10 | $59.65 | 49002 |
| 2024-01-30 | 17.48 | $59.92 | 2241 |
| 2024-01-29 | 18.16 | $60.09 | 4000 |
| 2024-01-26 | 18.87 | $59.92 | 3200 |
| 2024-01-25 | 19.42 | $59.71 | 5100 |
| 2024-01-24 | 20.13 | $59.64 | 5000 |
| 2024-01-23 | 20.81 | $59.27 | 2635 |
| 2024-01-22 | 21.83 | $59.53 | 5620 |
| 2024-01-19 | 22.70 | $59.33 | 7220 |
| 2024-01-18 | 23.86 | $59.17 | 3500 |
| 2024-01-17 | 25.03 | $58.80 | 1700 |
| 2024-01-16 | 25.99 | $59.34 | 3600 |
| 2024-01-12 | 27.18 | $60.49 | 3517 |
| 2024-01-11 | 27.38 | $60.31 | 3000 |
| 2024-01-10 | 27.88 | $60.33 | 1324 |
| 2024-01-09 | 28.04 | $60.08 | 2500 |
| 2024-01-08 | 28.38 | $60.60 | 7716 |
| 2024-01-05 | 28.66 | $59.91 | 13200 |
| 2024-01-04 | 29.05 | $59.95 | 2728 |
| 2024-01-03 | 29.64 | $59.57 | 3032 |
| 2024-01-02 | 30.57 | $60.06 | 9538 |
| 2023-12-29 | 30.91 | $60.77 | 12600 |
| 2023-12-28 | 30.44 | $60.77 | 8300 |
| 2023-12-27 | 29.96 | $60.92 | 9606 |
| 2023-12-26 | 29.45 | $60.59 | 5000 |
| 2023-12-22 | 29.12 | $60.39 | 35300 |
| 2023-12-21 | 28.86 | $60.88 | 3400 |
| 2023-12-20 | 28.31 | $59.96 | 6700 |
| 2023-12-19 | 27.82 | $60.44 | 15100 |
| 2023-12-18 | 26.91 | $59.94 | 4201 |
| 2023-12-15 | 26.19 | $59.86 | 13546 |
| 2023-12-14 | 25.43 | $60.43 | 3434 |
| 2023-12-13 | 24.15 | $59.62 | 3100 |
| 2023-12-12 | 23.21 | $58.92 | 12400 |
| 2023-12-11 | 22.59 | $58.84 | 4140 |
| 2023-12-08 | 21.87 | $58.76 | 5423 |
| 2023-12-07 | 21.18 | $58.72 | 4200 |
| 2023-12-06 | 20.47 | $58.32 | 6800 |
| 2023-12-05 | 19.73 | $58.08 | 7124 |
| 2023-12-04 | 19.19 | $58.20 | 4000 |
| 2023-12-01 | 18.64 | $58.94 | 3400 |
| 2023-11-30 | 17.97 | $58.30 | 5526 |
| 2023-11-29 | 17.56 | $58.39 | 15309 |
| 2023-11-28 | 16.96 | $58.30 | 4809 |
| 2023-11-27 | 16.47 | $58.10 | 22101 |
| 2023-11-24 | 16.08 | $58.28 | 400 |
| 2023-11-22 | 15.64 | $57.76 | 4600 |
| 2023-11-21 | 15.44 | $57.60 | 5000 |
| 2023-11-20 | 15.23 | $57.90 | 11206 |
| 2023-11-17 | 14.86 | $57.76 | 4000 |
| 2023-11-16 | 14.54 | $56.99 | 4830 |
| 2023-11-15 | 14.49 | $57.35 | 6015 |
| 2023-11-14 | 14.11 | $57.41 | 3700 |
| 2023-11-13 | 13.81 | $55.74 | 18700 |
| 2023-11-10 | 14.40 | $55.57 | 34509 |
| 2023-11-09 | 15.13 | $55.37 | 11300 |
| 2023-11-08 | 15.67 | $55.33 | 15400 |
| 2023-11-07 | 16.46 | $55.63 | 29347 |
| 2023-11-06 | 17.19 | $55.99 | 6000 |
| 2023-11-03 | 17.66 | $56.60 | 5618 |
| 2023-11-02 | 17.92 | $55.69 | 1928 |
| 2023-11-01 | 18.82 | $54.62 | 5909 |
| 2023-10-31 | 19.04 | $54.26 | 7600 |
| 2023-10-30 | 18.95 | $53.96 | 3200 |
| 2023-10-27 | 18.60 | $53.19 | 22500 |
| 2023-10-26 | 17.90 | $53.09 | 12144 |
| 2023-10-25 | 16.82 | $53.24 | 4800 |
| 2023-10-24 | 15.86 | $53.77 | 8200 |
| 2023-10-23 | 15.01 | $53.52 | 10700 |
| 2023-10-20 | 14.11 | $53.57 | 5509 |
| 2023-10-19 | 13.23 | $54.09 | 12500 |
| 2023-10-18 | 12.49 | $54.52 | 7300 |
| 2023-10-17 | 11.97 | $55.44 | 9300 |
| 2023-10-16 | 11.72 | $55.51 | 5246 |
| 2023-10-13 | 11.59 | $55.06 | 4000 |
| 2023-10-12 | 11.43 | $55.63 | 5700 |
| 2023-10-11 | 11.52 | $56.19 | 6022 |
| 2023-10-10 | 11.92 | $56.27 | 2202 |
| 2023-10-09 | 12.45 | $55.38 | 3000 |
| 2023-10-06 | 12.40 | $55.59 | 4848 |
| 2023-10-05 | 12.35 | $54.97 | 6331 |
| 2023-10-04 | 11.79 | $54.30 | 2400 |
| 2023-10-03 | 10.72 | $54.46 | 8137 |
| 2023-10-02 | 9.69 | $55.28 | 5300 |
| 2023-09-29 | 9.03 | $56.15 | 10841 |
| 2023-09-28 | 8.86 | $56.25 | 3228 |
| 2023-09-27 | 8.43 | $55.73 | 14400 |
| 2023-09-26 | 7.74 | $56.08 | 4843 |
| 2023-09-25 | 7.34 | $56.73 | 36200 |
| 2023-09-22 | 7.16 | $57.31 | 4000 |
| 2023-09-21 | 7.48 | $57.31 | 4400 |
| 2023-09-20 | 7.82 | $58.01 | 3700 |
| 2023-09-19 | 7.69 | $58.34 | 7736 |
| 2023-09-18 | 7.82 | $58.03 | 4300 |
| 2023-09-15 | 8.15 | $58.34 | 4500 |
| 2023-09-14 | 8.14 | $58.45 | 2607 |
| 2023-09-13 | 8.21 | $57.69 | 3234 |
| 2023-09-12 | 8.48 | $57.91 | 5300 |
| 2023-09-11 | 8.89 | $58.14 | 4800 |
| 2023-09-08 | 9.21 | $57.51 | 2713 |
| 2023-09-07 | 9.38 | $57.64 | 5806 |
| 2023-09-06 | 9.61 | $57.87 | 2100 |
| 2023-09-05 | 9.98 | $58.01 | 2300 |
| 2023-09-01 | 10.43 | $58.40 | 4700 |
| 2023-08-31 | 10.69 | $58.35 | 9100 |
| 2023-08-30 | 11.25 | $58.40 | 3245 |
| 2023-08-29 | 11.72 | $58.37 | 2623 |
| 2023-08-28 | 12.30 | $57.67 | 2200 |
| 2023-08-25 | 12.45 | $57.10 | 1541 |
| 2023-08-24 | 12.20 | $56.74 | 1304 |
| 2023-08-23 | 11.94 | $57.42 | 5833 |
| 2023-08-22 | 11.92 | $56.90 | 3100 |
| 2023-08-21 | 11.67 | $56.91 | 2708 |
| 2023-08-18 | 11.18 | $56.81 | 17600 |
| 2023-08-17 | 10.55 | $56.95 | 1400 |
| 2023-08-16 | 10.08 | $57.24 | 1800 |
| 2023-08-15 | 9.78 | $57.58 | 2100 |
| 2023-08-14 | 9.67 | $58.27 | 3034 |
| 2023-08-11 | 9.85 | $58.51 | 4601 |
| 2023-08-10 | 10.28 | $58.93 | 5917 |
| 2023-08-09 | 10.56 | $58.78 | 7405 |
| 2023-08-08 | 10.98 | $58.72 | 5030 |
| 2023-08-07 | 11.30 | $59.19 | 4942 |
| 2023-08-04 | 11.81 | $58.74 | 2133 |
| 2023-08-03 | 12.35 | $58.49 | 3000 |
| 2023-08-02 | 12.59 | $58.55 | 4331 |
| 2023-08-01 | 12.94 | $59.57 | 2721 |
| 2023-07-31 | 13.26 | $60.12 | 6400 |
| 2023-07-28 | 13.09 | $60.22 | 4900 |
| 2023-07-27 | 12.80 | $59.87 | 4402 |
| 2023-07-26 | 12.50 | $60.10 | 7300 |
| 2023-07-25 | 12.32 | $59.80 | 5100 |
| 2023-07-24 | 12.33 | $59.51 | 4600 |
| 2023-07-21 | 12.48 | $59.56 | 1921 |
| 2023-07-20 | 12.62 | $59.65 | 7433 |
| 2023-07-19 | 12.72 | $59.98 | 22900 |
| 2023-07-18 | 12.64 | $59.85 | 5830 |
| 2023-07-17 | 12.70 | $59.47 | 15433 |
| 2023-07-14 | 12.95 | $59.51 | 2813 |
| 2023-07-13 | 13.06 | $59.92 | 11444 |
| 2023-07-12 | 13.02 | $59.05 | 4000 |
| 2023-07-11 | 13.36 | $57.91 | 7749 |
| 2023-07-10 | 13.68 | $57.27 | 7600 |
| 2023-07-07 | 13.61 | $57.16 | 19318 |
| 2023-07-06 | 13.53 | $56.49 | 11036 |
| 2023-07-05 | 12.91 | $57.22 | 20400 |
| 2023-07-03 | 12.76 | $57.73 | 2413 |
| 2023-06-30 | 12.80 | $57.59 | 13000 |
| 2023-06-29 | 12.76 | $56.87 | 10100 |
| 2023-06-28 | 12.28 | $57.07 | 18600 |
| 2023-06-27 | 11.93 | $57.06 | 6200 |
| 2023-06-26 | 11.42 | $56.42 | 55800 |
| 2023-06-23 | 10.53 | $57.89 | 4500 |
| 2023-06-22 | 10.33 | $58.85 | 4245 |
| 2023-06-21 | 10.70 | $59.33 | 3700 |
| 2023-06-20 | 11.17 | $59.26 | 13221 |
| 2023-06-16 | 11.72 | $60.14 | 2900 |
| 2023-06-15 | 11.48 | $60.28 | 4509 |
| 2023-06-14 | 11.39 | $59.67 | 3400 |
| 2023-06-13 | 11.53 | $59.59 | 6800 |
| 2023-06-12 | 11.91 | $59.11 | 28300 |
| 2023-06-09 | 12.37 | $58.95 | 9647 |
| 2023-06-08 | 12.78 | $59.01 | 3617 |
| 2023-06-07 | 13.15 | $58.26 | 27221 |
| 2023-06-06 | 13.37 | $58.79 | 10429 |
| 2023-06-05 | 13.76 | $58.47 | 21580 |
| 2023-06-02 | 14.05 | $58.66 | 4000 |
| 2023-06-01 | 14.45 | $57.84 | 2300 |
| 2023-05-31 | 14.19 | $57.09 | 3540 |
| 2023-05-30 | 13.23 | $57.60 | 5800 |
| 2023-05-26 | 12.64 | $58.14 | 13200 |
| 2023-05-25 | 12.23 | $57.72 | 2541 |
| 2023-05-24 | 11.43 | $58.04 | 2910 |
| 2023-05-23 | 10.79 | $58.75 | 2625 |
| 2023-05-22 | 10.68 | $59.34 | 4600 |
| 2023-05-19 | 11.03 | $59.37 | 3434 |
| 2023-05-18 | 11.30 | $59.16 | 9238 |
| 2023-05-17 | 11.43 | $59.42 | 8711 |
| 2023-05-16 | 11.75 | $59.23 | 4400 |
| 2023-05-15 | 12.17 | $59.91 | 12143 |
| 2023-05-12 | 12.73 | $59.31 | 5933 |
| 2023-05-11 | 13.18 | $59.55 | 78000 |
| 2023-05-10 | 13.86 | $60.07 | 2500 |
| 2023-05-09 | 14.21 | $60.11 | 13220 |
| 2023-05-08 | 14.57 | $60.40 | 13100 |
| 2023-05-05 | 14.54 | $60.31 | 6314 |
| 2023-05-04 | 14.64 | $59.41 | 2705 |
| 2023-05-03 | 15.27 | $59.42 | 6100 |
| 2023-05-02 | 15.87 | $59.23 | 10000 |
| 2023-05-01 | 16.61 | $60.02 | 4429 |
| 2023-04-28 | 16.69 | $60.05 | 2842 |
| 2023-04-27 | 16.78 | $60.02 | 1600 |
| 2023-04-26 | 16.89 | $59.36 | 12243 |
| 2023-04-25 | 17.25 | $59.21 | 1616 |
| 2023-04-24 | 17.62 | $60.14 | 5536 |
| 2023-04-21 | 17.26 | $60.06 | 7303 |
| 2023-04-20 | 16.94 | $59.75 | 10400 |
| 2023-04-19 | 16.70 | $59.83 | 10328 |
| 2023-04-18 | 16.32 | $60.11 | 10428 |
| 2023-04-17 | 15.83 | $59.78 | 26000 |
| 2023-04-14 | 15.49 | $59.73 | 8221 |
| 2023-04-13 | 15.11 | $60.05 | 16100 |
| 2023-04-12 | 14.54 | $59.32 | 19921 |
| 2023-04-11 | 14.22 | $58.97 | 7000 |
| 2023-04-10 | 14.19 | $58.69 | 5508 |
| 2023-04-06 | 14.37 | $58.73 | 32307 |
| 2023-04-05 | 14.47 | $58.43 | 6200 |
| 2023-04-04 | 14.77 | $59.04 | 3440 |
| 2023-04-03 | 14.54 | $59.03 | 3200 |
| 2023-03-31 | 14.35 | $58.46 | 8300 |
| 2023-03-30 | 14.36 | $58.34 | 9541 |
| 2023-03-29 | 14.46 | $57.55 | 33535 |
| 2023-03-28 | 15.01 | $57.20 | 5400 |
| 2023-03-27 | 15.69 | $57.11 | 16241 |
| 2023-03-24 | 16.31 | $57.08 | 4814 |
| 2023-03-23 | 16.95 | $57.48 | 4600 |
| 2023-03-22 | 17.64 | $57.43 | 2500 |
| 2023-03-21 | 18.32 | $57.72 | 2239 |
| 2023-03-20 | 19.15 | $56.92 | 1600 |
| 2023-03-17 | 19.80 | $56.20 | 2100 |
| 2023-03-16 | 20.02 | $56.88 | 5200 |
| 2023-03-15 | 20.25 | $56.22 | 6400 |
| 2023-03-14 | 20.07 | $57.80 | 13100 |
| 2023-03-13 | 20.83 | $57.23 | 8200 |
| 2023-03-10 | 21.30 | $57.75 | 4500 |
| 2023-03-09 | 22.18 | $58.33 | 3742 |
| 2023-03-08 | 23.15 | $58.78 | 6610 |
| 2023-03-07 | 23.91 | $58.47 | 4400 |
| 2023-03-06 | 24.71 | $59.47 | 1613 |
| 2023-03-03 | 24.69 | $59.53 | 3308 |
| 2023-03-02 | 24.66 | $58.80 | 3910 |
| 2023-03-01 | 25.11 | $58.83 | 3100 |
| 2023-02-28 | 25.39 | $58.45 | 4112 |
| 2023-02-27 | 25.87 | $58.72 | 6837 |
| 2023-02-24 | 26.27 | $58.13 | 28800 |
| 2023-02-23 | 27.15 | $58.76 | 6400 |
| 2023-02-22 | 27.74 | $58.32 | 6026 |
| 2023-02-21 | 28.60 | $58.67 | 6100 |
| 2023-02-17 | 29.24 | $59.36 | 2300 |
| 2023-02-16 | 29.61 | $59.11 | 4236 |
| 2023-02-15 | 30.01 | $59.30 | 4500 |
| 2023-02-14 | 30.31 | $59.50 | 2818 |
| 2023-02-13 | 30.54 | $59.37 | 2700 |
| 2023-02-10 | 30.81 | $58.97 | 9140 |
| 2023-02-09 | 31.33 | $59.28 | 4600 |
| 2023-02-08 | 31.54 | $59.29 | 6100 |
| 2023-02-07 | 31.92 | $59.70 | 3300 |
| 2023-02-06 | 32.32 | $59.18 | 3321 |
| 2023-02-03 | 32.96 | $59.86 | 3500 |
| 2023-02-02 | 33.08 | $60.76 | 5106 |
| 2023-02-01 | 32.26 | $60.66 | 9000 |
| 2023-01-31 | 31.43 | $59.92 | 2425 |
| 2023-01-30 | 30.95 | $59.72 | 10117 |
| 2023-01-27 | 30.32 | $60.13 | 11600 |
| 2023-01-26 | 29.38 | $60.12 | 5200 |
| 2023-01-25 | 28.42 | $59.94 | 2300 |
| 2023-01-24 | 27.46 | $59.68 | 2432 |
| 2023-01-23 | 26.52 | $59.54 | 6112 |
| 2023-01-20 | 25.61 | $59.32 | 7800 |
| 2023-01-19 | 24.73 | $58.73 | 6800 |
| 2023-01-18 | 23.97 | $58.70 | 2100 |
| 2023-01-17 | 23.01 | $58.85 | 3600 |
| 2023-01-13 | 22.23 | $58.61 | 4925 |
| 2023-01-12 | 21.50 | $58.35 | 4143 |
| 2023-01-11 | 20.82 | $57.51 | 4100 |
| 2023-01-10 | 20.45 | $57.15 | 1500 |
| 2023-01-09 | 20.22 | $57.08 | 2300 |
| 2023-01-06 | 19.96 | $56.79 | 3037 |
| 2023-01-05 | 19.98 | $55.43 | 8144 |
| 2023-01-04 | 20.63 | $55.98 | 3700 |
| 2023-01-03 | 20.97 | $55.57 | 8733 |
| 2022-12-30 | 21.49 | $55.48 | 15035 |
| 2022-12-29 | 22.19 | $55.82 | 3500 |
| 2022-12-28 | 22.78 | $54.91 | 18420 |
| 2022-12-27 | 23.51 | $55.51 | 5202 |
| 2022-12-23 | 23.96 | $55.48 | 8300 |
| 2022-12-22 | 24.54 | $55.66 | 4400 |
| 2022-12-21 | 25.06 | $56.08 | 11600 |
| 2022-12-20 | 25.25 | $55.47 | 5437 |
| 2022-12-19 | 25.72 | $55.26 | 4722 |
| 2022-12-16 | 26.25 | $55.41 | 33341 |
| 2022-12-15 | 26.87 | $55.54 | 5500 |
| 2022-12-14 | 27.22 | $56.82 | 3800 |
| 2022-12-13 | 26.81 | $56.87 | 8500 |
| 2022-12-12 | 26.31 | $56.05 | 13900 |
| 2022-12-09 | 26.36 | $56.11 | 3906 |
| 2022-12-08 | 26.11 | $55.89 | 7700 |
| 2022-12-07 | 26.01 | $55.73 | 3700 |
| 2022-12-06 | 25.96 | $55.64 | 5100 |
| 2022-12-05 | 25.91 | $55.88 | 3111 |
| 2022-12-02 | 25.73 | $56.65 | 11013 |
| 2022-12-01 | 25.25 | $56.56 | 11000 |
| 2022-11-30 | 24.69 | $56.09 | 4600 |
| 2022-11-29 | 24.26 | $55.23 | 15600 |
| 2022-11-28 | 24.07 | $55.02 | 7600 |
| 2022-11-25 | 23.87 | $55.92 | 1347 |
| 2022-11-23 | 23.14 | $55.40 | 20804 |
| 2022-11-22 | 22.51 | $54.85 | 3400 |
| 2022-11-21 | 22.05 | $53.94 | 27400 |
| 2022-11-18 | 21.82 | $54.43 | 10922 |
| 2022-11-17 | 21.36 | $54.36 | 6019 |
| 2022-11-16 | 20.95 | $54.61 | 9800 |
| 2022-11-15 | 20.11 | $54.77 | 8212 |
| 2022-11-14 | 19.22 | $54.49 | 19818 |
| 2022-11-11 | 18.41 | $55.12 | 2532 |
| 2022-11-10 | 17.47 | $53.99 | 8500 |
| 2022-11-09 | 16.84 | $51.17 | 13100 |
| 2022-11-08 | 16.94 | $51.78 | 7539 |
| 2022-11-07 | 16.86 | $51.23 | 5723 |
| 2022-11-04 | 17.03 | $50.99 | 8800 |
| 2022-11-03 | 17.35 | $49.09 | 6240 |
| 2022-11-02 | 17.98 | $49.58 | 47100 |
| 2022-11-01 | 18.89 | $50.18 | 6407 |
| 2022-10-31 | 19.65 | $49.79 | 43100 |
| 2022-10-28 | 20.47 | $50.26 | 16915 |
| 2022-10-27 | 21.46 | $49.89 | 5200 |
| 2022-10-26 | 22.52 | $50.20 | 5349 |
| 2022-10-25 | 23.71 | $49.76 | 5200 |
| 2022-10-24 | 24.56 | $48.64 | 3825 |
| 2022-10-21 | 24.88 | $48.79 | 9300 |
| 2022-10-20 | 25.22 | $47.97 | 8439 |
| 2022-10-19 | 25.81 | $47.90 | 6127 |
| 2022-10-18 | 26.18 | $48.48 | 15301 |
| 2022-10-17 | 26.71 | $48.12 | 38600 |
| 2022-10-14 | 26.95 | $47.02 | 7600 |
| 2022-10-13 | 27.03 | $47.70 | 7300 |
| 2022-10-12 | 27.03 | $46.83 | 25212 |
| 2022-10-11 | 26.50 | $47.23 | 25700 |
| 2022-10-10 | 26.07 | $47.66 | 9933 |
| 2022-10-07 | 25.66 | $47.79 | 18900 |
| 2022-10-06 | 25.35 | $48.56 | 11620 |
| 2022-10-05 | 25.28 | $49.38 | 14316 |
| 2022-10-04 | 25.33 | $50.22 | 5220 |
| 2022-10-03 | 25.67 | $48.59 | 19128 |
| 2022-09-30 | 25.18 | $47.35 | 15300 |
| 2022-09-29 | 24.08 | $47.49 | 9900 |
| 2022-09-28 | 22.69 | $48.07 | 39500 |
| 2022-09-27 | 21.27 | $47.41 | 19100 |
| 2022-09-26 | 19.64 | $47.95 | 55102 |
| 2022-09-23 | 18.08 | $49.51 | 22940 |
| 2022-09-22 | 16.80 | $51.27 | 3500 |
| 2022-09-21 | 16.04 | $51.35 | 7700 |
| 2022-09-20 | 15.32 | $51.91 | 6500 |
| 2022-09-19 | 14.71 | $53.01 | 5600 |
| 2022-09-16 | 14.30 | $52.93 | 8528 |
| 2022-09-15 | 14.02 | $53.02 | 8639 |
| 2022-09-14 | 13.90 | $53.47 | 6112 |
| 2022-09-13 | 13.89 | $53.27 | 7700 |
| 2022-09-12 | 13.88 | $55.11 | 5208 |
| 2022-09-09 | 14.47 | $54.48 | 7800 |
| 2022-09-08 | 14.93 | $53.19 | 11440 |
| 2022-09-07 | 14.51 | $53.24 | 7600 |
| 2022-09-06 | 14.08 | $52.78 | 5630 |
| 2022-09-02 | 13.74 | $53.08 | 10500 |
| 2022-09-01 | 13.51 | $53.47 | 13000 |
| 2022-08-31 | 12.91 | $54.17 | 16703 |
| 2022-08-30 | 12.77 | $54.57 | 20200 |
| 2022-08-29 | 12.83 | $54.84 | 10300 |
| 2022-08-26 | 12.68 | $54.82 | 9511 |
| 2022-08-25 | 12.59 | $56.20 | 3248 |
| 2022-08-24 | 12.97 | $55.72 | 5400 |
| 2022-08-23 | 13.14 | $55.61 | 10500 |
| 2022-08-22 | 13.31 | $55.38 | 3200 |
| 2022-08-19 | 13.28 | $56.35 | 3300 |
| 2022-08-18 | 13.75 | $57.05 | 2922 |
| 2022-08-17 | 14.31 | $57.23 | 4300 |
| 2022-08-16 | 14.90 | $57.66 | 7709 |
| 2022-08-15 | 15.28 | $57.75 | 7819 |
| 2022-08-12 | 15.53 | $58.25 | 3532 |
| 2022-08-11 | 15.57 | $57.92 | 3620 |
| 2022-08-10 | 15.61 | $57.94 | 11100 |
| 2022-08-09 | 15.79 | $56.34 | 9301 |
| 2022-08-08 | 16.54 | $56.55 | 13400 |
| 2022-08-05 | 17.40 | $56.35 | 2333 |
| 2022-08-04 | 17.99 | $56.82 | 12247 |
| 2022-08-03 | 18.88 | $56.64 | 4700 |
| 2022-08-02 | 19.73 | $56.35 | 2909 |
| 2022-08-01 | 20.68 | $57.17 | 4133 |
| 2022-07-29 | 21.48 | $57.12 | 2800 |
| 2022-07-28 | 22.46 | $56.42 | 4600 |
| 2022-07-27 | 23.43 | $56.04 | 3701 |
| 2022-07-26 | 24.25 | $54.99 | 16700 |
| 2022-07-25 | 24.66 | $55.71 | 6538 |
| 2022-07-22 | 25.35 | $55.29 | 8300 |
| 2022-07-21 | 26.06 | $55.39 | 6400 |
| 2022-07-20 | 26.60 | $54.80 | 9946 |
| 2022-07-19 | 27.02 | $55.18 | 13004 |
| 2022-07-18 | 27.65 | $53.93 | 3800 |
| 2022-07-15 | 27.86 | $53.57 | 13900 |
| 2022-07-14 | 27.59 | $53.06 | 13700 |
| 2022-07-13 | 26.89 | $53.98 | 9800 |
| 2022-07-12 | 26.44 | $54.04 | 14525 |
| 2022-07-11 | 26.16 | $53.82 | 17100 |
| 2022-07-08 | 25.75 | $54.84 | 17600 |
| 2022-07-07 | 25.60 | $54.56 | 5900 |
| 2022-07-06 | 25.13 | $53.79 | 6912 |
| 2022-07-05 | 24.14 | $54.13 | 9700 |
| 2022-07-01 | 23.09 | $55.29 | 20043 |
| 2022-06-30 | 22.34 | $55.33 | 52000 |
| 2022-06-29 | 21.55 | $55.39 | 18700 |
| 2022-06-28 | 21.01 | $55.76 | 67402 |
| 2022-06-27 | 20.57 | $55.95 | 4232 |
| 2022-06-24 | 19.78 | $56.14 | 18300 |
| 2022-06-23 | 18.84 | $56.19 | 3200 |
| 2022-06-22 | 17.92 | $56.54 | 4400 |
| 2022-06-21 | 17.09 | $56.92 | 7800 |
| 2022-06-17 | 16.45 | $56.57 | 3748 |
| 2022-06-16 | 15.59 | $56.84 | 10300 |
| 2022-06-15 | 14.71 | $57.92 | 11706 |
| 2022-06-14 | 13.96 | $56.83 | 25849 |
| 2022-06-13 | 12.74 | $57.19 | 3600 |
| 2022-06-10 | 11.65 | $58.95 | 8000 |
| 2022-06-09 | 11.03 | $60.26 | 6808 |
| 2022-06-08 | 11.01 | $61.38 | 23538 |
| 2022-06-07 | 11.57 | $62.23 | 11200 |
| 2022-06-06 | 12.05 | $62.15 | 3813 |
| 2022-06-03 | 12.34 | $61.94 | 3600 |
| 2022-06-02 | 12.83 | $62.76 | 2300 |
| 2022-06-01 | 13.25 | $61.65 | 6400 |
| 2022-05-31 | 13.86 | $62.16 | 4614 |
| 2022-05-27 | 14.13 | $62.76 | 14523 |
| 2022-05-26 | 14.23 | $62.27 | 3000 |
| 2022-05-25 | 14.55 | $61.64 | 5700 |
| 2022-05-24 | 15.12 | $61.50 | 3711 |
| 2022-05-23 | 15.85 | $61.65 | 1900 |
| 2022-05-20 | 16.49 | $60.65 | 3808 |
| 2022-05-19 | 17.16 | $60.31 | 7100 |
| 2022-05-18 | 17.68 | $59.65 | 10046 |
| 2022-05-17 | 18.18 | $60.91 | 9600 |
| 2022-05-16 | 19.08 | $59.86 | 1921 |
| 2022-05-13 | 19.62 | $59.62 | 3300 |
| 2022-05-12 | 20.01 | $58.37 | 8700 |
| 2022-05-11 | 19.79 | $58.34 | 12448 |
| 2022-05-10 | 19.66 | $58.73 | 9734 |
| 2022-05-09 | 19.39 | $58.45 | 6100 |
| 2022-05-06 | 18.87 | $59.79 | 4139 |
| 2022-05-05 | 18.75 | $60.10 | 11400 |
| 2022-05-04 | 18.77 | $62.13 | 4613 |
| 2022-05-03 | 19.13 | $61.21 | 4000 |
| 2022-05-02 | 18.96 | $60.55 | 8333 |
| 2022-04-29 | 18.43 | $60.50 | 22106 |
| 2022-04-28 | 18.09 | $61.46 | 6224 |
| 2022-04-27 | 17.45 | $60.74 | 8600 |
| 2022-04-26 | 16.46 | $60.43 | 3817 |
| 2022-04-25 | 15.41 | $62.07 | 12427 |
| 2022-04-22 | 14.67 | $62.35 | 20000 |
| 2022-04-21 | 14.27 | $63.18 | 11200 |
| 2022-04-20 | 14.20 | $63.77 | 3836 |
| 2022-04-19 | 14.42 | $63.28 | 7902 |
| 2022-04-18 | 14.21 | $62.88 | 11900 |
| 2022-04-14 | 13.96 | $63.22 | 7100 |
| 2022-04-13 | 13.89 | $63.30 | 3405 |
| 2022-04-12 | 13.61 | $62.63 | 7902 |
| 2022-04-11 | 13.23 | $63.00 | 6307 |
| 2022-04-08 | 12.99 | $63.49 | 2248 |
| 2022-04-07 | 12.87 | $63.40 | 6108 |
| 2022-04-06 | 12.71 | $63.39 | 13606 |
| 2022-04-05 | 12.57 | $64.16 | 4418 |
| 2022-04-04 | 12.80 | $64.98 | 6620 |
| 2022-04-01 | 13.40 | $64.75 | 4938 |
| 2022-03-31 | 13.85 | $64.22 | 29700 |
| 2022-03-30 | 14.32 | $65.22 | 4100 |
| 2022-03-29 | 14.88 | $65.33 | 23344 |
| 2022-03-28 | 15.46 | $64.40 | 3536 |
| 2022-03-25 | 15.89 | $64.61 | 7100 |
| 2022-03-24 | 16.48 | $64.40 | 18100 |
| 2022-03-23 | 16.99 | $64.03 | 5400 |
| 2022-03-22 | 17.51 | $65.06 | 4400 |
| 2022-03-21 | 18.43 | $64.41 | 1918 |
| 2022-03-18 | 19.25 | $64.78 | 7100 |
| 2022-03-17 | 20.10 | $64.02 | 3742 |
| 2022-03-16 | 20.77 | $63.79 | 2629 |
| 2022-03-15 | 21.26 | $62.04 | 7116 |
| 2022-03-14 | 20.92 | $61.64 | 1500 |
| 2022-03-11 | 20.58 | $61.05 | 3900 |
| 2022-03-10 | 20.22 | $61.39 | 4900 |
| 2022-03-09 | 19.53 | $61.79 | 5620 |
| 2022-03-08 | 18.81 | $59.84 | 6836 |
| 2022-03-07 | 17.30 | $59.39 | 9233 |
| 2022-03-04 | 15.71 | $61.26 | 6000 |
| 2022-03-03 | 14.38 | $62.53 | 4232 |
| 2022-03-02 | 13.39 | $63.65 | 3519 |
| 2022-03-01 | 12.64 | $63.06 | 7400 |
| 2022-02-28 | 11.85 | $64.21 | 3800 |
| 2022-02-25 | 11.43 | $65.05 | 3105 |
| 2022-02-24 | 11.04 | $63.80 | 5500 |
| 2022-02-23 | 9.89 | $64.55 | 6021 |
| 2022-02-22 | 9.45 | $65.22 | 4100 |
| 2022-02-18 | 9.13 | $65.91 | 3514 |
| 2022-02-17 | 9.26 | $66.07 | 2500 |
| 2022-02-16 | 9.49 | $67.04 | 1637 |
| 2022-02-15 | 9.96 | $66.78 | 4200 |
| 2022-02-14 | 10.37 | $65.64 | 1608 |
| 2022-02-11 | 10.20 | $65.83 | 2435 |
| 2022-02-10 | 10.25 | $66.66 | 2617 |
| 2022-02-09 | 10.76 | $67.44 | 1200 |
| 2022-02-08 | 10.94 | $66.55 | 5126 |
| 2022-02-07 | 11.40 | $66.14 | 2000 |
| 2022-02-04 | 11.77 | $66.11 | 4700 |
| 2022-02-03 | 12.14 | $66.17 | 3200 |
| 2022-02-02 | 12.69 | $66.76 | 3433 |
| 2022-02-01 | 13.24 | $66.23 | 5800 |
| 2022-01-31 | 13.67 | $65.84 | 8500 |
| 2022-01-28 | 13.89 | $64.66 | 3642 |
| 2022-01-27 | 13.32 | $64.52 | 2600 |
| 2022-01-26 | 12.85 | $64.82 | 2812 |
| 2022-01-25 | 12.54 | $65.13 | 13028 |
| 2022-01-24 | 11.94 | $65.68 | 10000 |
| 2022-01-21 | 11.31 | $66.13 | 4200 |
| 2022-01-20 | 11.54 | $66.89 | 3200 |
| 2022-01-19 | 12.04 | $67.59 | 5700 |
| 2022-01-18 | 12.02 | $67.47 | 5204 |
| 2022-01-14 | 12.16 | $68.41 | 2605 |
| 2022-01-13 | 11.76 | $68.37 | 2900 |
| 2022-01-12 | 11.07 | $68.67 | 27900 |
| 2022-01-11 | 10.55 | $68.09 | 4600 |
| 2022-01-10 | 10.35 | $67.26 | 7221 |
| 2022-01-07 | 10.79 | $67.79 | 3611 |
| 2022-01-06 | 10.79 | $67.49 | 6302 |
| 2022-01-05 | 10.86 | $67.72 | 7700 |
| 2022-01-04 | 10.67 | $67.99 | 2842 |
| 2022-01-03 | 10.73 | $67.47 | 10216 |
| 2021-12-31 | 11.16 | $67.21 | 9317 |
| 2021-12-30 | 11.71 | $67.22 | 9600 |
| 2021-12-29 | 12.24 | $67.47 | 1400 |
| 2021-12-28 | 12.66 | $67.34 | 3600 |
| 2021-12-27 | 13.10 | $67.20 | 15100 |
| 2021-12-23 | 13.74 | $67.22 | 3510 |
| 2021-12-22 | 14.32 | $66.84 | 2900 |
| 2021-12-21 | 14.88 | $66.35 | 3800 |
| 2021-12-20 | 15.12 | $65.64 | 7621 |
| 2021-12-17 | 14.87 | $65.97 | 3408 |
| 2021-12-16 | 14.96 | $66.63 | 2118 |
| 2021-12-15 | 15.48 | $66.57 | 4547 |
| 2021-12-14 | 15.92 | $65.79 | 6419 |
| 2021-12-13 | 15.92 | $66.00 | 17044 |
| 2021-12-10 | 16.19 | $66.66 | 5800 |
| 2021-12-09 | 16.81 | $66.46 | 3140 |
| 2021-12-08 | 17.33 | $66.97 | 2900 |
| 2021-12-07 | 18.10 | $66.83 | 1700 |
| 2021-12-06 | 18.82 | $65.75 | 1400 |
| 2021-12-03 | 18.75 | $65.14 | 6900 |
| 2021-12-02 | 18.39 | $65.16 | 3448 |
| 2021-12-01 | 17.71 | $64.25 | 900 |
| 2021-11-30 | 16.99 | $64.64 | 4400 |
| 2021-11-29 | 15.65 | $65.27 | 3800 |
| 2021-11-26 | 14.59 | $64.85 | 2436 |
| 2021-11-24 | 13.45 | $66.43 | 601 |
| 2021-11-23 | 13.08 | $66.75 | 3900 |
| 2021-11-22 | 12.88 | $66.74 | 3700 |
| 2021-11-19 | 12.84 | $66.90 | 2300 |
| 2021-11-18 | 12.92 | $67.46 | 2800 |
| 2021-11-17 | 13.43 | $67.55 | 1900 |
| 2021-11-16 | 13.97 | $67.70 | 2705 |
| 2021-11-15 | 14.65 | $67.89 | 745 |
| 2021-11-12 | 15.19 | $68.20 | 613 |
| 2021-11-11 | 15.84 | $67.83 | 1500 |
| 2021-11-10 | 16.66 | $67.75 | 1300 |
| 2021-11-09 | 17.51 | $68.66 | 11200 |
| 2021-11-08 | 17.92 | $68.90 | 3200 |
| 2021-11-05 | 18.00 | $68.87 | 5800 |
| 2021-11-04 | 18.10 | $68.89 | 24603 |
| 2021-11-03 | 18.21 | $68.79 | 611 |
| 2021-11-02 | 18.38 | $68.28 | 2503 |
| 2021-11-01 | 18.83 | $68.65 | 1247 |
| 2021-10-29 | 19.10 | $68.07 | 7100 |
| 2021-10-28 | 19.73 | $68.68 | 1300 |
| 2021-10-27 | 19.98 | $68.14 | 4427 |
| 2021-10-26 | 20.39 | $68.26 | 1643 |
| 2021-10-25 | 20.87 | $68.37 | 1817 |
| 2021-10-22 | 21.30 | $68.32 | 1637 |
| 2021-10-21 | 21.79 | $68.05 | 1900 |
| 2021-10-20 | 22.49 | $68.34 | 2826 |
| 2021-10-19 | 23.17 | $68.18 | 3417 |
| 2021-10-18 | 23.95 | $67.86 | 3900 |
| 2021-10-15 | 24.95 | $68.20 | 2308 |
| 2021-10-14 | 25.85 | $67.79 | 4746 |
| 2021-10-13 | 27.00 | $67.27 | 6100 |
| 2021-10-12 | 28.39 | $66.53 | 5700 |
| 2021-10-11 | 29.53 | $66.45 | 624 |
| 2021-10-08 | 30.73 | $66.69 | 13600 |
| 2021-10-07 | 32.09 | $66.89 | 5400 |
| 2021-10-06 | 33.56 | $66.74 | 1300 |
| 2021-10-05 | 34.91 | $67.07 | 4500 |
| 2021-10-04 | 36.65 | $66.62 | 2212 |
| 2021-10-01 | 38.36 | $66.92 | 5400 |
| 2021-09-30 | 40.34 | $66.91 | 12100 |
| 2021-09-29 | 42.41 | $67.00 | 7135 |
| 2021-09-28 | 44.59 | $67.13 | 18000 |
| 2021-09-27 | 46.82 | $68.72 | 3244 |
| 2021-09-24 | 48.48 | $68.83 | 15100 |
| 2021-09-23 | 50.22 | $70.40 | 2520 |
| 2021-09-22 | 51.17 | $69.51 | 1900 |
| 2021-09-21 | 52.33 | $69.18 | 2300 |
| 2021-09-20 | 53.73 | $68.51 | 806 |
| 2021-09-17 | 55.49 | $69.83 | 3000 |
| 2021-09-16 | 56.33 | $70.59 | 1700 |
| 2021-09-15 | 56.82 | $70.75 | 2900 |
| 2021-09-14 | 57.25 | $70.55 | 2200 |
| 2021-09-13 | 57.58 | $70.72 | 2146 |
| 2021-09-10 | 57.97 | $70.08 | 1100 |
| 2021-09-09 | 58.37 | $70.49 | 4400 |
| 2021-09-08 | 58.60 | $70.38 | 9400 |
| 2021-09-07 | 58.86 | $70.76 | 1643 |
| 2021-09-03 | 58.92 | $70.99 | 1935 |
| 2021-09-02 | 58.86 | $70.60 | 1700 |
| 2021-09-01 | 58.83 | $70.21 | 1212 |
| 2021-08-31 | 58.87 | $69.63 | 1200 |
| 2021-08-30 | 59.00 | $69.83 | 8216 |
| 2021-08-27 | 59.04 | $69.65 | 300 |
| 2021-08-26 | 59.12 | $68.98 | 800 |
| 2021-08-25 | 59.26 | $69.37 | 333 |
| 2021-08-24 | 59.28 | $69.41 | 11300 |
| 2021-08-23 | 59.29 | $69.25 | 1500 |
| 2021-08-20 | 59.33 | $68.75 | 506 |
| 2021-08-19 | 59.43 | $68.59 | 2100 |
| 2021-08-18 | 59.48 | $69.31 | 2000 |
| 2021-08-17 | 59.16 | $69.22 | 7412 |
| 2021-08-16 | 58.87 | $70.11 | 2500 |
| 2021-08-13 | 58.20 | $70.25 | 1414 |
| 2021-08-12 | 57.38 | $69.98 | 1735 |
| 2021-08-11 | 56.54 | $70.03 | 3746 |
| 2021-08-10 | 55.65 | $69.30 | 1200 |
| 2021-08-09 | 54.76 | $69.16 | 2203 |
| 2021-08-06 | 53.82 | $69.19 | 1911 |
| 2021-08-05 | 52.84 | $69.60 | 1400 |
| 2021-08-04 | 51.64 | $69.31 | 4000 |
| 2021-08-03 | 50.39 | $69.64 | 13000 |
| 2021-08-02 | 49.07 | $69.14 | 820 |
| 2021-07-30 | 47.68 | $68.72 | 1600 |
| 2021-07-29 | 46.25 | $68.98 | 5200 |
| 2021-07-28 | 44.67 | $68.80 | 700 |
| 2021-07-27 | 43.02 | $68.63 | 2900 |
| 2021-07-26 | 41.29 | $68.78 | 1820 |
| 2021-07-23 | 39.39 | $68.61 | 1200 |
| 2021-07-22 | 37.39 | $68.28 | 1509 |
| 2021-07-21 | 35.29 | $68.11 | 3834 |
| 2021-07-20 | 33.09 | $67.18 | 2804 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected