Is Dimeco, Inc. (DIMC) a Buy, Sell, or Hold?
OTC : DIMC
Dimeco, Inc. — Stock Chart
$59 USD
-$2.49 (-4.05%)
- Volume
- 406
- Average Volume
- 1.53K
- Market Capitalization
- $150.06M
- P/E Ratio
- 8.26
- Dividend Yield
- 3.00%
- Price Target
- Year High
- $61.49
- Year Low
- $36.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
DIMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $60.00 | $59.00 | -1.67% | 416 |
| 2026-07-23 | $57.51 | $57.51 | 0.00% | 300 |
| 2026-07-22 | $61.49 | $57.50 | -6.49% | 1400 |
| 2026-07-21 | $56.00 | $56.00 | 0.00% | 500 |
| 2026-07-20 | $56.00 | $56.00 | 0.00% | 35 |
| 2026-07-17 | $56.00 | $56.00 | 0.00% | 1750 |
| 2026-07-16 | $56.00 | $56.00 | 0.00% | 2200 |
| 2026-07-15 | $56.00 | $56.00 | 0.00% | 500 |
| 2026-07-14 | $55.35 | $55.35 | 0.00% | 100 |
| 2026-07-13 | $57.00 | $56.50 | -0.88% | 1933 |
| 2026-07-10 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-07-09 | $57.00 | $57.00 | 0.00% | 100 |
| 2026-07-08 | $57.00 | $57.00 | 0.00% | 200 |
| 2026-07-07 | $57.00 | $57.00 | 0.00% | 200 |
| 2026-07-06 | $57.00 | $57.00 | 0.00% | 300 |
| 2026-07-02 | $56.00 | $57.00 | 1.79% | 900 |
| 2026-07-01 | $55.91 | $55.60 | -0.55% | 1809 |
| 2026-06-30 | $55.51 | $55.51 | 0.00% | 24 |
| 2026-06-29 | $55.51 | $55.51 | 0.00% | 1528 |
| 2026-06-26 | $55.51 | $55.51 | 0.00% | 1528 |
| 2026-06-25 | $55.50 | $55.51 | 0.02% | 1528 |
| 2026-06-24 | $55.50 | $55.50 | 0.00% | 1600 |
| 2026-06-23 | $55.00 | $55.00 | 0.00% | 505 |
| 2026-06-22 | $55.00 | $55.00 | 0.00% | 531 |
| 2026-06-18 | $55.00 | $55.00 | 0.00% | 1300 |
| 2026-06-17 | $55.00 | $55.00 | 0.00% | 1305 |
| 2026-06-16 | $54.47 | $54.47 | 0.00% | 910 |
| 2026-06-15 | $54.47 | $54.47 | 0.00% | 1200 |
| 2026-06-12 | $54.47 | $54.47 | 0.00% | 300 |
| 2026-06-11 | $54.02 | $54.02 | 0.00% | 200 |
| 2026-06-10 | $54.00 | $54.00 | 0.00% | - |
| 2026-06-09 | $54.00 | $54.00 | 0.00% | 300 |
| 2026-06-08 | $54.25 | $54.25 | 0.00% | 5200 |
| 2026-06-05 | $52.49 | $52.49 | 0.00% | 325 |
| 2026-06-04 | $53.08 | $52.49 | -1.11% | 28900 |
| 2026-06-03 | $54.00 | $54.00 | 0.00% | 218 |
| 2026-06-02 | $52.77 | $54.00 | 2.33% | 218 |
| 2026-06-01 | $53.75 | $53.75 | 0.00% | 468 |
| 2026-05-29 | $53.75 | $53.75 | 0.00% | 468 |
| 2026-05-28 | $53.00 | $53.75 | 1.42% | 1000 |
| 2026-05-27 | $52.25 | $52.25 | 0.00% | 600 |
| 2026-05-26 | $52.10 | $52.20 | 0.19% | 1000 |
| 2026-05-22 | $52.05 | $52.05 | 0.00% | 300 |
| 2026-05-21 | $51.75 | $51.75 | 0.00% | 213 |
| 2026-05-20 | $51.75 | $51.75 | 0.00% | 213 |
| 2026-05-19 | $52.74 | $52.74 | 0.00% | 713 |
| 2026-05-18 | $51.45 | $52.74 | 2.51% | 1400 |
| 2026-05-15 | $51.75 | $52.99 | 2.40% | 3000 |
| 2026-05-14 | $52.00 | $52.00 | 0.00% | 1100 |
| 2026-05-13 | $52.67 | $52.01 | -1.25% | 7100 |
| 2026-05-12 | $52.10 | $52.60 | 0.96% | 4530 |
| 2026-05-11 | $52.25 | $52.15 | -0.19% | 1100 |
| 2026-05-08 | $53.00 | $53.00 | 0.00% | 200 |
| 2026-05-07 | $53.00 | $53.00 | 0.00% | 400 |
| 2026-05-06 | $52.50 | $53.00 | 0.95% | 6612 |
| 2026-05-05 | $52.10 | $52.50 | 0.77% | 12234 |
| 2026-05-04 | $52.75 | $52.75 | 0.00% | 300 |
| 2026-05-01 | $50.25 | $50.75 | 1.00% | 1616 |
| 2026-04-30 | $53.00 | $53.00 | 0.00% | 210 |
| 2026-04-29 | $53.00 | $53.00 | 0.00% | 210 |
| 2026-04-28 | $52.81 | $53.00 | 0.36% | 400 |
| 2026-04-27 | $52.80 | $52.80 | 0.00% | 101 |
| 2026-04-24 | $52.00 | $49.50 | -4.81% | 1402 |
| 2026-04-23 | $49.96 | $50.27 | 0.62% | 700 |
| 2026-04-22 | $49.49 | $49.49 | 0.00% | 2000 |
| 2026-04-21 | $48.00 | $48.00 | 0.00% | 815 |
| 2026-04-20 | $47.00 | $48.00 | 2.13% | 2500 |
| 2026-04-17 | $47.85 | $47.85 | 0.00% | 300 |
| 2026-04-16 | $47.00 | $47.85 | 1.81% | 337 |
| 2026-04-15 | $47.85 | $47.85 | 0.00% | 1520 |
| 2026-04-14 | $46.60 | $46.60 | 0.00% | 100 |
| 2026-04-13 | $47.75 | $46.60 | -2.41% | 300 |
| 2026-04-10 | $47.50 | $47.50 | 0.00% | 100 |
| 2026-04-09 | $47.50 | $47.50 | 0.00% | 115 |
| 2026-04-08 | $47.60 | $47.60 | 0.00% | 343 |
| 2026-04-07 | $46.57 | $47.60 | 2.21% | 700 |
| 2026-04-06 | $46.57 | $47.60 | 2.21% | 500 |
| 2026-04-02 | $47.50 | $46.57 | -1.96% | 631 |
| 2026-04-01 | $47.49 | $47.49 | 0.00% | 500 |
| 2026-03-31 | $47.00 | $47.00 | 0.00% | 629 |
| 2026-03-30 | $47.00 | $47.00 | 0.00% | 644 |
| 2026-03-27 | $47.50 | $47.50 | 0.00% | 1028 |
| 2026-03-26 | $47.25 | $47.25 | 0.00% | 1028 |
| 2026-03-25 | $47.02 | $47.25 | 0.49% | 1228 |
| 2026-03-24 | $47.25 | $47.02 | -0.49% | 716 |
| 2026-03-23 | $47.25 | $47.25 | 0.00% | 200 |
| 2026-03-20 | $47.04 | $47.00 | -0.09% | 11707 |
| 2026-03-19 | $47.50 | $47.50 | 0.00% | 1100 |
| 2026-03-18 | $47.00 | $47.00 | 0.00% | 144 |
| 2026-03-17 | $47.00 | $47.00 | 0.00% | 144 |