Is Dimeco, Inc. (DIMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dimeco, Inc. (DIMC) research center and poll results.
OTC : DIMC
Dimeco, Inc. — Technical Indicators
$59 USD
$1.49 (2.59%)
- Volume
- 406
- Average Volume
- 1.51K
- Market Capitalization
- $150.06M
- P/E Ratio
- 8.02
- Dividend Yield
- 3.00%
- Price Target
- Year High
- $61.49
- Year Low
- $36.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.50
2026-07-24
Close Price
$59.00
Vol: 416
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.49
Average
40.17
Maximum
56.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.50 | $59.00 | 416 |
| 2026-07-23 | 56.33 | $57.51 | 300 |
| 2026-07-22 | 56.22 | $57.50 | 1400 |
| 2026-07-21 | 56.10 | $56.00 | 500 |
| 2026-07-20 | 56.05 | $56.00 | 35 |
| 2026-07-17 | 56.00 | $56.00 | 1750 |
| 2026-07-16 | 55.95 | $56.00 | 2200 |
| 2026-07-15 | 55.87 | $56.00 | 500 |
| 2026-07-14 | 55.80 | $55.35 | 100 |
| 2026-07-13 | 55.75 | $56.50 | 1933 |
| 2026-07-10 | 55.63 | $57.00 | 100 |
| 2026-07-09 | 55.48 | $57.00 | 100 |
| 2026-07-08 | 55.33 | $57.00 | 200 |
| 2026-07-07 | 55.19 | $57.00 | 200 |
| 2026-07-06 | 54.97 | $57.00 | 300 |
| 2026-07-02 | 54.74 | $57.00 | 900 |
| 2026-07-01 | 54.59 | $55.60 | 1809 |
| 2026-06-30 | 54.51 | $55.51 | 24 |
| 2026-06-29 | 54.42 | $55.51 | 1528 |
| 2026-06-26 | 54.33 | $55.51 | 1528 |
| 2026-06-25 | 54.25 | $55.51 | 1528 |
| 2026-06-24 | 54.08 | $55.50 | 1600 |
| 2026-06-23 | 53.92 | $55.00 | 505 |
| 2026-06-22 | 53.77 | $55.00 | 531 |
| 2026-06-18 | 53.61 | $55.00 | 1300 |
| 2026-06-17 | 53.45 | $55.00 | 1305 |
| 2026-06-16 | 53.33 | $54.47 | 910 |
| 2026-06-15 | 53.25 | $54.47 | 1200 |
| 2026-06-12 | 53.17 | $54.47 | 300 |
| 2026-06-11 | 53.05 | $54.02 | 200 |
| 2026-06-10 | 52.95 | $54.00 | — |
| 2026-06-09 | 52.88 | $54.00 | 300 |
| 2026-06-08 | 52.79 | $54.25 | 5200 |
| 2026-06-05 | 52.72 | $52.49 | 325 |
| 2026-06-04 | 52.75 | $52.49 | 28900 |
| 2026-06-03 | 52.77 | $54.00 | 218 |
| 2026-06-02 | 52.70 | $54.00 | 218 |
| 2026-06-01 | 52.64 | $53.75 | 468 |
| 2026-05-29 | 52.49 | $53.75 | 468 |
| 2026-05-28 | 52.45 | $53.75 | 1000 |
| 2026-05-27 | 52.41 | $52.25 | 600 |
| 2026-05-26 | 52.45 | $52.20 | 1000 |
| 2026-05-22 | 52.48 | $52.05 | 300 |
| 2026-05-21 | 52.35 | $51.75 | 213 |
| 2026-05-20 | 52.28 | $51.75 | 213 |
| 2026-05-19 | 52.16 | $52.74 | 713 |
| 2026-05-18 | 51.93 | $52.74 | 1400 |
| 2026-05-15 | 51.69 | $52.99 | 3000 |
| 2026-05-14 | 51.43 | $52.00 | 1100 |
| 2026-05-13 | 51.23 | $52.01 | 7100 |
| 2026-05-12 | 51.02 | $52.60 | 4530 |
| 2026-05-11 | 50.72 | $52.15 | 1100 |
| 2026-05-08 | 50.44 | $53.00 | 200 |
| 2026-05-07 | 50.17 | $53.00 | 400 |
| 2026-05-06 | 49.89 | $53.00 | 6612 |
| 2026-05-05 | 49.62 | $52.50 | 12234 |
| 2026-05-04 | 49.38 | $52.75 | 300 |
| 2026-05-01 | 49.12 | $50.75 | 1616 |
| 2026-04-30 | 48.91 | $53.00 | 210 |
| 2026-04-29 | 48.63 | $53.00 | 210 |
| 2026-04-28 | 48.33 | $53.00 | 400 |
| 2026-04-27 | 48.03 | $52.80 | 101 |
| 2026-04-24 | 47.77 | $49.50 | 1402 |
| 2026-04-23 | 47.66 | $50.27 | 700 |
| 2026-04-22 | 47.51 | $49.49 | 2000 |
| 2026-04-21 | 47.38 | $48.00 | 815 |
| 2026-04-20 | 47.34 | $48.00 | 2500 |
| 2026-04-17 | 47.29 | $47.85 | 300 |
| 2026-04-16 | 47.28 | $47.85 | 337 |
| 2026-04-15 | 47.23 | $47.85 | 1520 |
| 2026-04-14 | 47.19 | $46.60 | 100 |
| 2026-04-13 | 47.21 | $46.60 | 300 |
| 2026-04-10 | 47.23 | $47.50 | 100 |
| 2026-04-09 | 47.17 | $47.50 | 115 |
| 2026-04-08 | 47.20 | $47.60 | 343 |
| 2026-04-07 | 47.22 | $47.60 | 700 |
| 2026-04-06 | 47.21 | $47.60 | 500 |
| 2026-04-02 | 47.20 | $46.57 | 631 |
| 2026-04-01 | 47.24 | $47.49 | 500 |
| 2026-03-31 | 47.24 | $47.00 | 629 |
| 2026-03-30 | 47.27 | $47.00 | 644 |
| 2026-03-27 | 47.29 | $47.50 | 1028 |
| 2026-03-26 | 47.27 | $47.25 | 1028 |
| 2026-03-25 | 47.25 | $47.25 | 1228 |
| 2026-03-24 | 47.24 | $47.02 | 716 |
| 2026-03-23 | 47.24 | $47.25 | 200 |
| 2026-03-20 | 47.22 | $47.00 | 11707 |
| 2026-03-19 | 47.23 | $47.50 | 1100 |
| 2026-03-18 | 47.22 | $47.00 | 144 |
| 2026-03-17 | 47.23 | $47.00 | 144 |
| 2026-03-16 | 47.25 | $47.00 | 1312 |
| 2026-03-13 | 47.26 | $46.90 | 1510 |
| 2026-03-12 | 47.27 | $46.40 | 4500 |
| 2026-03-11 | 47.30 | $48.00 | 503 |
| 2026-03-10 | 47.22 | $48.00 | 643 |
| 2026-03-09 | 47.15 | $47.40 | 245 |
| 2026-03-06 | 47.10 | $47.40 | 500 |
| 2026-03-05 | 47.04 | $47.50 | 500 |
| 2026-03-04 | 46.98 | $47.50 | 500 |
| 2026-03-03 | 46.92 | $47.50 | 501 |
| 2026-03-02 | 46.86 | $47.39 | 476 |
| 2026-02-27 | 46.80 | $47.05 | 700 |
| 2026-02-26 | 46.77 | $47.02 | 300 |
| 2026-02-25 | 46.73 | $46.95 | 896 |
| 2026-02-24 | 46.67 | $46.95 | 896 |
| 2026-02-23 | 46.60 | $46.95 | 1700 |
| 2026-02-20 | 46.52 | $47.25 | — |
| 2026-02-19 | 46.42 | $47.25 | — |
| 2026-02-18 | 46.31 | $47.25 | — |
| 2026-02-17 | 46.20 | $47.25 | 1600 |
| 2026-02-13 | 46.09 | $47.25 | 5200 |
| 2026-02-12 | 45.98 | $47.12 | 1126 |
| 2026-02-11 | 45.89 | $47.00 | 1100 |
| 2026-02-10 | 45.84 | $46.45 | 1300 |
| 2026-02-09 | 45.75 | $46.50 | 1 |
| 2026-02-06 | 45.66 | $46.50 | 2200 |
| 2026-02-05 | 45.56 | $46.08 | 2246 |
| 2026-02-04 | 45.48 | $46.30 | 1 |
| 2026-02-03 | 45.36 | $46.30 | 9300 |
| 2026-02-02 | 45.26 | $46.30 | 3800 |
| 2026-01-30 | 45.12 | $46.37 | 502 |
| 2026-01-29 | 44.97 | $46.30 | 2233 |
| 2026-01-28 | 44.88 | $46.25 | 1800 |
| 2026-01-27 | 44.79 | $45.70 | 550 |
| 2026-01-26 | 44.73 | $45.70 | 747 |
| 2026-01-23 | 44.67 | $45.25 | 1201 |
| 2026-01-22 | 44.60 | $45.25 | 3500 |
| 2026-01-21 | 44.51 | $45.05 | 900 |
| 2026-01-20 | 44.43 | $45.05 | 1615 |
| 2026-01-16 | 44.33 | $45.01 | 2100 |
| 2026-01-15 | 44.23 | $45.20 | 1 |
| 2026-01-14 | 44.14 | $45.20 | 2708 |
| 2026-01-13 | 44.05 | $46.00 | 201 |
| 2026-01-12 | 43.92 | $44.60 | 1600 |
| 2026-01-09 | 43.85 | $44.75 | 500 |
| 2026-01-08 | 43.77 | $44.50 | 100 |
| 2026-01-07 | 43.70 | $44.50 | 100 |
| 2026-01-06 | 43.62 | $43.85 | 746 |
| 2026-01-05 | 43.59 | $44.37 | 600 |
| 2026-01-02 | 43.54 | $43.45 | 2000 |
| 2025-12-31 | 43.51 | $43.45 | 2010 |
| 2025-12-30 | 43.59 | $44.40 | 523 |
| 2025-12-29 | 43.62 | $44.48 | 884 |
| 2025-12-26 | 43.60 | $44.48 | 884 |
| 2025-12-24 | 43.57 | $44.50 | 1134 |
| 2025-12-23 | 43.55 | $43.99 | 300 |
| 2025-12-22 | 43.47 | $43.40 | 1400 |
| 2025-12-19 | 43.43 | $43.34 | 1100 |
| 2025-12-18 | 43.39 | $43.10 | 2400 |
| 2025-12-17 | 43.37 | $43.06 | 1600 |
| 2025-12-16 | 43.37 | $43.43 | 1600 |
| 2025-12-15 | 43.35 | $43.43 | 2010 |
| 2025-12-12 | 43.32 | $43.24 | 800 |
| 2025-12-11 | 43.31 | $43.25 | — |
| 2025-12-10 | 43.32 | $43.25 | 1000 |
| 2025-12-09 | 43.33 | $43.00 | 718 |
| 2025-12-08 | 43.35 | $43.00 | 600 |
| 2025-12-05 | 43.35 | $43.25 | 124 |
| 2025-12-04 | 43.32 | $43.25 | 2539 |
| 2025-12-03 | 43.29 | $42.95 | 5000 |
| 2025-12-02 | 43.24 | $45.00 | 1100 |
| 2025-12-01 | 43.10 | $45.00 | 215 |
| 2025-11-28 | 42.98 | $44.00 | — |
| 2025-11-26 | 42.88 | $44.00 | 500 |
| 2025-11-25 | 42.78 | $44.00 | 1200 |
| 2025-11-24 | 42.69 | $42.50 | 3021 |
| 2025-11-21 | 42.62 | $42.50 | 3021 |
| 2025-11-20 | 42.56 | $42.50 | 3033 |
| 2025-11-19 | 42.46 | $42.88 | 2701 |
| 2025-11-18 | 42.29 | $42.95 | 2600 |
| 2025-11-17 | 42.09 | $42.95 | 2600 |
| 2025-11-14 | 41.90 | $42.95 | 2600 |
| 2025-11-13 | 41.70 | $43.00 | 2600 |
| 2025-11-12 | 41.49 | $43.44 | 100 |
| 2025-11-11 | 41.27 | $43.44 | 100 |
| 2025-11-10 | 41.04 | $43.44 | 117 |
| 2025-11-07 | 40.79 | $43.00 | 2001 |
| 2025-11-06 | 40.59 | $42.60 | 200 |
| 2025-11-05 | 40.43 | $42.60 | 1800 |
| 2025-11-04 | 40.27 | $42.10 | 1995 |
| 2025-11-03 | 40.12 | $42.10 | 2200 |
| 2025-10-31 | 39.98 | $42.60 | 1800 |
| 2025-10-30 | 39.80 | $42.05 | 1082 |
| 2025-10-29 | 39.65 | $42.05 | 1082 |
| 2025-10-28 | 39.50 | $42.05 | 1800 |
| 2025-10-27 | 39.35 | $41.25 | — |
| 2025-10-24 | 39.24 | $41.25 | 2820 |
| 2025-10-23 | 39.13 | $40.51 | 7700 |
| 2025-10-22 | 39.06 | $39.45 | 2329 |
| 2025-10-21 | 39.02 | $39.01 | — |
| 2025-10-20 | 38.99 | $39.01 | 2000 |
| 2025-10-17 | 38.95 | $39.00 | 500 |
| 2025-10-16 | 38.93 | $38.85 | 2100 |
| 2025-10-15 | 38.91 | $39.00 | 200 |
| 2025-10-14 | 38.89 | $38.90 | 7205 |
| 2025-10-13 | 38.86 | $38.50 | 5003 |
| 2025-10-10 | 38.87 | $39.00 | 5200 |
| 2025-10-09 | 38.85 | $39.39 | — |
| 2025-10-08 | 38.81 | $39.39 | 100 |
| 2025-10-07 | 38.77 | $39.00 | 100 |
| 2025-10-06 | 38.75 | $39.25 | 200 |
| 2025-10-03 | 38.71 | $39.02 | 200 |
| 2025-10-02 | 38.69 | $39.10 | 500 |
| 2025-10-01 | 38.68 | $39.08 | 340 |
| 2025-09-30 | 38.68 | $39.00 | 400 |
| 2025-09-29 | 38.68 | $38.99 | 600 |
| 2025-09-26 | 38.70 | $39.15 | 3500 |
| 2025-09-25 | 38.66 | $39.05 | 6300 |
| 2025-09-24 | 38.64 | $38.78 | 2800 |
| 2025-09-23 | 38.62 | $38.30 | 520 |
| 2025-09-22 | 38.63 | $38.30 | 3100 |
| 2025-09-19 | 38.64 | $38.55 | 1100 |
| 2025-09-18 | 38.64 | $38.54 | 600 |
| 2025-09-17 | 38.64 | $38.45 | — |
| 2025-09-16 | 38.64 | $38.45 | 1315 |
| 2025-09-15 | 38.64 | $38.60 | 239 |
| 2025-09-12 | 38.64 | $38.60 | — |
| 2025-09-11 | 38.62 | $38.60 | 300 |
| 2025-09-10 | 38.61 | $38.60 | 1029 |
| 2025-09-09 | 38.60 | $38.60 | 1700 |
| 2025-09-08 | 38.60 | $38.53 | — |
| 2025-09-05 | 38.56 | $38.53 | 500 |
| 2025-09-04 | 38.56 | $38.99 | 500 |
| 2025-09-03 | 38.52 | $38.95 | 225 |
| 2025-09-02 | 38.48 | $39.10 | 200 |
| 2025-08-29 | 38.42 | $39.25 | 200 |
| 2025-08-28 | 38.36 | $38.50 | — |
| 2025-08-27 | 38.33 | $38.50 | — |
| 2025-08-26 | 38.29 | $38.50 | 1647 |
| 2025-08-25 | 38.21 | $38.50 | 225 |
| 2025-08-22 | 38.13 | $38.50 | 1044 |
| 2025-08-21 | 38.06 | $38.54 | 1216 |
| 2025-08-20 | 37.95 | $38.50 | 414 |
| 2025-08-19 | 37.89 | $38.50 | 414 |
| 2025-08-18 | 37.79 | $38.50 | — |
| 2025-08-15 | 37.69 | $38.50 | 1700 |
| 2025-08-14 | 37.58 | $38.29 | — |
| 2025-08-13 | 37.49 | $38.29 | 3029 |
| 2025-08-12 | 37.39 | $38.50 | 126 |
| 2025-08-11 | 37.29 | $38.50 | 3400 |
| 2025-08-08 | 37.18 | $37.70 | 3310 |
| 2025-08-07 | 37.12 | $38.49 | 1825 |
| 2025-08-06 | 37.01 | $38.34 | 100 |
| 2025-08-05 | 36.91 | $38.05 | 532 |
| 2025-08-04 | 36.85 | $37.95 | 900 |
| 2025-08-01 | 36.78 | $37.95 | 522 |
| 2025-07-31 | 36.71 | $37.95 | 100 |
| 2025-07-30 | 36.63 | $37.70 | 1039 |
| 2025-07-29 | 36.56 | $36.95 | 328 |
| 2025-07-28 | 36.54 | $36.95 | 6900 |
| 2025-07-25 | 36.52 | $37.00 | 241 |
| 2025-07-24 | 36.50 | $36.40 | 7400 |
| 2025-07-23 | 36.51 | $37.20 | 2800 |
| 2025-07-22 | 36.47 | $36.55 | 1600 |
| 2025-07-21 | 36.49 | $36.45 | 203 |
| 2025-07-18 | 36.52 | $36.44 | 1010 |
| 2025-07-17 | 36.52 | $36.35 | 820 |
| 2025-07-16 | 36.53 | $36.40 | 100 |
| 2025-07-15 | 36.55 | $36.40 | — |
| 2025-07-14 | 36.57 | $36.40 | — |
| 2025-07-11 | 36.60 | $36.40 | — |
| 2025-07-10 | 36.62 | $36.40 | 500 |
| 2025-07-09 | 36.66 | $36.40 | 1800 |
| 2025-07-08 | 36.71 | $36.70 | — |
| 2025-07-07 | 36.74 | $36.70 | 700 |
| 2025-07-03 | 36.77 | $36.50 | 2100 |
| 2025-07-02 | 36.82 | $36.30 | — |
| 2025-07-01 | 36.88 | $36.30 | 1135 |
| 2025-06-30 | 36.93 | $36.56 | — |
| 2025-06-27 | 36.96 | $36.56 | — |
| 2025-06-26 | 36.99 | $36.56 | 2038 |
| 2025-06-25 | 37.02 | $36.56 | 200 |
| 2025-06-24 | 37.06 | $36.56 | 400 |
| 2025-06-23 | 37.09 | $36.95 | 1003 |
| 2025-06-20 | 37.10 | $36.91 | 100 |
| 2025-06-18 | 37.11 | $36.52 | — |
| 2025-06-17 | 37.13 | $36.52 | 1300 |
| 2025-06-16 | 37.16 | $36.84 | — |
| 2025-06-13 | 37.17 | $36.84 | — |
| 2025-06-12 | 37.18 | $36.84 | — |
| 2025-06-11 | 37.19 | $36.84 | 212 |
| 2025-06-10 | 37.20 | $37.20 | 6500 |
| 2025-06-09 | 37.19 | $37.50 | 100 |
| 2025-06-06 | 37.17 | $37.25 | 300 |
| 2025-06-05 | 37.18 | $37.25 | 2900 |
| 2025-06-04 | 37.22 | $37.50 | 502 |
| 2025-06-03 | 37.24 | $37.59 | 316 |
| 2025-06-02 | 37.26 | $37.20 | — |
| 2025-05-30 | 37.30 | $37.20 | — |
| 2025-05-29 | 37.32 | $37.20 | — |
| 2025-05-28 | 37.36 | $37.20 | 100 |
| 2025-05-27 | 37.40 | $37.20 | — |
| 2025-05-23 | 37.44 | $37.20 | — |
| 2025-05-22 | 37.49 | $37.20 | 5200 |
| 2025-05-21 | 37.51 | $37.05 | — |
| 2025-05-20 | 37.52 | $37.05 | — |
| 2025-05-19 | 37.47 | $37.05 | — |
| 2025-05-16 | 37.40 | $37.05 | 121 |
| 2025-05-15 | 37.34 | $37.05 | 1301 |
| 2025-05-14 | 37.27 | $37.00 | — |
| 2025-05-13 | 37.20 | $37.00 | 247 |
| 2025-05-12 | 37.13 | $37.10 | — |
| 2025-05-09 | 37.05 | $37.10 | 1000 |
| 2025-05-08 | 37.00 | $37.50 | 100 |
| 2025-05-07 | 36.92 | $37.95 | — |
| 2025-05-06 | 36.81 | $37.95 | 335 |
| 2025-05-05 | 36.70 | $37.96 | — |
| 2025-05-02 | 36.59 | $37.96 | 922 |
| 2025-05-01 | 36.52 | $37.70 | 145 |
| 2025-04-30 | 36.46 | $38.00 | — |
| 2025-04-29 | 36.39 | $38.00 | 400 |
| 2025-04-28 | 36.29 | $38.00 | 3006 |
| 2025-04-25 | 36.25 | $38.15 | 8300 |
| 2025-04-24 | 36.19 | $37.50 | 2000 |
| 2025-04-23 | 36.16 | $37.40 | 3335 |
| 2025-04-22 | 36.16 | $36.00 | 2000 |
| 2025-04-21 | 36.25 | $35.60 | 200 |
| 2025-04-17 | 36.36 | $35.90 | 300 |
| 2025-04-16 | 36.46 | $35.60 | — |
| 2025-04-15 | 36.58 | $35.60 | 1238 |
| 2025-04-14 | 36.70 | $35.60 | — |
| 2025-04-11 | 36.82 | $35.60 | 817 |
| 2025-04-10 | 36.94 | $36.00 | — |
| 2025-04-09 | 37.04 | $36.00 | 1600 |
| 2025-04-08 | 37.14 | $35.75 | 500 |
| 2025-04-07 | 37.26 | $35.75 | 1500 |
| 2025-04-04 | 37.38 | $35.75 | 536 |
| 2025-04-03 | 37.50 | $36.50 | — |
| 2025-04-02 | 37.59 | $36.50 | — |
| 2025-04-01 | 37.71 | $36.50 | 1243 |
| 2025-03-31 | 37.84 | $36.00 | 1200 |
| 2025-03-28 | 37.98 | $37.25 | 427 |
| 2025-03-27 | 38.05 | $36.90 | — |
| 2025-03-26 | 38.14 | $36.90 | 2208 |
| 2025-03-25 | 38.22 | $37.50 | 710 |
| 2025-03-24 | 38.28 | $37.83 | 437 |
| 2025-03-21 | 38.32 | $37.84 | 900 |
| 2025-03-20 | 38.35 | $37.90 | 540 |
| 2025-03-19 | 38.39 | $37.84 | 500 |
| 2025-03-18 | 38.43 | $38.05 | — |
| 2025-03-17 | 38.46 | $38.05 | 200 |
| 2025-03-14 | 38.49 | $38.00 | — |
| 2025-03-13 | 38.53 | $38.00 | — |
| 2025-03-12 | 38.56 | $38.00 | 900 |
| 2025-03-11 | 38.59 | $38.10 | — |
| 2025-03-10 | 38.63 | $38.10 | 100 |
| 2025-03-07 | 38.68 | $38.25 | — |
| 2025-03-06 | 38.73 | $38.25 | 510 |
| 2025-03-05 | 38.78 | $38.97 | — |
| 2025-03-04 | 38.78 | $38.97 | — |
| 2025-03-03 | 38.79 | $38.97 | 100 |
| 2025-02-28 | 38.81 | $38.60 | — |
| 2025-02-27 | 38.84 | $38.60 | 600 |
| 2025-02-26 | 38.88 | $38.61 | — |
| 2025-02-25 | 39.00 | $38.61 | — |
| 2025-02-24 | 39.11 | $38.61 | — |
| 2025-02-21 | 39.25 | $38.61 | — |
| 2025-02-20 | 39.39 | $38.61 | 300 |
| 2025-02-19 | 39.46 | $38.67 | — |
| 2025-02-18 | 39.53 | $38.67 | — |
| 2025-02-14 | 39.59 | $38.67 | — |
| 2025-02-13 | 39.56 | $38.67 | 400 |
| 2025-02-12 | 39.53 | $38.66 | 3500 |
| 2025-02-11 | 39.47 | $38.56 | 1400 |
| 2025-02-10 | 39.42 | $39.00 | — |
| 2025-02-07 | 39.37 | $39.00 | 203 |
| 2025-02-06 | 39.32 | $39.22 | — |
| 2025-02-05 | 39.25 | $39.22 | 445 |
| 2025-02-04 | 39.19 | $39.00 | 300 |
| 2025-02-03 | 39.12 | $39.25 | 500 |
| 2025-01-31 | 39.06 | $39.26 | 300 |
| 2025-01-30 | 39.08 | $39.27 | 800 |
| 2025-01-29 | 39.05 | $39.50 | 500 |
| 2025-01-28 | 39.00 | $40.85 | — |
| 2025-01-27 | 38.88 | $40.85 | 540 |
| 2025-01-24 | 38.76 | $41.45 | — |
| 2025-01-23 | 38.61 | $41.45 | 8500 |
| 2025-01-22 | 38.54 | $40.00 | 3741 |
| 2025-01-21 | 38.54 | $39.99 | — |
| 2025-01-17 | 38.54 | $39.99 | 500 |
| 2025-01-16 | 38.49 | $38.00 | — |
| 2025-01-15 | 38.53 | $38.00 | 100 |
| 2025-01-14 | 38.63 | $37.50 | — |
| 2025-01-13 | 38.76 | $37.50 | 532 |
| 2025-01-10 | 38.88 | $38.00 | 600 |
| 2025-01-08 | 38.98 | $38.00 | — |
| 2025-01-07 | 39.08 | $38.00 | — |
| 2025-01-06 | 39.18 | $38.00 | 300 |
| 2025-01-03 | 39.28 | $37.55 | 100 |
| 2025-01-02 | 39.42 | $38.00 | 400 |
| 2024-12-31 | 39.54 | $39.75 | 1600 |
| 2024-12-30 | 39.55 | $38.56 | 1100 |
| 2024-12-27 | 39.62 | $38.50 | — |
| 2024-12-26 | 39.70 | $38.50 | — |
| 2024-12-24 | 39.72 | $38.50 | 102 |
| 2024-12-23 | 39.75 | $38.50 | 200 |
| 2024-12-20 | 39.77 | $40.00 | 245 |
| 2024-12-19 | 39.72 | $40.00 | — |
| 2024-12-18 | 39.81 | $40.00 | 402 |
| 2024-12-17 | 39.89 | $39.00 | 224 |
| 2024-12-16 | 40.04 | $38.75 | 237 |
| 2024-12-13 | 40.20 | $40.00 | — |
| 2024-12-12 | 40.30 | $40.00 | — |
| 2024-12-11 | 40.40 | $40.00 | — |
| 2024-12-10 | 40.50 | $40.00 | 131 |
| 2024-12-09 | 40.50 | $40.00 | — |
| 2024-12-06 | 40.50 | $40.00 | 400 |
| 2024-12-05 | 40.50 | $40.00 | 1000 |
| 2024-12-04 | 40.50 | $40.35 | — |
| 2024-12-03 | 40.48 | $40.35 | 200 |
| 2024-12-02 | 40.47 | $40.00 | 125 |
| 2024-11-29 | 40.47 | $40.00 | — |
| 2024-11-27 | 40.47 | $40.00 | 1000 |
| 2024-11-26 | 40.44 | $39.00 | — |
| 2024-11-25 | 40.47 | $39.00 | 116 |
| 2024-11-22 | 40.52 | $39.00 | — |
| 2024-11-21 | 40.51 | $39.00 | 1000 |
| 2024-11-20 | 40.46 | $41.70 | — |
| 2024-11-19 | 40.23 | $41.70 | 205 |
| 2024-11-18 | 40.03 | $41.90 | 800 |
| 2024-11-15 | 39.81 | $42.00 | — |
| 2024-11-14 | 39.59 | $42.00 | — |
| 2024-11-13 | 39.34 | $42.00 | — |
| 2024-11-12 | 39.09 | $42.00 | 400 |
| 2024-11-11 | 38.84 | $40.00 | 1515 |
| 2024-11-08 | 38.69 | $40.00 | — |
| 2024-11-07 | 38.54 | $40.00 | 4642 |
| 2024-11-06 | 38.39 | $40.00 | 3000 |
| 2024-11-05 | 38.24 | $40.00 | — |
| 2024-11-04 | 38.11 | $40.00 | — |
| 2024-11-01 | 37.98 | $40.00 | — |
| 2024-10-31 | 37.85 | $40.00 | 4200 |
| 2024-10-30 | 37.72 | $39.50 | — |
| 2024-10-29 | 37.61 | $39.50 | 309 |
| 2024-10-28 | 37.51 | $40.00 | 2545 |
| 2024-10-25 | 37.38 | $38.95 | 3001 |
| 2024-10-24 | 37.30 | $38.00 | 1000 |
| 2024-10-23 | 37.27 | $37.00 | 1325 |
| 2024-10-22 | 37.29 | $37.65 | — |
| 2024-10-21 | 37.26 | $37.65 | 600 |
| 2024-10-18 | 37.30 | $37.50 | 400 |
| 2024-10-17 | 37.35 | $37.00 | 1000 |
| 2024-10-16 | 37.43 | $37.01 | — |
| 2024-10-15 | 37.51 | $37.01 | — |
| 2024-10-14 | 37.60 | $37.01 | — |
| 2024-10-11 | 37.68 | $37.01 | 700 |
| 2024-10-10 | 37.76 | $37.01 | — |
| 2024-10-09 | 37.85 | $37.01 | 1200 |
| 2024-10-08 | 37.93 | $37.39 | — |
| 2024-10-07 | 37.99 | $37.39 | — |
| 2024-10-04 | 38.05 | $37.39 | — |
| 2024-10-03 | 38.11 | $37.39 | — |
| 2024-10-02 | 38.16 | $37.39 | — |
| 2024-10-01 | 38.22 | $37.39 | 100 |
| 2024-09-30 | 38.29 | $37.39 | — |
| 2024-09-27 | 38.36 | $37.39 | — |
| 2024-09-26 | 38.44 | $37.39 | — |
| 2024-09-25 | 38.52 | $37.39 | 101 |
| 2024-09-24 | 38.60 | $37.00 | 1542 |
| 2024-09-23 | 38.70 | $38.55 | — |
| 2024-09-20 | 38.72 | $38.55 | 400 |
| 2024-09-19 | 38.74 | $38.55 | 222 |
| 2024-09-18 | 38.76 | $38.68 | — |
| 2024-09-17 | 38.78 | $38.68 | — |
| 2024-09-16 | 38.80 | $38.68 | — |
| 2024-09-13 | 38.81 | $38.68 | — |
| 2024-09-12 | 38.91 | $38.68 | — |
| 2024-09-11 | 39.01 | $38.68 | 410 |
| 2024-09-10 | 39.12 | $38.55 | — |
| 2024-09-09 | 39.22 | $38.55 | — |
| 2024-09-06 | 39.34 | $38.55 | — |
| 2024-09-05 | 39.45 | $38.55 | 220 |
| 2024-09-04 | 39.56 | $38.50 | 800 |
| 2024-09-03 | 39.66 | $38.75 | — |
| 2024-08-30 | 39.75 | $38.75 | 100 |
| 2024-08-29 | 39.84 | $39.00 | — |
| 2024-08-28 | 39.91 | $39.00 | — |
| 2024-08-27 | 39.99 | $39.00 | — |
| 2024-08-26 | 40.04 | $39.00 | — |
| 2024-08-23 | 39.99 | $39.00 | — |
| 2024-08-22 | 39.94 | $39.00 | — |
| 2024-08-21 | 39.89 | $39.00 | — |
| 2024-08-20 | 39.79 | $39.00 | — |
| 2024-08-19 | 39.66 | $39.00 | 100 |
| 2024-08-16 | 39.51 | $39.00 | 107 |
| 2024-08-15 | 39.37 | $40.70 | — |
| 2024-08-14 | 39.14 | $40.70 | — |
| 2024-08-13 | 38.92 | $40.70 | — |
| 2024-08-12 | 38.69 | $40.70 | 428 |
| 2024-08-09 | 38.46 | $40.80 | — |
| 2024-08-08 | 38.22 | $40.80 | — |
| 2024-08-07 | 37.98 | $40.80 | 1307 |
| 2024-08-06 | 37.75 | $40.50 | — |
| 2024-08-05 | 37.54 | $40.50 | — |
| 2024-08-02 | 37.31 | $40.50 | 300 |
| 2024-08-01 | 37.08 | $40.50 | — |
| 2024-07-31 | 36.85 | $40.50 | 5201 |
| 2024-07-30 | 36.62 | $40.00 | 3500 |
| 2024-07-29 | 36.41 | $38.00 | 101 |
| 2024-07-26 | 36.31 | $38.00 | 301 |
| 2024-07-25 | 36.20 | $38.00 | 300 |
| 2024-07-24 | 36.09 | $37.00 | 1510 |
| 2024-07-23 | 36.04 | $36.40 | 200 |
| 2024-07-22 | 36.00 | $36.16 | — |
| 2024-07-19 | 35.98 | $36.16 | — |
| 2024-07-18 | 35.96 | $36.16 | — |
| 2024-07-17 | 35.95 | $36.16 | 500 |
| 2024-07-16 | 35.93 | $36.15 | 1100 |
| 2024-07-15 | 35.91 | $36.07 | 1736 |
| 2024-07-12 | 35.89 | $36.00 | — |
| 2024-07-11 | 35.89 | $36.00 | 500 |
| 2024-07-10 | 35.88 | $36.25 | — |
| 2024-07-09 | 35.85 | $36.25 | 700 |
| 2024-07-08 | 35.83 | $35.89 | — |
| 2024-07-05 | 35.80 | $35.89 | — |
| 2024-07-03 | 35.82 | $35.89 | — |
| 2024-07-02 | 35.82 | $35.89 | — |
| 2024-07-01 | 35.82 | $35.89 | — |
| 2024-06-28 | 35.85 | $35.89 | — |
| 2024-06-27 | 35.86 | $35.89 | — |
| 2024-06-26 | 35.96 | $35.89 | — |
| 2024-06-25 | 36.06 | $35.89 | 201 |
| 2024-06-24 | 36.17 | $35.66 | — |
| 2024-06-21 | 36.29 | $35.66 | 2315 |
| 2024-06-20 | 36.41 | $35.89 | 217 |
| 2024-06-18 | 36.54 | $35.80 | — |
| 2024-06-17 | 36.65 | $35.80 | — |
| 2024-06-14 | 36.76 | $35.80 | 300 |
| 2024-06-13 | 36.87 | $35.70 | 608 |
| 2024-06-12 | 36.98 | $35.89 | 248 |
| 2024-06-11 | 37.09 | $35.85 | 200 |
| 2024-06-10 | 37.20 | $35.75 | 1001 |
| 2024-06-07 | 37.31 | $35.75 | 212 |
| 2024-06-06 | 37.37 | $35.29 | 538 |
| 2024-06-05 | 37.46 | $36.38 | 300 |
| 2024-06-04 | 37.49 | $35.90 | 110 |
| 2024-06-03 | 37.54 | $35.90 | 800 |
| 2024-05-31 | 37.60 | $36.45 | 400 |
| 2024-05-30 | 37.62 | $36.10 | 500 |
| 2024-05-29 | 37.62 | $37.80 | 500 |
| 2024-05-28 | 37.53 | $38.02 | 100 |
| 2024-05-24 | 37.43 | $38.02 | — |
| 2024-05-23 | 37.33 | $38.02 | — |
| 2024-05-22 | 37.20 | $38.02 | 200 |
| 2024-05-21 | 37.04 | $38.49 | 234 |
| 2024-05-20 | 36.86 | $38.02 | — |
| 2024-05-17 | 36.69 | $38.02 | 200 |
| 2024-05-16 | 36.50 | $38.02 | 1527 |
| 2024-05-15 | 36.32 | $37.99 | — |
| 2024-05-14 | 36.14 | $37.99 | — |
| 2024-05-13 | 35.95 | $37.99 | — |
| 2024-05-10 | 35.78 | $37.99 | 1600 |
| 2024-05-09 | 35.61 | $37.00 | — |
| 2024-05-08 | 35.48 | $37.00 | — |
| 2024-05-07 | 35.36 | $37.00 | 400 |
| 2024-05-06 | 35.24 | $37.00 | — |
| 2024-05-03 | 35.13 | $37.00 | — |
| 2024-05-02 | 35.00 | $37.00 | 2600 |
| 2024-05-01 | 34.90 | $36.00 | 300 |
| 2024-04-30 | 34.85 | $36.00 | 4000 |
| 2024-04-29 | 34.80 | $36.00 | — |
| 2024-04-26 | 34.75 | $36.00 | 227 |
| 2024-04-25 | 34.69 | $35.50 | 1730 |
| 2024-04-24 | 34.67 | $34.75 | 500 |
| 2024-04-23 | 34.68 | $35.00 | 2100 |
| 2024-04-22 | 34.66 | $34.45 | 500 |
| 2024-04-19 | 34.66 | $34.35 | — |
| 2024-04-18 | 34.67 | $34.35 | — |
| 2024-04-17 | 34.70 | $34.35 | 600 |
| 2024-04-16 | 34.75 | $34.35 | 200 |
| 2024-04-15 | 34.80 | $34.50 | — |
| 2024-04-12 | 34.85 | $34.50 | 300 |
| 2024-04-11 | 34.85 | $34.50 | 300 |
| 2024-04-10 | 34.85 | $34.60 | — |
| 2024-04-09 | 34.84 | $34.60 | 804 |
| 2024-04-08 | 34.84 | $34.75 | 100 |
| 2024-04-05 | 34.89 | $34.50 | 500 |
| 2024-04-04 | 34.95 | $35.00 | — |
| 2024-04-03 | 34.93 | $35.00 | — |
| 2024-04-02 | 34.93 | $35.00 | 500 |
| 2024-04-01 | 34.93 | $35.00 | 1003 |
| 2024-03-28 | 34.96 | $34.80 | 1800 |
| 2024-03-27 | 35.02 | $35.00 | 700 |
| 2024-03-26 | 35.07 | $35.00 | 325 |
| 2024-03-25 | 35.12 | $34.50 | — |
| 2024-03-22 | 35.19 | $34.50 | — |
| 2024-03-21 | 35.27 | $34.50 | 3500 |
| 2024-03-20 | 35.34 | $35.00 | 114 |
| 2024-03-19 | 35.39 | $35.40 | — |
| 2024-03-18 | 35.42 | $35.40 | — |
| 2024-03-15 | 35.45 | $35.40 | 305 |
| 2024-03-14 | 35.55 | $34.50 | 3300 |
| 2024-03-13 | 35.70 | $34.51 | — |
| 2024-03-12 | 35.70 | $34.51 | — |
| 2024-03-11 | 35.71 | $34.51 | 500 |
| 2024-03-08 | 35.72 | $35.75 | — |
| 2024-03-07 | 35.66 | $35.75 | 900 |
| 2024-03-06 | 35.67 | $34.50 | 1716 |
| 2024-03-05 | 35.75 | $35.05 | — |
| 2024-03-04 | 35.80 | $35.05 | 300 |
| 2024-03-01 | 35.86 | $35.50 | 400 |
| 2024-02-29 | 35.89 | $36.00 | — |
| 2024-02-28 | 35.89 | $36.00 | — |
| 2024-02-27 | 35.82 | $36.00 | — |
| 2024-02-26 | 35.76 | $36.00 | 100 |
| 2024-02-23 | 35.70 | $36.00 | 100 |
| 2024-02-22 | 35.62 | $36.00 | — |
| 2024-02-21 | 35.51 | $36.00 | — |
| 2024-02-20 | 35.41 | $36.00 | 100 |
| 2024-02-16 | 35.30 | $36.00 | 100 |
| 2024-02-15 | 35.18 | $37.39 | — |
| 2024-02-14 | 34.99 | $37.39 | 500 |
| 2024-02-13 | 34.81 | $34.65 | — |
| 2024-02-12 | 34.77 | $34.65 | — |
| 2024-02-09 | 34.74 | $34.65 | — |
| 2024-02-08 | 34.71 | $34.65 | 700 |
| 2024-02-07 | 34.66 | $36.00 | — |
| 2024-02-06 | 34.54 | $36.00 | 202 |
| 2024-02-05 | 34.42 | $36.00 | 700 |
| 2024-02-02 | 34.30 | $36.25 | — |
| 2024-02-01 | 34.16 | $36.25 | 210 |
| 2024-01-31 | 34.03 | $36.00 | 400 |
| 2024-01-30 | 33.91 | $34.50 | 500 |
| 2024-01-29 | 33.91 | $34.80 | — |
| 2024-01-26 | 33.90 | $34.80 | 200 |
| 2024-01-25 | 33.86 | $34.50 | 12806 |
| 2024-01-24 | 33.81 | $33.70 | 1034 |
| 2024-01-23 | 33.80 | $34.10 | 3840 |
| 2024-01-22 | 33.77 | $33.66 | 300 |
| 2024-01-19 | 33.76 | $33.66 | 2800 |
| 2024-01-18 | 33.77 | $33.66 | 400 |
| 2024-01-17 | 33.79 | $33.65 | 825 |
| 2024-01-16 | 33.81 | $34.00 | 300 |
| 2024-01-12 | 33.81 | $34.00 | — |
| 2024-01-11 | 33.77 | $34.00 | 408 |
| 2024-01-10 | 33.73 | $33.60 | — |
| 2024-01-09 | 33.72 | $33.60 | — |
| 2024-01-08 | 33.72 | $33.60 | — |
| 2024-01-05 | 33.71 | $33.60 | — |
| 2024-01-04 | 33.71 | $33.60 | — |
| 2024-01-03 | 33.80 | $33.60 | 220 |
| 2024-01-02 | 33.90 | $33.60 | 200 |
| 2023-12-29 | 33.99 | $34.49 | — |
| 2023-12-28 | 34.04 | $34.49 | 1200 |
| 2023-12-27 | 34.12 | $34.00 | 633 |
| 2023-12-26 | 34.22 | $33.50 | 125 |
| 2023-12-22 | 34.32 | $33.50 | — |
| 2023-12-21 | 34.42 | $33.50 | — |
| 2023-12-20 | 34.52 | $33.50 | 120 |
| 2023-12-19 | 34.62 | $34.00 | 200 |
| 2023-12-18 | 34.70 | $34.00 | — |
| 2023-12-15 | 34.77 | $34.00 | — |
| 2023-12-14 | 34.85 | $34.00 | 800 |
| 2023-12-13 | 35.02 | $33.20 | — |
| 2023-12-12 | 35.36 | $33.20 | 300 |
| 2023-12-11 | 35.69 | $33.50 | — |
| 2023-12-08 | 36.01 | $33.50 | — |
| 2023-12-07 | 36.33 | $33.50 | 400 |
| 2023-12-06 | 36.61 | $33.50 | 2508 |
| 2023-12-05 | 36.88 | $35.50 | — |
| 2023-12-04 | 37.06 | $35.50 | — |
| 2023-12-01 | 37.21 | $35.50 | — |
| 2023-11-30 | 37.33 | $35.50 | 543 |
| 2023-11-29 | 37.43 | $36.00 | — |
| 2023-11-28 | 37.51 | $36.00 | 100 |
| 2023-11-27 | 37.56 | $35.50 | — |
| 2023-11-24 | 37.58 | $35.50 | — |
| 2023-11-22 | 37.51 | $35.50 | — |
| 2023-11-21 | 37.48 | $35.50 | — |
| 2023-11-20 | 37.45 | $35.50 | — |
| 2023-11-17 | 37.30 | $35.50 | — |
| 2023-11-16 | 37.15 | $35.50 | 516 |
| 2023-11-15 | 37.01 | $37.54 | 400 |
| 2023-11-14 | 36.76 | $39.90 | — |
| 2023-11-13 | 36.39 | $39.90 | — |
| 2023-11-10 | 36.02 | $39.90 | — |
| 2023-11-09 | 35.65 | $39.90 | 3200 |
| 2023-11-08 | 35.34 | $39.00 | — |
| 2023-11-07 | 35.07 | $39.00 | 900 |
| 2023-11-06 | 34.80 | $39.00 | 200 |
| 2023-11-03 | 34.53 | $38.50 | 1201 |
| 2023-11-02 | 34.28 | $38.00 | 600 |
| 2023-11-01 | 34.06 | $37.50 | — |
| 2023-10-31 | 33.87 | $37.50 | 2100 |
| 2023-10-30 | 33.67 | $37.01 | 609 |
| 2023-10-27 | 33.50 | $36.00 | 1425 |
| 2023-10-26 | 33.38 | $34.00 | 643 |
| 2023-10-25 | 33.36 | $34.90 | — |
| 2023-10-24 | 33.29 | $34.90 | 1714 |
| 2023-10-23 | 33.22 | $32.55 | 300 |
| 2023-10-20 | 33.23 | $32.55 | — |
| 2023-10-19 | 33.26 | $32.55 | — |
| 2023-10-18 | 33.29 | $32.55 | 142 |
| 2023-10-17 | 33.32 | $32.55 | — |
| 2023-10-16 | 33.35 | $32.55 | — |
| 2023-10-13 | 33.37 | $32.55 | 200 |
| 2023-10-12 | 33.42 | $33.60 | — |
| 2023-10-11 | 33.42 | $33.60 | — |
| 2023-10-10 | 33.41 | $33.60 | — |
| 2023-10-09 | 33.43 | $33.60 | — |
| 2023-10-06 | 33.43 | $33.60 | — |
| 2023-10-05 | 33.40 | $33.60 | — |
| 2023-10-04 | 33.37 | $33.60 | — |
| 2023-10-03 | 33.44 | $33.60 | — |
| 2023-10-02 | 33.47 | $33.60 | 603 |
| 2023-09-29 | 33.50 | $33.60 | 400 |
| 2023-09-28 | 33.52 | $33.50 | — |
| 2023-09-27 | 33.55 | $33.50 | — |
| 2023-09-26 | 33.57 | $33.50 | 100 |
| 2023-09-25 | 33.60 | $32.85 | 412 |
| 2023-09-22 | 33.65 | $33.10 | 200 |
| 2023-09-21 | 33.70 | $33.15 | 109 |
| 2023-09-20 | 33.73 | $33.11 | — |
| 2023-09-19 | 33.76 | $33.11 | — |
| 2023-09-18 | 33.79 | $33.11 | 1533 |
| 2023-09-15 | 33.83 | $33.52 | — |
| 2023-09-14 | 33.84 | $33.52 | — |
| 2023-09-13 | 33.91 | $33.52 | 145 |
| 2023-09-12 | 33.97 | $34.00 | 410 |
| 2023-09-11 | 33.97 | $33.50 | 627 |
| 2023-09-08 | 33.99 | $33.01 | — |
| 2023-09-07 | 34.04 | $33.01 | 2311 |
| 2023-09-06 | 34.03 | $35.00 | 400 |
| 2023-09-05 | 33.92 | $34.20 | — |
| 2023-09-01 | 33.85 | $34.20 | 200 |
| 2023-08-31 | 33.78 | $34.01 | 114 |
| 2023-08-30 | 33.71 | $34.00 | 100 |
| 2023-08-29 | 33.63 | $34.00 | 100 |
| 2023-08-28 | 33.54 | $34.00 | 517 |
| 2023-08-25 | 33.45 | $34.01 | 325 |
| 2023-08-24 | 33.37 | $34.00 | 626 |
| 2023-08-23 | 33.31 | $33.76 | — |
| 2023-08-22 | 33.26 | $33.76 | — |
| 2023-08-21 | 33.18 | $33.76 | 100 |
| 2023-08-18 | 33.13 | $33.76 | — |
| 2023-08-17 | 33.07 | $33.76 | 537 |
| 2023-08-16 | 33.01 | $35.00 | 200 |
| 2023-08-15 | 32.89 | $34.64 | 400 |
| 2023-08-14 | 32.78 | $33.99 | — |
| 2023-08-11 | 32.71 | $33.99 | — |
| 2023-08-10 | 32.63 | $33.99 | 700 |
| 2023-08-09 | 32.56 | $32.79 | — |
| 2023-08-08 | 32.52 | $32.79 | 430 |
| 2023-08-07 | 32.50 | $32.75 | 100 |
| 2023-08-04 | 32.50 | $32.75 | — |
| 2023-08-03 | 32.49 | $32.75 | 16200 |
| 2023-08-02 | 32.49 | $32.25 | — |
| 2023-08-01 | 32.51 | $32.25 | 100 |
| 2023-07-31 | 32.53 | $32.25 | 15900 |
| 2023-07-28 | 32.55 | $32.50 | 2300 |
| 2023-07-27 | 32.60 | $32.65 | 10100 |
| 2023-07-26 | 32.67 | $32.74 | 500 |
| 2023-07-25 | 32.73 | $32.25 | 12300 |
| 2023-07-24 | 32.82 | $32.70 | — |
| 2023-07-21 | 32.87 | $32.70 | 1000 |
| 2023-07-20 | 32.92 | $32.50 | — |
| 2023-07-19 | 32.98 | $32.50 | 530 |
| 2023-07-18 | 33.09 | $32.50 | 600 |
| 2023-07-17 | 33.20 | $32.50 | 2500 |
| 2023-07-14 | 33.30 | $32.50 | 100 |
| 2023-07-13 | 33.41 | $32.50 | 810 |
| 2023-07-12 | 33.45 | $32.01 | 517 |
| 2023-07-11 | 33.55 | $32.50 | 200 |
| 2023-07-10 | 33.63 | $32.65 | 100 |
| 2023-07-07 | 33.70 | $32.65 | — |
| 2023-07-06 | 33.77 | $32.65 | 100 |
| 2023-07-05 | 33.88 | $32.65 | — |
| 2023-07-03 | 33.99 | $32.65 | — |
| 2023-06-30 | 34.11 | $32.65 | 28200 |
| 2023-06-29 | 34.23 | $33.50 | 200 |
| 2023-06-28 | 34.30 | $34.00 | — |
| 2023-06-27 | 34.35 | $34.00 | 700 |
| 2023-06-26 | 34.39 | $34.00 | 121 |
| 2023-06-23 | 34.40 | $33.75 | — |
| 2023-06-22 | 34.45 | $33.75 | 3640 |
| 2023-06-21 | 34.47 | $33.75 | 8600 |
| 2023-06-20 | 34.54 | $34.64 | — |
| 2023-06-16 | 34.56 | $34.64 | — |
| 2023-06-15 | 34.53 | $34.64 | — |
| 2023-06-14 | 34.59 | $34.64 | 105 |
| 2023-06-13 | 34.66 | $33.28 | 8500 |
| 2023-06-12 | 34.80 | $34.05 | 5413 |
| 2023-06-09 | 34.90 | $34.05 | — |
| 2023-06-08 | 35.00 | $34.05 | — |
| 2023-06-07 | 35.10 | $34.05 | 610 |
| 2023-06-06 | 35.26 | $34.90 | — |
| 2023-06-05 | 35.38 | $34.90 | 100 |
| 2023-06-02 | 35.49 | $35.00 | — |
| 2023-06-01 | 35.59 | $35.00 | — |
| 2023-05-31 | 35.74 | $35.00 | 500 |
| 2023-05-30 | 35.99 | $34.90 | 100 |
| 2023-05-26 | 36.30 | $34.90 | 200 |
| 2023-05-25 | 36.61 | $34.10 | 100 |
| 2023-05-24 | 37.10 | $34.81 | 100 |
| 2023-05-23 | 37.41 | $34.10 | 343 |
| 2023-05-22 | 37.93 | $35.05 | — |
| 2023-05-19 | 38.15 | $35.05 | 200 |
| 2023-05-18 | 38.38 | $34.05 | 1000 |
| 2023-05-17 | 38.65 | $36.00 | — |
| 2023-05-16 | 38.83 | $36.00 | 200 |
| 2023-05-15 | 39.03 | $36.05 | 1200 |
| 2023-05-12 | 39.22 | $36.05 | — |
| 2023-05-11 | 39.42 | $36.05 | 1000 |
| 2023-05-10 | 39.62 | $36.00 | 917 |
| 2023-05-09 | 39.82 | $37.25 | — |
| 2023-05-08 | 39.96 | $37.25 | — |
| 2023-05-05 | 40.09 | $37.25 | 5700 |
| 2023-05-04 | 40.23 | $37.00 | 10600 |
| 2023-05-03 | 40.29 | $38.00 | 2020 |
| 2023-05-02 | 40.29 | $40.00 | 707 |
| 2023-05-01 | 40.18 | $41.00 | 201 |
| 2023-04-28 | 40.02 | $41.12 | 700 |
| 2023-04-27 | 39.85 | $43.90 | 7300 |
| 2023-04-26 | 39.56 | $41.00 | 205 |
| 2023-04-25 | 39.38 | $44.50 | 1100 |
| 2023-04-24 | 39.03 | $39.53 | — |
| 2023-04-21 | 38.93 | $39.53 | — |
| 2023-04-20 | 38.83 | $39.53 | — |
| 2023-04-19 | 38.73 | $39.53 | 200 |
| 2023-04-18 | 38.79 | $40.00 | — |
| 2023-04-17 | 38.83 | $40.00 | — |
| 2023-04-14 | 38.87 | $40.00 | — |
| 2023-04-13 | 38.91 | $40.00 | — |
| 2023-04-12 | 38.96 | $40.00 | — |
| 2023-04-11 | 38.99 | $40.00 | — |
| 2023-04-10 | 38.84 | $40.00 | 100 |
| 2023-04-06 | 38.87 | $40.00 | 646 |
| 2023-04-05 | 39.05 | $38.10 | 320 |
| 2023-04-04 | 39.32 | $38.00 | 100 |
| 2023-04-03 | 39.59 | $37.80 | — |
| 2023-03-31 | 39.88 | $37.80 | — |
| 2023-03-30 | 40.16 | $37.80 | 405 |
| 2023-03-29 | 40.42 | $38.00 | 119 |
| 2023-03-28 | 40.67 | $37.50 | — |
| 2023-03-27 | 40.95 | $37.50 | — |
| 2023-03-24 | 41.26 | $37.50 | — |
| 2023-03-23 | 41.54 | $37.50 | — |
| 2023-03-22 | 41.82 | $37.50 | 400 |
| 2023-03-21 | 42.12 | $40.80 | 100 |
| 2023-03-20 | 42.30 | $40.80 | — |
| 2023-03-17 | 42.47 | $40.80 | — |
| 2023-03-16 | 42.68 | $40.80 | 407 |
| 2023-03-15 | 42.89 | $41.00 | 1800 |
| 2023-03-14 | 43.09 | $40.61 | 200 |
| 2023-03-13 | 43.31 | $37.00 | 6700 |
| 2023-03-10 | 43.71 | $40.61 | 4833 |
| 2023-03-09 | 43.93 | $43.50 | 100 |
| 2023-03-08 | 44.01 | $43.50 | — |
| 2023-03-07 | 44.13 | $43.50 | — |
| 2023-03-06 | 44.26 | $43.50 | — |
| 2023-03-03 | 44.38 | $43.50 | 104 |
| 2023-03-02 | 44.51 | $43.00 | — |
| 2023-03-01 | 44.66 | $43.00 | — |
| 2023-02-28 | 44.81 | $43.00 | 310 |
| 2023-02-27 | 44.91 | $43.75 | 325 |
| 2023-02-24 | 44.97 | $43.12 | — |
| 2023-02-23 | 45.06 | $43.12 | 542 |
| 2023-02-22 | 45.10 | $43.50 | 600 |
| 2023-02-21 | 45.12 | $44.33 | — |
| 2023-02-17 | 45.15 | $44.33 | 200 |
| 2023-02-16 | 45.18 | $45.00 | — |
| 2023-02-15 | 45.08 | $45.00 | — |
| 2023-02-14 | 44.98 | $45.00 | — |
| 2023-02-13 | 44.88 | $45.00 | — |
| 2023-02-10 | 44.76 | $45.00 | — |
| 2023-02-09 | 44.64 | $45.00 | — |
| 2023-02-08 | 44.52 | $45.00 | 300 |
| 2023-02-07 | 44.40 | $46.00 | 100 |
| 2023-02-06 | 44.23 | $46.00 | — |
| 2023-02-03 | 44.06 | $46.00 | — |
| 2023-02-02 | 43.91 | $46.00 | — |
| 2023-02-01 | 43.76 | $46.00 | 3321 |
| 2023-01-31 | 43.60 | $45.98 | 332 |
| 2023-01-30 | 43.48 | $45.05 | 302 |
| 2023-01-27 | 43.43 | $44.90 | — |
| 2023-01-26 | 43.38 | $44.90 | 2600 |
| 2023-01-25 | 43.34 | $44.00 | — |
| 2023-01-24 | 43.34 | $44.00 | 1300 |
| 2023-01-23 | 43.34 | $44.90 | — |
| 2023-01-20 | 43.29 | $44.90 | 604 |
| 2023-01-19 | 43.25 | $43.00 | — |
| 2023-01-18 | 43.30 | $43.00 | — |
| 2023-01-17 | 43.35 | $43.00 | 200 |
| 2023-01-13 | 43.35 | $42.60 | — |
| 2023-01-12 | 43.37 | $42.60 | 142 |
| 2023-01-11 | 43.39 | $42.60 | 407 |
| 2023-01-10 | 43.41 | $42.60 | — |
| 2023-01-09 | 43.50 | $42.60 | 100 |
| 2023-01-06 | 43.60 | $42.61 | 600 |
| 2023-01-05 | 43.69 | $43.00 | — |
| 2023-01-04 | 43.76 | $43.00 | 340 |
| 2023-01-03 | 43.75 | $42.71 | 1700 |
| 2022-12-30 | 43.76 | $43.61 | 100 |
| 2022-12-29 | 43.80 | $44.00 | — |
| 2022-12-28 | 43.84 | $44.00 | — |
| 2022-12-27 | 43.77 | $44.00 | — |
| 2022-12-23 | 43.70 | $44.00 | — |
| 2022-12-22 | 43.70 | $44.00 | 140 |
| 2022-12-21 | 43.70 | $44.00 | 500 |
| 2022-12-20 | 43.65 | $44.00 | — |
| 2022-12-19 | 43.60 | $44.00 | — |
| 2022-12-16 | 43.55 | $44.00 | 700 |
| 2022-12-15 | 43.55 | $43.00 | — |
| 2022-12-14 | 43.58 | $43.00 | 100 |
| 2022-12-13 | 43.62 | $43.00 | — |
| 2022-12-12 | 43.70 | $43.00 | 540 |
| 2022-12-09 | 43.85 | $44.49 | — |
| 2022-12-08 | 43.92 | $44.49 | — |
| 2022-12-07 | 43.91 | $44.49 | — |
| 2022-12-06 | 43.89 | $44.49 | 300 |
| 2022-12-05 | 43.96 | $42.81 | — |
| 2022-12-02 | 44.12 | $42.81 | 1502 |
| 2022-12-01 | 44.28 | $44.44 | 400 |
| 2022-11-30 | 44.36 | $44.85 | 200 |
| 2022-11-29 | 44.42 | $42.50 | 600 |
| 2022-11-28 | 44.60 | $42.55 | 100 |
| 2022-11-25 | 44.70 | $44.00 | — |
| 2022-11-23 | 44.78 | $44.00 | 300 |
| 2022-11-22 | 44.85 | $43.00 | — |
| 2022-11-21 | 44.98 | $43.00 | — |
| 2022-11-18 | 45.10 | $43.00 | 639 |
| 2022-11-17 | 45.21 | $44.00 | 711 |
| 2022-11-16 | 45.22 | $43.75 | — |
| 2022-11-15 | 45.29 | $43.75 | 802 |
| 2022-11-14 | 45.37 | $44.50 | 3325 |
| 2022-11-11 | 45.35 | $45.99 | — |
| 2022-11-10 | 45.26 | $45.99 | 206 |
| 2022-11-09 | 45.16 | $44.20 | — |
| 2022-11-08 | 45.16 | $44.20 | 300 |
| 2022-11-07 | 45.16 | $45.95 | — |
| 2022-11-04 | 45.07 | $45.95 | 100 |
| 2022-11-03 | 44.98 | $46.00 | — |
| 2022-11-02 | 44.89 | $46.00 | — |
| 2022-11-01 | 44.85 | $46.00 | 200 |
| 2022-10-31 | 44.81 | $46.25 | 818 |
| 2022-10-28 | 44.76 | $44.50 | 312 |
| 2022-10-27 | 44.80 | $45.50 | 100 |
| 2022-10-26 | 44.79 | $45.50 | — |
| 2022-10-25 | 44.77 | $45.50 | — |
| 2022-10-24 | 44.76 | $45.50 | 445 |
| 2022-10-21 | 44.75 | $45.25 | 100 |
| 2022-10-20 | 44.75 | $44.14 | 13338 |
| 2022-10-19 | 44.84 | $45.20 | — |
| 2022-10-18 | 44.88 | $45.20 | 542 |
| 2022-10-17 | 44.92 | $44.15 | — |
| 2022-10-14 | 45.02 | $44.15 | — |
| 2022-10-13 | 45.11 | $44.15 | — |
| 2022-10-12 | 45.20 | $44.15 | 100 |
| 2022-10-11 | 45.29 | $44.15 | — |
| 2022-10-10 | 45.39 | $44.15 | — |
| 2022-10-07 | 45.52 | $44.15 | — |
| 2022-10-06 | 45.67 | $44.15 | 100 |
| 2022-10-05 | 45.81 | $45.25 | — |
| 2022-10-04 | 45.90 | $45.25 | — |
| 2022-10-03 | 45.98 | $45.25 | — |
| 2022-09-30 | 46.03 | $45.25 | — |
| 2022-09-29 | 46.07 | $45.25 | 100 |
| 2022-09-28 | 46.16 | $45.25 | — |
| 2022-09-27 | 46.24 | $45.25 | — |
| 2022-09-26 | 46.33 | $45.25 | 600 |
| 2022-09-23 | 46.35 | $45.25 | 700 |
| 2022-09-22 | 46.37 | $46.00 | — |
| 2022-09-21 | 46.45 | $46.00 | 100 |
| 2022-09-20 | 46.54 | $46.00 | — |
| 2022-09-19 | 46.57 | $46.00 | — |
| 2022-09-16 | 46.59 | $46.00 | — |
| 2022-09-15 | 46.62 | $46.00 | — |
| 2022-09-14 | 46.64 | $46.00 | 1400 |
| 2022-09-13 | 46.67 | $46.00 | 210 |
| 2022-09-12 | 46.69 | $46.90 | 400 |
| 2022-09-09 | 46.68 | $47.00 | — |
| 2022-09-08 | 46.77 | $47.00 | — |
| 2022-09-07 | 46.85 | $47.00 | 200 |
| 2022-09-06 | 46.94 | $47.00 | 100 |
| 2022-09-02 | 47.02 | $46.10 | — |
| 2022-09-01 | 47.15 | $46.10 | 2700 |
| 2022-08-31 | 47.28 | $47.00 | — |
| 2022-08-30 | 47.37 | $47.00 | 100 |
| 2022-08-29 | 47.43 | $47.00 | 112 |
| 2022-08-26 | 47.46 | $45.61 | — |
| 2022-08-25 | 47.55 | $45.61 | 500 |
| 2022-08-24 | 47.65 | $47.75 | — |
| 2022-08-23 | 47.63 | $47.75 | 208 |
| 2022-08-22 | 47.50 | $46.50 | — |
| 2022-08-19 | 47.42 | $46.50 | — |
| 2022-08-18 | 47.35 | $46.50 | — |
| 2022-08-17 | 47.27 | $46.50 | 500 |
| 2022-08-16 | 47.19 | $46.50 | — |
| 2022-08-15 | 47.10 | $46.50 | 515 |
| 2022-08-12 | 46.98 | $46.75 | 500 |
| 2022-08-11 | 46.84 | $48.70 | — |
| 2022-08-10 | 46.61 | $48.70 | 100 |
| 2022-08-09 | 46.38 | $48.70 | 200 |
| 2022-08-08 | 46.15 | $48.70 | — |
| 2022-08-05 | 45.92 | $48.70 | — |
| 2022-08-04 | 45.69 | $48.70 | 800 |
| 2022-08-03 | 45.46 | $48.70 | 844 |
| 2022-08-02 | 45.23 | $48.25 | 2202 |
| 2022-08-01 | 45.03 | $47.50 | — |
| 2022-07-29 | 44.86 | $47.50 | — |
| 2022-07-28 | 44.68 | $47.50 | — |
| 2022-07-27 | 44.51 | $47.50 | 1631 |
| 2022-07-26 | 44.34 | $45.00 | — |
| 2022-07-25 | 44.36 | $45.00 | — |
| 2022-07-22 | 44.38 | $45.00 | — |
| 2022-07-21 | 44.39 | $45.00 | 1300 |
| 2022-07-20 | 44.36 | $44.80 | — |
| 2022-07-19 | 44.35 | $44.80 | 2200 |
| 2022-07-18 | 44.33 | $44.01 | 222 |
| 2022-07-15 | 44.36 | $44.10 | — |
| 2022-07-14 | 44.38 | $44.10 | — |
| 2022-07-13 | 44.40 | $44.10 | — |
| 2022-07-12 | 44.44 | $44.10 | — |
| 2022-07-11 | 44.49 | $44.10 | — |
| 2022-07-08 | 44.54 | $44.10 | — |
| 2022-07-07 | 44.58 | $44.10 | — |
| 2022-07-06 | 44.63 | $44.10 | — |
| 2022-07-05 | 44.67 | $44.10 | — |
| 2022-07-01 | 44.72 | $44.10 | 100 |
| 2022-06-30 | 44.80 | $44.05 | — |
| 2022-06-29 | 44.92 | $44.05 | — |
| 2022-06-28 | 45.05 | $44.05 | 318 |
| 2022-06-27 | 45.17 | $45.40 | — |
| 2022-06-24 | 45.22 | $45.40 | — |
| 2022-06-23 | 45.28 | $45.15 | 648 |
| 2022-06-22 | 45.35 | $44.50 | — |
| 2022-06-21 | 45.45 | $44.50 | — |
| 2022-06-17 | 45.55 | $44.50 | — |
| 2022-06-16 | 45.65 | $44.50 | — |
| 2022-06-15 | 45.65 | $44.50 | — |
| 2022-06-14 | 45.71 | $44.50 | 200 |
| 2022-06-13 | 45.77 | $45.00 | 800 |
| 2022-06-10 | 45.81 | $45.05 | — |
| 2022-06-09 | 45.90 | $45.05 | — |
| 2022-06-08 | 46.02 | $45.05 | 144 |
| 2022-06-07 | 46.18 | $45.00 | — |
| 2022-06-06 | 46.34 | $45.00 | — |
| 2022-06-03 | 46.49 | $45.00 | 2501 |
| 2022-06-02 | 46.57 | $45.75 | 217 |
| 2022-06-01 | 46.60 | $46.50 | — |
| 2022-05-31 | 46.58 | $46.50 | — |
| 2022-05-27 | 46.54 | $46.50 | — |
| 2022-05-26 | 46.50 | $46.50 | — |
| 2022-05-25 | 46.43 | $46.50 | — |
| 2022-05-24 | 46.33 | $46.50 | — |
| 2022-05-23 | 46.23 | $46.50 | — |
| 2022-05-20 | 46.08 | $46.50 | — |
| 2022-05-19 | 45.96 | $46.50 | 812 |
| 2022-05-18 | 45.83 | $44.50 | 700 |
| 2022-05-17 | 45.81 | $45.75 | 100 |
| 2022-05-16 | 45.71 | $45.75 | — |
| 2022-05-13 | 45.60 | $45.75 | 600 |
| 2022-05-12 | 45.52 | $46.80 | 5300 |
| 2022-05-11 | 45.38 | $47.50 | 424 |
| 2022-05-10 | 45.21 | $48.25 | — |
| 2022-05-09 | 45.01 | $48.25 | 600 |
| 2022-05-06 | 44.79 | $48.00 | 1811 |
| 2022-05-05 | 44.59 | $46.50 | — |
| 2022-05-04 | 44.47 | $46.50 | 1904 |
| 2022-05-03 | 44.39 | $46.00 | 125 |
| 2022-05-02 | 44.34 | $45.75 | 300 |
| 2022-04-29 | 44.31 | $45.75 | 1500 |
| 2022-04-28 | 44.26 | $45.00 | 1200 |
| 2022-04-27 | 44.24 | $44.50 | 100 |
| 2022-04-26 | 44.26 | $44.50 | 1100 |
| 2022-04-25 | 44.23 | $43.63 | 800 |
| 2022-04-22 | 44.24 | $44.00 | — |
| 2022-04-21 | 44.24 | $44.00 | 1006 |
| 2022-04-20 | 44.24 | $44.10 | 100 |
| 2022-04-19 | 44.19 | $43.62 | — |
| 2022-04-18 | 44.16 | $43.62 | 2000 |
| 2022-04-14 | 44.13 | $44.10 | — |
| 2022-04-13 | 44.07 | $44.10 | — |
| 2022-04-12 | 44.02 | $44.10 | — |
| 2022-04-11 | 43.99 | $44.10 | 100 |
| 2022-04-08 | 43.94 | $44.00 | — |
| 2022-04-07 | 43.89 | $44.00 | — |
| 2022-04-06 | 43.85 | $44.00 | 200 |
| 2022-04-05 | 43.80 | $45.00 | — |
| 2022-04-04 | 43.80 | $45.00 | — |
| 2022-04-01 | 43.80 | $45.00 | 602 |
| 2022-03-31 | 43.80 | $44.75 | — |
| 2022-03-30 | 43.82 | $44.75 | 100 |
| 2022-03-29 | 43.83 | $44.75 | 207 |
| 2022-03-28 | 43.84 | $43.95 | 211 |
| 2022-03-25 | 43.74 | $43.95 | 300 |
| 2022-03-24 | 43.65 | $44.00 | — |
| 2022-03-23 | 43.55 | $44.00 | 307 |
| 2022-03-22 | 43.50 | $43.00 | 100 |
| 2022-03-21 | 43.57 | $43.00 | — |
| 2022-03-18 | 43.65 | $43.00 | — |
| 2022-03-17 | 43.72 | $43.00 | — |
| 2022-03-16 | 43.80 | $43.00 | 100 |
| 2022-03-15 | 43.85 | $43.50 | 1700 |
| 2022-03-14 | 43.85 | $43.10 | — |
| 2022-03-11 | 43.87 | $43.10 | — |
| 2022-03-10 | 43.89 | $43.10 | — |
| 2022-03-09 | 43.98 | $43.10 | 1630 |
| 2022-03-08 | 43.97 | $45.00 | — |
| 2022-03-07 | 43.86 | $45.00 | — |
| 2022-03-04 | 43.74 | $45.00 | — |
| 2022-03-03 | 43.63 | $45.00 | 300 |
| 2022-03-02 | 43.76 | $45.00 | — |
| 2022-03-01 | 43.88 | $45.00 | 445 |
| 2022-02-28 | 43.96 | $42.01 | — |
| 2022-02-25 | 44.12 | $42.01 | — |
| 2022-02-24 | 44.27 | $42.01 | 115 |
| 2022-02-23 | 44.32 | $43.00 | 600 |
| 2022-02-22 | 44.29 | $44.50 | — |
| 2022-02-18 | 44.17 | $44.50 | — |
| 2022-02-17 | 44.10 | $44.50 | — |
| 2022-02-16 | 43.97 | $44.50 | 110 |
| 2022-02-15 | 43.76 | $44.00 | 2525 |
| 2022-02-14 | 43.75 | $43.51 | 319 |
| 2022-02-11 | 43.57 | $43.52 | — |
| 2022-02-10 | 43.27 | $43.52 | 141 |
| 2022-02-09 | 42.96 | $45.00 | 300 |
| 2022-02-08 | 42.56 | $42.77 | — |
| 2022-02-07 | 42.27 | $42.77 | — |
| 2022-02-04 | 41.91 | $42.77 | — |
| 2022-02-03 | 41.56 | $42.77 | 3400 |
| 2022-02-02 | 41.21 | $47.50 | 117 |
| 2022-02-01 | 40.63 | $47.50 | 3200 |
| 2022-01-31 | 40.06 | $46.50 | 3200 |
| 2022-01-28 | 39.58 | $45.25 | 2000 |
| 2022-01-27 | 39.17 | $45.00 | 3710 |
| 2022-01-26 | 38.77 | $43.00 | 1500 |
| 2022-01-25 | 38.45 | $42.50 | 718 |
| 2022-01-24 | 38.12 | $42.10 | 1800 |
| 2022-01-21 | 37.82 | $43.00 | 846 |
| 2022-01-20 | 37.47 | $42.00 | 846 |
| 2022-01-19 | 37.17 | $40.25 | 500 |
| 2022-01-18 | 36.95 | $43.75 | 1600 |
| 2022-01-14 | 36.56 | $40.00 | 544 |
| 2022-01-13 | 36.35 | $37.50 | 900 |
| 2022-01-12 | 36.27 | $37.25 | 210 |
| 2022-01-11 | 36.20 | $37.00 | 310 |
| 2022-01-10 | 36.15 | $37.00 | 540 |
| 2022-01-07 | 36.10 | $35.65 | — |
| 2022-01-06 | 36.12 | $35.65 | — |
| 2022-01-05 | 36.14 | $35.75 | 500 |
| 2022-01-04 | 36.15 | $36.00 | — |
| 2022-01-03 | 36.15 | $36.00 | 2900 |
| 2021-12-31 | 36.15 | $37.00 | — |
| 2021-12-30 | 36.10 | $37.00 | — |
| 2021-12-29 | 36.05 | $37.00 | 1800 |
| 2021-12-28 | 36.01 | $36.50 | 200 |
| 2021-12-27 | 36.01 | $36.00 | 1105 |
| 2021-12-23 | 36.06 | $36.00 | 500 |
| 2021-12-22 | 36.11 | $36.00 | — |
| 2021-12-21 | 36.15 | $36.00 | — |
| 2021-12-20 | 36.20 | $35.99 | 1000 |
| 2021-12-17 | 36.25 | $35.87 | — |
| 2021-12-16 | 36.31 | $35.87 | 200 |
| 2021-12-15 | 36.37 | $35.87 | 237 |
| 2021-12-14 | 36.42 | $35.92 | 500 |
| 2021-12-13 | 36.47 | $36.00 | 3344 |
| 2021-12-10 | 36.51 | $36.00 | — |
| 2021-12-09 | 36.56 | $36.00 | — |
| 2021-12-08 | 36.61 | $36.00 | 1919 |
| 2021-12-07 | 36.66 | $36.00 | 200 |
| 2021-12-06 | 36.71 | $36.00 | 200 |
| 2021-12-03 | 36.76 | $36.00 | — |
| 2021-12-02 | 36.81 | $36.00 | — |
| 2021-12-01 | 36.86 | $36.00 | 721 |
| 2021-11-30 | 36.91 | $36.25 | 13149 |
| 2021-11-29 | 36.95 | $36.50 | 3844 |
| 2021-11-26 | 36.97 | $37.00 | — |
| 2021-11-24 | 36.97 | $37.00 | 300 |
| 2021-11-23 | 36.97 | $36.80 | 421 |
| 2021-11-22 | 36.98 | $37.00 | 1200 |
| 2021-11-19 | 36.98 | $37.00 | — |
| 2021-11-18 | 36.96 | $37.00 | — |
| 2021-11-17 | 36.95 | $37.00 | 527 |
| 2021-11-16 | 36.93 | $36.90 | 200 |
| 2021-11-15 | 36.92 | $36.90 | — |
| 2021-11-12 | 36.88 | $36.90 | — |
| 2021-11-11 | 36.84 | $36.90 | 2800 |
| 2021-11-10 | 36.80 | $37.00 | — |
| 2021-11-09 | 36.77 | $37.00 | — |
| 2021-11-08 | 36.74 | $37.00 | — |
| 2021-11-05 | 36.70 | $37.00 | 100 |
| 2021-11-04 | 36.67 | $37.00 | — |
| 2021-11-03 | 36.63 | $37.00 | — |
| 2021-11-02 | 36.58 | $37.00 | 200 |
| 2021-11-01 | 36.56 | $37.00 | — |
| 2021-10-29 | 36.53 | $37.00 | — |
| 2021-10-28 | 36.51 | $37.00 | 235 |
| 2021-10-27 | 36.48 | $37.00 | 3800 |
| 2021-10-26 | 36.47 | $36.95 | 200 |
| 2021-10-25 | 36.45 | $36.95 | 4601 |
| 2021-10-22 | 36.44 | $36.72 | 728 |
| 2021-10-21 | 36.39 | $36.69 | 2341 |
| 2021-10-20 | 36.35 | $36.72 | — |
| 2021-10-19 | 36.30 | $36.72 | 1229 |
| 2021-10-18 | 36.26 | $36.10 | — |
| 2021-10-15 | 36.26 | $36.10 | — |
| 2021-10-14 | 36.25 | $36.10 | 3000 |
| 2021-10-13 | 36.25 | $36.33 | — |
| 2021-10-12 | 36.23 | $36.33 | — |
| 2021-10-11 | 36.21 | $36.33 | — |
| 2021-10-08 | 36.21 | $36.33 | 2300 |
| 2021-10-07 | 36.22 | $36.16 | 1000 |
| 2021-10-06 | 36.24 | $36.16 | 500 |
| 2021-10-05 | 36.26 | $36.50 | 3400 |
| 2021-10-04 | 36.26 | $36.50 | — |
| 2021-10-01 | 36.27 | $36.50 | — |
| 2021-09-30 | 36.26 | $36.50 | 225 |
| 2021-09-29 | 36.24 | $36.64 | — |
| 2021-09-28 | 36.22 | $36.64 | 136 |
| 2021-09-27 | 36.20 | $36.64 | 700 |
| 2021-09-24 | 36.17 | $35.80 | — |
| 2021-09-23 | 36.19 | $35.80 | — |
| 2021-09-22 | 36.21 | $35.80 | 700 |
| 2021-09-21 | 36.21 | $36.00 | — |
| 2021-09-20 | 36.21 | $36.00 | — |
| 2021-09-17 | 36.21 | $36.00 | 23500 |
| 2021-09-16 | 36.21 | $36.00 | — |
| 2021-09-15 | 36.21 | $36.00 | 200 |
| 2021-09-14 | 36.22 | $35.80 | 400 |
| 2021-09-13 | 36.23 | $36.50 | — |
| 2021-09-10 | 36.23 | $36.50 | 200 |
| 2021-09-09 | 36.21 | $36.50 | — |
| 2021-09-08 | 36.24 | $36.50 | — |
| 2021-09-07 | 36.21 | $36.50 | 230 |
| 2021-09-03 | 36.18 | $36.75 | 331 |
| 2021-09-02 | 36.16 | $36.25 | — |
| 2021-09-01 | 36.16 | $36.25 | 100 |
| 2021-08-31 | 36.16 | $36.16 | — |
| 2021-08-30 | 36.16 | $36.16 | 200 |
| 2021-08-27 | 36.19 | $36.16 | — |
| 2021-08-26 | 36.22 | $36.16 | — |
| 2021-08-25 | 36.25 | $36.16 | 327 |
| 2021-08-24 | 36.21 | $35.80 | 210 |
| 2021-08-23 | 36.19 | $36.00 | 410 |
| 2021-08-20 | 36.18 | $36.00 | 617 |
| 2021-08-19 | 36.18 | $36.00 | 2743 |
| 2021-08-18 | 36.17 | $36.10 | — |
| 2021-08-17 | 36.16 | $36.10 | — |
| 2021-08-16 | 36.13 | $36.10 | 4100 |
| 2021-08-13 | 36.10 | $36.50 | 200 |
| 2021-08-12 | 36.05 | $36.10 | 410 |
| 2021-08-11 | 36.01 | $36.95 | 300 |
| 2021-08-10 | 35.94 | $35.90 | 719 |
| 2021-08-09 | 35.92 | $36.00 | 433 |
| 2021-08-06 | 35.90 | $36.25 | 300 |
| 2021-08-05 | 35.87 | $36.25 | — |
| 2021-08-04 | 35.83 | $36.25 | — |
| 2021-08-03 | 35.80 | $36.25 | 304 |
| 2021-08-02 | 35.79 | $36.75 | — |
| 2021-07-30 | 35.72 | $36.75 | — |
| 2021-07-29 | 35.67 | $36.75 | 2500 |
| 2021-07-28 | 35.63 | $35.36 | 2131 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
56.42
2026-07-24
Close Price
$59.00
Vol: 416
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.65
Average
40.17
Maximum
56.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.42 | $59.00 | 416 |
| 2026-07-23 | 56.15 | $57.51 | 300 |
| 2026-07-22 | 56.01 | $57.50 | 1400 |
| 2026-07-21 | 55.85 | $56.00 | 500 |
| 2026-07-20 | 55.83 | $56.00 | 35 |
| 2026-07-17 | 55.82 | $56.00 | 1750 |
| 2026-07-16 | 55.80 | $56.00 | 2200 |
| 2026-07-15 | 55.78 | $56.00 | 500 |
| 2026-07-14 | 55.75 | $55.35 | 100 |
| 2026-07-13 | 55.80 | $56.50 | 1933 |
| 2026-07-10 | 55.72 | $57.00 | 100 |
| 2026-07-09 | 55.59 | $57.00 | 100 |
| 2026-07-08 | 55.44 | $57.00 | 200 |
| 2026-07-07 | 55.27 | $57.00 | 200 |
| 2026-07-06 | 55.09 | $57.00 | 300 |
| 2026-07-02 | 54.89 | $57.00 | 900 |
| 2026-07-01 | 54.67 | $55.60 | 1809 |
| 2026-06-30 | 54.57 | $55.51 | 24 |
| 2026-06-29 | 54.47 | $55.51 | 1528 |
| 2026-06-26 | 54.36 | $55.51 | 1528 |
| 2026-06-25 | 54.24 | $55.51 | 1528 |
| 2026-06-24 | 54.11 | $55.50 | 1600 |
| 2026-06-23 | 53.96 | $55.00 | 505 |
| 2026-06-22 | 53.85 | $55.00 | 531 |
| 2026-06-18 | 53.73 | $55.00 | 1300 |
| 2026-06-17 | 53.60 | $55.00 | 1305 |
| 2026-06-16 | 53.45 | $54.47 | 910 |
| 2026-06-15 | 53.35 | $54.47 | 1200 |
| 2026-06-12 | 53.23 | $54.47 | 300 |
| 2026-06-11 | 53.10 | $54.02 | 200 |
| 2026-06-10 | 53.00 | $54.00 | — |
| 2026-06-09 | 52.89 | $54.00 | 300 |
| 2026-06-08 | 52.78 | $54.25 | 5200 |
| 2026-06-05 | 52.62 | $52.49 | 325 |
| 2026-06-04 | 52.64 | $52.49 | 28900 |
| 2026-06-03 | 52.65 | $54.00 | 218 |
| 2026-06-02 | 52.51 | $54.00 | 218 |
| 2026-06-01 | 52.35 | $53.75 | 468 |
| 2026-05-29 | 52.21 | $53.75 | 468 |
| 2026-05-28 | 52.04 | $53.75 | 1000 |
| 2026-05-27 | 51.86 | $52.25 | 600 |
| 2026-05-26 | 51.82 | $52.20 | 1000 |
| 2026-05-22 | 51.78 | $52.05 | 300 |
| 2026-05-21 | 51.75 | $51.75 | 213 |
| 2026-05-20 | 51.75 | $51.75 | 213 |
| 2026-05-19 | 51.76 | $52.74 | 713 |
| 2026-05-18 | 51.65 | $52.74 | 1400 |
| 2026-05-15 | 51.54 | $52.99 | 3000 |
| 2026-05-14 | 51.38 | $52.00 | 1100 |
| 2026-05-13 | 51.32 | $52.01 | 7100 |
| 2026-05-12 | 51.25 | $52.60 | 4530 |
| 2026-05-11 | 51.10 | $52.15 | 1100 |
| 2026-05-08 | 50.99 | $53.00 | 200 |
| 2026-05-07 | 50.78 | $53.00 | 400 |
| 2026-05-06 | 50.55 | $53.00 | 6612 |
| 2026-05-05 | 50.29 | $52.50 | 12234 |
| 2026-05-04 | 50.06 | $52.75 | 300 |
| 2026-05-01 | 49.78 | $50.75 | 1616 |
| 2026-04-30 | 49.67 | $53.00 | 210 |
| 2026-04-29 | 49.32 | $53.00 | 210 |
| 2026-04-28 | 48.94 | $53.00 | 400 |
| 2026-04-27 | 48.51 | $52.80 | 101 |
| 2026-04-24 | 48.06 | $49.50 | 1402 |
| 2026-04-23 | 47.90 | $50.27 | 700 |
| 2026-04-22 | 47.65 | $49.49 | 2000 |
| 2026-04-21 | 47.46 | $48.00 | 815 |
| 2026-04-20 | 47.40 | $48.00 | 2500 |
| 2026-04-17 | 47.34 | $47.85 | 300 |
| 2026-04-16 | 47.29 | $47.85 | 337 |
| 2026-04-15 | 47.23 | $47.85 | 1520 |
| 2026-04-14 | 47.16 | $46.60 | 100 |
| 2026-04-13 | 47.22 | $46.60 | 300 |
| 2026-04-10 | 47.29 | $47.50 | 100 |
| 2026-04-09 | 47.27 | $47.50 | 115 |
| 2026-04-08 | 47.24 | $47.60 | 343 |
| 2026-04-07 | 47.20 | $47.60 | 700 |
| 2026-04-06 | 47.16 | $47.60 | 500 |
| 2026-04-02 | 47.12 | $46.57 | 631 |
| 2026-04-01 | 47.18 | $47.49 | 500 |
| 2026-03-31 | 47.14 | $47.00 | 629 |
| 2026-03-30 | 47.16 | $47.00 | 644 |
| 2026-03-27 | 47.17 | $47.50 | 1028 |
| 2026-03-26 | 47.14 | $47.25 | 1028 |
| 2026-03-25 | 47.13 | $47.25 | 1228 |
| 2026-03-24 | 47.11 | $47.02 | 716 |
| 2026-03-23 | 47.12 | $47.25 | 200 |
| 2026-03-20 | 47.11 | $47.00 | 11707 |
| 2026-03-19 | 47.12 | $47.50 | 1100 |
| 2026-03-18 | 47.08 | $47.00 | 144 |
| 2026-03-17 | 47.09 | $47.00 | 144 |
| 2026-03-16 | 47.10 | $47.00 | 1312 |
| 2026-03-13 | 47.11 | $46.90 | 1510 |
| 2026-03-12 | 47.13 | $46.40 | 4500 |
| 2026-03-11 | 47.21 | $48.00 | 503 |
| 2026-03-10 | 47.13 | $48.00 | 643 |
| 2026-03-09 | 47.04 | $47.40 | 245 |
| 2026-03-06 | 47.00 | $47.40 | 500 |
| 2026-03-05 | 46.96 | $47.50 | 500 |
| 2026-03-04 | 46.90 | $47.50 | 500 |
| 2026-03-03 | 46.84 | $47.50 | 501 |
| 2026-03-02 | 46.77 | $47.39 | 476 |
| 2026-02-27 | 46.70 | $47.05 | 700 |
| 2026-02-26 | 46.66 | $47.02 | 300 |
| 2026-02-25 | 46.63 | $46.95 | 896 |
| 2026-02-24 | 46.59 | $46.95 | 896 |
| 2026-02-23 | 46.55 | $46.95 | 1700 |
| 2026-02-20 | 46.51 | $47.25 | — |
| 2026-02-19 | 46.43 | $47.25 | — |
| 2026-02-18 | 46.35 | $47.25 | — |
| 2026-02-17 | 46.25 | $47.25 | 1600 |
| 2026-02-13 | 46.15 | $47.25 | 5200 |
| 2026-02-12 | 46.03 | $47.12 | 1126 |
| 2026-02-11 | 45.92 | $47.00 | 1100 |
| 2026-02-10 | 45.80 | $46.45 | 1300 |
| 2026-02-09 | 45.74 | $46.50 | 1 |
| 2026-02-06 | 45.66 | $46.50 | 2200 |
| 2026-02-05 | 45.57 | $46.08 | 2246 |
| 2026-02-04 | 45.51 | $46.30 | 1 |
| 2026-02-03 | 45.43 | $46.30 | 9300 |
| 2026-02-02 | 45.34 | $46.30 | 3800 |
| 2026-01-30 | 45.24 | $46.37 | 502 |
| 2026-01-29 | 45.12 | $46.30 | 2233 |
| 2026-01-28 | 45.00 | $46.25 | 1800 |
| 2026-01-27 | 44.86 | $45.70 | 550 |
| 2026-01-26 | 44.78 | $45.70 | 747 |
| 2026-01-23 | 44.68 | $45.25 | 1201 |
| 2026-01-22 | 44.62 | $45.25 | 3500 |
| 2026-01-21 | 44.55 | $45.05 | 900 |
| 2026-01-20 | 44.50 | $45.05 | 1615 |
| 2026-01-16 | 44.44 | $45.01 | 2100 |
| 2026-01-15 | 44.38 | $45.20 | 1 |
| 2026-01-14 | 44.29 | $45.20 | 2708 |
| 2026-01-13 | 44.20 | $46.00 | 201 |
| 2026-01-12 | 44.01 | $44.60 | 1600 |
| 2026-01-09 | 43.95 | $44.75 | 500 |
| 2026-01-08 | 43.86 | $44.50 | 100 |
| 2026-01-07 | 43.80 | $44.50 | 100 |
| 2026-01-06 | 43.72 | $43.85 | 746 |
| 2026-01-05 | 43.71 | $44.37 | 600 |
| 2026-01-02 | 43.64 | $43.45 | 2000 |
| 2025-12-31 | 43.66 | $43.45 | 2010 |
| 2025-12-30 | 43.68 | $44.40 | 523 |
| 2025-12-29 | 43.60 | $44.48 | 884 |
| 2025-12-26 | 43.51 | $44.48 | 884 |
| 2025-12-24 | 43.41 | $44.50 | 1134 |
| 2025-12-23 | 43.29 | $43.99 | 300 |
| 2025-12-22 | 43.22 | $43.40 | 1400 |
| 2025-12-19 | 43.20 | $43.34 | 1100 |
| 2025-12-18 | 43.19 | $43.10 | 2400 |
| 2025-12-17 | 43.20 | $43.06 | 1600 |
| 2025-12-16 | 43.21 | $43.43 | 1600 |
| 2025-12-15 | 43.19 | $43.43 | 2010 |
| 2025-12-12 | 43.16 | $43.24 | 800 |
| 2025-12-11 | 43.15 | $43.25 | — |
| 2025-12-10 | 43.14 | $43.25 | 1000 |
| 2025-12-09 | 43.13 | $43.00 | 718 |
| 2025-12-08 | 43.15 | $43.00 | 600 |
| 2025-12-05 | 43.16 | $43.25 | 124 |
| 2025-12-04 | 43.15 | $43.25 | 2539 |
| 2025-12-03 | 43.14 | $42.95 | 5000 |
| 2025-12-02 | 43.16 | $45.00 | 1100 |
| 2025-12-01 | 42.97 | $45.00 | 215 |
| 2025-11-28 | 42.75 | $44.00 | — |
| 2025-11-26 | 42.62 | $44.00 | 500 |
| 2025-11-25 | 42.48 | $44.00 | 1200 |
| 2025-11-24 | 42.32 | $42.50 | 3021 |
| 2025-11-21 | 42.30 | $42.50 | 3021 |
| 2025-11-20 | 42.28 | $42.50 | 3033 |
| 2025-11-19 | 42.26 | $42.88 | 2701 |
| 2025-11-18 | 42.19 | $42.95 | 2600 |
| 2025-11-17 | 42.11 | $42.95 | 2600 |
| 2025-11-14 | 42.02 | $42.95 | 2600 |
| 2025-11-13 | 41.92 | $43.00 | 2600 |
| 2025-11-12 | 41.81 | $43.44 | 100 |
| 2025-11-11 | 41.64 | $43.44 | 100 |
| 2025-11-10 | 41.45 | $43.44 | 117 |
| 2025-11-07 | 41.24 | $43.00 | 2001 |
| 2025-11-06 | 41.05 | $42.60 | 200 |
| 2025-11-05 | 40.89 | $42.60 | 1800 |
| 2025-11-04 | 40.71 | $42.10 | 1995 |
| 2025-11-03 | 40.56 | $42.10 | 2200 |
| 2025-10-31 | 40.40 | $42.60 | 1800 |
| 2025-10-30 | 40.17 | $42.05 | 1082 |
| 2025-10-29 | 39.97 | $42.05 | 1082 |
| 2025-10-28 | 39.76 | $42.05 | 1800 |
| 2025-10-27 | 39.51 | $41.25 | — |
| 2025-10-24 | 39.33 | $41.25 | 2820 |
| 2025-10-23 | 39.13 | $40.51 | 7700 |
| 2025-10-22 | 38.98 | $39.45 | 2329 |
| 2025-10-21 | 38.93 | $39.01 | — |
| 2025-10-20 | 38.93 | $39.01 | 2000 |
| 2025-10-17 | 38.92 | $39.00 | 500 |
| 2025-10-16 | 38.91 | $38.85 | 2100 |
| 2025-10-15 | 38.92 | $39.00 | 200 |
| 2025-10-14 | 38.91 | $38.90 | 7205 |
| 2025-10-13 | 38.91 | $38.50 | 5003 |
| 2025-10-10 | 38.95 | $39.00 | 5200 |
| 2025-10-09 | 38.95 | $39.39 | — |
| 2025-10-08 | 38.90 | $39.39 | 100 |
| 2025-10-07 | 38.85 | $39.00 | 100 |
| 2025-10-06 | 38.83 | $39.25 | 200 |
| 2025-10-03 | 38.79 | $39.02 | 200 |
| 2025-10-02 | 38.76 | $39.10 | 500 |
| 2025-10-01 | 38.73 | $39.08 | 340 |
| 2025-09-30 | 38.69 | $39.00 | 400 |
| 2025-09-29 | 38.66 | $38.99 | 600 |
| 2025-09-26 | 38.62 | $39.15 | 3500 |
| 2025-09-25 | 38.57 | $39.05 | 6300 |
| 2025-09-24 | 38.52 | $38.78 | 2800 |
| 2025-09-23 | 38.49 | $38.30 | 520 |
| 2025-09-22 | 38.51 | $38.30 | 3100 |
| 2025-09-19 | 38.53 | $38.55 | 1100 |
| 2025-09-18 | 38.53 | $38.54 | 600 |
| 2025-09-17 | 38.53 | $38.45 | — |
| 2025-09-16 | 38.53 | $38.45 | 1315 |
| 2025-09-15 | 38.54 | $38.60 | 239 |
| 2025-09-12 | 38.54 | $38.60 | — |
| 2025-09-11 | 38.53 | $38.60 | 300 |
| 2025-09-10 | 38.52 | $38.60 | 1029 |
| 2025-09-09 | 38.51 | $38.60 | 1700 |
| 2025-09-08 | 38.51 | $38.53 | — |
| 2025-09-05 | 38.50 | $38.53 | 500 |
| 2025-09-04 | 38.50 | $38.99 | 500 |
| 2025-09-03 | 38.45 | $38.95 | 225 |
| 2025-09-02 | 38.40 | $39.10 | 200 |
| 2025-08-29 | 38.32 | $39.25 | 200 |
| 2025-08-28 | 38.22 | $38.50 | — |
| 2025-08-27 | 38.19 | $38.50 | — |
| 2025-08-26 | 38.16 | $38.50 | 1647 |
| 2025-08-25 | 38.13 | $38.50 | 225 |
| 2025-08-22 | 38.09 | $38.50 | 1044 |
| 2025-08-21 | 38.04 | $38.54 | 1216 |
| 2025-08-20 | 37.99 | $38.50 | 414 |
| 2025-08-19 | 37.94 | $38.50 | 414 |
| 2025-08-18 | 37.88 | $38.50 | — |
| 2025-08-15 | 37.81 | $38.50 | 1700 |
| 2025-08-14 | 37.74 | $38.29 | — |
| 2025-08-13 | 37.69 | $38.29 | 3029 |
| 2025-08-12 | 37.62 | $38.50 | 126 |
| 2025-08-11 | 37.53 | $38.50 | 3400 |
| 2025-08-08 | 37.43 | $37.70 | 3310 |
| 2025-08-07 | 37.40 | $38.49 | 1825 |
| 2025-08-06 | 37.28 | $38.34 | 100 |
| 2025-08-05 | 37.17 | $38.05 | 532 |
| 2025-08-04 | 37.08 | $37.95 | 900 |
| 2025-08-01 | 36.99 | $37.95 | 522 |
| 2025-07-31 | 36.89 | $37.95 | 100 |
| 2025-07-30 | 36.77 | $37.70 | 1039 |
| 2025-07-29 | 36.68 | $36.95 | 328 |
| 2025-07-28 | 36.65 | $36.95 | 6900 |
| 2025-07-25 | 36.62 | $37.00 | 241 |
| 2025-07-24 | 36.58 | $36.40 | 7400 |
| 2025-07-23 | 36.60 | $37.20 | 2800 |
| 2025-07-22 | 36.53 | $36.55 | 1600 |
| 2025-07-21 | 36.53 | $36.45 | 203 |
| 2025-07-18 | 36.54 | $36.44 | 1010 |
| 2025-07-17 | 36.55 | $36.35 | 820 |
| 2025-07-16 | 36.57 | $36.40 | 100 |
| 2025-07-15 | 36.59 | $36.40 | — |
| 2025-07-14 | 36.61 | $36.40 | — |
| 2025-07-11 | 36.63 | $36.40 | — |
| 2025-07-10 | 36.65 | $36.40 | 500 |
| 2025-07-09 | 36.68 | $36.40 | 1800 |
| 2025-07-08 | 36.71 | $36.70 | — |
| 2025-07-07 | 36.71 | $36.70 | 700 |
| 2025-07-03 | 36.71 | $36.50 | 2100 |
| 2025-07-02 | 36.73 | $36.30 | — |
| 2025-07-01 | 36.78 | $36.30 | 1135 |
| 2025-06-30 | 36.83 | $36.56 | — |
| 2025-06-27 | 36.86 | $36.56 | — |
| 2025-06-26 | 36.89 | $36.56 | 2038 |
| 2025-06-25 | 36.92 | $36.56 | 200 |
| 2025-06-24 | 36.96 | $36.56 | 400 |
| 2025-06-23 | 37.00 | $36.95 | 1003 |
| 2025-06-20 | 37.01 | $36.91 | 100 |
| 2025-06-18 | 37.02 | $36.52 | — |
| 2025-06-17 | 37.07 | $36.52 | 1300 |
| 2025-06-16 | 37.13 | $36.84 | — |
| 2025-06-13 | 37.16 | $36.84 | — |
| 2025-06-12 | 37.19 | $36.84 | — |
| 2025-06-11 | 37.23 | $36.84 | 212 |
| 2025-06-10 | 37.27 | $37.20 | 6500 |
| 2025-06-09 | 37.28 | $37.50 | 100 |
| 2025-06-06 | 37.25 | $37.25 | 300 |
| 2025-06-05 | 37.25 | $37.25 | 2900 |
| 2025-06-04 | 37.25 | $37.50 | 502 |
| 2025-06-03 | 37.23 | $37.59 | 316 |
| 2025-06-02 | 37.19 | $37.20 | — |
| 2025-05-30 | 37.19 | $37.20 | — |
| 2025-05-29 | 37.19 | $37.20 | — |
| 2025-05-28 | 37.18 | $37.20 | 100 |
| 2025-05-27 | 37.18 | $37.20 | — |
| 2025-05-23 | 37.18 | $37.20 | — |
| 2025-05-22 | 37.18 | $37.20 | 5200 |
| 2025-05-21 | 37.18 | $37.05 | — |
| 2025-05-20 | 37.19 | $37.05 | — |
| 2025-05-19 | 37.20 | $37.05 | — |
| 2025-05-16 | 37.22 | $37.05 | 121 |
| 2025-05-15 | 37.24 | $37.05 | 1301 |
| 2025-05-14 | 37.26 | $37.00 | — |
| 2025-05-13 | 37.29 | $37.00 | 247 |
| 2025-05-12 | 37.32 | $37.10 | — |
| 2025-05-09 | 37.34 | $37.10 | 1000 |
| 2025-05-08 | 37.36 | $37.50 | 100 |
| 2025-05-07 | 37.35 | $37.95 | — |
| 2025-05-06 | 37.29 | $37.95 | 335 |
| 2025-05-05 | 37.22 | $37.96 | — |
| 2025-05-02 | 37.14 | $37.96 | 922 |
| 2025-05-01 | 37.05 | $37.70 | 145 |
| 2025-04-30 | 36.98 | $38.00 | — |
| 2025-04-29 | 36.88 | $38.00 | 400 |
| 2025-04-28 | 36.76 | $38.00 | 3006 |
| 2025-04-25 | 36.63 | $38.15 | 8300 |
| 2025-04-24 | 36.47 | $37.50 | 2000 |
| 2025-04-23 | 36.36 | $37.40 | 3335 |
| 2025-04-22 | 36.25 | $36.00 | 2000 |
| 2025-04-21 | 36.27 | $35.60 | 200 |
| 2025-04-17 | 36.34 | $35.90 | 300 |
| 2025-04-16 | 36.39 | $35.60 | — |
| 2025-04-15 | 36.47 | $35.60 | 1238 |
| 2025-04-14 | 36.57 | $35.60 | — |
| 2025-04-11 | 36.67 | $35.60 | 817 |
| 2025-04-10 | 36.78 | $36.00 | — |
| 2025-04-09 | 36.86 | $36.00 | 1600 |
| 2025-04-08 | 36.95 | $35.75 | 500 |
| 2025-04-07 | 37.08 | $35.75 | 1500 |
| 2025-04-04 | 37.22 | $35.75 | 536 |
| 2025-04-03 | 37.37 | $36.50 | — |
| 2025-04-02 | 37.46 | $36.50 | — |
| 2025-04-01 | 37.57 | $36.50 | 1243 |
| 2025-03-31 | 37.68 | $36.00 | 1200 |
| 2025-03-28 | 37.85 | $37.25 | 427 |
| 2025-03-27 | 37.92 | $36.90 | — |
| 2025-03-26 | 38.03 | $36.90 | 2208 |
| 2025-03-25 | 38.14 | $37.50 | 710 |
| 2025-03-24 | 38.21 | $37.83 | 437 |
| 2025-03-21 | 38.25 | $37.84 | 900 |
| 2025-03-20 | 38.30 | $37.90 | 540 |
| 2025-03-19 | 38.34 | $37.84 | 500 |
| 2025-03-18 | 38.39 | $38.05 | — |
| 2025-03-17 | 38.43 | $38.05 | 200 |
| 2025-03-14 | 38.47 | $38.00 | — |
| 2025-03-13 | 38.51 | $38.00 | — |
| 2025-03-12 | 38.57 | $38.00 | 900 |
| 2025-03-11 | 38.63 | $38.10 | — |
| 2025-03-10 | 38.68 | $38.10 | 100 |
| 2025-03-07 | 38.75 | $38.25 | — |
| 2025-03-06 | 38.80 | $38.25 | 510 |
| 2025-03-05 | 38.85 | $38.97 | — |
| 2025-03-04 | 38.84 | $38.97 | — |
| 2025-03-03 | 38.83 | $38.97 | 100 |
| 2025-02-28 | 38.81 | $38.60 | — |
| 2025-02-27 | 38.84 | $38.60 | 600 |
| 2025-02-26 | 38.86 | $38.61 | — |
| 2025-02-25 | 38.89 | $38.61 | — |
| 2025-02-24 | 38.92 | $38.61 | — |
| 2025-02-21 | 38.95 | $38.61 | — |
| 2025-02-20 | 38.99 | $38.61 | 300 |
| 2025-02-19 | 39.03 | $38.67 | — |
| 2025-02-18 | 39.06 | $38.67 | — |
| 2025-02-14 | 39.10 | $38.67 | — |
| 2025-02-13 | 39.15 | $38.67 | 400 |
| 2025-02-12 | 39.20 | $38.66 | 3500 |
| 2025-02-11 | 39.26 | $38.56 | 1400 |
| 2025-02-10 | 39.33 | $39.00 | — |
| 2025-02-07 | 39.37 | $39.00 | 203 |
| 2025-02-06 | 39.40 | $39.22 | — |
| 2025-02-05 | 39.42 | $39.22 | 445 |
| 2025-02-04 | 39.44 | $39.00 | 300 |
| 2025-02-03 | 39.49 | $39.25 | 500 |
| 2025-01-31 | 39.52 | $39.26 | 300 |
| 2025-01-30 | 39.54 | $39.27 | 800 |
| 2025-01-29 | 39.57 | $39.50 | 500 |
| 2025-01-28 | 39.58 | $40.85 | — |
| 2025-01-27 | 39.45 | $40.85 | 540 |
| 2025-01-24 | 39.30 | $41.45 | — |
| 2025-01-23 | 39.07 | $41.45 | 8500 |
| 2025-01-22 | 38.82 | $40.00 | 3741 |
| 2025-01-21 | 38.70 | $39.99 | — |
| 2025-01-17 | 38.56 | $39.99 | 500 |
| 2025-01-16 | 38.41 | $38.00 | — |
| 2025-01-15 | 38.46 | $38.00 | 100 |
| 2025-01-14 | 38.50 | $37.50 | — |
| 2025-01-13 | 38.61 | $37.50 | 532 |
| 2025-01-10 | 38.73 | $38.00 | 600 |
| 2025-01-08 | 38.80 | $38.00 | — |
| 2025-01-07 | 38.89 | $38.00 | — |
| 2025-01-06 | 38.98 | $38.00 | 300 |
| 2025-01-03 | 39.08 | $37.55 | 100 |
| 2025-01-02 | 39.25 | $38.00 | 400 |
| 2024-12-31 | 39.38 | $39.75 | 1600 |
| 2024-12-30 | 39.34 | $38.56 | 1100 |
| 2024-12-27 | 39.42 | $38.50 | — |
| 2024-12-26 | 39.52 | $38.50 | — |
| 2024-12-24 | 39.62 | $38.50 | 102 |
| 2024-12-23 | 39.74 | $38.50 | 200 |
| 2024-12-20 | 39.87 | $40.00 | 245 |
| 2024-12-19 | 39.86 | $40.00 | — |
| 2024-12-18 | 39.85 | $40.00 | 402 |
| 2024-12-17 | 39.83 | $39.00 | 224 |
| 2024-12-16 | 39.92 | $38.75 | 237 |
| 2024-12-13 | 40.04 | $40.00 | — |
| 2024-12-12 | 40.04 | $40.00 | — |
| 2024-12-11 | 40.05 | $40.00 | — |
| 2024-12-10 | 40.05 | $40.00 | 131 |
| 2024-12-09 | 40.06 | $40.00 | — |
| 2024-12-06 | 40.06 | $40.00 | 400 |
| 2024-12-05 | 40.07 | $40.00 | 1000 |
| 2024-12-04 | 40.08 | $40.35 | — |
| 2024-12-03 | 40.05 | $40.35 | 200 |
| 2024-12-02 | 40.02 | $40.00 | 125 |
| 2024-11-29 | 40.02 | $40.00 | — |
| 2024-11-27 | 40.02 | $40.00 | 1000 |
| 2024-11-26 | 40.03 | $39.00 | — |
| 2024-11-25 | 40.13 | $39.00 | 116 |
| 2024-11-22 | 40.25 | $39.00 | — |
| 2024-11-21 | 40.39 | $39.00 | 1000 |
| 2024-11-20 | 40.53 | $41.70 | — |
| 2024-11-19 | 40.41 | $41.70 | 205 |
| 2024-11-18 | 40.27 | $41.90 | 800 |
| 2024-11-15 | 40.10 | $42.00 | — |
| 2024-11-14 | 39.90 | $42.00 | — |
| 2024-11-13 | 39.68 | $42.00 | — |
| 2024-11-12 | 39.44 | $42.00 | 400 |
| 2024-11-11 | 39.17 | $40.00 | 1515 |
| 2024-11-08 | 39.08 | $40.00 | — |
| 2024-11-07 | 38.98 | $40.00 | 4642 |
| 2024-11-06 | 38.87 | $40.00 | 3000 |
| 2024-11-05 | 38.76 | $40.00 | — |
| 2024-11-04 | 38.62 | $40.00 | — |
| 2024-11-01 | 38.48 | $40.00 | — |
| 2024-10-31 | 38.32 | $40.00 | 4200 |
| 2024-10-30 | 38.14 | $39.50 | — |
| 2024-10-29 | 38.00 | $39.50 | 309 |
| 2024-10-28 | 37.84 | $40.00 | 2545 |
| 2024-10-25 | 37.61 | $38.95 | 3001 |
| 2024-10-24 | 37.47 | $38.00 | 1000 |
| 2024-10-23 | 37.42 | $37.00 | 1325 |
| 2024-10-22 | 37.46 | $37.65 | — |
| 2024-10-21 | 37.44 | $37.65 | 600 |
| 2024-10-18 | 37.42 | $37.50 | 400 |
| 2024-10-17 | 37.41 | $37.00 | 1000 |
| 2024-10-16 | 37.46 | $37.01 | — |
| 2024-10-15 | 37.50 | $37.01 | — |
| 2024-10-14 | 37.55 | $37.01 | — |
| 2024-10-11 | 37.61 | $37.01 | 700 |
| 2024-10-10 | 37.68 | $37.01 | — |
| 2024-10-09 | 37.75 | $37.01 | 1200 |
| 2024-10-08 | 37.82 | $37.39 | — |
| 2024-10-07 | 37.87 | $37.39 | — |
| 2024-10-04 | 37.92 | $37.39 | — |
| 2024-10-03 | 37.97 | $37.39 | — |
| 2024-10-02 | 38.04 | $37.39 | — |
| 2024-10-01 | 38.10 | $37.39 | 100 |
| 2024-09-30 | 38.18 | $37.39 | — |
| 2024-09-27 | 38.26 | $37.39 | — |
| 2024-09-26 | 38.35 | $37.39 | — |
| 2024-09-25 | 38.46 | $37.39 | 101 |
| 2024-09-24 | 38.57 | $37.00 | 1542 |
| 2024-09-23 | 38.73 | $38.55 | — |
| 2024-09-20 | 38.75 | $38.55 | 400 |
| 2024-09-19 | 38.77 | $38.55 | 222 |
| 2024-09-18 | 38.80 | $38.68 | — |
| 2024-09-17 | 38.81 | $38.68 | — |
| 2024-09-16 | 38.82 | $38.68 | — |
| 2024-09-13 | 38.84 | $38.68 | — |
| 2024-09-12 | 38.86 | $38.68 | — |
| 2024-09-11 | 38.87 | $38.68 | 410 |
| 2024-09-10 | 38.89 | $38.55 | — |
| 2024-09-09 | 38.93 | $38.55 | — |
| 2024-09-06 | 38.97 | $38.55 | — |
| 2024-09-05 | 39.01 | $38.55 | 220 |
| 2024-09-04 | 39.06 | $38.50 | 800 |
| 2024-09-03 | 39.12 | $38.75 | — |
| 2024-08-30 | 39.16 | $38.75 | 100 |
| 2024-08-29 | 39.21 | $39.00 | — |
| 2024-08-28 | 39.23 | $39.00 | — |
| 2024-08-27 | 39.25 | $39.00 | — |
| 2024-08-26 | 39.28 | $39.00 | — |
| 2024-08-23 | 39.31 | $39.00 | — |
| 2024-08-22 | 39.34 | $39.00 | — |
| 2024-08-21 | 39.37 | $39.00 | — |
| 2024-08-20 | 39.41 | $39.00 | — |
| 2024-08-19 | 39.46 | $39.00 | 100 |
| 2024-08-16 | 39.51 | $39.00 | 107 |
| 2024-08-15 | 39.56 | $40.70 | — |
| 2024-08-14 | 39.44 | $40.70 | — |
| 2024-08-13 | 39.31 | $40.70 | — |
| 2024-08-12 | 39.16 | $40.70 | 428 |
| 2024-08-09 | 39.00 | $40.80 | — |
| 2024-08-08 | 38.81 | $40.80 | — |
| 2024-08-07 | 38.60 | $40.80 | 1307 |
| 2024-08-06 | 38.37 | $40.50 | — |
| 2024-08-05 | 38.14 | $40.50 | — |
| 2024-08-02 | 37.89 | $40.50 | 300 |
| 2024-08-01 | 37.62 | $40.50 | — |
| 2024-07-31 | 37.32 | $40.50 | 5201 |
| 2024-07-30 | 36.98 | $40.00 | 3500 |
| 2024-07-29 | 36.66 | $38.00 | 101 |
| 2024-07-26 | 36.52 | $38.00 | 301 |
| 2024-07-25 | 36.37 | $38.00 | 300 |
| 2024-07-24 | 36.19 | $37.00 | 1510 |
| 2024-07-23 | 36.11 | $36.40 | 200 |
| 2024-07-22 | 36.08 | $36.16 | — |
| 2024-07-19 | 36.07 | $36.16 | — |
| 2024-07-18 | 36.06 | $36.16 | — |
| 2024-07-17 | 36.05 | $36.16 | 500 |
| 2024-07-16 | 36.04 | $36.15 | 1100 |
| 2024-07-15 | 36.03 | $36.07 | 1736 |
| 2024-07-12 | 36.02 | $36.00 | — |
| 2024-07-11 | 36.03 | $36.00 | 500 |
| 2024-07-10 | 36.03 | $36.25 | — |
| 2024-07-09 | 36.00 | $36.25 | 700 |
| 2024-07-08 | 35.98 | $35.89 | — |
| 2024-07-05 | 35.99 | $35.89 | — |
| 2024-07-03 | 36.00 | $35.89 | — |
| 2024-07-02 | 36.01 | $35.89 | — |
| 2024-07-01 | 36.02 | $35.89 | — |
| 2024-06-28 | 36.04 | $35.89 | — |
| 2024-06-27 | 36.05 | $35.89 | — |
| 2024-06-26 | 36.07 | $35.89 | — |
| 2024-06-25 | 36.09 | $35.89 | 201 |
| 2024-06-24 | 36.11 | $35.66 | — |
| 2024-06-21 | 36.16 | $35.66 | 2315 |
| 2024-06-20 | 36.21 | $35.89 | 217 |
| 2024-06-18 | 36.24 | $35.80 | — |
| 2024-06-17 | 36.29 | $35.80 | — |
| 2024-06-14 | 36.34 | $35.80 | 300 |
| 2024-06-13 | 36.40 | $35.70 | 608 |
| 2024-06-12 | 36.47 | $35.89 | 248 |
| 2024-06-11 | 36.53 | $35.85 | 200 |
| 2024-06-10 | 36.60 | $35.75 | 1001 |
| 2024-06-07 | 36.69 | $35.75 | 212 |
| 2024-06-06 | 36.79 | $35.29 | 538 |
| 2024-06-05 | 36.95 | $36.38 | 300 |
| 2024-06-04 | 37.01 | $35.90 | 110 |
| 2024-06-03 | 37.13 | $35.90 | 800 |
| 2024-05-31 | 37.25 | $36.45 | 400 |
| 2024-05-30 | 37.34 | $36.10 | 500 |
| 2024-05-29 | 37.47 | $37.80 | 500 |
| 2024-05-28 | 37.43 | $38.02 | 100 |
| 2024-05-24 | 37.37 | $38.02 | — |
| 2024-05-23 | 37.31 | $38.02 | — |
| 2024-05-22 | 37.23 | $38.02 | 200 |
| 2024-05-21 | 37.15 | $38.49 | 234 |
| 2024-05-20 | 37.01 | $38.02 | — |
| 2024-05-17 | 36.90 | $38.02 | 200 |
| 2024-05-16 | 36.78 | $38.02 | 1527 |
| 2024-05-15 | 36.65 | $37.99 | — |
| 2024-05-14 | 36.51 | $37.99 | — |
| 2024-05-13 | 36.35 | $37.99 | — |
| 2024-05-10 | 36.18 | $37.99 | 1600 |
| 2024-05-09 | 35.99 | $37.00 | — |
| 2024-05-08 | 35.88 | $37.00 | — |
| 2024-05-07 | 35.77 | $37.00 | 400 |
| 2024-05-06 | 35.64 | $37.00 | — |
| 2024-05-03 | 35.49 | $37.00 | — |
| 2024-05-02 | 35.33 | $37.00 | 2600 |
| 2024-05-01 | 35.16 | $36.00 | 300 |
| 2024-04-30 | 35.07 | $36.00 | 4000 |
| 2024-04-29 | 34.97 | $36.00 | — |
| 2024-04-26 | 34.86 | $36.00 | 227 |
| 2024-04-25 | 34.74 | $35.50 | 1730 |
| 2024-04-24 | 34.66 | $34.75 | 500 |
| 2024-04-23 | 34.66 | $35.00 | 2100 |
| 2024-04-22 | 34.62 | $34.45 | 500 |
| 2024-04-19 | 34.64 | $34.35 | — |
| 2024-04-18 | 34.67 | $34.35 | — |
| 2024-04-17 | 34.70 | $34.35 | 600 |
| 2024-04-16 | 34.74 | $34.35 | 200 |
| 2024-04-15 | 34.78 | $34.50 | — |
| 2024-04-12 | 34.81 | $34.50 | 300 |
| 2024-04-11 | 34.84 | $34.50 | 300 |
| 2024-04-10 | 34.88 | $34.60 | — |
| 2024-04-09 | 34.91 | $34.60 | 804 |
| 2024-04-08 | 34.94 | $34.75 | 100 |
| 2024-04-05 | 34.96 | $34.50 | 500 |
| 2024-04-04 | 35.01 | $35.00 | — |
| 2024-04-03 | 35.01 | $35.00 | — |
| 2024-04-02 | 35.01 | $35.00 | 500 |
| 2024-04-01 | 35.01 | $35.00 | 1003 |
| 2024-03-28 | 35.01 | $34.80 | 1800 |
| 2024-03-27 | 35.03 | $35.00 | 700 |
| 2024-03-26 | 35.03 | $35.00 | 325 |
| 2024-03-25 | 35.04 | $34.50 | — |
| 2024-03-22 | 35.09 | $34.50 | — |
| 2024-03-21 | 35.16 | $34.50 | 3500 |
| 2024-03-20 | 35.22 | $35.00 | 114 |
| 2024-03-19 | 35.25 | $35.40 | — |
| 2024-03-18 | 35.23 | $35.40 | — |
| 2024-03-15 | 35.21 | $35.40 | 305 |
| 2024-03-14 | 35.20 | $34.50 | 3300 |
| 2024-03-13 | 35.27 | $34.51 | — |
| 2024-03-12 | 35.35 | $34.51 | — |
| 2024-03-11 | 35.44 | $34.51 | 500 |
| 2024-03-08 | 35.53 | $35.75 | — |
| 2024-03-07 | 35.51 | $35.75 | 900 |
| 2024-03-06 | 35.49 | $34.50 | 1716 |
| 2024-03-05 | 35.59 | $35.05 | — |
| 2024-03-04 | 35.65 | $35.05 | 300 |
| 2024-03-01 | 35.71 | $35.50 | 400 |
| 2024-02-29 | 35.73 | $36.00 | — |
| 2024-02-28 | 35.70 | $36.00 | — |
| 2024-02-27 | 35.67 | $36.00 | — |
| 2024-02-26 | 35.64 | $36.00 | 100 |
| 2024-02-23 | 35.60 | $36.00 | 100 |
| 2024-02-22 | 35.56 | $36.00 | — |
| 2024-02-21 | 35.51 | $36.00 | — |
| 2024-02-20 | 35.46 | $36.00 | 100 |
| 2024-02-16 | 35.40 | $36.00 | 100 |
| 2024-02-15 | 35.34 | $37.39 | — |
| 2024-02-14 | 35.12 | $37.39 | 500 |
| 2024-02-13 | 34.89 | $34.65 | — |
| 2024-02-12 | 34.91 | $34.65 | — |
| 2024-02-09 | 34.94 | $34.65 | — |
| 2024-02-08 | 34.97 | $34.65 | 700 |
| 2024-02-07 | 35.00 | $36.00 | — |
| 2024-02-06 | 34.90 | $36.00 | 202 |
| 2024-02-05 | 34.78 | $36.00 | 700 |
| 2024-02-02 | 34.65 | $36.25 | — |
| 2024-02-01 | 34.48 | $36.25 | 210 |
| 2024-01-31 | 34.30 | $36.00 | 400 |
| 2024-01-30 | 34.12 | $34.50 | 500 |
| 2024-01-29 | 34.08 | $34.80 | — |
| 2024-01-26 | 34.00 | $34.80 | 200 |
| 2024-01-25 | 33.92 | $34.50 | 12806 |
| 2024-01-24 | 33.86 | $33.70 | 1034 |
| 2024-01-23 | 33.87 | $34.10 | 3840 |
| 2024-01-22 | 33.85 | $33.66 | 300 |
| 2024-01-19 | 33.87 | $33.66 | 2800 |
| 2024-01-18 | 33.89 | $33.66 | 400 |
| 2024-01-17 | 33.92 | $33.65 | 825 |
| 2024-01-16 | 33.94 | $34.00 | 300 |
| 2024-01-12 | 33.94 | $34.00 | — |
| 2024-01-11 | 33.93 | $34.00 | 408 |
| 2024-01-10 | 33.93 | $33.60 | — |
| 2024-01-09 | 33.96 | $33.60 | — |
| 2024-01-08 | 34.00 | $33.60 | — |
| 2024-01-05 | 34.04 | $33.60 | — |
| 2024-01-04 | 34.09 | $33.60 | — |
| 2024-01-03 | 34.14 | $33.60 | 220 |
| 2024-01-02 | 34.19 | $33.60 | 200 |
| 2023-12-29 | 34.26 | $34.49 | — |
| 2023-12-28 | 34.23 | $34.49 | 1200 |
| 2023-12-27 | 34.20 | $34.00 | 633 |
| 2023-12-26 | 34.23 | $33.50 | 125 |
| 2023-12-22 | 34.30 | $33.50 | — |
| 2023-12-21 | 34.39 | $33.50 | — |
| 2023-12-20 | 34.48 | $33.50 | 120 |
| 2023-12-19 | 34.58 | $34.00 | 200 |
| 2023-12-18 | 34.64 | $34.00 | — |
| 2023-12-15 | 34.71 | $34.00 | — |
| 2023-12-14 | 34.79 | $34.00 | 800 |
| 2023-12-13 | 34.87 | $33.20 | — |
| 2023-12-12 | 35.05 | $33.20 | 300 |
| 2023-12-11 | 35.24 | $33.50 | — |
| 2023-12-08 | 35.42 | $33.50 | — |
| 2023-12-07 | 35.62 | $33.50 | 400 |
| 2023-12-06 | 35.85 | $33.50 | 2508 |
| 2023-12-05 | 36.10 | $35.50 | — |
| 2023-12-04 | 36.16 | $35.50 | — |
| 2023-12-01 | 36.23 | $35.50 | — |
| 2023-11-30 | 36.30 | $35.50 | 543 |
| 2023-11-29 | 36.39 | $36.00 | — |
| 2023-11-28 | 36.43 | $36.00 | 100 |
| 2023-11-27 | 36.48 | $35.50 | — |
| 2023-11-24 | 36.58 | $35.50 | — |
| 2023-11-22 | 36.69 | $35.50 | — |
| 2023-11-21 | 36.82 | $35.50 | — |
| 2023-11-20 | 36.96 | $35.50 | — |
| 2023-11-17 | 37.11 | $35.50 | — |
| 2023-11-16 | 37.28 | $35.50 | 516 |
| 2023-11-15 | 37.46 | $37.54 | 400 |
| 2023-11-14 | 37.46 | $39.90 | — |
| 2023-11-13 | 37.20 | $39.90 | — |
| 2023-11-10 | 36.92 | $39.90 | — |
| 2023-11-09 | 36.60 | $39.90 | 3200 |
| 2023-11-08 | 36.25 | $39.00 | — |
| 2023-11-07 | 35.96 | $39.00 | 900 |
| 2023-11-06 | 35.65 | $39.00 | 200 |
| 2023-11-03 | 35.29 | $38.50 | 1201 |
| 2023-11-02 | 34.95 | $38.00 | 600 |
| 2023-11-01 | 34.63 | $37.50 | — |
| 2023-10-31 | 34.33 | $37.50 | 2100 |
| 2023-10-30 | 34.00 | $37.01 | 609 |
| 2023-10-27 | 33.68 | $36.00 | 1425 |
| 2023-10-26 | 33.44 | $34.00 | 643 |
| 2023-10-25 | 33.38 | $34.90 | — |
| 2023-10-24 | 33.22 | $34.90 | 1714 |
| 2023-10-23 | 33.04 | $32.55 | 300 |
| 2023-10-20 | 33.09 | $32.55 | — |
| 2023-10-19 | 33.15 | $32.55 | — |
| 2023-10-18 | 33.21 | $32.55 | 142 |
| 2023-10-17 | 33.28 | $32.55 | — |
| 2023-10-16 | 33.36 | $32.55 | — |
| 2023-10-13 | 33.45 | $32.55 | 200 |
| 2023-10-12 | 33.54 | $33.60 | — |
| 2023-10-11 | 33.53 | $33.60 | — |
| 2023-10-10 | 33.53 | $33.60 | — |
| 2023-10-09 | 33.52 | $33.60 | — |
| 2023-10-06 | 33.51 | $33.60 | — |
| 2023-10-05 | 33.50 | $33.60 | — |
| 2023-10-04 | 33.49 | $33.60 | — |
| 2023-10-03 | 33.48 | $33.60 | — |
| 2023-10-02 | 33.46 | $33.60 | 603 |
| 2023-09-29 | 33.45 | $33.60 | 400 |
| 2023-09-28 | 33.43 | $33.50 | — |
| 2023-09-27 | 33.43 | $33.50 | — |
| 2023-09-26 | 33.42 | $33.50 | 100 |
| 2023-09-25 | 33.41 | $32.85 | 412 |
| 2023-09-22 | 33.47 | $33.10 | 200 |
| 2023-09-21 | 33.51 | $33.15 | 109 |
| 2023-09-20 | 33.55 | $33.11 | — |
| 2023-09-19 | 33.59 | $33.11 | — |
| 2023-09-18 | 33.64 | $33.11 | 1533 |
| 2023-09-15 | 33.70 | $33.52 | — |
| 2023-09-14 | 33.72 | $33.52 | — |
| 2023-09-13 | 33.74 | $33.52 | 145 |
| 2023-09-12 | 33.76 | $34.00 | 410 |
| 2023-09-11 | 33.74 | $33.50 | 627 |
| 2023-09-08 | 33.77 | $33.01 | — |
| 2023-09-07 | 33.84 | $33.01 | 2311 |
| 2023-09-06 | 33.93 | $35.00 | 400 |
| 2023-09-05 | 33.82 | $34.20 | — |
| 2023-09-01 | 33.78 | $34.20 | 200 |
| 2023-08-31 | 33.74 | $34.01 | 114 |
| 2023-08-30 | 33.71 | $34.00 | 100 |
| 2023-08-29 | 33.68 | $34.00 | 100 |
| 2023-08-28 | 33.64 | $34.00 | 517 |
| 2023-08-25 | 33.60 | $34.01 | 325 |
| 2023-08-24 | 33.56 | $34.00 | 626 |
| 2023-08-23 | 33.52 | $33.76 | — |
| 2023-08-22 | 33.49 | $33.76 | — |
| 2023-08-21 | 33.46 | $33.76 | 100 |
| 2023-08-18 | 33.43 | $33.76 | — |
| 2023-08-17 | 33.40 | $33.76 | 537 |
| 2023-08-16 | 33.36 | $35.00 | 200 |
| 2023-08-15 | 33.18 | $34.64 | 400 |
| 2023-08-14 | 33.03 | $33.99 | — |
| 2023-08-11 | 32.93 | $33.99 | — |
| 2023-08-10 | 32.82 | $33.99 | 700 |
| 2023-08-09 | 32.70 | $32.79 | — |
| 2023-08-08 | 32.69 | $32.79 | 430 |
| 2023-08-07 | 32.67 | $32.75 | 100 |
| 2023-08-04 | 32.67 | $32.75 | — |
| 2023-08-03 | 32.66 | $32.75 | 16200 |
| 2023-08-02 | 32.65 | $32.25 | — |
| 2023-08-01 | 32.69 | $32.25 | 100 |
| 2023-07-31 | 32.74 | $32.25 | 15900 |
| 2023-07-28 | 32.79 | $32.50 | 2300 |
| 2023-07-27 | 32.82 | $32.65 | 10100 |
| 2023-07-26 | 32.84 | $32.74 | 500 |
| 2023-07-25 | 32.85 | $32.25 | 12300 |
| 2023-07-24 | 32.91 | $32.70 | — |
| 2023-07-21 | 32.93 | $32.70 | 1000 |
| 2023-07-20 | 32.95 | $32.50 | — |
| 2023-07-19 | 33.00 | $32.50 | 530 |
| 2023-07-18 | 33.05 | $32.50 | 600 |
| 2023-07-17 | 33.11 | $32.50 | 2500 |
| 2023-07-14 | 33.18 | $32.50 | 100 |
| 2023-07-13 | 33.25 | $32.50 | 810 |
| 2023-07-12 | 33.33 | $32.01 | 517 |
| 2023-07-11 | 33.47 | $32.50 | 200 |
| 2023-07-10 | 33.57 | $32.65 | 100 |
| 2023-07-07 | 33.66 | $32.65 | — |
| 2023-07-06 | 33.77 | $32.65 | 100 |
| 2023-07-05 | 33.89 | $32.65 | — |
| 2023-07-03 | 34.02 | $32.65 | — |
| 2023-06-30 | 34.16 | $32.65 | 28200 |
| 2023-06-29 | 34.32 | $33.50 | 200 |
| 2023-06-28 | 34.41 | $34.00 | — |
| 2023-06-27 | 34.45 | $34.00 | 700 |
| 2023-06-26 | 34.50 | $34.00 | 121 |
| 2023-06-23 | 34.55 | $33.75 | — |
| 2023-06-22 | 34.64 | $33.75 | 3640 |
| 2023-06-21 | 34.73 | $33.75 | 8600 |
| 2023-06-20 | 34.84 | $34.64 | — |
| 2023-06-16 | 34.86 | $34.64 | — |
| 2023-06-15 | 34.88 | $34.64 | — |
| 2023-06-14 | 34.90 | $34.64 | 105 |
| 2023-06-13 | 34.93 | $33.28 | 8500 |
| 2023-06-12 | 35.11 | $34.05 | 5413 |
| 2023-06-09 | 35.22 | $34.05 | — |
| 2023-06-08 | 35.34 | $34.05 | — |
| 2023-06-07 | 35.48 | $34.05 | 610 |
| 2023-06-06 | 35.63 | $34.90 | — |
| 2023-06-05 | 35.70 | $34.90 | 100 |
| 2023-06-02 | 35.79 | $35.00 | — |
| 2023-06-01 | 35.87 | $35.00 | — |
| 2023-05-31 | 35.96 | $35.00 | 500 |
| 2023-05-30 | 36.06 | $34.90 | 100 |
| 2023-05-26 | 36.19 | $34.90 | 200 |
| 2023-05-25 | 36.32 | $34.10 | 100 |
| 2023-05-24 | 36.56 | $34.81 | 100 |
| 2023-05-23 | 36.74 | $34.10 | 343 |
| 2023-05-22 | 37.02 | $35.05 | — |
| 2023-05-19 | 37.22 | $35.05 | 200 |
| 2023-05-18 | 37.45 | $34.05 | 1000 |
| 2023-05-17 | 37.81 | $36.00 | — |
| 2023-05-16 | 38.00 | $36.00 | 200 |
| 2023-05-15 | 38.21 | $36.05 | 1200 |
| 2023-05-12 | 38.44 | $36.05 | — |
| 2023-05-11 | 38.69 | $36.05 | 1000 |
| 2023-05-10 | 38.97 | $36.00 | 917 |
| 2023-05-09 | 39.28 | $37.25 | — |
| 2023-05-08 | 39.49 | $37.25 | — |
| 2023-05-05 | 39.73 | $37.25 | 5700 |
| 2023-05-04 | 39.99 | $37.00 | 10600 |
| 2023-05-03 | 40.31 | $38.00 | 2020 |
| 2023-05-02 | 40.55 | $40.00 | 707 |
| 2023-05-01 | 40.61 | $41.00 | 201 |
| 2023-04-28 | 40.57 | $41.12 | 700 |
| 2023-04-27 | 40.51 | $43.90 | 7300 |
| 2023-04-26 | 40.15 | $41.00 | 205 |
| 2023-04-25 | 40.06 | $44.50 | 1100 |
| 2023-04-24 | 39.60 | $39.53 | — |
| 2023-04-21 | 39.60 | $39.53 | — |
| 2023-04-20 | 39.61 | $39.53 | — |
| 2023-04-19 | 39.62 | $39.53 | 200 |
| 2023-04-18 | 39.63 | $40.00 | — |
| 2023-04-17 | 39.59 | $40.00 | — |
| 2023-04-14 | 39.54 | $40.00 | — |
| 2023-04-13 | 39.50 | $40.00 | — |
| 2023-04-12 | 39.44 | $40.00 | — |
| 2023-04-11 | 39.39 | $40.00 | — |
| 2023-04-10 | 39.32 | $40.00 | 100 |
| 2023-04-06 | 39.25 | $40.00 | 646 |
| 2023-04-05 | 39.17 | $38.10 | 320 |
| 2023-04-04 | 39.28 | $38.00 | 100 |
| 2023-04-03 | 39.42 | $37.80 | — |
| 2023-03-31 | 39.59 | $37.80 | — |
| 2023-03-30 | 39.78 | $37.80 | 405 |
| 2023-03-29 | 39.98 | $38.00 | 119 |
| 2023-03-28 | 40.19 | $37.50 | — |
| 2023-03-27 | 40.48 | $37.50 | — |
| 2023-03-24 | 40.79 | $37.50 | — |
| 2023-03-23 | 41.14 | $37.50 | — |
| 2023-03-22 | 41.52 | $37.50 | 400 |
| 2023-03-21 | 41.94 | $40.80 | 100 |
| 2023-03-20 | 42.06 | $40.80 | — |
| 2023-03-17 | 42.19 | $40.80 | — |
| 2023-03-16 | 42.34 | $40.80 | 407 |
| 2023-03-15 | 42.50 | $41.00 | 1800 |
| 2023-03-14 | 42.66 | $40.61 | 200 |
| 2023-03-13 | 42.88 | $37.00 | 6700 |
| 2023-03-10 | 43.50 | $40.61 | 4833 |
| 2023-03-09 | 43.80 | $43.50 | 100 |
| 2023-03-08 | 43.83 | $43.50 | — |
| 2023-03-07 | 43.87 | $43.50 | — |
| 2023-03-06 | 43.91 | $43.50 | — |
| 2023-03-03 | 43.95 | $43.50 | 104 |
| 2023-03-02 | 44.00 | $43.00 | — |
| 2023-03-01 | 44.10 | $43.00 | — |
| 2023-02-28 | 44.22 | $43.00 | 310 |
| 2023-02-27 | 44.34 | $43.75 | 325 |
| 2023-02-24 | 44.41 | $43.12 | — |
| 2023-02-23 | 44.54 | $43.12 | 542 |
| 2023-02-22 | 44.69 | $43.50 | 600 |
| 2023-02-21 | 44.82 | $44.33 | — |
| 2023-02-17 | 44.87 | $44.33 | 200 |
| 2023-02-16 | 44.93 | $45.00 | — |
| 2023-02-15 | 44.92 | $45.00 | — |
| 2023-02-14 | 44.91 | $45.00 | — |
| 2023-02-13 | 44.90 | $45.00 | — |
| 2023-02-10 | 44.89 | $45.00 | — |
| 2023-02-09 | 44.88 | $45.00 | — |
| 2023-02-08 | 44.87 | $45.00 | 300 |
| 2023-02-07 | 44.85 | $46.00 | 100 |
| 2023-02-06 | 44.73 | $46.00 | — |
| 2023-02-03 | 44.60 | $46.00 | — |
| 2023-02-02 | 44.45 | $46.00 | — |
| 2023-02-01 | 44.29 | $46.00 | 3321 |
| 2023-01-31 | 44.11 | $45.98 | 332 |
| 2023-01-30 | 43.91 | $45.05 | 302 |
| 2023-01-27 | 43.79 | $44.90 | — |
| 2023-01-26 | 43.67 | $44.90 | 2600 |
| 2023-01-25 | 43.54 | $44.00 | — |
| 2023-01-24 | 43.49 | $44.00 | 1300 |
| 2023-01-23 | 43.44 | $44.90 | — |
| 2023-01-20 | 43.29 | $44.90 | 604 |
| 2023-01-19 | 43.12 | $43.00 | — |
| 2023-01-18 | 43.13 | $43.00 | — |
| 2023-01-17 | 43.14 | $43.00 | 200 |
| 2023-01-13 | 43.16 | $42.60 | — |
| 2023-01-12 | 43.22 | $42.60 | 142 |
| 2023-01-11 | 43.28 | $42.60 | 407 |
| 2023-01-10 | 43.35 | $42.60 | — |
| 2023-01-09 | 43.43 | $42.60 | 100 |
| 2023-01-06 | 43.52 | $42.61 | 600 |
| 2023-01-05 | 43.62 | $43.00 | — |
| 2023-01-04 | 43.68 | $43.00 | 340 |
| 2023-01-03 | 43.75 | $42.71 | 1700 |
| 2022-12-30 | 43.86 | $43.61 | 100 |
| 2022-12-29 | 43.89 | $44.00 | — |
| 2022-12-28 | 43.88 | $44.00 | — |
| 2022-12-27 | 43.86 | $44.00 | — |
| 2022-12-23 | 43.85 | $44.00 | — |
| 2022-12-22 | 43.84 | $44.00 | 140 |
| 2022-12-21 | 43.82 | $44.00 | 500 |
| 2022-12-20 | 43.80 | $44.00 | — |
| 2022-12-19 | 43.78 | $44.00 | — |
| 2022-12-16 | 43.75 | $44.00 | 700 |
| 2022-12-15 | 43.73 | $43.00 | — |
| 2022-12-14 | 43.80 | $43.00 | 100 |
| 2022-12-13 | 43.89 | $43.00 | — |
| 2022-12-12 | 43.98 | $43.00 | 540 |
| 2022-12-09 | 44.09 | $44.49 | — |
| 2022-12-08 | 44.04 | $44.49 | — |
| 2022-12-07 | 44.00 | $44.49 | — |
| 2022-12-06 | 43.94 | $44.49 | 300 |
| 2022-12-05 | 43.89 | $42.81 | — |
| 2022-12-02 | 44.00 | $42.81 | 1502 |
| 2022-12-01 | 44.13 | $44.44 | 400 |
| 2022-11-30 | 44.09 | $44.85 | 200 |
| 2022-11-29 | 44.01 | $42.50 | 600 |
| 2022-11-28 | 44.17 | $42.55 | 100 |
| 2022-11-25 | 44.34 | $44.00 | — |
| 2022-11-23 | 44.38 | $44.00 | 300 |
| 2022-11-22 | 44.42 | $43.00 | — |
| 2022-11-21 | 44.57 | $43.00 | — |
| 2022-11-18 | 44.73 | $43.00 | 639 |
| 2022-11-17 | 44.92 | $44.00 | 711 |
| 2022-11-16 | 45.01 | $43.75 | — |
| 2022-11-15 | 45.15 | $43.75 | 802 |
| 2022-11-14 | 45.29 | $44.50 | 3325 |
| 2022-11-11 | 45.38 | $45.99 | — |
| 2022-11-10 | 45.31 | $45.99 | 206 |
| 2022-11-09 | 45.24 | $44.20 | — |
| 2022-11-08 | 45.35 | $44.20 | 300 |
| 2022-11-07 | 45.47 | $45.95 | — |
| 2022-11-04 | 45.42 | $45.95 | 100 |
| 2022-11-03 | 45.37 | $46.00 | — |
| 2022-11-02 | 45.30 | $46.00 | — |
| 2022-11-01 | 45.23 | $46.00 | 200 |
| 2022-10-31 | 45.14 | $46.25 | 818 |
| 2022-10-28 | 45.03 | $44.50 | 312 |
| 2022-10-27 | 45.08 | $45.50 | 100 |
| 2022-10-26 | 45.04 | $45.50 | — |
| 2022-10-25 | 44.99 | $45.50 | — |
| 2022-10-24 | 44.94 | $45.50 | 445 |
| 2022-10-21 | 44.88 | $45.25 | 100 |
| 2022-10-20 | 44.84 | $44.14 | 13338 |
| 2022-10-19 | 44.91 | $45.20 | — |
| 2022-10-18 | 44.88 | $45.20 | 542 |
| 2022-10-17 | 44.85 | $44.15 | — |
| 2022-10-14 | 44.92 | $44.15 | — |
| 2022-10-13 | 45.00 | $44.15 | — |
| 2022-10-12 | 45.09 | $44.15 | 100 |
| 2022-10-11 | 45.19 | $44.15 | — |
| 2022-10-10 | 45.30 | $44.15 | — |
| 2022-10-07 | 45.42 | $44.15 | — |
| 2022-10-06 | 45.56 | $44.15 | 100 |
| 2022-10-05 | 45.70 | $45.25 | — |
| 2022-10-04 | 45.75 | $45.25 | — |
| 2022-10-03 | 45.80 | $45.25 | — |
| 2022-09-30 | 45.86 | $45.25 | — |
| 2022-09-29 | 45.93 | $45.25 | 100 |
| 2022-09-28 | 46.00 | $45.25 | — |
| 2022-09-27 | 46.08 | $45.25 | — |
| 2022-09-26 | 46.16 | $45.25 | 600 |
| 2022-09-23 | 46.26 | $45.25 | 700 |
| 2022-09-22 | 46.37 | $46.00 | — |
| 2022-09-21 | 46.40 | $46.00 | 100 |
| 2022-09-20 | 46.45 | $46.00 | — |
| 2022-09-19 | 46.49 | $46.00 | — |
| 2022-09-16 | 46.55 | $46.00 | — |
| 2022-09-15 | 46.60 | $46.00 | — |
| 2022-09-14 | 46.67 | $46.00 | 1400 |
| 2022-09-13 | 46.74 | $46.00 | 210 |
| 2022-09-12 | 46.81 | $46.90 | 400 |
| 2022-09-09 | 46.81 | $47.00 | — |
| 2022-09-08 | 46.78 | $47.00 | — |
| 2022-09-07 | 46.76 | $47.00 | 200 |
| 2022-09-06 | 46.74 | $47.00 | 100 |
| 2022-09-02 | 46.71 | $46.10 | — |
| 2022-09-01 | 46.77 | $46.10 | 2700 |
| 2022-08-31 | 46.84 | $47.00 | — |
| 2022-08-30 | 46.83 | $47.00 | 100 |
| 2022-08-29 | 46.81 | $47.00 | 112 |
| 2022-08-26 | 46.79 | $45.61 | — |
| 2022-08-25 | 46.91 | $45.61 | 500 |
| 2022-08-24 | 47.05 | $47.75 | — |
| 2022-08-23 | 46.98 | $47.75 | 208 |
| 2022-08-22 | 46.90 | $46.50 | — |
| 2022-08-19 | 46.94 | $46.50 | — |
| 2022-08-18 | 46.98 | $46.50 | — |
| 2022-08-17 | 47.04 | $46.50 | 500 |
| 2022-08-16 | 47.09 | $46.50 | — |
| 2022-08-15 | 47.15 | $46.50 | 515 |
| 2022-08-12 | 47.22 | $46.75 | 500 |
| 2022-08-11 | 47.27 | $48.70 | — |
| 2022-08-10 | 47.12 | $48.70 | 100 |
| 2022-08-09 | 46.96 | $48.70 | 200 |
| 2022-08-08 | 46.77 | $48.70 | — |
| 2022-08-05 | 46.57 | $48.70 | — |
| 2022-08-04 | 46.35 | $48.70 | 800 |
| 2022-08-03 | 46.10 | $48.70 | 844 |
| 2022-08-02 | 45.82 | $48.25 | 2202 |
| 2022-08-01 | 45.57 | $47.50 | — |
| 2022-07-29 | 45.37 | $47.50 | — |
| 2022-07-28 | 45.14 | $47.50 | — |
| 2022-07-27 | 44.89 | $47.50 | 1631 |
| 2022-07-26 | 44.62 | $45.00 | — |
| 2022-07-25 | 44.58 | $45.00 | — |
| 2022-07-22 | 44.53 | $45.00 | — |
| 2022-07-21 | 44.48 | $45.00 | 1300 |
| 2022-07-20 | 44.43 | $44.80 | — |
| 2022-07-19 | 44.39 | $44.80 | 2200 |
| 2022-07-18 | 44.35 | $44.01 | 222 |
| 2022-07-15 | 44.38 | $44.10 | — |
| 2022-07-14 | 44.41 | $44.10 | — |
| 2022-07-13 | 44.45 | $44.10 | — |
| 2022-07-12 | 44.48 | $44.10 | — |
| 2022-07-11 | 44.52 | $44.10 | — |
| 2022-07-08 | 44.57 | $44.10 | — |
| 2022-07-07 | 44.62 | $44.10 | — |
| 2022-07-06 | 44.67 | $44.10 | — |
| 2022-07-05 | 44.73 | $44.10 | — |
| 2022-07-01 | 44.80 | $44.10 | 100 |
| 2022-06-30 | 44.87 | $44.05 | — |
| 2022-06-29 | 44.96 | $44.05 | — |
| 2022-06-28 | 45.05 | $44.05 | 318 |
| 2022-06-27 | 45.16 | $45.40 | — |
| 2022-06-24 | 45.13 | $45.40 | — |
| 2022-06-23 | 45.11 | $45.15 | 648 |
| 2022-06-22 | 45.10 | $44.50 | — |
| 2022-06-21 | 45.16 | $44.50 | — |
| 2022-06-17 | 45.23 | $44.50 | — |
| 2022-06-16 | 45.31 | $44.50 | — |
| 2022-06-15 | 45.40 | $44.50 | — |
| 2022-06-14 | 45.49 | $44.50 | 200 |
| 2022-06-13 | 45.60 | $45.00 | 800 |
| 2022-06-10 | 45.66 | $45.05 | — |
| 2022-06-09 | 45.72 | $45.05 | — |
| 2022-06-08 | 45.79 | $45.05 | 144 |
| 2022-06-07 | 45.87 | $45.00 | — |
| 2022-06-06 | 45.96 | $45.00 | — |
| 2022-06-03 | 46.07 | $45.00 | 2501 |
| 2022-06-02 | 46.18 | $45.75 | 217 |
| 2022-06-01 | 46.22 | $46.50 | — |
| 2022-05-31 | 46.19 | $46.50 | — |
| 2022-05-27 | 46.16 | $46.50 | — |
| 2022-05-26 | 46.13 | $46.50 | — |
| 2022-05-25 | 46.09 | $46.50 | — |
| 2022-05-24 | 46.04 | $46.50 | — |
| 2022-05-23 | 46.00 | $46.50 | — |
| 2022-05-20 | 45.94 | $46.50 | — |
| 2022-05-19 | 45.88 | $46.50 | 812 |
| 2022-05-18 | 45.82 | $44.50 | 700 |
| 2022-05-17 | 45.96 | $45.75 | 100 |
| 2022-05-16 | 45.98 | $45.75 | — |
| 2022-05-13 | 46.00 | $45.75 | 600 |
| 2022-05-12 | 46.03 | $46.80 | 5300 |
| 2022-05-11 | 45.95 | $47.50 | 424 |
| 2022-05-10 | 45.79 | $48.25 | — |
| 2022-05-09 | 45.53 | $48.25 | 600 |
| 2022-05-06 | 45.24 | $48.00 | 1811 |
| 2022-05-05 | 44.95 | $46.50 | — |
| 2022-05-04 | 44.79 | $46.50 | 1904 |
| 2022-05-03 | 44.60 | $46.00 | 125 |
| 2022-05-02 | 44.46 | $45.75 | 300 |
| 2022-04-29 | 44.32 | $45.75 | 1500 |
| 2022-04-28 | 44.17 | $45.00 | 1200 |
| 2022-04-27 | 44.08 | $44.50 | 100 |
| 2022-04-26 | 44.04 | $44.50 | 1100 |
| 2022-04-25 | 43.99 | $43.63 | 800 |
| 2022-04-22 | 44.03 | $44.00 | — |
| 2022-04-21 | 44.03 | $44.00 | 1006 |
| 2022-04-20 | 44.04 | $44.10 | 100 |
| 2022-04-19 | 44.03 | $43.62 | — |
| 2022-04-18 | 44.07 | $43.62 | 2000 |
| 2022-04-14 | 44.12 | $44.10 | — |
| 2022-04-13 | 44.12 | $44.10 | — |
| 2022-04-12 | 44.13 | $44.10 | — |
| 2022-04-11 | 44.13 | $44.10 | 100 |
| 2022-04-08 | 44.13 | $44.00 | — |
| 2022-04-07 | 44.14 | $44.00 | — |
| 2022-04-06 | 44.16 | $44.00 | 200 |
| 2022-04-05 | 44.18 | $45.00 | — |
| 2022-04-04 | 44.09 | $45.00 | — |
| 2022-04-01 | 43.99 | $45.00 | 602 |
| 2022-03-31 | 43.89 | $44.75 | — |
| 2022-03-30 | 43.80 | $44.75 | 100 |
| 2022-03-29 | 43.70 | $44.75 | 207 |
| 2022-03-28 | 43.59 | $43.95 | 211 |
| 2022-03-25 | 43.55 | $43.95 | 300 |
| 2022-03-24 | 43.51 | $44.00 | — |
| 2022-03-23 | 43.45 | $44.00 | 307 |
| 2022-03-22 | 43.40 | $43.00 | 100 |
| 2022-03-21 | 43.44 | $43.00 | — |
| 2022-03-18 | 43.48 | $43.00 | — |
| 2022-03-17 | 43.54 | $43.00 | — |
| 2022-03-16 | 43.59 | $43.00 | 100 |
| 2022-03-15 | 43.65 | $43.50 | 1700 |
| 2022-03-14 | 43.67 | $43.10 | — |
| 2022-03-11 | 43.73 | $43.10 | — |
| 2022-03-10 | 43.80 | $43.10 | — |
| 2022-03-09 | 43.87 | $43.10 | 1630 |
| 2022-03-08 | 43.95 | $45.00 | — |
| 2022-03-07 | 43.84 | $45.00 | — |
| 2022-03-04 | 43.72 | $45.00 | — |
| 2022-03-03 | 43.58 | $45.00 | 300 |
| 2022-03-02 | 43.43 | $45.00 | — |
| 2022-03-01 | 43.27 | $45.00 | 445 |
| 2022-02-28 | 43.09 | $42.01 | — |
| 2022-02-25 | 43.20 | $42.01 | — |
| 2022-02-24 | 43.33 | $42.01 | 115 |
| 2022-02-23 | 43.47 | $43.00 | 600 |
| 2022-02-22 | 43.51 | $44.50 | — |
| 2022-02-18 | 43.41 | $44.50 | — |
| 2022-02-17 | 43.30 | $44.50 | — |
| 2022-02-16 | 43.17 | $44.50 | 110 |
| 2022-02-15 | 43.03 | $44.00 | 2525 |
| 2022-02-14 | 42.93 | $43.51 | 319 |
| 2022-02-11 | 42.87 | $43.52 | — |
| 2022-02-10 | 42.80 | $43.52 | 141 |
| 2022-02-09 | 42.72 | $45.00 | 300 |
| 2022-02-08 | 42.48 | $42.77 | — |
| 2022-02-07 | 42.45 | $42.77 | — |
| 2022-02-04 | 42.42 | $42.77 | — |
| 2022-02-03 | 42.38 | $42.77 | 3400 |
| 2022-02-02 | 42.34 | $47.50 | 117 |
| 2022-02-01 | 41.79 | $47.50 | 3200 |
| 2022-01-31 | 41.19 | $46.50 | 3200 |
| 2022-01-28 | 40.64 | $45.25 | 2000 |
| 2022-01-27 | 40.15 | $45.00 | 3710 |
| 2022-01-26 | 39.64 | $43.00 | 1500 |
| 2022-01-25 | 39.29 | $42.50 | 718 |
| 2022-01-24 | 38.95 | $42.10 | 1800 |
| 2022-01-21 | 38.62 | $43.00 | 846 |
| 2022-01-20 | 38.15 | $42.00 | 846 |
| 2022-01-19 | 37.75 | $40.25 | 500 |
| 2022-01-18 | 37.49 | $43.75 | 1600 |
| 2022-01-14 | 36.83 | $40.00 | 544 |
| 2022-01-13 | 36.49 | $37.50 | 900 |
| 2022-01-12 | 36.39 | $37.25 | 210 |
| 2022-01-11 | 36.30 | $37.00 | 310 |
| 2022-01-10 | 36.22 | $37.00 | 540 |
| 2022-01-07 | 36.14 | $35.65 | — |
| 2022-01-06 | 36.19 | $35.65 | — |
| 2022-01-05 | 36.25 | $35.75 | 500 |
| 2022-01-04 | 36.30 | $36.00 | — |
| 2022-01-03 | 36.33 | $36.00 | 2900 |
| 2021-12-31 | 36.37 | $37.00 | — |
| 2021-12-30 | 36.30 | $37.00 | — |
| 2021-12-29 | 36.23 | $37.00 | 1800 |
| 2021-12-28 | 36.15 | $36.50 | 200 |
| 2021-12-27 | 36.11 | $36.00 | 1105 |
| 2021-12-23 | 36.12 | $36.00 | 500 |
| 2021-12-22 | 36.13 | $36.00 | — |
| 2021-12-21 | 36.15 | $36.00 | — |
| 2021-12-20 | 36.16 | $35.99 | 1000 |
| 2021-12-17 | 36.18 | $35.87 | — |
| 2021-12-16 | 36.22 | $35.87 | 200 |
| 2021-12-15 | 36.25 | $35.87 | 237 |
| 2021-12-14 | 36.29 | $35.92 | 500 |
| 2021-12-13 | 36.33 | $36.00 | 3344 |
| 2021-12-10 | 36.37 | $36.00 | — |
| 2021-12-09 | 36.40 | $36.00 | — |
| 2021-12-08 | 36.45 | $36.00 | 1919 |
| 2021-12-07 | 36.49 | $36.00 | 200 |
| 2021-12-06 | 36.55 | $36.00 | 200 |
| 2021-12-03 | 36.60 | $36.00 | — |
| 2021-12-02 | 36.67 | $36.00 | — |
| 2021-12-01 | 36.74 | $36.00 | 721 |
| 2021-11-30 | 36.81 | $36.25 | 13149 |
| 2021-11-29 | 36.87 | $36.50 | 3844 |
| 2021-11-26 | 36.91 | $37.00 | — |
| 2021-11-24 | 36.90 | $37.00 | 300 |
| 2021-11-23 | 36.89 | $36.80 | 421 |
| 2021-11-22 | 36.90 | $37.00 | 1200 |
| 2021-11-19 | 36.89 | $37.00 | — |
| 2021-11-18 | 36.88 | $37.00 | — |
| 2021-11-17 | 36.87 | $37.00 | 527 |
| 2021-11-16 | 36.86 | $36.90 | 200 |
| 2021-11-15 | 36.85 | $36.90 | — |
| 2021-11-12 | 36.85 | $36.90 | — |
| 2021-11-11 | 36.84 | $36.90 | 2800 |
| 2021-11-10 | 36.83 | $37.00 | — |
| 2021-11-09 | 36.82 | $37.00 | — |
| 2021-11-08 | 36.80 | $37.00 | — |
| 2021-11-05 | 36.78 | $37.00 | 100 |
| 2021-11-04 | 36.75 | $37.00 | — |
| 2021-11-03 | 36.73 | $37.00 | — |
| 2021-11-02 | 36.70 | $37.00 | 200 |
| 2021-11-01 | 36.66 | $37.00 | — |
| 2021-10-29 | 36.63 | $37.00 | — |
| 2021-10-28 | 36.59 | $37.00 | 235 |
| 2021-10-27 | 36.55 | $37.00 | 3800 |
| 2021-10-26 | 36.50 | $36.95 | 200 |
| 2021-10-25 | 36.45 | $36.95 | 4601 |
| 2021-10-22 | 36.40 | $36.72 | 728 |
| 2021-10-21 | 36.37 | $36.69 | 2341 |
| 2021-10-20 | 36.33 | $36.72 | — |
| 2021-10-19 | 36.29 | $36.72 | 1229 |
| 2021-10-18 | 36.25 | $36.10 | — |
| 2021-10-15 | 36.26 | $36.10 | — |
| 2021-10-14 | 36.28 | $36.10 | 3000 |
| 2021-10-13 | 36.30 | $36.33 | — |
| 2021-10-12 | 36.29 | $36.33 | — |
| 2021-10-11 | 36.29 | $36.33 | — |
| 2021-10-08 | 36.29 | $36.33 | 2300 |
| 2021-10-07 | 36.28 | $36.16 | 1000 |
| 2021-10-06 | 36.30 | $36.16 | 500 |
| 2021-10-05 | 36.31 | $36.50 | 3400 |
| 2021-10-04 | 36.29 | $36.50 | — |
| 2021-10-01 | 36.27 | $36.50 | — |
| 2021-09-30 | 36.24 | $36.50 | 225 |
| 2021-09-29 | 36.22 | $36.64 | — |
| 2021-09-28 | 36.17 | $36.64 | 136 |
| 2021-09-27 | 36.12 | $36.64 | 700 |
| 2021-09-24 | 36.07 | $35.80 | — |
| 2021-09-23 | 36.10 | $35.80 | — |
| 2021-09-22 | 36.13 | $35.80 | 700 |
| 2021-09-21 | 36.16 | $36.00 | — |
| 2021-09-20 | 36.18 | $36.00 | — |
| 2021-09-17 | 36.20 | $36.00 | 23500 |
| 2021-09-16 | 36.22 | $36.00 | — |
| 2021-09-15 | 36.24 | $36.00 | 200 |
| 2021-09-14 | 36.26 | $35.80 | 400 |
| 2021-09-13 | 36.31 | $36.50 | — |
| 2021-09-10 | 36.29 | $36.50 | 200 |
| 2021-09-09 | 36.27 | $36.50 | — |
| 2021-09-08 | 36.25 | $36.50 | — |
| 2021-09-07 | 36.22 | $36.50 | 230 |
| 2021-09-03 | 36.19 | $36.75 | 331 |
| 2021-09-02 | 36.13 | $36.25 | — |
| 2021-09-01 | 36.12 | $36.25 | 100 |
| 2021-08-31 | 36.11 | $36.16 | — |
| 2021-08-30 | 36.10 | $36.16 | 200 |
| 2021-08-27 | 36.10 | $36.16 | — |
| 2021-08-26 | 36.09 | $36.16 | — |
| 2021-08-25 | 36.08 | $36.16 | 327 |
| 2021-08-24 | 36.07 | $35.80 | 210 |
| 2021-08-23 | 36.10 | $36.00 | 410 |
| 2021-08-20 | 36.11 | $36.00 | 617 |
| 2021-08-19 | 36.13 | $36.00 | 2743 |
| 2021-08-18 | 36.14 | $36.10 | — |
| 2021-08-17 | 36.14 | $36.10 | — |
| 2021-08-16 | 36.15 | $36.10 | 4100 |
| 2021-08-13 | 36.15 | $36.50 | 200 |
| 2021-08-12 | 36.12 | $36.10 | 410 |
| 2021-08-11 | 36.12 | $36.95 | 300 |
| 2021-08-10 | 36.03 | $35.90 | 719 |
| 2021-08-09 | 36.04 | $36.00 | 433 |
| 2021-08-06 | 36.05 | $36.25 | 300 |
| 2021-08-05 | 36.03 | $36.25 | — |
| 2021-08-04 | 36.00 | $36.25 | — |
| 2021-08-03 | 35.98 | $36.25 | 304 |
| 2021-08-02 | 35.95 | $36.75 | — |
| 2021-07-30 | 35.86 | $36.75 | — |
| 2021-07-29 | 35.77 | $36.75 | 2500 |
| 2021-07-28 | 35.67 | $35.36 | 2131 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
56.73
2026-07-24
Close Price
$59.00
Vol: 416
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.46
Average
40.22
Maximum
56.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.73 | $59.00 | 416 |
| 2026-07-23 | 56.48 | $57.51 | 300 |
| 2026-07-22 | 56.36 | $57.50 | 1400 |
| 2026-07-21 | 56.22 | $56.00 | 500 |
| 2026-07-20 | 56.23 | $56.00 | 35 |
| 2026-07-17 | 56.23 | $56.00 | 1750 |
| 2026-07-16 | 56.22 | $56.00 | 2200 |
| 2026-07-15 | 56.21 | $56.00 | 500 |
| 2026-07-14 | 56.19 | $55.35 | 100 |
| 2026-07-13 | 56.23 | $56.50 | 1933 |
| 2026-07-10 | 56.15 | $57.00 | 100 |
| 2026-07-09 | 56.00 | $57.00 | 100 |
| 2026-07-08 | 55.84 | $57.00 | 200 |
| 2026-07-07 | 55.67 | $57.00 | 200 |
| 2026-07-06 | 55.48 | $57.00 | 300 |
| 2026-07-02 | 55.26 | $57.00 | 900 |
| 2026-07-01 | 55.03 | $55.60 | 1809 |
| 2026-06-30 | 54.93 | $55.51 | 24 |
| 2026-06-29 | 54.82 | $55.51 | 1528 |
| 2026-06-26 | 54.71 | $55.51 | 1528 |
| 2026-06-25 | 54.59 | $55.51 | 1528 |
| 2026-06-24 | 54.46 | $55.50 | 1600 |
| 2026-06-23 | 54.30 | $55.00 | 505 |
| 2026-06-22 | 54.19 | $55.00 | 531 |
| 2026-06-18 | 54.05 | $55.00 | 1300 |
| 2026-06-17 | 53.91 | $55.00 | 1305 |
| 2026-06-16 | 53.75 | $54.47 | 910 |
| 2026-06-15 | 53.63 | $54.47 | 1200 |
| 2026-06-12 | 53.51 | $54.47 | 300 |
| 2026-06-11 | 53.37 | $54.02 | 200 |
| 2026-06-10 | 53.27 | $54.00 | — |
| 2026-06-09 | 53.16 | $54.00 | 300 |
| 2026-06-08 | 53.05 | $54.25 | 5200 |
| 2026-06-05 | 52.90 | $52.49 | 325 |
| 2026-06-04 | 52.93 | $52.49 | 28900 |
| 2026-06-03 | 52.95 | $54.00 | 218 |
| 2026-06-02 | 52.83 | $54.00 | 218 |
| 2026-06-01 | 52.70 | $53.75 | 468 |
| 2026-05-29 | 52.58 | $53.75 | 468 |
| 2026-05-28 | 52.46 | $53.75 | 1000 |
| 2026-05-27 | 52.33 | $52.25 | 600 |
| 2026-05-26 | 52.35 | $52.20 | 1000 |
| 2026-05-22 | 52.37 | $52.05 | 300 |
| 2026-05-21 | 52.40 | $51.75 | 213 |
| 2026-05-20 | 52.45 | $51.75 | 213 |
| 2026-05-19 | 52.49 | $52.74 | 713 |
| 2026-05-18 | 52.42 | $52.74 | 1400 |
| 2026-05-15 | 52.32 | $52.99 | 3000 |
| 2026-05-14 | 52.17 | $52.00 | 1100 |
| 2026-05-13 | 52.09 | $52.01 | 7100 |
| 2026-05-12 | 52.00 | $52.60 | 4530 |
| 2026-05-11 | 51.82 | $52.15 | 1100 |
| 2026-05-08 | 51.66 | $53.00 | 200 |
| 2026-05-07 | 51.39 | $53.00 | 400 |
| 2026-05-06 | 51.09 | $53.00 | 6612 |
| 2026-05-05 | 50.77 | $52.50 | 12234 |
| 2026-05-04 | 50.47 | $52.75 | 300 |
| 2026-05-01 | 50.13 | $50.75 | 1616 |
| 2026-04-30 | 49.95 | $53.00 | 210 |
| 2026-04-29 | 49.53 | $53.00 | 210 |
| 2026-04-28 | 49.09 | $53.00 | 400 |
| 2026-04-27 | 48.62 | $52.80 | 101 |
| 2026-04-24 | 48.14 | $49.50 | 1402 |
| 2026-04-23 | 47.96 | $50.27 | 700 |
| 2026-04-22 | 47.70 | $49.49 | 2000 |
| 2026-04-21 | 47.50 | $48.00 | 815 |
| 2026-04-20 | 47.44 | $48.00 | 2500 |
| 2026-04-17 | 47.37 | $47.85 | 300 |
| 2026-04-16 | 47.31 | $47.85 | 337 |
| 2026-04-15 | 47.25 | $47.85 | 1520 |
| 2026-04-14 | 47.19 | $46.60 | 100 |
| 2026-04-13 | 47.25 | $46.60 | 300 |
| 2026-04-10 | 47.31 | $47.50 | 100 |
| 2026-04-09 | 47.28 | $47.50 | 115 |
| 2026-04-08 | 47.25 | $47.60 | 343 |
| 2026-04-07 | 47.21 | $47.60 | 700 |
| 2026-04-06 | 47.18 | $47.60 | 500 |
| 2026-04-02 | 47.14 | $46.57 | 631 |
| 2026-04-01 | 47.20 | $47.49 | 500 |
| 2026-03-31 | 47.18 | $47.00 | 629 |
| 2026-03-30 | 47.20 | $47.00 | 644 |
| 2026-03-27 | 47.23 | $47.50 | 1028 |
| 2026-03-26 | 47.21 | $47.25 | 1028 |
| 2026-03-25 | 47.21 | $47.25 | 1228 |
| 2026-03-24 | 47.21 | $47.02 | 716 |
| 2026-03-23 | 47.23 | $47.25 | 200 |
| 2026-03-20 | 47.23 | $47.00 | 11707 |
| 2026-03-19 | 47.25 | $47.50 | 1100 |
| 2026-03-18 | 47.22 | $47.00 | 144 |
| 2026-03-17 | 47.24 | $47.00 | 144 |
| 2026-03-16 | 47.27 | $47.00 | 1312 |
| 2026-03-13 | 47.29 | $46.90 | 1510 |
| 2026-03-12 | 47.33 | $46.40 | 4500 |
| 2026-03-11 | 47.41 | $48.00 | 503 |
| 2026-03-10 | 47.34 | $48.00 | 643 |
| 2026-03-09 | 47.26 | $47.40 | 245 |
| 2026-03-06 | 47.23 | $47.40 | 500 |
| 2026-03-05 | 47.19 | $47.50 | 500 |
| 2026-03-04 | 47.14 | $47.50 | 500 |
| 2026-03-03 | 47.09 | $47.50 | 501 |
| 2026-03-02 | 47.03 | $47.39 | 476 |
| 2026-02-27 | 46.97 | $47.05 | 700 |
| 2026-02-26 | 46.94 | $47.02 | 300 |
| 2026-02-25 | 46.92 | $46.95 | 896 |
| 2026-02-24 | 46.89 | $46.95 | 896 |
| 2026-02-23 | 46.86 | $46.95 | 1700 |
| 2026-02-20 | 46.81 | $47.25 | — |
| 2026-02-19 | 46.74 | $47.25 | — |
| 2026-02-18 | 46.65 | $47.25 | — |
| 2026-02-17 | 46.55 | $47.25 | 1600 |
| 2026-02-13 | 46.44 | $47.25 | 5200 |
| 2026-02-12 | 46.31 | $47.12 | 1126 |
| 2026-02-11 | 46.20 | $47.00 | 1100 |
| 2026-02-10 | 46.09 | $46.45 | 1300 |
| 2026-02-09 | 46.02 | $46.50 | 1 |
| 2026-02-06 | 45.94 | $46.50 | 2200 |
| 2026-02-05 | 45.85 | $46.08 | 2246 |
| 2026-02-04 | 45.79 | $46.30 | 1 |
| 2026-02-03 | 45.70 | $46.30 | 9300 |
| 2026-02-02 | 45.60 | $46.30 | 3800 |
| 2026-01-30 | 45.49 | $46.37 | 502 |
| 2026-01-29 | 45.36 | $46.30 | 2233 |
| 2026-01-28 | 45.22 | $46.25 | 1800 |
| 2026-01-27 | 45.08 | $45.70 | 550 |
| 2026-01-26 | 44.99 | $45.70 | 747 |
| 2026-01-23 | 44.89 | $45.25 | 1201 |
| 2026-01-22 | 44.83 | $45.25 | 3500 |
| 2026-01-21 | 44.76 | $45.05 | 900 |
| 2026-01-20 | 44.70 | $45.05 | 1615 |
| 2026-01-16 | 44.63 | $45.01 | 2100 |
| 2026-01-15 | 44.56 | $45.20 | 1 |
| 2026-01-14 | 44.46 | $45.20 | 2708 |
| 2026-01-13 | 44.35 | $46.00 | 201 |
| 2026-01-12 | 44.15 | $44.60 | 1600 |
| 2026-01-09 | 44.08 | $44.75 | 500 |
| 2026-01-08 | 43.98 | $44.50 | 100 |
| 2026-01-07 | 43.91 | $44.50 | 100 |
| 2026-01-06 | 43.82 | $43.85 | 746 |
| 2026-01-05 | 43.80 | $44.37 | 600 |
| 2026-01-02 | 43.72 | $43.45 | 2000 |
| 2025-12-31 | 43.73 | $43.45 | 2010 |
| 2025-12-30 | 43.74 | $44.40 | 523 |
| 2025-12-29 | 43.67 | $44.48 | 884 |
| 2025-12-26 | 43.58 | $44.48 | 884 |
| 2025-12-24 | 43.50 | $44.50 | 1134 |
| 2025-12-23 | 43.40 | $43.99 | 300 |
| 2025-12-22 | 43.36 | $43.40 | 1400 |
| 2025-12-19 | 43.36 | $43.34 | 1100 |
| 2025-12-18 | 43.36 | $43.10 | 2400 |
| 2025-12-17 | 43.39 | $43.06 | 1600 |
| 2025-12-16 | 43.42 | $43.43 | 1600 |
| 2025-12-15 | 43.41 | $43.43 | 2010 |
| 2025-12-12 | 43.40 | $43.24 | 800 |
| 2025-12-11 | 43.41 | $43.25 | — |
| 2025-12-10 | 43.41 | $43.25 | 1000 |
| 2025-12-09 | 43.42 | $43.00 | 718 |
| 2025-12-08 | 43.45 | $43.00 | 600 |
| 2025-12-05 | 43.49 | $43.25 | 124 |
| 2025-12-04 | 43.49 | $43.25 | 2539 |
| 2025-12-03 | 43.50 | $42.95 | 5000 |
| 2025-12-02 | 43.52 | $45.00 | 1100 |
| 2025-12-01 | 43.34 | $45.00 | 215 |
| 2025-11-28 | 43.15 | $44.00 | — |
| 2025-11-26 | 43.04 | $44.00 | 500 |
| 2025-11-25 | 42.93 | $44.00 | 1200 |
| 2025-11-24 | 42.80 | $42.50 | 3021 |
| 2025-11-21 | 42.81 | $42.50 | 3021 |
| 2025-11-20 | 42.82 | $42.50 | 3033 |
| 2025-11-19 | 42.82 | $42.88 | 2701 |
| 2025-11-18 | 42.76 | $42.95 | 2600 |
| 2025-11-17 | 42.68 | $42.95 | 2600 |
| 2025-11-14 | 42.58 | $42.95 | 2600 |
| 2025-11-13 | 42.46 | $43.00 | 2600 |
| 2025-11-12 | 42.31 | $43.44 | 100 |
| 2025-11-11 | 42.11 | $43.44 | 100 |
| 2025-11-10 | 41.88 | $43.44 | 117 |
| 2025-11-07 | 41.63 | $43.00 | 2001 |
| 2025-11-06 | 41.40 | $42.60 | 200 |
| 2025-11-05 | 41.19 | $42.60 | 1800 |
| 2025-11-04 | 40.97 | $42.10 | 1995 |
| 2025-11-03 | 40.78 | $42.10 | 2200 |
| 2025-10-31 | 40.58 | $42.60 | 1800 |
| 2025-10-30 | 40.31 | $42.05 | 1082 |
| 2025-10-29 | 40.08 | $42.05 | 1082 |
| 2025-10-28 | 39.84 | $42.05 | 1800 |
| 2025-10-27 | 39.58 | $41.25 | — |
| 2025-10-24 | 39.39 | $41.25 | 2820 |
| 2025-10-23 | 39.19 | $40.51 | 7700 |
| 2025-10-22 | 39.05 | $39.45 | 2329 |
| 2025-10-21 | 39.01 | $39.01 | — |
| 2025-10-20 | 39.01 | $39.01 | 2000 |
| 2025-10-17 | 39.00 | $39.00 | 500 |
| 2025-10-16 | 39.00 | $38.85 | 2100 |
| 2025-10-15 | 39.00 | $39.00 | 200 |
| 2025-10-14 | 38.99 | $38.90 | 7205 |
| 2025-10-13 | 38.99 | $38.50 | 5003 |
| 2025-10-10 | 39.02 | $39.00 | 5200 |
| 2025-10-09 | 39.01 | $39.39 | — |
| 2025-10-08 | 38.95 | $39.39 | 100 |
| 2025-10-07 | 38.89 | $39.00 | 100 |
| 2025-10-06 | 38.87 | $39.25 | 200 |
| 2025-10-03 | 38.82 | $39.02 | 200 |
| 2025-10-02 | 38.79 | $39.10 | 500 |
| 2025-10-01 | 38.75 | $39.08 | 340 |
| 2025-09-30 | 38.71 | $39.00 | 400 |
| 2025-09-29 | 38.68 | $38.99 | 600 |
| 2025-09-26 | 38.65 | $39.15 | 3500 |
| 2025-09-25 | 38.61 | $39.05 | 6300 |
| 2025-09-24 | 38.57 | $38.78 | 2800 |
| 2025-09-23 | 38.55 | $38.30 | 520 |
| 2025-09-22 | 38.58 | $38.30 | 3100 |
| 2025-09-19 | 38.62 | $38.55 | 1100 |
| 2025-09-18 | 38.62 | $38.54 | 600 |
| 2025-09-17 | 38.63 | $38.45 | — |
| 2025-09-16 | 38.65 | $38.45 | 1315 |
| 2025-09-15 | 38.67 | $38.60 | 239 |
| 2025-09-12 | 38.67 | $38.60 | — |
| 2025-09-11 | 38.68 | $38.60 | 300 |
| 2025-09-10 | 38.68 | $38.60 | 1029 |
| 2025-09-09 | 38.68 | $38.60 | 1700 |
| 2025-09-08 | 38.68 | $38.53 | — |
| 2025-09-05 | 38.68 | $38.53 | 500 |
| 2025-09-04 | 38.68 | $38.99 | 500 |
| 2025-09-03 | 38.64 | $38.95 | 225 |
| 2025-09-02 | 38.59 | $39.10 | 200 |
| 2025-08-29 | 38.53 | $39.25 | 200 |
| 2025-08-28 | 38.44 | $38.50 | — |
| 2025-08-27 | 38.43 | $38.50 | — |
| 2025-08-26 | 38.41 | $38.50 | 1647 |
| 2025-08-25 | 38.38 | $38.50 | 225 |
| 2025-08-22 | 38.34 | $38.50 | 1044 |
| 2025-08-21 | 38.30 | $38.54 | 1216 |
| 2025-08-20 | 38.25 | $38.50 | 414 |
| 2025-08-19 | 38.19 | $38.50 | 414 |
| 2025-08-18 | 38.12 | $38.50 | — |
| 2025-08-15 | 38.04 | $38.50 | 1700 |
| 2025-08-14 | 37.95 | $38.29 | — |
| 2025-08-13 | 37.88 | $38.29 | 3029 |
| 2025-08-12 | 37.79 | $38.50 | 126 |
| 2025-08-11 | 37.68 | $38.50 | 3400 |
| 2025-08-08 | 37.55 | $37.70 | 3310 |
| 2025-08-07 | 37.50 | $38.49 | 1825 |
| 2025-08-06 | 37.35 | $38.34 | 100 |
| 2025-08-05 | 37.22 | $38.05 | 532 |
| 2025-08-04 | 37.10 | $37.95 | 900 |
| 2025-08-01 | 36.99 | $37.95 | 522 |
| 2025-07-31 | 36.88 | $37.95 | 100 |
| 2025-07-30 | 36.75 | $37.70 | 1039 |
| 2025-07-29 | 36.64 | $36.95 | 328 |
| 2025-07-28 | 36.60 | $36.95 | 6900 |
| 2025-07-25 | 36.56 | $37.00 | 241 |
| 2025-07-24 | 36.51 | $36.40 | 7400 |
| 2025-07-23 | 36.52 | $37.20 | 2800 |
| 2025-07-22 | 36.45 | $36.55 | 1600 |
| 2025-07-21 | 36.45 | $36.45 | 203 |
| 2025-07-18 | 36.46 | $36.44 | 1010 |
| 2025-07-17 | 36.46 | $36.35 | 820 |
| 2025-07-16 | 36.48 | $36.40 | 100 |
| 2025-07-15 | 36.49 | $36.40 | — |
| 2025-07-14 | 36.51 | $36.40 | — |
| 2025-07-11 | 36.53 | $36.40 | — |
| 2025-07-10 | 36.55 | $36.40 | 500 |
| 2025-07-09 | 36.58 | $36.40 | 1800 |
| 2025-07-08 | 36.61 | $36.70 | — |
| 2025-07-07 | 36.61 | $36.70 | 700 |
| 2025-07-03 | 36.62 | $36.50 | 2100 |
| 2025-07-02 | 36.65 | $36.30 | — |
| 2025-07-01 | 36.70 | $36.30 | 1135 |
| 2025-06-30 | 36.76 | $36.56 | — |
| 2025-06-27 | 36.80 | $36.56 | — |
| 2025-06-26 | 36.84 | $36.56 | 2038 |
| 2025-06-25 | 36.88 | $36.56 | 200 |
| 2025-06-24 | 36.93 | $36.56 | 400 |
| 2025-06-23 | 36.98 | $36.95 | 1003 |
| 2025-06-20 | 37.00 | $36.91 | 100 |
| 2025-06-18 | 37.01 | $36.52 | — |
| 2025-06-17 | 37.07 | $36.52 | 1300 |
| 2025-06-16 | 37.13 | $36.84 | — |
| 2025-06-13 | 37.17 | $36.84 | — |
| 2025-06-12 | 37.20 | $36.84 | — |
| 2025-06-11 | 37.23 | $36.84 | 212 |
| 2025-06-10 | 37.27 | $37.20 | 6500 |
| 2025-06-09 | 37.26 | $37.50 | 100 |
| 2025-06-06 | 37.23 | $37.25 | 300 |
| 2025-06-05 | 37.23 | $37.25 | 2900 |
| 2025-06-04 | 37.22 | $37.50 | 502 |
| 2025-06-03 | 37.20 | $37.59 | 316 |
| 2025-06-02 | 37.17 | $37.20 | — |
| 2025-05-30 | 37.18 | $37.20 | — |
| 2025-05-29 | 37.19 | $37.20 | — |
| 2025-05-28 | 37.21 | $37.20 | 100 |
| 2025-05-27 | 37.22 | $37.20 | — |
| 2025-05-23 | 37.25 | $37.20 | — |
| 2025-05-22 | 37.28 | $37.20 | 5200 |
| 2025-05-21 | 37.30 | $37.05 | — |
| 2025-05-20 | 37.35 | $37.05 | — |
| 2025-05-19 | 37.39 | $37.05 | — |
| 2025-05-16 | 37.42 | $37.05 | 121 |
| 2025-05-15 | 37.45 | $37.05 | 1301 |
| 2025-05-14 | 37.47 | $37.00 | — |
| 2025-05-13 | 37.49 | $37.00 | 247 |
| 2025-05-12 | 37.50 | $37.10 | — |
| 2025-05-09 | 37.50 | $37.10 | 1000 |
| 2025-05-08 | 37.49 | $37.50 | 100 |
| 2025-05-07 | 37.43 | $37.95 | — |
| 2025-05-06 | 37.33 | $37.95 | 335 |
| 2025-05-05 | 37.21 | $37.96 | — |
| 2025-05-02 | 37.08 | $37.96 | 922 |
| 2025-05-01 | 36.94 | $37.70 | 145 |
| 2025-04-30 | 36.82 | $38.00 | — |
| 2025-04-29 | 36.67 | $38.00 | 400 |
| 2025-04-28 | 36.50 | $38.00 | 3006 |
| 2025-04-25 | 36.34 | $38.15 | 8300 |
| 2025-04-24 | 36.15 | $37.50 | 2000 |
| 2025-04-23 | 36.02 | $37.40 | 3335 |
| 2025-04-22 | 35.90 | $36.00 | 2000 |
| 2025-04-21 | 35.93 | $35.60 | 200 |
| 2025-04-17 | 36.00 | $35.90 | 300 |
| 2025-04-16 | 36.05 | $35.60 | — |
| 2025-04-15 | 36.15 | $35.60 | 1238 |
| 2025-04-14 | 36.25 | $35.60 | — |
| 2025-04-11 | 36.37 | $35.60 | 817 |
| 2025-04-10 | 36.50 | $36.00 | — |
| 2025-04-09 | 36.59 | $36.00 | 1600 |
| 2025-04-08 | 36.70 | $35.75 | 500 |
| 2025-04-07 | 36.85 | $35.75 | 1500 |
| 2025-04-04 | 37.00 | $35.75 | 536 |
| 2025-04-03 | 37.17 | $36.50 | — |
| 2025-04-02 | 37.27 | $36.50 | — |
| 2025-04-01 | 37.39 | $36.50 | 1243 |
| 2025-03-31 | 37.51 | $36.00 | 1200 |
| 2025-03-28 | 37.70 | $37.25 | 427 |
| 2025-03-27 | 37.78 | $36.90 | — |
| 2025-03-26 | 37.90 | $36.90 | 2208 |
| 2025-03-25 | 38.02 | $37.50 | 710 |
| 2025-03-24 | 38.10 | $37.83 | 437 |
| 2025-03-21 | 38.14 | $37.84 | 900 |
| 2025-03-20 | 38.19 | $37.90 | 540 |
| 2025-03-19 | 38.24 | $37.84 | 500 |
| 2025-03-18 | 38.30 | $38.05 | — |
| 2025-03-17 | 38.33 | $38.05 | 200 |
| 2025-03-14 | 38.38 | $38.00 | — |
| 2025-03-13 | 38.43 | $38.00 | — |
| 2025-03-12 | 38.48 | $38.00 | 900 |
| 2025-03-11 | 38.54 | $38.10 | — |
| 2025-03-10 | 38.59 | $38.10 | 100 |
| 2025-03-07 | 38.64 | $38.25 | — |
| 2025-03-06 | 38.69 | $38.25 | 510 |
| 2025-03-05 | 38.74 | $38.97 | — |
| 2025-03-04 | 38.72 | $38.97 | — |
| 2025-03-03 | 38.70 | $38.97 | 100 |
| 2025-02-28 | 38.69 | $38.60 | — |
| 2025-02-27 | 38.71 | $38.60 | 600 |
| 2025-02-26 | 38.74 | $38.61 | — |
| 2025-02-25 | 38.77 | $38.61 | — |
| 2025-02-24 | 38.82 | $38.61 | — |
| 2025-02-21 | 38.88 | $38.61 | — |
| 2025-02-20 | 38.96 | $38.61 | 300 |
| 2025-02-19 | 39.04 | $38.67 | — |
| 2025-02-18 | 39.12 | $38.67 | — |
| 2025-02-14 | 39.21 | $38.67 | — |
| 2025-02-13 | 39.29 | $38.67 | 400 |
| 2025-02-12 | 39.37 | $38.66 | 3500 |
| 2025-02-11 | 39.45 | $38.56 | 1400 |
| 2025-02-10 | 39.53 | $39.00 | — |
| 2025-02-07 | 39.57 | $39.00 | 203 |
| 2025-02-06 | 39.60 | $39.22 | — |
| 2025-02-05 | 39.60 | $39.22 | 445 |
| 2025-02-04 | 39.60 | $39.00 | 300 |
| 2025-02-03 | 39.61 | $39.25 | 500 |
| 2025-01-31 | 39.59 | $39.26 | 300 |
| 2025-01-30 | 39.57 | $39.27 | 800 |
| 2025-01-29 | 39.55 | $39.50 | 500 |
| 2025-01-28 | 39.50 | $40.85 | — |
| 2025-01-27 | 39.32 | $40.85 | 540 |
| 2025-01-24 | 39.12 | $41.45 | — |
| 2025-01-23 | 38.85 | $41.45 | 8500 |
| 2025-01-22 | 38.57 | $40.00 | 3741 |
| 2025-01-21 | 38.43 | $39.99 | — |
| 2025-01-17 | 38.29 | $39.99 | 500 |
| 2025-01-16 | 38.15 | $38.00 | — |
| 2025-01-15 | 38.20 | $38.00 | 100 |
| 2025-01-14 | 38.26 | $37.50 | — |
| 2025-01-13 | 38.38 | $37.50 | 532 |
| 2025-01-10 | 38.51 | $38.00 | 600 |
| 2025-01-08 | 38.61 | $38.00 | — |
| 2025-01-07 | 38.71 | $38.00 | — |
| 2025-01-06 | 38.82 | $38.00 | 300 |
| 2025-01-03 | 38.94 | $37.55 | 100 |
| 2025-01-02 | 39.12 | $38.00 | 400 |
| 2024-12-31 | 39.27 | $39.75 | 1600 |
| 2024-12-30 | 39.25 | $38.56 | 1100 |
| 2024-12-27 | 39.35 | $38.50 | — |
| 2024-12-26 | 39.46 | $38.50 | — |
| 2024-12-24 | 39.58 | $38.50 | 102 |
| 2024-12-23 | 39.70 | $38.50 | 200 |
| 2024-12-20 | 39.82 | $40.00 | 245 |
| 2024-12-19 | 39.79 | $40.00 | — |
| 2024-12-18 | 39.78 | $40.00 | 402 |
| 2024-12-17 | 39.77 | $39.00 | 224 |
| 2024-12-16 | 39.86 | $38.75 | 237 |
| 2024-12-13 | 40.00 | $40.00 | — |
| 2024-12-12 | 40.03 | $40.00 | — |
| 2024-12-11 | 40.07 | $40.00 | — |
| 2024-12-10 | 40.12 | $40.00 | 131 |
| 2024-12-09 | 40.16 | $40.00 | — |
| 2024-12-06 | 40.21 | $40.00 | 400 |
| 2024-12-05 | 40.26 | $40.00 | 1000 |
| 2024-12-04 | 40.31 | $40.35 | — |
| 2024-12-03 | 40.32 | $40.35 | 200 |
| 2024-12-02 | 40.33 | $40.00 | 125 |
| 2024-11-29 | 40.37 | $40.00 | — |
| 2024-11-27 | 40.42 | $40.00 | 1000 |
| 2024-11-26 | 40.46 | $39.00 | — |
| 2024-11-25 | 40.60 | $39.00 | 116 |
| 2024-11-22 | 40.74 | $39.00 | — |
| 2024-11-21 | 40.89 | $39.00 | 1000 |
| 2024-11-20 | 41.03 | $41.70 | — |
| 2024-11-19 | 40.89 | $41.70 | 205 |
| 2024-11-18 | 40.73 | $41.90 | 800 |
| 2024-11-15 | 40.53 | $42.00 | — |
| 2024-11-14 | 40.30 | $42.00 | — |
| 2024-11-13 | 40.05 | $42.00 | — |
| 2024-11-12 | 39.77 | $42.00 | 400 |
| 2024-11-11 | 39.47 | $40.00 | 1515 |
| 2024-11-08 | 39.34 | $40.00 | — |
| 2024-11-07 | 39.20 | $40.00 | 4642 |
| 2024-11-06 | 39.05 | $40.00 | 3000 |
| 2024-11-05 | 38.88 | $40.00 | — |
| 2024-11-04 | 38.70 | $40.00 | — |
| 2024-11-01 | 38.51 | $40.00 | — |
| 2024-10-31 | 38.31 | $40.00 | 4200 |
| 2024-10-30 | 38.09 | $39.50 | — |
| 2024-10-29 | 37.91 | $39.50 | 309 |
| 2024-10-28 | 37.72 | $40.00 | 2545 |
| 2024-10-25 | 37.47 | $38.95 | 3001 |
| 2024-10-24 | 37.31 | $38.00 | 1000 |
| 2024-10-23 | 37.24 | $37.00 | 1325 |
| 2024-10-22 | 37.27 | $37.65 | — |
| 2024-10-21 | 37.23 | $37.65 | 600 |
| 2024-10-18 | 37.20 | $37.50 | 400 |
| 2024-10-17 | 37.18 | $37.00 | 1000 |
| 2024-10-16 | 37.23 | $37.01 | — |
| 2024-10-15 | 37.27 | $37.01 | — |
| 2024-10-14 | 37.33 | $37.01 | — |
| 2024-10-11 | 37.39 | $37.01 | 700 |
| 2024-10-10 | 37.47 | $37.01 | — |
| 2024-10-09 | 37.55 | $37.01 | 1200 |
| 2024-10-08 | 37.63 | $37.39 | — |
| 2024-10-07 | 37.69 | $37.39 | — |
| 2024-10-04 | 37.75 | $37.39 | — |
| 2024-10-03 | 37.82 | $37.39 | — |
| 2024-10-02 | 37.89 | $37.39 | — |
| 2024-10-01 | 37.97 | $37.39 | 100 |
| 2024-09-30 | 38.06 | $37.39 | — |
| 2024-09-27 | 38.15 | $37.39 | — |
| 2024-09-26 | 38.25 | $37.39 | — |
| 2024-09-25 | 38.36 | $37.39 | 101 |
| 2024-09-24 | 38.47 | $37.00 | 1542 |
| 2024-09-23 | 38.63 | $38.55 | — |
| 2024-09-20 | 38.65 | $38.55 | 400 |
| 2024-09-19 | 38.67 | $38.55 | 222 |
| 2024-09-18 | 38.69 | $38.68 | — |
| 2024-09-17 | 38.70 | $38.68 | — |
| 2024-09-16 | 38.71 | $38.68 | — |
| 2024-09-13 | 38.72 | $38.68 | — |
| 2024-09-12 | 38.74 | $38.68 | — |
| 2024-09-11 | 38.78 | $38.68 | 410 |
| 2024-09-10 | 38.82 | $38.55 | — |
| 2024-09-09 | 38.88 | $38.55 | — |
| 2024-09-06 | 38.96 | $38.55 | — |
| 2024-09-05 | 39.04 | $38.55 | 220 |
| 2024-09-04 | 39.14 | $38.50 | 800 |
| 2024-09-03 | 39.25 | $38.75 | — |
| 2024-08-30 | 39.34 | $38.75 | 100 |
| 2024-08-29 | 39.45 | $39.00 | — |
| 2024-08-28 | 39.53 | $39.00 | — |
| 2024-08-27 | 39.63 | $39.00 | — |
| 2024-08-26 | 39.73 | $39.00 | — |
| 2024-08-23 | 39.82 | $39.00 | — |
| 2024-08-22 | 39.91 | $39.00 | — |
| 2024-08-21 | 39.99 | $39.00 | — |
| 2024-08-20 | 40.07 | $39.00 | — |
| 2024-08-19 | 40.13 | $39.00 | 100 |
| 2024-08-16 | 40.18 | $39.00 | 107 |
| 2024-08-15 | 40.21 | $40.70 | — |
| 2024-08-14 | 40.07 | $40.70 | — |
| 2024-08-13 | 39.90 | $40.70 | — |
| 2024-08-12 | 39.70 | $40.70 | 428 |
| 2024-08-09 | 39.49 | $40.80 | — |
| 2024-08-08 | 39.25 | $40.80 | — |
| 2024-08-07 | 38.98 | $40.80 | 1307 |
| 2024-08-06 | 38.69 | $40.50 | — |
| 2024-08-05 | 38.40 | $40.50 | — |
| 2024-08-02 | 38.10 | $40.50 | 300 |
| 2024-08-01 | 37.77 | $40.50 | — |
| 2024-07-31 | 37.43 | $40.50 | 5201 |
| 2024-07-30 | 37.06 | $40.00 | 3500 |
| 2024-07-29 | 36.71 | $38.00 | 101 |
| 2024-07-26 | 36.55 | $38.00 | 301 |
| 2024-07-25 | 36.38 | $38.00 | 300 |
| 2024-07-24 | 36.20 | $37.00 | 1510 |
| 2024-07-23 | 36.11 | $36.40 | 200 |
| 2024-07-22 | 36.07 | $36.16 | — |
| 2024-07-19 | 36.05 | $36.16 | — |
| 2024-07-18 | 36.03 | $36.16 | — |
| 2024-07-17 | 36.01 | $36.16 | 500 |
| 2024-07-16 | 35.99 | $36.15 | 1100 |
| 2024-07-15 | 35.97 | $36.07 | 1736 |
| 2024-07-12 | 35.95 | $36.00 | — |
| 2024-07-11 | 35.94 | $36.00 | 500 |
| 2024-07-10 | 35.93 | $36.25 | — |
| 2024-07-09 | 35.89 | $36.25 | 700 |
| 2024-07-08 | 35.85 | $35.89 | — |
| 2024-07-05 | 35.84 | $35.89 | — |
| 2024-07-03 | 35.84 | $35.89 | — |
| 2024-07-02 | 35.83 | $35.89 | — |
| 2024-07-01 | 35.82 | $35.89 | — |
| 2024-06-28 | 35.82 | $35.89 | — |
| 2024-06-27 | 35.82 | $35.89 | — |
| 2024-06-26 | 35.82 | $35.89 | — |
| 2024-06-25 | 35.84 | $35.89 | 201 |
| 2024-06-24 | 35.87 | $35.66 | — |
| 2024-06-21 | 35.93 | $35.66 | 2315 |
| 2024-06-20 | 36.00 | $35.89 | 217 |
| 2024-06-18 | 36.06 | $35.80 | — |
| 2024-06-17 | 36.14 | $35.80 | — |
| 2024-06-14 | 36.23 | $35.80 | 300 |
| 2024-06-13 | 36.33 | $35.70 | 608 |
| 2024-06-12 | 36.46 | $35.89 | 248 |
| 2024-06-11 | 36.57 | $35.85 | 200 |
| 2024-06-10 | 36.70 | $35.75 | 1001 |
| 2024-06-07 | 36.85 | $35.75 | 212 |
| 2024-06-06 | 37.00 | $35.29 | 538 |
| 2024-06-05 | 37.21 | $36.38 | 300 |
| 2024-06-04 | 37.31 | $35.90 | 110 |
| 2024-06-03 | 37.47 | $35.90 | 800 |
| 2024-05-31 | 37.63 | $36.45 | 400 |
| 2024-05-30 | 37.74 | $36.10 | 500 |
| 2024-05-29 | 37.89 | $37.80 | 500 |
| 2024-05-28 | 37.86 | $38.02 | 100 |
| 2024-05-24 | 37.80 | $38.02 | — |
| 2024-05-23 | 37.74 | $38.02 | — |
| 2024-05-22 | 37.66 | $38.02 | 200 |
| 2024-05-21 | 37.57 | $38.49 | 234 |
| 2024-05-20 | 37.41 | $38.02 | — |
| 2024-05-17 | 37.28 | $38.02 | 200 |
| 2024-05-16 | 37.14 | $38.02 | 1527 |
| 2024-05-15 | 36.98 | $37.99 | — |
| 2024-05-14 | 36.80 | $37.99 | — |
| 2024-05-13 | 36.61 | $37.99 | — |
| 2024-05-10 | 36.40 | $37.99 | 1600 |
| 2024-05-09 | 36.17 | $37.00 | — |
| 2024-05-08 | 36.03 | $37.00 | — |
| 2024-05-07 | 35.87 | $37.00 | 400 |
| 2024-05-06 | 35.70 | $37.00 | — |
| 2024-05-03 | 35.52 | $37.00 | — |
| 2024-05-02 | 35.33 | $37.00 | 2600 |
| 2024-05-01 | 35.13 | $36.00 | 300 |
| 2024-04-30 | 35.02 | $36.00 | 4000 |
| 2024-04-29 | 34.91 | $36.00 | — |
| 2024-04-26 | 34.79 | $36.00 | 227 |
| 2024-04-25 | 34.67 | $35.50 | 1730 |
| 2024-04-24 | 34.59 | $34.75 | 500 |
| 2024-04-23 | 34.58 | $35.00 | 2100 |
| 2024-04-22 | 34.55 | $34.45 | 500 |
| 2024-04-19 | 34.57 | $34.35 | — |
| 2024-04-18 | 34.60 | $34.35 | — |
| 2024-04-17 | 34.63 | $34.35 | 600 |
| 2024-04-16 | 34.67 | $34.35 | 200 |
| 2024-04-15 | 34.71 | $34.50 | — |
| 2024-04-12 | 34.74 | $34.50 | 300 |
| 2024-04-11 | 34.78 | $34.50 | 300 |
| 2024-04-10 | 34.81 | $34.60 | — |
| 2024-04-09 | 34.83 | $34.60 | 804 |
| 2024-04-08 | 34.86 | $34.75 | 100 |
| 2024-04-05 | 34.87 | $34.50 | 500 |
| 2024-04-04 | 34.91 | $35.00 | — |
| 2024-04-03 | 34.91 | $35.00 | — |
| 2024-04-02 | 34.90 | $35.00 | 500 |
| 2024-04-01 | 34.89 | $35.00 | 1003 |
| 2024-03-28 | 34.89 | $34.80 | 1800 |
| 2024-03-27 | 34.91 | $35.00 | 700 |
| 2024-03-26 | 34.92 | $35.00 | 325 |
| 2024-03-25 | 34.93 | $34.50 | — |
| 2024-03-22 | 34.99 | $34.50 | — |
| 2024-03-21 | 35.07 | $34.50 | 3500 |
| 2024-03-20 | 35.15 | $35.00 | 114 |
| 2024-03-19 | 35.18 | $35.40 | — |
| 2024-03-18 | 35.19 | $35.40 | — |
| 2024-03-15 | 35.19 | $35.40 | 305 |
| 2024-03-14 | 35.20 | $34.50 | 3300 |
| 2024-03-13 | 35.32 | $34.51 | — |
| 2024-03-12 | 35.43 | $34.51 | — |
| 2024-03-11 | 35.55 | $34.51 | 500 |
| 2024-03-08 | 35.66 | $35.75 | — |
| 2024-03-07 | 35.65 | $35.75 | 900 |
| 2024-03-06 | 35.65 | $34.50 | 1716 |
| 2024-03-05 | 35.76 | $35.05 | — |
| 2024-03-04 | 35.84 | $35.05 | 300 |
| 2024-03-01 | 35.91 | $35.50 | 400 |
| 2024-02-29 | 35.95 | $36.00 | — |
| 2024-02-28 | 35.94 | $36.00 | — |
| 2024-02-27 | 35.92 | $36.00 | — |
| 2024-02-26 | 35.90 | $36.00 | 100 |
| 2024-02-23 | 35.87 | $36.00 | 100 |
| 2024-02-22 | 35.84 | $36.00 | — |
| 2024-02-21 | 35.79 | $36.00 | — |
| 2024-02-20 | 35.73 | $36.00 | 100 |
| 2024-02-16 | 35.67 | $36.00 | 100 |
| 2024-02-15 | 35.59 | $37.39 | — |
| 2024-02-14 | 35.36 | $37.39 | 500 |
| 2024-02-13 | 35.11 | $34.65 | — |
| 2024-02-12 | 35.12 | $34.65 | — |
| 2024-02-09 | 35.13 | $34.65 | — |
| 2024-02-08 | 35.14 | $34.65 | 700 |
| 2024-02-07 | 35.14 | $36.00 | — |
| 2024-02-06 | 35.00 | $36.00 | 202 |
| 2024-02-05 | 34.85 | $36.00 | 700 |
| 2024-02-02 | 34.69 | $36.25 | — |
| 2024-02-01 | 34.49 | $36.25 | 210 |
| 2024-01-31 | 34.28 | $36.00 | 400 |
| 2024-01-30 | 34.08 | $34.50 | 500 |
| 2024-01-29 | 34.02 | $34.80 | — |
| 2024-01-26 | 33.94 | $34.80 | 200 |
| 2024-01-25 | 33.85 | $34.50 | 12806 |
| 2024-01-24 | 33.78 | $33.70 | 1034 |
| 2024-01-23 | 33.79 | $34.10 | 3840 |
| 2024-01-22 | 33.76 | $33.66 | 300 |
| 2024-01-19 | 33.77 | $33.66 | 2800 |
| 2024-01-18 | 33.78 | $33.66 | 400 |
| 2024-01-17 | 33.79 | $33.65 | 825 |
| 2024-01-16 | 33.81 | $34.00 | 300 |
| 2024-01-12 | 33.79 | $34.00 | — |
| 2024-01-11 | 33.77 | $34.00 | 408 |
| 2024-01-10 | 33.74 | $33.60 | — |
| 2024-01-09 | 33.75 | $33.60 | — |
| 2024-01-08 | 33.76 | $33.60 | — |
| 2024-01-05 | 33.77 | $33.60 | — |
| 2024-01-04 | 33.78 | $33.60 | — |
| 2024-01-03 | 33.80 | $33.60 | 220 |
| 2024-01-02 | 33.83 | $33.60 | 200 |
| 2023-12-29 | 33.87 | $34.49 | — |
| 2023-12-28 | 33.83 | $34.49 | 1200 |
| 2023-12-27 | 33.79 | $34.00 | 633 |
| 2023-12-26 | 33.81 | $33.50 | 125 |
| 2023-12-22 | 33.89 | $33.50 | — |
| 2023-12-21 | 33.98 | $33.50 | — |
| 2023-12-20 | 34.08 | $33.50 | 120 |
| 2023-12-19 | 34.18 | $34.00 | 200 |
| 2023-12-18 | 34.25 | $34.00 | — |
| 2023-12-15 | 34.32 | $34.00 | — |
| 2023-12-14 | 34.40 | $34.00 | 800 |
| 2023-12-13 | 34.50 | $33.20 | — |
| 2023-12-12 | 34.70 | $33.20 | 300 |
| 2023-12-11 | 34.94 | $33.50 | — |
| 2023-12-08 | 35.18 | $33.50 | — |
| 2023-12-07 | 35.45 | $33.50 | 400 |
| 2023-12-06 | 35.75 | $33.50 | 2508 |
| 2023-12-05 | 36.07 | $35.50 | — |
| 2023-12-04 | 36.22 | $35.50 | — |
| 2023-12-01 | 36.38 | $35.50 | — |
| 2023-11-30 | 36.55 | $35.50 | 543 |
| 2023-11-29 | 36.74 | $36.00 | — |
| 2023-11-28 | 36.88 | $36.00 | 100 |
| 2023-11-27 | 37.03 | $35.50 | — |
| 2023-11-24 | 37.23 | $35.50 | — |
| 2023-11-22 | 37.42 | $35.50 | — |
| 2023-11-21 | 37.61 | $35.50 | — |
| 2023-11-20 | 37.79 | $35.50 | — |
| 2023-11-17 | 37.96 | $35.50 | — |
| 2023-11-16 | 38.12 | $35.50 | 516 |
| 2023-11-15 | 38.27 | $37.54 | 400 |
| 2023-11-14 | 38.19 | $39.90 | — |
| 2023-11-13 | 37.86 | $39.90 | — |
| 2023-11-10 | 37.49 | $39.90 | — |
| 2023-11-09 | 37.08 | $39.90 | 3200 |
| 2023-11-08 | 36.65 | $39.00 | — |
| 2023-11-07 | 36.27 | $39.00 | 900 |
| 2023-11-06 | 35.87 | $39.00 | 200 |
| 2023-11-03 | 35.45 | $38.50 | 1201 |
| 2023-11-02 | 35.05 | $38.00 | 600 |
| 2023-11-01 | 34.67 | $37.50 | — |
| 2023-10-31 | 34.33 | $37.50 | 2100 |
| 2023-10-30 | 33.96 | $37.01 | 609 |
| 2023-10-27 | 33.63 | $36.00 | 1425 |
| 2023-10-26 | 33.38 | $34.00 | 643 |
| 2023-10-25 | 33.32 | $34.90 | — |
| 2023-10-24 | 33.16 | $34.90 | 1714 |
| 2023-10-23 | 33.00 | $32.55 | 300 |
| 2023-10-20 | 33.07 | $32.55 | — |
| 2023-10-19 | 33.13 | $32.55 | — |
| 2023-10-18 | 33.21 | $32.55 | 142 |
| 2023-10-17 | 33.28 | $32.55 | — |
| 2023-10-16 | 33.35 | $32.55 | — |
| 2023-10-13 | 33.43 | $32.55 | 200 |
| 2023-10-12 | 33.52 | $33.60 | — |
| 2023-10-11 | 33.50 | $33.60 | — |
| 2023-10-10 | 33.48 | $33.60 | — |
| 2023-10-09 | 33.47 | $33.60 | — |
| 2023-10-06 | 33.45 | $33.60 | — |
| 2023-10-05 | 33.43 | $33.60 | — |
| 2023-10-04 | 33.41 | $33.60 | — |
| 2023-10-03 | 33.39 | $33.60 | — |
| 2023-10-02 | 33.38 | $33.60 | 603 |
| 2023-09-29 | 33.37 | $33.60 | 400 |
| 2023-09-28 | 33.36 | $33.50 | — |
| 2023-09-27 | 33.37 | $33.50 | — |
| 2023-09-26 | 33.37 | $33.50 | 100 |
| 2023-09-25 | 33.38 | $32.85 | 412 |
| 2023-09-22 | 33.46 | $33.10 | 200 |
| 2023-09-21 | 33.52 | $33.15 | 109 |
| 2023-09-20 | 33.57 | $33.11 | — |
| 2023-09-19 | 33.63 | $33.11 | — |
| 2023-09-18 | 33.70 | $33.11 | 1533 |
| 2023-09-15 | 33.77 | $33.52 | — |
| 2023-09-14 | 33.80 | $33.52 | — |
| 2023-09-13 | 33.84 | $33.52 | 145 |
| 2023-09-12 | 33.88 | $34.00 | 410 |
| 2023-09-11 | 33.88 | $33.50 | 627 |
| 2023-09-08 | 33.92 | $33.01 | — |
| 2023-09-07 | 34.02 | $33.01 | 2311 |
| 2023-09-06 | 34.12 | $35.00 | 400 |
| 2023-09-05 | 34.02 | $34.20 | — |
| 2023-09-01 | 33.98 | $34.20 | 200 |
| 2023-08-31 | 33.94 | $34.01 | 114 |
| 2023-08-30 | 33.91 | $34.00 | 100 |
| 2023-08-29 | 33.88 | $34.00 | 100 |
| 2023-08-28 | 33.83 | $34.00 | 517 |
| 2023-08-25 | 33.78 | $34.01 | 325 |
| 2023-08-24 | 33.72 | $34.00 | 626 |
| 2023-08-23 | 33.65 | $33.76 | — |
| 2023-08-22 | 33.61 | $33.76 | — |
| 2023-08-21 | 33.55 | $33.76 | 100 |
| 2023-08-18 | 33.49 | $33.76 | — |
| 2023-08-17 | 33.43 | $33.76 | 537 |
| 2023-08-16 | 33.35 | $35.00 | 200 |
| 2023-08-15 | 33.15 | $34.64 | 400 |
| 2023-08-14 | 32.98 | $33.99 | — |
| 2023-08-11 | 32.85 | $33.99 | — |
| 2023-08-10 | 32.72 | $33.99 | 700 |
| 2023-08-09 | 32.59 | $32.79 | — |
| 2023-08-08 | 32.56 | $32.79 | 430 |
| 2023-08-07 | 32.53 | $32.75 | 100 |
| 2023-08-04 | 32.51 | $32.75 | — |
| 2023-08-03 | 32.49 | $32.75 | 16200 |
| 2023-08-02 | 32.46 | $32.25 | — |
| 2023-08-01 | 32.49 | $32.25 | 100 |
| 2023-07-31 | 32.51 | $32.25 | 15900 |
| 2023-07-28 | 32.54 | $32.50 | 2300 |
| 2023-07-27 | 32.55 | $32.65 | 10100 |
| 2023-07-26 | 32.55 | $32.74 | 500 |
| 2023-07-25 | 32.55 | $32.25 | 12300 |
| 2023-07-24 | 32.60 | $32.70 | — |
| 2023-07-21 | 32.62 | $32.70 | 1000 |
| 2023-07-20 | 32.64 | $32.50 | — |
| 2023-07-19 | 32.69 | $32.50 | 530 |
| 2023-07-18 | 32.74 | $32.50 | 600 |
| 2023-07-17 | 32.81 | $32.50 | 2500 |
| 2023-07-14 | 32.89 | $32.50 | 100 |
| 2023-07-13 | 32.97 | $32.50 | 810 |
| 2023-07-12 | 33.06 | $32.01 | 517 |
| 2023-07-11 | 33.21 | $32.50 | 200 |
| 2023-07-10 | 33.32 | $32.65 | 100 |
| 2023-07-07 | 33.42 | $32.65 | — |
| 2023-07-06 | 33.52 | $32.65 | 100 |
| 2023-07-05 | 33.64 | $32.65 | — |
| 2023-07-03 | 33.77 | $32.65 | — |
| 2023-06-30 | 33.91 | $32.65 | 28200 |
| 2023-06-29 | 34.06 | $33.50 | 200 |
| 2023-06-28 | 34.14 | $34.00 | — |
| 2023-06-27 | 34.17 | $34.00 | 700 |
| 2023-06-26 | 34.21 | $34.00 | 121 |
| 2023-06-23 | 34.24 | $33.75 | — |
| 2023-06-22 | 34.31 | $33.75 | 3640 |
| 2023-06-21 | 34.38 | $33.75 | 8600 |
| 2023-06-20 | 34.45 | $34.64 | — |
| 2023-06-16 | 34.45 | $34.64 | — |
| 2023-06-15 | 34.44 | $34.64 | — |
| 2023-06-14 | 34.43 | $34.64 | 105 |
| 2023-06-13 | 34.43 | $33.28 | 8500 |
| 2023-06-12 | 34.58 | $34.05 | 5413 |
| 2023-06-09 | 34.66 | $34.05 | — |
| 2023-06-08 | 34.75 | $34.05 | — |
| 2023-06-07 | 34.85 | $34.05 | 610 |
| 2023-06-06 | 34.96 | $34.90 | — |
| 2023-06-05 | 35.01 | $34.90 | 100 |
| 2023-06-02 | 35.07 | $35.00 | — |
| 2023-06-01 | 35.12 | $35.00 | — |
| 2023-05-31 | 35.19 | $35.00 | 500 |
| 2023-05-30 | 35.29 | $34.90 | 100 |
| 2023-05-26 | 35.42 | $34.90 | 200 |
| 2023-05-25 | 35.58 | $34.10 | 100 |
| 2023-05-24 | 35.87 | $34.81 | 100 |
| 2023-05-23 | 36.12 | $34.10 | 343 |
| 2023-05-22 | 36.48 | $35.05 | — |
| 2023-05-19 | 36.78 | $35.05 | 200 |
| 2023-05-18 | 37.09 | $34.05 | 1000 |
| 2023-05-17 | 37.53 | $36.00 | — |
| 2023-05-16 | 37.80 | $36.00 | 200 |
| 2023-05-15 | 38.09 | $36.05 | 1200 |
| 2023-05-12 | 38.39 | $36.05 | — |
| 2023-05-11 | 38.71 | $36.05 | 1000 |
| 2023-05-10 | 39.05 | $36.00 | 917 |
| 2023-05-09 | 39.42 | $37.25 | — |
| 2023-05-08 | 39.67 | $37.25 | — |
| 2023-05-05 | 39.95 | $37.25 | 5700 |
| 2023-05-04 | 40.23 | $37.00 | 10600 |
| 2023-05-03 | 40.54 | $38.00 | 2020 |
| 2023-05-02 | 40.76 | $40.00 | 707 |
| 2023-05-01 | 40.78 | $41.00 | 201 |
| 2023-04-28 | 40.68 | $41.12 | 700 |
| 2023-04-27 | 40.56 | $43.90 | 7300 |
| 2023-04-26 | 40.15 | $41.00 | 205 |
| 2023-04-25 | 39.99 | $44.50 | 1100 |
| 2023-04-24 | 39.47 | $39.53 | — |
| 2023-04-21 | 39.42 | $39.53 | — |
| 2023-04-20 | 39.35 | $39.53 | — |
| 2023-04-19 | 39.27 | $39.53 | 200 |
| 2023-04-18 | 39.20 | $40.00 | — |
| 2023-04-17 | 39.09 | $40.00 | — |
| 2023-04-14 | 38.98 | $40.00 | — |
| 2023-04-13 | 38.88 | $40.00 | — |
| 2023-04-12 | 38.78 | $40.00 | — |
| 2023-04-11 | 38.68 | $40.00 | — |
| 2023-04-10 | 38.57 | $40.00 | 100 |
| 2023-04-06 | 38.47 | $40.00 | 646 |
| 2023-04-05 | 38.38 | $38.10 | 320 |
| 2023-04-04 | 38.49 | $38.00 | 100 |
| 2023-04-03 | 38.64 | $37.80 | — |
| 2023-03-31 | 38.84 | $37.80 | — |
| 2023-03-30 | 39.07 | $37.80 | 405 |
| 2023-03-29 | 39.32 | $38.00 | 119 |
| 2023-03-28 | 39.57 | $37.50 | — |
| 2023-03-27 | 39.90 | $37.50 | — |
| 2023-03-24 | 40.26 | $37.50 | — |
| 2023-03-23 | 40.64 | $37.50 | — |
| 2023-03-22 | 41.05 | $37.50 | 400 |
| 2023-03-21 | 41.49 | $40.80 | 100 |
| 2023-03-20 | 41.63 | $40.80 | — |
| 2023-03-17 | 41.79 | $40.80 | — |
| 2023-03-16 | 41.97 | $40.80 | 407 |
| 2023-03-15 | 42.17 | $41.00 | 1800 |
| 2023-03-14 | 42.37 | $40.61 | 200 |
| 2023-03-13 | 42.63 | $37.00 | 6700 |
| 2023-03-10 | 43.27 | $40.61 | 4833 |
| 2023-03-09 | 43.59 | $43.50 | 100 |
| 2023-03-08 | 43.63 | $43.50 | — |
| 2023-03-07 | 43.69 | $43.50 | — |
| 2023-03-06 | 43.77 | $43.50 | — |
| 2023-03-03 | 43.85 | $43.50 | 104 |
| 2023-03-02 | 43.95 | $43.00 | — |
| 2023-03-01 | 44.10 | $43.00 | — |
| 2023-02-28 | 44.28 | $43.00 | 310 |
| 2023-02-27 | 44.46 | $43.75 | 325 |
| 2023-02-24 | 44.57 | $43.12 | — |
| 2023-02-23 | 44.76 | $43.12 | 542 |
| 2023-02-22 | 44.95 | $43.50 | 600 |
| 2023-02-21 | 45.10 | $44.33 | — |
| 2023-02-17 | 45.18 | $44.33 | 200 |
| 2023-02-16 | 45.26 | $45.00 | — |
| 2023-02-15 | 45.27 | $45.00 | — |
| 2023-02-14 | 45.27 | $45.00 | — |
| 2023-02-13 | 45.26 | $45.00 | — |
| 2023-02-10 | 45.23 | $45.00 | — |
| 2023-02-09 | 45.20 | $45.00 | — |
| 2023-02-08 | 45.15 | $45.00 | 300 |
| 2023-02-07 | 45.10 | $46.00 | 100 |
| 2023-02-06 | 44.93 | $46.00 | — |
| 2023-02-03 | 44.74 | $46.00 | — |
| 2023-02-02 | 44.54 | $46.00 | — |
| 2023-02-01 | 44.33 | $46.00 | 3321 |
| 2023-01-31 | 44.10 | $45.98 | 332 |
| 2023-01-30 | 43.86 | $45.05 | 302 |
| 2023-01-27 | 43.71 | $44.90 | — |
| 2023-01-26 | 43.57 | $44.90 | 2600 |
| 2023-01-25 | 43.42 | $44.00 | — |
| 2023-01-24 | 43.35 | $44.00 | 1300 |
| 2023-01-23 | 43.29 | $44.90 | — |
| 2023-01-20 | 43.14 | $44.90 | 604 |
| 2023-01-19 | 42.98 | $43.00 | — |
| 2023-01-18 | 43.01 | $43.00 | — |
| 2023-01-17 | 43.04 | $43.00 | 200 |
| 2023-01-13 | 43.07 | $42.60 | — |
| 2023-01-12 | 43.15 | $42.60 | 142 |
| 2023-01-11 | 43.22 | $42.60 | 407 |
| 2023-01-10 | 43.30 | $42.60 | — |
| 2023-01-09 | 43.38 | $42.60 | 100 |
| 2023-01-06 | 43.48 | $42.61 | 600 |
| 2023-01-05 | 43.58 | $43.00 | — |
| 2023-01-04 | 43.65 | $43.00 | 340 |
| 2023-01-03 | 43.73 | $42.71 | 1700 |
| 2022-12-30 | 43.83 | $43.61 | 100 |
| 2022-12-29 | 43.84 | $44.00 | — |
| 2022-12-28 | 43.83 | $44.00 | — |
| 2022-12-27 | 43.81 | $44.00 | — |
| 2022-12-23 | 43.78 | $44.00 | — |
| 2022-12-22 | 43.75 | $44.00 | 140 |
| 2022-12-21 | 43.72 | $44.00 | 500 |
| 2022-12-20 | 43.69 | $44.00 | — |
| 2022-12-19 | 43.65 | $44.00 | — |
| 2022-12-16 | 43.60 | $44.00 | 700 |
| 2022-12-15 | 43.56 | $43.00 | — |
| 2022-12-14 | 43.62 | $43.00 | 100 |
| 2022-12-13 | 43.68 | $43.00 | — |
| 2022-12-12 | 43.74 | $43.00 | 540 |
| 2022-12-09 | 43.82 | $44.49 | — |
| 2022-12-08 | 43.77 | $44.49 | — |
| 2022-12-07 | 43.71 | $44.49 | — |
| 2022-12-06 | 43.66 | $44.49 | 300 |
| 2022-12-05 | 43.61 | $42.81 | — |
| 2022-12-02 | 43.73 | $42.81 | 1502 |
| 2022-12-01 | 43.87 | $44.44 | 400 |
| 2022-11-30 | 43.86 | $44.85 | 200 |
| 2022-11-29 | 43.82 | $42.50 | 600 |
| 2022-11-28 | 44.02 | $42.55 | 100 |
| 2022-11-25 | 44.23 | $44.00 | — |
| 2022-11-23 | 44.30 | $44.00 | 300 |
| 2022-11-22 | 44.38 | $43.00 | — |
| 2022-11-21 | 44.57 | $43.00 | — |
| 2022-11-18 | 44.77 | $43.00 | 639 |
| 2022-11-17 | 44.98 | $44.00 | 711 |
| 2022-11-16 | 45.10 | $43.75 | — |
| 2022-11-15 | 45.25 | $43.75 | 802 |
| 2022-11-14 | 45.40 | $44.50 | 3325 |
| 2022-11-11 | 45.48 | $45.99 | — |
| 2022-11-10 | 45.41 | $45.99 | 206 |
| 2022-11-09 | 45.33 | $44.20 | — |
| 2022-11-08 | 45.42 | $44.20 | 300 |
| 2022-11-07 | 45.51 | $45.95 | — |
| 2022-11-04 | 45.43 | $45.95 | 100 |
| 2022-11-03 | 45.34 | $46.00 | — |
| 2022-11-02 | 45.23 | $46.00 | — |
| 2022-11-01 | 45.12 | $46.00 | 200 |
| 2022-10-31 | 45.01 | $46.25 | 818 |
| 2022-10-28 | 44.87 | $44.50 | 312 |
| 2022-10-27 | 44.90 | $45.50 | 100 |
| 2022-10-26 | 44.83 | $45.50 | — |
| 2022-10-25 | 44.76 | $45.50 | — |
| 2022-10-24 | 44.69 | $45.50 | 445 |
| 2022-10-21 | 44.62 | $45.25 | 100 |
| 2022-10-20 | 44.57 | $44.14 | 13338 |
| 2022-10-19 | 44.64 | $45.20 | — |
| 2022-10-18 | 44.61 | $45.20 | 542 |
| 2022-10-17 | 44.58 | $44.15 | — |
| 2022-10-14 | 44.66 | $44.15 | — |
| 2022-10-13 | 44.75 | $44.15 | — |
| 2022-10-12 | 44.85 | $44.15 | 100 |
| 2022-10-11 | 44.96 | $44.15 | — |
| 2022-10-10 | 45.08 | $44.15 | — |
| 2022-10-07 | 45.21 | $44.15 | — |
| 2022-10-06 | 45.36 | $44.15 | 100 |
| 2022-10-05 | 45.51 | $45.25 | — |
| 2022-10-04 | 45.57 | $45.25 | — |
| 2022-10-03 | 45.64 | $45.25 | — |
| 2022-09-30 | 45.72 | $45.25 | — |
| 2022-09-29 | 45.80 | $45.25 | 100 |
| 2022-09-28 | 45.88 | $45.25 | — |
| 2022-09-27 | 45.98 | $45.25 | — |
| 2022-09-26 | 46.08 | $45.25 | 600 |
| 2022-09-23 | 46.18 | $45.25 | 700 |
| 2022-09-22 | 46.29 | $46.00 | — |
| 2022-09-21 | 46.33 | $46.00 | 100 |
| 2022-09-20 | 46.38 | $46.00 | — |
| 2022-09-19 | 46.44 | $46.00 | — |
| 2022-09-16 | 46.50 | $46.00 | — |
| 2022-09-15 | 46.55 | $46.00 | — |
| 2022-09-14 | 46.61 | $46.00 | 1400 |
| 2022-09-13 | 46.68 | $46.00 | 210 |
| 2022-09-12 | 46.74 | $46.90 | 400 |
| 2022-09-09 | 46.72 | $47.00 | — |
| 2022-09-08 | 46.70 | $47.00 | — |
| 2022-09-07 | 46.69 | $47.00 | 200 |
| 2022-09-06 | 46.68 | $47.00 | 100 |
| 2022-09-02 | 46.68 | $46.10 | — |
| 2022-09-01 | 46.78 | $46.10 | 2700 |
| 2022-08-31 | 46.90 | $47.00 | — |
| 2022-08-30 | 46.93 | $47.00 | 100 |
| 2022-08-29 | 46.97 | $47.00 | 112 |
| 2022-08-26 | 47.02 | $45.61 | — |
| 2022-08-25 | 47.20 | $45.61 | 500 |
| 2022-08-24 | 47.40 | $47.75 | — |
| 2022-08-23 | 47.38 | $47.75 | 208 |
| 2022-08-22 | 47.36 | $46.50 | — |
| 2022-08-19 | 47.45 | $46.50 | — |
| 2022-08-18 | 47.53 | $46.50 | — |
| 2022-08-17 | 47.60 | $46.50 | 500 |
| 2022-08-16 | 47.67 | $46.50 | — |
| 2022-08-15 | 47.72 | $46.50 | 515 |
| 2022-08-12 | 47.77 | $46.75 | 500 |
| 2022-08-11 | 47.78 | $48.70 | — |
| 2022-08-10 | 47.58 | $48.70 | 100 |
| 2022-08-09 | 47.36 | $48.70 | 200 |
| 2022-08-08 | 47.12 | $48.70 | — |
| 2022-08-05 | 46.85 | $48.70 | — |
| 2022-08-04 | 46.56 | $48.70 | 800 |
| 2022-08-03 | 46.26 | $48.70 | 844 |
| 2022-08-02 | 45.93 | $48.25 | 2202 |
| 2022-08-01 | 45.62 | $47.50 | — |
| 2022-07-29 | 45.37 | $47.50 | — |
| 2022-07-28 | 45.10 | $47.50 | — |
| 2022-07-27 | 44.81 | $47.50 | 1631 |
| 2022-07-26 | 44.51 | $45.00 | — |
| 2022-07-25 | 44.45 | $45.00 | — |
| 2022-07-22 | 44.39 | $45.00 | — |
| 2022-07-21 | 44.33 | $45.00 | 1300 |
| 2022-07-20 | 44.27 | $44.80 | — |
| 2022-07-19 | 44.23 | $44.80 | 2200 |
| 2022-07-18 | 44.19 | $44.01 | 222 |
| 2022-07-15 | 44.22 | $44.10 | — |
| 2022-07-14 | 44.24 | $44.10 | — |
| 2022-07-13 | 44.27 | $44.10 | — |
| 2022-07-12 | 44.30 | $44.10 | — |
| 2022-07-11 | 44.34 | $44.10 | — |
| 2022-07-08 | 44.38 | $44.10 | — |
| 2022-07-07 | 44.43 | $44.10 | — |
| 2022-07-06 | 44.48 | $44.10 | — |
| 2022-07-05 | 44.53 | $44.10 | — |
| 2022-07-01 | 44.59 | $44.10 | 100 |
| 2022-06-30 | 44.66 | $44.05 | — |
| 2022-06-29 | 44.74 | $44.05 | — |
| 2022-06-28 | 44.84 | $44.05 | 318 |
| 2022-06-27 | 44.94 | $45.40 | — |
| 2022-06-24 | 44.93 | $45.40 | — |
| 2022-06-23 | 44.92 | $45.15 | 648 |
| 2022-06-22 | 44.93 | $44.50 | — |
| 2022-06-21 | 45.02 | $44.50 | — |
| 2022-06-17 | 45.12 | $44.50 | — |
| 2022-06-16 | 45.23 | $44.50 | — |
| 2022-06-15 | 45.34 | $44.50 | — |
| 2022-06-14 | 45.46 | $44.50 | 200 |
| 2022-06-13 | 45.58 | $45.00 | 800 |
| 2022-06-10 | 45.65 | $45.05 | — |
| 2022-06-09 | 45.73 | $45.05 | — |
| 2022-06-08 | 45.83 | $45.05 | 144 |
| 2022-06-07 | 45.93 | $45.00 | — |
| 2022-06-06 | 46.06 | $45.00 | — |
| 2022-06-03 | 46.20 | $45.00 | 2501 |
| 2022-06-02 | 46.35 | $45.75 | 217 |
| 2022-06-01 | 46.43 | $46.50 | — |
| 2022-05-31 | 46.44 | $46.50 | — |
| 2022-05-27 | 46.45 | $46.50 | — |
| 2022-05-26 | 46.45 | $46.50 | — |
| 2022-05-25 | 46.44 | $46.50 | — |
| 2022-05-24 | 46.42 | $46.50 | — |
| 2022-05-23 | 46.40 | $46.50 | — |
| 2022-05-20 | 46.36 | $46.50 | — |
| 2022-05-19 | 46.30 | $46.50 | 812 |
| 2022-05-18 | 46.24 | $44.50 | 700 |
| 2022-05-17 | 46.37 | $45.75 | 100 |
| 2022-05-16 | 46.36 | $45.75 | — |
| 2022-05-13 | 46.35 | $45.75 | 600 |
| 2022-05-12 | 46.33 | $46.80 | 5300 |
| 2022-05-11 | 46.19 | $47.50 | 424 |
| 2022-05-10 | 45.97 | $48.25 | — |
| 2022-05-09 | 45.66 | $48.25 | 600 |
| 2022-05-06 | 45.34 | $48.00 | 1811 |
| 2022-05-05 | 45.01 | $46.50 | — |
| 2022-05-04 | 44.82 | $46.50 | 1904 |
| 2022-05-03 | 44.62 | $46.00 | 125 |
| 2022-05-02 | 44.46 | $45.75 | 300 |
| 2022-04-29 | 44.32 | $45.75 | 1500 |
| 2022-04-28 | 44.18 | $45.00 | 1200 |
| 2022-04-27 | 44.11 | $44.50 | 100 |
| 2022-04-26 | 44.08 | $44.50 | 1100 |
| 2022-04-25 | 44.06 | $43.63 | 800 |
| 2022-04-22 | 44.12 | $44.00 | — |
| 2022-04-21 | 44.14 | $44.00 | 1006 |
| 2022-04-20 | 44.16 | $44.10 | 100 |
| 2022-04-19 | 44.17 | $43.62 | — |
| 2022-04-18 | 44.22 | $43.62 | 2000 |
| 2022-04-14 | 44.27 | $44.10 | — |
| 2022-04-13 | 44.27 | $44.10 | — |
| 2022-04-12 | 44.26 | $44.10 | — |
| 2022-04-11 | 44.25 | $44.10 | 100 |
| 2022-04-08 | 44.23 | $44.00 | — |
| 2022-04-07 | 44.22 | $44.00 | — |
| 2022-04-06 | 44.21 | $44.00 | 200 |
| 2022-04-05 | 44.19 | $45.00 | — |
| 2022-04-04 | 44.08 | $45.00 | — |
| 2022-04-01 | 43.96 | $45.00 | 602 |
| 2022-03-31 | 43.85 | $44.75 | — |
| 2022-03-30 | 43.76 | $44.75 | 100 |
| 2022-03-29 | 43.67 | $44.75 | 207 |
| 2022-03-28 | 43.59 | $43.95 | 211 |
| 2022-03-25 | 43.57 | $43.95 | 300 |
| 2022-03-24 | 43.54 | $44.00 | — |
| 2022-03-23 | 43.49 | $44.00 | 307 |
| 2022-03-22 | 43.45 | $43.00 | 100 |
| 2022-03-21 | 43.50 | $43.00 | — |
| 2022-03-18 | 43.56 | $43.00 | — |
| 2022-03-17 | 43.63 | $43.00 | — |
| 2022-03-16 | 43.71 | $43.00 | 100 |
| 2022-03-15 | 43.79 | $43.50 | 1700 |
| 2022-03-14 | 43.82 | $43.10 | — |
| 2022-03-11 | 43.89 | $43.10 | — |
| 2022-03-10 | 43.97 | $43.10 | — |
| 2022-03-09 | 44.05 | $43.10 | 1630 |
| 2022-03-08 | 44.14 | $45.00 | — |
| 2022-03-07 | 44.03 | $45.00 | — |
| 2022-03-04 | 43.91 | $45.00 | — |
| 2022-03-03 | 43.78 | $45.00 | 300 |
| 2022-03-02 | 43.66 | $45.00 | — |
| 2022-03-01 | 43.55 | $45.00 | 445 |
| 2022-02-28 | 43.45 | $42.01 | — |
| 2022-02-25 | 43.65 | $42.01 | — |
| 2022-02-24 | 43.87 | $42.01 | 115 |
| 2022-02-23 | 44.09 | $43.00 | 600 |
| 2022-02-22 | 44.21 | $44.50 | — |
| 2022-02-18 | 44.18 | $44.50 | — |
| 2022-02-17 | 44.14 | $44.50 | — |
| 2022-02-16 | 44.09 | $44.50 | 110 |
| 2022-02-15 | 44.02 | $44.00 | 2525 |
| 2022-02-14 | 44.00 | $43.51 | 319 |
| 2022-02-11 | 44.00 | $43.52 | — |
| 2022-02-10 | 43.98 | $43.52 | 141 |
| 2022-02-09 | 43.93 | $45.00 | 300 |
| 2022-02-08 | 43.69 | $42.77 | — |
| 2022-02-07 | 43.65 | $42.77 | — |
| 2022-02-04 | 43.57 | $42.77 | — |
| 2022-02-03 | 43.45 | $42.77 | 3400 |
| 2022-02-02 | 43.30 | $47.50 | 117 |
| 2022-02-01 | 42.65 | $47.50 | 3200 |
| 2022-01-31 | 41.94 | $46.50 | 3200 |
| 2022-01-28 | 41.28 | $45.25 | 2000 |
| 2022-01-27 | 40.70 | $45.00 | 3710 |
| 2022-01-26 | 40.11 | $43.00 | 1500 |
| 2022-01-25 | 39.67 | $42.50 | 718 |
| 2022-01-24 | 39.26 | $42.10 | 1800 |
| 2022-01-21 | 38.85 | $43.00 | 846 |
| 2022-01-20 | 38.32 | $42.00 | 846 |
| 2022-01-19 | 37.86 | $40.25 | 500 |
| 2022-01-18 | 37.55 | $43.75 | 1600 |
| 2022-01-14 | 36.86 | $40.00 | 544 |
| 2022-01-13 | 36.51 | $37.50 | 900 |
| 2022-01-12 | 36.40 | $37.25 | 210 |
| 2022-01-11 | 36.30 | $37.00 | 310 |
| 2022-01-10 | 36.22 | $37.00 | 540 |
| 2022-01-07 | 36.13 | $35.65 | — |
| 2022-01-06 | 36.18 | $35.65 | — |
| 2022-01-05 | 36.22 | $35.75 | 500 |
| 2022-01-04 | 36.26 | $36.00 | — |
| 2022-01-03 | 36.28 | $36.00 | 2900 |
| 2021-12-31 | 36.29 | $37.00 | — |
| 2021-12-30 | 36.20 | $37.00 | — |
| 2021-12-29 | 36.11 | $37.00 | 1800 |
| 2021-12-28 | 36.02 | $36.50 | 200 |
| 2021-12-27 | 35.97 | $36.00 | 1105 |
| 2021-12-23 | 35.98 | $36.00 | 500 |
| 2021-12-22 | 35.99 | $36.00 | — |
| 2021-12-21 | 36.00 | $36.00 | — |
| 2021-12-20 | 36.02 | $35.99 | 1000 |
| 2021-12-17 | 36.05 | $35.87 | — |
| 2021-12-16 | 36.09 | $35.87 | 200 |
| 2021-12-15 | 36.14 | $35.87 | 237 |
| 2021-12-14 | 36.19 | $35.92 | 500 |
| 2021-12-13 | 36.24 | $36.00 | 3344 |
| 2021-12-10 | 36.29 | $36.00 | — |
| 2021-12-09 | 36.35 | $36.00 | — |
| 2021-12-08 | 36.40 | $36.00 | 1919 |
| 2021-12-07 | 36.47 | $36.00 | 200 |
| 2021-12-06 | 36.53 | $36.00 | 200 |
| 2021-12-03 | 36.61 | $36.00 | — |
| 2021-12-02 | 36.68 | $36.00 | — |
| 2021-12-01 | 36.76 | $36.00 | 721 |
| 2021-11-30 | 36.85 | $36.25 | 13149 |
| 2021-11-29 | 36.92 | $36.50 | 3844 |
| 2021-11-26 | 36.96 | $37.00 | — |
| 2021-11-24 | 36.96 | $37.00 | 300 |
| 2021-11-23 | 36.96 | $36.80 | 421 |
| 2021-11-22 | 36.97 | $37.00 | 1200 |
| 2021-11-19 | 36.97 | $37.00 | — |
| 2021-11-18 | 36.97 | $37.00 | — |
| 2021-11-17 | 36.96 | $37.00 | 527 |
| 2021-11-16 | 36.95 | $36.90 | 200 |
| 2021-11-15 | 36.96 | $36.90 | — |
| 2021-11-12 | 36.95 | $36.90 | — |
| 2021-11-11 | 36.95 | $36.90 | 2800 |
| 2021-11-10 | 36.94 | $37.00 | — |
| 2021-11-09 | 36.92 | $37.00 | — |
| 2021-11-08 | 36.89 | $37.00 | — |
| 2021-11-05 | 36.86 | $37.00 | 100 |
| 2021-11-04 | 36.83 | $37.00 | — |
| 2021-11-03 | 36.80 | $37.00 | — |
| 2021-11-02 | 36.76 | $37.00 | 200 |
| 2021-11-01 | 36.72 | $37.00 | — |
| 2021-10-29 | 36.67 | $37.00 | — |
| 2021-10-28 | 36.62 | $37.00 | 235 |
| 2021-10-27 | 36.58 | $37.00 | 3800 |
| 2021-10-26 | 36.52 | $36.95 | 200 |
| 2021-10-25 | 36.48 | $36.95 | 4601 |
| 2021-10-22 | 36.43 | $36.72 | 728 |
| 2021-10-21 | 36.40 | $36.69 | 2341 |
| 2021-10-20 | 36.36 | $36.72 | — |
| 2021-10-19 | 36.32 | $36.72 | 1229 |
| 2021-10-18 | 36.28 | $36.10 | — |
| 2021-10-15 | 36.30 | $36.10 | — |
| 2021-10-14 | 36.31 | $36.10 | 3000 |
| 2021-10-13 | 36.32 | $36.33 | — |
| 2021-10-12 | 36.31 | $36.33 | — |
| 2021-10-11 | 36.30 | $36.33 | — |
| 2021-10-08 | 36.29 | $36.33 | 2300 |
| 2021-10-07 | 36.28 | $36.16 | 1000 |
| 2021-10-06 | 36.29 | $36.16 | 500 |
| 2021-10-05 | 36.30 | $36.50 | 3400 |
| 2021-10-04 | 36.27 | $36.50 | — |
| 2021-10-01 | 36.25 | $36.50 | — |
| 2021-09-30 | 36.23 | $36.50 | 225 |
| 2021-09-29 | 36.21 | $36.64 | — |
| 2021-09-28 | 36.17 | $36.64 | 136 |
| 2021-09-27 | 36.12 | $36.64 | 700 |
| 2021-09-24 | 36.08 | $35.80 | — |
| 2021-09-23 | 36.12 | $35.80 | — |
| 2021-09-22 | 36.15 | $35.80 | 700 |
| 2021-09-21 | 36.19 | $36.00 | — |
| 2021-09-20 | 36.21 | $36.00 | — |
| 2021-09-17 | 36.23 | $36.00 | 23500 |
| 2021-09-16 | 36.25 | $36.00 | — |
| 2021-09-15 | 36.27 | $36.00 | 200 |
| 2021-09-14 | 36.29 | $35.80 | 400 |
| 2021-09-13 | 36.33 | $36.50 | — |
| 2021-09-10 | 36.31 | $36.50 | 200 |
| 2021-09-09 | 36.28 | $36.50 | — |
| 2021-09-08 | 36.26 | $36.50 | — |
| 2021-09-07 | 36.23 | $36.50 | 230 |
| 2021-09-03 | 36.20 | $36.75 | 331 |
| 2021-09-02 | 36.14 | $36.25 | — |
| 2021-09-01 | 36.13 | $36.25 | 100 |
| 2021-08-31 | 36.12 | $36.16 | — |
| 2021-08-30 | 36.12 | $36.16 | 200 |
| 2021-08-27 | 36.13 | $36.16 | — |
| 2021-08-26 | 36.13 | $36.16 | — |
| 2021-08-25 | 36.14 | $36.16 | 327 |
| 2021-08-24 | 36.14 | $35.80 | 210 |
| 2021-08-23 | 36.18 | $36.00 | 410 |
| 2021-08-20 | 36.20 | $36.00 | 617 |
| 2021-08-19 | 36.22 | $36.00 | 2743 |
| 2021-08-18 | 36.23 | $36.10 | — |
| 2021-08-17 | 36.24 | $36.10 | — |
| 2021-08-16 | 36.24 | $36.10 | 4100 |
| 2021-08-13 | 36.24 | $36.50 | 200 |
| 2021-08-12 | 36.20 | $36.10 | 410 |
| 2021-08-11 | 36.19 | $36.95 | 300 |
| 2021-08-10 | 36.09 | $35.90 | 719 |
| 2021-08-09 | 36.10 | $36.00 | 433 |
| 2021-08-06 | 36.09 | $36.25 | 300 |
| 2021-08-05 | 36.05 | $36.25 | — |
| 2021-08-04 | 36.01 | $36.25 | — |
| 2021-08-03 | 35.97 | $36.25 | 304 |
| 2021-08-02 | 35.92 | $36.75 | — |
| 2021-07-30 | 35.83 | $36.75 | — |
| 2021-07-29 | 35.72 | $36.75 | 2500 |
| 2021-07-28 | 35.62 | $35.36 | 2131 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.45
2026-07-24
Close Price
$59.00
Vol: 416
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.12
Average
40.32
Maximum
57.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.45 | $59.00 | 416 |
| 2026-07-23 | 57.02 | $57.51 | 300 |
| 2026-07-22 | 56.82 | $57.50 | 1400 |
| 2026-07-21 | 56.59 | $56.00 | 500 |
| 2026-07-20 | 56.64 | $56.00 | 35 |
| 2026-07-17 | 56.69 | $56.00 | 1750 |
| 2026-07-16 | 56.74 | $56.00 | 2200 |
| 2026-07-15 | 56.80 | $56.00 | 500 |
| 2026-07-14 | 56.86 | $55.35 | 100 |
| 2026-07-13 | 57.06 | $56.50 | 1933 |
| 2026-07-10 | 57.05 | $57.00 | 100 |
| 2026-07-09 | 56.92 | $57.00 | 100 |
| 2026-07-08 | 56.76 | $57.00 | 200 |
| 2026-07-07 | 56.57 | $57.00 | 200 |
| 2026-07-06 | 56.34 | $57.00 | 300 |
| 2026-07-02 | 56.07 | $57.00 | 900 |
| 2026-07-01 | 55.76 | $55.60 | 1809 |
| 2026-06-30 | 55.67 | $55.51 | 24 |
| 2026-06-29 | 55.59 | $55.51 | 1528 |
| 2026-06-26 | 55.49 | $55.51 | 1528 |
| 2026-06-25 | 55.37 | $55.51 | 1528 |
| 2026-06-24 | 55.22 | $55.50 | 1600 |
| 2026-06-23 | 55.05 | $55.00 | 505 |
| 2026-06-22 | 54.94 | $55.00 | 531 |
| 2026-06-18 | 54.81 | $55.00 | 1300 |
| 2026-06-17 | 54.66 | $55.00 | 1305 |
| 2026-06-16 | 54.48 | $54.47 | 910 |
| 2026-06-15 | 54.37 | $54.47 | 1200 |
| 2026-06-12 | 54.24 | $54.47 | 300 |
| 2026-06-11 | 54.09 | $54.02 | 200 |
| 2026-06-10 | 54.00 | $54.00 | — |
| 2026-06-09 | 53.89 | $54.00 | 300 |
| 2026-06-08 | 53.76 | $54.25 | 5200 |
| 2026-06-05 | 53.56 | $52.49 | 325 |
| 2026-06-04 | 53.68 | $52.49 | 28900 |
| 2026-06-03 | 53.83 | $54.00 | 218 |
| 2026-06-02 | 53.67 | $54.00 | 218 |
| 2026-06-01 | 53.47 | $53.75 | 468 |
| 2026-05-29 | 53.30 | $53.75 | 468 |
| 2026-05-28 | 53.09 | $53.75 | 1000 |
| 2026-05-27 | 52.84 | $52.25 | 600 |
| 2026-05-26 | 52.86 | $52.20 | 1000 |
| 2026-05-22 | 52.89 | $52.05 | 300 |
| 2026-05-21 | 52.95 | $51.75 | 213 |
| 2026-05-20 | 53.07 | $51.75 | 213 |
| 2026-05-19 | 53.21 | $52.74 | 713 |
| 2026-05-18 | 53.16 | $52.74 | 1400 |
| 2026-05-15 | 53.09 | $52.99 | 3000 |
| 2026-05-14 | 52.95 | $52.00 | 1100 |
| 2026-05-13 | 52.98 | $52.01 | 7100 |
| 2026-05-12 | 53.01 | $52.60 | 4530 |
| 2026-05-11 | 52.91 | $52.15 | 1100 |
| 2026-05-08 | 52.88 | $53.00 | 200 |
| 2026-05-07 | 52.66 | $53.00 | 400 |
| 2026-05-06 | 52.39 | $53.00 | 6612 |
| 2026-05-05 | 52.07 | $52.50 | 12234 |
| 2026-05-04 | 51.79 | $52.75 | 300 |
| 2026-05-01 | 51.41 | $50.75 | 1616 |
| 2026-04-30 | 51.37 | $53.00 | 210 |
| 2026-04-29 | 50.85 | $53.00 | 210 |
| 2026-04-28 | 50.24 | $53.00 | 400 |
| 2026-04-27 | 49.52 | $52.80 | 101 |
| 2026-04-24 | 48.72 | $49.50 | 1402 |
| 2026-04-23 | 48.49 | $50.27 | 700 |
| 2026-04-22 | 48.05 | $49.49 | 2000 |
| 2026-04-21 | 47.71 | $48.00 | 815 |
| 2026-04-20 | 47.62 | $48.00 | 2500 |
| 2026-04-17 | 47.52 | $47.85 | 300 |
| 2026-04-16 | 47.43 | $47.85 | 337 |
| 2026-04-15 | 47.33 | $47.85 | 1520 |
| 2026-04-14 | 47.21 | $46.60 | 100 |
| 2026-04-13 | 47.33 | $46.60 | 300 |
| 2026-04-10 | 47.47 | $47.50 | 100 |
| 2026-04-09 | 47.45 | $47.50 | 115 |
| 2026-04-08 | 47.42 | $47.60 | 343 |
| 2026-04-07 | 47.36 | $47.60 | 700 |
| 2026-04-06 | 47.29 | $47.60 | 500 |
| 2026-04-02 | 47.21 | $46.57 | 631 |
| 2026-04-01 | 47.34 | $47.49 | 500 |
| 2026-03-31 | 47.29 | $47.00 | 629 |
| 2026-03-30 | 47.34 | $47.00 | 644 |
| 2026-03-27 | 47.39 | $47.50 | 1028 |
| 2026-03-26 | 47.34 | $47.25 | 1028 |
| 2026-03-25 | 47.34 | $47.25 | 1228 |
| 2026-03-24 | 47.34 | $47.02 | 716 |
| 2026-03-23 | 47.38 | $47.25 | 200 |
| 2026-03-20 | 47.38 | $47.00 | 11707 |
| 2026-03-19 | 47.43 | $47.50 | 1100 |
| 2026-03-18 | 47.38 | $47.00 | 144 |
| 2026-03-17 | 47.43 | $47.00 | 144 |
| 2026-03-16 | 47.49 | $47.00 | 1312 |
| 2026-03-13 | 47.55 | $46.90 | 1510 |
| 2026-03-12 | 47.64 | $46.40 | 4500 |
| 2026-03-11 | 47.85 | $48.00 | 503 |
| 2026-03-10 | 47.75 | $48.00 | 643 |
| 2026-03-09 | 47.63 | $47.40 | 245 |
| 2026-03-06 | 47.62 | $47.40 | 500 |
| 2026-03-05 | 47.60 | $47.50 | 500 |
| 2026-03-04 | 47.55 | $47.50 | 500 |
| 2026-03-03 | 47.49 | $47.50 | 501 |
| 2026-03-02 | 47.42 | $47.39 | 476 |
| 2026-02-27 | 47.36 | $47.05 | 700 |
| 2026-02-26 | 47.36 | $47.02 | 300 |
| 2026-02-25 | 47.35 | $46.95 | 896 |
| 2026-02-24 | 47.36 | $46.95 | 896 |
| 2026-02-23 | 47.37 | $46.95 | 1700 |
| 2026-02-20 | 47.37 | $47.25 | — |
| 2026-02-19 | 47.30 | $47.25 | — |
| 2026-02-18 | 47.22 | $47.25 | — |
| 2026-02-17 | 47.13 | $47.25 | 1600 |
| 2026-02-13 | 47.01 | $47.25 | 5200 |
| 2026-02-12 | 46.87 | $47.12 | 1126 |
| 2026-02-11 | 46.73 | $47.00 | 1100 |
| 2026-02-10 | 46.58 | $46.45 | 1300 |
| 2026-02-09 | 46.53 | $46.50 | 1 |
| 2026-02-06 | 46.45 | $46.50 | 2200 |
| 2026-02-05 | 46.36 | $46.08 | 2246 |
| 2026-02-04 | 46.33 | $46.30 | 1 |
| 2026-02-03 | 46.26 | $46.30 | 9300 |
| 2026-02-02 | 46.16 | $46.30 | 3800 |
| 2026-01-30 | 46.04 | $46.37 | 502 |
| 2026-01-29 | 45.89 | $46.30 | 2233 |
| 2026-01-28 | 45.72 | $46.25 | 1800 |
| 2026-01-27 | 45.54 | $45.70 | 550 |
| 2026-01-26 | 45.43 | $45.70 | 747 |
| 2026-01-23 | 45.30 | $45.25 | 1201 |
| 2026-01-22 | 45.25 | $45.25 | 3500 |
| 2026-01-21 | 45.18 | $45.05 | 900 |
| 2026-01-20 | 45.14 | $45.05 | 1615 |
| 2026-01-16 | 45.10 | $45.01 | 2100 |
| 2026-01-15 | 45.05 | $45.20 | 1 |
| 2026-01-14 | 44.94 | $45.20 | 2708 |
| 2026-01-13 | 44.82 | $46.00 | 201 |
| 2026-01-12 | 44.51 | $44.60 | 1600 |
| 2026-01-09 | 44.43 | $44.75 | 500 |
| 2026-01-08 | 44.32 | $44.50 | 100 |
| 2026-01-07 | 44.23 | $44.50 | 100 |
| 2026-01-06 | 44.13 | $43.85 | 746 |
| 2026-01-05 | 44.14 | $44.37 | 600 |
| 2026-01-02 | 44.05 | $43.45 | 2000 |
| 2025-12-31 | 44.13 | $43.45 | 2010 |
| 2025-12-30 | 44.23 | $44.40 | 523 |
| 2025-12-29 | 44.13 | $44.48 | 884 |
| 2025-12-26 | 44.00 | $44.48 | 884 |
| 2025-12-24 | 43.85 | $44.50 | 1134 |
| 2025-12-23 | 43.67 | $43.99 | 300 |
| 2025-12-22 | 43.56 | $43.40 | 1400 |
| 2025-12-19 | 43.56 | $43.34 | 1100 |
| 2025-12-18 | 43.57 | $43.10 | 2400 |
| 2025-12-17 | 43.63 | $43.06 | 1600 |
| 2025-12-16 | 43.70 | $43.43 | 1600 |
| 2025-12-15 | 43.71 | $43.43 | 2010 |
| 2025-12-12 | 43.71 | $43.24 | 800 |
| 2025-12-11 | 43.75 | $43.25 | — |
| 2025-12-10 | 43.79 | $43.25 | 1000 |
| 2025-12-09 | 43.84 | $43.00 | 718 |
| 2025-12-08 | 43.94 | $43.00 | 600 |
| 2025-12-05 | 44.05 | $43.25 | 124 |
| 2025-12-04 | 44.13 | $43.25 | 2539 |
| 2025-12-03 | 44.21 | $42.95 | 5000 |
| 2025-12-02 | 44.37 | $45.00 | 1100 |
| 2025-12-01 | 44.11 | $45.00 | 215 |
| 2025-11-28 | 43.80 | $44.00 | — |
| 2025-11-26 | 43.64 | $44.00 | 500 |
| 2025-11-25 | 43.46 | $44.00 | 1200 |
| 2025-11-24 | 43.25 | $42.50 | 3021 |
| 2025-11-21 | 43.30 | $42.50 | 3021 |
| 2025-11-20 | 43.37 | $42.50 | 3033 |
| 2025-11-19 | 43.44 | $42.88 | 2701 |
| 2025-11-18 | 43.43 | $42.95 | 2600 |
| 2025-11-17 | 43.40 | $42.95 | 2600 |
| 2025-11-14 | 43.36 | $42.95 | 2600 |
| 2025-11-13 | 43.30 | $43.00 | 2600 |
| 2025-11-12 | 43.22 | $43.44 | 100 |
| 2025-11-11 | 43.03 | $43.44 | 100 |
| 2025-11-10 | 42.80 | $43.44 | 117 |
| 2025-11-07 | 42.52 | $43.00 | 2001 |
| 2025-11-06 | 42.28 | $42.60 | 200 |
| 2025-11-05 | 42.09 | $42.60 | 1800 |
| 2025-11-04 | 41.85 | $42.10 | 1995 |
| 2025-11-03 | 41.68 | $42.10 | 2200 |
| 2025-10-31 | 41.47 | $42.60 | 1800 |
| 2025-10-30 | 41.12 | $42.05 | 1082 |
| 2025-10-29 | 40.83 | $42.05 | 1082 |
| 2025-10-28 | 40.48 | $42.05 | 1800 |
| 2025-10-27 | 40.07 | $41.25 | — |
| 2025-10-24 | 39.77 | $41.25 | 2820 |
| 2025-10-23 | 39.41 | $40.51 | 7700 |
| 2025-10-22 | 39.15 | $39.45 | 2329 |
| 2025-10-21 | 39.07 | $39.01 | — |
| 2025-10-20 | 39.07 | $39.01 | 2000 |
| 2025-10-17 | 39.06 | $39.00 | 500 |
| 2025-10-16 | 39.06 | $38.85 | 2100 |
| 2025-10-15 | 39.09 | $39.00 | 200 |
| 2025-10-14 | 39.09 | $38.90 | 7205 |
| 2025-10-13 | 39.11 | $38.50 | 5003 |
| 2025-10-10 | 39.22 | $39.00 | 5200 |
| 2025-10-09 | 39.23 | $39.39 | — |
| 2025-10-08 | 39.17 | $39.39 | 100 |
| 2025-10-07 | 39.10 | $39.00 | 100 |
| 2025-10-06 | 39.09 | $39.25 | 200 |
| 2025-10-03 | 39.03 | $39.02 | 200 |
| 2025-10-02 | 39.01 | $39.10 | 500 |
| 2025-10-01 | 38.96 | $39.08 | 340 |
| 2025-09-30 | 38.91 | $39.00 | 400 |
| 2025-09-29 | 38.87 | $38.99 | 600 |
| 2025-09-26 | 38.82 | $39.15 | 3500 |
| 2025-09-25 | 38.73 | $39.05 | 6300 |
| 2025-09-24 | 38.65 | $38.78 | 2800 |
| 2025-09-23 | 38.60 | $38.30 | 520 |
| 2025-09-22 | 38.66 | $38.30 | 3100 |
| 2025-09-19 | 38.72 | $38.55 | 1100 |
| 2025-09-18 | 38.73 | $38.54 | 600 |
| 2025-09-17 | 38.75 | $38.45 | — |
| 2025-09-16 | 38.79 | $38.45 | 1315 |
| 2025-09-15 | 38.83 | $38.60 | 239 |
| 2025-09-12 | 38.85 | $38.60 | — |
| 2025-09-11 | 38.87 | $38.60 | 300 |
| 2025-09-10 | 38.89 | $38.60 | 1029 |
| 2025-09-09 | 38.92 | $38.60 | 1700 |
| 2025-09-08 | 38.94 | $38.53 | — |
| 2025-09-05 | 38.98 | $38.53 | 500 |
| 2025-09-04 | 39.03 | $38.99 | 500 |
| 2025-09-03 | 38.98 | $38.95 | 225 |
| 2025-09-02 | 38.93 | $39.10 | 200 |
| 2025-08-29 | 38.84 | $39.25 | 200 |
| 2025-08-28 | 38.70 | $38.50 | — |
| 2025-08-27 | 38.69 | $38.50 | — |
| 2025-08-26 | 38.68 | $38.50 | 1647 |
| 2025-08-25 | 38.66 | $38.50 | 225 |
| 2025-08-22 | 38.64 | $38.50 | 1044 |
| 2025-08-21 | 38.61 | $38.54 | 1216 |
| 2025-08-20 | 38.56 | $38.50 | 414 |
| 2025-08-19 | 38.52 | $38.50 | 414 |
| 2025-08-18 | 38.46 | $38.50 | — |
| 2025-08-15 | 38.39 | $38.50 | 1700 |
| 2025-08-14 | 38.30 | $38.29 | — |
| 2025-08-13 | 38.25 | $38.29 | 3029 |
| 2025-08-12 | 38.18 | $38.50 | 126 |
| 2025-08-11 | 38.05 | $38.50 | 3400 |
| 2025-08-08 | 37.90 | $37.70 | 3310 |
| 2025-08-07 | 37.90 | $38.49 | 1825 |
| 2025-08-06 | 37.72 | $38.34 | 100 |
| 2025-08-05 | 37.54 | $38.05 | 532 |
| 2025-08-04 | 37.40 | $37.95 | 900 |
| 2025-08-01 | 37.25 | $37.95 | 522 |
| 2025-07-31 | 37.07 | $37.95 | 100 |
| 2025-07-30 | 36.87 | $37.70 | 1039 |
| 2025-07-29 | 36.68 | $36.95 | 328 |
| 2025-07-28 | 36.63 | $36.95 | 6900 |
| 2025-07-25 | 36.56 | $37.00 | 241 |
| 2025-07-24 | 36.47 | $36.40 | 7400 |
| 2025-07-23 | 36.50 | $37.20 | 2800 |
| 2025-07-22 | 36.36 | $36.55 | 1600 |
| 2025-07-21 | 36.34 | $36.45 | 203 |
| 2025-07-18 | 36.34 | $36.44 | 1010 |
| 2025-07-17 | 36.34 | $36.35 | 820 |
| 2025-07-16 | 36.36 | $36.40 | 100 |
| 2025-07-15 | 36.37 | $36.40 | — |
| 2025-07-14 | 36.39 | $36.40 | — |
| 2025-07-11 | 36.41 | $36.40 | — |
| 2025-07-10 | 36.43 | $36.40 | 500 |
| 2025-07-09 | 36.47 | $36.40 | 1800 |
| 2025-07-08 | 36.50 | $36.70 | — |
| 2025-07-07 | 36.48 | $36.70 | 700 |
| 2025-07-03 | 36.46 | $36.50 | 2100 |
| 2025-07-02 | 36.48 | $36.30 | — |
| 2025-07-01 | 36.54 | $36.30 | 1135 |
| 2025-06-30 | 36.62 | $36.56 | — |
| 2025-06-27 | 36.65 | $36.56 | — |
| 2025-06-26 | 36.69 | $36.56 | 2038 |
| 2025-06-25 | 36.74 | $36.56 | 200 |
| 2025-06-24 | 36.80 | $36.56 | 400 |
| 2025-06-23 | 36.86 | $36.95 | 1003 |
| 2025-06-20 | 36.86 | $36.91 | 100 |
| 2025-06-18 | 36.86 | $36.52 | — |
| 2025-06-17 | 36.95 | $36.52 | 1300 |
| 2025-06-16 | 37.06 | $36.84 | — |
| 2025-06-13 | 37.11 | $36.84 | — |
| 2025-06-12 | 37.17 | $36.84 | — |
| 2025-06-11 | 37.24 | $36.84 | 212 |
| 2025-06-10 | 37.33 | $37.20 | 6500 |
| 2025-06-09 | 37.35 | $37.50 | 100 |
| 2025-06-06 | 37.31 | $37.25 | 300 |
| 2025-06-05 | 37.31 | $37.25 | 2900 |
| 2025-06-04 | 37.32 | $37.50 | 502 |
| 2025-06-03 | 37.28 | $37.59 | 316 |
| 2025-06-02 | 37.21 | $37.20 | — |
| 2025-05-30 | 37.20 | $37.20 | — |
| 2025-05-29 | 37.20 | $37.20 | — |
| 2025-05-28 | 37.20 | $37.20 | 100 |
| 2025-05-27 | 37.20 | $37.20 | — |
| 2025-05-23 | 37.20 | $37.20 | — |
| 2025-05-22 | 37.20 | $37.20 | 5200 |
| 2025-05-21 | 37.19 | $37.05 | — |
| 2025-05-20 | 37.22 | $37.05 | — |
| 2025-05-19 | 37.26 | $37.05 | — |
| 2025-05-16 | 37.29 | $37.05 | 121 |
| 2025-05-15 | 37.34 | $37.05 | 1301 |
| 2025-05-14 | 37.39 | $37.00 | — |
| 2025-05-13 | 37.45 | $37.00 | 247 |
| 2025-05-12 | 37.53 | $37.10 | — |
| 2025-05-09 | 37.60 | $37.10 | 1000 |
| 2025-05-08 | 37.68 | $37.50 | 100 |
| 2025-05-07 | 37.68 | $37.95 | — |
| 2025-05-06 | 37.59 | $37.95 | 335 |
| 2025-05-05 | 37.48 | $37.96 | — |
| 2025-05-02 | 37.36 | $37.96 | 922 |
| 2025-05-01 | 37.21 | $37.70 | 145 |
| 2025-04-30 | 37.09 | $38.00 | — |
| 2025-04-29 | 36.88 | $38.00 | 400 |
| 2025-04-28 | 36.65 | $38.00 | 3006 |
| 2025-04-25 | 36.37 | $38.15 | 8300 |
| 2025-04-24 | 36.03 | $37.50 | 2000 |
| 2025-04-23 | 35.76 | $37.40 | 3335 |
| 2025-04-22 | 35.48 | $36.00 | 2000 |
| 2025-04-21 | 35.45 | $35.60 | 200 |
| 2025-04-17 | 35.50 | $35.90 | 300 |
| 2025-04-16 | 35.51 | $35.60 | — |
| 2025-04-15 | 35.58 | $35.60 | 1238 |
| 2025-04-14 | 35.67 | $35.60 | — |
| 2025-04-11 | 35.78 | $35.60 | 817 |
| 2025-04-10 | 35.91 | $36.00 | — |
| 2025-04-09 | 35.99 | $36.00 | 1600 |
| 2025-04-08 | 36.08 | $35.75 | 500 |
| 2025-04-07 | 36.24 | $35.75 | 1500 |
| 2025-04-04 | 36.43 | $35.75 | 536 |
| 2025-04-03 | 36.65 | $36.50 | — |
| 2025-04-02 | 36.76 | $36.50 | — |
| 2025-04-01 | 36.89 | $36.50 | 1243 |
| 2025-03-31 | 37.05 | $36.00 | 1200 |
| 2025-03-28 | 37.33 | $37.25 | 427 |
| 2025-03-27 | 37.40 | $36.90 | — |
| 2025-03-26 | 37.56 | $36.90 | 2208 |
| 2025-03-25 | 37.75 | $37.50 | 710 |
| 2025-03-24 | 37.85 | $37.83 | 437 |
| 2025-03-21 | 37.89 | $37.84 | 900 |
| 2025-03-20 | 37.94 | $37.90 | 540 |
| 2025-03-19 | 37.98 | $37.84 | 500 |
| 2025-03-18 | 38.05 | $38.05 | — |
| 2025-03-17 | 38.09 | $38.05 | 200 |
| 2025-03-14 | 38.13 | $38.00 | — |
| 2025-03-13 | 38.19 | $38.00 | — |
| 2025-03-12 | 38.27 | $38.00 | 900 |
| 2025-03-11 | 38.36 | $38.10 | — |
| 2025-03-10 | 38.44 | $38.10 | 100 |
| 2025-03-07 | 38.54 | $38.25 | — |
| 2025-03-06 | 38.62 | $38.25 | 510 |
| 2025-03-05 | 38.71 | $38.97 | — |
| 2025-03-04 | 38.67 | $38.97 | — |
| 2025-03-03 | 38.63 | $38.97 | 100 |
| 2025-02-28 | 38.58 | $38.60 | — |
| 2025-02-27 | 38.60 | $38.60 | 600 |
| 2025-02-26 | 38.62 | $38.61 | — |
| 2025-02-25 | 38.65 | $38.61 | — |
| 2025-02-24 | 38.69 | $38.61 | — |
| 2025-02-21 | 38.73 | $38.61 | — |
| 2025-02-20 | 38.77 | $38.61 | 300 |
| 2025-02-19 | 38.83 | $38.67 | — |
| 2025-02-18 | 38.89 | $38.67 | — |
| 2025-02-14 | 38.95 | $38.67 | — |
| 2025-02-13 | 39.03 | $38.67 | 400 |
| 2025-02-12 | 39.11 | $38.66 | 3500 |
| 2025-02-11 | 39.22 | $38.56 | 1400 |
| 2025-02-10 | 39.36 | $39.00 | — |
| 2025-02-07 | 39.43 | $39.00 | 203 |
| 2025-02-06 | 39.52 | $39.22 | — |
| 2025-02-05 | 39.57 | $39.22 | 445 |
| 2025-02-04 | 39.63 | $39.00 | 300 |
| 2025-02-03 | 39.74 | $39.25 | 500 |
| 2025-01-31 | 39.82 | $39.26 | 300 |
| 2025-01-30 | 39.90 | $39.27 | 800 |
| 2025-01-29 | 40.00 | $39.50 | 500 |
| 2025-01-28 | 40.06 | $40.85 | — |
| 2025-01-27 | 39.84 | $40.85 | 540 |
| 2025-01-24 | 39.59 | $41.45 | — |
| 2025-01-23 | 39.16 | $41.45 | 8500 |
| 2025-01-22 | 38.67 | $40.00 | 3741 |
| 2025-01-21 | 38.41 | $39.99 | — |
| 2025-01-17 | 38.11 | $39.99 | 500 |
| 2025-01-16 | 37.76 | $38.00 | — |
| 2025-01-15 | 37.78 | $38.00 | 100 |
| 2025-01-14 | 37.80 | $37.50 | — |
| 2025-01-13 | 37.94 | $37.50 | 532 |
| 2025-01-10 | 38.10 | $38.00 | 600 |
| 2025-01-08 | 38.19 | $38.00 | — |
| 2025-01-07 | 38.29 | $38.00 | — |
| 2025-01-06 | 38.42 | $38.00 | 300 |
| 2025-01-03 | 38.56 | $37.55 | 100 |
| 2025-01-02 | 38.83 | $38.00 | 400 |
| 2024-12-31 | 39.05 | $39.75 | 1600 |
| 2024-12-30 | 38.94 | $38.56 | 1100 |
| 2024-12-27 | 39.06 | $38.50 | — |
| 2024-12-26 | 39.22 | $38.50 | — |
| 2024-12-24 | 39.40 | $38.50 | 102 |
| 2024-12-23 | 39.61 | $38.50 | 200 |
| 2024-12-20 | 39.86 | $40.00 | 245 |
| 2024-12-19 | 39.83 | $40.00 | — |
| 2024-12-18 | 39.80 | $40.00 | 402 |
| 2024-12-17 | 39.76 | $39.00 | 224 |
| 2024-12-16 | 39.93 | $38.75 | 237 |
| 2024-12-13 | 40.18 | $40.00 | — |
| 2024-12-12 | 40.20 | $40.00 | — |
| 2024-12-11 | 40.22 | $40.00 | — |
| 2024-12-10 | 40.25 | $40.00 | 131 |
| 2024-12-09 | 40.29 | $40.00 | — |
| 2024-12-06 | 40.32 | $40.00 | 400 |
| 2024-12-05 | 40.36 | $40.00 | 1000 |
| 2024-12-04 | 40.41 | $40.35 | — |
| 2024-12-03 | 40.39 | $40.35 | 200 |
| 2024-12-02 | 40.36 | $40.00 | 125 |
| 2024-11-29 | 40.40 | $40.00 | — |
| 2024-11-27 | 40.44 | $40.00 | 1000 |
| 2024-11-26 | 40.49 | $39.00 | — |
| 2024-11-25 | 40.76 | $39.00 | 116 |
| 2024-11-22 | 41.06 | $39.00 | — |
| 2024-11-21 | 41.41 | $39.00 | 1000 |
| 2024-11-20 | 41.81 | $41.70 | — |
| 2024-11-19 | 41.70 | $41.70 | 205 |
| 2024-11-18 | 41.56 | $41.90 | 800 |
| 2024-11-15 | 41.35 | $42.00 | — |
| 2024-11-14 | 41.09 | $42.00 | — |
| 2024-11-13 | 40.77 | $42.00 | — |
| 2024-11-12 | 40.39 | $42.00 | 400 |
| 2024-11-11 | 39.95 | $40.00 | 1515 |
| 2024-11-08 | 39.86 | $40.00 | — |
| 2024-11-07 | 39.75 | $40.00 | 4642 |
| 2024-11-06 | 39.62 | $40.00 | 3000 |
| 2024-11-05 | 39.46 | $40.00 | — |
| 2024-11-04 | 39.27 | $40.00 | — |
| 2024-11-01 | 39.05 | $40.00 | — |
| 2024-10-31 | 38.79 | $40.00 | 4200 |
| 2024-10-30 | 38.48 | $39.50 | — |
| 2024-10-29 | 38.23 | $39.50 | 309 |
| 2024-10-28 | 37.94 | $40.00 | 2545 |
| 2024-10-25 | 37.50 | $38.95 | 3001 |
| 2024-10-24 | 37.21 | $38.00 | 1000 |
| 2024-10-23 | 37.07 | $37.00 | 1325 |
| 2024-10-22 | 37.12 | $37.65 | — |
| 2024-10-21 | 37.04 | $37.65 | 600 |
| 2024-10-18 | 36.96 | $37.50 | 400 |
| 2024-10-17 | 36.89 | $37.00 | 1000 |
| 2024-10-16 | 36.92 | $37.01 | — |
| 2024-10-15 | 36.96 | $37.01 | — |
| 2024-10-14 | 37.01 | $37.01 | — |
| 2024-10-11 | 37.07 | $37.01 | 700 |
| 2024-10-10 | 37.13 | $37.01 | — |
| 2024-10-09 | 37.22 | $37.01 | 1200 |
| 2024-10-08 | 37.32 | $37.39 | — |
| 2024-10-07 | 37.35 | $37.39 | — |
| 2024-10-04 | 37.40 | $37.39 | — |
| 2024-10-03 | 37.46 | $37.39 | — |
| 2024-10-02 | 37.53 | $37.39 | — |
| 2024-10-01 | 37.61 | $37.39 | 100 |
| 2024-09-30 | 37.71 | $37.39 | — |
| 2024-09-27 | 37.82 | $37.39 | — |
| 2024-09-26 | 37.96 | $37.39 | — |
| 2024-09-25 | 38.12 | $37.39 | 101 |
| 2024-09-24 | 38.31 | $37.00 | 1542 |
| 2024-09-23 | 38.62 | $38.55 | — |
| 2024-09-20 | 38.64 | $38.55 | 400 |
| 2024-09-19 | 38.67 | $38.55 | 222 |
| 2024-09-18 | 38.71 | $38.68 | — |
| 2024-09-17 | 38.73 | $38.68 | — |
| 2024-09-16 | 38.75 | $38.68 | — |
| 2024-09-13 | 38.77 | $38.68 | — |
| 2024-09-12 | 38.79 | $38.68 | — |
| 2024-09-11 | 38.82 | $38.68 | 410 |
| 2024-09-10 | 38.86 | $38.55 | — |
| 2024-09-09 | 38.93 | $38.55 | — |
| 2024-09-06 | 39.01 | $38.55 | — |
| 2024-09-05 | 39.10 | $38.55 | 220 |
| 2024-09-04 | 39.21 | $38.50 | 800 |
| 2024-09-03 | 39.34 | $38.75 | — |
| 2024-08-30 | 39.44 | $38.75 | 100 |
| 2024-08-29 | 39.56 | $39.00 | — |
| 2024-08-28 | 39.64 | $39.00 | — |
| 2024-08-27 | 39.73 | $39.00 | — |
| 2024-08-26 | 39.83 | $39.00 | — |
| 2024-08-23 | 39.95 | $39.00 | — |
| 2024-08-22 | 40.08 | $39.00 | — |
| 2024-08-21 | 40.23 | $39.00 | — |
| 2024-08-20 | 40.40 | $39.00 | — |
| 2024-08-19 | 40.59 | $39.00 | 100 |
| 2024-08-16 | 40.81 | $39.00 | 107 |
| 2024-08-15 | 41.05 | $40.70 | — |
| 2024-08-14 | 40.97 | $40.70 | — |
| 2024-08-13 | 40.86 | $40.70 | — |
| 2024-08-12 | 40.73 | $40.70 | 428 |
| 2024-08-09 | 40.57 | $40.80 | — |
| 2024-08-08 | 40.36 | $40.80 | — |
| 2024-08-07 | 40.10 | $40.80 | 1307 |
| 2024-08-06 | 39.80 | $40.50 | — |
| 2024-08-05 | 39.50 | $40.50 | — |
| 2024-08-02 | 39.15 | $40.50 | 300 |
| 2024-08-01 | 38.73 | $40.50 | — |
| 2024-07-31 | 38.24 | $40.50 | 5201 |
| 2024-07-30 | 37.67 | $40.00 | 3500 |
| 2024-07-29 | 37.10 | $38.00 | 101 |
| 2024-07-26 | 36.87 | $38.00 | 301 |
| 2024-07-25 | 36.60 | $38.00 | 300 |
| 2024-07-24 | 36.28 | $37.00 | 1510 |
| 2024-07-23 | 36.11 | $36.40 | 200 |
| 2024-07-22 | 36.05 | $36.16 | — |
| 2024-07-19 | 36.03 | $36.16 | — |
| 2024-07-18 | 36.01 | $36.16 | — |
| 2024-07-17 | 35.98 | $36.16 | 500 |
| 2024-07-16 | 35.96 | $36.15 | 1100 |
| 2024-07-15 | 35.92 | $36.07 | 1736 |
| 2024-07-12 | 35.90 | $36.00 | — |
| 2024-07-11 | 35.89 | $36.00 | 500 |
| 2024-07-10 | 35.89 | $36.25 | — |
| 2024-07-09 | 35.82 | $36.25 | 700 |
| 2024-07-08 | 35.75 | $35.89 | — |
| 2024-07-05 | 35.75 | $35.89 | — |
| 2024-07-03 | 35.75 | $35.89 | — |
| 2024-07-02 | 35.74 | $35.89 | — |
| 2024-07-01 | 35.74 | $35.89 | — |
| 2024-06-28 | 35.74 | $35.89 | — |
| 2024-06-27 | 35.74 | $35.89 | — |
| 2024-06-26 | 35.74 | $35.89 | — |
| 2024-06-25 | 35.74 | $35.89 | 201 |
| 2024-06-24 | 35.74 | $35.66 | — |
| 2024-06-21 | 35.80 | $35.66 | 2315 |
| 2024-06-20 | 35.87 | $35.89 | 217 |
| 2024-06-18 | 35.90 | $35.80 | — |
| 2024-06-17 | 35.95 | $35.80 | — |
| 2024-06-14 | 36.02 | $35.80 | 300 |
| 2024-06-13 | 36.10 | $35.70 | 608 |
| 2024-06-12 | 36.22 | $35.89 | 248 |
| 2024-06-11 | 36.31 | $35.85 | 200 |
| 2024-06-10 | 36.43 | $35.75 | 1001 |
| 2024-06-07 | 36.59 | $35.75 | 212 |
| 2024-06-06 | 36.78 | $35.29 | 538 |
| 2024-06-05 | 37.10 | $36.38 | 300 |
| 2024-06-04 | 37.23 | $35.90 | 110 |
| 2024-06-03 | 37.49 | $35.90 | 800 |
| 2024-05-31 | 37.79 | $36.45 | 400 |
| 2024-05-30 | 38.01 | $36.10 | 500 |
| 2024-05-29 | 38.34 | $37.80 | 500 |
| 2024-05-28 | 38.37 | $38.02 | 100 |
| 2024-05-24 | 38.34 | $38.02 | — |
| 2024-05-23 | 38.31 | $38.02 | — |
| 2024-05-22 | 38.26 | $38.02 | 200 |
| 2024-05-21 | 38.20 | $38.49 | 234 |
| 2024-05-20 | 38.03 | $38.02 | — |
| 2024-05-17 | 37.93 | $38.02 | 200 |
| 2024-05-16 | 37.80 | $38.02 | 1527 |
| 2024-05-15 | 37.65 | $37.99 | — |
| 2024-05-14 | 37.47 | $37.99 | — |
| 2024-05-13 | 37.26 | $37.99 | — |
| 2024-05-10 | 37.01 | $37.99 | 1600 |
| 2024-05-09 | 36.71 | $37.00 | — |
| 2024-05-08 | 36.58 | $37.00 | — |
| 2024-05-07 | 36.42 | $37.00 | 400 |
| 2024-05-06 | 36.23 | $37.00 | — |
| 2024-05-03 | 36.00 | $37.00 | — |
| 2024-05-02 | 35.74 | $37.00 | 2600 |
| 2024-05-01 | 35.43 | $36.00 | 300 |
| 2024-04-30 | 35.28 | $36.00 | 4000 |
| 2024-04-29 | 35.11 | $36.00 | — |
| 2024-04-26 | 34.90 | $36.00 | 227 |
| 2024-04-25 | 34.67 | $35.50 | 1730 |
| 2024-04-24 | 34.50 | $34.75 | 500 |
| 2024-04-23 | 34.47 | $35.00 | 2100 |
| 2024-04-22 | 34.37 | $34.45 | 500 |
| 2024-04-19 | 34.38 | $34.35 | — |
| 2024-04-18 | 34.42 | $34.35 | — |
| 2024-04-17 | 34.46 | $34.35 | 600 |
| 2024-04-16 | 34.50 | $34.35 | 200 |
| 2024-04-15 | 34.56 | $34.50 | — |
| 2024-04-12 | 34.60 | $34.50 | 300 |
| 2024-04-11 | 34.64 | $34.50 | 300 |
| 2024-04-10 | 34.69 | $34.60 | — |
| 2024-04-09 | 34.73 | $34.60 | 804 |
| 2024-04-08 | 34.78 | $34.75 | 100 |
| 2024-04-05 | 34.80 | $34.50 | 500 |
| 2024-04-04 | 34.88 | $35.00 | — |
| 2024-04-03 | 34.86 | $35.00 | — |
| 2024-04-02 | 34.85 | $35.00 | 500 |
| 2024-04-01 | 34.84 | $35.00 | 1003 |
| 2024-03-28 | 34.82 | $34.80 | 1800 |
| 2024-03-27 | 34.84 | $35.00 | 700 |
| 2024-03-26 | 34.83 | $35.00 | 325 |
| 2024-03-25 | 34.82 | $34.50 | — |
| 2024-03-22 | 34.91 | $34.50 | — |
| 2024-03-21 | 35.01 | $34.50 | 3500 |
| 2024-03-20 | 35.13 | $35.00 | 114 |
| 2024-03-19 | 35.17 | $35.40 | — |
| 2024-03-18 | 35.13 | $35.40 | — |
| 2024-03-15 | 35.09 | $35.40 | 305 |
| 2024-03-14 | 35.03 | $34.50 | 3300 |
| 2024-03-13 | 35.16 | $34.51 | — |
| 2024-03-12 | 35.31 | $34.51 | — |
| 2024-03-11 | 35.48 | $34.51 | 500 |
| 2024-03-08 | 35.68 | $35.75 | — |
| 2024-03-07 | 35.65 | $35.75 | 900 |
| 2024-03-06 | 35.62 | $34.50 | 1716 |
| 2024-03-05 | 35.84 | $35.05 | — |
| 2024-03-04 | 35.98 | $35.05 | 300 |
| 2024-03-01 | 36.14 | $35.50 | 400 |
| 2024-02-29 | 36.23 | $36.00 | — |
| 2024-02-28 | 36.23 | $36.00 | — |
| 2024-02-27 | 36.22 | $36.00 | — |
| 2024-02-26 | 36.21 | $36.00 | 100 |
| 2024-02-23 | 36.19 | $36.00 | 100 |
| 2024-02-22 | 36.17 | $36.00 | — |
| 2024-02-21 | 36.14 | $36.00 | — |
| 2024-02-20 | 36.10 | $36.00 | 100 |
| 2024-02-16 | 36.06 | $36.00 | 100 |
| 2024-02-15 | 36.00 | $37.39 | — |
| 2024-02-14 | 35.64 | $37.39 | 500 |
| 2024-02-13 | 35.22 | $34.65 | — |
| 2024-02-12 | 35.30 | $34.65 | — |
| 2024-02-09 | 35.40 | $34.65 | — |
| 2024-02-08 | 35.50 | $34.65 | 700 |
| 2024-02-07 | 35.63 | $36.00 | — |
| 2024-02-06 | 35.48 | $36.00 | 202 |
| 2024-02-05 | 35.31 | $36.00 | 700 |
| 2024-02-02 | 35.11 | $36.25 | — |
| 2024-02-01 | 34.82 | $36.25 | 210 |
| 2024-01-31 | 34.49 | $36.00 | 400 |
| 2024-01-30 | 34.15 | $34.50 | 500 |
| 2024-01-29 | 34.07 | $34.80 | — |
| 2024-01-26 | 33.92 | $34.80 | 200 |
| 2024-01-25 | 33.74 | $34.50 | 12806 |
| 2024-01-24 | 33.60 | $33.70 | 1034 |
| 2024-01-23 | 33.61 | $34.10 | 3840 |
| 2024-01-22 | 33.53 | $33.66 | 300 |
| 2024-01-19 | 33.54 | $33.66 | 2800 |
| 2024-01-18 | 33.55 | $33.66 | 400 |
| 2024-01-17 | 33.56 | $33.65 | 825 |
| 2024-01-16 | 33.58 | $34.00 | 300 |
| 2024-01-12 | 33.53 | $34.00 | — |
| 2024-01-11 | 33.48 | $34.00 | 408 |
| 2024-01-10 | 33.42 | $33.60 | — |
| 2024-01-09 | 33.43 | $33.60 | — |
| 2024-01-08 | 33.45 | $33.60 | — |
| 2024-01-05 | 33.48 | $33.60 | — |
| 2024-01-04 | 33.51 | $33.60 | — |
| 2024-01-03 | 33.55 | $33.60 | 220 |
| 2024-01-02 | 33.60 | $33.60 | 200 |
| 2023-12-29 | 33.66 | $34.49 | — |
| 2023-12-28 | 33.55 | $34.49 | 1200 |
| 2023-12-27 | 33.43 | $34.00 | 633 |
| 2023-12-26 | 33.39 | $33.50 | 125 |
| 2023-12-22 | 33.45 | $33.50 | — |
| 2023-12-21 | 33.53 | $33.50 | — |
| 2023-12-20 | 33.63 | $33.50 | 120 |
| 2023-12-19 | 33.75 | $34.00 | 200 |
| 2023-12-18 | 33.78 | $34.00 | — |
| 2023-12-15 | 33.83 | $34.00 | — |
| 2023-12-14 | 33.88 | $34.00 | 800 |
| 2023-12-13 | 33.95 | $33.20 | — |
| 2023-12-12 | 34.21 | $33.20 | 300 |
| 2023-12-11 | 34.51 | $33.50 | — |
| 2023-12-08 | 34.80 | $33.50 | — |
| 2023-12-07 | 35.14 | $33.50 | 400 |
| 2023-12-06 | 35.53 | $33.50 | 2508 |
| 2023-12-05 | 35.99 | $35.50 | — |
| 2023-12-04 | 36.11 | $35.50 | — |
| 2023-12-01 | 36.24 | $35.50 | — |
| 2023-11-30 | 36.39 | $35.50 | 543 |
| 2023-11-29 | 36.57 | $36.00 | — |
| 2023-11-28 | 36.68 | $36.00 | 100 |
| 2023-11-27 | 36.79 | $35.50 | — |
| 2023-11-24 | 37.03 | $35.50 | — |
| 2023-11-22 | 37.30 | $35.50 | — |
| 2023-11-21 | 37.62 | $35.50 | — |
| 2023-11-20 | 37.98 | $35.50 | — |
| 2023-11-17 | 38.40 | $35.50 | — |
| 2023-11-16 | 38.87 | $35.50 | 516 |
| 2023-11-15 | 39.41 | $37.54 | 400 |
| 2023-11-14 | 39.60 | $39.90 | — |
| 2023-11-13 | 39.31 | $39.90 | — |
| 2023-11-10 | 38.97 | $39.90 | — |
| 2023-11-09 | 38.55 | $39.90 | 3200 |
| 2023-11-08 | 38.06 | $39.00 | — |
| 2023-11-07 | 37.68 | $39.00 | 900 |
| 2023-11-06 | 37.22 | $39.00 | 200 |
| 2023-11-03 | 36.68 | $38.50 | 1201 |
| 2023-11-02 | 36.15 | $38.00 | 600 |
| 2023-11-01 | 35.63 | $37.50 | — |
| 2023-10-31 | 35.13 | $37.50 | 2100 |
| 2023-10-30 | 34.55 | $37.01 | 609 |
| 2023-10-27 | 33.97 | $36.00 | 1425 |
| 2023-10-26 | 33.52 | $34.00 | 643 |
| 2023-10-25 | 33.41 | $34.90 | — |
| 2023-10-24 | 33.09 | $34.90 | 1714 |
| 2023-10-23 | 32.72 | $32.55 | 300 |
| 2023-10-20 | 32.79 | $32.55 | — |
| 2023-10-19 | 32.88 | $32.55 | — |
| 2023-10-18 | 32.97 | $32.55 | 142 |
| 2023-10-17 | 33.09 | $32.55 | — |
| 2023-10-16 | 33.22 | $32.55 | — |
| 2023-10-13 | 33.38 | $32.55 | 200 |
| 2023-10-12 | 33.56 | $33.60 | — |
| 2023-10-11 | 33.55 | $33.60 | — |
| 2023-10-10 | 33.53 | $33.60 | — |
| 2023-10-09 | 33.52 | $33.60 | — |
| 2023-10-06 | 33.50 | $33.60 | — |
| 2023-10-05 | 33.48 | $33.60 | — |
| 2023-10-04 | 33.46 | $33.60 | — |
| 2023-10-03 | 33.43 | $33.60 | — |
| 2023-10-02 | 33.40 | $33.60 | 603 |
| 2023-09-29 | 33.37 | $33.60 | 400 |
| 2023-09-28 | 33.33 | $33.50 | — |
| 2023-09-27 | 33.30 | $33.50 | — |
| 2023-09-26 | 33.27 | $33.50 | 100 |
| 2023-09-25 | 33.24 | $32.85 | 412 |
| 2023-09-22 | 33.34 | $33.10 | 200 |
| 2023-09-21 | 33.41 | $33.15 | 109 |
| 2023-09-20 | 33.47 | $33.11 | — |
| 2023-09-19 | 33.56 | $33.11 | — |
| 2023-09-18 | 33.65 | $33.11 | 1533 |
| 2023-09-15 | 33.77 | $33.52 | — |
| 2023-09-14 | 33.81 | $33.52 | — |
| 2023-09-13 | 33.86 | $33.52 | 145 |
| 2023-09-12 | 33.92 | $34.00 | 410 |
| 2023-09-11 | 33.89 | $33.50 | 627 |
| 2023-09-08 | 33.96 | $33.01 | — |
| 2023-09-07 | 34.14 | $33.01 | 2311 |
| 2023-09-06 | 34.34 | $35.00 | 400 |
| 2023-09-05 | 34.16 | $34.20 | — |
| 2023-09-01 | 34.12 | $34.20 | 200 |
| 2023-08-31 | 34.06 | $34.01 | 114 |
| 2023-08-30 | 34.04 | $34.00 | 100 |
| 2023-08-29 | 34.01 | $34.00 | 100 |
| 2023-08-28 | 33.98 | $34.00 | 517 |
| 2023-08-25 | 33.94 | $34.01 | 325 |
| 2023-08-24 | 33.89 | $34.00 | 626 |
| 2023-08-23 | 33.83 | $33.76 | — |
| 2023-08-22 | 33.82 | $33.76 | — |
| 2023-08-21 | 33.79 | $33.76 | 100 |
| 2023-08-18 | 33.77 | $33.76 | — |
| 2023-08-17 | 33.73 | $33.76 | 537 |
| 2023-08-16 | 33.69 | $35.00 | 200 |
| 2023-08-15 | 33.38 | $34.64 | 400 |
| 2023-08-14 | 33.09 | $33.99 | — |
| 2023-08-11 | 32.90 | $33.99 | — |
| 2023-08-10 | 32.67 | $33.99 | 700 |
| 2023-08-09 | 32.41 | $32.79 | — |
| 2023-08-08 | 32.36 | $32.79 | 430 |
| 2023-08-07 | 32.30 | $32.75 | 100 |
| 2023-08-04 | 32.25 | $32.75 | — |
| 2023-08-03 | 32.19 | $32.75 | 16200 |
| 2023-08-02 | 32.12 | $32.25 | — |
| 2023-08-01 | 32.14 | $32.25 | 100 |
| 2023-07-31 | 32.18 | $32.25 | 15900 |
| 2023-07-28 | 32.22 | $32.50 | 2300 |
| 2023-07-27 | 32.23 | $32.65 | 10100 |
| 2023-07-26 | 32.20 | $32.74 | 500 |
| 2023-07-25 | 32.15 | $32.25 | 12300 |
| 2023-07-24 | 32.20 | $32.70 | — |
| 2023-07-21 | 32.17 | $32.70 | 1000 |
| 2023-07-20 | 32.14 | $32.50 | — |
| 2023-07-19 | 32.15 | $32.50 | 530 |
| 2023-07-18 | 32.17 | $32.50 | 600 |
| 2023-07-17 | 32.19 | $32.50 | 2500 |
| 2023-07-14 | 32.22 | $32.50 | 100 |
| 2023-07-13 | 32.27 | $32.50 | 810 |
| 2023-07-12 | 32.32 | $32.01 | 517 |
| 2023-07-11 | 32.49 | $32.50 | 200 |
| 2023-07-10 | 32.59 | $32.65 | 100 |
| 2023-07-07 | 32.68 | $32.65 | — |
| 2023-07-06 | 32.79 | $32.65 | 100 |
| 2023-07-05 | 32.93 | $32.65 | — |
| 2023-07-03 | 33.09 | $32.65 | — |
| 2023-06-30 | 33.28 | $32.65 | 28200 |
| 2023-06-29 | 33.50 | $33.50 | 200 |
| 2023-06-28 | 33.59 | $34.00 | — |
| 2023-06-27 | 33.59 | $34.00 | 700 |
| 2023-06-26 | 33.59 | $34.00 | 121 |
| 2023-06-23 | 33.60 | $33.75 | — |
| 2023-06-22 | 33.67 | $33.75 | 3640 |
| 2023-06-21 | 33.76 | $33.75 | 8600 |
| 2023-06-20 | 33.86 | $34.64 | — |
| 2023-06-16 | 33.80 | $34.64 | — |
| 2023-06-15 | 33.73 | $34.64 | — |
| 2023-06-14 | 33.66 | $34.64 | 105 |
| 2023-06-13 | 33.59 | $33.28 | 8500 |
| 2023-06-12 | 33.79 | $34.05 | 5413 |
| 2023-06-09 | 33.88 | $34.05 | — |
| 2023-06-08 | 33.98 | $34.05 | — |
| 2023-06-07 | 34.11 | $34.05 | 610 |
| 2023-06-06 | 34.27 | $34.90 | — |
| 2023-06-05 | 34.28 | $34.90 | 100 |
| 2023-06-02 | 34.30 | $35.00 | — |
| 2023-06-01 | 34.30 | $35.00 | — |
| 2023-05-31 | 34.32 | $35.00 | 500 |
| 2023-05-30 | 34.35 | $34.90 | 100 |
| 2023-05-26 | 34.42 | $34.90 | 200 |
| 2023-05-25 | 34.50 | $34.10 | 100 |
| 2023-05-24 | 34.78 | $34.81 | 100 |
| 2023-05-23 | 34.96 | $34.10 | 343 |
| 2023-05-22 | 35.33 | $35.05 | — |
| 2023-05-19 | 35.56 | $35.05 | 200 |
| 2023-05-18 | 35.85 | $34.05 | 1000 |
| 2023-05-17 | 36.39 | $36.00 | — |
| 2023-05-16 | 36.63 | $36.00 | 200 |
| 2023-05-15 | 36.90 | $36.05 | 1200 |
| 2023-05-12 | 37.22 | $36.05 | — |
| 2023-05-11 | 37.60 | $36.05 | 1000 |
| 2023-05-10 | 38.04 | $36.00 | 917 |
| 2023-05-09 | 38.56 | $37.25 | — |
| 2023-05-08 | 38.91 | $37.25 | — |
| 2023-05-05 | 39.33 | $37.25 | 5700 |
| 2023-05-04 | 39.81 | $37.00 | 10600 |
| 2023-05-03 | 40.42 | $38.00 | 2020 |
| 2023-05-02 | 40.91 | $40.00 | 707 |
| 2023-05-01 | 41.07 | $41.00 | 201 |
| 2023-04-28 | 41.03 | $41.12 | 700 |
| 2023-04-27 | 40.97 | $43.90 | 7300 |
| 2023-04-26 | 40.30 | $41.00 | 205 |
| 2023-04-25 | 40.14 | $44.50 | 1100 |
| 2023-04-24 | 39.21 | $39.53 | — |
| 2023-04-21 | 39.18 | $39.53 | — |
| 2023-04-20 | 39.15 | $39.53 | — |
| 2023-04-19 | 39.12 | $39.53 | 200 |
| 2023-04-18 | 39.09 | $40.00 | — |
| 2023-04-17 | 38.95 | $40.00 | — |
| 2023-04-14 | 38.80 | $40.00 | — |
| 2023-04-13 | 38.63 | $40.00 | — |
| 2023-04-12 | 38.43 | $40.00 | — |
| 2023-04-11 | 38.21 | $40.00 | — |
| 2023-04-10 | 37.95 | $40.00 | 100 |
| 2023-04-06 | 37.66 | $40.00 | 646 |
| 2023-04-05 | 37.34 | $38.10 | 320 |
| 2023-04-04 | 37.37 | $38.00 | 100 |
| 2023-04-03 | 37.44 | $37.80 | — |
| 2023-03-31 | 37.57 | $37.80 | — |
| 2023-03-30 | 37.74 | $37.80 | 405 |
| 2023-03-29 | 37.94 | $38.00 | 119 |
| 2023-03-28 | 38.14 | $37.50 | — |
| 2023-03-27 | 38.49 | $37.50 | — |
| 2023-03-24 | 38.91 | $37.50 | — |
| 2023-03-23 | 39.40 | $37.50 | — |
| 2023-03-22 | 39.99 | $37.50 | 400 |
| 2023-03-21 | 40.67 | $40.80 | 100 |
| 2023-03-20 | 40.78 | $40.80 | — |
| 2023-03-17 | 40.91 | $40.80 | — |
| 2023-03-16 | 41.07 | $40.80 | 407 |
| 2023-03-15 | 41.26 | $41.00 | 1800 |
| 2023-03-14 | 41.45 | $40.61 | 200 |
| 2023-03-13 | 41.75 | $37.00 | 6700 |
| 2023-03-10 | 42.87 | $40.61 | 4833 |
| 2023-03-09 | 43.41 | $43.50 | 100 |
| 2023-03-08 | 43.43 | $43.50 | — |
| 2023-03-07 | 43.46 | $43.50 | — |
| 2023-03-06 | 43.49 | $43.50 | — |
| 2023-03-03 | 43.54 | $43.50 | 104 |
| 2023-03-02 | 43.59 | $43.00 | — |
| 2023-03-01 | 43.75 | $43.00 | — |
| 2023-02-28 | 43.95 | $43.00 | 310 |
| 2023-02-27 | 44.18 | $43.75 | 325 |
| 2023-02-24 | 44.28 | $43.12 | — |
| 2023-02-23 | 44.54 | $43.12 | 542 |
| 2023-02-22 | 44.84 | $43.50 | 600 |
| 2023-02-21 | 45.11 | $44.33 | — |
| 2023-02-17 | 45.24 | $44.33 | 200 |
| 2023-02-16 | 45.39 | $45.00 | — |
| 2023-02-15 | 45.43 | $45.00 | — |
| 2023-02-14 | 45.46 | $45.00 | — |
| 2023-02-13 | 45.50 | $45.00 | — |
| 2023-02-10 | 45.55 | $45.00 | — |
| 2023-02-09 | 45.59 | $45.00 | — |
| 2023-02-08 | 45.64 | $45.00 | 300 |
| 2023-02-07 | 45.70 | $46.00 | 100 |
| 2023-02-06 | 45.54 | $46.00 | — |
| 2023-02-03 | 45.36 | $46.00 | — |
| 2023-02-02 | 45.15 | $46.00 | — |
| 2023-02-01 | 44.89 | $46.00 | 3321 |
| 2023-01-31 | 44.60 | $45.98 | 332 |
| 2023-01-30 | 44.25 | $45.05 | 302 |
| 2023-01-27 | 44.05 | $44.90 | — |
| 2023-01-26 | 43.84 | $44.90 | 2600 |
| 2023-01-25 | 43.60 | $44.00 | — |
| 2023-01-24 | 43.51 | $44.00 | 1300 |
| 2023-01-23 | 43.41 | $44.90 | — |
| 2023-01-20 | 43.09 | $44.90 | 604 |
| 2023-01-19 | 42.73 | $43.00 | — |
| 2023-01-18 | 42.72 | $43.00 | — |
| 2023-01-17 | 42.70 | $43.00 | 200 |
| 2023-01-13 | 42.69 | $42.60 | — |
| 2023-01-12 | 42.76 | $42.60 | 142 |
| 2023-01-11 | 42.84 | $42.60 | 407 |
| 2023-01-10 | 42.93 | $42.60 | — |
| 2023-01-09 | 43.05 | $42.60 | 100 |
| 2023-01-06 | 43.18 | $42.61 | 600 |
| 2023-01-05 | 43.34 | $43.00 | — |
| 2023-01-04 | 43.44 | $43.00 | 340 |
| 2023-01-03 | 43.56 | $42.71 | 1700 |
| 2022-12-30 | 43.76 | $43.61 | 100 |
| 2022-12-29 | 43.80 | $44.00 | — |
| 2022-12-28 | 43.76 | $44.00 | — |
| 2022-12-27 | 43.73 | $44.00 | — |
| 2022-12-23 | 43.68 | $44.00 | — |
| 2022-12-22 | 43.63 | $44.00 | 140 |
| 2022-12-21 | 43.58 | $44.00 | 500 |
| 2022-12-20 | 43.52 | $44.00 | — |
| 2022-12-19 | 43.44 | $44.00 | — |
| 2022-12-16 | 43.36 | $44.00 | 700 |
| 2022-12-15 | 43.27 | $43.00 | — |
| 2022-12-14 | 43.37 | $43.00 | 100 |
| 2022-12-13 | 43.50 | $43.00 | — |
| 2022-12-12 | 43.64 | $43.00 | 540 |
| 2022-12-09 | 43.81 | $44.49 | — |
| 2022-12-08 | 43.70 | $44.49 | — |
| 2022-12-07 | 43.57 | $44.49 | — |
| 2022-12-06 | 43.42 | $44.49 | 300 |
| 2022-12-05 | 43.25 | $42.81 | — |
| 2022-12-02 | 43.41 | $42.81 | 1502 |
| 2022-12-01 | 43.60 | $44.44 | 400 |
| 2022-11-30 | 43.48 | $44.85 | 200 |
| 2022-11-29 | 43.25 | $42.50 | 600 |
| 2022-11-28 | 43.49 | $42.55 | 100 |
| 2022-11-25 | 43.76 | $44.00 | — |
| 2022-11-23 | 43.77 | $44.00 | 300 |
| 2022-11-22 | 43.79 | $43.00 | — |
| 2022-11-21 | 44.02 | $43.00 | — |
| 2022-11-18 | 44.29 | $43.00 | 639 |
| 2022-11-17 | 44.61 | $44.00 | 711 |
| 2022-11-16 | 44.77 | $43.75 | — |
| 2022-11-15 | 45.01 | $43.75 | 802 |
| 2022-11-14 | 45.29 | $44.50 | 3325 |
| 2022-11-11 | 45.46 | $45.99 | — |
| 2022-11-10 | 45.34 | $45.99 | 206 |
| 2022-11-09 | 45.20 | $44.20 | — |
| 2022-11-08 | 45.42 | $44.20 | 300 |
| 2022-11-07 | 45.67 | $45.95 | — |
| 2022-11-04 | 45.59 | $45.95 | 100 |
| 2022-11-03 | 45.49 | $46.00 | — |
| 2022-11-02 | 45.37 | $46.00 | — |
| 2022-11-01 | 45.23 | $46.00 | 200 |
| 2022-10-31 | 45.07 | $46.25 | 818 |
| 2022-10-28 | 44.83 | $44.50 | 312 |
| 2022-10-27 | 44.92 | $45.50 | 100 |
| 2022-10-26 | 44.81 | $45.50 | — |
| 2022-10-25 | 44.69 | $45.50 | — |
| 2022-10-24 | 44.55 | $45.50 | 445 |
| 2022-10-21 | 44.40 | $45.25 | 100 |
| 2022-10-20 | 44.27 | $44.14 | 13338 |
| 2022-10-19 | 44.35 | $45.20 | — |
| 2022-10-18 | 44.23 | $45.20 | 542 |
| 2022-10-17 | 44.10 | $44.15 | — |
| 2022-10-14 | 44.17 | $44.15 | — |
| 2022-10-13 | 44.25 | $44.15 | — |
| 2022-10-12 | 44.35 | $44.15 | 100 |
| 2022-10-11 | 44.47 | $44.15 | — |
| 2022-10-10 | 44.61 | $44.15 | — |
| 2022-10-07 | 44.78 | $44.15 | — |
| 2022-10-06 | 44.98 | $44.15 | 100 |
| 2022-10-05 | 45.22 | $45.25 | — |
| 2022-10-04 | 45.26 | $45.25 | — |
| 2022-10-03 | 45.32 | $45.25 | — |
| 2022-09-30 | 45.38 | $45.25 | — |
| 2022-09-29 | 45.46 | $45.25 | 100 |
| 2022-09-28 | 45.55 | $45.25 | — |
| 2022-09-27 | 45.66 | $45.25 | — |
| 2022-09-26 | 45.80 | $45.25 | 600 |
| 2022-09-23 | 45.95 | $45.25 | 700 |
| 2022-09-22 | 46.13 | $46.00 | — |
| 2022-09-21 | 46.18 | $46.00 | 100 |
| 2022-09-20 | 46.24 | $46.00 | — |
| 2022-09-19 | 46.31 | $46.00 | — |
| 2022-09-16 | 46.40 | $46.00 | — |
| 2022-09-15 | 46.50 | $46.00 | — |
| 2022-09-14 | 46.61 | $46.00 | 1400 |
| 2022-09-13 | 46.75 | $46.00 | 210 |
| 2022-09-12 | 46.91 | $46.90 | 400 |
| 2022-09-09 | 46.90 | $47.00 | — |
| 2022-09-08 | 46.87 | $47.00 | — |
| 2022-09-07 | 46.83 | $47.00 | 200 |
| 2022-09-06 | 46.79 | $47.00 | 100 |
| 2022-09-02 | 46.74 | $46.10 | — |
| 2022-09-01 | 46.87 | $46.10 | 2700 |
| 2022-08-31 | 47.02 | $47.00 | — |
| 2022-08-30 | 47.01 | $47.00 | 100 |
| 2022-08-29 | 46.99 | $47.00 | 112 |
| 2022-08-26 | 46.97 | $45.61 | — |
| 2022-08-25 | 47.23 | $45.61 | 500 |
| 2022-08-24 | 47.54 | $47.75 | — |
| 2022-08-23 | 47.45 | $47.75 | 208 |
| 2022-08-22 | 47.33 | $46.50 | — |
| 2022-08-19 | 47.46 | $46.50 | — |
| 2022-08-18 | 47.61 | $46.50 | — |
| 2022-08-17 | 47.78 | $46.50 | 500 |
| 2022-08-16 | 47.97 | $46.50 | — |
| 2022-08-15 | 48.18 | $46.50 | 515 |
| 2022-08-12 | 48.43 | $46.75 | 500 |
| 2022-08-11 | 48.66 | $48.70 | — |
| 2022-08-10 | 48.50 | $48.70 | 100 |
| 2022-08-09 | 48.32 | $48.70 | 200 |
| 2022-08-08 | 48.09 | $48.70 | — |
| 2022-08-05 | 47.82 | $48.70 | — |
| 2022-08-04 | 47.51 | $48.70 | 800 |
| 2022-08-03 | 47.14 | $48.70 | 844 |
| 2022-08-02 | 46.70 | $48.25 | 2202 |
| 2022-08-01 | 46.28 | $47.50 | — |
| 2022-07-29 | 45.95 | $47.50 | — |
| 2022-07-28 | 45.56 | $47.50 | — |
| 2022-07-27 | 45.11 | $47.50 | 1631 |
| 2022-07-26 | 44.58 | $45.00 | — |
| 2022-07-25 | 44.49 | $45.00 | — |
| 2022-07-22 | 44.40 | $45.00 | — |
| 2022-07-21 | 44.28 | $45.00 | 1300 |
| 2022-07-20 | 44.15 | $44.80 | — |
| 2022-07-19 | 44.05 | $44.80 | 2200 |
| 2022-07-18 | 43.92 | $44.01 | 222 |
| 2022-07-15 | 43.95 | $44.10 | — |
| 2022-07-14 | 43.97 | $44.10 | — |
| 2022-07-13 | 43.98 | $44.10 | — |
| 2022-07-12 | 44.01 | $44.10 | — |
| 2022-07-11 | 44.04 | $44.10 | — |
| 2022-07-08 | 44.08 | $44.10 | — |
| 2022-07-07 | 44.12 | $44.10 | — |
| 2022-07-06 | 44.18 | $44.10 | — |
| 2022-07-05 | 44.25 | $44.10 | — |
| 2022-07-01 | 44.33 | $44.10 | 100 |
| 2022-06-30 | 44.43 | $44.05 | — |
| 2022-06-29 | 44.56 | $44.05 | — |
| 2022-06-28 | 44.71 | $44.05 | 318 |
| 2022-06-27 | 44.88 | $45.40 | — |
| 2022-06-24 | 44.80 | $45.40 | — |
| 2022-06-23 | 44.71 | $45.15 | 648 |
| 2022-06-22 | 44.66 | $44.50 | — |
| 2022-06-21 | 44.74 | $44.50 | — |
| 2022-06-17 | 44.83 | $44.50 | — |
| 2022-06-16 | 44.94 | $44.50 | — |
| 2022-06-15 | 45.08 | $44.50 | — |
| 2022-06-14 | 45.23 | $44.50 | 200 |
| 2022-06-13 | 45.41 | $45.00 | 800 |
| 2022-06-10 | 45.52 | $45.05 | — |
| 2022-06-09 | 45.63 | $45.05 | — |
| 2022-06-08 | 45.77 | $45.05 | 144 |
| 2022-06-07 | 45.92 | $45.00 | — |
| 2022-06-06 | 46.11 | $45.00 | — |
| 2022-06-03 | 46.33 | $45.00 | 2501 |
| 2022-06-02 | 46.58 | $45.75 | 217 |
| 2022-06-01 | 46.71 | $46.50 | — |
| 2022-05-31 | 46.70 | $46.50 | — |
| 2022-05-27 | 46.69 | $46.50 | — |
| 2022-05-26 | 46.68 | $46.50 | — |
| 2022-05-25 | 46.66 | $46.50 | — |
| 2022-05-24 | 46.63 | $46.50 | — |
| 2022-05-23 | 46.60 | $46.50 | — |
| 2022-05-20 | 46.55 | $46.50 | — |
| 2022-05-19 | 46.50 | $46.50 | 812 |
| 2022-05-18 | 46.44 | $44.50 | 700 |
| 2022-05-17 | 46.78 | $45.75 | 100 |
| 2022-05-16 | 46.91 | $45.75 | — |
| 2022-05-13 | 47.05 | $45.75 | 600 |
| 2022-05-12 | 47.22 | $46.80 | 5300 |
| 2022-05-11 | 47.18 | $47.50 | 424 |
| 2022-05-10 | 46.98 | $48.25 | — |
| 2022-05-09 | 46.59 | $48.25 | 600 |
| 2022-05-06 | 46.13 | $48.00 | 1811 |
| 2022-05-05 | 45.64 | $46.50 | — |
| 2022-05-04 | 45.39 | $46.50 | 1904 |
| 2022-05-03 | 45.09 | $46.00 | 125 |
| 2022-05-02 | 44.85 | $45.75 | 300 |
| 2022-04-29 | 44.62 | $45.75 | 1500 |
| 2022-04-28 | 44.35 | $45.00 | 1200 |
| 2022-04-27 | 44.19 | $44.50 | 100 |
| 2022-04-26 | 44.12 | $44.50 | 1100 |
| 2022-04-25 | 44.03 | $43.63 | 800 |
| 2022-04-22 | 44.11 | $44.00 | — |
| 2022-04-21 | 44.12 | $44.00 | 1006 |
| 2022-04-20 | 44.14 | $44.10 | 100 |
| 2022-04-19 | 44.13 | $43.62 | — |
| 2022-04-18 | 44.23 | $43.62 | 2000 |
| 2022-04-14 | 44.34 | $44.10 | — |
| 2022-04-13 | 44.37 | $44.10 | — |
| 2022-04-12 | 44.40 | $44.10 | — |
| 2022-04-11 | 44.44 | $44.10 | 100 |
| 2022-04-08 | 44.48 | $44.00 | — |
| 2022-04-07 | 44.54 | $44.00 | — |
| 2022-04-06 | 44.61 | $44.00 | 200 |
| 2022-04-05 | 44.69 | $45.00 | — |
| 2022-04-04 | 44.57 | $45.00 | — |
| 2022-04-01 | 44.43 | $45.00 | 602 |
| 2022-03-31 | 44.27 | $44.75 | — |
| 2022-03-30 | 44.13 | $44.75 | 100 |
| 2022-03-29 | 43.96 | $44.75 | 207 |
| 2022-03-28 | 43.77 | $43.95 | 211 |
| 2022-03-25 | 43.71 | $43.95 | 300 |
| 2022-03-24 | 43.64 | $44.00 | — |
| 2022-03-23 | 43.55 | $44.00 | 307 |
| 2022-03-22 | 43.44 | $43.00 | 100 |
| 2022-03-21 | 43.53 | $43.00 | — |
| 2022-03-18 | 43.64 | $43.00 | — |
| 2022-03-17 | 43.75 | $43.00 | — |
| 2022-03-16 | 43.89 | $43.00 | 100 |
| 2022-03-15 | 44.05 | $43.50 | 1700 |
| 2022-03-14 | 44.12 | $43.10 | — |
| 2022-03-11 | 44.29 | $43.10 | — |
| 2022-03-10 | 44.48 | $43.10 | — |
| 2022-03-09 | 44.70 | $43.10 | 1630 |
| 2022-03-08 | 44.94 | $45.00 | — |
| 2022-03-07 | 44.83 | $45.00 | — |
| 2022-03-04 | 44.69 | $45.00 | — |
| 2022-03-03 | 44.52 | $45.00 | 300 |
| 2022-03-02 | 44.32 | $45.00 | — |
| 2022-03-01 | 44.09 | $45.00 | 445 |
| 2022-02-28 | 43.81 | $42.01 | — |
| 2022-02-25 | 44.11 | $42.01 | — |
| 2022-02-24 | 44.46 | $42.01 | 115 |
| 2022-02-23 | 44.85 | $43.00 | 600 |
| 2022-02-22 | 45.10 | $44.50 | — |
| 2022-02-18 | 45.06 | $44.50 | — |
| 2022-02-17 | 45.00 | $44.50 | — |
| 2022-02-16 | 44.92 | $44.50 | 110 |
| 2022-02-15 | 44.83 | $44.00 | 2525 |
| 2022-02-14 | 44.81 | $43.51 | 319 |
| 2022-02-11 | 44.89 | $43.52 | — |
| 2022-02-10 | 44.97 | $43.52 | 141 |
| 2022-02-09 | 45.04 | $45.00 | 300 |
| 2022-02-08 | 44.81 | $42.77 | — |
| 2022-02-07 | 44.99 | $42.77 | — |
| 2022-02-04 | 45.19 | $42.77 | — |
| 2022-02-03 | 45.41 | $42.77 | 3400 |
| 2022-02-02 | 45.64 | $47.50 | 117 |
| 2022-02-01 | 44.91 | $47.50 | 3200 |
| 2022-01-31 | 44.03 | $46.50 | 3200 |
| 2022-01-28 | 43.21 | $45.25 | 2000 |
| 2022-01-27 | 42.51 | $45.00 | 3710 |
| 2022-01-26 | 41.74 | $43.00 | 1500 |
| 2022-01-25 | 41.25 | $42.50 | 718 |
| 2022-01-24 | 40.78 | $42.10 | 1800 |
| 2022-01-21 | 40.31 | $43.00 | 846 |
| 2022-01-20 | 39.57 | $42.00 | 846 |
| 2022-01-19 | 38.91 | $40.25 | 500 |
| 2022-01-18 | 38.51 | $43.75 | 1600 |
| 2022-01-14 | 37.29 | $40.00 | 544 |
| 2022-01-13 | 36.68 | $37.50 | 900 |
| 2022-01-12 | 36.48 | $37.25 | 210 |
| 2022-01-11 | 36.31 | $37.00 | 310 |
| 2022-01-10 | 36.16 | $37.00 | 540 |
| 2022-01-07 | 35.99 | $35.65 | — |
| 2022-01-06 | 36.08 | $35.65 | — |
| 2022-01-05 | 36.18 | $35.75 | 500 |
| 2022-01-04 | 36.28 | $36.00 | — |
| 2022-01-03 | 36.34 | $36.00 | 2900 |
| 2021-12-31 | 36.42 | $37.00 | — |
| 2021-12-30 | 36.29 | $37.00 | — |
| 2021-12-29 | 36.14 | $37.00 | 1800 |
| 2021-12-28 | 35.97 | $36.50 | 200 |
| 2021-12-27 | 35.87 | $36.00 | 1105 |
| 2021-12-23 | 35.87 | $36.00 | 500 |
| 2021-12-22 | 35.87 | $36.00 | — |
| 2021-12-21 | 35.87 | $36.00 | — |
| 2021-12-20 | 35.87 | $35.99 | 1000 |
| 2021-12-17 | 35.88 | $35.87 | — |
| 2021-12-16 | 35.92 | $35.87 | 200 |
| 2021-12-15 | 35.96 | $35.87 | 237 |
| 2021-12-14 | 36.01 | $35.92 | 500 |
| 2021-12-13 | 36.05 | $36.00 | 3344 |
| 2021-12-10 | 36.09 | $36.00 | — |
| 2021-12-09 | 36.14 | $36.00 | — |
| 2021-12-08 | 36.20 | $36.00 | 1919 |
| 2021-12-07 | 36.27 | $36.00 | 200 |
| 2021-12-06 | 36.35 | $36.00 | 200 |
| 2021-12-03 | 36.44 | $36.00 | — |
| 2021-12-02 | 36.55 | $36.00 | — |
| 2021-12-01 | 36.68 | $36.00 | 721 |
| 2021-11-30 | 36.83 | $36.25 | 13149 |
| 2021-11-29 | 36.95 | $36.50 | 3844 |
| 2021-11-26 | 37.04 | $37.00 | — |
| 2021-11-24 | 37.03 | $37.00 | 300 |
| 2021-11-23 | 37.02 | $36.80 | 421 |
| 2021-11-22 | 37.06 | $37.00 | 1200 |
| 2021-11-19 | 37.05 | $37.00 | — |
| 2021-11-18 | 37.05 | $37.00 | — |
| 2021-11-17 | 37.04 | $37.00 | 527 |
| 2021-11-16 | 37.03 | $36.90 | 200 |
| 2021-11-15 | 37.04 | $36.90 | — |
| 2021-11-12 | 37.05 | $36.90 | — |
| 2021-11-11 | 37.06 | $36.90 | 2800 |
| 2021-11-10 | 37.07 | $37.00 | — |
| 2021-11-09 | 37.06 | $37.00 | — |
| 2021-11-08 | 37.05 | $37.00 | — |
| 2021-11-05 | 37.03 | $37.00 | 100 |
| 2021-11-04 | 37.01 | $37.00 | — |
| 2021-11-03 | 36.98 | $37.00 | — |
| 2021-11-02 | 36.95 | $37.00 | 200 |
| 2021-11-01 | 36.92 | $37.00 | — |
| 2021-10-29 | 36.87 | $37.00 | — |
| 2021-10-28 | 36.82 | $37.00 | 235 |
| 2021-10-27 | 36.76 | $37.00 | 3800 |
| 2021-10-26 | 36.68 | $36.95 | 200 |
| 2021-10-25 | 36.61 | $36.95 | 4601 |
| 2021-10-22 | 36.52 | $36.72 | 728 |
| 2021-10-21 | 36.46 | $36.69 | 2341 |
| 2021-10-20 | 36.41 | $36.72 | — |
| 2021-10-19 | 36.33 | $36.72 | 1229 |
| 2021-10-18 | 36.25 | $36.10 | — |
| 2021-10-15 | 36.28 | $36.10 | — |
| 2021-10-14 | 36.31 | $36.10 | 3000 |
| 2021-10-13 | 36.35 | $36.33 | — |
| 2021-10-12 | 36.35 | $36.33 | — |
| 2021-10-11 | 36.35 | $36.33 | — |
| 2021-10-08 | 36.35 | $36.33 | 2300 |
| 2021-10-07 | 36.35 | $36.16 | 1000 |
| 2021-10-06 | 36.38 | $36.16 | 500 |
| 2021-10-05 | 36.42 | $36.50 | 3400 |
| 2021-10-04 | 36.39 | $36.50 | — |
| 2021-10-01 | 36.36 | $36.50 | — |
| 2021-09-30 | 36.32 | $36.50 | 225 |
| 2021-09-29 | 36.27 | $36.64 | — |
| 2021-09-28 | 36.19 | $36.64 | 136 |
| 2021-09-27 | 36.09 | $36.64 | 700 |
| 2021-09-24 | 35.98 | $35.80 | — |
| 2021-09-23 | 36.02 | $35.80 | — |
| 2021-09-22 | 36.08 | $35.80 | 700 |
| 2021-09-21 | 36.14 | $36.00 | — |
| 2021-09-20 | 36.17 | $36.00 | — |
| 2021-09-17 | 36.21 | $36.00 | 23500 |
| 2021-09-16 | 36.25 | $36.00 | — |
| 2021-09-15 | 36.30 | $36.00 | 200 |
| 2021-09-14 | 36.36 | $35.80 | 400 |
| 2021-09-13 | 36.47 | $36.50 | — |
| 2021-09-10 | 36.45 | $36.50 | 200 |
| 2021-09-09 | 36.42 | $36.50 | — |
| 2021-09-08 | 36.39 | $36.50 | — |
| 2021-09-07 | 36.35 | $36.50 | 230 |
| 2021-09-03 | 36.30 | $36.75 | 331 |
| 2021-09-02 | 36.20 | $36.25 | — |
| 2021-09-01 | 36.18 | $36.25 | 100 |
| 2021-08-31 | 36.16 | $36.16 | — |
| 2021-08-30 | 36.15 | $36.16 | 200 |
| 2021-08-27 | 36.14 | $36.16 | — |
| 2021-08-26 | 36.13 | $36.16 | — |
| 2021-08-25 | 36.12 | $36.16 | 327 |
| 2021-08-24 | 36.11 | $35.80 | 210 |
| 2021-08-23 | 36.17 | $36.00 | 410 |
| 2021-08-20 | 36.20 | $36.00 | 617 |
| 2021-08-19 | 36.24 | $36.00 | 2743 |
| 2021-08-18 | 36.27 | $36.10 | — |
| 2021-08-17 | 36.30 | $36.10 | — |
| 2021-08-16 | 36.32 | $36.10 | 4100 |
| 2021-08-13 | 36.35 | $36.50 | 200 |
| 2021-08-12 | 36.30 | $36.10 | 410 |
| 2021-08-11 | 36.32 | $36.95 | 300 |
| 2021-08-10 | 36.17 | $35.90 | 719 |
| 2021-08-09 | 36.21 | $36.00 | 433 |
| 2021-08-06 | 36.23 | $36.25 | 300 |
| 2021-08-05 | 36.21 | $36.25 | — |
| 2021-08-04 | 36.18 | $36.25 | — |
| 2021-08-03 | 36.15 | $36.25 | 304 |
| 2021-08-02 | 36.11 | $36.75 | — |
| 2021-07-30 | 35.96 | $36.75 | — |
| 2021-07-29 | 35.78 | $36.75 | 2500 |
| 2021-07-28 | 35.58 | $35.36 | 2131 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.46
2026-07-24
Close Price
$59.00
Vol: 416
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.27
Average
40.33
Maximum
57.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.46 | $59.00 | 416 |
| 2026-07-23 | 56.86 | $57.51 | 300 |
| 2026-07-22 | 56.60 | $57.50 | 1400 |
| 2026-07-21 | 56.28 | $56.00 | 500 |
| 2026-07-20 | 56.35 | $56.00 | 35 |
| 2026-07-17 | 56.44 | $56.00 | 1750 |
| 2026-07-16 | 56.54 | $56.00 | 2200 |
| 2026-07-15 | 56.65 | $56.00 | 500 |
| 2026-07-14 | 56.78 | $55.35 | 100 |
| 2026-07-13 | 57.14 | $56.50 | 1933 |
| 2026-07-10 | 57.19 | $57.00 | 100 |
| 2026-07-09 | 57.08 | $57.00 | 100 |
| 2026-07-08 | 56.93 | $57.00 | 200 |
| 2026-07-07 | 56.73 | $57.00 | 200 |
| 2026-07-06 | 56.48 | $57.00 | 300 |
| 2026-07-02 | 56.15 | $57.00 | 900 |
| 2026-07-01 | 55.74 | $55.60 | 1809 |
| 2026-06-30 | 55.68 | $55.51 | 24 |
| 2026-06-29 | 55.61 | $55.51 | 1528 |
| 2026-06-26 | 55.52 | $55.51 | 1528 |
| 2026-06-25 | 55.40 | $55.51 | 1528 |
| 2026-06-24 | 55.24 | $55.50 | 1600 |
| 2026-06-23 | 55.04 | $55.00 | 505 |
| 2026-06-22 | 54.94 | $55.00 | 531 |
| 2026-06-18 | 54.81 | $55.00 | 1300 |
| 2026-06-17 | 54.63 | $55.00 | 1305 |
| 2026-06-16 | 54.41 | $54.47 | 910 |
| 2026-06-15 | 54.30 | $54.47 | 1200 |
| 2026-06-12 | 54.15 | $54.47 | 300 |
| 2026-06-11 | 53.96 | $54.02 | 200 |
| 2026-06-10 | 53.87 | $54.00 | — |
| 2026-06-09 | 53.75 | $54.00 | 300 |
| 2026-06-08 | 53.59 | $54.25 | 5200 |
| 2026-06-05 | 53.32 | $52.49 | 325 |
| 2026-06-04 | 53.53 | $52.49 | 28900 |
| 2026-06-03 | 53.78 | $54.00 | 218 |
| 2026-06-02 | 53.60 | $54.00 | 218 |
| 2026-06-01 | 53.36 | $53.75 | 468 |
| 2026-05-29 | 53.15 | $53.75 | 468 |
| 2026-05-28 | 52.87 | $53.75 | 1000 |
| 2026-05-27 | 52.53 | $52.25 | 600 |
| 2026-05-26 | 52.58 | $52.20 | 1000 |
| 2026-05-22 | 52.65 | $52.05 | 300 |
| 2026-05-21 | 52.78 | $51.75 | 213 |
| 2026-05-20 | 53.01 | $51.75 | 213 |
| 2026-05-19 | 53.28 | $52.74 | 713 |
| 2026-05-18 | 53.29 | $52.74 | 1400 |
| 2026-05-15 | 53.28 | $52.99 | 3000 |
| 2026-05-14 | 53.16 | $52.00 | 1100 |
| 2026-05-13 | 53.32 | $52.01 | 7100 |
| 2026-05-12 | 53.49 | $52.60 | 4530 |
| 2026-05-11 | 53.48 | $52.15 | 1100 |
| 2026-05-08 | 53.59 | $53.00 | 200 |
| 2026-05-07 | 53.43 | $53.00 | 400 |
| 2026-05-06 | 53.21 | $53.00 | 6612 |
| 2026-05-05 | 52.91 | $52.50 | 12234 |
| 2026-05-04 | 52.67 | $52.75 | 300 |
| 2026-05-01 | 52.28 | $50.75 | 1616 |
| 2026-04-30 | 52.41 | $53.00 | 210 |
| 2026-04-29 | 51.82 | $53.00 | 210 |
| 2026-04-28 | 51.09 | $53.00 | 400 |
| 2026-04-27 | 50.17 | $52.80 | 101 |
| 2026-04-24 | 49.09 | $49.50 | 1402 |
| 2026-04-23 | 48.81 | $50.27 | 700 |
| 2026-04-22 | 48.22 | $49.49 | 2000 |
| 2026-04-21 | 47.75 | $48.00 | 815 |
| 2026-04-20 | 47.63 | $48.00 | 2500 |
| 2026-04-17 | 47.49 | $47.85 | 300 |
| 2026-04-16 | 47.37 | $47.85 | 337 |
| 2026-04-15 | 47.21 | $47.85 | 1520 |
| 2026-04-14 | 47.02 | $46.60 | 100 |
| 2026-04-13 | 47.19 | $46.60 | 300 |
| 2026-04-10 | 47.40 | $47.50 | 100 |
| 2026-04-09 | 47.36 | $47.50 | 115 |
| 2026-04-08 | 47.32 | $47.60 | 343 |
| 2026-04-07 | 47.23 | $47.60 | 700 |
| 2026-04-06 | 47.12 | $47.60 | 500 |
| 2026-04-02 | 46.99 | $46.57 | 631 |
| 2026-04-01 | 47.16 | $47.49 | 500 |
| 2026-03-31 | 47.08 | $47.00 | 629 |
| 2026-03-30 | 47.13 | $47.00 | 644 |
| 2026-03-27 | 47.20 | $47.50 | 1028 |
| 2026-03-26 | 47.12 | $47.25 | 1028 |
| 2026-03-25 | 47.11 | $47.25 | 1228 |
| 2026-03-24 | 47.09 | $47.02 | 716 |
| 2026-03-23 | 47.14 | $47.25 | 200 |
| 2026-03-20 | 47.13 | $47.00 | 11707 |
| 2026-03-19 | 47.19 | $47.50 | 1100 |
| 2026-03-18 | 47.11 | $47.00 | 144 |
| 2026-03-17 | 47.17 | $47.00 | 144 |
| 2026-03-16 | 47.25 | $47.00 | 1312 |
| 2026-03-13 | 47.34 | $46.90 | 1510 |
| 2026-03-12 | 47.47 | $46.40 | 4500 |
| 2026-03-11 | 47.79 | $48.00 | 503 |
| 2026-03-10 | 47.67 | $48.00 | 643 |
| 2026-03-09 | 47.52 | $47.40 | 245 |
| 2026-03-06 | 47.52 | $47.40 | 500 |
| 2026-03-05 | 47.51 | $47.50 | 500 |
| 2026-03-04 | 47.47 | $47.50 | 500 |
| 2026-03-03 | 47.40 | $47.50 | 501 |
| 2026-03-02 | 47.32 | $47.39 | 476 |
| 2026-02-27 | 47.25 | $47.05 | 700 |
| 2026-02-26 | 47.27 | $47.02 | 300 |
| 2026-02-25 | 47.30 | $46.95 | 896 |
| 2026-02-24 | 47.34 | $46.95 | 896 |
| 2026-02-23 | 47.39 | $46.95 | 1700 |
| 2026-02-20 | 47.44 | $47.25 | — |
| 2026-02-19 | 47.39 | $47.25 | — |
| 2026-02-18 | 47.33 | $47.25 | — |
| 2026-02-17 | 47.24 | $47.25 | 1600 |
| 2026-02-13 | 47.12 | $47.25 | 5200 |
| 2026-02-12 | 46.96 | $47.12 | 1126 |
| 2026-02-11 | 46.80 | $47.00 | 1100 |
| 2026-02-10 | 46.64 | $46.45 | 1300 |
| 2026-02-09 | 46.61 | $46.50 | 1 |
| 2026-02-06 | 46.54 | $46.50 | 2200 |
| 2026-02-05 | 46.45 | $46.08 | 2246 |
| 2026-02-04 | 46.47 | $46.30 | 1 |
| 2026-02-03 | 46.40 | $46.30 | 9300 |
| 2026-02-02 | 46.32 | $46.30 | 3800 |
| 2026-01-30 | 46.20 | $46.37 | 502 |
| 2026-01-29 | 46.03 | $46.30 | 2233 |
| 2026-01-28 | 45.84 | $46.25 | 1800 |
| 2026-01-27 | 45.61 | $45.70 | 550 |
| 2026-01-26 | 45.49 | $45.70 | 747 |
| 2026-01-23 | 45.35 | $45.25 | 1201 |
| 2026-01-22 | 45.30 | $45.25 | 3500 |
| 2026-01-21 | 45.24 | $45.05 | 900 |
| 2026-01-20 | 45.22 | $45.05 | 1615 |
| 2026-01-16 | 45.19 | $45.01 | 2100 |
| 2026-01-15 | 45.16 | $45.20 | 1 |
| 2026-01-14 | 45.05 | $45.20 | 2708 |
| 2026-01-13 | 44.91 | $46.00 | 201 |
| 2026-01-12 | 44.49 | $44.60 | 1600 |
| 2026-01-09 | 44.40 | $44.75 | 500 |
| 2026-01-08 | 44.25 | $44.50 | 100 |
| 2026-01-07 | 44.13 | $44.50 | 100 |
| 2026-01-06 | 43.99 | $43.85 | 746 |
| 2026-01-05 | 44.02 | $44.37 | 600 |
| 2026-01-02 | 43.89 | $43.45 | 2000 |
| 2025-12-31 | 44.02 | $43.45 | 2010 |
| 2025-12-30 | 44.18 | $44.40 | 523 |
| 2025-12-29 | 44.06 | $44.48 | 884 |
| 2025-12-26 | 43.89 | $44.48 | 884 |
| 2025-12-24 | 43.67 | $44.50 | 1134 |
| 2025-12-23 | 43.40 | $43.99 | 300 |
| 2025-12-22 | 43.23 | $43.40 | 1400 |
| 2025-12-19 | 43.21 | $43.34 | 1100 |
| 2025-12-18 | 43.21 | $43.10 | 2400 |
| 2025-12-17 | 43.28 | $43.06 | 1600 |
| 2025-12-16 | 43.37 | $43.43 | 1600 |
| 2025-12-15 | 43.37 | $43.43 | 2010 |
| 2025-12-12 | 43.37 | $43.24 | 800 |
| 2025-12-11 | 43.43 | $43.25 | — |
| 2025-12-10 | 43.49 | $43.25 | 1000 |
| 2025-12-09 | 43.56 | $43.00 | 718 |
| 2025-12-08 | 43.72 | $43.00 | 600 |
| 2025-12-05 | 43.91 | $43.25 | 124 |
| 2025-12-04 | 44.05 | $43.25 | 2539 |
| 2025-12-03 | 44.22 | $42.95 | 5000 |
| 2025-12-02 | 44.51 | $45.00 | 1100 |
| 2025-12-01 | 44.19 | $45.00 | 215 |
| 2025-11-28 | 43.80 | $44.00 | — |
| 2025-11-26 | 43.63 | $44.00 | 500 |
| 2025-11-25 | 43.40 | $44.00 | 1200 |
| 2025-11-24 | 43.13 | $42.50 | 3021 |
| 2025-11-21 | 43.25 | $42.50 | 3021 |
| 2025-11-20 | 43.39 | $42.50 | 3033 |
| 2025-11-19 | 43.56 | $42.88 | 2701 |
| 2025-11-18 | 43.62 | $42.95 | 2600 |
| 2025-11-17 | 43.66 | $42.95 | 2600 |
| 2025-11-14 | 43.69 | $42.95 | 2600 |
| 2025-11-13 | 43.72 | $43.00 | 2600 |
| 2025-11-12 | 43.71 | $43.44 | 100 |
| 2025-11-11 | 43.55 | $43.44 | 100 |
| 2025-11-10 | 43.32 | $43.44 | 117 |
| 2025-11-07 | 43.03 | $43.00 | 2001 |
| 2025-11-06 | 42.80 | $42.60 | 200 |
| 2025-11-05 | 42.63 | $42.60 | 1800 |
| 2025-11-04 | 42.40 | $42.10 | 1995 |
| 2025-11-03 | 42.25 | $42.10 | 2200 |
| 2025-10-31 | 42.06 | $42.60 | 1800 |
| 2025-10-30 | 41.66 | $42.05 | 1082 |
| 2025-10-29 | 41.32 | $42.05 | 1082 |
| 2025-10-28 | 40.90 | $42.05 | 1800 |
| 2025-10-27 | 40.37 | $41.25 | — |
| 2025-10-24 | 39.97 | $41.25 | 2820 |
| 2025-10-23 | 39.48 | $40.51 | 7700 |
| 2025-10-22 | 39.11 | $39.45 | 2329 |
| 2025-10-21 | 38.99 | $39.01 | — |
| 2025-10-20 | 38.99 | $39.01 | 2000 |
| 2025-10-17 | 38.98 | $39.00 | 500 |
| 2025-10-16 | 38.98 | $38.85 | 2100 |
| 2025-10-15 | 39.02 | $39.00 | 200 |
| 2025-10-14 | 39.02 | $38.90 | 7205 |
| 2025-10-13 | 39.06 | $38.50 | 5003 |
| 2025-10-10 | 39.22 | $39.00 | 5200 |
| 2025-10-09 | 39.26 | $39.39 | — |
| 2025-10-08 | 39.19 | $39.39 | 100 |
| 2025-10-07 | 39.09 | $39.00 | 100 |
| 2025-10-06 | 39.09 | $39.25 | 200 |
| 2025-10-03 | 39.02 | $39.02 | 200 |
| 2025-10-02 | 38.99 | $39.10 | 500 |
| 2025-10-01 | 38.93 | $39.08 | 340 |
| 2025-09-30 | 38.87 | $39.00 | 400 |
| 2025-09-29 | 38.81 | $38.99 | 600 |
| 2025-09-26 | 38.75 | $39.15 | 3500 |
| 2025-09-25 | 38.61 | $39.05 | 6300 |
| 2025-09-24 | 38.48 | $38.78 | 2800 |
| 2025-09-23 | 38.41 | $38.30 | 520 |
| 2025-09-22 | 38.48 | $38.30 | 3100 |
| 2025-09-19 | 38.55 | $38.55 | 1100 |
| 2025-09-18 | 38.57 | $38.54 | 600 |
| 2025-09-17 | 38.59 | $38.45 | — |
| 2025-09-16 | 38.65 | $38.45 | 1315 |
| 2025-09-15 | 38.71 | $38.60 | 239 |
| 2025-09-12 | 38.74 | $38.60 | — |
| 2025-09-11 | 38.78 | $38.60 | 300 |
| 2025-09-10 | 38.81 | $38.60 | 1029 |
| 2025-09-09 | 38.86 | $38.60 | 1700 |
| 2025-09-08 | 38.91 | $38.53 | — |
| 2025-09-05 | 38.99 | $38.53 | 500 |
| 2025-09-04 | 39.09 | $38.99 | 500 |
| 2025-09-03 | 39.05 | $38.95 | 225 |
| 2025-09-02 | 39.01 | $39.10 | 200 |
| 2025-08-29 | 38.91 | $39.25 | 200 |
| 2025-08-28 | 38.73 | $38.50 | — |
| 2025-08-27 | 38.75 | $38.50 | — |
| 2025-08-26 | 38.76 | $38.50 | 1647 |
| 2025-08-25 | 38.77 | $38.50 | 225 |
| 2025-08-22 | 38.78 | $38.50 | 1044 |
| 2025-08-21 | 38.78 | $38.54 | 1216 |
| 2025-08-20 | 38.76 | $38.50 | 414 |
| 2025-08-19 | 38.74 | $38.50 | 414 |
| 2025-08-18 | 38.70 | $38.50 | — |
| 2025-08-15 | 38.66 | $38.50 | 1700 |
| 2025-08-14 | 38.59 | $38.29 | — |
| 2025-08-13 | 38.56 | $38.29 | 3029 |
| 2025-08-12 | 38.53 | $38.50 | 126 |
| 2025-08-11 | 38.40 | $38.50 | 3400 |
| 2025-08-08 | 38.24 | $37.70 | 3310 |
| 2025-08-07 | 38.29 | $38.49 | 1825 |
| 2025-08-06 | 38.09 | $38.34 | 100 |
| 2025-08-05 | 37.89 | $38.05 | 532 |
| 2025-08-04 | 37.73 | $37.95 | 900 |
| 2025-08-01 | 37.56 | $37.95 | 522 |
| 2025-07-31 | 37.34 | $37.95 | 100 |
| 2025-07-30 | 37.07 | $37.70 | 1039 |
| 2025-07-29 | 36.82 | $36.95 | 328 |
| 2025-07-28 | 36.75 | $36.95 | 6900 |
| 2025-07-25 | 36.66 | $37.00 | 241 |
| 2025-07-24 | 36.54 | $36.40 | 7400 |
| 2025-07-23 | 36.58 | $37.20 | 2800 |
| 2025-07-22 | 36.38 | $36.55 | 1600 |
| 2025-07-21 | 36.34 | $36.45 | 203 |
| 2025-07-18 | 36.33 | $36.44 | 1010 |
| 2025-07-17 | 36.31 | $36.35 | 820 |
| 2025-07-16 | 36.33 | $36.40 | 100 |
| 2025-07-15 | 36.34 | $36.40 | — |
| 2025-07-14 | 36.35 | $36.40 | — |
| 2025-07-11 | 36.36 | $36.40 | — |
| 2025-07-10 | 36.38 | $36.40 | 500 |
| 2025-07-09 | 36.41 | $36.40 | 1800 |
| 2025-07-08 | 36.45 | $36.70 | — |
| 2025-07-07 | 36.40 | $36.70 | 700 |
| 2025-07-03 | 36.35 | $36.50 | 2100 |
| 2025-07-02 | 36.35 | $36.30 | — |
| 2025-07-01 | 36.42 | $36.30 | 1135 |
| 2025-06-30 | 36.51 | $36.56 | — |
| 2025-06-27 | 36.53 | $36.56 | — |
| 2025-06-26 | 36.57 | $36.56 | 2038 |
| 2025-06-25 | 36.62 | $36.56 | 200 |
| 2025-06-24 | 36.68 | $36.56 | 400 |
| 2025-06-23 | 36.76 | $36.95 | 1003 |
| 2025-06-20 | 36.74 | $36.91 | 100 |
| 2025-06-18 | 36.73 | $36.52 | — |
| 2025-06-17 | 36.84 | $36.52 | 1300 |
| 2025-06-16 | 36.98 | $36.84 | — |
| 2025-06-13 | 37.04 | $36.84 | — |
| 2025-06-12 | 37.13 | $36.84 | — |
| 2025-06-11 | 37.23 | $36.84 | 212 |
| 2025-06-10 | 37.35 | $37.20 | 6500 |
| 2025-06-09 | 37.39 | $37.50 | 100 |
| 2025-06-06 | 37.34 | $37.25 | 300 |
| 2025-06-05 | 37.35 | $37.25 | 2900 |
| 2025-06-04 | 37.37 | $37.50 | 502 |
| 2025-06-03 | 37.31 | $37.59 | 316 |
| 2025-06-02 | 37.21 | $37.20 | — |
| 2025-05-30 | 37.21 | $37.20 | — |
| 2025-05-29 | 37.21 | $37.20 | — |
| 2025-05-28 | 37.21 | $37.20 | 100 |
| 2025-05-27 | 37.21 | $37.20 | — |
| 2025-05-23 | 37.21 | $37.20 | — |
| 2025-05-22 | 37.21 | $37.20 | 5200 |
| 2025-05-21 | 37.21 | $37.05 | — |
| 2025-05-20 | 37.26 | $37.05 | — |
| 2025-05-19 | 37.31 | $37.05 | — |
| 2025-05-16 | 37.38 | $37.05 | 121 |
| 2025-05-15 | 37.45 | $37.05 | 1301 |
| 2025-05-14 | 37.55 | $37.00 | — |
| 2025-05-13 | 37.67 | $37.00 | 247 |
| 2025-05-12 | 37.82 | $37.10 | — |
| 2025-05-09 | 37.96 | $37.10 | 1000 |
| 2025-05-08 | 38.13 | $37.50 | 100 |
| 2025-05-07 | 38.20 | $37.95 | — |
| 2025-05-06 | 38.14 | $37.95 | 335 |
| 2025-05-05 | 38.05 | $37.96 | — |
| 2025-05-02 | 37.93 | $37.96 | 922 |
| 2025-05-01 | 37.78 | $37.70 | 145 |
| 2025-04-30 | 37.67 | $38.00 | — |
| 2025-04-29 | 37.43 | $38.00 | 400 |
| 2025-04-28 | 37.13 | $38.00 | 3006 |
| 2025-04-25 | 36.77 | $38.15 | 8300 |
| 2025-04-24 | 36.28 | $37.50 | 2000 |
| 2025-04-23 | 35.88 | $37.40 | 3335 |
| 2025-04-22 | 35.44 | $36.00 | 2000 |
| 2025-04-21 | 35.35 | $35.60 | 200 |
| 2025-04-17 | 35.38 | $35.90 | 300 |
| 2025-04-16 | 35.33 | $35.60 | — |
| 2025-04-15 | 35.38 | $35.60 | 1238 |
| 2025-04-14 | 35.44 | $35.60 | — |
| 2025-04-11 | 35.54 | $35.60 | 817 |
| 2025-04-10 | 35.66 | $36.00 | — |
| 2025-04-09 | 35.70 | $36.00 | 1600 |
| 2025-04-08 | 35.76 | $35.75 | 500 |
| 2025-04-07 | 35.92 | $35.75 | 1500 |
| 2025-04-04 | 36.13 | $35.75 | 536 |
| 2025-04-03 | 36.39 | $36.50 | — |
| 2025-04-02 | 36.49 | $36.50 | — |
| 2025-04-01 | 36.62 | $36.50 | 1243 |
| 2025-03-31 | 36.78 | $36.00 | 1200 |
| 2025-03-28 | 37.15 | $37.25 | 427 |
| 2025-03-27 | 37.21 | $36.90 | — |
| 2025-03-26 | 37.41 | $36.90 | 2208 |
| 2025-03-25 | 37.65 | $37.50 | 710 |
| 2025-03-24 | 37.76 | $37.83 | 437 |
| 2025-03-21 | 37.79 | $37.84 | 900 |
| 2025-03-20 | 37.84 | $37.90 | 540 |
| 2025-03-19 | 37.88 | $37.84 | 500 |
| 2025-03-18 | 37.95 | $38.05 | — |
| 2025-03-17 | 37.97 | $38.05 | 200 |
| 2025-03-14 | 38.01 | $38.00 | — |
| 2025-03-13 | 38.07 | $38.00 | — |
| 2025-03-12 | 38.15 | $38.00 | 900 |
| 2025-03-11 | 38.26 | $38.10 | — |
| 2025-03-10 | 38.35 | $38.10 | 100 |
| 2025-03-07 | 38.48 | $38.25 | — |
| 2025-03-06 | 38.58 | $38.25 | 510 |
| 2025-03-05 | 38.72 | $38.97 | — |
| 2025-03-04 | 38.65 | $38.97 | — |
| 2025-03-03 | 38.57 | $38.97 | 100 |
| 2025-02-28 | 38.48 | $38.60 | — |
| 2025-02-27 | 38.49 | $38.60 | 600 |
| 2025-02-26 | 38.50 | $38.61 | — |
| 2025-02-25 | 38.52 | $38.61 | — |
| 2025-02-24 | 38.54 | $38.61 | — |
| 2025-02-21 | 38.57 | $38.61 | — |
| 2025-02-20 | 38.62 | $38.61 | 300 |
| 2025-02-19 | 38.67 | $38.67 | — |
| 2025-02-18 | 38.73 | $38.67 | — |
| 2025-02-14 | 38.80 | $38.67 | — |
| 2025-02-13 | 38.89 | $38.67 | 400 |
| 2025-02-12 | 39.00 | $38.66 | 3500 |
| 2025-02-11 | 39.14 | $38.56 | 1400 |
| 2025-02-10 | 39.34 | $39.00 | — |
| 2025-02-07 | 39.45 | $39.00 | 203 |
| 2025-02-06 | 39.58 | $39.22 | — |
| 2025-02-05 | 39.67 | $39.22 | 445 |
| 2025-02-04 | 39.78 | $39.00 | 300 |
| 2025-02-03 | 39.97 | $39.25 | 500 |
| 2025-01-31 | 40.13 | $39.26 | 300 |
| 2025-01-30 | 40.30 | $39.27 | 800 |
| 2025-01-29 | 40.51 | $39.50 | 500 |
| 2025-01-28 | 40.67 | $40.85 | — |
| 2025-01-27 | 40.44 | $40.85 | 540 |
| 2025-01-24 | 40.14 | $41.45 | — |
| 2025-01-23 | 39.58 | $41.45 | 8500 |
| 2025-01-22 | 38.89 | $40.00 | 3741 |
| 2025-01-21 | 38.51 | $39.99 | — |
| 2025-01-17 | 38.06 | $39.99 | 500 |
| 2025-01-16 | 37.50 | $38.00 | — |
| 2025-01-15 | 37.47 | $38.00 | 100 |
| 2025-01-14 | 37.44 | $37.50 | — |
| 2025-01-13 | 37.57 | $37.50 | 532 |
| 2025-01-10 | 37.74 | $38.00 | 600 |
| 2025-01-08 | 37.80 | $38.00 | — |
| 2025-01-07 | 37.88 | $38.00 | — |
| 2025-01-06 | 37.99 | $38.00 | 300 |
| 2025-01-03 | 38.14 | $37.55 | 100 |
| 2025-01-02 | 38.47 | $38.00 | 400 |
| 2024-12-31 | 38.74 | $39.75 | 1600 |
| 2024-12-30 | 38.52 | $38.56 | 1100 |
| 2024-12-27 | 38.64 | $38.50 | — |
| 2024-12-26 | 38.81 | $38.50 | — |
| 2024-12-24 | 39.02 | $38.50 | 102 |
| 2024-12-23 | 39.29 | $38.50 | 200 |
| 2024-12-20 | 39.62 | $40.00 | 245 |
| 2024-12-19 | 39.55 | $40.00 | — |
| 2024-12-18 | 39.47 | $40.00 | 402 |
| 2024-12-17 | 39.38 | $39.00 | 224 |
| 2024-12-16 | 39.59 | $38.75 | 237 |
| 2024-12-13 | 39.92 | $40.00 | — |
| 2024-12-12 | 39.94 | $40.00 | — |
| 2024-12-11 | 39.96 | $40.00 | — |
| 2024-12-10 | 39.98 | $40.00 | 131 |
| 2024-12-09 | 40.01 | $40.00 | — |
| 2024-12-06 | 40.05 | $40.00 | 400 |
| 2024-12-05 | 40.09 | $40.00 | 1000 |
| 2024-12-04 | 40.15 | $40.35 | — |
| 2024-12-03 | 40.10 | $40.35 | 200 |
| 2024-12-02 | 40.05 | $40.00 | 125 |
| 2024-11-29 | 40.10 | $40.00 | — |
| 2024-11-27 | 40.15 | $40.00 | 1000 |
| 2024-11-26 | 40.22 | $39.00 | — |
| 2024-11-25 | 40.61 | $39.00 | 116 |
| 2024-11-22 | 41.08 | $39.00 | — |
| 2024-11-21 | 41.65 | $39.00 | 1000 |
| 2024-11-20 | 42.33 | $41.70 | — |
| 2024-11-19 | 42.28 | $41.70 | 205 |
| 2024-11-18 | 42.21 | $41.90 | 800 |
| 2024-11-15 | 42.03 | $42.00 | — |
| 2024-11-14 | 41.77 | $42.00 | — |
| 2024-11-13 | 41.43 | $42.00 | — |
| 2024-11-12 | 40.99 | $42.00 | 400 |
| 2024-11-11 | 40.45 | $40.00 | 1515 |
| 2024-11-08 | 40.40 | $40.00 | — |
| 2024-11-07 | 40.33 | $40.00 | 4642 |
| 2024-11-06 | 40.23 | $40.00 | 3000 |
| 2024-11-05 | 40.10 | $40.00 | — |
| 2024-11-04 | 39.92 | $40.00 | — |
| 2024-11-01 | 39.69 | $40.00 | — |
| 2024-10-31 | 39.40 | $40.00 | 4200 |
| 2024-10-30 | 39.03 | $39.50 | — |
| 2024-10-29 | 38.73 | $39.50 | 309 |
| 2024-10-28 | 38.36 | $40.00 | 2545 |
| 2024-10-25 | 37.74 | $38.95 | 3001 |
| 2024-10-24 | 37.32 | $38.00 | 1000 |
| 2024-10-23 | 37.11 | $37.00 | 1325 |
| 2024-10-22 | 37.18 | $37.65 | — |
| 2024-10-21 | 37.05 | $37.65 | 600 |
| 2024-10-18 | 36.90 | $37.50 | 400 |
| 2024-10-17 | 36.78 | $37.00 | 1000 |
| 2024-10-16 | 36.78 | $37.01 | — |
| 2024-10-15 | 36.80 | $37.01 | — |
| 2024-10-14 | 36.82 | $37.01 | — |
| 2024-10-11 | 36.86 | $37.01 | 700 |
| 2024-10-10 | 36.91 | $37.01 | — |
| 2024-10-09 | 36.99 | $37.01 | 1200 |
| 2024-10-08 | 37.08 | $37.39 | — |
| 2024-10-07 | 37.09 | $37.39 | — |
| 2024-10-04 | 37.10 | $37.39 | — |
| 2024-10-03 | 37.13 | $37.39 | — |
| 2024-10-02 | 37.17 | $37.39 | — |
| 2024-10-01 | 37.23 | $37.39 | 100 |
| 2024-09-30 | 37.31 | $37.39 | — |
| 2024-09-27 | 37.42 | $37.39 | — |
| 2024-09-26 | 37.56 | $37.39 | — |
| 2024-09-25 | 37.74 | $37.39 | 101 |
| 2024-09-24 | 37.97 | $37.00 | 1542 |
| 2024-09-23 | 38.37 | $38.55 | — |
| 2024-09-20 | 38.38 | $38.55 | 400 |
| 2024-09-19 | 38.40 | $38.55 | 222 |
| 2024-09-18 | 38.42 | $38.68 | — |
| 2024-09-17 | 38.40 | $38.68 | — |
| 2024-09-16 | 38.39 | $38.68 | — |
| 2024-09-13 | 38.39 | $38.68 | — |
| 2024-09-12 | 38.38 | $38.68 | — |
| 2024-09-11 | 38.38 | $38.68 | 410 |
| 2024-09-10 | 38.38 | $38.55 | — |
| 2024-09-09 | 38.43 | $38.55 | — |
| 2024-09-06 | 38.50 | $38.55 | — |
| 2024-09-05 | 38.59 | $38.55 | 220 |
| 2024-09-04 | 38.70 | $38.50 | 800 |
| 2024-09-03 | 38.86 | $38.75 | — |
| 2024-08-30 | 38.97 | $38.75 | 100 |
| 2024-08-29 | 39.11 | $39.00 | — |
| 2024-08-28 | 39.20 | $39.00 | — |
| 2024-08-27 | 39.31 | $39.00 | — |
| 2024-08-26 | 39.45 | $39.00 | — |
| 2024-08-23 | 39.61 | $39.00 | — |
| 2024-08-22 | 39.81 | $39.00 | — |
| 2024-08-21 | 40.04 | $39.00 | — |
| 2024-08-20 | 40.32 | $39.00 | — |
| 2024-08-19 | 40.65 | $39.00 | 100 |
| 2024-08-16 | 41.04 | $39.00 | 107 |
| 2024-08-15 | 41.50 | $40.70 | — |
| 2024-08-14 | 41.50 | $40.70 | — |
| 2024-08-13 | 41.48 | $40.70 | — |
| 2024-08-12 | 41.43 | $40.70 | 428 |
| 2024-08-09 | 41.35 | $40.80 | — |
| 2024-08-08 | 41.19 | $40.80 | — |
| 2024-08-07 | 40.98 | $40.80 | 1307 |
| 2024-08-06 | 40.69 | $40.50 | — |
| 2024-08-05 | 40.41 | $40.50 | — |
| 2024-08-02 | 40.05 | $40.50 | 300 |
| 2024-08-01 | 39.58 | $40.50 | — |
| 2024-07-31 | 39.00 | $40.50 | 5201 |
| 2024-07-30 | 38.27 | $40.00 | 3500 |
| 2024-07-29 | 37.52 | $38.00 | 101 |
| 2024-07-26 | 37.23 | $38.00 | 301 |
| 2024-07-25 | 36.88 | $38.00 | 300 |
| 2024-07-24 | 36.44 | $37.00 | 1510 |
| 2024-07-23 | 36.22 | $36.40 | 200 |
| 2024-07-22 | 36.14 | $36.16 | — |
| 2024-07-19 | 36.12 | $36.16 | — |
| 2024-07-18 | 36.09 | $36.16 | — |
| 2024-07-17 | 36.06 | $36.16 | 500 |
| 2024-07-16 | 36.02 | $36.15 | 1100 |
| 2024-07-15 | 35.97 | $36.07 | 1736 |
| 2024-07-12 | 35.94 | $36.00 | — |
| 2024-07-11 | 35.93 | $36.00 | 500 |
| 2024-07-10 | 35.91 | $36.25 | — |
| 2024-07-09 | 35.82 | $36.25 | 700 |
| 2024-07-08 | 35.70 | $35.89 | — |
| 2024-07-05 | 35.68 | $35.89 | — |
| 2024-07-03 | 35.65 | $35.89 | — |
| 2024-07-02 | 35.62 | $35.89 | — |
| 2024-07-01 | 35.59 | $35.89 | — |
| 2024-06-28 | 35.55 | $35.89 | — |
| 2024-06-27 | 35.52 | $35.89 | — |
| 2024-06-26 | 35.48 | $35.89 | — |
| 2024-06-25 | 35.44 | $35.89 | 201 |
| 2024-06-24 | 35.40 | $35.66 | — |
| 2024-06-21 | 35.43 | $35.66 | 2315 |
| 2024-06-20 | 35.47 | $35.89 | 217 |
| 2024-06-18 | 35.45 | $35.80 | — |
| 2024-06-17 | 35.47 | $35.80 | — |
| 2024-06-14 | 35.51 | $35.80 | 300 |
| 2024-06-13 | 35.56 | $35.70 | 608 |
| 2024-06-12 | 35.66 | $35.89 | 248 |
| 2024-06-11 | 35.73 | $35.85 | 200 |
| 2024-06-10 | 35.84 | $35.75 | 1001 |
| 2024-06-07 | 36.01 | $35.75 | 212 |
| 2024-06-06 | 36.22 | $35.29 | 538 |
| 2024-06-05 | 36.64 | $36.38 | 300 |
| 2024-06-04 | 36.80 | $35.90 | 110 |
| 2024-06-03 | 37.15 | $35.90 | 800 |
| 2024-05-31 | 37.58 | $36.45 | 400 |
| 2024-05-30 | 37.92 | $36.10 | 500 |
| 2024-05-29 | 38.44 | $37.80 | 500 |
| 2024-05-28 | 38.53 | $38.02 | 100 |
| 2024-05-24 | 38.56 | $38.02 | — |
| 2024-05-23 | 38.59 | $38.02 | — |
| 2024-05-22 | 38.60 | $38.02 | 200 |
| 2024-05-21 | 38.60 | $38.49 | 234 |
| 2024-05-20 | 38.45 | $38.02 | — |
| 2024-05-17 | 38.38 | $38.02 | 200 |
| 2024-05-16 | 38.30 | $38.02 | 1527 |
| 2024-05-15 | 38.17 | $37.99 | — |
| 2024-05-14 | 38.01 | $37.99 | — |
| 2024-05-13 | 37.80 | $37.99 | — |
| 2024-05-10 | 37.53 | $37.99 | 1600 |
| 2024-05-09 | 37.19 | $37.00 | — |
| 2024-05-08 | 37.08 | $37.00 | — |
| 2024-05-07 | 36.92 | $37.00 | 400 |
| 2024-05-06 | 36.72 | $37.00 | — |
| 2024-05-03 | 36.47 | $37.00 | — |
| 2024-05-02 | 36.15 | $37.00 | 2600 |
| 2024-05-01 | 35.75 | $36.00 | 300 |
| 2024-04-30 | 35.58 | $36.00 | 4000 |
| 2024-04-29 | 35.36 | $36.00 | — |
| 2024-04-26 | 35.09 | $36.00 | 227 |
| 2024-04-25 | 34.76 | $35.50 | 1730 |
| 2024-04-24 | 34.51 | $34.75 | 500 |
| 2024-04-23 | 34.45 | $35.00 | 2100 |
| 2024-04-22 | 34.30 | $34.45 | 500 |
| 2024-04-19 | 34.30 | $34.35 | — |
| 2024-04-18 | 34.32 | $34.35 | — |
| 2024-04-17 | 34.36 | $34.35 | 600 |
| 2024-04-16 | 34.41 | $34.35 | 200 |
| 2024-04-15 | 34.47 | $34.50 | — |
| 2024-04-12 | 34.51 | $34.50 | 300 |
| 2024-04-11 | 34.55 | $34.50 | 300 |
| 2024-04-10 | 34.61 | $34.60 | — |
| 2024-04-09 | 34.65 | $34.60 | 804 |
| 2024-04-08 | 34.70 | $34.75 | 100 |
| 2024-04-05 | 34.71 | $34.50 | 500 |
| 2024-04-04 | 34.82 | $35.00 | — |
| 2024-04-03 | 34.78 | $35.00 | — |
| 2024-04-02 | 34.75 | $35.00 | 500 |
| 2024-04-01 | 34.71 | $35.00 | 1003 |
| 2024-03-28 | 34.66 | $34.80 | 1800 |
| 2024-03-27 | 34.67 | $35.00 | 700 |
| 2024-03-26 | 34.62 | $35.00 | 325 |
| 2024-03-25 | 34.57 | $34.50 | — |
| 2024-03-22 | 34.66 | $34.50 | — |
| 2024-03-21 | 34.78 | $34.50 | 3500 |
| 2024-03-20 | 34.94 | $35.00 | 114 |
| 2024-03-19 | 34.97 | $35.40 | — |
| 2024-03-18 | 34.88 | $35.40 | — |
| 2024-03-15 | 34.78 | $35.40 | 305 |
| 2024-03-14 | 34.67 | $34.50 | 3300 |
| 2024-03-13 | 34.81 | $34.51 | — |
| 2024-03-12 | 34.99 | $34.51 | — |
| 2024-03-11 | 35.22 | $34.51 | 500 |
| 2024-03-08 | 35.49 | $35.75 | — |
| 2024-03-07 | 35.43 | $35.75 | 900 |
| 2024-03-06 | 35.36 | $34.50 | 1716 |
| 2024-03-05 | 35.68 | $35.05 | — |
| 2024-03-04 | 35.88 | $35.05 | 300 |
| 2024-03-01 | 36.13 | $35.50 | 400 |
| 2024-02-29 | 36.29 | $36.00 | — |
| 2024-02-28 | 36.31 | $36.00 | — |
| 2024-02-27 | 36.34 | $36.00 | — |
| 2024-02-26 | 36.36 | $36.00 | 100 |
| 2024-02-23 | 36.38 | $36.00 | 100 |
| 2024-02-22 | 36.40 | $36.00 | — |
| 2024-02-21 | 36.42 | $36.00 | — |
| 2024-02-20 | 36.42 | $36.00 | 100 |
| 2024-02-16 | 36.42 | $36.00 | 100 |
| 2024-02-15 | 36.41 | $37.39 | — |
| 2024-02-14 | 35.94 | $37.39 | 500 |
| 2024-02-13 | 35.37 | $34.65 | — |
| 2024-02-12 | 35.53 | $34.65 | — |
| 2024-02-09 | 35.72 | $34.65 | — |
| 2024-02-08 | 35.94 | $34.65 | 700 |
| 2024-02-07 | 36.20 | $36.00 | — |
| 2024-02-06 | 36.07 | $36.00 | 202 |
| 2024-02-05 | 35.91 | $36.00 | 700 |
| 2024-02-02 | 35.70 | $36.25 | — |
| 2024-02-01 | 35.36 | $36.25 | 210 |
| 2024-01-31 | 34.93 | $36.00 | 400 |
| 2024-01-30 | 34.47 | $34.50 | 500 |
| 2024-01-29 | 34.39 | $34.80 | — |
| 2024-01-26 | 34.20 | $34.80 | 200 |
| 2024-01-25 | 33.96 | $34.50 | 12806 |
| 2024-01-24 | 33.76 | $33.70 | 1034 |
| 2024-01-23 | 33.78 | $34.10 | 3840 |
| 2024-01-22 | 33.67 | $33.66 | 300 |
| 2024-01-19 | 33.67 | $33.66 | 2800 |
| 2024-01-18 | 33.68 | $33.66 | 400 |
| 2024-01-17 | 33.70 | $33.65 | 825 |
| 2024-01-16 | 33.72 | $34.00 | 300 |
| 2024-01-12 | 33.64 | $34.00 | — |
| 2024-01-11 | 33.55 | $34.00 | 408 |
| 2024-01-10 | 33.44 | $33.60 | — |
| 2024-01-09 | 33.44 | $33.60 | — |
| 2024-01-08 | 33.44 | $33.60 | — |
| 2024-01-05 | 33.45 | $33.60 | — |
| 2024-01-04 | 33.47 | $33.60 | — |
| 2024-01-03 | 33.50 | $33.60 | 220 |
| 2024-01-02 | 33.54 | $33.60 | 200 |
| 2023-12-29 | 33.60 | $34.49 | — |
| 2023-12-28 | 33.39 | $34.49 | 1200 |
| 2023-12-27 | 33.15 | $34.00 | 633 |
| 2023-12-26 | 33.02 | $33.50 | 125 |
| 2023-12-22 | 33.04 | $33.50 | — |
| 2023-12-21 | 33.07 | $33.50 | — |
| 2023-12-20 | 33.12 | $33.50 | 120 |
| 2023-12-19 | 33.19 | $34.00 | 200 |
| 2023-12-18 | 33.14 | $34.00 | — |
| 2023-12-15 | 33.10 | $34.00 | — |
| 2023-12-14 | 33.06 | $34.00 | 800 |
| 2023-12-13 | 33.03 | $33.20 | — |
| 2023-12-12 | 33.27 | $33.20 | 300 |
| 2023-12-11 | 33.58 | $33.50 | — |
| 2023-12-08 | 33.87 | $33.50 | — |
| 2023-12-07 | 34.25 | $33.50 | 400 |
| 2023-12-06 | 34.73 | $33.50 | 2508 |
| 2023-12-05 | 35.32 | $35.50 | — |
| 2023-12-04 | 35.41 | $35.50 | — |
| 2023-12-01 | 35.53 | $35.50 | — |
| 2023-11-30 | 35.69 | $35.50 | 543 |
| 2023-11-29 | 35.89 | $36.00 | — |
| 2023-11-28 | 35.98 | $36.00 | 100 |
| 2023-11-27 | 36.10 | $35.50 | — |
| 2023-11-24 | 36.40 | $35.50 | — |
| 2023-11-22 | 36.77 | $35.50 | — |
| 2023-11-21 | 37.21 | $35.50 | — |
| 2023-11-20 | 37.76 | $35.50 | — |
| 2023-11-17 | 38.41 | $35.50 | — |
| 2023-11-16 | 39.19 | $35.50 | 516 |
| 2023-11-15 | 40.12 | $37.54 | 400 |
| 2023-11-14 | 40.58 | $39.90 | — |
| 2023-11-13 | 40.36 | $39.90 | — |
| 2023-11-10 | 40.07 | $39.90 | — |
| 2023-11-09 | 39.67 | $39.90 | 3200 |
| 2023-11-08 | 39.16 | $39.00 | — |
| 2023-11-07 | 38.79 | $39.00 | 900 |
| 2023-11-06 | 38.30 | $39.00 | 200 |
| 2023-11-03 | 37.69 | $38.50 | 1201 |
| 2023-11-02 | 37.08 | $38.00 | 600 |
| 2023-11-01 | 36.46 | $37.50 | — |
| 2023-10-31 | 35.85 | $37.50 | 2100 |
| 2023-10-30 | 35.10 | $37.01 | 609 |
| 2023-10-27 | 34.32 | $36.00 | 1425 |
| 2023-10-26 | 33.69 | $34.00 | 643 |
| 2023-10-25 | 33.55 | $34.90 | — |
| 2023-10-24 | 33.09 | $34.90 | 1714 |
| 2023-10-23 | 32.53 | $32.55 | 300 |
| 2023-10-20 | 32.59 | $32.55 | — |
| 2023-10-19 | 32.68 | $32.55 | — |
| 2023-10-18 | 32.79 | $32.55 | 142 |
| 2023-10-17 | 32.93 | $32.55 | — |
| 2023-10-16 | 33.11 | $32.55 | — |
| 2023-10-13 | 33.32 | $32.55 | 200 |
| 2023-10-12 | 33.58 | $33.60 | — |
| 2023-10-11 | 33.57 | $33.60 | — |
| 2023-10-10 | 33.55 | $33.60 | — |
| 2023-10-09 | 33.54 | $33.60 | — |
| 2023-10-06 | 33.51 | $33.60 | — |
| 2023-10-05 | 33.48 | $33.60 | — |
| 2023-10-04 | 33.45 | $33.60 | — |
| 2023-10-03 | 33.40 | $33.60 | — |
| 2023-10-02 | 33.35 | $33.60 | 603 |
| 2023-09-29 | 33.29 | $33.60 | 400 |
| 2023-09-28 | 33.22 | $33.50 | — |
| 2023-09-27 | 33.16 | $33.50 | — |
| 2023-09-26 | 33.10 | $33.50 | 100 |
| 2023-09-25 | 33.03 | $32.85 | 412 |
| 2023-09-22 | 33.15 | $33.10 | 200 |
| 2023-09-21 | 33.21 | $33.15 | 109 |
| 2023-09-20 | 33.29 | $33.11 | — |
| 2023-09-19 | 33.39 | $33.11 | — |
| 2023-09-18 | 33.52 | $33.11 | 1533 |
| 2023-09-15 | 33.67 | $33.52 | — |
| 2023-09-14 | 33.73 | $33.52 | — |
| 2023-09-13 | 33.81 | $33.52 | 145 |
| 2023-09-12 | 33.90 | $34.00 | 410 |
| 2023-09-11 | 33.85 | $33.50 | 627 |
| 2023-09-08 | 33.96 | $33.01 | — |
| 2023-09-07 | 34.24 | $33.01 | 2311 |
| 2023-09-06 | 34.57 | $35.00 | 400 |
| 2023-09-05 | 34.35 | $34.20 | — |
| 2023-09-01 | 34.32 | $34.20 | 200 |
| 2023-08-31 | 34.28 | $34.01 | 114 |
| 2023-08-30 | 34.28 | $34.00 | 100 |
| 2023-08-29 | 34.28 | $34.00 | 100 |
| 2023-08-28 | 34.28 | $34.00 | 517 |
| 2023-08-25 | 34.27 | $34.01 | 325 |
| 2023-08-24 | 34.25 | $34.00 | 626 |
| 2023-08-23 | 34.22 | $33.76 | — |
| 2023-08-22 | 34.25 | $33.76 | — |
| 2023-08-21 | 34.28 | $33.76 | 100 |
| 2023-08-18 | 34.30 | $33.76 | — |
| 2023-08-17 | 34.33 | $33.76 | 537 |
| 2023-08-16 | 34.34 | $35.00 | 200 |
| 2023-08-15 | 33.96 | $34.64 | 400 |
| 2023-08-14 | 33.61 | $33.99 | — |
| 2023-08-11 | 33.37 | $33.99 | — |
| 2023-08-10 | 33.08 | $33.99 | 700 |
| 2023-08-09 | 32.72 | $32.79 | — |
| 2023-08-08 | 32.66 | $32.79 | 430 |
| 2023-08-07 | 32.59 | $32.75 | 100 |
| 2023-08-04 | 32.52 | $32.75 | — |
| 2023-08-03 | 32.44 | $32.75 | 16200 |
| 2023-08-02 | 32.33 | $32.25 | — |
| 2023-08-01 | 32.37 | $32.25 | 100 |
| 2023-07-31 | 32.42 | $32.25 | 15900 |
| 2023-07-28 | 32.48 | $32.50 | 2300 |
| 2023-07-27 | 32.48 | $32.65 | 10100 |
| 2023-07-26 | 32.43 | $32.74 | 500 |
| 2023-07-25 | 32.36 | $32.25 | 12300 |
| 2023-07-24 | 32.42 | $32.70 | — |
| 2023-07-21 | 32.36 | $32.70 | 1000 |
| 2023-07-20 | 32.29 | $32.50 | — |
| 2023-07-19 | 32.28 | $32.50 | 530 |
| 2023-07-18 | 32.27 | $32.50 | 600 |
| 2023-07-17 | 32.27 | $32.50 | 2500 |
| 2023-07-14 | 32.28 | $32.50 | 100 |
| 2023-07-13 | 32.30 | $32.50 | 810 |
| 2023-07-12 | 32.33 | $32.01 | 517 |
| 2023-07-11 | 32.54 | $32.50 | 200 |
| 2023-07-10 | 32.64 | $32.65 | 100 |
| 2023-07-07 | 32.73 | $32.65 | — |
| 2023-07-06 | 32.85 | $32.65 | 100 |
| 2023-07-05 | 33.00 | $32.65 | — |
| 2023-07-03 | 33.20 | $32.65 | — |
| 2023-06-30 | 33.45 | $32.65 | 28200 |
| 2023-06-29 | 33.76 | $33.50 | 200 |
| 2023-06-28 | 33.87 | $34.00 | — |
| 2023-06-27 | 33.86 | $34.00 | 700 |
| 2023-06-26 | 33.85 | $34.00 | 121 |
| 2023-06-23 | 33.84 | $33.75 | — |
| 2023-06-22 | 33.92 | $33.75 | 3640 |
| 2023-06-21 | 34.02 | $33.75 | 8600 |
| 2023-06-20 | 34.16 | $34.64 | — |
| 2023-06-16 | 34.04 | $34.64 | — |
| 2023-06-15 | 33.92 | $34.64 | — |
| 2023-06-14 | 33.77 | $34.64 | 105 |
| 2023-06-13 | 33.60 | $33.28 | 8500 |
| 2023-06-12 | 33.84 | $34.05 | 5413 |
| 2023-06-09 | 33.90 | $34.05 | — |
| 2023-06-08 | 33.99 | $34.05 | — |
| 2023-06-07 | 34.12 | $34.05 | 610 |
| 2023-06-06 | 34.28 | $34.90 | — |
| 2023-06-05 | 34.23 | $34.90 | 100 |
| 2023-06-02 | 34.17 | $35.00 | — |
| 2023-06-01 | 34.10 | $35.00 | — |
| 2023-05-31 | 34.02 | $35.00 | 500 |
| 2023-05-30 | 33.94 | $34.90 | 100 |
| 2023-05-26 | 33.91 | $34.90 | 200 |
| 2023-05-25 | 33.89 | $34.10 | 100 |
| 2023-05-24 | 34.14 | $34.81 | 100 |
| 2023-05-23 | 34.25 | $34.10 | 343 |
| 2023-05-22 | 34.64 | $35.05 | — |
| 2023-05-19 | 34.83 | $35.05 | 200 |
| 2023-05-18 | 35.09 | $34.05 | 1000 |
| 2023-05-17 | 35.75 | $36.00 | — |
| 2023-05-16 | 35.95 | $36.00 | 200 |
| 2023-05-15 | 36.23 | $36.05 | 1200 |
| 2023-05-12 | 36.56 | $36.05 | — |
| 2023-05-11 | 36.99 | $36.05 | 1000 |
| 2023-05-10 | 37.53 | $36.00 | 917 |
| 2023-05-09 | 38.22 | $37.25 | — |
| 2023-05-08 | 38.67 | $37.25 | — |
| 2023-05-05 | 39.23 | $37.25 | 5700 |
| 2023-05-04 | 39.92 | $37.00 | 10600 |
| 2023-05-03 | 40.84 | $38.00 | 2020 |
| 2023-05-02 | 41.63 | $40.00 | 707 |
| 2023-05-01 | 41.96 | $41.00 | 201 |
| 2023-04-28 | 42.03 | $41.12 | 700 |
| 2023-04-27 | 42.06 | $43.90 | 7300 |
| 2023-04-26 | 41.19 | $41.00 | 205 |
| 2023-04-25 | 41.05 | $44.50 | 1100 |
| 2023-04-24 | 39.76 | $39.53 | — |
| 2023-04-21 | 39.76 | $39.53 | — |
| 2023-04-20 | 39.76 | $39.53 | — |
| 2023-04-19 | 39.75 | $39.53 | 200 |
| 2023-04-18 | 39.74 | $40.00 | — |
| 2023-04-17 | 39.58 | $40.00 | — |
| 2023-04-14 | 39.38 | $40.00 | — |
| 2023-04-13 | 39.14 | $40.00 | — |
| 2023-04-12 | 38.85 | $40.00 | — |
| 2023-04-11 | 38.50 | $40.00 | — |
| 2023-04-10 | 38.09 | $40.00 | 100 |
| 2023-04-06 | 37.60 | $40.00 | 646 |
| 2023-04-05 | 37.03 | $38.10 | 320 |
| 2023-04-04 | 36.95 | $38.00 | 100 |
| 2023-04-03 | 36.91 | $37.80 | — |
| 2023-03-31 | 36.94 | $37.80 | — |
| 2023-03-30 | 37.02 | $37.80 | 405 |
| 2023-03-29 | 37.14 | $38.00 | 119 |
| 2023-03-28 | 37.25 | $37.50 | — |
| 2023-03-27 | 37.57 | $37.50 | — |
| 2023-03-24 | 38.00 | $37.50 | — |
| 2023-03-23 | 38.55 | $37.50 | — |
| 2023-03-22 | 39.24 | $37.50 | 400 |
| 2023-03-21 | 40.11 | $40.80 | 100 |
| 2023-03-20 | 40.14 | $40.80 | — |
| 2023-03-17 | 40.20 | $40.80 | — |
| 2023-03-16 | 40.30 | $40.80 | 407 |
| 2023-03-15 | 40.44 | $41.00 | 1800 |
| 2023-03-14 | 40.56 | $40.61 | 200 |
| 2023-03-13 | 40.86 | $37.00 | 6700 |
| 2023-03-10 | 42.39 | $40.61 | 4833 |
| 2023-03-09 | 43.12 | $43.50 | 100 |
| 2023-03-08 | 43.10 | $43.50 | — |
| 2023-03-07 | 43.08 | $43.50 | — |
| 2023-03-06 | 43.07 | $43.50 | — |
| 2023-03-03 | 43.07 | $43.50 | 104 |
| 2023-03-02 | 43.08 | $43.00 | — |
| 2023-03-01 | 43.25 | $43.00 | — |
| 2023-02-28 | 43.47 | $43.00 | 310 |
| 2023-02-27 | 43.75 | $43.75 | 325 |
| 2023-02-24 | 43.86 | $43.12 | — |
| 2023-02-23 | 44.19 | $43.12 | 542 |
| 2023-02-22 | 44.60 | $43.50 | 600 |
| 2023-02-21 | 44.99 | $44.33 | — |
| 2023-02-17 | 45.19 | $44.33 | 200 |
| 2023-02-16 | 45.43 | $45.00 | — |
| 2023-02-15 | 45.51 | $45.00 | — |
| 2023-02-14 | 45.60 | $45.00 | — |
| 2023-02-13 | 45.71 | $45.00 | — |
| 2023-02-10 | 45.82 | $45.00 | — |
| 2023-02-09 | 45.96 | $45.00 | — |
| 2023-02-08 | 46.11 | $45.00 | 300 |
| 2023-02-07 | 46.28 | $46.00 | 100 |
| 2023-02-06 | 46.15 | $46.00 | — |
| 2023-02-03 | 45.99 | $46.00 | — |
| 2023-02-02 | 45.77 | $46.00 | — |
| 2023-02-01 | 45.49 | $46.00 | 3321 |
| 2023-01-31 | 45.14 | $45.98 | 332 |
| 2023-01-30 | 44.71 | $45.05 | 302 |
| 2023-01-27 | 44.47 | $44.90 | — |
| 2023-01-26 | 44.22 | $44.90 | 2600 |
| 2023-01-25 | 43.91 | $44.00 | — |
| 2023-01-24 | 43.81 | $44.00 | 1300 |
| 2023-01-23 | 43.68 | $44.90 | — |
| 2023-01-20 | 43.24 | $44.90 | 604 |
| 2023-01-19 | 42.71 | $43.00 | — |
| 2023-01-18 | 42.66 | $43.00 | — |
| 2023-01-17 | 42.61 | $43.00 | 200 |
| 2023-01-13 | 42.55 | $42.60 | — |
| 2023-01-12 | 42.62 | $42.60 | 142 |
| 2023-01-11 | 42.70 | $42.60 | 407 |
| 2023-01-10 | 42.81 | $42.60 | — |
| 2023-01-09 | 42.94 | $42.60 | 100 |
| 2023-01-06 | 43.11 | $42.61 | 600 |
| 2023-01-05 | 43.32 | $43.00 | — |
| 2023-01-04 | 43.46 | $43.00 | 340 |
| 2023-01-03 | 43.62 | $42.71 | 1700 |
| 2022-12-30 | 43.92 | $43.61 | 100 |
| 2022-12-29 | 43.99 | $44.00 | — |
| 2022-12-28 | 43.96 | $44.00 | — |
| 2022-12-27 | 43.92 | $44.00 | — |
| 2022-12-23 | 43.86 | $44.00 | — |
| 2022-12-22 | 43.80 | $44.00 | 140 |
| 2022-12-21 | 43.72 | $44.00 | 500 |
| 2022-12-20 | 43.63 | $44.00 | — |
| 2022-12-19 | 43.52 | $44.00 | — |
| 2022-12-16 | 43.39 | $44.00 | 700 |
| 2022-12-15 | 43.23 | $43.00 | — |
| 2022-12-14 | 43.36 | $43.00 | 100 |
| 2022-12-13 | 43.52 | $43.00 | — |
| 2022-12-12 | 43.72 | $43.00 | 540 |
| 2022-12-09 | 43.97 | $44.49 | — |
| 2022-12-08 | 43.80 | $44.49 | — |
| 2022-12-07 | 43.60 | $44.49 | — |
| 2022-12-06 | 43.35 | $44.49 | 300 |
| 2022-12-05 | 43.06 | $42.81 | — |
| 2022-12-02 | 43.25 | $42.81 | 1502 |
| 2022-12-01 | 43.49 | $44.44 | 400 |
| 2022-11-30 | 43.26 | $44.85 | 200 |
| 2022-11-29 | 42.87 | $42.50 | 600 |
| 2022-11-28 | 43.15 | $42.55 | 100 |
| 2022-11-25 | 43.48 | $44.00 | — |
| 2022-11-23 | 43.44 | $44.00 | 300 |
| 2022-11-22 | 43.40 | $43.00 | — |
| 2022-11-21 | 43.67 | $43.00 | — |
| 2022-11-18 | 44.02 | $43.00 | 639 |
| 2022-11-17 | 44.44 | $44.00 | 711 |
| 2022-11-16 | 44.65 | $43.75 | — |
| 2022-11-15 | 44.99 | $43.75 | 802 |
| 2022-11-14 | 45.40 | $44.50 | 3325 |
| 2022-11-11 | 45.66 | $45.99 | — |
| 2022-11-10 | 45.50 | $45.99 | 206 |
| 2022-11-09 | 45.31 | $44.20 | — |
| 2022-11-08 | 45.64 | $44.20 | 300 |
| 2022-11-07 | 46.04 | $45.95 | — |
| 2022-11-04 | 45.97 | $45.95 | 100 |
| 2022-11-03 | 45.88 | $46.00 | — |
| 2022-11-02 | 45.75 | $46.00 | — |
| 2022-11-01 | 45.58 | $46.00 | 200 |
| 2022-10-31 | 45.38 | $46.25 | 818 |
| 2022-10-28 | 45.04 | $44.50 | 312 |
| 2022-10-27 | 45.19 | $45.50 | 100 |
| 2022-10-26 | 45.05 | $45.50 | — |
| 2022-10-25 | 44.89 | $45.50 | — |
| 2022-10-24 | 44.68 | $45.50 | 445 |
| 2022-10-21 | 44.44 | $45.25 | 100 |
| 2022-10-20 | 44.22 | $44.14 | 13338 |
| 2022-10-19 | 44.32 | $45.20 | — |
| 2022-10-18 | 44.11 | $45.20 | 542 |
| 2022-10-17 | 43.86 | $44.15 | — |
| 2022-10-14 | 43.89 | $44.15 | — |
| 2022-10-13 | 43.95 | $44.15 | — |
| 2022-10-12 | 44.03 | $44.15 | 100 |
| 2022-10-11 | 44.14 | $44.15 | — |
| 2022-10-10 | 44.28 | $44.15 | — |
| 2022-10-07 | 44.46 | $44.15 | — |
| 2022-10-06 | 44.69 | $44.15 | 100 |
| 2022-10-05 | 44.99 | $45.25 | — |
| 2022-10-04 | 45.00 | $45.25 | — |
| 2022-10-03 | 45.03 | $45.25 | — |
| 2022-09-30 | 45.07 | $45.25 | — |
| 2022-09-29 | 45.13 | $45.25 | 100 |
| 2022-09-28 | 45.21 | $45.25 | — |
| 2022-09-27 | 45.32 | $45.25 | — |
| 2022-09-26 | 45.46 | $45.25 | 600 |
| 2022-09-23 | 45.63 | $45.25 | 700 |
| 2022-09-22 | 45.85 | $46.00 | — |
| 2022-09-21 | 45.89 | $46.00 | 100 |
| 2022-09-20 | 45.94 | $46.00 | — |
| 2022-09-19 | 46.01 | $46.00 | — |
| 2022-09-16 | 46.09 | $46.00 | — |
| 2022-09-15 | 46.20 | $46.00 | — |
| 2022-09-14 | 46.34 | $46.00 | 1400 |
| 2022-09-13 | 46.51 | $46.00 | 210 |
| 2022-09-12 | 46.72 | $46.90 | 400 |
| 2022-09-09 | 46.69 | $47.00 | — |
| 2022-09-08 | 46.63 | $47.00 | — |
| 2022-09-07 | 46.56 | $47.00 | 200 |
| 2022-09-06 | 46.47 | $47.00 | 100 |
| 2022-09-02 | 46.36 | $46.10 | — |
| 2022-09-01 | 46.52 | $46.10 | 2700 |
| 2022-08-31 | 46.71 | $47.00 | — |
| 2022-08-30 | 46.67 | $47.00 | 100 |
| 2022-08-29 | 46.62 | $47.00 | 112 |
| 2022-08-26 | 46.55 | $45.61 | — |
| 2022-08-25 | 46.92 | $45.61 | 500 |
| 2022-08-24 | 47.37 | $47.75 | — |
| 2022-08-23 | 47.23 | $47.75 | 208 |
| 2022-08-22 | 47.06 | $46.50 | — |
| 2022-08-19 | 47.25 | $46.50 | — |
| 2022-08-18 | 47.48 | $46.50 | — |
| 2022-08-17 | 47.75 | $46.50 | 500 |
| 2022-08-16 | 48.07 | $46.50 | — |
| 2022-08-15 | 48.45 | $46.50 | 515 |
| 2022-08-12 | 48.90 | $46.75 | 500 |
| 2022-08-11 | 49.36 | $48.70 | — |
| 2022-08-10 | 49.27 | $48.70 | 100 |
| 2022-08-09 | 49.15 | $48.70 | 200 |
| 2022-08-08 | 48.97 | $48.70 | — |
| 2022-08-05 | 48.73 | $48.70 | — |
| 2022-08-04 | 48.42 | $48.70 | 800 |
| 2022-08-03 | 48.01 | $48.70 | 844 |
| 2022-08-02 | 47.50 | $48.25 | 2202 |
| 2022-08-01 | 47.01 | $47.50 | — |
| 2022-07-29 | 46.62 | $47.50 | — |
| 2022-07-28 | 46.14 | $47.50 | — |
| 2022-07-27 | 45.55 | $47.50 | 1631 |
| 2022-07-26 | 44.81 | $45.00 | — |
| 2022-07-25 | 44.71 | $45.00 | — |
| 2022-07-22 | 44.58 | $45.00 | — |
| 2022-07-21 | 44.42 | $45.00 | 1300 |
| 2022-07-20 | 44.23 | $44.80 | — |
| 2022-07-19 | 44.07 | $44.80 | 2200 |
| 2022-07-18 | 43.87 | $44.01 | 222 |
| 2022-07-15 | 43.88 | $44.10 | — |
| 2022-07-14 | 43.87 | $44.10 | — |
| 2022-07-13 | 43.87 | $44.10 | — |
| 2022-07-12 | 43.87 | $44.10 | — |
| 2022-07-11 | 43.87 | $44.10 | — |
| 2022-07-08 | 43.89 | $44.10 | — |
| 2022-07-07 | 43.91 | $44.10 | — |
| 2022-07-06 | 43.95 | $44.10 | — |
| 2022-07-05 | 44.00 | $44.10 | — |
| 2022-07-01 | 44.07 | $44.10 | 100 |
| 2022-06-30 | 44.17 | $44.05 | — |
| 2022-06-29 | 44.30 | $44.05 | — |
| 2022-06-28 | 44.48 | $44.05 | 318 |
| 2022-06-27 | 44.70 | $45.40 | — |
| 2022-06-24 | 44.55 | $45.40 | — |
| 2022-06-23 | 44.36 | $45.15 | 648 |
| 2022-06-22 | 44.23 | $44.50 | — |
| 2022-06-21 | 44.28 | $44.50 | — |
| 2022-06-17 | 44.35 | $44.50 | — |
| 2022-06-16 | 44.45 | $44.50 | — |
| 2022-06-15 | 44.58 | $44.50 | — |
| 2022-06-14 | 44.74 | $44.50 | 200 |
| 2022-06-13 | 44.95 | $45.00 | 800 |
| 2022-06-10 | 45.05 | $45.05 | — |
| 2022-06-09 | 45.16 | $45.05 | — |
| 2022-06-08 | 45.31 | $45.05 | 144 |
| 2022-06-07 | 45.49 | $45.00 | — |
| 2022-06-06 | 45.73 | $45.00 | — |
| 2022-06-03 | 46.02 | $45.00 | 2501 |
| 2022-06-02 | 46.38 | $45.75 | 217 |
| 2022-06-01 | 46.58 | $46.50 | — |
| 2022-05-31 | 46.58 | $46.50 | — |
| 2022-05-27 | 46.58 | $46.50 | — |
| 2022-05-26 | 46.58 | $46.50 | — |
| 2022-05-25 | 46.56 | $46.50 | — |
| 2022-05-24 | 46.54 | $46.50 | — |
| 2022-05-23 | 46.51 | $46.50 | — |
| 2022-05-20 | 46.47 | $46.50 | — |
| 2022-05-19 | 46.42 | $46.50 | 812 |
| 2022-05-18 | 46.34 | $44.50 | 700 |
| 2022-05-17 | 46.88 | $45.75 | 100 |
| 2022-05-16 | 47.13 | $45.75 | — |
| 2022-05-13 | 47.42 | $45.75 | 600 |
| 2022-05-12 | 47.76 | $46.80 | 5300 |
| 2022-05-11 | 47.82 | $47.50 | 424 |
| 2022-05-10 | 47.66 | $48.25 | — |
| 2022-05-09 | 47.20 | $48.25 | 600 |
| 2022-05-06 | 46.63 | $48.00 | 1811 |
| 2022-05-05 | 46.00 | $46.50 | — |
| 2022-05-04 | 45.70 | $46.50 | 1904 |
| 2022-05-03 | 45.31 | $46.00 | 125 |
| 2022-05-02 | 45.00 | $45.75 | 300 |
| 2022-04-29 | 44.69 | $45.75 | 1500 |
| 2022-04-28 | 44.31 | $45.00 | 1200 |
| 2022-04-27 | 44.08 | $44.50 | 100 |
| 2022-04-26 | 43.96 | $44.50 | 1100 |
| 2022-04-25 | 43.81 | $43.63 | 800 |
| 2022-04-22 | 43.91 | $44.00 | — |
| 2022-04-21 | 43.92 | $44.00 | 1006 |
| 2022-04-20 | 43.92 | $44.10 | 100 |
| 2022-04-19 | 43.90 | $43.62 | — |
| 2022-04-18 | 44.03 | $43.62 | 2000 |
| 2022-04-14 | 44.18 | $44.10 | — |
| 2022-04-13 | 44.22 | $44.10 | — |
| 2022-04-12 | 44.26 | $44.10 | — |
| 2022-04-11 | 44.32 | $44.10 | 100 |
| 2022-04-08 | 44.38 | $44.00 | — |
| 2022-04-07 | 44.48 | $44.00 | — |
| 2022-04-06 | 44.60 | $44.00 | 200 |
| 2022-04-05 | 44.75 | $45.00 | — |
| 2022-04-04 | 44.60 | $45.00 | — |
| 2022-04-01 | 44.42 | $45.00 | 602 |
| 2022-03-31 | 44.19 | $44.75 | — |
| 2022-03-30 | 43.99 | $44.75 | 100 |
| 2022-03-29 | 43.75 | $44.75 | 207 |
| 2022-03-28 | 43.45 | $43.95 | 211 |
| 2022-03-25 | 43.34 | $43.95 | 300 |
| 2022-03-24 | 43.20 | $44.00 | — |
| 2022-03-23 | 43.03 | $44.00 | 307 |
| 2022-03-22 | 42.82 | $43.00 | 100 |
| 2022-03-21 | 42.89 | $43.00 | — |
| 2022-03-18 | 42.98 | $43.00 | — |
| 2022-03-17 | 43.10 | $43.00 | — |
| 2022-03-16 | 43.25 | $43.00 | 100 |
| 2022-03-15 | 43.43 | $43.50 | 1700 |
| 2022-03-14 | 43.50 | $43.10 | — |
| 2022-03-11 | 43.70 | $43.10 | — |
| 2022-03-10 | 43.96 | $43.10 | — |
| 2022-03-09 | 44.27 | $43.10 | 1630 |
| 2022-03-08 | 44.64 | $45.00 | — |
| 2022-03-07 | 44.49 | $45.00 | — |
| 2022-03-04 | 44.29 | $45.00 | — |
| 2022-03-03 | 44.05 | $45.00 | 300 |
| 2022-03-02 | 43.75 | $45.00 | — |
| 2022-03-01 | 43.38 | $45.00 | 445 |
| 2022-02-28 | 42.93 | $42.01 | — |
| 2022-02-25 | 43.33 | $42.01 | — |
| 2022-02-24 | 43.82 | $42.01 | 115 |
| 2022-02-23 | 44.40 | $43.00 | 600 |
| 2022-02-22 | 44.80 | $44.50 | — |
| 2022-02-18 | 44.79 | $44.50 | — |
| 2022-02-17 | 44.76 | $44.50 | — |
| 2022-02-16 | 44.71 | $44.50 | 110 |
| 2022-02-15 | 44.64 | $44.00 | 2525 |
| 2022-02-14 | 44.69 | $43.51 | 319 |
| 2022-02-11 | 44.89 | $43.52 | — |
| 2022-02-10 | 45.11 | $43.52 | 141 |
| 2022-02-09 | 45.36 | $45.00 | 300 |
| 2022-02-08 | 45.16 | $42.77 | — |
| 2022-02-07 | 45.59 | $42.77 | — |
| 2022-02-04 | 46.09 | $42.77 | — |
| 2022-02-03 | 46.66 | $42.77 | 3400 |
| 2022-02-02 | 47.30 | $47.50 | 117 |
| 2022-02-01 | 46.54 | $47.50 | 3200 |
| 2022-01-31 | 45.57 | $46.50 | 3200 |
| 2022-01-28 | 44.65 | $45.25 | 2000 |
| 2022-01-27 | 43.89 | $45.00 | 3710 |
| 2022-01-26 | 43.00 | $43.00 | 1500 |
| 2022-01-25 | 42.51 | $42.50 | 718 |
| 2022-01-24 | 42.05 | $42.10 | 1800 |
| 2022-01-21 | 41.57 | $43.00 | 846 |
| 2022-01-20 | 40.68 | $42.00 | 846 |
| 2022-01-19 | 39.88 | $40.25 | 500 |
| 2022-01-18 | 39.43 | $43.75 | 1600 |
| 2022-01-14 | 37.77 | $40.00 | 544 |
| 2022-01-13 | 36.91 | $37.50 | 900 |
| 2022-01-12 | 36.66 | $37.25 | 210 |
| 2022-01-11 | 36.42 | $37.00 | 310 |
| 2022-01-10 | 36.22 | $37.00 | 540 |
| 2022-01-07 | 35.96 | $35.65 | — |
| 2022-01-06 | 36.09 | $35.65 | — |
| 2022-01-05 | 36.23 | $35.75 | 500 |
| 2022-01-04 | 36.38 | $36.00 | — |
| 2022-01-03 | 36.48 | $36.00 | 2900 |
| 2021-12-31 | 36.61 | $37.00 | — |
| 2021-12-30 | 36.44 | $37.00 | — |
| 2021-12-29 | 36.23 | $37.00 | 1800 |
| 2021-12-28 | 35.98 | $36.50 | 200 |
| 2021-12-27 | 35.83 | $36.00 | 1105 |
| 2021-12-23 | 35.81 | $36.00 | 500 |
| 2021-12-22 | 35.79 | $36.00 | — |
| 2021-12-21 | 35.77 | $36.00 | — |
| 2021-12-20 | 35.74 | $35.99 | 1000 |
| 2021-12-17 | 35.73 | $35.87 | — |
| 2021-12-16 | 35.74 | $35.87 | 200 |
| 2021-12-15 | 35.77 | $35.87 | 237 |
| 2021-12-14 | 35.81 | $35.92 | 500 |
| 2021-12-13 | 35.85 | $36.00 | 3344 |
| 2021-12-10 | 35.87 | $36.00 | — |
| 2021-12-09 | 35.91 | $36.00 | — |
| 2021-12-08 | 35.95 | $36.00 | 1919 |
| 2021-12-07 | 36.02 | $36.00 | 200 |
| 2021-12-06 | 36.10 | $36.00 | 200 |
| 2021-12-03 | 36.20 | $36.00 | — |
| 2021-12-02 | 36.33 | $36.00 | — |
| 2021-12-01 | 36.50 | $36.00 | 721 |
| 2021-11-30 | 36.70 | $36.25 | 13149 |
| 2021-11-29 | 36.87 | $36.50 | 3844 |
| 2021-11-26 | 36.99 | $37.00 | — |
| 2021-11-24 | 36.99 | $37.00 | 300 |
| 2021-11-23 | 36.98 | $36.80 | 421 |
| 2021-11-22 | 37.03 | $37.00 | 1200 |
| 2021-11-19 | 37.03 | $37.00 | — |
| 2021-11-18 | 37.03 | $37.00 | — |
| 2021-11-17 | 37.02 | $37.00 | 527 |
| 2021-11-16 | 37.01 | $36.90 | 200 |
| 2021-11-15 | 37.03 | $36.90 | — |
| 2021-11-12 | 37.06 | $36.90 | — |
| 2021-11-11 | 37.08 | $36.90 | 2800 |
| 2021-11-10 | 37.11 | $37.00 | — |
| 2021-11-09 | 37.12 | $37.00 | — |
| 2021-11-08 | 37.12 | $37.00 | — |
| 2021-11-05 | 37.11 | $37.00 | 100 |
| 2021-11-04 | 37.10 | $37.00 | — |
| 2021-11-03 | 37.09 | $37.00 | — |
| 2021-11-02 | 37.07 | $37.00 | 200 |
| 2021-11-01 | 37.04 | $37.00 | — |
| 2021-10-29 | 36.99 | $37.00 | — |
| 2021-10-28 | 36.94 | $37.00 | 235 |
| 2021-10-27 | 36.87 | $37.00 | 3800 |
| 2021-10-26 | 36.79 | $36.95 | 200 |
| 2021-10-25 | 36.69 | $36.95 | 4601 |
| 2021-10-22 | 36.58 | $36.72 | 728 |
| 2021-10-21 | 36.51 | $36.69 | 2341 |
| 2021-10-20 | 36.43 | $36.72 | — |
| 2021-10-19 | 36.33 | $36.72 | 1229 |
| 2021-10-18 | 36.20 | $36.10 | — |
| 2021-10-15 | 36.24 | $36.10 | — |
| 2021-10-14 | 36.29 | $36.10 | 3000 |
| 2021-10-13 | 36.35 | $36.33 | — |
| 2021-10-12 | 36.36 | $36.33 | — |
| 2021-10-11 | 36.36 | $36.33 | — |
| 2021-10-08 | 36.36 | $36.33 | 2300 |
| 2021-10-07 | 36.36 | $36.16 | 1000 |
| 2021-10-06 | 36.41 | $36.16 | 500 |
| 2021-10-05 | 36.48 | $36.50 | 3400 |
| 2021-10-04 | 36.45 | $36.50 | — |
| 2021-10-01 | 36.41 | $36.50 | — |
| 2021-09-30 | 36.36 | $36.50 | 225 |
| 2021-09-29 | 36.30 | $36.64 | — |
| 2021-09-28 | 36.18 | $36.64 | 136 |
| 2021-09-27 | 36.03 | $36.64 | 700 |
| 2021-09-24 | 35.86 | $35.80 | — |
| 2021-09-23 | 35.91 | $35.80 | — |
| 2021-09-22 | 35.97 | $35.80 | 700 |
| 2021-09-21 | 36.06 | $36.00 | — |
| 2021-09-20 | 36.09 | $36.00 | — |
| 2021-09-17 | 36.14 | $36.00 | 23500 |
| 2021-09-16 | 36.20 | $36.00 | — |
| 2021-09-15 | 36.27 | $36.00 | 200 |
| 2021-09-14 | 36.35 | $35.80 | 400 |
| 2021-09-13 | 36.52 | $36.50 | — |
| 2021-09-10 | 36.50 | $36.50 | 200 |
| 2021-09-09 | 36.47 | $36.50 | — |
| 2021-09-08 | 36.44 | $36.50 | — |
| 2021-09-07 | 36.39 | $36.50 | 230 |
| 2021-09-03 | 36.33 | $36.75 | 331 |
| 2021-09-02 | 36.18 | $36.25 | — |
| 2021-09-01 | 36.16 | $36.25 | 100 |
| 2021-08-31 | 36.13 | $36.16 | — |
| 2021-08-30 | 36.12 | $36.16 | 200 |
| 2021-08-27 | 36.11 | $36.16 | — |
| 2021-08-26 | 36.09 | $36.16 | — |
| 2021-08-25 | 36.07 | $36.16 | 327 |
| 2021-08-24 | 36.05 | $35.80 | 210 |
| 2021-08-23 | 36.14 | $36.00 | 410 |
| 2021-08-20 | 36.18 | $36.00 | 617 |
| 2021-08-19 | 36.24 | $36.00 | 2743 |
| 2021-08-18 | 36.30 | $36.10 | — |
| 2021-08-17 | 36.34 | $36.10 | — |
| 2021-08-16 | 36.39 | $36.10 | 4100 |
| 2021-08-13 | 36.45 | $36.50 | 200 |
| 2021-08-12 | 36.40 | $36.10 | 410 |
| 2021-08-11 | 36.45 | $36.95 | 300 |
| 2021-08-10 | 36.24 | $35.90 | 719 |
| 2021-08-09 | 36.32 | $36.00 | 433 |
| 2021-08-06 | 36.38 | $36.25 | 300 |
| 2021-08-05 | 36.37 | $36.25 | — |
| 2021-08-04 | 36.36 | $36.25 | — |
| 2021-08-03 | 36.34 | $36.25 | 304 |
| 2021-08-02 | 36.31 | $36.75 | — |
| 2021-07-30 | 36.11 | $36.75 | — |
| 2021-07-29 | 35.87 | $36.75 | 2500 |
| 2021-07-28 | 35.57 | $35.36 | 2131 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.16
2026-07-24
Close Price
$59.00
Vol: 416
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.65
Average
52.66
Maximum
87.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.16 | $59.00 | 416 |
| 2026-07-23 | 69.08 | $57.51 | 300 |
| 2026-07-22 | 69.03 | $57.50 | 1400 |
| 2026-07-21 | 60.14 | $56.00 | 500 |
| 2026-07-20 | 60.14 | $56.00 | 35 |
| 2026-07-17 | 60.14 | $56.00 | 1750 |
| 2026-07-16 | 60.14 | $56.00 | 2200 |
| 2026-07-15 | 60.14 | $56.00 | 500 |
| 2026-07-14 | 55.90 | $55.35 | 100 |
| 2026-07-13 | 68.08 | $56.50 | 1933 |
| 2026-07-10 | 74.81 | $57.00 | 100 |
| 2026-07-09 | 74.81 | $57.00 | 100 |
| 2026-07-08 | 74.81 | $57.00 | 200 |
| 2026-07-07 | 74.81 | $57.00 | 200 |
| 2026-07-06 | 74.81 | $57.00 | 300 |
| 2026-07-02 | 74.81 | $57.00 | 900 |
| 2026-07-01 | 68.38 | $55.60 | 1809 |
| 2026-06-30 | 67.87 | $55.51 | 24 |
| 2026-06-29 | 67.87 | $55.51 | 1528 |
| 2026-06-26 | 67.87 | $55.51 | 1528 |
| 2026-06-25 | 67.87 | $55.51 | 1528 |
| 2026-06-24 | 67.83 | $55.50 | 1600 |
| 2026-06-23 | 65.47 | $55.00 | 505 |
| 2026-06-22 | 65.47 | $55.00 | 531 |
| 2026-06-18 | 65.47 | $55.00 | 1300 |
| 2026-06-17 | 65.47 | $55.00 | 1305 |
| 2026-06-16 | 63.14 | $54.47 | 910 |
| 2026-06-15 | 63.14 | $54.47 | 1200 |
| 2026-06-12 | 63.14 | $54.47 | 300 |
| 2026-06-11 | 61.24 | $54.02 | 200 |
| 2026-06-10 | 61.15 | $54.00 | — |
| 2026-06-09 | 61.15 | $54.00 | 300 |
| 2026-06-08 | 62.70 | $54.25 | 5200 |
| 2026-06-05 | 55.11 | $52.49 | 325 |
| 2026-06-04 | 55.11 | $52.49 | 28900 |
| 2026-06-03 | 65.42 | $54.00 | 218 |
| 2026-06-02 | 65.42 | $54.00 | 218 |
| 2026-06-01 | 64.42 | $53.75 | 468 |
| 2026-05-29 | 64.42 | $53.75 | 468 |
| 2026-05-28 | 64.42 | $53.75 | 1000 |
| 2026-05-27 | 58.24 | $52.25 | 600 |
| 2026-05-26 | 58.01 | $52.20 | 1000 |
| 2026-05-22 | 57.34 | $52.05 | 300 |
| 2026-05-21 | 56.00 | $51.75 | 213 |
| 2026-05-20 | 56.00 | $51.75 | 213 |
| 2026-05-19 | 61.78 | $52.74 | 713 |
| 2026-05-18 | 61.78 | $52.74 | 1400 |
| 2026-05-15 | 63.26 | $52.99 | 3000 |
| 2026-05-14 | 59.61 | $52.00 | 1100 |
| 2026-05-13 | 59.66 | $52.01 | 7100 |
| 2026-05-12 | 63.04 | $52.60 | 4530 |
| 2026-05-11 | 61.46 | $52.15 | 1100 |
| 2026-05-08 | 66.57 | $53.00 | 200 |
| 2026-05-07 | 66.57 | $53.00 | 400 |
| 2026-05-06 | 66.57 | $53.00 | 6612 |
| 2026-05-05 | 65.10 | $52.50 | 12234 |
| 2026-05-04 | 66.49 | $52.75 | 300 |
| 2026-05-01 | 60.04 | $50.75 | 1616 |
| 2026-04-30 | 75.57 | $53.00 | 210 |
| 2026-04-29 | 75.57 | $53.00 | 210 |
| 2026-04-28 | 75.57 | $53.00 | 400 |
| 2026-04-27 | 75.08 | $52.80 | 101 |
| 2026-04-24 | 63.61 | $49.50 | 1402 |
| 2026-04-23 | 70.84 | $50.27 | 700 |
| 2026-04-22 | 67.26 | $49.49 | 2000 |
| 2026-04-21 | 57.87 | $48.00 | 815 |
| 2026-04-20 | 57.87 | $48.00 | 2500 |
| 2026-04-17 | 56.74 | $47.85 | 300 |
| 2026-04-16 | 56.74 | $47.85 | 337 |
| 2026-04-15 | 56.74 | $47.85 | 1520 |
| 2026-04-14 | 46.52 | $46.60 | 100 |
| 2026-04-13 | 46.52 | $46.60 | 300 |
| 2026-04-10 | 54.96 | $47.50 | 100 |
| 2026-04-09 | 54.96 | $47.50 | 115 |
| 2026-04-08 | 55.98 | $47.60 | 343 |
| 2026-04-07 | 55.98 | $47.60 | 700 |
| 2026-04-06 | 55.98 | $47.60 | 500 |
| 2026-04-02 | 47.37 | $46.57 | 631 |
| 2026-04-01 | 56.80 | $47.49 | 500 |
| 2026-03-31 | 51.96 | $47.00 | 629 |
| 2026-03-30 | 51.96 | $47.00 | 644 |
| 2026-03-27 | 57.93 | $47.50 | 1028 |
| 2026-03-26 | 55.50 | $47.25 | 1028 |
| 2026-03-25 | 55.50 | $47.25 | 1228 |
| 2026-03-24 | 53.26 | $47.02 | 716 |
| 2026-03-23 | 55.94 | $47.25 | 200 |
| 2026-03-20 | 53.53 | $47.00 | 11707 |
| 2026-03-19 | 59.74 | $47.50 | 1100 |
| 2026-03-18 | 54.75 | $47.00 | 144 |
| 2026-03-17 | 54.75 | $47.00 | 144 |
| 2026-03-16 | 54.75 | $47.00 | 1312 |
| 2026-03-13 | 53.77 | $46.90 | 1510 |
| 2026-03-12 | 48.45 | $46.40 | 4500 |
| 2026-03-11 | 74.50 | $48.00 | 503 |
| 2026-03-10 | 74.50 | $48.00 | 643 |
| 2026-03-09 | 68.83 | $47.40 | 245 |
| 2026-03-06 | 68.83 | $47.40 | 500 |
| 2026-03-05 | 71.21 | $47.50 | 500 |
| 2026-03-04 | 71.21 | $47.50 | 500 |
| 2026-03-03 | 71.21 | $47.50 | 501 |
| 2026-03-02 | 70.24 | $47.39 | 476 |
| 2026-02-27 | 66.96 | $47.05 | 700 |
| 2026-02-26 | 66.66 | $47.02 | 300 |
| 2026-02-25 | 65.95 | $46.95 | 896 |
| 2026-02-24 | 65.95 | $46.95 | 896 |
| 2026-02-23 | 65.95 | $46.95 | 1700 |
| 2026-02-20 | 71.49 | $47.25 | — |
| 2026-02-19 | 71.49 | $47.25 | — |
| 2026-02-18 | 71.49 | $47.25 | — |
| 2026-02-17 | 71.49 | $47.25 | 1600 |
| 2026-02-13 | 71.49 | $47.25 | 5200 |
| 2026-02-12 | 70.66 | $47.12 | 1126 |
| 2026-02-11 | 69.90 | $47.00 | 1100 |
| 2026-02-10 | 66.05 | $46.45 | 1300 |
| 2026-02-09 | 66.78 | $46.50 | 1 |
| 2026-02-06 | 66.78 | $46.50 | 2200 |
| 2026-02-05 | 63.71 | $46.08 | 2246 |
| 2026-02-04 | 66.79 | $46.30 | 1 |
| 2026-02-03 | 66.79 | $46.30 | 9300 |
| 2026-02-02 | 66.79 | $46.30 | 3800 |
| 2026-01-30 | 67.68 | $46.37 | 502 |
| 2026-01-29 | 67.26 | $46.30 | 2233 |
| 2026-01-28 | 66.97 | $46.25 | 1800 |
| 2026-01-27 | 63.63 | $45.70 | 550 |
| 2026-01-26 | 63.63 | $45.70 | 747 |
| 2026-01-23 | 60.70 | $45.25 | 1201 |
| 2026-01-22 | 60.70 | $45.25 | 3500 |
| 2026-01-21 | 59.39 | $45.05 | 900 |
| 2026-01-20 | 59.39 | $45.05 | 1615 |
| 2026-01-16 | 59.14 | $45.01 | 2100 |
| 2026-01-15 | 60.81 | $45.20 | 1 |
| 2026-01-14 | 60.81 | $45.20 | 2708 |
| 2026-01-13 | 68.10 | $46.00 | 201 |
| 2026-01-12 | 60.15 | $44.60 | 1600 |
| 2026-01-09 | 61.72 | $44.75 | 500 |
| 2026-01-08 | 60.07 | $44.50 | 100 |
| 2026-01-07 | 60.07 | $44.50 | 100 |
| 2026-01-06 | 55.60 | $43.85 | 746 |
| 2026-01-05 | 60.77 | $44.37 | 600 |
| 2026-01-02 | 53.50 | $43.45 | 2000 |
| 2025-12-31 | 53.50 | $43.45 | 2010 |
| 2025-12-30 | 64.68 | $44.40 | 523 |
| 2025-12-29 | 65.78 | $44.48 | 884 |
| 2025-12-26 | 65.78 | $44.48 | 884 |
| 2025-12-24 | 66.04 | $44.50 | 1134 |
| 2025-12-23 | 62.54 | $43.99 | 300 |
| 2025-12-22 | 57.76 | $43.40 | 1400 |
| 2025-12-19 | 57.23 | $43.34 | 1100 |
| 2025-12-18 | 55.10 | $43.10 | 2400 |
| 2025-12-17 | 54.75 | $43.06 | 1600 |
| 2025-12-16 | 58.85 | $43.43 | 1600 |
| 2025-12-15 | 58.85 | $43.43 | 2010 |
| 2025-12-12 | 57.37 | $43.24 | 800 |
| 2025-12-11 | 57.48 | $43.25 | — |
| 2025-12-10 | 57.48 | $43.25 | 1000 |
| 2025-12-09 | 55.67 | $43.00 | 718 |
| 2025-12-08 | 55.67 | $43.00 | 600 |
| 2025-12-05 | 57.89 | $43.25 | 124 |
| 2025-12-04 | 57.89 | $43.25 | 2539 |
| 2025-12-03 | 55.99 | $42.95 | 5000 |
| 2025-12-02 | 79.17 | $45.00 | 1100 |
| 2025-12-01 | 79.17 | $45.00 | 215 |
| 2025-11-28 | 74.53 | $44.00 | — |
| 2025-11-26 | 74.53 | $44.00 | 500 |
| 2025-11-25 | 74.53 | $44.00 | 1200 |
| 2025-11-24 | 64.29 | $42.50 | 3021 |
| 2025-11-21 | 64.29 | $42.50 | 3021 |
| 2025-11-20 | 64.29 | $42.50 | 3033 |
| 2025-11-19 | 70.44 | $42.88 | 2701 |
| 2025-11-18 | 71.64 | $42.95 | 2600 |
| 2025-11-17 | 71.64 | $42.95 | 2600 |
| 2025-11-14 | 71.64 | $42.95 | 2600 |
| 2025-11-13 | 72.39 | $43.00 | 2600 |
| 2025-11-12 | 79.38 | $43.44 | 100 |
| 2025-11-11 | 79.38 | $43.44 | 100 |
| 2025-11-10 | 79.38 | $43.44 | 117 |
| 2025-11-07 | 77.52 | $43.00 | 2001 |
| 2025-11-06 | 75.62 | $42.60 | 200 |
| 2025-11-05 | 75.62 | $42.60 | 1800 |
| 2025-11-04 | 73.05 | $42.10 | 1995 |
| 2025-11-03 | 73.05 | $42.10 | 2200 |
| 2025-10-31 | 80.73 | $42.60 | 1800 |
| 2025-10-30 | 78.35 | $42.05 | 1082 |
| 2025-10-29 | 78.35 | $42.05 | 1082 |
| 2025-10-28 | 78.35 | $42.05 | 1800 |
| 2025-10-27 | 74.41 | $41.25 | — |
| 2025-10-24 | 74.41 | $41.25 | 2820 |
| 2025-10-23 | 69.83 | $40.51 | 7700 |
| 2025-10-22 | 60.10 | $39.45 | 2329 |
| 2025-10-21 | 54.29 | $39.01 | — |
| 2025-10-20 | 54.29 | $39.01 | 2000 |
| 2025-10-17 | 54.16 | $39.00 | 500 |
| 2025-10-16 | 52.11 | $38.85 | 2100 |
| 2025-10-15 | 54.42 | $39.00 | 200 |
| 2025-10-14 | 53.10 | $38.90 | 7205 |
| 2025-10-13 | 47.34 | $38.50 | 5003 |
| 2025-10-10 | 55.43 | $39.00 | 5200 |
| 2025-10-09 | 63.47 | $39.39 | — |
| 2025-10-08 | 63.47 | $39.39 | 100 |
| 2025-10-07 | 57.97 | $39.00 | 100 |
| 2025-10-06 | 63.83 | $39.25 | 200 |
| 2025-10-03 | 60.32 | $39.02 | 200 |
| 2025-10-02 | 62.32 | $39.10 | 500 |
| 2025-10-01 | 62.02 | $39.08 | 340 |
| 2025-09-30 | 60.84 | $39.00 | 400 |
| 2025-09-29 | 60.70 | $38.99 | 600 |
| 2025-09-26 | 64.31 | $39.15 | 3500 |
| 2025-09-25 | 63.00 | $39.05 | 6300 |
| 2025-09-24 | 59.16 | $38.78 | 2800 |
| 2025-09-23 | 50.49 | $38.30 | 520 |
| 2025-09-22 | 50.49 | $38.30 | 3100 |
| 2025-09-19 | 56.09 | $38.55 | 1100 |
| 2025-09-18 | 55.91 | $38.54 | 600 |
| 2025-09-17 | 54.25 | $38.45 | — |
| 2025-09-16 | 54.25 | $38.45 | 1315 |
| 2025-09-15 | 57.50 | $38.60 | 239 |
| 2025-09-12 | 57.50 | $38.60 | — |
| 2025-09-11 | 57.50 | $38.60 | 300 |
| 2025-09-10 | 57.50 | $38.60 | 1029 |
| 2025-09-09 | 57.50 | $38.60 | 1700 |
| 2025-09-08 | 56.56 | $38.53 | — |
| 2025-09-05 | 56.56 | $38.53 | 500 |
| 2025-09-04 | 65.08 | $38.99 | 500 |
| 2025-09-03 | 64.64 | $38.95 | 225 |
| 2025-09-02 | 67.69 | $39.10 | 200 |
| 2025-08-29 | 70.85 | $39.25 | 200 |
| 2025-08-28 | 62.52 | $38.50 | — |
| 2025-08-27 | 62.52 | $38.50 | — |
| 2025-08-26 | 62.52 | $38.50 | 1647 |
| 2025-08-25 | 62.52 | $38.50 | 225 |
| 2025-08-22 | 62.52 | $38.50 | 1044 |
| 2025-08-21 | 63.27 | $38.54 | 1216 |
| 2025-08-20 | 62.85 | $38.50 | 414 |
| 2025-08-19 | 62.85 | $38.50 | 414 |
| 2025-08-18 | 62.85 | $38.50 | — |
| 2025-08-15 | 62.85 | $38.50 | 1700 |
| 2025-08-14 | 60.93 | $38.29 | — |
| 2025-08-13 | 60.93 | $38.29 | 3029 |
| 2025-08-12 | 63.91 | $38.50 | 126 |
| 2025-08-11 | 63.91 | $38.50 | 3400 |
| 2025-08-08 | 56.63 | $37.70 | 3310 |
| 2025-08-07 | 69.84 | $38.49 | 1825 |
| 2025-08-06 | 68.51 | $38.34 | 100 |
| 2025-08-05 | 65.75 | $38.05 | 532 |
| 2025-08-04 | 64.74 | $37.95 | 900 |
| 2025-08-01 | 64.74 | $37.95 | 522 |
| 2025-07-31 | 64.74 | $37.95 | 100 |
| 2025-07-30 | 62.35 | $37.70 | 1039 |
| 2025-07-29 | 53.35 | $36.95 | 328 |
| 2025-07-28 | 53.35 | $36.95 | 6900 |
| 2025-07-25 | 54.13 | $37.00 | 241 |
| 2025-07-24 | 44.97 | $36.40 | 7400 |
| 2025-07-23 | 60.19 | $37.20 | 2800 |
| 2025-07-22 | 46.11 | $36.55 | 1600 |
| 2025-07-21 | 43.17 | $36.45 | 203 |
| 2025-07-18 | 42.88 | $36.44 | 1010 |
| 2025-07-17 | 40.22 | $36.35 | 820 |
| 2025-07-16 | 41.23 | $36.40 | 100 |
| 2025-07-15 | 41.23 | $36.40 | — |
| 2025-07-14 | 41.23 | $36.40 | — |
| 2025-07-11 | 41.23 | $36.40 | — |
| 2025-07-10 | 41.23 | $36.40 | 500 |
| 2025-07-09 | 41.23 | $36.40 | 1800 |
| 2025-07-08 | 46.38 | $36.70 | — |
| 2025-07-07 | 46.38 | $36.70 | 700 |
| 2025-07-03 | 42.02 | $36.50 | 2100 |
| 2025-07-02 | 37.17 | $36.30 | — |
| 2025-07-01 | 37.17 | $36.30 | 1135 |
| 2025-06-30 | 41.22 | $36.56 | — |
| 2025-06-27 | 41.22 | $36.56 | — |
| 2025-06-26 | 41.22 | $36.56 | 2038 |
| 2025-06-25 | 41.22 | $36.56 | 200 |
| 2025-06-24 | 41.22 | $36.56 | 400 |
| 2025-06-23 | 47.19 | $36.95 | 1003 |
| 2025-06-20 | 46.43 | $36.91 | 100 |
| 2025-06-18 | 38.24 | $36.52 | — |
| 2025-06-17 | 38.24 | $36.52 | 1300 |
| 2025-06-16 | 43.12 | $36.84 | — |
| 2025-06-13 | 43.12 | $36.84 | — |
| 2025-06-12 | 43.12 | $36.84 | — |
| 2025-06-11 | 43.12 | $36.84 | 212 |
| 2025-06-10 | 48.83 | $37.20 | 6500 |
| 2025-06-09 | 54.55 | $37.50 | 100 |
| 2025-06-06 | 49.91 | $37.25 | 300 |
| 2025-06-05 | 49.91 | $37.25 | 2900 |
| 2025-06-04 | 54.98 | $37.50 | 502 |
| 2025-06-03 | 56.96 | $37.59 | 316 |
| 2025-06-02 | 49.47 | $37.20 | — |
| 2025-05-30 | 49.47 | $37.20 | — |
| 2025-05-29 | 49.47 | $37.20 | — |
| 2025-05-28 | 49.47 | $37.20 | 100 |
| 2025-05-27 | 49.47 | $37.20 | — |
| 2025-05-23 | 49.47 | $37.20 | — |
| 2025-05-22 | 49.47 | $37.20 | 5200 |
| 2025-05-21 | 46.99 | $37.05 | — |
| 2025-05-20 | 46.99 | $37.05 | — |
| 2025-05-19 | 46.99 | $37.05 | — |
| 2025-05-16 | 46.99 | $37.05 | 121 |
| 2025-05-15 | 46.99 | $37.05 | 1301 |
| 2025-05-14 | 46.32 | $37.00 | — |
| 2025-05-13 | 46.32 | $37.00 | 247 |
| 2025-05-12 | 47.41 | $37.10 | — |
| 2025-05-09 | 47.41 | $37.10 | 1000 |
| 2025-05-08 | 51.84 | $37.50 | 100 |
| 2025-05-07 | 57.58 | $37.95 | — |
| 2025-05-06 | 57.58 | $37.95 | 335 |
| 2025-05-05 | 57.71 | $37.96 | — |
| 2025-05-02 | 57.71 | $37.96 | 922 |
| 2025-05-01 | 55.38 | $37.70 | 145 |
| 2025-04-30 | 58.94 | $38.00 | — |
| 2025-04-29 | 58.94 | $38.00 | 400 |
| 2025-04-28 | 58.94 | $38.00 | 3006 |
| 2025-04-25 | 60.61 | $38.15 | 8300 |
| 2025-04-24 | 55.40 | $37.50 | 2000 |
| 2025-04-23 | 54.53 | $37.40 | 3335 |
| 2025-04-22 | 38.38 | $36.00 | 2000 |
| 2025-04-21 | 31.80 | $35.60 | 200 |
| 2025-04-17 | 34.42 | $35.90 | 300 |
| 2025-04-16 | 28.86 | $35.60 | — |
| 2025-04-15 | 28.86 | $35.60 | 1238 |
| 2025-04-14 | 28.86 | $35.60 | — |
| 2025-04-11 | 28.86 | $35.60 | 817 |
| 2025-04-10 | 31.78 | $36.00 | — |
| 2025-04-09 | 31.78 | $36.00 | 1600 |
| 2025-04-08 | 27.64 | $35.75 | 500 |
| 2025-04-07 | 27.64 | $35.75 | 1500 |
| 2025-04-04 | 27.64 | $35.75 | 536 |
| 2025-04-03 | 32.76 | $36.50 | — |
| 2025-04-02 | 32.76 | $36.50 | — |
| 2025-04-01 | 32.76 | $36.50 | 1243 |
| 2025-03-31 | 24.81 | $36.00 | 1200 |
| 2025-03-28 | 34.49 | $37.25 | 427 |
| 2025-03-27 | 26.90 | $36.90 | — |
| 2025-03-26 | 26.90 | $36.90 | 2208 |
| 2025-03-25 | 32.78 | $37.50 | 710 |
| 2025-03-24 | 36.99 | $37.83 | 437 |
| 2025-03-21 | 37.13 | $37.84 | 900 |
| 2025-03-20 | 37.94 | $37.90 | 540 |
| 2025-03-19 | 36.63 | $37.84 | 500 |
| 2025-03-18 | 39.38 | $38.05 | — |
| 2025-03-17 | 39.38 | $38.05 | 200 |
| 2025-03-14 | 38.39 | $38.00 | — |
| 2025-03-13 | 38.39 | $38.00 | — |
| 2025-03-12 | 38.39 | $38.00 | 900 |
| 2025-03-11 | 39.50 | $38.10 | — |
| 2025-03-10 | 39.50 | $38.10 | 100 |
| 2025-03-07 | 41.11 | $38.25 | — |
| 2025-03-06 | 41.11 | $38.25 | 510 |
| 2025-03-05 | 49.93 | $38.97 | — |
| 2025-03-04 | 49.93 | $38.97 | — |
| 2025-03-03 | 49.93 | $38.97 | 100 |
| 2025-02-28 | 44.70 | $38.60 | — |
| 2025-02-27 | 44.70 | $38.60 | 600 |
| 2025-02-26 | 44.82 | $38.61 | — |
| 2025-02-25 | 44.82 | $38.61 | — |
| 2025-02-24 | 44.82 | $38.61 | — |
| 2025-02-21 | 44.82 | $38.61 | — |
| 2025-02-20 | 44.82 | $38.61 | 300 |
| 2025-02-19 | 45.35 | $38.67 | — |
| 2025-02-18 | 45.35 | $38.67 | — |
| 2025-02-14 | 45.35 | $38.67 | — |
| 2025-02-13 | 45.35 | $38.67 | 400 |
| 2025-02-12 | 45.27 | $38.66 | 3500 |
| 2025-02-11 | 44.40 | $38.56 | 1400 |
| 2025-02-10 | 47.53 | $39.00 | — |
| 2025-02-07 | 47.53 | $39.00 | 203 |
| 2025-02-06 | 49.09 | $39.22 | — |
| 2025-02-05 | 49.09 | $39.22 | 445 |
| 2025-02-04 | 47.54 | $39.00 | 300 |
| 2025-02-03 | 49.16 | $39.25 | 500 |
| 2025-01-31 | 49.22 | $39.26 | 300 |
| 2025-01-30 | 49.28 | $39.27 | 800 |
| 2025-01-29 | 50.64 | $39.50 | 500 |
| 2025-01-28 | 59.89 | $40.85 | — |
| 2025-01-27 | 59.89 | $40.85 | 540 |
| 2025-01-24 | 64.62 | $41.45 | — |
| 2025-01-23 | 64.62 | $41.45 | 8500 |
| 2025-01-22 | 57.26 | $40.00 | 3741 |
| 2025-01-21 | 57.20 | $39.99 | — |
| 2025-01-17 | 57.20 | $39.99 | 500 |
| 2025-01-16 | 43.28 | $38.00 | — |
| 2025-01-15 | 43.28 | $38.00 | 100 |
| 2025-01-14 | 38.77 | $37.50 | — |
| 2025-01-13 | 38.77 | $37.50 | 532 |
| 2025-01-10 | 41.77 | $38.00 | 600 |
| 2025-01-08 | 41.77 | $38.00 | — |
| 2025-01-07 | 41.77 | $38.00 | — |
| 2025-01-06 | 41.77 | $38.00 | 300 |
| 2025-01-03 | 38.27 | $37.55 | 100 |
| 2025-01-02 | 40.59 | $38.00 | 400 |
| 2024-12-31 | 52.29 | $39.75 | 1600 |
| 2024-12-30 | 41.37 | $38.56 | 1100 |
| 2024-12-27 | 40.72 | $38.50 | — |
| 2024-12-26 | 40.72 | $38.50 | — |
| 2024-12-24 | 40.72 | $38.50 | 102 |
| 2024-12-23 | 40.72 | $38.50 | 200 |
| 2024-12-20 | 52.59 | $40.00 | 245 |
| 2024-12-19 | 52.59 | $40.00 | — |
| 2024-12-18 | 52.59 | $40.00 | 402 |
| 2024-12-17 | 43.11 | $39.00 | 224 |
| 2024-12-16 | 40.27 | $38.75 | 237 |
| 2024-12-13 | 52.78 | $40.00 | — |
| 2024-12-12 | 52.78 | $40.00 | — |
| 2024-12-11 | 52.78 | $40.00 | — |
| 2024-12-10 | 52.78 | $40.00 | 131 |
| 2024-12-09 | 52.78 | $40.00 | — |
| 2024-12-06 | 52.78 | $40.00 | 400 |
| 2024-12-05 | 52.78 | $40.00 | 1000 |
| 2024-12-04 | 56.19 | $40.35 | — |
| 2024-12-03 | 56.19 | $40.35 | 200 |
| 2024-12-02 | 53.47 | $40.00 | 125 |
| 2024-11-29 | 53.47 | $40.00 | — |
| 2024-11-27 | 53.47 | $40.00 | 1000 |
| 2024-11-26 | 45.15 | $39.00 | — |
| 2024-11-25 | 45.15 | $39.00 | 116 |
| 2024-11-22 | 45.15 | $39.00 | — |
| 2024-11-21 | 45.15 | $39.00 | 1000 |
| 2024-11-20 | 74.44 | $41.70 | — |
| 2024-11-19 | 74.44 | $41.70 | 205 |
| 2024-11-18 | 77.81 | $41.90 | 800 |
| 2024-11-15 | 79.53 | $42.00 | — |
| 2024-11-14 | 79.53 | $42.00 | — |
| 2024-11-13 | 79.53 | $42.00 | — |
| 2024-11-12 | 79.53 | $42.00 | 400 |
| 2024-11-11 | 68.08 | $40.00 | 1515 |
| 2024-11-08 | 68.08 | $40.00 | — |
| 2024-11-07 | 68.08 | $40.00 | 4642 |
| 2024-11-06 | 68.08 | $40.00 | 3000 |
| 2024-11-05 | 68.08 | $40.00 | — |
| 2024-11-04 | 68.08 | $40.00 | — |
| 2024-11-01 | 68.08 | $40.00 | — |
| 2024-10-31 | 68.08 | $40.00 | 4200 |
| 2024-10-30 | 64.82 | $39.50 | — |
| 2024-10-29 | 64.82 | $39.50 | 309 |
| 2024-10-28 | 71.41 | $40.00 | 2545 |
| 2024-10-25 | 64.14 | $38.95 | 3001 |
| 2024-10-24 | 54.12 | $38.00 | 1000 |
| 2024-10-23 | 36.32 | $37.00 | 1325 |
| 2024-10-22 | 47.76 | $37.65 | — |
| 2024-10-21 | 47.76 | $37.65 | 600 |
| 2024-10-18 | 44.09 | $37.50 | 400 |
| 2024-10-17 | 28.11 | $37.00 | 1000 |
| 2024-10-16 | 28.27 | $37.01 | — |
| 2024-10-15 | 28.27 | $37.01 | — |
| 2024-10-14 | 28.27 | $37.01 | — |
| 2024-10-11 | 28.27 | $37.01 | 700 |
| 2024-10-10 | 28.27 | $37.01 | — |
| 2024-10-09 | 28.27 | $37.01 | 1200 |
| 2024-10-08 | 33.35 | $37.39 | — |
| 2024-10-07 | 33.35 | $37.39 | — |
| 2024-10-04 | 33.35 | $37.39 | — |
| 2024-10-03 | 33.35 | $37.39 | — |
| 2024-10-02 | 33.35 | $37.39 | — |
| 2024-10-01 | 33.35 | $37.39 | 100 |
| 2024-09-30 | 33.35 | $37.39 | — |
| 2024-09-27 | 33.35 | $37.39 | — |
| 2024-09-26 | 33.35 | $37.39 | — |
| 2024-09-25 | 33.35 | $37.39 | 101 |
| 2024-09-24 | 25.06 | $37.00 | 1542 |
| 2024-09-23 | 47.25 | $38.55 | — |
| 2024-09-20 | 47.25 | $38.55 | 400 |
| 2024-09-19 | 47.25 | $38.55 | 222 |
| 2024-09-18 | 50.47 | $38.68 | — |
| 2024-09-17 | 50.47 | $38.68 | — |
| 2024-09-16 | 50.47 | $38.68 | — |
| 2024-09-13 | 50.47 | $38.68 | — |
| 2024-09-12 | 50.47 | $38.68 | — |
| 2024-09-11 | 50.47 | $38.68 | 410 |
| 2024-09-10 | 47.86 | $38.55 | — |
| 2024-09-09 | 47.86 | $38.55 | — |
| 2024-09-06 | 47.86 | $38.55 | — |
| 2024-09-05 | 47.86 | $38.55 | 220 |
| 2024-09-04 | 46.99 | $38.50 | 800 |
| 2024-09-03 | 51.05 | $38.75 | — |
| 2024-08-30 | 51.05 | $38.75 | 100 |
| 2024-08-29 | 55.37 | $39.00 | — |
| 2024-08-28 | 55.37 | $39.00 | — |
| 2024-08-27 | 55.37 | $39.00 | — |
| 2024-08-26 | 55.37 | $39.00 | — |
| 2024-08-23 | 55.37 | $39.00 | — |
| 2024-08-22 | 55.37 | $39.00 | — |
| 2024-08-21 | 55.37 | $39.00 | — |
| 2024-08-20 | 55.37 | $39.00 | — |
| 2024-08-19 | 55.37 | $39.00 | 100 |
| 2024-08-16 | 55.37 | $39.00 | 107 |
| 2024-08-15 | 84.49 | $40.70 | — |
| 2024-08-14 | 84.49 | $40.70 | — |
| 2024-08-13 | 84.49 | $40.70 | — |
| 2024-08-12 | 84.49 | $40.70 | 428 |
| 2024-08-09 | 86.68 | $40.80 | — |
| 2024-08-08 | 86.68 | $40.80 | — |
| 2024-08-07 | 86.68 | $40.80 | 1307 |
| 2024-08-06 | 85.73 | $40.50 | — |
| 2024-08-05 | 85.73 | $40.50 | — |
| 2024-08-02 | 85.73 | $40.50 | 300 |
| 2024-08-01 | 85.73 | $40.50 | — |
| 2024-07-31 | 85.73 | $40.50 | 5201 |
| 2024-07-30 | 84.28 | $40.00 | 3500 |
| 2024-07-29 | 74.47 | $38.00 | 101 |
| 2024-07-26 | 74.47 | $38.00 | 301 |
| 2024-07-25 | 74.47 | $38.00 | 300 |
| 2024-07-24 | 65.14 | $37.00 | 1510 |
| 2024-07-23 | 55.98 | $36.40 | 200 |
| 2024-07-22 | 51.09 | $36.16 | — |
| 2024-07-19 | 51.09 | $36.16 | — |
| 2024-07-18 | 51.09 | $36.16 | — |
| 2024-07-17 | 51.09 | $36.16 | 500 |
| 2024-07-16 | 50.90 | $36.15 | 1100 |
| 2024-07-15 | 49.45 | $36.07 | 1736 |
| 2024-07-12 | 48.17 | $36.00 | — |
| 2024-07-11 | 48.17 | $36.00 | 500 |
| 2024-07-10 | 52.44 | $36.25 | — |
| 2024-07-09 | 52.44 | $36.25 | 700 |
| 2024-07-08 | 46.25 | $35.89 | — |
| 2024-07-05 | 46.25 | $35.89 | — |
| 2024-07-03 | 46.25 | $35.89 | — |
| 2024-07-02 | 46.25 | $35.89 | — |
| 2024-07-01 | 46.25 | $35.89 | — |
| 2024-06-28 | 46.25 | $35.89 | — |
| 2024-06-27 | 46.25 | $35.89 | — |
| 2024-06-26 | 46.25 | $35.89 | — |
| 2024-06-25 | 46.25 | $35.89 | 201 |
| 2024-06-24 | 43.28 | $35.66 | — |
| 2024-06-21 | 43.28 | $35.66 | 2315 |
| 2024-06-20 | 45.56 | $35.89 | 217 |
| 2024-06-18 | 44.47 | $35.80 | — |
| 2024-06-17 | 44.47 | $35.80 | — |
| 2024-06-14 | 44.47 | $35.80 | 300 |
| 2024-06-13 | 43.40 | $35.70 | 608 |
| 2024-06-12 | 44.97 | $35.89 | 248 |
| 2024-06-11 | 44.57 | $35.85 | 200 |
| 2024-06-10 | 43.59 | $35.75 | 1001 |
| 2024-06-07 | 43.59 | $35.75 | 212 |
| 2024-06-06 | 39.15 | $35.29 | 538 |
| 2024-06-05 | 47.59 | $36.38 | 300 |
| 2024-06-04 | 42.39 | $35.90 | 110 |
| 2024-06-03 | 42.39 | $35.90 | 800 |
| 2024-05-31 | 47.23 | $36.45 | 400 |
| 2024-05-30 | 43.32 | $36.10 | 500 |
| 2024-05-29 | 65.85 | $37.80 | 500 |
| 2024-05-28 | 70.35 | $38.02 | 100 |
| 2024-05-24 | 70.35 | $38.02 | — |
| 2024-05-23 | 70.35 | $38.02 | — |
| 2024-05-22 | 70.35 | $38.02 | 200 |
| 2024-05-21 | 79.84 | $38.49 | 234 |
| 2024-05-20 | 76.88 | $38.02 | — |
| 2024-05-17 | 76.88 | $38.02 | 200 |
| 2024-05-16 | 76.88 | $38.02 | 1527 |
| 2024-05-15 | 76.69 | $37.99 | — |
| 2024-05-14 | 76.69 | $37.99 | — |
| 2024-05-13 | 76.69 | $37.99 | — |
| 2024-05-10 | 76.69 | $37.99 | 1600 |
| 2024-05-09 | 70.20 | $37.00 | — |
| 2024-05-08 | 70.20 | $37.00 | — |
| 2024-05-07 | 70.20 | $37.00 | 400 |
| 2024-05-06 | 70.20 | $37.00 | — |
| 2024-05-03 | 70.20 | $37.00 | — |
| 2024-05-02 | 70.20 | $37.00 | 2600 |
| 2024-05-01 | 62.42 | $36.00 | 300 |
| 2024-04-30 | 62.42 | $36.00 | 4000 |
| 2024-04-29 | 62.42 | $36.00 | — |
| 2024-04-26 | 62.42 | $36.00 | 227 |
| 2024-04-25 | 57.95 | $35.50 | 1730 |
| 2024-04-24 | 49.36 | $34.75 | 500 |
| 2024-04-23 | 52.77 | $35.00 | 2100 |
| 2024-04-22 | 44.80 | $34.45 | 500 |
| 2024-04-19 | 43.14 | $34.35 | — |
| 2024-04-18 | 43.14 | $34.35 | — |
| 2024-04-17 | 43.14 | $34.35 | 600 |
| 2024-04-16 | 43.14 | $34.35 | 200 |
| 2024-04-15 | 44.79 | $34.50 | — |
| 2024-04-12 | 44.79 | $34.50 | 300 |
| 2024-04-11 | 44.79 | $34.50 | 300 |
| 2024-04-10 | 45.78 | $34.60 | — |
| 2024-04-09 | 45.78 | $34.60 | 804 |
| 2024-04-08 | 47.21 | $34.75 | 100 |
| 2024-04-05 | 44.47 | $34.50 | 500 |
| 2024-04-04 | 49.32 | $35.00 | — |
| 2024-04-03 | 49.32 | $35.00 | — |
| 2024-04-02 | 49.32 | $35.00 | 500 |
| 2024-04-01 | 49.32 | $35.00 | 1003 |
| 2024-03-28 | 47.46 | $34.80 | 1800 |
| 2024-03-27 | 49.18 | $35.00 | 700 |
| 2024-03-26 | 49.18 | $35.00 | 325 |
| 2024-03-25 | 44.65 | $34.50 | — |
| 2024-03-22 | 44.65 | $34.50 | — |
| 2024-03-21 | 44.65 | $34.50 | 3500 |
| 2024-03-20 | 48.34 | $35.00 | 114 |
| 2024-03-19 | 51.58 | $35.40 | — |
| 2024-03-18 | 51.58 | $35.40 | — |
| 2024-03-15 | 51.58 | $35.40 | 305 |
| 2024-03-14 | 44.39 | $34.50 | 3300 |
| 2024-03-13 | 44.46 | $34.51 | — |
| 2024-03-12 | 44.46 | $34.51 | — |
| 2024-03-11 | 44.46 | $34.51 | 500 |
| 2024-03-08 | 53.37 | $35.75 | — |
| 2024-03-07 | 53.37 | $35.75 | 900 |
| 2024-03-06 | 42.97 | $34.50 | 1716 |
| 2024-03-05 | 47.39 | $35.05 | — |
| 2024-03-04 | 47.39 | $35.05 | 300 |
| 2024-03-01 | 51.28 | $35.50 | 400 |
| 2024-02-29 | 56.15 | $36.00 | — |
| 2024-02-28 | 56.15 | $36.00 | — |
| 2024-02-27 | 56.15 | $36.00 | — |
| 2024-02-26 | 56.15 | $36.00 | 100 |
| 2024-02-23 | 56.15 | $36.00 | 100 |
| 2024-02-22 | 56.15 | $36.00 | — |
| 2024-02-21 | 56.15 | $36.00 | — |
| 2024-02-20 | 56.15 | $36.00 | 100 |
| 2024-02-16 | 56.15 | $36.00 | 100 |
| 2024-02-15 | 67.36 | $37.39 | — |
| 2024-02-14 | 67.36 | $37.39 | 500 |
| 2024-02-13 | 49.39 | $34.65 | — |
| 2024-02-12 | 49.39 | $34.65 | — |
| 2024-02-09 | 49.39 | $34.65 | — |
| 2024-02-08 | 49.39 | $34.65 | 700 |
| 2024-02-07 | 63.39 | $36.00 | — |
| 2024-02-06 | 63.39 | $36.00 | 202 |
| 2024-02-05 | 63.39 | $36.00 | 700 |
| 2024-02-02 | 66.38 | $36.25 | — |
| 2024-02-01 | 66.38 | $36.25 | 210 |
| 2024-01-31 | 64.89 | $36.00 | 400 |
| 2024-01-30 | 52.98 | $34.50 | 500 |
| 2024-01-29 | 56.63 | $34.80 | — |
| 2024-01-26 | 56.63 | $34.80 | 200 |
| 2024-01-25 | 53.75 | $34.50 | 12806 |
| 2024-01-24 | 44.42 | $33.70 | 1034 |
| 2024-01-23 | 49.13 | $34.10 | 3840 |
| 2024-01-22 | 42.79 | $33.66 | 300 |
| 2024-01-19 | 42.79 | $33.66 | 2800 |
| 2024-01-18 | 42.79 | $33.66 | 400 |
| 2024-01-17 | 42.65 | $33.65 | 825 |
| 2024-01-16 | 46.40 | $34.00 | 300 |
| 2024-01-12 | 46.40 | $34.00 | — |
| 2024-01-11 | 46.40 | $34.00 | 408 |
| 2024-01-10 | 41.34 | $33.60 | — |
| 2024-01-09 | 41.34 | $33.60 | — |
| 2024-01-08 | 41.34 | $33.60 | — |
| 2024-01-05 | 41.34 | $33.60 | — |
| 2024-01-04 | 41.34 | $33.60 | — |
| 2024-01-03 | 41.34 | $33.60 | 220 |
| 2024-01-02 | 41.34 | $33.60 | 200 |
| 2023-12-29 | 48.45 | $34.49 | — |
| 2023-12-28 | 48.45 | $34.49 | 1200 |
| 2023-12-27 | 43.64 | $34.00 | 633 |
| 2023-12-26 | 38.02 | $33.50 | 125 |
| 2023-12-22 | 38.02 | $33.50 | — |
| 2023-12-21 | 38.02 | $33.50 | — |
| 2023-12-20 | 38.02 | $33.50 | 120 |
| 2023-12-19 | 41.38 | $34.00 | 200 |
| 2023-12-18 | 41.38 | $34.00 | — |
| 2023-12-15 | 41.38 | $34.00 | — |
| 2023-12-14 | 41.38 | $34.00 | 800 |
| 2023-12-13 | 33.76 | $33.20 | — |
| 2023-12-12 | 33.76 | $33.20 | 300 |
| 2023-12-11 | 35.31 | $33.50 | — |
| 2023-12-08 | 35.31 | $33.50 | — |
| 2023-12-07 | 35.31 | $33.50 | 400 |
| 2023-12-06 | 35.31 | $33.50 | 2508 |
| 2023-12-05 | 47.08 | $35.50 | — |
| 2023-12-04 | 47.08 | $35.50 | — |
| 2023-12-01 | 47.08 | $35.50 | — |
| 2023-11-30 | 47.08 | $35.50 | 543 |
| 2023-11-29 | 50.50 | $36.00 | — |
| 2023-11-28 | 50.50 | $36.00 | 100 |
| 2023-11-27 | 47.02 | $35.50 | — |
| 2023-11-24 | 47.02 | $35.50 | — |
| 2023-11-22 | 47.02 | $35.50 | — |
| 2023-11-21 | 47.02 | $35.50 | — |
| 2023-11-20 | 47.02 | $35.50 | — |
| 2023-11-17 | 47.02 | $35.50 | — |
| 2023-11-16 | 47.02 | $35.50 | 516 |
| 2023-11-15 | 58.79 | $37.54 | 400 |
| 2023-11-14 | 81.10 | $39.90 | — |
| 2023-11-13 | 81.10 | $39.90 | — |
| 2023-11-10 | 81.10 | $39.90 | — |
| 2023-11-09 | 81.10 | $39.90 | 3200 |
| 2023-11-08 | 78.58 | $39.00 | — |
| 2023-11-07 | 78.58 | $39.00 | 900 |
| 2023-11-06 | 78.58 | $39.00 | 200 |
| 2023-11-03 | 77.12 | $38.50 | 1201 |
| 2023-11-02 | 75.54 | $38.00 | 600 |
| 2023-11-01 | 73.83 | $37.50 | — |
| 2023-10-31 | 73.83 | $37.50 | 2100 |
| 2023-10-30 | 72.09 | $37.01 | 609 |
| 2023-10-27 | 67.94 | $36.00 | 1425 |
| 2023-10-26 | 55.46 | $34.00 | 643 |
| 2023-10-25 | 66.53 | $34.90 | — |
| 2023-10-24 | 66.53 | $34.90 | 1714 |
| 2023-10-23 | 36.82 | $32.55 | 300 |
| 2023-10-20 | 36.82 | $32.55 | — |
| 2023-10-19 | 36.82 | $32.55 | — |
| 2023-10-18 | 36.82 | $32.55 | 142 |
| 2023-10-17 | 36.82 | $32.55 | — |
| 2023-10-16 | 36.82 | $32.55 | — |
| 2023-10-13 | 36.82 | $32.55 | 200 |
| 2023-10-12 | 50.92 | $33.60 | — |
| 2023-10-11 | 50.92 | $33.60 | — |
| 2023-10-10 | 50.92 | $33.60 | — |
| 2023-10-09 | 50.92 | $33.60 | — |
| 2023-10-06 | 50.92 | $33.60 | — |
| 2023-10-05 | 50.92 | $33.60 | — |
| 2023-10-04 | 50.92 | $33.60 | — |
| 2023-10-03 | 50.92 | $33.60 | — |
| 2023-10-02 | 50.92 | $33.60 | 603 |
| 2023-09-29 | 50.92 | $33.60 | 400 |
| 2023-09-28 | 49.83 | $33.50 | — |
| 2023-09-27 | 49.83 | $33.50 | — |
| 2023-09-26 | 49.83 | $33.50 | 100 |
| 2023-09-25 | 42.70 | $32.85 | 412 |
| 2023-09-22 | 45.04 | $33.10 | 200 |
| 2023-09-21 | 45.51 | $33.15 | 109 |
| 2023-09-20 | 45.07 | $33.11 | — |
| 2023-09-19 | 45.07 | $33.11 | — |
| 2023-09-18 | 45.07 | $33.11 | 1533 |
| 2023-09-15 | 48.50 | $33.52 | — |
| 2023-09-14 | 48.50 | $33.52 | — |
| 2023-09-13 | 48.50 | $33.52 | 145 |
| 2023-09-12 | 52.52 | $34.00 | 410 |
| 2023-09-11 | 48.28 | $33.50 | 627 |
| 2023-09-08 | 43.59 | $33.01 | — |
| 2023-09-07 | 43.59 | $33.01 | 2311 |
| 2023-09-06 | 65.29 | $35.00 | 400 |
| 2023-09-05 | 57.15 | $34.20 | — |
| 2023-09-01 | 57.15 | $34.20 | 200 |
| 2023-08-31 | 54.88 | $34.01 | 114 |
| 2023-08-30 | 54.76 | $34.00 | 100 |
| 2023-08-29 | 54.76 | $34.00 | 100 |
| 2023-08-28 | 54.76 | $34.00 | 517 |
| 2023-08-25 | 54.88 | $34.01 | 325 |
| 2023-08-24 | 54.78 | $34.00 | 626 |
| 2023-08-23 | 52.43 | $33.76 | — |
| 2023-08-22 | 52.43 | $33.76 | — |
| 2023-08-21 | 52.43 | $33.76 | 100 |
| 2023-08-18 | 52.43 | $33.76 | — |
| 2023-08-17 | 52.43 | $33.76 | 537 |
| 2023-08-16 | 66.23 | $35.00 | 200 |
| 2023-08-15 | 63.58 | $34.64 | 400 |
| 2023-08-14 | 57.94 | $33.99 | — |
| 2023-08-11 | 57.94 | $33.99 | — |
| 2023-08-10 | 57.94 | $33.99 | 700 |
| 2023-08-09 | 44.25 | $32.79 | — |
| 2023-08-08 | 44.25 | $32.79 | 430 |
| 2023-08-07 | 43.70 | $32.75 | 100 |
| 2023-08-04 | 43.70 | $32.75 | — |
| 2023-08-03 | 43.70 | $32.75 | 16200 |
| 2023-08-02 | 37.03 | $32.25 | — |
| 2023-08-01 | 37.03 | $32.25 | 100 |
| 2023-07-31 | 37.03 | $32.25 | 15900 |
| 2023-07-28 | 39.01 | $32.50 | 2300 |
| 2023-07-27 | 40.23 | $32.65 | 10100 |
| 2023-07-26 | 40.97 | $32.74 | 500 |
| 2023-07-25 | 34.81 | $32.25 | 12300 |
| 2023-07-24 | 38.30 | $32.70 | — |
| 2023-07-21 | 38.30 | $32.70 | 1000 |
| 2023-07-20 | 35.72 | $32.50 | — |
| 2023-07-19 | 35.72 | $32.50 | 530 |
| 2023-07-18 | 35.72 | $32.50 | 600 |
| 2023-07-17 | 35.72 | $32.50 | 2500 |
| 2023-07-14 | 35.72 | $32.50 | 100 |
| 2023-07-13 | 35.72 | $32.50 | 810 |
| 2023-07-12 | 30.48 | $32.01 | 517 |
| 2023-07-11 | 33.04 | $32.50 | 200 |
| 2023-07-10 | 33.86 | $32.65 | 100 |
| 2023-07-07 | 33.86 | $32.65 | — |
| 2023-07-06 | 33.86 | $32.65 | 100 |
| 2023-07-05 | 33.86 | $32.65 | — |
| 2023-07-03 | 33.86 | $32.65 | — |
| 2023-06-30 | 33.86 | $32.65 | 28200 |
| 2023-06-29 | 37.80 | $33.50 | 200 |
| 2023-06-28 | 40.43 | $34.00 | — |
| 2023-06-27 | 40.43 | $34.00 | 700 |
| 2023-06-26 | 40.43 | $34.00 | 121 |
| 2023-06-23 | 38.60 | $33.75 | — |
| 2023-06-22 | 38.60 | $33.75 | 3640 |
| 2023-06-21 | 38.60 | $33.75 | 8600 |
| 2023-06-20 | 42.59 | $34.64 | — |
| 2023-06-16 | 42.59 | $34.64 | — |
| 2023-06-15 | 42.59 | $34.64 | — |
| 2023-06-14 | 42.59 | $34.64 | 105 |
| 2023-06-13 | 34.11 | $33.28 | 8500 |
| 2023-06-12 | 37.05 | $34.05 | 5413 |
| 2023-06-09 | 37.05 | $34.05 | — |
| 2023-06-08 | 37.05 | $34.05 | — |
| 2023-06-07 | 37.05 | $34.05 | 610 |
| 2023-06-06 | 40.17 | $34.90 | — |
| 2023-06-05 | 40.17 | $34.90 | 100 |
| 2023-06-02 | 40.53 | $35.00 | — |
| 2023-06-01 | 40.53 | $35.00 | — |
| 2023-05-31 | 40.53 | $35.00 | 500 |
| 2023-05-30 | 40.07 | $34.90 | 100 |
| 2023-05-26 | 40.07 | $34.90 | 200 |
| 2023-05-25 | 36.50 | $34.10 | 100 |
| 2023-05-24 | 38.43 | $34.81 | 100 |
| 2023-05-23 | 35.17 | $34.10 | 343 |
| 2023-05-22 | 37.71 | $35.05 | — |
| 2023-05-19 | 37.71 | $35.05 | 200 |
| 2023-05-18 | 33.12 | $34.05 | 1000 |
| 2023-05-17 | 38.35 | $36.00 | — |
| 2023-05-16 | 38.35 | $36.00 | 200 |
| 2023-05-15 | 38.49 | $36.05 | 1200 |
| 2023-05-12 | 38.49 | $36.05 | — |
| 2023-05-11 | 38.49 | $36.05 | 1000 |
| 2023-05-10 | 38.30 | $36.00 | 917 |
| 2023-05-09 | 41.40 | $37.25 | — |
| 2023-05-08 | 41.40 | $37.25 | — |
| 2023-05-05 | 41.40 | $37.25 | 5700 |
| 2023-05-04 | 40.57 | $37.00 | 10600 |
| 2023-05-03 | 42.86 | $38.00 | 2020 |
| 2023-05-02 | 48.02 | $40.00 | 707 |
| 2023-05-01 | 50.92 | $41.00 | 201 |
| 2023-04-28 | 51.28 | $41.12 | 700 |
| 2023-04-27 | 60.54 | $43.90 | 7300 |
| 2023-04-26 | 51.94 | $41.00 | 205 |
| 2023-04-25 | 69.25 | $44.50 | 1100 |
| 2023-04-24 | 44.12 | $39.53 | — |
| 2023-04-21 | 44.12 | $39.53 | — |
| 2023-04-20 | 44.12 | $39.53 | — |
| 2023-04-19 | 44.12 | $39.53 | 200 |
| 2023-04-18 | 47.08 | $40.00 | — |
| 2023-04-17 | 47.08 | $40.00 | — |
| 2023-04-14 | 47.08 | $40.00 | — |
| 2023-04-13 | 47.08 | $40.00 | — |
| 2023-04-12 | 47.08 | $40.00 | — |
| 2023-04-11 | 47.08 | $40.00 | — |
| 2023-04-10 | 47.08 | $40.00 | 100 |
| 2023-04-06 | 47.08 | $40.00 | 646 |
| 2023-04-05 | 35.45 | $38.10 | 320 |
| 2023-04-04 | 34.74 | $38.00 | 100 |
| 2023-04-03 | 33.33 | $37.80 | — |
| 2023-03-31 | 33.33 | $37.80 | — |
| 2023-03-30 | 33.33 | $37.80 | 405 |
| 2023-03-29 | 33.96 | $38.00 | 119 |
| 2023-03-28 | 30.86 | $37.50 | — |
| 2023-03-27 | 30.86 | $37.50 | — |
| 2023-03-24 | 30.86 | $37.50 | — |
| 2023-03-23 | 30.86 | $37.50 | — |
| 2023-03-22 | 30.86 | $37.50 | 400 |
| 2023-03-21 | 40.57 | $40.80 | 100 |
| 2023-03-20 | 40.57 | $40.80 | — |
| 2023-03-17 | 40.57 | $40.80 | — |
| 2023-03-16 | 40.57 | $40.80 | 407 |
| 2023-03-15 | 41.21 | $41.00 | 1800 |
| 2023-03-14 | 39.44 | $40.61 | 200 |
| 2023-03-13 | 17.65 | $37.00 | 6700 |
| 2023-03-10 | 26.81 | $40.61 | 4833 |
| 2023-03-09 | 44.31 | $43.50 | 100 |
| 2023-03-08 | 44.31 | $43.50 | — |
| 2023-03-07 | 44.31 | $43.50 | — |
| 2023-03-06 | 44.31 | $43.50 | — |
| 2023-03-03 | 44.31 | $43.50 | 104 |
| 2023-03-02 | 38.98 | $43.00 | — |
| 2023-03-01 | 38.98 | $43.00 | — |
| 2023-02-28 | 38.98 | $43.00 | 310 |
| 2023-02-27 | 44.45 | $43.75 | 325 |
| 2023-02-24 | 37.44 | $43.12 | — |
| 2023-02-23 | 37.44 | $43.12 | 542 |
| 2023-02-22 | 40.20 | $43.50 | 600 |
| 2023-02-21 | 47.46 | $44.33 | — |
| 2023-02-17 | 47.46 | $44.33 | 200 |
| 2023-02-16 | 54.65 | $45.00 | — |
| 2023-02-15 | 54.65 | $45.00 | — |
| 2023-02-14 | 54.65 | $45.00 | — |
| 2023-02-13 | 54.65 | $45.00 | — |
| 2023-02-10 | 54.65 | $45.00 | — |
| 2023-02-09 | 54.65 | $45.00 | — |
| 2023-02-08 | 54.65 | $45.00 | 300 |
| 2023-02-07 | 64.90 | $46.00 | 100 |
| 2023-02-06 | 64.90 | $46.00 | — |
| 2023-02-03 | 64.90 | $46.00 | — |
| 2023-02-02 | 64.90 | $46.00 | — |
| 2023-02-01 | 64.90 | $46.00 | 3321 |
| 2023-01-31 | 64.80 | $45.98 | 332 |
| 2023-01-30 | 59.61 | $45.05 | 302 |
| 2023-01-27 | 58.67 | $44.90 | — |
| 2023-01-26 | 58.67 | $44.90 | 2600 |
| 2023-01-25 | 52.76 | $44.00 | — |
| 2023-01-24 | 52.76 | $44.00 | 1300 |
| 2023-01-23 | 60.59 | $44.90 | — |
| 2023-01-20 | 60.59 | $44.90 | 604 |
| 2023-01-19 | 45.05 | $43.00 | — |
| 2023-01-18 | 45.05 | $43.00 | — |
| 2023-01-17 | 45.05 | $43.00 | 200 |
| 2023-01-13 | 40.84 | $42.60 | — |
| 2023-01-12 | 40.84 | $42.60 | 142 |
| 2023-01-11 | 40.84 | $42.60 | 407 |
| 2023-01-10 | 40.84 | $42.60 | — |
| 2023-01-09 | 40.84 | $42.60 | 100 |
| 2023-01-06 | 40.90 | $42.61 | 600 |
| 2023-01-05 | 43.28 | $43.00 | — |
| 2023-01-04 | 43.28 | $43.00 | 340 |
| 2023-01-03 | 40.98 | $42.71 | 1700 |
| 2022-12-30 | 46.55 | $43.61 | 100 |
| 2022-12-29 | 49.32 | $44.00 | — |
| 2022-12-28 | 49.32 | $44.00 | — |
| 2022-12-27 | 49.32 | $44.00 | — |
| 2022-12-23 | 49.32 | $44.00 | — |
| 2022-12-22 | 49.32 | $44.00 | 140 |
| 2022-12-21 | 49.32 | $44.00 | 500 |
| 2022-12-20 | 49.32 | $44.00 | — |
| 2022-12-19 | 49.32 | $44.00 | — |
| 2022-12-16 | 49.32 | $44.00 | 700 |
| 2022-12-15 | 43.94 | $43.00 | — |
| 2022-12-14 | 43.94 | $43.00 | 100 |
| 2022-12-13 | 43.94 | $43.00 | — |
| 2022-12-12 | 43.94 | $43.00 | 540 |
| 2022-12-09 | 50.43 | $44.49 | — |
| 2022-12-08 | 50.43 | $44.49 | — |
| 2022-12-07 | 50.43 | $44.49 | — |
| 2022-12-06 | 50.43 | $44.49 | 300 |
| 2022-12-05 | 42.65 | $42.81 | — |
| 2022-12-02 | 42.65 | $42.81 | 1502 |
| 2022-12-01 | 49.45 | $44.44 | 400 |
| 2022-11-30 | 51.41 | $44.85 | 200 |
| 2022-11-29 | 38.05 | $42.50 | 600 |
| 2022-11-28 | 38.26 | $42.55 | 100 |
| 2022-11-25 | 45.22 | $44.00 | — |
| 2022-11-23 | 45.22 | $44.00 | 300 |
| 2022-11-22 | 38.23 | $43.00 | — |
| 2022-11-21 | 38.23 | $43.00 | — |
| 2022-11-18 | 38.23 | $43.00 | 639 |
| 2022-11-17 | 42.93 | $44.00 | 711 |
| 2022-11-16 | 41.21 | $43.75 | — |
| 2022-11-15 | 41.21 | $43.75 | 802 |
| 2022-11-14 | 44.86 | $44.50 | 3325 |
| 2022-11-11 | 53.88 | $45.99 | — |
| 2022-11-10 | 53.88 | $45.99 | 206 |
| 2022-11-09 | 41.03 | $44.20 | — |
| 2022-11-08 | 41.03 | $44.20 | 300 |
| 2022-11-07 | 54.40 | $45.95 | — |
| 2022-11-04 | 54.40 | $45.95 | 100 |
| 2022-11-03 | 54.86 | $46.00 | — |
| 2022-11-02 | 54.86 | $46.00 | — |
| 2022-11-01 | 54.86 | $46.00 | 200 |
| 2022-10-31 | 56.93 | $46.25 | 818 |
| 2022-10-28 | 42.52 | $44.50 | 312 |
| 2022-10-27 | 51.95 | $45.50 | 100 |
| 2022-10-26 | 51.95 | $45.50 | — |
| 2022-10-25 | 51.95 | $45.50 | — |
| 2022-10-24 | 51.95 | $45.50 | 445 |
| 2022-10-21 | 49.68 | $45.25 | 100 |
| 2022-10-20 | 37.13 | $44.14 | 13338 |
| 2022-10-19 | 47.98 | $45.20 | — |
| 2022-10-18 | 47.98 | $45.20 | 542 |
| 2022-10-17 | 29.58 | $44.15 | — |
| 2022-10-14 | 29.58 | $44.15 | — |
| 2022-10-13 | 29.58 | $44.15 | — |
| 2022-10-12 | 29.58 | $44.15 | 100 |
| 2022-10-11 | 29.58 | $44.15 | — |
| 2022-10-10 | 29.58 | $44.15 | — |
| 2022-10-07 | 29.58 | $44.15 | — |
| 2022-10-06 | 29.58 | $44.15 | 100 |
| 2022-10-05 | 39.23 | $45.25 | — |
| 2022-10-04 | 39.23 | $45.25 | — |
| 2022-10-03 | 39.23 | $45.25 | — |
| 2022-09-30 | 39.23 | $45.25 | — |
| 2022-09-29 | 39.23 | $45.25 | 100 |
| 2022-09-28 | 39.23 | $45.25 | — |
| 2022-09-27 | 39.23 | $45.25 | — |
| 2022-09-26 | 39.23 | $45.25 | 600 |
| 2022-09-23 | 39.23 | $45.25 | 700 |
| 2022-09-22 | 45.62 | $46.00 | — |
| 2022-09-21 | 45.62 | $46.00 | 100 |
| 2022-09-20 | 45.62 | $46.00 | — |
| 2022-09-19 | 45.62 | $46.00 | — |
| 2022-09-16 | 45.62 | $46.00 | — |
| 2022-09-15 | 45.62 | $46.00 | — |
| 2022-09-14 | 45.62 | $46.00 | 1400 |
| 2022-09-13 | 45.62 | $46.00 | 210 |
| 2022-09-12 | 52.42 | $46.90 | 400 |
| 2022-09-09 | 53.26 | $47.00 | — |
| 2022-09-08 | 53.26 | $47.00 | — |
| 2022-09-07 | 53.26 | $47.00 | 200 |
| 2022-09-06 | 53.26 | $47.00 | 100 |
| 2022-09-02 | 47.05 | $46.10 | — |
| 2022-09-01 | 47.05 | $46.10 | 2700 |
| 2022-08-31 | 53.46 | $47.00 | — |
| 2022-08-30 | 53.46 | $47.00 | 100 |
| 2022-08-29 | 53.46 | $47.00 | 112 |
| 2022-08-26 | 43.22 | $45.61 | — |
| 2022-08-25 | 43.22 | $45.61 | 500 |
| 2022-08-24 | 62.23 | $47.75 | — |
| 2022-08-23 | 62.23 | $47.75 | 208 |
| 2022-08-22 | 50.83 | $46.50 | — |
| 2022-08-19 | 50.83 | $46.50 | — |
| 2022-08-18 | 50.83 | $46.50 | — |
| 2022-08-17 | 50.83 | $46.50 | 500 |
| 2022-08-16 | 50.83 | $46.50 | — |
| 2022-08-15 | 50.83 | $46.50 | 515 |
| 2022-08-12 | 53.19 | $46.75 | 500 |
| 2022-08-11 | 81.09 | $48.70 | — |
| 2022-08-10 | 81.09 | $48.70 | 100 |
| 2022-08-09 | 81.09 | $48.70 | 200 |
| 2022-08-08 | 81.09 | $48.70 | — |
| 2022-08-05 | 81.09 | $48.70 | — |
| 2022-08-04 | 81.09 | $48.70 | 800 |
| 2022-08-03 | 81.09 | $48.70 | 844 |
| 2022-08-02 | 79.34 | $48.25 | 2202 |
| 2022-08-01 | 75.81 | $47.50 | — |
| 2022-07-29 | 75.81 | $47.50 | — |
| 2022-07-28 | 75.81 | $47.50 | — |
| 2022-07-27 | 75.81 | $47.50 | 1631 |
| 2022-07-26 | 54.80 | $45.00 | — |
| 2022-07-25 | 54.80 | $45.00 | — |
| 2022-07-22 | 54.80 | $45.00 | — |
| 2022-07-21 | 54.80 | $45.00 | 1300 |
| 2022-07-20 | 52.09 | $44.80 | — |
| 2022-07-19 | 52.09 | $44.80 | 2200 |
| 2022-07-18 | 39.06 | $44.01 | 222 |
| 2022-07-15 | 40.24 | $44.10 | — |
| 2022-07-14 | 40.24 | $44.10 | — |
| 2022-07-13 | 40.24 | $44.10 | — |
| 2022-07-12 | 40.24 | $44.10 | — |
| 2022-07-11 | 40.24 | $44.10 | — |
| 2022-07-08 | 40.24 | $44.10 | — |
| 2022-07-07 | 40.24 | $44.10 | — |
| 2022-07-06 | 40.24 | $44.10 | — |
| 2022-07-05 | 40.24 | $44.10 | — |
| 2022-07-01 | 40.24 | $44.10 | 100 |
| 2022-06-30 | 39.63 | $44.05 | — |
| 2022-06-29 | 39.63 | $44.05 | — |
| 2022-06-28 | 39.63 | $44.05 | 318 |
| 2022-06-27 | 51.87 | $45.40 | — |
| 2022-06-24 | 51.87 | $45.40 | — |
| 2022-06-23 | 49.25 | $45.15 | 648 |
| 2022-06-22 | 41.37 | $44.50 | — |
| 2022-06-21 | 41.37 | $44.50 | — |
| 2022-06-17 | 41.37 | $44.50 | — |
| 2022-06-16 | 41.37 | $44.50 | — |
| 2022-06-15 | 41.37 | $44.50 | — |
| 2022-06-14 | 41.37 | $44.50 | 200 |
| 2022-06-13 | 45.35 | $45.00 | 800 |
| 2022-06-10 | 45.77 | $45.05 | — |
| 2022-06-09 | 45.77 | $45.05 | — |
| 2022-06-08 | 45.77 | $45.05 | 144 |
| 2022-06-07 | 45.34 | $45.00 | — |
| 2022-06-06 | 45.34 | $45.00 | — |
| 2022-06-03 | 45.34 | $45.00 | 2501 |
| 2022-06-02 | 50.52 | $45.75 | 217 |
| 2022-06-01 | 56.67 | $46.50 | — |
| 2022-05-31 | 56.67 | $46.50 | — |
| 2022-05-27 | 56.67 | $46.50 | — |
| 2022-05-26 | 56.67 | $46.50 | — |
| 2022-05-25 | 56.67 | $46.50 | — |
| 2022-05-24 | 56.67 | $46.50 | — |
| 2022-05-23 | 56.67 | $46.50 | — |
| 2022-05-20 | 56.67 | $46.50 | — |
| 2022-05-19 | 56.67 | $46.50 | 812 |
| 2022-05-18 | 45.52 | $44.50 | 700 |
| 2022-05-17 | 53.73 | $45.75 | 100 |
| 2022-05-16 | 53.73 | $45.75 | — |
| 2022-05-13 | 53.73 | $45.75 | 600 |
| 2022-05-12 | 61.75 | $46.80 | 5300 |
| 2022-05-11 | 68.20 | $47.50 | 424 |
| 2022-05-10 | 76.31 | $48.25 | — |
| 2022-05-09 | 76.31 | $48.25 | 600 |
| 2022-05-06 | 75.43 | $48.00 | 1811 |
| 2022-05-05 | 68.84 | $46.50 | — |
| 2022-05-04 | 68.84 | $46.50 | 1904 |
| 2022-05-03 | 66.11 | $46.00 | 125 |
| 2022-05-02 | 64.63 | $45.75 | 300 |
| 2022-04-29 | 64.63 | $45.75 | 1500 |
| 2022-04-28 | 59.91 | $45.00 | 1200 |
| 2022-04-27 | 56.21 | $44.50 | 100 |
| 2022-04-26 | 56.21 | $44.50 | 1100 |
| 2022-04-25 | 48.78 | $43.63 | 800 |
| 2022-04-22 | 52.37 | $44.00 | — |
| 2022-04-21 | 52.37 | $44.00 | 1006 |
| 2022-04-20 | 53.33 | $44.10 | 100 |
| 2022-04-19 | 49.08 | $43.62 | — |
| 2022-04-18 | 49.08 | $43.62 | 2000 |
| 2022-04-14 | 53.47 | $44.10 | — |
| 2022-04-13 | 53.47 | $44.10 | — |
| 2022-04-12 | 53.47 | $44.10 | — |
| 2022-04-11 | 53.47 | $44.10 | 100 |
| 2022-04-08 | 52.75 | $44.00 | — |
| 2022-04-07 | 52.75 | $44.00 | — |
| 2022-04-06 | 52.75 | $44.00 | 200 |
| 2022-04-05 | 60.78 | $45.00 | — |
| 2022-04-04 | 60.78 | $45.00 | — |
| 2022-04-01 | 60.78 | $45.00 | 602 |
| 2022-03-31 | 59.46 | $44.75 | — |
| 2022-03-30 | 59.46 | $44.75 | 100 |
| 2022-03-29 | 59.46 | $44.75 | 207 |
| 2022-03-28 | 55.33 | $43.95 | 211 |
| 2022-03-25 | 55.33 | $43.95 | 300 |
| 2022-03-24 | 55.65 | $44.00 | — |
| 2022-03-23 | 55.65 | $44.00 | 307 |
| 2022-03-22 | 50.48 | $43.00 | 100 |
| 2022-03-21 | 50.48 | $43.00 | — |
| 2022-03-18 | 50.48 | $43.00 | — |
| 2022-03-17 | 50.48 | $43.00 | — |
| 2022-03-16 | 50.48 | $43.00 | 100 |
| 2022-03-15 | 52.86 | $43.50 | 1700 |
| 2022-03-14 | 51.11 | $43.10 | — |
| 2022-03-11 | 51.11 | $43.10 | — |
| 2022-03-10 | 51.11 | $43.10 | — |
| 2022-03-09 | 51.11 | $43.10 | 1630 |
| 2022-03-08 | 59.70 | $45.00 | — |
| 2022-03-07 | 59.70 | $45.00 | — |
| 2022-03-04 | 59.70 | $45.00 | — |
| 2022-03-03 | 59.70 | $45.00 | 300 |
| 2022-03-02 | 59.70 | $45.00 | — |
| 2022-03-01 | 59.70 | $45.00 | 445 |
| 2022-02-28 | 49.97 | $42.01 | — |
| 2022-02-25 | 49.97 | $42.01 | — |
| 2022-02-24 | 49.97 | $42.01 | 115 |
| 2022-02-23 | 53.65 | $43.00 | 600 |
| 2022-02-22 | 60.00 | $44.50 | — |
| 2022-02-18 | 60.00 | $44.50 | — |
| 2022-02-17 | 60.00 | $44.50 | — |
| 2022-02-16 | 60.00 | $44.50 | 110 |
| 2022-02-15 | 58.68 | $44.00 | 2525 |
| 2022-02-14 | 57.36 | $43.51 | 319 |
| 2022-02-11 | 57.39 | $43.52 | — |
| 2022-02-10 | 57.39 | $43.52 | 141 |
| 2022-02-09 | 62.57 | $45.00 | 300 |
| 2022-02-08 | 57.02 | $42.77 | — |
| 2022-02-07 | 57.02 | $42.77 | — |
| 2022-02-04 | 57.02 | $42.77 | — |
| 2022-02-03 | 57.02 | $42.77 | 3400 |
| 2022-02-02 | 76.66 | $47.50 | 117 |
| 2022-02-01 | 76.66 | $47.50 | 3200 |
| 2022-01-31 | 75.01 | $46.50 | 3200 |
| 2022-01-28 | 72.74 | $45.25 | 2000 |
| 2022-01-27 | 72.26 | $45.00 | 3710 |
| 2022-01-26 | 67.97 | $43.00 | 1500 |
| 2022-01-25 | 66.74 | $42.50 | 718 |
| 2022-01-24 | 65.75 | $42.10 | 1800 |
| 2022-01-21 | 70.23 | $43.00 | 846 |
| 2022-01-20 | 67.93 | $42.00 | 846 |
| 2022-01-19 | 63.18 | $40.25 | 500 |
| 2022-01-18 | 87.87 | $43.75 | 1600 |
| 2022-01-14 | 79.86 | $40.00 | 544 |
| 2022-01-13 | 65.38 | $37.50 | 900 |
| 2022-01-12 | 62.85 | $37.25 | 210 |
| 2022-01-11 | 60.07 | $37.00 | 310 |
| 2022-01-10 | 60.07 | $37.00 | 540 |
| 2022-01-07 | 37.13 | $35.65 | — |
| 2022-01-06 | 37.13 | $35.65 | — |
| 2022-01-05 | 38.61 | $35.75 | 500 |
| 2022-01-04 | 42.66 | $36.00 | — |
| 2022-01-03 | 42.66 | $36.00 | 2900 |
| 2021-12-31 | 68.60 | $37.00 | — |
| 2021-12-30 | 68.60 | $37.00 | — |
| 2021-12-29 | 68.60 | $37.00 | 1800 |
| 2021-12-28 | 57.53 | $36.50 | 200 |
| 2021-12-27 | 36.13 | $36.00 | 1105 |
| 2021-12-23 | 36.13 | $36.00 | 500 |
| 2021-12-22 | 36.13 | $36.00 | — |
| 2021-12-21 | 36.13 | $36.00 | — |
| 2021-12-20 | 35.60 | $35.99 | 1000 |
| 2021-12-17 | 28.90 | $35.87 | — |
| 2021-12-16 | 28.90 | $35.87 | 200 |
| 2021-12-15 | 28.90 | $35.87 | 237 |
| 2021-12-14 | 30.01 | $35.92 | 500 |
| 2021-12-13 | 31.89 | $36.00 | 3344 |
| 2021-12-10 | 31.89 | $36.00 | — |
| 2021-12-09 | 31.89 | $36.00 | — |
| 2021-12-08 | 31.89 | $36.00 | 1919 |
| 2021-12-07 | 31.89 | $36.00 | 200 |
| 2021-12-06 | 31.89 | $36.00 | 200 |
| 2021-12-03 | 31.89 | $36.00 | — |
| 2021-12-02 | 31.89 | $36.00 | — |
| 2021-12-01 | 31.89 | $36.00 | 721 |
| 2021-11-30 | 36.36 | $36.25 | 13149 |
| 2021-11-29 | 41.94 | $36.50 | 3844 |
| 2021-11-26 | 59.22 | $37.00 | — |
| 2021-11-24 | 59.22 | $37.00 | 300 |
| 2021-11-23 | 52.09 | $36.80 | 421 |
| 2021-11-22 | 62.46 | $37.00 | 1200 |
| 2021-11-19 | 62.46 | $37.00 | — |
| 2021-11-18 | 62.46 | $37.00 | — |
| 2021-11-17 | 62.46 | $37.00 | 527 |
| 2021-11-16 | 59.15 | $36.90 | 200 |
| 2021-11-15 | 59.15 | $36.90 | — |
| 2021-11-12 | 59.15 | $36.90 | — |
| 2021-11-11 | 59.15 | $36.90 | 2800 |
| 2021-11-10 | 63.73 | $37.00 | — |
| 2021-11-09 | 63.73 | $37.00 | — |
| 2021-11-08 | 63.73 | $37.00 | — |
| 2021-11-05 | 63.73 | $37.00 | 100 |
| 2021-11-04 | 63.73 | $37.00 | — |
| 2021-11-03 | 63.73 | $37.00 | — |
| 2021-11-02 | 63.73 | $37.00 | 200 |
| 2021-11-01 | 63.73 | $37.00 | — |
| 2021-10-29 | 63.73 | $37.00 | — |
| 2021-10-28 | 63.73 | $37.00 | 235 |
| 2021-10-27 | 63.73 | $37.00 | 3800 |
| 2021-10-26 | 62.91 | $36.95 | 200 |
| 2021-10-25 | 62.91 | $36.95 | 4601 |
| 2021-10-22 | 59.09 | $36.72 | 728 |
| 2021-10-21 | 58.56 | $36.69 | 2341 |
| 2021-10-20 | 59.29 | $36.72 | — |
| 2021-10-19 | 59.29 | $36.72 | 1229 |
| 2021-10-18 | 46.98 | $36.10 | — |
| 2021-10-15 | 46.98 | $36.10 | — |
| 2021-10-14 | 46.98 | $36.10 | 3000 |
| 2021-10-13 | 51.98 | $36.33 | — |
| 2021-10-12 | 51.98 | $36.33 | — |
| 2021-10-11 | 51.98 | $36.33 | — |
| 2021-10-08 | 51.98 | $36.33 | 2300 |
| 2021-10-07 | 48.69 | $36.16 | 1000 |
| 2021-10-06 | 48.69 | $36.16 | 500 |
| 2021-10-05 | 55.56 | $36.50 | 3400 |
| 2021-10-04 | 55.56 | $36.50 | — |
| 2021-10-01 | 55.56 | $36.50 | — |
| 2021-09-30 | 55.56 | $36.50 | 225 |
| 2021-09-29 | 58.31 | $36.64 | — |
| 2021-09-28 | 58.31 | $36.64 | 136 |
| 2021-09-27 | 58.31 | $36.64 | 700 |
| 2021-09-24 | 44.03 | $35.80 | — |
| 2021-09-23 | 44.03 | $35.80 | — |
| 2021-09-22 | 44.03 | $35.80 | 700 |
| 2021-09-21 | 47.34 | $36.00 | — |
| 2021-09-20 | 47.34 | $36.00 | — |
| 2021-09-17 | 47.34 | $36.00 | 23500 |
| 2021-09-16 | 47.34 | $36.00 | — |
| 2021-09-15 | 47.34 | $36.00 | 200 |
| 2021-09-14 | 44.09 | $35.80 | 400 |
| 2021-09-13 | 55.49 | $36.50 | — |
| 2021-09-10 | 55.49 | $36.50 | 200 |
| 2021-09-09 | 55.49 | $36.50 | — |
| 2021-09-08 | 55.49 | $36.50 | — |
| 2021-09-07 | 55.49 | $36.50 | 230 |
| 2021-09-03 | 59.75 | $36.75 | 331 |
| 2021-09-02 | 52.86 | $36.25 | — |
| 2021-09-01 | 52.86 | $36.25 | 100 |
| 2021-08-31 | 51.52 | $36.16 | — |
| 2021-08-30 | 51.52 | $36.16 | 200 |
| 2021-08-27 | 51.52 | $36.16 | — |
| 2021-08-26 | 51.52 | $36.16 | — |
| 2021-08-25 | 51.52 | $36.16 | 327 |
| 2021-08-24 | 46.81 | $35.80 | 210 |
| 2021-08-23 | 49.33 | $36.00 | 410 |
| 2021-08-20 | 49.33 | $36.00 | 617 |
| 2021-08-19 | 49.33 | $36.00 | 2743 |
| 2021-08-18 | 50.50 | $36.10 | — |
| 2021-08-17 | 50.50 | $36.10 | — |
| 2021-08-16 | 50.50 | $36.10 | 4100 |
| 2021-08-13 | 54.98 | $36.50 | 200 |
| 2021-08-12 | 50.84 | $36.10 | 410 |
| 2021-08-11 | 62.41 | $36.95 | 300 |
| 2021-08-10 | 48.72 | $35.90 | 719 |
| 2021-08-09 | 50.38 | $36.00 | 433 |
| 2021-08-06 | 54.82 | $36.25 | 300 |
| 2021-08-05 | 54.82 | $36.25 | — |
| 2021-08-04 | 54.82 | $36.25 | — |
| 2021-08-03 | 54.82 | $36.25 | 304 |
| 2021-08-02 | 64.00 | $36.75 | — |
| 2021-07-30 | 64.00 | $36.75 | — |
| 2021-07-29 | 64.00 | $36.75 | 2500 |
| 2021-07-28 | 40.06 | $35.36 | 2131 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.55
2026-07-24
Close Price
$59.00
Vol: 416
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -40.55 | $59.00 | 416 |
| 2026-07-23 | -64.82 | $57.51 | 300 |
| 2026-07-22 | -64.98 | $57.50 | 1400 |
| 2026-07-21 | -50.00 | $56.00 | 500 |
| 2026-07-20 | -50.00 | $56.00 | 35 |
| 2026-07-17 | -50.00 | $56.00 | 1750 |
| 2026-07-16 | -50.00 | $56.00 | 2200 |
| 2026-07-15 | -39.53 | $56.00 | 500 |
| 2026-07-14 | -65.22 | $55.35 | 100 |
| 2026-07-13 | -19.76 | $56.50 | 1933 |
| 2026-07-10 | 0.00 | $57.00 | 100 |
| 2026-07-09 | 0.00 | $57.00 | 100 |
| 2026-07-08 | 0.00 | $57.00 | 200 |
| 2026-07-07 | 0.00 | $57.00 | 200 |
| 2026-07-06 | 0.00 | $57.00 | 300 |
| 2026-07-02 | 0.00 | $57.00 | 900 |
| 2026-07-01 | -8.96 | $55.60 | 1809 |
| 2026-06-30 | 0.00 | $55.51 | 24 |
| 2026-06-29 | 0.00 | $55.51 | 1528 |
| 2026-06-26 | 0.00 | $55.51 | 1528 |
| 2026-06-25 | 0.00 | $55.51 | 1528 |
| 2026-06-24 | 0.00 | $55.50 | 1600 |
| 2026-06-23 | 0.00 | $55.00 | 505 |
| 2026-06-22 | 0.00 | $55.00 | 531 |
| 2026-06-18 | 0.00 | $55.00 | 1300 |
| 2026-06-17 | 0.00 | $55.00 | 1305 |
| 2026-06-16 | -1.09 | $54.47 | 910 |
| 2026-06-15 | -0.90 | $54.47 | 1200 |
| 2026-06-12 | 0.00 | $54.47 | 300 |
| 2026-06-11 | -7.42 | $54.02 | 200 |
| 2026-06-10 | -8.06 | $54.00 | — |
| 2026-06-09 | -8.06 | $54.00 | 300 |
| 2026-06-08 | 0.00 | $54.25 | 5200 |
| 2026-06-05 | -52.98 | $52.49 | 325 |
| 2026-06-04 | -52.98 | $52.49 | 28900 |
| 2026-06-03 | 0.00 | $54.00 | 218 |
| 2026-06-02 | 0.00 | $54.00 | 218 |
| 2026-06-01 | 0.00 | $53.75 | 468 |
| 2026-05-29 | 0.00 | $53.75 | 468 |
| 2026-05-28 | 0.00 | $53.75 | 1000 |
| 2026-05-27 | -27.27 | $52.25 | 600 |
| 2026-05-26 | -29.09 | $52.20 | 1000 |
| 2026-05-22 | -34.55 | $52.05 | 300 |
| 2026-05-21 | -35.71 | $51.75 | 213 |
| 2026-05-20 | -35.71 | $51.75 | 213 |
| 2026-05-19 | -6.58 | $52.74 | 713 |
| 2026-05-18 | -5.20 | $52.74 | 1400 |
| 2026-05-15 | -0.16 | $52.99 | 3000 |
| 2026-05-14 | -15.65 | $52.00 | 1100 |
| 2026-05-13 | -15.49 | $52.01 | 7100 |
| 2026-05-12 | -6.26 | $52.60 | 4530 |
| 2026-05-11 | -13.28 | $52.15 | 1100 |
| 2026-05-08 | 0.00 | $53.00 | 200 |
| 2026-05-07 | 0.00 | $53.00 | 400 |
| 2026-05-06 | 0.00 | $53.00 | 6612 |
| 2026-05-05 | -7.81 | $52.50 | 12234 |
| 2026-05-04 | -3.89 | $52.75 | 300 |
| 2026-05-01 | -34.99 | $50.75 | 1616 |
| 2026-04-30 | 0.00 | $53.00 | 210 |
| 2026-04-29 | 0.00 | $53.00 | 210 |
| 2026-04-28 | 0.00 | $53.00 | 400 |
| 2026-04-27 | 0.00 | $52.80 | 101 |
| 2026-04-24 | -48.14 | $49.50 | 1402 |
| 2026-04-23 | 0.00 | $50.27 | 700 |
| 2026-04-22 | 0.00 | $49.49 | 2000 |
| 2026-04-21 | 0.00 | $48.00 | 815 |
| 2026-04-20 | 0.00 | $48.00 | 2500 |
| 2026-04-17 | 0.00 | $47.85 | 300 |
| 2026-04-16 | 0.00 | $47.85 | 337 |
| 2026-04-15 | 0.00 | $47.85 | 1520 |
| 2026-04-14 | -97.46 | $46.60 | 100 |
| 2026-04-13 | -97.46 | $46.60 | 300 |
| 2026-04-10 | -9.71 | $47.50 | 100 |
| 2026-04-09 | -8.33 | $47.50 | 115 |
| 2026-04-08 | -25.00 | $47.60 | 343 |
| 2026-04-07 | -25.00 | $47.60 | 700 |
| 2026-04-06 | -25.00 | $47.60 | 500 |
| 2026-04-02 | -89.38 | $46.57 | 631 |
| 2026-04-01 | -31.88 | $47.49 | 500 |
| 2026-03-31 | -62.50 | $47.00 | 629 |
| 2026-03-30 | -62.50 | $47.00 | 644 |
| 2026-03-27 | -31.25 | $47.50 | 1028 |
| 2026-03-26 | -46.88 | $47.25 | 1028 |
| 2026-03-25 | -46.88 | $47.25 | 1228 |
| 2026-03-24 | -61.25 | $47.02 | 716 |
| 2026-03-23 | -46.88 | $47.25 | 200 |
| 2026-03-20 | -57.14 | $47.00 | 11707 |
| 2026-03-19 | -28.57 | $47.50 | 1100 |
| 2026-03-18 | -57.14 | $47.00 | 144 |
| 2026-03-17 | -57.14 | $47.00 | 144 |
| 2026-03-16 | -57.14 | $47.00 | 1312 |
| 2026-03-13 | -73.68 | $46.90 | 1510 |
| 2026-03-12 | -91.23 | $46.40 | 4500 |
| 2026-03-11 | -35.09 | $48.00 | 503 |
| 2026-03-10 | -35.09 | $48.00 | 643 |
| 2026-03-09 | -56.14 | $47.40 | 245 |
| 2026-03-06 | -56.14 | $47.40 | 500 |
| 2026-03-05 | -46.15 | $47.50 | 500 |
| 2026-03-04 | -46.15 | $47.50 | 500 |
| 2026-03-03 | -46.15 | $47.50 | 501 |
| 2026-03-02 | -49.54 | $47.39 | 476 |
| 2026-02-27 | -60.00 | $47.05 | 700 |
| 2026-02-26 | -60.92 | $47.02 | 300 |
| 2026-02-25 | -63.08 | $46.95 | 896 |
| 2026-02-24 | -62.12 | $46.95 | 896 |
| 2026-02-23 | -59.42 | $46.95 | 1700 |
| 2026-02-20 | -46.67 | $47.25 | — |
| 2026-02-19 | -46.67 | $47.25 | — |
| 2026-02-18 | -44.30 | $47.25 | — |
| 2026-02-17 | -44.30 | $47.25 | 1600 |
| 2026-02-13 | -43.86 | $47.25 | 5200 |
| 2026-02-12 | -15.26 | $47.12 | 1126 |
| 2026-02-11 | -20.08 | $47.00 | 1100 |
| 2026-02-10 | -20.44 | $46.45 | 1300 |
| 2026-02-09 | -14.41 | $46.50 | 1 |
| 2026-02-06 | -12.21 | $46.50 | 2200 |
| 2026-02-05 | -28.24 | $46.08 | 2246 |
| 2026-02-04 | -19.85 | $46.30 | 1 |
| 2026-02-03 | -17.51 | $46.30 | 9300 |
| 2026-02-02 | -2.78 | $46.30 | 3800 |
| 2026-01-30 | 0.00 | $46.37 | 502 |
| 2026-01-29 | -1.72 | $46.30 | 2233 |
| 2026-01-28 | 0.00 | $46.25 | 1800 |
| 2026-01-27 | -15.09 | $45.70 | 550 |
| 2026-01-26 | -15.09 | $45.70 | 747 |
| 2026-01-23 | -32.08 | $45.25 | 1201 |
| 2026-01-22 | -32.08 | $45.25 | 3500 |
| 2026-01-21 | -38.89 | $45.05 | 900 |
| 2026-01-20 | -35.47 | $45.05 | 1615 |
| 2026-01-16 | -36.09 | $45.01 | 2100 |
| 2026-01-15 | -29.61 | $45.20 | 1 |
| 2026-01-14 | -29.61 | $45.20 | 2708 |
| 2026-01-13 | 0.00 | $46.00 | 201 |
| 2026-01-12 | -20.00 | $44.60 | 1600 |
| 2026-01-09 | 0.00 | $44.75 | 500 |
| 2026-01-08 | 0.00 | $44.50 | 100 |
| 2026-01-07 | 0.00 | $44.50 | 100 |
| 2026-01-06 | -43.33 | $43.85 | 746 |
| 2026-01-05 | -8.67 | $44.37 | 600 |
| 2026-01-02 | -61.76 | $43.45 | 2000 |
| 2025-12-31 | -61.76 | $43.45 | 2010 |
| 2025-12-30 | -28.89 | $44.40 | 523 |
| 2025-12-29 | -25.33 | $44.48 | 884 |
| 2025-12-26 | -25.33 | $44.48 | 884 |
| 2025-12-24 | -24.44 | $44.50 | 1134 |
| 2025-12-23 | -47.11 | $43.99 | 300 |
| 2025-12-22 | -64.71 | $43.40 | 1400 |
| 2025-12-19 | -67.06 | $43.34 | 1100 |
| 2025-12-18 | -76.47 | $43.10 | 2400 |
| 2025-12-17 | -78.04 | $43.06 | 1600 |
| 2025-12-16 | -63.53 | $43.43 | 1600 |
| 2025-12-15 | -63.53 | $43.43 | 2010 |
| 2025-12-12 | -70.98 | $43.24 | 800 |
| 2025-12-11 | -70.59 | $43.25 | — |
| 2025-12-10 | -70.59 | $43.25 | 1000 |
| 2025-12-09 | -80.39 | $43.00 | 718 |
| 2025-12-08 | -80.39 | $43.00 | 600 |
| 2025-12-05 | -70.59 | $43.25 | 124 |
| 2025-12-04 | -70.59 | $43.25 | 2539 |
| 2025-12-03 | -64.62 | $42.95 | 5000 |
| 2025-12-02 | -1.54 | $45.00 | 1100 |
| 2025-12-01 | 0.00 | $45.00 | 215 |
| 2025-11-28 | 0.00 | $44.00 | — |
| 2025-11-26 | 0.00 | $44.00 | 500 |
| 2025-11-25 | 0.00 | $44.00 | 1200 |
| 2025-11-24 | -57.32 | $42.50 | 3021 |
| 2025-11-21 | -42.92 | $42.50 | 3021 |
| 2025-11-20 | -34.94 | $42.50 | 3033 |
| 2025-11-19 | -17.55 | $42.88 | 2701 |
| 2025-11-18 | -11.84 | $42.95 | 2600 |
| 2025-11-17 | -11.06 | $42.95 | 2600 |
| 2025-11-14 | -11.06 | $42.95 | 2600 |
| 2025-11-13 | -9.91 | $43.00 | 2600 |
| 2025-11-12 | 0.00 | $43.44 | 100 |
| 2025-11-11 | 0.00 | $43.44 | 100 |
| 2025-11-10 | 0.00 | $43.44 | 117 |
| 2025-11-07 | 0.00 | $43.00 | 2001 |
| 2025-11-06 | -3.26 | $42.60 | 200 |
| 2025-11-05 | -3.26 | $42.60 | 1800 |
| 2025-11-04 | -14.88 | $42.10 | 1995 |
| 2025-11-03 | -14.88 | $42.10 | 2200 |
| 2025-10-31 | -3.26 | $42.60 | 1800 |
| 2025-10-30 | -16.05 | $42.05 | 1082 |
| 2025-10-29 | -16.05 | $42.05 | 1082 |
| 2025-10-28 | -16.05 | $42.05 | 1800 |
| 2025-10-27 | 0.00 | $41.25 | — |
| 2025-10-24 | 0.00 | $41.25 | 2820 |
| 2025-10-23 | -0.96 | $40.51 | 7700 |
| 2025-10-22 | -22.31 | $39.45 | 2329 |
| 2025-10-21 | -40.00 | $39.01 | — |
| 2025-10-20 | -34.86 | $39.01 | 2000 |
| 2025-10-17 | -35.78 | $39.00 | 500 |
| 2025-10-16 | -49.54 | $38.85 | 2100 |
| 2025-10-15 | -35.78 | $39.00 | 200 |
| 2025-10-14 | -44.95 | $38.90 | 7205 |
| 2025-10-13 | -81.65 | $38.50 | 5003 |
| 2025-10-10 | -35.78 | $39.00 | 5200 |
| 2025-10-09 | 0.00 | $39.39 | — |
| 2025-10-08 | 0.00 | $39.39 | 100 |
| 2025-10-07 | -26.32 | $39.00 | 100 |
| 2025-10-06 | 0.00 | $39.25 | 200 |
| 2025-10-03 | -15.29 | $39.02 | 200 |
| 2025-10-02 | -5.88 | $39.10 | 500 |
| 2025-10-01 | -8.24 | $39.08 | 340 |
| 2025-09-30 | -17.65 | $39.00 | 400 |
| 2025-09-29 | -18.82 | $38.99 | 600 |
| 2025-09-26 | -10.53 | $39.15 | 3500 |
| 2025-09-25 | -21.05 | $39.05 | 6300 |
| 2025-09-24 | -49.47 | $38.78 | 2800 |
| 2025-09-23 | -100.00 | $38.30 | 520 |
| 2025-09-22 | -100.00 | $38.30 | 3100 |
| 2025-09-19 | -83.33 | $38.55 | 1100 |
| 2025-09-18 | -84.44 | $38.54 | 600 |
| 2025-09-17 | -100.00 | $38.45 | — |
| 2025-09-16 | -100.00 | $38.45 | 1315 |
| 2025-09-15 | -87.50 | $38.60 | 239 |
| 2025-09-12 | -63.64 | $38.60 | — |
| 2025-09-11 | -63.64 | $38.60 | 300 |
| 2025-09-10 | -63.64 | $38.60 | 1029 |
| 2025-09-09 | -63.64 | $38.60 | 1700 |
| 2025-09-08 | -70.00 | $38.53 | — |
| 2025-09-05 | -48.13 | $38.53 | 500 |
| 2025-09-04 | -19.38 | $38.99 | 500 |
| 2025-09-03 | -21.88 | $38.95 | 225 |
| 2025-09-02 | -12.50 | $39.10 | 200 |
| 2025-08-29 | -3.13 | $39.25 | 200 |
| 2025-08-28 | -50.00 | $38.50 | — |
| 2025-08-27 | -50.00 | $38.50 | — |
| 2025-08-26 | -45.71 | $38.50 | 1647 |
| 2025-08-25 | -6.06 | $38.50 | 225 |
| 2025-08-22 | -6.06 | $38.50 | 1044 |
| 2025-08-21 | -3.64 | $38.54 | 1216 |
| 2025-08-20 | -4.55 | $38.50 | 414 |
| 2025-08-19 | -4.55 | $38.50 | 414 |
| 2025-08-18 | -4.55 | $38.50 | — |
| 2025-08-15 | -4.55 | $38.50 | 1700 |
| 2025-08-14 | -8.75 | $38.29 | — |
| 2025-08-13 | -8.75 | $38.29 | 3029 |
| 2025-08-12 | 0.00 | $38.50 | 126 |
| 2025-08-11 | 0.00 | $38.50 | 3400 |
| 2025-08-08 | -33.33 | $37.70 | 3310 |
| 2025-08-07 | -0.42 | $38.49 | 1825 |
| 2025-08-06 | 0.00 | $38.34 | 100 |
| 2025-08-05 | 0.00 | $38.05 | 532 |
| 2025-08-04 | 0.00 | $37.95 | 900 |
| 2025-08-01 | 0.00 | $37.95 | 522 |
| 2025-07-31 | 0.00 | $37.95 | 100 |
| 2025-07-30 | -13.51 | $37.70 | 1039 |
| 2025-07-29 | -41.38 | $36.95 | 328 |
| 2025-07-28 | -41.38 | $36.95 | 6900 |
| 2025-07-25 | -21.74 | $37.00 | 241 |
| 2025-07-24 | -73.91 | $36.40 | 7400 |
| 2025-07-23 | 0.00 | $37.20 | 2800 |
| 2025-07-22 | -43.04 | $36.55 | 1600 |
| 2025-07-21 | -58.82 | $36.45 | 203 |
| 2025-07-18 | -60.00 | $36.44 | 1010 |
| 2025-07-17 | -92.31 | $36.35 | 820 |
| 2025-07-16 | -84.62 | $36.40 | 100 |
| 2025-07-15 | -84.62 | $36.40 | — |
| 2025-07-14 | -84.62 | $36.40 | — |
| 2025-07-11 | -84.62 | $36.40 | — |
| 2025-07-10 | -84.62 | $36.40 | 500 |
| 2025-07-09 | -89.01 | $36.40 | 1800 |
| 2025-07-08 | -66.67 | $36.70 | — |
| 2025-07-07 | -66.67 | $36.70 | 700 |
| 2025-07-03 | -83.33 | $36.50 | 2100 |
| 2025-07-02 | -100.00 | $36.30 | — |
| 2025-07-01 | -100.00 | $36.30 | 1135 |
| 2025-06-30 | -94.50 | $36.56 | — |
| 2025-06-27 | -94.50 | $36.56 | — |
| 2025-06-26 | -94.50 | $36.56 | 2038 |
| 2025-06-25 | -94.50 | $36.56 | 200 |
| 2025-06-24 | -94.50 | $36.56 | 400 |
| 2025-06-23 | -58.72 | $36.95 | 1003 |
| 2025-06-20 | -62.39 | $36.91 | 100 |
| 2025-06-18 | -98.17 | $36.52 | — |
| 2025-06-17 | -98.17 | $36.52 | 1300 |
| 2025-06-16 | -68.81 | $36.84 | — |
| 2025-06-13 | -68.81 | $36.84 | — |
| 2025-06-12 | -68.81 | $36.84 | — |
| 2025-06-11 | -68.81 | $36.84 | 212 |
| 2025-06-10 | -35.78 | $37.20 | 6500 |
| 2025-06-09 | -15.25 | $37.50 | 100 |
| 2025-06-06 | -57.63 | $37.25 | 300 |
| 2025-06-05 | -57.63 | $37.25 | 2900 |
| 2025-06-04 | -47.37 | $37.50 | 502 |
| 2025-06-03 | -37.89 | $37.59 | 316 |
| 2025-06-02 | -79.17 | $37.20 | — |
| 2025-05-30 | -80.00 | $37.20 | — |
| 2025-05-29 | -80.00 | $37.20 | — |
| 2025-05-28 | -80.00 | $37.20 | 100 |
| 2025-05-27 | -80.00 | $37.20 | — |
| 2025-05-23 | -80.00 | $37.20 | — |
| 2025-05-22 | -82.61 | $37.20 | 5200 |
| 2025-05-21 | -95.65 | $37.05 | — |
| 2025-05-20 | -64.71 | $37.05 | — |
| 2025-05-19 | -50.93 | $37.05 | — |
| 2025-05-16 | -43.14 | $37.05 | 121 |
| 2025-05-15 | -43.14 | $37.05 | 1301 |
| 2025-05-14 | -45.10 | $37.00 | — |
| 2025-05-13 | -45.10 | $37.00 | 247 |
| 2025-05-12 | -41.18 | $37.10 | — |
| 2025-05-09 | -41.18 | $37.10 | 1000 |
| 2025-05-08 | -25.49 | $37.50 | 100 |
| 2025-05-07 | -7.69 | $37.95 | — |
| 2025-05-06 | -7.69 | $37.95 | 335 |
| 2025-05-05 | -7.31 | $37.96 | — |
| 2025-05-02 | -7.31 | $37.96 | 922 |
| 2025-05-01 | -17.31 | $37.70 | 145 |
| 2025-04-30 | -5.77 | $38.00 | — |
| 2025-04-29 | -5.77 | $38.00 | 400 |
| 2025-04-28 | -5.77 | $38.00 | 3006 |
| 2025-04-25 | 0.00 | $38.15 | 8300 |
| 2025-04-24 | 0.00 | $37.50 | 2000 |
| 2025-04-23 | 0.00 | $37.40 | 3335 |
| 2025-04-22 | -80.35 | $36.00 | 2000 |
| 2025-04-21 | -97.82 | $35.60 | 200 |
| 2025-04-17 | -84.72 | $35.90 | 300 |
| 2025-04-16 | -97.87 | $35.60 | — |
| 2025-04-15 | -97.89 | $35.60 | 1238 |
| 2025-04-14 | -98.00 | $35.60 | — |
| 2025-04-11 | -98.00 | $35.60 | 817 |
| 2025-04-10 | -82.00 | $36.00 | — |
| 2025-04-09 | -82.00 | $36.00 | 1600 |
| 2025-04-08 | -100.00 | $35.75 | 500 |
| 2025-04-07 | -100.00 | $35.75 | 1500 |
| 2025-04-04 | -100.00 | $35.75 | 536 |
| 2025-04-03 | -77.78 | $36.50 | — |
| 2025-04-02 | -80.00 | $36.50 | — |
| 2025-04-01 | -83.17 | $36.50 | 1243 |
| 2025-03-31 | -100.00 | $36.00 | 1200 |
| 2025-03-28 | -83.09 | $37.25 | 427 |
| 2025-03-27 | -100.00 | $36.90 | — |
| 2025-03-26 | -100.00 | $36.90 | 2208 |
| 2025-03-25 | -100.00 | $37.50 | 710 |
| 2025-03-24 | -89.76 | $37.83 | 437 |
| 2025-03-21 | -88.98 | $37.84 | 900 |
| 2025-03-20 | -84.25 | $37.90 | 540 |
| 2025-03-19 | -100.00 | $37.84 | 500 |
| 2025-03-18 | -94.85 | $38.05 | — |
| 2025-03-17 | -94.85 | $38.05 | 200 |
| 2025-03-14 | -100.00 | $38.00 | — |
| 2025-03-13 | -100.00 | $38.00 | — |
| 2025-03-12 | -100.00 | $38.00 | 900 |
| 2025-03-11 | -100.00 | $38.10 | — |
| 2025-03-10 | -100.00 | $38.10 | 100 |
| 2025-03-07 | -100.00 | $38.25 | — |
| 2025-03-06 | -100.00 | $38.25 | 510 |
| 2025-03-05 | -55.91 | $38.97 | — |
| 2025-03-04 | -55.91 | $38.97 | — |
| 2025-03-03 | -55.91 | $38.97 | 100 |
| 2025-02-28 | -95.70 | $38.60 | — |
| 2025-02-27 | -95.70 | $38.60 | 600 |
| 2025-02-26 | -97.41 | $38.61 | — |
| 2025-02-25 | -97.82 | $38.61 | — |
| 2025-02-24 | -97.82 | $38.61 | — |
| 2025-02-21 | -98.27 | $38.61 | — |
| 2025-02-20 | -98.50 | $38.61 | 300 |
| 2025-02-19 | -96.71 | $38.67 | — |
| 2025-02-18 | -96.71 | $38.67 | — |
| 2025-02-14 | -82.82 | $38.67 | — |
| 2025-02-13 | -82.82 | $38.67 | 400 |
| 2025-02-12 | -83.08 | $38.66 | 3500 |
| 2025-02-11 | -75.91 | $38.56 | 1400 |
| 2025-02-10 | -65.91 | $39.00 | — |
| 2025-02-07 | -65.91 | $39.00 | 203 |
| 2025-02-06 | -60.91 | $39.22 | — |
| 2025-02-05 | -60.91 | $39.22 | 445 |
| 2025-02-04 | -65.91 | $39.00 | 300 |
| 2025-02-03 | -60.23 | $39.25 | 500 |
| 2025-01-31 | -60.00 | $39.26 | 300 |
| 2025-01-30 | -59.77 | $39.27 | 800 |
| 2025-01-29 | -54.55 | $39.50 | 500 |
| 2025-01-28 | -23.86 | $40.85 | — |
| 2025-01-27 | -23.86 | $40.85 | 540 |
| 2025-01-24 | -10.23 | $41.45 | — |
| 2025-01-23 | -10.23 | $41.45 | 8500 |
| 2025-01-22 | 0.00 | $40.00 | 3741 |
| 2025-01-21 | -0.40 | $39.99 | — |
| 2025-01-17 | -0.40 | $39.99 | 500 |
| 2025-01-16 | -80.00 | $38.00 | — |
| 2025-01-15 | -80.00 | $38.00 | 100 |
| 2025-01-14 | -100.00 | $37.50 | — |
| 2025-01-13 | -100.00 | $37.50 | 532 |
| 2025-01-10 | -80.00 | $38.00 | 600 |
| 2025-01-08 | -80.00 | $38.00 | — |
| 2025-01-07 | -80.00 | $38.00 | — |
| 2025-01-06 | -80.00 | $38.00 | 300 |
| 2025-01-03 | -98.00 | $37.55 | 100 |
| 2025-01-02 | -82.46 | $38.00 | 400 |
| 2024-12-31 | -21.05 | $39.75 | 1600 |
| 2024-12-30 | -85.24 | $38.56 | 1100 |
| 2024-12-27 | -100.00 | $38.50 | — |
| 2024-12-26 | -100.00 | $38.50 | — |
| 2024-12-24 | -100.00 | $38.50 | 102 |
| 2024-12-23 | -100.00 | $38.50 | 200 |
| 2024-12-20 | -21.88 | $40.00 | 245 |
| 2024-12-19 | -21.88 | $40.00 | — |
| 2024-12-18 | -57.63 | $40.00 | 402 |
| 2024-12-17 | -91.53 | $39.00 | 224 |
| 2024-12-16 | -100.00 | $38.75 | 237 |
| 2024-12-13 | -66.67 | $40.00 | — |
| 2024-12-12 | -66.67 | $40.00 | — |
| 2024-12-11 | -66.67 | $40.00 | — |
| 2024-12-10 | -66.67 | $40.00 | 131 |
| 2024-12-09 | -66.67 | $40.00 | — |
| 2024-12-06 | -66.67 | $40.00 | 400 |
| 2024-12-05 | -66.67 | $40.00 | 1000 |
| 2024-12-04 | -44.00 | $40.35 | — |
| 2024-12-03 | -44.00 | $40.35 | 200 |
| 2024-12-02 | -53.33 | $40.00 | 125 |
| 2024-11-29 | -53.33 | $40.00 | — |
| 2024-11-27 | -53.33 | $40.00 | 1000 |
| 2024-11-26 | -80.00 | $39.00 | — |
| 2024-11-25 | -80.00 | $39.00 | 116 |
| 2024-11-22 | -80.00 | $39.00 | — |
| 2024-11-21 | -76.92 | $39.00 | 1000 |
| 2024-11-20 | -7.41 | $41.70 | — |
| 2024-11-19 | -6.00 | $41.70 | 205 |
| 2024-11-18 | -2.00 | $41.90 | 800 |
| 2024-11-15 | 0.00 | $42.00 | — |
| 2024-11-14 | 0.00 | $42.00 | — |
| 2024-11-13 | 0.00 | $42.00 | — |
| 2024-11-12 | 0.00 | $42.00 | 400 |
| 2024-11-11 | -7.98 | $40.00 | 1515 |
| 2024-11-08 | -7.98 | $40.00 | — |
| 2024-11-07 | -7.98 | $40.00 | 4642 |
| 2024-11-06 | 0.00 | $40.00 | 3000 |
| 2024-11-05 | 0.00 | $40.00 | — |
| 2024-11-04 | 0.00 | $40.00 | — |
| 2024-11-01 | 0.00 | $40.00 | — |
| 2024-10-31 | 0.00 | $40.00 | 4200 |
| 2024-10-30 | -15.67 | $39.50 | — |
| 2024-10-29 | -15.67 | $39.50 | 309 |
| 2024-10-28 | 0.00 | $40.00 | 2545 |
| 2024-10-25 | 0.00 | $38.95 | 3001 |
| 2024-10-24 | 0.00 | $38.00 | 1000 |
| 2024-10-23 | -82.57 | $37.00 | 1325 |
| 2024-10-22 | 0.00 | $37.65 | — |
| 2024-10-21 | -50.30 | $37.65 | 600 |
| 2024-10-18 | -60.34 | $37.50 | 400 |
| 2024-10-17 | -89.08 | $37.00 | 1000 |
| 2024-10-16 | -88.51 | $37.01 | — |
| 2024-10-15 | -89.30 | $37.01 | — |
| 2024-10-14 | -89.30 | $37.01 | — |
| 2024-10-11 | -89.30 | $37.01 | 700 |
| 2024-10-10 | -89.30 | $37.01 | — |
| 2024-10-09 | -89.30 | $37.01 | 1200 |
| 2024-10-08 | -76.79 | $37.39 | — |
| 2024-10-07 | -76.79 | $37.39 | — |
| 2024-10-04 | -76.79 | $37.39 | — |
| 2024-10-03 | -76.79 | $37.39 | — |
| 2024-10-02 | -76.79 | $37.39 | — |
| 2024-10-01 | -77.71 | $37.39 | 100 |
| 2024-09-30 | -77.71 | $37.39 | — |
| 2024-09-27 | -77.71 | $37.39 | — |
| 2024-09-26 | -80.50 | $37.39 | — |
| 2024-09-25 | -80.50 | $37.39 | 101 |
| 2024-09-24 | -100.00 | $37.00 | 1542 |
| 2024-09-23 | -90.00 | $38.55 | — |
| 2024-09-20 | -90.00 | $38.55 | 400 |
| 2024-09-19 | -90.00 | $38.55 | 222 |
| 2024-09-18 | -64.00 | $38.68 | — |
| 2024-09-17 | -64.00 | $38.68 | — |
| 2024-09-16 | -64.00 | $38.68 | — |
| 2024-09-13 | -64.00 | $38.68 | — |
| 2024-09-12 | -91.82 | $38.68 | — |
| 2024-09-11 | -91.82 | $38.68 | 410 |
| 2024-09-10 | -97.73 | $38.55 | — |
| 2024-09-09 | -97.73 | $38.55 | — |
| 2024-09-06 | -97.83 | $38.55 | — |
| 2024-09-05 | -97.83 | $38.55 | 220 |
| 2024-09-04 | -100.00 | $38.50 | 800 |
| 2024-09-03 | -100.00 | $38.75 | — |
| 2024-08-30 | -100.00 | $38.75 | 100 |
| 2024-08-29 | -100.00 | $39.00 | — |
| 2024-08-28 | -100.00 | $39.00 | — |
| 2024-08-27 | -100.00 | $39.00 | — |
| 2024-08-26 | -100.00 | $39.00 | — |
| 2024-08-23 | -64.29 | $39.00 | — |
| 2024-08-22 | -47.37 | $39.00 | — |
| 2024-08-21 | -47.37 | $39.00 | — |
| 2024-08-20 | -47.24 | $39.00 | — |
| 2024-08-19 | -40.91 | $39.00 | 100 |
| 2024-08-16 | -38.79 | $39.00 | 107 |
| 2024-08-15 | -2.16 | $40.70 | — |
| 2024-08-14 | -2.16 | $40.70 | — |
| 2024-08-13 | -2.16 | $40.70 | — |
| 2024-08-12 | -2.15 | $40.70 | 428 |
| 2024-08-09 | 0.00 | $40.80 | — |
| 2024-08-08 | 0.00 | $40.80 | — |
| 2024-08-07 | 0.00 | $40.80 | 1307 |
| 2024-08-06 | 0.00 | $40.50 | — |
| 2024-08-05 | 0.00 | $40.50 | — |
| 2024-08-02 | 0.00 | $40.50 | 300 |
| 2024-08-01 | 0.00 | $40.50 | — |
| 2024-07-31 | 0.00 | $40.50 | 5201 |
| 2024-07-30 | 0.00 | $40.00 | 3500 |
| 2024-07-29 | -19.16 | $38.00 | 101 |
| 2024-07-26 | -19.16 | $38.00 | 301 |
| 2024-07-25 | -19.16 | $38.00 | 300 |
| 2024-07-24 | -57.47 | $37.00 | 1510 |
| 2024-07-23 | -16.39 | $36.40 | 200 |
| 2024-07-22 | -40.48 | $36.16 | — |
| 2024-07-19 | -40.48 | $36.16 | — |
| 2024-07-18 | -40.48 | $36.16 | — |
| 2024-07-17 | -40.48 | $36.16 | 500 |
| 2024-07-16 | -41.67 | $36.15 | 1100 |
| 2024-07-15 | -30.51 | $36.07 | 1736 |
| 2024-07-12 | -33.33 | $36.00 | — |
| 2024-07-11 | -33.33 | $36.00 | 500 |
| 2024-07-10 | 0.00 | $36.25 | — |
| 2024-07-09 | 0.00 | $36.25 | 700 |
| 2024-07-08 | 0.00 | $35.89 | — |
| 2024-07-05 | 0.00 | $35.89 | — |
| 2024-07-03 | -44.55 | $35.89 | — |
| 2024-07-02 | -44.55 | $35.89 | — |
| 2024-07-01 | -44.55 | $35.89 | — |
| 2024-06-28 | -61.39 | $35.89 | — |
| 2024-06-27 | -71.23 | $35.89 | — |
| 2024-06-26 | -81.06 | $35.89 | — |
| 2024-06-25 | -81.06 | $35.89 | 201 |
| 2024-06-24 | -88.20 | $35.66 | — |
| 2024-06-21 | -88.20 | $35.66 | 2315 |
| 2024-06-20 | -81.06 | $35.89 | 217 |
| 2024-06-18 | -83.85 | $35.80 | — |
| 2024-06-17 | -83.85 | $35.80 | — |
| 2024-06-14 | -83.85 | $35.80 | 300 |
| 2024-06-13 | -86.96 | $35.70 | 608 |
| 2024-06-12 | -81.06 | $35.89 | 248 |
| 2024-06-11 | -82.30 | $35.85 | 200 |
| 2024-06-10 | -85.40 | $35.75 | 1001 |
| 2024-06-07 | -85.40 | $35.75 | 212 |
| 2024-06-06 | -99.69 | $35.29 | 538 |
| 2024-06-05 | -81.54 | $36.38 | 300 |
| 2024-06-04 | -100.00 | $35.90 | 110 |
| 2024-06-03 | -100.00 | $35.90 | 800 |
| 2024-05-31 | -85.42 | $36.45 | 400 |
| 2024-05-30 | -100.00 | $36.10 | 500 |
| 2024-05-29 | -28.00 | $37.80 | 500 |
| 2024-05-28 | -13.47 | $38.02 | 100 |
| 2024-05-24 | -13.47 | $38.02 | — |
| 2024-05-23 | -12.57 | $38.02 | — |
| 2024-05-22 | -12.57 | $38.02 | 200 |
| 2024-05-21 | 0.00 | $38.49 | 234 |
| 2024-05-20 | 0.00 | $38.02 | — |
| 2024-05-17 | 0.00 | $38.02 | 200 |
| 2024-05-16 | 0.00 | $38.02 | 1527 |
| 2024-05-15 | 0.00 | $37.99 | — |
| 2024-05-14 | 0.00 | $37.99 | — |
| 2024-05-13 | 0.00 | $37.99 | — |
| 2024-05-10 | 0.00 | $37.99 | 1600 |
| 2024-05-09 | 0.00 | $37.00 | — |
| 2024-05-08 | 0.00 | $37.00 | — |
| 2024-05-07 | 0.00 | $37.00 | 400 |
| 2024-05-06 | 0.00 | $37.00 | — |
| 2024-05-03 | 0.00 | $37.00 | — |
| 2024-05-02 | 0.00 | $37.00 | 2600 |
| 2024-05-01 | 0.00 | $36.00 | 300 |
| 2024-04-30 | 0.00 | $36.00 | 4000 |
| 2024-04-29 | 0.00 | $36.00 | — |
| 2024-04-26 | 0.00 | $36.00 | 227 |
| 2024-04-25 | 0.00 | $35.50 | 1730 |
| 2024-04-24 | -26.32 | $34.75 | 500 |
| 2024-04-23 | 0.00 | $35.00 | 2100 |
| 2024-04-22 | -57.89 | $34.45 | 500 |
| 2024-04-19 | -68.42 | $34.35 | — |
| 2024-04-18 | -79.31 | $34.35 | — |
| 2024-04-17 | -79.31 | $34.35 | 600 |
| 2024-04-16 | -79.31 | $34.35 | 200 |
| 2024-04-15 | -68.97 | $34.50 | — |
| 2024-04-12 | -68.97 | $34.50 | 300 |
| 2024-04-11 | -68.97 | $34.50 | 300 |
| 2024-04-10 | -62.07 | $34.60 | — |
| 2024-04-09 | -62.07 | $34.60 | 804 |
| 2024-04-08 | -51.72 | $34.75 | 100 |
| 2024-04-05 | -73.53 | $34.50 | 500 |
| 2024-04-04 | -51.28 | $35.00 | — |
| 2024-04-03 | -51.28 | $35.00 | — |
| 2024-04-02 | -51.28 | $35.00 | 500 |
| 2024-04-01 | -51.28 | $35.00 | 1003 |
| 2024-03-28 | -61.54 | $34.80 | 1800 |
| 2024-03-27 | -66.67 | $35.00 | 700 |
| 2024-03-26 | -66.67 | $35.00 | 325 |
| 2024-03-25 | -100.00 | $34.50 | — |
| 2024-03-22 | -100.00 | $34.50 | — |
| 2024-03-21 | -100.00 | $34.50 | 3500 |
| 2024-03-20 | -66.67 | $35.00 | 114 |
| 2024-03-19 | -40.00 | $35.40 | — |
| 2024-03-18 | -40.00 | $35.40 | — |
| 2024-03-15 | -40.00 | $35.40 | 305 |
| 2024-03-14 | -100.00 | $34.50 | 3300 |
| 2024-03-13 | -99.65 | $34.51 | — |
| 2024-03-12 | -99.65 | $34.51 | — |
| 2024-03-11 | -99.65 | $34.51 | 500 |
| 2024-03-08 | -56.75 | $35.75 | — |
| 2024-03-07 | -56.75 | $35.75 | 900 |
| 2024-03-06 | -100.00 | $34.50 | 1716 |
| 2024-03-05 | -85.40 | $35.05 | — |
| 2024-03-04 | -85.40 | $35.05 | 300 |
| 2024-03-01 | -68.98 | $35.50 | 400 |
| 2024-02-29 | -50.73 | $36.00 | — |
| 2024-02-28 | -50.73 | $36.00 | — |
| 2024-02-27 | -48.10 | $36.00 | — |
| 2024-02-26 | -48.10 | $36.00 | 100 |
| 2024-02-23 | -48.10 | $36.00 | 100 |
| 2024-02-22 | -43.44 | $36.00 | — |
| 2024-02-21 | -37.67 | $36.00 | — |
| 2024-02-20 | -37.67 | $36.00 | 100 |
| 2024-02-16 | -37.27 | $36.00 | 100 |
| 2024-02-15 | 0.00 | $37.39 | — |
| 2024-02-14 | 0.00 | $37.39 | 500 |
| 2024-02-13 | -70.15 | $34.65 | — |
| 2024-02-12 | -70.15 | $34.65 | — |
| 2024-02-09 | -70.15 | $34.65 | — |
| 2024-02-08 | -70.15 | $34.65 | 700 |
| 2024-02-07 | -29.41 | $36.00 | — |
| 2024-02-06 | -29.41 | $36.00 | 202 |
| 2024-02-05 | -29.41 | $36.00 | 700 |
| 2024-02-02 | 0.00 | $36.25 | — |
| 2024-02-01 | 0.00 | $36.25 | 210 |
| 2024-01-31 | 0.00 | $36.00 | 400 |
| 2024-01-30 | -25.00 | $34.50 | 500 |
| 2024-01-29 | 0.00 | $34.80 | — |
| 2024-01-26 | 0.00 | $34.80 | 200 |
| 2024-01-25 | 0.00 | $34.50 | 12806 |
| 2024-01-24 | -80.00 | $33.70 | 1034 |
| 2024-01-23 | -40.00 | $34.10 | 3840 |
| 2024-01-22 | -84.00 | $33.66 | 300 |
| 2024-01-19 | -84.00 | $33.66 | 2800 |
| 2024-01-18 | -84.00 | $33.66 | 400 |
| 2024-01-17 | -85.00 | $33.65 | 825 |
| 2024-01-16 | -50.00 | $34.00 | 300 |
| 2024-01-12 | -50.00 | $34.00 | — |
| 2024-01-11 | -38.46 | $34.00 | 408 |
| 2024-01-10 | -69.23 | $33.60 | — |
| 2024-01-09 | -69.23 | $33.60 | — |
| 2024-01-08 | -69.23 | $33.60 | — |
| 2024-01-05 | -69.23 | $33.60 | — |
| 2024-01-04 | -50.91 | $33.60 | — |
| 2024-01-03 | -58.46 | $33.60 | 220 |
| 2024-01-02 | -58.46 | $33.60 | 200 |
| 2023-12-29 | -31.08 | $34.49 | — |
| 2023-12-28 | -40.27 | $34.49 | 1200 |
| 2023-12-27 | -53.33 | $34.00 | 633 |
| 2023-12-26 | -66.67 | $33.50 | 125 |
| 2023-12-22 | -66.67 | $33.50 | — |
| 2023-12-21 | -66.67 | $33.50 | — |
| 2023-12-20 | -66.67 | $33.50 | 120 |
| 2023-12-19 | -53.33 | $34.00 | 200 |
| 2023-12-18 | -53.33 | $34.00 | — |
| 2023-12-15 | -53.33 | $34.00 | — |
| 2023-12-14 | -53.33 | $34.00 | 800 |
| 2023-12-13 | -82.14 | $33.20 | — |
| 2023-12-12 | -87.58 | $33.20 | 300 |
| 2023-12-11 | -83.66 | $33.50 | — |
| 2023-12-08 | -83.66 | $33.50 | — |
| 2023-12-07 | -83.66 | $33.50 | 400 |
| 2023-12-06 | -83.66 | $33.50 | 2508 |
| 2023-12-05 | -100.00 | $35.50 | — |
| 2023-12-04 | -100.00 | $35.50 | — |
| 2023-12-01 | -100.00 | $35.50 | — |
| 2023-11-30 | -100.00 | $35.50 | 543 |
| 2023-11-29 | -88.64 | $36.00 | — |
| 2023-11-28 | -88.64 | $36.00 | 100 |
| 2023-11-27 | -100.00 | $35.50 | — |
| 2023-11-24 | -89.80 | $35.50 | — |
| 2023-11-22 | -73.21 | $35.50 | — |
| 2023-11-21 | -73.21 | $35.50 | — |
| 2023-11-20 | -73.21 | $35.50 | — |
| 2023-11-17 | -59.86 | $35.50 | — |
| 2023-11-16 | -59.86 | $35.50 | 516 |
| 2023-11-15 | -32.11 | $37.54 | 400 |
| 2023-11-14 | 0.00 | $39.90 | — |
| 2023-11-13 | 0.00 | $39.90 | — |
| 2023-11-10 | 0.00 | $39.90 | — |
| 2023-11-09 | 0.00 | $39.90 | 3200 |
| 2023-11-08 | 0.00 | $39.00 | — |
| 2023-11-07 | 0.00 | $39.00 | 900 |
| 2023-11-06 | 0.00 | $39.00 | 200 |
| 2023-11-03 | 0.00 | $38.50 | 1201 |
| 2023-11-02 | 0.00 | $38.00 | 600 |
| 2023-11-01 | -0.20 | $37.50 | — |
| 2023-10-31 | -0.20 | $37.50 | 2100 |
| 2023-10-30 | 0.00 | $37.01 | 609 |
| 2023-10-27 | -0.29 | $36.00 | 1425 |
| 2023-10-26 | -38.30 | $34.00 | 643 |
| 2023-10-25 | 0.00 | $34.90 | — |
| 2023-10-24 | 0.00 | $34.90 | 1714 |
| 2023-10-23 | -100.00 | $32.55 | 300 |
| 2023-10-20 | -100.00 | $32.55 | — |
| 2023-10-19 | -100.00 | $32.55 | — |
| 2023-10-18 | -100.00 | $32.55 | 142 |
| 2023-10-17 | -100.00 | $32.55 | — |
| 2023-10-16 | -100.00 | $32.55 | — |
| 2023-10-13 | -100.00 | $32.55 | 200 |
| 2023-10-12 | -31.82 | $33.60 | — |
| 2023-10-11 | -31.82 | $33.60 | — |
| 2023-10-10 | -31.82 | $33.60 | — |
| 2023-10-09 | -34.78 | $33.60 | — |
| 2023-10-06 | -34.78 | $33.60 | — |
| 2023-10-05 | -34.78 | $33.60 | — |
| 2023-10-04 | -60.53 | $33.60 | — |
| 2023-10-03 | -65.12 | $33.60 | — |
| 2023-10-02 | -65.12 | $33.60 | 603 |
| 2023-09-29 | -65.12 | $33.60 | 400 |
| 2023-09-28 | -69.77 | $33.50 | — |
| 2023-09-27 | -69.77 | $33.50 | — |
| 2023-09-26 | -69.77 | $33.50 | 100 |
| 2023-09-25 | -100.00 | $32.85 | 412 |
| 2023-09-22 | -95.48 | $33.10 | 200 |
| 2023-09-21 | -92.96 | $33.15 | 109 |
| 2023-09-20 | -94.97 | $33.11 | — |
| 2023-09-19 | -94.97 | $33.11 | — |
| 2023-09-18 | -94.97 | $33.11 | 1533 |
| 2023-09-15 | -74.37 | $33.52 | — |
| 2023-09-14 | -74.37 | $33.52 | — |
| 2023-09-13 | -74.37 | $33.52 | 145 |
| 2023-09-12 | -50.25 | $34.00 | 410 |
| 2023-09-11 | -75.38 | $33.50 | 627 |
| 2023-09-08 | -100.00 | $33.01 | — |
| 2023-09-07 | -100.00 | $33.01 | 2311 |
| 2023-09-06 | 0.00 | $35.00 | 400 |
| 2023-09-05 | -36.20 | $34.20 | — |
| 2023-09-01 | -35.56 | $34.20 | 200 |
| 2023-08-31 | -44.00 | $34.01 | 114 |
| 2023-08-30 | -44.44 | $34.00 | 100 |
| 2023-08-29 | -36.36 | $34.00 | 100 |
| 2023-08-28 | -36.36 | $34.00 | 517 |
| 2023-08-25 | -36.00 | $34.01 | 325 |
| 2023-08-24 | -36.36 | $34.00 | 626 |
| 2023-08-23 | -44.29 | $33.76 | — |
| 2023-08-22 | -44.29 | $33.76 | — |
| 2023-08-21 | -44.29 | $33.76 | 100 |
| 2023-08-18 | -44.29 | $33.76 | — |
| 2023-08-17 | -44.29 | $33.76 | 537 |
| 2023-08-16 | 0.00 | $35.00 | 200 |
| 2023-08-15 | -12.54 | $34.64 | 400 |
| 2023-08-14 | 0.00 | $33.99 | — |
| 2023-08-11 | 0.00 | $33.99 | — |
| 2023-08-10 | 0.00 | $33.99 | 700 |
| 2023-08-09 | -54.62 | $32.79 | — |
| 2023-08-08 | -47.65 | $32.79 | 430 |
| 2023-08-07 | -40.32 | $32.75 | 100 |
| 2023-08-04 | -40.32 | $32.75 | — |
| 2023-08-03 | -40.32 | $32.75 | 16200 |
| 2023-08-02 | -67.12 | $32.25 | — |
| 2023-08-01 | -67.12 | $32.25 | 100 |
| 2023-07-31 | -67.12 | $32.25 | 15900 |
| 2023-07-28 | -51.00 | $32.50 | 2300 |
| 2023-07-27 | -57.33 | $32.65 | 10100 |
| 2023-07-26 | -63.32 | $32.74 | 500 |
| 2023-07-25 | -87.94 | $32.25 | 12300 |
| 2023-07-24 | -65.33 | $32.70 | — |
| 2023-07-21 | -65.33 | $32.70 | 1000 |
| 2023-07-20 | -75.38 | $32.50 | — |
| 2023-07-19 | -75.38 | $32.50 | 530 |
| 2023-07-18 | -81.37 | $32.50 | 600 |
| 2023-07-17 | -81.37 | $32.50 | 2500 |
| 2023-07-14 | -81.37 | $32.50 | 100 |
| 2023-07-13 | -81.37 | $32.50 | 810 |
| 2023-07-12 | -100.00 | $32.01 | 517 |
| 2023-07-11 | -100.00 | $32.50 | 200 |
| 2023-07-10 | -97.67 | $32.65 | 100 |
| 2023-07-07 | -97.67 | $32.65 | — |
| 2023-07-06 | -97.67 | $32.65 | 100 |
| 2023-07-05 | -97.83 | $32.65 | — |
| 2023-07-03 | -97.83 | $32.65 | — |
| 2023-06-30 | -97.92 | $32.65 | 28200 |
| 2023-06-29 | -87.21 | $33.50 | 200 |
| 2023-06-28 | -58.14 | $34.00 | — |
| 2023-06-27 | -58.14 | $34.00 | 700 |
| 2023-06-26 | -58.14 | $34.00 | 121 |
| 2023-06-23 | -72.67 | $33.75 | — |
| 2023-06-22 | -72.67 | $33.75 | 3640 |
| 2023-06-21 | -72.67 | $33.75 | 8600 |
| 2023-06-20 | -23.16 | $34.64 | — |
| 2023-06-16 | -23.16 | $34.64 | — |
| 2023-06-15 | -23.16 | $34.64 | — |
| 2023-06-14 | -50.00 | $34.64 | 105 |
| 2023-06-13 | -100.00 | $33.28 | 8500 |
| 2023-06-12 | -100.00 | $34.05 | 5413 |
| 2023-06-09 | -100.00 | $34.05 | — |
| 2023-06-08 | -100.00 | $34.05 | — |
| 2023-06-07 | -100.00 | $34.05 | 610 |
| 2023-06-06 | -73.44 | $34.90 | — |
| 2023-06-05 | -73.44 | $34.90 | 100 |
| 2023-06-02 | -70.31 | $35.00 | — |
| 2023-06-01 | -78.41 | $35.00 | — |
| 2023-05-31 | -80.81 | $35.00 | 500 |
| 2023-05-30 | -87.59 | $34.90 | 100 |
| 2023-05-26 | -87.98 | $34.90 | 200 |
| 2023-05-25 | -99.29 | $34.10 | 100 |
| 2023-05-24 | -92.36 | $34.81 | 100 |
| 2023-05-23 | -99.50 | $34.10 | 343 |
| 2023-05-22 | -90.43 | $35.05 | — |
| 2023-05-19 | -90.43 | $35.05 | 200 |
| 2023-05-18 | -100.00 | $34.05 | 1000 |
| 2023-05-17 | -100.00 | $36.00 | — |
| 2023-05-16 | -100.00 | $36.00 | 200 |
| 2023-05-15 | -99.41 | $36.05 | 1200 |
| 2023-05-12 | -99.41 | $36.05 | — |
| 2023-05-11 | -99.41 | $36.05 | 1000 |
| 2023-05-10 | -100.00 | $36.00 | 917 |
| 2023-05-09 | -93.79 | $37.25 | — |
| 2023-05-08 | -93.79 | $37.25 | — |
| 2023-05-05 | -93.79 | $37.25 | 5700 |
| 2023-05-04 | -97.02 | $37.00 | 10600 |
| 2023-05-03 | -100.00 | $38.00 | 2020 |
| 2023-05-02 | -69.23 | $40.00 | 707 |
| 2023-05-01 | -52.24 | $41.00 | 201 |
| 2023-04-28 | -50.45 | $41.12 | 700 |
| 2023-04-27 | -8.96 | $43.90 | 7300 |
| 2023-04-26 | -52.24 | $41.00 | 205 |
| 2023-04-25 | 0.00 | $44.50 | 1100 |
| 2023-04-24 | -18.80 | $39.53 | — |
| 2023-04-21 | -18.80 | $39.53 | — |
| 2023-04-20 | -18.80 | $39.53 | — |
| 2023-04-19 | -18.80 | $39.53 | 200 |
| 2023-04-18 | -24.24 | $40.00 | — |
| 2023-04-17 | -24.24 | $40.00 | — |
| 2023-04-14 | -24.24 | $40.00 | — |
| 2023-04-13 | -24.24 | $40.00 | — |
| 2023-04-12 | -28.57 | $40.00 | — |
| 2023-04-11 | -28.57 | $40.00 | — |
| 2023-04-10 | -20.28 | $40.00 | 100 |
| 2023-04-06 | -36.41 | $40.00 | 646 |
| 2023-04-05 | -72.68 | $38.10 | 320 |
| 2023-04-04 | -74.02 | $38.00 | 100 |
| 2023-04-03 | -76.72 | $37.80 | — |
| 2023-03-31 | -76.72 | $37.80 | — |
| 2023-03-30 | -76.72 | $37.80 | 405 |
| 2023-03-29 | -74.02 | $38.00 | 119 |
| 2023-03-28 | -80.75 | $37.50 | — |
| 2023-03-27 | -80.75 | $37.50 | — |
| 2023-03-24 | -81.38 | $37.50 | — |
| 2023-03-23 | -81.38 | $37.50 | — |
| 2023-03-22 | -81.38 | $37.50 | 400 |
| 2023-03-21 | -42.74 | $40.80 | 100 |
| 2023-03-20 | -42.74 | $40.80 | — |
| 2023-03-17 | -42.74 | $40.80 | — |
| 2023-03-16 | -47.03 | $40.80 | 407 |
| 2023-03-15 | -44.79 | $41.00 | 1800 |
| 2023-03-14 | -49.16 | $40.61 | 200 |
| 2023-03-13 | -89.59 | $37.00 | 6700 |
| 2023-03-10 | -100.00 | $40.61 | 4833 |
| 2023-03-09 | -75.00 | $43.50 | 100 |
| 2023-03-08 | -75.00 | $43.50 | — |
| 2023-03-07 | -83.33 | $43.50 | — |
| 2023-03-06 | -83.33 | $43.50 | — |
| 2023-03-03 | -83.33 | $43.50 | 104 |
| 2023-03-02 | -100.00 | $43.00 | — |
| 2023-03-01 | -100.00 | $43.00 | — |
| 2023-02-28 | -100.00 | $43.00 | 310 |
| 2023-02-27 | -77.59 | $43.75 | 325 |
| 2023-02-24 | -100.00 | $43.12 | — |
| 2023-02-23 | -100.00 | $43.12 | 542 |
| 2023-02-22 | -100.00 | $43.50 | 600 |
| 2023-02-21 | -83.50 | $44.33 | — |
| 2023-02-17 | -83.50 | $44.33 | 200 |
| 2023-02-16 | -39.84 | $45.00 | — |
| 2023-02-15 | -33.33 | $45.00 | — |
| 2023-02-14 | -33.33 | $45.00 | — |
| 2023-02-13 | -33.33 | $45.00 | — |
| 2023-02-10 | -29.41 | $45.00 | — |
| 2023-02-09 | -29.41 | $45.00 | — |
| 2023-02-08 | -29.41 | $45.00 | 300 |
| 2023-02-07 | 0.00 | $46.00 | 100 |
| 2023-02-06 | 0.00 | $46.00 | — |
| 2023-02-03 | 0.00 | $46.00 | — |
| 2023-02-02 | 0.00 | $46.00 | — |
| 2023-02-01 | 0.00 | $46.00 | 3321 |
| 2023-01-31 | 0.00 | $45.98 | 332 |
| 2023-01-30 | 0.00 | $45.05 | 302 |
| 2023-01-27 | -2.13 | $44.90 | — |
| 2023-01-26 | -2.13 | $44.90 | 2600 |
| 2023-01-25 | -40.43 | $44.00 | — |
| 2023-01-24 | -40.43 | $44.00 | 1300 |
| 2023-01-23 | 0.00 | $44.90 | — |
| 2023-01-20 | 0.00 | $44.90 | 604 |
| 2023-01-19 | -71.43 | $43.00 | — |
| 2023-01-18 | -71.43 | $43.00 | — |
| 2023-01-17 | -71.43 | $43.00 | 200 |
| 2023-01-13 | -100.00 | $42.60 | — |
| 2023-01-12 | -100.00 | $42.60 | 142 |
| 2023-01-11 | -100.00 | $42.60 | 407 |
| 2023-01-10 | -100.00 | $42.60 | — |
| 2023-01-09 | -100.00 | $42.60 | 100 |
| 2023-01-06 | -100.00 | $42.61 | 600 |
| 2023-01-05 | -83.71 | $43.00 | — |
| 2023-01-04 | -83.71 | $43.00 | 340 |
| 2023-01-03 | -100.00 | $42.71 | 1700 |
| 2022-12-30 | -52.38 | $43.61 | 100 |
| 2022-12-29 | -29.17 | $44.00 | — |
| 2022-12-28 | -41.67 | $44.00 | — |
| 2022-12-27 | -37.50 | $44.00 | — |
| 2022-12-23 | -37.50 | $44.00 | — |
| 2022-12-22 | -37.50 | $44.00 | 140 |
| 2022-12-21 | -37.50 | $44.00 | 500 |
| 2022-12-20 | -37.50 | $44.00 | — |
| 2022-12-19 | -37.50 | $44.00 | — |
| 2022-12-16 | -37.50 | $44.00 | 700 |
| 2022-12-15 | -79.17 | $43.00 | — |
| 2022-12-14 | -79.17 | $43.00 | 100 |
| 2022-12-13 | -79.17 | $43.00 | — |
| 2022-12-12 | -71.70 | $43.00 | 540 |
| 2022-12-09 | -40.11 | $44.49 | — |
| 2022-12-08 | -40.11 | $44.49 | — |
| 2022-12-07 | -40.11 | $44.49 | — |
| 2022-12-06 | -40.11 | $44.49 | 300 |
| 2022-12-05 | -85.03 | $42.81 | — |
| 2022-12-02 | -85.03 | $42.81 | 1502 |
| 2022-12-01 | -41.60 | $44.44 | 400 |
| 2022-11-30 | -30.67 | $44.85 | 200 |
| 2022-11-29 | -93.33 | $42.50 | 600 |
| 2022-11-28 | -92.50 | $42.55 | 100 |
| 2022-11-25 | -56.25 | $44.00 | — |
| 2022-11-23 | -56.25 | $44.00 | 300 |
| 2022-11-22 | -81.25 | $43.00 | — |
| 2022-11-21 | -81.25 | $43.00 | — |
| 2022-11-18 | -81.25 | $43.00 | 639 |
| 2022-11-17 | -56.25 | $44.00 | 711 |
| 2022-11-16 | -62.50 | $43.75 | — |
| 2022-11-15 | -62.50 | $43.75 | 802 |
| 2022-11-14 | -43.75 | $44.50 | 3325 |
| 2022-11-11 | -12.26 | $45.99 | — |
| 2022-11-10 | -12.26 | $45.99 | 206 |
| 2022-11-09 | -96.70 | $44.20 | — |
| 2022-11-08 | -96.70 | $44.20 | 300 |
| 2022-11-07 | -14.15 | $45.95 | — |
| 2022-11-04 | -14.15 | $45.95 | 100 |
| 2022-11-03 | -11.79 | $46.00 | — |
| 2022-11-02 | -11.79 | $46.00 | — |
| 2022-11-01 | -11.79 | $46.00 | 200 |
| 2022-10-31 | 0.00 | $46.25 | 818 |
| 2022-10-28 | -72.99 | $44.50 | 312 |
| 2022-10-27 | 0.00 | $45.50 | 100 |
| 2022-10-26 | 0.00 | $45.50 | — |
| 2022-10-25 | 0.00 | $45.50 | — |
| 2022-10-24 | 0.00 | $45.50 | 445 |
| 2022-10-21 | 0.00 | $45.25 | 100 |
| 2022-10-20 | -99.47 | $44.14 | 13338 |
| 2022-10-19 | -43.24 | $45.20 | — |
| 2022-10-18 | -43.24 | $45.20 | 542 |
| 2022-10-17 | -100.00 | $44.15 | — |
| 2022-10-14 | -100.00 | $44.15 | — |
| 2022-10-13 | -100.00 | $44.15 | — |
| 2022-10-12 | -100.00 | $44.15 | 100 |
| 2022-10-11 | -100.00 | $44.15 | — |
| 2022-10-10 | -100.00 | $44.15 | — |
| 2022-10-07 | -100.00 | $44.15 | — |
| 2022-10-06 | -100.00 | $44.15 | 100 |
| 2022-10-05 | -100.00 | $45.25 | — |
| 2022-10-04 | -100.00 | $45.25 | — |
| 2022-10-03 | -100.00 | $45.25 | — |
| 2022-09-30 | -100.00 | $45.25 | — |
| 2022-09-29 | -100.00 | $45.25 | 100 |
| 2022-09-28 | -100.00 | $45.25 | — |
| 2022-09-27 | -100.00 | $45.25 | — |
| 2022-09-26 | -100.00 | $45.25 | 600 |
| 2022-09-23 | -100.00 | $45.25 | 700 |
| 2022-09-22 | -71.94 | $46.00 | — |
| 2022-09-21 | -81.78 | $46.00 | 100 |
| 2022-09-20 | -81.78 | $46.00 | — |
| 2022-09-19 | -81.78 | $46.00 | — |
| 2022-09-16 | -81.78 | $46.00 | — |
| 2022-09-15 | -81.78 | $46.00 | — |
| 2022-09-14 | -81.78 | $46.00 | 1400 |
| 2022-09-13 | -81.78 | $46.00 | 210 |
| 2022-09-12 | -39.72 | $46.90 | 400 |
| 2022-09-09 | -35.05 | $47.00 | — |
| 2022-09-08 | -55.02 | $47.00 | — |
| 2022-09-07 | -55.02 | $47.00 | 200 |
| 2022-09-06 | -55.02 | $47.00 | 100 |
| 2022-09-02 | -84.14 | $46.10 | — |
| 2022-09-01 | -84.14 | $46.10 | 2700 |
| 2022-08-31 | -55.02 | $47.00 | — |
| 2022-08-30 | -55.02 | $47.00 | 100 |
| 2022-08-29 | -55.02 | $47.00 | 112 |
| 2022-08-26 | -100.00 | $45.61 | — |
| 2022-08-25 | -100.00 | $45.61 | 500 |
| 2022-08-24 | -43.18 | $47.75 | — |
| 2022-08-23 | -43.18 | $47.75 | 208 |
| 2022-08-22 | -59.46 | $46.50 | — |
| 2022-08-19 | -59.46 | $46.50 | — |
| 2022-08-18 | -59.46 | $46.50 | — |
| 2022-08-17 | -59.46 | $46.50 | 500 |
| 2022-08-16 | -56.41 | $46.50 | — |
| 2022-08-15 | -52.38 | $46.50 | 515 |
| 2022-08-12 | -41.58 | $46.75 | 500 |
| 2022-08-11 | 0.00 | $48.70 | — |
| 2022-08-10 | 0.00 | $48.70 | 100 |
| 2022-08-09 | 0.00 | $48.70 | 200 |
| 2022-08-08 | 0.00 | $48.70 | — |
| 2022-08-05 | 0.00 | $48.70 | — |
| 2022-08-04 | 0.00 | $48.70 | 800 |
| 2022-08-03 | 0.00 | $48.70 | 844 |
| 2022-08-02 | 0.00 | $48.25 | 2202 |
| 2022-08-01 | 0.00 | $47.50 | — |
| 2022-07-29 | 0.00 | $47.50 | — |
| 2022-07-28 | 0.00 | $47.50 | — |
| 2022-07-27 | 0.00 | $47.50 | 1631 |
| 2022-07-26 | -66.33 | $45.00 | — |
| 2022-07-25 | -66.33 | $45.00 | — |
| 2022-07-22 | -66.33 | $45.00 | — |
| 2022-07-21 | -66.33 | $45.00 | 1300 |
| 2022-07-20 | -43.17 | $44.80 | — |
| 2022-07-19 | -43.17 | $44.80 | 2200 |
| 2022-07-18 | -100.00 | $44.01 | 222 |
| 2022-07-15 | -96.30 | $44.10 | — |
| 2022-07-14 | -96.30 | $44.10 | — |
| 2022-07-13 | -96.30 | $44.10 | — |
| 2022-07-12 | -96.30 | $44.10 | — |
| 2022-07-11 | -96.30 | $44.10 | — |
| 2022-07-08 | -96.30 | $44.10 | — |
| 2022-07-07 | -96.30 | $44.10 | — |
| 2022-07-06 | -96.30 | $44.10 | — |
| 2022-07-05 | -96.30 | $44.10 | — |
| 2022-07-01 | -97.06 | $44.10 | 100 |
| 2022-06-30 | -100.00 | $44.05 | — |
| 2022-06-29 | -100.00 | $44.05 | — |
| 2022-06-28 | -100.00 | $44.05 | 318 |
| 2022-06-27 | -45.83 | $45.40 | — |
| 2022-06-24 | -45.83 | $45.40 | — |
| 2022-06-23 | -56.25 | $45.15 | 648 |
| 2022-06-22 | -83.33 | $44.50 | — |
| 2022-06-21 | -83.33 | $44.50 | — |
| 2022-06-17 | -83.33 | $44.50 | — |
| 2022-06-16 | -83.33 | $44.50 | — |
| 2022-06-15 | -83.33 | $44.50 | — |
| 2022-06-14 | -83.33 | $44.50 | 200 |
| 2022-06-13 | -62.50 | $45.00 | 800 |
| 2022-06-10 | -60.42 | $45.05 | — |
| 2022-06-09 | -72.06 | $45.05 | — |
| 2022-06-08 | -75.64 | $45.05 | 144 |
| 2022-06-07 | -78.31 | $45.00 | — |
| 2022-06-06 | -78.31 | $45.00 | — |
| 2022-06-03 | -78.31 | $45.00 | 2501 |
| 2022-06-02 | -66.67 | $45.75 | 217 |
| 2022-06-01 | -46.67 | $46.50 | — |
| 2022-05-31 | -46.67 | $46.50 | — |
| 2022-05-27 | -46.67 | $46.50 | — |
| 2022-05-26 | -46.67 | $46.50 | — |
| 2022-05-25 | -46.67 | $46.50 | — |
| 2022-05-24 | -46.67 | $46.50 | — |
| 2022-05-23 | -46.67 | $46.50 | — |
| 2022-05-20 | -37.88 | $46.50 | — |
| 2022-05-19 | -37.88 | $46.50 | 812 |
| 2022-05-18 | -80.99 | $44.50 | 700 |
| 2022-05-17 | -54.00 | $45.75 | 100 |
| 2022-05-16 | -54.00 | $45.75 | — |
| 2022-05-13 | -54.00 | $45.75 | 600 |
| 2022-05-12 | -31.32 | $46.80 | 5300 |
| 2022-05-11 | -16.20 | $47.50 | 424 |
| 2022-05-10 | 0.00 | $48.25 | — |
| 2022-05-09 | 0.00 | $48.25 | 600 |
| 2022-05-06 | 0.00 | $48.00 | 1811 |
| 2022-05-05 | 0.00 | $46.50 | — |
| 2022-05-04 | 0.00 | $46.50 | 1904 |
| 2022-05-03 | 0.00 | $46.00 | 125 |
| 2022-05-02 | -0.47 | $45.75 | 300 |
| 2022-04-29 | -0.46 | $45.75 | 1500 |
| 2022-04-28 | 0.00 | $45.00 | 1200 |
| 2022-04-27 | -35.46 | $44.50 | 100 |
| 2022-04-26 | -35.46 | $44.50 | 1100 |
| 2022-04-25 | -97.16 | $43.63 | 800 |
| 2022-04-22 | -70.92 | $44.00 | — |
| 2022-04-21 | -70.92 | $44.00 | 1006 |
| 2022-04-20 | -63.83 | $44.10 | 100 |
| 2022-04-19 | -69.00 | $43.62 | — |
| 2022-04-18 | -69.00 | $43.62 | 2000 |
| 2022-04-14 | -45.00 | $44.10 | — |
| 2022-04-13 | -45.00 | $44.10 | — |
| 2022-04-12 | -45.00 | $44.10 | — |
| 2022-04-11 | -45.00 | $44.10 | 100 |
| 2022-04-08 | -50.00 | $44.00 | — |
| 2022-04-07 | -50.00 | $44.00 | — |
| 2022-04-06 | -50.00 | $44.00 | 200 |
| 2022-04-05 | 0.00 | $45.00 | — |
| 2022-04-04 | 0.00 | $45.00 | — |
| 2022-04-01 | 0.00 | $45.00 | 602 |
| 2022-03-31 | -12.50 | $44.75 | — |
| 2022-03-30 | -12.50 | $44.75 | 100 |
| 2022-03-29 | -12.50 | $44.75 | 207 |
| 2022-03-28 | -52.50 | $43.95 | 211 |
| 2022-03-25 | -35.12 | $43.95 | 300 |
| 2022-03-24 | -33.44 | $44.00 | — |
| 2022-03-23 | -33.44 | $44.00 | 307 |
| 2022-03-22 | -66.89 | $43.00 | 100 |
| 2022-03-21 | -66.89 | $43.00 | — |
| 2022-03-18 | -66.89 | $43.00 | — |
| 2022-03-17 | -66.89 | $43.00 | — |
| 2022-03-16 | -66.89 | $43.00 | 100 |
| 2022-03-15 | -50.17 | $43.50 | 1700 |
| 2022-03-14 | -63.55 | $43.10 | — |
| 2022-03-11 | -63.55 | $43.10 | — |
| 2022-03-10 | -63.55 | $43.10 | — |
| 2022-03-09 | -63.55 | $43.10 | 1630 |
| 2022-03-08 | 0.00 | $45.00 | — |
| 2022-03-07 | 0.00 | $45.00 | — |
| 2022-03-04 | 0.00 | $45.00 | — |
| 2022-03-03 | -25.06 | $45.00 | 300 |
| 2022-03-02 | -45.54 | $45.00 | — |
| 2022-03-01 | -45.54 | $45.00 | 445 |
| 2022-02-28 | -100.00 | $42.01 | — |
| 2022-02-25 | -100.00 | $42.01 | — |
| 2022-02-24 | -100.00 | $42.01 | 115 |
| 2022-02-23 | -95.14 | $43.00 | 600 |
| 2022-02-22 | -58.82 | $44.50 | — |
| 2022-02-18 | -55.05 | $44.50 | — |
| 2022-02-17 | -55.05 | $44.50 | — |
| 2022-02-16 | -42.86 | $44.50 | 110 |
| 2022-02-15 | -48.28 | $44.00 | 2525 |
| 2022-02-14 | -55.03 | $43.51 | 319 |
| 2022-02-11 | -41.89 | $43.52 | — |
| 2022-02-10 | -38.12 | $43.52 | 141 |
| 2022-02-09 | -23.95 | $45.00 | 300 |
| 2022-02-08 | -45.05 | $42.77 | — |
| 2022-02-07 | -45.05 | $42.77 | — |
| 2022-02-04 | -39.92 | $42.77 | — |
| 2022-02-03 | -39.92 | $42.77 | 3400 |
| 2022-02-02 | 0.00 | $47.50 | 117 |
| 2022-02-01 | 0.00 | $47.50 | 3200 |
| 2022-01-31 | 0.00 | $46.50 | 3200 |
| 2022-01-28 | -11.52 | $45.25 | 2000 |
| 2022-01-27 | -13.82 | $45.00 | 3710 |
| 2022-01-26 | -32.26 | $43.00 | 1500 |
| 2022-01-25 | -36.87 | $42.50 | 718 |
| 2022-01-24 | -40.55 | $42.10 | 1800 |
| 2022-01-21 | -32.26 | $43.00 | 846 |
| 2022-01-20 | -41.47 | $42.00 | 846 |
| 2022-01-19 | -57.60 | $40.25 | 500 |
| 2022-01-18 | -25.35 | $43.75 | 1600 |
| 2022-01-14 | 0.00 | $40.00 | 544 |
| 2022-01-13 | 0.00 | $37.50 | 900 |
| 2022-01-12 | 0.00 | $37.25 | 210 |
| 2022-01-11 | 0.00 | $37.00 | 310 |
| 2022-01-10 | 0.00 | $37.00 | 540 |
| 2022-01-07 | -100.00 | $35.65 | — |
| 2022-01-06 | -100.00 | $35.65 | — |
| 2022-01-05 | -92.59 | $35.75 | 500 |
| 2022-01-04 | -88.50 | $36.00 | — |
| 2022-01-03 | -88.50 | $36.00 | 2900 |
| 2021-12-31 | 0.00 | $37.00 | — |
| 2021-12-30 | 0.00 | $37.00 | — |
| 2021-12-29 | 0.00 | $37.00 | 1800 |
| 2021-12-28 | 0.00 | $36.50 | 200 |
| 2021-12-27 | -85.00 | $36.00 | 1105 |
| 2021-12-23 | -86.96 | $36.00 | 500 |
| 2021-12-22 | -86.96 | $36.00 | — |
| 2021-12-21 | -86.96 | $36.00 | — |
| 2021-12-20 | -87.83 | $35.99 | 1000 |
| 2021-12-17 | -98.26 | $35.87 | — |
| 2021-12-16 | -98.26 | $35.87 | 200 |
| 2021-12-15 | -98.46 | $35.87 | 237 |
| 2021-12-14 | -94.62 | $35.92 | 500 |
| 2021-12-13 | -88.46 | $36.00 | 3344 |
| 2021-12-10 | -88.46 | $36.00 | — |
| 2021-12-09 | -88.46 | $36.00 | — |
| 2021-12-08 | -88.46 | $36.00 | 1919 |
| 2021-12-07 | -88.46 | $36.00 | 200 |
| 2021-12-06 | -88.46 | $36.00 | 200 |
| 2021-12-03 | -88.46 | $36.00 | — |
| 2021-12-02 | -88.46 | $36.00 | — |
| 2021-12-01 | -88.46 | $36.00 | 721 |
| 2021-11-30 | -69.23 | $36.25 | 13149 |
| 2021-11-29 | -100.00 | $36.50 | 3844 |
| 2021-11-26 | -33.33 | $37.00 | — |
| 2021-11-24 | -18.99 | $37.00 | 300 |
| 2021-11-23 | -44.30 | $36.80 | 421 |
| 2021-11-22 | -18.99 | $37.00 | 1200 |
| 2021-11-19 | -18.99 | $37.00 | — |
| 2021-11-18 | -18.99 | $37.00 | — |
| 2021-11-17 | -18.99 | $37.00 | 527 |
| 2021-11-16 | -15.63 | $36.90 | 200 |
| 2021-11-15 | -15.63 | $36.90 | — |
| 2021-11-12 | -11.11 | $36.90 | — |
| 2021-11-11 | -11.11 | $36.90 | 2800 |
| 2021-11-10 | 0.00 | $37.00 | — |
| 2021-11-09 | 0.00 | $37.00 | — |
| 2021-11-08 | 0.00 | $37.00 | — |
| 2021-11-05 | 0.00 | $37.00 | 100 |
| 2021-11-04 | 0.00 | $37.00 | — |
| 2021-11-03 | 0.00 | $37.00 | — |
| 2021-11-02 | 0.00 | $37.00 | 200 |
| 2021-11-01 | 0.00 | $37.00 | — |
| 2021-10-29 | 0.00 | $37.00 | — |
| 2021-10-28 | 0.00 | $37.00 | 235 |
| 2021-10-27 | 0.00 | $37.00 | 3800 |
| 2021-10-26 | 0.00 | $36.95 | 200 |
| 2021-10-25 | 0.00 | $36.95 | 4601 |
| 2021-10-22 | 0.00 | $36.72 | 728 |
| 2021-10-21 | -3.26 | $36.69 | 2341 |
| 2021-10-20 | 0.00 | $36.72 | — |
| 2021-10-19 | 0.00 | $36.72 | 1229 |
| 2021-10-18 | -64.29 | $36.10 | — |
| 2021-10-15 | -64.29 | $36.10 | — |
| 2021-10-14 | -64.29 | $36.10 | 3000 |
| 2021-10-13 | -36.90 | $36.33 | — |
| 2021-10-12 | -36.90 | $36.33 | — |
| 2021-10-11 | -36.90 | $36.33 | — |
| 2021-10-08 | -36.90 | $36.33 | 2300 |
| 2021-10-07 | -57.14 | $36.16 | 1000 |
| 2021-10-06 | -57.14 | $36.16 | 500 |
| 2021-10-05 | -16.67 | $36.50 | 3400 |
| 2021-10-04 | -16.67 | $36.50 | — |
| 2021-10-01 | -26.32 | $36.50 | — |
| 2021-09-30 | -26.32 | $36.50 | 225 |
| 2021-09-29 | -11.58 | $36.64 | — |
| 2021-09-28 | -11.58 | $36.64 | 136 |
| 2021-09-27 | -11.58 | $36.64 | 700 |
| 2021-09-24 | -100.00 | $35.80 | — |
| 2021-09-23 | -100.00 | $35.80 | — |
| 2021-09-22 | -100.00 | $35.80 | 700 |
| 2021-09-21 | -78.95 | $36.00 | — |
| 2021-09-20 | -78.95 | $36.00 | — |
| 2021-09-17 | -78.95 | $36.00 | 23500 |
| 2021-09-16 | -78.95 | $36.00 | — |
| 2021-09-15 | -78.95 | $36.00 | 200 |
| 2021-09-14 | -100.00 | $35.80 | 400 |
| 2021-09-13 | -26.32 | $36.50 | — |
| 2021-09-10 | -26.32 | $36.50 | 200 |
| 2021-09-09 | -23.81 | $36.50 | — |
| 2021-09-08 | -36.00 | $36.50 | — |
| 2021-09-07 | -36.00 | $36.50 | 230 |
| 2021-09-03 | -16.00 | $36.75 | 331 |
| 2021-09-02 | -56.00 | $36.25 | — |
| 2021-09-01 | -56.00 | $36.25 | 100 |
| 2021-08-31 | -63.20 | $36.16 | — |
| 2021-08-30 | -63.20 | $36.16 | 200 |
| 2021-08-27 | -63.20 | $36.16 | — |
| 2021-08-26 | -63.20 | $36.16 | — |
| 2021-08-25 | -54.48 | $36.16 | 327 |
| 2021-08-24 | -71.88 | $35.80 | 210 |
| 2021-08-23 | -59.38 | $36.00 | 410 |
| 2021-08-20 | -59.38 | $36.00 | 617 |
| 2021-08-19 | -59.38 | $36.00 | 2743 |
| 2021-08-18 | -53.13 | $36.10 | — |
| 2021-08-17 | -53.13 | $36.10 | — |
| 2021-08-16 | -53.13 | $36.10 | 4100 |
| 2021-08-13 | -28.13 | $36.50 | 200 |
| 2021-08-12 | -53.13 | $36.10 | 410 |
| 2021-08-11 | 0.00 | $36.95 | 300 |
| 2021-08-10 | -60.71 | $35.90 | 719 |
| 2021-08-09 | -53.57 | $36.00 | 433 |
| 2021-08-06 | -35.71 | $36.25 | 300 |
| 2021-08-05 | -35.71 | $36.25 | — |
| 2021-08-04 | -35.71 | $36.25 | — |
| 2021-08-03 | -35.71 | $36.25 | 304 |
| 2021-08-02 | 0.00 | $36.75 | — |
| 2021-07-30 | 0.00 | $36.75 | — |
| 2021-07-29 | 0.00 | $36.75 | 2500 |
| 2021-07-28 | -98.46 | $35.36 | 2131 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.00
2026-07-24
Close Price
$59.00
Vol: 416Average Directional Index - Detailed Analysis
Minimum
8.71
Average
24.93
Maximum
64.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.00 | $59.00 | 416 |
| 2026-07-23 | 23.87 | $57.51 | 300 |
| 2026-07-22 | 22.07 | $57.50 | 1400 |
| 2026-07-21 | 20.19 | $56.00 | 500 |
| 2026-07-20 | 20.50 | $56.00 | 35 |
| 2026-07-17 | 20.84 | $56.00 | 1750 |
| 2026-07-16 | 21.19 | $56.00 | 2200 |
| 2026-07-15 | 21.56 | $56.00 | 500 |
| 2026-07-14 | 21.95 | $55.35 | 100 |
| 2026-07-13 | 22.83 | $56.50 | 1933 |
| 2026-07-10 | 22.58 | $57.00 | 100 |
| 2026-07-09 | 21.65 | $57.00 | 100 |
| 2026-07-08 | 20.68 | $57.00 | 200 |
| 2026-07-07 | 19.65 | $57.00 | 200 |
| 2026-07-06 | 18.57 | $57.00 | 300 |
| 2026-07-02 | 17.43 | $57.00 | 900 |
| 2026-07-01 | 16.24 | $55.60 | 1809 |
| 2026-06-30 | 15.56 | $55.51 | 24 |
| 2026-06-29 | 15.11 | $55.51 | 1528 |
| 2026-06-26 | 14.63 | $55.51 | 1528 |
| 2026-06-25 | 14.12 | $55.51 | 1528 |
| 2026-06-24 | 13.59 | $55.50 | 1600 |
| 2026-06-23 | 13.04 | $55.00 | 505 |
| 2026-06-22 | 12.74 | $55.00 | 531 |
| 2026-06-18 | 12.43 | $55.00 | 1300 |
| 2026-06-17 | 12.10 | $55.00 | 1305 |
| 2026-06-16 | 11.75 | $54.47 | 910 |
| 2026-06-15 | 11.67 | $54.47 | 1200 |
| 2026-06-12 | 11.58 | $54.47 | 300 |
| 2026-06-11 | 11.51 | $54.02 | 200 |
| 2026-06-10 | 11.66 | $54.00 | — |
| 2026-06-09 | 11.83 | $54.00 | 300 |
| 2026-06-08 | 12.01 | $54.25 | 5200 |
| 2026-06-05 | 12.19 | $52.49 | 325 |
| 2026-06-04 | 12.35 | $52.49 | 28900 |
| 2026-06-03 | 12.52 | $54.00 | 218 |
| 2026-06-02 | 12.80 | $54.00 | 218 |
| 2026-06-01 | 13.09 | $53.75 | 468 |
| 2026-05-29 | 12.75 | $53.75 | 468 |
| 2026-05-28 | 12.40 | $53.75 | 1000 |
| 2026-05-27 | 12.02 | $52.25 | 600 |
| 2026-05-26 | 12.38 | $52.20 | 1000 |
| 2026-05-22 | 12.78 | $52.05 | 300 |
| 2026-05-21 | 13.29 | $51.75 | 213 |
| 2026-05-20 | 13.98 | $51.75 | 213 |
| 2026-05-19 | 14.71 | $52.74 | 713 |
| 2026-05-18 | 14.93 | $52.74 | 1400 |
| 2026-05-15 | 15.16 | $52.99 | 3000 |
| 2026-05-14 | 15.19 | $52.00 | 1100 |
| 2026-05-13 | 15.69 | $52.01 | 7100 |
| 2026-05-12 | 16.22 | $52.60 | 4530 |
| 2026-05-11 | 16.70 | $52.15 | 1100 |
| 2026-05-08 | 17.41 | $53.00 | 200 |
| 2026-05-07 | 17.70 | $53.00 | 400 |
| 2026-05-06 | 18.02 | $53.00 | 6612 |
| 2026-05-05 | 18.35 | $52.50 | 12234 |
| 2026-05-04 | 18.79 | $52.75 | 300 |
| 2026-05-01 | 18.94 | $50.75 | 1616 |
| 2026-04-30 | 19.92 | $53.00 | 210 |
| 2026-04-29 | 19.21 | $53.00 | 210 |
| 2026-04-28 | 18.46 | $53.00 | 400 |
| 2026-04-27 | 17.67 | $52.80 | 101 |
| 2026-04-24 | 16.91 | $49.50 | 1402 |
| 2026-04-23 | 16.34 | $50.27 | 700 |
| 2026-04-22 | 16.70 | $49.49 | 2000 |
| 2026-04-21 | 17.57 | $48.00 | 815 |
| 2026-04-20 | 17.22 | $48.00 | 2500 |
| 2026-04-17 | 16.86 | $47.85 | 300 |
| 2026-04-16 | 17.35 | $47.85 | 337 |
| 2026-04-15 | 17.86 | $47.85 | 1520 |
| 2026-04-14 | 18.73 | $46.60 | 100 |
| 2026-04-13 | 18.43 | $46.60 | 300 |
| 2026-04-10 | 18.11 | $47.50 | 100 |
| 2026-04-09 | 18.59 | $47.50 | 115 |
| 2026-04-08 | 19.09 | $47.60 | 343 |
| 2026-04-07 | 19.72 | $47.60 | 700 |
| 2026-04-06 | 20.39 | $47.60 | 500 |
| 2026-04-02 | 21.09 | $46.57 | 631 |
| 2026-04-01 | 21.72 | $47.49 | 500 |
| 2026-03-31 | 22.42 | $47.00 | 629 |
| 2026-03-30 | 23.53 | $47.00 | 644 |
| 2026-03-27 | 24.68 | $47.50 | 1028 |
| 2026-03-26 | 25.50 | $47.25 | 1028 |
| 2026-03-25 | 26.61 | $47.25 | 1228 |
| 2026-03-24 | 27.79 | $47.02 | 716 |
| 2026-03-23 | 29.00 | $47.25 | 200 |
| 2026-03-20 | 30.03 | $47.00 | 11707 |
| 2026-03-19 | 31.31 | $47.50 | 1100 |
| 2026-03-18 | 32.06 | $47.00 | 144 |
| 2026-03-17 | 33.32 | $47.00 | 144 |
| 2026-03-16 | 34.65 | $47.00 | 1312 |
| 2026-03-13 | 36.05 | $46.90 | 1510 |
| 2026-03-12 | 37.61 | $46.40 | 4500 |
| 2026-03-11 | 39.26 | $48.00 | 503 |
| 2026-03-10 | 38.89 | $48.00 | 643 |
| 2026-03-09 | 38.51 | $47.40 | 245 |
| 2026-03-06 | 38.52 | $47.40 | 500 |
| 2026-03-05 | 38.53 | $47.50 | 500 |
| 2026-03-04 | 38.38 | $47.50 | 500 |
| 2026-03-03 | 38.22 | $47.50 | 501 |
| 2026-03-02 | 38.06 | $47.39 | 476 |
| 2026-02-27 | 37.95 | $47.05 | 700 |
| 2026-02-26 | 38.04 | $47.02 | 300 |
| 2026-02-25 | 38.12 | $46.95 | 896 |
| 2026-02-24 | 38.26 | $46.95 | 896 |
| 2026-02-23 | 38.40 | $46.95 | 1700 |
| 2026-02-20 | 38.56 | $47.25 | — |
| 2026-02-19 | 37.40 | $47.25 | — |
| 2026-02-18 | 36.18 | $47.25 | — |
| 2026-02-17 | 34.89 | $47.25 | 1600 |
| 2026-02-13 | 33.53 | $47.25 | 5200 |
| 2026-02-12 | 32.11 | $47.12 | 1126 |
| 2026-02-11 | 31.37 | $47.00 | 1100 |
| 2026-02-10 | 30.60 | $46.45 | 1300 |
| 2026-02-09 | 30.44 | $46.50 | 1 |
| 2026-02-06 | 30.19 | $46.50 | 2200 |
| 2026-02-05 | 29.94 | $46.08 | 2246 |
| 2026-02-04 | 29.82 | $46.30 | 1 |
| 2026-02-03 | 28.90 | $46.30 | 9300 |
| 2026-02-02 | 27.93 | $46.30 | 3800 |
| 2026-01-30 | 27.19 | $46.37 | 502 |
| 2026-01-29 | 26.41 | $46.30 | 2233 |
| 2026-01-28 | 25.30 | $46.25 | 1800 |
| 2026-01-27 | 24.18 | $45.70 | 550 |
| 2026-01-26 | 23.31 | $45.70 | 747 |
| 2026-01-23 | 22.39 | $45.25 | 1201 |
| 2026-01-22 | 21.71 | $45.25 | 3500 |
| 2026-01-21 | 20.98 | $45.05 | 900 |
| 2026-01-20 | 20.62 | $45.05 | 1615 |
| 2026-01-16 | 20.25 | $45.01 | 2100 |
| 2026-01-15 | 19.85 | $45.20 | 1 |
| 2026-01-14 | 19.64 | $45.20 | 2708 |
| 2026-01-13 | 19.41 | $46.00 | 201 |
| 2026-01-12 | 19.24 | $44.60 | 1600 |
| 2026-01-09 | 19.80 | $44.75 | 500 |
| 2026-01-08 | 20.62 | $44.50 | 100 |
| 2026-01-07 | 21.18 | $44.50 | 100 |
| 2026-01-06 | 21.77 | $43.85 | 746 |
| 2026-01-05 | 22.50 | $44.37 | 600 |
| 2026-01-02 | 22.74 | $43.45 | 2000 |
| 2025-12-31 | 23.78 | $43.45 | 2010 |
| 2025-12-30 | 24.88 | $44.40 | 523 |
| 2025-12-29 | 24.93 | $44.48 | 884 |
| 2025-12-26 | 24.87 | $44.48 | 884 |
| 2025-12-24 | 24.82 | $44.50 | 1134 |
| 2025-12-23 | 24.76 | $43.99 | 300 |
| 2025-12-22 | 25.08 | $43.40 | 1400 |
| 2025-12-19 | 25.95 | $43.34 | 1100 |
| 2025-12-18 | 26.92 | $43.10 | 2400 |
| 2025-12-17 | 28.16 | $43.06 | 1600 |
| 2025-12-16 | 29.52 | $43.43 | 1600 |
| 2025-12-15 | 30.56 | $43.43 | 2010 |
| 2025-12-12 | 31.65 | $43.24 | 800 |
| 2025-12-11 | 32.99 | $43.25 | — |
| 2025-12-10 | 34.14 | $43.25 | 1000 |
| 2025-12-09 | 35.35 | $43.00 | 718 |
| 2025-12-08 | 36.82 | $43.00 | 600 |
| 2025-12-05 | 38.37 | $43.25 | 124 |
| 2025-12-04 | 39.78 | $43.25 | 2539 |
| 2025-12-03 | 41.27 | $42.95 | 5000 |
| 2025-12-02 | 42.70 | $45.00 | 1100 |
| 2025-12-01 | 41.82 | $45.00 | 215 |
| 2025-11-28 | 40.91 | $44.00 | — |
| 2025-11-26 | 40.41 | $44.00 | 500 |
| 2025-11-25 | 39.89 | $44.00 | 1200 |
| 2025-11-24 | 39.34 | $42.50 | 3021 |
| 2025-11-21 | 39.76 | $42.50 | 3021 |
| 2025-11-20 | 40.21 | $42.50 | 3033 |
| 2025-11-19 | 40.68 | $42.88 | 2701 |
| 2025-11-18 | 40.54 | $42.95 | 2600 |
| 2025-11-17 | 40.28 | $42.95 | 2600 |
| 2025-11-14 | 40.00 | $42.95 | 2600 |
| 2025-11-13 | 39.71 | $43.00 | 2600 |
| 2025-11-12 | 39.33 | $43.44 | 100 |
| 2025-11-11 | 38.22 | $43.44 | 100 |
| 2025-11-10 | 37.06 | $43.44 | 117 |
| 2025-11-07 | 35.83 | $43.00 | 2001 |
| 2025-11-06 | 34.72 | $42.60 | 200 |
| 2025-11-05 | 33.72 | $42.60 | 1800 |
| 2025-11-04 | 32.67 | $42.10 | 1995 |
| 2025-11-03 | 31.81 | $42.10 | 2200 |
| 2025-10-31 | 30.90 | $42.60 | 1800 |
| 2025-10-30 | 29.33 | $42.05 | 1082 |
| 2025-10-29 | 27.91 | $42.05 | 1082 |
| 2025-10-28 | 26.41 | $42.05 | 1800 |
| 2025-10-27 | 24.84 | $41.25 | — |
| 2025-10-24 | 23.97 | $41.25 | 2820 |
| 2025-10-23 | 23.05 | $40.51 | 7700 |
| 2025-10-22 | 22.64 | $39.45 | 2329 |
| 2025-10-21 | 23.02 | $39.01 | — |
| 2025-10-20 | 23.94 | $39.01 | 2000 |
| 2025-10-17 | 24.91 | $39.00 | 500 |
| 2025-10-16 | 25.76 | $38.85 | 2100 |
| 2025-10-15 | 26.65 | $39.00 | 200 |
| 2025-10-14 | 27.81 | $38.90 | 7205 |
| 2025-10-13 | 29.03 | $38.50 | 5003 |
| 2025-10-10 | 30.46 | $39.00 | 5200 |
| 2025-10-09 | 31.54 | $39.39 | — |
| 2025-10-08 | 31.34 | $39.39 | 100 |
| 2025-10-07 | 31.14 | $39.00 | 100 |
| 2025-10-06 | 31.41 | $39.25 | 200 |
| 2025-10-03 | 31.06 | $39.02 | 200 |
| 2025-10-02 | 30.99 | $39.10 | 500 |
| 2025-10-01 | 30.72 | $39.08 | 340 |
| 2025-09-30 | 30.44 | $39.00 | 400 |
| 2025-09-29 | 30.27 | $38.99 | 600 |
| 2025-09-26 | 30.10 | $39.15 | 3500 |
| 2025-09-25 | 29.66 | $39.05 | 6300 |
| 2025-09-24 | 29.30 | $38.78 | 2800 |
| 2025-09-23 | 29.25 | $38.30 | 520 |
| 2025-09-22 | 29.90 | $38.30 | 3100 |
| 2025-09-19 | 30.59 | $38.55 | 1100 |
| 2025-09-18 | 30.70 | $38.54 | 600 |
| 2025-09-17 | 30.82 | $38.45 | — |
| 2025-09-16 | 31.08 | $38.45 | 1315 |
| 2025-09-15 | 31.36 | $38.60 | 239 |
| 2025-09-12 | 31.29 | $38.60 | — |
| 2025-09-11 | 31.29 | $38.60 | 300 |
| 2025-09-10 | 31.28 | $38.60 | 1029 |
| 2025-09-09 | 31.27 | $38.60 | 1700 |
| 2025-09-08 | 31.27 | $38.53 | — |
| 2025-09-05 | 31.35 | $38.53 | 500 |
| 2025-09-04 | 31.43 | $38.99 | 500 |
| 2025-09-03 | 30.58 | $38.95 | 225 |
| 2025-09-02 | 29.72 | $39.10 | 200 |
| 2025-08-29 | 28.49 | $39.25 | 200 |
| 2025-08-28 | 27.20 | $38.50 | — |
| 2025-08-27 | 26.42 | $38.50 | — |
| 2025-08-26 | 25.59 | $38.50 | 1647 |
| 2025-08-25 | 24.73 | $38.50 | 225 |
| 2025-08-22 | 24.65 | $38.50 | 1044 |
| 2025-08-21 | 24.57 | $38.54 | 1216 |
| 2025-08-20 | 24.40 | $38.50 | 414 |
| 2025-08-19 | 24.26 | $38.50 | 414 |
| 2025-08-18 | 24.12 | $38.50 | — |
| 2025-08-15 | 23.97 | $38.50 | 1700 |
| 2025-08-14 | 23.82 | $38.29 | — |
| 2025-08-13 | 23.97 | $38.29 | 3029 |
| 2025-08-12 | 24.13 | $38.50 | 126 |
| 2025-08-11 | 23.89 | $38.50 | 3400 |
| 2025-08-08 | 23.64 | $37.70 | 3310 |
| 2025-08-07 | 23.93 | $38.49 | 1825 |
| 2025-08-06 | 22.81 | $38.34 | 100 |
| 2025-08-05 | 21.76 | $38.05 | 532 |
| 2025-08-04 | 20.94 | $37.95 | 900 |
| 2025-08-01 | 20.18 | $37.95 | 522 |
| 2025-07-31 | 19.14 | $37.95 | 100 |
| 2025-07-30 | 18.04 | $37.70 | 1039 |
| 2025-07-29 | 16.89 | $36.95 | 328 |
| 2025-07-28 | 16.79 | $36.95 | 6900 |
| 2025-07-25 | 16.70 | $37.00 | 241 |
| 2025-07-24 | 17.51 | $36.40 | 7400 |
| 2025-07-23 | 18.36 | $37.20 | 2800 |
| 2025-07-22 | 19.07 | $36.55 | 1600 |
| 2025-07-21 | 18.88 | $36.45 | 203 |
| 2025-07-18 | 18.40 | $36.44 | 1010 |
| 2025-07-17 | 17.87 | $36.35 | 820 |
| 2025-07-16 | 17.73 | $36.40 | 100 |
| 2025-07-15 | 17.67 | $36.40 | — |
| 2025-07-14 | 17.60 | $36.40 | — |
| 2025-07-11 | 17.54 | $36.40 | — |
| 2025-07-10 | 17.47 | $36.40 | 500 |
| 2025-07-09 | 17.39 | $36.40 | 1800 |
| 2025-07-08 | 17.31 | $36.70 | — |
| 2025-07-07 | 17.85 | $36.70 | 700 |
| 2025-07-03 | 18.42 | $36.50 | 2100 |
| 2025-07-02 | 19.02 | $36.30 | — |
| 2025-07-01 | 18.38 | $36.30 | 1135 |
| 2025-06-30 | 17.70 | $36.56 | — |
| 2025-06-27 | 17.35 | $36.56 | — |
| 2025-06-26 | 16.97 | $36.56 | 2038 |
| 2025-06-25 | 16.58 | $36.56 | 200 |
| 2025-06-24 | 16.25 | $36.56 | 400 |
| 2025-06-23 | 15.89 | $36.95 | 1003 |
| 2025-06-20 | 16.06 | $36.91 | 100 |
| 2025-06-18 | 16.16 | $36.52 | — |
| 2025-06-17 | 15.43 | $36.52 | 1300 |
| 2025-06-16 | 14.67 | $36.84 | — |
| 2025-06-13 | 14.29 | $36.84 | — |
| 2025-06-12 | 13.88 | $36.84 | — |
| 2025-06-11 | 13.45 | $36.84 | 212 |
| 2025-06-10 | 13.01 | $37.20 | 6500 |
| 2025-06-09 | 12.53 | $37.50 | 100 |
| 2025-06-06 | 12.80 | $37.25 | 300 |
| 2025-06-05 | 13.39 | $37.25 | 2900 |
| 2025-06-04 | 14.00 | $37.50 | 502 |
| 2025-06-03 | 14.33 | $37.59 | 316 |
| 2025-06-02 | 14.66 | $37.20 | — |
| 2025-05-30 | 15.08 | $37.20 | — |
| 2025-05-29 | 15.52 | $37.20 | — |
| 2025-05-28 | 15.98 | $37.20 | 100 |
| 2025-05-27 | 16.47 | $37.20 | — |
| 2025-05-23 | 16.98 | $37.20 | — |
| 2025-05-22 | 17.52 | $37.20 | 5200 |
| 2025-05-21 | 18.09 | $37.05 | — |
| 2025-05-20 | 18.42 | $37.05 | — |
| 2025-05-19 | 18.77 | $37.05 | — |
| 2025-05-16 | 19.14 | $37.05 | 121 |
| 2025-05-15 | 19.52 | $37.05 | 1301 |
| 2025-05-14 | 19.93 | $37.00 | — |
| 2025-05-13 | 20.29 | $37.00 | 247 |
| 2025-05-12 | 20.66 | $37.10 | — |
| 2025-05-09 | 21.16 | $37.10 | 1000 |
| 2025-05-08 | 21.68 | $37.50 | 100 |
| 2025-05-07 | 22.62 | $37.95 | — |
| 2025-05-06 | 23.51 | $37.95 | 335 |
| 2025-05-05 | 24.45 | $37.96 | — |
| 2025-05-02 | 24.87 | $37.96 | 922 |
| 2025-05-01 | 25.32 | $37.70 | 145 |
| 2025-04-30 | 26.07 | $38.00 | — |
| 2025-04-29 | 26.48 | $38.00 | 400 |
| 2025-04-28 | 26.92 | $38.00 | 3006 |
| 2025-04-25 | 27.38 | $38.15 | 8300 |
| 2025-04-24 | 27.70 | $37.50 | 2000 |
| 2025-04-23 | 28.56 | $37.40 | 3335 |
| 2025-04-22 | 29.56 | $36.00 | 2000 |
| 2025-04-21 | 29.97 | $35.60 | 200 |
| 2025-04-17 | 29.72 | $35.90 | 300 |
| 2025-04-16 | 29.74 | $35.60 | — |
| 2025-04-15 | 29.20 | $35.60 | 1238 |
| 2025-04-14 | 28.64 | $35.60 | — |
| 2025-04-11 | 28.04 | $35.60 | 817 |
| 2025-04-10 | 27.41 | $36.00 | — |
| 2025-04-09 | 27.05 | $36.00 | 1600 |
| 2025-04-08 | 26.68 | $35.75 | 500 |
| 2025-04-07 | 25.43 | $35.75 | 1500 |
| 2025-04-04 | 24.09 | $35.75 | 536 |
| 2025-04-03 | 22.69 | $36.50 | — |
| 2025-04-02 | 21.70 | $36.50 | — |
| 2025-04-01 | 20.66 | $36.50 | 1243 |
| 2025-03-31 | 19.57 | $36.00 | 1200 |
| 2025-03-28 | 18.14 | $37.25 | 427 |
| 2025-03-27 | 17.52 | $36.90 | — |
| 2025-03-26 | 16.16 | $36.90 | 2208 |
| 2025-03-25 | 14.73 | $37.50 | 710 |
| 2025-03-24 | 13.80 | $37.83 | 437 |
| 2025-03-21 | 13.22 | $37.84 | 900 |
| 2025-03-20 | 12.62 | $37.90 | 540 |
| 2025-03-19 | 11.98 | $37.84 | 500 |
| 2025-03-18 | 11.49 | $38.05 | — |
| 2025-03-17 | 11.23 | $38.05 | 200 |
| 2025-03-14 | 10.96 | $38.00 | — |
| 2025-03-13 | 10.60 | $38.00 | — |
| 2025-03-12 | 10.21 | $38.00 | 900 |
| 2025-03-11 | 9.80 | $38.10 | — |
| 2025-03-10 | 9.47 | $38.10 | 100 |
| 2025-03-07 | 9.13 | $38.25 | — |
| 2025-03-06 | 8.93 | $38.25 | 510 |
| 2025-03-05 | 8.71 | $38.97 | — |
| 2025-03-04 | 9.05 | $38.97 | — |
| 2025-03-03 | 9.40 | $38.97 | 100 |
| 2025-02-28 | 9.77 | $38.60 | — |
| 2025-02-27 | 9.98 | $38.60 | 600 |
| 2025-02-26 | 10.19 | $38.61 | — |
| 2025-02-25 | 10.43 | $38.61 | — |
| 2025-02-24 | 10.67 | $38.61 | — |
| 2025-02-21 | 10.93 | $38.61 | — |
| 2025-02-20 | 11.21 | $38.61 | 300 |
| 2025-02-19 | 11.50 | $38.67 | — |
| 2025-02-18 | 11.85 | $38.67 | — |
| 2025-02-14 | 12.22 | $38.67 | — |
| 2025-02-13 | 12.61 | $38.67 | 400 |
| 2025-02-12 | 13.02 | $38.66 | 3500 |
| 2025-02-11 | 13.45 | $38.56 | 1400 |
| 2025-02-10 | 13.19 | $39.00 | — |
| 2025-02-07 | 13.17 | $39.00 | 203 |
| 2025-02-06 | 13.16 | $39.22 | — |
| 2025-02-05 | 13.27 | $39.22 | 445 |
| 2025-02-04 | 13.40 | $39.00 | 300 |
| 2025-02-03 | 13.56 | $39.25 | 500 |
| 2025-01-31 | 13.87 | $39.26 | 300 |
| 2025-01-30 | 14.20 | $39.27 | 800 |
| 2025-01-29 | 14.56 | $39.50 | 500 |
| 2025-01-28 | 15.05 | $40.85 | — |
| 2025-01-27 | 15.35 | $40.85 | 540 |
| 2025-01-24 | 15.67 | $41.45 | — |
| 2025-01-23 | 15.01 | $41.45 | 8500 |
| 2025-01-22 | 14.32 | $40.00 | 3741 |
| 2025-01-21 | 14.56 | $39.99 | — |
| 2025-01-17 | 14.16 | $39.99 | 500 |
| 2025-01-16 | 13.74 | $38.00 | — |
| 2025-01-15 | 14.19 | $38.00 | 100 |
| 2025-01-14 | 14.67 | $37.50 | — |
| 2025-01-13 | 14.70 | $37.50 | 532 |
| 2025-01-10 | 14.73 | $38.00 | 600 |
| 2025-01-08 | 14.76 | $38.00 | — |
| 2025-01-07 | 15.15 | $38.00 | — |
| 2025-01-06 | 15.57 | $38.00 | 300 |
| 2025-01-03 | 16.00 | $37.55 | 100 |
| 2025-01-02 | 16.09 | $38.00 | 400 |
| 2024-12-31 | 16.48 | $39.75 | 1600 |
| 2024-12-30 | 16.89 | $38.56 | 1100 |
| 2024-12-27 | 17.70 | $38.50 | — |
| 2024-12-26 | 17.37 | $38.50 | — |
| 2024-12-24 | 17.03 | $38.50 | 102 |
| 2024-12-23 | 16.66 | $38.50 | 200 |
| 2024-12-20 | 16.27 | $40.00 | 245 |
| 2024-12-19 | 16.98 | $40.00 | — |
| 2024-12-18 | 17.71 | $40.00 | 402 |
| 2024-12-17 | 18.49 | $39.00 | 224 |
| 2024-12-16 | 18.29 | $38.75 | 237 |
| 2024-12-13 | 17.78 | $40.00 | — |
| 2024-12-12 | 18.32 | $40.00 | — |
| 2024-12-11 | 18.89 | $40.00 | — |
| 2024-12-10 | 19.49 | $40.00 | 131 |
| 2024-12-09 | 20.12 | $40.00 | — |
| 2024-12-06 | 20.79 | $40.00 | 400 |
| 2024-12-05 | 21.49 | $40.00 | 1000 |
| 2024-12-04 | 22.23 | $40.35 | — |
| 2024-12-03 | 23.29 | $40.35 | 200 |
| 2024-12-02 | 24.41 | $40.00 | 125 |
| 2024-11-29 | 25.29 | $40.00 | — |
| 2024-11-27 | 26.21 | $40.00 | 1000 |
| 2024-11-26 | 27.18 | $39.00 | — |
| 2024-11-25 | 27.30 | $39.00 | 116 |
| 2024-11-22 | 27.42 | $39.00 | — |
| 2024-11-21 | 27.55 | $39.00 | 1000 |
| 2024-11-20 | 27.68 | $41.70 | — |
| 2024-11-19 | 28.32 | $41.70 | 205 |
| 2024-11-18 | 28.98 | $41.90 | 800 |
| 2024-11-15 | 29.45 | $42.00 | — |
| 2024-11-14 | 29.84 | $42.00 | — |
| 2024-11-13 | 30.24 | $42.00 | — |
| 2024-11-12 | 30.66 | $42.00 | 400 |
| 2024-11-11 | 31.11 | $40.00 | 1515 |
| 2024-11-08 | 32.19 | $40.00 | — |
| 2024-11-07 | 33.58 | $40.00 | 4642 |
| 2024-11-06 | 35.04 | $40.00 | 3000 |
| 2024-11-05 | 36.29 | $40.00 | — |
| 2024-11-04 | 36.48 | $40.00 | — |
| 2024-11-01 | 36.67 | $40.00 | — |
| 2024-10-31 | 36.88 | $40.00 | 4200 |
| 2024-10-30 | 37.10 | $39.50 | — |
| 2024-10-29 | 37.79 | $39.50 | 309 |
| 2024-10-28 | 38.52 | $40.00 | 2545 |
| 2024-10-25 | 39.29 | $38.95 | 3001 |
| 2024-10-24 | 41.33 | $38.00 | 1000 |
| 2024-10-23 | 41.65 | $37.00 | 1325 |
| 2024-10-22 | 41.73 | $37.65 | — |
| 2024-10-21 | 42.74 | $37.65 | 600 |
| 2024-10-18 | 43.81 | $37.50 | 400 |
| 2024-10-17 | 44.51 | $37.00 | 1000 |
| 2024-10-16 | 43.42 | $37.01 | — |
| 2024-10-15 | 42.28 | $37.01 | — |
| 2024-10-14 | 41.07 | $37.01 | — |
| 2024-10-11 | 39.81 | $37.01 | 700 |
| 2024-10-10 | 38.47 | $37.01 | — |
| 2024-10-09 | 37.07 | $37.01 | 1200 |
| 2024-10-08 | 35.59 | $37.39 | — |
| 2024-10-07 | 34.54 | $37.39 | — |
| 2024-10-04 | 33.44 | $37.39 | — |
| 2024-10-03 | 32.28 | $37.39 | — |
| 2024-10-02 | 31.06 | $37.39 | — |
| 2024-10-01 | 29.78 | $37.39 | 100 |
| 2024-09-30 | 28.42 | $37.39 | — |
| 2024-09-27 | 27.00 | $37.39 | — |
| 2024-09-26 | 25.50 | $37.39 | — |
| 2024-09-25 | 23.92 | $37.39 | 101 |
| 2024-09-24 | 22.26 | $37.00 | 1542 |
| 2024-09-23 | 20.52 | $38.55 | — |
| 2024-09-20 | 20.38 | $38.55 | 400 |
| 2024-09-19 | 20.24 | $38.55 | 222 |
| 2024-09-18 | 20.09 | $38.68 | — |
| 2024-09-17 | 20.15 | $38.68 | — |
| 2024-09-16 | 20.22 | $38.68 | — |
| 2024-09-13 | 20.29 | $38.68 | — |
| 2024-09-12 | 20.37 | $38.68 | — |
| 2024-09-11 | 20.45 | $38.68 | 410 |
| 2024-09-10 | 20.53 | $38.55 | — |
| 2024-09-09 | 20.36 | $38.55 | — |
| 2024-09-06 | 20.17 | $38.55 | — |
| 2024-09-05 | 19.97 | $38.55 | 220 |
| 2024-09-04 | 19.77 | $38.50 | 800 |
| 2024-09-03 | 19.55 | $38.75 | — |
| 2024-08-30 | 19.59 | $38.75 | 100 |
| 2024-08-29 | 19.64 | $39.00 | — |
| 2024-08-28 | 19.96 | $39.00 | — |
| 2024-08-27 | 20.30 | $39.00 | — |
| 2024-08-26 | 20.66 | $39.00 | — |
| 2024-08-23 | 21.03 | $39.00 | — |
| 2024-08-22 | 21.43 | $39.00 | — |
| 2024-08-21 | 21.84 | $39.00 | — |
| 2024-08-20 | 22.28 | $39.00 | — |
| 2024-08-19 | 22.74 | $39.00 | 100 |
| 2024-08-16 | 23.22 | $39.00 | 107 |
| 2024-08-15 | 23.74 | $40.70 | — |
| 2024-08-14 | 24.07 | $40.70 | — |
| 2024-08-13 | 24.43 | $40.70 | — |
| 2024-08-12 | 24.81 | $40.70 | 428 |
| 2024-08-09 | 25.21 | $40.80 | — |
| 2024-08-08 | 25.52 | $40.80 | — |
| 2024-08-07 | 25.84 | $40.80 | 1307 |
| 2024-08-06 | 26.19 | $40.50 | — |
| 2024-08-05 | 24.89 | $40.50 | — |
| 2024-08-02 | 23.53 | $40.50 | 300 |
| 2024-08-01 | 22.10 | $40.50 | — |
| 2024-07-31 | 20.60 | $40.50 | 5201 |
| 2024-07-30 | 19.01 | $40.00 | 3500 |
| 2024-07-29 | 17.54 | $38.00 | 101 |
| 2024-07-26 | 17.19 | $38.00 | 301 |
| 2024-07-25 | 16.82 | $38.00 | 300 |
| 2024-07-24 | 14.87 | $37.00 | 1510 |
| 2024-07-23 | 12.82 | $36.40 | 200 |
| 2024-07-22 | 12.49 | $36.16 | — |
| 2024-07-19 | 12.72 | $36.16 | — |
| 2024-07-18 | 12.97 | $36.16 | — |
| 2024-07-17 | 13.23 | $36.16 | 500 |
| 2024-07-16 | 13.50 | $36.15 | 1100 |
| 2024-07-15 | 13.79 | $36.07 | 1736 |
| 2024-07-12 | 14.19 | $36.00 | — |
| 2024-07-11 | 14.47 | $36.00 | 500 |
| 2024-07-10 | 14.76 | $36.25 | — |
| 2024-07-09 | 15.48 | $36.25 | 700 |
| 2024-07-08 | 16.24 | $35.89 | — |
| 2024-07-05 | 16.37 | $35.89 | — |
| 2024-07-03 | 16.51 | $35.89 | — |
| 2024-07-02 | 16.65 | $35.89 | — |
| 2024-07-01 | 16.80 | $35.89 | — |
| 2024-06-28 | 16.96 | $35.89 | — |
| 2024-06-27 | 17.13 | $35.89 | — |
| 2024-06-26 | 17.30 | $35.89 | — |
| 2024-06-25 | 17.49 | $35.89 | 201 |
| 2024-06-24 | 17.68 | $35.66 | — |
| 2024-06-21 | 17.57 | $35.66 | 2315 |
| 2024-06-20 | 17.45 | $35.89 | 217 |
| 2024-06-18 | 17.53 | $35.80 | — |
| 2024-06-17 | 17.50 | $35.80 | — |
| 2024-06-14 | 17.48 | $35.80 | 300 |
| 2024-06-13 | 17.45 | $35.70 | 608 |
| 2024-06-12 | 17.41 | $35.89 | 248 |
| 2024-06-11 | 17.70 | $35.85 | 200 |
| 2024-06-10 | 17.95 | $35.75 | 1001 |
| 2024-06-07 | 18.14 | $35.75 | 212 |
| 2024-06-06 | 18.32 | $35.29 | 538 |
| 2024-06-05 | 18.10 | $36.38 | 300 |
| 2024-06-04 | 18.74 | $35.90 | 110 |
| 2024-06-03 | 18.87 | $35.90 | 800 |
| 2024-05-31 | 19.00 | $36.45 | 400 |
| 2024-05-30 | 19.63 | $36.10 | 500 |
| 2024-05-29 | 20.29 | $37.80 | 500 |
| 2024-05-28 | 19.69 | $38.02 | 100 |
| 2024-05-24 | 19.52 | $38.02 | — |
| 2024-05-23 | 19.34 | $38.02 | — |
| 2024-05-22 | 19.15 | $38.02 | 200 |
| 2024-05-21 | 18.96 | $38.49 | 234 |
| 2024-05-20 | 17.99 | $38.02 | — |
| 2024-05-17 | 17.39 | $38.02 | 200 |
| 2024-05-16 | 16.76 | $38.02 | 1527 |
| 2024-05-15 | 16.09 | $37.99 | — |
| 2024-05-14 | 15.41 | $37.99 | — |
| 2024-05-13 | 14.70 | $37.99 | — |
| 2024-05-10 | 13.95 | $37.99 | 1600 |
| 2024-05-09 | 13.16 | $37.00 | — |
| 2024-05-08 | 13.18 | $37.00 | — |
| 2024-05-07 | 13.21 | $37.00 | 400 |
| 2024-05-06 | 13.23 | $37.00 | — |
| 2024-05-03 | 13.26 | $37.00 | — |
| 2024-05-02 | 13.29 | $37.00 | 2600 |
| 2024-05-01 | 13.32 | $36.00 | 300 |
| 2024-04-30 | 13.75 | $36.00 | 4000 |
| 2024-04-29 | 14.20 | $36.00 | — |
| 2024-04-26 | 14.09 | $36.00 | 227 |
| 2024-04-25 | 13.98 | $35.50 | 1730 |
| 2024-04-24 | 14.35 | $34.75 | 500 |
| 2024-04-23 | 14.52 | $35.00 | 2100 |
| 2024-04-22 | 15.16 | $34.45 | 500 |
| 2024-04-19 | 14.95 | $34.35 | — |
| 2024-04-18 | 14.55 | $34.35 | — |
| 2024-04-17 | 14.12 | $34.35 | 600 |
| 2024-04-16 | 13.68 | $34.35 | 200 |
| 2024-04-15 | 13.26 | $34.50 | — |
| 2024-04-12 | 12.98 | $34.50 | 300 |
| 2024-04-11 | 12.68 | $34.50 | 300 |
| 2024-04-10 | 12.36 | $34.60 | — |
| 2024-04-09 | 12.12 | $34.60 | 804 |
| 2024-04-08 | 11.87 | $34.75 | 100 |
| 2024-04-05 | 11.75 | $34.50 | 500 |
| 2024-04-04 | 11.33 | $35.00 | — |
| 2024-04-03 | 11.33 | $35.00 | — |
| 2024-04-02 | 11.34 | $35.00 | 500 |
| 2024-04-01 | 11.34 | $35.00 | 1003 |
| 2024-03-28 | 11.35 | $34.80 | 1800 |
| 2024-03-27 | 11.35 | $35.00 | 700 |
| 2024-03-26 | 11.67 | $35.00 | 325 |
| 2024-03-25 | 12.01 | $34.50 | — |
| 2024-03-22 | 12.43 | $34.50 | — |
| 2024-03-21 | 12.88 | $34.50 | 3500 |
| 2024-03-20 | 13.35 | $35.00 | 114 |
| 2024-03-19 | 13.85 | $35.40 | — |
| 2024-03-18 | 14.44 | $35.40 | — |
| 2024-03-15 | 15.07 | $35.40 | 305 |
| 2024-03-14 | 15.72 | $34.50 | 3300 |
| 2024-03-13 | 15.92 | $34.51 | — |
| 2024-03-12 | 16.13 | $34.51 | — |
| 2024-03-11 | 16.35 | $34.51 | 500 |
| 2024-03-08 | 16.59 | $35.75 | — |
| 2024-03-07 | 17.15 | $35.75 | 900 |
| 2024-03-06 | 17.73 | $34.50 | 1716 |
| 2024-03-05 | 18.17 | $35.05 | — |
| 2024-03-04 | 19.11 | $35.05 | 300 |
| 2024-03-01 | 20.09 | $35.50 | 400 |
| 2024-02-29 | 20.76 | $36.00 | — |
| 2024-02-28 | 20.95 | $36.00 | — |
| 2024-02-27 | 21.15 | $36.00 | — |
| 2024-02-26 | 21.36 | $36.00 | 100 |
| 2024-02-23 | 21.59 | $36.00 | 100 |
| 2024-02-22 | 21.82 | $36.00 | — |
| 2024-02-21 | 22.07 | $36.00 | — |
| 2024-02-20 | 22.33 | $36.00 | 100 |
| 2024-02-16 | 22.60 | $36.00 | 100 |
| 2024-02-15 | 22.89 | $37.39 | — |
| 2024-02-14 | 22.03 | $37.39 | 500 |
| 2024-02-13 | 21.13 | $34.65 | — |
| 2024-02-12 | 21.79 | $34.65 | — |
| 2024-02-09 | 22.48 | $34.65 | — |
| 2024-02-08 | 23.22 | $34.65 | 700 |
| 2024-02-07 | 23.99 | $36.00 | — |
| 2024-02-06 | 23.35 | $36.00 | 202 |
| 2024-02-05 | 22.68 | $36.00 | 700 |
| 2024-02-02 | 21.98 | $36.25 | — |
| 2024-02-01 | 21.70 | $36.25 | 210 |
| 2024-01-31 | 21.41 | $36.00 | 400 |
| 2024-01-30 | 21.26 | $34.50 | 500 |
| 2024-01-29 | 22.36 | $34.80 | — |
| 2024-01-26 | 23.21 | $34.80 | 200 |
| 2024-01-25 | 24.12 | $34.50 | 12806 |
| 2024-01-24 | 25.38 | $33.70 | 1034 |
| 2024-01-23 | 26.14 | $34.10 | 3840 |
| 2024-01-22 | 27.37 | $33.66 | 300 |
| 2024-01-19 | 27.62 | $33.66 | 2800 |
| 2024-01-18 | 27.88 | $33.66 | 400 |
| 2024-01-17 | 28.10 | $33.65 | 825 |
| 2024-01-16 | 28.31 | $34.00 | 300 |
| 2024-01-12 | 28.86 | $34.00 | — |
| 2024-01-11 | 29.43 | $34.00 | 408 |
| 2024-01-10 | 30.04 | $33.60 | — |
| 2024-01-09 | 30.14 | $33.60 | — |
| 2024-01-08 | 30.25 | $33.60 | — |
| 2024-01-05 | 30.36 | $33.60 | — |
| 2024-01-04 | 30.48 | $33.60 | — |
| 2024-01-03 | 30.60 | $33.60 | 220 |
| 2024-01-02 | 30.74 | $33.60 | 200 |
| 2023-12-29 | 30.87 | $34.49 | — |
| 2023-12-28 | 31.61 | $34.49 | 1200 |
| 2023-12-27 | 32.38 | $34.00 | 633 |
| 2023-12-26 | 32.67 | $33.50 | 125 |
| 2023-12-22 | 32.38 | $33.50 | — |
| 2023-12-21 | 32.07 | $33.50 | — |
| 2023-12-20 | 31.75 | $33.50 | 120 |
| 2023-12-19 | 31.40 | $34.00 | 200 |
| 2023-12-18 | 31.30 | $34.00 | — |
| 2023-12-15 | 31.19 | $34.00 | — |
| 2023-12-14 | 31.07 | $34.00 | 800 |
| 2023-12-13 | 30.95 | $33.20 | — |
| 2023-12-12 | 30.03 | $33.20 | 300 |
| 2023-12-11 | 29.06 | $33.50 | — |
| 2023-12-08 | 28.14 | $33.50 | — |
| 2023-12-07 | 27.18 | $33.50 | 400 |
| 2023-12-06 | 26.17 | $33.50 | 2508 |
| 2023-12-05 | 25.10 | $35.50 | — |
| 2023-12-04 | 25.50 | $35.50 | — |
| 2023-12-01 | 25.93 | $35.50 | — |
| 2023-11-30 | 26.37 | $35.50 | 543 |
| 2023-11-29 | 26.84 | $36.00 | — |
| 2023-11-28 | 27.65 | $36.00 | 100 |
| 2023-11-27 | 28.51 | $35.50 | — |
| 2023-11-24 | 28.99 | $35.50 | — |
| 2023-11-22 | 29.50 | $35.50 | — |
| 2023-11-21 | 30.04 | $35.50 | — |
| 2023-11-20 | 30.61 | $35.50 | — |
| 2023-11-17 | 31.21 | $35.50 | — |
| 2023-11-16 | 31.83 | $35.50 | 516 |
| 2023-11-15 | 32.50 | $37.54 | 400 |
| 2023-11-14 | 34.12 | $39.90 | — |
| 2023-11-13 | 33.86 | $39.90 | — |
| 2023-11-10 | 33.59 | $39.90 | — |
| 2023-11-09 | 33.31 | $39.90 | 3200 |
| 2023-11-08 | 33.01 | $39.00 | — |
| 2023-11-07 | 31.60 | $39.00 | 900 |
| 2023-11-06 | 30.13 | $39.00 | 200 |
| 2023-11-03 | 28.57 | $38.50 | 1201 |
| 2023-11-02 | 27.08 | $38.00 | 600 |
| 2023-11-01 | 25.67 | $37.50 | — |
| 2023-10-31 | 24.35 | $37.50 | 2100 |
| 2023-10-30 | 22.97 | $37.01 | 609 |
| 2023-10-27 | 21.70 | $36.00 | 1425 |
| 2023-10-26 | 20.77 | $34.00 | 643 |
| 2023-10-25 | 21.08 | $34.90 | — |
| 2023-10-24 | 19.97 | $34.90 | 1714 |
| 2023-10-23 | 18.80 | $32.55 | 300 |
| 2023-10-20 | 18.99 | $32.55 | — |
| 2023-10-19 | 19.19 | $32.55 | — |
| 2023-10-18 | 19.40 | $32.55 | 142 |
| 2023-10-17 | 19.62 | $32.55 | — |
| 2023-10-16 | 19.86 | $32.55 | — |
| 2023-10-13 | 20.10 | $32.55 | 200 |
| 2023-10-12 | 20.36 | $33.60 | — |
| 2023-10-11 | 20.23 | $33.60 | — |
| 2023-10-10 | 20.09 | $33.60 | — |
| 2023-10-09 | 19.95 | $33.60 | — |
| 2023-10-06 | 19.79 | $33.60 | — |
| 2023-10-05 | 19.63 | $33.60 | — |
| 2023-10-04 | 19.46 | $33.60 | — |
| 2023-10-03 | 19.29 | $33.60 | — |
| 2023-10-02 | 19.10 | $33.60 | 603 |
| 2023-09-29 | 18.90 | $33.60 | 400 |
| 2023-09-28 | 18.69 | $33.50 | — |
| 2023-09-27 | 18.58 | $33.50 | — |
| 2023-09-26 | 18.46 | $33.50 | 100 |
| 2023-09-25 | 18.34 | $32.85 | 412 |
| 2023-09-22 | 18.20 | $33.10 | 200 |
| 2023-09-21 | 18.40 | $33.15 | 109 |
| 2023-09-20 | 18.54 | $33.11 | — |
| 2023-09-19 | 18.73 | $33.11 | — |
| 2023-09-18 | 18.93 | $33.11 | 1533 |
| 2023-09-15 | 19.14 | $33.52 | — |
| 2023-09-14 | 19.74 | $33.52 | — |
| 2023-09-13 | 20.37 | $33.52 | 145 |
| 2023-09-12 | 21.03 | $34.00 | 410 |
| 2023-09-11 | 21.29 | $33.50 | 627 |
| 2023-09-08 | 21.99 | $33.01 | — |
| 2023-09-07 | 23.10 | $33.01 | 2311 |
| 2023-09-06 | 24.27 | $35.00 | 400 |
| 2023-09-05 | 23.87 | $34.20 | — |
| 2023-09-01 | 24.24 | $34.20 | 200 |
| 2023-08-31 | 24.63 | $34.01 | 114 |
| 2023-08-30 | 25.26 | $34.00 | 100 |
| 2023-08-29 | 25.93 | $34.00 | 100 |
| 2023-08-28 | 26.64 | $34.00 | 517 |
| 2023-08-25 | 27.38 | $34.01 | 325 |
| 2023-08-24 | 28.15 | $34.00 | 626 |
| 2023-08-23 | 28.96 | $33.76 | — |
| 2023-08-22 | 30.05 | $33.76 | — |
| 2023-08-21 | 31.19 | $33.76 | 100 |
| 2023-08-18 | 32.39 | $33.76 | — |
| 2023-08-17 | 33.66 | $33.76 | 537 |
| 2023-08-16 | 34.99 | $35.00 | 200 |
| 2023-08-15 | 35.02 | $34.64 | 400 |
| 2023-08-14 | 35.06 | $33.99 | — |
| 2023-08-11 | 35.83 | $33.99 | — |
| 2023-08-10 | 36.65 | $33.99 | 700 |
| 2023-08-09 | 37.51 | $32.79 | — |
| 2023-08-08 | 39.38 | $32.79 | 430 |
| 2023-08-07 | 41.34 | $32.75 | 100 |
| 2023-08-04 | 42.40 | $32.75 | — |
| 2023-08-03 | 43.51 | $32.75 | 16200 |
| 2023-08-02 | 44.68 | $32.25 | — |
| 2023-08-01 | 44.16 | $32.25 | 100 |
| 2023-07-31 | 43.61 | $32.25 | 15900 |
| 2023-07-28 | 43.04 | $32.50 | 2300 |
| 2023-07-27 | 42.58 | $32.65 | 10100 |
| 2023-07-26 | 42.11 | $32.74 | 500 |
| 2023-07-25 | 41.85 | $32.25 | 12300 |
| 2023-07-24 | 41.51 | $32.70 | — |
| 2023-07-21 | 41.46 | $32.70 | 1000 |
| 2023-07-20 | 41.41 | $32.50 | — |
| 2023-07-19 | 41.00 | $32.50 | 530 |
| 2023-07-18 | 40.57 | $32.50 | 600 |
| 2023-07-17 | 40.11 | $32.50 | 2500 |
| 2023-07-14 | 39.63 | $32.50 | 100 |
| 2023-07-13 | 39.13 | $32.50 | 810 |
| 2023-07-12 | 38.60 | $32.01 | 517 |
| 2023-07-11 | 37.69 | $32.50 | 200 |
| 2023-07-10 | 36.96 | $32.65 | 100 |
| 2023-07-07 | 36.26 | $32.65 | — |
| 2023-07-06 | 35.52 | $32.65 | 100 |
| 2023-07-05 | 34.74 | $32.65 | — |
| 2023-07-03 | 33.92 | $32.65 | — |
| 2023-06-30 | 33.06 | $32.65 | 28200 |
| 2023-06-29 | 32.15 | $33.50 | 200 |
| 2023-06-28 | 31.56 | $34.00 | — |
| 2023-06-27 | 31.17 | $34.00 | 700 |
| 2023-06-26 | 30.77 | $34.00 | 121 |
| 2023-06-23 | 30.34 | $33.75 | — |
| 2023-06-22 | 29.63 | $33.75 | 3640 |
| 2023-06-21 | 28.88 | $33.75 | 8600 |
| 2023-06-20 | 28.10 | $34.64 | — |
| 2023-06-16 | 27.75 | $34.64 | — |
| 2023-06-15 | 27.37 | $34.64 | — |
| 2023-06-14 | 26.98 | $34.64 | 105 |
| 2023-06-13 | 26.57 | $33.28 | 8500 |
| 2023-06-12 | 26.13 | $34.05 | 5413 |
| 2023-06-09 | 25.99 | $34.05 | — |
| 2023-06-08 | 25.84 | $34.05 | — |
| 2023-06-07 | 25.68 | $34.05 | 610 |
| 2023-06-06 | 25.51 | $34.90 | — |
| 2023-06-05 | 25.66 | $34.90 | 100 |
| 2023-06-02 | 25.82 | $35.00 | — |
| 2023-06-01 | 26.03 | $35.00 | — |
| 2023-05-31 | 26.26 | $35.00 | 500 |
| 2023-05-30 | 26.49 | $34.90 | 100 |
| 2023-05-26 | 26.87 | $34.90 | 200 |
| 2023-05-25 | 27.28 | $34.10 | 100 |
| 2023-05-24 | 27.30 | $34.81 | 100 |
| 2023-05-23 | 27.54 | $34.10 | 343 |
| 2023-05-22 | 27.45 | $35.05 | — |
| 2023-05-19 | 27.64 | $35.05 | 200 |
| 2023-05-18 | 27.85 | $34.05 | 1000 |
| 2023-05-17 | 27.54 | $36.00 | — |
| 2023-05-16 | 27.83 | $36.00 | 200 |
| 2023-05-15 | 28.14 | $36.05 | 1200 |
| 2023-05-12 | 28.48 | $36.05 | — |
| 2023-05-11 | 28.84 | $36.05 | 1000 |
| 2023-05-10 | 29.22 | $36.00 | 917 |
| 2023-05-09 | 29.62 | $37.25 | — |
| 2023-05-08 | 30.42 | $37.25 | — |
| 2023-05-05 | 31.26 | $37.25 | 5700 |
| 2023-05-04 | 32.15 | $37.00 | 10600 |
| 2023-05-03 | 33.09 | $38.00 | 2020 |
| 2023-05-02 | 34.43 | $40.00 | 707 |
| 2023-05-01 | 35.95 | $41.00 | 201 |
| 2023-04-28 | 37.15 | $41.12 | 700 |
| 2023-04-27 | 38.37 | $43.90 | 7300 |
| 2023-04-26 | 38.60 | $41.00 | 205 |
| 2023-04-25 | 39.81 | $44.50 | 1100 |
| 2023-04-24 | 40.49 | $39.53 | — |
| 2023-04-21 | 40.74 | $39.53 | — |
| 2023-04-20 | 41.00 | $39.53 | — |
| 2023-04-19 | 41.28 | $39.53 | 200 |
| 2023-04-18 | 41.57 | $40.00 | — |
| 2023-04-17 | 42.11 | $40.00 | — |
| 2023-04-14 | 42.69 | $40.00 | — |
| 2023-04-13 | 43.29 | $40.00 | — |
| 2023-04-12 | 43.93 | $40.00 | — |
| 2023-04-11 | 44.60 | $40.00 | — |
| 2023-04-10 | 45.30 | $40.00 | 100 |
| 2023-04-06 | 46.04 | $40.00 | 646 |
| 2023-04-05 | 46.82 | $38.10 | 320 |
| 2023-04-04 | 46.07 | $38.00 | 100 |
| 2023-04-03 | 45.14 | $37.80 | — |
| 2023-03-31 | 43.97 | $37.80 | — |
| 2023-03-30 | 42.73 | $37.80 | 405 |
| 2023-03-29 | 41.43 | $38.00 | 119 |
| 2023-03-28 | 40.09 | $37.50 | — |
| 2023-03-27 | 38.25 | $37.50 | — |
| 2023-03-24 | 36.30 | $37.50 | — |
| 2023-03-23 | 34.26 | $37.50 | — |
| 2023-03-22 | 32.10 | $37.50 | 400 |
| 2023-03-21 | 29.84 | $40.80 | 100 |
| 2023-03-20 | 27.90 | $40.80 | — |
| 2023-03-17 | 25.86 | $40.80 | — |
| 2023-03-16 | 23.71 | $40.80 | 407 |
| 2023-03-15 | 21.45 | $41.00 | 1800 |
| 2023-03-14 | 19.40 | $40.61 | 200 |
| 2023-03-13 | 16.92 | $37.00 | 6700 |
| 2023-03-10 | 14.30 | $40.61 | 4833 |
| 2023-03-09 | 12.75 | $43.50 | 100 |
| 2023-03-08 | 13.22 | $43.50 | — |
| 2023-03-07 | 13.72 | $43.50 | — |
| 2023-03-06 | 14.24 | $43.50 | — |
| 2023-03-03 | 14.78 | $43.50 | 104 |
| 2023-03-02 | 15.36 | $43.00 | — |
| 2023-03-01 | 15.39 | $43.00 | — |
| 2023-02-28 | 15.43 | $43.00 | 310 |
| 2023-02-27 | 15.47 | $43.75 | 325 |
| 2023-02-24 | 15.59 | $43.12 | — |
| 2023-02-23 | 14.98 | $43.12 | 542 |
| 2023-02-22 | 14.34 | $43.50 | 600 |
| 2023-02-21 | 13.95 | $44.33 | — |
| 2023-02-17 | 14.25 | $44.33 | 200 |
| 2023-02-16 | 14.57 | $45.00 | — |
| 2023-02-15 | 15.06 | $45.00 | — |
| 2023-02-14 | 15.58 | $45.00 | — |
| 2023-02-13 | 16.13 | $45.00 | — |
| 2023-02-10 | 16.70 | $45.00 | — |
| 2023-02-09 | 17.30 | $45.00 | — |
| 2023-02-08 | 17.94 | $45.00 | 300 |
| 2023-02-07 | 18.61 | $46.00 | 100 |
| 2023-02-06 | 18.32 | $46.00 | — |
| 2023-02-03 | 18.01 | $46.00 | — |
| 2023-02-02 | 17.69 | $46.00 | — |
| 2023-02-01 | 17.35 | $46.00 | 3321 |
| 2023-01-31 | 16.99 | $45.98 | 332 |
| 2023-01-30 | 16.63 | $45.05 | 302 |
| 2023-01-27 | 16.80 | $44.90 | — |
| 2023-01-26 | 17.09 | $44.90 | 2600 |
| 2023-01-25 | 17.39 | $44.00 | — |
| 2023-01-24 | 18.24 | $44.00 | 1300 |
| 2023-01-23 | 19.12 | $44.90 | — |
| 2023-01-20 | 19.48 | $44.90 | 604 |
| 2023-01-19 | 19.85 | $43.00 | — |
| 2023-01-18 | 19.87 | $43.00 | — |
| 2023-01-17 | 19.88 | $43.00 | 200 |
| 2023-01-13 | 19.90 | $42.60 | — |
| 2023-01-12 | 19.48 | $42.60 | 142 |
| 2023-01-11 | 19.04 | $42.60 | 407 |
| 2023-01-10 | 18.57 | $42.60 | — |
| 2023-01-09 | 18.08 | $42.60 | 100 |
| 2023-01-06 | 17.56 | $42.61 | 600 |
| 2023-01-05 | 17.02 | $43.00 | — |
| 2023-01-04 | 16.66 | $43.00 | 340 |
| 2023-01-03 | 16.27 | $42.71 | 1700 |
| 2022-12-30 | 15.64 | $43.61 | 100 |
| 2022-12-29 | 15.43 | $44.00 | — |
| 2022-12-28 | 15.43 | $44.00 | — |
| 2022-12-27 | 15.43 | $44.00 | — |
| 2022-12-23 | 15.43 | $44.00 | — |
| 2022-12-22 | 15.44 | $44.00 | 140 |
| 2022-12-21 | 15.44 | $44.00 | 500 |
| 2022-12-20 | 15.44 | $44.00 | — |
| 2022-12-19 | 15.94 | $44.00 | — |
| 2022-12-16 | 16.46 | $44.00 | 700 |
| 2022-12-15 | 17.02 | $43.00 | — |
| 2022-12-14 | 17.01 | $43.00 | 100 |
| 2022-12-13 | 17.00 | $43.00 | — |
| 2022-12-12 | 17.00 | $43.00 | 540 |
| 2022-12-09 | 16.99 | $44.49 | — |
| 2022-12-08 | 17.62 | $44.49 | — |
| 2022-12-07 | 18.28 | $44.49 | — |
| 2022-12-06 | 18.98 | $44.49 | 300 |
| 2022-12-05 | 19.72 | $42.81 | — |
| 2022-12-02 | 19.63 | $42.81 | 1502 |
| 2022-12-01 | 19.55 | $44.44 | 400 |
| 2022-11-30 | 20.11 | $44.85 | 200 |
| 2022-11-29 | 20.88 | $42.50 | 600 |
| 2022-11-28 | 21.70 | $42.55 | 100 |
| 2022-11-25 | 21.15 | $44.00 | — |
| 2022-11-23 | 21.20 | $44.00 | 300 |
| 2022-11-22 | 21.25 | $43.00 | — |
| 2022-11-21 | 20.54 | $43.00 | — |
| 2022-11-18 | 19.78 | $43.00 | 639 |
| 2022-11-17 | 18.99 | $44.00 | 711 |
| 2022-11-16 | 18.44 | $43.75 | — |
| 2022-11-15 | 17.68 | $43.75 | 802 |
| 2022-11-14 | 16.88 | $44.50 | 3325 |
| 2022-11-11 | 16.04 | $45.99 | — |
| 2022-11-10 | 16.67 | $45.99 | 206 |
| 2022-11-09 | 17.34 | $44.20 | — |
| 2022-11-08 | 16.89 | $44.20 | 300 |
| 2022-11-07 | 16.42 | $45.95 | — |
| 2022-11-04 | 17.17 | $45.95 | 100 |
| 2022-11-03 | 17.96 | $46.00 | — |
| 2022-11-02 | 18.73 | $46.00 | — |
| 2022-11-01 | 19.55 | $46.00 | 200 |
| 2022-10-31 | 20.42 | $46.25 | 818 |
| 2022-10-28 | 21.32 | $44.50 | 312 |
| 2022-10-27 | 20.62 | $45.50 | 100 |
| 2022-10-26 | 20.80 | $45.50 | — |
| 2022-10-25 | 21.00 | $45.50 | — |
| 2022-10-24 | 21.20 | $45.50 | 445 |
| 2022-10-21 | 21.41 | $45.25 | 100 |
| 2022-10-20 | 21.28 | $44.14 | 13338 |
| 2022-10-19 | 21.14 | $45.20 | — |
| 2022-10-18 | 22.15 | $45.20 | 542 |
| 2022-10-17 | 23.22 | $44.15 | — |
| 2022-10-14 | 22.49 | $44.15 | — |
| 2022-10-13 | 21.72 | $44.15 | — |
| 2022-10-12 | 20.92 | $44.15 | 100 |
| 2022-10-11 | 20.07 | $44.15 | — |
| 2022-10-10 | 19.17 | $44.15 | — |
| 2022-10-07 | 18.23 | $44.15 | — |
| 2022-10-06 | 17.24 | $44.15 | 100 |
| 2022-10-05 | 16.20 | $45.25 | — |
| 2022-10-04 | 16.15 | $45.25 | — |
| 2022-10-03 | 16.09 | $45.25 | — |
| 2022-09-30 | 16.03 | $45.25 | — |
| 2022-09-29 | 15.97 | $45.25 | 100 |
| 2022-09-28 | 15.90 | $45.25 | — |
| 2022-09-27 | 15.83 | $45.25 | — |
| 2022-09-26 | 15.76 | $45.25 | 600 |
| 2022-09-23 | 15.69 | $45.25 | 700 |
| 2022-09-22 | 15.61 | $46.00 | — |
| 2022-09-21 | 16.20 | $46.00 | 100 |
| 2022-09-20 | 16.83 | $46.00 | — |
| 2022-09-19 | 17.50 | $46.00 | — |
| 2022-09-16 | 18.20 | $46.00 | — |
| 2022-09-15 | 18.93 | $46.00 | — |
| 2022-09-14 | 19.70 | $46.00 | 1400 |
| 2022-09-13 | 20.52 | $46.00 | 210 |
| 2022-09-12 | 21.37 | $46.90 | 400 |
| 2022-09-09 | 22.28 | $47.00 | — |
| 2022-09-08 | 22.91 | $47.00 | — |
| 2022-09-07 | 23.57 | $47.00 | 200 |
| 2022-09-06 | 24.27 | $47.00 | 100 |
| 2022-09-02 | 25.01 | $46.10 | — |
| 2022-09-01 | 26.27 | $46.10 | 2700 |
| 2022-08-31 | 27.61 | $47.00 | — |
| 2022-08-30 | 28.45 | $47.00 | 100 |
| 2022-08-29 | 29.33 | $47.00 | 112 |
| 2022-08-26 | 30.26 | $45.61 | — |
| 2022-08-25 | 31.52 | $45.61 | 500 |
| 2022-08-24 | 32.85 | $47.75 | — |
| 2022-08-23 | 32.98 | $47.75 | 208 |
| 2022-08-22 | 33.11 | $46.50 | — |
| 2022-08-19 | 34.19 | $46.50 | — |
| 2022-08-18 | 35.34 | $46.50 | — |
| 2022-08-17 | 36.54 | $46.50 | 500 |
| 2022-08-16 | 37.81 | $46.50 | — |
| 2022-08-15 | 39.15 | $46.50 | 515 |
| 2022-08-12 | 40.55 | $46.75 | 500 |
| 2022-08-11 | 41.80 | $48.70 | — |
| 2022-08-10 | 40.53 | $48.70 | 100 |
| 2022-08-09 | 39.20 | $48.70 | 200 |
| 2022-08-08 | 37.80 | $48.70 | — |
| 2022-08-05 | 36.32 | $48.70 | — |
| 2022-08-04 | 34.77 | $48.70 | 800 |
| 2022-08-03 | 33.14 | $48.70 | 844 |
| 2022-08-02 | 31.41 | $48.25 | 2202 |
| 2022-08-01 | 29.73 | $47.50 | — |
| 2022-07-29 | 28.21 | $47.50 | — |
| 2022-07-28 | 26.61 | $47.50 | — |
| 2022-07-27 | 24.93 | $47.50 | 1631 |
| 2022-07-26 | 23.15 | $45.00 | — |
| 2022-07-25 | 22.46 | $45.00 | — |
| 2022-07-22 | 21.74 | $45.00 | — |
| 2022-07-21 | 20.97 | $45.00 | 1300 |
| 2022-07-20 | 20.17 | $44.80 | — |
| 2022-07-19 | 21.09 | $44.80 | 2200 |
| 2022-07-18 | 22.06 | $44.01 | 222 |
| 2022-07-15 | 21.71 | $44.10 | — |
| 2022-07-14 | 21.45 | $44.10 | — |
| 2022-07-13 | 21.18 | $44.10 | — |
| 2022-07-12 | 20.89 | $44.10 | — |
| 2022-07-11 | 20.58 | $44.10 | — |
| 2022-07-08 | 20.26 | $44.10 | — |
| 2022-07-07 | 19.93 | $44.10 | — |
| 2022-07-06 | 19.57 | $44.10 | — |
| 2022-07-05 | 19.20 | $44.10 | — |
| 2022-07-01 | 18.80 | $44.10 | 100 |
| 2022-06-30 | 18.39 | $44.05 | — |
| 2022-06-29 | 17.89 | $44.05 | — |
| 2022-06-28 | 17.36 | $44.05 | 318 |
| 2022-06-27 | 16.81 | $45.40 | — |
| 2022-06-24 | 17.30 | $45.40 | — |
| 2022-06-23 | 17.81 | $45.15 | 648 |
| 2022-06-22 | 18.34 | $44.50 | — |
| 2022-06-21 | 17.83 | $44.50 | — |
| 2022-06-17 | 17.28 | $44.50 | — |
| 2022-06-16 | 16.71 | $44.50 | — |
| 2022-06-15 | 16.10 | $44.50 | — |
| 2022-06-14 | 15.47 | $44.50 | 200 |
| 2022-06-13 | 14.80 | $45.00 | 800 |
| 2022-06-10 | 14.41 | $45.05 | — |
| 2022-06-09 | 14.04 | $45.05 | — |
| 2022-06-08 | 13.65 | $45.05 | 144 |
| 2022-06-07 | 13.24 | $45.00 | — |
| 2022-06-06 | 12.76 | $45.00 | — |
| 2022-06-03 | 12.25 | $45.00 | 2501 |
| 2022-06-02 | 11.72 | $45.75 | 217 |
| 2022-06-01 | 12.18 | $46.50 | — |
| 2022-05-31 | 12.37 | $46.50 | — |
| 2022-05-27 | 12.58 | $46.50 | — |
| 2022-05-26 | 12.79 | $46.50 | — |
| 2022-05-25 | 13.02 | $46.50 | — |
| 2022-05-24 | 13.25 | $46.50 | — |
| 2022-05-23 | 13.50 | $46.50 | — |
| 2022-05-20 | 13.77 | $46.50 | — |
| 2022-05-19 | 14.04 | $46.50 | 812 |
| 2022-05-18 | 14.34 | $44.50 | 700 |
| 2022-05-17 | 14.33 | $45.75 | 100 |
| 2022-05-16 | 15.05 | $45.75 | — |
| 2022-05-13 | 15.82 | $45.75 | 600 |
| 2022-05-12 | 16.63 | $46.80 | 5300 |
| 2022-05-11 | 16.71 | $47.50 | 424 |
| 2022-05-10 | 16.19 | $48.25 | — |
| 2022-05-09 | 14.87 | $48.25 | 600 |
| 2022-05-06 | 13.48 | $48.00 | 1811 |
| 2022-05-05 | 12.14 | $46.50 | — |
| 2022-05-04 | 11.54 | $46.50 | 1904 |
| 2022-05-03 | 10.91 | $46.00 | 125 |
| 2022-05-02 | 10.58 | $45.75 | 300 |
| 2022-04-29 | 10.41 | $45.75 | 1500 |
| 2022-04-28 | 10.24 | $45.00 | 1200 |
| 2022-04-27 | 10.63 | $44.50 | 100 |
| 2022-04-26 | 10.89 | $44.50 | 1100 |
| 2022-04-25 | 11.16 | $43.63 | 800 |
| 2022-04-22 | 10.98 | $44.00 | — |
| 2022-04-21 | 11.07 | $44.00 | 1006 |
| 2022-04-20 | 11.17 | $44.10 | 100 |
| 2022-04-19 | 11.65 | $43.62 | — |
| 2022-04-18 | 11.72 | $43.62 | 2000 |
| 2022-04-14 | 11.79 | $44.10 | — |
| 2022-04-13 | 12.25 | $44.10 | — |
| 2022-04-12 | 12.73 | $44.10 | — |
| 2022-04-11 | 13.23 | $44.10 | 100 |
| 2022-04-08 | 13.76 | $44.00 | — |
| 2022-04-07 | 14.24 | $44.00 | — |
| 2022-04-06 | 14.75 | $44.00 | 200 |
| 2022-04-05 | 15.28 | $45.00 | — |
| 2022-04-04 | 15.66 | $45.00 | — |
| 2022-04-01 | 16.05 | $45.00 | 602 |
| 2022-03-31 | 16.46 | $44.75 | — |
| 2022-03-30 | 16.01 | $44.75 | 100 |
| 2022-03-29 | 15.54 | $44.75 | 207 |
| 2022-03-28 | 15.04 | $43.95 | 211 |
| 2022-03-25 | 14.92 | $43.95 | 300 |
| 2022-03-24 | 14.79 | $44.00 | — |
| 2022-03-23 | 14.61 | $44.00 | 307 |
| 2022-03-22 | 14.43 | $43.00 | 100 |
| 2022-03-21 | 14.73 | $43.00 | — |
| 2022-03-18 | 15.05 | $43.00 | — |
| 2022-03-17 | 15.39 | $43.00 | — |
| 2022-03-16 | 15.74 | $43.00 | 100 |
| 2022-03-15 | 16.11 | $43.50 | 1700 |
| 2022-03-14 | 16.50 | $43.10 | — |
| 2022-03-11 | 17.30 | $43.10 | — |
| 2022-03-10 | 18.15 | $43.10 | — |
| 2022-03-09 | 19.04 | $43.10 | 1630 |
| 2022-03-08 | 19.98 | $45.00 | — |
| 2022-03-07 | 20.04 | $45.00 | — |
| 2022-03-04 | 20.11 | $45.00 | — |
| 2022-03-03 | 20.17 | $45.00 | 300 |
| 2022-03-02 | 20.24 | $45.00 | — |
| 2022-03-01 | 20.31 | $45.00 | 445 |
| 2022-02-28 | 20.39 | $42.01 | — |
| 2022-02-25 | 21.44 | $42.01 | — |
| 2022-02-24 | 22.55 | $42.01 | 115 |
| 2022-02-23 | 23.72 | $43.00 | 600 |
| 2022-02-22 | 24.61 | $44.50 | — |
| 2022-02-18 | 24.89 | $44.50 | — |
| 2022-02-17 | 25.19 | $44.50 | — |
| 2022-02-16 | 25.51 | $44.50 | 110 |
| 2022-02-15 | 25.84 | $44.00 | 2525 |
| 2022-02-14 | 26.19 | $43.51 | 319 |
| 2022-02-11 | 26.83 | $43.52 | — |
| 2022-02-10 | 27.64 | $43.52 | 141 |
| 2022-02-09 | 28.49 | $45.00 | 300 |
| 2022-02-08 | 28.85 | $42.77 | — |
| 2022-02-07 | 29.85 | $42.77 | — |
| 2022-02-04 | 30.90 | $42.77 | — |
| 2022-02-03 | 32.01 | $42.77 | 3400 |
| 2022-02-02 | 33.17 | $47.50 | 117 |
| 2022-02-01 | 32.39 | $47.50 | 3200 |
| 2022-01-31 | 31.56 | $46.50 | 3200 |
| 2022-01-28 | 30.89 | $45.25 | 2000 |
| 2022-01-27 | 30.45 | $45.00 | 3710 |
| 2022-01-26 | 29.73 | $43.00 | 1500 |
| 2022-01-25 | 29.43 | $42.50 | 718 |
| 2022-01-24 | 29.26 | $42.10 | 1800 |
| 2022-01-21 | 29.13 | $43.00 | 846 |
| 2022-01-20 | 28.49 | $42.00 | 846 |
| 2022-01-19 | 27.81 | $40.25 | 500 |
| 2022-01-18 | 27.10 | $43.75 | 1600 |
| 2022-01-14 | 24.30 | $40.00 | 544 |
| 2022-01-13 | 22.49 | $37.50 | 900 |
| 2022-01-12 | 22.05 | $37.25 | 210 |
| 2022-01-11 | 21.85 | $37.00 | 310 |
| 2022-01-10 | 21.90 | $37.00 | 540 |
| 2022-01-07 | 21.96 | $35.65 | — |
| 2022-01-06 | 22.06 | $35.65 | — |
| 2022-01-05 | 22.17 | $35.75 | 500 |
| 2022-01-04 | 22.29 | $36.00 | — |
| 2022-01-03 | 22.96 | $36.00 | 2900 |
| 2021-12-31 | 23.66 | $37.00 | — |
| 2021-12-30 | 23.04 | $37.00 | — |
| 2021-12-29 | 22.38 | $37.00 | 1800 |
| 2021-12-28 | 21.68 | $36.50 | 200 |
| 2021-12-27 | 21.88 | $36.00 | 1105 |
| 2021-12-23 | 22.47 | $36.00 | 500 |
| 2021-12-22 | 23.09 | $36.00 | — |
| 2021-12-21 | 23.75 | $36.00 | — |
| 2021-12-20 | 24.43 | $35.99 | 1000 |
| 2021-12-17 | 25.13 | $35.87 | — |
| 2021-12-16 | 25.45 | $35.87 | 200 |
| 2021-12-15 | 25.78 | $35.87 | 237 |
| 2021-12-14 | 26.14 | $35.92 | 500 |
| 2021-12-13 | 26.62 | $36.00 | 3344 |
| 2021-12-10 | 27.30 | $36.00 | — |
| 2021-12-09 | 27.20 | $36.00 | — |
| 2021-12-08 | 27.10 | $36.00 | 1919 |
| 2021-12-07 | 27.00 | $36.00 | 200 |
| 2021-12-06 | 26.88 | $36.00 | 200 |
| 2021-12-03 | 26.76 | $36.00 | — |
| 2021-12-02 | 26.64 | $36.00 | — |
| 2021-12-01 | 26.51 | $36.00 | 721 |
| 2021-11-30 | 26.37 | $36.25 | 13149 |
| 2021-11-29 | 26.22 | $36.50 | 3844 |
| 2021-11-26 | 27.14 | $37.00 | — |
| 2021-11-24 | 27.75 | $37.00 | 300 |
| 2021-11-23 | 28.39 | $36.80 | 421 |
| 2021-11-22 | 29.54 | $37.00 | 1200 |
| 2021-11-19 | 30.74 | $37.00 | — |
| 2021-11-18 | 31.07 | $37.00 | — |
| 2021-11-17 | 31.41 | $37.00 | 527 |
| 2021-11-16 | 31.77 | $36.90 | 200 |
| 2021-11-15 | 32.69 | $36.90 | — |
| 2021-11-12 | 33.66 | $36.90 | — |
| 2021-11-11 | 34.69 | $36.90 | 2800 |
| 2021-11-10 | 35.76 | $37.00 | — |
| 2021-11-09 | 36.61 | $37.00 | — |
| 2021-11-08 | 37.51 | $37.00 | — |
| 2021-11-05 | 38.45 | $37.00 | 100 |
| 2021-11-04 | 39.45 | $37.00 | — |
| 2021-11-03 | 40.49 | $37.00 | — |
| 2021-11-02 | 41.59 | $37.00 | 200 |
| 2021-11-01 | 42.75 | $37.00 | — |
| 2021-10-29 | 43.97 | $37.00 | — |
| 2021-10-28 | 45.26 | $37.00 | 235 |
| 2021-10-27 | 46.61 | $37.00 | 3800 |
| 2021-10-26 | 46.66 | $36.95 | 200 |
| 2021-10-25 | 46.76 | $36.95 | 4601 |
| 2021-10-22 | 46.87 | $36.72 | 728 |
| 2021-10-21 | 47.20 | $36.69 | 2341 |
| 2021-10-20 | 47.56 | $36.72 | — |
| 2021-10-19 | 47.88 | $36.72 | 1229 |
| 2021-10-18 | 48.21 | $36.10 | — |
| 2021-10-15 | 49.16 | $36.10 | — |
| 2021-10-14 | 50.16 | $36.10 | 3000 |
| 2021-10-13 | 51.22 | $36.33 | — |
| 2021-10-12 | 51.87 | $36.33 | — |
| 2021-10-11 | 52.57 | $36.33 | — |
| 2021-10-08 | 53.29 | $36.33 | 2300 |
| 2021-10-07 | 54.06 | $36.16 | 1000 |
| 2021-10-06 | 55.00 | $36.16 | 500 |
| 2021-10-05 | 55.99 | $36.50 | 3400 |
| 2021-10-04 | 57.03 | $36.50 | — |
| 2021-10-01 | 57.40 | $36.50 | — |
| 2021-09-30 | 57.79 | $36.50 | 225 |
| 2021-09-29 | 58.20 | $36.64 | — |
| 2021-09-28 | 58.41 | $36.64 | 136 |
| 2021-09-27 | 58.63 | $36.64 | 700 |
| 2021-09-24 | 58.87 | $35.80 | — |
| 2021-09-23 | 59.52 | $35.80 | — |
| 2021-09-22 | 60.21 | $35.80 | 700 |
| 2021-09-21 | 60.94 | $36.00 | — |
| 2021-09-20 | 61.42 | $36.00 | — |
| 2021-09-17 | 61.94 | $36.00 | 23500 |
| 2021-09-16 | 62.47 | $36.00 | — |
| 2021-09-15 | 63.04 | $36.00 | 200 |
| 2021-09-14 | 63.64 | $35.80 | 400 |
| 2021-09-13 | 64.34 | $36.50 | — |
| 2021-09-10 | 64.24 | $36.50 | 200 |
| 2021-09-09 | 64.14 | $36.50 | — |
| 2021-09-08 | 64.03 | $36.50 | — |
| 2021-09-07 | 63.91 | $36.50 | 230 |
| 2021-09-03 | 63.79 | $36.75 | 331 |
| 2021-09-02 | 63.40 | $36.25 | — |
| 2021-09-01 | 63.08 | $36.25 | 100 |
| 2021-08-31 | 62.74 | $36.16 | — |
| 2021-08-30 | 62.41 | $36.16 | 200 |
| 2021-08-27 | 62.05 | $36.16 | — |
| 2021-08-26 | 61.68 | $36.16 | — |
| 2021-08-25 | 61.28 | $36.16 | 327 |
| 2021-08-24 | 60.87 | $35.80 | 210 |
| 2021-08-23 | 60.48 | $36.00 | 410 |
| 2021-08-20 | 59.92 | $36.00 | 617 |
| 2021-08-19 | 59.34 | $36.00 | 2743 |
| 2021-08-18 | 58.72 | $36.10 | — |
| 2021-08-17 | 58.00 | $36.10 | — |
| 2021-08-16 | 57.25 | $36.10 | 4100 |
| 2021-08-13 | 56.46 | $36.50 | 200 |
| 2021-08-12 | 55.39 | $36.10 | 410 |
| 2021-08-11 | 54.29 | $36.95 | 300 |
| 2021-08-10 | 52.96 | $35.90 | 719 |
| 2021-08-09 | 51.63 | $36.00 | 433 |
| 2021-08-06 | 50.18 | $36.25 | 300 |
| 2021-08-05 | 48.51 | $36.25 | — |
| 2021-08-04 | 46.76 | $36.25 | — |
| 2021-08-03 | 44.92 | $36.25 | 304 |
| 2021-08-02 | 42.98 | $36.75 | — |
| 2021-07-30 | 40.71 | $36.75 | — |
| 2021-07-29 | 38.32 | $36.75 | 2500 |
| 2021-07-28 | 35.81 | $35.36 | 2131 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected