Is SCREEN Holdings Co., Ltd. (DINRF) a Buy, Sell, or Hold?
OTC : DINRF
SCREEN Holdings Co., Ltd. — Stock Chart
$92.7 USD
-$19.3 (-17.23%)
- Volume
- 200
- Average Volume
- 57
- Market Capitalization
- $17.53B
- P/E Ratio
- 35.04
- Dividend Yield
- 0.86%
- Price Target
- Year High
- $112.00
- Year Low
- $37.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $2.28
DINRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $92.19 | $92.70 | 0.55% | 500 |
| 2026-07-20 | $112.00 | $112.00 | 0.00% | 200 |
| 2026-07-17 | $112.00 | $112.00 | 0.00% | 200 |
| 2026-07-16 | $101.54 | $112.00 | 10.30% | 955 |
| 2026-07-15 | $66.12 | $66.12 | 0.00% | - |
| 2026-07-14 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-07-13 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-07-10 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-07-09 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-07-08 | $66.12 | $66.12 | 0.00% | - |
| 2026-07-07 | $66.12 | $66.12 | 0.00% | - |
| 2026-07-06 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-07-02 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-07-01 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-30 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-29 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-26 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-25 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-24 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-23 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-22 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-18 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-17 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-16 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-15 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-12 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-11 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-10 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-09 | $66.12 | $66.12 | 0.00% | 600 |
| 2026-06-08 | $65.73 | $66.12 | 0.59% | 600 |
| 2026-06-05 | $67.59 | $67.59 | 0.00% | 600 |
| 2026-06-04 | $67.59 | $67.59 | 0.00% | 600 |
| 2026-06-03 | $67.59 | $67.59 | 0.00% | 600 |
| 2026-06-02 | $67.59 | $67.59 | 0.00% | 600 |
| 2026-06-01 | $67.59 | $67.59 | 0.00% | 600 |
| 2026-05-29 | $67.59 | $67.59 | 0.00% | 600 |
| 2026-05-28 | $67.59 | $67.59 | 0.00% | 600 |
| 2026-05-27 | $67.59 | $67.59 | 0.00% | 600 |
| 2026-05-26 | $67.59 | $67.59 | 0.00% | - |
| 2026-05-22 | $67.59 | $67.59 | 0.00% | 2000 |
| 2026-05-21 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-20 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-19 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-18 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-15 | $79.92 | $79.92 | 0.00% | 100 |
| 2026-05-14 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-13 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-12 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-11 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-08 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-07 | $64.71 | $64.71 | 0.00% | - |
| 2026-05-06 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-05 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-04 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-05-01 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-30 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-29 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-28 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-27 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-24 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-23 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-22 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-21 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-20 | $64.71 | $64.71 | 0.00% | - |
| 2026-04-17 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-16 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-15 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-14 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-13 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-10 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-09 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-08 | $64.71 | $64.71 | 0.00% | 600 |
| 2026-04-07 | $63.45 | $63.45 | 0.00% | 100 |
| 2026-04-06 | $63.45 | $63.45 | 0.00% | 100 |
| 2026-04-02 | $63.45 | $63.45 | 0.00% | 175 |
| 2026-04-01 | $61.00 | $61.00 | 0.00% | 125 |
| 2026-03-31 | $61.00 | $61.00 | 0.00% | 202 |
| 2026-03-30 | $71.07 | $71.07 | 0.00% | 125 |
| 2026-03-27 | $71.07 | $71.07 | 0.00% | 125 |
| 2026-03-26 | $71.07 | $71.07 | 0.00% | 125 |
| 2026-03-25 | $71.07 | $71.07 | 0.00% | 125 |
| 2026-03-24 | $71.07 | $71.07 | 0.00% | 125 |
| 2026-03-23 | $71.07 | $71.07 | 0.00% | 125 |
| 2026-03-20 | $71.07 | $71.07 | 0.00% | 125 |
| 2026-03-19 | $71.07 | $71.07 | 0.00% | 125 |
| 2026-03-18 | $71.08 | $71.08 | 0.00% | 250 |
| 2026-03-17 | $71.08 | $71.08 | 0.00% | 250 |
| 2026-03-16 | $71.08 | $71.08 | 0.00% | - |
| 2026-03-13 | $71.08 | $71.08 | 0.00% | 250 |
| 2026-03-12 | $71.08 | $71.08 | 0.00% | 250 |