Is SCREEN Holdings Co., Ltd. (DINRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SCREEN Holdings Co., Ltd. (DINRF) research center and poll results.
OTC : DINRF
SCREEN Holdings Co., Ltd. — Technical Indicators
$92.7 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 57
- Market Capitalization
- $17.53B
- P/E Ratio
- 32.57
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $112.00
- Year Low
- $37.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $2.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
74.33
2026-07-21
Close Price
$92.70
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.25
Average
34.16
Maximum
74.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 74.33 | $92.70 | 500 |
| 2026-07-20 | 73.00 | $112.00 | 200 |
| 2026-07-17 | 70.71 | $112.00 | 200 |
| 2026-07-16 | 68.41 | $112.00 | 955 |
| 2026-07-15 | 66.12 | $66.12 | — |
| 2026-07-14 | 66.12 | $66.12 | 600 |
| 2026-07-13 | 66.12 | $66.12 | 600 |
| 2026-07-10 | 66.12 | $66.12 | 600 |
| 2026-07-09 | 66.12 | $66.12 | 600 |
| 2026-07-08 | 66.12 | $66.12 | — |
| 2026-07-07 | 66.12 | $66.12 | — |
| 2026-07-06 | 66.19 | $66.12 | 600 |
| 2026-07-02 | 66.27 | $66.12 | 600 |
| 2026-07-01 | 66.34 | $66.12 | 600 |
| 2026-06-30 | 66.41 | $66.12 | 600 |
| 2026-06-29 | 66.49 | $66.12 | 600 |
| 2026-06-26 | 66.56 | $66.12 | 600 |
| 2026-06-25 | 66.63 | $66.12 | 600 |
| 2026-06-24 | 66.71 | $66.12 | 600 |
| 2026-06-23 | 66.78 | $66.12 | 600 |
| 2026-06-22 | 66.86 | $66.12 | 600 |
| 2026-06-18 | 66.78 | $66.12 | 600 |
| 2026-06-17 | 66.71 | $66.12 | 600 |
| 2026-06-16 | 66.64 | $66.12 | 600 |
| 2026-06-15 | 66.57 | $66.12 | 600 |
| 2026-06-12 | 67.26 | $66.12 | 600 |
| 2026-06-11 | 67.19 | $66.12 | 600 |
| 2026-06-10 | 67.12 | $66.12 | 600 |
| 2026-06-09 | 67.05 | $66.12 | 600 |
| 2026-06-08 | 66.98 | $66.12 | 600 |
| 2026-06-05 | 66.91 | $67.59 | 600 |
| 2026-06-04 | 66.77 | $67.59 | 600 |
| 2026-06-03 | 66.62 | $67.59 | 600 |
| 2026-06-02 | 66.48 | $67.59 | 600 |
| 2026-06-01 | 66.33 | $67.59 | 600 |
| 2026-05-29 | 66.19 | $67.59 | 600 |
| 2026-05-28 | 66.05 | $67.59 | 600 |
| 2026-05-27 | 65.90 | $67.59 | 600 |
| 2026-05-26 | 65.76 | $67.59 | — |
| 2026-05-22 | 65.61 | $67.59 | 2000 |
| 2026-05-21 | 65.47 | $64.71 | 600 |
| 2026-05-20 | 65.47 | $64.71 | 600 |
| 2026-05-19 | 65.47 | $64.71 | 600 |
| 2026-05-18 | 65.47 | $64.71 | 600 |
| 2026-05-15 | 65.47 | $79.92 | 100 |
| 2026-05-14 | 64.71 | $64.71 | 600 |
| 2026-05-13 | 64.71 | $64.71 | 600 |
| 2026-05-12 | 64.71 | $64.71 | 600 |
| 2026-05-11 | 64.71 | $64.71 | 600 |
| 2026-05-08 | 64.71 | $64.71 | 600 |
| 2026-05-07 | 64.71 | $64.71 | — |
| 2026-05-06 | 64.71 | $64.71 | 600 |
| 2026-05-05 | 64.71 | $64.71 | 600 |
| 2026-05-04 | 64.65 | $64.71 | 600 |
| 2026-05-01 | 64.58 | $64.71 | 600 |
| 2026-04-30 | 64.52 | $64.71 | 600 |
| 2026-04-29 | 64.34 | $64.71 | 600 |
| 2026-04-28 | 64.15 | $64.71 | 600 |
| 2026-04-27 | 64.47 | $64.71 | 600 |
| 2026-04-24 | 64.79 | $64.71 | 600 |
| 2026-04-23 | 65.10 | $64.71 | 600 |
| 2026-04-22 | 65.42 | $64.71 | 600 |
| 2026-04-21 | 65.74 | $64.71 | 600 |
| 2026-04-20 | 66.06 | $64.71 | — |
| 2026-04-17 | 66.38 | $64.71 | 600 |
| 2026-04-16 | 66.69 | $64.71 | 600 |
| 2026-04-15 | 67.01 | $64.71 | 600 |
| 2026-04-14 | 67.33 | $64.71 | 600 |
| 2026-04-13 | 67.65 | $64.71 | 600 |
| 2026-04-10 | 67.97 | $64.71 | 600 |
| 2026-04-09 | 68.29 | $64.71 | 600 |
| 2026-04-08 | 68.61 | $64.71 | 600 |
| 2026-04-07 | 68.92 | $63.45 | 100 |
| 2026-04-06 | 69.31 | $63.45 | 100 |
| 2026-04-02 | 69.69 | $63.45 | 175 |
| 2026-04-01 | 70.07 | $61.00 | 125 |
| 2026-03-31 | 70.57 | $61.00 | 202 |
| 2026-03-30 | 71.08 | $71.07 | 125 |
| 2026-03-27 | 71.08 | $71.07 | 125 |
| 2026-03-26 | 71.08 | $71.07 | 125 |
| 2026-03-25 | 71.08 | $71.07 | 125 |
| 2026-03-24 | 71.08 | $71.07 | 125 |
| 2026-03-23 | 71.08 | $71.07 | 125 |
| 2026-03-20 | 70.78 | $71.07 | 125 |
| 2026-03-19 | 70.47 | $71.07 | 125 |
| 2026-03-18 | 70.17 | $71.08 | 250 |
| 2026-03-17 | 70.28 | $71.08 | 250 |
| 2026-03-16 | 70.39 | $71.08 | — |
| 2026-03-13 | 70.50 | $71.08 | 250 |
| 2026-03-12 | 70.62 | $71.08 | 250 |
| 2026-03-11 | 70.73 | $71.08 | 250 |
| 2026-03-10 | 70.84 | $71.08 | 250 |
| 2026-03-09 | 70.95 | $71.08 | 250 |
| 2026-03-06 | 70.99 | $71.08 | 250 |
| 2026-03-05 | 70.33 | $71.08 | 250 |
| 2026-03-04 | 69.67 | $71.08 | 250 |
| 2026-03-03 | 69.01 | $71.08 | 250 |
| 2026-03-02 | 68.34 | $71.08 | 250 |
| 2026-02-27 | 67.68 | $71.08 | 250 |
| 2026-02-26 | 67.02 | $71.08 | 250 |
| 2026-02-25 | 66.36 | $71.08 | 250 |
| 2026-02-24 | 65.70 | $71.08 | 360 |
| 2026-02-23 | 65.03 | $65.00 | 250 |
| 2026-02-20 | 64.68 | $65.00 | — |
| 2026-02-19 | 64.32 | $65.00 | 200 |
| 2026-02-18 | 63.96 | $73.32 | — |
| 2026-02-17 | 63.19 | $73.32 | — |
| 2026-02-13 | 62.41 | $73.32 | — |
| 2026-02-12 | 61.43 | $73.32 | — |
| 2026-02-11 | 59.85 | $73.32 | — |
| 2026-02-10 | 58.26 | $73.32 | — |
| 2026-02-09 | 56.67 | $73.32 | 300 |
| 2026-02-06 | 55.59 | $71.88 | 1530 |
| 2026-02-05 | 54.08 | $57.84 | 4 |
| 2026-02-04 | 53.26 | $57.84 | 4 |
| 2026-02-03 | 52.45 | $57.84 | 4 |
| 2026-02-02 | 51.63 | $57.84 | — |
| 2026-01-30 | 50.81 | $57.84 | — |
| 2026-01-29 | 50.00 | $57.84 | 4 |
| 2026-01-28 | 49.18 | $57.84 | 4 |
| 2026-01-27 | 48.37 | $57.84 | 4 |
| 2026-01-26 | 47.55 | $57.84 | 4 |
| 2026-01-23 | 46.74 | $57.84 | 4 |
| 2026-01-22 | 45.92 | $57.84 | 4 |
| 2026-01-21 | 45.11 | $57.84 | 4 |
| 2026-01-20 | 44.29 | $57.84 | 3400 |
| 2026-01-16 | 43.47 | $57.85 | 3400 |
| 2026-01-15 | 42.66 | $53.76 | 3400 |
| 2026-01-14 | 42.05 | $41.53 | 200 |
| 2026-01-13 | 42.05 | $41.53 | 200 |
| 2026-01-12 | 42.05 | $41.53 | 200 |
| 2026-01-09 | 42.05 | $51.87 | 226 |
| 2026-01-08 | 41.53 | $41.53 | 2000 |
| 2026-01-07 | 41.53 | $41.53 | 2000 |
| 2026-01-06 | 41.53 | $41.53 | — |
| 2026-01-05 | 41.53 | $41.53 | 2000 |
| 2026-01-02 | 41.53 | $41.53 | 2000 |
| 2025-12-31 | 41.49 | $41.53 | 2000 |
| 2025-12-30 | 41.44 | $41.53 | 2000 |
| 2025-12-29 | 41.40 | $41.53 | 2000 |
| 2025-12-26 | 41.35 | $41.53 | 2000 |
| 2025-12-24 | 41.31 | $41.53 | — |
| 2025-12-23 | 41.26 | $41.53 | 2000 |
| 2025-12-22 | 41.22 | $41.53 | 2000 |
| 2025-12-19 | 41.17 | $41.53 | 2000 |
| 2025-12-18 | 41.13 | $41.53 | 2000 |
| 2025-12-17 | 41.08 | $41.53 | 2000 |
| 2025-12-16 | 41.04 | $41.53 | 2000 |
| 2025-12-15 | 40.99 | $41.53 | — |
| 2025-12-12 | 40.95 | $41.53 | — |
| 2025-12-11 | 40.90 | $41.53 | — |
| 2025-12-10 | 41.19 | $41.53 | 2000 |
| 2025-12-09 | 41.48 | $41.53 | 2000 |
| 2025-12-08 | 41.76 | $41.53 | 2000 |
| 2025-12-05 | 42.05 | $41.53 | 2000 |
| 2025-12-04 | 42.34 | $41.53 | 2000 |
| 2025-12-03 | 42.63 | $40.63 | 2000 |
| 2025-12-02 | 42.96 | $40.63 | 2000 |
| 2025-12-01 | 43.29 | $40.63 | 2000 |
| 2025-11-28 | 43.62 | $40.63 | — |
| 2025-11-26 | 43.96 | $40.63 | 2000 |
| 2025-11-25 | 44.29 | $40.63 | — |
| 2025-11-24 | 44.62 | $40.63 | 2000 |
| 2025-11-21 | 44.95 | $40.63 | 2000 |
| 2025-11-20 | 45.29 | $40.63 | 2000 |
| 2025-11-19 | 45.62 | $40.63 | 2000 |
| 2025-11-18 | 45.95 | $40.63 | 2000 |
| 2025-11-17 | 46.28 | $40.63 | 2000 |
| 2025-11-14 | 46.62 | $40.63 | 2000 |
| 2025-11-13 | 46.95 | $40.63 | 2000 |
| 2025-11-12 | 47.28 | $47.28 | 13400 |
| 2025-11-11 | 47.28 | $47.28 | 13400 |
| 2025-11-10 | 47.28 | $47.28 | 13400 |
| 2025-11-07 | 47.28 | $47.28 | 13400 |
| 2025-11-06 | 47.28 | $47.28 | 13400 |
| 2025-11-05 | 47.28 | $47.28 | 13400 |
| 2025-11-04 | 47.28 | $47.28 | 13400 |
| 2025-11-03 | 47.37 | $47.28 | 13400 |
| 2025-10-31 | 46.91 | $47.28 | 13400 |
| 2025-10-30 | 46.45 | $47.28 | 13400 |
| 2025-10-29 | 45.99 | $47.28 | 13400 |
| 2025-10-28 | 45.54 | $47.28 | — |
| 2025-10-27 | 45.08 | $47.28 | — |
| 2025-10-24 | 44.62 | $47.28 | — |
| 2025-10-23 | 44.16 | $47.28 | — |
| 2025-10-22 | 43.71 | $47.28 | — |
| 2025-10-21 | 43.25 | $47.28 | — |
| 2025-10-20 | 42.79 | $47.28 | — |
| 2025-10-17 | 42.33 | $47.28 | — |
| 2025-10-16 | 41.88 | $47.28 | — |
| 2025-10-15 | 41.42 | $47.28 | — |
| 2025-10-14 | 40.96 | $47.28 | — |
| 2025-10-13 | 40.50 | $47.28 | — |
| 2025-10-10 | 40.05 | $47.28 | — |
| 2025-10-09 | 39.59 | $47.28 | — |
| 2025-10-08 | 39.13 | $47.28 | 14400 |
| 2025-10-07 | 38.67 | $49.00 | 1764 |
| 2025-10-06 | 38.13 | $38.13 | — |
| 2025-10-03 | 38.13 | $38.13 | — |
| 2025-10-02 | 38.13 | $38.13 | — |
| 2025-10-01 | 38.13 | $38.13 | — |
| 2025-09-30 | 38.13 | $38.13 | — |
| 2025-09-29 | 38.13 | $38.13 | — |
| 2025-09-26 | 38.13 | $38.13 | — |
| 2025-09-25 | 38.51 | $38.13 | — |
| 2025-09-24 | 38.90 | $38.13 | — |
| 2025-09-23 | 39.28 | $38.13 | — |
| 2025-09-22 | 39.66 | $38.13 | — |
| 2025-09-19 | 40.05 | $38.13 | — |
| 2025-09-18 | 40.43 | $38.13 | — |
| 2025-09-17 | 40.81 | $38.13 | — |
| 2025-09-16 | 41.20 | $38.13 | — |
| 2025-09-15 | 41.58 | $38.13 | — |
| 2025-09-12 | 41.97 | $38.13 | — |
| 2025-09-11 | 42.11 | $38.13 | — |
| 2025-09-10 | 42.26 | $38.13 | — |
| 2025-09-09 | 42.41 | $38.13 | — |
| 2025-09-08 | 42.56 | $38.13 | — |
| 2025-09-05 | 42.71 | $38.13 | — |
| 2025-09-04 | 42.77 | $38.13 | — |
| 2025-09-03 | 42.82 | $38.13 | — |
| 2025-09-02 | 42.88 | $38.13 | — |
| 2025-08-29 | 42.93 | $38.13 | 200 |
| 2025-08-28 | 42.99 | $45.80 | — |
| 2025-08-27 | 42.66 | $45.80 | — |
| 2025-08-26 | 42.26 | $45.80 | — |
| 2025-08-25 | 41.86 | $45.80 | — |
| 2025-08-22 | 41.47 | $45.80 | — |
| 2025-08-21 | 41.19 | $45.80 | — |
| 2025-08-20 | 40.90 | $45.80 | — |
| 2025-08-19 | 40.62 | $45.80 | — |
| 2025-08-18 | 40.34 | $45.80 | — |
| 2025-08-15 | 40.06 | $45.80 | 200 |
| 2025-08-14 | 39.77 | $41.11 | — |
| 2025-08-13 | 39.73 | $41.11 | — |
| 2025-08-12 | 39.68 | $41.11 | — |
| 2025-08-11 | 39.63 | $41.11 | — |
| 2025-08-08 | 39.59 | $41.11 | 1546 |
| 2025-08-07 | 39.55 | $39.23 | — |
| 2025-08-06 | 39.60 | $39.23 | — |
| 2025-08-05 | 39.71 | $39.23 | — |
| 2025-08-04 | 39.81 | $39.23 | — |
| 2025-08-01 | 39.74 | $39.23 | — |
| 2025-07-31 | 39.67 | $39.23 | 1000 |
| 2025-07-30 | 39.60 | $37.88 | — |
| 2025-07-29 | 39.60 | $37.88 | — |
| 2025-07-28 | 39.60 | $37.88 | 200 |
| 2025-07-25 | 39.60 | $40.15 | — |
| 2025-07-24 | 39.48 | $40.15 | — |
| 2025-07-23 | 39.36 | $40.15 | — |
| 2025-07-22 | 39.25 | $40.15 | — |
| 2025-07-21 | 39.13 | $40.15 | — |
| 2025-07-18 | 39.02 | $40.15 | — |
| 2025-07-17 | 38.90 | $40.15 | — |
| 2025-07-16 | 38.78 | $40.15 | 1000 |
| 2025-07-15 | 38.67 | $40.23 | — |
| 2025-07-14 | 38.55 | $40.23 | — |
| 2025-07-11 | 38.43 | $40.23 | — |
| 2025-07-10 | 38.31 | $40.23 | 320 |
| 2025-07-09 | 38.19 | $41.51 | 400 |
| 2025-07-08 | 38.00 | $41.29 | 252 |
| 2025-07-07 | 37.83 | $37.83 | — |
| 2025-07-03 | 37.53 | $37.83 | — |
| 2025-07-02 | 37.24 | $37.83 | — |
| 2025-07-01 | 36.94 | $37.83 | — |
| 2025-06-30 | 36.65 | $37.83 | — |
| 2025-06-27 | 36.35 | $37.83 | — |
| 2025-06-26 | 36.06 | $37.83 | — |
| 2025-06-25 | 35.76 | $37.83 | — |
| 2025-06-24 | 35.47 | $37.83 | — |
| 2025-06-23 | 35.17 | $37.83 | — |
| 2025-06-20 | 34.88 | $37.83 | — |
| 2025-06-18 | 34.58 | $37.83 | — |
| 2025-06-17 | 34.28 | $37.83 | — |
| 2025-06-16 | 33.99 | $37.83 | — |
| 2025-06-13 | 33.69 | $37.83 | — |
| 2025-06-12 | 33.40 | $37.83 | — |
| 2025-06-11 | 33.10 | $37.83 | — |
| 2025-06-10 | 32.81 | $37.83 | — |
| 2025-06-09 | 32.51 | $37.83 | — |
| 2025-06-06 | 32.22 | $37.83 | 2584 |
| 2025-06-05 | 31.92 | $31.92 | — |
| 2025-06-04 | 31.92 | $31.92 | — |
| 2025-06-03 | 31.92 | $31.92 | — |
| 2025-06-02 | 31.92 | $31.92 | — |
| 2025-05-30 | 31.92 | $31.92 | — |
| 2025-05-29 | 31.92 | $31.92 | — |
| 2025-05-28 | 31.92 | $31.92 | — |
| 2025-05-27 | 31.92 | $31.92 | — |
| 2025-05-23 | 31.92 | $31.92 | — |
| 2025-05-22 | 31.92 | $31.92 | — |
| 2025-05-21 | 31.92 | $31.92 | — |
| 2025-05-20 | 31.92 | $31.92 | — |
| 2025-05-19 | 31.92 | $31.92 | — |
| 2025-05-16 | 31.92 | $31.92 | — |
| 2025-05-15 | 31.92 | $31.92 | — |
| 2025-05-14 | 31.92 | $31.92 | — |
| 2025-05-13 | 31.92 | $31.92 | — |
| 2025-05-12 | 31.92 | $31.92 | — |
| 2025-05-09 | 31.92 | $31.92 | — |
| 2025-05-08 | 31.92 | $31.92 | — |
| 2025-05-07 | 31.92 | $31.92 | — |
| 2025-05-06 | 31.82 | $31.92 | — |
| 2025-05-05 | 31.73 | $31.92 | — |
| 2025-05-02 | 31.55 | $31.92 | — |
| 2025-05-01 | 31.70 | $31.92 | — |
| 2025-04-30 | 31.86 | $31.92 | — |
| 2025-04-29 | 32.01 | $31.92 | — |
| 2025-04-28 | 32.16 | $31.92 | — |
| 2025-04-25 | 32.32 | $31.92 | — |
| 2025-04-24 | 32.47 | $31.92 | — |
| 2025-04-23 | 32.62 | $31.92 | — |
| 2025-04-22 | 32.78 | $31.92 | — |
| 2025-04-21 | 32.93 | $31.92 | — |
| 2025-04-17 | 33.08 | $31.92 | — |
| 2025-04-16 | 33.24 | $31.92 | — |
| 2025-04-15 | 33.39 | $31.92 | — |
| 2025-04-14 | 33.55 | $31.92 | — |
| 2025-04-11 | 33.70 | $31.92 | — |
| 2025-04-10 | 33.90 | $31.92 | — |
| 2025-04-09 | 34.11 | $31.92 | 4800 |
| 2025-04-08 | 34.10 | $30.00 | — |
| 2025-04-07 | 34.18 | $30.00 | 1056 |
| 2025-04-04 | 34.27 | $28.35 | 448 |
| 2025-04-03 | 34.44 | $34.99 | — |
| 2025-04-02 | 34.54 | $34.99 | — |
| 2025-04-01 | 34.65 | $34.99 | — |
| 2025-03-31 | 34.76 | $34.99 | — |
| 2025-03-28 | 35.02 | $34.99 | — |
| 2025-03-27 | 35.28 | $34.99 | — |
| 2025-03-26 | 35.55 | $34.99 | — |
| 2025-03-25 | 35.81 | $34.99 | — |
| 2025-03-24 | 35.92 | $34.99 | — |
| 2025-03-21 | 36.17 | $34.99 | — |
| 2025-03-20 | 36.41 | $34.99 | — |
| 2025-03-19 | 36.49 | $34.99 | — |
| 2025-03-18 | 36.58 | $34.99 | — |
| 2025-03-17 | 36.67 | $34.99 | 660 |
| 2025-03-14 | 36.75 | $36.00 | — |
| 2025-03-13 | 36.79 | $36.00 | 686 |
| 2025-03-12 | 36.82 | $31.72 | — |
| 2025-03-11 | 37.07 | $31.72 | — |
| 2025-03-10 | 37.32 | $31.72 | — |
| 2025-03-07 | 37.57 | $31.72 | 1086 |
| 2025-03-06 | 37.82 | $37.13 | — |
| 2025-03-05 | 37.80 | $37.13 | — |
| 2025-03-04 | 37.78 | $37.13 | 640 |
| 2025-03-03 | 37.76 | $40.25 | — |
| 2025-02-28 | 37.58 | $40.25 | — |
| 2025-02-27 | 37.38 | $40.25 | — |
| 2025-02-26 | 37.18 | $40.25 | 440 |
| 2025-02-25 | 36.98 | $37.26 | 4600 |
| 2025-02-24 | 36.93 | $39.84 | — |
| 2025-02-21 | 36.75 | $39.84 | 200 |
| 2025-02-20 | 36.57 | $36.71 | — |
| 2025-02-19 | 36.52 | $36.71 | — |
| 2025-02-18 | 36.47 | $36.71 | — |
| 2025-02-14 | 36.40 | $36.71 | — |
| 2025-02-13 | 36.02 | $36.71 | — |
| 2025-02-12 | 35.64 | $36.71 | — |
| 2025-02-11 | 35.26 | $36.71 | — |
| 2025-02-10 | 34.88 | $36.71 | — |
| 2025-02-07 | 34.49 | $36.71 | — |
| 2025-02-06 | 34.11 | $36.71 | — |
| 2025-02-05 | 33.73 | $36.71 | — |
| 2025-02-04 | 33.35 | $36.71 | — |
| 2025-02-03 | 32.97 | $36.71 | — |
| 2025-01-31 | 32.58 | $36.71 | 6400 |
| 2025-01-30 | 32.20 | $36.25 | — |
| 2025-01-29 | 31.84 | $36.25 | — |
| 2025-01-28 | 31.48 | $36.25 | — |
| 2025-01-27 | 31.13 | $36.25 | — |
| 2025-01-24 | 30.77 | $36.25 | — |
| 2025-01-23 | 30.41 | $36.25 | 260 |
| 2025-01-22 | 30.05 | $35.64 | — |
| 2025-01-21 | 29.72 | $35.64 | 664 |
| 2025-01-17 | 29.38 | $35.49 | 2142 |
| 2025-01-16 | 29.05 | $29.07 | — |
| 2025-01-15 | 29.09 | $29.07 | — |
| 2025-01-14 | 29.24 | $29.07 | — |
| 2025-01-13 | 29.38 | $29.07 | — |
| 2025-01-10 | 29.53 | $29.07 | — |
| 2025-01-08 | 29.68 | $29.07 | — |
| 2025-01-07 | 29.72 | $29.07 | — |
| 2025-01-06 | 29.75 | $29.07 | — |
| 2025-01-03 | 29.79 | $29.07 | — |
| 2025-01-02 | 29.83 | $29.07 | — |
| 2024-12-31 | 29.87 | $29.07 | — |
| 2024-12-30 | 29.91 | $29.07 | — |
| 2024-12-27 | 29.95 | $29.07 | — |
| 2024-12-26 | 29.99 | $29.07 | — |
| 2024-12-24 | 30.02 | $29.07 | — |
| 2024-12-23 | 30.06 | $29.07 | — |
| 2024-12-20 | 30.10 | $29.07 | — |
| 2024-12-19 | 30.14 | $29.07 | 678 |
| 2024-12-18 | 30.18 | $28.82 | — |
| 2024-12-17 | 30.23 | $28.82 | 608 |
| 2024-12-16 | 30.28 | $30.00 | 2488 |
| 2024-12-13 | 30.32 | $32.00 | — |
| 2024-12-12 | 30.25 | $32.00 | — |
| 2024-12-11 | 30.19 | $32.00 | — |
| 2024-12-10 | 30.13 | $32.00 | 238 |
| 2024-12-09 | 30.09 | $29.84 | — |
| 2024-12-06 | 30.18 | $29.84 | — |
| 2024-12-05 | 30.28 | $29.84 | — |
| 2024-12-04 | 30.37 | $29.84 | — |
| 2024-12-03 | 30.47 | $29.84 | — |
| 2024-12-02 | 30.56 | $29.84 | — |
| 2024-11-29 | 30.66 | $29.84 | — |
| 2024-11-27 | 30.76 | $29.84 | — |
| 2024-11-26 | 30.85 | $29.84 | — |
| 2024-11-25 | 30.95 | $29.84 | — |
| 2024-11-22 | 31.04 | $29.84 | — |
| 2024-11-21 | 31.14 | $29.84 | — |
| 2024-11-20 | 31.23 | $29.84 | — |
| 2024-11-19 | 31.34 | $29.84 | — |
| 2024-11-18 | 31.44 | $29.84 | 1540 |
| 2024-11-15 | 31.71 | $30.73 | — |
| 2024-11-14 | 31.94 | $30.73 | — |
| 2024-11-13 | 32.16 | $30.73 | — |
| 2024-11-12 | 32.39 | $30.73 | 2526 |
| 2024-11-11 | 32.61 | $31.21 | 448 |
| 2024-11-08 | 32.83 | $31.75 | — |
| 2024-11-07 | 33.01 | $31.75 | — |
| 2024-11-06 | 33.20 | $31.75 | — |
| 2024-11-05 | 33.39 | $31.75 | — |
| 2024-11-04 | 33.57 | $31.75 | — |
| 2024-11-01 | 33.75 | $31.75 | — |
| 2024-10-31 | 33.92 | $31.75 | — |
| 2024-10-30 | 34.05 | $31.75 | — |
| 2024-10-29 | 34.17 | $31.75 | — |
| 2024-10-28 | 34.29 | $31.75 | — |
| 2024-10-25 | 34.42 | $31.75 | — |
| 2024-10-24 | 34.54 | $31.75 | 500 |
| 2024-10-23 | 34.66 | $31.95 | — |
| 2024-10-22 | 34.78 | $31.95 | 232 |
| 2024-10-21 | 34.89 | $35.23 | — |
| 2024-10-18 | 34.84 | $35.23 | — |
| 2024-10-17 | 34.83 | $35.23 | — |
| 2024-10-16 | 34.82 | $35.23 | — |
| 2024-10-15 | 34.81 | $35.23 | 602 |
| 2024-10-14 | 34.79 | $35.48 | — |
| 2024-10-11 | 34.77 | $35.48 | — |
| 2024-10-10 | 34.75 | $35.48 | — |
| 2024-10-09 | 34.72 | $35.48 | — |
| 2024-10-08 | 34.70 | $35.48 | 1444 |
| 2024-10-07 | 34.67 | $35.25 | — |
| 2024-10-04 | 34.59 | $35.25 | 1000 |
| 2024-10-03 | 34.44 | $34.22 | — |
| 2024-10-02 | 34.33 | $34.22 | — |
| 2024-10-01 | 34.36 | $34.22 | — |
| 2024-09-30 | 34.39 | $34.22 | — |
| 2024-09-27 | 34.49 | $34.22 | — |
| 2024-09-26 | 34.59 | $34.22 | — |
| 2024-09-25 | 34.70 | $34.22 | — |
| 2024-09-24 | 34.80 | $34.22 | — |
| 2024-09-23 | 34.90 | $34.22 | 668 |
| 2024-09-20 | 35.01 | $35.00 | — |
| 2024-09-19 | 35.07 | $35.00 | — |
| 2024-09-18 | 35.13 | $35.00 | — |
| 2024-09-17 | 35.20 | $35.00 | — |
| 2024-09-16 | 35.26 | $35.00 | — |
| 2024-09-13 | 35.33 | $35.00 | — |
| 2024-09-12 | 35.39 | $35.00 | — |
| 2024-09-11 | 35.45 | $35.00 | — |
| 2024-09-10 | 35.43 | $35.00 | 640 |
| 2024-09-09 | 35.41 | $33.55 | 700 |
| 2024-09-06 | 35.46 | $32.19 | — |
| 2024-09-05 | 35.44 | $32.19 | 200 |
| 2024-09-04 | 35.42 | $34.76 | — |
| 2024-09-03 | 35.28 | $34.76 | 200 |
| 2024-08-30 | 35.13 | $36.28 | — |
| 2024-08-29 | 34.91 | $36.28 | — |
| 2024-08-28 | 34.99 | $36.28 | — |
| 2024-08-27 | 35.07 | $36.28 | — |
| 2024-08-26 | 35.15 | $36.28 | — |
| 2024-08-23 | 35.23 | $36.28 | — |
| 2024-08-22 | 35.58 | $36.28 | — |
| 2024-08-21 | 35.93 | $36.28 | — |
| 2024-08-20 | 36.29 | $36.28 | — |
| 2024-08-19 | 36.64 | $36.28 | — |
| 2024-08-16 | 37.41 | $36.28 | — |
| 2024-08-15 | 38.18 | $36.28 | — |
| 2024-08-14 | 38.95 | $36.28 | 6706 |
| 2024-08-13 | 39.72 | $34.52 | — |
| 2024-08-12 | 40.58 | $34.52 | — |
| 2024-08-09 | 41.44 | $34.52 | 1764 |
| 2024-08-08 | 42.30 | $31.87 | — |
| 2024-08-07 | 43.29 | $31.87 | — |
| 2024-08-06 | 44.28 | $31.87 | — |
| 2024-08-05 | 45.27 | $31.87 | — |
| 2024-08-02 | 45.98 | $31.87 | 400 |
| 2024-08-01 | 46.69 | $37.88 | — |
| 2024-07-31 | 47.09 | $37.88 | — |
| 2024-07-30 | 47.50 | $37.88 | — |
| 2024-07-29 | 47.91 | $37.88 | 1046 |
| 2024-07-26 | 48.28 | $43.26 | 958 |
| 2024-07-25 | 48.39 | $43.32 | — |
| 2024-07-24 | 48.54 | $43.32 | — |
| 2024-07-23 | 48.75 | $43.32 | 600 |
| 2024-07-22 | 48.95 | $51.70 | — |
| 2024-07-19 | 48.74 | $51.70 | — |
| 2024-07-18 | 48.52 | $51.70 | — |
| 2024-07-17 | 48.31 | $51.70 | — |
| 2024-07-16 | 48.10 | $51.70 | — |
| 2024-07-15 | 47.88 | $51.70 | — |
| 2024-07-12 | 47.67 | $51.70 | — |
| 2024-07-11 | 47.53 | $51.70 | — |
| 2024-07-10 | 47.36 | $51.70 | — |
| 2024-07-09 | 47.16 | $51.70 | 1808 |
| 2024-07-08 | 46.99 | $46.01 | — |
| 2024-07-05 | 47.10 | $46.01 | — |
| 2024-07-03 | 47.21 | $46.01 | — |
| 2024-07-02 | 47.32 | $46.01 | — |
| 2024-07-01 | 47.44 | $46.01 | 536 |
| 2024-06-28 | 47.55 | $45.25 | 422 |
| 2024-06-27 | 47.70 | $45.50 | 216 |
| 2024-06-26 | 47.82 | $46.44 | 1564 |
| 2024-06-25 | 47.90 | $47.41 | — |
| 2024-06-24 | 48.08 | $47.41 | — |
| 2024-06-21 | 48.26 | $47.41 | — |
| 2024-06-20 | 48.44 | $47.41 | — |
| 2024-06-18 | 48.62 | $47.41 | — |
| 2024-06-17 | 48.76 | $47.41 | — |
| 2024-06-14 | 48.90 | $47.41 | — |
| 2024-06-13 | 49.04 | $47.41 | 1104 |
| 2024-06-12 | 49.17 | $49.00 | 200 |
| 2024-06-11 | 49.23 | $48.25 | 600 |
| 2024-06-10 | 49.33 | $47.73 | 960 |
| 2024-06-07 | 49.78 | $48.25 | — |
| 2024-06-06 | 50.21 | $48.25 | — |
| 2024-06-05 | 50.56 | $48.25 | — |
| 2024-06-04 | 50.91 | $48.25 | 200 |
| 2024-06-03 | 51.26 | $48.25 | — |
| 2024-05-31 | 51.60 | $48.25 | — |
| 2024-05-30 | 51.85 | $48.25 | 420 |
| 2024-05-29 | 52.12 | $48.00 | — |
| 2024-05-28 | 52.43 | $48.00 | 300 |
| 2024-05-24 | 52.75 | $51.00 | — |
| 2024-05-23 | 52.91 | $51.00 | — |
| 2024-05-22 | 53.07 | $51.00 | — |
| 2024-05-21 | 53.24 | $51.00 | 300 |
| 2024-05-20 | 53.30 | $50.19 | — |
| 2024-05-17 | 53.54 | $50.19 | — |
| 2024-05-16 | 53.78 | $50.19 | — |
| 2024-05-15 | 54.13 | $50.19 | — |
| 2024-05-14 | 54.61 | $50.19 | — |
| 2024-05-13 | 55.11 | $50.19 | 650 |
| 2024-05-10 | 55.62 | $56.75 | — |
| 2024-05-09 | 55.86 | $56.75 | 1270 |
| 2024-05-08 | 56.01 | $55.25 | — |
| 2024-05-07 | 56.27 | $55.25 | — |
| 2024-05-06 | 56.54 | $55.25 | 400 |
| 2024-05-03 | 56.81 | $55.14 | 600 |
| 2024-05-02 | 57.08 | $53.30 | 330 |
| 2024-05-01 | 57.66 | $53.50 | 592 |
| 2024-04-30 | 58.06 | $54.29 | — |
| 2024-04-29 | 58.41 | $54.29 | — |
| 2024-04-26 | 58.76 | $54.29 | — |
| 2024-04-25 | 59.11 | $54.29 | — |
| 2024-04-24 | 59.47 | $54.29 | 200 |
| 2024-04-23 | 59.82 | $52.19 | 302 |
| 2024-04-22 | 60.28 | $55.00 | — |
| 2024-04-19 | 60.60 | $55.00 | 366 |
| 2024-04-18 | 60.91 | $57.25 | 200 |
| 2024-04-17 | 61.10 | $59.65 | 472 |
| 2024-04-16 | 61.16 | $60.32 | — |
| 2024-04-15 | 61.19 | $60.32 | 400 |
| 2024-04-12 | 61.22 | $61.50 | 944 |
| 2024-04-11 | 61.20 | $59.78 | 1000 |
| 2024-04-10 | 61.29 | $60.58 | — |
| 2024-04-09 | 61.35 | $60.58 | — |
| 2024-04-08 | 61.20 | $60.58 | — |
| 2024-04-05 | 61.27 | $60.58 | 322 |
| 2024-04-04 | 61.49 | $64.97 | 400 |
| 2024-04-03 | 61.40 | $61.35 | — |
| 2024-04-02 | 61.48 | $61.35 | — |
| 2024-04-01 | 61.56 | $61.35 | — |
| 2024-03-28 | 61.64 | $61.35 | — |
| 2024-03-27 | 61.73 | $61.35 | — |
| 2024-03-26 | 61.81 | $61.35 | — |
| 2024-03-25 | 61.99 | $61.35 | — |
| 2024-03-22 | 62.17 | $61.35 | — |
| 2024-03-21 | 62.41 | $61.35 | 1346 |
| 2024-03-20 | 62.46 | $60.94 | — |
| 2024-03-19 | 62.54 | $60.94 | — |
| 2024-03-18 | 62.78 | $60.94 | — |
| 2024-03-15 | 63.02 | $60.94 | — |
| 2024-03-14 | 63.27 | $60.94 | 466 |
| 2024-03-13 | 63.15 | $61.75 | — |
| 2024-03-12 | 62.98 | $61.75 | 200 |
| 2024-03-11 | 62.82 | $57.57 | 1420 |
| 2024-03-08 | 62.79 | $62.00 | 408 |
| 2024-03-07 | 62.54 | $65.00 | 332 |
| 2024-03-06 | 62.01 | $63.00 | — |
| 2024-03-05 | 61.58 | $63.00 | — |
| 2024-03-04 | 60.99 | $63.00 | — |
| 2024-03-01 | 60.40 | $63.00 | — |
| 2024-02-29 | 59.80 | $63.00 | — |
| 2024-02-28 | 59.21 | $63.00 | 314 |
| 2024-02-27 | 58.56 | $64.99 | — |
| 2024-02-26 | 57.81 | $64.99 | 1048 |
| 2024-02-23 | 57.07 | $66.13 | 598 |
| 2024-02-22 | 56.26 | $62.38 | — |
| 2024-02-21 | 55.37 | $62.38 | 200 |
| 2024-02-20 | 54.48 | $65.83 | — |
| 2024-02-16 | 53.41 | $65.83 | — |
| 2024-02-15 | 52.35 | $65.83 | 2470 |
| 2024-02-14 | 51.29 | $58.50 | — |
| 2024-02-13 | 50.40 | $58.50 | — |
| 2024-02-12 | 49.52 | $58.50 | 958 |
| 2024-02-09 | 48.63 | $57.00 | — |
| 2024-02-08 | 47.82 | $57.00 | 2030 |
| 2024-02-07 | 47.01 | $54.38 | — |
| 2024-02-06 | 46.39 | $54.38 | 706 |
| 2024-02-05 | 45.77 | $51.15 | — |
| 2024-02-02 | 45.25 | $51.15 | — |
| 2024-02-01 | 44.72 | $51.15 | — |
| 2024-01-31 | 44.20 | $51.15 | 1204 |
| 2024-01-30 | 43.44 | $50.03 | — |
| 2024-01-29 | 42.73 | $50.03 | — |
| 2024-01-26 | 42.02 | $50.03 | — |
| 2024-01-25 | 41.32 | $50.03 | 530 |
| 2024-01-24 | 40.61 | $44.55 | — |
| 2024-01-23 | 40.18 | $44.55 | — |
| 2024-01-22 | 39.75 | $44.55 | — |
| 2024-01-19 | 39.31 | $44.55 | — |
| 2024-01-18 | 38.88 | $44.55 | 856 |
| 2024-01-17 | 38.45 | $40.80 | — |
| 2024-01-16 | 38.20 | $40.80 | — |
| 2024-01-12 | 37.96 | $40.80 | — |
| 2024-01-11 | 37.71 | $40.80 | — |
| 2024-01-10 | 37.47 | $40.80 | 376 |
| 2024-01-09 | 37.22 | $41.98 | — |
| 2024-01-08 | 36.92 | $41.98 | 268 |
| 2024-01-05 | 36.62 | $40.67 | — |
| 2024-01-04 | 36.38 | $40.67 | — |
| 2024-01-03 | 36.14 | $40.67 | 900 |
| 2024-01-02 | 35.95 | $35.90 | — |
| 2023-12-29 | 35.99 | $35.90 | — |
| 2023-12-28 | 36.04 | $35.90 | — |
| 2023-12-27 | 35.92 | $35.90 | — |
| 2023-12-26 | 35.80 | $35.90 | — |
| 2023-12-22 | 35.68 | $35.90 | — |
| 2023-12-21 | 35.57 | $35.90 | — |
| 2023-12-20 | 35.45 | $35.90 | — |
| 2023-12-19 | 35.33 | $35.90 | — |
| 2023-12-18 | 35.16 | $35.90 | — |
| 2023-12-15 | 34.99 | $35.90 | — |
| 2023-12-14 | 34.85 | $35.90 | — |
| 2023-12-13 | 34.45 | $35.90 | — |
| 2023-12-12 | 34.05 | $35.90 | — |
| 2023-12-11 | 33.65 | $35.90 | — |
| 2023-12-08 | 33.25 | $35.90 | — |
| 2023-12-07 | 32.86 | $35.90 | — |
| 2023-12-06 | 32.46 | $35.90 | — |
| 2023-12-05 | 32.06 | $35.90 | 340 |
| 2023-12-04 | 31.66 | $36.84 | — |
| 2023-12-01 | 31.02 | $36.84 | — |
| 2023-11-30 | 30.38 | $36.84 | 340 |
| 2023-11-29 | 29.74 | $33.52 | — |
| 2023-11-28 | 29.27 | $33.52 | — |
| 2023-11-27 | 28.81 | $33.52 | — |
| 2023-11-24 | 28.34 | $33.52 | — |
| 2023-11-22 | 27.88 | $33.52 | — |
| 2023-11-21 | 27.42 | $33.52 | 5692 |
| 2023-11-20 | 26.95 | $32.50 | — |
| 2023-11-17 | 26.54 | $32.50 | 200 |
| 2023-11-16 | 26.13 | $33.06 | 408 |
| 2023-11-15 | 25.69 | $27.94 | — |
| 2023-11-14 | 25.50 | $27.94 | — |
| 2023-11-13 | 25.32 | $27.94 | — |
| 2023-11-10 | 25.13 | $27.94 | — |
| 2023-11-09 | 24.95 | $27.94 | — |
| 2023-11-08 | 24.76 | $27.94 | — |
| 2023-11-07 | 24.58 | $27.94 | — |
| 2023-11-06 | 24.39 | $27.94 | 6124 |
| 2023-11-03 | 24.21 | $24.05 | — |
| 2023-11-02 | 24.22 | $24.05 | — |
| 2023-11-01 | 24.23 | $24.05 | — |
| 2023-10-31 | 24.23 | $24.05 | 600 |
| 2023-10-30 | 24.23 | $24.25 | — |
| 2023-10-27 | 24.30 | $24.25 | — |
| 2023-10-26 | 24.36 | $24.25 | — |
| 2023-10-25 | 24.39 | $24.25 | — |
| 2023-10-24 | 24.45 | $24.25 | — |
| 2023-10-23 | 24.52 | $24.25 | — |
| 2023-10-20 | 24.58 | $24.25 | — |
| 2023-10-19 | 24.57 | $24.25 | — |
| 2023-10-18 | 24.56 | $24.25 | — |
| 2023-10-17 | 24.55 | $24.25 | — |
| 2023-10-16 | 24.55 | $24.25 | — |
| 2023-10-13 | 24.54 | $24.25 | — |
| 2023-10-12 | 24.57 | $24.25 | — |
| 2023-10-11 | 24.61 | $24.25 | — |
| 2023-10-10 | 24.65 | $24.25 | — |
| 2023-10-09 | 24.69 | $24.25 | — |
| 2023-10-06 | 24.72 | $24.25 | — |
| 2023-10-05 | 24.76 | $24.25 | 200 |
| 2023-10-04 | 24.80 | $24.08 | — |
| 2023-10-03 | 24.85 | $24.08 | 200 |
| 2023-10-02 | 24.89 | $25.50 | — |
| 2023-09-29 | 24.87 | $25.50 | — |
| 2023-09-28 | 24.84 | $24.92 | 200 |
| 2023-09-27 | 24.85 | $25.50 | — |
| 2023-09-26 | 24.82 | $25.50 | — |
| 2023-09-25 | 24.80 | $25.50 | 400 |
| 2023-09-22 | 24.77 | $24.08 | — |
| 2023-09-21 | 24.82 | $24.08 | — |
| 2023-09-20 | 24.86 | $24.08 | — |
| 2023-09-19 | 24.91 | $24.08 | — |
| 2023-09-18 | 24.95 | $24.08 | 7600 |
| 2023-09-15 | 25.00 | $25.00 | — |
| 2023-09-14 | 25.00 | $25.00 | — |
| 2023-09-13 | 25.00 | $25.00 | — |
| 2023-09-12 | 25.00 | $25.00 | — |
| 2023-09-11 | 25.01 | $25.00 | — |
| 2023-09-08 | 25.01 | $25.00 | — |
| 2023-09-07 | 25.04 | $25.00 | — |
| 2023-09-06 | 25.08 | $25.00 | — |
| 2023-09-05 | 25.12 | $25.00 | — |
| 2023-09-01 | 25.16 | $25.00 | — |
| 2023-08-31 | 25.20 | $25.00 | — |
| 2023-08-30 | 25.32 | $25.00 | — |
| 2023-08-29 | 25.43 | $25.00 | — |
| 2023-08-28 | 25.55 | $25.00 | — |
| 2023-08-25 | 25.67 | $25.00 | — |
| 2023-08-24 | 25.79 | $25.00 | — |
| 2023-08-23 | 25.95 | $25.00 | — |
| 2023-08-22 | 26.11 | $25.00 | — |
| 2023-08-21 | 26.27 | $25.00 | 2168 |
| 2023-08-18 | 26.43 | $25.02 | — |
| 2023-08-17 | 26.59 | $25.02 | — |
| 2023-08-16 | 26.74 | $25.02 | — |
| 2023-08-15 | 26.90 | $25.02 | — |
| 2023-08-14 | 27.06 | $25.02 | — |
| 2023-08-11 | 27.23 | $25.02 | 400 |
| 2023-08-10 | 27.39 | $25.76 | — |
| 2023-08-09 | 27.51 | $25.76 | — |
| 2023-08-08 | 27.64 | $25.76 | — |
| 2023-08-07 | 27.76 | $25.76 | — |
| 2023-08-04 | 27.89 | $25.76 | 600 |
| 2023-08-03 | 28.01 | $27.38 | — |
| 2023-08-02 | 28.06 | $27.38 | — |
| 2023-08-01 | 28.10 | $27.38 | — |
| 2023-07-31 | 28.14 | $27.38 | — |
| 2023-07-28 | 28.19 | $27.38 | 400 |
| 2023-07-27 | 28.23 | $28.18 | — |
| 2023-07-26 | 28.20 | $28.18 | — |
| 2023-07-25 | 28.07 | $28.18 | — |
| 2023-07-24 | 27.95 | $28.18 | — |
| 2023-07-21 | 27.82 | $28.18 | — |
| 2023-07-20 | 27.69 | $28.18 | — |
| 2023-07-19 | 27.56 | $28.18 | 11600 |
| 2023-07-18 | 27.44 | $28.26 | — |
| 2023-07-17 | 27.30 | $28.26 | — |
| 2023-07-14 | 27.17 | $28.26 | — |
| 2023-07-13 | 27.04 | $28.26 | — |
| 2023-07-12 | 26.91 | $28.26 | — |
| 2023-07-11 | 26.78 | $28.26 | — |
| 2023-07-10 | 26.65 | $28.26 | — |
| 2023-07-07 | 26.52 | $28.26 | — |
| 2023-07-06 | 26.38 | $28.26 | — |
| 2023-07-05 | 26.25 | $28.26 | — |
| 2023-07-03 | 26.12 | $28.26 | — |
| 2023-06-30 | 25.99 | $28.26 | — |
| 2023-06-29 | 25.86 | $28.26 | 596 |
| 2023-06-28 | 25.73 | $27.56 | 1216 |
| 2023-06-27 | 25.66 | $25.63 | — |
| 2023-06-26 | 25.70 | $25.63 | — |
| 2023-06-23 | 25.66 | $25.63 | — |
| 2023-06-22 | 25.54 | $25.63 | — |
| 2023-06-21 | 25.42 | $25.63 | — |
| 2023-06-20 | 25.30 | $25.63 | — |
| 2023-06-16 | 25.18 | $25.63 | — |
| 2023-06-15 | 25.06 | $25.63 | — |
| 2023-06-14 | 24.94 | $25.63 | — |
| 2023-06-13 | 24.76 | $25.63 | — |
| 2023-06-12 | 24.59 | $25.63 | — |
| 2023-06-09 | 24.40 | $25.63 | — |
| 2023-06-08 | 24.22 | $25.63 | — |
| 2023-06-07 | 24.03 | $25.63 | — |
| 2023-06-06 | 23.76 | $25.63 | — |
| 2023-06-05 | 23.48 | $25.63 | — |
| 2023-06-02 | 23.21 | $25.63 | — |
| 2023-06-01 | 22.94 | $25.63 | — |
| 2023-05-31 | 22.66 | $25.63 | 800 |
| 2023-05-30 | 22.39 | $26.32 | — |
| 2023-05-26 | 22.10 | $26.32 | 400 |
| 2023-05-25 | 21.81 | $24.78 | 400 |
| 2023-05-24 | 21.60 | $23.24 | — |
| 2023-05-23 | 21.46 | $23.24 | — |
| 2023-05-22 | 21.33 | $23.24 | — |
| 2023-05-19 | 21.19 | $23.24 | — |
| 2023-05-18 | 21.05 | $23.24 | — |
| 2023-05-17 | 20.92 | $23.24 | 800 |
| 2023-05-16 | 20.74 | $22.13 | — |
| 2023-05-15 | 20.67 | $22.13 | 1600 |
| 2023-05-12 | 20.61 | $21.89 | — |
| 2023-05-11 | 20.55 | $21.89 | — |
| 2023-05-10 | 20.50 | $21.89 | 1288 |
| 2023-05-09 | 20.45 | $20.17 | — |
| 2023-05-08 | 20.48 | $20.17 | — |
| 2023-05-05 | 20.51 | $20.17 | — |
| 2023-05-04 | 20.49 | $20.17 | — |
| 2023-05-03 | 20.47 | $20.17 | — |
| 2023-05-02 | 20.45 | $20.17 | 1216 |
| 2023-05-01 | 20.43 | $20.52 | — |
| 2023-04-28 | 20.40 | $20.52 | — |
| 2023-04-27 | 20.36 | $20.52 | — |
| 2023-04-26 | 20.32 | $20.52 | — |
| 2023-04-25 | 20.28 | $20.52 | — |
| 2023-04-24 | 20.25 | $20.52 | — |
| 2023-04-21 | 20.21 | $20.52 | — |
| 2023-04-20 | 20.17 | $20.52 | 4400 |
| 2023-04-19 | 20.14 | $19.63 | 18000 |
| 2023-04-18 | 20.14 | $20.82 | — |
| 2023-04-17 | 20.09 | $20.82 | — |
| 2023-04-14 | 20.04 | $20.82 | — |
| 2023-04-13 | 19.99 | $20.82 | — |
| 2023-04-12 | 19.94 | $20.82 | — |
| 2023-04-11 | 19.88 | $20.82 | — |
| 2023-04-10 | 19.83 | $20.82 | 800 |
| 2023-04-06 | 19.78 | $19.78 | — |
| 2023-04-05 | 19.78 | $19.78 | — |
| 2023-04-04 | 19.78 | $19.78 | — |
| 2023-04-03 | 19.78 | $19.78 | — |
| 2023-03-31 | 19.78 | $19.78 | — |
| 2023-03-30 | 19.78 | $19.78 | — |
| 2023-03-29 | 19.78 | $19.78 | — |
| 2023-03-28 | 19.78 | $19.78 | — |
| 2023-03-27 | 19.78 | $19.78 | — |
| 2023-03-24 | 19.75 | $19.78 | — |
| 2023-03-23 | 19.72 | $19.78 | — |
| 2023-03-22 | 19.69 | $19.78 | — |
| 2023-03-21 | 19.64 | $19.78 | — |
| 2023-03-20 | 19.60 | $19.78 | — |
| 2023-03-17 | 19.61 | $19.78 | — |
| 2023-03-16 | 19.62 | $19.78 | — |
| 2023-03-15 | 19.63 | $19.78 | — |
| 2023-03-14 | 19.64 | $19.78 | — |
| 2023-03-13 | 19.65 | $19.78 | — |
| 2023-03-10 | 19.66 | $19.78 | — |
| 2023-03-09 | 19.59 | $19.78 | — |
| 2023-03-08 | 19.52 | $19.78 | — |
| 2023-03-07 | 19.45 | $19.78 | — |
| 2023-03-06 | 19.38 | $19.78 | — |
| 2023-03-03 | 19.31 | $19.78 | — |
| 2023-03-02 | 19.24 | $19.78 | — |
| 2023-03-01 | 19.17 | $19.78 | — |
| 2023-02-28 | 19.10 | $19.78 | 1800 |
| 2023-02-27 | 19.04 | $19.18 | — |
| 2023-02-24 | 19.01 | $19.18 | — |
| 2023-02-23 | 18.98 | $19.18 | 800 |
| 2023-02-22 | 18.93 | $18.86 | — |
| 2023-02-21 | 18.90 | $18.86 | 800 |
| 2023-02-17 | 18.87 | $19.97 | — |
| 2023-02-16 | 18.78 | $19.97 | — |
| 2023-02-15 | 18.69 | $19.97 | — |
| 2023-02-14 | 18.60 | $19.97 | — |
| 2023-02-13 | 18.51 | $19.97 | — |
| 2023-02-10 | 18.37 | $19.98 | 440 |
| 2023-02-09 | 18.24 | $18.39 | — |
| 2023-02-08 | 18.18 | $18.39 | — |
| 2023-02-07 | 18.10 | $18.39 | — |
| 2023-02-06 | 18.01 | $18.39 | — |
| 2023-02-03 | 17.90 | $18.39 | — |
| 2023-02-02 | 17.79 | $18.39 | — |
| 2023-02-01 | 17.68 | $18.39 | — |
| 2023-01-31 | 17.57 | $18.39 | 560 |
| 2023-01-30 | 17.46 | $18.59 | — |
| 2023-01-27 | 17.34 | $18.59 | — |
| 2023-01-26 | 17.22 | $18.59 | 2400 |
| 2023-01-25 | 17.10 | $18.22 | — |
| 2023-01-24 | 17.00 | $18.22 | — |
| 2023-01-23 | 16.90 | $18.22 | 4136 |
| 2023-01-20 | 16.79 | $18.18 | — |
| 2023-01-19 | 16.69 | $18.18 | — |
| 2023-01-18 | 16.59 | $18.18 | 888 |
| 2023-01-17 | 16.49 | $18.16 | 2100 |
| 2023-01-13 | 16.40 | $17.24 | — |
| 2023-01-12 | 16.34 | $17.24 | — |
| 2023-01-11 | 16.29 | $17.24 | 9604 |
| 2023-01-10 | 16.24 | $16.74 | — |
| 2023-01-09 | 16.21 | $16.74 | 9600 |
| 2023-01-06 | 16.18 | $16.18 | — |
| 2023-01-05 | 16.18 | $16.18 | — |
| 2023-01-04 | 16.18 | $16.18 | — |
| 2023-01-03 | 16.18 | $16.18 | — |
| 2022-12-30 | 16.18 | $16.18 | — |
| 2022-12-29 | 16.18 | $16.18 | — |
| 2022-12-28 | 16.18 | $16.18 | — |
| 2022-12-27 | 16.18 | $16.18 | — |
| 2022-12-23 | 16.18 | $16.18 | — |
| 2022-12-22 | 16.18 | $16.18 | — |
| 2022-12-21 | 16.18 | $16.18 | — |
| 2022-12-20 | 16.18 | $16.18 | — |
| 2022-12-19 | 16.18 | $16.18 | — |
| 2022-12-16 | 16.18 | $16.18 | — |
| 2022-12-15 | 16.18 | $16.18 | — |
| 2022-12-14 | 16.18 | $16.18 | — |
| 2022-12-13 | 16.09 | $16.18 | — |
| 2022-12-12 | 16.00 | $16.18 | — |
| 2022-12-09 | 15.92 | $16.18 | — |
| 2022-12-08 | 15.83 | $16.18 | — |
| 2022-12-07 | 15.74 | $16.18 | — |
| 2022-12-06 | 15.65 | $16.18 | — |
| 2022-12-05 | 15.52 | $16.18 | — |
| 2022-12-02 | 15.39 | $16.18 | — |
| 2022-12-01 | 15.26 | $16.18 | — |
| 2022-11-30 | 15.13 | $16.18 | — |
| 2022-11-29 | 15.00 | $16.18 | — |
| 2022-11-28 | 14.87 | $16.18 | — |
| 2022-11-25 | 14.74 | $16.18 | — |
| 2022-11-23 | 14.61 | $16.18 | — |
| 2022-11-22 | 14.48 | $16.18 | — |
| 2022-11-21 | 14.35 | $16.18 | — |
| 2022-11-18 | 14.22 | $16.18 | — |
| 2022-11-17 | 14.09 | $16.18 | — |
| 2022-11-16 | 13.94 | $16.18 | 5600 |
| 2022-11-15 | 13.78 | $14.42 | — |
| 2022-11-14 | 13.71 | $14.42 | — |
| 2022-11-11 | 13.65 | $14.42 | — |
| 2022-11-10 | 13.58 | $14.42 | — |
| 2022-11-09 | 13.51 | $14.42 | — |
| 2022-11-08 | 13.47 | $14.42 | 2400 |
| 2022-11-07 | 13.43 | $13.58 | — |
| 2022-11-04 | 13.43 | $13.58 | — |
| 2022-11-03 | 13.48 | $13.58 | — |
| 2022-11-02 | 13.53 | $13.58 | — |
| 2022-11-01 | 13.58 | $13.58 | — |
| 2022-10-31 | 13.63 | $13.58 | — |
| 2022-10-28 | 13.66 | $13.58 | — |
| 2022-10-27 | 13.70 | $13.58 | — |
| 2022-10-26 | 13.73 | $13.58 | — |
| 2022-10-25 | 13.77 | $13.58 | — |
| 2022-10-24 | 13.80 | $13.58 | — |
| 2022-10-21 | 13.91 | $13.58 | 14400 |
| 2022-10-20 | 14.02 | $13.07 | — |
| 2022-10-19 | 14.15 | $13.07 | — |
| 2022-10-18 | 14.28 | $13.07 | — |
| 2022-10-17 | 14.42 | $13.07 | — |
| 2022-10-14 | 14.55 | $13.07 | — |
| 2022-10-13 | 14.69 | $13.07 | 2000 |
| 2022-10-12 | 14.82 | $13.58 | — |
| 2022-10-11 | 14.93 | $13.58 | — |
| 2022-10-10 | 15.04 | $13.58 | 9160 |
| 2022-10-07 | 15.17 | $14.60 | — |
| 2022-10-06 | 15.32 | $14.60 | — |
| 2022-10-05 | 15.46 | $14.60 | — |
| 2022-10-04 | 15.61 | $14.60 | 2000 |
| 2022-10-03 | 15.75 | $14.25 | — |
| 2022-09-30 | 15.91 | $14.25 | — |
| 2022-09-29 | 16.08 | $14.25 | — |
| 2022-09-28 | 16.24 | $14.25 | — |
| 2022-09-27 | 16.40 | $14.25 | 1080 |
| 2022-09-26 | 16.56 | $15.75 | — |
| 2022-09-23 | 16.65 | $15.75 | — |
| 2022-09-22 | 16.74 | $15.75 | — |
| 2022-09-21 | 16.82 | $15.75 | — |
| 2022-09-20 | 16.91 | $15.75 | — |
| 2022-09-19 | 17.00 | $15.75 | — |
| 2022-09-16 | 17.10 | $15.75 | — |
| 2022-09-15 | 17.19 | $15.75 | — |
| 2022-09-14 | 17.29 | $15.75 | — |
| 2022-09-13 | 17.39 | $15.75 | 2400 |
| 2022-09-12 | 17.49 | $16.32 | 1204 |
| 2022-09-09 | 17.56 | $17.49 | — |
| 2022-09-08 | 17.57 | $17.49 | — |
| 2022-09-07 | 17.59 | $17.49 | — |
| 2022-09-06 | 17.60 | $17.49 | — |
| 2022-09-02 | 17.64 | $17.49 | — |
| 2022-09-01 | 17.68 | $17.49 | — |
| 2022-08-31 | 17.71 | $17.49 | — |
| 2022-08-30 | 17.75 | $17.49 | — |
| 2022-08-29 | 17.78 | $17.49 | — |
| 2022-08-26 | 17.82 | $17.49 | — |
| 2022-08-25 | 17.85 | $17.49 | — |
| 2022-08-24 | 17.89 | $17.49 | — |
| 2022-08-23 | 17.92 | $17.49 | — |
| 2022-08-22 | 17.96 | $17.49 | 2404 |
| 2022-08-19 | 17.99 | $17.73 | — |
| 2022-08-18 | 18.01 | $17.73 | — |
| 2022-08-17 | 18.03 | $17.73 | — |
| 2022-08-16 | 18.06 | $17.73 | — |
| 2022-08-15 | 18.08 | $17.73 | — |
| 2022-08-12 | 18.10 | $17.73 | — |
| 2022-08-11 | 18.12 | $17.73 | — |
| 2022-08-10 | 18.15 | $17.73 | — |
| 2022-08-09 | 18.17 | $17.73 | 9200 |
| 2022-08-08 | 18.19 | $18.42 | 8000 |
| 2022-08-05 | 18.18 | $18.18 | — |
| 2022-08-04 | 18.18 | $18.18 | — |
| 2022-08-03 | 18.18 | $18.18 | — |
| 2022-08-02 | 18.18 | $18.18 | — |
| 2022-08-01 | 18.18 | $18.18 | — |
| 2022-07-29 | 18.18 | $18.18 | — |
| 2022-07-28 | 18.18 | $18.18 | — |
| 2022-07-27 | 18.18 | $18.18 | — |
| 2022-07-26 | 18.18 | $18.18 | — |
| 2022-07-25 | 18.18 | $18.18 | — |
| 2022-07-22 | 18.18 | $18.18 | — |
| 2022-07-21 | 18.18 | $18.18 | — |
| 2022-07-20 | 18.18 | $18.18 | — |
| 2022-07-19 | 18.18 | $18.18 | — |
| 2022-07-18 | 18.26 | $18.18 | — |
| 2022-07-15 | 18.35 | $18.18 | — |
| 2022-07-14 | 18.43 | $18.18 | — |
| 2022-07-13 | 18.67 | $18.18 | — |
| 2022-07-12 | 18.90 | $18.18 | — |
| 2022-07-11 | 19.14 | $18.18 | — |
| 2022-07-08 | 19.37 | $18.18 | — |
| 2022-07-07 | 19.61 | $18.18 | — |
| 2022-07-06 | 19.84 | $18.18 | — |
| 2022-07-05 | 20.08 | $18.18 | — |
| 2022-07-01 | 20.31 | $18.18 | — |
| 2022-06-30 | 20.56 | $18.18 | — |
| 2022-06-29 | 20.80 | $18.18 | — |
| 2022-06-28 | 21.03 | $18.18 | — |
| 2022-06-27 | 21.26 | $18.18 | — |
| 2022-06-24 | 21.48 | $18.18 | 408 |
| 2022-06-23 | 21.71 | $18.18 | — |
| 2022-06-22 | 21.94 | $18.18 | — |
| 2022-06-21 | 22.16 | $18.18 | 404 |
| 2022-06-17 | 22.39 | $19.85 | — |
| 2022-06-16 | 22.53 | $19.85 | — |
| 2022-06-15 | 22.67 | $19.85 | 400 |
| 2022-06-14 | 22.81 | $22.88 | — |
| 2022-06-13 | 22.77 | $22.88 | — |
| 2022-06-10 | 22.68 | $22.88 | — |
| 2022-06-09 | 22.58 | $22.88 | — |
| 2022-06-08 | 22.49 | $22.88 | — |
| 2022-06-07 | 22.34 | $22.88 | — |
| 2022-06-06 | 22.19 | $22.88 | — |
| 2022-06-03 | 22.06 | $22.88 | 820 |
| 2022-06-02 | 21.93 | $23.24 | 400 |
| 2022-06-01 | 21.78 | $22.85 | — |
| 2022-05-31 | 21.65 | $22.85 | 604 |
| 2022-05-27 | 21.53 | $22.71 | — |
| 2022-05-26 | 21.40 | $22.72 | 800 |
| 2022-05-25 | 21.28 | $22.69 | — |
| 2022-05-24 | 21.16 | $22.69 | — |
| 2022-05-23 | 21.04 | $22.69 | — |
| 2022-05-20 | 20.94 | $22.69 | — |
| 2022-05-19 | 20.82 | $22.69 | — |
| 2022-05-18 | 20.70 | $22.69 | — |
| 2022-05-17 | 20.58 | $22.69 | 400 |
| 2022-05-16 | 20.46 | $22.04 | 400 |
| 2022-05-13 | 20.37 | $21.00 | — |
| 2022-05-12 | 20.38 | $21.00 | — |
| 2022-05-11 | 20.41 | $21.00 | 1840 |
| 2022-05-10 | 20.45 | $19.88 | — |
| 2022-05-09 | 20.54 | $19.88 | 400 |
| 2022-05-06 | 20.64 | $20.29 | — |
| 2022-05-05 | 20.83 | $20.29 | — |
| 2022-05-04 | 21.03 | $20.29 | — |
| 2022-05-03 | 21.22 | $20.29 | — |
| 2022-05-02 | 21.42 | $20.29 | — |
| 2022-04-29 | 21.66 | $20.29 | — |
| 2022-04-28 | 21.90 | $20.29 | — |
| 2022-04-27 | 22.14 | $20.29 | — |
| 2022-04-26 | 22.39 | $20.29 | 400 |
| 2022-04-25 | 22.63 | $20.58 | 400 |
| 2022-04-22 | 22.86 | $20.29 | — |
| 2022-04-21 | 23.10 | $20.29 | — |
| 2022-04-20 | 23.19 | $20.29 | — |
| 2022-04-19 | 23.27 | $20.29 | — |
| 2022-04-18 | 23.36 | $20.29 | 680 |
| 2022-04-14 | 23.45 | $21.12 | 1200 |
| 2022-04-13 | 23.49 | $21.75 | — |
| 2022-04-12 | 23.51 | $21.75 | — |
| 2022-04-11 | 23.52 | $21.75 | — |
| 2022-04-08 | 23.53 | $21.75 | 992 |
| 2022-04-07 | 23.55 | $24.18 | — |
| 2022-04-06 | 23.44 | $24.18 | — |
| 2022-04-05 | 23.33 | $24.18 | — |
| 2022-04-04 | 23.23 | $24.18 | 992 |
| 2022-04-01 | 23.09 | $25.14 | — |
| 2022-03-31 | 23.11 | $25.14 | — |
| 2022-03-30 | 23.14 | $25.14 | — |
| 2022-03-29 | 23.17 | $25.14 | — |
| 2022-03-28 | 23.20 | $25.14 | — |
| 2022-03-25 | 23.22 | $25.14 | — |
| 2022-03-24 | 23.25 | $25.14 | 1200 |
| 2022-03-23 | 23.28 | $22.03 | — |
| 2022-03-22 | 23.46 | $22.03 | — |
| 2022-03-21 | 23.64 | $22.03 | — |
| 2022-03-18 | 23.83 | $22.03 | — |
| 2022-03-17 | 24.01 | $22.03 | — |
| 2022-03-16 | 24.15 | $22.03 | — |
| 2022-03-15 | 24.29 | $22.03 | — |
| 2022-03-14 | 24.44 | $22.03 | — |
| 2022-03-11 | 24.59 | $22.03 | — |
| 2022-03-10 | 24.74 | $22.03 | — |
| 2022-03-09 | 24.89 | $22.03 | — |
| 2022-03-08 | 24.97 | $22.04 | 1016 |
| 2022-03-07 | 25.12 | $21.37 | 440 |
| 2022-03-04 | 25.30 | $25.69 | — |
| 2022-03-03 | 25.27 | $25.69 | — |
| 2022-03-02 | 25.24 | $25.69 | — |
| 2022-03-01 | 25.19 | $25.69 | — |
| 2022-02-28 | 25.15 | $25.69 | — |
| 2022-02-25 | 24.99 | $25.69 | — |
| 2022-02-24 | 24.96 | $25.69 | — |
| 2022-02-23 | 24.94 | $25.69 | — |
| 2022-02-22 | 24.88 | $25.69 | — |
| 2022-02-18 | 25.03 | $25.69 | — |
| 2022-02-17 | 25.18 | $25.69 | 436 |
| 2022-02-16 | 25.33 | $24.85 | — |
| 2022-02-15 | 25.52 | $24.85 | 404 |
| 2022-02-14 | 25.72 | $25.02 | — |
| 2022-02-11 | 25.90 | $25.02 | — |
| 2022-02-10 | 26.08 | $25.02 | — |
| 2022-02-09 | 26.12 | $25.02 | 1792 |
| 2022-02-08 | 26.16 | $23.71 | 804 |
| 2022-02-07 | 26.27 | $25.00 | — |
| 2022-02-04 | 26.32 | $25.00 | — |
| 2022-02-03 | 26.36 | $25.00 | — |
| 2022-02-02 | 26.46 | $25.00 | 1000 |
| 2022-02-01 | 26.58 | $24.83 | — |
| 2022-01-31 | 26.66 | $24.83 | 484 |
| 2022-01-28 | 26.75 | $22.60 | 6400 |
| 2022-01-27 | 26.94 | $25.00 | — |
| 2022-01-26 | 27.02 | $25.24 | 8400 |
| 2022-01-25 | 27.08 | $24.53 | 776 |
| 2022-01-24 | 27.19 | $28.70 | — |
| 2022-01-21 | 27.09 | $28.70 | — |
| 2022-01-20 | 27.00 | $28.70 | — |
| 2022-01-19 | 26.90 | $28.70 | — |
| 2022-01-18 | 26.80 | $28.70 | — |
| 2022-01-14 | 26.70 | $28.71 | 3120 |
| 2022-01-13 | 26.61 | $28.57 | 4952 |
| 2022-01-12 | 26.46 | $25.88 | — |
| 2022-01-11 | 26.45 | $25.88 | — |
| 2022-01-10 | 26.45 | $25.88 | 800 |
| 2022-01-07 | 26.45 | $25.88 | — |
| 2022-01-06 | 26.45 | $25.89 | 440 |
| 2022-01-05 | 26.45 | $27.00 | 560 |
| 2022-01-04 | 26.40 | $27.39 | 5012 |
| 2022-01-03 | 26.29 | $26.50 | — |
| 2021-12-31 | 26.25 | $26.50 | — |
| 2021-12-30 | 26.21 | $26.50 | — |
| 2021-12-29 | 26.17 | $26.50 | — |
| 2021-12-28 | 26.13 | $26.50 | 400 |
| 2021-12-27 | 26.09 | $26.75 | — |
| 2021-12-23 | 26.04 | $26.75 | — |
| 2021-12-22 | 26.01 | $26.75 | 912 |
| 2021-12-21 | 25.98 | $26.75 | — |
| 2021-12-20 | 25.95 | $26.75 | — |
| 2021-12-17 | 25.92 | $26.75 | — |
| 2021-12-16 | 25.90 | $26.75 | 8004 |
| 2021-12-15 | 25.87 | $25.62 | — |
| 2021-12-14 | 25.89 | $25.62 | 1144 |
| 2021-12-13 | 25.90 | $25.92 | — |
| 2021-12-10 | 25.90 | $25.92 | — |
| 2021-12-09 | 25.85 | $25.92 | — |
| 2021-12-08 | 25.81 | $25.92 | — |
| 2021-12-07 | 25.76 | $25.92 | 9200 |
| 2021-12-06 | 25.71 | $25.25 | 800 |
| 2021-12-03 | 25.73 | $25.68 | — |
| 2021-12-02 | 25.71 | $25.68 | — |
| 2021-12-01 | 25.56 | $25.68 | 400 |
| 2021-11-30 | 25.41 | $25.69 | — |
| 2021-11-29 | 25.27 | $25.69 | 4400 |
| 2021-11-26 | 25.12 | $25.74 | 400 |
| 2021-11-24 | 24.97 | $26.18 | — |
| 2021-11-23 | 24.77 | $26.18 | — |
| 2021-11-22 | 24.49 | $26.18 | — |
| 2021-11-19 | 24.22 | $26.18 | — |
| 2021-11-18 | 23.94 | $26.18 | — |
| 2021-11-17 | 23.63 | $26.18 | — |
| 2021-11-16 | 23.31 | $26.18 | 500 |
| 2021-11-15 | 23.02 | $25.74 | 1196 |
| 2021-11-12 | 22.75 | $25.95 | 1080 |
| 2021-11-11 | 22.49 | $24.95 | — |
| 2021-11-10 | 22.28 | $24.95 | — |
| 2021-11-09 | 22.02 | $24.95 | — |
| 2021-11-08 | 21.76 | $24.95 | 4500 |
| 2021-11-05 | 21.72 | $25.62 | 1212 |
| 2021-11-04 | 21.64 | $25.32 | 4560 |
| 2021-11-03 | 21.58 | $22.73 | — |
| 2021-11-02 | 21.65 | $22.73 | — |
| 2021-11-01 | 21.72 | $22.73 | — |
| 2021-10-29 | 21.78 | $22.73 | — |
| 2021-10-28 | 21.85 | $22.73 | 1380 |
| 2021-10-27 | 21.92 | $22.19 | 9284 |
| 2021-10-26 | 22.01 | $20.69 | — |
| 2021-10-25 | 22.18 | $20.69 | 6824 |
| 2021-10-22 | 22.35 | $20.68 | 912 |
| 2021-10-21 | 22.53 | $19.84 | — |
| 2021-10-20 | 22.74 | $19.84 | 848 |
| 2021-10-19 | 22.95 | $20.45 | 5200 |
| 2021-10-18 | 23.13 | $20.20 | 2720 |
| 2021-10-15 | 23.33 | $20.90 | 2100 |
| 2021-10-14 | 23.49 | $20.65 | 17816 |
| 2021-10-13 | 23.67 | $19.77 | — |
| 2021-10-12 | 23.90 | $19.77 | 10188 |
| 2021-10-11 | 24.12 | $24.09 | — |
| 2021-10-08 | 24.13 | $24.09 | — |
| 2021-10-07 | 24.14 | $24.09 | — |
| 2021-10-06 | 24.15 | $24.09 | — |
| 2021-10-05 | 24.15 | $24.09 | — |
| 2021-10-04 | 24.16 | $24.09 | — |
| 2021-10-01 | 24.17 | $24.09 | — |
| 2021-09-30 | 24.18 | $24.09 | — |
| 2021-09-29 | 24.19 | $24.09 | — |
| 2021-09-28 | 24.19 | $24.09 | — |
| 2021-09-27 | 24.20 | $24.09 | — |
| 2021-09-24 | 24.21 | $24.09 | — |
| 2021-09-23 | 24.22 | $24.09 | — |
| 2021-09-22 | 24.23 | $24.09 | — |
| 2021-09-21 | 24.23 | $24.09 | — |
| 2021-09-20 | 24.24 | $24.09 | 412 |
| 2021-09-17 | 24.25 | $24.25 | — |
| 2021-09-16 | 24.25 | $24.25 | — |
| 2021-09-15 | 24.25 | $24.25 | — |
| 2021-09-14 | 24.25 | $24.25 | — |
| 2021-09-13 | 24.25 | $24.25 | — |
| 2021-09-10 | 24.25 | $24.25 | — |
| 2021-09-09 | 24.25 | $24.25 | — |
| 2021-09-08 | 24.25 | $24.25 | — |
| 2021-09-07 | 24.25 | $24.25 | — |
| 2021-09-03 | 24.25 | $24.25 | — |
| 2021-09-02 | 24.25 | $24.25 | — |
| 2021-09-01 | 24.25 | $24.25 | — |
| 2021-08-31 | 24.22 | $24.25 | — |
| 2021-08-30 | 24.20 | $24.25 | — |
| 2021-08-27 | 24.17 | $24.25 | — |
| 2021-08-26 | 23.42 | $24.25 | — |
| 2021-08-25 | 22.67 | $24.25 | — |
| 2021-08-24 | 21.92 | $24.25 | — |
| 2021-08-23 | 21.17 | $24.25 | — |
| 2021-08-20 | 20.42 | $24.25 | — |
| 2021-08-19 | 19.67 | $24.25 | — |
| 2021-08-18 | 18.92 | $24.25 | — |
| 2021-08-17 | 18.17 | $24.25 | — |
| 2021-08-16 | 17.42 | $24.25 | — |
| 2021-08-13 | 16.67 | $24.25 | — |
| 2021-08-12 | 15.92 | $24.25 | — |
| 2021-08-11 | 15.17 | $24.25 | — |
| 2021-08-10 | 14.42 | $24.25 | — |
| 2021-08-09 | 13.67 | $24.25 | — |
| 2021-08-06 | 12.92 | $24.25 | — |
| 2021-08-05 | 12.17 | $24.25 | 740 |
| 2021-08-04 | 11.42 | $23.71 | — |
| 2021-08-03 | 10.70 | $23.71 | — |
| 2021-08-02 | 9.97 | $23.72 | 800 |
| 2021-07-30 | 9.25 | $9.25 | — |
| 2021-07-29 | 9.25 | $9.25 | — |
| 2021-07-28 | 9.25 | $9.25 | — |
| 2021-07-27 | 9.25 | $9.25 | — |
| 2021-07-26 | 9.25 | $9.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
79.46
2026-07-21
Close Price
$92.70
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
34.18
Maximum
79.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 79.46 | $92.70 | 500 |
| 2026-07-20 | 78.06 | $112.00 | 200 |
| 2026-07-17 | 74.49 | $112.00 | 200 |
| 2026-07-16 | 70.54 | $112.00 | 955 |
| 2026-07-15 | 66.18 | $66.12 | — |
| 2026-07-14 | 66.19 | $66.12 | 600 |
| 2026-07-13 | 66.19 | $66.12 | 600 |
| 2026-07-10 | 66.20 | $66.12 | 600 |
| 2026-07-09 | 66.21 | $66.12 | 600 |
| 2026-07-08 | 66.22 | $66.12 | — |
| 2026-07-07 | 66.23 | $66.12 | — |
| 2026-07-06 | 66.24 | $66.12 | 600 |
| 2026-07-02 | 66.25 | $66.12 | 600 |
| 2026-07-01 | 66.27 | $66.12 | 600 |
| 2026-06-30 | 66.28 | $66.12 | 600 |
| 2026-06-29 | 66.30 | $66.12 | 600 |
| 2026-06-26 | 66.32 | $66.12 | 600 |
| 2026-06-25 | 66.34 | $66.12 | 600 |
| 2026-06-24 | 66.36 | $66.12 | 600 |
| 2026-06-23 | 66.39 | $66.12 | 600 |
| 2026-06-22 | 66.42 | $66.12 | 600 |
| 2026-06-18 | 66.45 | $66.12 | 600 |
| 2026-06-17 | 66.48 | $66.12 | 600 |
| 2026-06-16 | 66.52 | $66.12 | 600 |
| 2026-06-15 | 66.56 | $66.12 | 600 |
| 2026-06-12 | 66.61 | $66.12 | 600 |
| 2026-06-11 | 66.66 | $66.12 | 600 |
| 2026-06-10 | 66.72 | $66.12 | 600 |
| 2026-06-09 | 66.78 | $66.12 | 600 |
| 2026-06-08 | 66.85 | $66.12 | 600 |
| 2026-06-05 | 66.93 | $67.59 | 600 |
| 2026-06-04 | 66.86 | $67.59 | 600 |
| 2026-06-03 | 66.78 | $67.59 | 600 |
| 2026-06-02 | 66.70 | $67.59 | 600 |
| 2026-06-01 | 66.60 | $67.59 | 600 |
| 2026-05-29 | 66.50 | $67.59 | 600 |
| 2026-05-28 | 66.38 | $67.59 | 600 |
| 2026-05-27 | 66.26 | $67.59 | 600 |
| 2026-05-26 | 66.12 | $67.59 | — |
| 2026-05-22 | 65.96 | $67.59 | 2000 |
| 2026-05-21 | 65.79 | $64.71 | 600 |
| 2026-05-20 | 65.91 | $64.71 | 600 |
| 2026-05-19 | 66.03 | $64.71 | 600 |
| 2026-05-18 | 66.17 | $64.71 | 600 |
| 2026-05-15 | 66.32 | $79.92 | 100 |
| 2026-05-14 | 64.89 | $64.71 | 600 |
| 2026-05-13 | 64.91 | $64.71 | 600 |
| 2026-05-12 | 64.93 | $64.71 | 600 |
| 2026-05-11 | 64.96 | $64.71 | 600 |
| 2026-05-08 | 64.98 | $64.71 | 600 |
| 2026-05-07 | 65.01 | $64.71 | — |
| 2026-05-06 | 65.04 | $64.71 | 600 |
| 2026-05-05 | 65.08 | $64.71 | 600 |
| 2026-05-04 | 65.12 | $64.71 | 600 |
| 2026-05-01 | 65.16 | $64.71 | 600 |
| 2026-04-30 | 65.21 | $64.71 | 600 |
| 2026-04-29 | 65.26 | $64.71 | 600 |
| 2026-04-28 | 65.32 | $64.71 | 600 |
| 2026-04-27 | 65.38 | $64.71 | 600 |
| 2026-04-24 | 65.45 | $64.71 | 600 |
| 2026-04-23 | 65.53 | $64.71 | 600 |
| 2026-04-22 | 65.61 | $64.71 | 600 |
| 2026-04-21 | 65.71 | $64.71 | 600 |
| 2026-04-20 | 65.82 | $64.71 | — |
| 2026-04-17 | 65.93 | $64.71 | 600 |
| 2026-04-16 | 66.06 | $64.71 | 600 |
| 2026-04-15 | 66.20 | $64.71 | 600 |
| 2026-04-14 | 66.36 | $64.71 | 600 |
| 2026-04-13 | 66.53 | $64.71 | 600 |
| 2026-04-10 | 66.72 | $64.71 | 600 |
| 2026-04-09 | 66.94 | $64.71 | 600 |
| 2026-04-08 | 67.17 | $64.71 | 600 |
| 2026-04-07 | 67.43 | $63.45 | 100 |
| 2026-04-06 | 67.85 | $63.45 | 100 |
| 2026-04-02 | 68.31 | $63.45 | 175 |
| 2026-04-01 | 68.82 | $61.00 | 125 |
| 2026-03-31 | 69.65 | $61.00 | 202 |
| 2026-03-30 | 70.56 | $71.07 | 125 |
| 2026-03-27 | 70.50 | $71.07 | 125 |
| 2026-03-26 | 70.45 | $71.07 | 125 |
| 2026-03-25 | 70.38 | $71.07 | 125 |
| 2026-03-24 | 70.31 | $71.07 | 125 |
| 2026-03-23 | 70.23 | $71.07 | 125 |
| 2026-03-20 | 70.14 | $71.07 | 125 |
| 2026-03-19 | 70.04 | $71.07 | 125 |
| 2026-03-18 | 69.93 | $71.08 | 250 |
| 2026-03-17 | 69.81 | $71.08 | 250 |
| 2026-03-16 | 69.68 | $71.08 | — |
| 2026-03-13 | 69.53 | $71.08 | 250 |
| 2026-03-12 | 69.36 | $71.08 | 250 |
| 2026-03-11 | 69.18 | $71.08 | 250 |
| 2026-03-10 | 68.98 | $71.08 | 250 |
| 2026-03-09 | 68.76 | $71.08 | 250 |
| 2026-03-06 | 68.52 | $71.08 | 250 |
| 2026-03-05 | 68.25 | $71.08 | 250 |
| 2026-03-04 | 67.95 | $71.08 | 250 |
| 2026-03-03 | 67.62 | $71.08 | 250 |
| 2026-03-02 | 67.26 | $71.08 | 250 |
| 2026-02-27 | 66.86 | $71.08 | 250 |
| 2026-02-26 | 66.41 | $71.08 | 250 |
| 2026-02-25 | 65.92 | $71.08 | 250 |
| 2026-02-24 | 65.38 | $71.08 | 360 |
| 2026-02-23 | 64.78 | $65.00 | 250 |
| 2026-02-20 | 64.76 | $65.00 | — |
| 2026-02-19 | 64.73 | $65.00 | 200 |
| 2026-02-18 | 64.70 | $73.32 | — |
| 2026-02-17 | 63.80 | $73.32 | — |
| 2026-02-13 | 62.79 | $73.32 | — |
| 2026-02-12 | 61.68 | $73.32 | — |
| 2026-02-11 | 60.46 | $73.32 | — |
| 2026-02-10 | 59.11 | $73.32 | — |
| 2026-02-09 | 57.61 | $73.32 | 300 |
| 2026-02-06 | 55.96 | $71.88 | 1530 |
| 2026-02-05 | 54.28 | $57.84 | 4 |
| 2026-02-04 | 53.91 | $57.84 | 4 |
| 2026-02-03 | 53.49 | $57.84 | 4 |
| 2026-02-02 | 53.03 | $57.84 | — |
| 2026-01-30 | 52.53 | $57.84 | — |
| 2026-01-29 | 51.97 | $57.84 | 4 |
| 2026-01-28 | 51.35 | $57.84 | 4 |
| 2026-01-27 | 50.67 | $57.84 | 4 |
| 2026-01-26 | 49.91 | $57.84 | 4 |
| 2026-01-23 | 49.08 | $57.84 | 4 |
| 2026-01-22 | 48.16 | $57.84 | 4 |
| 2026-01-21 | 47.14 | $57.84 | 4 |
| 2026-01-20 | 46.01 | $57.84 | 3400 |
| 2026-01-16 | 44.76 | $57.85 | 3400 |
| 2026-01-15 | 43.39 | $53.76 | 3400 |
| 2026-01-14 | 42.30 | $41.53 | 200 |
| 2026-01-13 | 42.38 | $41.53 | 200 |
| 2026-01-12 | 42.47 | $41.53 | 200 |
| 2026-01-09 | 42.56 | $51.87 | 226 |
| 2026-01-08 | 41.58 | $41.53 | 2000 |
| 2026-01-07 | 41.59 | $41.53 | 2000 |
| 2026-01-06 | 41.60 | $41.53 | — |
| 2026-01-05 | 41.60 | $41.53 | 2000 |
| 2026-01-02 | 41.61 | $41.53 | 2000 |
| 2025-12-31 | 41.62 | $41.53 | 2000 |
| 2025-12-30 | 41.63 | $41.53 | 2000 |
| 2025-12-29 | 41.64 | $41.53 | 2000 |
| 2025-12-26 | 41.65 | $41.53 | 2000 |
| 2025-12-24 | 41.66 | $41.53 | — |
| 2025-12-23 | 41.68 | $41.53 | 2000 |
| 2025-12-22 | 41.69 | $41.53 | 2000 |
| 2025-12-19 | 41.71 | $41.53 | 2000 |
| 2025-12-18 | 41.73 | $41.53 | 2000 |
| 2025-12-17 | 41.75 | $41.53 | 2000 |
| 2025-12-16 | 41.77 | $41.53 | 2000 |
| 2025-12-15 | 41.80 | $41.53 | — |
| 2025-12-12 | 41.83 | $41.53 | — |
| 2025-12-11 | 41.86 | $41.53 | — |
| 2025-12-10 | 41.89 | $41.53 | 2000 |
| 2025-12-09 | 41.93 | $41.53 | 2000 |
| 2025-12-08 | 41.97 | $41.53 | 2000 |
| 2025-12-05 | 42.02 | $41.53 | 2000 |
| 2025-12-04 | 42.07 | $41.53 | 2000 |
| 2025-12-03 | 42.13 | $40.63 | 2000 |
| 2025-12-02 | 42.28 | $40.63 | 2000 |
| 2025-12-01 | 42.46 | $40.63 | 2000 |
| 2025-11-28 | 42.65 | $40.63 | — |
| 2025-11-26 | 42.86 | $40.63 | 2000 |
| 2025-11-25 | 43.10 | $40.63 | — |
| 2025-11-24 | 43.36 | $40.63 | 2000 |
| 2025-11-21 | 43.65 | $40.63 | 2000 |
| 2025-11-20 | 43.96 | $40.63 | 2000 |
| 2025-11-19 | 44.31 | $40.63 | 2000 |
| 2025-11-18 | 44.70 | $40.63 | 2000 |
| 2025-11-17 | 45.13 | $40.63 | 2000 |
| 2025-11-14 | 45.60 | $40.63 | 2000 |
| 2025-11-13 | 46.13 | $40.63 | 2000 |
| 2025-11-12 | 46.71 | $47.28 | 13400 |
| 2025-11-11 | 46.65 | $47.28 | 13400 |
| 2025-11-10 | 46.58 | $47.28 | 13400 |
| 2025-11-07 | 46.50 | $47.28 | 13400 |
| 2025-11-06 | 46.42 | $47.28 | 13400 |
| 2025-11-05 | 46.33 | $47.28 | 13400 |
| 2025-11-04 | 46.23 | $47.28 | 13400 |
| 2025-11-03 | 46.12 | $47.28 | 13400 |
| 2025-10-31 | 46.00 | $47.28 | 13400 |
| 2025-10-30 | 45.87 | $47.28 | 13400 |
| 2025-10-29 | 45.72 | $47.28 | 13400 |
| 2025-10-28 | 45.55 | $47.28 | — |
| 2025-10-27 | 45.37 | $47.28 | — |
| 2025-10-24 | 45.17 | $47.28 | — |
| 2025-10-23 | 44.95 | $47.28 | — |
| 2025-10-22 | 44.70 | $47.28 | — |
| 2025-10-21 | 44.43 | $47.28 | — |
| 2025-10-20 | 44.13 | $47.28 | — |
| 2025-10-17 | 43.80 | $47.28 | — |
| 2025-10-16 | 43.44 | $47.28 | — |
| 2025-10-15 | 43.03 | $47.28 | — |
| 2025-10-14 | 42.58 | $47.28 | — |
| 2025-10-13 | 42.09 | $47.28 | — |
| 2025-10-10 | 41.54 | $47.28 | — |
| 2025-10-09 | 40.94 | $47.28 | — |
| 2025-10-08 | 40.27 | $47.28 | 14400 |
| 2025-10-07 | 39.53 | $49.00 | 1764 |
| 2025-10-06 | 38.54 | $38.13 | — |
| 2025-10-03 | 38.58 | $38.13 | — |
| 2025-10-02 | 38.63 | $38.13 | — |
| 2025-10-01 | 38.68 | $38.13 | — |
| 2025-09-30 | 38.74 | $38.13 | — |
| 2025-09-29 | 38.80 | $38.13 | — |
| 2025-09-26 | 38.87 | $38.13 | — |
| 2025-09-25 | 38.95 | $38.13 | — |
| 2025-09-24 | 39.04 | $38.13 | — |
| 2025-09-23 | 39.13 | $38.13 | — |
| 2025-09-22 | 39.24 | $38.13 | — |
| 2025-09-19 | 39.36 | $38.13 | — |
| 2025-09-18 | 39.49 | $38.13 | — |
| 2025-09-17 | 39.63 | $38.13 | — |
| 2025-09-16 | 39.79 | $38.13 | — |
| 2025-09-15 | 39.96 | $38.13 | — |
| 2025-09-12 | 40.15 | $38.13 | — |
| 2025-09-11 | 40.37 | $38.13 | — |
| 2025-09-10 | 40.60 | $38.13 | — |
| 2025-09-09 | 40.86 | $38.13 | — |
| 2025-09-08 | 41.15 | $38.13 | — |
| 2025-09-05 | 41.47 | $38.13 | — |
| 2025-09-04 | 41.82 | $38.13 | — |
| 2025-09-03 | 42.21 | $38.13 | — |
| 2025-09-02 | 42.64 | $38.13 | — |
| 2025-08-29 | 43.11 | $38.13 | 200 |
| 2025-08-28 | 43.64 | $45.80 | — |
| 2025-08-27 | 43.41 | $45.80 | — |
| 2025-08-26 | 43.16 | $45.80 | — |
| 2025-08-25 | 42.88 | $45.80 | — |
| 2025-08-22 | 42.57 | $45.80 | — |
| 2025-08-21 | 42.23 | $45.80 | — |
| 2025-08-20 | 41.85 | $45.80 | — |
| 2025-08-19 | 41.44 | $45.80 | — |
| 2025-08-18 | 40.98 | $45.80 | — |
| 2025-08-15 | 40.47 | $45.80 | 200 |
| 2025-08-14 | 39.91 | $41.11 | — |
| 2025-08-13 | 39.79 | $41.11 | — |
| 2025-08-12 | 39.65 | $41.11 | — |
| 2025-08-11 | 39.49 | $41.11 | — |
| 2025-08-08 | 39.32 | $41.11 | 1546 |
| 2025-08-07 | 39.13 | $39.23 | — |
| 2025-08-06 | 39.12 | $39.23 | — |
| 2025-08-05 | 39.11 | $39.23 | — |
| 2025-08-04 | 39.10 | $39.23 | — |
| 2025-08-01 | 39.08 | $39.23 | — |
| 2025-07-31 | 39.07 | $39.23 | 1000 |
| 2025-07-30 | 39.05 | $37.88 | — |
| 2025-07-29 | 39.18 | $37.88 | — |
| 2025-07-28 | 39.31 | $37.88 | 200 |
| 2025-07-25 | 39.46 | $40.15 | — |
| 2025-07-24 | 39.39 | $40.15 | — |
| 2025-07-23 | 39.31 | $40.15 | — |
| 2025-07-22 | 39.22 | $40.15 | — |
| 2025-07-21 | 39.13 | $40.15 | — |
| 2025-07-18 | 39.02 | $40.15 | — |
| 2025-07-17 | 38.90 | $40.15 | — |
| 2025-07-16 | 38.77 | $40.15 | 1000 |
| 2025-07-15 | 38.62 | $40.23 | — |
| 2025-07-14 | 38.45 | $40.23 | — |
| 2025-07-11 | 38.26 | $40.23 | — |
| 2025-07-10 | 38.06 | $40.23 | 320 |
| 2025-07-09 | 37.83 | $41.51 | 400 |
| 2025-07-08 | 37.44 | $41.29 | 252 |
| 2025-07-07 | 37.04 | $37.83 | — |
| 2025-07-03 | 36.95 | $37.83 | — |
| 2025-07-02 | 36.86 | $37.83 | — |
| 2025-07-01 | 36.76 | $37.83 | — |
| 2025-06-30 | 36.65 | $37.83 | — |
| 2025-06-27 | 36.52 | $37.83 | — |
| 2025-06-26 | 36.38 | $37.83 | — |
| 2025-06-25 | 36.23 | $37.83 | — |
| 2025-06-24 | 36.06 | $37.83 | — |
| 2025-06-23 | 35.88 | $37.83 | — |
| 2025-06-20 | 35.67 | $37.83 | — |
| 2025-06-18 | 35.44 | $37.83 | — |
| 2025-06-17 | 35.19 | $37.83 | — |
| 2025-06-16 | 34.91 | $37.83 | — |
| 2025-06-13 | 34.61 | $37.83 | — |
| 2025-06-12 | 34.27 | $37.83 | — |
| 2025-06-11 | 33.89 | $37.83 | — |
| 2025-06-10 | 33.48 | $37.83 | — |
| 2025-06-09 | 33.02 | $37.83 | — |
| 2025-06-06 | 32.51 | $37.83 | 2584 |
| 2025-06-05 | 31.95 | $31.92 | — |
| 2025-06-04 | 31.96 | $31.92 | — |
| 2025-06-03 | 31.96 | $31.92 | — |
| 2025-06-02 | 31.96 | $31.92 | — |
| 2025-05-30 | 31.97 | $31.92 | — |
| 2025-05-29 | 31.97 | $31.92 | — |
| 2025-05-28 | 31.98 | $31.92 | — |
| 2025-05-27 | 31.99 | $31.92 | — |
| 2025-05-23 | 31.99 | $31.92 | — |
| 2025-05-22 | 32.00 | $31.92 | — |
| 2025-05-21 | 32.01 | $31.92 | — |
| 2025-05-20 | 32.02 | $31.92 | — |
| 2025-05-19 | 32.03 | $31.92 | — |
| 2025-05-16 | 32.04 | $31.92 | — |
| 2025-05-15 | 32.05 | $31.92 | — |
| 2025-05-14 | 32.07 | $31.92 | — |
| 2025-05-13 | 32.08 | $31.92 | — |
| 2025-05-12 | 32.10 | $31.92 | — |
| 2025-05-09 | 32.12 | $31.92 | — |
| 2025-05-08 | 32.14 | $31.92 | — |
| 2025-05-07 | 32.16 | $31.92 | — |
| 2025-05-06 | 32.19 | $31.92 | — |
| 2025-05-05 | 32.21 | $31.92 | — |
| 2025-05-02 | 32.25 | $31.92 | — |
| 2025-05-01 | 32.28 | $31.92 | — |
| 2025-04-30 | 32.32 | $31.92 | — |
| 2025-04-29 | 32.36 | $31.92 | — |
| 2025-04-28 | 32.41 | $31.92 | — |
| 2025-04-25 | 32.46 | $31.92 | — |
| 2025-04-24 | 32.51 | $31.92 | — |
| 2025-04-23 | 32.58 | $31.92 | — |
| 2025-04-22 | 32.65 | $31.92 | — |
| 2025-04-21 | 32.72 | $31.92 | — |
| 2025-04-17 | 32.81 | $31.92 | — |
| 2025-04-16 | 32.90 | $31.92 | — |
| 2025-04-15 | 33.00 | $31.92 | — |
| 2025-04-14 | 33.12 | $31.92 | — |
| 2025-04-11 | 33.24 | $31.92 | — |
| 2025-04-10 | 33.38 | $31.92 | — |
| 2025-04-09 | 33.54 | $31.92 | 4800 |
| 2025-04-08 | 33.71 | $30.00 | — |
| 2025-04-07 | 34.10 | $30.00 | 1056 |
| 2025-04-04 | 34.53 | $28.35 | 448 |
| 2025-04-03 | 35.18 | $34.99 | — |
| 2025-04-02 | 35.20 | $34.99 | — |
| 2025-04-01 | 35.22 | $34.99 | — |
| 2025-03-31 | 35.24 | $34.99 | — |
| 2025-03-28 | 35.27 | $34.99 | — |
| 2025-03-27 | 35.30 | $34.99 | — |
| 2025-03-26 | 35.33 | $34.99 | — |
| 2025-03-25 | 35.37 | $34.99 | — |
| 2025-03-24 | 35.41 | $34.99 | — |
| 2025-03-21 | 35.45 | $34.99 | — |
| 2025-03-20 | 35.50 | $34.99 | — |
| 2025-03-19 | 35.56 | $34.99 | — |
| 2025-03-18 | 35.62 | $34.99 | — |
| 2025-03-17 | 35.68 | $34.99 | 660 |
| 2025-03-14 | 35.75 | $36.00 | — |
| 2025-03-13 | 35.73 | $36.00 | 686 |
| 2025-03-12 | 35.70 | $31.72 | — |
| 2025-03-11 | 36.12 | $31.72 | — |
| 2025-03-10 | 36.58 | $31.72 | — |
| 2025-03-07 | 37.09 | $31.72 | 1086 |
| 2025-03-06 | 37.66 | $37.13 | — |
| 2025-03-05 | 37.71 | $37.13 | — |
| 2025-03-04 | 37.78 | $37.13 | 640 |
| 2025-03-03 | 37.84 | $40.25 | — |
| 2025-02-28 | 37.59 | $40.25 | — |
| 2025-02-27 | 37.31 | $40.25 | — |
| 2025-02-26 | 37.00 | $40.25 | 440 |
| 2025-02-25 | 36.66 | $37.26 | 4600 |
| 2025-02-24 | 36.60 | $39.84 | — |
| 2025-02-21 | 36.26 | $39.84 | 200 |
| 2025-02-20 | 35.88 | $36.71 | — |
| 2025-02-19 | 35.79 | $36.71 | — |
| 2025-02-18 | 35.69 | $36.71 | — |
| 2025-02-14 | 35.59 | $36.71 | — |
| 2025-02-13 | 35.47 | $36.71 | — |
| 2025-02-12 | 35.34 | $36.71 | — |
| 2025-02-11 | 35.19 | $36.71 | — |
| 2025-02-10 | 35.03 | $36.71 | — |
| 2025-02-07 | 34.86 | $36.71 | — |
| 2025-02-06 | 34.66 | $36.71 | — |
| 2025-02-05 | 34.45 | $36.71 | — |
| 2025-02-04 | 34.21 | $36.71 | — |
| 2025-02-03 | 33.94 | $36.71 | — |
| 2025-01-31 | 33.65 | $36.71 | 6400 |
| 2025-01-30 | 33.33 | $36.25 | — |
| 2025-01-29 | 33.02 | $36.25 | — |
| 2025-01-28 | 32.68 | $36.25 | — |
| 2025-01-27 | 32.31 | $36.25 | — |
| 2025-01-24 | 31.89 | $36.25 | — |
| 2025-01-23 | 31.43 | $36.25 | 260 |
| 2025-01-22 | 30.93 | $35.64 | — |
| 2025-01-21 | 30.43 | $35.64 | 664 |
| 2025-01-17 | 29.88 | $35.49 | 2142 |
| 2025-01-16 | 29.29 | $29.07 | — |
| 2025-01-15 | 29.32 | $29.07 | — |
| 2025-01-14 | 29.34 | $29.07 | — |
| 2025-01-13 | 29.37 | $29.07 | — |
| 2025-01-10 | 29.40 | $29.07 | — |
| 2025-01-08 | 29.44 | $29.07 | — |
| 2025-01-07 | 29.48 | $29.07 | — |
| 2025-01-06 | 29.52 | $29.07 | — |
| 2025-01-03 | 29.57 | $29.07 | — |
| 2025-01-02 | 29.62 | $29.07 | — |
| 2024-12-31 | 29.68 | $29.07 | — |
| 2024-12-30 | 29.74 | $29.07 | — |
| 2024-12-27 | 29.81 | $29.07 | — |
| 2024-12-26 | 29.89 | $29.07 | — |
| 2024-12-24 | 29.98 | $29.07 | — |
| 2024-12-23 | 30.07 | $29.07 | — |
| 2024-12-20 | 30.18 | $29.07 | — |
| 2024-12-19 | 30.29 | $29.07 | 678 |
| 2024-12-18 | 30.42 | $28.82 | — |
| 2024-12-17 | 30.59 | $28.82 | 608 |
| 2024-12-16 | 30.78 | $30.00 | 2488 |
| 2024-12-13 | 30.86 | $32.00 | — |
| 2024-12-12 | 30.74 | $32.00 | — |
| 2024-12-11 | 30.61 | $32.00 | — |
| 2024-12-10 | 30.46 | $32.00 | 238 |
| 2024-12-09 | 30.30 | $29.84 | — |
| 2024-12-06 | 30.34 | $29.84 | — |
| 2024-12-05 | 30.40 | $29.84 | — |
| 2024-12-04 | 30.46 | $29.84 | — |
| 2024-12-03 | 30.52 | $29.84 | — |
| 2024-12-02 | 30.59 | $29.84 | — |
| 2024-11-29 | 30.67 | $29.84 | — |
| 2024-11-27 | 30.76 | $29.84 | — |
| 2024-11-26 | 30.86 | $29.84 | — |
| 2024-11-25 | 30.96 | $29.84 | — |
| 2024-11-22 | 31.08 | $29.84 | — |
| 2024-11-21 | 31.21 | $29.84 | — |
| 2024-11-20 | 31.36 | $29.84 | — |
| 2024-11-19 | 31.52 | $29.84 | — |
| 2024-11-18 | 31.69 | $29.84 | 1540 |
| 2024-11-15 | 31.89 | $30.73 | — |
| 2024-11-14 | 32.01 | $30.73 | — |
| 2024-11-13 | 32.14 | $30.73 | — |
| 2024-11-12 | 32.29 | $30.73 | 2526 |
| 2024-11-11 | 32.46 | $31.21 | 448 |
| 2024-11-08 | 32.59 | $31.75 | — |
| 2024-11-07 | 32.68 | $31.75 | — |
| 2024-11-06 | 32.77 | $31.75 | — |
| 2024-11-05 | 32.88 | $31.75 | — |
| 2024-11-04 | 33.00 | $31.75 | — |
| 2024-11-01 | 33.13 | $31.75 | — |
| 2024-10-31 | 33.28 | $31.75 | — |
| 2024-10-30 | 33.44 | $31.75 | — |
| 2024-10-29 | 33.62 | $31.75 | — |
| 2024-10-28 | 33.81 | $31.75 | — |
| 2024-10-25 | 34.03 | $31.75 | — |
| 2024-10-24 | 34.27 | $31.75 | 500 |
| 2024-10-23 | 34.53 | $31.95 | — |
| 2024-10-22 | 34.81 | $31.95 | 232 |
| 2024-10-21 | 35.11 | $35.23 | — |
| 2024-10-18 | 35.09 | $35.23 | — |
| 2024-10-17 | 35.08 | $35.23 | — |
| 2024-10-16 | 35.06 | $35.23 | — |
| 2024-10-15 | 35.04 | $35.23 | 602 |
| 2024-10-14 | 35.02 | $35.48 | — |
| 2024-10-11 | 34.98 | $35.48 | — |
| 2024-10-10 | 34.92 | $35.48 | — |
| 2024-10-09 | 34.87 | $35.48 | — |
| 2024-10-08 | 34.80 | $35.48 | 1444 |
| 2024-10-07 | 34.73 | $35.25 | — |
| 2024-10-04 | 34.67 | $35.25 | 1000 |
| 2024-10-03 | 34.61 | $34.22 | — |
| 2024-10-02 | 34.66 | $34.22 | — |
| 2024-10-01 | 34.70 | $34.22 | — |
| 2024-09-30 | 34.75 | $34.22 | — |
| 2024-09-27 | 34.81 | $34.22 | — |
| 2024-09-26 | 34.87 | $34.22 | — |
| 2024-09-25 | 34.94 | $34.22 | — |
| 2024-09-24 | 35.01 | $34.22 | — |
| 2024-09-23 | 35.10 | $34.22 | 668 |
| 2024-09-20 | 35.19 | $35.00 | — |
| 2024-09-19 | 35.21 | $35.00 | — |
| 2024-09-18 | 35.23 | $35.00 | — |
| 2024-09-17 | 35.26 | $35.00 | — |
| 2024-09-16 | 35.28 | $35.00 | — |
| 2024-09-13 | 35.31 | $35.00 | — |
| 2024-09-12 | 35.35 | $35.00 | — |
| 2024-09-11 | 35.38 | $35.00 | — |
| 2024-09-10 | 35.42 | $35.00 | 640 |
| 2024-09-09 | 35.47 | $33.55 | 700 |
| 2024-09-06 | 35.67 | $32.19 | — |
| 2024-09-05 | 36.04 | $32.19 | 200 |
| 2024-09-04 | 36.44 | $34.76 | — |
| 2024-09-03 | 36.62 | $34.76 | 200 |
| 2024-08-30 | 36.81 | $36.28 | — |
| 2024-08-29 | 36.87 | $36.28 | — |
| 2024-08-28 | 36.93 | $36.28 | — |
| 2024-08-27 | 37.00 | $36.28 | — |
| 2024-08-26 | 37.07 | $36.28 | — |
| 2024-08-23 | 37.16 | $36.28 | — |
| 2024-08-22 | 37.25 | $36.28 | — |
| 2024-08-21 | 37.35 | $36.28 | — |
| 2024-08-20 | 37.46 | $36.28 | — |
| 2024-08-19 | 37.59 | $36.28 | — |
| 2024-08-16 | 37.73 | $36.28 | — |
| 2024-08-15 | 37.88 | $36.28 | — |
| 2024-08-14 | 38.05 | $36.28 | 6706 |
| 2024-08-13 | 38.23 | $34.52 | — |
| 2024-08-12 | 38.63 | $34.52 | — |
| 2024-08-09 | 39.06 | $34.52 | 1764 |
| 2024-08-08 | 39.54 | $31.87 | — |
| 2024-08-07 | 40.34 | $31.87 | — |
| 2024-08-06 | 41.23 | $31.87 | — |
| 2024-08-05 | 42.22 | $31.87 | — |
| 2024-08-02 | 43.31 | $31.87 | 400 |
| 2024-08-01 | 44.51 | $37.88 | — |
| 2024-07-31 | 45.21 | $37.88 | — |
| 2024-07-30 | 45.98 | $37.88 | — |
| 2024-07-29 | 46.84 | $37.88 | 1046 |
| 2024-07-26 | 47.78 | $43.26 | 958 |
| 2024-07-25 | 48.25 | $43.32 | — |
| 2024-07-24 | 48.77 | $43.32 | — |
| 2024-07-23 | 49.35 | $43.32 | 600 |
| 2024-07-22 | 49.98 | $51.70 | — |
| 2024-07-19 | 49.80 | $51.70 | — |
| 2024-07-18 | 49.60 | $51.70 | — |
| 2024-07-17 | 49.38 | $51.70 | — |
| 2024-07-16 | 49.14 | $51.70 | — |
| 2024-07-15 | 48.87 | $51.70 | — |
| 2024-07-12 | 48.57 | $51.70 | — |
| 2024-07-11 | 48.24 | $51.70 | — |
| 2024-07-10 | 47.87 | $51.70 | — |
| 2024-07-09 | 47.47 | $51.70 | 1808 |
| 2024-07-08 | 47.03 | $46.01 | — |
| 2024-07-05 | 47.13 | $46.01 | — |
| 2024-07-03 | 47.25 | $46.01 | — |
| 2024-07-02 | 47.38 | $46.01 | — |
| 2024-07-01 | 47.53 | $46.01 | 536 |
| 2024-06-28 | 47.69 | $45.25 | 422 |
| 2024-06-27 | 47.94 | $45.50 | 216 |
| 2024-06-26 | 48.20 | $46.44 | 1564 |
| 2024-06-25 | 48.39 | $47.41 | — |
| 2024-06-24 | 48.49 | $47.41 | — |
| 2024-06-21 | 48.60 | $47.41 | — |
| 2024-06-20 | 48.73 | $47.41 | — |
| 2024-06-18 | 48.87 | $47.41 | — |
| 2024-06-17 | 49.02 | $47.41 | — |
| 2024-06-14 | 49.19 | $47.41 | — |
| 2024-06-13 | 49.38 | $47.41 | 1104 |
| 2024-06-12 | 49.59 | $49.00 | 200 |
| 2024-06-11 | 49.65 | $48.25 | 600 |
| 2024-06-10 | 49.79 | $47.73 | 960 |
| 2024-06-07 | 50.01 | $48.25 | — |
| 2024-06-06 | 50.20 | $48.25 | — |
| 2024-06-05 | 50.40 | $48.25 | — |
| 2024-06-04 | 50.63 | $48.25 | 200 |
| 2024-06-03 | 50.88 | $48.25 | — |
| 2024-05-31 | 51.16 | $48.25 | — |
| 2024-05-30 | 51.46 | $48.25 | 420 |
| 2024-05-29 | 51.80 | $48.00 | — |
| 2024-05-28 | 52.20 | $48.00 | 300 |
| 2024-05-24 | 52.64 | $51.00 | — |
| 2024-05-23 | 52.81 | $51.00 | — |
| 2024-05-22 | 53.01 | $51.00 | — |
| 2024-05-21 | 53.22 | $51.00 | 300 |
| 2024-05-20 | 53.45 | $50.19 | — |
| 2024-05-17 | 53.79 | $50.19 | — |
| 2024-05-16 | 54.17 | $50.19 | — |
| 2024-05-15 | 54.59 | $50.19 | — |
| 2024-05-14 | 55.06 | $50.19 | — |
| 2024-05-13 | 55.57 | $50.19 | 650 |
| 2024-05-10 | 56.13 | $56.75 | — |
| 2024-05-09 | 56.07 | $56.75 | 1270 |
| 2024-05-08 | 56.00 | $55.25 | — |
| 2024-05-07 | 56.08 | $55.25 | — |
| 2024-05-06 | 56.16 | $55.25 | 400 |
| 2024-05-03 | 56.26 | $55.14 | 600 |
| 2024-05-02 | 56.38 | $53.30 | 330 |
| 2024-05-01 | 56.70 | $53.50 | 592 |
| 2024-04-30 | 57.04 | $54.29 | — |
| 2024-04-29 | 57.33 | $54.29 | — |
| 2024-04-26 | 57.65 | $54.29 | — |
| 2024-04-25 | 58.00 | $54.29 | — |
| 2024-04-24 | 58.39 | $54.29 | 200 |
| 2024-04-23 | 58.82 | $52.19 | 302 |
| 2024-04-22 | 59.52 | $55.00 | — |
| 2024-04-19 | 60.00 | $55.00 | 366 |
| 2024-04-18 | 60.52 | $57.25 | 200 |
| 2024-04-17 | 60.87 | $59.65 | 472 |
| 2024-04-16 | 60.99 | $60.32 | — |
| 2024-04-15 | 61.06 | $60.32 | 400 |
| 2024-04-12 | 61.14 | $61.50 | 944 |
| 2024-04-11 | 61.10 | $59.78 | 1000 |
| 2024-04-10 | 61.24 | $60.58 | — |
| 2024-04-09 | 61.31 | $60.58 | — |
| 2024-04-08 | 61.39 | $60.58 | — |
| 2024-04-05 | 61.48 | $60.58 | 322 |
| 2024-04-04 | 61.57 | $64.97 | 400 |
| 2024-04-03 | 61.21 | $61.35 | — |
| 2024-04-02 | 61.20 | $61.35 | — |
| 2024-04-01 | 61.18 | $61.35 | — |
| 2024-03-28 | 61.17 | $61.35 | — |
| 2024-03-27 | 61.15 | $61.35 | — |
| 2024-03-26 | 61.12 | $61.35 | — |
| 2024-03-25 | 61.10 | $61.35 | — |
| 2024-03-22 | 61.08 | $61.35 | — |
| 2024-03-21 | 61.05 | $61.35 | 1346 |
| 2024-03-20 | 61.01 | $60.94 | — |
| 2024-03-19 | 61.02 | $60.94 | — |
| 2024-03-18 | 61.03 | $60.94 | — |
| 2024-03-15 | 61.04 | $60.94 | — |
| 2024-03-14 | 61.05 | $60.94 | 466 |
| 2024-03-13 | 61.06 | $61.75 | — |
| 2024-03-12 | 60.99 | $61.75 | 200 |
| 2024-03-11 | 60.91 | $57.57 | 1420 |
| 2024-03-08 | 61.26 | $62.00 | 408 |
| 2024-03-07 | 61.18 | $65.00 | 332 |
| 2024-03-06 | 60.78 | $63.00 | — |
| 2024-03-05 | 60.55 | $63.00 | — |
| 2024-03-04 | 60.29 | $63.00 | — |
| 2024-03-01 | 60.00 | $63.00 | — |
| 2024-02-29 | 59.69 | $63.00 | — |
| 2024-02-28 | 59.34 | $63.00 | 314 |
| 2024-02-27 | 58.96 | $64.99 | — |
| 2024-02-26 | 58.32 | $64.99 | 1048 |
| 2024-02-23 | 57.62 | $66.13 | 598 |
| 2024-02-22 | 56.72 | $62.38 | — |
| 2024-02-21 | 56.13 | $62.38 | 200 |
| 2024-02-20 | 55.47 | $65.83 | — |
| 2024-02-16 | 54.38 | $65.83 | — |
| 2024-02-15 | 53.17 | $65.83 | 2470 |
| 2024-02-14 | 51.84 | $58.50 | — |
| 2024-02-13 | 51.14 | $58.50 | — |
| 2024-02-12 | 50.37 | $58.50 | 958 |
| 2024-02-09 | 49.51 | $57.00 | — |
| 2024-02-08 | 48.72 | $57.00 | 2030 |
| 2024-02-07 | 47.85 | $54.38 | — |
| 2024-02-06 | 47.16 | $54.38 | 706 |
| 2024-02-05 | 46.40 | $51.15 | — |
| 2024-02-02 | 45.90 | $51.15 | — |
| 2024-02-01 | 45.35 | $51.15 | — |
| 2024-01-31 | 44.74 | $51.15 | 1204 |
| 2024-01-30 | 44.06 | $50.03 | — |
| 2024-01-29 | 43.44 | $50.03 | — |
| 2024-01-26 | 42.74 | $50.03 | — |
| 2024-01-25 | 41.97 | $50.03 | 530 |
| 2024-01-24 | 41.13 | $44.55 | — |
| 2024-01-23 | 40.77 | $44.55 | — |
| 2024-01-22 | 40.37 | $44.55 | — |
| 2024-01-19 | 39.93 | $44.55 | — |
| 2024-01-18 | 39.44 | $44.55 | 856 |
| 2024-01-17 | 38.90 | $40.80 | — |
| 2024-01-16 | 38.70 | $40.80 | — |
| 2024-01-12 | 38.48 | $40.80 | — |
| 2024-01-11 | 38.24 | $40.80 | — |
| 2024-01-10 | 37.97 | $40.80 | 376 |
| 2024-01-09 | 37.67 | $41.98 | — |
| 2024-01-08 | 37.22 | $41.98 | 268 |
| 2024-01-05 | 36.72 | $40.67 | — |
| 2024-01-04 | 36.30 | $40.67 | — |
| 2024-01-03 | 35.84 | $40.67 | 900 |
| 2024-01-02 | 35.33 | $35.90 | — |
| 2023-12-29 | 35.28 | $35.90 | — |
| 2023-12-28 | 35.21 | $35.90 | — |
| 2023-12-27 | 35.14 | $35.90 | — |
| 2023-12-26 | 35.06 | $35.90 | — |
| 2023-12-22 | 34.97 | $35.90 | — |
| 2023-12-21 | 34.87 | $35.90 | — |
| 2023-12-20 | 34.76 | $35.90 | — |
| 2023-12-19 | 34.64 | $35.90 | — |
| 2023-12-18 | 34.51 | $35.90 | — |
| 2023-12-15 | 34.36 | $35.90 | — |
| 2023-12-14 | 34.20 | $35.90 | — |
| 2023-12-13 | 34.02 | $35.90 | — |
| 2023-12-12 | 33.82 | $35.90 | — |
| 2023-12-11 | 33.60 | $35.90 | — |
| 2023-12-08 | 33.36 | $35.90 | — |
| 2023-12-07 | 33.10 | $35.90 | — |
| 2023-12-06 | 32.80 | $35.90 | — |
| 2023-12-05 | 32.47 | $35.90 | 340 |
| 2023-12-04 | 32.11 | $36.84 | — |
| 2023-12-01 | 31.62 | $36.84 | — |
| 2023-11-30 | 31.07 | $36.84 | 340 |
| 2023-11-29 | 30.46 | $33.52 | — |
| 2023-11-28 | 30.14 | $33.52 | — |
| 2023-11-27 | 29.78 | $33.52 | — |
| 2023-11-24 | 29.39 | $33.52 | — |
| 2023-11-22 | 28.95 | $33.52 | — |
| 2023-11-21 | 28.47 | $33.52 | 5692 |
| 2023-11-20 | 27.94 | $32.50 | — |
| 2023-11-17 | 27.46 | $32.50 | 200 |
| 2023-11-16 | 26.93 | $33.06 | 408 |
| 2023-11-15 | 26.28 | $27.94 | — |
| 2023-11-14 | 26.11 | $27.94 | — |
| 2023-11-13 | 25.92 | $27.94 | — |
| 2023-11-10 | 25.70 | $27.94 | — |
| 2023-11-09 | 25.47 | $27.94 | — |
| 2023-11-08 | 25.21 | $27.94 | — |
| 2023-11-07 | 24.92 | $27.94 | — |
| 2023-11-06 | 24.60 | $27.94 | 6124 |
| 2023-11-03 | 24.25 | $24.05 | — |
| 2023-11-02 | 24.27 | $24.05 | — |
| 2023-11-01 | 24.30 | $24.05 | — |
| 2023-10-31 | 24.32 | $24.05 | 600 |
| 2023-10-30 | 24.35 | $24.25 | — |
| 2023-10-27 | 24.36 | $24.25 | — |
| 2023-10-26 | 24.37 | $24.25 | — |
| 2023-10-25 | 24.39 | $24.25 | — |
| 2023-10-24 | 24.40 | $24.25 | — |
| 2023-10-23 | 24.42 | $24.25 | — |
| 2023-10-20 | 24.43 | $24.25 | — |
| 2023-10-19 | 24.45 | $24.25 | — |
| 2023-10-18 | 24.47 | $24.25 | — |
| 2023-10-17 | 24.50 | $24.25 | — |
| 2023-10-16 | 24.52 | $24.25 | — |
| 2023-10-13 | 24.55 | $24.25 | — |
| 2023-10-12 | 24.59 | $24.25 | — |
| 2023-10-11 | 24.62 | $24.25 | — |
| 2023-10-10 | 24.66 | $24.25 | — |
| 2023-10-09 | 24.70 | $24.25 | — |
| 2023-10-06 | 24.75 | $24.25 | — |
| 2023-10-05 | 24.80 | $24.25 | 200 |
| 2023-10-04 | 24.86 | $24.08 | — |
| 2023-10-03 | 24.94 | $24.08 | 200 |
| 2023-10-02 | 25.03 | $25.50 | — |
| 2023-09-29 | 24.99 | $25.50 | — |
| 2023-09-28 | 24.93 | $24.92 | 200 |
| 2023-09-27 | 24.93 | $25.50 | — |
| 2023-09-26 | 24.87 | $25.50 | — |
| 2023-09-25 | 24.81 | $25.50 | 400 |
| 2023-09-22 | 24.73 | $24.08 | — |
| 2023-09-21 | 24.80 | $24.08 | — |
| 2023-09-20 | 24.88 | $24.08 | — |
| 2023-09-19 | 24.96 | $24.08 | — |
| 2023-09-18 | 25.06 | $24.08 | 7600 |
| 2023-09-15 | 25.16 | $25.00 | — |
| 2023-09-14 | 25.17 | $25.00 | — |
| 2023-09-13 | 25.19 | $25.00 | — |
| 2023-09-12 | 25.21 | $25.00 | — |
| 2023-09-11 | 25.24 | $25.00 | — |
| 2023-09-08 | 25.26 | $25.00 | — |
| 2023-09-07 | 25.29 | $25.00 | — |
| 2023-09-06 | 25.32 | $25.00 | — |
| 2023-09-05 | 25.35 | $25.00 | — |
| 2023-09-01 | 25.39 | $25.00 | — |
| 2023-08-31 | 25.43 | $25.00 | — |
| 2023-08-30 | 25.47 | $25.00 | — |
| 2023-08-29 | 25.52 | $25.00 | — |
| 2023-08-28 | 25.58 | $25.00 | — |
| 2023-08-25 | 25.64 | $25.00 | — |
| 2023-08-24 | 25.71 | $25.00 | — |
| 2023-08-23 | 25.78 | $25.00 | — |
| 2023-08-22 | 25.87 | $25.00 | — |
| 2023-08-21 | 25.96 | $25.00 | 2168 |
| 2023-08-18 | 26.06 | $25.02 | — |
| 2023-08-17 | 26.17 | $25.02 | — |
| 2023-08-16 | 26.29 | $25.02 | — |
| 2023-08-15 | 26.42 | $25.02 | — |
| 2023-08-14 | 26.57 | $25.02 | — |
| 2023-08-11 | 26.73 | $25.02 | 400 |
| 2023-08-10 | 26.91 | $25.76 | — |
| 2023-08-09 | 27.03 | $25.76 | — |
| 2023-08-08 | 27.17 | $25.76 | — |
| 2023-08-07 | 27.31 | $25.76 | — |
| 2023-08-04 | 27.48 | $25.76 | 600 |
| 2023-08-03 | 27.66 | $27.38 | — |
| 2023-08-02 | 27.69 | $27.38 | — |
| 2023-08-01 | 27.72 | $27.38 | — |
| 2023-07-31 | 27.76 | $27.38 | — |
| 2023-07-28 | 27.80 | $27.38 | 400 |
| 2023-07-27 | 27.84 | $28.18 | — |
| 2023-07-26 | 27.81 | $28.18 | — |
| 2023-07-25 | 27.77 | $28.18 | — |
| 2023-07-24 | 27.72 | $28.18 | — |
| 2023-07-21 | 27.67 | $28.18 | — |
| 2023-07-20 | 27.62 | $28.18 | — |
| 2023-07-19 | 27.56 | $28.18 | 11600 |
| 2023-07-18 | 27.50 | $28.26 | — |
| 2023-07-17 | 27.42 | $28.26 | — |
| 2023-07-14 | 27.33 | $28.26 | — |
| 2023-07-13 | 27.23 | $28.26 | — |
| 2023-07-12 | 27.12 | $28.26 | — |
| 2023-07-11 | 27.00 | $28.26 | — |
| 2023-07-10 | 26.87 | $28.26 | — |
| 2023-07-07 | 26.72 | $28.26 | — |
| 2023-07-06 | 26.56 | $28.26 | — |
| 2023-07-05 | 26.38 | $28.26 | — |
| 2023-07-03 | 26.18 | $28.26 | — |
| 2023-06-30 | 25.97 | $28.26 | — |
| 2023-06-29 | 25.72 | $28.26 | 596 |
| 2023-06-28 | 25.46 | $27.56 | 1216 |
| 2023-06-27 | 25.24 | $25.63 | — |
| 2023-06-26 | 25.19 | $25.63 | — |
| 2023-06-23 | 25.15 | $25.63 | — |
| 2023-06-22 | 25.10 | $25.63 | — |
| 2023-06-21 | 25.04 | $25.63 | — |
| 2023-06-20 | 24.98 | $25.63 | — |
| 2023-06-16 | 24.91 | $25.63 | — |
| 2023-06-15 | 24.84 | $25.63 | — |
| 2023-06-14 | 24.75 | $25.63 | — |
| 2023-06-13 | 24.66 | $25.63 | — |
| 2023-06-12 | 24.56 | $25.63 | — |
| 2023-06-09 | 24.45 | $25.63 | — |
| 2023-06-08 | 24.32 | $25.63 | — |
| 2023-06-07 | 24.18 | $25.63 | — |
| 2023-06-06 | 24.03 | $25.63 | — |
| 2023-06-05 | 23.86 | $25.63 | — |
| 2023-06-02 | 23.68 | $25.63 | — |
| 2023-06-01 | 23.47 | $25.63 | — |
| 2023-05-31 | 23.24 | $25.63 | 800 |
| 2023-05-30 | 22.99 | $26.32 | — |
| 2023-05-26 | 22.64 | $26.32 | 400 |
| 2023-05-25 | 22.26 | $24.78 | 400 |
| 2023-05-24 | 21.99 | $23.24 | — |
| 2023-05-23 | 21.86 | $23.24 | — |
| 2023-05-22 | 21.71 | $23.24 | — |
| 2023-05-19 | 21.55 | $23.24 | — |
| 2023-05-18 | 21.38 | $23.24 | — |
| 2023-05-17 | 21.18 | $23.24 | 800 |
| 2023-05-16 | 20.96 | $22.13 | — |
| 2023-05-15 | 20.84 | $22.13 | 1600 |
| 2023-05-12 | 20.70 | $21.89 | — |
| 2023-05-11 | 20.58 | $21.89 | — |
| 2023-05-10 | 20.44 | $21.89 | 1288 |
| 2023-05-09 | 20.29 | $20.17 | — |
| 2023-05-08 | 20.30 | $20.17 | — |
| 2023-05-05 | 20.31 | $20.17 | — |
| 2023-05-04 | 20.33 | $20.17 | — |
| 2023-05-03 | 20.35 | $20.17 | — |
| 2023-05-02 | 20.36 | $20.17 | 1216 |
| 2023-05-01 | 20.38 | $20.52 | — |
| 2023-04-28 | 20.37 | $20.52 | — |
| 2023-04-27 | 20.35 | $20.52 | — |
| 2023-04-26 | 20.34 | $20.52 | — |
| 2023-04-25 | 20.32 | $20.52 | — |
| 2023-04-24 | 20.30 | $20.52 | — |
| 2023-04-21 | 20.27 | $20.52 | — |
| 2023-04-20 | 20.25 | $20.52 | 4400 |
| 2023-04-19 | 20.22 | $19.63 | 18000 |
| 2023-04-18 | 20.28 | $20.82 | — |
| 2023-04-17 | 20.22 | $20.82 | — |
| 2023-04-14 | 20.16 | $20.82 | — |
| 2023-04-13 | 20.09 | $20.82 | — |
| 2023-04-12 | 20.01 | $20.82 | — |
| 2023-04-11 | 19.93 | $20.82 | — |
| 2023-04-10 | 19.84 | $20.82 | 800 |
| 2023-04-06 | 19.73 | $19.78 | — |
| 2023-04-05 | 19.73 | $19.78 | — |
| 2023-04-04 | 19.72 | $19.78 | — |
| 2023-04-03 | 19.71 | $19.78 | — |
| 2023-03-31 | 19.71 | $19.78 | — |
| 2023-03-30 | 19.70 | $19.78 | — |
| 2023-03-29 | 19.69 | $19.78 | — |
| 2023-03-28 | 19.68 | $19.78 | — |
| 2023-03-27 | 19.67 | $19.78 | — |
| 2023-03-24 | 19.66 | $19.78 | — |
| 2023-03-23 | 19.65 | $19.78 | — |
| 2023-03-22 | 19.63 | $19.78 | — |
| 2023-03-21 | 19.62 | $19.78 | — |
| 2023-03-20 | 19.60 | $19.78 | — |
| 2023-03-17 | 19.58 | $19.78 | — |
| 2023-03-16 | 19.56 | $19.78 | — |
| 2023-03-15 | 19.54 | $19.78 | — |
| 2023-03-14 | 19.52 | $19.78 | — |
| 2023-03-13 | 19.49 | $19.78 | — |
| 2023-03-10 | 19.46 | $19.78 | — |
| 2023-03-09 | 19.42 | $19.78 | — |
| 2023-03-08 | 19.38 | $19.78 | — |
| 2023-03-07 | 19.34 | $19.78 | — |
| 2023-03-06 | 19.30 | $19.78 | — |
| 2023-03-03 | 19.25 | $19.78 | — |
| 2023-03-02 | 19.19 | $19.78 | — |
| 2023-03-01 | 19.13 | $19.78 | — |
| 2023-02-28 | 19.06 | $19.78 | 1800 |
| 2023-02-27 | 18.98 | $19.18 | — |
| 2023-02-24 | 18.96 | $19.18 | — |
| 2023-02-23 | 18.94 | $19.18 | 800 |
| 2023-02-22 | 18.92 | $18.86 | — |
| 2023-02-21 | 18.92 | $18.86 | 800 |
| 2023-02-17 | 18.93 | $19.97 | — |
| 2023-02-16 | 18.82 | $19.97 | — |
| 2023-02-15 | 18.70 | $19.97 | — |
| 2023-02-14 | 18.56 | $19.97 | — |
| 2023-02-13 | 18.41 | $19.97 | — |
| 2023-02-10 | 18.25 | $19.98 | 440 |
| 2023-02-09 | 18.07 | $18.39 | — |
| 2023-02-08 | 18.03 | $18.39 | — |
| 2023-02-07 | 18.00 | $18.39 | — |
| 2023-02-06 | 17.95 | $18.39 | — |
| 2023-02-03 | 17.91 | $18.39 | — |
| 2023-02-02 | 17.86 | $18.39 | — |
| 2023-02-01 | 17.80 | $18.39 | — |
| 2023-01-31 | 17.74 | $18.39 | 560 |
| 2023-01-30 | 17.67 | $18.59 | — |
| 2023-01-27 | 17.58 | $18.59 | — |
| 2023-01-26 | 17.47 | $18.59 | 2400 |
| 2023-01-25 | 17.35 | $18.22 | — |
| 2023-01-24 | 17.26 | $18.22 | — |
| 2023-01-23 | 17.16 | $18.22 | 4136 |
| 2023-01-20 | 17.05 | $18.18 | — |
| 2023-01-19 | 16.93 | $18.18 | — |
| 2023-01-18 | 16.80 | $18.18 | 888 |
| 2023-01-17 | 16.65 | $18.16 | 2100 |
| 2023-01-13 | 16.49 | $17.24 | — |
| 2023-01-12 | 16.41 | $17.24 | — |
| 2023-01-11 | 16.33 | $17.24 | 9604 |
| 2023-01-10 | 16.23 | $16.74 | — |
| 2023-01-09 | 16.17 | $16.74 | 9600 |
| 2023-01-06 | 16.12 | $16.18 | — |
| 2023-01-05 | 16.11 | $16.18 | — |
| 2023-01-04 | 16.10 | $16.18 | — |
| 2023-01-03 | 16.09 | $16.18 | — |
| 2022-12-30 | 16.08 | $16.18 | — |
| 2022-12-29 | 16.07 | $16.18 | — |
| 2022-12-28 | 16.06 | $16.18 | — |
| 2022-12-27 | 16.05 | $16.18 | — |
| 2022-12-23 | 16.04 | $16.18 | — |
| 2022-12-22 | 16.02 | $16.18 | — |
| 2022-12-21 | 16.00 | $16.18 | — |
| 2022-12-20 | 15.99 | $16.18 | — |
| 2022-12-19 | 15.97 | $16.18 | — |
| 2022-12-16 | 15.94 | $16.18 | — |
| 2022-12-15 | 15.92 | $16.18 | — |
| 2022-12-14 | 15.89 | $16.18 | — |
| 2022-12-13 | 15.86 | $16.18 | — |
| 2022-12-12 | 15.83 | $16.18 | — |
| 2022-12-09 | 15.79 | $16.18 | — |
| 2022-12-08 | 15.75 | $16.18 | — |
| 2022-12-07 | 15.70 | $16.18 | — |
| 2022-12-06 | 15.65 | $16.18 | — |
| 2022-12-05 | 15.60 | $16.18 | — |
| 2022-12-02 | 15.53 | $16.18 | — |
| 2022-12-01 | 15.47 | $16.18 | — |
| 2022-11-30 | 15.39 | $16.18 | — |
| 2022-11-29 | 15.31 | $16.18 | — |
| 2022-11-28 | 15.22 | $16.18 | — |
| 2022-11-25 | 15.11 | $16.18 | — |
| 2022-11-23 | 15.00 | $16.18 | — |
| 2022-11-22 | 14.88 | $16.18 | — |
| 2022-11-21 | 14.74 | $16.18 | — |
| 2022-11-18 | 14.59 | $16.18 | — |
| 2022-11-17 | 14.42 | $16.18 | — |
| 2022-11-16 | 14.24 | $16.18 | 5600 |
| 2022-11-15 | 14.03 | $14.42 | — |
| 2022-11-14 | 13.99 | $14.42 | — |
| 2022-11-11 | 13.95 | $14.42 | — |
| 2022-11-10 | 13.90 | $14.42 | — |
| 2022-11-09 | 13.84 | $14.42 | — |
| 2022-11-08 | 13.78 | $14.42 | 2400 |
| 2022-11-07 | 13.71 | $13.58 | — |
| 2022-11-04 | 13.73 | $13.58 | — |
| 2022-11-03 | 13.74 | $13.58 | — |
| 2022-11-02 | 13.76 | $13.58 | — |
| 2022-11-01 | 13.78 | $13.58 | — |
| 2022-10-31 | 13.80 | $13.58 | — |
| 2022-10-28 | 13.82 | $13.58 | — |
| 2022-10-27 | 13.85 | $13.58 | — |
| 2022-10-26 | 13.88 | $13.58 | — |
| 2022-10-25 | 13.91 | $13.58 | — |
| 2022-10-24 | 13.94 | $13.58 | — |
| 2022-10-21 | 13.98 | $13.58 | 14400 |
| 2022-10-20 | 14.02 | $13.07 | — |
| 2022-10-19 | 14.12 | $13.07 | — |
| 2022-10-18 | 14.23 | $13.07 | — |
| 2022-10-17 | 14.36 | $13.07 | — |
| 2022-10-14 | 14.49 | $13.07 | — |
| 2022-10-13 | 14.64 | $13.07 | 2000 |
| 2022-10-12 | 14.81 | $13.58 | — |
| 2022-10-11 | 14.93 | $13.58 | — |
| 2022-10-10 | 15.08 | $13.58 | 9160 |
| 2022-10-07 | 15.23 | $14.60 | — |
| 2022-10-06 | 15.30 | $14.60 | — |
| 2022-10-05 | 15.37 | $14.60 | — |
| 2022-10-04 | 15.46 | $14.60 | 2000 |
| 2022-10-03 | 15.55 | $14.25 | — |
| 2022-09-30 | 15.68 | $14.25 | — |
| 2022-09-29 | 15.83 | $14.25 | — |
| 2022-09-28 | 16.00 | $14.25 | — |
| 2022-09-27 | 16.18 | $14.25 | 1080 |
| 2022-09-26 | 16.39 | $15.75 | — |
| 2022-09-23 | 16.46 | $15.75 | — |
| 2022-09-22 | 16.53 | $15.75 | — |
| 2022-09-21 | 16.61 | $15.75 | — |
| 2022-09-20 | 16.70 | $15.75 | — |
| 2022-09-19 | 16.80 | $15.75 | — |
| 2022-09-16 | 16.91 | $15.75 | — |
| 2022-09-15 | 17.04 | $15.75 | — |
| 2022-09-14 | 17.17 | $15.75 | — |
| 2022-09-13 | 17.32 | $15.75 | 2400 |
| 2022-09-12 | 17.49 | $16.32 | 1204 |
| 2022-09-09 | 17.61 | $17.49 | — |
| 2022-09-08 | 17.62 | $17.49 | — |
| 2022-09-07 | 17.64 | $17.49 | — |
| 2022-09-06 | 17.65 | $17.49 | — |
| 2022-09-02 | 17.67 | $17.49 | — |
| 2022-09-01 | 17.69 | $17.49 | — |
| 2022-08-31 | 17.71 | $17.49 | — |
| 2022-08-30 | 17.73 | $17.49 | — |
| 2022-08-29 | 17.75 | $17.49 | — |
| 2022-08-26 | 17.78 | $17.49 | — |
| 2022-08-25 | 17.81 | $17.49 | — |
| 2022-08-24 | 17.85 | $17.49 | — |
| 2022-08-23 | 17.88 | $17.49 | — |
| 2022-08-22 | 17.93 | $17.49 | 2404 |
| 2022-08-19 | 17.97 | $17.73 | — |
| 2022-08-18 | 18.00 | $17.73 | — |
| 2022-08-17 | 18.03 | $17.73 | — |
| 2022-08-16 | 18.06 | $17.73 | — |
| 2022-08-15 | 18.09 | $17.73 | — |
| 2022-08-12 | 18.13 | $17.73 | — |
| 2022-08-11 | 18.17 | $17.73 | — |
| 2022-08-10 | 18.22 | $17.73 | — |
| 2022-08-09 | 18.27 | $17.73 | 9200 |
| 2022-08-08 | 18.33 | $18.42 | 8000 |
| 2022-08-05 | 18.32 | $18.18 | — |
| 2022-08-04 | 18.33 | $18.18 | — |
| 2022-08-03 | 18.35 | $18.18 | — |
| 2022-08-02 | 18.36 | $18.18 | — |
| 2022-08-01 | 18.38 | $18.18 | — |
| 2022-07-29 | 18.40 | $18.18 | — |
| 2022-07-28 | 18.43 | $18.18 | — |
| 2022-07-27 | 18.45 | $18.18 | — |
| 2022-07-26 | 18.48 | $18.18 | — |
| 2022-07-25 | 18.52 | $18.18 | — |
| 2022-07-22 | 18.55 | $18.18 | — |
| 2022-07-21 | 18.59 | $18.18 | — |
| 2022-07-20 | 18.63 | $18.18 | — |
| 2022-07-19 | 18.68 | $18.18 | — |
| 2022-07-18 | 18.73 | $18.18 | — |
| 2022-07-15 | 18.79 | $18.18 | — |
| 2022-07-14 | 18.86 | $18.18 | — |
| 2022-07-13 | 18.93 | $18.18 | — |
| 2022-07-12 | 19.00 | $18.18 | — |
| 2022-07-11 | 19.09 | $18.18 | — |
| 2022-07-08 | 19.19 | $18.18 | — |
| 2022-07-07 | 19.29 | $18.18 | — |
| 2022-07-06 | 19.41 | $18.18 | — |
| 2022-07-05 | 19.54 | $18.18 | — |
| 2022-07-01 | 19.68 | $18.18 | — |
| 2022-06-30 | 19.84 | $18.18 | — |
| 2022-06-29 | 20.02 | $18.18 | — |
| 2022-06-28 | 20.21 | $18.18 | — |
| 2022-06-27 | 20.42 | $18.18 | — |
| 2022-06-24 | 20.66 | $18.18 | 408 |
| 2022-06-23 | 20.92 | $18.18 | — |
| 2022-06-22 | 21.21 | $18.18 | — |
| 2022-06-21 | 21.53 | $18.18 | 404 |
| 2022-06-17 | 21.88 | $19.85 | — |
| 2022-06-16 | 22.10 | $19.85 | — |
| 2022-06-15 | 22.33 | $19.85 | 400 |
| 2022-06-14 | 22.59 | $22.88 | — |
| 2022-06-13 | 22.56 | $22.88 | — |
| 2022-06-10 | 22.53 | $22.88 | — |
| 2022-06-09 | 22.49 | $22.88 | — |
| 2022-06-08 | 22.45 | $22.88 | — |
| 2022-06-07 | 22.41 | $22.88 | — |
| 2022-06-06 | 22.36 | $22.88 | — |
| 2022-06-03 | 22.30 | $22.88 | 820 |
| 2022-06-02 | 22.24 | $23.24 | 400 |
| 2022-06-01 | 22.14 | $22.85 | — |
| 2022-05-31 | 22.06 | $22.85 | 604 |
| 2022-05-27 | 21.98 | $22.71 | — |
| 2022-05-26 | 21.90 | $22.72 | 800 |
| 2022-05-25 | 21.81 | $22.69 | — |
| 2022-05-24 | 21.72 | $22.69 | — |
| 2022-05-23 | 21.62 | $22.69 | — |
| 2022-05-20 | 21.51 | $22.69 | — |
| 2022-05-19 | 21.38 | $22.69 | — |
| 2022-05-18 | 21.25 | $22.69 | — |
| 2022-05-17 | 21.09 | $22.69 | 400 |
| 2022-05-16 | 20.93 | $22.04 | 400 |
| 2022-05-13 | 20.81 | $21.00 | — |
| 2022-05-12 | 20.79 | $21.00 | — |
| 2022-05-11 | 20.77 | $21.00 | 1840 |
| 2022-05-10 | 20.74 | $19.88 | — |
| 2022-05-09 | 20.83 | $19.88 | 400 |
| 2022-05-06 | 20.93 | $20.29 | — |
| 2022-05-05 | 21.00 | $20.29 | — |
| 2022-05-04 | 21.07 | $20.29 | — |
| 2022-05-03 | 21.16 | $20.29 | — |
| 2022-05-02 | 21.25 | $20.29 | — |
| 2022-04-29 | 21.35 | $20.29 | — |
| 2022-04-28 | 21.46 | $20.29 | — |
| 2022-04-27 | 21.58 | $20.29 | — |
| 2022-04-26 | 21.72 | $20.29 | 400 |
| 2022-04-25 | 21.87 | $20.58 | 400 |
| 2022-04-22 | 22.00 | $20.29 | — |
| 2022-04-21 | 22.18 | $20.29 | — |
| 2022-04-20 | 22.38 | $20.29 | — |
| 2022-04-19 | 22.60 | $20.29 | — |
| 2022-04-18 | 22.85 | $20.29 | 680 |
| 2022-04-14 | 23.12 | $21.12 | 1200 |
| 2022-04-13 | 23.33 | $21.75 | — |
| 2022-04-12 | 23.49 | $21.75 | — |
| 2022-04-11 | 23.68 | $21.75 | — |
| 2022-04-08 | 23.88 | $21.75 | 992 |
| 2022-04-07 | 24.10 | $24.18 | — |
| 2022-04-06 | 24.09 | $24.18 | — |
| 2022-04-05 | 24.08 | $24.18 | — |
| 2022-04-04 | 24.07 | $24.18 | 992 |
| 2022-04-01 | 24.06 | $25.14 | — |
| 2022-03-31 | 23.95 | $25.14 | — |
| 2022-03-30 | 23.83 | $25.14 | — |
| 2022-03-29 | 23.69 | $25.14 | — |
| 2022-03-28 | 23.53 | $25.14 | — |
| 2022-03-25 | 23.36 | $25.14 | — |
| 2022-03-24 | 23.18 | $25.14 | 1200 |
| 2022-03-23 | 22.97 | $22.03 | — |
| 2022-03-22 | 23.07 | $22.03 | — |
| 2022-03-21 | 23.18 | $22.03 | — |
| 2022-03-18 | 23.30 | $22.03 | — |
| 2022-03-17 | 23.43 | $22.03 | — |
| 2022-03-16 | 23.58 | $22.03 | — |
| 2022-03-15 | 23.75 | $22.03 | — |
| 2022-03-14 | 23.93 | $22.03 | — |
| 2022-03-11 | 24.13 | $22.03 | — |
| 2022-03-10 | 24.35 | $22.03 | — |
| 2022-03-09 | 24.59 | $22.03 | — |
| 2022-03-08 | 24.86 | $22.04 | 1016 |
| 2022-03-07 | 25.16 | $21.37 | 440 |
| 2022-03-04 | 25.56 | $25.69 | — |
| 2022-03-03 | 25.54 | $25.69 | — |
| 2022-03-02 | 25.53 | $25.69 | — |
| 2022-03-01 | 25.51 | $25.69 | — |
| 2022-02-28 | 25.49 | $25.69 | — |
| 2022-02-25 | 25.47 | $25.69 | — |
| 2022-02-24 | 25.44 | $25.69 | — |
| 2022-02-23 | 25.42 | $25.69 | — |
| 2022-02-22 | 25.39 | $25.69 | — |
| 2022-02-18 | 25.36 | $25.69 | — |
| 2022-02-17 | 25.32 | $25.69 | 436 |
| 2022-02-16 | 25.28 | $24.85 | — |
| 2022-02-15 | 25.33 | $24.85 | 404 |
| 2022-02-14 | 25.38 | $25.02 | — |
| 2022-02-11 | 25.42 | $25.02 | — |
| 2022-02-10 | 25.46 | $25.02 | — |
| 2022-02-09 | 25.51 | $25.02 | 1792 |
| 2022-02-08 | 25.56 | $23.71 | 804 |
| 2022-02-07 | 25.75 | $25.00 | — |
| 2022-02-04 | 25.83 | $25.00 | — |
| 2022-02-03 | 25.92 | $25.00 | — |
| 2022-02-02 | 26.02 | $25.00 | 1000 |
| 2022-02-01 | 26.12 | $24.83 | — |
| 2022-01-31 | 26.26 | $24.83 | 484 |
| 2022-01-28 | 26.41 | $22.60 | 6400 |
| 2022-01-27 | 26.81 | $25.00 | — |
| 2022-01-26 | 27.00 | $25.24 | 8400 |
| 2022-01-25 | 27.19 | $24.53 | 776 |
| 2022-01-24 | 27.47 | $28.70 | — |
| 2022-01-21 | 27.34 | $28.70 | — |
| 2022-01-20 | 27.20 | $28.70 | — |
| 2022-01-19 | 27.04 | $28.70 | — |
| 2022-01-18 | 26.86 | $28.70 | — |
| 2022-01-14 | 26.67 | $28.71 | 3120 |
| 2022-01-13 | 26.45 | $28.57 | 4952 |
| 2022-01-12 | 26.23 | $25.88 | — |
| 2022-01-11 | 26.27 | $25.88 | — |
| 2022-01-10 | 26.31 | $25.88 | 800 |
| 2022-01-07 | 26.35 | $25.88 | — |
| 2022-01-06 | 26.40 | $25.89 | 440 |
| 2022-01-05 | 26.46 | $27.00 | 560 |
| 2022-01-04 | 26.40 | $27.39 | 5012 |
| 2022-01-03 | 26.30 | $26.50 | — |
| 2021-12-31 | 26.27 | $26.50 | — |
| 2021-12-30 | 26.25 | $26.50 | — |
| 2021-12-29 | 26.22 | $26.50 | — |
| 2021-12-28 | 26.20 | $26.50 | 400 |
| 2021-12-27 | 26.16 | $26.75 | — |
| 2021-12-23 | 26.10 | $26.75 | — |
| 2021-12-22 | 26.03 | $26.75 | 912 |
| 2021-12-21 | 25.96 | $26.75 | — |
| 2021-12-20 | 25.88 | $26.75 | — |
| 2021-12-17 | 25.78 | $26.75 | — |
| 2021-12-16 | 25.68 | $26.75 | 8004 |
| 2021-12-15 | 25.57 | $25.62 | — |
| 2021-12-14 | 25.56 | $25.62 | 1144 |
| 2021-12-13 | 25.56 | $25.92 | — |
| 2021-12-10 | 25.52 | $25.92 | — |
| 2021-12-09 | 25.48 | $25.92 | — |
| 2021-12-08 | 25.43 | $25.92 | — |
| 2021-12-07 | 25.38 | $25.92 | 9200 |
| 2021-12-06 | 25.32 | $25.25 | 800 |
| 2021-12-03 | 25.33 | $25.68 | — |
| 2021-12-02 | 25.29 | $25.68 | — |
| 2021-12-01 | 25.25 | $25.68 | 400 |
| 2021-11-30 | 25.21 | $25.69 | — |
| 2021-11-29 | 25.16 | $25.69 | 4400 |
| 2021-11-26 | 25.10 | $25.74 | 400 |
| 2021-11-24 | 25.03 | $26.18 | — |
| 2021-11-23 | 24.91 | $26.18 | — |
| 2021-11-22 | 24.78 | $26.18 | — |
| 2021-11-19 | 24.63 | $26.18 | — |
| 2021-11-18 | 24.47 | $26.18 | — |
| 2021-11-17 | 24.29 | $26.18 | — |
| 2021-11-16 | 24.09 | $26.18 | 500 |
| 2021-11-15 | 23.87 | $25.74 | 1196 |
| 2021-11-12 | 23.67 | $25.95 | 1080 |
| 2021-11-11 | 23.43 | $24.95 | — |
| 2021-11-10 | 23.27 | $24.95 | — |
| 2021-11-09 | 23.10 | $24.95 | — |
| 2021-11-08 | 22.90 | $24.95 | 4500 |
| 2021-11-05 | 22.69 | $25.62 | 1212 |
| 2021-11-04 | 22.38 | $25.32 | 4560 |
| 2021-11-03 | 22.07 | $22.73 | — |
| 2021-11-02 | 22.00 | $22.73 | — |
| 2021-11-01 | 21.92 | $22.73 | — |
| 2021-10-29 | 21.84 | $22.73 | — |
| 2021-10-28 | 21.75 | $22.73 | 1380 |
| 2021-10-27 | 21.64 | $22.19 | 9284 |
| 2021-10-26 | 21.58 | $20.69 | — |
| 2021-10-25 | 21.68 | $20.69 | 6824 |
| 2021-10-22 | 21.78 | $20.68 | 912 |
| 2021-10-21 | 21.90 | $19.84 | — |
| 2021-10-20 | 22.11 | $19.84 | 848 |
| 2021-10-19 | 22.35 | $20.45 | 5200 |
| 2021-10-18 | 22.55 | $20.20 | 2720 |
| 2021-10-15 | 22.80 | $20.90 | 2100 |
| 2021-10-14 | 23.00 | $20.65 | 17816 |
| 2021-10-13 | 23.25 | $19.77 | — |
| 2021-10-12 | 23.62 | $19.77 | 10188 |
| 2021-10-11 | 24.02 | $24.09 | — |
| 2021-10-08 | 24.01 | $24.09 | — |
| 2021-10-07 | 24.00 | $24.09 | — |
| 2021-10-06 | 24.00 | $24.09 | — |
| 2021-10-05 | 23.99 | $24.09 | — |
| 2021-10-04 | 23.98 | $24.09 | — |
| 2021-10-01 | 23.96 | $24.09 | — |
| 2021-09-30 | 23.95 | $24.09 | — |
| 2021-09-29 | 23.93 | $24.09 | — |
| 2021-09-28 | 23.92 | $24.09 | — |
| 2021-09-27 | 23.90 | $24.09 | — |
| 2021-09-24 | 23.88 | $24.09 | — |
| 2021-09-23 | 23.86 | $24.09 | — |
| 2021-09-22 | 23.83 | $24.09 | — |
| 2021-09-21 | 23.81 | $24.09 | — |
| 2021-09-20 | 23.78 | $24.09 | 412 |
| 2021-09-17 | 23.74 | $24.25 | — |
| 2021-09-16 | 23.69 | $24.25 | — |
| 2021-09-15 | 23.63 | $24.25 | — |
| 2021-09-14 | 23.57 | $24.25 | — |
| 2021-09-13 | 23.50 | $24.25 | — |
| 2021-09-10 | 23.42 | $24.25 | — |
| 2021-09-09 | 23.33 | $24.25 | — |
| 2021-09-08 | 23.23 | $24.25 | — |
| 2021-09-07 | 23.12 | $24.25 | — |
| 2021-09-03 | 23.01 | $24.25 | — |
| 2021-09-02 | 22.87 | $24.25 | — |
| 2021-09-01 | 22.73 | $24.25 | — |
| 2021-08-31 | 22.57 | $24.25 | — |
| 2021-08-30 | 22.39 | $24.25 | — |
| 2021-08-27 | 22.20 | $24.25 | — |
| 2021-08-26 | 21.98 | $24.25 | — |
| 2021-08-25 | 21.74 | $24.25 | — |
| 2021-08-24 | 21.48 | $24.25 | — |
| 2021-08-23 | 21.19 | $24.25 | — |
| 2021-08-20 | 20.87 | $24.25 | — |
| 2021-08-19 | 20.51 | $24.25 | — |
| 2021-08-18 | 20.12 | $24.25 | — |
| 2021-08-17 | 19.68 | $24.25 | — |
| 2021-08-16 | 19.20 | $24.25 | — |
| 2021-08-13 | 18.67 | $24.25 | — |
| 2021-08-12 | 18.08 | $24.25 | — |
| 2021-08-11 | 17.43 | $24.25 | — |
| 2021-08-10 | 16.71 | $24.25 | — |
| 2021-08-09 | 15.92 | $24.25 | — |
| 2021-08-06 | 15.04 | $24.25 | — |
| 2021-08-05 | 14.07 | $24.25 | 740 |
| 2021-08-04 | 13.00 | $23.71 | — |
| 2021-08-03 | 11.87 | $23.71 | — |
| 2021-08-02 | 10.63 | $23.72 | 800 |
| 2021-07-30 | 9.25 | $9.25 | — |
| 2021-07-29 | 9.25 | $9.25 | — |
| 2021-07-28 | 9.25 | $9.25 | — |
| 2021-07-27 | 9.25 | $9.25 | — |
| 2021-07-26 | 9.25 | $9.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
80.45
2026-07-21
Close Price
$92.70
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.25
Average
34.32
Maximum
80.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 80.45 | $92.70 | 500 |
| 2026-07-20 | 78.57 | $112.00 | 200 |
| 2026-07-17 | 74.64 | $112.00 | 200 |
| 2026-07-16 | 70.49 | $112.00 | 955 |
| 2026-07-15 | 66.12 | $66.12 | — |
| 2026-07-14 | 66.12 | $66.12 | 600 |
| 2026-07-13 | 66.12 | $66.12 | 600 |
| 2026-07-10 | 66.12 | $66.12 | 600 |
| 2026-07-09 | 66.12 | $66.12 | 600 |
| 2026-07-08 | 66.12 | $66.12 | — |
| 2026-07-07 | 66.12 | $66.12 | — |
| 2026-07-06 | 66.13 | $66.12 | 600 |
| 2026-07-02 | 66.14 | $66.12 | 600 |
| 2026-07-01 | 66.16 | $66.12 | 600 |
| 2026-06-30 | 66.19 | $66.12 | 600 |
| 2026-06-29 | 66.23 | $66.12 | 600 |
| 2026-06-26 | 66.27 | $66.12 | 600 |
| 2026-06-25 | 66.32 | $66.12 | 600 |
| 2026-06-24 | 66.37 | $66.12 | 600 |
| 2026-06-23 | 66.44 | $66.12 | 600 |
| 2026-06-22 | 66.51 | $66.12 | 600 |
| 2026-06-18 | 66.57 | $66.12 | 600 |
| 2026-06-17 | 66.62 | $66.12 | 600 |
| 2026-06-16 | 66.67 | $66.12 | 600 |
| 2026-06-15 | 66.72 | $66.12 | 600 |
| 2026-06-12 | 66.83 | $66.12 | 600 |
| 2026-06-11 | 66.93 | $66.12 | 600 |
| 2026-06-10 | 67.02 | $66.12 | 600 |
| 2026-06-09 | 67.11 | $66.12 | 600 |
| 2026-06-08 | 67.20 | $66.12 | 600 |
| 2026-06-05 | 67.27 | $67.59 | 600 |
| 2026-06-04 | 67.19 | $67.59 | 600 |
| 2026-06-03 | 67.10 | $67.59 | 600 |
| 2026-06-02 | 66.99 | $67.59 | 600 |
| 2026-06-01 | 66.87 | $67.59 | 600 |
| 2026-05-29 | 66.74 | $67.59 | 600 |
| 2026-05-28 | 66.59 | $67.59 | 600 |
| 2026-05-27 | 66.43 | $67.59 | 600 |
| 2026-05-26 | 66.26 | $67.59 | — |
| 2026-05-22 | 66.07 | $67.59 | 2000 |
| 2026-05-21 | 65.87 | $64.71 | 600 |
| 2026-05-20 | 65.94 | $64.71 | 600 |
| 2026-05-19 | 66.01 | $64.71 | 600 |
| 2026-05-18 | 66.09 | $64.71 | 600 |
| 2026-05-15 | 66.16 | $79.92 | 100 |
| 2026-05-14 | 64.71 | $64.71 | 600 |
| 2026-05-13 | 64.71 | $64.71 | 600 |
| 2026-05-12 | 64.71 | $64.71 | 600 |
| 2026-05-11 | 64.71 | $64.71 | 600 |
| 2026-05-08 | 64.71 | $64.71 | 600 |
| 2026-05-07 | 64.71 | $64.71 | — |
| 2026-05-06 | 64.71 | $64.71 | 600 |
| 2026-05-05 | 64.71 | $64.71 | 600 |
| 2026-05-04 | 64.70 | $64.71 | 600 |
| 2026-05-01 | 64.69 | $64.71 | 600 |
| 2026-04-30 | 64.67 | $64.71 | 600 |
| 2026-04-29 | 64.64 | $64.71 | 600 |
| 2026-04-28 | 64.59 | $64.71 | 600 |
| 2026-04-27 | 64.56 | $64.71 | 600 |
| 2026-04-24 | 64.57 | $64.71 | 600 |
| 2026-04-23 | 64.61 | $64.71 | 600 |
| 2026-04-22 | 64.67 | $64.71 | 600 |
| 2026-04-21 | 64.77 | $64.71 | 600 |
| 2026-04-20 | 64.90 | $64.71 | — |
| 2026-04-17 | 65.06 | $64.71 | 600 |
| 2026-04-16 | 65.25 | $64.71 | 600 |
| 2026-04-15 | 65.47 | $64.71 | 600 |
| 2026-04-14 | 65.72 | $64.71 | 600 |
| 2026-04-13 | 66.00 | $64.71 | 600 |
| 2026-04-10 | 66.31 | $64.71 | 600 |
| 2026-04-09 | 66.65 | $64.71 | 600 |
| 2026-04-08 | 67.02 | $64.71 | 600 |
| 2026-04-07 | 67.42 | $63.45 | 100 |
| 2026-04-06 | 67.98 | $63.45 | 100 |
| 2026-04-02 | 68.57 | $63.45 | 175 |
| 2026-04-01 | 69.20 | $61.00 | 125 |
| 2026-03-31 | 70.11 | $61.00 | 202 |
| 2026-03-30 | 71.07 | $71.07 | 125 |
| 2026-03-27 | 71.07 | $71.07 | 125 |
| 2026-03-26 | 71.08 | $71.07 | 125 |
| 2026-03-25 | 71.08 | $71.07 | 125 |
| 2026-03-24 | 71.08 | $71.07 | 125 |
| 2026-03-23 | 71.08 | $71.07 | 125 |
| 2026-03-20 | 71.05 | $71.07 | 125 |
| 2026-03-19 | 70.99 | $71.07 | 125 |
| 2026-03-18 | 70.91 | $71.08 | 250 |
| 2026-03-17 | 70.83 | $71.08 | 250 |
| 2026-03-16 | 70.76 | $71.08 | — |
| 2026-03-13 | 70.71 | $71.08 | 250 |
| 2026-03-12 | 70.67 | $71.08 | 250 |
| 2026-03-11 | 70.63 | $71.08 | 250 |
| 2026-03-10 | 70.61 | $71.08 | 250 |
| 2026-03-09 | 70.60 | $71.08 | 250 |
| 2026-03-06 | 70.59 | $71.08 | 250 |
| 2026-03-05 | 70.52 | $71.08 | 250 |
| 2026-03-04 | 70.38 | $71.08 | 250 |
| 2026-03-03 | 70.19 | $71.08 | 250 |
| 2026-03-02 | 69.92 | $71.08 | 250 |
| 2026-02-27 | 69.60 | $71.08 | 250 |
| 2026-02-26 | 69.21 | $71.08 | 250 |
| 2026-02-25 | 68.76 | $71.08 | 250 |
| 2026-02-24 | 68.25 | $71.08 | 360 |
| 2026-02-23 | 67.68 | $65.00 | 250 |
| 2026-02-20 | 67.65 | $65.00 | — |
| 2026-02-19 | 67.58 | $65.00 | 200 |
| 2026-02-18 | 67.48 | $73.32 | — |
| 2026-02-17 | 66.52 | $73.32 | — |
| 2026-02-13 | 65.48 | $73.32 | — |
| 2026-02-12 | 64.35 | $73.32 | — |
| 2026-02-11 | 63.06 | $73.32 | — |
| 2026-02-10 | 61.63 | $73.32 | — |
| 2026-02-09 | 60.04 | $73.32 | 300 |
| 2026-02-06 | 58.35 | $71.88 | 1530 |
| 2026-02-05 | 56.66 | $57.84 | 4 |
| 2026-02-04 | 56.22 | $57.84 | 4 |
| 2026-02-03 | 55.71 | $57.84 | 4 |
| 2026-02-02 | 55.12 | $57.84 | — |
| 2026-01-30 | 54.45 | $57.84 | — |
| 2026-01-29 | 53.70 | $57.84 | 4 |
| 2026-01-28 | 52.88 | $57.84 | 4 |
| 2026-01-27 | 51.97 | $57.84 | 4 |
| 2026-01-26 | 50.99 | $57.84 | 4 |
| 2026-01-23 | 49.94 | $57.84 | 4 |
| 2026-01-22 | 48.80 | $57.84 | 4 |
| 2026-01-21 | 47.59 | $57.84 | 4 |
| 2026-01-20 | 46.30 | $57.84 | 3400 |
| 2026-01-16 | 44.93 | $57.85 | 3400 |
| 2026-01-15 | 43.48 | $53.76 | 3400 |
| 2026-01-14 | 42.37 | $41.53 | 200 |
| 2026-01-13 | 42.42 | $41.53 | 200 |
| 2026-01-12 | 42.47 | $41.53 | 200 |
| 2026-01-09 | 42.51 | $51.87 | 226 |
| 2026-01-08 | 41.53 | $41.53 | 2000 |
| 2026-01-07 | 41.53 | $41.53 | 2000 |
| 2026-01-06 | 41.53 | $41.53 | — |
| 2026-01-05 | 41.53 | $41.53 | 2000 |
| 2026-01-02 | 41.53 | $41.53 | 2000 |
| 2025-12-31 | 41.53 | $41.53 | 2000 |
| 2025-12-30 | 41.52 | $41.53 | 2000 |
| 2025-12-29 | 41.50 | $41.53 | 2000 |
| 2025-12-26 | 41.49 | $41.53 | 2000 |
| 2025-12-24 | 41.47 | $41.53 | — |
| 2025-12-23 | 41.44 | $41.53 | 2000 |
| 2025-12-22 | 41.41 | $41.53 | 2000 |
| 2025-12-19 | 41.38 | $41.53 | 2000 |
| 2025-12-18 | 41.34 | $41.53 | 2000 |
| 2025-12-17 | 41.29 | $41.53 | 2000 |
| 2025-12-16 | 41.25 | $41.53 | 2000 |
| 2025-12-15 | 41.20 | $41.53 | — |
| 2025-12-12 | 41.14 | $41.53 | — |
| 2025-12-11 | 41.08 | $41.53 | — |
| 2025-12-10 | 41.05 | $41.53 | 2000 |
| 2025-12-09 | 41.04 | $41.53 | 2000 |
| 2025-12-08 | 41.06 | $41.53 | 2000 |
| 2025-12-05 | 41.11 | $41.53 | 2000 |
| 2025-12-04 | 41.19 | $41.53 | 2000 |
| 2025-12-03 | 41.30 | $40.63 | 2000 |
| 2025-12-02 | 41.52 | $40.63 | 2000 |
| 2025-12-01 | 41.77 | $40.63 | 2000 |
| 2025-11-28 | 42.06 | $40.63 | — |
| 2025-11-26 | 42.37 | $40.63 | 2000 |
| 2025-11-25 | 42.72 | $40.63 | — |
| 2025-11-24 | 43.10 | $40.63 | 2000 |
| 2025-11-21 | 43.51 | $40.63 | 2000 |
| 2025-11-20 | 43.96 | $40.63 | 2000 |
| 2025-11-19 | 44.43 | $40.63 | 2000 |
| 2025-11-18 | 44.94 | $40.63 | 2000 |
| 2025-11-17 | 45.48 | $40.63 | 2000 |
| 2025-11-14 | 46.05 | $40.63 | 2000 |
| 2025-11-13 | 46.65 | $40.63 | 2000 |
| 2025-11-12 | 47.28 | $47.28 | 13400 |
| 2025-11-11 | 47.28 | $47.28 | 13400 |
| 2025-11-10 | 47.28 | $47.28 | 13400 |
| 2025-11-07 | 47.28 | $47.28 | 13400 |
| 2025-11-06 | 47.28 | $47.28 | 13400 |
| 2025-11-05 | 47.28 | $47.28 | 13400 |
| 2025-11-04 | 47.28 | $47.28 | 13400 |
| 2025-11-03 | 47.29 | $47.28 | 13400 |
| 2025-10-31 | 47.25 | $47.28 | 13400 |
| 2025-10-30 | 47.17 | $47.28 | 13400 |
| 2025-10-29 | 47.05 | $47.28 | 13400 |
| 2025-10-28 | 46.89 | $47.28 | — |
| 2025-10-27 | 46.68 | $47.28 | — |
| 2025-10-24 | 46.42 | $47.28 | — |
| 2025-10-23 | 46.13 | $47.28 | — |
| 2025-10-22 | 45.79 | $47.28 | — |
| 2025-10-21 | 45.40 | $47.28 | — |
| 2025-10-20 | 44.97 | $47.28 | — |
| 2025-10-17 | 44.50 | $47.28 | — |
| 2025-10-16 | 43.99 | $47.28 | — |
| 2025-10-15 | 43.43 | $47.28 | — |
| 2025-10-14 | 42.83 | $47.28 | — |
| 2025-10-13 | 42.18 | $47.28 | — |
| 2025-10-10 | 41.49 | $47.28 | — |
| 2025-10-09 | 40.76 | $47.28 | — |
| 2025-10-08 | 39.98 | $47.28 | 14400 |
| 2025-10-07 | 39.17 | $49.00 | 1764 |
| 2025-10-06 | 38.13 | $38.13 | — |
| 2025-10-03 | 38.13 | $38.13 | — |
| 2025-10-02 | 38.13 | $38.13 | — |
| 2025-10-01 | 38.13 | $38.13 | — |
| 2025-09-30 | 38.13 | $38.13 | — |
| 2025-09-29 | 38.13 | $38.13 | — |
| 2025-09-26 | 38.13 | $38.13 | — |
| 2025-09-25 | 38.17 | $38.13 | — |
| 2025-09-24 | 38.24 | $38.13 | — |
| 2025-09-23 | 38.35 | $38.13 | — |
| 2025-09-22 | 38.50 | $38.13 | — |
| 2025-09-19 | 38.68 | $38.13 | — |
| 2025-09-18 | 38.90 | $38.13 | — |
| 2025-09-17 | 39.15 | $38.13 | — |
| 2025-09-16 | 39.44 | $38.13 | — |
| 2025-09-15 | 39.77 | $38.13 | — |
| 2025-09-12 | 40.14 | $38.13 | — |
| 2025-09-11 | 40.52 | $38.13 | — |
| 2025-09-10 | 40.91 | $38.13 | — |
| 2025-09-09 | 41.32 | $38.13 | — |
| 2025-09-08 | 41.74 | $38.13 | — |
| 2025-09-05 | 42.18 | $38.13 | — |
| 2025-09-04 | 42.62 | $38.13 | — |
| 2025-09-03 | 43.07 | $38.13 | — |
| 2025-09-02 | 43.52 | $38.13 | — |
| 2025-08-29 | 43.98 | $38.13 | 200 |
| 2025-08-28 | 44.44 | $45.80 | — |
| 2025-08-27 | 44.14 | $45.80 | — |
| 2025-08-26 | 43.80 | $45.80 | — |
| 2025-08-25 | 43.43 | $45.80 | — |
| 2025-08-22 | 43.01 | $45.80 | — |
| 2025-08-21 | 42.57 | $45.80 | — |
| 2025-08-20 | 42.11 | $45.80 | — |
| 2025-08-19 | 41.61 | $45.80 | — |
| 2025-08-18 | 41.09 | $45.80 | — |
| 2025-08-15 | 40.55 | $45.80 | 200 |
| 2025-08-14 | 39.97 | $41.11 | — |
| 2025-08-13 | 39.84 | $41.11 | — |
| 2025-08-12 | 39.71 | $41.11 | — |
| 2025-08-11 | 39.56 | $41.11 | — |
| 2025-08-08 | 39.42 | $41.11 | 1546 |
| 2025-08-07 | 39.27 | $39.23 | — |
| 2025-08-06 | 39.31 | $39.23 | — |
| 2025-08-05 | 39.35 | $39.23 | — |
| 2025-08-04 | 39.41 | $39.23 | — |
| 2025-08-01 | 39.46 | $39.23 | — |
| 2025-07-31 | 39.50 | $39.23 | 1000 |
| 2025-07-30 | 39.53 | $37.88 | — |
| 2025-07-29 | 39.70 | $37.88 | — |
| 2025-07-28 | 39.86 | $37.88 | 200 |
| 2025-07-25 | 40.02 | $40.15 | — |
| 2025-07-24 | 39.96 | $40.15 | — |
| 2025-07-23 | 39.89 | $40.15 | — |
| 2025-07-22 | 39.80 | $40.15 | — |
| 2025-07-21 | 39.70 | $40.15 | — |
| 2025-07-18 | 39.59 | $40.15 | — |
| 2025-07-17 | 39.47 | $40.15 | — |
| 2025-07-16 | 39.34 | $40.15 | 1000 |
| 2025-07-15 | 39.20 | $40.23 | — |
| 2025-07-14 | 39.04 | $40.23 | — |
| 2025-07-11 | 38.87 | $40.23 | — |
| 2025-07-10 | 38.69 | $40.23 | 320 |
| 2025-07-09 | 38.49 | $41.51 | 400 |
| 2025-07-08 | 38.16 | $41.29 | 252 |
| 2025-07-07 | 37.83 | $37.83 | — |
| 2025-07-03 | 37.80 | $37.83 | — |
| 2025-07-02 | 37.75 | $37.83 | — |
| 2025-07-01 | 37.66 | $37.83 | — |
| 2025-06-30 | 37.55 | $37.83 | — |
| 2025-06-27 | 37.41 | $37.83 | — |
| 2025-06-26 | 37.24 | $37.83 | — |
| 2025-06-25 | 37.04 | $37.83 | — |
| 2025-06-24 | 36.82 | $37.83 | — |
| 2025-06-23 | 36.56 | $37.83 | — |
| 2025-06-20 | 36.28 | $37.83 | — |
| 2025-06-18 | 35.97 | $37.83 | — |
| 2025-06-17 | 35.63 | $37.83 | — |
| 2025-06-16 | 35.27 | $37.83 | — |
| 2025-06-13 | 34.88 | $37.83 | — |
| 2025-06-12 | 34.45 | $37.83 | — |
| 2025-06-11 | 34.00 | $37.83 | — |
| 2025-06-10 | 33.52 | $37.83 | — |
| 2025-06-09 | 33.02 | $37.83 | — |
| 2025-06-06 | 32.48 | $37.83 | 2584 |
| 2025-06-05 | 31.92 | $31.92 | — |
| 2025-06-04 | 31.92 | $31.92 | — |
| 2025-06-03 | 31.92 | $31.92 | — |
| 2025-06-02 | 31.92 | $31.92 | — |
| 2025-05-30 | 31.92 | $31.92 | — |
| 2025-05-29 | 31.92 | $31.92 | — |
| 2025-05-28 | 31.92 | $31.92 | — |
| 2025-05-27 | 31.92 | $31.92 | — |
| 2025-05-23 | 31.92 | $31.92 | — |
| 2025-05-22 | 31.92 | $31.92 | — |
| 2025-05-21 | 31.92 | $31.92 | — |
| 2025-05-20 | 31.92 | $31.92 | — |
| 2025-05-19 | 31.92 | $31.92 | — |
| 2025-05-16 | 31.92 | $31.92 | — |
| 2025-05-15 | 31.92 | $31.92 | — |
| 2025-05-14 | 31.92 | $31.92 | — |
| 2025-05-13 | 31.92 | $31.92 | — |
| 2025-05-12 | 31.92 | $31.92 | — |
| 2025-05-09 | 31.92 | $31.92 | — |
| 2025-05-08 | 31.92 | $31.92 | — |
| 2025-05-07 | 31.92 | $31.92 | — |
| 2025-05-06 | 31.91 | $31.92 | — |
| 2025-05-05 | 31.89 | $31.92 | — |
| 2025-05-02 | 31.86 | $31.92 | — |
| 2025-05-01 | 31.84 | $31.92 | — |
| 2025-04-30 | 31.83 | $31.92 | — |
| 2025-04-29 | 31.84 | $31.92 | — |
| 2025-04-28 | 31.86 | $31.92 | — |
| 2025-04-25 | 31.90 | $31.92 | — |
| 2025-04-24 | 31.95 | $31.92 | — |
| 2025-04-23 | 32.02 | $31.92 | — |
| 2025-04-22 | 32.10 | $31.92 | — |
| 2025-04-21 | 32.20 | $31.92 | — |
| 2025-04-17 | 32.31 | $31.92 | — |
| 2025-04-16 | 32.43 | $31.92 | — |
| 2025-04-15 | 32.57 | $31.92 | — |
| 2025-04-14 | 32.73 | $31.92 | — |
| 2025-04-11 | 32.90 | $31.92 | — |
| 2025-04-10 | 33.09 | $31.92 | — |
| 2025-04-09 | 33.30 | $31.92 | 4800 |
| 2025-04-08 | 33.50 | $30.00 | — |
| 2025-04-07 | 33.90 | $30.00 | 1056 |
| 2025-04-04 | 34.31 | $28.35 | 448 |
| 2025-04-03 | 34.89 | $34.99 | — |
| 2025-04-02 | 34.84 | $34.99 | — |
| 2025-04-01 | 34.81 | $34.99 | — |
| 2025-03-31 | 34.79 | $34.99 | — |
| 2025-03-28 | 34.79 | $34.99 | — |
| 2025-03-27 | 34.82 | $34.99 | — |
| 2025-03-26 | 34.87 | $34.99 | — |
| 2025-03-25 | 34.95 | $34.99 | — |
| 2025-03-24 | 35.04 | $34.99 | — |
| 2025-03-21 | 35.15 | $34.99 | — |
| 2025-03-20 | 35.29 | $34.99 | — |
| 2025-03-19 | 35.43 | $34.99 | — |
| 2025-03-18 | 35.58 | $34.99 | — |
| 2025-03-17 | 35.74 | $34.99 | 660 |
| 2025-03-14 | 35.91 | $36.00 | — |
| 2025-03-13 | 35.99 | $36.00 | 686 |
| 2025-03-12 | 36.06 | $31.72 | — |
| 2025-03-11 | 36.57 | $31.72 | — |
| 2025-03-10 | 37.11 | $31.72 | — |
| 2025-03-07 | 37.66 | $31.72 | 1086 |
| 2025-03-06 | 38.25 | $37.13 | — |
| 2025-03-05 | 38.31 | $37.13 | — |
| 2025-03-04 | 38.37 | $37.13 | 640 |
| 2025-03-03 | 38.43 | $40.25 | — |
| 2025-02-28 | 38.18 | $40.25 | — |
| 2025-02-27 | 37.90 | $40.25 | — |
| 2025-02-26 | 37.61 | $40.25 | 440 |
| 2025-02-25 | 37.30 | $37.26 | 4600 |
| 2025-02-24 | 37.27 | $39.84 | — |
| 2025-02-21 | 36.98 | $39.84 | 200 |
| 2025-02-20 | 36.66 | $36.71 | — |
| 2025-02-19 | 36.65 | $36.71 | — |
| 2025-02-18 | 36.62 | $36.71 | — |
| 2025-02-14 | 36.59 | $36.71 | — |
| 2025-02-13 | 36.53 | $36.71 | — |
| 2025-02-12 | 36.43 | $36.71 | — |
| 2025-02-11 | 36.29 | $36.71 | — |
| 2025-02-10 | 36.11 | $36.71 | — |
| 2025-02-07 | 35.90 | $36.71 | — |
| 2025-02-06 | 35.65 | $36.71 | — |
| 2025-02-05 | 35.37 | $36.71 | — |
| 2025-02-04 | 35.05 | $36.71 | — |
| 2025-02-03 | 34.69 | $36.71 | — |
| 2025-01-31 | 34.30 | $36.71 | 6400 |
| 2025-01-30 | 33.87 | $36.25 | — |
| 2025-01-29 | 33.45 | $36.25 | — |
| 2025-01-28 | 33.00 | $36.25 | — |
| 2025-01-27 | 32.51 | $36.25 | — |
| 2025-01-24 | 31.99 | $36.25 | — |
| 2025-01-23 | 31.43 | $36.25 | 260 |
| 2025-01-22 | 30.84 | $35.64 | — |
| 2025-01-21 | 30.28 | $35.64 | 664 |
| 2025-01-17 | 29.68 | $35.49 | 2142 |
| 2025-01-16 | 29.07 | $29.07 | — |
| 2025-01-15 | 29.07 | $29.07 | — |
| 2025-01-14 | 29.08 | $29.07 | — |
| 2025-01-13 | 29.11 | $29.07 | — |
| 2025-01-10 | 29.16 | $29.07 | — |
| 2025-01-08 | 29.22 | $29.07 | — |
| 2025-01-07 | 29.28 | $29.07 | — |
| 2025-01-06 | 29.34 | $29.07 | — |
| 2025-01-03 | 29.41 | $29.07 | — |
| 2025-01-02 | 29.48 | $29.07 | — |
| 2024-12-31 | 29.56 | $29.07 | — |
| 2024-12-30 | 29.64 | $29.07 | — |
| 2024-12-27 | 29.72 | $29.07 | — |
| 2024-12-26 | 29.81 | $29.07 | — |
| 2024-12-24 | 29.90 | $29.07 | — |
| 2024-12-23 | 30.00 | $29.07 | — |
| 2024-12-20 | 30.09 | $29.07 | — |
| 2024-12-19 | 30.20 | $29.07 | 678 |
| 2024-12-18 | 30.30 | $28.82 | — |
| 2024-12-17 | 30.44 | $28.82 | 608 |
| 2024-12-16 | 30.58 | $30.00 | 2488 |
| 2024-12-13 | 30.61 | $32.00 | — |
| 2024-12-12 | 30.44 | $32.00 | — |
| 2024-12-11 | 30.27 | $32.00 | — |
| 2024-12-10 | 30.09 | $32.00 | 238 |
| 2024-12-09 | 29.91 | $29.84 | — |
| 2024-12-06 | 29.94 | $29.84 | — |
| 2024-12-05 | 29.98 | $29.84 | — |
| 2024-12-04 | 30.03 | $29.84 | — |
| 2024-12-03 | 30.09 | $29.84 | — |
| 2024-12-02 | 30.16 | $29.84 | — |
| 2024-11-29 | 30.24 | $29.84 | — |
| 2024-11-27 | 30.32 | $29.84 | — |
| 2024-11-26 | 30.42 | $29.84 | — |
| 2024-11-25 | 30.53 | $29.84 | — |
| 2024-11-22 | 30.64 | $29.84 | — |
| 2024-11-21 | 30.76 | $29.84 | — |
| 2024-11-20 | 30.90 | $29.84 | — |
| 2024-11-19 | 31.04 | $29.84 | — |
| 2024-11-18 | 31.19 | $29.84 | 1540 |
| 2024-11-15 | 31.37 | $30.73 | — |
| 2024-11-14 | 31.49 | $30.73 | — |
| 2024-11-13 | 31.62 | $30.73 | — |
| 2024-11-12 | 31.78 | $30.73 | 2526 |
| 2024-11-11 | 31.96 | $31.21 | 448 |
| 2024-11-08 | 32.11 | $31.75 | — |
| 2024-11-07 | 32.23 | $31.75 | — |
| 2024-11-06 | 32.37 | $31.75 | — |
| 2024-11-05 | 32.53 | $31.75 | — |
| 2024-11-04 | 32.70 | $31.75 | — |
| 2024-11-01 | 32.89 | $31.75 | — |
| 2024-10-31 | 33.10 | $31.75 | — |
| 2024-10-30 | 33.32 | $31.75 | — |
| 2024-10-29 | 33.55 | $31.75 | — |
| 2024-10-28 | 33.79 | $31.75 | — |
| 2024-10-25 | 34.04 | $31.75 | — |
| 2024-10-24 | 34.31 | $31.75 | 500 |
| 2024-10-23 | 34.59 | $31.95 | — |
| 2024-10-22 | 34.86 | $31.95 | 232 |
| 2024-10-21 | 35.14 | $35.23 | — |
| 2024-10-18 | 35.10 | $35.23 | — |
| 2024-10-17 | 35.06 | $35.23 | — |
| 2024-10-16 | 35.02 | $35.23 | — |
| 2024-10-15 | 34.98 | $35.23 | 602 |
| 2024-10-14 | 34.94 | $35.48 | — |
| 2024-10-11 | 34.87 | $35.48 | — |
| 2024-10-10 | 34.80 | $35.48 | — |
| 2024-10-09 | 34.73 | $35.48 | — |
| 2024-10-08 | 34.66 | $35.48 | 1444 |
| 2024-10-07 | 34.58 | $35.25 | — |
| 2024-10-04 | 34.52 | $35.25 | 1000 |
| 2024-10-03 | 34.44 | $34.22 | — |
| 2024-10-02 | 34.45 | $34.22 | — |
| 2024-10-01 | 34.46 | $34.22 | — |
| 2024-09-30 | 34.48 | $34.22 | — |
| 2024-09-27 | 34.50 | $34.22 | — |
| 2024-09-26 | 34.54 | $34.22 | — |
| 2024-09-25 | 34.59 | $34.22 | — |
| 2024-09-24 | 34.64 | $34.22 | — |
| 2024-09-23 | 34.71 | $34.22 | 668 |
| 2024-09-20 | 34.78 | $35.00 | — |
| 2024-09-19 | 34.79 | $35.00 | — |
| 2024-09-18 | 34.80 | $35.00 | — |
| 2024-09-17 | 34.82 | $35.00 | — |
| 2024-09-16 | 34.84 | $35.00 | — |
| 2024-09-13 | 34.88 | $35.00 | — |
| 2024-09-12 | 34.91 | $35.00 | — |
| 2024-09-11 | 34.96 | $35.00 | — |
| 2024-09-10 | 35.00 | $35.00 | 640 |
| 2024-09-09 | 35.04 | $33.55 | 700 |
| 2024-09-06 | 35.22 | $32.19 | — |
| 2024-09-05 | 35.53 | $32.19 | 200 |
| 2024-09-04 | 35.83 | $34.76 | — |
| 2024-09-03 | 35.88 | $34.76 | 200 |
| 2024-08-30 | 35.92 | $36.28 | — |
| 2024-08-29 | 35.79 | $36.28 | — |
| 2024-08-28 | 35.67 | $36.28 | — |
| 2024-08-27 | 35.55 | $36.28 | — |
| 2024-08-26 | 35.44 | $36.28 | — |
| 2024-08-23 | 35.34 | $36.28 | — |
| 2024-08-22 | 35.28 | $36.28 | — |
| 2024-08-21 | 35.25 | $36.28 | — |
| 2024-08-20 | 35.25 | $36.28 | — |
| 2024-08-19 | 35.28 | $36.28 | — |
| 2024-08-16 | 35.39 | $36.28 | — |
| 2024-08-15 | 35.57 | $36.28 | — |
| 2024-08-14 | 35.82 | $36.28 | 6706 |
| 2024-08-13 | 36.15 | $34.52 | — |
| 2024-08-12 | 36.73 | $34.52 | — |
| 2024-08-09 | 37.39 | $34.52 | 1764 |
| 2024-08-08 | 38.13 | $31.87 | — |
| 2024-08-07 | 39.22 | $31.87 | — |
| 2024-08-06 | 40.40 | $31.87 | — |
| 2024-08-05 | 41.67 | $31.87 | — |
| 2024-08-02 | 43.02 | $31.87 | 400 |
| 2024-08-01 | 44.43 | $37.88 | — |
| 2024-07-31 | 45.31 | $37.88 | — |
| 2024-07-30 | 46.22 | $37.88 | — |
| 2024-07-29 | 47.18 | $37.88 | 1046 |
| 2024-07-26 | 48.17 | $43.26 | 958 |
| 2024-07-25 | 48.66 | $43.32 | — |
| 2024-07-24 | 49.15 | $43.32 | — |
| 2024-07-23 | 49.67 | $43.32 | 600 |
| 2024-07-22 | 50.21 | $51.70 | — |
| 2024-07-19 | 49.93 | $51.70 | — |
| 2024-07-18 | 49.62 | $51.70 | — |
| 2024-07-17 | 49.30 | $51.70 | — |
| 2024-07-16 | 48.96 | $51.70 | — |
| 2024-07-15 | 48.59 | $51.70 | — |
| 2024-07-12 | 48.21 | $51.70 | — |
| 2024-07-11 | 47.81 | $51.70 | — |
| 2024-07-10 | 47.40 | $51.70 | — |
| 2024-07-09 | 46.97 | $51.70 | 1808 |
| 2024-07-08 | 46.52 | $46.01 | — |
| 2024-07-05 | 46.62 | $46.01 | — |
| 2024-07-03 | 46.74 | $46.01 | — |
| 2024-07-02 | 46.86 | $46.01 | — |
| 2024-07-01 | 47.00 | $46.01 | 536 |
| 2024-06-28 | 47.14 | $45.25 | 422 |
| 2024-06-27 | 47.38 | $45.50 | 216 |
| 2024-06-26 | 47.60 | $46.44 | 1564 |
| 2024-06-25 | 47.74 | $47.41 | — |
| 2024-06-24 | 47.80 | $47.41 | — |
| 2024-06-21 | 47.88 | $47.41 | — |
| 2024-06-20 | 47.98 | $47.41 | — |
| 2024-06-18 | 48.09 | $47.41 | — |
| 2024-06-17 | 48.22 | $47.41 | — |
| 2024-06-14 | 48.36 | $47.41 | — |
| 2024-06-13 | 48.52 | $47.41 | 1104 |
| 2024-06-12 | 48.69 | $49.00 | 200 |
| 2024-06-11 | 48.71 | $48.25 | 600 |
| 2024-06-10 | 48.81 | $47.73 | 960 |
| 2024-06-07 | 49.01 | $48.25 | — |
| 2024-06-06 | 49.19 | $48.25 | — |
| 2024-06-05 | 49.41 | $48.25 | — |
| 2024-06-04 | 49.67 | $48.25 | 200 |
| 2024-06-03 | 49.95 | $48.25 | — |
| 2024-05-31 | 50.27 | $48.25 | — |
| 2024-05-30 | 50.62 | $48.25 | 420 |
| 2024-05-29 | 50.98 | $48.00 | — |
| 2024-05-28 | 51.41 | $48.00 | 300 |
| 2024-05-24 | 51.86 | $51.00 | — |
| 2024-05-23 | 52.04 | $51.00 | — |
| 2024-05-22 | 52.24 | $51.00 | — |
| 2024-05-21 | 52.45 | $51.00 | 300 |
| 2024-05-20 | 52.67 | $50.19 | — |
| 2024-05-17 | 52.99 | $50.19 | — |
| 2024-05-16 | 53.33 | $50.19 | — |
| 2024-05-15 | 53.71 | $50.19 | — |
| 2024-05-14 | 54.13 | $50.19 | — |
| 2024-05-13 | 54.60 | $50.19 | 650 |
| 2024-05-10 | 55.11 | $56.75 | — |
| 2024-05-09 | 55.03 | $56.75 | 1270 |
| 2024-05-08 | 54.96 | $55.25 | — |
| 2024-05-07 | 55.05 | $55.25 | — |
| 2024-05-06 | 55.18 | $55.25 | 400 |
| 2024-05-03 | 55.33 | $55.14 | 600 |
| 2024-05-02 | 55.51 | $53.30 | 330 |
| 2024-05-01 | 55.93 | $53.50 | 592 |
| 2024-04-30 | 56.36 | $54.29 | — |
| 2024-04-29 | 56.75 | $54.29 | — |
| 2024-04-26 | 57.18 | $54.29 | — |
| 2024-04-25 | 57.64 | $54.29 | — |
| 2024-04-24 | 58.13 | $54.29 | 200 |
| 2024-04-23 | 58.66 | $52.19 | 302 |
| 2024-04-22 | 59.43 | $55.00 | — |
| 2024-04-19 | 59.96 | $55.00 | 366 |
| 2024-04-18 | 60.52 | $57.25 | 200 |
| 2024-04-17 | 60.89 | $59.65 | 472 |
| 2024-04-16 | 61.03 | $60.32 | — |
| 2024-04-15 | 61.12 | $60.32 | 400 |
| 2024-04-12 | 61.20 | $61.50 | 944 |
| 2024-04-11 | 61.17 | $59.78 | 1000 |
| 2024-04-10 | 61.32 | $60.58 | — |
| 2024-04-09 | 61.39 | $60.58 | — |
| 2024-04-08 | 61.45 | $60.58 | — |
| 2024-04-05 | 61.52 | $60.58 | 322 |
| 2024-04-04 | 61.60 | $64.97 | 400 |
| 2024-04-03 | 61.26 | $61.35 | — |
| 2024-04-02 | 61.28 | $61.35 | — |
| 2024-04-01 | 61.30 | $61.35 | — |
| 2024-03-28 | 61.32 | $61.35 | — |
| 2024-03-27 | 61.36 | $61.35 | — |
| 2024-03-26 | 61.40 | $61.35 | — |
| 2024-03-25 | 61.46 | $61.35 | — |
| 2024-03-22 | 61.54 | $61.35 | — |
| 2024-03-21 | 61.64 | $61.35 | 1346 |
| 2024-03-20 | 61.75 | $60.94 | — |
| 2024-03-19 | 61.90 | $60.94 | — |
| 2024-03-18 | 62.08 | $60.94 | — |
| 2024-03-15 | 62.27 | $60.94 | — |
| 2024-03-14 | 62.50 | $60.94 | 466 |
| 2024-03-13 | 62.71 | $61.75 | — |
| 2024-03-12 | 62.82 | $61.75 | 200 |
| 2024-03-11 | 62.93 | $57.57 | 1420 |
| 2024-03-08 | 63.42 | $62.00 | 408 |
| 2024-03-07 | 63.48 | $65.00 | 332 |
| 2024-03-06 | 63.19 | $63.00 | — |
| 2024-03-05 | 63.06 | $63.00 | — |
| 2024-03-04 | 62.86 | $63.00 | — |
| 2024-03-01 | 62.62 | $63.00 | — |
| 2024-02-29 | 62.31 | $63.00 | — |
| 2024-02-28 | 61.95 | $63.00 | 314 |
| 2024-02-27 | 61.53 | $64.99 | — |
| 2024-02-26 | 60.84 | $64.99 | 1048 |
| 2024-02-23 | 60.09 | $66.13 | 598 |
| 2024-02-22 | 59.15 | $62.38 | — |
| 2024-02-21 | 58.48 | $62.38 | 200 |
| 2024-02-20 | 57.73 | $65.83 | — |
| 2024-02-16 | 56.55 | $65.83 | — |
| 2024-02-15 | 55.26 | $65.83 | 2470 |
| 2024-02-14 | 53.88 | $58.50 | — |
| 2024-02-13 | 53.11 | $58.50 | — |
| 2024-02-12 | 52.25 | $58.50 | 958 |
| 2024-02-09 | 51.31 | $57.00 | — |
| 2024-02-08 | 50.44 | $57.00 | 2030 |
| 2024-02-07 | 49.49 | $54.38 | — |
| 2024-02-06 | 48.73 | $54.38 | 706 |
| 2024-02-05 | 47.91 | $51.15 | — |
| 2024-02-02 | 47.34 | $51.15 | — |
| 2024-02-01 | 46.73 | $51.15 | — |
| 2024-01-31 | 46.07 | $51.15 | 1204 |
| 2024-01-30 | 45.34 | $50.03 | — |
| 2024-01-29 | 44.64 | $50.03 | — |
| 2024-01-26 | 43.88 | $50.03 | — |
| 2024-01-25 | 43.05 | $50.03 | 530 |
| 2024-01-24 | 42.15 | $44.55 | — |
| 2024-01-23 | 41.73 | $44.55 | — |
| 2024-01-22 | 41.28 | $44.55 | — |
| 2024-01-19 | 40.78 | $44.55 | — |
| 2024-01-18 | 40.24 | $44.55 | 856 |
| 2024-01-17 | 39.66 | $40.80 | — |
| 2024-01-16 | 39.41 | $40.80 | — |
| 2024-01-12 | 39.14 | $40.80 | — |
| 2024-01-11 | 38.85 | $40.80 | — |
| 2024-01-10 | 38.53 | $40.80 | 376 |
| 2024-01-09 | 38.19 | $41.98 | — |
| 2024-01-08 | 37.71 | $41.98 | 268 |
| 2024-01-05 | 37.19 | $40.67 | — |
| 2024-01-04 | 36.79 | $40.67 | — |
| 2024-01-03 | 36.35 | $40.67 | 900 |
| 2024-01-02 | 35.90 | $35.90 | — |
| 2023-12-29 | 35.91 | $35.90 | — |
| 2023-12-28 | 35.93 | $35.90 | — |
| 2023-12-27 | 35.93 | $35.90 | — |
| 2023-12-26 | 35.92 | $35.90 | — |
| 2023-12-22 | 35.90 | $35.90 | — |
| 2023-12-21 | 35.87 | $35.90 | — |
| 2023-12-20 | 35.82 | $35.90 | — |
| 2023-12-19 | 35.77 | $35.90 | — |
| 2023-12-18 | 35.70 | $35.90 | — |
| 2023-12-15 | 35.61 | $35.90 | — |
| 2023-12-14 | 35.51 | $35.90 | — |
| 2023-12-13 | 35.37 | $35.90 | — |
| 2023-12-12 | 35.20 | $35.90 | — |
| 2023-12-11 | 34.98 | $35.90 | — |
| 2023-12-08 | 34.73 | $35.90 | — |
| 2023-12-07 | 34.44 | $35.90 | — |
| 2023-12-06 | 34.11 | $35.90 | — |
| 2023-12-05 | 33.75 | $35.90 | 340 |
| 2023-12-04 | 33.34 | $36.84 | — |
| 2023-12-01 | 32.79 | $36.84 | — |
| 2023-11-30 | 32.17 | $36.84 | 340 |
| 2023-11-29 | 31.50 | $33.52 | — |
| 2023-11-28 | 31.09 | $33.52 | — |
| 2023-11-27 | 30.64 | $33.52 | — |
| 2023-11-24 | 30.15 | $33.52 | — |
| 2023-11-22 | 29.61 | $33.52 | — |
| 2023-11-21 | 29.03 | $33.52 | 5692 |
| 2023-11-20 | 28.41 | $32.50 | — |
| 2023-11-17 | 27.84 | $32.50 | 200 |
| 2023-11-16 | 27.23 | $33.06 | 408 |
| 2023-11-15 | 26.53 | $27.94 | — |
| 2023-11-14 | 26.30 | $27.94 | — |
| 2023-11-13 | 26.05 | $27.94 | — |
| 2023-11-10 | 25.78 | $27.94 | — |
| 2023-11-09 | 25.50 | $27.94 | — |
| 2023-11-08 | 25.19 | $27.94 | — |
| 2023-11-07 | 24.87 | $27.94 | — |
| 2023-11-06 | 24.53 | $27.94 | 6124 |
| 2023-11-03 | 24.18 | $24.05 | — |
| 2023-11-02 | 24.20 | $24.05 | — |
| 2023-11-01 | 24.21 | $24.05 | — |
| 2023-10-31 | 24.23 | $24.05 | 600 |
| 2023-10-30 | 24.25 | $24.25 | — |
| 2023-10-27 | 24.25 | $24.25 | — |
| 2023-10-26 | 24.26 | $24.25 | — |
| 2023-10-25 | 24.28 | $24.25 | — |
| 2023-10-24 | 24.30 | $24.25 | — |
| 2023-10-23 | 24.32 | $24.25 | — |
| 2023-10-20 | 24.35 | $24.25 | — |
| 2023-10-19 | 24.38 | $24.25 | — |
| 2023-10-18 | 24.41 | $24.25 | — |
| 2023-10-17 | 24.44 | $24.25 | — |
| 2023-10-16 | 24.47 | $24.25 | — |
| 2023-10-13 | 24.50 | $24.25 | — |
| 2023-10-12 | 24.53 | $24.25 | — |
| 2023-10-11 | 24.56 | $24.25 | — |
| 2023-10-10 | 24.60 | $24.25 | — |
| 2023-10-09 | 24.64 | $24.25 | — |
| 2023-10-06 | 24.69 | $24.25 | — |
| 2023-10-05 | 24.74 | $24.25 | 200 |
| 2023-10-04 | 24.79 | $24.08 | — |
| 2023-10-03 | 24.86 | $24.08 | 200 |
| 2023-10-02 | 24.94 | $25.50 | — |
| 2023-09-29 | 24.88 | $25.50 | — |
| 2023-09-28 | 24.81 | $24.92 | 200 |
| 2023-09-27 | 24.81 | $25.50 | — |
| 2023-09-26 | 24.74 | $25.50 | — |
| 2023-09-25 | 24.68 | $25.50 | 400 |
| 2023-09-22 | 24.61 | $24.08 | — |
| 2023-09-21 | 24.68 | $24.08 | — |
| 2023-09-20 | 24.75 | $24.08 | — |
| 2023-09-19 | 24.83 | $24.08 | — |
| 2023-09-18 | 24.91 | $24.08 | 7600 |
| 2023-09-15 | 25.00 | $25.00 | — |
| 2023-09-14 | 25.00 | $25.00 | — |
| 2023-09-13 | 25.00 | $25.00 | — |
| 2023-09-12 | 25.00 | $25.00 | — |
| 2023-09-11 | 25.00 | $25.00 | — |
| 2023-09-08 | 25.00 | $25.00 | — |
| 2023-09-07 | 25.01 | $25.00 | — |
| 2023-09-06 | 25.01 | $25.00 | — |
| 2023-09-05 | 25.03 | $25.00 | — |
| 2023-09-01 | 25.04 | $25.00 | — |
| 2023-08-31 | 25.06 | $25.00 | — |
| 2023-08-30 | 25.09 | $25.00 | — |
| 2023-08-29 | 25.13 | $25.00 | — |
| 2023-08-28 | 25.18 | $25.00 | — |
| 2023-08-25 | 25.25 | $25.00 | — |
| 2023-08-24 | 25.32 | $25.00 | — |
| 2023-08-23 | 25.41 | $25.00 | — |
| 2023-08-22 | 25.52 | $25.00 | — |
| 2023-08-21 | 25.64 | $25.00 | 2168 |
| 2023-08-18 | 25.78 | $25.02 | — |
| 2023-08-17 | 25.92 | $25.02 | — |
| 2023-08-16 | 26.09 | $25.02 | — |
| 2023-08-15 | 26.27 | $25.02 | — |
| 2023-08-14 | 26.46 | $25.02 | — |
| 2023-08-11 | 26.67 | $25.02 | 400 |
| 2023-08-10 | 26.90 | $25.76 | — |
| 2023-08-09 | 27.06 | $25.76 | — |
| 2023-08-08 | 27.24 | $25.76 | — |
| 2023-08-07 | 27.43 | $25.76 | — |
| 2023-08-04 | 27.64 | $25.76 | 600 |
| 2023-08-03 | 27.85 | $27.38 | — |
| 2023-08-02 | 27.92 | $27.38 | — |
| 2023-08-01 | 27.98 | $27.38 | — |
| 2023-07-31 | 28.06 | $27.38 | — |
| 2023-07-28 | 28.13 | $27.38 | 400 |
| 2023-07-27 | 28.21 | $28.18 | — |
| 2023-07-26 | 28.22 | $28.18 | — |
| 2023-07-25 | 28.21 | $28.18 | — |
| 2023-07-24 | 28.18 | $28.18 | — |
| 2023-07-21 | 28.15 | $28.18 | — |
| 2023-07-20 | 28.10 | $28.18 | — |
| 2023-07-19 | 28.04 | $28.18 | 11600 |
| 2023-07-18 | 27.97 | $28.26 | — |
| 2023-07-17 | 27.88 | $28.26 | — |
| 2023-07-14 | 27.78 | $28.26 | — |
| 2023-07-13 | 27.66 | $28.26 | — |
| 2023-07-12 | 27.53 | $28.26 | — |
| 2023-07-11 | 27.39 | $28.26 | — |
| 2023-07-10 | 27.24 | $28.26 | — |
| 2023-07-07 | 27.07 | $28.26 | — |
| 2023-07-06 | 26.90 | $28.26 | — |
| 2023-07-05 | 26.70 | $28.26 | — |
| 2023-07-03 | 26.50 | $28.26 | — |
| 2023-06-30 | 26.28 | $28.26 | — |
| 2023-06-29 | 26.06 | $28.26 | 596 |
| 2023-06-28 | 25.81 | $27.56 | 1216 |
| 2023-06-27 | 25.63 | $25.63 | — |
| 2023-06-26 | 25.64 | $25.63 | — |
| 2023-06-23 | 25.64 | $25.63 | — |
| 2023-06-22 | 25.63 | $25.63 | — |
| 2023-06-21 | 25.61 | $25.63 | — |
| 2023-06-20 | 25.58 | $25.63 | — |
| 2023-06-16 | 25.54 | $25.63 | — |
| 2023-06-15 | 25.48 | $25.63 | — |
| 2023-06-14 | 25.42 | $25.63 | — |
| 2023-06-13 | 25.34 | $25.63 | — |
| 2023-06-12 | 25.24 | $25.63 | — |
| 2023-06-09 | 25.12 | $25.63 | — |
| 2023-06-08 | 24.99 | $25.63 | — |
| 2023-06-07 | 24.83 | $25.63 | — |
| 2023-06-06 | 24.65 | $25.63 | — |
| 2023-06-05 | 24.45 | $25.63 | — |
| 2023-06-02 | 24.22 | $25.63 | — |
| 2023-06-01 | 23.96 | $25.63 | — |
| 2023-05-31 | 23.68 | $25.63 | 800 |
| 2023-05-30 | 23.37 | $26.32 | — |
| 2023-05-26 | 22.97 | $26.32 | 400 |
| 2023-05-25 | 22.54 | $24.78 | 400 |
| 2023-05-24 | 22.24 | $23.24 | — |
| 2023-05-23 | 22.07 | $23.24 | — |
| 2023-05-22 | 21.89 | $23.24 | — |
| 2023-05-19 | 21.69 | $23.24 | — |
| 2023-05-18 | 21.48 | $23.24 | — |
| 2023-05-17 | 21.26 | $23.24 | 800 |
| 2023-05-16 | 21.02 | $22.13 | — |
| 2023-05-15 | 20.88 | $22.13 | 1600 |
| 2023-05-12 | 20.74 | $21.89 | — |
| 2023-05-11 | 20.61 | $21.89 | — |
| 2023-05-10 | 20.48 | $21.89 | 1288 |
| 2023-05-09 | 20.34 | $20.17 | — |
| 2023-05-08 | 20.37 | $20.17 | — |
| 2023-05-05 | 20.40 | $20.17 | — |
| 2023-05-04 | 20.43 | $20.17 | — |
| 2023-05-03 | 20.46 | $20.17 | — |
| 2023-05-02 | 20.49 | $20.17 | 1216 |
| 2023-05-01 | 20.51 | $20.52 | — |
| 2023-04-28 | 20.50 | $20.52 | — |
| 2023-04-27 | 20.49 | $20.52 | — |
| 2023-04-26 | 20.47 | $20.52 | — |
| 2023-04-25 | 20.45 | $20.52 | — |
| 2023-04-24 | 20.42 | $20.52 | — |
| 2023-04-21 | 20.39 | $20.52 | — |
| 2023-04-20 | 20.36 | $20.52 | 4400 |
| 2023-04-19 | 20.32 | $19.63 | 18000 |
| 2023-04-18 | 20.37 | $20.82 | — |
| 2023-04-17 | 20.30 | $20.82 | — |
| 2023-04-14 | 20.23 | $20.82 | — |
| 2023-04-13 | 20.15 | $20.82 | — |
| 2023-04-12 | 20.06 | $20.82 | — |
| 2023-04-11 | 19.97 | $20.82 | — |
| 2023-04-10 | 19.88 | $20.82 | 800 |
| 2023-04-06 | 19.78 | $19.78 | — |
| 2023-04-05 | 19.78 | $19.78 | — |
| 2023-04-04 | 19.78 | $19.78 | — |
| 2023-04-03 | 19.78 | $19.78 | — |
| 2023-03-31 | 19.78 | $19.78 | — |
| 2023-03-30 | 19.78 | $19.78 | — |
| 2023-03-29 | 19.78 | $19.78 | — |
| 2023-03-28 | 19.78 | $19.78 | — |
| 2023-03-27 | 19.78 | $19.78 | — |
| 2023-03-24 | 19.78 | $19.78 | — |
| 2023-03-23 | 19.77 | $19.78 | — |
| 2023-03-22 | 19.76 | $19.78 | — |
| 2023-03-21 | 19.75 | $19.78 | — |
| 2023-03-20 | 19.73 | $19.78 | — |
| 2023-03-17 | 19.72 | $19.78 | — |
| 2023-03-16 | 19.70 | $19.78 | — |
| 2023-03-15 | 19.69 | $19.78 | — |
| 2023-03-14 | 19.67 | $19.78 | — |
| 2023-03-13 | 19.66 | $19.78 | — |
| 2023-03-10 | 19.65 | $19.78 | — |
| 2023-03-09 | 19.63 | $19.78 | — |
| 2023-03-08 | 19.60 | $19.78 | — |
| 2023-03-07 | 19.57 | $19.78 | — |
| 2023-03-06 | 19.53 | $19.78 | — |
| 2023-03-03 | 19.49 | $19.78 | — |
| 2023-03-02 | 19.44 | $19.78 | — |
| 2023-03-01 | 19.38 | $19.78 | — |
| 2023-02-28 | 19.31 | $19.78 | 1800 |
| 2023-02-27 | 19.24 | $19.18 | — |
| 2023-02-24 | 19.23 | $19.18 | — |
| 2023-02-23 | 19.21 | $19.18 | 800 |
| 2023-02-22 | 19.19 | $18.86 | — |
| 2023-02-21 | 19.19 | $18.86 | 800 |
| 2023-02-17 | 19.19 | $19.97 | — |
| 2023-02-16 | 19.08 | $19.97 | — |
| 2023-02-15 | 18.95 | $19.97 | — |
| 2023-02-14 | 18.82 | $19.97 | — |
| 2023-02-13 | 18.69 | $19.97 | — |
| 2023-02-10 | 18.53 | $19.98 | 440 |
| 2023-02-09 | 18.37 | $18.39 | — |
| 2023-02-08 | 18.35 | $18.39 | — |
| 2023-02-07 | 18.32 | $18.39 | — |
| 2023-02-06 | 18.28 | $18.39 | — |
| 2023-02-03 | 18.24 | $18.39 | — |
| 2023-02-02 | 18.18 | $18.39 | — |
| 2023-02-01 | 18.11 | $18.39 | — |
| 2023-01-31 | 18.04 | $18.39 | 560 |
| 2023-01-30 | 17.95 | $18.59 | — |
| 2023-01-27 | 17.83 | $18.59 | — |
| 2023-01-26 | 17.70 | $18.59 | 2400 |
| 2023-01-25 | 17.56 | $18.22 | — |
| 2023-01-24 | 17.44 | $18.22 | — |
| 2023-01-23 | 17.31 | $18.22 | 4136 |
| 2023-01-20 | 17.18 | $18.18 | — |
| 2023-01-19 | 17.04 | $18.18 | — |
| 2023-01-18 | 16.88 | $18.18 | 888 |
| 2023-01-17 | 16.72 | $18.16 | 2100 |
| 2023-01-13 | 16.56 | $17.24 | — |
| 2023-01-12 | 16.47 | $17.24 | — |
| 2023-01-11 | 16.38 | $17.24 | 9604 |
| 2023-01-10 | 16.28 | $16.74 | — |
| 2023-01-09 | 16.23 | $16.74 | 9600 |
| 2023-01-06 | 16.18 | $16.18 | — |
| 2023-01-05 | 16.18 | $16.18 | — |
| 2023-01-04 | 16.18 | $16.18 | — |
| 2023-01-03 | 16.18 | $16.18 | — |
| 2022-12-30 | 16.18 | $16.18 | — |
| 2022-12-29 | 16.18 | $16.18 | — |
| 2022-12-28 | 16.18 | $16.18 | — |
| 2022-12-27 | 16.18 | $16.18 | — |
| 2022-12-23 | 16.18 | $16.18 | — |
| 2022-12-22 | 16.18 | $16.18 | — |
| 2022-12-21 | 16.18 | $16.18 | — |
| 2022-12-20 | 16.18 | $16.18 | — |
| 2022-12-19 | 16.18 | $16.18 | — |
| 2022-12-16 | 16.18 | $16.18 | — |
| 2022-12-15 | 16.18 | $16.18 | — |
| 2022-12-14 | 16.18 | $16.18 | — |
| 2022-12-13 | 16.17 | $16.18 | — |
| 2022-12-12 | 16.15 | $16.18 | — |
| 2022-12-09 | 16.13 | $16.18 | — |
| 2022-12-08 | 16.10 | $16.18 | — |
| 2022-12-07 | 16.05 | $16.18 | — |
| 2022-12-06 | 16.00 | $16.18 | — |
| 2022-12-05 | 15.94 | $16.18 | — |
| 2022-12-02 | 15.87 | $16.18 | — |
| 2022-12-01 | 15.78 | $16.18 | — |
| 2022-11-30 | 15.68 | $16.18 | — |
| 2022-11-29 | 15.57 | $16.18 | — |
| 2022-11-28 | 15.44 | $16.18 | — |
| 2022-11-25 | 15.31 | $16.18 | — |
| 2022-11-23 | 15.16 | $16.18 | — |
| 2022-11-22 | 14.99 | $16.18 | — |
| 2022-11-21 | 14.82 | $16.18 | — |
| 2022-11-18 | 14.63 | $16.18 | — |
| 2022-11-17 | 14.43 | $16.18 | — |
| 2022-11-16 | 14.22 | $16.18 | 5600 |
| 2022-11-15 | 13.99 | $14.42 | — |
| 2022-11-14 | 13.93 | $14.42 | — |
| 2022-11-11 | 13.85 | $14.42 | — |
| 2022-11-10 | 13.77 | $14.42 | — |
| 2022-11-09 | 13.69 | $14.42 | — |
| 2022-11-08 | 13.59 | $14.42 | 2400 |
| 2022-11-07 | 13.50 | $13.58 | — |
| 2022-11-04 | 13.49 | $13.58 | — |
| 2022-11-03 | 13.48 | $13.58 | — |
| 2022-11-02 | 13.47 | $13.58 | — |
| 2022-11-01 | 13.47 | $13.58 | — |
| 2022-10-31 | 13.48 | $13.58 | — |
| 2022-10-28 | 13.48 | $13.58 | — |
| 2022-10-27 | 13.49 | $13.58 | — |
| 2022-10-26 | 13.51 | $13.58 | — |
| 2022-10-25 | 13.53 | $13.58 | — |
| 2022-10-24 | 13.55 | $13.58 | — |
| 2022-10-21 | 13.58 | $13.58 | 14400 |
| 2022-10-20 | 13.62 | $13.07 | — |
| 2022-10-19 | 13.72 | $13.07 | — |
| 2022-10-18 | 13.84 | $13.07 | — |
| 2022-10-17 | 13.97 | $13.07 | — |
| 2022-10-14 | 14.11 | $13.07 | — |
| 2022-10-13 | 14.26 | $13.07 | 2000 |
| 2022-10-12 | 14.43 | $13.58 | — |
| 2022-10-11 | 14.56 | $13.58 | — |
| 2022-10-10 | 14.70 | $13.58 | 9160 |
| 2022-10-07 | 14.85 | $14.60 | — |
| 2022-10-06 | 14.92 | $14.60 | — |
| 2022-10-05 | 15.00 | $14.60 | — |
| 2022-10-04 | 15.09 | $14.60 | 2000 |
| 2022-10-03 | 15.20 | $14.25 | — |
| 2022-09-30 | 15.36 | $14.25 | — |
| 2022-09-29 | 15.54 | $14.25 | — |
| 2022-09-28 | 15.73 | $14.25 | — |
| 2022-09-27 | 15.93 | $14.25 | 1080 |
| 2022-09-26 | 16.15 | $15.75 | — |
| 2022-09-23 | 16.24 | $15.75 | — |
| 2022-09-22 | 16.33 | $15.75 | — |
| 2022-09-21 | 16.43 | $15.75 | — |
| 2022-09-20 | 16.54 | $15.75 | — |
| 2022-09-19 | 16.66 | $15.75 | — |
| 2022-09-16 | 16.79 | $15.75 | — |
| 2022-09-15 | 16.93 | $15.75 | — |
| 2022-09-14 | 17.07 | $15.75 | — |
| 2022-09-13 | 17.23 | $15.75 | 2400 |
| 2022-09-12 | 17.40 | $16.32 | 1204 |
| 2022-09-09 | 17.51 | $17.49 | — |
| 2022-09-08 | 17.52 | $17.49 | — |
| 2022-09-07 | 17.53 | $17.49 | — |
| 2022-09-06 | 17.54 | $17.49 | — |
| 2022-09-02 | 17.56 | $17.49 | — |
| 2022-09-01 | 17.57 | $17.49 | — |
| 2022-08-31 | 17.60 | $17.49 | — |
| 2022-08-30 | 17.62 | $17.49 | — |
| 2022-08-29 | 17.65 | $17.49 | — |
| 2022-08-26 | 17.68 | $17.49 | — |
| 2022-08-25 | 17.71 | $17.49 | — |
| 2022-08-24 | 17.75 | $17.49 | — |
| 2022-08-23 | 17.79 | $17.49 | — |
| 2022-08-22 | 17.84 | $17.49 | 2404 |
| 2022-08-19 | 17.88 | $17.73 | — |
| 2022-08-18 | 17.91 | $17.73 | — |
| 2022-08-17 | 17.94 | $17.73 | — |
| 2022-08-16 | 17.97 | $17.73 | — |
| 2022-08-15 | 18.00 | $17.73 | — |
| 2022-08-12 | 18.04 | $17.73 | — |
| 2022-08-11 | 18.08 | $17.73 | — |
| 2022-08-10 | 18.12 | $17.73 | — |
| 2022-08-09 | 18.16 | $17.73 | 9200 |
| 2022-08-08 | 18.20 | $18.42 | 8000 |
| 2022-08-05 | 18.18 | $18.18 | — |
| 2022-08-04 | 18.18 | $18.18 | — |
| 2022-08-03 | 18.18 | $18.18 | — |
| 2022-08-02 | 18.18 | $18.18 | — |
| 2022-08-01 | 18.18 | $18.18 | — |
| 2022-07-29 | 18.18 | $18.18 | — |
| 2022-07-28 | 18.18 | $18.18 | — |
| 2022-07-27 | 18.18 | $18.18 | — |
| 2022-07-26 | 18.18 | $18.18 | — |
| 2022-07-25 | 18.18 | $18.18 | — |
| 2022-07-22 | 18.18 | $18.18 | — |
| 2022-07-21 | 18.18 | $18.18 | — |
| 2022-07-20 | 18.18 | $18.18 | — |
| 2022-07-19 | 18.18 | $18.18 | — |
| 2022-07-18 | 18.19 | $18.18 | — |
| 2022-07-15 | 18.20 | $18.18 | — |
| 2022-07-14 | 18.23 | $18.18 | — |
| 2022-07-13 | 18.27 | $18.18 | — |
| 2022-07-12 | 18.34 | $18.18 | — |
| 2022-07-11 | 18.43 | $18.18 | — |
| 2022-07-08 | 18.55 | $18.18 | — |
| 2022-07-07 | 18.68 | $18.18 | — |
| 2022-07-06 | 18.84 | $18.18 | — |
| 2022-07-05 | 19.02 | $18.18 | — |
| 2022-07-01 | 19.22 | $18.18 | — |
| 2022-06-30 | 19.45 | $18.18 | — |
| 2022-06-29 | 19.70 | $18.18 | — |
| 2022-06-28 | 19.97 | $18.18 | — |
| 2022-06-27 | 20.27 | $18.18 | — |
| 2022-06-24 | 20.58 | $18.18 | 408 |
| 2022-06-23 | 20.92 | $18.18 | — |
| 2022-06-22 | 21.27 | $18.18 | — |
| 2022-06-21 | 21.65 | $18.18 | 404 |
| 2022-06-17 | 22.05 | $19.85 | — |
| 2022-06-16 | 22.31 | $19.85 | — |
| 2022-06-15 | 22.58 | $19.85 | 400 |
| 2022-06-14 | 22.86 | $22.88 | — |
| 2022-06-13 | 22.85 | $22.88 | — |
| 2022-06-10 | 22.83 | $22.88 | — |
| 2022-06-09 | 22.80 | $22.88 | — |
| 2022-06-08 | 22.76 | $22.88 | — |
| 2022-06-07 | 22.71 | $22.88 | — |
| 2022-06-06 | 22.65 | $22.88 | — |
| 2022-06-03 | 22.57 | $22.88 | 820 |
| 2022-06-02 | 22.48 | $23.24 | 400 |
| 2022-06-01 | 22.34 | $22.85 | — |
| 2022-05-31 | 22.22 | $22.85 | 604 |
| 2022-05-27 | 22.10 | $22.71 | — |
| 2022-05-26 | 21.97 | $22.72 | 800 |
| 2022-05-25 | 21.84 | $22.69 | — |
| 2022-05-24 | 21.69 | $22.69 | — |
| 2022-05-23 | 21.53 | $22.69 | — |
| 2022-05-20 | 21.37 | $22.69 | — |
| 2022-05-19 | 21.19 | $22.69 | — |
| 2022-05-18 | 21.00 | $22.69 | — |
| 2022-05-17 | 20.80 | $22.69 | 400 |
| 2022-05-16 | 20.59 | $22.04 | 400 |
| 2022-05-13 | 20.43 | $21.00 | — |
| 2022-05-12 | 20.37 | $21.00 | — |
| 2022-05-11 | 20.31 | $21.00 | 1840 |
| 2022-05-10 | 20.26 | $19.88 | — |
| 2022-05-09 | 20.32 | $19.88 | 400 |
| 2022-05-06 | 20.39 | $20.29 | — |
| 2022-05-05 | 20.45 | $20.29 | — |
| 2022-05-04 | 20.52 | $20.29 | — |
| 2022-05-03 | 20.61 | $20.29 | — |
| 2022-05-02 | 20.71 | $20.29 | — |
| 2022-04-29 | 20.84 | $20.29 | — |
| 2022-04-28 | 21.00 | $20.29 | — |
| 2022-04-27 | 21.17 | $20.29 | — |
| 2022-04-26 | 21.37 | $20.29 | 400 |
| 2022-04-25 | 21.59 | $20.58 | 400 |
| 2022-04-22 | 21.81 | $20.29 | — |
| 2022-04-21 | 22.08 | $20.29 | — |
| 2022-04-20 | 22.36 | $20.29 | — |
| 2022-04-19 | 22.64 | $20.29 | — |
| 2022-04-18 | 22.93 | $20.29 | 680 |
| 2022-04-14 | 23.23 | $21.12 | 1200 |
| 2022-04-13 | 23.46 | $21.75 | — |
| 2022-04-12 | 23.63 | $21.75 | — |
| 2022-04-11 | 23.79 | $21.75 | — |
| 2022-04-08 | 23.96 | $21.75 | 992 |
| 2022-04-07 | 24.14 | $24.18 | — |
| 2022-04-06 | 24.06 | $24.18 | — |
| 2022-04-05 | 23.98 | $24.18 | — |
| 2022-04-04 | 23.89 | $24.18 | 992 |
| 2022-04-01 | 23.79 | $25.14 | — |
| 2022-03-31 | 23.60 | $25.14 | — |
| 2022-03-30 | 23.41 | $25.14 | — |
| 2022-03-29 | 23.22 | $25.14 | — |
| 2022-03-28 | 23.03 | $25.14 | — |
| 2022-03-25 | 22.85 | $25.14 | — |
| 2022-03-24 | 22.67 | $25.14 | 1200 |
| 2022-03-23 | 22.49 | $22.03 | — |
| 2022-03-22 | 22.63 | $22.03 | — |
| 2022-03-21 | 22.78 | $22.03 | — |
| 2022-03-18 | 22.95 | $22.03 | — |
| 2022-03-17 | 23.14 | $22.03 | — |
| 2022-03-16 | 23.35 | $22.03 | — |
| 2022-03-15 | 23.56 | $22.03 | — |
| 2022-03-14 | 23.79 | $22.03 | — |
| 2022-03-11 | 24.03 | $22.03 | — |
| 2022-03-10 | 24.29 | $22.03 | — |
| 2022-03-09 | 24.57 | $22.03 | — |
| 2022-03-08 | 24.85 | $22.04 | 1016 |
| 2022-03-07 | 25.14 | $21.37 | 440 |
| 2022-03-04 | 25.51 | $25.69 | — |
| 2022-03-03 | 25.47 | $25.69 | — |
| 2022-03-02 | 25.43 | $25.69 | — |
| 2022-03-01 | 25.38 | $25.69 | — |
| 2022-02-28 | 25.33 | $25.69 | — |
| 2022-02-25 | 25.27 | $25.69 | — |
| 2022-02-24 | 25.20 | $25.69 | — |
| 2022-02-23 | 25.12 | $25.69 | — |
| 2022-02-22 | 25.05 | $25.69 | — |
| 2022-02-18 | 24.98 | $25.69 | — |
| 2022-02-17 | 24.94 | $25.69 | 436 |
| 2022-02-16 | 24.90 | $24.85 | — |
| 2022-02-15 | 24.97 | $24.85 | 404 |
| 2022-02-14 | 25.05 | $25.02 | — |
| 2022-02-11 | 25.13 | $25.02 | — |
| 2022-02-10 | 25.23 | $25.02 | — |
| 2022-02-09 | 25.34 | $25.02 | 1792 |
| 2022-02-08 | 25.45 | $23.71 | 804 |
| 2022-02-07 | 25.69 | $25.00 | — |
| 2022-02-04 | 25.82 | $25.00 | — |
| 2022-02-03 | 25.95 | $25.00 | — |
| 2022-02-02 | 26.08 | $25.00 | 1000 |
| 2022-02-01 | 26.23 | $24.83 | — |
| 2022-01-31 | 26.41 | $24.83 | 484 |
| 2022-01-28 | 26.59 | $22.60 | 6400 |
| 2022-01-27 | 27.01 | $25.00 | — |
| 2022-01-26 | 27.20 | $25.24 | 8400 |
| 2022-01-25 | 27.37 | $24.53 | 776 |
| 2022-01-24 | 27.63 | $28.70 | — |
| 2022-01-21 | 27.47 | $28.70 | — |
| 2022-01-20 | 27.31 | $28.70 | — |
| 2022-01-19 | 27.14 | $28.70 | — |
| 2022-01-18 | 26.96 | $28.70 | — |
| 2022-01-14 | 26.77 | $28.71 | 3120 |
| 2022-01-13 | 26.57 | $28.57 | 4952 |
| 2022-01-12 | 26.37 | $25.88 | — |
| 2022-01-11 | 26.42 | $25.88 | — |
| 2022-01-10 | 26.48 | $25.88 | 800 |
| 2022-01-07 | 26.53 | $25.88 | — |
| 2022-01-06 | 26.58 | $25.89 | 440 |
| 2022-01-05 | 26.64 | $27.00 | 560 |
| 2022-01-04 | 26.58 | $27.39 | 5012 |
| 2022-01-03 | 26.48 | $26.50 | — |
| 2021-12-31 | 26.45 | $26.50 | — |
| 2021-12-30 | 26.42 | $26.50 | — |
| 2021-12-29 | 26.39 | $26.50 | — |
| 2021-12-28 | 26.36 | $26.50 | 400 |
| 2021-12-27 | 26.32 | $26.75 | — |
| 2021-12-23 | 26.25 | $26.75 | — |
| 2021-12-22 | 26.18 | $26.75 | 912 |
| 2021-12-21 | 26.11 | $26.75 | — |
| 2021-12-20 | 26.03 | $26.75 | — |
| 2021-12-17 | 25.95 | $26.75 | — |
| 2021-12-16 | 25.87 | $26.75 | 8004 |
| 2021-12-15 | 25.79 | $25.62 | — |
| 2021-12-14 | 25.81 | $25.62 | 1144 |
| 2021-12-13 | 25.84 | $25.92 | — |
| 2021-12-10 | 25.84 | $25.92 | — |
| 2021-12-09 | 25.83 | $25.92 | — |
| 2021-12-08 | 25.82 | $25.92 | — |
| 2021-12-07 | 25.80 | $25.92 | 9200 |
| 2021-12-06 | 25.78 | $25.25 | 800 |
| 2021-12-03 | 25.83 | $25.68 | — |
| 2021-12-02 | 25.83 | $25.68 | — |
| 2021-12-01 | 25.82 | $25.68 | 400 |
| 2021-11-30 | 25.80 | $25.69 | — |
| 2021-11-29 | 25.76 | $25.69 | 4400 |
| 2021-11-26 | 25.70 | $25.74 | 400 |
| 2021-11-24 | 25.63 | $26.18 | — |
| 2021-11-23 | 25.49 | $26.18 | — |
| 2021-11-22 | 25.33 | $26.18 | — |
| 2021-11-19 | 25.15 | $26.18 | — |
| 2021-11-18 | 24.93 | $26.18 | — |
| 2021-11-17 | 24.69 | $26.18 | — |
| 2021-11-16 | 24.42 | $26.18 | 500 |
| 2021-11-15 | 24.12 | $25.74 | 1196 |
| 2021-11-12 | 23.83 | $25.95 | 1080 |
| 2021-11-11 | 23.50 | $24.95 | — |
| 2021-11-10 | 23.25 | $24.95 | — |
| 2021-11-09 | 22.97 | $24.95 | — |
| 2021-11-08 | 22.66 | $24.95 | 4500 |
| 2021-11-05 | 22.36 | $25.62 | 1212 |
| 2021-11-04 | 21.98 | $25.32 | 4560 |
| 2021-11-03 | 21.62 | $22.73 | — |
| 2021-11-02 | 21.52 | $22.73 | — |
| 2021-11-01 | 21.42 | $22.73 | — |
| 2021-10-29 | 21.33 | $22.73 | — |
| 2021-10-28 | 21.25 | $22.73 | 1380 |
| 2021-10-27 | 21.17 | $22.19 | 9284 |
| 2021-10-26 | 21.15 | $20.69 | — |
| 2021-10-25 | 21.30 | $20.69 | 6824 |
| 2021-10-22 | 21.45 | $20.68 | 912 |
| 2021-10-21 | 21.63 | $19.84 | — |
| 2021-10-20 | 21.91 | $19.84 | 848 |
| 2021-10-19 | 22.20 | $20.45 | 5200 |
| 2021-10-18 | 22.46 | $20.20 | 2720 |
| 2021-10-15 | 22.76 | $20.90 | 2100 |
| 2021-10-14 | 23.00 | $20.65 | 17816 |
| 2021-10-13 | 23.29 | $19.77 | — |
| 2021-10-12 | 23.68 | $19.77 | 10188 |
| 2021-10-11 | 24.10 | $24.09 | — |
| 2021-10-08 | 24.10 | $24.09 | — |
| 2021-10-07 | 24.11 | $24.09 | — |
| 2021-10-06 | 24.11 | $24.09 | — |
| 2021-10-05 | 24.12 | $24.09 | — |
| 2021-10-04 | 24.12 | $24.09 | — |
| 2021-10-01 | 24.13 | $24.09 | — |
| 2021-09-30 | 24.14 | $24.09 | — |
| 2021-09-29 | 24.15 | $24.09 | — |
| 2021-09-28 | 24.16 | $24.09 | — |
| 2021-09-27 | 24.17 | $24.09 | — |
| 2021-09-24 | 24.18 | $24.09 | — |
| 2021-09-23 | 24.19 | $24.09 | — |
| 2021-09-22 | 24.21 | $24.09 | — |
| 2021-09-21 | 24.22 | $24.09 | — |
| 2021-09-20 | 24.23 | $24.09 | 412 |
| 2021-09-17 | 24.25 | $24.25 | — |
| 2021-09-16 | 24.25 | $24.25 | — |
| 2021-09-15 | 24.25 | $24.25 | — |
| 2021-09-14 | 24.25 | $24.25 | — |
| 2021-09-13 | 24.25 | $24.25 | — |
| 2021-09-10 | 24.25 | $24.25 | — |
| 2021-09-09 | 24.25 | $24.25 | — |
| 2021-09-08 | 24.25 | $24.25 | — |
| 2021-09-07 | 24.25 | $24.25 | — |
| 2021-09-03 | 24.25 | $24.25 | — |
| 2021-09-02 | 24.25 | $24.25 | — |
| 2021-09-01 | 24.25 | $24.25 | — |
| 2021-08-31 | 24.25 | $24.25 | — |
| 2021-08-30 | 24.24 | $24.25 | — |
| 2021-08-27 | 24.23 | $24.25 | — |
| 2021-08-26 | 24.16 | $24.25 | — |
| 2021-08-25 | 24.01 | $24.25 | — |
| 2021-08-24 | 23.78 | $24.25 | — |
| 2021-08-23 | 23.49 | $24.25 | — |
| 2021-08-20 | 23.12 | $24.25 | — |
| 2021-08-19 | 22.69 | $24.25 | — |
| 2021-08-18 | 22.18 | $24.25 | — |
| 2021-08-17 | 21.60 | $24.25 | — |
| 2021-08-16 | 20.95 | $24.25 | — |
| 2021-08-13 | 20.23 | $24.25 | — |
| 2021-08-12 | 19.44 | $24.25 | — |
| 2021-08-11 | 18.57 | $24.25 | — |
| 2021-08-10 | 17.64 | $24.25 | — |
| 2021-08-09 | 16.63 | $24.25 | — |
| 2021-08-06 | 15.55 | $24.25 | — |
| 2021-08-05 | 14.40 | $24.25 | 740 |
| 2021-08-04 | 13.18 | $23.71 | — |
| 2021-08-03 | 11.94 | $23.71 | — |
| 2021-08-02 | 10.63 | $23.72 | 800 |
| 2021-07-30 | 9.25 | $9.25 | — |
| 2021-07-29 | 9.25 | $9.25 | — |
| 2021-07-28 | 9.25 | $9.25 | — |
| 2021-07-27 | 9.25 | $9.25 | — |
| 2021-07-26 | 9.25 | $9.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.43
2026-07-21
Close Price
$92.70
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
34.63
Maximum
89.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.43 | $92.70 | 500 |
| 2026-07-20 | 87.69 | $112.00 | 200 |
| 2026-07-17 | 81.56 | $112.00 | 200 |
| 2026-07-16 | 74.40 | $112.00 | 955 |
| 2026-07-15 | 66.08 | $66.12 | — |
| 2026-07-14 | 66.08 | $66.12 | 600 |
| 2026-07-13 | 66.09 | $66.12 | 600 |
| 2026-07-10 | 66.09 | $66.12 | 600 |
| 2026-07-09 | 66.10 | $66.12 | 600 |
| 2026-07-08 | 66.10 | $66.12 | — |
| 2026-07-07 | 66.11 | $66.12 | — |
| 2026-07-06 | 66.12 | $66.12 | 600 |
| 2026-07-02 | 66.14 | $66.12 | 600 |
| 2026-07-01 | 66.15 | $66.12 | 600 |
| 2026-06-30 | 66.17 | $66.12 | 600 |
| 2026-06-29 | 66.19 | $66.12 | 600 |
| 2026-06-26 | 66.22 | $66.12 | 600 |
| 2026-06-25 | 66.25 | $66.12 | 600 |
| 2026-06-24 | 66.29 | $66.12 | 600 |
| 2026-06-23 | 66.33 | $66.12 | 600 |
| 2026-06-22 | 66.38 | $66.12 | 600 |
| 2026-06-18 | 66.44 | $66.12 | 600 |
| 2026-06-17 | 66.51 | $66.12 | 600 |
| 2026-06-16 | 66.59 | $66.12 | 600 |
| 2026-06-15 | 66.68 | $66.12 | 600 |
| 2026-06-12 | 66.79 | $66.12 | 600 |
| 2026-06-11 | 66.91 | $66.12 | 600 |
| 2026-06-10 | 67.05 | $66.12 | 600 |
| 2026-06-09 | 67.21 | $66.12 | 600 |
| 2026-06-08 | 67.39 | $66.12 | 600 |
| 2026-06-05 | 67.60 | $67.59 | 600 |
| 2026-06-04 | 67.54 | $67.59 | 600 |
| 2026-06-03 | 67.45 | $67.59 | 600 |
| 2026-06-02 | 67.35 | $67.59 | 600 |
| 2026-06-01 | 67.24 | $67.59 | 600 |
| 2026-05-29 | 67.09 | $67.59 | 600 |
| 2026-05-28 | 66.93 | $67.59 | 600 |
| 2026-05-27 | 66.73 | $67.59 | 600 |
| 2026-05-26 | 66.50 | $67.59 | — |
| 2026-05-22 | 66.23 | $67.59 | 2000 |
| 2026-05-21 | 65.92 | $64.71 | 600 |
| 2026-05-20 | 66.16 | $64.71 | 600 |
| 2026-05-19 | 66.43 | $64.71 | 600 |
| 2026-05-18 | 66.75 | $64.71 | 600 |
| 2026-05-15 | 67.12 | $79.92 | 100 |
| 2026-05-14 | 64.34 | $64.71 | 600 |
| 2026-05-13 | 64.33 | $64.71 | 600 |
| 2026-05-12 | 64.31 | $64.71 | 600 |
| 2026-05-11 | 64.29 | $64.71 | 600 |
| 2026-05-08 | 64.27 | $64.71 | 600 |
| 2026-05-07 | 64.25 | $64.71 | — |
| 2026-05-06 | 64.23 | $64.71 | 600 |
| 2026-05-05 | 64.22 | $64.71 | 600 |
| 2026-05-04 | 64.21 | $64.71 | 600 |
| 2026-05-01 | 64.20 | $64.71 | 600 |
| 2026-04-30 | 64.19 | $64.71 | 600 |
| 2026-04-29 | 64.19 | $64.71 | 600 |
| 2026-04-28 | 64.19 | $64.71 | 600 |
| 2026-04-27 | 64.20 | $64.71 | 600 |
| 2026-04-24 | 64.21 | $64.71 | 600 |
| 2026-04-23 | 64.24 | $64.71 | 600 |
| 2026-04-22 | 64.28 | $64.71 | 600 |
| 2026-04-21 | 64.33 | $64.71 | 600 |
| 2026-04-20 | 64.39 | $64.71 | — |
| 2026-04-17 | 64.47 | $64.71 | 600 |
| 2026-04-16 | 64.58 | $64.71 | 600 |
| 2026-04-15 | 64.71 | $64.71 | 600 |
| 2026-04-14 | 64.86 | $64.71 | 600 |
| 2026-04-13 | 65.05 | $64.71 | 600 |
| 2026-04-10 | 65.28 | $64.71 | 600 |
| 2026-04-09 | 65.55 | $64.71 | 600 |
| 2026-04-08 | 65.88 | $64.71 | 600 |
| 2026-04-07 | 66.26 | $63.45 | 100 |
| 2026-04-06 | 66.97 | $63.45 | 100 |
| 2026-04-02 | 67.81 | $63.45 | 175 |
| 2026-04-01 | 68.78 | $61.00 | 125 |
| 2026-03-31 | 70.42 | $61.00 | 202 |
| 2026-03-30 | 72.32 | $71.07 | 125 |
| 2026-03-27 | 72.40 | $71.07 | 125 |
| 2026-03-26 | 72.48 | $71.07 | 125 |
| 2026-03-25 | 72.56 | $71.07 | 125 |
| 2026-03-24 | 72.65 | $71.07 | 125 |
| 2026-03-23 | 72.73 | $71.07 | 125 |
| 2026-03-20 | 72.82 | $71.07 | 125 |
| 2026-03-19 | 72.90 | $71.07 | 125 |
| 2026-03-18 | 72.99 | $71.08 | 250 |
| 2026-03-17 | 73.07 | $71.08 | 250 |
| 2026-03-16 | 73.14 | $71.08 | — |
| 2026-03-13 | 73.21 | $71.08 | 250 |
| 2026-03-12 | 73.27 | $71.08 | 250 |
| 2026-03-11 | 73.32 | $71.08 | 250 |
| 2026-03-10 | 73.36 | $71.08 | 250 |
| 2026-03-09 | 73.38 | $71.08 | 250 |
| 2026-03-06 | 73.38 | $71.08 | 250 |
| 2026-03-05 | 73.35 | $71.08 | 250 |
| 2026-03-04 | 73.29 | $71.08 | 250 |
| 2026-03-03 | 73.19 | $71.08 | 250 |
| 2026-03-02 | 73.05 | $71.08 | 250 |
| 2026-02-27 | 72.86 | $71.08 | 250 |
| 2026-02-26 | 72.60 | $71.08 | 250 |
| 2026-02-25 | 72.27 | $71.08 | 250 |
| 2026-02-24 | 71.85 | $71.08 | 360 |
| 2026-02-23 | 71.33 | $65.00 | 250 |
| 2026-02-20 | 71.98 | $65.00 | — |
| 2026-02-19 | 72.69 | $65.00 | 200 |
| 2026-02-18 | 73.47 | $73.32 | — |
| 2026-02-17 | 72.57 | $73.32 | — |
| 2026-02-13 | 71.49 | $73.32 | — |
| 2026-02-12 | 70.19 | $73.32 | — |
| 2026-02-11 | 68.64 | $73.32 | — |
| 2026-02-10 | 66.79 | $73.32 | — |
| 2026-02-09 | 64.61 | $73.32 | 300 |
| 2026-02-06 | 62.04 | $71.88 | 1530 |
| 2026-02-05 | 59.33 | $57.84 | 4 |
| 2026-02-04 | 59.11 | $57.84 | 4 |
| 2026-02-03 | 58.83 | $57.84 | 4 |
| 2026-02-02 | 58.47 | $57.84 | — |
| 2026-01-30 | 58.04 | $57.84 | — |
| 2026-01-29 | 57.50 | $57.84 | 4 |
| 2026-01-28 | 56.84 | $57.84 | 4 |
| 2026-01-27 | 56.05 | $57.84 | 4 |
| 2026-01-26 | 55.11 | $57.84 | 4 |
| 2026-01-23 | 53.99 | $57.84 | 4 |
| 2026-01-22 | 52.66 | $57.84 | 4 |
| 2026-01-21 | 51.10 | $57.84 | 4 |
| 2026-01-20 | 49.26 | $57.84 | 3400 |
| 2026-01-16 | 47.11 | $57.85 | 3400 |
| 2026-01-15 | 44.61 | $53.76 | 3400 |
| 2026-01-14 | 42.55 | $41.53 | 200 |
| 2026-01-13 | 42.74 | $41.53 | 200 |
| 2026-01-12 | 42.96 | $41.53 | 200 |
| 2026-01-09 | 43.20 | $51.87 | 226 |
| 2026-01-08 | 41.31 | $41.53 | 2000 |
| 2026-01-07 | 41.29 | $41.53 | 2000 |
| 2026-01-06 | 41.28 | $41.53 | — |
| 2026-01-05 | 41.26 | $41.53 | 2000 |
| 2026-01-02 | 41.24 | $41.53 | 2000 |
| 2025-12-31 | 41.21 | $41.53 | 2000 |
| 2025-12-30 | 41.19 | $41.53 | 2000 |
| 2025-12-29 | 41.16 | $41.53 | 2000 |
| 2025-12-26 | 41.14 | $41.53 | 2000 |
| 2025-12-24 | 41.11 | $41.53 | — |
| 2025-12-23 | 41.08 | $41.53 | 2000 |
| 2025-12-22 | 41.04 | $41.53 | 2000 |
| 2025-12-19 | 41.01 | $41.53 | 2000 |
| 2025-12-18 | 40.97 | $41.53 | 2000 |
| 2025-12-17 | 40.94 | $41.53 | 2000 |
| 2025-12-16 | 40.90 | $41.53 | 2000 |
| 2025-12-15 | 40.86 | $41.53 | — |
| 2025-12-12 | 40.81 | $41.53 | — |
| 2025-12-11 | 40.77 | $41.53 | — |
| 2025-12-10 | 40.72 | $41.53 | 2000 |
| 2025-12-09 | 40.68 | $41.53 | 2000 |
| 2025-12-08 | 40.63 | $41.53 | 2000 |
| 2025-12-05 | 40.58 | $41.53 | 2000 |
| 2025-12-04 | 40.53 | $41.53 | 2000 |
| 2025-12-03 | 40.48 | $40.63 | 2000 |
| 2025-12-02 | 40.63 | $40.63 | 2000 |
| 2025-12-01 | 40.80 | $40.63 | 2000 |
| 2025-11-28 | 41.01 | $40.63 | — |
| 2025-11-26 | 41.26 | $40.63 | 2000 |
| 2025-11-25 | 41.56 | $40.63 | — |
| 2025-11-24 | 41.92 | $40.63 | 2000 |
| 2025-11-21 | 42.35 | $40.63 | 2000 |
| 2025-11-20 | 42.84 | $40.63 | 2000 |
| 2025-11-19 | 43.43 | $40.63 | 2000 |
| 2025-11-18 | 44.11 | $40.63 | 2000 |
| 2025-11-17 | 44.91 | $40.63 | 2000 |
| 2025-11-14 | 45.83 | $40.63 | 2000 |
| 2025-11-13 | 46.90 | $40.63 | 2000 |
| 2025-11-12 | 48.14 | $47.28 | 13400 |
| 2025-11-11 | 48.17 | $47.28 | 13400 |
| 2025-11-10 | 48.19 | $47.28 | 13400 |
| 2025-11-07 | 48.22 | $47.28 | 13400 |
| 2025-11-06 | 48.23 | $47.28 | 13400 |
| 2025-11-05 | 48.24 | $47.28 | 13400 |
| 2025-11-04 | 48.25 | $47.28 | 13400 |
| 2025-11-03 | 48.24 | $47.28 | 13400 |
| 2025-10-31 | 48.22 | $47.28 | 13400 |
| 2025-10-30 | 48.18 | $47.28 | 13400 |
| 2025-10-29 | 48.13 | $47.28 | 13400 |
| 2025-10-28 | 48.05 | $47.28 | — |
| 2025-10-27 | 47.95 | $47.28 | — |
| 2025-10-24 | 47.82 | $47.28 | — |
| 2025-10-23 | 47.66 | $47.28 | — |
| 2025-10-22 | 47.45 | $47.28 | — |
| 2025-10-21 | 47.20 | $47.28 | — |
| 2025-10-20 | 46.89 | $47.28 | — |
| 2025-10-17 | 46.52 | $47.28 | — |
| 2025-10-16 | 46.07 | $47.28 | — |
| 2025-10-15 | 45.54 | $47.28 | — |
| 2025-10-14 | 44.91 | $47.28 | — |
| 2025-10-13 | 44.16 | $47.28 | — |
| 2025-10-10 | 43.29 | $47.28 | — |
| 2025-10-09 | 42.27 | $47.28 | — |
| 2025-10-08 | 41.07 | $47.28 | 14400 |
| 2025-10-07 | 39.68 | $49.00 | 1764 |
| 2025-10-06 | 37.70 | $38.13 | — |
| 2025-10-03 | 37.70 | $38.13 | — |
| 2025-10-02 | 37.70 | $38.13 | — |
| 2025-10-01 | 37.71 | $38.13 | — |
| 2025-09-30 | 37.72 | $38.13 | — |
| 2025-09-29 | 37.75 | $38.13 | — |
| 2025-09-26 | 37.78 | $38.13 | — |
| 2025-09-25 | 37.82 | $38.13 | — |
| 2025-09-24 | 37.87 | $38.13 | — |
| 2025-09-23 | 37.94 | $38.13 | — |
| 2025-09-22 | 38.03 | $38.13 | — |
| 2025-09-19 | 38.13 | $38.13 | — |
| 2025-09-18 | 38.26 | $38.13 | — |
| 2025-09-17 | 38.42 | $38.13 | — |
| 2025-09-16 | 38.61 | $38.13 | — |
| 2025-09-15 | 38.83 | $38.13 | — |
| 2025-09-12 | 39.10 | $38.13 | — |
| 2025-09-11 | 39.41 | $38.13 | — |
| 2025-09-10 | 39.78 | $38.13 | — |
| 2025-09-09 | 40.22 | $38.13 | — |
| 2025-09-08 | 40.72 | $38.13 | — |
| 2025-09-05 | 41.31 | $38.13 | — |
| 2025-09-04 | 42.00 | $38.13 | — |
| 2025-09-03 | 42.80 | $38.13 | — |
| 2025-09-02 | 43.72 | $38.13 | — |
| 2025-08-29 | 44.78 | $38.13 | 200 |
| 2025-08-28 | 46.00 | $45.80 | — |
| 2025-08-27 | 45.80 | $45.80 | — |
| 2025-08-26 | 45.54 | $45.80 | — |
| 2025-08-25 | 45.24 | $45.80 | — |
| 2025-08-22 | 44.87 | $45.80 | — |
| 2025-08-21 | 44.43 | $45.80 | — |
| 2025-08-20 | 43.91 | $45.80 | — |
| 2025-08-19 | 43.30 | $45.80 | — |
| 2025-08-18 | 42.58 | $45.80 | — |
| 2025-08-15 | 41.73 | $45.80 | 200 |
| 2025-08-14 | 40.74 | $41.11 | — |
| 2025-08-13 | 40.58 | $41.11 | — |
| 2025-08-12 | 40.38 | $41.11 | — |
| 2025-08-11 | 40.15 | $41.11 | — |
| 2025-08-08 | 39.88 | $41.11 | 1546 |
| 2025-08-07 | 39.56 | $39.23 | — |
| 2025-08-06 | 39.59 | $39.23 | — |
| 2025-08-05 | 39.61 | $39.23 | — |
| 2025-08-04 | 39.64 | $39.23 | — |
| 2025-08-01 | 39.67 | $39.23 | — |
| 2025-07-31 | 39.70 | $39.23 | 1000 |
| 2025-07-30 | 39.73 | $37.88 | — |
| 2025-07-29 | 40.05 | $37.88 | — |
| 2025-07-28 | 40.42 | $37.88 | 200 |
| 2025-07-25 | 40.83 | $40.15 | — |
| 2025-07-24 | 40.83 | $40.15 | — |
| 2025-07-23 | 40.83 | $40.15 | — |
| 2025-07-22 | 40.81 | $40.15 | — |
| 2025-07-21 | 40.78 | $40.15 | — |
| 2025-07-18 | 40.74 | $40.15 | — |
| 2025-07-17 | 40.68 | $40.15 | — |
| 2025-07-16 | 40.61 | $40.15 | 1000 |
| 2025-07-15 | 40.51 | $40.23 | — |
| 2025-07-14 | 40.37 | $40.23 | — |
| 2025-07-11 | 40.20 | $40.23 | — |
| 2025-07-10 | 39.99 | $40.23 | 320 |
| 2025-07-09 | 39.73 | $41.51 | 400 |
| 2025-07-08 | 39.16 | $41.29 | 252 |
| 2025-07-07 | 38.53 | $37.83 | — |
| 2025-07-03 | 38.52 | $37.83 | — |
| 2025-07-02 | 38.50 | $37.83 | — |
| 2025-07-01 | 38.47 | $37.83 | — |
| 2025-06-30 | 38.42 | $37.83 | — |
| 2025-06-27 | 38.36 | $37.83 | — |
| 2025-06-26 | 38.28 | $37.83 | — |
| 2025-06-25 | 38.17 | $37.83 | — |
| 2025-06-24 | 38.04 | $37.83 | — |
| 2025-06-23 | 37.87 | $37.83 | — |
| 2025-06-20 | 37.67 | $37.83 | — |
| 2025-06-18 | 37.43 | $37.83 | — |
| 2025-06-17 | 37.13 | $37.83 | — |
| 2025-06-16 | 36.78 | $37.83 | — |
| 2025-06-13 | 36.37 | $37.83 | — |
| 2025-06-12 | 35.87 | $37.83 | — |
| 2025-06-11 | 35.29 | $37.83 | — |
| 2025-06-10 | 34.61 | $37.83 | — |
| 2025-06-09 | 33.81 | $37.83 | — |
| 2025-06-06 | 32.88 | $37.83 | 2584 |
| 2025-06-05 | 31.80 | $31.92 | — |
| 2025-06-04 | 31.79 | $31.92 | — |
| 2025-06-03 | 31.78 | $31.92 | — |
| 2025-06-02 | 31.77 | $31.92 | — |
| 2025-05-30 | 31.76 | $31.92 | — |
| 2025-05-29 | 31.75 | $31.92 | — |
| 2025-05-28 | 31.74 | $31.92 | — |
| 2025-05-27 | 31.73 | $31.92 | — |
| 2025-05-23 | 31.71 | $31.92 | — |
| 2025-05-22 | 31.70 | $31.92 | — |
| 2025-05-21 | 31.68 | $31.92 | — |
| 2025-05-20 | 31.67 | $31.92 | — |
| 2025-05-19 | 31.65 | $31.92 | — |
| 2025-05-16 | 31.63 | $31.92 | — |
| 2025-05-15 | 31.62 | $31.92 | — |
| 2025-05-14 | 31.60 | $31.92 | — |
| 2025-05-13 | 31.58 | $31.92 | — |
| 2025-05-12 | 31.56 | $31.92 | — |
| 2025-05-09 | 31.54 | $31.92 | — |
| 2025-05-08 | 31.52 | $31.92 | — |
| 2025-05-07 | 31.51 | $31.92 | — |
| 2025-05-06 | 31.49 | $31.92 | — |
| 2025-05-05 | 31.47 | $31.92 | — |
| 2025-05-02 | 31.45 | $31.92 | — |
| 2025-05-01 | 31.44 | $31.92 | — |
| 2025-04-30 | 31.43 | $31.92 | — |
| 2025-04-29 | 31.42 | $31.92 | — |
| 2025-04-28 | 31.41 | $31.92 | — |
| 2025-04-25 | 31.41 | $31.92 | — |
| 2025-04-24 | 31.41 | $31.92 | — |
| 2025-04-23 | 31.42 | $31.92 | — |
| 2025-04-22 | 31.44 | $31.92 | — |
| 2025-04-21 | 31.46 | $31.92 | — |
| 2025-04-17 | 31.50 | $31.92 | — |
| 2025-04-16 | 31.55 | $31.92 | — |
| 2025-04-15 | 31.61 | $31.92 | — |
| 2025-04-14 | 31.69 | $31.92 | — |
| 2025-04-11 | 31.79 | $31.92 | — |
| 2025-04-10 | 31.92 | $31.92 | — |
| 2025-04-09 | 32.07 | $31.92 | 4800 |
| 2025-04-08 | 32.26 | $30.00 | — |
| 2025-04-07 | 32.89 | $30.00 | 1056 |
| 2025-04-04 | 33.62 | $28.35 | 448 |
| 2025-04-03 | 34.83 | $34.99 | — |
| 2025-04-02 | 34.83 | $34.99 | — |
| 2025-04-01 | 34.84 | $34.99 | — |
| 2025-03-31 | 34.84 | $34.99 | — |
| 2025-03-28 | 34.86 | $34.99 | — |
| 2025-03-27 | 34.87 | $34.99 | — |
| 2025-03-26 | 34.89 | $34.99 | — |
| 2025-03-25 | 34.92 | $34.99 | — |
| 2025-03-24 | 34.95 | $34.99 | — |
| 2025-03-21 | 34.99 | $34.99 | — |
| 2025-03-20 | 35.04 | $34.99 | — |
| 2025-03-19 | 35.10 | $34.99 | — |
| 2025-03-18 | 35.17 | $34.99 | — |
| 2025-03-17 | 35.25 | $34.99 | 660 |
| 2025-03-14 | 35.35 | $36.00 | — |
| 2025-03-13 | 35.26 | $36.00 | 686 |
| 2025-03-12 | 35.15 | $31.72 | — |
| 2025-03-11 | 35.93 | $31.72 | — |
| 2025-03-10 | 36.84 | $31.72 | — |
| 2025-03-07 | 37.89 | $31.72 | 1086 |
| 2025-03-06 | 39.10 | $37.13 | — |
| 2025-03-05 | 39.36 | $37.13 | — |
| 2025-03-04 | 39.66 | $37.13 | 640 |
| 2025-03-03 | 39.99 | $40.25 | — |
| 2025-02-28 | 39.71 | $40.25 | — |
| 2025-02-27 | 39.38 | $40.25 | — |
| 2025-02-26 | 38.98 | $40.25 | 440 |
| 2025-02-25 | 38.50 | $37.26 | 4600 |
| 2025-02-24 | 38.57 | $39.84 | — |
| 2025-02-21 | 38.09 | $39.84 | 200 |
| 2025-02-20 | 37.53 | $36.71 | — |
| 2025-02-19 | 37.53 | $36.71 | — |
| 2025-02-18 | 37.52 | $36.71 | — |
| 2025-02-14 | 37.50 | $36.71 | — |
| 2025-02-13 | 37.46 | $36.71 | — |
| 2025-02-12 | 37.41 | $36.71 | — |
| 2025-02-11 | 37.34 | $36.71 | — |
| 2025-02-10 | 37.25 | $36.71 | — |
| 2025-02-07 | 37.13 | $36.71 | — |
| 2025-02-06 | 36.98 | $36.71 | — |
| 2025-02-05 | 36.79 | $36.71 | — |
| 2025-02-04 | 36.56 | $36.71 | — |
| 2025-02-03 | 36.28 | $36.71 | — |
| 2025-01-31 | 35.94 | $36.71 | 6400 |
| 2025-01-30 | 35.54 | $36.25 | — |
| 2025-01-29 | 35.16 | $36.25 | — |
| 2025-01-28 | 34.71 | $36.25 | — |
| 2025-01-27 | 34.17 | $36.25 | — |
| 2025-01-24 | 33.53 | $36.25 | — |
| 2025-01-23 | 32.79 | $36.25 | 260 |
| 2025-01-22 | 31.92 | $35.64 | — |
| 2025-01-21 | 31.03 | $35.64 | 664 |
| 2025-01-17 | 30.00 | $35.49 | 2142 |
| 2025-01-16 | 28.83 | $29.07 | — |
| 2025-01-15 | 28.83 | $29.07 | — |
| 2025-01-14 | 28.83 | $29.07 | — |
| 2025-01-13 | 28.83 | $29.07 | — |
| 2025-01-10 | 28.84 | $29.07 | — |
| 2025-01-08 | 28.85 | $29.07 | — |
| 2025-01-07 | 28.86 | $29.07 | — |
| 2025-01-06 | 28.88 | $29.07 | — |
| 2025-01-03 | 28.91 | $29.07 | — |
| 2025-01-02 | 28.95 | $29.07 | — |
| 2024-12-31 | 28.99 | $29.07 | — |
| 2024-12-30 | 29.05 | $29.07 | — |
| 2024-12-27 | 29.11 | $29.07 | — |
| 2024-12-26 | 29.20 | $29.07 | — |
| 2024-12-24 | 29.30 | $29.07 | — |
| 2024-12-23 | 29.42 | $29.07 | — |
| 2024-12-20 | 29.56 | $29.07 | — |
| 2024-12-19 | 29.73 | $29.07 | 678 |
| 2024-12-18 | 29.92 | $28.82 | — |
| 2024-12-17 | 30.21 | $28.82 | 608 |
| 2024-12-16 | 30.54 | $30.00 | 2488 |
| 2024-12-13 | 30.68 | $32.00 | — |
| 2024-12-12 | 30.42 | $32.00 | — |
| 2024-12-11 | 30.12 | $32.00 | — |
| 2024-12-10 | 29.78 | $32.00 | 238 |
| 2024-12-09 | 29.38 | $29.84 | — |
| 2024-12-06 | 29.38 | $29.84 | — |
| 2024-12-05 | 29.38 | $29.84 | — |
| 2024-12-04 | 29.39 | $29.84 | — |
| 2024-12-03 | 29.41 | $29.84 | — |
| 2024-12-02 | 29.44 | $29.84 | — |
| 2024-11-29 | 29.47 | $29.84 | — |
| 2024-11-27 | 29.52 | $29.84 | — |
| 2024-11-26 | 29.59 | $29.84 | — |
| 2024-11-25 | 29.67 | $29.84 | — |
| 2024-11-22 | 29.77 | $29.84 | — |
| 2024-11-21 | 29.89 | $29.84 | — |
| 2024-11-20 | 30.04 | $29.84 | — |
| 2024-11-19 | 30.22 | $29.84 | — |
| 2024-11-18 | 30.44 | $29.84 | 1540 |
| 2024-11-15 | 30.70 | $30.73 | — |
| 2024-11-14 | 30.81 | $30.73 | — |
| 2024-11-13 | 30.96 | $30.73 | — |
| 2024-11-12 | 31.13 | $30.73 | 2526 |
| 2024-11-11 | 31.34 | $31.21 | 448 |
| 2024-11-08 | 31.48 | $31.75 | — |
| 2024-11-07 | 31.54 | $31.75 | — |
| 2024-11-06 | 31.62 | $31.75 | — |
| 2024-11-05 | 31.71 | $31.75 | — |
| 2024-11-04 | 31.82 | $31.75 | — |
| 2024-11-01 | 31.96 | $31.75 | — |
| 2024-10-31 | 32.13 | $31.75 | — |
| 2024-10-30 | 32.33 | $31.75 | — |
| 2024-10-29 | 32.57 | $31.75 | — |
| 2024-10-28 | 32.85 | $31.75 | — |
| 2024-10-25 | 33.19 | $31.75 | — |
| 2024-10-24 | 33.58 | $31.75 | 500 |
| 2024-10-23 | 34.04 | $31.95 | — |
| 2024-10-22 | 34.53 | $31.95 | 232 |
| 2024-10-21 | 35.10 | $35.23 | — |
| 2024-10-18 | 35.07 | $35.23 | — |
| 2024-10-17 | 35.04 | $35.23 | — |
| 2024-10-16 | 35.00 | $35.23 | — |
| 2024-10-15 | 34.96 | $35.23 | 602 |
| 2024-10-14 | 34.91 | $35.48 | — |
| 2024-10-11 | 34.81 | $35.48 | — |
| 2024-10-10 | 34.68 | $35.48 | — |
| 2024-10-09 | 34.54 | $35.48 | — |
| 2024-10-08 | 34.38 | $35.48 | 1444 |
| 2024-10-07 | 34.19 | $35.25 | — |
| 2024-10-04 | 34.02 | $35.25 | 1000 |
| 2024-10-03 | 33.83 | $34.22 | — |
| 2024-10-02 | 33.84 | $34.22 | — |
| 2024-10-01 | 33.84 | $34.22 | — |
| 2024-09-30 | 33.85 | $34.22 | — |
| 2024-09-27 | 33.87 | $34.22 | — |
| 2024-09-26 | 33.89 | $34.22 | — |
| 2024-09-25 | 33.93 | $34.22 | — |
| 2024-09-24 | 33.97 | $34.22 | — |
| 2024-09-23 | 34.03 | $34.22 | 668 |
| 2024-09-20 | 34.10 | $35.00 | — |
| 2024-09-19 | 34.03 | $35.00 | — |
| 2024-09-18 | 33.95 | $35.00 | — |
| 2024-09-17 | 33.86 | $35.00 | — |
| 2024-09-16 | 33.77 | $35.00 | — |
| 2024-09-13 | 33.67 | $35.00 | — |
| 2024-09-12 | 33.56 | $35.00 | — |
| 2024-09-11 | 33.45 | $35.00 | — |
| 2024-09-10 | 33.32 | $35.00 | 640 |
| 2024-09-09 | 33.19 | $33.55 | 700 |
| 2024-09-06 | 33.35 | $32.19 | — |
| 2024-09-05 | 33.84 | $32.19 | 200 |
| 2024-09-04 | 34.42 | $34.76 | — |
| 2024-09-03 | 34.56 | $34.76 | 200 |
| 2024-08-30 | 34.74 | $36.28 | — |
| 2024-08-29 | 34.63 | $36.28 | — |
| 2024-08-28 | 34.52 | $36.28 | — |
| 2024-08-27 | 34.40 | $36.28 | — |
| 2024-08-26 | 34.28 | $36.28 | — |
| 2024-08-23 | 34.15 | $36.28 | — |
| 2024-08-22 | 34.02 | $36.28 | — |
| 2024-08-21 | 33.89 | $36.28 | — |
| 2024-08-20 | 33.75 | $36.28 | — |
| 2024-08-19 | 33.60 | $36.28 | — |
| 2024-08-16 | 33.46 | $36.28 | — |
| 2024-08-15 | 33.32 | $36.28 | — |
| 2024-08-14 | 33.17 | $36.28 | 6706 |
| 2024-08-13 | 33.03 | $34.52 | — |
| 2024-08-12 | 33.27 | $34.52 | — |
| 2024-08-09 | 33.57 | $34.52 | 1764 |
| 2024-08-08 | 33.94 | $31.87 | — |
| 2024-08-07 | 34.97 | $31.87 | — |
| 2024-08-06 | 36.19 | $31.87 | — |
| 2024-08-05 | 37.63 | $31.87 | — |
| 2024-08-02 | 39.32 | $31.87 | 400 |
| 2024-08-01 | 41.31 | $37.88 | — |
| 2024-07-31 | 42.37 | $37.88 | — |
| 2024-07-30 | 43.62 | $37.88 | — |
| 2024-07-29 | 45.07 | $37.88 | 1046 |
| 2024-07-26 | 46.77 | $43.26 | 958 |
| 2024-07-25 | 47.62 | $43.32 | — |
| 2024-07-24 | 48.59 | $43.32 | — |
| 2024-07-23 | 49.72 | $43.32 | 600 |
| 2024-07-22 | 51.03 | $51.70 | — |
| 2024-07-19 | 50.77 | $51.70 | — |
| 2024-07-18 | 50.48 | $51.70 | — |
| 2024-07-17 | 50.13 | $51.70 | — |
| 2024-07-16 | 49.72 | $51.70 | — |
| 2024-07-15 | 49.24 | $51.70 | — |
| 2024-07-12 | 48.68 | $51.70 | — |
| 2024-07-11 | 48.03 | $51.70 | — |
| 2024-07-10 | 47.28 | $51.70 | — |
| 2024-07-09 | 46.41 | $51.70 | 1808 |
| 2024-07-08 | 45.41 | $46.01 | — |
| 2024-07-05 | 45.46 | $46.01 | — |
| 2024-07-03 | 45.52 | $46.01 | — |
| 2024-07-02 | 45.60 | $46.01 | — |
| 2024-07-01 | 45.70 | $46.01 | 536 |
| 2024-06-28 | 45.83 | $45.25 | 422 |
| 2024-06-27 | 46.14 | $45.50 | 216 |
| 2024-06-26 | 46.47 | $46.44 | 1564 |
| 2024-06-25 | 46.66 | $47.41 | — |
| 2024-06-24 | 46.68 | $47.41 | — |
| 2024-06-21 | 46.72 | $47.41 | — |
| 2024-06-20 | 46.77 | $47.41 | — |
| 2024-06-18 | 46.84 | $47.41 | — |
| 2024-06-17 | 46.93 | $47.41 | — |
| 2024-06-14 | 47.05 | $47.41 | — |
| 2024-06-13 | 47.20 | $47.41 | 1104 |
| 2024-06-12 | 47.39 | $49.00 | 200 |
| 2024-06-11 | 47.28 | $48.25 | 600 |
| 2024-06-10 | 47.32 | $47.73 | 960 |
| 2024-06-07 | 47.50 | $48.25 | — |
| 2024-06-06 | 47.60 | $48.25 | — |
| 2024-06-05 | 47.74 | $48.25 | — |
| 2024-06-04 | 47.91 | $48.25 | 200 |
| 2024-06-03 | 48.13 | $48.25 | — |
| 2024-05-31 | 48.39 | $48.25 | — |
| 2024-05-30 | 48.71 | $48.25 | 420 |
| 2024-05-29 | 49.10 | $48.00 | — |
| 2024-05-28 | 49.62 | $48.00 | 300 |
| 2024-05-24 | 50.23 | $51.00 | — |
| 2024-05-23 | 50.32 | $51.00 | — |
| 2024-05-22 | 50.44 | $51.00 | — |
| 2024-05-21 | 50.59 | $51.00 | 300 |
| 2024-05-20 | 50.78 | $50.19 | — |
| 2024-05-17 | 51.19 | $50.19 | — |
| 2024-05-16 | 51.67 | $50.19 | — |
| 2024-05-15 | 52.25 | $50.19 | — |
| 2024-05-14 | 52.93 | $50.19 | — |
| 2024-05-13 | 53.73 | $50.19 | 650 |
| 2024-05-10 | 54.67 | $56.75 | — |
| 2024-05-09 | 54.39 | $56.75 | 1270 |
| 2024-05-08 | 54.07 | $55.25 | — |
| 2024-05-07 | 54.02 | $55.25 | — |
| 2024-05-06 | 53.98 | $55.25 | 400 |
| 2024-05-03 | 53.94 | $55.14 | 600 |
| 2024-05-02 | 53.93 | $53.30 | 330 |
| 2024-05-01 | 54.32 | $53.50 | 592 |
| 2024-04-30 | 54.74 | $54.29 | — |
| 2024-04-29 | 55.08 | $54.29 | — |
| 2024-04-26 | 55.48 | $54.29 | — |
| 2024-04-25 | 55.96 | $54.29 | — |
| 2024-04-24 | 56.53 | $54.29 | 200 |
| 2024-04-23 | 57.20 | $52.19 | 302 |
| 2024-04-22 | 58.42 | $55.00 | — |
| 2024-04-19 | 59.26 | $55.00 | 366 |
| 2024-04-18 | 60.23 | $57.25 | 200 |
| 2024-04-17 | 60.89 | $59.65 | 472 |
| 2024-04-16 | 61.15 | $60.32 | — |
| 2024-04-15 | 61.31 | $60.32 | 400 |
| 2024-04-12 | 61.49 | $61.50 | 944 |
| 2024-04-11 | 61.45 | $59.78 | 1000 |
| 2024-04-10 | 61.76 | $60.58 | — |
| 2024-04-09 | 61.96 | $60.58 | — |
| 2024-04-08 | 62.18 | $60.58 | — |
| 2024-04-05 | 62.44 | $60.58 | 322 |
| 2024-04-04 | 62.72 | $64.97 | 400 |
| 2024-04-03 | 62.13 | $61.35 | — |
| 2024-04-02 | 62.20 | $61.35 | — |
| 2024-04-01 | 62.27 | $61.35 | — |
| 2024-03-28 | 62.35 | $61.35 | — |
| 2024-03-27 | 62.44 | $61.35 | — |
| 2024-03-26 | 62.53 | $61.35 | — |
| 2024-03-25 | 62.63 | $61.35 | — |
| 2024-03-22 | 62.74 | $61.35 | — |
| 2024-03-21 | 62.86 | $61.35 | 1346 |
| 2024-03-20 | 62.98 | $60.94 | — |
| 2024-03-19 | 63.21 | $60.94 | — |
| 2024-03-18 | 63.45 | $60.94 | — |
| 2024-03-15 | 63.73 | $60.94 | — |
| 2024-03-14 | 64.03 | $60.94 | 466 |
| 2024-03-13 | 64.37 | $61.75 | — |
| 2024-03-12 | 64.57 | $61.75 | 200 |
| 2024-03-11 | 64.79 | $57.57 | 1420 |
| 2024-03-08 | 65.90 | $62.00 | 408 |
| 2024-03-07 | 66.23 | $65.00 | 332 |
| 2024-03-06 | 65.96 | $63.00 | — |
| 2024-03-05 | 66.04 | $63.00 | — |
| 2024-03-04 | 66.10 | $63.00 | — |
| 2024-03-01 | 66.14 | $63.00 | — |
| 2024-02-29 | 66.16 | $63.00 | — |
| 2024-02-28 | 66.14 | $63.00 | 314 |
| 2024-02-27 | 66.09 | $64.99 | — |
| 2024-02-26 | 65.57 | $64.99 | 1048 |
| 2024-02-23 | 64.93 | $66.13 | 598 |
| 2024-02-22 | 63.91 | $62.38 | — |
| 2024-02-21 | 63.47 | $62.38 | 200 |
| 2024-02-20 | 62.93 | $65.83 | — |
| 2024-02-16 | 61.53 | $65.83 | — |
| 2024-02-15 | 59.87 | $65.83 | 2470 |
| 2024-02-14 | 57.91 | $58.50 | — |
| 2024-02-13 | 57.15 | $58.50 | — |
| 2024-02-12 | 56.23 | $58.50 | 958 |
| 2024-02-09 | 55.14 | $57.00 | — |
| 2024-02-08 | 54.15 | $57.00 | 2030 |
| 2024-02-07 | 52.98 | $54.38 | — |
| 2024-02-06 | 52.15 | $54.38 | 706 |
| 2024-02-05 | 51.15 | $51.15 | — |
| 2024-02-02 | 50.66 | $51.15 | — |
| 2024-02-01 | 50.05 | $51.15 | — |
| 2024-01-31 | 49.32 | $51.15 | 1204 |
| 2024-01-30 | 48.46 | $50.03 | — |
| 2024-01-29 | 47.66 | $50.03 | — |
| 2024-01-26 | 46.72 | $50.03 | — |
| 2024-01-25 | 45.61 | $50.03 | 530 |
| 2024-01-24 | 44.29 | $44.55 | — |
| 2024-01-23 | 43.90 | $44.55 | — |
| 2024-01-22 | 43.44 | $44.55 | — |
| 2024-01-19 | 42.88 | $44.55 | — |
| 2024-01-18 | 42.22 | $44.55 | 856 |
| 2024-01-17 | 41.44 | $40.80 | — |
| 2024-01-16 | 41.30 | $40.80 | — |
| 2024-01-12 | 41.13 | $40.80 | — |
| 2024-01-11 | 40.93 | $40.80 | — |
| 2024-01-10 | 40.67 | $40.80 | 376 |
| 2024-01-09 | 40.36 | $41.98 | — |
| 2024-01-08 | 39.73 | $41.98 | 268 |
| 2024-01-05 | 39.00 | $40.67 | — |
| 2024-01-04 | 38.41 | $40.67 | — |
| 2024-01-03 | 37.71 | $40.67 | 900 |
| 2024-01-02 | 36.89 | $35.90 | — |
| 2023-12-29 | 36.93 | $35.90 | — |
| 2023-12-28 | 36.97 | $35.90 | — |
| 2023-12-27 | 37.01 | $35.90 | — |
| 2023-12-26 | 37.05 | $35.90 | — |
| 2023-12-22 | 37.08 | $35.90 | — |
| 2023-12-21 | 37.11 | $35.90 | — |
| 2023-12-20 | 37.13 | $35.90 | — |
| 2023-12-19 | 37.14 | $35.90 | — |
| 2023-12-18 | 37.14 | $35.90 | — |
| 2023-12-15 | 37.12 | $35.90 | — |
| 2023-12-14 | 37.09 | $35.90 | — |
| 2023-12-13 | 37.03 | $35.90 | — |
| 2023-12-12 | 36.95 | $35.90 | — |
| 2023-12-11 | 36.85 | $35.90 | — |
| 2023-12-08 | 36.70 | $35.90 | — |
| 2023-12-07 | 36.52 | $35.90 | — |
| 2023-12-06 | 36.29 | $35.90 | — |
| 2023-12-05 | 36.01 | $35.90 | 340 |
| 2023-12-04 | 35.66 | $36.84 | — |
| 2023-12-01 | 35.04 | $36.84 | — |
| 2023-11-30 | 34.30 | $36.84 | 340 |
| 2023-11-29 | 33.42 | $33.52 | — |
| 2023-11-28 | 33.09 | $33.52 | — |
| 2023-11-27 | 32.69 | $33.52 | — |
| 2023-11-24 | 32.20 | $33.52 | — |
| 2023-11-22 | 31.63 | $33.52 | — |
| 2023-11-21 | 30.95 | $33.52 | 5692 |
| 2023-11-20 | 30.15 | $32.50 | — |
| 2023-11-17 | 29.42 | $32.50 | 200 |
| 2023-11-16 | 28.57 | $33.06 | 408 |
| 2023-11-15 | 27.45 | $27.94 | — |
| 2023-11-14 | 27.22 | $27.94 | — |
| 2023-11-13 | 26.95 | $27.94 | — |
| 2023-11-10 | 26.64 | $27.94 | — |
| 2023-11-09 | 26.26 | $27.94 | — |
| 2023-11-08 | 25.83 | $27.94 | — |
| 2023-11-07 | 25.32 | $27.94 | — |
| 2023-11-06 | 24.72 | $27.94 | 6124 |
| 2023-11-03 | 24.03 | $24.05 | — |
| 2023-11-02 | 24.05 | $24.05 | — |
| 2023-11-01 | 24.08 | $24.05 | — |
| 2023-10-31 | 24.11 | $24.05 | 600 |
| 2023-10-30 | 24.14 | $24.25 | — |
| 2023-10-27 | 24.14 | $24.25 | — |
| 2023-10-26 | 24.14 | $24.25 | — |
| 2023-10-25 | 24.14 | $24.25 | — |
| 2023-10-24 | 24.14 | $24.25 | — |
| 2023-10-23 | 24.15 | $24.25 | — |
| 2023-10-20 | 24.16 | $24.25 | — |
| 2023-10-19 | 24.16 | $24.25 | — |
| 2023-10-18 | 24.18 | $24.25 | — |
| 2023-10-17 | 24.19 | $24.25 | — |
| 2023-10-16 | 24.21 | $24.25 | — |
| 2023-10-13 | 24.24 | $24.25 | — |
| 2023-10-12 | 24.27 | $24.25 | — |
| 2023-10-11 | 24.31 | $24.25 | — |
| 2023-10-10 | 24.35 | $24.25 | — |
| 2023-10-09 | 24.40 | $24.25 | — |
| 2023-10-06 | 24.47 | $24.25 | — |
| 2023-10-05 | 24.54 | $24.25 | 200 |
| 2023-10-04 | 24.63 | $24.08 | — |
| 2023-10-03 | 24.77 | $24.08 | 200 |
| 2023-10-02 | 24.94 | $25.50 | — |
| 2023-09-29 | 24.83 | $25.50 | — |
| 2023-09-28 | 24.71 | $24.92 | 200 |
| 2023-09-27 | 24.68 | $25.50 | — |
| 2023-09-26 | 24.54 | $25.50 | — |
| 2023-09-25 | 24.37 | $25.50 | 400 |
| 2023-09-22 | 24.18 | $24.08 | — |
| 2023-09-21 | 24.26 | $24.08 | — |
| 2023-09-20 | 24.35 | $24.08 | — |
| 2023-09-19 | 24.47 | $24.08 | — |
| 2023-09-18 | 24.60 | $24.08 | 7600 |
| 2023-09-15 | 24.76 | $25.00 | — |
| 2023-09-14 | 24.75 | $25.00 | — |
| 2023-09-13 | 24.74 | $25.00 | — |
| 2023-09-12 | 24.73 | $25.00 | — |
| 2023-09-11 | 24.73 | $25.00 | — |
| 2023-09-08 | 24.72 | $25.00 | — |
| 2023-09-07 | 24.72 | $25.00 | — |
| 2023-09-06 | 24.72 | $25.00 | — |
| 2023-09-05 | 24.73 | $25.00 | — |
| 2023-09-01 | 24.74 | $25.00 | — |
| 2023-08-31 | 24.75 | $25.00 | — |
| 2023-08-30 | 24.77 | $25.00 | — |
| 2023-08-29 | 24.79 | $25.00 | — |
| 2023-08-28 | 24.83 | $25.00 | — |
| 2023-08-25 | 24.87 | $25.00 | — |
| 2023-08-24 | 24.92 | $25.00 | — |
| 2023-08-23 | 24.99 | $25.00 | — |
| 2023-08-22 | 25.07 | $25.00 | — |
| 2023-08-21 | 25.17 | $25.00 | 2168 |
| 2023-08-18 | 25.29 | $25.02 | — |
| 2023-08-17 | 25.43 | $25.02 | — |
| 2023-08-16 | 25.59 | $25.02 | — |
| 2023-08-15 | 25.78 | $25.02 | — |
| 2023-08-14 | 26.01 | $25.02 | — |
| 2023-08-11 | 26.28 | $25.02 | 400 |
| 2023-08-10 | 26.59 | $25.76 | — |
| 2023-08-09 | 26.80 | $25.76 | — |
| 2023-08-08 | 27.04 | $25.76 | — |
| 2023-08-07 | 27.33 | $25.76 | — |
| 2023-08-04 | 27.65 | $25.76 | 600 |
| 2023-08-03 | 28.03 | $27.38 | — |
| 2023-08-02 | 28.13 | $27.38 | — |
| 2023-08-01 | 28.24 | $27.38 | — |
| 2023-07-31 | 28.37 | $27.38 | — |
| 2023-07-28 | 28.52 | $27.38 | 400 |
| 2023-07-27 | 28.68 | $28.18 | — |
| 2023-07-26 | 28.70 | $28.18 | — |
| 2023-07-25 | 28.71 | $28.18 | — |
| 2023-07-24 | 28.72 | $28.18 | — |
| 2023-07-21 | 28.73 | $28.18 | — |
| 2023-07-20 | 28.74 | $28.18 | — |
| 2023-07-19 | 28.74 | $28.18 | 11600 |
| 2023-07-18 | 28.73 | $28.26 | — |
| 2023-07-17 | 28.70 | $28.26 | — |
| 2023-07-14 | 28.66 | $28.26 | — |
| 2023-07-13 | 28.60 | $28.26 | — |
| 2023-07-12 | 28.53 | $28.26 | — |
| 2023-07-11 | 28.44 | $28.26 | — |
| 2023-07-10 | 28.32 | $28.26 | — |
| 2023-07-07 | 28.18 | $28.26 | — |
| 2023-07-06 | 28.01 | $28.26 | — |
| 2023-07-05 | 27.81 | $28.26 | — |
| 2023-07-03 | 27.56 | $28.26 | — |
| 2023-06-30 | 27.27 | $28.26 | — |
| 2023-06-29 | 26.92 | $28.26 | 596 |
| 2023-06-28 | 26.52 | $27.56 | 1216 |
| 2023-06-27 | 26.18 | $25.63 | — |
| 2023-06-26 | 26.20 | $25.63 | — |
| 2023-06-23 | 26.22 | $25.63 | — |
| 2023-06-22 | 26.23 | $25.63 | — |
| 2023-06-21 | 26.23 | $25.63 | — |
| 2023-06-20 | 26.24 | $25.63 | — |
| 2023-06-16 | 26.23 | $25.63 | — |
| 2023-06-15 | 26.22 | $25.63 | — |
| 2023-06-14 | 26.20 | $25.63 | — |
| 2023-06-13 | 26.16 | $25.63 | — |
| 2023-06-12 | 26.12 | $25.63 | — |
| 2023-06-09 | 26.06 | $25.63 | — |
| 2023-06-08 | 25.98 | $25.63 | — |
| 2023-06-07 | 25.88 | $25.63 | — |
| 2023-06-06 | 25.75 | $25.63 | — |
| 2023-06-05 | 25.60 | $25.63 | — |
| 2023-06-02 | 25.41 | $25.63 | — |
| 2023-06-01 | 25.18 | $25.63 | — |
| 2023-05-31 | 24.90 | $25.63 | 800 |
| 2023-05-30 | 24.57 | $26.32 | — |
| 2023-05-26 | 24.04 | $26.32 | 400 |
| 2023-05-25 | 23.41 | $24.78 | 400 |
| 2023-05-24 | 23.00 | $23.24 | — |
| 2023-05-23 | 22.85 | $23.24 | — |
| 2023-05-22 | 22.66 | $23.24 | — |
| 2023-05-19 | 22.44 | $23.24 | — |
| 2023-05-18 | 22.18 | $23.24 | — |
| 2023-05-17 | 21.87 | $23.24 | 800 |
| 2023-05-16 | 21.51 | $22.13 | — |
| 2023-05-15 | 21.32 | $22.13 | 1600 |
| 2023-05-12 | 21.10 | $21.89 | — |
| 2023-05-11 | 20.89 | $21.89 | — |
| 2023-05-10 | 20.65 | $21.89 | 1288 |
| 2023-05-09 | 20.36 | $20.17 | — |
| 2023-05-08 | 20.39 | $20.17 | — |
| 2023-05-05 | 20.43 | $20.17 | — |
| 2023-05-04 | 20.47 | $20.17 | — |
| 2023-05-03 | 20.52 | $20.17 | — |
| 2023-05-02 | 20.58 | $20.17 | 1216 |
| 2023-05-01 | 20.64 | $20.52 | — |
| 2023-04-28 | 20.64 | $20.52 | — |
| 2023-04-27 | 20.64 | $20.52 | — |
| 2023-04-26 | 20.63 | $20.52 | — |
| 2023-04-25 | 20.63 | $20.52 | — |
| 2023-04-24 | 20.62 | $20.52 | — |
| 2023-04-21 | 20.60 | $20.52 | — |
| 2023-04-20 | 20.58 | $20.52 | 4400 |
| 2023-04-19 | 20.56 | $19.63 | 18000 |
| 2023-04-18 | 20.72 | $20.82 | — |
| 2023-04-17 | 20.66 | $20.82 | — |
| 2023-04-14 | 20.58 | $20.82 | — |
| 2023-04-13 | 20.48 | $20.82 | — |
| 2023-04-12 | 20.37 | $20.82 | — |
| 2023-04-11 | 20.23 | $20.82 | — |
| 2023-04-10 | 20.08 | $20.82 | 800 |
| 2023-04-06 | 19.90 | $19.78 | — |
| 2023-04-05 | 19.91 | $19.78 | — |
| 2023-04-04 | 19.91 | $19.78 | — |
| 2023-04-03 | 19.92 | $19.78 | — |
| 2023-03-31 | 19.93 | $19.78 | — |
| 2023-03-30 | 19.94 | $19.78 | — |
| 2023-03-29 | 19.94 | $19.78 | — |
| 2023-03-28 | 19.95 | $19.78 | — |
| 2023-03-27 | 19.96 | $19.78 | — |
| 2023-03-24 | 19.97 | $19.78 | — |
| 2023-03-23 | 19.98 | $19.78 | — |
| 2023-03-22 | 19.98 | $19.78 | — |
| 2023-03-21 | 19.99 | $19.78 | — |
| 2023-03-20 | 19.99 | $19.78 | — |
| 2023-03-17 | 20.00 | $19.78 | — |
| 2023-03-16 | 20.00 | $19.78 | — |
| 2023-03-15 | 20.00 | $19.78 | — |
| 2023-03-14 | 20.00 | $19.78 | — |
| 2023-03-13 | 19.99 | $19.78 | — |
| 2023-03-10 | 19.98 | $19.78 | — |
| 2023-03-09 | 19.97 | $19.78 | — |
| 2023-03-08 | 19.95 | $19.78 | — |
| 2023-03-07 | 19.93 | $19.78 | — |
| 2023-03-06 | 19.90 | $19.78 | — |
| 2023-03-03 | 19.86 | $19.78 | — |
| 2023-03-02 | 19.82 | $19.78 | — |
| 2023-03-01 | 19.76 | $19.78 | — |
| 2023-02-28 | 19.69 | $19.78 | 1800 |
| 2023-02-27 | 19.60 | $19.18 | — |
| 2023-02-24 | 19.62 | $19.18 | — |
| 2023-02-23 | 19.65 | $19.18 | 800 |
| 2023-02-22 | 19.67 | $18.86 | — |
| 2023-02-21 | 19.76 | $18.86 | 800 |
| 2023-02-17 | 19.86 | $19.97 | — |
| 2023-02-16 | 19.74 | $19.97 | — |
| 2023-02-15 | 19.60 | $19.97 | — |
| 2023-02-14 | 19.42 | $19.97 | — |
| 2023-02-13 | 19.22 | $19.97 | — |
| 2023-02-10 | 18.98 | $19.98 | 440 |
| 2023-02-09 | 18.69 | $18.39 | — |
| 2023-02-08 | 18.69 | $18.39 | — |
| 2023-02-07 | 18.68 | $18.39 | — |
| 2023-02-06 | 18.67 | $18.39 | — |
| 2023-02-03 | 18.65 | $18.39 | — |
| 2023-02-02 | 18.63 | $18.39 | — |
| 2023-02-01 | 18.60 | $18.39 | — |
| 2023-01-31 | 18.56 | $18.39 | 560 |
| 2023-01-30 | 18.51 | $18.59 | — |
| 2023-01-27 | 18.40 | $18.59 | — |
| 2023-01-26 | 18.28 | $18.59 | 2400 |
| 2023-01-25 | 18.12 | $18.22 | — |
| 2023-01-24 | 18.02 | $18.22 | — |
| 2023-01-23 | 17.90 | $18.22 | 4136 |
| 2023-01-20 | 17.76 | $18.18 | — |
| 2023-01-19 | 17.59 | $18.18 | — |
| 2023-01-18 | 17.40 | $18.18 | 888 |
| 2023-01-17 | 17.17 | $18.16 | 2100 |
| 2023-01-13 | 16.91 | $17.24 | — |
| 2023-01-12 | 16.79 | $17.24 | — |
| 2023-01-11 | 16.66 | $17.24 | 9604 |
| 2023-01-10 | 16.50 | $16.74 | — |
| 2023-01-09 | 16.42 | $16.74 | 9600 |
| 2023-01-06 | 16.33 | $16.18 | — |
| 2023-01-05 | 16.34 | $16.18 | — |
| 2023-01-04 | 16.35 | $16.18 | — |
| 2023-01-03 | 16.36 | $16.18 | — |
| 2022-12-30 | 16.37 | $16.18 | — |
| 2022-12-29 | 16.38 | $16.18 | — |
| 2022-12-28 | 16.39 | $16.18 | — |
| 2022-12-27 | 16.39 | $16.18 | — |
| 2022-12-23 | 16.40 | $16.18 | — |
| 2022-12-22 | 16.41 | $16.18 | — |
| 2022-12-21 | 16.42 | $16.18 | — |
| 2022-12-20 | 16.43 | $16.18 | — |
| 2022-12-19 | 16.43 | $16.18 | — |
| 2022-12-16 | 16.44 | $16.18 | — |
| 2022-12-15 | 16.44 | $16.18 | — |
| 2022-12-14 | 16.44 | $16.18 | — |
| 2022-12-13 | 16.43 | $16.18 | — |
| 2022-12-12 | 16.43 | $16.18 | — |
| 2022-12-09 | 16.41 | $16.18 | — |
| 2022-12-08 | 16.40 | $16.18 | — |
| 2022-12-07 | 16.37 | $16.18 | — |
| 2022-12-06 | 16.34 | $16.18 | — |
| 2022-12-05 | 16.31 | $16.18 | — |
| 2022-12-02 | 16.26 | $16.18 | — |
| 2022-12-01 | 16.20 | $16.18 | — |
| 2022-11-30 | 16.13 | $16.18 | — |
| 2022-11-29 | 16.04 | $16.18 | — |
| 2022-11-28 | 15.93 | $16.18 | — |
| 2022-11-25 | 15.80 | $16.18 | — |
| 2022-11-23 | 15.65 | $16.18 | — |
| 2022-11-22 | 15.47 | $16.18 | — |
| 2022-11-21 | 15.26 | $16.18 | — |
| 2022-11-18 | 15.01 | $16.18 | — |
| 2022-11-17 | 14.72 | $16.18 | — |
| 2022-11-16 | 14.38 | $16.18 | 5600 |
| 2022-11-15 | 13.99 | $14.42 | — |
| 2022-11-14 | 13.90 | $14.42 | — |
| 2022-11-11 | 13.80 | $14.42 | — |
| 2022-11-10 | 13.68 | $14.42 | — |
| 2022-11-09 | 13.55 | $14.42 | — |
| 2022-11-08 | 13.40 | $14.42 | 2400 |
| 2022-11-07 | 13.22 | $13.58 | — |
| 2022-11-04 | 13.20 | $13.58 | — |
| 2022-11-03 | 13.18 | $13.58 | — |
| 2022-11-02 | 13.15 | $13.58 | — |
| 2022-11-01 | 13.12 | $13.58 | — |
| 2022-10-31 | 13.10 | $13.58 | — |
| 2022-10-28 | 13.07 | $13.58 | — |
| 2022-10-27 | 13.04 | $13.58 | — |
| 2022-10-26 | 13.01 | $13.58 | — |
| 2022-10-25 | 12.98 | $13.58 | — |
| 2022-10-24 | 12.95 | $13.58 | — |
| 2022-10-21 | 12.93 | $13.58 | 14400 |
| 2022-10-20 | 12.90 | $13.07 | — |
| 2022-10-19 | 12.98 | $13.07 | — |
| 2022-10-18 | 13.08 | $13.07 | — |
| 2022-10-17 | 13.21 | $13.07 | — |
| 2022-10-14 | 13.36 | $13.07 | — |
| 2022-10-13 | 13.54 | $13.07 | 2000 |
| 2022-10-12 | 13.75 | $13.58 | — |
| 2022-10-11 | 13.90 | $13.58 | — |
| 2022-10-10 | 14.07 | $13.58 | 9160 |
| 2022-10-07 | 14.28 | $14.60 | — |
| 2022-10-06 | 14.32 | $14.60 | — |
| 2022-10-05 | 14.36 | $14.60 | — |
| 2022-10-04 | 14.42 | $14.60 | 2000 |
| 2022-10-03 | 14.49 | $14.25 | — |
| 2022-09-30 | 14.65 | $14.25 | — |
| 2022-09-29 | 14.84 | $14.25 | — |
| 2022-09-28 | 15.07 | $14.25 | — |
| 2022-09-27 | 15.34 | $14.25 | 1080 |
| 2022-09-26 | 15.66 | $15.75 | — |
| 2022-09-23 | 15.71 | $15.75 | — |
| 2022-09-22 | 15.78 | $15.75 | — |
| 2022-09-21 | 15.87 | $15.75 | — |
| 2022-09-20 | 15.97 | $15.75 | — |
| 2022-09-19 | 16.10 | $15.75 | — |
| 2022-09-16 | 16.25 | $15.75 | — |
| 2022-09-15 | 16.42 | $15.75 | — |
| 2022-09-14 | 16.63 | $15.75 | — |
| 2022-09-13 | 16.87 | $15.75 | 2400 |
| 2022-09-12 | 17.15 | $16.32 | 1204 |
| 2022-09-09 | 17.36 | $17.49 | — |
| 2022-09-08 | 17.36 | $17.49 | — |
| 2022-09-07 | 17.36 | $17.49 | — |
| 2022-09-06 | 17.36 | $17.49 | — |
| 2022-09-02 | 17.36 | $17.49 | — |
| 2022-09-01 | 17.37 | $17.49 | — |
| 2022-08-31 | 17.38 | $17.49 | — |
| 2022-08-30 | 17.39 | $17.49 | — |
| 2022-08-29 | 17.40 | $17.49 | — |
| 2022-08-26 | 17.42 | $17.49 | — |
| 2022-08-25 | 17.45 | $17.49 | — |
| 2022-08-24 | 17.48 | $17.49 | — |
| 2022-08-23 | 17.51 | $17.49 | — |
| 2022-08-22 | 17.55 | $17.49 | 2404 |
| 2022-08-19 | 17.61 | $17.73 | — |
| 2022-08-18 | 17.62 | $17.73 | — |
| 2022-08-17 | 17.64 | $17.73 | — |
| 2022-08-16 | 17.66 | $17.73 | — |
| 2022-08-15 | 17.69 | $17.73 | — |
| 2022-08-12 | 17.72 | $17.73 | — |
| 2022-08-11 | 17.76 | $17.73 | — |
| 2022-08-10 | 17.81 | $17.73 | — |
| 2022-08-09 | 17.87 | $17.73 | 9200 |
| 2022-08-08 | 17.94 | $18.42 | 8000 |
| 2022-08-05 | 17.88 | $18.18 | — |
| 2022-08-04 | 17.86 | $18.18 | — |
| 2022-08-03 | 17.84 | $18.18 | — |
| 2022-08-02 | 17.83 | $18.18 | — |
| 2022-08-01 | 17.81 | $18.18 | — |
| 2022-07-29 | 17.79 | $18.18 | — |
| 2022-07-28 | 17.77 | $18.18 | — |
| 2022-07-27 | 17.76 | $18.18 | — |
| 2022-07-26 | 17.74 | $18.18 | — |
| 2022-07-25 | 17.73 | $18.18 | — |
| 2022-07-22 | 17.71 | $18.18 | — |
| 2022-07-21 | 17.70 | $18.18 | — |
| 2022-07-20 | 17.70 | $18.18 | — |
| 2022-07-19 | 17.69 | $18.18 | — |
| 2022-07-18 | 17.70 | $18.18 | — |
| 2022-07-15 | 17.70 | $18.18 | — |
| 2022-07-14 | 17.72 | $18.18 | — |
| 2022-07-13 | 17.74 | $18.18 | — |
| 2022-07-12 | 17.77 | $18.18 | — |
| 2022-07-11 | 17.82 | $18.18 | — |
| 2022-07-08 | 17.87 | $18.18 | — |
| 2022-07-07 | 17.95 | $18.18 | — |
| 2022-07-06 | 18.04 | $18.18 | — |
| 2022-07-05 | 18.15 | $18.18 | — |
| 2022-07-01 | 18.29 | $18.18 | — |
| 2022-06-30 | 18.47 | $18.18 | — |
| 2022-06-29 | 18.67 | $18.18 | — |
| 2022-06-28 | 18.92 | $18.18 | — |
| 2022-06-27 | 19.21 | $18.18 | — |
| 2022-06-24 | 19.55 | $18.18 | 408 |
| 2022-06-23 | 19.96 | $18.18 | — |
| 2022-06-22 | 20.43 | $18.18 | — |
| 2022-06-21 | 20.99 | $18.18 | 404 |
| 2022-06-17 | 21.64 | $19.85 | — |
| 2022-06-16 | 22.04 | $19.85 | — |
| 2022-06-15 | 22.50 | $19.85 | 400 |
| 2022-06-14 | 23.04 | $22.88 | — |
| 2022-06-13 | 23.03 | $22.88 | — |
| 2022-06-10 | 23.01 | $22.88 | — |
| 2022-06-09 | 22.99 | $22.88 | — |
| 2022-06-08 | 22.96 | $22.88 | — |
| 2022-06-07 | 22.93 | $22.88 | — |
| 2022-06-06 | 22.88 | $22.88 | — |
| 2022-06-03 | 22.82 | $22.88 | 820 |
| 2022-06-02 | 22.76 | $23.24 | 400 |
| 2022-06-01 | 22.60 | $22.85 | — |
| 2022-05-31 | 22.50 | $22.85 | 604 |
| 2022-05-27 | 22.38 | $22.71 | — |
| 2022-05-26 | 22.27 | $22.72 | 800 |
| 2022-05-25 | 22.14 | $22.69 | — |
| 2022-05-24 | 21.99 | $22.69 | — |
| 2022-05-23 | 21.81 | $22.69 | — |
| 2022-05-20 | 21.60 | $22.69 | — |
| 2022-05-19 | 21.36 | $22.69 | — |
| 2022-05-18 | 21.09 | $22.69 | — |
| 2022-05-17 | 20.77 | $22.69 | 400 |
| 2022-05-16 | 20.40 | $22.04 | 400 |
| 2022-05-13 | 20.11 | $21.00 | — |
| 2022-05-12 | 19.99 | $21.00 | — |
| 2022-05-11 | 19.86 | $21.00 | 1840 |
| 2022-05-10 | 19.72 | $19.88 | — |
| 2022-05-09 | 19.79 | $19.88 | 400 |
| 2022-05-06 | 19.88 | $20.29 | — |
| 2022-05-05 | 19.91 | $20.29 | — |
| 2022-05-04 | 19.94 | $20.29 | — |
| 2022-05-03 | 19.99 | $20.29 | — |
| 2022-05-02 | 20.05 | $20.29 | — |
| 2022-04-29 | 20.12 | $20.29 | — |
| 2022-04-28 | 20.22 | $20.29 | — |
| 2022-04-27 | 20.33 | $20.29 | — |
| 2022-04-26 | 20.47 | $20.29 | 400 |
| 2022-04-25 | 20.64 | $20.58 | 400 |
| 2022-04-22 | 20.78 | $20.29 | — |
| 2022-04-21 | 21.02 | $20.29 | — |
| 2022-04-20 | 21.29 | $20.29 | — |
| 2022-04-19 | 21.62 | $20.29 | — |
| 2022-04-18 | 22.00 | $20.29 | 680 |
| 2022-04-14 | 22.45 | $21.12 | 1200 |
| 2022-04-13 | 22.80 | $21.75 | — |
| 2022-04-12 | 23.08 | $21.75 | — |
| 2022-04-11 | 23.40 | $21.75 | — |
| 2022-04-08 | 23.78 | $21.75 | 992 |
| 2022-04-07 | 24.21 | $24.18 | — |
| 2022-04-06 | 24.21 | $24.18 | — |
| 2022-04-05 | 24.20 | $24.18 | — |
| 2022-04-04 | 24.20 | $24.18 | 992 |
| 2022-04-01 | 24.19 | $25.14 | — |
| 2022-03-31 | 23.97 | $25.14 | — |
| 2022-03-30 | 23.72 | $25.14 | — |
| 2022-03-29 | 23.44 | $25.14 | — |
| 2022-03-28 | 23.11 | $25.14 | — |
| 2022-03-25 | 22.72 | $25.14 | — |
| 2022-03-24 | 22.28 | $25.14 | 1200 |
| 2022-03-23 | 21.77 | $22.03 | — |
| 2022-03-22 | 21.85 | $22.03 | — |
| 2022-03-21 | 21.94 | $22.03 | — |
| 2022-03-18 | 22.05 | $22.03 | — |
| 2022-03-17 | 22.18 | $22.03 | — |
| 2022-03-16 | 22.35 | $22.03 | — |
| 2022-03-15 | 22.54 | $22.03 | — |
| 2022-03-14 | 22.78 | $22.03 | — |
| 2022-03-11 | 23.05 | $22.03 | — |
| 2022-03-10 | 23.38 | $22.03 | — |
| 2022-03-09 | 23.77 | $22.03 | — |
| 2022-03-08 | 24.22 | $22.04 | 1016 |
| 2022-03-07 | 24.75 | $21.37 | 440 |
| 2022-03-04 | 25.50 | $25.69 | — |
| 2022-03-03 | 25.47 | $25.69 | — |
| 2022-03-02 | 25.43 | $25.69 | — |
| 2022-03-01 | 25.39 | $25.69 | — |
| 2022-02-28 | 25.33 | $25.69 | — |
| 2022-02-25 | 25.28 | $25.69 | — |
| 2022-02-24 | 25.21 | $25.69 | — |
| 2022-02-23 | 25.13 | $25.69 | — |
| 2022-02-22 | 25.04 | $25.69 | — |
| 2022-02-18 | 24.94 | $25.69 | — |
| 2022-02-17 | 24.83 | $25.69 | 436 |
| 2022-02-16 | 24.70 | $24.85 | — |
| 2022-02-15 | 24.73 | $24.85 | 404 |
| 2022-02-14 | 24.77 | $25.02 | — |
| 2022-02-11 | 24.78 | $25.02 | — |
| 2022-02-10 | 24.80 | $25.02 | — |
| 2022-02-09 | 24.82 | $25.02 | 1792 |
| 2022-02-08 | 24.85 | $23.71 | 804 |
| 2022-02-07 | 25.17 | $25.00 | — |
| 2022-02-04 | 25.26 | $25.00 | — |
| 2022-02-03 | 25.38 | $25.00 | — |
| 2022-02-02 | 25.52 | $25.00 | 1000 |
| 2022-02-01 | 25.68 | $24.83 | — |
| 2022-01-31 | 25.90 | $24.83 | 484 |
| 2022-01-28 | 26.17 | $22.60 | 6400 |
| 2022-01-27 | 26.94 | $25.00 | — |
| 2022-01-26 | 27.34 | $25.24 | 8400 |
| 2022-01-25 | 27.75 | $24.53 | 776 |
| 2022-01-24 | 28.37 | $28.70 | — |
| 2022-01-21 | 28.20 | $28.70 | — |
| 2022-01-20 | 28.00 | $28.70 | — |
| 2022-01-19 | 27.77 | $28.70 | — |
| 2022-01-18 | 27.50 | $28.70 | — |
| 2022-01-14 | 27.18 | $28.71 | 3120 |
| 2022-01-13 | 26.80 | $28.57 | 4952 |
| 2022-01-12 | 26.40 | $25.88 | — |
| 2022-01-11 | 26.49 | $25.88 | — |
| 2022-01-10 | 26.59 | $25.88 | 800 |
| 2022-01-07 | 26.71 | $25.88 | — |
| 2022-01-06 | 26.85 | $25.89 | 440 |
| 2022-01-05 | 27.00 | $27.00 | 560 |
| 2022-01-04 | 26.95 | $27.39 | 5012 |
| 2022-01-03 | 26.80 | $26.50 | — |
| 2021-12-31 | 26.81 | $26.50 | — |
| 2021-12-30 | 26.81 | $26.50 | — |
| 2021-12-29 | 26.82 | $26.50 | — |
| 2021-12-28 | 26.83 | $26.50 | 400 |
| 2021-12-27 | 26.83 | $26.75 | — |
| 2021-12-23 | 26.78 | $26.75 | — |
| 2021-12-22 | 26.71 | $26.75 | 912 |
| 2021-12-21 | 26.63 | $26.75 | — |
| 2021-12-20 | 26.53 | $26.75 | — |
| 2021-12-17 | 26.42 | $26.75 | — |
| 2021-12-16 | 26.28 | $26.75 | 8004 |
| 2021-12-15 | 26.12 | $25.62 | — |
| 2021-12-14 | 26.17 | $25.62 | 1144 |
| 2021-12-13 | 26.22 | $25.92 | — |
| 2021-12-10 | 26.22 | $25.92 | — |
| 2021-12-09 | 26.20 | $25.92 | — |
| 2021-12-08 | 26.19 | $25.92 | — |
| 2021-12-07 | 26.16 | $25.92 | 9200 |
| 2021-12-06 | 26.13 | $25.25 | 800 |
| 2021-12-03 | 26.23 | $25.68 | — |
| 2021-12-02 | 26.25 | $25.68 | — |
| 2021-12-01 | 26.27 | $25.68 | 400 |
| 2021-11-30 | 26.29 | $25.69 | — |
| 2021-11-29 | 26.30 | $25.69 | 4400 |
| 2021-11-26 | 26.31 | $25.74 | 400 |
| 2021-11-24 | 26.31 | $26.18 | — |
| 2021-11-23 | 26.20 | $26.18 | — |
| 2021-11-22 | 26.07 | $26.18 | — |
| 2021-11-19 | 25.91 | $26.18 | — |
| 2021-11-18 | 25.72 | $26.18 | — |
| 2021-11-17 | 25.49 | $26.18 | — |
| 2021-11-16 | 25.22 | $26.18 | 500 |
| 2021-11-15 | 24.90 | $25.74 | 1196 |
| 2021-11-12 | 24.61 | $25.95 | 1080 |
| 2021-11-11 | 24.23 | $24.95 | — |
| 2021-11-10 | 23.99 | $24.95 | — |
| 2021-11-09 | 23.72 | $24.95 | — |
| 2021-11-08 | 23.39 | $24.95 | 4500 |
| 2021-11-05 | 23.01 | $25.62 | 1212 |
| 2021-11-04 | 22.43 | $25.32 | 4560 |
| 2021-11-03 | 21.82 | $22.73 | — |
| 2021-11-02 | 21.65 | $22.73 | — |
| 2021-11-01 | 21.46 | $22.73 | — |
| 2021-10-29 | 21.24 | $22.73 | — |
| 2021-10-28 | 20.99 | $22.73 | 1380 |
| 2021-10-27 | 20.70 | $22.19 | 9284 |
| 2021-10-26 | 20.49 | $20.69 | — |
| 2021-10-25 | 20.56 | $20.69 | 6824 |
| 2021-10-22 | 20.65 | $20.68 | 912 |
| 2021-10-21 | 20.77 | $19.84 | — |
| 2021-10-20 | 21.08 | $19.84 | 848 |
| 2021-10-19 | 21.45 | $20.45 | 5200 |
| 2021-10-18 | 21.76 | $20.20 | 2720 |
| 2021-10-15 | 22.17 | $20.90 | 2100 |
| 2021-10-14 | 22.50 | $20.65 | 17816 |
| 2021-10-13 | 22.94 | $19.77 | — |
| 2021-10-12 | 23.64 | $19.77 | 10188 |
| 2021-10-11 | 24.46 | $24.09 | — |
| 2021-10-08 | 24.49 | $24.09 | — |
| 2021-10-07 | 24.52 | $24.09 | — |
| 2021-10-06 | 24.56 | $24.09 | — |
| 2021-10-05 | 24.60 | $24.09 | — |
| 2021-10-04 | 24.64 | $24.09 | — |
| 2021-10-01 | 24.68 | $24.09 | — |
| 2021-09-30 | 24.73 | $24.09 | — |
| 2021-09-29 | 24.78 | $24.09 | — |
| 2021-09-28 | 24.84 | $24.09 | — |
| 2021-09-27 | 24.90 | $24.09 | — |
| 2021-09-24 | 24.97 | $24.09 | — |
| 2021-09-23 | 25.04 | $24.09 | — |
| 2021-09-22 | 25.11 | $24.09 | — |
| 2021-09-21 | 25.20 | $24.09 | — |
| 2021-09-20 | 25.28 | $24.09 | 412 |
| 2021-09-17 | 25.37 | $24.25 | — |
| 2021-09-16 | 25.44 | $24.25 | — |
| 2021-09-15 | 25.51 | $24.25 | — |
| 2021-09-14 | 25.57 | $24.25 | — |
| 2021-09-13 | 25.64 | $24.25 | — |
| 2021-09-10 | 25.71 | $24.25 | — |
| 2021-09-09 | 25.77 | $24.25 | — |
| 2021-09-08 | 25.84 | $24.25 | — |
| 2021-09-07 | 25.90 | $24.25 | — |
| 2021-09-03 | 25.95 | $24.25 | — |
| 2021-09-02 | 26.00 | $24.25 | — |
| 2021-09-01 | 26.04 | $24.25 | — |
| 2021-08-31 | 26.07 | $24.25 | — |
| 2021-08-30 | 26.08 | $24.25 | — |
| 2021-08-27 | 26.08 | $24.25 | — |
| 2021-08-26 | 26.06 | $24.25 | — |
| 2021-08-25 | 26.01 | $24.25 | — |
| 2021-08-24 | 25.93 | $24.25 | — |
| 2021-08-23 | 25.81 | $24.25 | — |
| 2021-08-20 | 25.65 | $24.25 | — |
| 2021-08-19 | 25.45 | $24.25 | — |
| 2021-08-18 | 25.18 | $24.25 | — |
| 2021-08-17 | 24.84 | $24.25 | — |
| 2021-08-16 | 24.42 | $24.25 | — |
| 2021-08-13 | 23.91 | $24.25 | — |
| 2021-08-12 | 23.28 | $24.25 | — |
| 2021-08-11 | 22.53 | $24.25 | — |
| 2021-08-10 | 21.63 | $24.25 | — |
| 2021-08-09 | 20.57 | $24.25 | — |
| 2021-08-06 | 19.30 | $24.25 | — |
| 2021-08-05 | 17.81 | $24.25 | 740 |
| 2021-08-04 | 16.06 | $23.71 | — |
| 2021-08-03 | 14.13 | $23.71 | — |
| 2021-08-02 | 11.87 | $23.72 | 800 |
| 2021-07-30 | 9.25 | $9.25 | — |
| 2021-07-29 | 9.25 | $9.25 | — |
| 2021-07-28 | 9.25 | $9.25 | — |
| 2021-07-27 | 9.25 | $9.25 | — |
| 2021-07-26 | 9.25 | $9.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
96.82
2026-07-21
Close Price
$92.70
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
34.65
Maximum
96.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 96.82 | $92.70 | 500 |
| 2026-07-20 | 95.52 | $112.00 | 200 |
| 2026-07-17 | 87.65 | $112.00 | 200 |
| 2026-07-16 | 77.94 | $112.00 | 955 |
| 2026-07-15 | 66.03 | $66.12 | — |
| 2026-07-14 | 66.02 | $66.12 | 600 |
| 2026-07-13 | 66.02 | $66.12 | 600 |
| 2026-07-10 | 66.01 | $66.12 | 600 |
| 2026-07-09 | 66.00 | $66.12 | 600 |
| 2026-07-08 | 66.00 | $66.12 | — |
| 2026-07-07 | 65.99 | $66.12 | — |
| 2026-07-06 | 65.99 | $66.12 | 600 |
| 2026-07-02 | 65.99 | $66.12 | 600 |
| 2026-07-01 | 65.99 | $66.12 | 600 |
| 2026-06-30 | 66.00 | $66.12 | 600 |
| 2026-06-29 | 66.01 | $66.12 | 600 |
| 2026-06-26 | 66.02 | $66.12 | 600 |
| 2026-06-25 | 66.04 | $66.12 | 600 |
| 2026-06-24 | 66.07 | $66.12 | 600 |
| 2026-06-23 | 66.11 | $66.12 | 600 |
| 2026-06-22 | 66.16 | $66.12 | 600 |
| 2026-06-18 | 66.22 | $66.12 | 600 |
| 2026-06-17 | 66.30 | $66.12 | 600 |
| 2026-06-16 | 66.40 | $66.12 | 600 |
| 2026-06-15 | 66.52 | $66.12 | 600 |
| 2026-06-12 | 66.67 | $66.12 | 600 |
| 2026-06-11 | 66.85 | $66.12 | 600 |
| 2026-06-10 | 67.06 | $66.12 | 600 |
| 2026-06-09 | 67.32 | $66.12 | 600 |
| 2026-06-08 | 67.63 | $66.12 | 600 |
| 2026-06-05 | 68.01 | $67.59 | 600 |
| 2026-06-04 | 67.98 | $67.59 | 600 |
| 2026-06-03 | 67.94 | $67.59 | 600 |
| 2026-06-02 | 67.88 | $67.59 | 600 |
| 2026-06-01 | 67.79 | $67.59 | 600 |
| 2026-05-29 | 67.67 | $67.59 | 600 |
| 2026-05-28 | 67.51 | $67.59 | 600 |
| 2026-05-27 | 67.30 | $67.59 | 600 |
| 2026-05-26 | 67.04 | $67.59 | — |
| 2026-05-22 | 66.72 | $67.59 | 2000 |
| 2026-05-21 | 66.31 | $64.71 | 600 |
| 2026-05-20 | 66.72 | $64.71 | 600 |
| 2026-05-19 | 67.21 | $64.71 | 600 |
| 2026-05-18 | 67.79 | $64.71 | 600 |
| 2026-05-15 | 68.48 | $79.92 | 100 |
| 2026-05-14 | 64.50 | $64.71 | 600 |
| 2026-05-13 | 64.46 | $64.71 | 600 |
| 2026-05-12 | 64.41 | $64.71 | 600 |
| 2026-05-11 | 64.36 | $64.71 | 600 |
| 2026-05-08 | 64.31 | $64.71 | 600 |
| 2026-05-07 | 64.25 | $64.71 | — |
| 2026-05-06 | 64.18 | $64.71 | 600 |
| 2026-05-05 | 64.11 | $64.71 | 600 |
| 2026-05-04 | 64.04 | $64.71 | 600 |
| 2026-05-01 | 63.96 | $64.71 | 600 |
| 2026-04-30 | 63.87 | $64.71 | 600 |
| 2026-04-29 | 63.78 | $64.71 | 600 |
| 2026-04-28 | 63.69 | $64.71 | 600 |
| 2026-04-27 | 63.59 | $64.71 | 600 |
| 2026-04-24 | 63.49 | $64.71 | 600 |
| 2026-04-23 | 63.38 | $64.71 | 600 |
| 2026-04-22 | 63.28 | $64.71 | 600 |
| 2026-04-21 | 63.18 | $64.71 | 600 |
| 2026-04-20 | 63.08 | $64.71 | — |
| 2026-04-17 | 62.99 | $64.71 | 600 |
| 2026-04-16 | 62.92 | $64.71 | 600 |
| 2026-04-15 | 62.86 | $64.71 | 600 |
| 2026-04-14 | 62.82 | $64.71 | 600 |
| 2026-04-13 | 62.81 | $64.71 | 600 |
| 2026-04-10 | 62.83 | $64.71 | 600 |
| 2026-04-09 | 62.91 | $64.71 | 600 |
| 2026-04-08 | 63.04 | $64.71 | 600 |
| 2026-04-07 | 63.25 | $63.45 | 100 |
| 2026-04-06 | 63.94 | $63.45 | 100 |
| 2026-04-02 | 64.83 | $63.45 | 175 |
| 2026-04-01 | 65.94 | $61.00 | 125 |
| 2026-03-31 | 68.11 | $61.00 | 202 |
| 2026-03-30 | 70.76 | $71.07 | 125 |
| 2026-03-27 | 70.80 | $71.07 | 125 |
| 2026-03-26 | 70.85 | $71.07 | 125 |
| 2026-03-25 | 70.91 | $71.07 | 125 |
| 2026-03-24 | 70.98 | $71.07 | 125 |
| 2026-03-23 | 71.06 | $71.07 | 125 |
| 2026-03-20 | 71.14 | $71.07 | 125 |
| 2026-03-19 | 71.24 | $71.07 | 125 |
| 2026-03-18 | 71.34 | $71.08 | 250 |
| 2026-03-17 | 71.44 | $71.08 | 250 |
| 2026-03-16 | 71.56 | $71.08 | — |
| 2026-03-13 | 71.68 | $71.08 | 250 |
| 2026-03-12 | 71.80 | $71.08 | 250 |
| 2026-03-11 | 71.93 | $71.08 | 250 |
| 2026-03-10 | 72.05 | $71.08 | 250 |
| 2026-03-09 | 72.17 | $71.08 | 250 |
| 2026-03-06 | 72.29 | $71.08 | 250 |
| 2026-03-05 | 72.39 | $71.08 | 250 |
| 2026-03-04 | 72.47 | $71.08 | 250 |
| 2026-03-03 | 72.52 | $71.08 | 250 |
| 2026-03-02 | 72.53 | $71.08 | 250 |
| 2026-02-27 | 72.48 | $71.08 | 250 |
| 2026-02-26 | 72.37 | $71.08 | 250 |
| 2026-02-25 | 72.18 | $71.08 | 250 |
| 2026-02-24 | 71.88 | $71.08 | 360 |
| 2026-02-23 | 71.44 | $65.00 | 250 |
| 2026-02-20 | 72.76 | $65.00 | — |
| 2026-02-19 | 74.29 | $65.00 | 200 |
| 2026-02-18 | 76.05 | $73.32 | — |
| 2026-02-17 | 75.44 | $73.32 | — |
| 2026-02-13 | 74.59 | $73.32 | — |
| 2026-02-12 | 73.42 | $73.32 | — |
| 2026-02-11 | 71.88 | $73.32 | — |
| 2026-02-10 | 69.88 | $73.32 | — |
| 2026-02-09 | 67.33 | $73.32 | 300 |
| 2026-02-06 | 64.13 | $71.88 | 1530 |
| 2026-02-05 | 60.60 | $57.84 | 4 |
| 2026-02-04 | 60.68 | $57.84 | 4 |
| 2026-02-03 | 60.69 | $57.84 | 4 |
| 2026-02-02 | 60.64 | $57.84 | — |
| 2026-01-30 | 60.50 | $57.84 | — |
| 2026-01-29 | 60.24 | $57.84 | 4 |
| 2026-01-28 | 59.83 | $57.84 | 4 |
| 2026-01-27 | 59.26 | $57.84 | 4 |
| 2026-01-26 | 58.46 | $57.84 | 4 |
| 2026-01-23 | 57.41 | $57.84 | 4 |
| 2026-01-22 | 56.03 | $57.84 | 4 |
| 2026-01-21 | 54.28 | $57.84 | 4 |
| 2026-01-20 | 52.07 | $57.84 | 3400 |
| 2026-01-16 | 49.31 | $57.85 | 3400 |
| 2026-01-15 | 45.91 | $53.76 | 3400 |
| 2026-01-14 | 43.02 | $41.53 | 200 |
| 2026-01-13 | 43.37 | $41.53 | 200 |
| 2026-01-12 | 43.78 | $41.53 | 200 |
| 2026-01-09 | 44.27 | $51.87 | 226 |
| 2026-01-08 | 41.57 | $41.53 | 2000 |
| 2026-01-07 | 41.56 | $41.53 | 2000 |
| 2026-01-06 | 41.54 | $41.53 | — |
| 2026-01-05 | 41.53 | $41.53 | 2000 |
| 2026-01-02 | 41.50 | $41.53 | 2000 |
| 2025-12-31 | 41.48 | $41.53 | 2000 |
| 2025-12-30 | 41.45 | $41.53 | 2000 |
| 2025-12-29 | 41.42 | $41.53 | 2000 |
| 2025-12-26 | 41.38 | $41.53 | 2000 |
| 2025-12-24 | 41.33 | $41.53 | — |
| 2025-12-23 | 41.28 | $41.53 | 2000 |
| 2025-12-22 | 41.22 | $41.53 | 2000 |
| 2025-12-19 | 41.16 | $41.53 | 2000 |
| 2025-12-18 | 41.08 | $41.53 | 2000 |
| 2025-12-17 | 41.00 | $41.53 | 2000 |
| 2025-12-16 | 40.90 | $41.53 | 2000 |
| 2025-12-15 | 40.79 | $41.53 | — |
| 2025-12-12 | 40.67 | $41.53 | — |
| 2025-12-11 | 40.54 | $41.53 | — |
| 2025-12-10 | 40.39 | $41.53 | 2000 |
| 2025-12-09 | 40.22 | $41.53 | 2000 |
| 2025-12-08 | 40.04 | $41.53 | 2000 |
| 2025-12-05 | 39.83 | $41.53 | 2000 |
| 2025-12-04 | 39.60 | $41.53 | 2000 |
| 2025-12-03 | 39.35 | $40.63 | 2000 |
| 2025-12-02 | 39.36 | $40.63 | 2000 |
| 2025-12-01 | 39.40 | $40.63 | 2000 |
| 2025-11-28 | 39.48 | $40.63 | — |
| 2025-11-26 | 39.61 | $40.63 | 2000 |
| 2025-11-25 | 39.81 | $40.63 | — |
| 2025-11-24 | 40.08 | $40.63 | 2000 |
| 2025-11-21 | 40.44 | $40.63 | 2000 |
| 2025-11-20 | 40.92 | $40.63 | 2000 |
| 2025-11-19 | 41.53 | $40.63 | 2000 |
| 2025-11-18 | 42.31 | $40.63 | 2000 |
| 2025-11-17 | 43.28 | $40.63 | 2000 |
| 2025-11-14 | 44.49 | $40.63 | 2000 |
| 2025-11-13 | 45.96 | $40.63 | 2000 |
| 2025-11-12 | 47.76 | $47.28 | 13400 |
| 2025-11-11 | 47.85 | $47.28 | 13400 |
| 2025-11-10 | 47.93 | $47.28 | 13400 |
| 2025-11-07 | 48.02 | $47.28 | 13400 |
| 2025-11-06 | 48.12 | $47.28 | 13400 |
| 2025-11-05 | 48.22 | $47.28 | 13400 |
| 2025-11-04 | 48.32 | $47.28 | 13400 |
| 2025-11-03 | 48.42 | $47.28 | 13400 |
| 2025-10-31 | 48.52 | $47.28 | 13400 |
| 2025-10-30 | 48.61 | $47.28 | 13400 |
| 2025-10-29 | 48.70 | $47.28 | 13400 |
| 2025-10-28 | 48.77 | $47.28 | — |
| 2025-10-27 | 48.83 | $47.28 | — |
| 2025-10-24 | 48.86 | $47.28 | — |
| 2025-10-23 | 48.86 | $47.28 | — |
| 2025-10-22 | 48.82 | $47.28 | — |
| 2025-10-21 | 48.73 | $47.28 | — |
| 2025-10-20 | 48.58 | $47.28 | — |
| 2025-10-17 | 48.34 | $47.28 | — |
| 2025-10-16 | 48.01 | $47.28 | — |
| 2025-10-15 | 47.55 | $47.28 | — |
| 2025-10-14 | 46.95 | $47.28 | — |
| 2025-10-13 | 46.17 | $47.28 | — |
| 2025-10-10 | 45.18 | $47.28 | — |
| 2025-10-09 | 43.93 | $47.28 | — |
| 2025-10-08 | 42.39 | $47.28 | 14400 |
| 2025-10-07 | 40.48 | $49.00 | 1764 |
| 2025-10-06 | 37.61 | $38.13 | — |
| 2025-10-03 | 37.55 | $38.13 | — |
| 2025-10-02 | 37.49 | $38.13 | — |
| 2025-10-01 | 37.43 | $38.13 | — |
| 2025-09-30 | 37.37 | $38.13 | — |
| 2025-09-29 | 37.31 | $38.13 | — |
| 2025-09-26 | 37.26 | $38.13 | — |
| 2025-09-25 | 37.21 | $38.13 | — |
| 2025-09-24 | 37.16 | $38.13 | — |
| 2025-09-23 | 37.13 | $38.13 | — |
| 2025-09-22 | 37.11 | $38.13 | — |
| 2025-09-19 | 37.11 | $38.13 | — |
| 2025-09-18 | 37.13 | $38.13 | — |
| 2025-09-17 | 37.18 | $38.13 | — |
| 2025-09-16 | 37.27 | $38.13 | — |
| 2025-09-15 | 37.40 | $38.13 | — |
| 2025-09-12 | 37.59 | $38.13 | — |
| 2025-09-11 | 37.85 | $38.13 | — |
| 2025-09-10 | 38.19 | $38.13 | — |
| 2025-09-09 | 38.64 | $38.13 | — |
| 2025-09-08 | 39.20 | $38.13 | — |
| 2025-09-05 | 39.90 | $38.13 | — |
| 2025-09-04 | 40.77 | $38.13 | — |
| 2025-09-03 | 41.84 | $38.13 | — |
| 2025-09-02 | 43.16 | $38.13 | — |
| 2025-08-29 | 44.75 | $38.13 | 200 |
| 2025-08-28 | 46.67 | $45.80 | — |
| 2025-08-27 | 46.55 | $45.80 | — |
| 2025-08-26 | 46.38 | $45.80 | — |
| 2025-08-25 | 46.14 | $45.80 | — |
| 2025-08-22 | 45.80 | $45.80 | — |
| 2025-08-21 | 45.37 | $45.80 | — |
| 2025-08-20 | 44.80 | $45.80 | — |
| 2025-08-19 | 44.08 | $45.80 | — |
| 2025-08-18 | 43.18 | $45.80 | — |
| 2025-08-15 | 42.06 | $45.80 | 200 |
| 2025-08-14 | 40.68 | $41.11 | — |
| 2025-08-13 | 40.46 | $41.11 | — |
| 2025-08-12 | 40.20 | $41.11 | — |
| 2025-08-11 | 39.87 | $41.11 | — |
| 2025-08-08 | 39.47 | $41.11 | 1546 |
| 2025-08-07 | 38.98 | $39.23 | — |
| 2025-08-06 | 38.98 | $39.23 | — |
| 2025-08-05 | 38.98 | $39.23 | — |
| 2025-08-04 | 38.98 | $39.23 | — |
| 2025-08-01 | 38.99 | $39.23 | — |
| 2025-07-31 | 38.99 | $39.23 | 1000 |
| 2025-07-30 | 39.00 | $37.88 | — |
| 2025-07-29 | 39.44 | $37.88 | — |
| 2025-07-28 | 39.96 | $37.88 | 200 |
| 2025-07-25 | 40.60 | $40.15 | — |
| 2025-07-24 | 40.65 | $40.15 | — |
| 2025-07-23 | 40.69 | $40.15 | — |
| 2025-07-22 | 40.73 | $40.15 | — |
| 2025-07-21 | 40.77 | $40.15 | — |
| 2025-07-18 | 40.79 | $40.15 | — |
| 2025-07-17 | 40.80 | $40.15 | — |
| 2025-07-16 | 40.79 | $40.15 | 1000 |
| 2025-07-15 | 40.76 | $40.23 | — |
| 2025-07-14 | 40.68 | $40.23 | — |
| 2025-07-11 | 40.55 | $40.23 | — |
| 2025-07-10 | 40.38 | $40.23 | 320 |
| 2025-07-09 | 40.14 | $41.51 | 400 |
| 2025-07-08 | 39.42 | $41.29 | 252 |
| 2025-07-07 | 38.59 | $37.83 | — |
| 2025-07-03 | 38.66 | $37.83 | — |
| 2025-07-02 | 38.73 | $37.83 | — |
| 2025-07-01 | 38.80 | $37.83 | — |
| 2025-06-30 | 38.85 | $37.83 | — |
| 2025-06-27 | 38.90 | $37.83 | — |
| 2025-06-26 | 38.93 | $37.83 | — |
| 2025-06-25 | 38.94 | $37.83 | — |
| 2025-06-24 | 38.92 | $37.83 | — |
| 2025-06-23 | 38.87 | $37.83 | — |
| 2025-06-20 | 38.78 | $37.83 | — |
| 2025-06-18 | 38.63 | $37.83 | — |
| 2025-06-17 | 38.42 | $37.83 | — |
| 2025-06-16 | 38.14 | $37.83 | — |
| 2025-06-13 | 37.75 | $37.83 | — |
| 2025-06-12 | 37.25 | $37.83 | — |
| 2025-06-11 | 36.61 | $37.83 | — |
| 2025-06-10 | 35.80 | $37.83 | — |
| 2025-06-09 | 34.78 | $37.83 | — |
| 2025-06-06 | 33.53 | $37.83 | 2584 |
| 2025-06-05 | 32.00 | $31.92 | — |
| 2025-06-04 | 32.00 | $31.92 | — |
| 2025-06-03 | 32.00 | $31.92 | — |
| 2025-06-02 | 32.00 | $31.92 | — |
| 2025-05-30 | 32.00 | $31.92 | — |
| 2025-05-29 | 31.99 | $31.92 | — |
| 2025-05-28 | 31.99 | $31.92 | — |
| 2025-05-27 | 31.98 | $31.92 | — |
| 2025-05-23 | 31.97 | $31.92 | — |
| 2025-05-22 | 31.97 | $31.92 | — |
| 2025-05-21 | 31.96 | $31.92 | — |
| 2025-05-20 | 31.94 | $31.92 | — |
| 2025-05-19 | 31.93 | $31.92 | — |
| 2025-05-16 | 31.92 | $31.92 | — |
| 2025-05-15 | 31.90 | $31.92 | — |
| 2025-05-14 | 31.88 | $31.92 | — |
| 2025-05-13 | 31.85 | $31.92 | — |
| 2025-05-12 | 31.83 | $31.92 | — |
| 2025-05-09 | 31.80 | $31.92 | — |
| 2025-05-08 | 31.77 | $31.92 | — |
| 2025-05-07 | 31.73 | $31.92 | — |
| 2025-05-06 | 31.70 | $31.92 | — |
| 2025-05-05 | 31.66 | $31.92 | — |
| 2025-05-02 | 31.61 | $31.92 | — |
| 2025-05-01 | 31.56 | $31.92 | — |
| 2025-04-30 | 31.51 | $31.92 | — |
| 2025-04-29 | 31.46 | $31.92 | — |
| 2025-04-28 | 31.41 | $31.92 | — |
| 2025-04-25 | 31.35 | $31.92 | — |
| 2025-04-24 | 31.29 | $31.92 | — |
| 2025-04-23 | 31.23 | $31.92 | — |
| 2025-04-22 | 31.18 | $31.92 | — |
| 2025-04-21 | 31.13 | $31.92 | — |
| 2025-04-17 | 31.08 | $31.92 | — |
| 2025-04-16 | 31.04 | $31.92 | — |
| 2025-04-15 | 31.01 | $31.92 | — |
| 2025-04-14 | 31.00 | $31.92 | — |
| 2025-04-11 | 31.00 | $31.92 | — |
| 2025-04-10 | 31.03 | $31.92 | — |
| 2025-04-09 | 31.09 | $31.92 | 4800 |
| 2025-04-08 | 31.19 | $30.00 | — |
| 2025-04-07 | 31.94 | $30.00 | 1056 |
| 2025-04-04 | 32.88 | $28.35 | 448 |
| 2025-04-03 | 34.56 | $34.99 | — |
| 2025-04-02 | 34.52 | $34.99 | — |
| 2025-04-01 | 34.48 | $34.99 | — |
| 2025-03-31 | 34.43 | $34.99 | — |
| 2025-03-28 | 34.38 | $34.99 | — |
| 2025-03-27 | 34.34 | $34.99 | — |
| 2025-03-26 | 34.29 | $34.99 | — |
| 2025-03-25 | 34.24 | $34.99 | — |
| 2025-03-24 | 34.19 | $34.99 | — |
| 2025-03-21 | 34.15 | $34.99 | — |
| 2025-03-20 | 34.11 | $34.99 | — |
| 2025-03-19 | 34.07 | $34.99 | — |
| 2025-03-18 | 34.05 | $34.99 | — |
| 2025-03-17 | 34.03 | $34.99 | 660 |
| 2025-03-14 | 34.03 | $36.00 | — |
| 2025-03-13 | 33.73 | $36.00 | 686 |
| 2025-03-12 | 33.39 | $31.72 | — |
| 2025-03-11 | 34.34 | $31.72 | — |
| 2025-03-10 | 35.52 | $31.72 | — |
| 2025-03-07 | 36.97 | $31.72 | 1086 |
| 2025-03-06 | 38.74 | $37.13 | — |
| 2025-03-05 | 39.17 | $37.13 | — |
| 2025-03-04 | 39.69 | $37.13 | 640 |
| 2025-03-03 | 40.29 | $40.25 | — |
| 2025-02-28 | 40.01 | $40.25 | — |
| 2025-02-27 | 39.65 | $40.25 | — |
| 2025-02-26 | 39.19 | $40.25 | 440 |
| 2025-02-25 | 38.60 | $37.26 | 4600 |
| 2025-02-24 | 38.81 | $39.84 | — |
| 2025-02-21 | 38.23 | $39.84 | 200 |
| 2025-02-20 | 37.49 | $36.71 | — |
| 2025-02-19 | 37.58 | $36.71 | — |
| 2025-02-18 | 37.66 | $36.71 | — |
| 2025-02-14 | 37.73 | $36.71 | — |
| 2025-02-13 | 37.81 | $36.71 | — |
| 2025-02-12 | 37.87 | $36.71 | — |
| 2025-02-11 | 37.92 | $36.71 | — |
| 2025-02-10 | 37.96 | $36.71 | — |
| 2025-02-07 | 37.97 | $36.71 | — |
| 2025-02-06 | 37.95 | $36.71 | — |
| 2025-02-05 | 37.89 | $36.71 | — |
| 2025-02-04 | 37.79 | $36.71 | — |
| 2025-02-03 | 37.62 | $36.71 | — |
| 2025-01-31 | 37.38 | $36.71 | 6400 |
| 2025-01-30 | 37.05 | $36.25 | — |
| 2025-01-29 | 36.75 | $36.25 | — |
| 2025-01-28 | 36.35 | $36.25 | — |
| 2025-01-27 | 35.82 | $36.25 | — |
| 2025-01-24 | 35.14 | $36.25 | — |
| 2025-01-23 | 34.28 | $36.25 | 260 |
| 2025-01-22 | 33.21 | $35.64 | — |
| 2025-01-21 | 32.06 | $35.64 | 664 |
| 2025-01-17 | 30.65 | $35.49 | 2142 |
| 2025-01-16 | 28.97 | $29.07 | — |
| 2025-01-15 | 28.96 | $29.07 | — |
| 2025-01-14 | 28.95 | $29.07 | — |
| 2025-01-13 | 28.94 | $29.07 | — |
| 2025-01-10 | 28.93 | $29.07 | — |
| 2025-01-08 | 28.93 | $29.07 | — |
| 2025-01-07 | 28.93 | $29.07 | — |
| 2025-01-06 | 28.94 | $29.07 | — |
| 2025-01-03 | 28.95 | $29.07 | — |
| 2025-01-02 | 28.97 | $29.07 | — |
| 2024-12-31 | 29.01 | $29.07 | — |
| 2024-12-30 | 29.06 | $29.07 | — |
| 2024-12-27 | 29.12 | $29.07 | — |
| 2024-12-26 | 29.21 | $29.07 | — |
| 2024-12-24 | 29.32 | $29.07 | — |
| 2024-12-23 | 29.47 | $29.07 | — |
| 2024-12-20 | 29.65 | $29.07 | — |
| 2024-12-19 | 29.88 | $29.07 | 678 |
| 2024-12-18 | 30.17 | $28.82 | — |
| 2024-12-17 | 30.59 | $28.82 | 608 |
| 2024-12-16 | 31.11 | $30.00 | 2488 |
| 2024-12-13 | 31.37 | $32.00 | — |
| 2024-12-12 | 31.04 | $32.00 | — |
| 2024-12-11 | 30.64 | $32.00 | — |
| 2024-12-10 | 30.15 | $32.00 | 238 |
| 2024-12-09 | 29.56 | $29.84 | — |
| 2024-12-06 | 29.53 | $29.84 | — |
| 2024-12-05 | 29.51 | $29.84 | — |
| 2024-12-04 | 29.48 | $29.84 | — |
| 2024-12-03 | 29.46 | $29.84 | — |
| 2024-12-02 | 29.45 | $29.84 | — |
| 2024-11-29 | 29.44 | $29.84 | — |
| 2024-11-27 | 29.45 | $29.84 | — |
| 2024-11-26 | 29.48 | $29.84 | — |
| 2024-11-25 | 29.52 | $29.84 | — |
| 2024-11-22 | 29.58 | $29.84 | — |
| 2024-11-21 | 29.68 | $29.84 | — |
| 2024-11-20 | 29.81 | $29.84 | — |
| 2024-11-19 | 29.99 | $29.84 | — |
| 2024-11-18 | 30.22 | $29.84 | 1540 |
| 2024-11-15 | 30.52 | $30.73 | — |
| 2024-11-14 | 30.62 | $30.73 | — |
| 2024-11-13 | 30.75 | $30.73 | — |
| 2024-11-12 | 30.92 | $30.73 | 2526 |
| 2024-11-11 | 31.15 | $31.21 | 448 |
| 2024-11-08 | 31.29 | $31.75 | — |
| 2024-11-07 | 31.30 | $31.75 | — |
| 2024-11-06 | 31.32 | $31.75 | — |
| 2024-11-05 | 31.37 | $31.75 | — |
| 2024-11-04 | 31.45 | $31.75 | — |
| 2024-11-01 | 31.56 | $31.75 | — |
| 2024-10-31 | 31.70 | $31.75 | — |
| 2024-10-30 | 31.90 | $31.75 | — |
| 2024-10-29 | 32.15 | $31.75 | — |
| 2024-10-28 | 32.48 | $31.75 | — |
| 2024-10-25 | 32.89 | $31.75 | — |
| 2024-10-24 | 33.40 | $31.75 | 500 |
| 2024-10-23 | 34.03 | $31.95 | — |
| 2024-10-22 | 34.74 | $31.95 | 232 |
| 2024-10-21 | 35.61 | $35.23 | — |
| 2024-10-18 | 35.62 | $35.23 | — |
| 2024-10-17 | 35.63 | $35.23 | — |
| 2024-10-16 | 35.64 | $35.23 | — |
| 2024-10-15 | 35.64 | $35.23 | 602 |
| 2024-10-14 | 35.63 | $35.48 | — |
| 2024-10-11 | 35.54 | $35.48 | — |
| 2024-10-10 | 35.42 | $35.48 | — |
| 2024-10-09 | 35.27 | $35.48 | — |
| 2024-10-08 | 35.09 | $35.48 | 1444 |
| 2024-10-07 | 34.86 | $35.25 | — |
| 2024-10-04 | 34.65 | $35.25 | 1000 |
| 2024-10-03 | 34.40 | $34.22 | — |
| 2024-10-02 | 34.42 | $34.22 | — |
| 2024-10-01 | 34.45 | $34.22 | — |
| 2024-09-30 | 34.48 | $34.22 | — |
| 2024-09-27 | 34.53 | $34.22 | — |
| 2024-09-26 | 34.58 | $34.22 | — |
| 2024-09-25 | 34.66 | $34.22 | — |
| 2024-09-24 | 34.75 | $34.22 | — |
| 2024-09-23 | 34.86 | $34.22 | 668 |
| 2024-09-20 | 35.00 | $35.00 | — |
| 2024-09-19 | 34.92 | $35.00 | — |
| 2024-09-18 | 34.84 | $35.00 | — |
| 2024-09-17 | 34.73 | $35.00 | — |
| 2024-09-16 | 34.61 | $35.00 | — |
| 2024-09-13 | 34.47 | $35.00 | — |
| 2024-09-12 | 34.31 | $35.00 | — |
| 2024-09-11 | 34.12 | $35.00 | — |
| 2024-09-10 | 33.90 | $35.00 | 640 |
| 2024-09-09 | 33.66 | $33.55 | 700 |
| 2024-09-06 | 33.83 | $32.19 | — |
| 2024-09-05 | 34.49 | $32.19 | 200 |
| 2024-09-04 | 35.31 | $34.76 | — |
| 2024-09-03 | 35.51 | $34.76 | 200 |
| 2024-08-30 | 35.77 | $36.28 | — |
| 2024-08-29 | 35.61 | $36.28 | — |
| 2024-08-28 | 35.42 | $36.28 | — |
| 2024-08-27 | 35.22 | $36.28 | — |
| 2024-08-26 | 34.98 | $36.28 | — |
| 2024-08-23 | 34.72 | $36.28 | — |
| 2024-08-22 | 34.42 | $36.28 | — |
| 2024-08-21 | 34.09 | $36.28 | — |
| 2024-08-20 | 33.72 | $36.28 | — |
| 2024-08-19 | 33.31 | $36.28 | — |
| 2024-08-16 | 32.86 | $36.28 | — |
| 2024-08-15 | 32.35 | $36.28 | — |
| 2024-08-14 | 31.80 | $36.28 | 6706 |
| 2024-08-13 | 31.18 | $34.52 | — |
| 2024-08-12 | 31.07 | $34.52 | — |
| 2024-08-09 | 31.00 | $34.52 | 1764 |
| 2024-08-08 | 31.01 | $31.87 | — |
| 2024-08-07 | 31.94 | $31.87 | — |
| 2024-08-06 | 33.17 | $31.87 | — |
| 2024-08-05 | 34.75 | $31.87 | — |
| 2024-08-02 | 36.75 | $31.87 | 400 |
| 2024-08-01 | 39.25 | $37.88 | — |
| 2024-07-31 | 40.45 | $37.88 | — |
| 2024-07-30 | 41.97 | $37.88 | — |
| 2024-07-29 | 43.85 | $37.88 | 1046 |
| 2024-07-26 | 46.18 | $43.26 | 958 |
| 2024-07-25 | 47.33 | $43.32 | — |
| 2024-07-24 | 48.73 | $43.32 | — |
| 2024-07-23 | 50.43 | $43.32 | 600 |
| 2024-07-22 | 52.48 | $51.70 | — |
| 2024-07-19 | 52.31 | $51.70 | — |
| 2024-07-18 | 52.08 | $51.70 | — |
| 2024-07-17 | 51.77 | $51.70 | — |
| 2024-07-16 | 51.37 | $51.70 | — |
| 2024-07-15 | 50.85 | $51.70 | — |
| 2024-07-12 | 50.21 | $51.70 | — |
| 2024-07-11 | 49.40 | $51.70 | — |
| 2024-07-10 | 48.41 | $51.70 | — |
| 2024-07-09 | 47.20 | $51.70 | 1808 |
| 2024-07-08 | 45.72 | $46.01 | — |
| 2024-07-05 | 45.74 | $46.01 | — |
| 2024-07-03 | 45.77 | $46.01 | — |
| 2024-07-02 | 45.82 | $46.01 | — |
| 2024-07-01 | 45.90 | $46.01 | 536 |
| 2024-06-28 | 46.02 | $45.25 | 422 |
| 2024-06-27 | 46.42 | $45.50 | 216 |
| 2024-06-26 | 46.84 | $46.44 | 1564 |
| 2024-06-25 | 47.07 | $47.41 | — |
| 2024-06-24 | 47.06 | $47.41 | — |
| 2024-06-21 | 47.06 | $47.41 | — |
| 2024-06-20 | 47.07 | $47.41 | — |
| 2024-06-18 | 47.11 | $47.41 | — |
| 2024-06-17 | 47.17 | $47.41 | — |
| 2024-06-14 | 47.26 | $47.41 | — |
| 2024-06-13 | 47.40 | $47.41 | 1104 |
| 2024-06-12 | 47.58 | $49.00 | 200 |
| 2024-06-11 | 47.32 | $48.25 | 600 |
| 2024-06-10 | 47.27 | $47.73 | 960 |
| 2024-06-07 | 47.40 | $48.25 | — |
| 2024-06-06 | 47.41 | $48.25 | — |
| 2024-06-05 | 47.46 | $48.25 | — |
| 2024-06-04 | 47.55 | $48.25 | 200 |
| 2024-06-03 | 47.69 | $48.25 | — |
| 2024-05-31 | 47.90 | $48.25 | — |
| 2024-05-30 | 48.18 | $48.25 | 420 |
| 2024-05-29 | 48.56 | $48.00 | — |
| 2024-05-28 | 49.14 | $48.00 | 300 |
| 2024-05-24 | 49.87 | $51.00 | — |
| 2024-05-23 | 49.84 | $51.00 | — |
| 2024-05-22 | 49.84 | $51.00 | — |
| 2024-05-21 | 49.87 | $51.00 | 300 |
| 2024-05-20 | 49.94 | $50.19 | — |
| 2024-05-17 | 50.32 | $50.19 | — |
| 2024-05-16 | 50.82 | $50.19 | — |
| 2024-05-15 | 51.46 | $50.19 | — |
| 2024-05-14 | 52.27 | $50.19 | — |
| 2024-05-13 | 53.29 | $50.19 | 650 |
| 2024-05-10 | 54.56 | $56.75 | — |
| 2024-05-09 | 54.04 | $56.75 | 1270 |
| 2024-05-08 | 53.44 | $55.25 | — |
| 2024-05-07 | 53.20 | $55.25 | — |
| 2024-05-06 | 52.94 | $55.25 | 400 |
| 2024-05-03 | 52.66 | $55.14 | 600 |
| 2024-05-02 | 52.39 | $53.30 | 330 |
| 2024-05-01 | 52.69 | $53.50 | 592 |
| 2024-04-30 | 53.02 | $54.29 | — |
| 2024-04-29 | 53.23 | $54.29 | — |
| 2024-04-26 | 53.52 | $54.29 | — |
| 2024-04-25 | 53.92 | $54.29 | — |
| 2024-04-24 | 54.44 | $54.29 | 200 |
| 2024-04-23 | 55.13 | $52.19 | 302 |
| 2024-04-22 | 56.66 | $55.00 | — |
| 2024-04-19 | 57.67 | $55.00 | 366 |
| 2024-04-18 | 58.93 | $57.25 | 200 |
| 2024-04-17 | 59.76 | $59.65 | 472 |
| 2024-04-16 | 60.03 | $60.32 | — |
| 2024-04-15 | 60.16 | $60.32 | 400 |
| 2024-04-12 | 60.32 | $61.50 | 944 |
| 2024-04-11 | 60.16 | $59.78 | 1000 |
| 2024-04-10 | 60.52 | $60.58 | — |
| 2024-04-09 | 60.70 | $60.58 | — |
| 2024-04-08 | 60.94 | $60.58 | — |
| 2024-04-05 | 61.23 | $60.58 | 322 |
| 2024-04-04 | 61.59 | $64.97 | 400 |
| 2024-04-03 | 60.64 | $61.35 | — |
| 2024-04-02 | 60.63 | $61.35 | — |
| 2024-04-01 | 60.63 | $61.35 | — |
| 2024-03-28 | 60.64 | $61.35 | — |
| 2024-03-27 | 60.65 | $61.35 | — |
| 2024-03-26 | 60.67 | $61.35 | — |
| 2024-03-25 | 60.69 | $61.35 | — |
| 2024-03-22 | 60.73 | $61.35 | — |
| 2024-03-21 | 60.79 | $61.35 | 1346 |
| 2024-03-20 | 60.85 | $60.94 | — |
| 2024-03-19 | 61.07 | $60.94 | — |
| 2024-03-18 | 61.33 | $60.94 | — |
| 2024-03-15 | 61.64 | $60.94 | — |
| 2024-03-14 | 62.02 | $60.94 | 466 |
| 2024-03-13 | 62.47 | $61.75 | — |
| 2024-03-12 | 62.75 | $61.75 | 200 |
| 2024-03-11 | 63.07 | $57.57 | 1420 |
| 2024-03-08 | 64.76 | $62.00 | 408 |
| 2024-03-07 | 65.39 | $65.00 | 332 |
| 2024-03-06 | 65.16 | $63.00 | — |
| 2024-03-05 | 65.46 | $63.00 | — |
| 2024-03-04 | 65.78 | $63.00 | — |
| 2024-03-01 | 66.12 | $63.00 | — |
| 2024-02-29 | 66.46 | $63.00 | — |
| 2024-02-28 | 66.81 | $63.00 | 314 |
| 2024-02-27 | 67.16 | $64.99 | — |
| 2024-02-26 | 66.86 | $64.99 | 1048 |
| 2024-02-23 | 66.42 | $66.13 | 598 |
| 2024-02-22 | 65.43 | $62.38 | — |
| 2024-02-21 | 65.31 | $62.38 | 200 |
| 2024-02-20 | 65.08 | $65.83 | — |
| 2024-02-16 | 63.60 | $65.83 | — |
| 2024-02-15 | 61.71 | $65.83 | 2470 |
| 2024-02-14 | 59.32 | $58.50 | — |
| 2024-02-13 | 58.64 | $58.50 | — |
| 2024-02-12 | 57.74 | $58.50 | 958 |
| 2024-02-09 | 56.57 | $57.00 | — |
| 2024-02-08 | 55.54 | $57.00 | 2030 |
| 2024-02-07 | 54.21 | $54.38 | — |
| 2024-02-06 | 53.36 | $54.38 | 706 |
| 2024-02-05 | 52.26 | $51.15 | — |
| 2024-02-02 | 51.87 | $51.15 | — |
| 2024-02-01 | 51.34 | $51.15 | — |
| 2024-01-31 | 50.64 | $51.15 | 1204 |
| 2024-01-30 | 49.72 | $50.03 | — |
| 2024-01-29 | 48.89 | $50.03 | — |
| 2024-01-26 | 47.83 | $50.03 | — |
| 2024-01-25 | 46.48 | $50.03 | 530 |
| 2024-01-24 | 44.79 | $44.55 | — |
| 2024-01-23 | 44.43 | $44.55 | — |
| 2024-01-22 | 43.95 | $44.55 | — |
| 2024-01-19 | 43.33 | $44.55 | — |
| 2024-01-18 | 42.54 | $44.55 | 856 |
| 2024-01-17 | 41.55 | $40.80 | — |
| 2024-01-16 | 41.50 | $40.80 | — |
| 2024-01-12 | 41.40 | $40.80 | — |
| 2024-01-11 | 41.26 | $40.80 | — |
| 2024-01-10 | 41.05 | $40.80 | 376 |
| 2024-01-09 | 40.76 | $41.98 | — |
| 2024-01-08 | 40.01 | $41.98 | 268 |
| 2024-01-05 | 39.06 | $40.67 | — |
| 2024-01-04 | 38.30 | $40.67 | — |
| 2024-01-03 | 37.36 | $40.67 | 900 |
| 2024-01-02 | 36.19 | $35.90 | — |
| 2023-12-29 | 36.26 | $35.90 | — |
| 2023-12-28 | 36.34 | $35.90 | — |
| 2023-12-27 | 36.43 | $35.90 | — |
| 2023-12-26 | 36.52 | $35.90 | — |
| 2023-12-22 | 36.62 | $35.90 | — |
| 2023-12-21 | 36.72 | $35.90 | — |
| 2023-12-20 | 36.83 | $35.90 | — |
| 2023-12-19 | 36.94 | $35.90 | — |
| 2023-12-18 | 37.04 | $35.90 | — |
| 2023-12-15 | 37.15 | $35.90 | — |
| 2023-12-14 | 37.24 | $35.90 | — |
| 2023-12-13 | 37.33 | $35.90 | — |
| 2023-12-12 | 37.40 | $35.90 | — |
| 2023-12-11 | 37.45 | $35.90 | — |
| 2023-12-08 | 37.48 | $35.90 | — |
| 2023-12-07 | 37.46 | $35.90 | — |
| 2023-12-06 | 37.39 | $35.90 | — |
| 2023-12-05 | 37.27 | $35.90 | 340 |
| 2023-12-04 | 37.06 | $36.84 | — |
| 2023-12-01 | 36.46 | $36.84 | — |
| 2023-11-30 | 35.68 | $36.84 | 340 |
| 2023-11-29 | 34.68 | $33.52 | — |
| 2023-11-28 | 34.47 | $33.52 | — |
| 2023-11-27 | 34.17 | $33.52 | — |
| 2023-11-24 | 33.76 | $33.52 | — |
| 2023-11-22 | 33.21 | $33.52 | — |
| 2023-11-21 | 32.50 | $33.52 | 5692 |
| 2023-11-20 | 31.59 | $32.50 | — |
| 2023-11-17 | 30.77 | $32.50 | 200 |
| 2023-11-16 | 29.73 | $33.06 | 408 |
| 2023-11-15 | 28.26 | $27.94 | — |
| 2023-11-14 | 28.07 | $27.94 | — |
| 2023-11-13 | 27.81 | $27.94 | — |
| 2023-11-10 | 27.48 | $27.94 | — |
| 2023-11-09 | 27.06 | $27.94 | — |
| 2023-11-08 | 26.54 | $27.94 | — |
| 2023-11-07 | 25.88 | $27.94 | — |
| 2023-11-06 | 25.07 | $27.94 | 6124 |
| 2023-11-03 | 24.07 | $24.05 | — |
| 2023-11-02 | 24.10 | $24.05 | — |
| 2023-11-01 | 24.12 | $24.05 | — |
| 2023-10-31 | 24.16 | $24.05 | 600 |
| 2023-10-30 | 24.21 | $24.25 | — |
| 2023-10-27 | 24.20 | $24.25 | — |
| 2023-10-26 | 24.20 | $24.25 | — |
| 2023-10-25 | 24.19 | $24.25 | — |
| 2023-10-24 | 24.19 | $24.25 | — |
| 2023-10-23 | 24.19 | $24.25 | — |
| 2023-10-20 | 24.19 | $24.25 | — |
| 2023-10-19 | 24.19 | $24.25 | — |
| 2023-10-18 | 24.20 | $24.25 | — |
| 2023-10-17 | 24.21 | $24.25 | — |
| 2023-10-16 | 24.22 | $24.25 | — |
| 2023-10-13 | 24.25 | $24.25 | — |
| 2023-10-12 | 24.28 | $24.25 | — |
| 2023-10-11 | 24.32 | $24.25 | — |
| 2023-10-10 | 24.37 | $24.25 | — |
| 2023-10-09 | 24.44 | $24.25 | — |
| 2023-10-06 | 24.52 | $24.25 | — |
| 2023-10-05 | 24.62 | $24.25 | 200 |
| 2023-10-04 | 24.75 | $24.08 | — |
| 2023-10-03 | 24.96 | $24.08 | 200 |
| 2023-10-02 | 25.22 | $25.50 | — |
| 2023-09-29 | 25.08 | $25.50 | — |
| 2023-09-28 | 24.91 | $24.92 | 200 |
| 2023-09-27 | 24.89 | $25.50 | — |
| 2023-09-26 | 24.68 | $25.50 | — |
| 2023-09-25 | 24.43 | $25.50 | 400 |
| 2023-09-22 | 24.12 | $24.08 | — |
| 2023-09-21 | 24.21 | $24.08 | — |
| 2023-09-20 | 24.32 | $24.08 | — |
| 2023-09-19 | 24.45 | $24.08 | — |
| 2023-09-18 | 24.63 | $24.08 | 7600 |
| 2023-09-15 | 24.84 | $25.00 | — |
| 2023-09-14 | 24.81 | $25.00 | — |
| 2023-09-13 | 24.79 | $25.00 | — |
| 2023-09-12 | 24.76 | $25.00 | — |
| 2023-09-11 | 24.73 | $25.00 | — |
| 2023-09-08 | 24.69 | $25.00 | — |
| 2023-09-07 | 24.66 | $25.00 | — |
| 2023-09-06 | 24.63 | $25.00 | — |
| 2023-09-05 | 24.59 | $25.00 | — |
| 2023-09-01 | 24.56 | $25.00 | — |
| 2023-08-31 | 24.52 | $25.00 | — |
| 2023-08-30 | 24.49 | $25.00 | — |
| 2023-08-29 | 24.46 | $25.00 | — |
| 2023-08-28 | 24.44 | $25.00 | — |
| 2023-08-25 | 24.42 | $25.00 | — |
| 2023-08-24 | 24.42 | $25.00 | — |
| 2023-08-23 | 24.42 | $25.00 | — |
| 2023-08-22 | 24.44 | $25.00 | — |
| 2023-08-21 | 24.48 | $25.00 | 2168 |
| 2023-08-18 | 24.55 | $25.02 | — |
| 2023-08-17 | 24.63 | $25.02 | — |
| 2023-08-16 | 24.76 | $25.02 | — |
| 2023-08-15 | 24.92 | $25.02 | — |
| 2023-08-14 | 25.14 | $25.02 | — |
| 2023-08-11 | 25.42 | $25.02 | 400 |
| 2023-08-10 | 25.77 | $25.76 | — |
| 2023-08-09 | 25.98 | $25.76 | — |
| 2023-08-08 | 26.25 | $25.76 | — |
| 2023-08-07 | 26.58 | $25.76 | — |
| 2023-08-04 | 27.00 | $25.76 | 600 |
| 2023-08-03 | 27.51 | $27.38 | — |
| 2023-08-02 | 27.62 | $27.38 | — |
| 2023-08-01 | 27.76 | $27.38 | — |
| 2023-07-31 | 27.93 | $27.38 | — |
| 2023-07-28 | 28.13 | $27.38 | 400 |
| 2023-07-27 | 28.37 | $28.18 | — |
| 2023-07-26 | 28.41 | $28.18 | — |
| 2023-07-25 | 28.45 | $28.18 | — |
| 2023-07-24 | 28.49 | $28.18 | — |
| 2023-07-21 | 28.53 | $28.18 | — |
| 2023-07-20 | 28.57 | $28.18 | — |
| 2023-07-19 | 28.61 | $28.18 | 11600 |
| 2023-07-18 | 28.65 | $28.26 | — |
| 2023-07-17 | 28.66 | $28.26 | — |
| 2023-07-14 | 28.66 | $28.26 | — |
| 2023-07-13 | 28.64 | $28.26 | — |
| 2023-07-12 | 28.61 | $28.26 | — |
| 2023-07-11 | 28.55 | $28.26 | — |
| 2023-07-10 | 28.47 | $28.26 | — |
| 2023-07-07 | 28.35 | $28.26 | — |
| 2023-07-06 | 28.19 | $28.26 | — |
| 2023-07-05 | 27.98 | $28.26 | — |
| 2023-07-03 | 27.71 | $28.26 | — |
| 2023-06-30 | 27.36 | $28.26 | — |
| 2023-06-29 | 26.92 | $28.26 | 596 |
| 2023-06-28 | 26.37 | $27.56 | 1216 |
| 2023-06-27 | 25.91 | $25.63 | — |
| 2023-06-26 | 25.96 | $25.63 | — |
| 2023-06-23 | 26.01 | $25.63 | — |
| 2023-06-22 | 26.06 | $25.63 | — |
| 2023-06-21 | 26.11 | $25.63 | — |
| 2023-06-20 | 26.16 | $25.63 | — |
| 2023-06-16 | 26.21 | $25.63 | — |
| 2023-06-15 | 26.26 | $25.63 | — |
| 2023-06-14 | 26.30 | $25.63 | — |
| 2023-06-13 | 26.34 | $25.63 | — |
| 2023-06-12 | 26.37 | $25.63 | — |
| 2023-06-09 | 26.39 | $25.63 | — |
| 2023-06-08 | 26.39 | $25.63 | — |
| 2023-06-07 | 26.37 | $25.63 | — |
| 2023-06-06 | 26.32 | $25.63 | — |
| 2023-06-05 | 26.24 | $25.63 | — |
| 2023-06-02 | 26.11 | $25.63 | — |
| 2023-06-01 | 25.93 | $25.63 | — |
| 2023-05-31 | 25.69 | $25.63 | 800 |
| 2023-05-30 | 25.37 | $26.32 | — |
| 2023-05-26 | 24.73 | $26.32 | 400 |
| 2023-05-25 | 23.94 | $24.78 | 400 |
| 2023-05-24 | 23.44 | $23.24 | — |
| 2023-05-23 | 23.31 | $23.24 | — |
| 2023-05-22 | 23.13 | $23.24 | — |
| 2023-05-19 | 22.89 | $23.24 | — |
| 2023-05-18 | 22.60 | $23.24 | — |
| 2023-05-17 | 22.22 | $23.24 | 800 |
| 2023-05-16 | 21.75 | $22.13 | — |
| 2023-05-15 | 21.52 | $22.13 | 1600 |
| 2023-05-12 | 21.24 | $21.89 | — |
| 2023-05-11 | 20.96 | $21.89 | — |
| 2023-05-10 | 20.62 | $21.89 | 1288 |
| 2023-05-09 | 20.20 | $20.17 | — |
| 2023-05-08 | 20.24 | $20.17 | — |
| 2023-05-05 | 20.28 | $20.17 | — |
| 2023-05-04 | 20.34 | $20.17 | — |
| 2023-05-03 | 20.40 | $20.17 | — |
| 2023-05-02 | 20.48 | $20.17 | 1216 |
| 2023-05-01 | 20.58 | $20.52 | — |
| 2023-04-28 | 20.59 | $20.52 | — |
| 2023-04-27 | 20.59 | $20.52 | — |
| 2023-04-26 | 20.59 | $20.52 | — |
| 2023-04-25 | 20.59 | $20.52 | — |
| 2023-04-24 | 20.59 | $20.52 | — |
| 2023-04-21 | 20.58 | $20.52 | — |
| 2023-04-20 | 20.57 | $20.52 | 4400 |
| 2023-04-19 | 20.56 | $19.63 | 18000 |
| 2023-04-18 | 20.81 | $20.82 | — |
| 2023-04-17 | 20.75 | $20.82 | — |
| 2023-04-14 | 20.66 | $20.82 | — |
| 2023-04-13 | 20.54 | $20.82 | — |
| 2023-04-12 | 20.40 | $20.82 | — |
| 2023-04-11 | 20.23 | $20.82 | — |
| 2023-04-10 | 20.01 | $20.82 | 800 |
| 2023-04-06 | 19.74 | $19.78 | — |
| 2023-04-05 | 19.75 | $19.78 | — |
| 2023-04-04 | 19.75 | $19.78 | — |
| 2023-04-03 | 19.75 | $19.78 | — |
| 2023-03-31 | 19.76 | $19.78 | — |
| 2023-03-30 | 19.76 | $19.78 | — |
| 2023-03-29 | 19.77 | $19.78 | — |
| 2023-03-28 | 19.78 | $19.78 | — |
| 2023-03-27 | 19.79 | $19.78 | — |
| 2023-03-24 | 19.79 | $19.78 | — |
| 2023-03-23 | 19.80 | $19.78 | — |
| 2023-03-22 | 19.81 | $19.78 | — |
| 2023-03-21 | 19.82 | $19.78 | — |
| 2023-03-20 | 19.83 | $19.78 | — |
| 2023-03-17 | 19.84 | $19.78 | — |
| 2023-03-16 | 19.85 | $19.78 | — |
| 2023-03-15 | 19.86 | $19.78 | — |
| 2023-03-14 | 19.86 | $19.78 | — |
| 2023-03-13 | 19.87 | $19.78 | — |
| 2023-03-10 | 19.87 | $19.78 | — |
| 2023-03-09 | 19.86 | $19.78 | — |
| 2023-03-08 | 19.85 | $19.78 | — |
| 2023-03-07 | 19.84 | $19.78 | — |
| 2023-03-06 | 19.81 | $19.78 | — |
| 2023-03-03 | 19.78 | $19.78 | — |
| 2023-03-02 | 19.73 | $19.78 | — |
| 2023-03-01 | 19.67 | $19.78 | — |
| 2023-02-28 | 19.59 | $19.78 | 1800 |
| 2023-02-27 | 19.48 | $19.18 | — |
| 2023-02-24 | 19.54 | $19.18 | — |
| 2023-02-23 | 19.60 | $19.18 | 800 |
| 2023-02-22 | 19.66 | $18.86 | — |
| 2023-02-21 | 19.84 | $18.86 | 800 |
| 2023-02-17 | 20.04 | $19.97 | — |
| 2023-02-16 | 19.93 | $19.97 | — |
| 2023-02-15 | 19.78 | $19.97 | — |
| 2023-02-14 | 19.59 | $19.97 | — |
| 2023-02-13 | 19.34 | $19.97 | — |
| 2023-02-10 | 19.04 | $19.98 | 440 |
| 2023-02-09 | 18.65 | $18.39 | — |
| 2023-02-08 | 18.67 | $18.39 | — |
| 2023-02-07 | 18.70 | $18.39 | — |
| 2023-02-06 | 18.72 | $18.39 | — |
| 2023-02-03 | 18.74 | $18.39 | — |
| 2023-02-02 | 18.75 | $18.39 | — |
| 2023-02-01 | 18.76 | $18.39 | — |
| 2023-01-31 | 18.75 | $18.39 | 560 |
| 2023-01-30 | 18.74 | $18.59 | — |
| 2023-01-27 | 18.65 | $18.59 | — |
| 2023-01-26 | 18.53 | $18.59 | 2400 |
| 2023-01-25 | 18.37 | $18.22 | — |
| 2023-01-24 | 18.29 | $18.22 | — |
| 2023-01-23 | 18.18 | $18.22 | 4136 |
| 2023-01-20 | 18.02 | $18.18 | — |
| 2023-01-19 | 17.84 | $18.18 | — |
| 2023-01-18 | 17.62 | $18.18 | 888 |
| 2023-01-17 | 17.33 | $18.16 | 2100 |
| 2023-01-13 | 16.98 | $17.24 | — |
| 2023-01-12 | 16.84 | $17.24 | — |
| 2023-01-11 | 16.66 | $17.24 | 9604 |
| 2023-01-10 | 16.44 | $16.74 | — |
| 2023-01-09 | 16.33 | $16.74 | 9600 |
| 2023-01-06 | 16.19 | $16.18 | — |
| 2023-01-05 | 16.20 | $16.18 | — |
| 2023-01-04 | 16.22 | $16.18 | — |
| 2023-01-03 | 16.23 | $16.18 | — |
| 2022-12-30 | 16.24 | $16.18 | — |
| 2022-12-29 | 16.26 | $16.18 | — |
| 2022-12-28 | 16.28 | $16.18 | — |
| 2022-12-27 | 16.30 | $16.18 | — |
| 2022-12-23 | 16.32 | $16.18 | — |
| 2022-12-22 | 16.34 | $16.18 | — |
| 2022-12-21 | 16.37 | $16.18 | — |
| 2022-12-20 | 16.39 | $16.18 | — |
| 2022-12-19 | 16.42 | $16.18 | — |
| 2022-12-16 | 16.45 | $16.18 | — |
| 2022-12-15 | 16.48 | $16.18 | — |
| 2022-12-14 | 16.51 | $16.18 | — |
| 2022-12-13 | 16.54 | $16.18 | — |
| 2022-12-12 | 16.57 | $16.18 | — |
| 2022-12-09 | 16.60 | $16.18 | — |
| 2022-12-08 | 16.63 | $16.18 | — |
| 2022-12-07 | 16.65 | $16.18 | — |
| 2022-12-06 | 16.68 | $16.18 | — |
| 2022-12-05 | 16.69 | $16.18 | — |
| 2022-12-02 | 16.69 | $16.18 | — |
| 2022-12-01 | 16.69 | $16.18 | — |
| 2022-11-30 | 16.67 | $16.18 | — |
| 2022-11-29 | 16.63 | $16.18 | — |
| 2022-11-28 | 16.57 | $16.18 | — |
| 2022-11-25 | 16.48 | $16.18 | — |
| 2022-11-23 | 16.37 | $16.18 | — |
| 2022-11-22 | 16.20 | $16.18 | — |
| 2022-11-21 | 16.00 | $16.18 | — |
| 2022-11-18 | 15.73 | $16.18 | — |
| 2022-11-17 | 15.39 | $16.18 | — |
| 2022-11-16 | 14.97 | $16.18 | 5600 |
| 2022-11-15 | 14.44 | $14.42 | — |
| 2022-11-14 | 14.36 | $14.42 | — |
| 2022-11-11 | 14.25 | $14.42 | — |
| 2022-11-10 | 14.12 | $14.42 | — |
| 2022-11-09 | 13.96 | $14.42 | — |
| 2022-11-08 | 13.76 | $14.42 | 2400 |
| 2022-11-07 | 13.51 | $13.58 | — |
| 2022-11-04 | 13.48 | $13.58 | — |
| 2022-11-03 | 13.45 | $13.58 | — |
| 2022-11-02 | 13.41 | $13.58 | — |
| 2022-11-01 | 13.36 | $13.58 | — |
| 2022-10-31 | 13.31 | $13.58 | — |
| 2022-10-28 | 13.26 | $13.58 | — |
| 2022-10-27 | 13.19 | $13.58 | — |
| 2022-10-26 | 13.12 | $13.58 | — |
| 2022-10-25 | 13.05 | $13.58 | — |
| 2022-10-24 | 12.96 | $13.58 | — |
| 2022-10-21 | 12.87 | $13.58 | 14400 |
| 2022-10-20 | 12.77 | $13.07 | — |
| 2022-10-19 | 12.82 | $13.07 | — |
| 2022-10-18 | 12.89 | $13.07 | — |
| 2022-10-17 | 13.00 | $13.07 | — |
| 2022-10-14 | 13.14 | $13.07 | — |
| 2022-10-13 | 13.33 | $13.07 | 2000 |
| 2022-10-12 | 13.57 | $13.58 | — |
| 2022-10-11 | 13.71 | $13.58 | — |
| 2022-10-10 | 13.90 | $13.58 | 9160 |
| 2022-10-07 | 14.15 | $14.60 | — |
| 2022-10-06 | 14.13 | $14.60 | — |
| 2022-10-05 | 14.13 | $14.60 | — |
| 2022-10-04 | 14.13 | $14.60 | 2000 |
| 2022-10-03 | 14.16 | $14.25 | — |
| 2022-09-30 | 14.31 | $14.25 | — |
| 2022-09-29 | 14.51 | $14.25 | — |
| 2022-09-28 | 14.76 | $14.25 | — |
| 2022-09-27 | 15.09 | $14.25 | 1080 |
| 2022-09-26 | 15.49 | $15.75 | — |
| 2022-09-23 | 15.52 | $15.75 | — |
| 2022-09-22 | 15.57 | $15.75 | — |
| 2022-09-21 | 15.64 | $15.75 | — |
| 2022-09-20 | 15.73 | $15.75 | — |
| 2022-09-19 | 15.85 | $15.75 | — |
| 2022-09-16 | 16.01 | $15.75 | — |
| 2022-09-15 | 16.21 | $15.75 | — |
| 2022-09-14 | 16.46 | $15.75 | — |
| 2022-09-13 | 16.78 | $15.75 | 2400 |
| 2022-09-12 | 17.17 | $16.32 | 1204 |
| 2022-09-09 | 17.47 | $17.49 | — |
| 2022-09-08 | 17.47 | $17.49 | — |
| 2022-09-07 | 17.47 | $17.49 | — |
| 2022-09-06 | 17.46 | $17.49 | — |
| 2022-09-02 | 17.47 | $17.49 | — |
| 2022-09-01 | 17.47 | $17.49 | — |
| 2022-08-31 | 17.47 | $17.49 | — |
| 2022-08-30 | 17.48 | $17.49 | — |
| 2022-08-29 | 17.50 | $17.49 | — |
| 2022-08-26 | 17.52 | $17.49 | — |
| 2022-08-25 | 17.54 | $17.49 | — |
| 2022-08-24 | 17.58 | $17.49 | — |
| 2022-08-23 | 17.62 | $17.49 | — |
| 2022-08-22 | 17.68 | $17.49 | 2404 |
| 2022-08-19 | 17.75 | $17.73 | — |
| 2022-08-18 | 17.77 | $17.73 | — |
| 2022-08-17 | 17.79 | $17.73 | — |
| 2022-08-16 | 17.82 | $17.73 | — |
| 2022-08-15 | 17.85 | $17.73 | — |
| 2022-08-12 | 17.90 | $17.73 | — |
| 2022-08-11 | 17.96 | $17.73 | — |
| 2022-08-10 | 18.03 | $17.73 | — |
| 2022-08-09 | 18.12 | $17.73 | 9200 |
| 2022-08-08 | 18.24 | $18.42 | 8000 |
| 2022-08-05 | 18.16 | $18.18 | — |
| 2022-08-04 | 18.14 | $18.18 | — |
| 2022-08-03 | 18.12 | $18.18 | — |
| 2022-08-02 | 18.09 | $18.18 | — |
| 2022-08-01 | 18.06 | $18.18 | — |
| 2022-07-29 | 18.03 | $18.18 | — |
| 2022-07-28 | 18.00 | $18.18 | — |
| 2022-07-27 | 17.97 | $18.18 | — |
| 2022-07-26 | 17.93 | $18.18 | — |
| 2022-07-25 | 17.89 | $18.18 | — |
| 2022-07-22 | 17.84 | $18.18 | — |
| 2022-07-21 | 17.80 | $18.18 | — |
| 2022-07-20 | 17.75 | $18.18 | — |
| 2022-07-19 | 17.70 | $18.18 | — |
| 2022-07-18 | 17.65 | $18.18 | — |
| 2022-07-15 | 17.61 | $18.18 | — |
| 2022-07-14 | 17.56 | $18.18 | — |
| 2022-07-13 | 17.52 | $18.18 | — |
| 2022-07-12 | 17.48 | $18.18 | — |
| 2022-07-11 | 17.45 | $18.18 | — |
| 2022-07-08 | 17.43 | $18.18 | — |
| 2022-07-07 | 17.42 | $18.18 | — |
| 2022-07-06 | 17.44 | $18.18 | — |
| 2022-07-05 | 17.47 | $18.18 | — |
| 2022-07-01 | 17.54 | $18.18 | — |
| 2022-06-30 | 17.64 | $18.18 | — |
| 2022-06-29 | 17.79 | $18.18 | — |
| 2022-06-28 | 17.99 | $18.18 | — |
| 2022-06-27 | 18.27 | $18.18 | — |
| 2022-06-24 | 18.62 | $18.18 | 408 |
| 2022-06-23 | 19.07 | $18.18 | — |
| 2022-06-22 | 19.64 | $18.18 | — |
| 2022-06-21 | 20.35 | $18.18 | 404 |
| 2022-06-17 | 21.22 | $19.85 | — |
| 2022-06-16 | 21.77 | $19.85 | — |
| 2022-06-15 | 22.44 | $19.85 | 400 |
| 2022-06-14 | 23.25 | $22.88 | — |
| 2022-06-13 | 23.28 | $22.88 | — |
| 2022-06-10 | 23.30 | $22.88 | — |
| 2022-06-09 | 23.33 | $22.88 | — |
| 2022-06-08 | 23.34 | $22.88 | — |
| 2022-06-07 | 23.36 | $22.88 | — |
| 2022-06-06 | 23.36 | $22.88 | — |
| 2022-06-03 | 23.36 | $22.88 | 820 |
| 2022-06-02 | 23.34 | $23.24 | 400 |
| 2022-06-01 | 23.20 | $22.85 | — |
| 2022-05-31 | 23.13 | $22.85 | 604 |
| 2022-05-27 | 23.04 | $22.71 | — |
| 2022-05-26 | 22.96 | $22.72 | 800 |
| 2022-05-25 | 22.85 | $22.69 | — |
| 2022-05-24 | 22.72 | $22.69 | — |
| 2022-05-23 | 22.55 | $22.69 | — |
| 2022-05-20 | 22.33 | $22.69 | — |
| 2022-05-19 | 22.05 | $22.69 | — |
| 2022-05-18 | 21.71 | $22.69 | — |
| 2022-05-17 | 21.28 | $22.69 | 400 |
| 2022-05-16 | 20.76 | $22.04 | 400 |
| 2022-05-13 | 20.34 | $21.00 | — |
| 2022-05-12 | 20.16 | $21.00 | — |
| 2022-05-11 | 19.94 | $21.00 | 1840 |
| 2022-05-10 | 19.68 | $19.88 | — |
| 2022-05-09 | 19.74 | $19.88 | 400 |
| 2022-05-06 | 19.81 | $20.29 | — |
| 2022-05-05 | 19.79 | $20.29 | — |
| 2022-05-04 | 19.77 | $20.29 | — |
| 2022-05-03 | 19.76 | $20.29 | — |
| 2022-05-02 | 19.76 | $20.29 | — |
| 2022-04-29 | 19.78 | $20.29 | — |
| 2022-04-28 | 19.82 | $20.29 | — |
| 2022-04-27 | 19.89 | $20.29 | — |
| 2022-04-26 | 19.98 | $20.29 | 400 |
| 2022-04-25 | 20.12 | $20.58 | 400 |
| 2022-04-22 | 20.21 | $20.29 | — |
| 2022-04-21 | 20.44 | $20.29 | — |
| 2022-04-20 | 20.73 | $20.29 | — |
| 2022-04-19 | 21.10 | $20.29 | — |
| 2022-04-18 | 21.57 | $20.29 | 680 |
| 2022-04-14 | 22.16 | $21.12 | 1200 |
| 2022-04-13 | 22.62 | $21.75 | — |
| 2022-04-12 | 22.98 | $21.75 | — |
| 2022-04-11 | 23.44 | $21.75 | — |
| 2022-04-08 | 23.99 | $21.75 | 992 |
| 2022-04-07 | 24.66 | $24.18 | — |
| 2022-04-06 | 24.71 | $24.18 | — |
| 2022-04-05 | 24.76 | $24.18 | — |
| 2022-04-04 | 24.81 | $24.18 | 992 |
| 2022-04-01 | 24.87 | $25.14 | — |
| 2022-03-31 | 24.63 | $25.14 | — |
| 2022-03-30 | 24.32 | $25.14 | — |
| 2022-03-29 | 23.95 | $25.14 | — |
| 2022-03-28 | 23.49 | $25.14 | — |
| 2022-03-25 | 22.94 | $25.14 | — |
| 2022-03-24 | 22.26 | $25.14 | 1200 |
| 2022-03-23 | 21.45 | $22.03 | — |
| 2022-03-22 | 21.47 | $22.03 | — |
| 2022-03-21 | 21.50 | $22.03 | — |
| 2022-03-18 | 21.55 | $22.03 | — |
| 2022-03-17 | 21.64 | $22.03 | — |
| 2022-03-16 | 21.76 | $22.03 | — |
| 2022-03-15 | 21.93 | $22.03 | — |
| 2022-03-14 | 22.15 | $22.03 | — |
| 2022-03-11 | 22.44 | $22.03 | — |
| 2022-03-10 | 22.81 | $22.03 | — |
| 2022-03-09 | 23.28 | $22.03 | — |
| 2022-03-08 | 23.86 | $22.04 | 1016 |
| 2022-03-07 | 24.58 | $21.37 | 440 |
| 2022-03-04 | 25.67 | $25.69 | — |
| 2022-03-03 | 25.64 | $25.69 | — |
| 2022-03-02 | 25.59 | $25.69 | — |
| 2022-03-01 | 25.54 | $25.69 | — |
| 2022-02-28 | 25.47 | $25.69 | — |
| 2022-02-25 | 25.39 | $25.69 | — |
| 2022-02-24 | 25.29 | $25.69 | — |
| 2022-02-23 | 25.17 | $25.69 | — |
| 2022-02-22 | 25.03 | $25.69 | — |
| 2022-02-18 | 24.86 | $25.69 | — |
| 2022-02-17 | 24.66 | $25.69 | 436 |
| 2022-02-16 | 24.43 | $24.85 | — |
| 2022-02-15 | 24.41 | $24.85 | 404 |
| 2022-02-14 | 24.40 | $25.02 | — |
| 2022-02-11 | 24.35 | $25.02 | — |
| 2022-02-10 | 24.30 | $25.02 | — |
| 2022-02-09 | 24.25 | $25.02 | 1792 |
| 2022-02-08 | 24.19 | $23.71 | 804 |
| 2022-02-07 | 24.56 | $25.00 | — |
| 2022-02-04 | 24.61 | $25.00 | — |
| 2022-02-03 | 24.69 | $25.00 | — |
| 2022-02-02 | 24.79 | $25.00 | 1000 |
| 2022-02-01 | 24.93 | $24.83 | — |
| 2022-01-31 | 25.16 | $24.83 | 484 |
| 2022-01-28 | 25.46 | $22.60 | 6400 |
| 2022-01-27 | 26.54 | $25.00 | — |
| 2022-01-26 | 27.10 | $25.24 | 8400 |
| 2022-01-25 | 27.70 | $24.53 | 776 |
| 2022-01-24 | 28.65 | $28.70 | — |
| 2022-01-21 | 28.48 | $28.70 | — |
| 2022-01-20 | 28.27 | $28.70 | — |
| 2022-01-19 | 27.99 | $28.70 | — |
| 2022-01-18 | 27.64 | $28.70 | — |
| 2022-01-14 | 27.21 | $28.71 | 3120 |
| 2022-01-13 | 26.67 | $28.57 | 4952 |
| 2022-01-12 | 26.07 | $25.88 | — |
| 2022-01-11 | 26.18 | $25.88 | — |
| 2022-01-10 | 26.31 | $25.88 | 800 |
| 2022-01-07 | 26.48 | $25.88 | — |
| 2022-01-06 | 26.68 | $25.89 | 440 |
| 2022-01-05 | 26.92 | $27.00 | 560 |
| 2022-01-04 | 26.85 | $27.39 | 5012 |
| 2022-01-03 | 26.65 | $26.50 | — |
| 2021-12-31 | 26.67 | $26.50 | — |
| 2021-12-30 | 26.70 | $26.50 | — |
| 2021-12-29 | 26.72 | $26.50 | — |
| 2021-12-28 | 26.75 | $26.50 | 400 |
| 2021-12-27 | 26.78 | $26.75 | — |
| 2021-12-23 | 26.73 | $26.75 | — |
| 2021-12-22 | 26.66 | $26.75 | 912 |
| 2021-12-21 | 26.58 | $26.75 | — |
| 2021-12-20 | 26.46 | $26.75 | — |
| 2021-12-17 | 26.32 | $26.75 | — |
| 2021-12-16 | 26.13 | $26.75 | 8004 |
| 2021-12-15 | 25.91 | $25.62 | — |
| 2021-12-14 | 25.99 | $25.62 | 1144 |
| 2021-12-13 | 26.08 | $25.92 | — |
| 2021-12-10 | 26.09 | $25.92 | — |
| 2021-12-09 | 26.09 | $25.92 | — |
| 2021-12-08 | 26.09 | $25.92 | — |
| 2021-12-07 | 26.09 | $25.92 | 9200 |
| 2021-12-06 | 26.08 | $25.25 | 800 |
| 2021-12-03 | 26.26 | $25.68 | — |
| 2021-12-02 | 26.35 | $25.68 | — |
| 2021-12-01 | 26.44 | $25.68 | 400 |
| 2021-11-30 | 26.53 | $25.69 | — |
| 2021-11-29 | 26.63 | $25.69 | 4400 |
| 2021-11-26 | 26.74 | $25.74 | 400 |
| 2021-11-24 | 26.84 | $26.18 | — |
| 2021-11-23 | 26.80 | $26.18 | — |
| 2021-11-22 | 26.74 | $26.18 | — |
| 2021-11-19 | 26.64 | $26.18 | — |
| 2021-11-18 | 26.49 | $26.18 | — |
| 2021-11-17 | 26.30 | $26.18 | — |
| 2021-11-16 | 26.04 | $26.18 | 500 |
| 2021-11-15 | 25.70 | $25.74 | 1196 |
| 2021-11-12 | 25.41 | $25.95 | 1080 |
| 2021-11-11 | 24.97 | $24.95 | — |
| 2021-11-10 | 24.74 | $24.95 | — |
| 2021-11-09 | 24.44 | $24.95 | — |
| 2021-11-08 | 24.06 | $24.95 | 4500 |
| 2021-11-05 | 23.59 | $25.62 | 1212 |
| 2021-11-04 | 22.79 | $25.32 | 4560 |
| 2021-11-03 | 21.91 | $22.73 | — |
| 2021-11-02 | 21.66 | $22.73 | — |
| 2021-11-01 | 21.36 | $22.73 | — |
| 2021-10-29 | 21.00 | $22.73 | — |
| 2021-10-28 | 20.56 | $22.73 | 1380 |
| 2021-10-27 | 20.05 | $22.19 | 9284 |
| 2021-10-26 | 19.61 | $20.69 | — |
| 2021-10-25 | 19.57 | $20.69 | 6824 |
| 2021-10-22 | 19.54 | $20.68 | 912 |
| 2021-10-21 | 19.53 | $19.84 | — |
| 2021-10-20 | 19.82 | $19.84 | 848 |
| 2021-10-19 | 20.18 | $20.45 | 5200 |
| 2021-10-18 | 20.46 | $20.20 | 2720 |
| 2021-10-15 | 20.90 | $20.90 | 2100 |
| 2021-10-14 | 21.23 | $20.65 | 17816 |
| 2021-10-13 | 21.74 | $19.77 | — |
| 2021-10-12 | 22.64 | $19.77 | 10188 |
| 2021-10-11 | 23.76 | $24.09 | — |
| 2021-10-08 | 23.75 | $24.09 | — |
| 2021-10-07 | 23.75 | $24.09 | — |
| 2021-10-06 | 23.75 | $24.09 | — |
| 2021-10-05 | 23.76 | $24.09 | — |
| 2021-10-04 | 23.76 | $24.09 | — |
| 2021-10-01 | 23.77 | $24.09 | — |
| 2021-09-30 | 23.79 | $24.09 | — |
| 2021-09-29 | 23.81 | $24.09 | — |
| 2021-09-28 | 23.84 | $24.09 | — |
| 2021-09-27 | 23.87 | $24.09 | — |
| 2021-09-24 | 23.92 | $24.09 | — |
| 2021-09-23 | 23.97 | $24.09 | — |
| 2021-09-22 | 24.03 | $24.09 | — |
| 2021-09-21 | 24.11 | $24.09 | — |
| 2021-09-20 | 24.19 | $24.09 | 412 |
| 2021-09-17 | 24.30 | $24.25 | — |
| 2021-09-16 | 24.37 | $24.25 | — |
| 2021-09-15 | 24.45 | $24.25 | — |
| 2021-09-14 | 24.54 | $24.25 | — |
| 2021-09-13 | 24.63 | $24.25 | — |
| 2021-09-10 | 24.74 | $24.25 | — |
| 2021-09-09 | 24.86 | $24.25 | — |
| 2021-09-08 | 24.98 | $24.25 | — |
| 2021-09-07 | 25.12 | $24.25 | — |
| 2021-09-03 | 25.27 | $24.25 | — |
| 2021-09-02 | 25.42 | $24.25 | — |
| 2021-09-01 | 25.59 | $24.25 | — |
| 2021-08-31 | 25.75 | $24.25 | — |
| 2021-08-30 | 25.93 | $24.25 | — |
| 2021-08-27 | 26.10 | $24.25 | — |
| 2021-08-26 | 26.27 | $24.25 | — |
| 2021-08-25 | 26.44 | $24.25 | — |
| 2021-08-24 | 26.59 | $24.25 | — |
| 2021-08-23 | 26.72 | $24.25 | — |
| 2021-08-20 | 26.82 | $24.25 | — |
| 2021-08-19 | 26.88 | $24.25 | — |
| 2021-08-18 | 26.89 | $24.25 | — |
| 2021-08-17 | 26.83 | $24.25 | — |
| 2021-08-16 | 26.69 | $24.25 | — |
| 2021-08-13 | 26.43 | $24.25 | — |
| 2021-08-12 | 26.03 | $24.25 | — |
| 2021-08-11 | 25.47 | $24.25 | — |
| 2021-08-10 | 24.70 | $24.25 | — |
| 2021-08-09 | 23.68 | $24.25 | — |
| 2021-08-06 | 22.36 | $24.25 | — |
| 2021-08-05 | 20.67 | $24.25 | 740 |
| 2021-08-04 | 18.54 | $23.71 | — |
| 2021-08-03 | 16.06 | $23.71 | — |
| 2021-08-02 | 13.00 | $23.72 | 800 |
| 2021-07-30 | 9.25 | $9.25 | — |
| 2021-07-29 | 9.25 | $9.25 | — |
| 2021-07-28 | 9.25 | $9.25 | — |
| 2021-07-27 | 9.25 | $9.25 | — |
| 2021-07-26 | 9.25 | $9.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.82
2026-07-21
Close Price
$92.70
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 65.82 | $92.70 | 500 |
| 2026-07-20 | 94.82 | $112.00 | 200 |
| 2026-07-17 | 94.82 | $112.00 | 200 |
| 2026-07-16 | 94.82 | $112.00 | 955 |
| 2026-07-15 | 49.15 | $66.12 | — |
| 2026-07-14 | 49.15 | $66.12 | 600 |
| 2026-07-13 | 49.15 | $66.12 | 600 |
| 2026-07-10 | 49.15 | $66.12 | 600 |
| 2026-07-09 | 49.15 | $66.12 | 600 |
| 2026-07-08 | 49.15 | $66.12 | — |
| 2026-07-07 | 49.15 | $66.12 | — |
| 2026-07-06 | 49.15 | $66.12 | 600 |
| 2026-07-02 | 49.15 | $66.12 | 600 |
| 2026-07-01 | 49.15 | $66.12 | 600 |
| 2026-06-30 | 49.15 | $66.12 | 600 |
| 2026-06-29 | 49.15 | $66.12 | 600 |
| 2026-06-26 | 49.15 | $66.12 | 600 |
| 2026-06-25 | 49.15 | $66.12 | 600 |
| 2026-06-24 | 49.15 | $66.12 | 600 |
| 2026-06-23 | 49.15 | $66.12 | 600 |
| 2026-06-22 | 49.15 | $66.12 | 600 |
| 2026-06-18 | 49.15 | $66.12 | 600 |
| 2026-06-17 | 49.15 | $66.12 | 600 |
| 2026-06-16 | 49.15 | $66.12 | 600 |
| 2026-06-15 | 49.15 | $66.12 | 600 |
| 2026-06-12 | 49.15 | $66.12 | 600 |
| 2026-06-11 | 49.15 | $66.12 | 600 |
| 2026-06-10 | 49.15 | $66.12 | 600 |
| 2026-06-09 | 49.15 | $66.12 | 600 |
| 2026-06-08 | 49.15 | $66.12 | 600 |
| 2026-06-05 | 53.11 | $67.59 | 600 |
| 2026-06-04 | 53.11 | $67.59 | 600 |
| 2026-06-03 | 53.11 | $67.59 | 600 |
| 2026-06-02 | 53.11 | $67.59 | 600 |
| 2026-06-01 | 53.11 | $67.59 | 600 |
| 2026-05-29 | 53.11 | $67.59 | 600 |
| 2026-05-28 | 53.11 | $67.59 | 600 |
| 2026-05-27 | 53.11 | $67.59 | 600 |
| 2026-05-26 | 53.11 | $67.59 | — |
| 2026-05-22 | 53.11 | $67.59 | 2000 |
| 2026-05-21 | 48.22 | $64.71 | 600 |
| 2026-05-20 | 48.22 | $64.71 | 600 |
| 2026-05-19 | 48.22 | $64.71 | 600 |
| 2026-05-18 | 48.22 | $64.71 | 600 |
| 2026-05-15 | 87.44 | $79.92 | 100 |
| 2026-05-14 | 44.77 | $64.71 | 600 |
| 2026-05-13 | 44.77 | $64.71 | 600 |
| 2026-05-12 | 44.77 | $64.71 | 600 |
| 2026-05-11 | 44.77 | $64.71 | 600 |
| 2026-05-08 | 44.77 | $64.71 | 600 |
| 2026-05-07 | 44.77 | $64.71 | — |
| 2026-05-06 | 44.77 | $64.71 | 600 |
| 2026-05-05 | 44.77 | $64.71 | 600 |
| 2026-05-04 | 44.77 | $64.71 | 600 |
| 2026-05-01 | 44.77 | $64.71 | 600 |
| 2026-04-30 | 44.77 | $64.71 | 600 |
| 2026-04-29 | 44.77 | $64.71 | 600 |
| 2026-04-28 | 44.77 | $64.71 | 600 |
| 2026-04-27 | 44.77 | $64.71 | 600 |
| 2026-04-24 | 44.77 | $64.71 | 600 |
| 2026-04-23 | 44.77 | $64.71 | 600 |
| 2026-04-22 | 44.77 | $64.71 | 600 |
| 2026-04-21 | 44.77 | $64.71 | 600 |
| 2026-04-20 | 44.77 | $64.71 | — |
| 2026-04-17 | 44.77 | $64.71 | 600 |
| 2026-04-16 | 44.77 | $64.71 | 600 |
| 2026-04-15 | 44.77 | $64.71 | 600 |
| 2026-04-14 | 44.77 | $64.71 | 600 |
| 2026-04-13 | 44.77 | $64.71 | 600 |
| 2026-04-10 | 44.77 | $64.71 | 600 |
| 2026-04-09 | 44.77 | $64.71 | 600 |
| 2026-04-08 | 44.77 | $64.71 | 600 |
| 2026-04-07 | 40.58 | $63.45 | 100 |
| 2026-04-06 | 40.58 | $63.45 | 100 |
| 2026-04-02 | 40.58 | $63.45 | 175 |
| 2026-04-01 | 31.99 | $61.00 | 125 |
| 2026-03-31 | 31.99 | $61.00 | 202 |
| 2026-03-30 | 69.00 | $71.07 | 125 |
| 2026-03-27 | 69.00 | $71.07 | 125 |
| 2026-03-26 | 69.00 | $71.07 | 125 |
| 2026-03-25 | 69.00 | $71.07 | 125 |
| 2026-03-24 | 69.00 | $71.07 | 125 |
| 2026-03-23 | 69.00 | $71.07 | 125 |
| 2026-03-20 | 69.00 | $71.07 | 125 |
| 2026-03-19 | 69.00 | $71.07 | 125 |
| 2026-03-18 | 69.05 | $71.08 | 250 |
| 2026-03-17 | 69.05 | $71.08 | 250 |
| 2026-03-16 | 69.05 | $71.08 | — |
| 2026-03-13 | 69.05 | $71.08 | 250 |
| 2026-03-12 | 69.05 | $71.08 | 250 |
| 2026-03-11 | 69.05 | $71.08 | 250 |
| 2026-03-10 | 69.05 | $71.08 | 250 |
| 2026-03-09 | 69.05 | $71.08 | 250 |
| 2026-03-06 | 69.05 | $71.08 | 250 |
| 2026-03-05 | 69.05 | $71.08 | 250 |
| 2026-03-04 | 69.05 | $71.08 | 250 |
| 2026-03-03 | 69.05 | $71.08 | 250 |
| 2026-03-02 | 69.05 | $71.08 | 250 |
| 2026-02-27 | 69.05 | $71.08 | 250 |
| 2026-02-26 | 69.05 | $71.08 | 250 |
| 2026-02-25 | 69.05 | $71.08 | 250 |
| 2026-02-24 | 69.05 | $71.08 | 360 |
| 2026-02-23 | 61.60 | $65.00 | 250 |
| 2026-02-20 | 61.60 | $65.00 | — |
| 2026-02-19 | 61.60 | $65.00 | 200 |
| 2026-02-18 | 85.82 | $73.32 | — |
| 2026-02-17 | 85.82 | $73.32 | — |
| 2026-02-13 | 85.82 | $73.32 | — |
| 2026-02-12 | 85.82 | $73.32 | — |
| 2026-02-11 | 85.82 | $73.32 | — |
| 2026-02-10 | 85.82 | $73.32 | — |
| 2026-02-09 | 85.82 | $73.32 | 300 |
| 2026-02-06 | 85.11 | $71.88 | 1530 |
| 2026-02-05 | 72.33 | $57.84 | 4 |
| 2026-02-04 | 72.33 | $57.84 | 4 |
| 2026-02-03 | 72.33 | $57.84 | 4 |
| 2026-02-02 | 72.33 | $57.84 | — |
| 2026-01-30 | 72.33 | $57.84 | — |
| 2026-01-29 | 72.33 | $57.84 | 4 |
| 2026-01-28 | 72.33 | $57.84 | 4 |
| 2026-01-27 | 72.33 | $57.84 | 4 |
| 2026-01-26 | 72.33 | $57.84 | 4 |
| 2026-01-23 | 72.33 | $57.84 | 4 |
| 2026-01-22 | 72.33 | $57.84 | 4 |
| 2026-01-21 | 72.33 | $57.84 | 4 |
| 2026-01-20 | 72.33 | $57.84 | 3400 |
| 2026-01-16 | 72.35 | $57.85 | 3400 |
| 2026-01-15 | 68.51 | $53.76 | 3400 |
| 2026-01-14 | 47.96 | $41.53 | 200 |
| 2026-01-13 | 47.96 | $41.53 | 200 |
| 2026-01-12 | 47.96 | $41.53 | 200 |
| 2026-01-09 | 90.99 | $51.87 | 226 |
| 2026-01-08 | 38.96 | $41.53 | 2000 |
| 2026-01-07 | 38.96 | $41.53 | 2000 |
| 2026-01-06 | 38.96 | $41.53 | — |
| 2026-01-05 | 38.96 | $41.53 | 2000 |
| 2026-01-02 | 38.96 | $41.53 | 2000 |
| 2025-12-31 | 38.96 | $41.53 | 2000 |
| 2025-12-30 | 38.96 | $41.53 | 2000 |
| 2025-12-29 | 38.96 | $41.53 | 2000 |
| 2025-12-26 | 38.96 | $41.53 | 2000 |
| 2025-12-24 | 38.96 | $41.53 | — |
| 2025-12-23 | 38.96 | $41.53 | 2000 |
| 2025-12-22 | 38.96 | $41.53 | 2000 |
| 2025-12-19 | 38.96 | $41.53 | 2000 |
| 2025-12-18 | 38.96 | $41.53 | 2000 |
| 2025-12-17 | 38.96 | $41.53 | 2000 |
| 2025-12-16 | 38.96 | $41.53 | 2000 |
| 2025-12-15 | 38.96 | $41.53 | — |
| 2025-12-12 | 38.96 | $41.53 | — |
| 2025-12-11 | 38.96 | $41.53 | — |
| 2025-12-10 | 38.96 | $41.53 | 2000 |
| 2025-12-09 | 38.96 | $41.53 | 2000 |
| 2025-12-08 | 38.96 | $41.53 | 2000 |
| 2025-12-05 | 38.96 | $41.53 | 2000 |
| 2025-12-04 | 38.96 | $41.53 | 2000 |
| 2025-12-03 | 28.46 | $40.63 | 2000 |
| 2025-12-02 | 28.46 | $40.63 | 2000 |
| 2025-12-01 | 28.46 | $40.63 | 2000 |
| 2025-11-28 | 28.46 | $40.63 | — |
| 2025-11-26 | 28.46 | $40.63 | 2000 |
| 2025-11-25 | 28.46 | $40.63 | — |
| 2025-11-24 | 28.46 | $40.63 | 2000 |
| 2025-11-21 | 28.46 | $40.63 | 2000 |
| 2025-11-20 | 28.46 | $40.63 | 2000 |
| 2025-11-19 | 28.46 | $40.63 | 2000 |
| 2025-11-18 | 28.46 | $40.63 | 2000 |
| 2025-11-17 | 28.46 | $40.63 | 2000 |
| 2025-11-14 | 28.46 | $40.63 | 2000 |
| 2025-11-13 | 28.46 | $40.63 | 2000 |
| 2025-11-12 | 74.93 | $47.28 | 13400 |
| 2025-11-11 | 74.93 | $47.28 | 13400 |
| 2025-11-10 | 74.93 | $47.28 | 13400 |
| 2025-11-07 | 74.93 | $47.28 | 13400 |
| 2025-11-06 | 74.93 | $47.28 | 13400 |
| 2025-11-05 | 74.93 | $47.28 | 13400 |
| 2025-11-04 | 74.93 | $47.28 | 13400 |
| 2025-11-03 | 74.93 | $47.28 | 13400 |
| 2025-10-31 | 74.93 | $47.28 | 13400 |
| 2025-10-30 | 74.93 | $47.28 | 13400 |
| 2025-10-29 | 74.93 | $47.28 | 13400 |
| 2025-10-28 | 74.93 | $47.28 | — |
| 2025-10-27 | 74.93 | $47.28 | — |
| 2025-10-24 | 74.93 | $47.28 | — |
| 2025-10-23 | 74.93 | $47.28 | — |
| 2025-10-22 | 74.93 | $47.28 | — |
| 2025-10-21 | 74.93 | $47.28 | — |
| 2025-10-20 | 74.93 | $47.28 | — |
| 2025-10-17 | 74.93 | $47.28 | — |
| 2025-10-16 | 74.93 | $47.28 | — |
| 2025-10-15 | 74.93 | $47.28 | — |
| 2025-10-14 | 74.93 | $47.28 | — |
| 2025-10-13 | 74.93 | $47.28 | — |
| 2025-10-10 | 74.93 | $47.28 | — |
| 2025-10-09 | 74.93 | $47.28 | — |
| 2025-10-08 | 74.93 | $47.28 | 14400 |
| 2025-10-07 | 84.31 | $49.00 | 1764 |
| 2025-10-06 | 36.78 | $38.13 | — |
| 2025-10-03 | 36.78 | $38.13 | — |
| 2025-10-02 | 36.78 | $38.13 | — |
| 2025-10-01 | 36.78 | $38.13 | — |
| 2025-09-30 | 36.78 | $38.13 | — |
| 2025-09-29 | 36.78 | $38.13 | — |
| 2025-09-26 | 36.78 | $38.13 | — |
| 2025-09-25 | 36.78 | $38.13 | — |
| 2025-09-24 | 36.78 | $38.13 | — |
| 2025-09-23 | 36.78 | $38.13 | — |
| 2025-09-22 | 36.78 | $38.13 | — |
| 2025-09-19 | 36.78 | $38.13 | — |
| 2025-09-18 | 36.78 | $38.13 | — |
| 2025-09-17 | 36.78 | $38.13 | — |
| 2025-09-16 | 36.78 | $38.13 | — |
| 2025-09-15 | 36.78 | $38.13 | — |
| 2025-09-12 | 36.78 | $38.13 | — |
| 2025-09-11 | 36.78 | $38.13 | — |
| 2025-09-10 | 36.78 | $38.13 | — |
| 2025-09-09 | 36.78 | $38.13 | — |
| 2025-09-08 | 36.78 | $38.13 | — |
| 2025-09-05 | 36.78 | $38.13 | — |
| 2025-09-04 | 36.78 | $38.13 | — |
| 2025-09-03 | 36.78 | $38.13 | — |
| 2025-09-02 | 36.78 | $38.13 | — |
| 2025-08-29 | 36.78 | $38.13 | 200 |
| 2025-08-28 | 84.19 | $45.80 | — |
| 2025-08-27 | 84.19 | $45.80 | — |
| 2025-08-26 | 84.19 | $45.80 | — |
| 2025-08-25 | 84.19 | $45.80 | — |
| 2025-08-22 | 84.19 | $45.80 | — |
| 2025-08-21 | 84.19 | $45.80 | — |
| 2025-08-20 | 84.19 | $45.80 | — |
| 2025-08-19 | 84.19 | $45.80 | — |
| 2025-08-18 | 84.19 | $45.80 | — |
| 2025-08-15 | 84.19 | $45.80 | 200 |
| 2025-08-14 | 70.07 | $41.11 | — |
| 2025-08-13 | 70.07 | $41.11 | — |
| 2025-08-12 | 70.07 | $41.11 | — |
| 2025-08-11 | 70.07 | $41.11 | — |
| 2025-08-08 | 70.07 | $41.11 | 1546 |
| 2025-08-07 | 58.60 | $39.23 | — |
| 2025-08-06 | 58.60 | $39.23 | — |
| 2025-08-05 | 58.60 | $39.23 | — |
| 2025-08-04 | 58.60 | $39.23 | — |
| 2025-08-01 | 58.60 | $39.23 | — |
| 2025-07-31 | 58.60 | $39.23 | 1000 |
| 2025-07-30 | 48.09 | $37.88 | — |
| 2025-07-29 | 48.09 | $37.88 | — |
| 2025-07-28 | 48.09 | $37.88 | 200 |
| 2025-07-25 | 75.82 | $40.15 | — |
| 2025-07-24 | 75.82 | $40.15 | — |
| 2025-07-23 | 75.82 | $40.15 | — |
| 2025-07-22 | 75.82 | $40.15 | — |
| 2025-07-21 | 75.82 | $40.15 | — |
| 2025-07-18 | 75.82 | $40.15 | — |
| 2025-07-17 | 75.82 | $40.15 | — |
| 2025-07-16 | 75.82 | $40.15 | 1000 |
| 2025-07-15 | 76.86 | $40.23 | — |
| 2025-07-14 | 76.86 | $40.23 | — |
| 2025-07-11 | 76.86 | $40.23 | — |
| 2025-07-10 | 76.86 | $40.23 | 320 |
| 2025-07-09 | 93.51 | $41.51 | 400 |
| 2025-07-08 | 93.27 | $41.29 | 252 |
| 2025-07-07 | 85.12 | $37.83 | — |
| 2025-07-03 | 85.12 | $37.83 | — |
| 2025-07-02 | 85.12 | $37.83 | — |
| 2025-07-01 | 85.12 | $37.83 | — |
| 2025-06-30 | 85.12 | $37.83 | — |
| 2025-06-27 | 85.12 | $37.83 | — |
| 2025-06-26 | 85.12 | $37.83 | — |
| 2025-06-25 | 85.12 | $37.83 | — |
| 2025-06-24 | 85.12 | $37.83 | — |
| 2025-06-23 | 85.12 | $37.83 | — |
| 2025-06-20 | 85.12 | $37.83 | — |
| 2025-06-18 | 85.12 | $37.83 | — |
| 2025-06-17 | 85.12 | $37.83 | — |
| 2025-06-16 | 85.12 | $37.83 | — |
| 2025-06-13 | 85.12 | $37.83 | — |
| 2025-06-12 | 85.12 | $37.83 | — |
| 2025-06-11 | 85.12 | $37.83 | — |
| 2025-06-10 | 85.12 | $37.83 | — |
| 2025-06-09 | 85.12 | $37.83 | — |
| 2025-06-06 | 85.12 | $37.83 | 2584 |
| 2025-06-05 | 42.24 | $31.92 | — |
| 2025-06-04 | 42.24 | $31.92 | — |
| 2025-06-03 | 42.24 | $31.92 | — |
| 2025-06-02 | 42.24 | $31.92 | — |
| 2025-05-30 | 42.24 | $31.92 | — |
| 2025-05-29 | 42.24 | $31.92 | — |
| 2025-05-28 | 42.24 | $31.92 | — |
| 2025-05-27 | 42.24 | $31.92 | — |
| 2025-05-23 | 42.24 | $31.92 | — |
| 2025-05-22 | 42.24 | $31.92 | — |
| 2025-05-21 | 42.24 | $31.92 | — |
| 2025-05-20 | 42.24 | $31.92 | — |
| 2025-05-19 | 42.24 | $31.92 | — |
| 2025-05-16 | 42.24 | $31.92 | — |
| 2025-05-15 | 42.24 | $31.92 | — |
| 2025-05-14 | 42.24 | $31.92 | — |
| 2025-05-13 | 42.24 | $31.92 | — |
| 2025-05-12 | 42.24 | $31.92 | — |
| 2025-05-09 | 42.24 | $31.92 | — |
| 2025-05-08 | 42.24 | $31.92 | — |
| 2025-05-07 | 42.24 | $31.92 | — |
| 2025-05-06 | 42.24 | $31.92 | — |
| 2025-05-05 | 42.24 | $31.92 | — |
| 2025-05-02 | 42.24 | $31.92 | — |
| 2025-05-01 | 42.24 | $31.92 | — |
| 2025-04-30 | 42.24 | $31.92 | — |
| 2025-04-29 | 42.24 | $31.92 | — |
| 2025-04-28 | 42.24 | $31.92 | — |
| 2025-04-25 | 42.24 | $31.92 | — |
| 2025-04-24 | 42.24 | $31.92 | — |
| 2025-04-23 | 42.24 | $31.92 | — |
| 2025-04-22 | 42.24 | $31.92 | — |
| 2025-04-21 | 42.24 | $31.92 | — |
| 2025-04-17 | 42.24 | $31.92 | — |
| 2025-04-16 | 42.24 | $31.92 | — |
| 2025-04-15 | 42.24 | $31.92 | — |
| 2025-04-14 | 42.24 | $31.92 | — |
| 2025-04-11 | 42.24 | $31.92 | — |
| 2025-04-10 | 42.24 | $31.92 | — |
| 2025-04-09 | 42.24 | $31.92 | 4800 |
| 2025-04-08 | 34.34 | $30.00 | — |
| 2025-04-07 | 34.34 | $30.00 | 1056 |
| 2025-04-04 | 26.55 | $28.35 | 448 |
| 2025-04-03 | 48.59 | $34.99 | — |
| 2025-04-02 | 48.59 | $34.99 | — |
| 2025-04-01 | 48.59 | $34.99 | — |
| 2025-03-31 | 48.59 | $34.99 | — |
| 2025-03-28 | 48.59 | $34.99 | — |
| 2025-03-27 | 48.59 | $34.99 | — |
| 2025-03-26 | 48.59 | $34.99 | — |
| 2025-03-25 | 48.59 | $34.99 | — |
| 2025-03-24 | 48.59 | $34.99 | — |
| 2025-03-21 | 48.59 | $34.99 | — |
| 2025-03-20 | 48.59 | $34.99 | — |
| 2025-03-19 | 48.59 | $34.99 | — |
| 2025-03-18 | 48.59 | $34.99 | — |
| 2025-03-17 | 48.59 | $34.99 | 660 |
| 2025-03-14 | 51.78 | $36.00 | — |
| 2025-03-13 | 51.78 | $36.00 | 686 |
| 2025-03-12 | 35.62 | $31.72 | — |
| 2025-03-11 | 35.62 | $31.72 | — |
| 2025-03-10 | 35.62 | $31.72 | — |
| 2025-03-07 | 35.62 | $31.72 | 1086 |
| 2025-03-06 | 54.39 | $37.13 | — |
| 2025-03-05 | 54.39 | $37.13 | — |
| 2025-03-04 | 54.39 | $37.13 | 640 |
| 2025-03-03 | 73.57 | $40.25 | — |
| 2025-02-28 | 73.57 | $40.25 | — |
| 2025-02-27 | 73.57 | $40.25 | — |
| 2025-02-26 | 73.57 | $40.25 | 440 |
| 2025-02-25 | 63.53 | $37.26 | 4600 |
| 2025-02-24 | 92.23 | $39.84 | — |
| 2025-02-21 | 92.23 | $39.84 | 200 |
| 2025-02-20 | 84.63 | $36.71 | — |
| 2025-02-19 | 84.63 | $36.71 | — |
| 2025-02-18 | 84.63 | $36.71 | — |
| 2025-02-14 | 84.63 | $36.71 | — |
| 2025-02-13 | 84.63 | $36.71 | — |
| 2025-02-12 | 84.63 | $36.71 | — |
| 2025-02-11 | 84.63 | $36.71 | — |
| 2025-02-10 | 84.63 | $36.71 | — |
| 2025-02-07 | 84.63 | $36.71 | — |
| 2025-02-06 | 84.63 | $36.71 | — |
| 2025-02-05 | 84.63 | $36.71 | — |
| 2025-02-04 | 84.63 | $36.71 | — |
| 2025-02-03 | 84.63 | $36.71 | — |
| 2025-01-31 | 84.63 | $36.71 | 6400 |
| 2025-01-30 | 83.47 | $36.25 | — |
| 2025-01-29 | 83.47 | $36.25 | — |
| 2025-01-28 | 83.47 | $36.25 | — |
| 2025-01-27 | 83.47 | $36.25 | — |
| 2025-01-24 | 83.47 | $36.25 | — |
| 2025-01-23 | 83.47 | $36.25 | 260 |
| 2025-01-22 | 82.16 | $35.64 | — |
| 2025-01-21 | 82.16 | $35.64 | 664 |
| 2025-01-17 | 81.84 | $35.49 | 2142 |
| 2025-01-16 | 32.96 | $29.07 | — |
| 2025-01-15 | 32.96 | $29.07 | — |
| 2025-01-14 | 32.96 | $29.07 | — |
| 2025-01-13 | 32.96 | $29.07 | — |
| 2025-01-10 | 32.96 | $29.07 | — |
| 2025-01-08 | 32.96 | $29.07 | — |
| 2025-01-07 | 32.96 | $29.07 | — |
| 2025-01-06 | 32.96 | $29.07 | — |
| 2025-01-03 | 32.96 | $29.07 | — |
| 2025-01-02 | 32.96 | $29.07 | — |
| 2024-12-31 | 32.96 | $29.07 | — |
| 2024-12-30 | 32.96 | $29.07 | — |
| 2024-12-27 | 32.96 | $29.07 | — |
| 2024-12-26 | 32.96 | $29.07 | — |
| 2024-12-24 | 32.96 | $29.07 | — |
| 2024-12-23 | 32.96 | $29.07 | — |
| 2024-12-20 | 32.96 | $29.07 | — |
| 2024-12-19 | 32.96 | $29.07 | 678 |
| 2024-12-18 | 30.05 | $28.82 | — |
| 2024-12-17 | 30.05 | $28.82 | 608 |
| 2024-12-16 | 36.87 | $30.00 | 2488 |
| 2024-12-13 | 58.12 | $32.00 | — |
| 2024-12-12 | 58.12 | $32.00 | — |
| 2024-12-11 | 58.12 | $32.00 | — |
| 2024-12-10 | 58.12 | $32.00 | 238 |
| 2024-12-09 | 15.04 | $29.84 | — |
| 2024-12-06 | 15.04 | $29.84 | — |
| 2024-12-05 | 15.04 | $29.84 | — |
| 2024-12-04 | 15.04 | $29.84 | — |
| 2024-12-03 | 15.04 | $29.84 | — |
| 2024-12-02 | 15.04 | $29.84 | — |
| 2024-11-29 | 15.04 | $29.84 | — |
| 2024-11-27 | 15.04 | $29.84 | — |
| 2024-11-26 | 15.04 | $29.84 | — |
| 2024-11-25 | 15.04 | $29.84 | — |
| 2024-11-22 | 15.04 | $29.84 | — |
| 2024-11-21 | 15.04 | $29.84 | — |
| 2024-11-20 | 15.04 | $29.84 | — |
| 2024-11-19 | 15.04 | $29.84 | — |
| 2024-11-18 | 15.04 | $29.84 | 1540 |
| 2024-11-15 | 18.72 | $30.73 | — |
| 2024-11-14 | 18.72 | $30.73 | — |
| 2024-11-13 | 18.72 | $30.73 | — |
| 2024-11-12 | 18.72 | $30.73 | 2526 |
| 2024-11-11 | 20.97 | $31.21 | 448 |
| 2024-11-08 | 24.06 | $31.75 | — |
| 2024-11-07 | 24.06 | $31.75 | — |
| 2024-11-06 | 24.06 | $31.75 | — |
| 2024-11-05 | 24.06 | $31.75 | — |
| 2024-11-04 | 24.06 | $31.75 | — |
| 2024-11-01 | 24.06 | $31.75 | — |
| 2024-10-31 | 24.06 | $31.75 | — |
| 2024-10-30 | 24.06 | $31.75 | — |
| 2024-10-29 | 24.06 | $31.75 | — |
| 2024-10-28 | 24.06 | $31.75 | — |
| 2024-10-25 | 24.06 | $31.75 | — |
| 2024-10-24 | 24.06 | $31.75 | 500 |
| 2024-10-23 | 24.79 | $31.95 | — |
| 2024-10-22 | 24.79 | $31.95 | 232 |
| 2024-10-21 | 45.06 | $35.23 | — |
| 2024-10-18 | 45.06 | $35.23 | — |
| 2024-10-17 | 45.06 | $35.23 | — |
| 2024-10-16 | 45.06 | $35.23 | — |
| 2024-10-15 | 45.06 | $35.23 | 602 |
| 2024-10-14 | 47.34 | $35.48 | — |
| 2024-10-11 | 47.34 | $35.48 | — |
| 2024-10-10 | 47.34 | $35.48 | — |
| 2024-10-09 | 47.34 | $35.48 | — |
| 2024-10-08 | 47.34 | $35.48 | 1444 |
| 2024-10-07 | 45.37 | $35.25 | — |
| 2024-10-04 | 45.37 | $35.25 | 1000 |
| 2024-10-03 | 35.64 | $34.22 | — |
| 2024-10-02 | 35.64 | $34.22 | — |
| 2024-10-01 | 35.64 | $34.22 | — |
| 2024-09-30 | 35.64 | $34.22 | — |
| 2024-09-27 | 35.64 | $34.22 | — |
| 2024-09-26 | 35.64 | $34.22 | — |
| 2024-09-25 | 35.64 | $34.22 | — |
| 2024-09-24 | 35.64 | $34.22 | — |
| 2024-09-23 | 35.64 | $34.22 | 668 |
| 2024-09-20 | 38.95 | $35.00 | — |
| 2024-09-19 | 38.95 | $35.00 | — |
| 2024-09-18 | 38.95 | $35.00 | — |
| 2024-09-17 | 38.95 | $35.00 | — |
| 2024-09-16 | 38.95 | $35.00 | — |
| 2024-09-13 | 38.95 | $35.00 | — |
| 2024-09-12 | 38.95 | $35.00 | — |
| 2024-09-11 | 38.95 | $35.00 | — |
| 2024-09-10 | 38.95 | $35.00 | 640 |
| 2024-09-09 | 31.49 | $33.55 | 700 |
| 2024-09-06 | 23.12 | $32.19 | — |
| 2024-09-05 | 23.12 | $32.19 | 200 |
| 2024-09-04 | 29.20 | $34.76 | — |
| 2024-09-03 | 29.20 | $34.76 | 200 |
| 2024-08-30 | 33.98 | $36.28 | — |
| 2024-08-29 | 33.98 | $36.28 | — |
| 2024-08-28 | 33.98 | $36.28 | — |
| 2024-08-27 | 33.98 | $36.28 | — |
| 2024-08-26 | 33.98 | $36.28 | — |
| 2024-08-23 | 33.98 | $36.28 | — |
| 2024-08-22 | 33.98 | $36.28 | — |
| 2024-08-21 | 33.98 | $36.28 | — |
| 2024-08-20 | 33.98 | $36.28 | — |
| 2024-08-19 | 33.98 | $36.28 | — |
| 2024-08-16 | 33.98 | $36.28 | — |
| 2024-08-15 | 33.98 | $36.28 | — |
| 2024-08-14 | 33.98 | $36.28 | 6706 |
| 2024-08-13 | 26.87 | $34.52 | — |
| 2024-08-12 | 26.87 | $34.52 | — |
| 2024-08-09 | 26.87 | $34.52 | 1764 |
| 2024-08-08 | 15.07 | $31.87 | — |
| 2024-08-07 | 15.07 | $31.87 | — |
| 2024-08-06 | 15.07 | $31.87 | — |
| 2024-08-05 | 15.07 | $31.87 | — |
| 2024-08-02 | 15.07 | $31.87 | 400 |
| 2024-08-01 | 21.02 | $37.88 | — |
| 2024-07-31 | 21.02 | $37.88 | — |
| 2024-07-30 | 21.02 | $37.88 | — |
| 2024-07-29 | 21.02 | $37.88 | 1046 |
| 2024-07-26 | 29.53 | $43.26 | 958 |
| 2024-07-25 | 29.66 | $43.32 | — |
| 2024-07-24 | 29.66 | $43.32 | — |
| 2024-07-23 | 29.66 | $43.32 | 600 |
| 2024-07-22 | 61.28 | $51.70 | — |
| 2024-07-19 | 61.28 | $51.70 | — |
| 2024-07-18 | 61.28 | $51.70 | — |
| 2024-07-17 | 61.28 | $51.70 | — |
| 2024-07-16 | 61.28 | $51.70 | — |
| 2024-07-15 | 61.28 | $51.70 | — |
| 2024-07-12 | 61.28 | $51.70 | — |
| 2024-07-11 | 61.28 | $51.70 | — |
| 2024-07-10 | 61.28 | $51.70 | — |
| 2024-07-09 | 61.28 | $51.70 | 1808 |
| 2024-07-08 | 31.67 | $46.01 | — |
| 2024-07-05 | 31.67 | $46.01 | — |
| 2024-07-03 | 31.67 | $46.01 | — |
| 2024-07-02 | 31.67 | $46.01 | — |
| 2024-07-01 | 31.67 | $46.01 | 536 |
| 2024-06-28 | 25.80 | $45.25 | 422 |
| 2024-06-27 | 26.51 | $45.50 | 216 |
| 2024-06-26 | 29.41 | $46.44 | 1564 |
| 2024-06-25 | 32.93 | $47.41 | — |
| 2024-06-24 | 32.93 | $47.41 | — |
| 2024-06-21 | 32.93 | $47.41 | — |
| 2024-06-20 | 32.93 | $47.41 | — |
| 2024-06-18 | 32.93 | $47.41 | — |
| 2024-06-17 | 32.93 | $47.41 | — |
| 2024-06-14 | 32.93 | $47.41 | — |
| 2024-06-13 | 32.93 | $47.41 | 1104 |
| 2024-06-12 | 37.87 | $49.00 | 200 |
| 2024-06-11 | 33.40 | $48.25 | 600 |
| 2024-06-10 | 30.08 | $47.73 | 960 |
| 2024-06-07 | 31.57 | $48.25 | — |
| 2024-06-06 | 31.57 | $48.25 | — |
| 2024-06-05 | 31.57 | $48.25 | — |
| 2024-06-04 | 31.57 | $48.25 | 200 |
| 2024-06-03 | 31.57 | $48.25 | — |
| 2024-05-31 | 31.57 | $48.25 | — |
| 2024-05-30 | 31.57 | $48.25 | 420 |
| 2024-05-29 | 30.41 | $48.00 | — |
| 2024-05-28 | 30.41 | $48.00 | 300 |
| 2024-05-24 | 37.26 | $51.00 | — |
| 2024-05-23 | 37.26 | $51.00 | — |
| 2024-05-22 | 37.26 | $51.00 | — |
| 2024-05-21 | 37.26 | $51.00 | 300 |
| 2024-05-20 | 33.99 | $50.19 | — |
| 2024-05-17 | 33.99 | $50.19 | — |
| 2024-05-16 | 33.99 | $50.19 | — |
| 2024-05-15 | 33.99 | $50.19 | — |
| 2024-05-14 | 33.99 | $50.19 | — |
| 2024-05-13 | 33.99 | $50.19 | 650 |
| 2024-05-10 | 49.26 | $56.75 | — |
| 2024-05-09 | 49.26 | $56.75 | 1270 |
| 2024-05-08 | 44.07 | $55.25 | — |
| 2024-05-07 | 44.07 | $55.25 | — |
| 2024-05-06 | 44.07 | $55.25 | 400 |
| 2024-05-03 | 43.71 | $55.14 | 600 |
| 2024-05-02 | 37.27 | $53.30 | 330 |
| 2024-05-01 | 37.71 | $53.50 | 592 |
| 2024-04-30 | 39.48 | $54.29 | — |
| 2024-04-29 | 39.48 | $54.29 | — |
| 2024-04-26 | 39.48 | $54.29 | — |
| 2024-04-25 | 39.48 | $54.29 | — |
| 2024-04-24 | 39.48 | $54.29 | 200 |
| 2024-04-23 | 33.01 | $52.19 | 302 |
| 2024-04-22 | 38.21 | $55.00 | — |
| 2024-04-19 | 38.21 | $55.00 | 366 |
| 2024-04-18 | 43.11 | $57.25 | 200 |
| 2024-04-17 | 49.57 | $59.65 | 472 |
| 2024-04-16 | 51.61 | $60.32 | — |
| 2024-04-15 | 51.61 | $60.32 | 400 |
| 2024-04-12 | 55.24 | $61.50 | 944 |
| 2024-04-11 | 50.41 | $59.78 | 1000 |
| 2024-04-10 | 52.94 | $60.58 | — |
| 2024-04-09 | 52.94 | $60.58 | — |
| 2024-04-08 | 52.94 | $60.58 | — |
| 2024-04-05 | 52.94 | $60.58 | 322 |
| 2024-04-04 | 68.19 | $64.97 | 400 |
| 2024-04-03 | 58.92 | $61.35 | — |
| 2024-04-02 | 58.92 | $61.35 | — |
| 2024-04-01 | 58.92 | $61.35 | — |
| 2024-03-28 | 58.92 | $61.35 | — |
| 2024-03-27 | 58.92 | $61.35 | — |
| 2024-03-26 | 58.92 | $61.35 | — |
| 2024-03-25 | 58.92 | $61.35 | — |
| 2024-03-22 | 58.92 | $61.35 | — |
| 2024-03-21 | 58.92 | $61.35 | 1346 |
| 2024-03-20 | 58.05 | $60.94 | — |
| 2024-03-19 | 58.05 | $60.94 | — |
| 2024-03-18 | 58.05 | $60.94 | — |
| 2024-03-15 | 58.05 | $60.94 | — |
| 2024-03-14 | 58.05 | $60.94 | 466 |
| 2024-03-13 | 59.99 | $61.75 | — |
| 2024-03-12 | 59.99 | $61.75 | 200 |
| 2024-03-11 | 52.58 | $57.57 | 1420 |
| 2024-03-08 | 64.64 | $62.00 | 408 |
| 2024-03-07 | 75.84 | $65.00 | 332 |
| 2024-03-06 | 72.86 | $63.00 | — |
| 2024-03-05 | 72.86 | $63.00 | — |
| 2024-03-04 | 72.86 | $63.00 | — |
| 2024-03-01 | 72.86 | $63.00 | — |
| 2024-02-29 | 72.86 | $63.00 | — |
| 2024-02-28 | 72.86 | $63.00 | 314 |
| 2024-02-27 | 80.08 | $64.99 | — |
| 2024-02-26 | 80.08 | $64.99 | 1048 |
| 2024-02-23 | 84.40 | $66.13 | 598 |
| 2024-02-22 | 81.24 | $62.38 | — |
| 2024-02-21 | 81.24 | $62.38 | 200 |
| 2024-02-20 | 97.69 | $65.83 | — |
| 2024-02-16 | 97.69 | $65.83 | — |
| 2024-02-15 | 97.69 | $65.83 | 2470 |
| 2024-02-14 | 96.34 | $58.50 | — |
| 2024-02-13 | 96.34 | $58.50 | — |
| 2024-02-12 | 96.34 | $58.50 | 958 |
| 2024-02-09 | 95.93 | $57.00 | — |
| 2024-02-08 | 95.93 | $57.00 | 2030 |
| 2024-02-07 | 95.03 | $54.38 | — |
| 2024-02-06 | 95.03 | $54.38 | 706 |
| 2024-02-05 | 93.42 | $51.15 | — |
| 2024-02-02 | 93.42 | $51.15 | — |
| 2024-02-01 | 93.42 | $51.15 | — |
| 2024-01-31 | 93.42 | $51.15 | 1204 |
| 2024-01-30 | 92.76 | $50.03 | — |
| 2024-01-29 | 92.76 | $50.03 | — |
| 2024-01-26 | 92.76 | $50.03 | — |
| 2024-01-25 | 92.76 | $50.03 | 530 |
| 2024-01-24 | 87.91 | $44.55 | — |
| 2024-01-23 | 87.91 | $44.55 | — |
| 2024-01-22 | 87.91 | $44.55 | — |
| 2024-01-19 | 87.91 | $44.55 | — |
| 2024-01-18 | 87.91 | $44.55 | 856 |
| 2024-01-17 | 81.27 | $40.80 | — |
| 2024-01-16 | 81.27 | $40.80 | — |
| 2024-01-12 | 81.27 | $40.80 | — |
| 2024-01-11 | 81.27 | $40.80 | — |
| 2024-01-10 | 81.27 | $40.80 | 376 |
| 2024-01-09 | 93.82 | $41.98 | — |
| 2024-01-08 | 93.82 | $41.98 | 268 |
| 2024-01-05 | 92.69 | $40.67 | — |
| 2024-01-04 | 92.69 | $40.67 | — |
| 2024-01-03 | 92.69 | $40.67 | 900 |
| 2024-01-02 | 82.93 | $35.90 | — |
| 2023-12-29 | 82.93 | $35.90 | — |
| 2023-12-28 | 82.93 | $35.90 | — |
| 2023-12-27 | 82.93 | $35.90 | — |
| 2023-12-26 | 82.93 | $35.90 | — |
| 2023-12-22 | 82.93 | $35.90 | — |
| 2023-12-21 | 82.93 | $35.90 | — |
| 2023-12-20 | 82.93 | $35.90 | — |
| 2023-12-19 | 82.93 | $35.90 | — |
| 2023-12-18 | 82.93 | $35.90 | — |
| 2023-12-15 | 82.93 | $35.90 | — |
| 2023-12-14 | 82.93 | $35.90 | — |
| 2023-12-13 | 82.93 | $35.90 | — |
| 2023-12-12 | 82.93 | $35.90 | — |
| 2023-12-11 | 82.93 | $35.90 | — |
| 2023-12-08 | 82.93 | $35.90 | — |
| 2023-12-07 | 82.93 | $35.90 | — |
| 2023-12-06 | 82.93 | $35.90 | — |
| 2023-12-05 | 82.93 | $35.90 | 340 |
| 2023-12-04 | 92.07 | $36.84 | — |
| 2023-12-01 | 92.07 | $36.84 | — |
| 2023-11-30 | 92.07 | $36.84 | 340 |
| 2023-11-29 | 88.10 | $33.52 | — |
| 2023-11-28 | 88.10 | $33.52 | — |
| 2023-11-27 | 88.10 | $33.52 | — |
| 2023-11-24 | 88.10 | $33.52 | — |
| 2023-11-22 | 88.10 | $33.52 | — |
| 2023-11-21 | 88.10 | $33.52 | 5692 |
| 2023-11-20 | 86.58 | $32.50 | — |
| 2023-11-17 | 86.58 | $32.50 | 200 |
| 2023-11-16 | 92.43 | $33.06 | 408 |
| 2023-11-15 | 81.69 | $27.94 | — |
| 2023-11-14 | 81.69 | $27.94 | — |
| 2023-11-13 | 81.69 | $27.94 | — |
| 2023-11-10 | 81.69 | $27.94 | — |
| 2023-11-09 | 81.69 | $27.94 | — |
| 2023-11-08 | 81.69 | $27.94 | — |
| 2023-11-07 | 81.69 | $27.94 | — |
| 2023-11-06 | 81.69 | $27.94 | 6124 |
| 2023-11-03 | 35.77 | $24.05 | — |
| 2023-11-02 | 35.77 | $24.05 | — |
| 2023-11-01 | 35.77 | $24.05 | — |
| 2023-10-31 | 35.77 | $24.05 | 600 |
| 2023-10-30 | 39.97 | $24.25 | — |
| 2023-10-27 | 39.97 | $24.25 | — |
| 2023-10-26 | 39.97 | $24.25 | — |
| 2023-10-25 | 39.97 | $24.25 | — |
| 2023-10-24 | 39.97 | $24.25 | — |
| 2023-10-23 | 39.97 | $24.25 | — |
| 2023-10-20 | 39.97 | $24.25 | — |
| 2023-10-19 | 39.97 | $24.25 | — |
| 2023-10-18 | 39.97 | $24.25 | — |
| 2023-10-17 | 39.97 | $24.25 | — |
| 2023-10-16 | 39.97 | $24.25 | — |
| 2023-10-13 | 39.97 | $24.25 | — |
| 2023-10-12 | 39.97 | $24.25 | — |
| 2023-10-11 | 39.97 | $24.25 | — |
| 2023-10-10 | 39.97 | $24.25 | — |
| 2023-10-09 | 39.97 | $24.25 | — |
| 2023-10-06 | 39.97 | $24.25 | — |
| 2023-10-05 | 39.97 | $24.25 | 200 |
| 2023-10-04 | 37.50 | $24.08 | — |
| 2023-10-03 | 37.50 | $24.08 | 200 |
| 2023-10-02 | 54.42 | $25.50 | — |
| 2023-09-29 | 54.42 | $25.50 | — |
| 2023-09-28 | 45.32 | $24.92 | 200 |
| 2023-09-27 | 55.93 | $25.50 | — |
| 2023-09-26 | 55.93 | $25.50 | — |
| 2023-09-25 | 55.93 | $25.50 | 400 |
| 2023-09-22 | 13.38 | $24.08 | — |
| 2023-09-21 | 13.38 | $24.08 | — |
| 2023-09-20 | 13.38 | $24.08 | — |
| 2023-09-19 | 13.38 | $24.08 | — |
| 2023-09-18 | 13.38 | $24.08 | 7600 |
| 2023-09-15 | 25.93 | $25.00 | — |
| 2023-09-14 | 25.93 | $25.00 | — |
| 2023-09-13 | 25.93 | $25.00 | — |
| 2023-09-12 | 25.93 | $25.00 | — |
| 2023-09-11 | 25.93 | $25.00 | — |
| 2023-09-08 | 25.93 | $25.00 | — |
| 2023-09-07 | 25.93 | $25.00 | — |
| 2023-09-06 | 25.93 | $25.00 | — |
| 2023-09-05 | 25.93 | $25.00 | — |
| 2023-09-01 | 25.93 | $25.00 | — |
| 2023-08-31 | 25.93 | $25.00 | — |
| 2023-08-30 | 25.93 | $25.00 | — |
| 2023-08-29 | 25.93 | $25.00 | — |
| 2023-08-28 | 25.93 | $25.00 | — |
| 2023-08-25 | 25.93 | $25.00 | — |
| 2023-08-24 | 25.93 | $25.00 | — |
| 2023-08-23 | 25.93 | $25.00 | — |
| 2023-08-22 | 25.93 | $25.00 | — |
| 2023-08-21 | 25.93 | $25.00 | 2168 |
| 2023-08-18 | 26.13 | $25.02 | — |
| 2023-08-17 | 26.13 | $25.02 | — |
| 2023-08-16 | 26.13 | $25.02 | — |
| 2023-08-15 | 26.13 | $25.02 | — |
| 2023-08-14 | 26.13 | $25.02 | — |
| 2023-08-11 | 26.13 | $25.02 | 400 |
| 2023-08-10 | 33.12 | $25.76 | — |
| 2023-08-09 | 33.12 | $25.76 | — |
| 2023-08-08 | 33.12 | $25.76 | — |
| 2023-08-07 | 33.12 | $25.76 | — |
| 2023-08-04 | 33.12 | $25.76 | 600 |
| 2023-08-03 | 60.50 | $27.38 | — |
| 2023-08-02 | 60.50 | $27.38 | — |
| 2023-08-01 | 60.50 | $27.38 | — |
| 2023-07-31 | 60.50 | $27.38 | — |
| 2023-07-28 | 60.50 | $27.38 | 400 |
| 2023-07-27 | 88.46 | $28.18 | — |
| 2023-07-26 | 88.46 | $28.18 | — |
| 2023-07-25 | 88.46 | $28.18 | — |
| 2023-07-24 | 88.46 | $28.18 | — |
| 2023-07-21 | 88.46 | $28.18 | — |
| 2023-07-20 | 88.46 | $28.18 | — |
| 2023-07-19 | 88.46 | $28.18 | 11600 |
| 2023-07-18 | 91.41 | $28.26 | — |
| 2023-07-17 | 91.41 | $28.26 | — |
| 2023-07-14 | 91.41 | $28.26 | — |
| 2023-07-13 | 91.41 | $28.26 | — |
| 2023-07-12 | 91.41 | $28.26 | — |
| 2023-07-11 | 91.41 | $28.26 | — |
| 2023-07-10 | 91.41 | $28.26 | — |
| 2023-07-07 | 91.41 | $28.26 | — |
| 2023-07-06 | 91.41 | $28.26 | — |
| 2023-07-05 | 91.41 | $28.26 | — |
| 2023-07-03 | 91.41 | $28.26 | — |
| 2023-06-30 | 91.41 | $28.26 | — |
| 2023-06-29 | 91.41 | $28.26 | 596 |
| 2023-06-28 | 89.89 | $27.56 | 1216 |
| 2023-06-27 | 81.23 | $25.63 | — |
| 2023-06-26 | 81.23 | $25.63 | — |
| 2023-06-23 | 81.23 | $25.63 | — |
| 2023-06-22 | 81.23 | $25.63 | — |
| 2023-06-21 | 81.23 | $25.63 | — |
| 2023-06-20 | 81.23 | $25.63 | — |
| 2023-06-16 | 81.23 | $25.63 | — |
| 2023-06-15 | 81.23 | $25.63 | — |
| 2023-06-14 | 81.23 | $25.63 | — |
| 2023-06-13 | 81.23 | $25.63 | — |
| 2023-06-12 | 81.23 | $25.63 | — |
| 2023-06-09 | 81.23 | $25.63 | — |
| 2023-06-08 | 81.23 | $25.63 | — |
| 2023-06-07 | 81.23 | $25.63 | — |
| 2023-06-06 | 81.23 | $25.63 | — |
| 2023-06-05 | 81.23 | $25.63 | — |
| 2023-06-02 | 81.23 | $25.63 | — |
| 2023-06-01 | 81.23 | $25.63 | — |
| 2023-05-31 | 81.23 | $25.63 | 800 |
| 2023-05-30 | 91.85 | $26.32 | — |
| 2023-05-26 | 91.85 | $26.32 | 400 |
| 2023-05-25 | 88.94 | $24.78 | 400 |
| 2023-05-24 | 83.25 | $23.24 | — |
| 2023-05-23 | 83.25 | $23.24 | — |
| 2023-05-22 | 83.25 | $23.24 | — |
| 2023-05-19 | 83.25 | $23.24 | — |
| 2023-05-18 | 83.25 | $23.24 | — |
| 2023-05-17 | 83.25 | $23.24 | 800 |
| 2023-05-16 | 76.99 | $22.13 | — |
| 2023-05-15 | 76.99 | $22.13 | 1600 |
| 2023-05-12 | 75.18 | $21.89 | — |
| 2023-05-11 | 75.18 | $21.89 | — |
| 2023-05-10 | 75.18 | $21.89 | 1288 |
| 2023-05-09 | 51.96 | $20.17 | — |
| 2023-05-08 | 51.96 | $20.17 | — |
| 2023-05-05 | 51.96 | $20.17 | — |
| 2023-05-04 | 51.96 | $20.17 | — |
| 2023-05-03 | 51.96 | $20.17 | — |
| 2023-05-02 | 51.96 | $20.17 | 1216 |
| 2023-05-01 | 60.41 | $20.52 | — |
| 2023-04-28 | 60.41 | $20.52 | — |
| 2023-04-27 | 60.41 | $20.52 | — |
| 2023-04-26 | 60.41 | $20.52 | — |
| 2023-04-25 | 60.41 | $20.52 | — |
| 2023-04-24 | 60.41 | $20.52 | — |
| 2023-04-21 | 60.41 | $20.52 | — |
| 2023-04-20 | 60.41 | $20.52 | 4400 |
| 2023-04-19 | 45.43 | $19.63 | 18000 |
| 2023-04-18 | 87.52 | $20.82 | — |
| 2023-04-17 | 87.52 | $20.82 | — |
| 2023-04-14 | 87.52 | $20.82 | — |
| 2023-04-13 | 87.52 | $20.82 | — |
| 2023-04-12 | 87.52 | $20.82 | — |
| 2023-04-11 | 87.52 | $20.82 | — |
| 2023-04-10 | 87.52 | $20.82 | 800 |
| 2023-04-06 | 71.27 | $19.78 | — |
| 2023-04-05 | 71.27 | $19.78 | — |
| 2023-04-04 | 71.27 | $19.78 | — |
| 2023-04-03 | 71.27 | $19.78 | — |
| 2023-03-31 | 71.27 | $19.78 | — |
| 2023-03-30 | 71.27 | $19.78 | — |
| 2023-03-29 | 71.27 | $19.78 | — |
| 2023-03-28 | 71.27 | $19.78 | — |
| 2023-03-27 | 71.27 | $19.78 | — |
| 2023-03-24 | 71.27 | $19.78 | — |
| 2023-03-23 | 71.27 | $19.78 | — |
| 2023-03-22 | 71.27 | $19.78 | — |
| 2023-03-21 | 71.27 | $19.78 | — |
| 2023-03-20 | 71.27 | $19.78 | — |
| 2023-03-17 | 71.27 | $19.78 | — |
| 2023-03-16 | 71.27 | $19.78 | — |
| 2023-03-15 | 71.27 | $19.78 | — |
| 2023-03-14 | 71.27 | $19.78 | — |
| 2023-03-13 | 71.27 | $19.78 | — |
| 2023-03-10 | 71.27 | $19.78 | — |
| 2023-03-09 | 71.27 | $19.78 | — |
| 2023-03-08 | 71.27 | $19.78 | — |
| 2023-03-07 | 71.27 | $19.78 | — |
| 2023-03-06 | 71.27 | $19.78 | — |
| 2023-03-03 | 71.27 | $19.78 | — |
| 2023-03-02 | 71.27 | $19.78 | — |
| 2023-03-01 | 71.27 | $19.78 | — |
| 2023-02-28 | 71.27 | $19.78 | 1800 |
| 2023-02-27 | 65.02 | $19.18 | — |
| 2023-02-24 | 65.02 | $19.18 | — |
| 2023-02-23 | 65.02 | $19.18 | 800 |
| 2023-02-22 | 61.16 | $18.86 | — |
| 2023-02-21 | 61.16 | $18.86 | 800 |
| 2023-02-17 | 93.47 | $19.97 | — |
| 2023-02-16 | 93.47 | $19.97 | — |
| 2023-02-15 | 93.47 | $19.97 | — |
| 2023-02-14 | 93.47 | $19.97 | — |
| 2023-02-13 | 93.47 | $19.97 | — |
| 2023-02-10 | 93.81 | $19.98 | 440 |
| 2023-02-09 | 85.99 | $18.39 | — |
| 2023-02-08 | 85.99 | $18.39 | — |
| 2023-02-07 | 85.99 | $18.39 | — |
| 2023-02-06 | 85.99 | $18.39 | — |
| 2023-02-03 | 85.99 | $18.39 | — |
| 2023-02-02 | 85.99 | $18.39 | — |
| 2023-02-01 | 85.99 | $18.39 | — |
| 2023-01-31 | 85.99 | $18.39 | 560 |
| 2023-01-30 | 96.13 | $18.59 | — |
| 2023-01-27 | 96.13 | $18.59 | — |
| 2023-01-26 | 96.13 | $18.59 | 2400 |
| 2023-01-25 | 95.24 | $18.22 | — |
| 2023-01-24 | 95.24 | $18.22 | — |
| 2023-01-23 | 95.24 | $18.22 | 4136 |
| 2023-01-20 | 95.13 | $18.18 | — |
| 2023-01-19 | 95.13 | $18.18 | — |
| 2023-01-18 | 95.13 | $18.18 | 888 |
| 2023-01-17 | 95.09 | $18.16 | 2100 |
| 2023-01-13 | 91.65 | $17.24 | — |
| 2023-01-12 | 91.65 | $17.24 | — |
| 2023-01-11 | 91.65 | $17.24 | 9604 |
| 2023-01-10 | 87.60 | $16.74 | — |
| 2023-01-09 | 87.60 | $16.74 | 9600 |
| 2023-01-06 | 75.72 | $16.18 | — |
| 2023-01-05 | 75.72 | $16.18 | — |
| 2023-01-04 | 75.72 | $16.18 | — |
| 2023-01-03 | 75.72 | $16.18 | — |
| 2022-12-30 | 75.72 | $16.18 | — |
| 2022-12-29 | 75.72 | $16.18 | — |
| 2022-12-28 | 75.72 | $16.18 | — |
| 2022-12-27 | 75.72 | $16.18 | — |
| 2022-12-23 | 75.72 | $16.18 | — |
| 2022-12-22 | 75.72 | $16.18 | — |
| 2022-12-21 | 75.72 | $16.18 | — |
| 2022-12-20 | 75.72 | $16.18 | — |
| 2022-12-19 | 75.72 | $16.18 | — |
| 2022-12-16 | 75.72 | $16.18 | — |
| 2022-12-15 | 75.72 | $16.18 | — |
| 2022-12-14 | 75.72 | $16.18 | — |
| 2022-12-13 | 75.72 | $16.18 | — |
| 2022-12-12 | 75.72 | $16.18 | — |
| 2022-12-09 | 75.72 | $16.18 | — |
| 2022-12-08 | 75.72 | $16.18 | — |
| 2022-12-07 | 75.72 | $16.18 | — |
| 2022-12-06 | 75.72 | $16.18 | — |
| 2022-12-05 | 75.72 | $16.18 | — |
| 2022-12-02 | 75.72 | $16.18 | — |
| 2022-12-01 | 75.72 | $16.18 | — |
| 2022-11-30 | 75.72 | $16.18 | — |
| 2022-11-29 | 75.72 | $16.18 | — |
| 2022-11-28 | 75.72 | $16.18 | — |
| 2022-11-25 | 75.72 | $16.18 | — |
| 2022-11-23 | 75.72 | $16.18 | — |
| 2022-11-22 | 75.72 | $16.18 | — |
| 2022-11-21 | 75.72 | $16.18 | — |
| 2022-11-18 | 75.72 | $16.18 | — |
| 2022-11-17 | 75.72 | $16.18 | — |
| 2022-11-16 | 75.72 | $16.18 | 5600 |
| 2022-11-15 | 51.42 | $14.42 | — |
| 2022-11-14 | 51.42 | $14.42 | — |
| 2022-11-11 | 51.42 | $14.42 | — |
| 2022-11-10 | 51.42 | $14.42 | — |
| 2022-11-09 | 51.42 | $14.42 | — |
| 2022-11-08 | 51.42 | $14.42 | 2400 |
| 2022-11-07 | 25.13 | $13.58 | — |
| 2022-11-04 | 25.13 | $13.58 | — |
| 2022-11-03 | 25.13 | $13.58 | — |
| 2022-11-02 | 25.13 | $13.58 | — |
| 2022-11-01 | 25.13 | $13.58 | — |
| 2022-10-31 | 25.13 | $13.58 | — |
| 2022-10-28 | 25.13 | $13.58 | — |
| 2022-10-27 | 25.13 | $13.58 | — |
| 2022-10-26 | 25.13 | $13.58 | — |
| 2022-10-25 | 25.13 | $13.58 | — |
| 2022-10-24 | 25.13 | $13.58 | — |
| 2022-10-21 | 25.13 | $13.58 | 14400 |
| 2022-10-20 | 8.96 | $13.07 | — |
| 2022-10-19 | 8.96 | $13.07 | — |
| 2022-10-18 | 8.96 | $13.07 | — |
| 2022-10-17 | 8.96 | $13.07 | — |
| 2022-10-14 | 8.96 | $13.07 | — |
| 2022-10-13 | 8.96 | $13.07 | 2000 |
| 2022-10-12 | 10.65 | $13.58 | — |
| 2022-10-11 | 10.65 | $13.58 | — |
| 2022-10-10 | 10.65 | $13.58 | 9160 |
| 2022-10-07 | 15.75 | $14.60 | — |
| 2022-10-06 | 15.75 | $14.60 | — |
| 2022-10-05 | 15.75 | $14.60 | — |
| 2022-10-04 | 15.75 | $14.60 | 2000 |
| 2022-10-03 | 2.75 | $14.25 | — |
| 2022-09-30 | 2.75 | $14.25 | — |
| 2022-09-29 | 2.75 | $14.25 | — |
| 2022-09-28 | 2.75 | $14.25 | — |
| 2022-09-27 | 2.75 | $14.25 | 1080 |
| 2022-09-26 | 5.64 | $15.75 | — |
| 2022-09-23 | 5.64 | $15.75 | — |
| 2022-09-22 | 5.64 | $15.75 | — |
| 2022-09-21 | 5.64 | $15.75 | — |
| 2022-09-20 | 5.64 | $15.75 | — |
| 2022-09-19 | 5.64 | $15.75 | — |
| 2022-09-16 | 5.64 | $15.75 | — |
| 2022-09-15 | 5.64 | $15.75 | — |
| 2022-09-14 | 5.64 | $15.75 | — |
| 2022-09-13 | 5.64 | $15.75 | 2400 |
| 2022-09-12 | 7.40 | $16.32 | 1204 |
| 2022-09-09 | 18.94 | $17.49 | — |
| 2022-09-08 | 18.94 | $17.49 | — |
| 2022-09-07 | 18.94 | $17.49 | — |
| 2022-09-06 | 18.94 | $17.49 | — |
| 2022-09-02 | 18.94 | $17.49 | — |
| 2022-09-01 | 18.94 | $17.49 | — |
| 2022-08-31 | 18.94 | $17.49 | — |
| 2022-08-30 | 18.94 | $17.49 | — |
| 2022-08-29 | 18.94 | $17.49 | — |
| 2022-08-26 | 18.94 | $17.49 | — |
| 2022-08-25 | 18.94 | $17.49 | — |
| 2022-08-24 | 18.94 | $17.49 | — |
| 2022-08-23 | 18.94 | $17.49 | — |
| 2022-08-22 | 18.94 | $17.49 | 2404 |
| 2022-08-19 | 22.45 | $17.73 | — |
| 2022-08-18 | 22.45 | $17.73 | — |
| 2022-08-17 | 22.45 | $17.73 | — |
| 2022-08-16 | 22.45 | $17.73 | — |
| 2022-08-15 | 22.45 | $17.73 | — |
| 2022-08-12 | 22.45 | $17.73 | — |
| 2022-08-11 | 22.45 | $17.73 | — |
| 2022-08-10 | 22.45 | $17.73 | — |
| 2022-08-09 | 22.45 | $17.73 | 9200 |
| 2022-08-08 | 33.76 | $18.42 | 8000 |
| 2022-08-05 | 20.52 | $18.18 | — |
| 2022-08-04 | 20.52 | $18.18 | — |
| 2022-08-03 | 20.52 | $18.18 | — |
| 2022-08-02 | 20.52 | $18.18 | — |
| 2022-08-01 | 20.52 | $18.18 | — |
| 2022-07-29 | 20.52 | $18.18 | — |
| 2022-07-28 | 20.52 | $18.18 | — |
| 2022-07-27 | 20.52 | $18.18 | — |
| 2022-07-26 | 20.52 | $18.18 | — |
| 2022-07-25 | 20.52 | $18.18 | — |
| 2022-07-22 | 20.52 | $18.18 | — |
| 2022-07-21 | 20.52 | $18.18 | — |
| 2022-07-20 | 20.52 | $18.18 | — |
| 2022-07-19 | 20.52 | $18.18 | — |
| 2022-07-18 | 20.52 | $18.18 | — |
| 2022-07-15 | 20.52 | $18.18 | — |
| 2022-07-14 | 20.52 | $18.18 | — |
| 2022-07-13 | 20.52 | $18.18 | — |
| 2022-07-12 | 20.52 | $18.18 | — |
| 2022-07-11 | 20.52 | $18.18 | — |
| 2022-07-08 | 20.52 | $18.18 | — |
| 2022-07-07 | 20.52 | $18.18 | — |
| 2022-07-06 | 20.52 | $18.18 | — |
| 2022-07-05 | 20.52 | $18.18 | — |
| 2022-07-01 | 20.52 | $18.18 | — |
| 2022-06-30 | 20.52 | $18.18 | — |
| 2022-06-29 | 20.52 | $18.18 | — |
| 2022-06-28 | 20.52 | $18.18 | — |
| 2022-06-27 | 20.52 | $18.18 | — |
| 2022-06-24 | 20.52 | $18.18 | 408 |
| 2022-06-23 | 20.52 | $18.18 | — |
| 2022-06-22 | 20.52 | $18.18 | — |
| 2022-06-21 | 20.52 | $18.18 | 404 |
| 2022-06-17 | 27.58 | $19.85 | — |
| 2022-06-16 | 27.58 | $19.85 | — |
| 2022-06-15 | 27.58 | $19.85 | 400 |
| 2022-06-14 | 59.33 | $22.88 | — |
| 2022-06-13 | 59.33 | $22.88 | — |
| 2022-06-10 | 59.33 | $22.88 | — |
| 2022-06-09 | 59.33 | $22.88 | — |
| 2022-06-08 | 59.33 | $22.88 | — |
| 2022-06-07 | 59.33 | $22.88 | — |
| 2022-06-06 | 59.33 | $22.88 | — |
| 2022-06-03 | 59.33 | $22.88 | 820 |
| 2022-06-02 | 65.25 | $23.24 | 400 |
| 2022-06-01 | 61.28 | $22.85 | — |
| 2022-05-31 | 61.28 | $22.85 | 604 |
| 2022-05-27 | 59.79 | $22.71 | — |
| 2022-05-26 | 59.94 | $22.72 | 800 |
| 2022-05-25 | 59.64 | $22.69 | — |
| 2022-05-24 | 59.64 | $22.69 | — |
| 2022-05-23 | 59.64 | $22.69 | — |
| 2022-05-20 | 59.64 | $22.69 | — |
| 2022-05-19 | 59.64 | $22.69 | — |
| 2022-05-18 | 59.64 | $22.69 | — |
| 2022-05-17 | 59.64 | $22.69 | 400 |
| 2022-05-16 | 54.46 | $22.04 | 400 |
| 2022-05-13 | 43.41 | $21.00 | — |
| 2022-05-12 | 43.41 | $21.00 | — |
| 2022-05-11 | 43.41 | $21.00 | 1840 |
| 2022-05-10 | 27.08 | $19.88 | — |
| 2022-05-09 | 27.08 | $19.88 | 400 |
| 2022-05-06 | 29.93 | $20.29 | — |
| 2022-05-05 | 29.93 | $20.29 | — |
| 2022-05-04 | 29.93 | $20.29 | — |
| 2022-05-03 | 29.93 | $20.29 | — |
| 2022-05-02 | 29.93 | $20.29 | — |
| 2022-04-29 | 29.93 | $20.29 | — |
| 2022-04-28 | 29.93 | $20.29 | — |
| 2022-04-27 | 29.93 | $20.29 | — |
| 2022-04-26 | 29.93 | $20.29 | 400 |
| 2022-04-25 | 31.41 | $20.58 | 400 |
| 2022-04-22 | 28.03 | $20.29 | — |
| 2022-04-21 | 28.03 | $20.29 | — |
| 2022-04-20 | 28.03 | $20.29 | — |
| 2022-04-19 | 28.03 | $20.29 | — |
| 2022-04-18 | 28.03 | $20.29 | 680 |
| 2022-04-14 | 31.46 | $21.12 | 1200 |
| 2022-04-13 | 34.50 | $21.75 | — |
| 2022-04-12 | 34.50 | $21.75 | — |
| 2022-04-11 | 34.50 | $21.75 | — |
| 2022-04-08 | 34.50 | $21.75 | 992 |
| 2022-04-07 | 49.52 | $24.18 | — |
| 2022-04-06 | 49.52 | $24.18 | — |
| 2022-04-05 | 49.52 | $24.18 | — |
| 2022-04-04 | 49.52 | $24.18 | 992 |
| 2022-04-01 | 57.59 | $25.14 | — |
| 2022-03-31 | 57.59 | $25.14 | — |
| 2022-03-30 | 57.59 | $25.14 | — |
| 2022-03-29 | 57.59 | $25.14 | — |
| 2022-03-28 | 57.59 | $25.14 | — |
| 2022-03-25 | 57.59 | $25.14 | — |
| 2022-03-24 | 57.59 | $25.14 | 1200 |
| 2022-03-23 | 32.82 | $22.03 | — |
| 2022-03-22 | 32.82 | $22.03 | — |
| 2022-03-21 | 32.82 | $22.03 | — |
| 2022-03-18 | 32.82 | $22.03 | — |
| 2022-03-17 | 32.82 | $22.03 | — |
| 2022-03-16 | 32.82 | $22.03 | — |
| 2022-03-15 | 32.82 | $22.03 | — |
| 2022-03-14 | 32.82 | $22.03 | — |
| 2022-03-11 | 32.82 | $22.03 | — |
| 2022-03-10 | 32.82 | $22.03 | — |
| 2022-03-09 | 32.82 | $22.03 | — |
| 2022-03-08 | 32.86 | $22.04 | 1016 |
| 2022-03-07 | 27.95 | $21.37 | 440 |
| 2022-03-04 | 50.58 | $25.69 | — |
| 2022-03-03 | 50.58 | $25.69 | — |
| 2022-03-02 | 50.58 | $25.69 | — |
| 2022-03-01 | 50.58 | $25.69 | — |
| 2022-02-28 | 50.58 | $25.69 | — |
| 2022-02-25 | 50.58 | $25.69 | — |
| 2022-02-24 | 50.58 | $25.69 | — |
| 2022-02-23 | 50.58 | $25.69 | — |
| 2022-02-22 | 50.58 | $25.69 | — |
| 2022-02-18 | 50.58 | $25.69 | — |
| 2022-02-17 | 50.58 | $25.69 | 436 |
| 2022-02-16 | 45.72 | $24.85 | — |
| 2022-02-15 | 45.72 | $24.85 | 404 |
| 2022-02-14 | 46.56 | $25.02 | — |
| 2022-02-11 | 46.56 | $25.02 | — |
| 2022-02-10 | 46.56 | $25.02 | — |
| 2022-02-09 | 46.56 | $25.02 | 1792 |
| 2022-02-08 | 39.63 | $23.71 | 804 |
| 2022-02-07 | 45.10 | $25.00 | — |
| 2022-02-04 | 45.10 | $25.00 | — |
| 2022-02-03 | 45.10 | $25.00 | — |
| 2022-02-02 | 45.10 | $25.00 | 1000 |
| 2022-02-01 | 44.27 | $24.83 | — |
| 2022-01-31 | 44.27 | $24.83 | 484 |
| 2022-01-28 | 32.20 | $22.60 | 6400 |
| 2022-01-27 | 41.36 | $25.00 | — |
| 2022-01-26 | 42.51 | $25.24 | 8400 |
| 2022-01-25 | 37.64 | $24.53 | 776 |
| 2022-01-24 | 71.36 | $28.70 | — |
| 2022-01-21 | 71.36 | $28.70 | — |
| 2022-01-20 | 71.36 | $28.70 | — |
| 2022-01-19 | 71.36 | $28.70 | — |
| 2022-01-18 | 71.36 | $28.70 | — |
| 2022-01-14 | 71.48 | $28.71 | 3120 |
| 2022-01-13 | 70.84 | $28.57 | 4952 |
| 2022-01-12 | 50.28 | $25.88 | — |
| 2022-01-11 | 50.28 | $25.88 | — |
| 2022-01-10 | 50.28 | $25.88 | 800 |
| 2022-01-07 | 50.28 | $25.88 | — |
| 2022-01-06 | 50.38 | $25.89 | 440 |
| 2022-01-05 | 65.06 | $27.00 | 560 |
| 2022-01-04 | 72.07 | $27.39 | 5012 |
| 2022-01-03 | 63.56 | $26.50 | — |
| 2021-12-31 | 63.56 | $26.50 | — |
| 2021-12-30 | 63.56 | $26.50 | — |
| 2021-12-29 | 63.56 | $26.50 | — |
| 2021-12-28 | 63.56 | $26.50 | 400 |
| 2021-12-27 | 68.07 | $26.75 | — |
| 2021-12-23 | 68.07 | $26.75 | — |
| 2021-12-22 | 68.07 | $26.75 | 912 |
| 2021-12-21 | 68.07 | $26.75 | — |
| 2021-12-20 | 68.07 | $26.75 | — |
| 2021-12-17 | 68.07 | $26.75 | — |
| 2021-12-16 | 68.07 | $26.75 | 8004 |
| 2021-12-15 | 58.86 | $25.62 | — |
| 2021-12-14 | 58.86 | $25.62 | 1144 |
| 2021-12-13 | 63.23 | $25.92 | — |
| 2021-12-10 | 63.23 | $25.92 | — |
| 2021-12-09 | 63.23 | $25.92 | — |
| 2021-12-08 | 63.23 | $25.92 | — |
| 2021-12-07 | 63.23 | $25.92 | 9200 |
| 2021-12-06 | 57.82 | $25.25 | 800 |
| 2021-12-03 | 63.51 | $25.68 | — |
| 2021-12-02 | 63.51 | $25.68 | — |
| 2021-12-01 | 63.51 | $25.68 | 400 |
| 2021-11-30 | 63.64 | $25.69 | — |
| 2021-11-29 | 63.64 | $25.69 | 4400 |
| 2021-11-26 | 64.21 | $25.74 | 400 |
| 2021-11-24 | 69.41 | $26.18 | — |
| 2021-11-23 | 69.41 | $26.18 | — |
| 2021-11-22 | 69.41 | $26.18 | — |
| 2021-11-19 | 69.41 | $26.18 | — |
| 2021-11-18 | 69.41 | $26.18 | — |
| 2021-11-17 | 69.41 | $26.18 | — |
| 2021-11-16 | 69.41 | $26.18 | 500 |
| 2021-11-15 | 67.58 | $25.74 | 1196 |
| 2021-11-12 | 69.47 | $25.95 | 1080 |
| 2021-11-11 | 65.05 | $24.95 | — |
| 2021-11-10 | 65.05 | $24.95 | — |
| 2021-11-09 | 65.05 | $24.95 | — |
| 2021-11-08 | 65.05 | $24.95 | 4500 |
| 2021-11-05 | 70.63 | $25.62 | 1212 |
| 2021-11-04 | 69.51 | $25.32 | 4560 |
| 2021-11-03 | 55.78 | $22.73 | — |
| 2021-11-02 | 55.78 | $22.73 | — |
| 2021-11-01 | 55.78 | $22.73 | — |
| 2021-10-29 | 55.78 | $22.73 | — |
| 2021-10-28 | 55.78 | $22.73 | 1380 |
| 2021-10-27 | 52.31 | $22.19 | 9284 |
| 2021-10-26 | 39.88 | $20.69 | — |
| 2021-10-25 | 39.88 | $20.69 | 6824 |
| 2021-10-22 | 39.79 | $20.68 | 912 |
| 2021-10-21 | 31.15 | $19.84 | — |
| 2021-10-20 | 31.15 | $19.84 | 848 |
| 2021-10-19 | 34.39 | $20.45 | 5200 |
| 2021-10-18 | 31.62 | $20.20 | 2720 |
| 2021-10-15 | 35.61 | $20.90 | 2100 |
| 2021-10-14 | 32.73 | $20.65 | 17816 |
| 2021-10-13 | 20.92 | $19.77 | — |
| 2021-10-12 | 20.92 | $19.77 | 10188 |
| 2021-10-11 | 94.22 | $24.09 | — |
| 2021-10-08 | 94.22 | $24.09 | — |
| 2021-10-07 | 94.22 | $24.09 | — |
| 2021-10-06 | 94.22 | $24.09 | — |
| 2021-10-05 | 94.22 | $24.09 | — |
| 2021-10-04 | 94.22 | $24.09 | — |
| 2021-10-01 | 94.22 | $24.09 | — |
| 2021-09-30 | 94.22 | $24.09 | — |
| 2021-09-29 | 94.22 | $24.09 | — |
| 2021-09-28 | 94.22 | $24.09 | — |
| 2021-09-27 | 94.22 | $24.09 | — |
| 2021-09-24 | 94.22 | $24.09 | — |
| 2021-09-23 | 94.22 | $24.09 | — |
| 2021-09-22 | 94.22 | $24.09 | — |
| 2021-09-21 | 94.22 | $24.09 | — |
| 2021-09-20 | 94.22 | $24.09 | 412 |
| 2021-09-17 | 99.93 | $24.25 | — |
| 2021-09-16 | 99.93 | $24.25 | — |
| 2021-09-15 | 99.93 | $24.25 | — |
| 2021-09-14 | 99.93 | $24.25 | — |
| 2021-09-13 | 99.93 | $24.25 | — |
| 2021-09-10 | 99.93 | $24.25 | — |
| 2021-09-09 | 99.93 | $24.25 | — |
| 2021-09-08 | 99.93 | $24.25 | — |
| 2021-09-07 | 99.93 | $24.25 | — |
| 2021-09-03 | 99.93 | $24.25 | — |
| 2021-09-02 | 99.93 | $24.25 | — |
| 2021-09-01 | 99.93 | $24.25 | — |
| 2021-08-31 | 99.93 | $24.25 | — |
| 2021-08-30 | 99.93 | $24.25 | — |
| 2021-08-27 | 99.93 | $24.25 | — |
| 2021-08-26 | 99.93 | $24.25 | — |
| 2021-08-25 | 99.93 | $24.25 | — |
| 2021-08-24 | 99.93 | $24.25 | — |
| 2021-08-23 | 99.93 | $24.25 | — |
| 2021-08-20 | 99.93 | $24.25 | — |
| 2021-08-19 | 99.93 | $24.25 | — |
| 2021-08-18 | 99.93 | $24.25 | — |
| 2021-08-17 | 99.93 | $24.25 | — |
| 2021-08-16 | 99.93 | $24.25 | — |
| 2021-08-13 | 99.93 | $24.25 | — |
| 2021-08-12 | 99.93 | $24.25 | — |
| 2021-08-11 | 99.93 | $24.25 | — |
| 2021-08-10 | 99.93 | $24.25 | — |
| 2021-08-09 | 99.93 | $24.25 | — |
| 2021-08-06 | 99.93 | $24.25 | — |
| 2021-08-05 | 99.93 | $24.25 | 740 |
| 2021-08-04 | 99.93 | $23.71 | — |
| 2021-08-03 | 99.93 | $23.71 | — |
| 2021-08-02 | 100.00 | $23.72 | 800 |
| 2021-07-30 | 0.00 | $9.25 | — |
| 2021-07-29 | 0.00 | $9.25 | — |
| 2021-07-28 | 0.00 | $9.25 | — |
| 2021-07-27 | 0.00 | $9.25 | — |
| 2021-07-26 | 0.00 | $9.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.07
2026-07-21
Close Price
$92.70
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -42.07 | $92.70 | 500 |
| 2026-07-20 | 0.00 | $112.00 | 200 |
| 2026-07-17 | 0.00 | $112.00 | 200 |
| 2026-07-16 | 0.00 | $112.00 | 955 |
| 2026-07-07 | 0.00 | $66.12 | — |
| 2026-07-06 | -79.03 | $66.12 | 600 |
| 2026-07-02 | -79.03 | $66.12 | 600 |
| 2026-07-01 | -79.03 | $66.12 | 600 |
| 2026-06-30 | -79.03 | $66.12 | 600 |
| 2026-06-29 | -79.03 | $66.12 | 600 |
| 2026-06-26 | -79.03 | $66.12 | 600 |
| 2026-06-25 | -79.03 | $66.12 | 600 |
| 2026-06-24 | -79.03 | $66.12 | 600 |
| 2026-06-23 | -79.03 | $66.12 | 600 |
| 2026-06-22 | -79.03 | $66.12 | 600 |
| 2026-06-18 | -51.04 | $66.12 | 600 |
| 2026-06-17 | -51.04 | $66.12 | 600 |
| 2026-06-16 | -51.04 | $66.12 | 600 |
| 2026-06-15 | -51.04 | $66.12 | 600 |
| 2026-06-12 | -90.73 | $66.12 | 600 |
| 2026-06-11 | -90.73 | $66.12 | 600 |
| 2026-06-10 | -90.73 | $66.12 | 600 |
| 2026-06-09 | -90.73 | $66.12 | 600 |
| 2026-06-08 | -90.73 | $66.12 | 600 |
| 2026-06-05 | -81.07 | $67.59 | 600 |
| 2026-06-04 | -81.07 | $67.59 | 600 |
| 2026-06-03 | -81.07 | $67.59 | 600 |
| 2026-06-02 | -81.07 | $67.59 | 600 |
| 2026-06-01 | -81.07 | $67.59 | 600 |
| 2026-05-29 | -81.07 | $67.59 | 600 |
| 2026-05-28 | -81.07 | $67.59 | 600 |
| 2026-05-27 | -81.07 | $67.59 | 600 |
| 2026-05-26 | -81.07 | $67.59 | — |
| 2026-05-22 | -81.07 | $67.59 | 2000 |
| 2026-05-21 | -100.00 | $64.71 | 600 |
| 2026-05-20 | -100.00 | $64.71 | 600 |
| 2026-05-19 | -100.00 | $64.71 | 600 |
| 2026-05-18 | -100.00 | $64.71 | 600 |
| 2026-05-15 | 0.00 | $79.92 | 100 |
| 2026-05-04 | 0.00 | $64.71 | 600 |
| 2026-05-01 | 0.00 | $64.71 | 600 |
| 2026-04-30 | 0.00 | $64.71 | 600 |
| 2026-04-29 | 0.00 | $64.71 | 600 |
| 2026-04-28 | 0.00 | $64.71 | 600 |
| 2026-04-27 | -63.16 | $64.71 | 600 |
| 2026-04-24 | -63.16 | $64.71 | 600 |
| 2026-04-23 | -63.16 | $64.71 | 600 |
| 2026-04-22 | -63.16 | $64.71 | 600 |
| 2026-04-21 | -63.16 | $64.71 | 600 |
| 2026-04-20 | -63.16 | $64.71 | — |
| 2026-04-17 | -63.16 | $64.71 | 600 |
| 2026-04-16 | -63.16 | $64.71 | 600 |
| 2026-04-15 | -63.19 | $64.71 | 600 |
| 2026-04-14 | -63.19 | $64.71 | 600 |
| 2026-04-13 | -63.19 | $64.71 | 600 |
| 2026-04-10 | -63.19 | $64.71 | 600 |
| 2026-04-09 | -63.19 | $64.71 | 600 |
| 2026-04-08 | -63.19 | $64.71 | 600 |
| 2026-04-07 | -75.69 | $63.45 | 100 |
| 2026-04-06 | -75.69 | $63.45 | 100 |
| 2026-04-02 | -75.69 | $63.45 | 175 |
| 2026-04-01 | -100.00 | $61.00 | 125 |
| 2026-03-31 | -100.00 | $61.00 | 202 |
| 2026-03-30 | -100.00 | $71.07 | 125 |
| 2026-03-27 | -100.00 | $71.07 | 125 |
| 2026-03-26 | -100.00 | $71.07 | 125 |
| 2026-03-25 | -100.00 | $71.07 | 125 |
| 2026-03-24 | -100.00 | $71.07 | 125 |
| 2026-03-23 | -100.00 | $71.07 | 125 |
| 2026-03-20 | -0.16 | $71.07 | 125 |
| 2026-03-19 | -0.16 | $71.07 | 125 |
| 2026-03-18 | 0.00 | $71.08 | 250 |
| 2026-03-17 | -26.92 | $71.08 | 250 |
| 2026-03-16 | -26.92 | $71.08 | — |
| 2026-03-13 | -26.92 | $71.08 | 250 |
| 2026-03-12 | -26.92 | $71.08 | 250 |
| 2026-03-11 | -26.92 | $71.08 | 250 |
| 2026-03-10 | -26.92 | $71.08 | 250 |
| 2026-03-09 | -26.92 | $71.08 | 250 |
| 2026-03-06 | -26.92 | $71.08 | 250 |
| 2026-03-05 | -14.47 | $71.08 | 250 |
| 2026-03-04 | -14.47 | $71.08 | 250 |
| 2026-03-03 | -14.47 | $71.08 | 250 |
| 2026-03-02 | -14.47 | $71.08 | 250 |
| 2026-02-27 | -14.47 | $71.08 | 250 |
| 2026-02-26 | -14.47 | $71.08 | 250 |
| 2026-02-25 | -14.47 | $71.08 | 250 |
| 2026-02-24 | -14.47 | $71.08 | 360 |
| 2026-02-23 | -53.75 | $65.00 | 250 |
| 2026-02-20 | -53.75 | $65.00 | — |
| 2026-02-19 | -53.75 | $65.00 | 200 |
| 2026-02-18 | 0.00 | $73.32 | — |
| 2026-02-17 | 0.00 | $73.32 | — |
| 2026-02-13 | 0.00 | $73.32 | — |
| 2026-02-12 | 0.00 | $73.32 | — |
| 2026-02-11 | 0.00 | $73.32 | — |
| 2026-02-10 | 0.00 | $73.32 | — |
| 2026-02-09 | 0.00 | $73.32 | 300 |
| 2026-02-06 | 0.00 | $71.88 | 1530 |
| 2026-02-05 | -0.06 | $57.84 | 4 |
| 2026-02-04 | -0.06 | $57.84 | 4 |
| 2026-02-03 | -0.06 | $57.84 | 4 |
| 2026-02-02 | -0.06 | $57.84 | — |
| 2026-01-30 | -0.06 | $57.84 | — |
| 2026-01-29 | -0.06 | $57.84 | 4 |
| 2026-01-28 | -0.06 | $57.84 | 4 |
| 2026-01-27 | -0.06 | $57.84 | 4 |
| 2026-01-26 | -0.06 | $57.84 | 4 |
| 2026-01-23 | -0.06 | $57.84 | 4 |
| 2026-01-22 | -0.06 | $57.84 | 4 |
| 2026-01-21 | -0.06 | $57.84 | 4 |
| 2026-01-20 | -0.06 | $57.84 | 3400 |
| 2026-01-16 | 0.00 | $57.85 | 3400 |
| 2026-01-15 | -2.32 | $53.76 | 3400 |
| 2026-01-14 | -100.00 | $41.53 | 200 |
| 2026-01-13 | -100.00 | $41.53 | 200 |
| 2026-01-12 | -100.00 | $41.53 | 200 |
| 2026-01-09 | 0.00 | $51.87 | 226 |
| 2025-12-31 | 0.00 | $41.53 | 2000 |
| 2025-12-30 | 0.00 | $41.53 | 2000 |
| 2025-12-29 | 0.00 | $41.53 | 2000 |
| 2025-12-26 | 0.00 | $41.53 | 2000 |
| 2025-12-24 | 0.00 | $41.53 | — |
| 2025-12-23 | 0.00 | $41.53 | 2000 |
| 2025-12-22 | 0.00 | $41.53 | 2000 |
| 2025-12-19 | 0.00 | $41.53 | 2000 |
| 2025-12-18 | 0.00 | $41.53 | 2000 |
| 2025-12-17 | 0.00 | $41.53 | 2000 |
| 2025-12-16 | 0.00 | $41.53 | 2000 |
| 2025-12-15 | 0.00 | $41.53 | — |
| 2025-12-12 | 0.00 | $41.53 | — |
| 2025-12-11 | 0.00 | $41.53 | — |
| 2025-12-10 | -86.47 | $41.53 | 2000 |
| 2025-12-09 | -86.47 | $41.53 | 2000 |
| 2025-12-08 | -86.47 | $41.53 | 2000 |
| 2025-12-05 | -86.47 | $41.53 | 2000 |
| 2025-12-04 | -86.47 | $41.53 | 2000 |
| 2025-12-03 | -100.00 | $40.63 | 2000 |
| 2025-12-02 | -100.00 | $40.63 | 2000 |
| 2025-12-01 | -100.00 | $40.63 | 2000 |
| 2025-11-28 | -100.00 | $40.63 | — |
| 2025-11-26 | -100.00 | $40.63 | 2000 |
| 2025-11-25 | -100.00 | $40.63 | — |
| 2025-11-24 | -100.00 | $40.63 | 2000 |
| 2025-11-21 | -100.00 | $40.63 | 2000 |
| 2025-11-20 | -100.00 | $40.63 | 2000 |
| 2025-11-19 | -100.00 | $40.63 | 2000 |
| 2025-11-18 | -100.00 | $40.63 | 2000 |
| 2025-11-17 | -100.00 | $40.63 | 2000 |
| 2025-11-14 | -100.00 | $40.63 | 2000 |
| 2025-11-13 | -100.00 | $40.63 | 2000 |
| 2025-11-04 | -81.40 | $47.28 | 13400 |
| 2025-11-03 | -95.56 | $47.28 | 13400 |
| 2025-10-31 | -15.82 | $47.28 | 13400 |
| 2025-10-30 | -15.82 | $47.28 | 13400 |
| 2025-10-29 | -15.82 | $47.28 | 13400 |
| 2025-10-28 | -15.82 | $47.28 | — |
| 2025-10-27 | -15.82 | $47.28 | — |
| 2025-10-24 | -15.82 | $47.28 | — |
| 2025-10-23 | -15.82 | $47.28 | — |
| 2025-10-22 | -15.82 | $47.28 | — |
| 2025-10-21 | -15.82 | $47.28 | — |
| 2025-10-20 | -15.82 | $47.28 | — |
| 2025-10-17 | -15.82 | $47.28 | — |
| 2025-10-16 | -15.82 | $47.28 | — |
| 2025-10-15 | -15.82 | $47.28 | — |
| 2025-10-14 | -15.82 | $47.28 | — |
| 2025-10-13 | -15.82 | $47.28 | — |
| 2025-10-10 | -15.82 | $47.28 | — |
| 2025-10-09 | -15.82 | $47.28 | — |
| 2025-10-08 | -15.82 | $47.28 | 14400 |
| 2025-10-07 | 0.00 | $49.00 | 1764 |
| 2025-09-25 | -100.00 | $38.13 | — |
| 2025-09-24 | -100.00 | $38.13 | — |
| 2025-09-23 | -100.00 | $38.13 | — |
| 2025-09-22 | -100.00 | $38.13 | — |
| 2025-09-19 | -100.00 | $38.13 | — |
| 2025-09-18 | -100.00 | $38.13 | — |
| 2025-09-17 | -100.00 | $38.13 | — |
| 2025-09-16 | -100.00 | $38.13 | — |
| 2025-09-15 | -100.00 | $38.13 | — |
| 2025-09-12 | -100.00 | $38.13 | — |
| 2025-09-11 | -100.00 | $38.13 | — |
| 2025-09-10 | -100.00 | $38.13 | — |
| 2025-09-09 | -100.00 | $38.13 | — |
| 2025-09-08 | -100.00 | $38.13 | — |
| 2025-09-05 | -100.00 | $38.13 | — |
| 2025-09-04 | -100.00 | $38.13 | — |
| 2025-09-03 | -100.00 | $38.13 | — |
| 2025-09-02 | -100.00 | $38.13 | — |
| 2025-08-29 | -100.00 | $38.13 | 200 |
| 2025-08-28 | 0.00 | $45.80 | — |
| 2025-08-27 | 0.00 | $45.80 | — |
| 2025-08-26 | 0.00 | $45.80 | — |
| 2025-08-25 | 0.00 | $45.80 | — |
| 2025-08-22 | 0.00 | $45.80 | — |
| 2025-08-21 | 0.00 | $45.80 | — |
| 2025-08-20 | 0.00 | $45.80 | — |
| 2025-08-19 | 0.00 | $45.80 | — |
| 2025-08-18 | 0.00 | $45.80 | — |
| 2025-08-15 | 0.00 | $45.80 | 200 |
| 2025-08-14 | 0.00 | $41.11 | — |
| 2025-08-13 | 0.00 | $41.11 | — |
| 2025-08-12 | 0.00 | $41.11 | — |
| 2025-08-11 | 0.00 | $41.11 | — |
| 2025-08-08 | 0.00 | $41.11 | 1546 |
| 2025-08-07 | -42.55 | $39.23 | — |
| 2025-08-06 | -42.55 | $39.23 | — |
| 2025-08-05 | -62.81 | $39.23 | — |
| 2025-08-04 | -62.81 | $39.23 | — |
| 2025-08-01 | -61.96 | $39.23 | — |
| 2025-07-31 | -61.96 | $39.23 | 1000 |
| 2025-07-30 | -98.64 | $37.88 | — |
| 2025-07-29 | -98.64 | $37.88 | — |
| 2025-07-28 | -98.64 | $37.88 | 200 |
| 2025-07-25 | -36.96 | $40.15 | — |
| 2025-07-24 | -36.96 | $40.15 | — |
| 2025-07-23 | -36.96 | $40.15 | — |
| 2025-07-22 | -36.96 | $40.15 | — |
| 2025-07-21 | -36.96 | $40.15 | — |
| 2025-07-18 | -36.96 | $40.15 | — |
| 2025-07-17 | -36.96 | $40.15 | — |
| 2025-07-16 | -36.96 | $40.15 | 1000 |
| 2025-07-15 | -34.78 | $40.23 | — |
| 2025-07-14 | -34.78 | $40.23 | — |
| 2025-07-11 | -34.78 | $40.23 | — |
| 2025-07-10 | -34.78 | $40.23 | 320 |
| 2025-07-09 | 0.00 | $41.51 | 400 |
| 2025-07-08 | 0.00 | $41.29 | 252 |
| 2025-07-03 | 0.00 | $37.83 | — |
| 2025-07-02 | 0.00 | $37.83 | — |
| 2025-07-01 | 0.00 | $37.83 | — |
| 2025-06-30 | 0.00 | $37.83 | — |
| 2025-06-27 | 0.00 | $37.83 | — |
| 2025-06-26 | 0.00 | $37.83 | — |
| 2025-06-25 | 0.00 | $37.83 | — |
| 2025-06-24 | 0.00 | $37.83 | — |
| 2025-06-23 | 0.00 | $37.83 | — |
| 2025-06-20 | 0.00 | $37.83 | — |
| 2025-06-18 | 0.00 | $37.83 | — |
| 2025-06-17 | 0.00 | $37.83 | — |
| 2025-06-16 | 0.00 | $37.83 | — |
| 2025-06-13 | 0.00 | $37.83 | — |
| 2025-06-12 | 0.00 | $37.83 | — |
| 2025-06-11 | 0.00 | $37.83 | — |
| 2025-06-10 | 0.00 | $37.83 | — |
| 2025-06-09 | 0.00 | $37.83 | — |
| 2025-06-06 | 0.00 | $37.83 | 2584 |
| 2025-05-07 | 0.00 | $31.92 | — |
| 2025-05-06 | 0.00 | $31.92 | — |
| 2025-05-05 | 0.00 | $31.92 | — |
| 2025-05-02 | 0.00 | $31.92 | — |
| 2025-05-01 | -36.46 | $31.92 | — |
| 2025-04-30 | -36.46 | $31.92 | — |
| 2025-04-29 | -36.46 | $31.92 | — |
| 2025-04-28 | -36.46 | $31.92 | — |
| 2025-04-25 | -36.46 | $31.92 | — |
| 2025-04-24 | -36.46 | $31.92 | — |
| 2025-04-23 | -36.46 | $31.92 | — |
| 2025-04-22 | -36.46 | $31.92 | — |
| 2025-04-21 | -36.46 | $31.92 | — |
| 2025-04-17 | -36.46 | $31.92 | — |
| 2025-04-16 | -36.46 | $31.92 | — |
| 2025-04-15 | -36.46 | $31.92 | — |
| 2025-04-14 | -36.46 | $31.92 | — |
| 2025-04-11 | -36.46 | $31.92 | — |
| 2025-04-10 | -43.27 | $31.92 | — |
| 2025-04-09 | -43.27 | $31.92 | 4800 |
| 2025-04-08 | -63.63 | $30.00 | — |
| 2025-04-07 | -63.63 | $30.00 | 1056 |
| 2025-04-04 | -81.12 | $28.35 | 448 |
| 2025-04-03 | -23.60 | $34.99 | — |
| 2025-04-02 | -39.56 | $34.99 | — |
| 2025-04-01 | -39.56 | $34.99 | — |
| 2025-03-31 | -39.56 | $34.99 | — |
| 2025-03-28 | -61.66 | $34.99 | — |
| 2025-03-27 | -61.66 | $34.99 | — |
| 2025-03-26 | -61.66 | $34.99 | — |
| 2025-03-25 | -61.66 | $34.99 | — |
| 2025-03-24 | -61.66 | $34.99 | — |
| 2025-03-21 | -61.66 | $34.99 | — |
| 2025-03-20 | -61.66 | $34.99 | — |
| 2025-03-19 | -61.66 | $34.99 | — |
| 2025-03-18 | -61.66 | $34.99 | — |
| 2025-03-17 | -61.66 | $34.99 | 660 |
| 2025-03-14 | -49.82 | $36.00 | — |
| 2025-03-13 | -49.82 | $36.00 | 686 |
| 2025-03-12 | -100.00 | $31.72 | — |
| 2025-03-11 | -100.00 | $31.72 | — |
| 2025-03-10 | -100.00 | $31.72 | — |
| 2025-03-07 | -100.00 | $31.72 | 1086 |
| 2025-03-06 | -83.20 | $37.13 | — |
| 2025-03-05 | -83.20 | $37.13 | — |
| 2025-03-04 | -83.20 | $37.13 | 640 |
| 2025-03-03 | 0.00 | $40.25 | — |
| 2025-02-28 | 0.00 | $40.25 | — |
| 2025-02-27 | 0.00 | $40.25 | — |
| 2025-02-26 | 0.00 | $40.25 | 440 |
| 2025-02-25 | -71.87 | $37.26 | 4600 |
| 2025-02-24 | 0.00 | $39.84 | — |
| 2025-02-21 | 0.00 | $39.84 | 200 |
| 2025-02-20 | -8.00 | $36.71 | — |
| 2025-02-19 | -3.60 | $36.71 | — |
| 2025-02-18 | -3.60 | $36.71 | — |
| 2025-02-14 | -3.17 | $36.71 | — |
| 2025-02-13 | -0.52 | $36.71 | — |
| 2025-02-12 | -0.52 | $36.71 | — |
| 2025-02-11 | -0.52 | $36.71 | — |
| 2025-02-10 | -0.52 | $36.71 | — |
| 2025-02-07 | -0.52 | $36.71 | — |
| 2025-02-06 | -0.52 | $36.71 | — |
| 2025-02-05 | -0.52 | $36.71 | — |
| 2025-02-04 | -0.52 | $36.71 | — |
| 2025-02-03 | -0.52 | $36.71 | — |
| 2025-01-31 | -0.52 | $36.71 | 6400 |
| 2025-01-30 | -2.84 | $36.25 | — |
| 2025-01-29 | -2.84 | $36.25 | — |
| 2025-01-28 | -2.84 | $36.25 | — |
| 2025-01-27 | -2.84 | $36.25 | — |
| 2025-01-24 | -2.84 | $36.25 | — |
| 2025-01-23 | -2.84 | $36.25 | 260 |
| 2025-01-22 | -11.10 | $35.64 | — |
| 2025-01-21 | -11.10 | $35.64 | 664 |
| 2025-01-17 | 0.00 | $35.49 | 2142 |
| 2025-01-16 | -58.33 | $29.07 | — |
| 2025-01-15 | -78.81 | $29.07 | — |
| 2025-01-14 | -92.14 | $29.07 | — |
| 2025-01-13 | -92.14 | $29.07 | — |
| 2025-01-10 | -92.14 | $29.07 | — |
| 2025-01-08 | -92.14 | $29.07 | — |
| 2025-01-07 | -92.14 | $29.07 | — |
| 2025-01-06 | -92.14 | $29.07 | — |
| 2025-01-03 | -92.14 | $29.07 | — |
| 2025-01-02 | -92.14 | $29.07 | — |
| 2024-12-31 | -92.14 | $29.07 | — |
| 2024-12-30 | -92.14 | $29.07 | — |
| 2024-12-27 | -92.14 | $29.07 | — |
| 2024-12-26 | -92.14 | $29.07 | — |
| 2024-12-24 | -92.14 | $29.07 | — |
| 2024-12-23 | -92.14 | $29.07 | — |
| 2024-12-20 | -92.14 | $29.07 | — |
| 2024-12-19 | -92.14 | $29.07 | 678 |
| 2024-12-18 | -100.00 | $28.82 | — |
| 2024-12-17 | -100.00 | $28.82 | 608 |
| 2024-12-16 | -64.31 | $30.00 | 2488 |
| 2024-12-13 | 0.00 | $32.00 | — |
| 2024-12-12 | 0.00 | $32.00 | — |
| 2024-12-11 | 0.00 | $32.00 | — |
| 2024-12-10 | 0.00 | $32.00 | 238 |
| 2024-12-09 | -100.00 | $29.84 | — |
| 2024-12-06 | -100.00 | $29.84 | — |
| 2024-12-05 | -100.00 | $29.84 | — |
| 2024-12-04 | -100.00 | $29.84 | — |
| 2024-12-03 | -100.00 | $29.84 | — |
| 2024-12-02 | -100.00 | $29.84 | — |
| 2024-11-29 | -100.00 | $29.84 | — |
| 2024-11-27 | -100.00 | $29.84 | — |
| 2024-11-26 | -100.00 | $29.84 | — |
| 2024-11-25 | -100.00 | $29.84 | — |
| 2024-11-22 | -100.00 | $29.84 | — |
| 2024-11-21 | -100.00 | $29.84 | — |
| 2024-11-20 | -100.00 | $29.84 | — |
| 2024-11-19 | -100.00 | $29.84 | — |
| 2024-11-18 | -100.00 | $29.84 | 1540 |
| 2024-11-15 | -100.00 | $30.73 | — |
| 2024-11-14 | -100.00 | $30.73 | — |
| 2024-11-13 | -100.00 | $30.73 | — |
| 2024-11-12 | -100.00 | $30.73 | 2526 |
| 2024-11-11 | -100.00 | $31.21 | 448 |
| 2024-11-08 | -100.00 | $31.75 | — |
| 2024-11-07 | -100.00 | $31.75 | — |
| 2024-11-06 | -100.00 | $31.75 | — |
| 2024-11-05 | -100.00 | $31.75 | — |
| 2024-11-04 | -100.00 | $31.75 | — |
| 2024-11-01 | -100.00 | $31.75 | — |
| 2024-10-31 | -100.00 | $31.75 | — |
| 2024-10-30 | -100.00 | $31.75 | — |
| 2024-10-29 | -100.00 | $31.75 | — |
| 2024-10-28 | -100.00 | $31.75 | — |
| 2024-10-25 | -100.00 | $31.75 | — |
| 2024-10-24 | -100.00 | $31.75 | 500 |
| 2024-10-23 | -100.00 | $31.95 | — |
| 2024-10-22 | -100.00 | $31.95 | 232 |
| 2024-10-21 | -19.84 | $35.23 | — |
| 2024-10-18 | -19.84 | $35.23 | — |
| 2024-10-17 | -19.84 | $35.23 | — |
| 2024-10-16 | -19.84 | $35.23 | — |
| 2024-10-15 | -19.84 | $35.23 | 602 |
| 2024-10-14 | 0.00 | $35.48 | — |
| 2024-10-11 | 0.00 | $35.48 | — |
| 2024-10-10 | 0.00 | $35.48 | — |
| 2024-10-09 | 0.00 | $35.48 | — |
| 2024-10-08 | 0.00 | $35.48 | 1444 |
| 2024-10-07 | 0.00 | $35.25 | — |
| 2024-10-04 | 0.00 | $35.25 | 1000 |
| 2024-10-03 | -27.76 | $34.22 | — |
| 2024-10-02 | -27.76 | $34.22 | — |
| 2024-10-01 | -27.76 | $34.22 | — |
| 2024-09-30 | -27.76 | $34.22 | — |
| 2024-09-27 | -50.37 | $34.22 | — |
| 2024-09-26 | -50.37 | $34.22 | — |
| 2024-09-25 | -50.37 | $34.22 | — |
| 2024-09-24 | -50.37 | $34.22 | — |
| 2024-09-23 | -50.37 | $34.22 | 668 |
| 2024-09-20 | -31.30 | $35.00 | — |
| 2024-09-19 | -31.30 | $35.00 | — |
| 2024-09-18 | -31.30 | $35.00 | — |
| 2024-09-17 | -31.30 | $35.00 | — |
| 2024-09-16 | -31.30 | $35.00 | — |
| 2024-09-13 | -31.30 | $35.00 | — |
| 2024-09-12 | -31.30 | $35.00 | — |
| 2024-09-11 | -31.30 | $35.00 | — |
| 2024-09-10 | -31.30 | $35.00 | 640 |
| 2024-09-09 | -66.75 | $33.55 | 700 |
| 2024-09-06 | -100.00 | $32.19 | — |
| 2024-09-05 | -92.74 | $32.19 | 200 |
| 2024-09-04 | -34.47 | $34.76 | — |
| 2024-09-03 | -34.47 | $34.76 | 200 |
| 2024-08-30 | 0.00 | $36.28 | — |
| 2024-08-29 | 0.00 | $36.28 | — |
| 2024-08-28 | -26.62 | $36.28 | — |
| 2024-08-27 | -26.62 | $36.28 | — |
| 2024-08-26 | -26.62 | $36.28 | — |
| 2024-08-23 | -48.90 | $36.28 | — |
| 2024-08-22 | -61.28 | $36.28 | — |
| 2024-08-21 | -61.48 | $36.28 | — |
| 2024-08-20 | -61.48 | $36.28 | — |
| 2024-08-19 | -61.48 | $36.28 | — |
| 2024-08-16 | -77.76 | $36.28 | — |
| 2024-08-15 | -77.76 | $36.28 | — |
| 2024-08-14 | -77.76 | $36.28 | 6706 |
| 2024-08-13 | -86.64 | $34.52 | — |
| 2024-08-12 | -86.64 | $34.52 | — |
| 2024-08-09 | -86.64 | $34.52 | 1764 |
| 2024-08-08 | -100.00 | $31.87 | — |
| 2024-08-07 | -100.00 | $31.87 | — |
| 2024-08-06 | -100.00 | $31.87 | — |
| 2024-08-05 | -100.00 | $31.87 | — |
| 2024-08-02 | -100.00 | $31.87 | 400 |
| 2024-08-01 | -100.00 | $37.88 | — |
| 2024-07-31 | -100.00 | $37.88 | — |
| 2024-07-30 | -100.00 | $37.88 | — |
| 2024-07-29 | -100.00 | $37.88 | 1046 |
| 2024-07-26 | -100.00 | $43.26 | 958 |
| 2024-07-25 | -100.00 | $43.32 | — |
| 2024-07-24 | -100.00 | $43.32 | — |
| 2024-07-23 | -100.00 | $43.32 | 600 |
| 2024-07-22 | 0.00 | $51.70 | — |
| 2024-07-19 | 0.00 | $51.70 | — |
| 2024-07-18 | 0.00 | $51.70 | — |
| 2024-07-17 | 0.00 | $51.70 | — |
| 2024-07-16 | 0.00 | $51.70 | — |
| 2024-07-15 | 0.00 | $51.70 | — |
| 2024-07-12 | 0.00 | $51.70 | — |
| 2024-07-11 | 0.00 | $51.70 | — |
| 2024-07-10 | 0.00 | $51.70 | — |
| 2024-07-09 | 0.00 | $51.70 | 1808 |
| 2024-07-08 | -74.75 | $46.01 | — |
| 2024-07-05 | -74.75 | $46.01 | — |
| 2024-07-03 | -74.75 | $46.01 | — |
| 2024-07-02 | -74.75 | $46.01 | — |
| 2024-07-01 | -74.75 | $46.01 | 536 |
| 2024-06-28 | -93.75 | $45.25 | 422 |
| 2024-06-27 | -100.00 | $45.50 | 216 |
| 2024-06-26 | -100.00 | $46.44 | 1564 |
| 2024-06-25 | -100.00 | $47.41 | — |
| 2024-06-24 | -100.00 | $47.41 | — |
| 2024-06-21 | -100.00 | $47.41 | — |
| 2024-06-20 | -100.00 | $47.41 | — |
| 2024-06-18 | -100.00 | $47.41 | — |
| 2024-06-17 | -100.00 | $47.41 | — |
| 2024-06-14 | -100.00 | $47.41 | — |
| 2024-06-13 | -100.00 | $47.41 | 1104 |
| 2024-06-12 | -61.16 | $49.00 | 200 |
| 2024-06-11 | -84.10 | $48.25 | 600 |
| 2024-06-10 | -100.00 | $47.73 | 960 |
| 2024-06-07 | -97.14 | $48.25 | — |
| 2024-06-06 | -97.14 | $48.25 | — |
| 2024-06-05 | -97.14 | $48.25 | — |
| 2024-06-04 | -97.14 | $48.25 | 200 |
| 2024-06-03 | -97.14 | $48.25 | — |
| 2024-05-31 | -97.14 | $48.25 | — |
| 2024-05-30 | -97.14 | $48.25 | 420 |
| 2024-05-29 | -100.00 | $48.00 | — |
| 2024-05-28 | -100.00 | $48.00 | 300 |
| 2024-05-24 | -87.65 | $51.00 | — |
| 2024-05-23 | -87.65 | $51.00 | — |
| 2024-05-22 | -87.65 | $51.00 | — |
| 2024-05-21 | -87.65 | $51.00 | 300 |
| 2024-05-20 | -100.00 | $50.19 | — |
| 2024-05-17 | -100.00 | $50.19 | — |
| 2024-05-16 | -100.00 | $50.19 | — |
| 2024-05-15 | -100.00 | $50.19 | — |
| 2024-05-14 | -100.00 | $50.19 | — |
| 2024-05-13 | -100.00 | $50.19 | 650 |
| 2024-05-10 | -43.91 | $56.75 | — |
| 2024-05-09 | -51.02 | $56.75 | 1270 |
| 2024-05-08 | -67.13 | $55.25 | — |
| 2024-05-07 | -67.13 | $55.25 | — |
| 2024-05-06 | -67.13 | $55.25 | 400 |
| 2024-05-03 | -68.31 | $55.14 | 600 |
| 2024-05-02 | -88.08 | $53.30 | 330 |
| 2024-05-01 | -89.75 | $53.50 | 592 |
| 2024-04-30 | -83.57 | $54.29 | — |
| 2024-04-29 | -83.57 | $54.29 | — |
| 2024-04-26 | -83.57 | $54.29 | — |
| 2024-04-25 | -83.57 | $54.29 | — |
| 2024-04-24 | -83.57 | $54.29 | 200 |
| 2024-04-23 | -100.00 | $52.19 | 302 |
| 2024-04-22 | -100.00 | $55.00 | — |
| 2024-04-19 | -100.00 | $55.00 | 366 |
| 2024-04-18 | -100.00 | $57.25 | 200 |
| 2024-04-17 | -100.00 | $59.65 | 472 |
| 2024-04-16 | -89.60 | $60.32 | — |
| 2024-04-15 | -89.60 | $60.32 | 400 |
| 2024-04-12 | -66.86 | $61.50 | 944 |
| 2024-04-11 | -100.00 | $59.78 | 1000 |
| 2024-04-10 | -100.00 | $60.58 | — |
| 2024-04-09 | -100.00 | $60.58 | — |
| 2024-04-08 | -57.46 | $60.58 | — |
| 2024-04-05 | -57.46 | $60.58 | 322 |
| 2024-04-04 | -0.39 | $64.97 | 400 |
| 2024-04-03 | -47.59 | $61.35 | — |
| 2024-04-02 | -47.59 | $61.35 | — |
| 2024-04-01 | -47.59 | $61.35 | — |
| 2024-03-28 | -47.59 | $61.35 | — |
| 2024-03-27 | -47.59 | $61.35 | — |
| 2024-03-26 | -47.59 | $61.35 | — |
| 2024-03-25 | -47.59 | $61.35 | — |
| 2024-03-22 | -47.59 | $61.35 | — |
| 2024-03-21 | -54.32 | $61.35 | 1346 |
| 2024-03-20 | -58.98 | $60.94 | — |
| 2024-03-19 | -58.98 | $60.94 | — |
| 2024-03-18 | -58.98 | $60.94 | — |
| 2024-03-15 | -58.98 | $60.94 | — |
| 2024-03-14 | -59.53 | $60.94 | 466 |
| 2024-03-13 | -50.45 | $61.75 | — |
| 2024-03-12 | -50.45 | $61.75 | 200 |
| 2024-03-11 | -97.31 | $57.57 | 1420 |
| 2024-03-08 | -45.95 | $62.00 | 408 |
| 2024-03-07 | -13.51 | $65.00 | 332 |
| 2024-03-06 | -27.38 | $63.00 | — |
| 2024-03-05 | -27.38 | $63.00 | — |
| 2024-03-04 | -21.52 | $63.00 | — |
| 2024-03-01 | -21.52 | $63.00 | — |
| 2024-02-29 | -21.52 | $63.00 | — |
| 2024-02-28 | -21.28 | $63.00 | 314 |
| 2024-02-27 | -7.77 | $64.99 | — |
| 2024-02-26 | -7.77 | $64.99 | 1048 |
| 2024-02-23 | -0.74 | $66.13 | 598 |
| 2024-02-22 | -23.86 | $62.38 | — |
| 2024-02-21 | -17.83 | $62.38 | 200 |
| 2024-02-20 | -1.94 | $65.83 | — |
| 2024-02-16 | -1.94 | $65.83 | — |
| 2024-02-15 | -1.94 | $65.83 | 2470 |
| 2024-02-14 | 0.00 | $58.50 | — |
| 2024-02-13 | 0.00 | $58.50 | — |
| 2024-02-12 | 0.00 | $58.50 | 958 |
| 2024-02-09 | 0.00 | $57.00 | — |
| 2024-02-08 | 0.00 | $57.00 | 2030 |
| 2024-02-07 | 0.00 | $54.38 | — |
| 2024-02-06 | 0.00 | $54.38 | 706 |
| 2024-02-05 | 0.00 | $51.15 | — |
| 2024-02-02 | 0.00 | $51.15 | — |
| 2024-02-01 | 0.00 | $51.15 | — |
| 2024-01-31 | 0.00 | $51.15 | 1204 |
| 2024-01-30 | 0.00 | $50.03 | — |
| 2024-01-29 | 0.00 | $50.03 | — |
| 2024-01-26 | 0.00 | $50.03 | — |
| 2024-01-25 | 0.00 | $50.03 | 530 |
| 2024-01-24 | 0.00 | $44.55 | — |
| 2024-01-23 | 0.00 | $44.55 | — |
| 2024-01-22 | 0.00 | $44.55 | — |
| 2024-01-19 | 0.00 | $44.55 | — |
| 2024-01-18 | 0.00 | $44.55 | 856 |
| 2024-01-17 | -19.41 | $40.80 | — |
| 2024-01-16 | -19.41 | $40.80 | — |
| 2024-01-12 | -19.41 | $40.80 | — |
| 2024-01-11 | -19.41 | $40.80 | — |
| 2024-01-10 | -19.41 | $40.80 | 376 |
| 2024-01-09 | 0.00 | $41.98 | — |
| 2024-01-08 | 0.00 | $41.98 | 268 |
| 2024-01-05 | -9.49 | $40.67 | — |
| 2024-01-04 | -9.49 | $40.67 | — |
| 2024-01-03 | -9.49 | $40.67 | 900 |
| 2024-01-02 | -100.00 | $35.90 | — |
| 2023-12-29 | -100.00 | $35.90 | — |
| 2023-12-28 | -100.00 | $35.90 | — |
| 2023-12-27 | -28.31 | $35.90 | — |
| 2023-12-26 | -28.31 | $35.90 | — |
| 2023-12-22 | -28.31 | $35.90 | — |
| 2023-12-21 | -28.31 | $35.90 | — |
| 2023-12-20 | -28.31 | $35.90 | — |
| 2023-12-19 | -25.07 | $35.90 | — |
| 2023-12-18 | -21.66 | $35.90 | — |
| 2023-12-15 | -21.66 | $35.90 | — |
| 2023-12-14 | -21.17 | $35.90 | — |
| 2023-12-13 | -10.56 | $35.90 | — |
| 2023-12-12 | -10.56 | $35.90 | — |
| 2023-12-11 | -10.56 | $35.90 | — |
| 2023-12-08 | -10.56 | $35.90 | — |
| 2023-12-07 | -10.56 | $35.90 | — |
| 2023-12-06 | -10.56 | $35.90 | — |
| 2023-12-05 | -10.56 | $35.90 | 340 |
| 2023-12-04 | 0.00 | $36.84 | — |
| 2023-12-01 | 0.00 | $36.84 | — |
| 2023-11-30 | 0.00 | $36.84 | 340 |
| 2023-11-29 | 0.00 | $33.52 | — |
| 2023-11-28 | 0.00 | $33.52 | — |
| 2023-11-27 | 0.00 | $33.52 | — |
| 2023-11-24 | 0.00 | $33.52 | — |
| 2023-11-22 | 0.00 | $33.52 | — |
| 2023-11-21 | 0.00 | $33.52 | 5692 |
| 2023-11-20 | -6.22 | $32.50 | — |
| 2023-11-17 | -6.22 | $32.50 | 200 |
| 2023-11-16 | 0.00 | $33.06 | 408 |
| 2023-11-15 | -2.99 | $27.94 | — |
| 2023-11-14 | -2.99 | $27.94 | — |
| 2023-11-13 | -2.99 | $27.94 | — |
| 2023-11-10 | -2.99 | $27.94 | — |
| 2023-11-09 | -2.99 | $27.94 | — |
| 2023-11-08 | -2.99 | $27.94 | — |
| 2023-11-07 | -2.99 | $27.94 | — |
| 2023-11-06 | -2.99 | $27.94 | 6124 |
| 2023-11-03 | -100.00 | $24.05 | — |
| 2023-11-02 | -100.00 | $24.05 | — |
| 2023-11-01 | -100.00 | $24.05 | — |
| 2023-10-31 | -100.00 | $24.05 | 600 |
| 2023-10-30 | 0.00 | $24.25 | — |
| 2023-10-27 | -88.03 | $24.25 | — |
| 2023-10-26 | -88.03 | $24.25 | — |
| 2023-10-25 | -88.03 | $24.25 | — |
| 2023-10-24 | -88.03 | $24.25 | — |
| 2023-10-23 | -88.03 | $24.25 | — |
| 2023-10-20 | -88.03 | $24.25 | — |
| 2023-10-19 | -88.03 | $24.25 | — |
| 2023-10-18 | -88.03 | $24.25 | — |
| 2023-10-17 | -88.03 | $24.25 | — |
| 2023-10-16 | -88.03 | $24.25 | — |
| 2023-10-13 | -88.03 | $24.25 | — |
| 2023-10-12 | -88.03 | $24.25 | — |
| 2023-10-11 | -88.03 | $24.25 | — |
| 2023-10-10 | -88.03 | $24.25 | — |
| 2023-10-09 | -88.03 | $24.25 | — |
| 2023-10-06 | -88.03 | $24.25 | — |
| 2023-10-05 | -88.03 | $24.25 | 200 |
| 2023-10-04 | -100.00 | $24.08 | — |
| 2023-10-03 | -100.00 | $24.08 | 200 |
| 2023-10-02 | 0.00 | $25.50 | — |
| 2023-09-29 | 0.00 | $25.50 | — |
| 2023-09-28 | -40.85 | $24.92 | 200 |
| 2023-09-27 | 0.00 | $25.50 | — |
| 2023-09-26 | 0.00 | $25.50 | — |
| 2023-09-25 | 0.00 | $25.50 | 400 |
| 2023-09-22 | -100.00 | $24.08 | — |
| 2023-09-21 | -100.00 | $24.08 | — |
| 2023-09-20 | -100.00 | $24.08 | — |
| 2023-09-19 | -100.00 | $24.08 | — |
| 2023-09-18 | -100.00 | $24.08 | 7600 |
| 2023-09-15 | -100.00 | $25.00 | — |
| 2023-09-14 | -100.00 | $25.00 | — |
| 2023-09-13 | -100.00 | $25.00 | — |
| 2023-09-12 | -100.00 | $25.00 | — |
| 2023-09-11 | -100.00 | $25.00 | — |
| 2023-09-08 | -100.00 | $25.00 | — |
| 2023-09-07 | -100.00 | $25.00 | — |
| 2023-09-06 | -100.00 | $25.00 | — |
| 2023-09-05 | -100.00 | $25.00 | — |
| 2023-09-01 | -100.00 | $25.00 | — |
| 2023-08-31 | -100.00 | $25.00 | — |
| 2023-08-30 | -100.00 | $25.00 | — |
| 2023-08-29 | -100.00 | $25.00 | — |
| 2023-08-28 | -100.00 | $25.00 | — |
| 2023-08-25 | -100.00 | $25.00 | — |
| 2023-08-24 | -100.00 | $25.00 | — |
| 2023-08-23 | -100.00 | $25.00 | — |
| 2023-08-22 | -100.00 | $25.00 | — |
| 2023-08-21 | -100.00 | $25.00 | 2168 |
| 2023-08-18 | -100.00 | $25.02 | — |
| 2023-08-17 | -100.00 | $25.02 | — |
| 2023-08-16 | -100.00 | $25.02 | — |
| 2023-08-15 | -100.00 | $25.02 | — |
| 2023-08-14 | -100.00 | $25.02 | — |
| 2023-08-11 | -100.00 | $25.02 | 400 |
| 2023-08-10 | -100.00 | $25.76 | — |
| 2023-08-09 | -100.00 | $25.76 | — |
| 2023-08-08 | -100.00 | $25.76 | — |
| 2023-08-07 | -100.00 | $25.76 | — |
| 2023-08-04 | -100.00 | $25.76 | 600 |
| 2023-08-03 | -100.00 | $27.38 | — |
| 2023-08-02 | -100.00 | $27.38 | — |
| 2023-08-01 | -100.00 | $27.38 | — |
| 2023-07-31 | -100.00 | $27.38 | — |
| 2023-07-28 | -100.00 | $27.38 | 400 |
| 2023-07-27 | -100.00 | $28.18 | — |
| 2023-07-26 | -11.43 | $28.18 | — |
| 2023-07-25 | -3.04 | $28.18 | — |
| 2023-07-24 | -3.04 | $28.18 | — |
| 2023-07-21 | -3.04 | $28.18 | — |
| 2023-07-20 | -3.04 | $28.18 | — |
| 2023-07-19 | -3.04 | $28.18 | 11600 |
| 2023-07-18 | 0.00 | $28.26 | — |
| 2023-07-17 | 0.00 | $28.26 | — |
| 2023-07-14 | 0.00 | $28.26 | — |
| 2023-07-13 | 0.00 | $28.26 | — |
| 2023-07-12 | 0.00 | $28.26 | — |
| 2023-07-11 | 0.00 | $28.26 | — |
| 2023-07-10 | 0.00 | $28.26 | — |
| 2023-07-07 | 0.00 | $28.26 | — |
| 2023-07-06 | 0.00 | $28.26 | — |
| 2023-07-05 | 0.00 | $28.26 | — |
| 2023-07-03 | 0.00 | $28.26 | — |
| 2023-06-30 | 0.00 | $28.26 | — |
| 2023-06-29 | 0.00 | $28.26 | 596 |
| 2023-06-28 | 0.00 | $27.56 | 1216 |
| 2023-06-27 | -100.00 | $25.63 | — |
| 2023-06-26 | -100.00 | $25.63 | — |
| 2023-06-23 | -44.81 | $25.63 | — |
| 2023-06-22 | -22.40 | $25.63 | — |
| 2023-06-21 | -22.40 | $25.63 | — |
| 2023-06-20 | -22.40 | $25.63 | — |
| 2023-06-16 | -22.40 | $25.63 | — |
| 2023-06-15 | -22.40 | $25.63 | — |
| 2023-06-14 | -22.40 | $25.63 | — |
| 2023-06-13 | -16.47 | $25.63 | — |
| 2023-06-12 | -15.90 | $25.63 | — |
| 2023-06-09 | -15.58 | $25.63 | — |
| 2023-06-08 | -15.58 | $25.63 | — |
| 2023-06-07 | -15.58 | $25.63 | — |
| 2023-06-06 | -11.22 | $25.63 | — |
| 2023-06-05 | -11.22 | $25.63 | — |
| 2023-06-02 | -11.22 | $25.63 | — |
| 2023-06-01 | -11.22 | $25.63 | — |
| 2023-05-31 | -11.22 | $25.63 | 800 |
| 2023-05-30 | 0.00 | $26.32 | — |
| 2023-05-26 | 0.00 | $26.32 | 400 |
| 2023-05-25 | 0.00 | $24.78 | 400 |
| 2023-05-24 | 0.00 | $23.24 | — |
| 2023-05-23 | 0.00 | $23.24 | — |
| 2023-05-22 | 0.00 | $23.24 | — |
| 2023-05-19 | 0.00 | $23.24 | — |
| 2023-05-18 | 0.00 | $23.24 | — |
| 2023-05-17 | 0.00 | $23.24 | 800 |
| 2023-05-16 | 0.00 | $22.13 | — |
| 2023-05-15 | 0.00 | $22.13 | 1600 |
| 2023-05-12 | -5.56 | $21.89 | — |
| 2023-05-11 | -5.56 | $21.89 | — |
| 2023-05-10 | -5.56 | $21.89 | 1288 |
| 2023-05-09 | -43.92 | $20.17 | — |
| 2023-05-08 | -43.92 | $20.17 | — |
| 2023-05-05 | -43.92 | $20.17 | — |
| 2023-05-04 | -43.92 | $20.17 | — |
| 2023-05-03 | -43.92 | $20.17 | — |
| 2023-05-02 | -43.92 | $20.17 | 1216 |
| 2023-05-01 | -20.27 | $20.52 | — |
| 2023-04-28 | -20.27 | $20.52 | — |
| 2023-04-27 | -20.27 | $20.52 | — |
| 2023-04-26 | -20.27 | $20.52 | — |
| 2023-04-25 | -20.27 | $20.52 | — |
| 2023-04-24 | -20.27 | $20.52 | — |
| 2023-04-21 | -20.27 | $20.52 | — |
| 2023-04-20 | -20.27 | $20.52 | 4400 |
| 2023-04-19 | -80.41 | $19.63 | 18000 |
| 2023-04-18 | 0.00 | $20.82 | — |
| 2023-04-17 | 0.00 | $20.82 | — |
| 2023-04-14 | 0.00 | $20.82 | — |
| 2023-04-13 | 0.00 | $20.82 | — |
| 2023-04-12 | 0.00 | $20.82 | — |
| 2023-04-11 | 0.00 | $20.82 | — |
| 2023-04-10 | 0.00 | $20.82 | 800 |
| 2023-03-27 | -100.00 | $19.78 | — |
| 2023-03-24 | -1.64 | $19.78 | — |
| 2023-03-23 | -1.64 | $19.78 | — |
| 2023-03-22 | -1.52 | $19.78 | — |
| 2023-03-21 | -1.08 | $19.78 | — |
| 2023-03-20 | -1.08 | $19.78 | — |
| 2023-03-17 | -17.12 | $19.78 | — |
| 2023-03-16 | -17.12 | $19.78 | — |
| 2023-03-15 | -17.12 | $19.78 | — |
| 2023-03-14 | -17.12 | $19.78 | — |
| 2023-03-13 | -17.12 | $19.78 | — |
| 2023-03-10 | -17.86 | $19.78 | — |
| 2023-03-09 | -12.58 | $19.78 | — |
| 2023-03-08 | -12.58 | $19.78 | — |
| 2023-03-07 | -12.58 | $19.78 | — |
| 2023-03-06 | -12.58 | $19.78 | — |
| 2023-03-03 | -12.58 | $19.78 | — |
| 2023-03-02 | -12.58 | $19.78 | — |
| 2023-03-01 | -12.58 | $19.78 | — |
| 2023-02-28 | -12.58 | $19.78 | 1800 |
| 2023-02-27 | -50.31 | $19.18 | — |
| 2023-02-24 | -50.31 | $19.18 | — |
| 2023-02-23 | -50.31 | $19.18 | 800 |
| 2023-02-22 | -63.64 | $18.86 | — |
| 2023-02-21 | -63.64 | $18.86 | 800 |
| 2023-02-17 | -0.57 | $19.97 | — |
| 2023-02-16 | -0.56 | $19.97 | — |
| 2023-02-15 | -0.56 | $19.97 | — |
| 2023-02-14 | -0.56 | $19.97 | — |
| 2023-02-13 | -0.55 | $19.97 | — |
| 2023-02-10 | 0.00 | $19.98 | 440 |
| 2023-02-09 | -14.81 | $18.39 | — |
| 2023-02-08 | -13.99 | $18.39 | — |
| 2023-02-07 | -10.81 | $18.39 | — |
| 2023-02-06 | -10.75 | $18.39 | — |
| 2023-02-03 | -8.30 | $18.39 | — |
| 2023-02-02 | -8.30 | $18.39 | — |
| 2023-02-01 | -8.30 | $18.39 | — |
| 2023-01-31 | -8.30 | $18.39 | 560 |
| 2023-01-30 | 0.00 | $18.59 | — |
| 2023-01-27 | 0.00 | $18.59 | — |
| 2023-01-26 | 0.00 | $18.59 | 2400 |
| 2023-01-25 | 0.00 | $18.22 | — |
| 2023-01-24 | 0.00 | $18.22 | — |
| 2023-01-23 | 0.00 | $18.22 | 4136 |
| 2023-01-20 | 0.00 | $18.18 | — |
| 2023-01-19 | 0.00 | $18.18 | — |
| 2023-01-18 | 0.00 | $18.18 | 888 |
| 2023-01-17 | -0.50 | $18.16 | 2100 |
| 2023-01-13 | 0.00 | $17.24 | — |
| 2023-01-12 | 0.00 | $17.24 | — |
| 2023-01-11 | 0.00 | $17.24 | 9604 |
| 2023-01-10 | -21.13 | $16.74 | — |
| 2023-01-09 | -21.13 | $16.74 | 9600 |
| 2022-12-13 | 0.00 | $16.18 | — |
| 2022-12-12 | 0.00 | $16.18 | — |
| 2022-12-09 | 0.00 | $16.18 | — |
| 2022-12-08 | 0.00 | $16.18 | — |
| 2022-12-07 | 0.00 | $16.18 | — |
| 2022-12-06 | 0.00 | $16.18 | — |
| 2022-12-05 | 0.00 | $16.18 | — |
| 2022-12-02 | 0.00 | $16.18 | — |
| 2022-12-01 | 0.00 | $16.18 | — |
| 2022-11-30 | 0.00 | $16.18 | — |
| 2022-11-29 | 0.00 | $16.18 | — |
| 2022-11-28 | 0.00 | $16.18 | — |
| 2022-11-25 | 0.00 | $16.18 | — |
| 2022-11-23 | 0.00 | $16.18 | — |
| 2022-11-22 | 0.00 | $16.18 | — |
| 2022-11-21 | 0.00 | $16.18 | — |
| 2022-11-18 | 0.00 | $16.18 | — |
| 2022-11-17 | 0.00 | $16.18 | — |
| 2022-11-16 | 0.00 | $16.18 | 5600 |
| 2022-11-15 | 0.00 | $14.42 | — |
| 2022-11-14 | 0.00 | $14.42 | — |
| 2022-11-11 | 0.00 | $14.42 | — |
| 2022-11-10 | 0.00 | $14.42 | — |
| 2022-11-09 | 0.00 | $14.42 | — |
| 2022-11-08 | 0.00 | $14.42 | 2400 |
| 2022-11-07 | 0.00 | $13.58 | — |
| 2022-11-04 | -38.55 | $13.58 | — |
| 2022-11-03 | -66.67 | $13.58 | — |
| 2022-11-02 | -66.67 | $13.58 | — |
| 2022-11-01 | -66.67 | $13.58 | — |
| 2022-10-31 | -66.67 | $13.58 | — |
| 2022-10-28 | -66.67 | $13.58 | — |
| 2022-10-27 | -66.67 | $13.58 | — |
| 2022-10-26 | -66.67 | $13.58 | — |
| 2022-10-25 | -66.67 | $13.58 | — |
| 2022-10-24 | -66.67 | $13.58 | — |
| 2022-10-21 | -80.97 | $13.58 | 14400 |
| 2022-10-20 | -100.00 | $13.07 | — |
| 2022-10-19 | -100.00 | $13.07 | — |
| 2022-10-18 | -100.00 | $13.07 | — |
| 2022-10-17 | -100.00 | $13.07 | — |
| 2022-10-14 | -100.00 | $13.07 | — |
| 2022-10-13 | -100.00 | $13.07 | 2000 |
| 2022-10-12 | -100.00 | $13.58 | — |
| 2022-10-11 | -100.00 | $13.58 | — |
| 2022-10-10 | -100.00 | $13.58 | 9160 |
| 2022-10-07 | -83.09 | $14.60 | — |
| 2022-10-06 | -89.20 | $14.60 | — |
| 2022-10-05 | -89.20 | $14.60 | — |
| 2022-10-04 | -89.20 | $14.60 | 2000 |
| 2022-10-03 | -100.00 | $14.25 | — |
| 2022-09-30 | -100.00 | $14.25 | — |
| 2022-09-29 | -100.00 | $14.25 | — |
| 2022-09-28 | -100.00 | $14.25 | — |
| 2022-09-27 | -100.00 | $14.25 | 1080 |
| 2022-09-26 | -100.00 | $15.75 | — |
| 2022-09-23 | -100.00 | $15.75 | — |
| 2022-09-22 | -100.00 | $15.75 | — |
| 2022-09-21 | -100.00 | $15.75 | — |
| 2022-09-20 | -100.00 | $15.75 | — |
| 2022-09-19 | -100.00 | $15.75 | — |
| 2022-09-16 | -100.00 | $15.75 | — |
| 2022-09-15 | -100.00 | $15.75 | — |
| 2022-09-14 | -100.00 | $15.75 | — |
| 2022-09-13 | -100.00 | $15.75 | 2400 |
| 2022-09-12 | -100.00 | $16.32 | 1204 |
| 2022-09-09 | -100.00 | $17.49 | — |
| 2022-09-08 | -100.00 | $17.49 | — |
| 2022-09-07 | -100.00 | $17.49 | — |
| 2022-09-06 | -100.00 | $17.49 | — |
| 2022-09-02 | -100.00 | $17.49 | — |
| 2022-09-01 | -100.00 | $17.49 | — |
| 2022-08-31 | -100.00 | $17.49 | — |
| 2022-08-30 | -100.00 | $17.49 | — |
| 2022-08-29 | -100.00 | $17.49 | — |
| 2022-08-26 | -100.00 | $17.49 | — |
| 2022-08-25 | -100.00 | $17.49 | — |
| 2022-08-24 | -100.00 | $17.49 | — |
| 2022-08-23 | -100.00 | $17.49 | — |
| 2022-08-22 | -100.00 | $17.49 | 2404 |
| 2022-08-19 | -100.00 | $17.73 | — |
| 2022-08-18 | -100.00 | $17.73 | — |
| 2022-08-17 | -100.00 | $17.73 | — |
| 2022-08-16 | -100.00 | $17.73 | — |
| 2022-08-15 | -100.00 | $17.73 | — |
| 2022-08-12 | -100.00 | $17.73 | — |
| 2022-08-11 | -100.00 | $17.73 | — |
| 2022-08-10 | -100.00 | $17.73 | — |
| 2022-08-09 | -100.00 | $17.73 | 9200 |
| 2022-08-08 | -4.00 | $18.42 | 8000 |
| 2022-07-18 | -100.00 | $18.18 | — |
| 2022-07-15 | -100.00 | $18.18 | — |
| 2022-07-14 | -100.00 | $18.18 | — |
| 2022-07-13 | -100.00 | $18.18 | — |
| 2022-07-12 | -100.00 | $18.18 | — |
| 2022-07-11 | -100.00 | $18.18 | — |
| 2022-07-08 | -100.00 | $18.18 | — |
| 2022-07-07 | -100.00 | $18.18 | — |
| 2022-07-06 | -100.00 | $18.18 | — |
| 2022-07-05 | -100.00 | $18.18 | — |
| 2022-07-01 | -100.00 | $18.18 | — |
| 2022-06-30 | -100.00 | $18.18 | — |
| 2022-06-29 | -100.00 | $18.18 | — |
| 2022-06-28 | -100.00 | $18.18 | — |
| 2022-06-27 | -100.00 | $18.18 | — |
| 2022-06-24 | -100.00 | $18.18 | 408 |
| 2022-06-23 | -100.00 | $18.18 | — |
| 2022-06-22 | -100.00 | $18.18 | — |
| 2022-06-21 | -100.00 | $18.18 | 404 |
| 2022-06-17 | -100.00 | $19.85 | — |
| 2022-06-16 | -100.00 | $19.85 | — |
| 2022-06-15 | -100.00 | $19.85 | 400 |
| 2022-06-14 | -65.45 | $22.88 | — |
| 2022-06-13 | -30.00 | $22.88 | — |
| 2022-06-10 | -16.07 | $22.88 | — |
| 2022-06-09 | -16.07 | $22.88 | — |
| 2022-06-08 | -15.93 | $22.88 | — |
| 2022-06-07 | -10.71 | $22.88 | — |
| 2022-06-06 | -10.71 | $22.88 | — |
| 2022-06-03 | -10.71 | $22.88 | 820 |
| 2022-06-02 | 0.00 | $23.24 | 400 |
| 2022-06-01 | 0.00 | $22.85 | — |
| 2022-05-31 | 0.00 | $22.85 | 604 |
| 2022-05-27 | -0.35 | $22.71 | — |
| 2022-05-26 | 0.00 | $22.72 | 800 |
| 2022-05-25 | 0.00 | $22.69 | — |
| 2022-05-24 | 0.00 | $22.69 | — |
| 2022-05-23 | 0.00 | $22.69 | — |
| 2022-05-20 | 0.00 | $22.69 | — |
| 2022-05-19 | 0.00 | $22.69 | — |
| 2022-05-18 | 0.00 | $22.69 | — |
| 2022-05-17 | 0.00 | $22.69 | 400 |
| 2022-05-16 | 0.00 | $22.04 | 400 |
| 2022-05-13 | 0.00 | $21.00 | — |
| 2022-05-12 | -14.50 | $21.00 | — |
| 2022-05-11 | -40.11 | $21.00 | 1840 |
| 2022-05-10 | -100.00 | $19.88 | — |
| 2022-05-09 | -100.00 | $19.88 | 400 |
| 2022-05-06 | -100.00 | $20.29 | — |
| 2022-05-05 | -100.00 | $20.29 | — |
| 2022-05-04 | -100.00 | $20.29 | — |
| 2022-05-03 | -100.00 | $20.29 | — |
| 2022-05-02 | -100.00 | $20.29 | — |
| 2022-04-29 | -100.00 | $20.29 | — |
| 2022-04-28 | -100.00 | $20.29 | — |
| 2022-04-27 | -100.00 | $20.29 | — |
| 2022-04-26 | -100.00 | $20.29 | 400 |
| 2022-04-25 | -94.02 | $20.58 | 400 |
| 2022-04-22 | -100.00 | $20.29 | — |
| 2022-04-21 | -100.00 | $20.29 | — |
| 2022-04-20 | -100.00 | $20.29 | — |
| 2022-04-19 | -100.00 | $20.29 | — |
| 2022-04-18 | -100.00 | $20.29 | 680 |
| 2022-04-14 | -100.00 | $21.12 | 1200 |
| 2022-04-13 | -100.00 | $21.75 | — |
| 2022-04-12 | -100.00 | $21.75 | — |
| 2022-04-11 | -100.00 | $21.75 | — |
| 2022-04-08 | -100.00 | $21.75 | 992 |
| 2022-04-07 | -30.87 | $24.18 | — |
| 2022-04-06 | -30.87 | $24.18 | — |
| 2022-04-05 | -30.87 | $24.18 | — |
| 2022-04-04 | -30.87 | $24.18 | 992 |
| 2022-04-01 | 0.00 | $25.14 | — |
| 2022-03-31 | -12.73 | $25.14 | — |
| 2022-03-30 | -12.73 | $25.14 | — |
| 2022-03-29 | -12.73 | $25.14 | — |
| 2022-03-28 | -12.73 | $25.14 | — |
| 2022-03-25 | -12.73 | $25.14 | — |
| 2022-03-24 | -12.73 | $25.14 | 1200 |
| 2022-03-23 | -84.72 | $22.03 | — |
| 2022-03-22 | -84.72 | $22.03 | — |
| 2022-03-21 | -84.72 | $22.03 | — |
| 2022-03-18 | -84.72 | $22.03 | — |
| 2022-03-17 | -84.72 | $22.03 | — |
| 2022-03-16 | -84.72 | $22.03 | — |
| 2022-03-15 | -84.72 | $22.03 | — |
| 2022-03-14 | -84.72 | $22.03 | — |
| 2022-03-11 | -84.72 | $22.03 | — |
| 2022-03-10 | -84.72 | $22.03 | — |
| 2022-03-09 | -84.72 | $22.03 | — |
| 2022-03-08 | -84.49 | $22.04 | 1016 |
| 2022-03-07 | -100.00 | $21.37 | 440 |
| 2022-03-04 | 0.00 | $25.69 | — |
| 2022-03-03 | 0.00 | $25.69 | — |
| 2022-03-02 | 0.00 | $25.69 | — |
| 2022-03-01 | 0.00 | $25.69 | — |
| 2022-02-28 | 0.00 | $25.69 | — |
| 2022-02-25 | 0.00 | $25.69 | — |
| 2022-02-24 | 0.00 | $25.69 | — |
| 2022-02-23 | 0.00 | $25.69 | — |
| 2022-02-22 | 0.00 | $25.69 | — |
| 2022-02-18 | -45.13 | $25.69 | — |
| 2022-02-17 | -45.13 | $25.69 | 436 |
| 2022-02-16 | -57.72 | $24.85 | — |
| 2022-02-15 | -57.72 | $24.85 | 404 |
| 2022-02-14 | -55.17 | $25.02 | — |
| 2022-02-11 | -55.24 | $25.02 | — |
| 2022-02-10 | -55.24 | $25.02 | — |
| 2022-02-09 | -55.24 | $25.02 | 1792 |
| 2022-02-08 | -74.85 | $23.71 | 804 |
| 2022-02-07 | -55.54 | $25.00 | — |
| 2022-02-04 | -55.54 | $25.00 | — |
| 2022-02-03 | -55.54 | $25.00 | — |
| 2022-02-02 | -55.54 | $25.00 | 1000 |
| 2022-02-01 | -58.08 | $24.83 | — |
| 2022-01-31 | -58.08 | $24.83 | 484 |
| 2022-01-28 | -91.47 | $22.60 | 6400 |
| 2022-01-27 | -88.76 | $25.00 | — |
| 2022-01-26 | -83.01 | $25.24 | 8400 |
| 2022-01-25 | -100.00 | $24.53 | 776 |
| 2022-01-24 | -0.35 | $28.70 | — |
| 2022-01-21 | -0.35 | $28.70 | — |
| 2022-01-20 | -0.35 | $28.70 | — |
| 2022-01-19 | -0.35 | $28.70 | — |
| 2022-01-18 | -0.35 | $28.70 | — |
| 2022-01-14 | 0.00 | $28.71 | 3120 |
| 2022-01-13 | -4.95 | $28.57 | 4952 |
| 2022-01-12 | -85.31 | $25.88 | — |
| 2022-01-11 | -85.31 | $25.88 | — |
| 2022-01-10 | -85.31 | $25.88 | 800 |
| 2022-01-07 | -85.31 | $25.88 | — |
| 2022-01-06 | -84.75 | $25.89 | 440 |
| 2022-01-05 | -22.03 | $27.00 | 560 |
| 2022-01-04 | 0.00 | $27.39 | 5012 |
| 2022-01-03 | -23.78 | $26.50 | — |
| 2021-12-31 | -23.78 | $26.50 | — |
| 2021-12-30 | -23.78 | $26.50 | — |
| 2021-12-29 | -23.78 | $26.50 | — |
| 2021-12-28 | -23.78 | $26.50 | 400 |
| 2021-12-27 | -8.54 | $26.75 | — |
| 2021-12-23 | -8.54 | $26.75 | — |
| 2021-12-22 | -8.54 | $26.75 | 912 |
| 2021-12-21 | -8.54 | $26.75 | — |
| 2021-12-20 | -8.54 | $26.75 | — |
| 2021-12-17 | -8.54 | $26.75 | — |
| 2021-12-16 | -8.54 | $26.75 | 8004 |
| 2021-12-15 | -60.22 | $25.62 | — |
| 2021-12-14 | -60.22 | $25.62 | 1144 |
| 2021-12-13 | -27.96 | $25.92 | — |
| 2021-12-10 | -27.96 | $25.92 | — |
| 2021-12-09 | -21.14 | $25.92 | — |
| 2021-12-08 | -21.14 | $25.92 | — |
| 2021-12-07 | -21.14 | $25.92 | 9200 |
| 2021-12-06 | -75.00 | $25.25 | 800 |
| 2021-12-03 | -40.32 | $25.68 | — |
| 2021-12-02 | -40.32 | $25.68 | — |
| 2021-12-01 | -14.49 | $25.68 | 400 |
| 2021-11-30 | -14.20 | $25.69 | — |
| 2021-11-29 | -14.20 | $25.69 | 4400 |
| 2021-11-26 | -12.75 | $25.74 | 400 |
| 2021-11-24 | 0.00 | $26.18 | — |
| 2021-11-23 | 0.00 | $26.18 | — |
| 2021-11-22 | 0.00 | $26.18 | — |
| 2021-11-19 | 0.00 | $26.18 | — |
| 2021-11-18 | 0.00 | $26.18 | — |
| 2021-11-17 | 0.00 | $26.18 | — |
| 2021-11-16 | 0.00 | $26.18 | 500 |
| 2021-11-15 | -3.44 | $25.74 | 1196 |
| 2021-11-12 | 0.00 | $25.95 | 1080 |
| 2021-11-11 | -15.40 | $24.95 | — |
| 2021-11-10 | -15.40 | $24.95 | — |
| 2021-11-09 | -15.22 | $24.95 | — |
| 2021-11-08 | -15.22 | $24.95 | 4500 |
| 2021-11-05 | -4.26 | $25.62 | 1212 |
| 2021-11-04 | 0.00 | $25.32 | 4560 |
| 2021-11-03 | -31.48 | $22.73 | — |
| 2021-11-02 | -31.48 | $22.73 | — |
| 2021-11-01 | -31.48 | $22.73 | — |
| 2021-10-29 | -31.48 | $22.73 | — |
| 2021-10-28 | -31.48 | $22.73 | 1380 |
| 2021-10-27 | -43.98 | $22.19 | 9284 |
| 2021-10-26 | -78.70 | $20.69 | — |
| 2021-10-25 | -78.70 | $20.69 | 6824 |
| 2021-10-22 | -78.94 | $20.68 | 912 |
| 2021-10-21 | -98.38 | $19.84 | — |
| 2021-10-20 | -98.38 | $19.84 | 848 |
| 2021-10-19 | -84.26 | $20.45 | 5200 |
| 2021-10-18 | -90.05 | $20.20 | 2720 |
| 2021-10-15 | -73.84 | $20.90 | 2100 |
| 2021-10-14 | -80.36 | $20.65 | 17816 |
| 2021-10-13 | -100.00 | $19.77 | — |
| 2021-10-12 | -100.00 | $19.77 | 10188 |
| 2021-10-11 | -100.00 | $24.09 | — |
| 2021-10-08 | -100.00 | $24.09 | — |
| 2021-10-07 | -100.00 | $24.09 | — |
| 2021-10-06 | -100.00 | $24.09 | — |
| 2021-10-05 | -100.00 | $24.09 | — |
| 2021-10-04 | -100.00 | $24.09 | — |
| 2021-10-01 | -100.00 | $24.09 | — |
| 2021-09-30 | -100.00 | $24.09 | — |
| 2021-09-29 | -100.00 | $24.09 | — |
| 2021-09-28 | -100.00 | $24.09 | — |
| 2021-09-27 | -100.00 | $24.09 | — |
| 2021-09-24 | -100.00 | $24.09 | — |
| 2021-09-23 | -100.00 | $24.09 | — |
| 2021-09-22 | -100.00 | $24.09 | — |
| 2021-09-21 | -100.00 | $24.09 | — |
| 2021-09-20 | -100.00 | $24.09 | 412 |
| 2021-08-31 | 0.00 | $24.25 | — |
| 2021-08-30 | 0.00 | $24.25 | — |
| 2021-08-27 | 0.00 | $24.25 | — |
| 2021-08-26 | 0.00 | $24.25 | — |
| 2021-08-25 | 0.00 | $24.25 | — |
| 2021-08-24 | 0.00 | $24.25 | — |
| 2021-08-23 | 0.00 | $24.25 | — |
| 2021-08-20 | 0.00 | $24.25 | — |
| 2021-08-19 | 0.00 | $24.25 | — |
| 2021-08-18 | 0.00 | $24.25 | — |
| 2021-08-17 | 0.00 | $24.25 | — |
| 2021-08-16 | 0.00 | $24.25 | — |
| 2021-08-13 | 0.00 | $24.25 | — |
| 2021-08-12 | 0.00 | $24.25 | — |
| 2021-08-11 | 0.00 | $24.25 | — |
| 2021-08-10 | 0.00 | $24.25 | — |
| 2021-08-09 | 0.00 | $24.25 | — |
| 2021-08-06 | 0.00 | $24.25 | — |
| 2021-08-05 | 0.00 | $24.25 | 740 |
| 2021-08-04 | -0.07 | $23.71 | — |
| 2021-08-03 | -0.07 | $23.71 | — |
| 2021-08-02 | 0.00 | $23.72 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.48
2026-07-21
Close Price
$92.70
Vol: 500Average Directional Index - Detailed Analysis
Minimum
5.97
Average
44.41
Maximum
91.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.48 | $92.70 | 500 |
| 2026-07-20 | 17.85 | $112.00 | 200 |
| 2026-07-17 | 14.09 | $112.00 | 200 |
| 2026-07-16 | 10.13 | $112.00 | 955 |
| 2026-07-15 | 5.97 | $66.12 | — |
| 2026-07-14 | 6.09 | $66.12 | 600 |
| 2026-07-13 | 6.22 | $66.12 | 600 |
| 2026-07-10 | 6.36 | $66.12 | 600 |
| 2026-07-09 | 6.51 | $66.12 | 600 |
| 2026-07-08 | 6.66 | $66.12 | — |
| 2026-07-07 | 6.82 | $66.12 | — |
| 2026-07-06 | 6.99 | $66.12 | 600 |
| 2026-07-02 | 7.17 | $66.12 | 600 |
| 2026-07-01 | 7.36 | $66.12 | 600 |
| 2026-06-30 | 7.56 | $66.12 | 600 |
| 2026-06-29 | 7.76 | $66.12 | 600 |
| 2026-06-26 | 7.98 | $66.12 | 600 |
| 2026-06-25 | 8.22 | $66.12 | 600 |
| 2026-06-24 | 8.46 | $66.12 | 600 |
| 2026-06-23 | 8.71 | $66.12 | 600 |
| 2026-06-22 | 8.98 | $66.12 | 600 |
| 2026-06-18 | 9.27 | $66.12 | 600 |
| 2026-06-17 | 9.57 | $66.12 | 600 |
| 2026-06-16 | 9.88 | $66.12 | 600 |
| 2026-06-15 | 10.21 | $66.12 | 600 |
| 2026-06-12 | 10.56 | $66.12 | 600 |
| 2026-06-11 | 10.92 | $66.12 | 600 |
| 2026-06-10 | 11.31 | $66.12 | 600 |
| 2026-06-09 | 11.72 | $66.12 | 600 |
| 2026-06-08 | 12.14 | $66.12 | 600 |
| 2026-06-05 | 12.59 | $67.59 | 600 |
| 2026-06-04 | 12.93 | $67.59 | 600 |
| 2026-06-03 | 13.28 | $67.59 | 600 |
| 2026-06-02 | 13.65 | $67.59 | 600 |
| 2026-06-01 | 14.05 | $67.59 | 600 |
| 2026-05-29 | 14.46 | $67.59 | 600 |
| 2026-05-28 | 14.89 | $67.59 | 600 |
| 2026-05-27 | 15.35 | $67.59 | 600 |
| 2026-05-26 | 15.83 | $67.59 | — |
| 2026-05-22 | 16.33 | $67.59 | 2000 |
| 2026-05-21 | 16.86 | $64.71 | 600 |
| 2026-05-20 | 17.56 | $64.71 | 600 |
| 2026-05-19 | 18.30 | $64.71 | 600 |
| 2026-05-18 | 19.08 | $64.71 | 600 |
| 2026-05-15 | 19.90 | $79.92 | 100 |
| 2026-05-14 | 17.00 | $64.71 | 600 |
| 2026-05-13 | 17.35 | $64.71 | 600 |
| 2026-05-12 | 17.71 | $64.71 | 600 |
| 2026-05-11 | 18.09 | $64.71 | 600 |
| 2026-05-08 | 18.49 | $64.71 | 600 |
| 2026-05-07 | 18.91 | $64.71 | — |
| 2026-05-06 | 19.36 | $64.71 | 600 |
| 2026-05-05 | 19.82 | $64.71 | 600 |
| 2026-05-04 | 20.31 | $64.71 | 600 |
| 2026-05-01 | 20.83 | $64.71 | 600 |
| 2026-04-30 | 21.38 | $64.71 | 600 |
| 2026-04-29 | 21.95 | $64.71 | 600 |
| 2026-04-28 | 22.56 | $64.71 | 600 |
| 2026-04-27 | 23.19 | $64.71 | 600 |
| 2026-04-24 | 23.86 | $64.71 | 600 |
| 2026-04-23 | 24.57 | $64.71 | 600 |
| 2026-04-22 | 25.31 | $64.71 | 600 |
| 2026-04-21 | 26.09 | $64.71 | 600 |
| 2026-04-20 | 26.91 | $64.71 | — |
| 2026-04-17 | 27.78 | $64.71 | 600 |
| 2026-04-16 | 28.69 | $64.71 | 600 |
| 2026-04-15 | 29.65 | $64.71 | 600 |
| 2026-04-14 | 30.66 | $64.71 | 600 |
| 2026-04-13 | 31.72 | $64.71 | 600 |
| 2026-04-10 | 32.84 | $64.71 | 600 |
| 2026-04-09 | 34.01 | $64.71 | 600 |
| 2026-04-08 | 35.25 | $64.71 | 600 |
| 2026-04-07 | 36.56 | $63.45 | 100 |
| 2026-04-06 | 37.49 | $63.45 | 100 |
| 2026-04-02 | 38.47 | $63.45 | 175 |
| 2026-04-01 | 39.50 | $61.00 | 125 |
| 2026-03-31 | 39.69 | $61.00 | 202 |
| 2026-03-30 | 39.88 | $71.07 | 125 |
| 2026-03-27 | 39.98 | $71.07 | 125 |
| 2026-03-26 | 40.09 | $71.07 | 125 |
| 2026-03-25 | 40.20 | $71.07 | 125 |
| 2026-03-24 | 40.31 | $71.07 | 125 |
| 2026-03-23 | 40.44 | $71.07 | 125 |
| 2026-03-20 | 40.56 | $71.07 | 125 |
| 2026-03-19 | 40.70 | $71.07 | 125 |
| 2026-03-18 | 40.84 | $71.08 | 250 |
| 2026-03-17 | 40.99 | $71.08 | 250 |
| 2026-03-16 | 41.14 | $71.08 | — |
| 2026-03-13 | 41.30 | $71.08 | 250 |
| 2026-03-12 | 41.47 | $71.08 | 250 |
| 2026-03-11 | 41.65 | $71.08 | 250 |
| 2026-03-10 | 41.84 | $71.08 | 250 |
| 2026-03-09 | 42.04 | $71.08 | 250 |
| 2026-03-06 | 42.24 | $71.08 | 250 |
| 2026-03-05 | 42.46 | $71.08 | 250 |
| 2026-03-04 | 42.69 | $71.08 | 250 |
| 2026-03-03 | 42.94 | $71.08 | 250 |
| 2026-03-02 | 43.19 | $71.08 | 250 |
| 2026-02-27 | 43.46 | $71.08 | 250 |
| 2026-02-26 | 43.74 | $71.08 | 250 |
| 2026-02-25 | 44.04 | $71.08 | 250 |
| 2026-02-24 | 44.35 | $71.08 | 360 |
| 2026-02-23 | 44.68 | $65.00 | 250 |
| 2026-02-20 | 45.81 | $65.00 | — |
| 2026-02-19 | 47.00 | $65.00 | 200 |
| 2026-02-18 | 48.26 | $73.32 | — |
| 2026-02-17 | 47.03 | $73.32 | — |
| 2026-02-13 | 45.73 | $73.32 | — |
| 2026-02-12 | 44.37 | $73.32 | — |
| 2026-02-11 | 42.94 | $73.32 | — |
| 2026-02-10 | 41.43 | $73.32 | — |
| 2026-02-09 | 39.84 | $73.32 | 300 |
| 2026-02-06 | 38.16 | $71.88 | 1530 |
| 2026-02-05 | 36.48 | $57.84 | 4 |
| 2026-02-04 | 36.05 | $57.84 | 4 |
| 2026-02-03 | 35.60 | $57.84 | 4 |
| 2026-02-02 | 35.12 | $57.84 | — |
| 2026-01-30 | 34.62 | $57.84 | — |
| 2026-01-29 | 34.10 | $57.84 | 4 |
| 2026-01-28 | 33.54 | $57.84 | 4 |
| 2026-01-27 | 32.96 | $57.84 | 4 |
| 2026-01-26 | 32.35 | $57.84 | 4 |
| 2026-01-23 | 31.70 | $57.84 | 4 |
| 2026-01-22 | 31.02 | $57.84 | 4 |
| 2026-01-21 | 30.30 | $57.84 | 4 |
| 2026-01-20 | 29.55 | $57.84 | 3400 |
| 2026-01-16 | 28.76 | $57.85 | 3400 |
| 2026-01-15 | 27.92 | $53.76 | 3400 |
| 2026-01-14 | 27.41 | $41.53 | 200 |
| 2026-01-13 | 28.64 | $41.53 | 200 |
| 2026-01-12 | 29.93 | $41.53 | 200 |
| 2026-01-09 | 31.29 | $51.87 | 226 |
| 2026-01-08 | 28.62 | $41.53 | 2000 |
| 2026-01-07 | 28.96 | $41.53 | 2000 |
| 2026-01-06 | 29.32 | $41.53 | — |
| 2026-01-05 | 29.69 | $41.53 | 2000 |
| 2026-01-02 | 30.08 | $41.53 | 2000 |
| 2025-12-31 | 30.50 | $41.53 | 2000 |
| 2025-12-30 | 30.94 | $41.53 | 2000 |
| 2025-12-29 | 31.39 | $41.53 | 2000 |
| 2025-12-26 | 31.88 | $41.53 | 2000 |
| 2025-12-24 | 32.39 | $41.53 | — |
| 2025-12-23 | 32.92 | $41.53 | 2000 |
| 2025-12-22 | 33.49 | $41.53 | 2000 |
| 2025-12-19 | 34.08 | $41.53 | 2000 |
| 2025-12-18 | 34.70 | $41.53 | 2000 |
| 2025-12-17 | 35.36 | $41.53 | 2000 |
| 2025-12-16 | 36.05 | $41.53 | 2000 |
| 2025-12-15 | 36.78 | $41.53 | — |
| 2025-12-12 | 37.55 | $41.53 | — |
| 2025-12-11 | 38.36 | $41.53 | — |
| 2025-12-10 | 39.21 | $41.53 | 2000 |
| 2025-12-09 | 40.10 | $41.53 | 2000 |
| 2025-12-08 | 41.04 | $41.53 | 2000 |
| 2025-12-05 | 42.04 | $41.53 | 2000 |
| 2025-12-04 | 43.08 | $41.53 | 2000 |
| 2025-12-03 | 44.18 | $40.63 | 2000 |
| 2025-12-02 | 44.23 | $40.63 | 2000 |
| 2025-12-01 | 44.28 | $40.63 | 2000 |
| 2025-11-28 | 44.34 | $40.63 | — |
| 2025-11-26 | 44.40 | $40.63 | 2000 |
| 2025-11-25 | 44.46 | $40.63 | — |
| 2025-11-24 | 44.53 | $40.63 | 2000 |
| 2025-11-21 | 44.60 | $40.63 | 2000 |
| 2025-11-20 | 44.68 | $40.63 | 2000 |
| 2025-11-19 | 44.75 | $40.63 | 2000 |
| 2025-11-18 | 44.83 | $40.63 | 2000 |
| 2025-11-17 | 44.92 | $40.63 | 2000 |
| 2025-11-14 | 45.01 | $40.63 | 2000 |
| 2025-11-13 | 45.11 | $40.63 | 2000 |
| 2025-11-12 | 45.21 | $47.28 | 13400 |
| 2025-11-11 | 45.01 | $47.28 | 13400 |
| 2025-11-10 | 44.79 | $47.28 | 13400 |
| 2025-11-07 | 44.57 | $47.28 | 13400 |
| 2025-11-06 | 44.34 | $47.28 | 13400 |
| 2025-11-05 | 44.09 | $47.28 | 13400 |
| 2025-11-04 | 43.83 | $47.28 | 13400 |
| 2025-11-03 | 43.55 | $47.28 | 13400 |
| 2025-10-31 | 43.26 | $47.28 | 13400 |
| 2025-10-30 | 42.96 | $47.28 | 13400 |
| 2025-10-29 | 42.64 | $47.28 | 13400 |
| 2025-10-28 | 42.30 | $47.28 | — |
| 2025-10-27 | 41.95 | $47.28 | — |
| 2025-10-24 | 41.58 | $47.28 | — |
| 2025-10-23 | 41.18 | $47.28 | — |
| 2025-10-22 | 40.77 | $47.28 | — |
| 2025-10-21 | 40.33 | $47.28 | — |
| 2025-10-20 | 39.88 | $47.28 | — |
| 2025-10-17 | 39.39 | $47.28 | — |
| 2025-10-16 | 38.89 | $47.28 | — |
| 2025-10-15 | 38.35 | $47.28 | — |
| 2025-10-14 | 37.79 | $47.28 | — |
| 2025-10-13 | 37.20 | $47.28 | — |
| 2025-10-10 | 36.57 | $47.28 | — |
| 2025-10-09 | 35.92 | $47.28 | — |
| 2025-10-08 | 35.23 | $47.28 | 14400 |
| 2025-10-07 | 34.50 | $49.00 | 1764 |
| 2025-10-06 | 32.71 | $38.13 | — |
| 2025-10-03 | 33.03 | $38.13 | — |
| 2025-10-02 | 33.38 | $38.13 | — |
| 2025-10-01 | 33.74 | $38.13 | — |
| 2025-09-30 | 34.12 | $38.13 | — |
| 2025-09-29 | 34.52 | $38.13 | — |
| 2025-09-26 | 34.94 | $38.13 | — |
| 2025-09-25 | 35.38 | $38.13 | — |
| 2025-09-24 | 35.85 | $38.13 | — |
| 2025-09-23 | 36.34 | $38.13 | — |
| 2025-09-22 | 36.86 | $38.13 | — |
| 2025-09-19 | 37.40 | $38.13 | — |
| 2025-09-18 | 37.97 | $38.13 | — |
| 2025-09-17 | 38.58 | $38.13 | — |
| 2025-09-16 | 39.21 | $38.13 | — |
| 2025-09-15 | 39.88 | $38.13 | — |
| 2025-09-12 | 40.58 | $38.13 | — |
| 2025-09-11 | 41.32 | $38.13 | — |
| 2025-09-10 | 42.10 | $38.13 | — |
| 2025-09-09 | 42.92 | $38.13 | — |
| 2025-09-08 | 43.78 | $38.13 | — |
| 2025-09-05 | 44.69 | $38.13 | — |
| 2025-09-04 | 45.65 | $38.13 | — |
| 2025-09-03 | 46.65 | $38.13 | — |
| 2025-09-02 | 47.71 | $38.13 | — |
| 2025-08-29 | 48.83 | $38.13 | 200 |
| 2025-08-28 | 50.00 | $45.80 | — |
| 2025-08-27 | 49.06 | $45.80 | — |
| 2025-08-26 | 48.07 | $45.80 | — |
| 2025-08-25 | 47.03 | $45.80 | — |
| 2025-08-22 | 45.93 | $45.80 | — |
| 2025-08-21 | 44.77 | $45.80 | — |
| 2025-08-20 | 43.55 | $45.80 | — |
| 2025-08-19 | 42.27 | $45.80 | — |
| 2025-08-18 | 40.92 | $45.80 | — |
| 2025-08-15 | 39.50 | $45.80 | 200 |
| 2025-08-14 | 38.01 | $41.11 | — |
| 2025-08-13 | 37.93 | $41.11 | — |
| 2025-08-12 | 37.86 | $41.11 | — |
| 2025-08-11 | 37.78 | $41.11 | — |
| 2025-08-08 | 37.69 | $41.11 | 1546 |
| 2025-08-07 | 37.60 | $39.23 | — |
| 2025-08-06 | 38.72 | $39.23 | — |
| 2025-08-05 | 39.90 | $39.23 | — |
| 2025-08-04 | 41.14 | $39.23 | — |
| 2025-08-01 | 42.44 | $39.23 | — |
| 2025-07-31 | 43.82 | $39.23 | 1000 |
| 2025-07-30 | 45.26 | $37.88 | — |
| 2025-07-29 | 47.40 | $37.88 | — |
| 2025-07-28 | 49.65 | $37.88 | 200 |
| 2025-07-25 | 52.01 | $40.15 | — |
| 2025-07-24 | 52.15 | $40.15 | — |
| 2025-07-23 | 52.29 | $40.15 | — |
| 2025-07-22 | 52.44 | $40.15 | — |
| 2025-07-21 | 52.60 | $40.15 | — |
| 2025-07-18 | 52.76 | $40.15 | — |
| 2025-07-17 | 52.94 | $40.15 | — |
| 2025-07-16 | 53.12 | $40.15 | 1000 |
| 2025-07-15 | 53.31 | $40.23 | — |
| 2025-07-14 | 53.41 | $40.23 | — |
| 2025-07-11 | 53.51 | $40.23 | — |
| 2025-07-10 | 53.62 | $40.23 | 320 |
| 2025-07-09 | 53.74 | $41.51 | 400 |
| 2025-07-08 | 52.16 | $41.29 | 252 |
| 2025-07-07 | 50.53 | $37.83 | — |
| 2025-07-03 | 49.85 | $37.83 | — |
| 2025-07-02 | 49.14 | $37.83 | — |
| 2025-07-01 | 48.39 | $37.83 | — |
| 2025-06-30 | 47.60 | $37.83 | — |
| 2025-06-27 | 46.76 | $37.83 | — |
| 2025-06-26 | 45.88 | $37.83 | — |
| 2025-06-25 | 44.96 | $37.83 | — |
| 2025-06-24 | 43.99 | $37.83 | — |
| 2025-06-23 | 42.96 | $37.83 | — |
| 2025-06-20 | 41.89 | $37.83 | — |
| 2025-06-18 | 40.75 | $37.83 | — |
| 2025-06-17 | 39.56 | $37.83 | — |
| 2025-06-16 | 38.30 | $37.83 | — |
| 2025-06-13 | 36.98 | $37.83 | — |
| 2025-06-12 | 35.59 | $37.83 | — |
| 2025-06-11 | 34.12 | $37.83 | — |
| 2025-06-10 | 32.58 | $37.83 | — |
| 2025-06-09 | 30.96 | $37.83 | — |
| 2025-06-06 | 29.25 | $37.83 | 2584 |
| 2025-06-05 | 27.45 | $31.92 | — |
| 2025-06-04 | 27.48 | $31.92 | — |
| 2025-06-03 | 27.51 | $31.92 | — |
| 2025-06-02 | 27.54 | $31.92 | — |
| 2025-05-30 | 27.57 | $31.92 | — |
| 2025-05-29 | 27.60 | $31.92 | — |
| 2025-05-28 | 27.64 | $31.92 | — |
| 2025-05-27 | 27.68 | $31.92 | — |
| 2025-05-23 | 27.71 | $31.92 | — |
| 2025-05-22 | 27.76 | $31.92 | — |
| 2025-05-21 | 27.80 | $31.92 | — |
| 2025-05-20 | 27.85 | $31.92 | — |
| 2025-05-19 | 27.90 | $31.92 | — |
| 2025-05-16 | 27.95 | $31.92 | — |
| 2025-05-15 | 28.00 | $31.92 | — |
| 2025-05-14 | 28.06 | $31.92 | — |
| 2025-05-13 | 28.12 | $31.92 | — |
| 2025-05-12 | 28.18 | $31.92 | — |
| 2025-05-09 | 28.25 | $31.92 | — |
| 2025-05-08 | 28.32 | $31.92 | — |
| 2025-05-07 | 28.39 | $31.92 | — |
| 2025-05-06 | 28.47 | $31.92 | — |
| 2025-05-05 | 28.55 | $31.92 | — |
| 2025-05-02 | 28.63 | $31.92 | — |
| 2025-05-01 | 28.72 | $31.92 | — |
| 2025-04-30 | 28.82 | $31.92 | — |
| 2025-04-29 | 28.92 | $31.92 | — |
| 2025-04-28 | 29.02 | $31.92 | — |
| 2025-04-25 | 29.13 | $31.92 | — |
| 2025-04-24 | 29.25 | $31.92 | — |
| 2025-04-23 | 29.37 | $31.92 | — |
| 2025-04-22 | 29.50 | $31.92 | — |
| 2025-04-21 | 29.64 | $31.92 | — |
| 2025-04-17 | 29.78 | $31.92 | — |
| 2025-04-16 | 29.93 | $31.92 | — |
| 2025-04-15 | 30.09 | $31.92 | — |
| 2025-04-14 | 30.25 | $31.92 | — |
| 2025-04-11 | 30.43 | $31.92 | — |
| 2025-04-10 | 30.61 | $31.92 | — |
| 2025-04-09 | 30.81 | $31.92 | 4800 |
| 2025-04-08 | 31.01 | $30.00 | — |
| 2025-04-07 | 30.46 | $30.00 | 1056 |
| 2025-04-04 | 29.88 | $28.35 | 448 |
| 2025-04-03 | 28.53 | $34.99 | — |
| 2025-04-02 | 29.24 | $34.99 | — |
| 2025-04-01 | 29.99 | $34.99 | — |
| 2025-03-31 | 30.78 | $34.99 | — |
| 2025-03-28 | 31.61 | $34.99 | — |
| 2025-03-27 | 32.48 | $34.99 | — |
| 2025-03-26 | 33.40 | $34.99 | — |
| 2025-03-25 | 34.36 | $34.99 | — |
| 2025-03-24 | 35.38 | $34.99 | — |
| 2025-03-21 | 36.45 | $34.99 | — |
| 2025-03-20 | 37.58 | $34.99 | — |
| 2025-03-19 | 38.76 | $34.99 | — |
| 2025-03-18 | 40.01 | $34.99 | — |
| 2025-03-17 | 41.33 | $34.99 | 660 |
| 2025-03-14 | 42.71 | $36.00 | — |
| 2025-03-13 | 44.86 | $36.00 | 686 |
| 2025-03-12 | 47.12 | $31.72 | — |
| 2025-03-11 | 48.05 | $31.72 | — |
| 2025-03-10 | 49.02 | $31.72 | — |
| 2025-03-07 | 50.04 | $31.72 | 1086 |
| 2025-03-06 | 51.12 | $37.13 | — |
| 2025-03-05 | 53.54 | $37.13 | — |
| 2025-03-04 | 56.09 | $37.13 | 640 |
| 2025-03-03 | 58.78 | $40.25 | — |
| 2025-02-28 | 59.32 | $40.25 | — |
| 2025-02-27 | 59.88 | $40.25 | — |
| 2025-02-26 | 60.48 | $40.25 | 440 |
| 2025-02-25 | 61.11 | $37.26 | 4600 |
| 2025-02-24 | 62.76 | $39.84 | — |
| 2025-02-21 | 61.57 | $39.84 | 200 |
| 2025-02-20 | 60.32 | $36.71 | — |
| 2025-02-19 | 59.68 | $36.71 | — |
| 2025-02-18 | 59.01 | $36.71 | — |
| 2025-02-14 | 58.31 | $36.71 | — |
| 2025-02-13 | 57.57 | $36.71 | — |
| 2025-02-12 | 56.78 | $36.71 | — |
| 2025-02-11 | 55.96 | $36.71 | — |
| 2025-02-10 | 55.10 | $36.71 | — |
| 2025-02-07 | 54.18 | $36.71 | — |
| 2025-02-06 | 53.23 | $36.71 | — |
| 2025-02-05 | 52.22 | $36.71 | — |
| 2025-02-04 | 51.15 | $36.71 | — |
| 2025-02-03 | 50.03 | $36.71 | — |
| 2025-01-31 | 48.86 | $36.71 | 6400 |
| 2025-01-30 | 47.62 | $36.25 | — |
| 2025-01-29 | 46.42 | $36.25 | — |
| 2025-01-28 | 45.16 | $36.25 | — |
| 2025-01-27 | 43.83 | $36.25 | — |
| 2025-01-24 | 42.44 | $36.25 | — |
| 2025-01-23 | 40.97 | $36.25 | 260 |
| 2025-01-22 | 39.42 | $35.64 | — |
| 2025-01-21 | 37.90 | $35.64 | 664 |
| 2025-01-17 | 36.31 | $35.49 | 2142 |
| 2025-01-16 | 34.82 | $29.07 | — |
| 2025-01-15 | 35.28 | $29.07 | — |
| 2025-01-14 | 35.76 | $29.07 | — |
| 2025-01-13 | 36.26 | $29.07 | — |
| 2025-01-10 | 36.80 | $29.07 | — |
| 2025-01-08 | 37.36 | $29.07 | — |
| 2025-01-07 | 37.95 | $29.07 | — |
| 2025-01-06 | 38.58 | $29.07 | — |
| 2025-01-03 | 39.23 | $29.07 | — |
| 2025-01-02 | 39.92 | $29.07 | — |
| 2024-12-31 | 40.65 | $29.07 | — |
| 2024-12-30 | 41.41 | $29.07 | — |
| 2024-12-27 | 42.22 | $29.07 | — |
| 2024-12-26 | 43.07 | $29.07 | — |
| 2024-12-24 | 43.96 | $29.07 | — |
| 2024-12-23 | 44.90 | $29.07 | — |
| 2024-12-20 | 45.89 | $29.07 | — |
| 2024-12-19 | 46.93 | $29.07 | 678 |
| 2024-12-18 | 48.02 | $28.82 | — |
| 2024-12-17 | 48.48 | $28.82 | 608 |
| 2024-12-16 | 48.96 | $30.00 | 2488 |
| 2024-12-13 | 49.50 | $32.00 | — |
| 2024-12-12 | 51.25 | $32.00 | — |
| 2024-12-11 | 53.09 | $32.00 | — |
| 2024-12-10 | 55.03 | $32.00 | 238 |
| 2024-12-09 | 57.08 | $29.84 | — |
| 2024-12-06 | 56.40 | $29.84 | — |
| 2024-12-05 | 55.69 | $29.84 | — |
| 2024-12-04 | 54.95 | $29.84 | — |
| 2024-12-03 | 54.16 | $29.84 | — |
| 2024-12-02 | 53.34 | $29.84 | — |
| 2024-11-29 | 52.47 | $29.84 | — |
| 2024-11-27 | 51.55 | $29.84 | — |
| 2024-11-26 | 50.59 | $29.84 | — |
| 2024-11-25 | 49.57 | $29.84 | — |
| 2024-11-22 | 48.50 | $29.84 | — |
| 2024-11-21 | 47.38 | $29.84 | — |
| 2024-11-20 | 46.20 | $29.84 | — |
| 2024-11-19 | 44.95 | $29.84 | — |
| 2024-11-18 | 43.64 | $29.84 | 1540 |
| 2024-11-15 | 42.26 | $30.73 | — |
| 2024-11-14 | 41.19 | $30.73 | — |
| 2024-11-13 | 40.07 | $30.73 | — |
| 2024-11-12 | 38.89 | $30.73 | 2526 |
| 2024-11-11 | 37.64 | $31.21 | 448 |
| 2024-11-08 | 36.57 | $31.75 | — |
| 2024-11-07 | 35.77 | $31.75 | — |
| 2024-11-06 | 34.92 | $31.75 | — |
| 2024-11-05 | 34.03 | $31.75 | — |
| 2024-11-04 | 33.10 | $31.75 | — |
| 2024-11-01 | 32.11 | $31.75 | — |
| 2024-10-31 | 31.07 | $31.75 | — |
| 2024-10-30 | 29.98 | $31.75 | — |
| 2024-10-29 | 28.83 | $31.75 | — |
| 2024-10-28 | 27.62 | $31.75 | — |
| 2024-10-25 | 26.35 | $31.75 | — |
| 2024-10-24 | 25.00 | $31.75 | 500 |
| 2024-10-23 | 23.59 | $31.95 | — |
| 2024-10-22 | 22.18 | $31.95 | 232 |
| 2024-10-21 | 20.70 | $35.23 | — |
| 2024-10-18 | 21.27 | $35.23 | — |
| 2024-10-17 | 21.87 | $35.23 | — |
| 2024-10-16 | 22.50 | $35.23 | — |
| 2024-10-15 | 23.16 | $35.23 | 602 |
| 2024-10-14 | 23.86 | $35.48 | — |
| 2024-10-11 | 24.84 | $35.48 | — |
| 2024-10-10 | 25.87 | $35.48 | — |
| 2024-10-09 | 26.95 | $35.48 | — |
| 2024-10-08 | 28.09 | $35.48 | 1444 |
| 2024-10-07 | 29.28 | $35.25 | — |
| 2024-10-04 | 30.34 | $35.25 | 1000 |
| 2024-10-03 | 31.45 | $34.22 | — |
| 2024-10-02 | 31.59 | $34.22 | — |
| 2024-10-01 | 31.75 | $34.22 | — |
| 2024-09-30 | 31.91 | $34.22 | — |
| 2024-09-27 | 32.08 | $34.22 | — |
| 2024-09-26 | 32.26 | $34.22 | — |
| 2024-09-25 | 32.45 | $34.22 | — |
| 2024-09-24 | 32.65 | $34.22 | — |
| 2024-09-23 | 32.86 | $34.22 | 668 |
| 2024-09-20 | 33.08 | $35.00 | — |
| 2024-09-19 | 33.66 | $35.00 | — |
| 2024-09-18 | 34.27 | $35.00 | — |
| 2024-09-17 | 34.91 | $35.00 | — |
| 2024-09-16 | 35.59 | $35.00 | — |
| 2024-09-13 | 36.30 | $35.00 | — |
| 2024-09-12 | 37.05 | $35.00 | — |
| 2024-09-11 | 37.84 | $35.00 | — |
| 2024-09-10 | 38.67 | $35.00 | 640 |
| 2024-09-09 | 39.54 | $33.55 | 700 |
| 2024-09-06 | 39.68 | $32.19 | — |
| 2024-09-05 | 38.95 | $32.19 | 200 |
| 2024-09-04 | 38.18 | $34.76 | — |
| 2024-09-03 | 38.01 | $34.76 | 200 |
| 2024-08-30 | 37.83 | $36.28 | — |
| 2024-08-29 | 38.14 | $36.28 | — |
| 2024-08-28 | 38.47 | $36.28 | — |
| 2024-08-27 | 38.82 | $36.28 | — |
| 2024-08-26 | 39.18 | $36.28 | — |
| 2024-08-23 | 39.56 | $36.28 | — |
| 2024-08-22 | 39.97 | $36.28 | — |
| 2024-08-21 | 40.39 | $36.28 | — |
| 2024-08-20 | 40.84 | $36.28 | — |
| 2024-08-19 | 41.31 | $36.28 | — |
| 2024-08-16 | 41.80 | $36.28 | — |
| 2024-08-15 | 42.32 | $36.28 | — |
| 2024-08-14 | 42.87 | $36.28 | 6706 |
| 2024-08-13 | 43.45 | $34.52 | — |
| 2024-08-12 | 43.31 | $34.52 | — |
| 2024-08-09 | 43.17 | $34.52 | 1764 |
| 2024-08-08 | 43.02 | $31.87 | — |
| 2024-08-07 | 41.63 | $31.87 | — |
| 2024-08-06 | 40.17 | $31.87 | — |
| 2024-08-05 | 38.63 | $31.87 | — |
| 2024-08-02 | 37.01 | $31.87 | 400 |
| 2024-08-01 | 35.31 | $37.88 | — |
| 2024-07-31 | 34.15 | $37.88 | — |
| 2024-07-30 | 32.92 | $37.88 | — |
| 2024-07-29 | 31.63 | $37.88 | 1046 |
| 2024-07-26 | 30.27 | $43.26 | 958 |
| 2024-07-25 | 29.74 | $43.32 | — |
| 2024-07-24 | 29.19 | $43.32 | — |
| 2024-07-23 | 28.61 | $43.32 | 600 |
| 2024-07-22 | 28.00 | $51.70 | — |
| 2024-07-19 | 28.34 | $51.70 | — |
| 2024-07-18 | 28.70 | $51.70 | — |
| 2024-07-17 | 29.07 | $51.70 | — |
| 2024-07-16 | 29.47 | $51.70 | — |
| 2024-07-15 | 29.89 | $51.70 | — |
| 2024-07-12 | 30.33 | $51.70 | — |
| 2024-07-11 | 30.80 | $51.70 | — |
| 2024-07-10 | 31.28 | $51.70 | — |
| 2024-07-09 | 31.80 | $51.70 | 1808 |
| 2024-07-08 | 32.34 | $46.01 | — |
| 2024-07-05 | 32.19 | $46.01 | — |
| 2024-07-03 | 32.03 | $46.01 | — |
| 2024-07-02 | 31.86 | $46.01 | — |
| 2024-07-01 | 31.68 | $46.01 | 536 |
| 2024-06-28 | 31.49 | $45.25 | 422 |
| 2024-06-27 | 30.72 | $45.50 | 216 |
| 2024-06-26 | 30.06 | $46.44 | 1564 |
| 2024-06-25 | 29.67 | $47.41 | — |
| 2024-06-24 | 29.65 | $47.41 | — |
| 2024-06-21 | 29.62 | $47.41 | — |
| 2024-06-20 | 29.59 | $47.41 | — |
| 2024-06-18 | 29.56 | $47.41 | — |
| 2024-06-17 | 29.53 | $47.41 | — |
| 2024-06-14 | 29.49 | $47.41 | — |
| 2024-06-13 | 29.46 | $47.41 | 1104 |
| 2024-06-12 | 29.42 | $49.00 | 200 |
| 2024-06-11 | 29.91 | $48.25 | 600 |
| 2024-06-10 | 29.98 | $47.73 | 960 |
| 2024-06-07 | 29.75 | $48.25 | — |
| 2024-06-06 | 29.66 | $48.25 | — |
| 2024-06-05 | 29.57 | $48.25 | — |
| 2024-06-04 | 29.47 | $48.25 | 200 |
| 2024-06-03 | 29.37 | $48.25 | — |
| 2024-05-31 | 29.27 | $48.25 | — |
| 2024-05-30 | 29.15 | $48.25 | 420 |
| 2024-05-29 | 29.04 | $48.00 | — |
| 2024-05-28 | 28.32 | $48.00 | 300 |
| 2024-05-24 | 27.57 | $51.00 | — |
| 2024-05-23 | 27.46 | $51.00 | — |
| 2024-05-22 | 27.35 | $51.00 | — |
| 2024-05-21 | 27.23 | $51.00 | 300 |
| 2024-05-20 | 27.11 | $50.19 | — |
| 2024-05-17 | 26.62 | $50.19 | — |
| 2024-05-16 | 26.11 | $50.19 | — |
| 2024-05-15 | 25.57 | $50.19 | — |
| 2024-05-14 | 25.00 | $50.19 | — |
| 2024-05-13 | 24.40 | $50.19 | 650 |
| 2024-05-10 | 23.77 | $56.75 | — |
| 2024-05-09 | 24.62 | $56.75 | 1270 |
| 2024-05-08 | 25.51 | $55.25 | — |
| 2024-05-07 | 25.87 | $55.25 | — |
| 2024-05-06 | 26.25 | $55.25 | 400 |
| 2024-05-03 | 26.65 | $55.14 | 600 |
| 2024-05-02 | 27.03 | $53.30 | 330 |
| 2024-05-01 | 26.70 | $53.50 | 592 |
| 2024-04-30 | 26.36 | $54.29 | — |
| 2024-04-29 | 26.39 | $54.29 | — |
| 2024-04-26 | 26.43 | $54.29 | — |
| 2024-04-25 | 26.46 | $54.29 | — |
| 2024-04-24 | 26.50 | $54.29 | 200 |
| 2024-04-23 | 26.54 | $52.19 | 302 |
| 2024-04-22 | 25.83 | $55.00 | — |
| 2024-04-19 | 25.62 | $55.00 | 366 |
| 2024-04-18 | 25.39 | $57.25 | 200 |
| 2024-04-17 | 25.67 | $59.65 | 472 |
| 2024-04-16 | 26.66 | $60.32 | — |
| 2024-04-15 | 27.93 | $60.32 | 400 |
| 2024-04-12 | 29.26 | $61.50 | 944 |
| 2024-04-11 | 30.62 | $59.78 | 1000 |
| 2024-04-10 | 32.22 | $60.58 | — |
| 2024-04-09 | 33.64 | $60.58 | — |
| 2024-04-08 | 35.13 | $60.58 | — |
| 2024-04-05 | 36.69 | $60.58 | 322 |
| 2024-04-04 | 38.34 | $64.97 | 400 |
| 2024-04-03 | 38.43 | $61.35 | — |
| 2024-04-02 | 39.53 | $61.35 | — |
| 2024-04-01 | 40.69 | $61.35 | — |
| 2024-03-28 | 41.91 | $61.35 | — |
| 2024-03-27 | 43.20 | $61.35 | — |
| 2024-03-26 | 44.55 | $61.35 | — |
| 2024-03-25 | 45.98 | $61.35 | — |
| 2024-03-22 | 47.48 | $61.35 | — |
| 2024-03-21 | 49.05 | $61.35 | 1346 |
| 2024-03-20 | 50.72 | $60.94 | — |
| 2024-03-19 | 52.82 | $60.94 | — |
| 2024-03-18 | 55.03 | $60.94 | — |
| 2024-03-15 | 57.35 | $60.94 | — |
| 2024-03-14 | 59.80 | $60.94 | 466 |
| 2024-03-13 | 62.38 | $61.75 | — |
| 2024-03-12 | 64.88 | $61.75 | 200 |
| 2024-03-11 | 67.50 | $57.57 | 1420 |
| 2024-03-08 | 70.63 | $62.00 | 408 |
| 2024-03-07 | 72.51 | $65.00 | 332 |
| 2024-03-06 | 73.22 | $63.00 | — |
| 2024-03-05 | 74.25 | $63.00 | — |
| 2024-03-04 | 75.32 | $63.00 | — |
| 2024-03-01 | 76.46 | $63.00 | — |
| 2024-02-29 | 77.66 | $63.00 | — |
| 2024-02-28 | 78.91 | $63.00 | 314 |
| 2024-02-27 | 80.24 | $64.99 | — |
| 2024-02-26 | 80.80 | $64.99 | 1048 |
| 2024-02-23 | 81.40 | $66.13 | 598 |
| 2024-02-22 | 82.02 | $62.38 | — |
| 2024-02-21 | 83.00 | $62.38 | 200 |
| 2024-02-20 | 84.03 | $65.83 | — |
| 2024-02-16 | 83.41 | $65.83 | — |
| 2024-02-15 | 82.76 | $65.83 | 2470 |
| 2024-02-14 | 82.07 | $58.50 | — |
| 2024-02-13 | 81.49 | $58.50 | — |
| 2024-02-12 | 80.88 | $58.50 | 958 |
| 2024-02-09 | 80.23 | $57.00 | — |
| 2024-02-08 | 79.59 | $57.00 | 2030 |
| 2024-02-07 | 78.92 | $54.38 | — |
| 2024-02-06 | 78.30 | $54.38 | 706 |
| 2024-02-05 | 77.65 | $51.15 | — |
| 2024-02-02 | 77.12 | $51.15 | — |
| 2024-02-01 | 76.56 | $51.15 | — |
| 2024-01-31 | 75.97 | $51.15 | 1204 |
| 2024-01-30 | 75.35 | $50.03 | — |
| 2024-01-29 | 74.76 | $50.03 | — |
| 2024-01-26 | 74.15 | $50.03 | — |
| 2024-01-25 | 73.49 | $50.03 | 530 |
| 2024-01-24 | 72.81 | $44.55 | — |
| 2024-01-23 | 72.55 | $44.55 | — |
| 2024-01-22 | 72.28 | $44.55 | — |
| 2024-01-19 | 72.00 | $44.55 | — |
| 2024-01-18 | 71.70 | $44.55 | 856 |
| 2024-01-17 | 71.38 | $40.80 | — |
| 2024-01-16 | 71.68 | $40.80 | — |
| 2024-01-12 | 71.98 | $40.80 | — |
| 2024-01-11 | 72.31 | $40.80 | — |
| 2024-01-10 | 72.65 | $40.80 | 376 |
| 2024-01-09 | 73.01 | $41.98 | — |
| 2024-01-08 | 72.09 | $41.98 | 268 |
| 2024-01-05 | 71.12 | $40.67 | — |
| 2024-01-04 | 70.19 | $40.67 | — |
| 2024-01-03 | 69.21 | $40.67 | 900 |
| 2024-01-02 | 68.18 | $35.90 | — |
| 2023-12-29 | 67.99 | $35.90 | — |
| 2023-12-28 | 67.79 | $35.90 | — |
| 2023-12-27 | 67.58 | $35.90 | — |
| 2023-12-26 | 67.36 | $35.90 | — |
| 2023-12-22 | 67.13 | $35.90 | — |
| 2023-12-21 | 66.89 | $35.90 | — |
| 2023-12-20 | 66.63 | $35.90 | — |
| 2023-12-19 | 66.36 | $35.90 | — |
| 2023-12-18 | 66.08 | $35.90 | — |
| 2023-12-15 | 65.78 | $35.90 | — |
| 2023-12-14 | 65.46 | $35.90 | — |
| 2023-12-13 | 65.13 | $35.90 | — |
| 2023-12-12 | 64.78 | $35.90 | — |
| 2023-12-11 | 64.41 | $35.90 | — |
| 2023-12-08 | 64.02 | $35.90 | — |
| 2023-12-07 | 63.62 | $35.90 | — |
| 2023-12-06 | 63.19 | $35.90 | — |
| 2023-12-05 | 62.74 | $35.90 | 340 |
| 2023-12-04 | 62.26 | $36.84 | — |
| 2023-12-01 | 60.73 | $36.84 | — |
| 2023-11-30 | 59.12 | $36.84 | 340 |
| 2023-11-29 | 57.42 | $33.52 | — |
| 2023-11-28 | 55.88 | $33.52 | — |
| 2023-11-27 | 54.25 | $33.52 | — |
| 2023-11-24 | 52.54 | $33.52 | — |
| 2023-11-22 | 50.74 | $33.52 | — |
| 2023-11-21 | 48.84 | $33.52 | 5692 |
| 2023-11-20 | 46.85 | $32.50 | — |
| 2023-11-17 | 44.84 | $32.50 | 200 |
| 2023-11-16 | 42.72 | $33.06 | 408 |
| 2023-11-15 | 40.50 | $27.94 | — |
| 2023-11-14 | 39.25 | $27.94 | — |
| 2023-11-13 | 37.94 | $27.94 | — |
| 2023-11-10 | 36.56 | $27.94 | — |
| 2023-11-09 | 35.11 | $27.94 | — |
| 2023-11-08 | 33.58 | $27.94 | — |
| 2023-11-07 | 31.97 | $27.94 | — |
| 2023-11-06 | 30.28 | $27.94 | 6124 |
| 2023-11-03 | 28.49 | $24.05 | — |
| 2023-11-02 | 28.49 | $24.05 | — |
| 2023-11-01 | 28.50 | $24.05 | — |
| 2023-10-31 | 28.50 | $24.05 | 600 |
| 2023-10-30 | 28.50 | $24.25 | — |
| 2023-10-27 | 28.95 | $24.25 | — |
| 2023-10-26 | 29.42 | $24.25 | — |
| 2023-10-25 | 29.91 | $24.25 | — |
| 2023-10-24 | 30.43 | $24.25 | — |
| 2023-10-23 | 30.98 | $24.25 | — |
| 2023-10-20 | 31.55 | $24.25 | — |
| 2023-10-19 | 32.16 | $24.25 | — |
| 2023-10-18 | 32.79 | $24.25 | — |
| 2023-10-17 | 33.46 | $24.25 | — |
| 2023-10-16 | 34.17 | $24.25 | — |
| 2023-10-13 | 34.91 | $24.25 | — |
| 2023-10-12 | 35.70 | $24.25 | — |
| 2023-10-11 | 36.52 | $24.25 | — |
| 2023-10-10 | 37.39 | $24.25 | — |
| 2023-10-09 | 38.30 | $24.25 | — |
| 2023-10-06 | 39.26 | $24.25 | — |
| 2023-10-05 | 40.27 | $24.25 | 200 |
| 2023-10-04 | 41.34 | $24.08 | — |
| 2023-10-03 | 42.20 | $24.08 | 200 |
| 2023-10-02 | 43.10 | $25.50 | — |
| 2023-09-29 | 44.91 | $25.50 | — |
| 2023-09-28 | 46.80 | $24.92 | 200 |
| 2023-09-27 | 48.77 | $25.50 | — |
| 2023-09-26 | 50.72 | $25.50 | — |
| 2023-09-25 | 52.76 | $25.50 | 400 |
| 2023-09-22 | 54.92 | $24.08 | — |
| 2023-09-21 | 53.96 | $24.08 | — |
| 2023-09-20 | 52.95 | $24.08 | — |
| 2023-09-19 | 51.89 | $24.08 | — |
| 2023-09-18 | 50.77 | $24.08 | 7600 |
| 2023-09-15 | 49.60 | $25.00 | — |
| 2023-09-14 | 49.68 | $25.00 | — |
| 2023-09-13 | 49.77 | $25.00 | — |
| 2023-09-12 | 49.87 | $25.00 | — |
| 2023-09-11 | 49.97 | $25.00 | — |
| 2023-09-08 | 50.07 | $25.00 | — |
| 2023-09-07 | 50.18 | $25.00 | — |
| 2023-09-06 | 50.30 | $25.00 | — |
| 2023-09-05 | 50.42 | $25.00 | — |
| 2023-09-01 | 50.55 | $25.00 | — |
| 2023-08-31 | 50.69 | $25.00 | — |
| 2023-08-30 | 50.83 | $25.00 | — |
| 2023-08-29 | 50.98 | $25.00 | — |
| 2023-08-28 | 51.14 | $25.00 | — |
| 2023-08-25 | 51.30 | $25.00 | — |
| 2023-08-24 | 51.48 | $25.00 | — |
| 2023-08-23 | 51.66 | $25.00 | — |
| 2023-08-22 | 51.86 | $25.00 | — |
| 2023-08-21 | 52.06 | $25.00 | 2168 |
| 2023-08-18 | 52.28 | $25.02 | — |
| 2023-08-17 | 52.53 | $25.02 | — |
| 2023-08-16 | 52.79 | $25.02 | — |
| 2023-08-15 | 53.06 | $25.02 | — |
| 2023-08-14 | 53.35 | $25.02 | — |
| 2023-08-11 | 53.65 | $25.02 | 400 |
| 2023-08-10 | 53.98 | $25.76 | — |
| 2023-08-09 | 55.05 | $25.76 | — |
| 2023-08-08 | 56.17 | $25.76 | — |
| 2023-08-07 | 57.36 | $25.76 | — |
| 2023-08-04 | 58.61 | $25.76 | 600 |
| 2023-08-03 | 59.93 | $27.38 | — |
| 2023-08-02 | 61.98 | $27.38 | — |
| 2023-08-01 | 64.14 | $27.38 | — |
| 2023-07-31 | 66.42 | $27.38 | — |
| 2023-07-28 | 68.82 | $27.38 | 400 |
| 2023-07-27 | 71.34 | $28.18 | — |
| 2023-07-26 | 71.08 | $28.18 | — |
| 2023-07-25 | 70.81 | $28.18 | — |
| 2023-07-24 | 70.53 | $28.18 | — |
| 2023-07-21 | 70.23 | $28.18 | — |
| 2023-07-20 | 69.92 | $28.18 | — |
| 2023-07-19 | 69.59 | $28.18 | 11600 |
| 2023-07-18 | 69.24 | $28.26 | — |
| 2023-07-17 | 68.57 | $28.26 | — |
| 2023-07-14 | 67.86 | $28.26 | — |
| 2023-07-13 | 67.12 | $28.26 | — |
| 2023-07-12 | 66.34 | $28.26 | — |
| 2023-07-11 | 65.51 | $28.26 | — |
| 2023-07-10 | 64.64 | $28.26 | — |
| 2023-07-07 | 63.73 | $28.26 | — |
| 2023-07-06 | 62.77 | $28.26 | — |
| 2023-07-05 | 61.76 | $28.26 | — |
| 2023-07-03 | 60.69 | $28.26 | — |
| 2023-06-30 | 59.57 | $28.26 | — |
| 2023-06-29 | 58.39 | $28.26 | 596 |
| 2023-06-28 | 57.15 | $27.56 | 1216 |
| 2023-06-27 | 56.00 | $25.63 | — |
| 2023-06-26 | 55.73 | $25.63 | — |
| 2023-06-23 | 55.44 | $25.63 | — |
| 2023-06-22 | 55.14 | $25.63 | — |
| 2023-06-21 | 54.82 | $25.63 | — |
| 2023-06-20 | 54.49 | $25.63 | — |
| 2023-06-16 | 54.14 | $25.63 | — |
| 2023-06-15 | 53.77 | $25.63 | — |
| 2023-06-14 | 53.37 | $25.63 | — |
| 2023-06-13 | 52.96 | $25.63 | — |
| 2023-06-12 | 52.53 | $25.63 | — |
| 2023-06-09 | 52.08 | $25.63 | — |
| 2023-06-08 | 51.60 | $25.63 | — |
| 2023-06-07 | 51.09 | $25.63 | — |
| 2023-06-06 | 50.56 | $25.63 | — |
| 2023-06-05 | 50.00 | $25.63 | — |
| 2023-06-02 | 49.41 | $25.63 | — |
| 2023-06-01 | 48.79 | $25.63 | — |
| 2023-05-31 | 48.14 | $25.63 | 800 |
| 2023-05-30 | 47.45 | $26.32 | — |
| 2023-05-26 | 45.65 | $26.32 | 400 |
| 2023-05-25 | 43.75 | $24.78 | 400 |
| 2023-05-24 | 42.09 | $23.24 | — |
| 2023-05-23 | 40.97 | $23.24 | — |
| 2023-05-22 | 39.79 | $23.24 | — |
| 2023-05-19 | 38.54 | $23.24 | — |
| 2023-05-18 | 37.24 | $23.24 | — |
| 2023-05-17 | 35.86 | $23.24 | 800 |
| 2023-05-16 | 34.41 | $22.13 | — |
| 2023-05-15 | 33.55 | $22.13 | 1600 |
| 2023-05-12 | 32.65 | $21.89 | — |
| 2023-05-11 | 31.89 | $21.89 | — |
| 2023-05-10 | 31.09 | $21.89 | 1288 |
| 2023-05-09 | 30.25 | $20.17 | — |
| 2023-05-08 | 31.68 | $20.17 | — |
| 2023-05-05 | 33.19 | $20.17 | — |
| 2023-05-04 | 34.78 | $20.17 | — |
| 2023-05-03 | 36.45 | $20.17 | — |
| 2023-05-02 | 38.21 | $20.17 | 1216 |
| 2023-05-01 | 40.06 | $20.52 | — |
| 2023-04-28 | 41.56 | $20.52 | — |
| 2023-04-27 | 43.15 | $20.52 | — |
| 2023-04-26 | 44.81 | $20.52 | — |
| 2023-04-25 | 46.57 | $20.52 | — |
| 2023-04-24 | 48.41 | $20.52 | — |
| 2023-04-21 | 50.35 | $20.52 | — |
| 2023-04-20 | 52.40 | $20.52 | 4400 |
| 2023-04-19 | 54.55 | $19.63 | 18000 |
| 2023-04-18 | 56.45 | $20.82 | — |
| 2023-04-17 | 55.47 | $20.82 | — |
| 2023-04-14 | 54.43 | $20.82 | — |
| 2023-04-13 | 53.34 | $20.82 | — |
| 2023-04-12 | 52.19 | $20.82 | — |
| 2023-04-11 | 50.98 | $20.82 | — |
| 2023-04-10 | 49.71 | $20.82 | 800 |
| 2023-04-06 | 48.37 | $19.78 | — |
| 2023-04-05 | 48.65 | $19.78 | — |
| 2023-04-04 | 48.94 | $19.78 | — |
| 2023-04-03 | 49.24 | $19.78 | — |
| 2023-03-31 | 49.56 | $19.78 | — |
| 2023-03-30 | 49.90 | $19.78 | — |
| 2023-03-29 | 50.26 | $19.78 | — |
| 2023-03-28 | 50.63 | $19.78 | — |
| 2023-03-27 | 51.02 | $19.78 | — |
| 2023-03-24 | 51.44 | $19.78 | — |
| 2023-03-23 | 51.87 | $19.78 | — |
| 2023-03-22 | 52.33 | $19.78 | — |
| 2023-03-21 | 52.82 | $19.78 | — |
| 2023-03-20 | 53.32 | $19.78 | — |
| 2023-03-17 | 53.86 | $19.78 | — |
| 2023-03-16 | 54.42 | $19.78 | — |
| 2023-03-15 | 55.02 | $19.78 | — |
| 2023-03-14 | 55.64 | $19.78 | — |
| 2023-03-13 | 56.30 | $19.78 | — |
| 2023-03-10 | 56.99 | $19.78 | — |
| 2023-03-09 | 57.72 | $19.78 | — |
| 2023-03-08 | 58.49 | $19.78 | — |
| 2023-03-07 | 59.29 | $19.78 | — |
| 2023-03-06 | 60.14 | $19.78 | — |
| 2023-03-03 | 61.04 | $19.78 | — |
| 2023-03-02 | 61.98 | $19.78 | — |
| 2023-03-01 | 62.97 | $19.78 | — |
| 2023-02-28 | 64.01 | $19.78 | 1800 |
| 2023-02-27 | 65.11 | $19.18 | — |
| 2023-02-24 | 66.92 | $19.18 | — |
| 2023-02-23 | 68.83 | $19.18 | 800 |
| 2023-02-22 | 70.83 | $18.86 | — |
| 2023-02-21 | 73.34 | $18.86 | 800 |
| 2023-02-17 | 75.99 | $19.97 | — |
| 2023-02-16 | 75.40 | $19.97 | — |
| 2023-02-15 | 74.78 | $19.97 | — |
| 2023-02-14 | 74.13 | $19.97 | — |
| 2023-02-13 | 73.45 | $19.97 | — |
| 2023-02-10 | 72.73 | $19.98 | 440 |
| 2023-02-09 | 71.93 | $18.39 | — |
| 2023-02-08 | 71.88 | $18.39 | — |
| 2023-02-07 | 71.82 | $18.39 | — |
| 2023-02-06 | 71.76 | $18.39 | — |
| 2023-02-03 | 71.69 | $18.39 | — |
| 2023-02-02 | 71.63 | $18.39 | — |
| 2023-02-01 | 71.56 | $18.39 | — |
| 2023-01-31 | 71.48 | $18.39 | 560 |
| 2023-01-30 | 71.40 | $18.59 | — |
| 2023-01-27 | 70.29 | $18.59 | — |
| 2023-01-26 | 69.12 | $18.59 | 2400 |
| 2023-01-25 | 67.89 | $18.22 | — |
| 2023-01-24 | 66.67 | $18.22 | — |
| 2023-01-23 | 65.40 | $18.22 | 4136 |
| 2023-01-20 | 64.05 | $18.18 | — |
| 2023-01-19 | 62.65 | $18.18 | — |
| 2023-01-18 | 61.17 | $18.18 | 888 |
| 2023-01-17 | 59.61 | $18.16 | 2100 |
| 2023-01-13 | 57.98 | $17.24 | — |
| 2023-01-12 | 56.57 | $17.24 | — |
| 2023-01-11 | 55.10 | $17.24 | 9604 |
| 2023-01-10 | 53.54 | $16.74 | — |
| 2023-01-09 | 52.25 | $16.74 | 9600 |
| 2023-01-06 | 50.89 | $16.18 | — |
| 2023-01-05 | 50.86 | $16.18 | — |
| 2023-01-04 | 50.83 | $16.18 | — |
| 2023-01-03 | 50.80 | $16.18 | — |
| 2022-12-30 | 50.77 | $16.18 | — |
| 2022-12-29 | 50.73 | $16.18 | — |
| 2022-12-28 | 50.69 | $16.18 | — |
| 2022-12-27 | 50.65 | $16.18 | — |
| 2022-12-23 | 50.61 | $16.18 | — |
| 2022-12-22 | 50.57 | $16.18 | — |
| 2022-12-21 | 50.52 | $16.18 | — |
| 2022-12-20 | 50.48 | $16.18 | — |
| 2022-12-19 | 50.42 | $16.18 | — |
| 2022-12-16 | 50.37 | $16.18 | — |
| 2022-12-15 | 50.31 | $16.18 | — |
| 2022-12-14 | 50.26 | $16.18 | — |
| 2022-12-13 | 50.19 | $16.18 | — |
| 2022-12-12 | 50.13 | $16.18 | — |
| 2022-12-09 | 50.06 | $16.18 | — |
| 2022-12-08 | 49.99 | $16.18 | — |
| 2022-12-07 | 49.91 | $16.18 | — |
| 2022-12-06 | 49.83 | $16.18 | — |
| 2022-12-05 | 49.74 | $16.18 | — |
| 2022-12-02 | 49.65 | $16.18 | — |
| 2022-12-01 | 49.56 | $16.18 | — |
| 2022-11-30 | 49.46 | $16.18 | — |
| 2022-11-29 | 49.36 | $16.18 | — |
| 2022-11-28 | 49.25 | $16.18 | — |
| 2022-11-25 | 49.13 | $16.18 | — |
| 2022-11-23 | 49.01 | $16.18 | — |
| 2022-11-22 | 48.88 | $16.18 | — |
| 2022-11-21 | 48.75 | $16.18 | — |
| 2022-11-18 | 48.61 | $16.18 | — |
| 2022-11-17 | 48.46 | $16.18 | — |
| 2022-11-16 | 48.30 | $16.18 | 5600 |
| 2022-11-15 | 48.13 | $14.42 | — |
| 2022-11-14 | 50.52 | $14.42 | — |
| 2022-11-11 | 53.03 | $14.42 | — |
| 2022-11-10 | 55.67 | $14.42 | — |
| 2022-11-09 | 58.45 | $14.42 | — |
| 2022-11-08 | 61.37 | $14.42 | 2400 |
| 2022-11-07 | 64.45 | $13.58 | — |
| 2022-11-04 | 65.23 | $13.58 | — |
| 2022-11-03 | 66.05 | $13.58 | — |
| 2022-11-02 | 66.91 | $13.58 | — |
| 2022-11-01 | 67.81 | $13.58 | — |
| 2022-10-31 | 68.76 | $13.58 | — |
| 2022-10-28 | 69.77 | $13.58 | — |
| 2022-10-27 | 70.82 | $13.58 | — |
| 2022-10-26 | 71.93 | $13.58 | — |
| 2022-10-25 | 73.10 | $13.58 | — |
| 2022-10-24 | 74.33 | $13.58 | — |
| 2022-10-21 | 75.63 | $13.58 | 14400 |
| 2022-10-20 | 76.99 | $13.07 | — |
| 2022-10-19 | 76.73 | $13.07 | — |
| 2022-10-18 | 76.45 | $13.07 | — |
| 2022-10-17 | 76.16 | $13.07 | — |
| 2022-10-14 | 75.85 | $13.07 | — |
| 2022-10-13 | 75.52 | $13.07 | 2000 |
| 2022-10-12 | 75.18 | $13.58 | — |
| 2022-10-11 | 75.00 | $13.58 | — |
| 2022-10-10 | 74.81 | $13.58 | 9160 |
| 2022-10-07 | 74.60 | $14.60 | — |
| 2022-10-06 | 74.93 | $14.60 | — |
| 2022-10-05 | 75.27 | $14.60 | — |
| 2022-10-04 | 75.63 | $14.60 | 2000 |
| 2022-10-03 | 76.01 | $14.25 | — |
| 2022-09-30 | 75.04 | $14.25 | — |
| 2022-09-29 | 74.03 | $14.25 | — |
| 2022-09-28 | 72.95 | $14.25 | — |
| 2022-09-27 | 71.83 | $14.25 | 1080 |
| 2022-09-26 | 70.64 | $15.75 | — |
| 2022-09-23 | 69.70 | $15.75 | — |
| 2022-09-22 | 68.71 | $15.75 | — |
| 2022-09-21 | 67.67 | $15.75 | — |
| 2022-09-20 | 66.57 | $15.75 | — |
| 2022-09-19 | 65.41 | $15.75 | — |
| 2022-09-16 | 64.20 | $15.75 | — |
| 2022-09-15 | 62.92 | $15.75 | — |
| 2022-09-14 | 61.57 | $15.75 | — |
| 2022-09-13 | 60.15 | $15.75 | 2400 |
| 2022-09-12 | 58.66 | $16.32 | 1204 |
| 2022-09-09 | 57.28 | $17.49 | — |
| 2022-09-08 | 57.06 | $17.49 | — |
| 2022-09-07 | 56.82 | $17.49 | — |
| 2022-09-06 | 56.58 | $17.49 | — |
| 2022-09-02 | 56.32 | $17.49 | — |
| 2022-09-01 | 56.04 | $17.49 | — |
| 2022-08-31 | 55.75 | $17.49 | — |
| 2022-08-30 | 55.45 | $17.49 | — |
| 2022-08-29 | 55.13 | $17.49 | — |
| 2022-08-26 | 54.80 | $17.49 | — |
| 2022-08-25 | 54.44 | $17.49 | — |
| 2022-08-24 | 54.07 | $17.49 | — |
| 2022-08-23 | 53.68 | $17.49 | — |
| 2022-08-22 | 53.27 | $17.49 | 2404 |
| 2022-08-19 | 52.84 | $17.73 | — |
| 2022-08-18 | 52.75 | $17.73 | — |
| 2022-08-17 | 52.67 | $17.73 | — |
| 2022-08-16 | 52.57 | $17.73 | — |
| 2022-08-15 | 52.48 | $17.73 | — |
| 2022-08-12 | 52.37 | $17.73 | — |
| 2022-08-11 | 52.27 | $17.73 | — |
| 2022-08-10 | 52.15 | $17.73 | — |
| 2022-08-09 | 52.03 | $17.73 | 9200 |
| 2022-08-08 | 51.91 | $18.42 | 8000 |
| 2022-08-05 | 52.97 | $18.18 | — |
| 2022-08-04 | 52.66 | $18.18 | — |
| 2022-08-03 | 52.32 | $18.18 | — |
| 2022-08-02 | 51.97 | $18.18 | — |
| 2022-08-01 | 51.60 | $18.18 | — |
| 2022-07-29 | 51.21 | $18.18 | — |
| 2022-07-28 | 50.80 | $18.18 | — |
| 2022-07-27 | 50.37 | $18.18 | — |
| 2022-07-26 | 49.92 | $18.18 | — |
| 2022-07-25 | 49.44 | $18.18 | — |
| 2022-07-22 | 48.94 | $18.18 | — |
| 2022-07-21 | 48.41 | $18.18 | — |
| 2022-07-20 | 47.85 | $18.18 | — |
| 2022-07-19 | 47.26 | $18.18 | — |
| 2022-07-18 | 46.64 | $18.18 | — |
| 2022-07-15 | 45.99 | $18.18 | — |
| 2022-07-14 | 45.31 | $18.18 | — |
| 2022-07-13 | 44.59 | $18.18 | — |
| 2022-07-12 | 43.83 | $18.18 | — |
| 2022-07-11 | 43.03 | $18.18 | — |
| 2022-07-08 | 42.19 | $18.18 | — |
| 2022-07-07 | 41.31 | $18.18 | — |
| 2022-07-06 | 40.38 | $18.18 | — |
| 2022-07-05 | 39.40 | $18.18 | — |
| 2022-07-01 | 38.36 | $18.18 | — |
| 2022-06-30 | 37.28 | $18.18 | — |
| 2022-06-29 | 36.13 | $18.18 | — |
| 2022-06-28 | 34.93 | $18.18 | — |
| 2022-06-27 | 33.66 | $18.18 | — |
| 2022-06-24 | 32.33 | $18.18 | 408 |
| 2022-06-23 | 30.93 | $18.18 | — |
| 2022-06-22 | 29.45 | $18.18 | — |
| 2022-06-21 | 27.89 | $18.18 | 404 |
| 2022-06-17 | 26.26 | $19.85 | — |
| 2022-06-16 | 25.27 | $19.85 | — |
| 2022-06-15 | 24.24 | $19.85 | 400 |
| 2022-06-14 | 23.15 | $22.88 | — |
| 2022-06-13 | 23.40 | $22.88 | — |
| 2022-06-10 | 23.67 | $22.88 | — |
| 2022-06-09 | 23.95 | $22.88 | — |
| 2022-06-08 | 24.24 | $22.88 | — |
| 2022-06-07 | 24.55 | $22.88 | — |
| 2022-06-06 | 24.87 | $22.88 | — |
| 2022-06-03 | 25.21 | $22.88 | 820 |
| 2022-06-02 | 25.57 | $23.24 | 400 |
| 2022-06-01 | 25.33 | $22.85 | — |
| 2022-05-31 | 25.49 | $22.85 | 604 |
| 2022-05-27 | 25.66 | $22.71 | — |
| 2022-05-26 | 26.00 | $22.72 | 800 |
| 2022-05-25 | 26.34 | $22.69 | — |
| 2022-05-24 | 26.73 | $22.69 | — |
| 2022-05-23 | 27.14 | $22.69 | — |
| 2022-05-20 | 27.58 | $22.69 | — |
| 2022-05-19 | 28.03 | $22.69 | — |
| 2022-05-18 | 28.51 | $22.69 | — |
| 2022-05-17 | 29.01 | $22.69 | 400 |
| 2022-05-16 | 29.55 | $22.04 | 400 |
| 2022-05-13 | 30.65 | $21.00 | — |
| 2022-05-12 | 31.55 | $21.00 | — |
| 2022-05-11 | 32.50 | $21.00 | 1840 |
| 2022-05-10 | 33.49 | $19.88 | — |
| 2022-05-09 | 32.82 | $19.88 | 400 |
| 2022-05-06 | 32.12 | $20.29 | — |
| 2022-05-05 | 31.67 | $20.29 | — |
| 2022-05-04 | 31.20 | $20.29 | — |
| 2022-05-03 | 30.71 | $20.29 | — |
| 2022-05-02 | 30.19 | $20.29 | — |
| 2022-04-29 | 29.65 | $20.29 | — |
| 2022-04-28 | 29.07 | $20.29 | — |
| 2022-04-27 | 28.46 | $20.29 | — |
| 2022-04-26 | 27.83 | $20.29 | 400 |
| 2022-04-25 | 27.16 | $20.58 | 400 |
| 2022-04-22 | 26.60 | $20.29 | — |
| 2022-04-21 | 25.67 | $20.29 | — |
| 2022-04-20 | 24.68 | $20.29 | — |
| 2022-04-19 | 23.65 | $20.29 | — |
| 2022-04-18 | 22.55 | $20.29 | 680 |
| 2022-04-14 | 21.41 | $21.12 | 1200 |
| 2022-04-13 | 20.55 | $21.75 | — |
| 2022-04-12 | 19.97 | $21.75 | — |
| 2022-04-11 | 19.35 | $21.75 | — |
| 2022-04-08 | 18.70 | $21.75 | 992 |
| 2022-04-07 | 18.02 | $24.18 | — |
| 2022-04-06 | 18.86 | $24.18 | — |
| 2022-04-05 | 19.74 | $24.18 | — |
| 2022-04-04 | 20.66 | $24.18 | 992 |
| 2022-04-01 | 21.64 | $25.14 | — |
| 2022-03-31 | 22.06 | $25.14 | — |
| 2022-03-30 | 22.50 | $25.14 | — |
| 2022-03-29 | 22.97 | $25.14 | — |
| 2022-03-28 | 23.46 | $25.14 | — |
| 2022-03-25 | 23.98 | $25.14 | — |
| 2022-03-24 | 24.52 | $25.14 | 1200 |
| 2022-03-23 | 25.10 | $22.03 | — |
| 2022-03-22 | 24.52 | $22.03 | — |
| 2022-03-21 | 23.92 | $22.03 | — |
| 2022-03-18 | 23.29 | $22.03 | — |
| 2022-03-17 | 22.62 | $22.03 | — |
| 2022-03-16 | 21.91 | $22.03 | — |
| 2022-03-15 | 21.17 | $22.03 | — |
| 2022-03-14 | 20.39 | $22.03 | — |
| 2022-03-11 | 19.57 | $22.03 | — |
| 2022-03-10 | 18.71 | $22.03 | — |
| 2022-03-09 | 17.80 | $22.03 | — |
| 2022-03-08 | 16.84 | $22.04 | 1016 |
| 2022-03-07 | 15.84 | $21.37 | 440 |
| 2022-03-04 | 14.27 | $25.69 | — |
| 2022-03-03 | 14.86 | $25.69 | — |
| 2022-03-02 | 15.48 | $25.69 | — |
| 2022-03-01 | 16.13 | $25.69 | — |
| 2022-02-28 | 16.82 | $25.69 | — |
| 2022-02-25 | 17.55 | $25.69 | — |
| 2022-02-24 | 18.31 | $25.69 | — |
| 2022-02-23 | 19.11 | $25.69 | — |
| 2022-02-22 | 19.95 | $25.69 | — |
| 2022-02-18 | 20.84 | $25.69 | — |
| 2022-02-17 | 21.78 | $25.69 | 436 |
| 2022-02-16 | 22.76 | $24.85 | — |
| 2022-02-15 | 23.29 | $24.85 | 404 |
| 2022-02-14 | 23.84 | $25.02 | — |
| 2022-02-11 | 24.49 | $25.02 | — |
| 2022-02-10 | 25.19 | $25.02 | — |
| 2022-02-09 | 25.92 | $25.02 | 1792 |
| 2022-02-08 | 26.69 | $23.71 | 804 |
| 2022-02-07 | 26.77 | $25.00 | — |
| 2022-02-04 | 27.37 | $25.00 | — |
| 2022-02-03 | 28.00 | $25.00 | — |
| 2022-02-02 | 28.67 | $25.00 | 1000 |
| 2022-02-01 | 29.37 | $24.83 | — |
| 2022-01-31 | 30.03 | $24.83 | 484 |
| 2022-01-28 | 30.72 | $22.60 | 6400 |
| 2022-01-27 | 30.28 | $25.00 | — |
| 2022-01-26 | 30.92 | $25.24 | 8400 |
| 2022-01-25 | 31.71 | $24.53 | 776 |
| 2022-01-24 | 32.05 | $28.70 | — |
| 2022-01-21 | 31.73 | $28.70 | — |
| 2022-01-20 | 31.39 | $28.70 | — |
| 2022-01-19 | 31.04 | $28.70 | — |
| 2022-01-18 | 30.66 | $28.70 | — |
| 2022-01-14 | 30.27 | $28.71 | 3120 |
| 2022-01-13 | 29.85 | $28.57 | 4952 |
| 2022-01-12 | 29.05 | $25.88 | — |
| 2022-01-11 | 30.33 | $25.88 | — |
| 2022-01-10 | 31.68 | $25.88 | 800 |
| 2022-01-07 | 33.10 | $25.88 | — |
| 2022-01-06 | 34.60 | $25.89 | 440 |
| 2022-01-05 | 36.16 | $27.00 | 560 |
| 2022-01-04 | 36.21 | $27.39 | 5012 |
| 2022-01-03 | 35.68 | $26.50 | — |
| 2021-12-31 | 35.94 | $26.50 | — |
| 2021-12-30 | 36.21 | $26.50 | — |
| 2021-12-29 | 36.50 | $26.50 | — |
| 2021-12-28 | 36.80 | $26.50 | 400 |
| 2021-12-27 | 37.12 | $26.75 | — |
| 2021-12-23 | 36.99 | $26.75 | — |
| 2021-12-22 | 36.86 | $26.75 | 912 |
| 2021-12-21 | 36.72 | $26.75 | — |
| 2021-12-20 | 36.56 | $26.75 | — |
| 2021-12-17 | 36.41 | $26.75 | — |
| 2021-12-16 | 36.24 | $26.75 | 8004 |
| 2021-12-15 | 36.06 | $25.62 | — |
| 2021-12-14 | 36.88 | $25.62 | 1144 |
| 2021-12-13 | 37.75 | $25.92 | — |
| 2021-12-10 | 38.20 | $25.92 | — |
| 2021-12-09 | 38.67 | $25.92 | — |
| 2021-12-08 | 39.17 | $25.92 | — |
| 2021-12-07 | 39.70 | $25.92 | 9200 |
| 2021-12-06 | 40.25 | $25.25 | 800 |
| 2021-12-03 | 41.37 | $25.68 | — |
| 2021-12-02 | 41.95 | $25.68 | — |
| 2021-12-01 | 42.55 | $25.68 | 400 |
| 2021-11-30 | 43.19 | $25.69 | — |
| 2021-11-29 | 43.85 | $25.69 | 4400 |
| 2021-11-26 | 44.54 | $25.74 | 400 |
| 2021-11-24 | 45.21 | $26.18 | — |
| 2021-11-23 | 45.38 | $26.18 | — |
| 2021-11-22 | 45.55 | $26.18 | — |
| 2021-11-19 | 45.73 | $26.18 | — |
| 2021-11-18 | 45.92 | $26.18 | — |
| 2021-11-17 | 46.12 | $26.18 | — |
| 2021-11-16 | 46.34 | $26.18 | 500 |
| 2021-11-15 | 46.56 | $25.74 | 1196 |
| 2021-11-12 | 46.97 | $25.95 | 1080 |
| 2021-11-11 | 47.21 | $24.95 | — |
| 2021-11-10 | 47.87 | $24.95 | — |
| 2021-11-09 | 48.58 | $24.95 | — |
| 2021-11-08 | 49.32 | $24.95 | 4500 |
| 2021-11-05 | 50.09 | $25.62 | 1212 |
| 2021-11-04 | 50.33 | $25.32 | 4560 |
| 2021-11-03 | 50.77 | $22.73 | — |
| 2021-11-02 | 52.58 | $22.73 | — |
| 2021-11-01 | 54.48 | $22.73 | — |
| 2021-10-29 | 56.48 | $22.73 | — |
| 2021-10-28 | 58.59 | $22.73 | 1380 |
| 2021-10-27 | 60.81 | $22.19 | 9284 |
| 2021-10-26 | 63.49 | $20.69 | — |
| 2021-10-25 | 66.16 | $20.69 | 6824 |
| 2021-10-22 | 68.96 | $20.68 | 912 |
| 2021-10-21 | 71.94 | $19.84 | — |
| 2021-10-20 | 73.83 | $19.84 | 848 |
| 2021-10-19 | 75.81 | $20.45 | 5200 |
| 2021-10-18 | 78.27 | $20.20 | 2720 |
| 2021-10-15 | 80.85 | $20.90 | 2100 |
| 2021-10-14 | 83.89 | $20.65 | 17816 |
| 2021-10-13 | 87.04 | $19.77 | — |
| 2021-10-12 | 89.02 | $19.77 | 10188 |
| 2021-10-11 | 91.11 | $24.09 | — |
| 2021-10-08 | 91.13 | $24.09 | — |
| 2021-10-07 | 91.14 | $24.09 | — |
| 2021-10-06 | 91.15 | $24.09 | — |
| 2021-10-05 | 91.17 | $24.09 | — |
| 2021-10-04 | 91.18 | $24.09 | — |
| 2021-10-01 | 91.20 | $24.09 | — |
| 2021-09-30 | 91.21 | $24.09 | — |
| 2021-09-29 | 91.23 | $24.09 | — |
| 2021-09-28 | 91.25 | $24.09 | — |
| 2021-09-27 | 91.27 | $24.09 | — |
| 2021-09-24 | 91.29 | $24.09 | — |
| 2021-09-23 | 91.31 | $24.09 | — |
| 2021-09-22 | 91.33 | $24.09 | — |
| 2021-09-21 | 91.36 | $24.09 | — |
| 2021-09-20 | 91.38 | $24.09 | 412 |
| 2021-09-17 | 91.41 | $24.25 | — |
| 2021-09-16 | 90.96 | $24.25 | — |
| 2021-09-15 | 90.49 | $24.25 | — |
| 2021-09-14 | 90.00 | $24.25 | — |
| 2021-09-13 | 89.47 | $24.25 | — |
| 2021-09-10 | 88.93 | $24.25 | — |
| 2021-09-09 | 88.35 | $24.25 | — |
| 2021-09-08 | 87.74 | $24.25 | — |
| 2021-09-07 | 87.10 | $24.25 | — |
| 2021-09-03 | 86.43 | $24.25 | — |
| 2021-09-02 | 85.72 | $24.25 | — |
| 2021-09-01 | 84.97 | $24.25 | — |
| 2021-08-31 | 84.19 | $24.25 | — |
| 2021-08-30 | 83.36 | $24.25 | — |
| 2021-08-27 | 82.49 | $24.25 | — |
| 2021-08-26 | 81.58 | $24.25 | — |
| 2021-08-25 | 80.61 | $24.25 | — |
| 2021-08-24 | 79.60 | $24.25 | — |
| 2021-08-23 | 78.53 | $24.25 | — |
| 2021-08-20 | 77.41 | $24.25 | — |
| 2021-08-19 | 76.22 | $24.25 | — |
| 2021-08-18 | 74.98 | $24.25 | — |
| 2021-08-17 | 73.67 | $24.25 | — |
| 2021-08-16 | 72.29 | $24.25 | — |
| 2021-08-13 | 70.83 | $24.25 | — |
| 2021-08-12 | 69.30 | $24.25 | — |
| 2021-08-11 | 67.69 | $24.25 | — |
| 2021-08-10 | 66.00 | $24.25 | — |
| 2021-08-09 | 64.22 | $24.25 | — |
| 2021-08-06 | 62.34 | $24.25 | — |
| 2021-08-05 | 60.36 | $24.25 | 740 |
| 2021-08-04 | 58.28 | $23.71 | — |
| 2021-08-03 | 56.09 | $23.71 | — |
| 2021-08-02 | 53.79 | $23.72 | 800 |
| 2021-07-30 | 51.35 | $9.25 | — |
| 2021-07-29 | 48.79 | $9.25 | — |
| 2021-07-28 | 46.10 | $9.25 | — |
| 2021-07-27 | 43.26 | $9.25 | — |
| 2021-07-26 | 40.28 | $9.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected