Is The Walt Disney Company (DIS) a Buy, Sell, or Hold?
NYSE : DIS
The Walt Disney Company
$97.28 USD
-$2.43 (-2.44%)
- Volume
- 7.31M
- Average Volume
- 9.69M
- Market Capitalization
- $168.93B
- P/E Ratio
- 15.54
- Dividend Yield
- 1.54%
- Price Target
- $131.00
- Year High
- $123.40
- Year Low
- $92.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.65
DIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $99.01 | $97.30 | -1.72% | 7.11M |
| 2026-07-16 | $97.28 | $99.71 | 2.50% | 7.48M |
| 2026-07-15 | $96.10 | $97.15 | 1.09% | 10.22M |
| 2026-07-14 | $95.51 | $95.87 | 0.38% | 7.65M |
| 2026-07-13 | $96.10 | $96.00 | -0.10% | 9.3M |
| 2026-07-10 | $96.89 | $95.62 | -1.31% | 10.68M |
| 2026-07-09 | $96.34 | $96.17 | -0.18% | 11.45M |
| 2026-07-08 | $97.30 | $96.70 | -0.62% | 8.72M |
| 2026-07-07 | $98.14 | $97.48 | -0.67% | 9.94M |
| 2026-07-06 | $98.85 | $97.41 | -1.46% | 10.17M |
| 2026-07-02 | $96.40 | $99.50 | 3.22% | 11.31M |
| 2026-07-01 | $96.55 | $95.71 | -0.87% | 11.59M |
| 2026-06-30 | $97.41 | $96.25 | -1.19% | 12.72M |
| 2026-06-29 | $99.71 | $98.63 | -1.08% | 10.42M |
| 2026-06-26 | $98.05 | $98.79 | 0.75% | 13.92M |
| 2026-06-25 | $101.11 | $98.05 | -3.03% | 12.07M |
| 2026-06-24 | $103.10 | $101.12 | -1.92% | 12.22M |
| 2026-06-23 | $102.02 | $103.53 | 1.48% | 14.46M |
| 2026-06-22 | $103.41 | $102.45 | -0.93% | 17.4M |
| 2026-06-18 | $101.80 | $103.89 | 2.05% | 22.94M |
| 2026-06-17 | $100.67 | $100.86 | 0.19% | 11.17M |
| 2026-06-16 | $101.43 | $101.28 | -0.15% | 10.69M |
| 2026-06-15 | $100.88 | $101.69 | 0.80% | 10.27M |
| 2026-06-12 | $101.06 | $100.04 | -1.01% | 8.26M |
| 2026-06-11 | $98.83 | $100.34 | 1.53% | 9.26M |
| 2026-06-10 | $99.49 | $98.61 | -0.88% | 7.04M |
| 2026-06-09 | $99.05 | $99.33 | 0.28% | 8.62M |
| 2026-06-08 | $99.52 | $98.87 | -0.65% | 7.56M |
| 2026-06-05 | $99.68 | $99.71 | 0.03% | 9.5M |
| 2026-06-04 | $100.54 | $99.34 | -1.19% | 9.57M |
| 2026-06-03 | $100.44 | $99.39 | -1.05% | 7.47M |
| 2026-06-02 | $102.35 | $101.41 | -0.92% | 8.4M |
| 2026-06-01 | $101.66 | $102.85 | 1.17% | 8.22M |
| 2026-05-29 | $103.63 | $101.83 | -1.74% | 13.34M |
| 2026-05-28 | $103.81 | $103.73 | -0.08% | 6.51M |
| 2026-05-27 | $103.30 | $104.18 | 0.85% | 7.36M |
| 2026-05-26 | $103.10 | $103.28 | 0.17% | 6.72M |
| 2026-05-22 | $104.04 | $103.00 | -1.00% | 5.7M |
| 2026-05-21 | $103.61 | $103.58 | -0.03% | 8.61M |
| 2026-05-20 | $102.91 | $104.08 | 1.14% | 7.94M |
| 2026-05-19 | $103.71 | $102.29 | -1.37% | 7.03M |
| 2026-05-18 | $102.69 | $103.91 | 1.19% | 9.04M |
| 2026-05-15 | $105.03 | $102.72 | -2.20% | 9.26M |
| 2026-05-14 | $105.54 | $105.42 | -0.11% | 6.14M |
| 2026-05-13 | $105.35 | $104.90 | -0.43% | 7.61M |
| 2026-05-12 | $104.99 | $106.16 | 1.11% | 8.18M |
| 2026-05-11 | $108.00 | $104.72 | -3.04% | 10.56M |
| 2026-05-08 | $109.03 | $108.02 | -0.93% | 8.37M |
| 2026-05-07 | $109.05 | $108.66 | -0.36% | 14.31M |
| 2026-05-06 | $106.52 | $108.06 | 1.45% | 23.22M |
| 2026-05-05 | $101.53 | $100.48 | -1.03% | 14.31M |
| 2026-05-04 | $102.74 | $101.31 | -1.39% | 8.4M |
| 2026-05-01 | $104.40 | $103.08 | -1.26% | 5.96M |
| 2026-04-30 | $100.91 | $103.75 | 2.81% | 9.2M |
| 2026-04-29 | $100.94 | $101.30 | 0.36% | 5.53M |
| 2026-04-28 | $102.66 | $101.47 | -1.16% | 6.41M |
| 2026-04-27 | $102.62 | $102.35 | -0.26% | 6.52M |
| 2026-04-24 | $103.60 | $102.60 | -0.97% | 5.97M |
| 2026-04-23 | $104.94 | $103.65 | -1.23% | 6.15M |
| 2026-04-22 | $105.03 | $104.82 | -0.20% | 6.89M |
| 2026-04-21 | $106.19 | $104.29 | -1.79% | 7.78M |
| 2026-04-20 | $105.91 | $106.30 | 0.37% | 6.42M |
| 2026-04-17 | $104.69 | $106.29 | 1.53% | 10.51M |
| 2026-04-16 | $103.62 | $103.90 | 0.27% | 8.15M |
| 2026-04-15 | $102.60 | $103.04 | 0.43% | 7.04M |
| 2026-04-14 | $101.34 | $102.59 | 1.23% | 10M |
| 2026-04-13 | $98.53 | $101.18 | 2.69% | 6.79M |
| 2026-04-10 | $99.84 | $99.17 | -0.67% | 6.36M |
| 2026-04-09 | $98.66 | $99.79 | 1.15% | 8.92M |
| 2026-04-08 | $98.10 | $99.18 | 1.10% | 10.82M |
| 2026-04-07 | $95.80 | $95.78 | -0.02% | 7.91M |
| 2026-04-06 | $96.50 | $96.28 | -0.23% | 5.88M |
| 2026-04-02 | $96.00 | $96.61 | 0.64% | 6.38M |
| 2026-04-01 | $97.26 | $96.56 | -0.72% | 8.52M |
| 2026-03-31 | $95.34 | $96.38 | 1.09% | 11.18M |
| 2026-03-30 | $92.89 | $94.32 | 1.54% | 10.59M |
| 2026-03-27 | $94.19 | $92.42 | -1.88% | 12.48M |
| 2026-03-26 | $95.12 | $94.75 | -0.39% | 8.55M |
| 2026-03-25 | $96.82 | $95.95 | -0.90% | 8.47M |
| 2026-03-24 | $97.74 | $96.39 | -1.38% | 9.16M |
| 2026-03-23 | $100.22 | $97.95 | -2.27% | 11.37M |
| 2026-03-20 | $99.01 | $99.51 | 0.51% | 27.54M |
| 2026-03-19 | $99.03 | $99.20 | 0.17% | 14.79M |
| 2026-03-18 | $99.84 | $99.42 | -0.42% | 12.62M |
| 2026-03-17 | $99.17 | $100.30 | 1.14% | 11.79M |
| 2026-03-16 | $99.47 | $98.66 | -0.81% | 11.58M |
| 2026-03-13 | $99.83 | $99.29 | -0.54% | 9.55M |
| 2026-03-12 | $100.10 | $99.43 | -0.67% | 10.31M |
| 2026-03-11 | $101.40 | $100.89 | -0.50% | 8.16M |
| 2026-03-10 | $101.75 | $101.32 | -0.42% | 7.83M |