Is The Walt Disney Company (DIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Walt Disney Company (DIS) research center and poll results.
NYSE : DIS
The Walt Disney Company
$97.17 USD
$1.29 (1.35%)
- Volume
- 7.17M
- Average Volume
- 9.69M
- Market Capitalization
- $168.74B
- P/E Ratio
- 15.52
- Dividend Yield
- 1.54%
- Price Target
- $131.00
- Year High
- $123.40
- Year Low
- $92.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.65
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
98.62
2026-07-15
Close Price
$97.15
Vol: 10.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.90
Average
111.18
Maximum
181.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 98.62 | $97.15 | 10.2M |
| 2026-07-14 | 98.85 | $95.87 | 7.7M |
| 2026-07-13 | 99.06 | $96.00 | 9.3M |
| 2026-07-10 | 99.28 | $95.62 | 10.7M |
| 2026-07-09 | 99.43 | $96.17 | 11.4M |
| 2026-07-08 | 99.58 | $96.70 | 8.7M |
| 2026-07-07 | 99.69 | $97.48 | 9.9M |
| 2026-07-06 | 99.80 | $97.41 | 10.2M |
| 2026-07-02 | 99.90 | $99.50 | 11.3M |
| 2026-07-01 | 99.89 | $95.71 | 11.6M |
| 2026-06-30 | 100.18 | $96.25 | 12.7M |
| 2026-06-29 | 100.51 | $98.63 | 10.4M |
| 2026-06-26 | 100.67 | $98.79 | 13.9M |
| 2026-06-25 | 100.92 | $98.05 | 12.1M |
| 2026-06-24 | 101.22 | $101.12 | 12.2M |
| 2026-06-23 | 101.33 | $103.53 | 14.5M |
| 2026-06-22 | 101.30 | $102.45 | 17.4M |
| 2026-06-18 | 101.36 | $103.89 | 22.9M |
| 2026-06-17 | 101.37 | $100.86 | 11.2M |
| 2026-06-16 | 101.44 | $101.28 | 10.7M |
| 2026-06-15 | 101.57 | $101.69 | 10.3M |
| 2026-06-12 | 101.62 | $100.04 | 8.3M |
| 2026-06-11 | 101.89 | $100.34 | 9.3M |
| 2026-06-10 | 102.12 | $98.61 | 7.0M |
| 2026-06-09 | 102.50 | $99.33 | 8.6M |
| 2026-06-08 | 102.77 | $98.87 | 7.6M |
| 2026-06-05 | 103.23 | $99.71 | 9.5M |
| 2026-06-04 | 103.67 | $99.34 | 9.6M |
| 2026-06-03 | 104.11 | $99.39 | 7.5M |
| 2026-06-02 | 104.16 | $101.41 | 8.4M |
| 2026-06-01 | 104.16 | $102.85 | 8.2M |
| 2026-05-29 | 104.17 | $101.83 | 13.3M |
| 2026-05-28 | 104.27 | $103.73 | 6.5M |
| 2026-05-27 | 104.15 | $104.18 | 7.4M |
| 2026-05-26 | 104.01 | $103.28 | 6.7M |
| 2026-05-22 | 103.96 | $103.00 | 5.7M |
| 2026-05-21 | 103.94 | $103.58 | 8.6M |
| 2026-05-20 | 103.95 | $104.08 | 7.9M |
| 2026-05-19 | 103.98 | $102.29 | 7.0M |
| 2026-05-18 | 104.08 | $103.91 | 9.0M |
| 2026-05-15 | 104.20 | $102.72 | 9.3M |
| 2026-05-14 | 104.38 | $105.42 | 6.1M |
| 2026-05-13 | 104.31 | $104.90 | 7.6M |
| 2026-05-12 | 104.21 | $106.16 | 8.2M |
| 2026-05-11 | 104.03 | $104.72 | 10.6M |
| 2026-05-08 | 103.86 | $108.02 | 8.4M |
| 2026-05-07 | 103.41 | $108.66 | 14.3M |
| 2026-05-06 | 102.97 | $108.06 | 23.2M |
| 2026-05-05 | 102.53 | $100.48 | 14.3M |
| 2026-05-04 | 102.29 | $101.31 | 8.4M |
| 2026-05-01 | 102.04 | $103.08 | 6.0M |
| 2026-04-30 | 101.72 | $103.75 | 9.2M |
| 2026-04-29 | 101.36 | $101.30 | 5.5M |
| 2026-04-28 | 101.11 | $101.47 | 6.4M |
| 2026-04-27 | 100.75 | $102.35 | 6.5M |
| 2026-04-24 | 100.26 | $102.60 | 6.0M |
| 2026-04-23 | 99.87 | $103.65 | 6.1M |
| 2026-04-22 | 99.48 | $104.82 | 6.9M |
| 2026-04-21 | 99.06 | $104.29 | 7.8M |
| 2026-04-20 | 98.74 | $106.30 | 6.4M |
| 2026-04-17 | 98.40 | $106.29 | 10.5M |
| 2026-04-16 | 98.05 | $103.90 | 8.1M |
| 2026-04-15 | 97.82 | $103.04 | 7.0M |
| 2026-04-14 | 97.69 | $102.59 | 10.0M |
| 2026-04-13 | 97.49 | $101.18 | 6.8M |
| 2026-04-10 | 97.40 | $99.17 | 6.4M |
| 2026-04-09 | 97.41 | $99.79 | 8.9M |
| 2026-04-08 | 97.46 | $99.18 | 10.8M |
| 2026-04-07 | 97.57 | $95.78 | 7.9M |
| 2026-04-06 | 97.86 | $96.28 | 5.9M |
| 2026-04-02 | 98.13 | $96.61 | 6.4M |
| 2026-04-01 | 98.42 | $96.56 | 8.5M |
| 2026-03-31 | 98.74 | $96.38 | 11.2M |
| 2026-03-30 | 99.09 | $94.32 | 10.6M |
| 2026-03-27 | 99.59 | $92.42 | 12.5M |
| 2026-03-26 | 100.27 | $94.75 | 8.5M |
| 2026-03-25 | 100.81 | $95.95 | 8.5M |
| 2026-03-24 | 101.26 | $96.39 | 9.2M |
| 2026-03-23 | 101.75 | $97.95 | 11.4M |
| 2026-03-20 | 102.07 | $99.51 | 27.5M |
| 2026-03-19 | 102.37 | $99.20 | 14.8M |
| 2026-03-18 | 102.71 | $99.42 | 12.6M |
| 2026-03-17 | 103.10 | $100.30 | 11.8M |
| 2026-03-16 | 103.35 | $98.66 | 11.6M |
| 2026-03-13 | 103.69 | $99.29 | 9.6M |
| 2026-03-12 | 103.85 | $99.43 | 10.3M |
| 2026-03-11 | 104.28 | $100.89 | 8.2M |
| 2026-03-10 | 104.74 | $101.32 | 7.8M |
| 2026-03-09 | 105.03 | $101.66 | 11.7M |
| 2026-03-06 | 105.38 | $101.54 | 10.4M |
| 2026-03-05 | 105.55 | $102.41 | 11.8M |
| 2026-03-04 | 105.78 | $103.04 | 9.7M |
| 2026-03-03 | 105.84 | $103.30 | 13.6M |
| 2026-03-02 | 105.90 | $104.33 | 14.2M |
| 2026-02-27 | 106.32 | $106.04 | 14.0M |
| 2026-02-26 | 106.60 | $105.55 | 9.6M |
| 2026-02-25 | 106.80 | $105.05 | 8.6M |
| 2026-02-24 | 107.08 | $106.05 | 13.6M |
| 2026-02-23 | 107.34 | $104.41 | 10.6M |
| 2026-02-20 | 107.67 | $105.58 | 9.0M |
| 2026-02-19 | 108.05 | $106.00 | 7.5M |
| 2026-02-18 | 108.41 | $107.10 | 8.8M |
| 2026-02-17 | 108.57 | $105.44 | 10.5M |
| 2026-02-13 | 108.86 | $105.45 | 12.8M |
| 2026-02-12 | 109.26 | $102.38 | 25.3M |
| 2026-02-11 | 109.82 | $108.12 | 9.4M |
| 2026-02-10 | 110.06 | $109.98 | 9.8M |
| 2026-02-09 | 110.20 | $107.13 | 10.5M |
| 2026-02-06 | 110.64 | $108.70 | 12.1M |
| 2026-02-05 | 110.91 | $104.97 | 11.9M |
| 2026-02-04 | 111.31 | $107.05 | 19.1M |
| 2026-02-03 | 111.69 | $104.22 | 24.8M |
| 2026-02-02 | 112.18 | $104.45 | 37.8M |
| 2026-01-30 | 112.55 | $112.80 | 17.9M |
| 2026-01-29 | 112.60 | $111.58 | 11.1M |
| 2026-01-28 | 112.76 | $109.56 | 9.0M |
| 2026-01-27 | 112.99 | $110.61 | 9.0M |
| 2026-01-26 | 113.14 | $111.31 | 8.9M |
| 2026-01-23 | 113.30 | $110.98 | 10.8M |
| 2026-01-22 | 113.41 | $113.21 | 12.4M |
| 2026-01-21 | 113.37 | $113.19 | 10.0M |
| 2026-01-20 | 113.27 | $110.34 | 9.8M |
| 2026-01-16 | 113.34 | $111.20 | 12.0M |
| 2026-01-15 | 113.32 | $113.41 | 8.0M |
| 2026-01-14 | 113.23 | $113.53 | 9.0M |
| 2026-01-13 | 113.07 | $112.98 | 8.9M |
| 2026-01-12 | 113.01 | $112.82 | 10.8M |
| 2026-01-09 | 112.94 | $115.88 | 8.9M |
| 2026-01-08 | 112.59 | $114.17 | 9.8M |
| 2026-01-07 | 112.23 | $112.91 | 8.3M |
| 2026-01-06 | 111.96 | $114.57 | 7.4M |
| 2026-01-05 | 111.50 | $114.07 | 12.0M |
| 2026-01-02 | 111.07 | $111.85 | 8.9M |
| 2025-12-31 | 110.76 | $113.77 | 6.6M |
| 2025-12-30 | 110.32 | $114.79 | 6.9M |
| 2025-12-29 | 109.92 | $114.19 | 8.0M |
| 2025-12-26 | 109.43 | $113.56 | 5.4M |
| 2025-12-24 | 108.92 | $114.48 | 4.6M |
| 2025-12-23 | 108.37 | $113.22 | 7.6M |
| 2025-12-22 | 107.80 | $112.38 | 8.8M |
| 2025-12-19 | 107.40 | $111.24 | 21.1M |
| 2025-12-18 | 106.97 | $111.87 | 12.9M |
| 2025-12-17 | 106.61 | $110.63 | 12.1M |
| 2025-12-16 | 106.39 | $111.62 | 15.6M |
| 2025-12-15 | 106.10 | $110.49 | 14.3M |
| 2025-12-12 | 105.86 | $111.60 | 13.1M |
| 2025-12-11 | 105.66 | $111.46 | 13.3M |
| 2025-12-10 | 105.92 | $108.83 | 11.2M |
| 2025-12-09 | 106.22 | $107.02 | 8.5M |
| 2025-12-08 | 106.48 | $107.63 | 13.7M |
| 2025-12-05 | 106.64 | $105.30 | 10.7M |
| 2025-12-04 | 106.90 | $105.47 | 11.5M |
| 2025-12-03 | 107.19 | $105.74 | 10.2M |
| 2025-12-02 | 107.48 | $104.83 | 8.5M |
| 2025-12-01 | 107.84 | $106.77 | 12.6M |
| 2025-11-28 | 108.14 | $104.47 | 6.5M |
| 2025-11-26 | 108.50 | $103.43 | 10.1M |
| 2025-11-25 | 108.85 | $103.31 | 10.6M |
| 2025-11-24 | 109.26 | $101.94 | 15.0M |
| 2025-11-21 | 109.78 | $104.28 | 10.8M |
| 2025-11-20 | 110.15 | $102.70 | 12.6M |
| 2025-11-19 | 110.67 | $104.67 | 12.8M |
| 2025-11-18 | 111.09 | $106.28 | 11.8M |
| 2025-11-17 | 111.49 | $105.69 | 12.3M |
| 2025-11-14 | 111.80 | $105.80 | 16.7M |
| 2025-11-13 | 112.05 | $107.61 | 44.0M |
| 2025-11-12 | 112.16 | $116.65 | 15.2M |
| 2025-11-11 | 111.91 | $114.85 | 9.7M |
| 2025-11-10 | 111.73 | $112.24 | 9.2M |
| 2025-11-07 | 111.63 | $110.74 | 8.8M |
| 2025-11-06 | 111.55 | $110.49 | 10.3M |
| 2025-11-05 | 111.58 | $111.36 | 5.7M |
| 2025-11-04 | 111.61 | $111.47 | 8.0M |
| 2025-11-03 | 111.66 | $112.12 | 8.5M |
| 2025-10-31 | 111.69 | $112.62 | 8.7M |
| 2025-10-30 | 111.68 | $111.84 | 8.3M |
| 2025-10-29 | 111.70 | $110.24 | 7.1M |
| 2025-10-28 | 111.83 | $111.65 | 6.8M |
| 2025-10-27 | 111.98 | $112.34 | 6.0M |
| 2025-10-24 | 112.10 | $111.68 | 6.2M |
| 2025-10-23 | 112.19 | $113.03 | 6.9M |
| 2025-10-22 | 112.18 | $113.08 | 7.6M |
| 2025-10-21 | 112.20 | $114.30 | 8.2M |
| 2025-10-20 | 112.10 | $111.96 | 8.0M |
| 2025-10-17 | 112.13 | $110.67 | 10.1M |
| 2025-10-16 | 112.28 | $109.88 | 7.5M |
| 2025-10-15 | 112.53 | $111.71 | 7.0M |
| 2025-10-14 | 112.75 | $111.17 | 7.9M |
| 2025-10-13 | 112.96 | $110.27 | 7.4M |
| 2025-10-10 | 113.22 | $109.19 | 9.6M |
| 2025-10-09 | 113.56 | $110.99 | 6.5M |
| 2025-10-08 | 113.87 | $111.89 | 7.1M |
| 2025-10-07 | 114.06 | $112.53 | 5.4M |
| 2025-10-06 | 114.30 | $112.75 | 6.1M |
| 2025-10-03 | 114.61 | $112.47 | 7.1M |
| 2025-10-02 | 114.88 | $112.14 | 8.7M |
| 2025-10-01 | 115.21 | $112.95 | 9.7M |
| 2025-09-30 | 115.43 | $114.50 | 9.3M |
| 2025-09-29 | 115.62 | $114.78 | 9.3M |
| 2025-09-26 | 115.80 | $113.47 | 6.1M |
| 2025-09-25 | 116.01 | $112.99 | 6.4M |
| 2025-09-24 | 116.27 | $113.43 | 8.8M |
| 2025-09-23 | 116.48 | $112.25 | 13.1M |
| 2025-09-22 | 116.75 | $112.56 | 15.5M |
| 2025-09-19 | 117.07 | $113.76 | 23.4M |
| 2025-09-18 | 117.19 | $114.86 | 9.5M |
| 2025-09-17 | 117.30 | $116.10 | 7.3M |
| 2025-09-16 | 117.31 | $115.23 | 6.8M |
| 2025-09-15 | 117.37 | $115.62 | 7.2M |
| 2025-09-12 | 117.36 | $115.96 | 7.6M |
| 2025-09-11 | 117.38 | $117.08 | 8.4M |
| 2025-09-10 | 117.36 | $115.79 | 7.5M |
| 2025-09-09 | 117.25 | $117.37 | 5.4M |
| 2025-09-08 | 117.01 | $118.84 | 6.5M |
| 2025-09-05 | 116.69 | $117.91 | 6.7M |
| 2025-09-04 | 116.44 | $118.81 | 6.9M |
| 2025-09-03 | 116.26 | $117.38 | 6.3M |
| 2025-09-02 | 116.30 | $118.27 | 6.0M |
| 2025-08-29 | 116.36 | $118.38 | 5.2M |
| 2025-08-28 | 116.27 | $117.64 | 5.7M |
| 2025-08-27 | 116.34 | $118.09 | 4.4M |
| 2025-08-26 | 116.41 | $117.65 | 5.8M |
| 2025-08-25 | 116.53 | $117.71 | 5.4M |
| 2025-08-22 | 116.66 | $118.86 | 7.2M |
| 2025-08-21 | 116.79 | $116.21 | 6.3M |
| 2025-08-20 | 117.08 | $117.04 | 7.0M |
| 2025-08-19 | 117.37 | $116.27 | 5.9M |
| 2025-08-18 | 117.61 | $116.55 | 5.8M |
| 2025-08-15 | 117.83 | $115.39 | 6.8M |
| 2025-08-14 | 118.13 | $116.31 | 6.8M |
| 2025-08-13 | 118.42 | $116.64 | 9.0M |
| 2025-08-12 | 118.58 | $113.72 | 7.3M |
| 2025-08-11 | 118.85 | $112.55 | 8.5M |
| 2025-08-08 | 119.22 | $112.43 | 9.5M |
| 2025-08-07 | 119.59 | $112.88 | 15.5M |
| 2025-08-06 | 120.02 | $115.17 | 22.2M |
| 2025-08-05 | 120.29 | $118.32 | 15.4M |
| 2025-08-04 | 120.47 | $119.35 | 8.8M |
| 2025-08-01 | 120.66 | $116.59 | 8.6M |
| 2025-07-31 | 121.03 | $119.11 | 7.2M |
| 2025-07-30 | 121.22 | $119.54 | 5.3M |
| 2025-07-29 | 121.42 | $119.91 | 6.3M |
| 2025-07-28 | 121.63 | $120.37 | 6.0M |
| 2025-07-25 | 121.73 | $121.47 | 5.7M |
| 2025-07-24 | 121.72 | $121.95 | 6.7M |
| 2025-07-23 | 121.60 | $122.94 | 8.3M |
| 2025-07-22 | 121.38 | $121.06 | 5.6M |
| 2025-07-21 | 121.22 | $120.84 | 6.4M |
| 2025-07-18 | 121.06 | $121.42 | 9.5M |
| 2025-07-17 | 120.88 | $122.21 | 9.9M |
| 2025-07-16 | 120.68 | $119.82 | 6.7M |
| 2025-07-15 | 120.66 | $118.98 | 7.9M |
| 2025-07-14 | 120.61 | $119.97 | 6.9M |
| 2025-07-11 | 120.54 | $119.87 | 6.1M |
| 2025-07-10 | 120.52 | $121.56 | 6.9M |
| 2025-07-09 | 120.38 | $120.61 | 6.7M |
| 2025-07-08 | 120.13 | $121.82 | 6.6M |
| 2025-07-07 | 119.74 | $123.16 | 7.0M |
| 2025-07-03 | 119.20 | $124.00 | 4.3M |
| 2025-07-02 | 118.68 | $122.98 | 7.3M |
| 2025-07-01 | 118.21 | $123.49 | 9.8M |
| 2025-06-30 | 117.68 | $124.01 | 13.5M |
| 2025-06-27 | 117.13 | $122.34 | 13.4M |
| 2025-06-26 | 116.62 | $121.46 | 10.4M |
| 2025-06-25 | 116.12 | $119.42 | 7.0M |
| 2025-06-24 | 115.77 | $118.65 | 8.4M |
| 2025-06-23 | 115.32 | $117.75 | 8.3M |
| 2025-06-20 | 114.99 | $117.63 | 17.2M |
| 2025-06-18 | 114.63 | $117.86 | 8.2M |
| 2025-06-17 | 114.36 | $118.13 | 9.2M |
| 2025-06-16 | 114.08 | $119.48 | 9.6M |
| 2025-06-13 | 113.78 | $117.94 | 13.2M |
| 2025-06-12 | 113.50 | $118.61 | 8.0M |
| 2025-06-11 | 113.21 | $119.52 | 10.4M |
| 2025-06-10 | 112.80 | $118.73 | 18.9M |
| 2025-06-09 | 112.39 | $115.66 | 8.0M |
| 2025-06-06 | 111.91 | $113.90 | 5.8M |
| 2025-06-05 | 111.47 | $112.53 | 8.6M |
| 2025-06-04 | 110.95 | $113.49 | 5.6M |
| 2025-06-03 | 109.88 | $113.60 | 9.7M |
| 2025-06-02 | 108.81 | $112.95 | 7.5M |
| 2025-05-30 | 107.78 | $113.04 | 12.9M |
| 2025-05-29 | 106.67 | $112.02 | 9.7M |
| 2025-05-28 | 105.62 | $111.52 | 5.8M |
| 2025-05-27 | 104.60 | $112.36 | 10.2M |
| 2025-05-23 | 103.49 | $109.72 | 8.1M |
| 2025-05-22 | 102.52 | $111.13 | 7.9M |
| 2025-05-21 | 101.46 | $110.46 | 10.2M |
| 2025-05-20 | 100.30 | $112.36 | 6.4M |
| 2025-05-19 | 98.99 | $112.66 | 7.2M |
| 2025-05-16 | 97.56 | $113.42 | 11.0M |
| 2025-05-15 | 96.13 | $112.22 | 8.3M |
| 2025-05-14 | 94.65 | $112.94 | 15.4M |
| 2025-05-13 | 93.26 | $111.38 | 14.1M |
| 2025-05-12 | 91.92 | $110.49 | 18.4M |
| 2025-05-09 | 90.64 | $105.94 | 10.4M |
| 2025-05-08 | 89.61 | $105.12 | 19.3M |
| 2025-05-07 | 88.92 | $102.09 | 36.2M |
| 2025-05-06 | 87.90 | $92.17 | 11.8M |
| 2025-05-05 | 87.46 | $92.11 | 10.2M |
| 2025-05-02 | 87.03 | $92.49 | 7.6M |
| 2025-05-01 | 86.85 | $90.81 | 7.8M |
| 2025-04-30 | 87.20 | $90.95 | 8.5M |
| 2025-04-29 | 87.54 | $91.17 | 6.4M |
| 2025-04-28 | 87.91 | $90.16 | 8.5M |
| 2025-04-25 | 88.31 | $90.28 | 7.7M |
| 2025-04-24 | 88.82 | $90.01 | 10.3M |
| 2025-04-23 | 89.36 | $87.29 | 12.1M |
| 2025-04-22 | 90.07 | $86.09 | 9.6M |
| 2025-04-21 | 90.78 | $84.00 | 14.2M |
| 2025-04-17 | 91.55 | $84.81 | 14.8M |
| 2025-04-16 | 92.25 | $82.77 | 10.1M |
| 2025-04-15 | 93.13 | $85.01 | 7.8M |
| 2025-04-14 | 93.85 | $84.66 | 10.8M |
| 2025-04-11 | 94.58 | $84.89 | 10.2M |
| 2025-04-10 | 95.27 | $85.23 | 16.4M |
| 2025-04-09 | 95.85 | $91.44 | 25.0M |
| 2025-04-08 | 96.22 | $81.72 | 14.8M |
| 2025-04-07 | 97.03 | $83.30 | 20.5M |
| 2025-04-04 | 98.01 | $83.53 | 22.6M |
| 2025-04-03 | 99.11 | $88.84 | 19.4M |
| 2025-04-02 | 99.94 | $97.88 | 8.0M |
| 2025-04-01 | 100.51 | $97.68 | 8.8M |
| 2025-03-31 | 101.08 | $98.70 | 10.6M |
| 2025-03-28 | 101.79 | $98.07 | 7.7M |
| 2025-03-27 | 102.57 | $100.45 | 6.6M |
| 2025-03-26 | 103.12 | $100.78 | 6.3M |
| 2025-03-25 | 103.67 | $101.61 | 7.4M |
| 2025-03-24 | 104.11 | $100.18 | 8.2M |
| 2025-03-21 | 104.66 | $99.46 | 15.1M |
| 2025-03-20 | 105.12 | $98.86 | 7.8M |
| 2025-03-19 | 105.71 | $100.29 | 8.6M |
| 2025-03-18 | 106.26 | $99.35 | 6.7M |
| 2025-03-17 | 106.77 | $99.36 | 8.3M |
| 2025-03-14 | 107.32 | $98.64 | 10.2M |
| 2025-03-13 | 107.87 | $96.87 | 11.1M |
| 2025-03-12 | 108.49 | $98.76 | 11.9M |
| 2025-03-11 | 109.00 | $97.90 | 16.9M |
| 2025-03-10 | 109.57 | $103.08 | 10.9M |
| 2025-03-07 | 109.96 | $105.51 | 12.7M |
| 2025-03-06 | 110.29 | $105.43 | 11.6M |
| 2025-03-05 | 110.54 | $109.31 | 10.0M |
| 2025-03-04 | 110.74 | $109.01 | 12.7M |
| 2025-03-03 | 110.99 | $112.79 | 7.9M |
| 2025-02-28 | 111.01 | $113.80 | 14.6M |
| 2025-02-27 | 110.99 | $111.31 | 7.9M |
| 2025-02-26 | 111.08 | $111.83 | 7.8M |
| 2025-02-25 | 111.10 | $110.53 | 7.3M |
| 2025-02-24 | 111.24 | $111.20 | 7.1M |
| 2025-02-21 | 111.29 | $108.66 | 9.1M |
| 2025-02-20 | 111.41 | $110.55 | 6.0M |
| 2025-02-19 | 111.32 | $111.35 | 8.5M |
| 2025-02-18 | 111.19 | $109.56 | 8.4M |
| 2025-02-14 | 111.06 | $110.38 | 6.0M |
| 2025-02-13 | 110.86 | $109.59 | 6.6M |
| 2025-02-12 | 110.79 | $109.23 | 6.5M |
| 2025-02-11 | 110.74 | $109.02 | 7.5M |
| 2025-02-10 | 110.69 | $109.28 | 8.2M |
| 2025-02-07 | 110.66 | $110.86 | 8.7M |
| 2025-02-06 | 110.60 | $112.09 | 12.5M |
| 2025-02-05 | 110.57 | $110.54 | 23.3M |
| 2025-02-04 | 110.59 | $113.30 | 13.5M |
| 2025-02-03 | 110.49 | $114.00 | 8.9M |
| 2025-01-31 | 110.33 | $113.06 | 7.8M |
| 2025-01-30 | 110.24 | $113.43 | 6.2M |
| 2025-01-29 | 110.11 | $113.19 | 7.6M |
| 2025-01-28 | 110.03 | $112.14 | 6.5M |
| 2025-01-27 | 110.05 | $113.34 | 10.2M |
| 2025-01-24 | 110.01 | $112.16 | 8.3M |
| 2025-01-23 | 109.97 | $111.04 | 7.6M |
| 2025-01-22 | 110.02 | $108.81 | 8.8M |
| 2025-01-21 | 110.15 | $108.70 | 8.6M |
| 2025-01-17 | 110.28 | $107.02 | 7.1M |
| 2025-01-16 | 110.58 | $106.46 | 7.9M |
| 2025-01-15 | 110.87 | $108.18 | 6.3M |
| 2025-01-14 | 111.12 | $108.12 | 5.5M |
| 2025-01-13 | 111.46 | $108.08 | 6.7M |
| 2025-01-10 | 111.79 | $108.65 | 8.8M |
| 2025-01-08 | 112.09 | $109.76 | 7.8M |
| 2025-01-07 | 112.34 | $111.39 | 7.9M |
| 2025-01-06 | 112.60 | $111.05 | 6.3M |
| 2025-01-03 | 112.87 | $111.16 | 5.4M |
| 2025-01-02 | 113.17 | $110.82 | 5.7M |
| 2024-12-31 | 113.45 | $111.35 | 4.8M |
| 2024-12-30 | 113.74 | $110.80 | 5.7M |
| 2024-12-27 | 114.07 | $111.55 | 4.5M |
| 2024-12-26 | 114.37 | $112.55 | 4.8M |
| 2024-12-24 | 114.52 | $112.56 | 2.5M |
| 2024-12-23 | 114.69 | $111.40 | 6.0M |
| 2024-12-20 | 114.90 | $112.03 | 18.0M |
| 2024-12-19 | 115.04 | $111.37 | 9.5M |
| 2024-12-18 | 115.18 | $111.35 | 12.3M |
| 2024-12-17 | 115.24 | $113.02 | 12.2M |
| 2024-12-16 | 115.26 | $112.11 | 10.5M |
| 2024-12-13 | 115.41 | $113.34 | 6.9M |
| 2024-12-12 | 115.20 | $114.90 | 5.3M |
| 2024-12-11 | 114.59 | $114.61 | 6.4M |
| 2024-12-10 | 113.91 | $114.73 | 7.5M |
| 2024-12-09 | 113.22 | $114.61 | 8.7M |
| 2024-12-06 | 112.44 | $116.73 | 6.7M |
| 2024-12-05 | 111.55 | $116.50 | 9.8M |
| 2024-12-04 | 110.67 | $116.99 | 8.0M |
| 2024-12-03 | 109.65 | $116.45 | 9.2M |
| 2024-12-02 | 108.62 | $117.16 | 8.4M |
| 2024-11-29 | 107.55 | $117.47 | 5.1M |
| 2024-11-27 | 106.48 | $117.60 | 8.1M |
| 2024-11-26 | 105.36 | $115.45 | 6.8M |
| 2024-11-25 | 104.39 | $116.00 | 10.4M |
| 2024-11-22 | 103.40 | $115.65 | 10.1M |
| 2024-11-21 | 102.37 | $114.72 | 10.3M |
| 2024-11-20 | 101.41 | $114.26 | 9.3M |
| 2024-11-19 | 100.50 | $112.42 | 12.2M |
| 2024-11-18 | 99.72 | $113.54 | 14.2M |
| 2024-11-15 | 98.87 | $115.08 | 32.0M |
| 2024-11-14 | 97.98 | $109.12 | 47.4M |
| 2024-11-13 | 97.36 | $102.72 | 17.7M |
| 2024-11-12 | 97.06 | $100.99 | 9.4M |
| 2024-11-11 | 96.72 | $100.86 | 9.1M |
| 2024-11-08 | 96.42 | $99.02 | 8.0M |
| 2024-11-07 | 96.18 | $98.93 | 7.8M |
| 2024-11-06 | 95.88 | $98.89 | 11.3M |
| 2024-11-05 | 95.62 | $96.63 | 6.6M |
| 2024-11-04 | 95.41 | $95.79 | 6.1M |
| 2024-11-01 | 95.24 | $95.81 | 7.9M |
| 2024-10-31 | 95.21 | $96.20 | 8.1M |
| 2024-10-30 | 95.08 | $95.08 | 7.7M |
| 2024-10-29 | 95.03 | $96.13 | 6.8M |
| 2024-10-28 | 94.93 | $96.20 | 8.1M |
| 2024-10-25 | 94.93 | $95.03 | 6.6M |
| 2024-10-24 | 94.98 | $95.40 | 5.0M |
| 2024-10-23 | 94.97 | $96.24 | 5.4M |
| 2024-10-22 | 94.85 | $96.74 | 5.3M |
| 2024-10-21 | 94.70 | $96.62 | 8.2M |
| 2024-10-18 | 94.52 | $97.28 | 8.6M |
| 2024-10-17 | 94.34 | $96.54 | 9.5M |
| 2024-10-16 | 94.19 | $96.75 | 9.9M |
| 2024-10-15 | 94.03 | $94.22 | 6.5M |
| 2024-10-14 | 93.96 | $94.97 | 6.3M |
| 2024-10-11 | 93.80 | $94.13 | 8.1M |
| 2024-10-10 | 93.62 | $92.99 | 6.7M |
| 2024-10-09 | 93.44 | $93.60 | 8.7M |
| 2024-10-08 | 93.18 | $92.51 | 10.2M |
| 2024-10-07 | 92.97 | $92.39 | 11.0M |
| 2024-10-04 | 92.77 | $95.15 | 6.3M |
| 2024-10-03 | 92.41 | $93.63 | 6.2M |
| 2024-10-02 | 92.16 | $94.15 | 6.1M |
| 2024-10-01 | 91.91 | $94.05 | 10.1M |
| 2024-09-30 | 91.67 | $96.19 | 8.0M |
| 2024-09-27 | 91.38 | $96.01 | 10.2M |
| 2024-09-26 | 91.07 | $95.20 | 10.1M |
| 2024-09-25 | 90.78 | $93.92 | 8.4M |
| 2024-09-24 | 90.63 | $93.69 | 7.9M |
| 2024-09-23 | 90.54 | $92.97 | 7.3M |
| 2024-09-20 | 90.41 | $93.75 | 19.3M |
| 2024-09-19 | 90.22 | $93.45 | 10.9M |
| 2024-09-18 | 90.09 | $93.58 | 10.3M |
| 2024-09-17 | 89.89 | $92.86 | 8.2M |
| 2024-09-16 | 89.79 | $91.85 | 9.0M |
| 2024-09-13 | 89.67 | $90.55 | 7.1M |
| 2024-09-12 | 89.58 | $89.30 | 7.2M |
| 2024-09-11 | 89.43 | $88.32 | 10.8M |
| 2024-09-10 | 89.29 | $88.40 | 6.9M |
| 2024-09-09 | 89.17 | $88.34 | 8.8M |
| 2024-09-06 | 89.06 | $87.94 | 7.8M |
| 2024-09-05 | 88.96 | $88.65 | 6.2M |
| 2024-09-04 | 88.83 | $89.25 | 6.3M |
| 2024-09-03 | 88.86 | $89.13 | 8.5M |
| 2024-08-30 | 88.80 | $90.38 | 8.4M |
| 2024-08-29 | 88.76 | $89.81 | 6.2M |
| 2024-08-28 | 88.92 | $89.49 | 8.6M |
| 2024-08-27 | 89.13 | $90.90 | 7.2M |
| 2024-08-26 | 89.27 | $91.78 | 8.0M |
| 2024-08-23 | 89.29 | $90.56 | 7.4M |
| 2024-08-22 | 89.26 | $89.92 | 7.6M |
| 2024-08-21 | 89.22 | $90.72 | 7.6M |
| 2024-08-20 | 89.18 | $89.74 | 8.9M |
| 2024-08-19 | 89.24 | $90.82 | 9.7M |
| 2024-08-16 | 89.40 | $89.30 | 10.3M |
| 2024-08-15 | 89.73 | $88.79 | 12.4M |
| 2024-08-14 | 90.13 | $86.30 | 9.5M |
| 2024-08-13 | 90.68 | $85.60 | 14.6M |
| 2024-08-12 | 91.32 | $85.95 | 11.8M |
| 2024-08-09 | 91.87 | $86.21 | 16.0M |
| 2024-08-08 | 92.41 | $85.96 | 21.9M |
| 2024-08-07 | 92.94 | $85.96 | 30.6M |
| 2024-08-06 | 93.49 | $89.97 | 21.7M |
| 2024-08-05 | 93.85 | $87.78 | 19.1M |
| 2024-08-02 | 94.33 | $89.57 | 15.4M |
| 2024-08-01 | 94.75 | $93.05 | 9.3M |
| 2024-07-31 | 95.03 | $93.69 | 10.2M |
| 2024-07-30 | 95.24 | $93.79 | 9.9M |
| 2024-07-29 | 95.45 | $92.14 | 13.0M |
| 2024-07-26 | 95.81 | $89.93 | 11.3M |
| 2024-07-25 | 96.42 | $89.21 | 10.8M |
| 2024-07-24 | 97.07 | $89.80 | 11.8M |
| 2024-07-23 | 97.69 | $90.94 | 22.5M |
| 2024-07-22 | 98.24 | $94.13 | 13.4M |
| 2024-07-19 | 98.65 | $95.74 | 9.3M |
| 2024-07-18 | 98.96 | $96.79 | 7.5M |
| 2024-07-17 | 99.19 | $97.31 | 9.5M |
| 2024-07-16 | 99.40 | $98.47 | 10.8M |
| 2024-07-15 | 99.48 | $96.87 | 7.4M |
| 2024-07-12 | 99.64 | $97.13 | 6.5M |
| 2024-07-11 | 99.82 | $96.60 | 7.4M |
| 2024-07-10 | 100.04 | $96.97 | 7.8M |
| 2024-07-09 | 100.32 | $97.05 | 9.0M |
| 2024-07-08 | 100.55 | $97.37 | 8.2M |
| 2024-07-05 | 100.74 | $97.99 | 8.6M |
| 2024-07-03 | 100.92 | $98.61 | 5.0M |
| 2024-07-02 | 101.15 | $97.99 | 13.3M |
| 2024-07-01 | 101.39 | $98.04 | 15.3M |
| 2024-06-28 | 101.68 | $99.29 | 21.4M |
| 2024-06-27 | 101.80 | $102.17 | 8.4M |
| 2024-06-26 | 101.74 | $102.18 | 10.1M |
| 2024-06-25 | 101.75 | $102.20 | 10.3M |
| 2024-06-24 | 101.73 | $101.98 | 7.4M |
| 2024-06-21 | 101.67 | $102.27 | 14.1M |
| 2024-06-20 | 101.70 | $101.84 | 7.9M |
| 2024-06-18 | 101.76 | $101.50 | 7.0M |
| 2024-06-17 | 101.83 | $101.52 | 10.5M |
| 2024-06-14 | 101.92 | $99.97 | 7.1M |
| 2024-06-13 | 102.09 | $100.09 | 10.2M |
| 2024-06-12 | 102.22 | $100.80 | 9.0M |
| 2024-06-11 | 102.45 | $100.87 | 9.1M |
| 2024-06-10 | 102.70 | $102.74 | 7.6M |
| 2024-06-07 | 102.85 | $101.54 | 6.0M |
| 2024-06-06 | 103.06 | $101.21 | 10.3M |
| 2024-06-05 | 103.27 | $101.50 | 10.8M |
| 2024-06-04 | 103.47 | $103.33 | 7.3M |
| 2024-06-03 | 104.13 | $102.77 | 6.9M |
| 2024-05-31 | 104.67 | $103.91 | 14.7M |
| 2024-05-30 | 105.11 | $101.70 | 7.3M |
| 2024-05-29 | 105.54 | $100.88 | 7.4M |
| 2024-05-28 | 106.06 | $102.44 | 7.8M |
| 2024-05-24 | 106.54 | $101.76 | 6.5M |
| 2024-05-23 | 107.09 | $100.66 | 10.5M |
| 2024-05-22 | 107.69 | $103.02 | 7.2M |
| 2024-05-21 | 108.24 | $103.01 | 7.3M |
| 2024-05-20 | 108.77 | $102.90 | 7.7M |
| 2024-05-17 | 109.23 | $103.25 | 7.4M |
| 2024-05-16 | 109.69 | $103.37 | 9.5M |
| 2024-05-15 | 110.15 | $102.77 | 20.7M |
| 2024-05-14 | 110.66 | $105.35 | 11.3M |
| 2024-05-13 | 111.08 | $105.83 | 9.7M |
| 2024-05-10 | 111.44 | $105.79 | 15.9M |
| 2024-05-09 | 111.85 | $105.80 | 15.1M |
| 2024-05-08 | 112.42 | $105.44 | 15.2M |
| 2024-05-07 | 113.00 | $105.39 | 55.1M |
| 2024-05-06 | 113.63 | $116.47 | 16.3M |
| 2024-05-03 | 113.68 | $113.66 | 7.4M |
| 2024-05-02 | 113.91 | $112.62 | 6.8M |
| 2024-05-01 | 114.14 | $110.48 | 6.3M |
| 2024-04-30 | 114.56 | $111.10 | 8.2M |
| 2024-04-29 | 115.15 | $112.08 | 7.2M |
| 2024-04-26 | 115.62 | $112.73 | 6.3M |
| 2024-04-25 | 116.10 | $112.77 | 8.0M |
| 2024-04-24 | 116.51 | $113.92 | 6.2M |
| 2024-04-23 | 116.81 | $113.71 | 6.8M |
| 2024-04-22 | 117.10 | $111.99 | 6.9M |
| 2024-04-19 | 117.29 | $112.61 | 9.4M |
| 2024-04-18 | 117.49 | $112.43 | 8.2M |
| 2024-04-17 | 117.70 | $112.94 | 7.4M |
| 2024-04-16 | 117.77 | $113.88 | 9.3M |
| 2024-04-15 | 117.77 | $112.95 | 9.6M |
| 2024-04-12 | 117.72 | $114.01 | 12.2M |
| 2024-04-11 | 117.62 | $117.15 | 6.6M |
| 2024-04-10 | 117.39 | $117.19 | 6.7M |
| 2024-04-09 | 117.16 | $117.97 | 7.5M |
| 2024-04-08 | 116.87 | $117.35 | 6.3M |
| 2024-04-05 | 116.52 | $118.38 | 9.7M |
| 2024-04-04 | 116.11 | $117.09 | 13.8M |
| 2024-04-03 | 115.76 | $118.98 | 22.5M |
| 2024-04-02 | 115.45 | $122.82 | 15.5M |
| 2024-04-01 | 115.00 | $121.53 | 8.4M |
| 2024-03-28 | 114.52 | $122.36 | 15.4M |
| 2024-03-27 | 113.98 | $120.98 | 10.8M |
| 2024-03-26 | 113.47 | $119.93 | 11.9M |
| 2024-03-25 | 112.95 | $119.36 | 12.1M |
| 2024-03-22 | 112.36 | $115.87 | 7.1M |
| 2024-03-21 | 111.95 | $116.70 | 10.4M |
| 2024-03-20 | 111.50 | $116.46 | 11.7M |
| 2024-03-19 | 111.06 | $114.51 | 11.0M |
| 2024-03-18 | 110.81 | $113.85 | 11.8M |
| 2024-03-15 | 110.70 | $111.95 | 15.4M |
| 2024-03-14 | 110.72 | $112.06 | 10.5M |
| 2024-03-13 | 110.70 | $112.50 | 7.3M |
| 2024-03-12 | 110.59 | $112.46 | 8.1M |
| 2024-03-11 | 110.44 | $112.31 | 8.8M |
| 2024-03-08 | 110.24 | $110.32 | 10.0M |
| 2024-03-07 | 110.25 | $110.18 | 8.6M |
| 2024-03-06 | 109.70 | $110.06 | 14.7M |
| 2024-03-05 | 109.16 | $112.87 | 14.9M |
| 2024-03-04 | 108.35 | $113.69 | 11.6M |
| 2024-03-01 | 107.52 | $111.95 | 7.2M |
| 2024-02-29 | 106.78 | $111.58 | 11.7M |
| 2024-02-28 | 106.00 | $110.80 | 10.8M |
| 2024-02-27 | 105.31 | $109.42 | 7.6M |
| 2024-02-26 | 104.71 | $107.68 | 8.7M |
| 2024-02-23 | 104.09 | $107.74 | 11.7M |
| 2024-02-22 | 103.45 | $107.64 | 9.3M |
| 2024-02-21 | 102.74 | $107.67 | 10.5M |
| 2024-02-20 | 102.05 | $109.44 | 9.8M |
| 2024-02-16 | 101.33 | $111.60 | 8.8M |
| 2024-02-15 | 100.40 | $112.45 | 10.0M |
| 2024-02-14 | 99.39 | $111.56 | 11.4M |
| 2024-02-13 | 98.33 | $110.46 | 14.6M |
| 2024-02-12 | 97.46 | $109.29 | 13.4M |
| 2024-02-09 | 96.51 | $108.39 | 21.5M |
| 2024-02-08 | 95.57 | $110.54 | 60.6M |
| 2024-02-07 | 94.50 | $99.14 | 28.9M |
| 2024-02-06 | 94.03 | $99.29 | 16.5M |
| 2024-02-05 | 93.64 | $96.65 | 11.7M |
| 2024-02-02 | 93.36 | $97.13 | 9.3M |
| 2024-02-01 | 93.03 | $97.06 | 8.5M |
| 2024-01-31 | 92.76 | $96.05 | 9.6M |
| 2024-01-30 | 92.49 | $96.94 | 9.1M |
| 2024-01-29 | 92.16 | $97.49 | 13.4M |
| 2024-01-26 | 91.80 | $95.36 | 7.8M |
| 2024-01-25 | 91.55 | $94.86 | 8.7M |
| 2024-01-24 | 91.36 | $93.50 | 10.5M |
| 2024-01-23 | 91.23 | $93.77 | 11.6M |
| 2024-01-22 | 91.15 | $95.08 | 15.1M |
| 2024-01-19 | 90.96 | $93.06 | 19.8M |
| 2024-01-18 | 91.00 | $92.21 | 12.2M |
| 2024-01-17 | 91.03 | $90.34 | 15.7M |
| 2024-01-16 | 91.19 | $93.05 | 16.8M |
| 2024-01-12 | 91.23 | $90.35 | 11.9M |
| 2024-01-11 | 91.36 | $89.45 | 9.6M |
| 2024-01-10 | 91.44 | $89.29 | 15.1M |
| 2024-01-09 | 91.58 | $89.67 | 11.3M |
| 2024-01-08 | 91.74 | $91.55 | 11.1M |
| 2024-01-05 | 91.78 | $90.90 | 9.1M |
| 2024-01-04 | 91.81 | $90.56 | 12.1M |
| 2024-01-03 | 91.82 | $91.65 | 11.9M |
| 2024-01-02 | 91.84 | $90.71 | 10.6M |
| 2023-12-29 | 91.93 | $90.29 | 9.2M |
| 2023-12-28 | 92.05 | $90.40 | 8.5M |
| 2023-12-27 | 92.16 | $90.38 | 11.1M |
| 2023-12-26 | 92.26 | $90.95 | 8.1M |
| 2023-12-22 | 92.48 | $91.02 | 9.4M |
| 2023-12-21 | 92.73 | $92.02 | 13.0M |
| 2023-12-20 | 92.88 | $91.27 | 13.1M |
| 2023-12-19 | 93.04 | $93.93 | 8.8M |
| 2023-12-18 | 93.09 | $92.86 | 9.1M |
| 2023-12-15 | 93.16 | $93.46 | 17.6M |
| 2023-12-14 | 93.21 | $93.94 | 12.4M |
| 2023-12-13 | 93.21 | $92.83 | 10.2M |
| 2023-12-12 | 93.12 | $91.07 | 13.2M |
| 2023-12-11 | 93.04 | $92.20 | 10.8M |
| 2023-12-08 | 92.84 | $92.82 | 9.5M |
| 2023-12-07 | 92.72 | $92.35 | 10.3M |
| 2023-12-06 | 92.33 | $91.50 | 10.5M |
| 2023-12-05 | 91.98 | $90.79 | 12.4M |
| 2023-12-04 | 91.64 | $92.01 | 12.6M |
| 2023-12-01 | 91.30 | $92.58 | 11.9M |
| 2023-11-30 | 90.83 | $92.69 | 13.4M |
| 2023-11-29 | 90.25 | $92.50 | 13.9M |
| 2023-11-28 | 89.71 | $92.50 | 18.7M |
| 2023-11-27 | 89.12 | $95.17 | 11.0M |
| 2023-11-24 | 88.32 | $96.06 | 5.4M |
| 2023-11-22 | 87.51 | $95.07 | 7.3M |
| 2023-11-21 | 86.79 | $94.45 | 7.7M |
| 2023-11-20 | 86.19 | $95.03 | 14.1M |
| 2023-11-17 | 85.59 | $94.15 | 12.2M |
| 2023-11-16 | 85.02 | $94.51 | 12.9M |
| 2023-11-15 | 84.46 | $93.93 | 20.6M |
| 2023-11-14 | 83.99 | $91.07 | 13.2M |
| 2023-11-13 | 83.75 | $89.44 | 12.8M |
| 2023-11-10 | 83.56 | $88.27 | 25.2M |
| 2023-11-09 | 83.37 | $90.34 | 51.1M |
| 2023-11-08 | 83.07 | $84.50 | 26.9M |
| 2023-11-07 | 83.09 | $84.59 | 10.5M |
| 2023-11-06 | 83.11 | $84.02 | 14.2M |
| 2023-11-03 | 83.14 | $85.07 | 11.3M |
| 2023-11-02 | 83.03 | $83.29 | 11.5M |
| 2023-11-01 | 82.91 | $81.07 | 9.1M |
| 2023-10-31 | 82.82 | $81.59 | 8.7M |
| 2023-10-30 | 82.72 | $80.68 | 10.3M |
| 2023-10-27 | 82.77 | $79.33 | 10.3M |
| 2023-10-26 | 82.85 | $79.78 | 11.7M |
| 2023-10-25 | 82.87 | $80.59 | 9.4M |
| 2023-10-24 | 82.84 | $82.56 | 11.5M |
| 2023-10-23 | 82.71 | $83.10 | 10.8M |
| 2023-10-20 | 82.61 | $82.65 | 10.4M |
| 2023-10-19 | 82.54 | $83.25 | 14.3M |
| 2023-10-18 | 82.51 | $84.68 | 10.0M |
| 2023-10-17 | 82.41 | $86.20 | 10.0M |
| 2023-10-16 | 82.19 | $85.71 | 10.3M |
| 2023-10-13 | 82.16 | $84.35 | 10.8M |
| 2023-10-12 | 82.22 | $84.35 | 9.6M |
| 2023-10-11 | 82.23 | $84.85 | 9.5M |
| 2023-10-10 | 82.16 | $84.99 | 9.5M |
| 2023-10-09 | 82.09 | $84.70 | 13.6M |
| 2023-10-06 | 81.98 | $82.94 | 15.4M |
| 2023-10-05 | 81.92 | $80.81 | 15.5M |
| 2023-10-04 | 81.90 | $79.32 | 12.0M |
| 2023-10-03 | 81.99 | $79.54 | 12.6M |
| 2023-10-02 | 82.07 | $81.67 | 9.1M |
| 2023-09-29 | 82.07 | $81.05 | 11.3M |
| 2023-09-28 | 82.20 | $80.13 | 12.2M |
| 2023-09-27 | 82.41 | $79.90 | 14.7M |
| 2023-09-26 | 82.63 | $80.05 | 14.9M |
| 2023-09-25 | 82.84 | $81.01 | 11.0M |
| 2023-09-22 | 82.95 | $81.25 | 11.5M |
| 2023-09-21 | 83.02 | $82.73 | 14.4M |
| 2023-09-20 | 83.17 | $82.56 | 12.7M |
| 2023-09-19 | 83.33 | $81.94 | 21.5M |
| 2023-09-18 | 83.53 | $85.02 | 11.9M |
| 2023-09-15 | 83.58 | $85.58 | 21.6M |
| 2023-09-14 | 83.59 | $84.48 | 22.4M |
| 2023-09-13 | 83.69 | $83.48 | 9.8M |
| 2023-09-12 | 83.87 | $83.68 | 16.6M |
| 2023-09-11 | 84.12 | $82.52 | 26.6M |
| 2023-09-08 | 84.45 | $81.58 | 16.2M |
| 2023-09-07 | 84.96 | $80.57 | 14.8M |
| 2023-09-06 | 85.30 | $80.98 | 15.5M |
| 2023-09-05 | 85.66 | $81.19 | 12.7M |
| 2023-09-01 | 85.94 | $81.64 | 27.7M |
| 2023-08-31 | 86.17 | $83.68 | 10.4M |
| 2023-08-30 | 86.26 | $84.28 | 11.8M |
| 2023-08-29 | 86.37 | $84.40 | 11.2M |
| 2023-08-28 | 86.60 | $84.16 | 12.2M |
| 2023-08-25 | 86.83 | $83.36 | 16.1M |
| 2023-08-24 | 86.97 | $82.47 | 27.5M |
| 2023-08-23 | 87.12 | $85.83 | 7.6M |
| 2023-08-22 | 87.12 | $85.79 | 9.8M |
| 2023-08-21 | 87.11 | $85.88 | 11.2M |
| 2023-08-18 | 87.15 | $85.96 | 12.4M |
| 2023-08-17 | 87.21 | $85.92 | 14.2M |
| 2023-08-16 | 87.22 | $86.35 | 12.2M |
| 2023-08-15 | 87.26 | $87.06 | 13.7M |
| 2023-08-14 | 87.20 | $88.81 | 13.7M |
| 2023-08-11 | 87.04 | $89.02 | 22.0M |
| 2023-08-10 | 87.02 | $91.76 | 56.7M |
| 2023-08-09 | 86.95 | $87.49 | 32.5M |
| 2023-08-08 | 87.09 | $88.13 | 16.8M |
| 2023-08-07 | 87.15 | $86.83 | 10.8M |
| 2023-08-04 | 87.22 | $86.30 | 11.5M |
| 2023-08-03 | 87.34 | $85.49 | 14.2M |
| 2023-08-02 | 87.50 | $86.30 | 15.2M |
| 2023-08-01 | 87.67 | $89.03 | 13.7M |
| 2023-07-31 | 87.75 | $88.89 | 20.8M |
| 2023-07-28 | 87.77 | $86.13 | 13.6M |
| 2023-07-27 | 87.91 | $85.36 | 16.7M |
| 2023-07-26 | 88.08 | $85.86 | 15.0M |
| 2023-07-25 | 88.24 | $85.63 | 15.3M |
| 2023-07-24 | 88.39 | $86.60 | 13.9M |
| 2023-07-21 | 88.47 | $87.18 | 19.9M |
| 2023-07-20 | 88.53 | $86.21 | 15.3M |
| 2023-07-19 | 88.66 | $87.04 | 17.2M |
| 2023-07-18 | 88.79 | $85.95 | 21.9M |
| 2023-07-17 | 89.06 | $85.56 | 34.5M |
| 2023-07-14 | 89.43 | $88.62 | 17.8M |
| 2023-07-13 | 89.62 | $90.47 | 15.3M |
| 2023-07-12 | 89.79 | $90.15 | 14.9M |
| 2023-07-11 | 89.94 | $89.49 | 13.7M |
| 2023-07-10 | 90.06 | $88.10 | 13.6M |
| 2023-07-07 | 90.28 | $88.64 | 9.7M |
| 2023-07-06 | 90.48 | $88.74 | 12.1M |
| 2023-07-05 | 90.65 | $89.79 | 11.0M |
| 2023-07-03 | 90.71 | $90.50 | 8.0M |
| 2023-06-30 | 90.72 | $89.28 | 12.8M |
| 2023-06-29 | 90.69 | $88.95 | 13.4M |
| 2023-06-28 | 90.64 | $88.83 | 12.1M |
| 2023-06-27 | 90.59 | $89.06 | 10.0M |
| 2023-06-26 | 90.55 | $88.70 | 13.1M |
| 2023-06-23 | 90.52 | $88.10 | 13.5M |
| 2023-06-22 | 90.57 | $88.49 | 10.9M |
| 2023-06-21 | 90.63 | $88.64 | 17.9M |
| 2023-06-20 | 90.79 | $89.75 | 14.9M |
| 2023-06-16 | 90.87 | $91.32 | 22.7M |
| 2023-06-15 | 91.00 | $92.94 | 13.4M |
| 2023-06-14 | 90.99 | $92.45 | 15.9M |
| 2023-06-13 | 90.91 | $93.85 | 13.0M |
| 2023-06-12 | 90.86 | $93.14 | 12.4M |
| 2023-06-09 | 90.81 | $91.93 | 9.6M |
| 2023-06-08 | 90.83 | $92.53 | 9.0M |
| 2023-06-07 | 91.26 | $92.52 | 11.1M |
| 2023-06-06 | 91.74 | $92.16 | 12.1M |
| 2023-06-05 | 92.28 | $91.00 | 19.8M |
| 2023-06-02 | 92.76 | $90.77 | 14.4M |
| 2023-06-01 | 93.09 | $88.59 | 12.0M |
| 2023-05-31 | 93.70 | $87.96 | 11.4M |
| 2023-05-30 | 94.34 | $87.82 | 14.8M |
| 2023-05-26 | 95.05 | $88.29 | 12.9M |
| 2023-05-25 | 95.77 | $88.14 | 13.6M |
| 2023-05-24 | 96.35 | $89.07 | 15.4M |
| 2023-05-23 | 96.73 | $89.82 | 14.8M |
| 2023-05-22 | 97.14 | $91.82 | 14.2M |
| 2023-05-19 | 97.53 | $91.35 | 16.4M |
| 2023-05-18 | 97.95 | $93.76 | 15.0M |
| 2023-05-17 | 98.16 | $92.77 | 12.5M |
| 2023-05-16 | 98.46 | $90.98 | 17.0M |
| 2023-05-15 | 98.96 | $92.86 | 16.8M |
| 2023-05-12 | 99.33 | $91.99 | 21.8M |
| 2023-05-11 | 99.72 | $92.31 | 57.1M |
| 2023-05-10 | 100.15 | $101.14 | 19.5M |
| 2023-05-09 | 99.99 | $102.18 | 6.8M |
| 2023-05-08 | 99.90 | $102.97 | 10.8M |
| 2023-05-05 | 99.80 | $100.52 | 9.3M |
| 2023-05-04 | 99.77 | $97.45 | 13.3M |
| 2023-05-03 | 99.89 | $100.86 | 7.8M |
| 2023-05-02 | 99.83 | $100.60 | 7.0M |
| 2023-05-01 | 99.78 | $102.21 | 6.9M |
| 2023-04-28 | 99.68 | $102.50 | 11.3M |
| 2023-04-27 | 99.46 | $99.93 | 8.2M |
| 2023-04-26 | 99.31 | $96.61 | 8.6M |
| 2023-04-25 | 99.22 | $98.01 | 6.5M |
| 2023-04-24 | 99.10 | $99.68 | 8.5M |
| 2023-04-21 | 98.82 | $99.57 | 9.5M |
| 2023-04-20 | 98.63 | $98.07 | 7.8M |
| 2023-04-19 | 98.47 | $98.75 | 11.5M |
| 2023-04-18 | 98.36 | $100.93 | 8.2M |
| 2023-04-17 | 98.03 | $100.30 | 6.7M |
| 2023-04-14 | 97.67 | $99.90 | 7.3M |
| 2023-04-13 | 97.39 | $100.84 | 8.7M |
| 2023-04-12 | 97.00 | $97.94 | 9.3M |
| 2023-04-11 | 96.78 | $100.42 | 7.5M |
| 2023-04-10 | 96.38 | $100.81 | 8.0M |
| 2023-04-06 | 96.02 | $99.97 | 7.0M |
| 2023-04-05 | 95.83 | $99.91 | 7.7M |
| 2023-04-04 | 95.80 | $99.57 | 6.8M |
| 2023-04-03 | 95.77 | $99.76 | 7.3M |
| 2023-03-31 | 95.82 | $100.13 | 8.9M |
| 2023-03-30 | 95.87 | $98.10 | 7.7M |
| 2023-03-29 | 95.91 | $96.87 | 5.9M |
| 2023-03-28 | 95.99 | $94.82 | 5.4M |
| 2023-03-27 | 96.23 | $95.62 | 7.5M |
| 2023-03-24 | 96.48 | $94.08 | 9.5M |
| 2023-03-23 | 96.79 | $95.83 | 9.5M |
| 2023-03-22 | 97.08 | $94.90 | 8.8M |
| 2023-03-21 | 97.42 | $96.54 | 7.3M |
| 2023-03-20 | 97.70 | $94.22 | 6.7M |
| 2023-03-17 | 98.25 | $93.20 | 12.9M |
| 2023-03-16 | 98.88 | $94.29 | 9.9M |
| 2023-03-15 | 99.63 | $93.10 | 9.5M |
| 2023-03-14 | 100.36 | $93.36 | 10.3M |
| 2023-03-13 | 101.07 | $92.60 | 11.9M |
| 2023-03-10 | 101.84 | $93.57 | 14.0M |
| 2023-03-09 | 102.68 | $96.14 | 8.3M |
| 2023-03-08 | 103.46 | $99.30 | 5.7M |
| 2023-03-07 | 104.08 | $99.06 | 7.0M |
| 2023-03-06 | 104.62 | $100.66 | 6.8M |
| 2023-03-03 | 105.12 | $101.14 | 7.4M |
| 2023-03-02 | 105.73 | $98.92 | 7.8M |
| 2023-03-01 | 106.25 | $98.54 | 7.9M |
| 2023-02-28 | 106.75 | $99.61 | 8.2M |
| 2023-02-27 | 107.15 | $100.45 | 6.6M |
| 2023-02-24 | 107.60 | $100.30 | 8.5M |
| 2023-02-23 | 108.07 | $101.73 | 11.0M |
| 2023-02-22 | 108.39 | $101.68 | 9.9M |
| 2023-02-21 | 108.61 | $102.09 | 10.6M |
| 2023-02-17 | 108.79 | $105.22 | 9.5M |
| 2023-02-16 | 108.70 | $105.83 | 9.5M |
| 2023-02-15 | 108.36 | $109.24 | 8.2M |
| 2023-02-14 | 107.85 | $107.66 | 10.8M |
| 2023-02-13 | 107.47 | $107.66 | 12.3M |
| 2023-02-10 | 107.05 | $108.06 | 15.6M |
| 2023-02-09 | 106.64 | $110.36 | 46.1M |
| 2023-02-08 | 105.94 | $111.78 | 27.7M |
| 2023-02-07 | 105.13 | $111.63 | 10.8M |
| 2023-02-06 | 104.28 | $109.87 | 12.0M |
| 2023-02-03 | 103.49 | $110.71 | 12.5M |
| 2023-02-02 | 102.55 | $113.21 | 13.1M |
| 2023-02-01 | 101.49 | $109.39 | 10.0M |
| 2023-01-31 | 100.47 | $108.49 | 8.3M |
| 2023-01-30 | 99.38 | $107.59 | 8.5M |
| 2023-01-27 | 98.36 | $109.54 | 10.2M |
| 2023-01-26 | 97.10 | $109.70 | 9.2M |
| 2023-01-25 | 95.93 | $108.12 | 10.0M |
| 2023-01-24 | 94.92 | $106.00 | 8.6M |
| 2023-01-23 | 93.96 | $105.69 | 11.5M |
| 2023-01-20 | 93.02 | $103.48 | 14.5M |
| 2023-01-19 | 92.20 | $99.08 | 11.0M |
| 2023-01-18 | 91.53 | $99.04 | 11.4M |
| 2023-01-17 | 91.08 | $99.91 | 14.9M |
| 2023-01-13 | 90.61 | $99.40 | 12.2M |
| 2023-01-12 | 90.35 | $99.81 | 19.8M |
| 2023-01-11 | 90.09 | $96.33 | 8.8M |
| 2023-01-10 | 90.01 | $95.56 | 6.9M |
| 2023-01-09 | 89.90 | $94.77 | 11.7M |
| 2023-01-06 | 89.79 | $93.92 | 9.8M |
| 2023-01-05 | 89.70 | $91.92 | 11.6M |
| 2023-01-04 | 89.72 | $91.98 | 15.0M |
| 2023-01-03 | 89.92 | $88.97 | 15.0M |
| 2022-12-30 | 90.44 | $86.88 | 23.2M |
| 2022-12-29 | 91.03 | $87.18 | 13.0M |
| 2022-12-28 | 91.56 | $84.17 | 12.4M |
| 2022-12-27 | 92.09 | $86.37 | 11.6M |
| 2022-12-23 | 92.55 | $88.01 | 11.2M |
| 2022-12-22 | 93.10 | $86.67 | 15.5M |
| 2022-12-21 | 93.71 | $86.92 | 11.0M |
| 2022-12-20 | 94.17 | $87.02 | 14.9M |
| 2022-12-19 | 94.70 | $85.78 | 19.2M |
| 2022-12-16 | 95.00 | $90.08 | 26.4M |
| 2022-12-15 | 95.07 | $90.49 | 16.0M |
| 2022-12-14 | 95.24 | $94.15 | 11.5M |
| 2022-12-13 | 95.31 | $94.70 | 22.9M |
| 2022-12-12 | 95.29 | $94.66 | 14.1M |
| 2022-12-09 | 95.31 | $93.38 | 10.1M |
| 2022-12-08 | 95.16 | $92.55 | 9.4M |
| 2022-12-07 | 94.87 | $92.15 | 10.4M |
| 2022-12-06 | 95.26 | $92.29 | 11.5M |
| 2022-12-05 | 95.66 | $95.93 | 10.8M |
| 2022-12-02 | 95.85 | $99.43 | 12.6M |
| 2022-12-01 | 95.84 | $98.59 | 13.9M |
| 2022-11-30 | 96.00 | $97.87 | 15.4M |
| 2022-11-29 | 96.41 | $94.69 | 13.2M |
| 2022-11-28 | 97.00 | $95.69 | 13.7M |
| 2022-11-25 | 97.51 | $98.87 | 6.7M |
| 2022-11-23 | 97.79 | $98.88 | 15.5M |
| 2022-11-22 | 98.08 | $96.21 | 25.8M |
| 2022-11-21 | 98.48 | $97.58 | 70.3M |
| 2022-11-18 | 98.69 | $91.80 | 10.0M |
| 2022-11-17 | 99.20 | $91.45 | 12.3M |
| 2022-11-16 | 99.56 | $93.95 | 11.1M |
| 2022-11-15 | 99.81 | $95.51 | 15.8M |
| 2022-11-14 | 99.96 | $94.28 | 20.6M |
| 2022-11-11 | 100.11 | $95.01 | 22.4M |
| 2022-11-10 | 100.09 | $90.46 | 37.0M |
| 2022-11-09 | 100.39 | $86.75 | 62.0M |
| 2022-11-08 | 100.73 | $99.90 | 27.1M |
| 2022-11-07 | 100.39 | $100.43 | 11.4M |
| 2022-11-04 | 100.12 | $99.58 | 11.0M |
| 2022-11-03 | 100.00 | $99.25 | 9.0M |
| 2022-11-02 | 100.04 | $101.82 | 9.6M |
| 2022-11-01 | 99.99 | $106.00 | 8.0M |
| 2022-10-31 | 99.76 | $106.54 | 8.8M |
| 2022-10-28 | 99.29 | $105.95 | 7.3M |
| 2022-10-27 | 98.71 | $104.44 | 8.7M |
| 2022-10-26 | 98.36 | $104.63 | 9.2M |
| 2022-10-25 | 98.10 | $104.36 | 7.7M |
| 2022-10-24 | 97.68 | $101.72 | 8.2M |
| 2022-10-21 | 97.50 | $102.04 | 10.2M |
| 2022-10-20 | 97.37 | $98.59 | 8.2M |
| 2022-10-19 | 97.55 | $98.99 | 11.7M |
| 2022-10-18 | 97.82 | $98.48 | 8.5M |
| 2022-10-17 | 98.28 | $97.33 | 7.1M |
| 2022-10-14 | 98.87 | $94.45 | 8.2M |
| 2022-10-13 | 99.56 | $96.64 | 11.0M |
| 2022-10-12 | 100.27 | $93.41 | 6.2M |
| 2022-10-11 | 101.22 | $93.10 | 8.9M |
| 2022-10-10 | 102.15 | $95.16 | 9.5M |
| 2022-10-07 | 103.21 | $97.16 | 7.1M |
| 2022-10-06 | 104.12 | $100.04 | 6.7M |
| 2022-10-05 | 104.73 | $100.80 | 7.6M |
| 2022-10-04 | 105.32 | $101.44 | 10.2M |
| 2022-10-03 | 105.76 | $97.13 | 9.5M |
| 2022-09-30 | 106.46 | $94.33 | 12.1M |
| 2022-09-29 | 107.37 | $97.45 | 9.4M |
| 2022-09-28 | 108.10 | $99.40 | 12.9M |
| 2022-09-27 | 108.75 | $95.85 | 13.4M |
| 2022-09-26 | 109.64 | $98.12 | 9.8M |
| 2022-09-23 | 110.43 | $99.50 | 12.0M |
| 2022-09-22 | 111.33 | $102.16 | 11.0M |
| 2022-09-21 | 112.05 | $104.49 | 9.8M |
| 2022-09-20 | 112.56 | $107.57 | 7.0M |
| 2022-09-19 | 112.98 | $109.17 | 8.0M |
| 2022-09-16 | 113.53 | $108.25 | 16.0M |
| 2022-09-15 | 114.25 | $110.77 | 9.7M |
| 2022-09-14 | 114.85 | $112.50 | 8.6M |
| 2022-09-13 | 115.48 | $111.76 | 10.5M |
| 2022-09-12 | 116.10 | $116.39 | 7.9M |
| 2022-09-09 | 116.36 | $115.18 | 9.6M |
| 2022-09-08 | 116.49 | $112.33 | 8.4M |
| 2022-09-07 | 116.49 | $112.69 | 8.2M |
| 2022-09-06 | 116.26 | $110.09 | 9.5M |
| 2022-09-02 | 116.21 | $111.20 | 8.5M |
| 2022-09-01 | 115.99 | $112.53 | 7.7M |
| 2022-08-31 | 115.77 | $112.08 | 7.4M |
| 2022-08-30 | 115.61 | $112.43 | 8.1M |
| 2022-08-29 | 115.23 | $113.53 | 6.9M |
| 2022-08-26 | 114.86 | $114.07 | 7.8M |
| 2022-08-25 | 114.46 | $117.46 | 6.9M |
| 2022-08-24 | 113.83 | $116.41 | 7.8M |
| 2022-08-23 | 113.19 | $114.86 | 7.2M |
| 2022-08-22 | 112.43 | $115.94 | 11.6M |
| 2022-08-19 | 111.77 | $120.14 | 8.7M |
| 2022-08-18 | 110.90 | $122.67 | 7.3M |
| 2022-08-17 | 109.98 | $122.81 | 9.1M |
| 2022-08-16 | 109.00 | $124.96 | 14.6M |
| 2022-08-15 | 107.74 | $124.26 | 24.6M |
| 2022-08-12 | 106.31 | $121.57 | 22.0M |
| 2022-08-11 | 104.99 | $117.69 | 50.4M |
| 2022-08-10 | 103.70 | $112.43 | 26.4M |
| 2022-08-09 | 102.72 | $108.13 | 8.8M |
| 2022-08-08 | 102.00 | $109.11 | 13.0M |
| 2022-08-05 | 101.22 | $106.63 | 10.1M |
| 2022-08-04 | 100.68 | $108.12 | 7.3M |
| 2022-08-03 | 100.15 | $109.02 | 11.2M |
| 2022-08-02 | 99.50 | $104.71 | 9.1M |
| 2022-08-01 | 99.13 | $106.22 | 7.8M |
| 2022-07-29 | 98.62 | $106.10 | 10.3M |
| 2022-07-28 | 98.04 | $104.90 | 8.0M |
| 2022-07-27 | 97.57 | $103.50 | 9.7M |
| 2022-07-26 | 97.20 | $99.78 | 6.3M |
| 2022-07-25 | 97.04 | $102.69 | 6.7M |
| 2022-07-22 | 96.79 | $102.72 | 7.8M |
| 2022-07-21 | 96.37 | $104.18 | 8.6M |
| 2022-07-20 | 95.84 | $103.35 | 15.1M |
| 2022-07-19 | 95.33 | $99.61 | 13.7M |
| 2022-07-18 | 95.07 | $95.70 | 10.4M |
| 2022-07-15 | 95.00 | $95.20 | 14.9M |
| 2022-07-14 | 95.03 | $91.84 | 11.1M |
| 2022-07-13 | 95.15 | $92.94 | 12.0M |
| 2022-07-12 | 95.29 | $93.60 | 8.7M |
| 2022-07-11 | 95.58 | $93.64 | 7.7M |
| 2022-07-08 | 96.06 | $95.86 | 7.7M |
| 2022-07-07 | 96.64 | $97.43 | 7.8M |
| 2022-07-06 | 97.16 | $96.08 | 8.6M |
| 2022-07-05 | 97.74 | $97.18 | 10.7M |
| 2022-07-01 | 98.32 | $96.14 | 10.5M |
| 2022-06-30 | 99.05 | $94.40 | 11.0M |
| 2022-06-29 | 99.79 | $95.65 | 8.7M |
| 2022-06-28 | 100.53 | $95.92 | 16.8M |
| 2022-06-27 | 101.20 | $96.61 | 10.8M |
| 2022-06-24 | 101.65 | $97.78 | 11.7M |
| 2022-06-23 | 101.93 | $94.30 | 11.3M |
| 2022-06-22 | 102.29 | $93.50 | 11.4M |
| 2022-06-21 | 102.91 | $93.29 | 16.6M |
| 2022-06-17 | 103.36 | $94.34 | 15.4M |
| 2022-06-16 | 103.80 | $94.28 | 15.3M |
| 2022-06-15 | 104.31 | $95.88 | 11.8M |
| 2022-06-14 | 104.94 | $94.22 | 12.4M |
| 2022-06-13 | 105.49 | $95.71 | 15.2M |
| 2022-06-10 | 106.07 | $99.40 | 15.4M |
| 2022-06-09 | 106.32 | $103.30 | 8.3M |
| 2022-06-08 | 106.41 | $107.34 | 7.0M |
| 2022-06-07 | 106.43 | $107.79 | 7.3M |
| 2022-06-06 | 106.39 | $107.83 | 7.6M |
| 2022-06-03 | 106.51 | $108.67 | 6.8M |
| 2022-06-02 | 106.71 | $110.87 | 8.8M |
| 2022-06-01 | 106.98 | $109.19 | 11.8M |
| 2022-05-31 | 107.19 | $110.44 | 20.3M |
| 2022-05-27 | 107.35 | $109.32 | 13.7M |
| 2022-05-26 | 107.46 | $105.61 | 11.3M |
| 2022-05-25 | 107.95 | $103.26 | 11.0M |
| 2022-05-24 | 108.54 | $101.59 | 14.0M |
| 2022-05-23 | 109.25 | $105.83 | 14.4M |
| 2022-05-20 | 109.96 | $102.42 | 15.7M |
| 2022-05-19 | 110.75 | $103.14 | 11.3M |
| 2022-05-18 | 111.68 | $104.30 | 11.8M |
| 2022-05-17 | 112.69 | $108.64 | 11.8M |
| 2022-05-16 | 113.85 | $105.18 | 12.0M |
| 2022-05-13 | 114.98 | $107.33 | 16.8M |
| 2022-05-12 | 116.14 | $104.31 | 36.3M |
| 2022-05-11 | 117.54 | $105.21 | 26.9M |
| 2022-05-10 | 118.82 | $107.68 | 15.7M |
| 2022-05-09 | 119.97 | $106.98 | 17.9M |
| 2022-05-06 | 121.22 | $110.29 | 12.5M |
| 2022-05-05 | 122.30 | $112.61 | 12.7M |
| 2022-05-04 | 123.29 | $116.19 | 11.5M |
| 2022-05-03 | 124.27 | $113.55 | 11.1M |
| 2022-05-02 | 125.52 | $113.50 | 14.3M |
| 2022-04-29 | 126.69 | $111.63 | 16.9M |
| 2022-04-28 | 127.97 | $115.29 | 23.2M |
| 2022-04-27 | 129.25 | $115.21 | 15.6M |
| 2022-04-26 | 130.61 | $115.77 | 16.1M |
| 2022-04-25 | 131.76 | $119.95 | 16.5M |
| 2022-04-22 | 132.72 | $118.27 | 19.5M |
| 2022-04-21 | 133.75 | $121.66 | 18.7M |
| 2022-04-20 | 134.55 | $124.57 | 36.5M |
| 2022-04-19 | 135.33 | $131.90 | 12.8M |
| 2022-04-18 | 135.66 | $127.77 | 10.6M |
| 2022-04-14 | 136.29 | $130.47 | 7.3M |
| 2022-04-13 | 136.74 | $132.35 | 7.7M |
| 2022-04-12 | 137.03 | $130.84 | 7.9M |
| 2022-04-11 | 137.20 | $130.65 | 9.9M |
| 2022-04-08 | 137.12 | $131.87 | 6.7M |
| 2022-04-07 | 137.11 | $131.87 | 9.9M |
| 2022-04-06 | 137.20 | $132.57 | 11.7M |
| 2022-04-05 | 137.25 | $135.62 | 8.7M |
| 2022-04-04 | 137.06 | $138.58 | 8.2M |
| 2022-04-01 | 136.81 | $137.00 | 10.3M |
| 2022-03-31 | 136.99 | $137.16 | 12.3M |
| 2022-03-30 | 137.41 | $140.96 | 7.9M |
| 2022-03-29 | 137.73 | $142.38 | 11.3M |
| 2022-03-28 | 137.90 | $138.72 | 8.5M |
| 2022-03-25 | 138.38 | $139.14 | 6.0M |
| 2022-03-24 | 138.90 | $138.96 | 5.9M |
| 2022-03-23 | 139.43 | $137.64 | 8.8M |
| 2022-03-22 | 139.84 | $140.11 | 8.5M |
| 2022-03-21 | 140.24 | $138.62 | 9.1M |
| 2022-03-18 | 140.87 | $140.30 | 11.3M |
| 2022-03-17 | 141.51 | $139.47 | 6.8M |
| 2022-03-16 | 142.35 | $138.14 | 10.6M |
| 2022-03-15 | 143.18 | $134.20 | 9.8M |
| 2022-03-14 | 144.01 | $129.03 | 10.0M |
| 2022-03-11 | 145.03 | $131.75 | 7.1M |
| 2022-03-10 | 146.05 | $133.64 | 8.4M |
| 2022-03-09 | 146.73 | $133.65 | 14.7M |
| 2022-03-08 | 147.18 | $131.75 | 16.6M |
| 2022-03-07 | 147.71 | $133.50 | 14.5M |
| 2022-03-04 | 148.14 | $140.72 | 12.9M |
| 2022-03-03 | 148.10 | $145.57 | 8.0M |
| 2022-03-02 | 147.96 | $147.34 | 7.9M |
| 2022-03-01 | 147.81 | $145.70 | 8.9M |
| 2022-02-28 | 147.68 | $148.46 | 10.8M |
| 2022-02-25 | 147.19 | $149.53 | 10.1M |
| 2022-02-24 | 146.48 | $149.40 | 12.5M |
| 2022-02-23 | 145.69 | $145.87 | 9.3M |
| 2022-02-22 | 145.22 | $148.09 | 12.2M |
| 2022-02-18 | 144.69 | $151.36 | 10.8M |
| 2022-02-17 | 143.99 | $152.95 | 8.1M |
| 2022-02-16 | 143.73 | $156.35 | 10.7M |
| 2022-02-15 | 143.41 | $154.72 | 12.7M |
| 2022-02-14 | 143.29 | $150.85 | 14.7M |
| 2022-02-11 | 143.35 | $149.47 | 18.0M |
| 2022-02-10 | 143.64 | $152.16 | 42.5M |
| 2022-02-09 | 143.93 | $147.23 | 22.9M |
| 2022-02-08 | 144.46 | $142.48 | 9.2M |
| 2022-02-07 | 145.17 | $142.51 | 10.9M |
| 2022-02-04 | 145.93 | $142.02 | 8.1M |
| 2022-02-03 | 146.68 | $140.03 | 9.8M |
| 2022-02-02 | 147.43 | $142.62 | 9.5M |
| 2022-02-01 | 148.09 | $144.49 | 8.6M |
| 2022-01-31 | 148.70 | $142.97 | 10.2M |
| 2022-01-28 | 149.30 | $138.63 | 10.0M |
| 2022-01-27 | 150.16 | $135.42 | 11.9M |
| 2022-01-26 | 151.14 | $133.60 | 14.6M |
| 2022-01-25 | 152.22 | $136.51 | 14.7M |
| 2022-01-24 | 153.03 | $137.46 | 31.5M |
| 2022-01-21 | 153.84 | $137.38 | 34.5M |
| 2022-01-20 | 154.56 | $147.62 | 11.8M |
| 2022-01-19 | 154.74 | $150.11 | 10.4M |
| 2022-01-18 | 154.55 | $152.27 | 10.4M |
| 2022-01-14 | 154.38 | $151.94 | 16.8M |
| 2022-01-13 | 154.22 | $155.44 | 9.7M |
| 2022-01-12 | 153.97 | $157.80 | 7.0M |
| 2022-01-11 | 153.53 | $157.89 | 8.0M |
| 2022-01-10 | 153.16 | $156.60 | 8.7M |
| 2022-01-07 | 152.96 | $157.83 | 9.6M |
| 2022-01-06 | 152.72 | $156.90 | 11.1M |
| 2022-01-05 | 152.54 | $155.19 | 12.3M |
| 2022-01-04 | 152.32 | $155.73 | 16.6M |
| 2022-01-03 | 152.05 | $156.76 | 10.2M |
| 2021-12-31 | 151.53 | $154.89 | 6.4M |
| 2021-12-30 | 151.14 | $155.93 | 7.2M |
| 2021-12-29 | 150.45 | $154.87 | 8.7M |
| 2021-12-28 | 149.96 | $155.20 | 12.2M |
| 2021-12-27 | 149.59 | $152.80 | 7.8M |
| 2021-12-23 | 149.35 | $153.63 | 6.6M |
| 2021-12-22 | 149.24 | $151.88 | 7.8M |
| 2021-12-21 | 149.19 | $151.05 | 10.8M |
| 2021-12-20 | 149.35 | $146.47 | 11.2M |
| 2021-12-17 | 149.73 | $148.76 | 13.9M |
| 2021-12-16 | 150.07 | $148.75 | 11.1M |
| 2021-12-15 | 150.50 | $150.40 | 12.2M |
| 2021-12-14 | 150.92 | $149.10 | 10.9M |
| 2021-12-13 | 151.38 | $150.43 | 10.2M |
| 2021-12-10 | 151.84 | $152.71 | 10.2M |
| 2021-12-09 | 152.31 | $152.94 | 11.9M |
| 2021-12-08 | 153.39 | $153.34 | 12.9M |
| 2021-12-07 | 154.48 | $150.81 | 14.7M |
| 2021-12-06 | 155.78 | $150.37 | 14.3M |
| 2021-12-03 | 157.04 | $146.22 | 15.0M |
| 2021-12-02 | 158.25 | $147.20 | 18.2M |
| 2021-12-01 | 159.39 | $142.15 | 16.5M |
| 2021-11-30 | 160.78 | $144.90 | 26.0M |
| 2021-11-29 | 162.04 | $147.81 | 21.2M |
| 2021-11-26 | 163.10 | $148.11 | 12.0M |
| 2021-11-24 | 164.18 | $151.34 | 14.1M |
| 2021-11-23 | 165.09 | $151.03 | 17.4M |
| 2021-11-22 | 166.14 | $154.16 | 12.8M |
| 2021-11-19 | 167.04 | $154.00 | 16.8M |
| 2021-11-18 | 167.81 | $155.58 | 14.5M |
| 2021-11-17 | 168.59 | $157.33 | 14.7M |
| 2021-11-16 | 169.26 | $158.83 | 15.5M |
| 2021-11-15 | 169.87 | $158.43 | 21.3M |
| 2021-11-12 | 170.51 | $159.63 | 25.6M |
| 2021-11-11 | 171.35 | $162.11 | 62.4M |
| 2021-11-10 | 171.96 | $174.45 | 11.0M |
| 2021-11-09 | 171.89 | $175.11 | 7.3M |
| 2021-11-08 | 171.79 | $176.87 | 10.6M |
| 2021-11-05 | 171.62 | $175.63 | 16.9M |
| 2021-11-04 | 171.68 | $170.28 | 7.5M |
| 2021-11-03 | 172.05 | $170.08 | 6.8M |
| 2021-11-02 | 172.32 | $169.83 | 6.8M |
| 2021-11-01 | 172.56 | $170.19 | 8.2M |
| 2021-10-29 | 172.72 | $169.07 | 7.6M |
| 2021-10-28 | 173.07 | $169.68 | 7.9M |
| 2021-10-27 | 173.04 | $169.55 | 7.1M |
| 2021-10-26 | 173.20 | $172.04 | 5.9M |
| 2021-10-25 | 173.33 | $172.01 | 9.8M |
| 2021-10-22 | 173.64 | $169.42 | 7.9M |
| 2021-10-21 | 173.97 | $171.34 | 7.5M |
| 2021-10-20 | 174.21 | $170.55 | 9.7M |
| 2021-10-19 | 174.37 | $171.18 | 9.7M |
| 2021-10-18 | 174.37 | $171.14 | 20.5M |
| 2021-10-15 | 174.74 | $176.46 | 13.9M |
| 2021-10-14 | 175.09 | $174.41 | 7.5M |
| 2021-10-13 | 175.54 | $172.96 | 8.9M |
| 2021-10-12 | 176.11 | $173.13 | 5.2M |
| 2021-10-11 | 176.57 | $173.52 | 8.0M |
| 2021-10-08 | 177.15 | $176.74 | 4.1M |
| 2021-10-07 | 177.52 | $177.71 | 7.8M |
| 2021-10-06 | 177.93 | $175.48 | 6.0M |
| 2021-10-05 | 178.41 | $174.61 | 6.8M |
| 2021-10-04 | 178.90 | $173.46 | 7.2M |
| 2021-10-01 | 179.27 | $176.01 | 12.2M |
| 2021-09-30 | 179.56 | $169.17 | 14.0M |
| 2021-09-29 | 180.28 | $172.68 | 6.2M |
| 2021-09-28 | 180.71 | $174.52 | 9.1M |
| 2021-09-27 | 180.98 | $178.26 | 7.8M |
| 2021-09-24 | 181.08 | $176.00 | 5.7M |
| 2021-09-23 | 181.11 | $176.25 | 8.1M |
| 2021-09-22 | 181.21 | $173.65 | 14.2M |
| 2021-09-21 | 181.45 | $171.17 | 23.2M |
| 2021-09-20 | 181.77 | $178.61 | 8.1M |
| 2021-09-17 | 181.60 | $183.47 | 10.0M |
| 2021-09-16 | 181.09 | $183.34 | 5.7M |
| 2021-09-15 | 180.66 | $184.41 | 5.9M |
| 2021-09-14 | 180.23 | $182.40 | 6.2M |
| 2021-09-13 | 180.06 | $184.98 | 6.8M |
| 2021-09-10 | 179.87 | $184.12 | 5.6M |
| 2021-09-09 | 179.63 | $185.91 | 7.2M |
| 2021-09-08 | 179.24 | $185.15 | 8.6M |
| 2021-09-07 | 178.83 | $184.34 | 10.7M |
| 2021-09-03 | 178.45 | $181.00 | 6.8M |
| 2021-09-02 | 178.26 | $181.86 | 6.5M |
| 2021-09-01 | 178.00 | $183.48 | 7.3M |
| 2021-08-31 | 177.46 | $181.30 | 8.6M |
| 2021-08-30 | 177.04 | $179.98 | 6.4M |
| 2021-08-27 | 176.82 | $180.14 | 8.7M |
| 2021-08-26 | 176.61 | $176.56 | 4.6M |
| 2021-08-25 | 176.70 | $178.31 | 4.8M |
| 2021-08-24 | 176.74 | $178.47 | 5.9M |
| 2021-08-23 | 176.79 | $177.66 | 7.4M |
| 2021-08-20 | 176.85 | $175.12 | 6.2M |
| 2021-08-19 | 176.90 | $173.25 | 8.5M |
| 2021-08-18 | 176.99 | $174.74 | 7.1M |
| 2021-08-17 | 177.10 | $175.83 | 8.5M |
| 2021-08-16 | 177.15 | $179.09 | 8.8M |
| 2021-08-13 | 176.84 | $181.08 | 32.5M |
| 2021-08-12 | 176.75 | $179.29 | 11.3M |
| 2021-08-11 | 176.99 | $178.09 | 5.4M |
| 2021-08-10 | 177.26 | $177.07 | 5.2M |
| 2021-08-09 | 177.59 | $176.72 | 5.3M |
| 2021-08-06 | 177.97 | $177.13 | 5.5M |
| 2021-08-05 | 177.97 | $176.71 | 8.9M |
| 2021-08-04 | 177.77 | $172.58 | 5.7M |
| 2021-08-03 | 177.78 | $172.99 | 9.9M |
| 2021-08-02 | 177.82 | $175.55 | 5.8M |
| 2021-07-30 | 177.90 | $176.02 | 6.8M |
| 2021-07-29 | 177.96 | $178.35 | 6.2M |
| 2021-07-28 | 177.83 | $179.10 | 5.9M |
| 2021-07-27 | 177.57 | $179.50 | 6.7M |
| 2021-07-26 | 177.43 | $178.74 | 5.6M |
| 2021-07-23 | 177.41 | $176.14 | 5.1M |
| 2021-07-22 | 177.50 | $175.13 | 5.7M |
| 2021-07-21 | 177.51 | $176.89 | 6.3M |
| 2021-07-20 | 177.34 | $176.75 | 8.4M |
| 2021-07-19 | 177.20 | $172.95 | 14.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
98.03
2026-07-15
Close Price
$97.15
Vol: 10.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.59
Average
111.17
Maximum
182.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 98.03 | $97.15 | 10.2M |
| 2026-07-14 | 98.12 | $95.87 | 7.7M |
| 2026-07-13 | 98.36 | $96.00 | 9.3M |
| 2026-07-10 | 98.61 | $95.62 | 10.7M |
| 2026-07-09 | 98.93 | $96.17 | 11.4M |
| 2026-07-08 | 99.22 | $96.70 | 8.7M |
| 2026-07-07 | 99.48 | $97.48 | 9.9M |
| 2026-07-06 | 99.69 | $97.41 | 10.2M |
| 2026-07-02 | 99.93 | $99.50 | 11.3M |
| 2026-07-01 | 99.98 | $95.71 | 11.6M |
| 2026-06-30 | 100.43 | $96.25 | 12.7M |
| 2026-06-29 | 100.87 | $98.63 | 10.4M |
| 2026-06-26 | 101.10 | $98.79 | 13.9M |
| 2026-06-25 | 101.34 | $98.05 | 12.1M |
| 2026-06-24 | 101.69 | $101.12 | 12.2M |
| 2026-06-23 | 101.75 | $103.53 | 14.5M |
| 2026-06-22 | 101.56 | $102.45 | 17.4M |
| 2026-06-18 | 101.47 | $103.89 | 22.9M |
| 2026-06-17 | 101.22 | $100.86 | 11.2M |
| 2026-06-16 | 101.25 | $101.28 | 10.7M |
| 2026-06-15 | 101.25 | $101.69 | 10.3M |
| 2026-06-12 | 101.20 | $100.04 | 8.3M |
| 2026-06-11 | 101.33 | $100.34 | 9.3M |
| 2026-06-10 | 101.43 | $98.61 | 7.0M |
| 2026-06-09 | 101.73 | $99.33 | 8.6M |
| 2026-06-08 | 101.98 | $98.87 | 7.6M |
| 2026-06-05 | 102.31 | $99.71 | 9.5M |
| 2026-06-04 | 102.58 | $99.34 | 9.6M |
| 2026-06-03 | 102.92 | $99.39 | 7.5M |
| 2026-06-02 | 103.29 | $101.41 | 8.4M |
| 2026-06-01 | 103.49 | $102.85 | 8.2M |
| 2026-05-29 | 103.56 | $101.83 | 13.3M |
| 2026-05-28 | 103.74 | $103.73 | 6.5M |
| 2026-05-27 | 103.74 | $104.18 | 7.4M |
| 2026-05-26 | 103.69 | $103.28 | 6.7M |
| 2026-05-22 | 103.74 | $103.00 | 5.7M |
| 2026-05-21 | 103.81 | $103.58 | 8.6M |
| 2026-05-20 | 103.84 | $104.08 | 7.9M |
| 2026-05-19 | 103.81 | $102.29 | 7.0M |
| 2026-05-18 | 103.97 | $103.91 | 9.0M |
| 2026-05-15 | 103.98 | $102.72 | 9.3M |
| 2026-05-14 | 104.11 | $105.42 | 6.1M |
| 2026-05-13 | 103.97 | $104.90 | 7.6M |
| 2026-05-12 | 103.88 | $106.16 | 8.2M |
| 2026-05-11 | 103.64 | $104.72 | 10.6M |
| 2026-05-08 | 103.52 | $108.02 | 8.4M |
| 2026-05-07 | 103.05 | $108.66 | 14.3M |
| 2026-05-06 | 102.46 | $108.06 | 23.2M |
| 2026-05-05 | 101.87 | $100.48 | 14.3M |
| 2026-05-04 | 102.02 | $101.31 | 8.4M |
| 2026-05-01 | 102.09 | $103.08 | 6.0M |
| 2026-04-30 | 101.99 | $103.75 | 9.2M |
| 2026-04-29 | 101.80 | $101.30 | 5.5M |
| 2026-04-28 | 101.85 | $101.47 | 6.4M |
| 2026-04-27 | 101.89 | $102.35 | 6.5M |
| 2026-04-24 | 101.84 | $102.60 | 6.0M |
| 2026-04-23 | 101.76 | $103.65 | 6.1M |
| 2026-04-22 | 101.57 | $104.82 | 6.9M |
| 2026-04-21 | 101.22 | $104.29 | 7.8M |
| 2026-04-20 | 100.90 | $106.30 | 6.4M |
| 2026-04-17 | 100.33 | $106.29 | 10.5M |
| 2026-04-16 | 99.71 | $103.90 | 8.1M |
| 2026-04-15 | 99.26 | $103.04 | 7.0M |
| 2026-04-14 | 98.87 | $102.59 | 10.0M |
| 2026-04-13 | 98.47 | $101.18 | 6.8M |
| 2026-04-10 | 98.19 | $99.17 | 6.4M |
| 2026-04-09 | 98.09 | $99.79 | 8.9M |
| 2026-04-08 | 97.91 | $99.18 | 10.8M |
| 2026-04-07 | 97.77 | $95.78 | 7.9M |
| 2026-04-06 | 97.98 | $96.28 | 5.9M |
| 2026-04-02 | 98.16 | $96.61 | 6.4M |
| 2026-04-01 | 98.33 | $96.56 | 8.5M |
| 2026-03-31 | 98.51 | $96.38 | 11.2M |
| 2026-03-30 | 98.74 | $94.32 | 10.6M |
| 2026-03-27 | 99.20 | $92.42 | 12.5M |
| 2026-03-26 | 99.92 | $94.75 | 8.5M |
| 2026-03-25 | 100.46 | $95.95 | 8.5M |
| 2026-03-24 | 100.93 | $96.39 | 9.2M |
| 2026-03-23 | 101.41 | $97.95 | 11.4M |
| 2026-03-20 | 101.78 | $99.51 | 27.5M |
| 2026-03-19 | 102.02 | $99.20 | 14.8M |
| 2026-03-18 | 102.31 | $99.42 | 12.6M |
| 2026-03-17 | 102.62 | $100.30 | 11.8M |
| 2026-03-16 | 102.86 | $98.66 | 11.6M |
| 2026-03-13 | 103.30 | $99.29 | 9.6M |
| 2026-03-12 | 103.73 | $99.43 | 10.3M |
| 2026-03-11 | 104.18 | $100.89 | 8.2M |
| 2026-03-10 | 104.52 | $101.32 | 7.8M |
| 2026-03-09 | 104.86 | $101.66 | 11.7M |
| 2026-03-06 | 105.20 | $101.54 | 10.4M |
| 2026-03-05 | 105.58 | $102.41 | 11.8M |
| 2026-03-04 | 105.92 | $103.04 | 9.7M |
| 2026-03-03 | 106.22 | $103.30 | 13.6M |
| 2026-03-02 | 106.53 | $104.33 | 14.2M |
| 2026-02-27 | 106.76 | $106.04 | 14.0M |
| 2026-02-26 | 106.83 | $105.55 | 9.6M |
| 2026-02-25 | 106.97 | $105.05 | 8.6M |
| 2026-02-24 | 107.17 | $106.05 | 13.6M |
| 2026-02-23 | 107.29 | $104.41 | 10.6M |
| 2026-02-20 | 107.59 | $105.58 | 9.0M |
| 2026-02-19 | 107.80 | $106.00 | 7.5M |
| 2026-02-18 | 107.99 | $107.10 | 8.8M |
| 2026-02-17 | 108.09 | $105.44 | 10.5M |
| 2026-02-13 | 108.36 | $105.45 | 12.8M |
| 2026-02-12 | 108.67 | $102.38 | 25.3M |
| 2026-02-11 | 109.33 | $108.12 | 9.4M |
| 2026-02-10 | 109.46 | $109.98 | 9.8M |
| 2026-02-09 | 109.41 | $107.13 | 10.5M |
| 2026-02-06 | 109.65 | $108.70 | 12.1M |
| 2026-02-05 | 109.75 | $104.97 | 11.9M |
| 2026-02-04 | 110.25 | $107.05 | 19.1M |
| 2026-02-03 | 110.59 | $104.22 | 24.8M |
| 2026-02-02 | 111.26 | $104.45 | 37.8M |
| 2026-01-30 | 111.97 | $112.80 | 17.9M |
| 2026-01-29 | 111.89 | $111.58 | 11.1M |
| 2026-01-28 | 111.92 | $109.56 | 9.0M |
| 2026-01-27 | 112.17 | $110.61 | 9.0M |
| 2026-01-26 | 112.33 | $111.31 | 8.9M |
| 2026-01-23 | 112.44 | $110.98 | 10.8M |
| 2026-01-22 | 112.59 | $113.21 | 12.4M |
| 2026-01-21 | 112.52 | $113.19 | 10.0M |
| 2026-01-20 | 112.45 | $110.34 | 9.8M |
| 2026-01-16 | 112.68 | $111.20 | 12.0M |
| 2026-01-15 | 112.83 | $113.41 | 8.0M |
| 2026-01-14 | 112.77 | $113.53 | 9.0M |
| 2026-01-13 | 112.69 | $112.98 | 8.9M |
| 2026-01-12 | 112.66 | $112.82 | 10.8M |
| 2026-01-09 | 112.65 | $115.88 | 8.9M |
| 2026-01-08 | 112.31 | $114.17 | 9.8M |
| 2026-01-07 | 112.11 | $112.91 | 8.3M |
| 2026-01-06 | 112.02 | $114.57 | 7.4M |
| 2026-01-05 | 111.76 | $114.07 | 12.0M |
| 2026-01-02 | 111.51 | $111.85 | 8.9M |
| 2025-12-31 | 111.48 | $113.77 | 6.6M |
| 2025-12-30 | 111.24 | $114.79 | 6.9M |
| 2025-12-29 | 110.86 | $114.19 | 8.0M |
| 2025-12-26 | 110.51 | $113.56 | 5.4M |
| 2025-12-24 | 110.19 | $114.48 | 4.6M |
| 2025-12-23 | 109.74 | $113.22 | 7.6M |
| 2025-12-22 | 109.37 | $112.38 | 8.8M |
| 2025-12-19 | 109.06 | $111.24 | 21.1M |
| 2025-12-18 | 108.83 | $111.87 | 12.9M |
| 2025-12-17 | 108.51 | $110.63 | 12.1M |
| 2025-12-16 | 108.28 | $111.62 | 15.6M |
| 2025-12-15 | 107.93 | $110.49 | 14.3M |
| 2025-12-12 | 107.66 | $111.60 | 13.1M |
| 2025-12-11 | 107.25 | $111.46 | 13.3M |
| 2025-12-10 | 106.81 | $108.83 | 11.2M |
| 2025-12-09 | 106.59 | $107.02 | 8.5M |
| 2025-12-08 | 106.55 | $107.63 | 13.7M |
| 2025-12-05 | 106.43 | $105.30 | 10.7M |
| 2025-12-04 | 106.55 | $105.47 | 11.5M |
| 2025-12-03 | 106.67 | $105.74 | 10.2M |
| 2025-12-02 | 106.76 | $104.83 | 8.5M |
| 2025-12-01 | 106.97 | $106.77 | 12.6M |
| 2025-11-28 | 106.99 | $104.47 | 6.5M |
| 2025-11-26 | 107.25 | $103.43 | 10.1M |
| 2025-11-25 | 107.66 | $103.31 | 10.6M |
| 2025-11-24 | 108.11 | $101.94 | 15.0M |
| 2025-11-21 | 108.76 | $104.28 | 10.8M |
| 2025-11-20 | 109.24 | $102.70 | 12.6M |
| 2025-11-19 | 109.92 | $104.67 | 12.8M |
| 2025-11-18 | 110.48 | $106.28 | 11.8M |
| 2025-11-17 | 110.92 | $105.69 | 12.3M |
| 2025-11-14 | 111.47 | $105.80 | 16.7M |
| 2025-11-13 | 112.07 | $107.61 | 44.0M |
| 2025-11-12 | 112.53 | $116.65 | 15.2M |
| 2025-11-11 | 112.10 | $114.85 | 9.7M |
| 2025-11-10 | 111.81 | $112.24 | 9.2M |
| 2025-11-07 | 111.77 | $110.74 | 8.8M |
| 2025-11-06 | 111.87 | $110.49 | 10.3M |
| 2025-11-05 | 112.02 | $111.36 | 5.7M |
| 2025-11-04 | 112.09 | $111.47 | 8.0M |
| 2025-11-03 | 112.16 | $112.12 | 8.5M |
| 2025-10-31 | 112.16 | $112.62 | 8.7M |
| 2025-10-30 | 112.11 | $111.84 | 8.3M |
| 2025-10-29 | 112.14 | $110.24 | 7.1M |
| 2025-10-28 | 112.34 | $111.65 | 6.8M |
| 2025-10-27 | 112.41 | $112.34 | 6.0M |
| 2025-10-24 | 112.42 | $111.68 | 6.2M |
| 2025-10-23 | 112.50 | $113.03 | 6.9M |
| 2025-10-22 | 112.44 | $113.08 | 7.6M |
| 2025-10-21 | 112.37 | $114.30 | 8.2M |
| 2025-10-20 | 112.17 | $111.96 | 8.0M |
| 2025-10-17 | 112.19 | $110.67 | 10.1M |
| 2025-10-16 | 112.35 | $109.88 | 7.5M |
| 2025-10-15 | 112.61 | $111.71 | 7.0M |
| 2025-10-14 | 112.71 | $111.17 | 7.9M |
| 2025-10-13 | 112.87 | $110.27 | 7.4M |
| 2025-10-10 | 113.14 | $109.19 | 9.6M |
| 2025-10-09 | 113.56 | $110.99 | 6.5M |
| 2025-10-08 | 113.83 | $111.89 | 7.1M |
| 2025-10-07 | 114.04 | $112.53 | 5.4M |
| 2025-10-06 | 114.19 | $112.75 | 6.1M |
| 2025-10-03 | 114.35 | $112.47 | 7.1M |
| 2025-10-02 | 114.54 | $112.14 | 8.7M |
| 2025-10-01 | 114.80 | $112.95 | 9.7M |
| 2025-09-30 | 114.99 | $114.50 | 9.3M |
| 2025-09-29 | 115.04 | $114.78 | 9.3M |
| 2025-09-26 | 115.07 | $113.47 | 6.1M |
| 2025-09-25 | 115.24 | $112.99 | 6.4M |
| 2025-09-24 | 115.48 | $113.43 | 8.8M |
| 2025-09-23 | 115.69 | $112.25 | 13.1M |
| 2025-09-22 | 116.05 | $112.56 | 15.5M |
| 2025-09-19 | 116.42 | $113.76 | 23.4M |
| 2025-09-18 | 116.70 | $114.86 | 9.5M |
| 2025-09-17 | 116.89 | $116.10 | 7.3M |
| 2025-09-16 | 116.98 | $115.23 | 6.8M |
| 2025-09-15 | 117.16 | $115.62 | 7.2M |
| 2025-09-12 | 117.32 | $115.96 | 7.6M |
| 2025-09-11 | 117.47 | $117.08 | 8.4M |
| 2025-09-10 | 117.51 | $115.79 | 7.5M |
| 2025-09-09 | 117.69 | $117.37 | 5.4M |
| 2025-09-08 | 117.72 | $118.84 | 6.5M |
| 2025-09-05 | 117.61 | $117.91 | 6.7M |
| 2025-09-04 | 117.57 | $118.81 | 6.9M |
| 2025-09-03 | 117.44 | $117.38 | 6.3M |
| 2025-09-02 | 117.45 | $118.27 | 6.0M |
| 2025-08-29 | 117.36 | $118.38 | 5.2M |
| 2025-08-28 | 117.26 | $117.64 | 5.7M |
| 2025-08-27 | 117.22 | $118.09 | 4.4M |
| 2025-08-26 | 117.13 | $117.65 | 5.8M |
| 2025-08-25 | 117.07 | $117.71 | 5.4M |
| 2025-08-22 | 117.00 | $118.86 | 7.2M |
| 2025-08-21 | 116.81 | $116.21 | 6.3M |
| 2025-08-20 | 116.87 | $117.04 | 7.0M |
| 2025-08-19 | 116.85 | $116.27 | 5.9M |
| 2025-08-18 | 116.91 | $116.55 | 5.8M |
| 2025-08-15 | 116.95 | $115.39 | 6.8M |
| 2025-08-14 | 117.12 | $116.31 | 6.8M |
| 2025-08-13 | 117.20 | $116.64 | 9.0M |
| 2025-08-12 | 117.26 | $113.72 | 7.3M |
| 2025-08-11 | 117.63 | $112.55 | 8.5M |
| 2025-08-08 | 118.17 | $112.43 | 9.5M |
| 2025-08-07 | 118.77 | $112.88 | 15.5M |
| 2025-08-06 | 119.39 | $115.17 | 22.2M |
| 2025-08-05 | 119.83 | $118.32 | 15.4M |
| 2025-08-04 | 119.99 | $119.35 | 8.8M |
| 2025-08-01 | 120.06 | $116.59 | 8.6M |
| 2025-07-31 | 120.43 | $119.11 | 7.2M |
| 2025-07-30 | 120.57 | $119.54 | 5.3M |
| 2025-07-29 | 120.67 | $119.91 | 6.3M |
| 2025-07-28 | 120.76 | $120.37 | 6.0M |
| 2025-07-25 | 120.80 | $121.47 | 5.7M |
| 2025-07-24 | 120.72 | $121.95 | 6.7M |
| 2025-07-23 | 120.60 | $122.94 | 8.3M |
| 2025-07-22 | 120.35 | $121.06 | 5.6M |
| 2025-07-21 | 120.27 | $120.84 | 6.4M |
| 2025-07-18 | 120.21 | $121.42 | 9.5M |
| 2025-07-17 | 120.09 | $122.21 | 9.9M |
| 2025-07-16 | 119.86 | $119.82 | 6.7M |
| 2025-07-15 | 119.87 | $118.98 | 7.9M |
| 2025-07-14 | 119.96 | $119.97 | 6.9M |
| 2025-07-11 | 119.96 | $119.87 | 6.1M |
| 2025-07-10 | 119.97 | $121.56 | 6.9M |
| 2025-07-09 | 119.80 | $120.61 | 6.7M |
| 2025-07-08 | 119.72 | $121.82 | 6.6M |
| 2025-07-07 | 119.50 | $123.16 | 7.0M |
| 2025-07-03 | 119.11 | $124.00 | 4.3M |
| 2025-07-02 | 118.60 | $122.98 | 7.3M |
| 2025-07-01 | 118.14 | $123.49 | 9.8M |
| 2025-06-30 | 117.57 | $124.01 | 13.5M |
| 2025-06-27 | 116.89 | $122.34 | 13.4M |
| 2025-06-26 | 116.32 | $121.46 | 10.4M |
| 2025-06-25 | 115.78 | $119.42 | 7.0M |
| 2025-06-24 | 115.40 | $118.65 | 8.4M |
| 2025-06-23 | 115.06 | $117.75 | 8.3M |
| 2025-06-20 | 114.77 | $117.63 | 17.2M |
| 2025-06-18 | 114.47 | $117.86 | 8.2M |
| 2025-06-17 | 114.11 | $118.13 | 9.2M |
| 2025-06-16 | 113.69 | $119.48 | 9.6M |
| 2025-06-13 | 113.08 | $117.94 | 13.2M |
| 2025-06-12 | 112.57 | $118.61 | 8.0M |
| 2025-06-11 | 111.93 | $119.52 | 10.4M |
| 2025-06-10 | 111.14 | $118.73 | 18.9M |
| 2025-06-09 | 110.34 | $115.66 | 8.0M |
| 2025-06-06 | 109.78 | $113.90 | 5.8M |
| 2025-06-05 | 109.34 | $112.53 | 8.6M |
| 2025-06-04 | 109.01 | $113.49 | 5.6M |
| 2025-06-03 | 108.54 | $113.60 | 9.7M |
| 2025-06-02 | 108.00 | $112.95 | 7.5M |
| 2025-05-30 | 107.48 | $113.04 | 12.9M |
| 2025-05-29 | 106.90 | $112.02 | 9.7M |
| 2025-05-28 | 106.36 | $111.52 | 5.8M |
| 2025-05-27 | 105.81 | $112.36 | 10.2M |
| 2025-05-23 | 105.12 | $109.72 | 8.1M |
| 2025-05-22 | 104.64 | $111.13 | 7.9M |
| 2025-05-21 | 103.96 | $110.46 | 10.2M |
| 2025-05-20 | 103.27 | $112.36 | 6.4M |
| 2025-05-19 | 102.32 | $112.66 | 7.2M |
| 2025-05-16 | 101.23 | $113.42 | 11.0M |
| 2025-05-15 | 99.94 | $112.22 | 8.3M |
| 2025-05-14 | 98.65 | $112.94 | 15.4M |
| 2025-05-13 | 97.15 | $111.38 | 14.1M |
| 2025-05-12 | 95.65 | $110.49 | 18.4M |
| 2025-05-09 | 94.09 | $105.94 | 10.4M |
| 2025-05-08 | 92.84 | $105.12 | 19.3M |
| 2025-05-07 | 91.55 | $102.09 | 36.2M |
| 2025-05-06 | 90.44 | $92.17 | 11.8M |
| 2025-05-05 | 90.25 | $92.11 | 10.2M |
| 2025-05-02 | 90.06 | $92.49 | 7.6M |
| 2025-05-01 | 89.80 | $90.81 | 7.8M |
| 2025-04-30 | 89.70 | $90.95 | 8.5M |
| 2025-04-29 | 89.56 | $91.17 | 6.4M |
| 2025-04-28 | 89.40 | $90.16 | 8.5M |
| 2025-04-25 | 89.31 | $90.28 | 7.7M |
| 2025-04-24 | 89.21 | $90.01 | 10.3M |
| 2025-04-23 | 89.13 | $87.29 | 12.1M |
| 2025-04-22 | 89.32 | $86.09 | 9.6M |
| 2025-04-21 | 89.66 | $84.00 | 14.2M |
| 2025-04-17 | 90.26 | $84.81 | 14.8M |
| 2025-04-16 | 90.83 | $82.77 | 10.1M |
| 2025-04-15 | 91.68 | $85.01 | 7.8M |
| 2025-04-14 | 92.38 | $84.66 | 10.8M |
| 2025-04-11 | 93.20 | $84.89 | 10.2M |
| 2025-04-10 | 94.07 | $85.23 | 16.4M |
| 2025-04-09 | 95.00 | $91.44 | 25.0M |
| 2025-04-08 | 95.38 | $81.72 | 14.8M |
| 2025-04-07 | 96.81 | $83.30 | 20.5M |
| 2025-04-04 | 98.24 | $83.53 | 22.6M |
| 2025-04-03 | 99.78 | $88.84 | 19.4M |
| 2025-04-02 | 100.94 | $97.88 | 8.0M |
| 2025-04-01 | 101.26 | $97.68 | 8.8M |
| 2025-03-31 | 101.63 | $98.70 | 10.6M |
| 2025-03-28 | 101.94 | $98.07 | 7.7M |
| 2025-03-27 | 102.35 | $100.45 | 6.6M |
| 2025-03-26 | 102.55 | $100.78 | 6.3M |
| 2025-03-25 | 102.74 | $101.61 | 7.4M |
| 2025-03-24 | 102.86 | $100.18 | 8.2M |
| 2025-03-21 | 103.14 | $99.46 | 15.1M |
| 2025-03-20 | 103.53 | $98.86 | 7.8M |
| 2025-03-19 | 104.02 | $100.29 | 8.6M |
| 2025-03-18 | 104.41 | $99.35 | 6.7M |
| 2025-03-17 | 104.94 | $99.36 | 8.3M |
| 2025-03-14 | 105.53 | $98.64 | 10.2M |
| 2025-03-13 | 106.25 | $96.87 | 11.1M |
| 2025-03-12 | 107.24 | $98.76 | 11.9M |
| 2025-03-11 | 108.14 | $97.90 | 16.9M |
| 2025-03-10 | 109.21 | $103.08 | 10.9M |
| 2025-03-07 | 109.86 | $105.51 | 12.7M |
| 2025-03-06 | 110.32 | $105.43 | 11.6M |
| 2025-03-05 | 110.83 | $109.31 | 10.0M |
| 2025-03-04 | 110.99 | $109.01 | 12.7M |
| 2025-03-03 | 111.20 | $112.79 | 7.9M |
| 2025-02-28 | 111.03 | $113.80 | 14.6M |
| 2025-02-27 | 110.74 | $111.31 | 7.9M |
| 2025-02-26 | 110.68 | $111.83 | 7.8M |
| 2025-02-25 | 110.56 | $110.53 | 7.3M |
| 2025-02-24 | 110.56 | $111.20 | 7.1M |
| 2025-02-21 | 110.50 | $108.66 | 9.1M |
| 2025-02-20 | 110.69 | $110.55 | 6.0M |
| 2025-02-19 | 110.70 | $111.35 | 8.5M |
| 2025-02-18 | 110.63 | $109.56 | 8.4M |
| 2025-02-14 | 110.75 | $110.38 | 6.0M |
| 2025-02-13 | 110.79 | $109.59 | 6.6M |
| 2025-02-12 | 110.91 | $109.23 | 6.5M |
| 2025-02-11 | 111.09 | $109.02 | 7.5M |
| 2025-02-10 | 111.31 | $109.28 | 8.2M |
| 2025-02-07 | 111.52 | $110.86 | 8.7M |
| 2025-02-06 | 111.59 | $112.09 | 12.5M |
| 2025-02-05 | 111.54 | $110.54 | 23.3M |
| 2025-02-04 | 111.64 | $113.30 | 13.5M |
| 2025-02-03 | 111.47 | $114.00 | 8.9M |
| 2025-01-31 | 111.20 | $113.06 | 7.8M |
| 2025-01-30 | 111.01 | $113.43 | 6.2M |
| 2025-01-29 | 110.75 | $113.19 | 7.6M |
| 2025-01-28 | 110.49 | $112.14 | 6.5M |
| 2025-01-27 | 110.32 | $113.34 | 10.2M |
| 2025-01-24 | 110.00 | $112.16 | 8.3M |
| 2025-01-23 | 109.78 | $111.04 | 7.6M |
| 2025-01-22 | 109.64 | $108.81 | 8.8M |
| 2025-01-21 | 109.73 | $108.70 | 8.6M |
| 2025-01-17 | 109.84 | $107.02 | 7.1M |
| 2025-01-16 | 110.14 | $106.46 | 7.9M |
| 2025-01-15 | 110.52 | $108.18 | 6.3M |
| 2025-01-14 | 110.77 | $108.12 | 5.5M |
| 2025-01-13 | 111.05 | $108.08 | 6.7M |
| 2025-01-10 | 111.36 | $108.65 | 8.8M |
| 2025-01-08 | 111.65 | $109.76 | 7.8M |
| 2025-01-07 | 111.85 | $111.39 | 7.9M |
| 2025-01-06 | 111.89 | $111.05 | 6.3M |
| 2025-01-03 | 111.98 | $111.16 | 5.4M |
| 2025-01-02 | 112.07 | $110.82 | 5.7M |
| 2024-12-31 | 112.20 | $111.35 | 4.8M |
| 2024-12-30 | 112.29 | $110.80 | 5.7M |
| 2024-12-27 | 112.45 | $111.55 | 4.5M |
| 2024-12-26 | 112.54 | $112.55 | 4.8M |
| 2024-12-24 | 112.54 | $112.56 | 2.5M |
| 2024-12-23 | 112.54 | $111.40 | 6.0M |
| 2024-12-20 | 112.66 | $112.03 | 18.0M |
| 2024-12-19 | 112.73 | $111.37 | 9.5M |
| 2024-12-18 | 112.87 | $111.35 | 12.3M |
| 2024-12-17 | 113.03 | $113.02 | 12.2M |
| 2024-12-16 | 113.03 | $112.11 | 10.5M |
| 2024-12-13 | 113.13 | $113.34 | 6.9M |
| 2024-12-12 | 113.10 | $114.90 | 5.3M |
| 2024-12-11 | 112.92 | $114.61 | 6.4M |
| 2024-12-10 | 112.74 | $114.73 | 7.5M |
| 2024-12-09 | 112.53 | $114.61 | 8.7M |
| 2024-12-06 | 112.31 | $116.73 | 6.7M |
| 2024-12-05 | 111.84 | $116.50 | 9.8M |
| 2024-12-04 | 111.35 | $116.99 | 8.0M |
| 2024-12-03 | 110.76 | $116.45 | 9.2M |
| 2024-12-02 | 110.16 | $117.16 | 8.4M |
| 2024-11-29 | 109.42 | $117.47 | 5.1M |
| 2024-11-27 | 108.58 | $117.60 | 8.1M |
| 2024-11-26 | 107.63 | $115.45 | 6.8M |
| 2024-11-25 | 106.80 | $116.00 | 10.4M |
| 2024-11-22 | 105.83 | $115.65 | 10.1M |
| 2024-11-21 | 104.80 | $114.72 | 10.3M |
| 2024-11-20 | 103.76 | $114.26 | 9.3M |
| 2024-11-19 | 102.65 | $112.42 | 12.2M |
| 2024-11-18 | 101.62 | $113.54 | 14.2M |
| 2024-11-15 | 100.37 | $115.08 | 32.0M |
| 2024-11-14 | 98.82 | $109.12 | 47.4M |
| 2024-11-13 | 97.73 | $102.72 | 17.7M |
| 2024-11-12 | 97.21 | $100.99 | 9.4M |
| 2024-11-11 | 96.81 | $100.86 | 9.1M |
| 2024-11-08 | 96.38 | $99.02 | 8.0M |
| 2024-11-07 | 96.11 | $98.93 | 7.8M |
| 2024-11-06 | 95.81 | $98.89 | 11.3M |
| 2024-11-05 | 95.49 | $96.63 | 6.6M |
| 2024-11-04 | 95.37 | $95.79 | 6.1M |
| 2024-11-01 | 95.32 | $95.81 | 7.9M |
| 2024-10-31 | 95.27 | $96.20 | 8.1M |
| 2024-10-30 | 95.17 | $95.08 | 7.7M |
| 2024-10-29 | 95.18 | $96.13 | 6.8M |
| 2024-10-28 | 95.08 | $96.20 | 8.1M |
| 2024-10-25 | 94.96 | $95.03 | 6.6M |
| 2024-10-24 | 94.96 | $95.40 | 5.0M |
| 2024-10-23 | 94.91 | $96.24 | 5.4M |
| 2024-10-22 | 94.77 | $96.74 | 5.3M |
| 2024-10-21 | 94.56 | $96.62 | 8.2M |
| 2024-10-18 | 94.35 | $97.28 | 8.6M |
| 2024-10-17 | 94.04 | $96.54 | 9.5M |
| 2024-10-16 | 93.77 | $96.75 | 9.9M |
| 2024-10-15 | 93.46 | $94.22 | 6.5M |
| 2024-10-14 | 93.38 | $94.97 | 6.3M |
| 2024-10-11 | 93.21 | $94.13 | 8.1M |
| 2024-10-10 | 93.12 | $92.99 | 6.7M |
| 2024-10-09 | 93.13 | $93.60 | 8.7M |
| 2024-10-08 | 93.08 | $92.51 | 10.2M |
| 2024-10-07 | 93.14 | $92.39 | 11.0M |
| 2024-10-04 | 93.22 | $95.15 | 6.3M |
| 2024-10-03 | 93.02 | $93.63 | 6.2M |
| 2024-10-02 | 92.95 | $94.15 | 6.1M |
| 2024-10-01 | 92.83 | $94.05 | 10.1M |
| 2024-09-30 | 92.70 | $96.19 | 8.0M |
| 2024-09-27 | 92.33 | $96.01 | 10.2M |
| 2024-09-26 | 91.94 | $95.20 | 10.1M |
| 2024-09-25 | 91.60 | $93.92 | 8.4M |
| 2024-09-24 | 91.36 | $93.69 | 7.9M |
| 2024-09-23 | 91.11 | $92.97 | 7.3M |
| 2024-09-20 | 90.92 | $93.75 | 19.3M |
| 2024-09-19 | 90.62 | $93.45 | 10.9M |
| 2024-09-18 | 90.32 | $93.58 | 10.3M |
| 2024-09-17 | 89.98 | $92.86 | 8.2M |
| 2024-09-16 | 89.67 | $91.85 | 9.0M |
| 2024-09-13 | 89.44 | $90.55 | 7.1M |
| 2024-09-12 | 89.33 | $89.30 | 7.2M |
| 2024-09-11 | 89.33 | $88.32 | 10.8M |
| 2024-09-10 | 89.44 | $88.40 | 6.9M |
| 2024-09-09 | 89.55 | $88.34 | 8.8M |
| 2024-09-06 | 89.67 | $87.94 | 7.8M |
| 2024-09-05 | 89.86 | $88.65 | 6.2M |
| 2024-09-04 | 89.98 | $89.25 | 6.3M |
| 2024-09-03 | 90.06 | $89.13 | 8.5M |
| 2024-08-30 | 90.16 | $90.38 | 8.4M |
| 2024-08-29 | 90.14 | $89.81 | 6.2M |
| 2024-08-28 | 90.17 | $89.49 | 8.6M |
| 2024-08-27 | 90.24 | $90.90 | 7.2M |
| 2024-08-26 | 90.17 | $91.78 | 8.0M |
| 2024-08-23 | 90.00 | $90.56 | 7.4M |
| 2024-08-22 | 89.94 | $89.92 | 7.6M |
| 2024-08-21 | 89.95 | $90.72 | 7.6M |
| 2024-08-20 | 89.87 | $89.74 | 8.9M |
| 2024-08-19 | 89.88 | $90.82 | 9.7M |
| 2024-08-16 | 89.78 | $89.30 | 10.3M |
| 2024-08-15 | 89.83 | $88.79 | 12.4M |
| 2024-08-14 | 89.94 | $86.30 | 9.5M |
| 2024-08-13 | 90.32 | $85.60 | 14.6M |
| 2024-08-12 | 90.82 | $85.95 | 11.8M |
| 2024-08-09 | 91.33 | $86.21 | 16.0M |
| 2024-08-08 | 91.87 | $85.96 | 21.9M |
| 2024-08-07 | 92.50 | $85.96 | 30.6M |
| 2024-08-06 | 93.18 | $89.97 | 21.7M |
| 2024-08-05 | 93.52 | $87.78 | 19.1M |
| 2024-08-02 | 94.13 | $89.57 | 15.4M |
| 2024-08-01 | 94.61 | $93.05 | 9.3M |
| 2024-07-31 | 94.77 | $93.69 | 10.2M |
| 2024-07-30 | 94.88 | $93.79 | 9.9M |
| 2024-07-29 | 95.00 | $92.14 | 13.0M |
| 2024-07-26 | 95.30 | $89.93 | 11.3M |
| 2024-07-25 | 95.86 | $89.21 | 10.8M |
| 2024-07-24 | 96.56 | $89.80 | 11.8M |
| 2024-07-23 | 97.28 | $90.94 | 22.5M |
| 2024-07-22 | 97.94 | $94.13 | 13.4M |
| 2024-07-19 | 98.34 | $95.74 | 9.3M |
| 2024-07-18 | 98.62 | $96.79 | 7.5M |
| 2024-07-17 | 98.81 | $97.31 | 9.5M |
| 2024-07-16 | 98.97 | $98.47 | 10.8M |
| 2024-07-15 | 99.02 | $96.87 | 7.4M |
| 2024-07-12 | 99.25 | $97.13 | 6.5M |
| 2024-07-11 | 99.47 | $96.60 | 7.4M |
| 2024-07-10 | 99.77 | $96.97 | 7.8M |
| 2024-07-09 | 100.07 | $97.05 | 9.0M |
| 2024-07-08 | 100.38 | $97.37 | 8.2M |
| 2024-07-05 | 100.70 | $97.99 | 8.6M |
| 2024-07-03 | 100.99 | $98.61 | 5.0M |
| 2024-07-02 | 101.24 | $97.99 | 13.3M |
| 2024-07-01 | 101.58 | $98.04 | 15.3M |
| 2024-06-28 | 101.95 | $99.29 | 21.4M |
| 2024-06-27 | 102.23 | $102.17 | 8.4M |
| 2024-06-26 | 102.24 | $102.18 | 10.1M |
| 2024-06-25 | 102.24 | $102.20 | 10.3M |
| 2024-06-24 | 102.25 | $101.98 | 7.4M |
| 2024-06-21 | 102.28 | $102.27 | 14.1M |
| 2024-06-20 | 102.28 | $101.84 | 7.9M |
| 2024-06-18 | 102.32 | $101.50 | 7.0M |
| 2024-06-17 | 102.41 | $101.52 | 10.5M |
| 2024-06-14 | 102.50 | $99.97 | 7.1M |
| 2024-06-13 | 102.77 | $100.09 | 10.2M |
| 2024-06-12 | 103.05 | $100.80 | 9.0M |
| 2024-06-11 | 103.29 | $100.87 | 9.1M |
| 2024-06-10 | 103.54 | $102.74 | 7.6M |
| 2024-06-07 | 103.63 | $101.54 | 6.0M |
| 2024-06-06 | 103.85 | $101.21 | 10.3M |
| 2024-06-05 | 104.12 | $101.50 | 10.8M |
| 2024-06-04 | 104.40 | $103.33 | 7.3M |
| 2024-06-03 | 104.51 | $102.77 | 6.9M |
| 2024-05-31 | 104.70 | $103.91 | 14.7M |
| 2024-05-30 | 104.78 | $101.70 | 7.3M |
| 2024-05-29 | 105.10 | $100.88 | 7.4M |
| 2024-05-28 | 105.55 | $102.44 | 7.8M |
| 2024-05-24 | 105.88 | $101.76 | 6.5M |
| 2024-05-23 | 106.31 | $100.66 | 10.5M |
| 2024-05-22 | 106.90 | $103.02 | 7.2M |
| 2024-05-21 | 107.31 | $103.01 | 7.3M |
| 2024-05-20 | 107.77 | $102.90 | 7.7M |
| 2024-05-17 | 108.28 | $103.25 | 7.4M |
| 2024-05-16 | 108.81 | $103.37 | 9.5M |
| 2024-05-15 | 109.38 | $102.77 | 20.7M |
| 2024-05-14 | 110.07 | $105.35 | 11.3M |
| 2024-05-13 | 110.57 | $105.83 | 9.7M |
| 2024-05-10 | 111.07 | $105.79 | 15.9M |
| 2024-05-09 | 111.63 | $105.80 | 15.1M |
| 2024-05-08 | 112.24 | $105.44 | 15.2M |
| 2024-05-07 | 112.96 | $105.39 | 55.1M |
| 2024-05-06 | 113.75 | $116.47 | 16.3M |
| 2024-05-03 | 113.47 | $113.66 | 7.4M |
| 2024-05-02 | 113.45 | $112.62 | 6.8M |
| 2024-05-01 | 113.53 | $110.48 | 6.3M |
| 2024-04-30 | 113.85 | $111.10 | 8.2M |
| 2024-04-29 | 114.14 | $112.08 | 7.2M |
| 2024-04-26 | 114.36 | $112.73 | 6.3M |
| 2024-04-25 | 114.53 | $112.77 | 8.0M |
| 2024-04-24 | 114.72 | $113.92 | 6.2M |
| 2024-04-23 | 114.80 | $113.71 | 6.8M |
| 2024-04-22 | 114.92 | $111.99 | 6.9M |
| 2024-04-19 | 115.23 | $112.61 | 9.4M |
| 2024-04-18 | 115.50 | $112.43 | 8.2M |
| 2024-04-17 | 115.83 | $112.94 | 7.4M |
| 2024-04-16 | 116.13 | $113.88 | 9.3M |
| 2024-04-15 | 116.37 | $112.95 | 9.6M |
| 2024-04-12 | 116.73 | $114.01 | 12.2M |
| 2024-04-11 | 117.01 | $117.15 | 6.6M |
| 2024-04-10 | 117.00 | $117.19 | 6.7M |
| 2024-04-09 | 116.98 | $117.97 | 7.5M |
| 2024-04-08 | 116.87 | $117.35 | 6.3M |
| 2024-04-05 | 116.82 | $118.38 | 9.7M |
| 2024-04-04 | 116.66 | $117.09 | 13.8M |
| 2024-04-03 | 116.61 | $118.98 | 22.5M |
| 2024-04-02 | 116.36 | $122.82 | 15.5M |
| 2024-04-01 | 115.68 | $121.53 | 8.4M |
| 2024-03-28 | 115.07 | $122.36 | 15.4M |
| 2024-03-27 | 114.30 | $120.98 | 10.8M |
| 2024-03-26 | 113.60 | $119.93 | 11.9M |
| 2024-03-25 | 112.93 | $119.36 | 12.1M |
| 2024-03-22 | 112.25 | $115.87 | 7.1M |
| 2024-03-21 | 111.87 | $116.70 | 10.4M |
| 2024-03-20 | 111.36 | $116.46 | 11.7M |
| 2024-03-19 | 110.83 | $114.51 | 11.0M |
| 2024-03-18 | 110.44 | $113.85 | 11.8M |
| 2024-03-15 | 110.08 | $111.95 | 15.4M |
| 2024-03-14 | 109.88 | $112.06 | 10.5M |
| 2024-03-13 | 109.65 | $112.50 | 7.3M |
| 2024-03-12 | 109.35 | $112.46 | 8.1M |
| 2024-03-11 | 109.03 | $112.31 | 8.8M |
| 2024-03-08 | 108.68 | $110.32 | 10.0M |
| 2024-03-07 | 108.51 | $110.18 | 8.6M |
| 2024-03-06 | 108.33 | $110.06 | 14.7M |
| 2024-03-05 | 108.15 | $112.87 | 14.9M |
| 2024-03-04 | 107.66 | $113.69 | 11.6M |
| 2024-03-01 | 107.02 | $111.95 | 7.2M |
| 2024-02-29 | 106.50 | $111.58 | 11.7M |
| 2024-02-28 | 105.97 | $110.80 | 10.8M |
| 2024-02-27 | 105.46 | $109.42 | 7.6M |
| 2024-02-26 | 105.04 | $107.68 | 8.7M |
| 2024-02-23 | 104.76 | $107.74 | 11.7M |
| 2024-02-22 | 104.45 | $107.64 | 9.3M |
| 2024-02-21 | 104.12 | $107.67 | 10.5M |
| 2024-02-20 | 103.74 | $109.44 | 9.8M |
| 2024-02-16 | 103.14 | $111.60 | 8.8M |
| 2024-02-15 | 102.25 | $112.45 | 10.0M |
| 2024-02-14 | 101.18 | $111.56 | 11.4M |
| 2024-02-13 | 100.09 | $110.46 | 14.6M |
| 2024-02-12 | 98.99 | $109.29 | 13.4M |
| 2024-02-09 | 97.91 | $108.39 | 21.5M |
| 2024-02-08 | 96.81 | $110.54 | 60.6M |
| 2024-02-07 | 95.36 | $99.14 | 28.9M |
| 2024-02-06 | 94.96 | $99.29 | 16.5M |
| 2024-02-05 | 94.51 | $96.65 | 11.7M |
| 2024-02-02 | 94.28 | $97.13 | 9.3M |
| 2024-02-01 | 93.98 | $97.06 | 8.5M |
| 2024-01-31 | 93.66 | $96.05 | 9.6M |
| 2024-01-30 | 93.41 | $96.94 | 9.1M |
| 2024-01-29 | 93.03 | $97.49 | 13.4M |
| 2024-01-26 | 92.56 | $95.36 | 7.8M |
| 2024-01-25 | 92.27 | $94.86 | 8.7M |
| 2024-01-24 | 92.00 | $93.50 | 10.5M |
| 2024-01-23 | 91.84 | $93.77 | 11.6M |
| 2024-01-22 | 91.64 | $95.08 | 15.1M |
| 2024-01-19 | 91.27 | $93.06 | 19.8M |
| 2024-01-18 | 91.09 | $92.21 | 12.2M |
| 2024-01-17 | 90.97 | $90.34 | 15.7M |
| 2024-01-16 | 91.03 | $93.05 | 16.8M |
| 2024-01-12 | 90.82 | $90.35 | 11.9M |
| 2024-01-11 | 90.87 | $89.45 | 9.6M |
| 2024-01-10 | 91.02 | $89.29 | 15.1M |
| 2024-01-09 | 91.20 | $89.67 | 11.3M |
| 2024-01-08 | 91.36 | $91.55 | 11.1M |
| 2024-01-05 | 91.34 | $90.90 | 9.1M |
| 2024-01-04 | 91.39 | $90.56 | 12.1M |
| 2024-01-03 | 91.48 | $91.65 | 11.9M |
| 2024-01-02 | 91.46 | $90.71 | 10.6M |
| 2023-12-29 | 91.54 | $90.29 | 9.2M |
| 2023-12-28 | 91.67 | $90.40 | 8.5M |
| 2023-12-27 | 91.80 | $90.38 | 11.1M |
| 2023-12-26 | 91.95 | $90.95 | 8.1M |
| 2023-12-22 | 92.06 | $91.02 | 9.4M |
| 2023-12-21 | 92.17 | $92.02 | 13.0M |
| 2023-12-20 | 92.18 | $91.27 | 13.1M |
| 2023-12-19 | 92.28 | $93.93 | 8.8M |
| 2023-12-18 | 92.10 | $92.86 | 9.1M |
| 2023-12-15 | 92.02 | $93.46 | 17.6M |
| 2023-12-14 | 91.87 | $93.94 | 12.4M |
| 2023-12-13 | 91.66 | $92.83 | 10.2M |
| 2023-12-12 | 91.53 | $91.07 | 13.2M |
| 2023-12-11 | 91.58 | $92.20 | 10.8M |
| 2023-12-08 | 91.52 | $92.82 | 9.5M |
| 2023-12-07 | 91.38 | $92.35 | 10.3M |
| 2023-12-06 | 91.28 | $91.50 | 10.5M |
| 2023-12-05 | 91.25 | $90.79 | 12.4M |
| 2023-12-04 | 91.30 | $92.01 | 12.6M |
| 2023-12-01 | 91.23 | $92.58 | 11.9M |
| 2023-11-30 | 91.08 | $92.69 | 13.4M |
| 2023-11-29 | 90.92 | $92.50 | 13.9M |
| 2023-11-28 | 90.75 | $92.50 | 18.7M |
| 2023-11-27 | 90.56 | $95.17 | 11.0M |
| 2023-11-24 | 90.08 | $96.06 | 5.4M |
| 2023-11-22 | 89.45 | $95.07 | 7.3M |
| 2023-11-21 | 88.86 | $94.45 | 7.7M |
| 2023-11-20 | 88.27 | $95.03 | 14.1M |
| 2023-11-17 | 87.56 | $94.15 | 12.2M |
| 2023-11-16 | 86.87 | $94.51 | 12.9M |
| 2023-11-15 | 86.06 | $93.93 | 20.6M |
| 2023-11-14 | 85.23 | $91.07 | 13.2M |
| 2023-11-13 | 84.62 | $89.44 | 12.8M |
| 2023-11-10 | 84.11 | $88.27 | 25.2M |
| 2023-11-09 | 83.67 | $90.34 | 51.1M |
| 2023-11-08 | 82.97 | $84.50 | 26.9M |
| 2023-11-07 | 82.81 | $84.59 | 10.5M |
| 2023-11-06 | 82.62 | $84.02 | 14.2M |
| 2023-11-03 | 82.48 | $85.07 | 11.3M |
| 2023-11-02 | 82.20 | $83.29 | 11.5M |
| 2023-11-01 | 82.09 | $81.07 | 9.1M |
| 2023-10-31 | 82.19 | $81.59 | 8.7M |
| 2023-10-30 | 82.26 | $80.68 | 10.3M |
| 2023-10-27 | 82.42 | $79.33 | 10.3M |
| 2023-10-26 | 82.75 | $79.78 | 11.7M |
| 2023-10-25 | 83.06 | $80.59 | 9.4M |
| 2023-10-24 | 83.32 | $82.56 | 11.5M |
| 2023-10-23 | 83.40 | $83.10 | 10.8M |
| 2023-10-20 | 83.44 | $82.65 | 10.4M |
| 2023-10-19 | 83.52 | $83.25 | 14.3M |
| 2023-10-18 | 83.55 | $84.68 | 10.0M |
| 2023-10-17 | 83.43 | $86.20 | 10.0M |
| 2023-10-16 | 83.13 | $85.71 | 10.3M |
| 2023-10-13 | 82.86 | $84.35 | 10.8M |
| 2023-10-12 | 82.71 | $84.35 | 9.6M |
| 2023-10-11 | 82.53 | $84.85 | 9.5M |
| 2023-10-10 | 82.29 | $84.99 | 9.5M |
| 2023-10-09 | 82.01 | $84.70 | 13.6M |
| 2023-10-06 | 81.72 | $82.94 | 15.4M |
| 2023-10-05 | 81.59 | $80.81 | 15.5M |
| 2023-10-04 | 81.68 | $79.32 | 12.0M |
| 2023-10-03 | 81.93 | $79.54 | 12.6M |
| 2023-10-02 | 82.18 | $81.67 | 9.1M |
| 2023-09-29 | 82.23 | $81.05 | 11.3M |
| 2023-09-28 | 82.35 | $80.13 | 12.2M |
| 2023-09-27 | 82.59 | $79.90 | 14.7M |
| 2023-09-26 | 82.87 | $80.05 | 14.9M |
| 2023-09-25 | 83.17 | $81.01 | 11.0M |
| 2023-09-22 | 83.39 | $81.25 | 11.5M |
| 2023-09-21 | 83.62 | $82.73 | 14.4M |
| 2023-09-20 | 83.71 | $82.56 | 12.7M |
| 2023-09-19 | 83.84 | $81.94 | 21.5M |
| 2023-09-18 | 84.04 | $85.02 | 11.9M |
| 2023-09-15 | 83.93 | $85.58 | 21.6M |
| 2023-09-14 | 83.76 | $84.48 | 22.4M |
| 2023-09-13 | 83.68 | $83.48 | 9.8M |
| 2023-09-12 | 83.70 | $83.68 | 16.6M |
| 2023-09-11 | 83.71 | $82.52 | 26.6M |
| 2023-09-08 | 83.83 | $81.58 | 16.2M |
| 2023-09-07 | 84.07 | $80.57 | 14.8M |
| 2023-09-06 | 84.44 | $80.98 | 15.5M |
| 2023-09-05 | 84.80 | $81.19 | 12.7M |
| 2023-09-01 | 85.18 | $81.64 | 27.7M |
| 2023-08-31 | 85.55 | $83.68 | 10.4M |
| 2023-08-30 | 85.75 | $84.28 | 11.8M |
| 2023-08-29 | 85.90 | $84.40 | 11.2M |
| 2023-08-28 | 86.06 | $84.16 | 12.2M |
| 2023-08-25 | 86.26 | $83.36 | 16.1M |
| 2023-08-24 | 86.57 | $82.47 | 27.5M |
| 2023-08-23 | 87.00 | $85.83 | 7.6M |
| 2023-08-22 | 87.12 | $85.79 | 9.8M |
| 2023-08-21 | 87.26 | $85.88 | 11.2M |
| 2023-08-18 | 87.41 | $85.96 | 12.4M |
| 2023-08-17 | 87.56 | $85.92 | 14.2M |
| 2023-08-16 | 87.74 | $86.35 | 12.2M |
| 2023-08-15 | 87.88 | $87.06 | 13.7M |
| 2023-08-14 | 87.97 | $88.81 | 13.7M |
| 2023-08-11 | 87.88 | $89.02 | 22.0M |
| 2023-08-10 | 87.76 | $91.76 | 56.7M |
| 2023-08-09 | 87.34 | $87.49 | 32.5M |
| 2023-08-08 | 87.32 | $88.13 | 16.8M |
| 2023-08-07 | 87.24 | $86.83 | 10.8M |
| 2023-08-04 | 87.28 | $86.30 | 11.5M |
| 2023-08-03 | 87.38 | $85.49 | 14.2M |
| 2023-08-02 | 87.58 | $86.30 | 15.2M |
| 2023-08-01 | 87.72 | $89.03 | 13.7M |
| 2023-07-31 | 87.58 | $88.89 | 20.8M |
| 2023-07-28 | 87.44 | $86.13 | 13.6M |
| 2023-07-27 | 87.58 | $85.36 | 16.7M |
| 2023-07-26 | 87.81 | $85.86 | 15.0M |
| 2023-07-25 | 88.02 | $85.63 | 15.3M |
| 2023-07-24 | 88.27 | $86.60 | 13.9M |
| 2023-07-21 | 88.44 | $87.18 | 19.9M |
| 2023-07-20 | 88.58 | $86.21 | 15.3M |
| 2023-07-19 | 88.83 | $87.04 | 17.2M |
| 2023-07-18 | 89.01 | $85.95 | 21.9M |
| 2023-07-17 | 89.34 | $85.56 | 34.5M |
| 2023-07-14 | 89.73 | $88.62 | 17.8M |
| 2023-07-13 | 89.85 | $90.47 | 15.3M |
| 2023-07-12 | 89.79 | $90.15 | 14.9M |
| 2023-07-11 | 89.75 | $89.49 | 13.7M |
| 2023-07-10 | 89.78 | $88.10 | 13.6M |
| 2023-07-07 | 89.95 | $88.64 | 9.7M |
| 2023-07-06 | 90.09 | $88.74 | 12.1M |
| 2023-07-05 | 90.23 | $89.79 | 11.0M |
| 2023-07-03 | 90.28 | $90.50 | 8.0M |
| 2023-06-30 | 90.26 | $89.28 | 12.8M |
| 2023-06-29 | 90.36 | $88.95 | 13.4M |
| 2023-06-28 | 90.51 | $88.83 | 12.1M |
| 2023-06-27 | 90.68 | $89.06 | 10.0M |
| 2023-06-26 | 90.85 | $88.70 | 13.1M |
| 2023-06-23 | 91.08 | $88.10 | 13.5M |
| 2023-06-22 | 91.39 | $88.49 | 10.9M |
| 2023-06-21 | 91.70 | $88.64 | 17.9M |
| 2023-06-20 | 92.02 | $89.75 | 14.9M |
| 2023-06-16 | 92.26 | $91.32 | 22.7M |
| 2023-06-15 | 92.36 | $92.94 | 13.4M |
| 2023-06-14 | 92.30 | $92.45 | 15.9M |
| 2023-06-13 | 92.28 | $93.85 | 13.0M |
| 2023-06-12 | 92.12 | $93.14 | 12.4M |
| 2023-06-09 | 92.01 | $91.93 | 9.6M |
| 2023-06-08 | 92.02 | $92.53 | 9.0M |
| 2023-06-07 | 91.97 | $92.52 | 11.1M |
| 2023-06-06 | 91.91 | $92.16 | 12.1M |
| 2023-06-05 | 91.88 | $91.00 | 19.8M |
| 2023-06-02 | 91.98 | $90.77 | 14.4M |
| 2023-06-01 | 92.10 | $88.59 | 12.0M |
| 2023-05-31 | 92.47 | $87.96 | 11.4M |
| 2023-05-30 | 92.95 | $87.82 | 14.8M |
| 2023-05-26 | 93.49 | $88.29 | 12.9M |
| 2023-05-25 | 94.03 | $88.14 | 13.6M |
| 2023-05-24 | 94.65 | $89.07 | 15.4M |
| 2023-05-23 | 95.24 | $89.82 | 14.8M |
| 2023-05-22 | 95.81 | $91.82 | 14.2M |
| 2023-05-19 | 96.23 | $91.35 | 16.4M |
| 2023-05-18 | 96.75 | $93.76 | 15.0M |
| 2023-05-17 | 97.06 | $92.77 | 12.5M |
| 2023-05-16 | 97.51 | $90.98 | 17.0M |
| 2023-05-15 | 98.20 | $92.86 | 16.8M |
| 2023-05-12 | 98.76 | $91.99 | 21.8M |
| 2023-05-11 | 99.48 | $92.31 | 57.1M |
| 2023-05-10 | 100.23 | $101.14 | 19.5M |
| 2023-05-09 | 100.13 | $102.18 | 6.8M |
| 2023-05-08 | 99.92 | $102.97 | 10.8M |
| 2023-05-05 | 99.60 | $100.52 | 9.3M |
| 2023-05-04 | 99.50 | $97.45 | 13.3M |
| 2023-05-03 | 99.72 | $100.86 | 7.8M |
| 2023-05-02 | 99.60 | $100.60 | 7.0M |
| 2023-05-01 | 99.49 | $102.21 | 6.9M |
| 2023-04-28 | 99.20 | $102.50 | 11.3M |
| 2023-04-27 | 98.86 | $99.93 | 8.2M |
| 2023-04-26 | 98.75 | $96.61 | 8.6M |
| 2023-04-25 | 98.97 | $98.01 | 6.5M |
| 2023-04-24 | 99.07 | $99.68 | 8.5M |
| 2023-04-21 | 99.01 | $99.57 | 9.5M |
| 2023-04-20 | 98.95 | $98.07 | 7.8M |
| 2023-04-19 | 99.04 | $98.75 | 11.5M |
| 2023-04-18 | 99.07 | $100.93 | 8.2M |
| 2023-04-17 | 98.87 | $100.30 | 6.7M |
| 2023-04-14 | 98.72 | $99.90 | 7.3M |
| 2023-04-13 | 98.60 | $100.84 | 8.7M |
| 2023-04-12 | 98.37 | $97.94 | 9.3M |
| 2023-04-11 | 98.41 | $100.42 | 7.5M |
| 2023-04-10 | 98.20 | $100.81 | 8.0M |
| 2023-04-06 | 97.92 | $99.97 | 7.0M |
| 2023-04-05 | 97.71 | $99.91 | 7.7M |
| 2023-04-04 | 97.48 | $99.57 | 6.8M |
| 2023-04-03 | 97.26 | $99.76 | 7.3M |
| 2023-03-31 | 96.99 | $100.13 | 8.9M |
| 2023-03-30 | 96.66 | $98.10 | 7.7M |
| 2023-03-29 | 96.51 | $96.87 | 5.9M |
| 2023-03-28 | 96.47 | $94.82 | 5.4M |
| 2023-03-27 | 96.65 | $95.62 | 7.5M |
| 2023-03-24 | 96.76 | $94.08 | 9.5M |
| 2023-03-23 | 97.04 | $95.83 | 9.5M |
| 2023-03-22 | 97.16 | $94.90 | 8.8M |
| 2023-03-21 | 97.40 | $96.54 | 7.3M |
| 2023-03-20 | 97.49 | $94.22 | 6.7M |
| 2023-03-17 | 97.84 | $93.20 | 12.9M |
| 2023-03-16 | 98.33 | $94.29 | 9.9M |
| 2023-03-15 | 98.75 | $93.10 | 9.5M |
| 2023-03-14 | 99.34 | $93.36 | 10.3M |
| 2023-03-13 | 99.97 | $92.60 | 11.9M |
| 2023-03-10 | 100.75 | $93.57 | 14.0M |
| 2023-03-09 | 101.51 | $96.14 | 8.3M |
| 2023-03-08 | 102.07 | $99.30 | 5.7M |
| 2023-03-07 | 102.36 | $99.06 | 7.0M |
| 2023-03-06 | 102.71 | $100.66 | 6.8M |
| 2023-03-03 | 102.93 | $101.14 | 7.4M |
| 2023-03-02 | 103.12 | $98.92 | 7.8M |
| 2023-03-01 | 103.56 | $98.54 | 7.9M |
| 2023-02-28 | 104.09 | $99.61 | 8.2M |
| 2023-02-27 | 104.56 | $100.45 | 6.6M |
| 2023-02-24 | 104.99 | $100.30 | 8.5M |
| 2023-02-23 | 105.48 | $101.73 | 11.0M |
| 2023-02-22 | 105.88 | $101.68 | 9.9M |
| 2023-02-21 | 106.32 | $102.09 | 10.6M |
| 2023-02-17 | 106.76 | $105.22 | 9.5M |
| 2023-02-16 | 106.93 | $105.83 | 9.5M |
| 2023-02-15 | 107.04 | $109.24 | 8.2M |
| 2023-02-14 | 106.81 | $107.66 | 10.8M |
| 2023-02-13 | 106.72 | $107.66 | 12.3M |
| 2023-02-10 | 106.62 | $108.06 | 15.6M |
| 2023-02-09 | 106.47 | $110.36 | 46.1M |
| 2023-02-08 | 106.06 | $111.78 | 27.7M |
| 2023-02-07 | 105.46 | $111.63 | 10.8M |
| 2023-02-06 | 104.81 | $109.87 | 12.0M |
| 2023-02-03 | 104.28 | $110.71 | 12.5M |
| 2023-02-02 | 103.60 | $113.21 | 13.1M |
| 2023-02-01 | 102.59 | $109.39 | 10.0M |
| 2023-01-31 | 101.88 | $108.49 | 8.3M |
| 2023-01-30 | 101.18 | $107.59 | 8.5M |
| 2023-01-27 | 100.50 | $109.54 | 10.2M |
| 2023-01-26 | 99.55 | $109.70 | 9.2M |
| 2023-01-25 | 98.49 | $108.12 | 10.0M |
| 2023-01-24 | 97.47 | $106.00 | 8.6M |
| 2023-01-23 | 96.57 | $105.69 | 11.5M |
| 2023-01-20 | 95.61 | $103.48 | 14.5M |
| 2023-01-19 | 94.79 | $99.08 | 11.0M |
| 2023-01-18 | 94.33 | $99.04 | 11.4M |
| 2023-01-17 | 93.84 | $99.91 | 14.9M |
| 2023-01-13 | 93.20 | $99.40 | 12.2M |
| 2023-01-12 | 92.55 | $99.81 | 19.8M |
| 2023-01-11 | 91.78 | $96.33 | 8.8M |
| 2023-01-10 | 91.30 | $95.56 | 6.9M |
| 2023-01-09 | 90.86 | $94.77 | 11.7M |
| 2023-01-06 | 90.44 | $93.92 | 9.8M |
| 2023-01-05 | 90.08 | $91.92 | 11.6M |
| 2023-01-04 | 89.88 | $91.98 | 15.0M |
| 2023-01-03 | 89.66 | $88.97 | 15.0M |
| 2022-12-30 | 89.74 | $86.88 | 23.2M |
| 2022-12-29 | 90.04 | $87.18 | 13.0M |
| 2022-12-28 | 90.34 | $84.17 | 12.4M |
| 2022-12-27 | 90.99 | $86.37 | 11.6M |
| 2022-12-23 | 91.47 | $88.01 | 11.2M |
| 2022-12-22 | 91.84 | $86.67 | 15.5M |
| 2022-12-21 | 92.38 | $86.92 | 11.0M |
| 2022-12-20 | 92.96 | $87.02 | 14.9M |
| 2022-12-19 | 93.58 | $85.78 | 19.2M |
| 2022-12-16 | 94.41 | $90.08 | 26.4M |
| 2022-12-15 | 94.86 | $90.49 | 16.0M |
| 2022-12-14 | 95.32 | $94.15 | 11.5M |
| 2022-12-13 | 95.44 | $94.70 | 22.9M |
| 2022-12-12 | 95.52 | $94.66 | 14.1M |
| 2022-12-09 | 95.61 | $93.38 | 10.1M |
| 2022-12-08 | 95.85 | $92.55 | 9.4M |
| 2022-12-07 | 96.19 | $92.15 | 10.4M |
| 2022-12-06 | 96.62 | $92.29 | 11.5M |
| 2022-12-05 | 97.08 | $95.93 | 10.8M |
| 2022-12-02 | 97.20 | $99.43 | 12.6M |
| 2022-12-01 | 96.96 | $98.59 | 13.9M |
| 2022-11-30 | 96.79 | $97.87 | 15.4M |
| 2022-11-29 | 96.68 | $94.69 | 13.2M |
| 2022-11-28 | 96.89 | $95.69 | 13.7M |
| 2022-11-25 | 97.01 | $98.87 | 6.7M |
| 2022-11-23 | 96.82 | $98.88 | 15.5M |
| 2022-11-22 | 96.60 | $96.21 | 25.8M |
| 2022-11-21 | 96.64 | $97.58 | 70.3M |
| 2022-11-18 | 96.54 | $91.80 | 10.0M |
| 2022-11-17 | 97.04 | $91.45 | 12.3M |
| 2022-11-16 | 97.63 | $93.95 | 11.1M |
| 2022-11-15 | 98.02 | $95.51 | 15.8M |
| 2022-11-14 | 98.28 | $94.28 | 20.6M |
| 2022-11-11 | 98.70 | $95.01 | 22.4M |
| 2022-11-10 | 99.09 | $90.46 | 37.0M |
| 2022-11-09 | 100.00 | $86.75 | 62.0M |
| 2022-11-08 | 101.39 | $99.90 | 27.1M |
| 2022-11-07 | 101.55 | $100.43 | 11.4M |
| 2022-11-04 | 101.67 | $99.58 | 11.0M |
| 2022-11-03 | 101.89 | $99.25 | 9.0M |
| 2022-11-02 | 102.17 | $101.82 | 9.6M |
| 2022-11-01 | 102.20 | $106.00 | 8.0M |
| 2022-10-31 | 101.80 | $106.54 | 8.8M |
| 2022-10-28 | 101.30 | $105.95 | 7.3M |
| 2022-10-27 | 100.81 | $104.44 | 8.7M |
| 2022-10-26 | 100.43 | $104.63 | 9.2M |
| 2022-10-25 | 99.99 | $104.36 | 7.7M |
| 2022-10-24 | 99.53 | $101.72 | 8.2M |
| 2022-10-21 | 99.30 | $102.04 | 10.2M |
| 2022-10-20 | 99.01 | $98.59 | 8.2M |
| 2022-10-19 | 99.06 | $98.99 | 11.7M |
| 2022-10-18 | 99.06 | $98.48 | 8.5M |
| 2022-10-17 | 99.13 | $97.33 | 7.1M |
| 2022-10-14 | 99.31 | $94.45 | 8.2M |
| 2022-10-13 | 99.83 | $96.64 | 11.0M |
| 2022-10-12 | 100.16 | $93.41 | 6.2M |
| 2022-10-11 | 100.87 | $93.10 | 8.9M |
| 2022-10-10 | 101.69 | $95.16 | 9.5M |
| 2022-10-07 | 102.38 | $97.16 | 7.1M |
| 2022-10-06 | 102.93 | $100.04 | 6.7M |
| 2022-10-05 | 103.23 | $100.80 | 7.6M |
| 2022-10-04 | 103.49 | $101.44 | 10.2M |
| 2022-10-03 | 103.70 | $97.13 | 9.5M |
| 2022-09-30 | 104.39 | $94.33 | 12.1M |
| 2022-09-29 | 105.45 | $97.45 | 9.4M |
| 2022-09-28 | 106.30 | $99.40 | 12.9M |
| 2022-09-27 | 107.02 | $95.85 | 13.4M |
| 2022-09-26 | 108.20 | $98.12 | 9.8M |
| 2022-09-23 | 109.26 | $99.50 | 12.0M |
| 2022-09-22 | 110.29 | $102.16 | 11.0M |
| 2022-09-21 | 111.14 | $104.49 | 9.8M |
| 2022-09-20 | 111.84 | $107.57 | 7.0M |
| 2022-09-19 | 112.29 | $109.17 | 8.0M |
| 2022-09-16 | 112.62 | $108.25 | 16.0M |
| 2022-09-15 | 113.08 | $110.77 | 9.7M |
| 2022-09-14 | 113.32 | $112.50 | 8.6M |
| 2022-09-13 | 113.41 | $111.76 | 10.5M |
| 2022-09-12 | 113.58 | $116.39 | 7.9M |
| 2022-09-09 | 113.29 | $115.18 | 9.6M |
| 2022-09-08 | 113.09 | $112.33 | 8.4M |
| 2022-09-07 | 113.17 | $112.69 | 8.2M |
| 2022-09-06 | 113.22 | $110.09 | 9.5M |
| 2022-09-02 | 113.54 | $111.20 | 8.5M |
| 2022-09-01 | 113.79 | $112.53 | 7.7M |
| 2022-08-31 | 113.92 | $112.08 | 7.4M |
| 2022-08-30 | 114.12 | $112.43 | 8.1M |
| 2022-08-29 | 114.30 | $113.53 | 6.9M |
| 2022-08-26 | 114.38 | $114.07 | 7.8M |
| 2022-08-25 | 114.41 | $117.46 | 6.9M |
| 2022-08-24 | 114.09 | $116.41 | 7.8M |
| 2022-08-23 | 113.84 | $114.86 | 7.2M |
| 2022-08-22 | 113.74 | $115.94 | 11.6M |
| 2022-08-19 | 113.50 | $120.14 | 8.7M |
| 2022-08-18 | 112.81 | $122.67 | 7.3M |
| 2022-08-17 | 111.77 | $122.81 | 9.1M |
| 2022-08-16 | 110.61 | $124.96 | 14.6M |
| 2022-08-15 | 109.10 | $124.26 | 24.6M |
| 2022-08-12 | 107.50 | $121.57 | 22.0M |
| 2022-08-11 | 106.02 | $117.69 | 50.4M |
| 2022-08-10 | 104.79 | $112.43 | 26.4M |
| 2022-08-09 | 103.98 | $108.13 | 8.8M |
| 2022-08-08 | 103.55 | $109.11 | 13.0M |
| 2022-08-05 | 102.96 | $106.63 | 10.1M |
| 2022-08-04 | 102.58 | $108.12 | 7.3M |
| 2022-08-03 | 101.99 | $109.02 | 11.2M |
| 2022-08-02 | 101.25 | $104.71 | 9.1M |
| 2022-08-01 | 100.89 | $106.22 | 7.8M |
| 2022-07-29 | 100.33 | $106.10 | 10.3M |
| 2022-07-28 | 99.72 | $104.90 | 8.0M |
| 2022-07-27 | 99.18 | $103.50 | 9.7M |
| 2022-07-26 | 98.72 | $99.78 | 6.3M |
| 2022-07-25 | 98.61 | $102.69 | 6.7M |
| 2022-07-22 | 98.18 | $102.72 | 7.8M |
| 2022-07-21 | 97.70 | $104.18 | 8.6M |
| 2022-07-20 | 97.02 | $103.35 | 15.1M |
| 2022-07-19 | 96.35 | $99.61 | 13.7M |
| 2022-07-18 | 96.01 | $95.70 | 10.4M |
| 2022-07-15 | 96.04 | $95.20 | 14.9M |
| 2022-07-14 | 96.13 | $91.84 | 11.1M |
| 2022-07-13 | 96.58 | $92.94 | 12.0M |
| 2022-07-12 | 96.97 | $93.60 | 8.7M |
| 2022-07-11 | 97.32 | $93.64 | 7.7M |
| 2022-07-08 | 97.71 | $95.86 | 7.7M |
| 2022-07-07 | 97.90 | $97.43 | 7.8M |
| 2022-07-06 | 97.95 | $96.08 | 8.6M |
| 2022-07-05 | 98.15 | $97.18 | 10.7M |
| 2022-07-01 | 98.25 | $96.14 | 10.5M |
| 2022-06-30 | 98.48 | $94.40 | 11.0M |
| 2022-06-29 | 98.90 | $95.65 | 8.7M |
| 2022-06-28 | 99.25 | $95.92 | 16.8M |
| 2022-06-27 | 99.60 | $96.61 | 10.8M |
| 2022-06-24 | 99.91 | $97.78 | 11.7M |
| 2022-06-23 | 100.14 | $94.30 | 11.3M |
| 2022-06-22 | 100.75 | $93.50 | 11.4M |
| 2022-06-21 | 101.51 | $93.29 | 16.6M |
| 2022-06-17 | 102.38 | $94.34 | 15.4M |
| 2022-06-16 | 103.23 | $94.28 | 15.3M |
| 2022-06-15 | 104.17 | $95.88 | 11.8M |
| 2022-06-14 | 105.04 | $94.22 | 12.4M |
| 2022-06-13 | 106.18 | $95.71 | 15.2M |
| 2022-06-10 | 107.28 | $99.40 | 15.4M |
| 2022-06-09 | 108.11 | $103.30 | 8.3M |
| 2022-06-08 | 108.62 | $107.34 | 7.0M |
| 2022-06-07 | 108.75 | $107.79 | 7.3M |
| 2022-06-06 | 108.85 | $107.83 | 7.6M |
| 2022-06-03 | 108.96 | $108.67 | 6.8M |
| 2022-06-02 | 108.99 | $110.87 | 8.8M |
| 2022-06-01 | 108.79 | $109.19 | 11.8M |
| 2022-05-31 | 108.75 | $110.44 | 20.3M |
| 2022-05-27 | 108.57 | $109.32 | 13.7M |
| 2022-05-26 | 108.50 | $105.61 | 11.3M |
| 2022-05-25 | 108.80 | $103.26 | 11.0M |
| 2022-05-24 | 109.38 | $101.59 | 14.0M |
| 2022-05-23 | 110.20 | $105.83 | 14.4M |
| 2022-05-20 | 110.66 | $102.42 | 15.7M |
| 2022-05-19 | 111.53 | $103.14 | 11.3M |
| 2022-05-18 | 112.41 | $104.30 | 11.8M |
| 2022-05-17 | 113.27 | $108.64 | 11.8M |
| 2022-05-16 | 113.75 | $105.18 | 12.0M |
| 2022-05-13 | 114.66 | $107.33 | 16.8M |
| 2022-05-12 | 115.43 | $104.31 | 36.3M |
| 2022-05-11 | 116.60 | $105.21 | 26.9M |
| 2022-05-10 | 117.80 | $107.68 | 15.7M |
| 2022-05-09 | 118.86 | $106.98 | 17.9M |
| 2022-05-06 | 120.11 | $110.29 | 12.5M |
| 2022-05-05 | 121.15 | $112.61 | 12.7M |
| 2022-05-04 | 122.05 | $116.19 | 11.5M |
| 2022-05-03 | 122.66 | $113.55 | 11.1M |
| 2022-05-02 | 123.62 | $113.50 | 14.3M |
| 2022-04-29 | 124.69 | $111.63 | 16.9M |
| 2022-04-28 | 126.06 | $115.29 | 23.2M |
| 2022-04-27 | 127.20 | $115.21 | 15.6M |
| 2022-04-26 | 128.46 | $115.77 | 16.1M |
| 2022-04-25 | 129.79 | $119.95 | 16.5M |
| 2022-04-22 | 130.83 | $118.27 | 19.5M |
| 2022-04-21 | 132.15 | $121.66 | 18.7M |
| 2022-04-20 | 133.26 | $124.57 | 36.5M |
| 2022-04-19 | 134.17 | $131.90 | 12.8M |
| 2022-04-18 | 134.41 | $127.77 | 10.6M |
| 2022-04-14 | 135.11 | $130.47 | 7.3M |
| 2022-04-13 | 135.60 | $132.35 | 7.7M |
| 2022-04-12 | 135.94 | $130.84 | 7.9M |
| 2022-04-11 | 136.47 | $130.65 | 9.9M |
| 2022-04-08 | 137.09 | $131.87 | 6.7M |
| 2022-04-07 | 137.64 | $131.87 | 9.9M |
| 2022-04-06 | 138.24 | $132.57 | 11.7M |
| 2022-04-05 | 138.84 | $135.62 | 8.7M |
| 2022-04-04 | 139.18 | $138.58 | 8.2M |
| 2022-04-01 | 139.24 | $137.00 | 10.3M |
| 2022-03-31 | 139.48 | $137.16 | 12.3M |
| 2022-03-30 | 139.72 | $140.96 | 7.9M |
| 2022-03-29 | 139.59 | $142.38 | 11.3M |
| 2022-03-28 | 139.30 | $138.72 | 8.5M |
| 2022-03-25 | 139.36 | $139.14 | 6.0M |
| 2022-03-24 | 139.38 | $138.96 | 5.9M |
| 2022-03-23 | 139.43 | $137.64 | 8.8M |
| 2022-03-22 | 139.62 | $140.11 | 8.5M |
| 2022-03-21 | 139.57 | $138.62 | 9.1M |
| 2022-03-18 | 139.67 | $140.30 | 11.3M |
| 2022-03-17 | 139.60 | $139.47 | 6.8M |
| 2022-03-16 | 139.61 | $138.14 | 10.6M |
| 2022-03-15 | 139.77 | $134.20 | 9.8M |
| 2022-03-14 | 140.35 | $129.03 | 10.0M |
| 2022-03-11 | 141.55 | $131.75 | 7.1M |
| 2022-03-10 | 142.58 | $133.64 | 8.4M |
| 2022-03-09 | 143.52 | $133.65 | 14.7M |
| 2022-03-08 | 144.56 | $131.75 | 16.6M |
| 2022-03-07 | 145.90 | $133.50 | 14.5M |
| 2022-03-04 | 147.21 | $140.72 | 12.9M |
| 2022-03-03 | 147.89 | $145.57 | 8.0M |
| 2022-03-02 | 148.14 | $147.34 | 7.9M |
| 2022-03-01 | 148.22 | $145.70 | 8.9M |
| 2022-02-28 | 148.49 | $148.46 | 10.8M |
| 2022-02-25 | 148.49 | $149.53 | 10.1M |
| 2022-02-24 | 148.38 | $149.40 | 12.5M |
| 2022-02-23 | 148.27 | $145.87 | 9.3M |
| 2022-02-22 | 148.52 | $148.09 | 12.2M |
| 2022-02-18 | 148.57 | $151.36 | 10.8M |
| 2022-02-17 | 148.28 | $152.95 | 8.1M |
| 2022-02-16 | 147.78 | $156.35 | 10.7M |
| 2022-02-15 | 146.88 | $154.72 | 12.7M |
| 2022-02-14 | 146.06 | $150.85 | 14.7M |
| 2022-02-11 | 145.55 | $149.47 | 18.0M |
| 2022-02-10 | 145.14 | $152.16 | 42.5M |
| 2022-02-09 | 144.40 | $147.23 | 22.9M |
| 2022-02-08 | 144.10 | $142.48 | 9.2M |
| 2022-02-07 | 144.27 | $142.51 | 10.9M |
| 2022-02-04 | 144.46 | $142.02 | 8.1M |
| 2022-02-03 | 144.72 | $140.03 | 9.8M |
| 2022-02-02 | 145.21 | $142.62 | 9.5M |
| 2022-02-01 | 145.48 | $144.49 | 8.6M |
| 2022-01-31 | 145.59 | $142.97 | 10.2M |
| 2022-01-28 | 145.86 | $138.63 | 10.0M |
| 2022-01-27 | 146.62 | $135.42 | 11.9M |
| 2022-01-26 | 147.80 | $133.60 | 14.6M |
| 2022-01-25 | 149.30 | $136.51 | 14.7M |
| 2022-01-24 | 150.64 | $137.46 | 31.5M |
| 2022-01-21 | 152.03 | $137.38 | 34.5M |
| 2022-01-20 | 153.57 | $147.62 | 11.8M |
| 2022-01-19 | 154.20 | $150.11 | 10.4M |
| 2022-01-18 | 154.63 | $152.27 | 10.4M |
| 2022-01-14 | 154.88 | $151.94 | 16.8M |
| 2022-01-13 | 155.18 | $155.44 | 9.7M |
| 2022-01-12 | 155.16 | $157.80 | 7.0M |
| 2022-01-11 | 154.88 | $157.89 | 8.0M |
| 2022-01-10 | 154.56 | $156.60 | 8.7M |
| 2022-01-07 | 154.35 | $157.83 | 9.6M |
| 2022-01-06 | 153.98 | $156.90 | 11.1M |
| 2022-01-05 | 153.67 | $155.19 | 12.3M |
| 2022-01-04 | 153.51 | $155.73 | 16.6M |
| 2022-01-03 | 153.28 | $156.76 | 10.2M |
| 2021-12-31 | 152.92 | $154.89 | 6.4M |
| 2021-12-30 | 152.71 | $155.93 | 7.2M |
| 2021-12-29 | 152.37 | $154.87 | 8.7M |
| 2021-12-28 | 152.11 | $155.20 | 12.2M |
| 2021-12-27 | 151.78 | $152.80 | 7.8M |
| 2021-12-23 | 151.67 | $153.63 | 6.6M |
| 2021-12-22 | 151.47 | $151.88 | 7.8M |
| 2021-12-21 | 151.42 | $151.05 | 10.8M |
| 2021-12-20 | 151.46 | $146.47 | 11.2M |
| 2021-12-17 | 151.99 | $148.76 | 13.9M |
| 2021-12-16 | 152.33 | $148.75 | 11.1M |
| 2021-12-15 | 152.70 | $150.40 | 12.2M |
| 2021-12-14 | 152.95 | $149.10 | 10.9M |
| 2021-12-13 | 153.35 | $150.43 | 10.2M |
| 2021-12-10 | 153.66 | $152.71 | 10.2M |
| 2021-12-09 | 153.76 | $152.94 | 11.9M |
| 2021-12-08 | 153.84 | $153.34 | 12.9M |
| 2021-12-07 | 153.90 | $150.81 | 14.7M |
| 2021-12-06 | 154.22 | $150.37 | 14.3M |
| 2021-12-03 | 154.63 | $146.22 | 15.0M |
| 2021-12-02 | 155.51 | $147.20 | 18.2M |
| 2021-12-01 | 156.39 | $142.15 | 16.5M |
| 2021-11-30 | 157.88 | $144.90 | 26.0M |
| 2021-11-29 | 159.25 | $147.81 | 21.2M |
| 2021-11-26 | 160.45 | $148.11 | 12.0M |
| 2021-11-24 | 161.75 | $151.34 | 14.1M |
| 2021-11-23 | 162.85 | $151.03 | 17.4M |
| 2021-11-22 | 164.09 | $154.16 | 12.8M |
| 2021-11-19 | 165.14 | $154.00 | 16.8M |
| 2021-11-18 | 166.31 | $155.58 | 14.5M |
| 2021-11-17 | 167.44 | $157.33 | 14.7M |
| 2021-11-16 | 168.51 | $158.83 | 15.5M |
| 2021-11-15 | 169.53 | $158.43 | 21.3M |
| 2021-11-12 | 170.69 | $159.63 | 25.6M |
| 2021-11-11 | 171.86 | $162.11 | 62.4M |
| 2021-11-10 | 172.89 | $174.45 | 11.0M |
| 2021-11-09 | 172.72 | $175.11 | 7.3M |
| 2021-11-08 | 172.47 | $176.87 | 10.6M |
| 2021-11-05 | 172.01 | $175.63 | 16.9M |
| 2021-11-04 | 171.62 | $170.28 | 7.5M |
| 2021-11-03 | 171.77 | $170.08 | 6.8M |
| 2021-11-02 | 171.94 | $169.83 | 6.8M |
| 2021-11-01 | 172.17 | $170.19 | 8.2M |
| 2021-10-29 | 172.37 | $169.07 | 7.6M |
| 2021-10-28 | 172.72 | $169.68 | 7.9M |
| 2021-10-27 | 173.04 | $169.55 | 7.1M |
| 2021-10-26 | 173.41 | $172.04 | 5.9M |
| 2021-10-25 | 173.55 | $172.01 | 9.8M |
| 2021-10-22 | 173.71 | $169.42 | 7.9M |
| 2021-10-21 | 174.17 | $171.34 | 7.5M |
| 2021-10-20 | 174.46 | $170.55 | 9.7M |
| 2021-10-19 | 174.88 | $171.18 | 9.7M |
| 2021-10-18 | 175.27 | $171.14 | 20.5M |
| 2021-10-15 | 175.70 | $176.46 | 13.9M |
| 2021-10-14 | 175.62 | $174.41 | 7.5M |
| 2021-10-13 | 175.75 | $172.96 | 8.9M |
| 2021-10-12 | 176.04 | $173.13 | 5.2M |
| 2021-10-11 | 176.35 | $173.52 | 8.0M |
| 2021-10-08 | 176.64 | $176.74 | 4.1M |
| 2021-10-07 | 176.63 | $177.71 | 7.8M |
| 2021-10-06 | 176.52 | $175.48 | 6.0M |
| 2021-10-05 | 176.63 | $174.61 | 6.8M |
| 2021-10-04 | 176.84 | $173.46 | 7.2M |
| 2021-10-01 | 177.20 | $176.01 | 12.2M |
| 2021-09-30 | 177.32 | $169.17 | 14.0M |
| 2021-09-29 | 178.18 | $172.68 | 6.2M |
| 2021-09-28 | 178.76 | $174.52 | 9.1M |
| 2021-09-27 | 179.21 | $178.26 | 7.8M |
| 2021-09-24 | 179.31 | $176.00 | 5.7M |
| 2021-09-23 | 179.66 | $176.25 | 8.1M |
| 2021-09-22 | 180.01 | $173.65 | 14.2M |
| 2021-09-21 | 180.68 | $171.17 | 23.2M |
| 2021-09-20 | 181.69 | $178.61 | 8.1M |
| 2021-09-17 | 182.01 | $183.47 | 10.0M |
| 2021-09-16 | 181.86 | $183.34 | 5.7M |
| 2021-09-15 | 181.70 | $184.41 | 5.9M |
| 2021-09-14 | 181.41 | $182.40 | 6.2M |
| 2021-09-13 | 181.31 | $184.98 | 6.8M |
| 2021-09-10 | 180.92 | $184.12 | 5.6M |
| 2021-09-09 | 180.59 | $185.91 | 7.2M |
| 2021-09-08 | 180.03 | $185.15 | 8.6M |
| 2021-09-07 | 179.49 | $184.34 | 10.7M |
| 2021-09-03 | 178.98 | $181.00 | 6.8M |
| 2021-09-02 | 178.77 | $181.86 | 6.5M |
| 2021-09-01 | 178.44 | $183.48 | 7.3M |
| 2021-08-31 | 177.91 | $181.30 | 8.6M |
| 2021-08-30 | 177.55 | $179.98 | 6.4M |
| 2021-08-27 | 177.30 | $180.14 | 8.7M |
| 2021-08-26 | 177.00 | $176.56 | 4.6M |
| 2021-08-25 | 177.04 | $178.31 | 4.8M |
| 2021-08-24 | 176.91 | $178.47 | 5.9M |
| 2021-08-23 | 176.75 | $177.66 | 7.4M |
| 2021-08-20 | 176.65 | $175.12 | 6.2M |
| 2021-08-19 | 176.81 | $173.25 | 8.5M |
| 2021-08-18 | 177.18 | $174.74 | 7.1M |
| 2021-08-17 | 177.44 | $175.83 | 8.5M |
| 2021-08-16 | 177.61 | $179.09 | 8.8M |
| 2021-08-13 | 177.46 | $181.08 | 32.5M |
| 2021-08-12 | 177.07 | $179.29 | 11.3M |
| 2021-08-11 | 176.84 | $178.09 | 5.4M |
| 2021-08-10 | 176.71 | $177.07 | 5.2M |
| 2021-08-09 | 176.67 | $176.72 | 5.3M |
| 2021-08-06 | 176.67 | $177.13 | 5.5M |
| 2021-08-05 | 176.62 | $176.71 | 8.9M |
| 2021-08-04 | 176.61 | $172.58 | 5.7M |
| 2021-08-03 | 177.03 | $172.99 | 9.9M |
| 2021-08-02 | 177.46 | $175.55 | 5.8M |
| 2021-07-30 | 177.66 | $176.02 | 6.8M |
| 2021-07-29 | 177.83 | $178.35 | 6.2M |
| 2021-07-28 | 177.78 | $179.10 | 5.9M |
| 2021-07-27 | 177.64 | $179.50 | 6.7M |
| 2021-07-26 | 177.44 | $178.74 | 5.6M |
| 2021-07-23 | 177.30 | $176.14 | 5.1M |
| 2021-07-22 | 177.43 | $175.13 | 5.7M |
| 2021-07-21 | 177.67 | $176.89 | 6.3M |
| 2021-07-20 | 177.75 | $176.75 | 8.4M |
| 2021-07-19 | 177.86 | $172.95 | 14.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
97.43
2026-07-15
Close Price
$97.15
Vol: 10.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.22
Average
110.98
Maximum
183.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 97.43 | $97.15 | 10.2M |
| 2026-07-14 | 97.59 | $95.87 | 7.7M |
| 2026-07-13 | 97.90 | $96.00 | 9.3M |
| 2026-07-10 | 98.21 | $95.62 | 10.7M |
| 2026-07-09 | 98.57 | $96.17 | 11.4M |
| 2026-07-08 | 98.90 | $96.70 | 8.7M |
| 2026-07-07 | 99.18 | $97.48 | 9.9M |
| 2026-07-06 | 99.40 | $97.41 | 10.2M |
| 2026-07-02 | 99.64 | $99.50 | 11.3M |
| 2026-07-01 | 99.68 | $95.71 | 11.6M |
| 2026-06-30 | 100.10 | $96.25 | 12.7M |
| 2026-06-29 | 100.51 | $98.63 | 10.4M |
| 2026-06-26 | 100.70 | $98.79 | 13.9M |
| 2026-06-25 | 100.91 | $98.05 | 12.1M |
| 2026-06-24 | 101.21 | $101.12 | 12.2M |
| 2026-06-23 | 101.23 | $103.53 | 14.5M |
| 2026-06-22 | 101.02 | $102.45 | 17.4M |
| 2026-06-18 | 100.91 | $103.89 | 22.9M |
| 2026-06-17 | 100.67 | $100.86 | 11.2M |
| 2026-06-16 | 100.73 | $101.28 | 10.7M |
| 2026-06-15 | 100.76 | $101.69 | 10.3M |
| 2026-06-12 | 100.75 | $100.04 | 8.3M |
| 2026-06-11 | 100.93 | $100.34 | 9.3M |
| 2026-06-10 | 101.10 | $98.61 | 7.0M |
| 2026-06-09 | 101.47 | $99.33 | 8.6M |
| 2026-06-08 | 101.79 | $98.87 | 7.6M |
| 2026-06-05 | 102.21 | $99.71 | 9.5M |
| 2026-06-04 | 102.59 | $99.34 | 9.6M |
| 2026-06-03 | 103.04 | $99.39 | 7.5M |
| 2026-06-02 | 103.49 | $101.41 | 8.4M |
| 2026-06-01 | 103.76 | $102.85 | 8.2M |
| 2026-05-29 | 103.88 | $101.83 | 13.3M |
| 2026-05-28 | 104.11 | $103.73 | 6.5M |
| 2026-05-27 | 104.15 | $104.18 | 7.4M |
| 2026-05-26 | 104.14 | $103.28 | 6.7M |
| 2026-05-22 | 104.20 | $103.00 | 5.7M |
| 2026-05-21 | 104.29 | $103.58 | 8.6M |
| 2026-05-20 | 104.33 | $104.08 | 7.9M |
| 2026-05-19 | 104.32 | $102.29 | 7.0M |
| 2026-05-18 | 104.49 | $103.91 | 9.0M |
| 2026-05-15 | 104.52 | $102.72 | 9.3M |
| 2026-05-14 | 104.68 | $105.42 | 6.1M |
| 2026-05-13 | 104.57 | $104.90 | 7.6M |
| 2026-05-12 | 104.50 | $106.16 | 8.2M |
| 2026-05-11 | 104.30 | $104.72 | 10.6M |
| 2026-05-08 | 104.22 | $108.02 | 8.4M |
| 2026-05-07 | 103.78 | $108.66 | 14.3M |
| 2026-05-06 | 103.24 | $108.06 | 23.2M |
| 2026-05-05 | 102.71 | $100.48 | 14.3M |
| 2026-05-04 | 102.88 | $101.31 | 8.4M |
| 2026-05-01 | 102.95 | $103.08 | 6.0M |
| 2026-04-30 | 102.82 | $103.75 | 9.2M |
| 2026-04-29 | 102.60 | $101.30 | 5.5M |
| 2026-04-28 | 102.58 | $101.47 | 6.4M |
| 2026-04-27 | 102.51 | $102.35 | 6.5M |
| 2026-04-24 | 102.31 | $102.60 | 6.0M |
| 2026-04-23 | 102.05 | $103.65 | 6.1M |
| 2026-04-22 | 101.65 | $104.82 | 6.9M |
| 2026-04-21 | 101.10 | $104.29 | 7.8M |
| 2026-04-20 | 100.58 | $106.30 | 6.4M |
| 2026-04-17 | 99.82 | $106.29 | 10.5M |
| 2026-04-16 | 99.04 | $103.90 | 8.1M |
| 2026-04-15 | 98.46 | $103.04 | 7.0M |
| 2026-04-14 | 97.95 | $102.59 | 10.0M |
| 2026-04-13 | 97.46 | $101.18 | 6.8M |
| 2026-04-10 | 97.10 | $99.17 | 6.4M |
| 2026-04-09 | 96.94 | $99.79 | 8.9M |
| 2026-04-08 | 96.71 | $99.18 | 10.8M |
| 2026-04-07 | 96.56 | $95.78 | 7.9M |
| 2026-04-06 | 96.76 | $96.28 | 5.9M |
| 2026-04-02 | 96.94 | $96.61 | 6.4M |
| 2026-04-01 | 97.11 | $96.56 | 8.5M |
| 2026-03-31 | 97.32 | $96.38 | 11.2M |
| 2026-03-30 | 97.57 | $94.32 | 10.6M |
| 2026-03-27 | 98.08 | $92.42 | 12.5M |
| 2026-03-26 | 98.82 | $94.75 | 8.5M |
| 2026-03-25 | 99.40 | $95.95 | 8.5M |
| 2026-03-24 | 99.91 | $96.39 | 9.2M |
| 2026-03-23 | 100.42 | $97.95 | 11.4M |
| 2026-03-20 | 100.81 | $99.51 | 27.5M |
| 2026-03-19 | 101.08 | $99.20 | 14.8M |
| 2026-03-18 | 101.42 | $99.42 | 12.6M |
| 2026-03-17 | 101.77 | $100.30 | 11.8M |
| 2026-03-16 | 102.06 | $98.66 | 11.6M |
| 2026-03-13 | 102.54 | $99.29 | 9.6M |
| 2026-03-12 | 102.97 | $99.43 | 10.3M |
| 2026-03-11 | 103.43 | $100.89 | 8.2M |
| 2026-03-10 | 103.80 | $101.32 | 7.8M |
| 2026-03-09 | 104.15 | $101.66 | 11.7M |
| 2026-03-06 | 104.51 | $101.54 | 10.4M |
| 2026-03-05 | 104.89 | $102.41 | 11.8M |
| 2026-03-04 | 105.21 | $103.04 | 9.7M |
| 2026-03-03 | 105.48 | $103.30 | 13.6M |
| 2026-03-02 | 105.72 | $104.33 | 14.2M |
| 2026-02-27 | 105.91 | $106.04 | 14.0M |
| 2026-02-26 | 105.97 | $105.55 | 9.6M |
| 2026-02-25 | 106.09 | $105.05 | 8.6M |
| 2026-02-24 | 106.28 | $106.05 | 13.6M |
| 2026-02-23 | 106.40 | $104.41 | 10.6M |
| 2026-02-20 | 106.71 | $105.58 | 9.0M |
| 2026-02-19 | 106.95 | $106.00 | 7.5M |
| 2026-02-18 | 107.18 | $107.10 | 8.8M |
| 2026-02-17 | 107.32 | $105.44 | 10.5M |
| 2026-02-13 | 107.65 | $105.45 | 12.8M |
| 2026-02-12 | 108.01 | $102.38 | 25.3M |
| 2026-02-11 | 108.72 | $108.12 | 9.4M |
| 2026-02-10 | 108.90 | $109.98 | 9.8M |
| 2026-02-09 | 108.92 | $107.13 | 10.5M |
| 2026-02-06 | 109.26 | $108.70 | 12.1M |
| 2026-02-05 | 109.47 | $104.97 | 11.9M |
| 2026-02-04 | 110.07 | $107.05 | 19.1M |
| 2026-02-03 | 110.51 | $104.22 | 24.8M |
| 2026-02-02 | 111.27 | $104.45 | 37.8M |
| 2026-01-30 | 112.04 | $112.80 | 17.9M |
| 2026-01-29 | 112.02 | $111.58 | 11.1M |
| 2026-01-28 | 112.13 | $109.56 | 9.0M |
| 2026-01-27 | 112.46 | $110.61 | 9.0M |
| 2026-01-26 | 112.70 | $111.31 | 8.9M |
| 2026-01-23 | 112.89 | $110.98 | 10.8M |
| 2026-01-22 | 113.12 | $113.21 | 12.4M |
| 2026-01-21 | 113.14 | $113.19 | 10.0M |
| 2026-01-20 | 113.14 | $110.34 | 9.8M |
| 2026-01-16 | 113.43 | $111.20 | 12.0M |
| 2026-01-15 | 113.63 | $113.41 | 8.0M |
| 2026-01-14 | 113.61 | $113.53 | 9.0M |
| 2026-01-13 | 113.57 | $112.98 | 8.9M |
| 2026-01-12 | 113.57 | $112.82 | 10.8M |
| 2026-01-09 | 113.58 | $115.88 | 8.9M |
| 2026-01-08 | 113.27 | $114.17 | 9.8M |
| 2026-01-07 | 113.09 | $112.91 | 8.3M |
| 2026-01-06 | 113.00 | $114.57 | 7.4M |
| 2026-01-05 | 112.70 | $114.07 | 12.0M |
| 2026-01-02 | 112.42 | $111.85 | 8.9M |
| 2025-12-31 | 112.31 | $113.77 | 6.6M |
| 2025-12-30 | 111.99 | $114.79 | 6.9M |
| 2025-12-29 | 111.52 | $114.19 | 8.0M |
| 2025-12-26 | 111.07 | $113.56 | 5.4M |
| 2025-12-24 | 110.63 | $114.48 | 4.6M |
| 2025-12-23 | 110.04 | $113.22 | 7.6M |
| 2025-12-22 | 109.53 | $112.38 | 8.8M |
| 2025-12-19 | 109.05 | $111.24 | 21.1M |
| 2025-12-18 | 108.65 | $111.87 | 12.9M |
| 2025-12-17 | 108.15 | $110.63 | 12.1M |
| 2025-12-16 | 107.74 | $111.62 | 15.6M |
| 2025-12-15 | 107.22 | $110.49 | 14.3M |
| 2025-12-12 | 106.78 | $111.60 | 13.1M |
| 2025-12-11 | 106.21 | $111.46 | 13.3M |
| 2025-12-10 | 105.68 | $108.83 | 11.2M |
| 2025-12-09 | 105.43 | $107.02 | 8.5M |
| 2025-12-08 | 105.38 | $107.63 | 13.7M |
| 2025-12-05 | 105.29 | $105.30 | 10.7M |
| 2025-12-04 | 105.44 | $105.47 | 11.5M |
| 2025-12-03 | 105.60 | $105.74 | 10.2M |
| 2025-12-02 | 105.77 | $104.83 | 8.5M |
| 2025-12-01 | 106.06 | $106.77 | 12.6M |
| 2025-11-28 | 106.19 | $104.47 | 6.5M |
| 2025-11-26 | 106.57 | $103.43 | 10.1M |
| 2025-11-25 | 107.09 | $103.31 | 10.6M |
| 2025-11-24 | 107.65 | $101.94 | 15.0M |
| 2025-11-21 | 108.40 | $104.28 | 10.8M |
| 2025-11-20 | 108.96 | $102.70 | 12.6M |
| 2025-11-19 | 109.72 | $104.67 | 12.8M |
| 2025-11-18 | 110.33 | $106.28 | 11.8M |
| 2025-11-17 | 110.83 | $105.69 | 12.3M |
| 2025-11-14 | 111.41 | $105.80 | 16.7M |
| 2025-11-13 | 112.00 | $107.61 | 44.0M |
| 2025-11-12 | 112.44 | $116.65 | 15.2M |
| 2025-11-11 | 111.99 | $114.85 | 9.7M |
| 2025-11-10 | 111.69 | $112.24 | 9.2M |
| 2025-11-07 | 111.63 | $110.74 | 8.8M |
| 2025-11-06 | 111.71 | $110.49 | 10.3M |
| 2025-11-05 | 111.81 | $111.36 | 5.7M |
| 2025-11-04 | 111.84 | $111.47 | 8.0M |
| 2025-11-03 | 111.85 | $112.12 | 8.5M |
| 2025-10-31 | 111.81 | $112.62 | 8.7M |
| 2025-10-30 | 111.72 | $111.84 | 8.3M |
| 2025-10-29 | 111.71 | $110.24 | 7.1M |
| 2025-10-28 | 111.86 | $111.65 | 6.8M |
| 2025-10-27 | 111.89 | $112.34 | 6.0M |
| 2025-10-24 | 111.87 | $111.68 | 6.2M |
| 2025-10-23 | 111.92 | $113.03 | 6.9M |
| 2025-10-22 | 111.84 | $113.08 | 7.6M |
| 2025-10-21 | 111.75 | $114.30 | 8.2M |
| 2025-10-20 | 111.54 | $111.96 | 8.0M |
| 2025-10-17 | 111.56 | $110.67 | 10.1M |
| 2025-10-16 | 111.71 | $109.88 | 7.5M |
| 2025-10-15 | 111.97 | $111.71 | 7.0M |
| 2025-10-14 | 112.06 | $111.17 | 7.9M |
| 2025-10-13 | 112.23 | $110.27 | 7.4M |
| 2025-10-10 | 112.52 | $109.19 | 9.6M |
| 2025-10-09 | 112.93 | $110.99 | 6.5M |
| 2025-10-08 | 113.21 | $111.89 | 7.1M |
| 2025-10-07 | 113.41 | $112.53 | 5.4M |
| 2025-10-06 | 113.58 | $112.75 | 6.1M |
| 2025-10-03 | 113.76 | $112.47 | 7.1M |
| 2025-10-02 | 113.99 | $112.14 | 8.7M |
| 2025-10-01 | 114.28 | $112.95 | 9.7M |
| 2025-09-30 | 114.52 | $114.50 | 9.3M |
| 2025-09-29 | 114.62 | $114.78 | 9.3M |
| 2025-09-26 | 114.72 | $113.47 | 6.1M |
| 2025-09-25 | 114.96 | $112.99 | 6.4M |
| 2025-09-24 | 115.28 | $113.43 | 8.8M |
| 2025-09-23 | 115.57 | $112.25 | 13.1M |
| 2025-09-22 | 115.99 | $112.56 | 15.5M |
| 2025-09-19 | 116.42 | $113.76 | 23.4M |
| 2025-09-18 | 116.75 | $114.86 | 9.5M |
| 2025-09-17 | 116.98 | $116.10 | 7.3M |
| 2025-09-16 | 117.10 | $115.23 | 6.8M |
| 2025-09-15 | 117.30 | $115.62 | 7.2M |
| 2025-09-12 | 117.47 | $115.96 | 7.6M |
| 2025-09-11 | 117.60 | $117.08 | 8.4M |
| 2025-09-10 | 117.63 | $115.79 | 7.5M |
| 2025-09-09 | 117.77 | $117.37 | 5.4M |
| 2025-09-08 | 117.73 | $118.84 | 6.5M |
| 2025-09-05 | 117.53 | $117.91 | 6.7M |
| 2025-09-04 | 117.39 | $118.81 | 6.9M |
| 2025-09-03 | 117.15 | $117.38 | 6.3M |
| 2025-09-02 | 117.04 | $118.27 | 6.0M |
| 2025-08-29 | 116.86 | $118.38 | 5.2M |
| 2025-08-28 | 116.66 | $117.64 | 5.7M |
| 2025-08-27 | 116.54 | $118.09 | 4.4M |
| 2025-08-26 | 116.38 | $117.65 | 5.8M |
| 2025-08-25 | 116.27 | $117.71 | 5.4M |
| 2025-08-22 | 116.17 | $118.86 | 7.2M |
| 2025-08-21 | 115.97 | $116.21 | 6.3M |
| 2025-08-20 | 116.06 | $117.04 | 7.0M |
| 2025-08-19 | 116.09 | $116.27 | 5.9M |
| 2025-08-18 | 116.21 | $116.55 | 5.8M |
| 2025-08-15 | 116.34 | $115.39 | 6.8M |
| 2025-08-14 | 116.60 | $116.31 | 6.8M |
| 2025-08-13 | 116.80 | $116.64 | 9.0M |
| 2025-08-12 | 116.98 | $113.72 | 7.3M |
| 2025-08-11 | 117.47 | $112.55 | 8.5M |
| 2025-08-08 | 118.11 | $112.43 | 9.5M |
| 2025-08-07 | 118.79 | $112.88 | 15.5M |
| 2025-08-06 | 119.47 | $115.17 | 22.2M |
| 2025-08-05 | 119.96 | $118.32 | 15.4M |
| 2025-08-04 | 120.16 | $119.35 | 8.8M |
| 2025-08-01 | 120.29 | $116.59 | 8.6M |
| 2025-07-31 | 120.71 | $119.11 | 7.2M |
| 2025-07-30 | 120.91 | $119.54 | 5.3M |
| 2025-07-29 | 121.09 | $119.91 | 6.3M |
| 2025-07-28 | 121.25 | $120.37 | 6.0M |
| 2025-07-25 | 121.38 | $121.47 | 5.7M |
| 2025-07-24 | 121.41 | $121.95 | 6.7M |
| 2025-07-23 | 121.37 | $122.94 | 8.3M |
| 2025-07-22 | 121.22 | $121.06 | 5.6M |
| 2025-07-21 | 121.24 | $120.84 | 6.4M |
| 2025-07-18 | 121.26 | $121.42 | 9.5M |
| 2025-07-17 | 121.21 | $122.21 | 9.9M |
| 2025-07-16 | 121.06 | $119.82 | 6.7M |
| 2025-07-15 | 121.14 | $118.98 | 7.9M |
| 2025-07-14 | 121.30 | $119.97 | 6.9M |
| 2025-07-11 | 121.35 | $119.87 | 6.1M |
| 2025-07-10 | 121.41 | $121.56 | 6.9M |
| 2025-07-09 | 121.30 | $120.61 | 6.7M |
| 2025-07-08 | 121.26 | $121.82 | 6.6M |
| 2025-07-07 | 121.06 | $123.16 | 7.0M |
| 2025-07-03 | 120.68 | $124.00 | 4.3M |
| 2025-07-02 | 120.17 | $122.98 | 7.3M |
| 2025-07-01 | 119.72 | $123.49 | 9.8M |
| 2025-06-30 | 119.17 | $124.01 | 13.5M |
| 2025-06-27 | 118.51 | $122.34 | 13.4M |
| 2025-06-26 | 117.97 | $121.46 | 10.4M |
| 2025-06-25 | 117.46 | $119.42 | 7.0M |
| 2025-06-24 | 117.11 | $118.65 | 8.4M |
| 2025-06-23 | 116.79 | $117.75 | 8.3M |
| 2025-06-20 | 116.53 | $117.63 | 17.2M |
| 2025-06-18 | 116.25 | $117.86 | 8.2M |
| 2025-06-17 | 115.91 | $118.13 | 9.2M |
| 2025-06-16 | 115.53 | $119.48 | 9.6M |
| 2025-06-13 | 114.98 | $117.94 | 13.2M |
| 2025-06-12 | 114.56 | $118.61 | 8.0M |
| 2025-06-11 | 114.05 | $119.52 | 10.4M |
| 2025-06-10 | 113.41 | $118.73 | 18.9M |
| 2025-06-09 | 112.80 | $115.66 | 8.0M |
| 2025-06-06 | 112.45 | $113.90 | 5.8M |
| 2025-06-05 | 112.21 | $112.53 | 8.6M |
| 2025-06-04 | 112.06 | $113.49 | 5.6M |
| 2025-06-03 | 111.72 | $113.60 | 9.7M |
| 2025-06-02 | 111.26 | $112.95 | 7.5M |
| 2025-05-30 | 110.77 | $113.04 | 12.9M |
| 2025-05-29 | 110.16 | $112.02 | 9.7M |
| 2025-05-28 | 109.55 | $111.52 | 5.8M |
| 2025-05-27 | 108.89 | $112.36 | 10.2M |
| 2025-05-23 | 108.05 | $109.72 | 8.1M |
| 2025-05-22 | 107.36 | $111.13 | 7.9M |
| 2025-05-21 | 106.44 | $110.46 | 10.2M |
| 2025-05-20 | 105.48 | $112.36 | 6.4M |
| 2025-05-19 | 104.20 | $112.66 | 7.2M |
| 2025-05-16 | 102.76 | $113.42 | 11.0M |
| 2025-05-15 | 101.12 | $112.22 | 8.3M |
| 2025-05-14 | 99.44 | $112.94 | 15.4M |
| 2025-05-13 | 97.57 | $111.38 | 14.1M |
| 2025-05-12 | 95.72 | $110.49 | 18.4M |
| 2025-05-09 | 93.83 | $105.94 | 10.4M |
| 2025-05-08 | 92.27 | $105.12 | 19.3M |
| 2025-05-07 | 90.73 | $102.09 | 36.2M |
| 2025-05-06 | 89.38 | $92.17 | 11.8M |
| 2025-05-05 | 88.93 | $92.11 | 10.2M |
| 2025-05-02 | 88.44 | $92.49 | 7.6M |
| 2025-05-01 | 87.91 | $90.81 | 7.8M |
| 2025-04-30 | 87.56 | $90.95 | 8.5M |
| 2025-04-29 | 87.24 | $91.17 | 6.4M |
| 2025-04-28 | 86.93 | $90.16 | 8.5M |
| 2025-04-25 | 86.75 | $90.28 | 7.7M |
| 2025-04-24 | 86.61 | $90.01 | 10.3M |
| 2025-04-23 | 86.55 | $87.29 | 12.1M |
| 2025-04-22 | 86.82 | $86.09 | 9.6M |
| 2025-04-21 | 87.26 | $84.00 | 14.2M |
| 2025-04-17 | 87.98 | $84.81 | 14.8M |
| 2025-04-16 | 88.69 | $82.77 | 10.1M |
| 2025-04-15 | 89.68 | $85.01 | 7.8M |
| 2025-04-14 | 90.52 | $84.66 | 10.8M |
| 2025-04-11 | 91.46 | $84.89 | 10.2M |
| 2025-04-10 | 92.45 | $85.23 | 16.4M |
| 2025-04-09 | 93.46 | $91.44 | 25.0M |
| 2025-04-08 | 93.92 | $81.72 | 14.8M |
| 2025-04-07 | 95.38 | $83.30 | 20.5M |
| 2025-04-04 | 96.78 | $83.53 | 22.6M |
| 2025-04-03 | 98.26 | $88.84 | 19.4M |
| 2025-04-02 | 99.32 | $97.88 | 8.0M |
| 2025-04-01 | 99.57 | $97.68 | 8.8M |
| 2025-03-31 | 99.89 | $98.70 | 10.6M |
| 2025-03-28 | 100.19 | $98.07 | 7.7M |
| 2025-03-27 | 100.62 | $100.45 | 6.6M |
| 2025-03-26 | 100.87 | $100.78 | 6.3M |
| 2025-03-25 | 101.14 | $101.61 | 7.4M |
| 2025-03-24 | 101.38 | $100.18 | 8.2M |
| 2025-03-21 | 101.81 | $99.46 | 15.1M |
| 2025-03-20 | 102.35 | $98.86 | 7.8M |
| 2025-03-19 | 103.00 | $100.29 | 8.6M |
| 2025-03-18 | 103.57 | $99.35 | 6.7M |
| 2025-03-17 | 104.28 | $99.36 | 8.3M |
| 2025-03-14 | 105.04 | $98.64 | 10.2M |
| 2025-03-13 | 105.91 | $96.87 | 11.1M |
| 2025-03-12 | 107.02 | $98.76 | 11.9M |
| 2025-03-11 | 108.00 | $97.90 | 16.9M |
| 2025-03-10 | 109.11 | $103.08 | 10.9M |
| 2025-03-07 | 109.76 | $105.51 | 12.7M |
| 2025-03-06 | 110.22 | $105.43 | 11.6M |
| 2025-03-05 | 110.71 | $109.31 | 10.0M |
| 2025-03-04 | 110.84 | $109.01 | 12.7M |
| 2025-03-03 | 111.03 | $112.79 | 7.9M |
| 2025-02-28 | 110.86 | $113.80 | 14.6M |
| 2025-02-27 | 110.59 | $111.31 | 7.9M |
| 2025-02-26 | 110.57 | $111.83 | 7.8M |
| 2025-02-25 | 110.50 | $110.53 | 7.3M |
| 2025-02-24 | 110.57 | $111.20 | 7.1M |
| 2025-02-21 | 110.58 | $108.66 | 9.1M |
| 2025-02-20 | 110.84 | $110.55 | 6.0M |
| 2025-02-19 | 110.91 | $111.35 | 8.5M |
| 2025-02-18 | 110.90 | $109.56 | 8.4M |
| 2025-02-14 | 111.04 | $110.38 | 6.0M |
| 2025-02-13 | 111.09 | $109.59 | 6.6M |
| 2025-02-12 | 111.20 | $109.23 | 6.5M |
| 2025-02-11 | 111.34 | $109.02 | 7.5M |
| 2025-02-10 | 111.50 | $109.28 | 8.2M |
| 2025-02-07 | 111.63 | $110.86 | 8.7M |
| 2025-02-06 | 111.61 | $112.09 | 12.5M |
| 2025-02-05 | 111.46 | $110.54 | 23.3M |
| 2025-02-04 | 111.47 | $113.30 | 13.5M |
| 2025-02-03 | 111.20 | $114.00 | 8.9M |
| 2025-01-31 | 110.85 | $113.06 | 7.8M |
| 2025-01-30 | 110.58 | $113.43 | 6.2M |
| 2025-01-29 | 110.27 | $113.19 | 7.6M |
| 2025-01-28 | 109.97 | $112.14 | 6.5M |
| 2025-01-27 | 109.77 | $113.34 | 10.2M |
| 2025-01-24 | 109.45 | $112.16 | 8.3M |
| 2025-01-23 | 109.24 | $111.04 | 7.6M |
| 2025-01-22 | 109.15 | $108.81 | 8.8M |
| 2025-01-21 | 109.27 | $108.70 | 8.6M |
| 2025-01-17 | 109.42 | $107.02 | 7.1M |
| 2025-01-16 | 109.76 | $106.46 | 7.9M |
| 2025-01-15 | 110.18 | $108.18 | 6.3M |
| 2025-01-14 | 110.46 | $108.12 | 5.5M |
| 2025-01-13 | 110.78 | $108.08 | 6.7M |
| 2025-01-10 | 111.13 | $108.65 | 8.8M |
| 2025-01-08 | 111.46 | $109.76 | 7.8M |
| 2025-01-07 | 111.71 | $111.39 | 7.9M |
| 2025-01-06 | 111.82 | $111.05 | 6.3M |
| 2025-01-03 | 112.00 | $111.16 | 5.4M |
| 2025-01-02 | 112.19 | $110.82 | 5.7M |
| 2024-12-31 | 112.44 | $111.35 | 4.8M |
| 2024-12-30 | 112.67 | $110.80 | 5.7M |
| 2024-12-27 | 112.98 | $111.55 | 4.5M |
| 2024-12-26 | 113.25 | $112.55 | 4.8M |
| 2024-12-24 | 113.43 | $112.56 | 2.5M |
| 2024-12-23 | 113.64 | $111.40 | 6.0M |
| 2024-12-20 | 113.97 | $112.03 | 18.0M |
| 2024-12-19 | 114.26 | $111.37 | 9.5M |
| 2024-12-18 | 114.62 | $111.35 | 12.3M |
| 2024-12-17 | 114.99 | $113.02 | 12.2M |
| 2024-12-16 | 115.20 | $112.11 | 10.5M |
| 2024-12-13 | 115.52 | $113.34 | 6.9M |
| 2024-12-12 | 115.69 | $114.90 | 5.3M |
| 2024-12-11 | 115.67 | $114.61 | 6.4M |
| 2024-12-10 | 115.60 | $114.73 | 7.5M |
| 2024-12-09 | 115.45 | $114.61 | 8.7M |
| 2024-12-06 | 115.25 | $116.73 | 6.7M |
| 2024-12-05 | 114.75 | $116.50 | 9.8M |
| 2024-12-04 | 114.20 | $116.99 | 8.0M |
| 2024-12-03 | 113.50 | $116.45 | 9.2M |
| 2024-12-02 | 112.75 | $117.16 | 8.4M |
| 2024-11-29 | 111.84 | $117.47 | 5.1M |
| 2024-11-27 | 110.79 | $117.60 | 8.1M |
| 2024-11-26 | 109.62 | $115.45 | 6.8M |
| 2024-11-25 | 108.57 | $116.00 | 10.4M |
| 2024-11-22 | 107.37 | $115.65 | 10.1M |
| 2024-11-21 | 106.11 | $114.72 | 10.3M |
| 2024-11-20 | 104.84 | $114.26 | 9.3M |
| 2024-11-19 | 103.53 | $112.42 | 12.2M |
| 2024-11-18 | 102.32 | $113.54 | 14.2M |
| 2024-11-15 | 100.92 | $115.08 | 32.0M |
| 2024-11-14 | 99.29 | $109.12 | 47.4M |
| 2024-11-13 | 98.17 | $102.72 | 17.7M |
| 2024-11-12 | 97.63 | $100.99 | 9.4M |
| 2024-11-11 | 97.23 | $100.86 | 9.1M |
| 2024-11-08 | 96.81 | $99.02 | 8.0M |
| 2024-11-07 | 96.53 | $98.93 | 7.8M |
| 2024-11-06 | 96.24 | $98.89 | 11.3M |
| 2024-11-05 | 95.93 | $96.63 | 6.6M |
| 2024-11-04 | 95.82 | $95.79 | 6.1M |
| 2024-11-01 | 95.76 | $95.81 | 7.9M |
| 2024-10-31 | 95.71 | $96.20 | 8.1M |
| 2024-10-30 | 95.60 | $95.08 | 7.7M |
| 2024-10-29 | 95.60 | $96.13 | 6.8M |
| 2024-10-28 | 95.48 | $96.20 | 8.1M |
| 2024-10-25 | 95.36 | $95.03 | 6.6M |
| 2024-10-24 | 95.36 | $95.40 | 5.0M |
| 2024-10-23 | 95.31 | $96.24 | 5.4M |
| 2024-10-22 | 95.18 | $96.74 | 5.3M |
| 2024-10-21 | 94.99 | $96.62 | 8.2M |
| 2024-10-18 | 94.79 | $97.28 | 8.6M |
| 2024-10-17 | 94.51 | $96.54 | 9.5M |
| 2024-10-16 | 94.28 | $96.75 | 9.9M |
| 2024-10-15 | 94.02 | $94.22 | 6.5M |
| 2024-10-14 | 94.00 | $94.97 | 6.3M |
| 2024-10-11 | 93.89 | $94.13 | 8.1M |
| 2024-10-10 | 93.84 | $92.99 | 6.7M |
| 2024-10-09 | 93.88 | $93.60 | 8.7M |
| 2024-10-08 | 93.84 | $92.51 | 10.2M |
| 2024-10-07 | 93.89 | $92.39 | 11.0M |
| 2024-10-04 | 93.92 | $95.15 | 6.3M |
| 2024-10-03 | 93.66 | $93.63 | 6.2M |
| 2024-10-02 | 93.52 | $94.15 | 6.1M |
| 2024-10-01 | 93.31 | $94.05 | 10.1M |
| 2024-09-30 | 93.08 | $96.19 | 8.0M |
| 2024-09-27 | 92.62 | $96.01 | 10.2M |
| 2024-09-26 | 92.15 | $95.20 | 10.1M |
| 2024-09-25 | 91.73 | $93.92 | 8.4M |
| 2024-09-24 | 91.42 | $93.69 | 7.9M |
| 2024-09-23 | 91.12 | $92.97 | 7.3M |
| 2024-09-20 | 90.87 | $93.75 | 19.3M |
| 2024-09-19 | 90.54 | $93.45 | 10.9M |
| 2024-09-18 | 90.22 | $93.58 | 10.3M |
| 2024-09-17 | 89.87 | $92.86 | 8.2M |
| 2024-09-16 | 89.58 | $91.85 | 9.0M |
| 2024-09-13 | 89.37 | $90.55 | 7.1M |
| 2024-09-12 | 89.27 | $89.30 | 7.2M |
| 2024-09-11 | 89.29 | $88.32 | 10.8M |
| 2024-09-10 | 89.38 | $88.40 | 6.9M |
| 2024-09-09 | 89.45 | $88.34 | 8.8M |
| 2024-09-06 | 89.52 | $87.94 | 7.8M |
| 2024-09-05 | 89.62 | $88.65 | 6.2M |
| 2024-09-04 | 89.64 | $89.25 | 6.3M |
| 2024-09-03 | 89.60 | $89.13 | 8.5M |
| 2024-08-30 | 89.57 | $90.38 | 8.4M |
| 2024-08-29 | 89.41 | $89.81 | 6.2M |
| 2024-08-28 | 89.33 | $89.49 | 8.6M |
| 2024-08-27 | 89.29 | $90.90 | 7.2M |
| 2024-08-26 | 89.14 | $91.78 | 8.0M |
| 2024-08-23 | 88.90 | $90.56 | 7.4M |
| 2024-08-22 | 88.78 | $89.92 | 7.6M |
| 2024-08-21 | 88.71 | $90.72 | 7.6M |
| 2024-08-20 | 88.56 | $89.74 | 8.9M |
| 2024-08-19 | 88.52 | $90.82 | 9.7M |
| 2024-08-16 | 88.38 | $89.30 | 10.3M |
| 2024-08-15 | 88.42 | $88.79 | 12.4M |
| 2024-08-14 | 88.55 | $86.30 | 9.5M |
| 2024-08-13 | 88.97 | $85.60 | 14.6M |
| 2024-08-12 | 89.51 | $85.95 | 11.8M |
| 2024-08-09 | 90.07 | $86.21 | 16.0M |
| 2024-08-08 | 90.66 | $85.96 | 21.9M |
| 2024-08-07 | 91.33 | $85.96 | 30.6M |
| 2024-08-06 | 92.05 | $89.97 | 21.7M |
| 2024-08-05 | 92.42 | $87.78 | 19.1M |
| 2024-08-02 | 93.04 | $89.57 | 15.4M |
| 2024-08-01 | 93.53 | $93.05 | 9.3M |
| 2024-07-31 | 93.72 | $93.69 | 10.2M |
| 2024-07-30 | 93.87 | $93.79 | 9.9M |
| 2024-07-29 | 94.03 | $92.14 | 13.0M |
| 2024-07-26 | 94.38 | $89.93 | 11.3M |
| 2024-07-25 | 95.00 | $89.21 | 10.8M |
| 2024-07-24 | 95.74 | $89.80 | 11.8M |
| 2024-07-23 | 96.50 | $90.94 | 22.5M |
| 2024-07-22 | 97.19 | $94.13 | 13.4M |
| 2024-07-19 | 97.62 | $95.74 | 9.3M |
| 2024-07-18 | 97.93 | $96.79 | 7.5M |
| 2024-07-17 | 98.16 | $97.31 | 9.5M |
| 2024-07-16 | 98.36 | $98.47 | 10.8M |
| 2024-07-15 | 98.45 | $96.87 | 7.4M |
| 2024-07-12 | 98.72 | $97.13 | 6.5M |
| 2024-07-11 | 98.97 | $96.60 | 7.4M |
| 2024-07-10 | 99.30 | $96.97 | 7.8M |
| 2024-07-09 | 99.62 | $97.05 | 9.0M |
| 2024-07-08 | 99.95 | $97.37 | 8.2M |
| 2024-07-05 | 100.27 | $97.99 | 8.6M |
| 2024-07-03 | 100.55 | $98.61 | 5.0M |
| 2024-07-02 | 100.79 | $97.99 | 13.3M |
| 2024-07-01 | 101.12 | $98.04 | 15.3M |
| 2024-06-28 | 101.46 | $99.29 | 21.4M |
| 2024-06-27 | 101.70 | $102.17 | 8.4M |
| 2024-06-26 | 101.66 | $102.18 | 10.1M |
| 2024-06-25 | 101.62 | $102.20 | 10.3M |
| 2024-06-24 | 101.58 | $101.98 | 7.4M |
| 2024-06-21 | 101.55 | $102.27 | 14.1M |
| 2024-06-20 | 101.49 | $101.84 | 7.9M |
| 2024-06-18 | 101.49 | $101.50 | 7.0M |
| 2024-06-17 | 101.52 | $101.52 | 10.5M |
| 2024-06-14 | 101.56 | $99.97 | 7.1M |
| 2024-06-13 | 101.76 | $100.09 | 10.2M |
| 2024-06-12 | 101.96 | $100.80 | 9.0M |
| 2024-06-11 | 102.12 | $100.87 | 9.1M |
| 2024-06-10 | 102.29 | $102.74 | 7.6M |
| 2024-06-07 | 102.30 | $101.54 | 6.0M |
| 2024-06-06 | 102.45 | $101.21 | 10.3M |
| 2024-06-05 | 102.64 | $101.50 | 10.8M |
| 2024-06-04 | 102.83 | $103.33 | 7.3M |
| 2024-06-03 | 102.91 | $102.77 | 6.9M |
| 2024-05-31 | 103.09 | $103.91 | 14.7M |
| 2024-05-30 | 103.20 | $101.70 | 7.3M |
| 2024-05-29 | 103.57 | $100.88 | 7.4M |
| 2024-05-28 | 104.06 | $102.44 | 7.8M |
| 2024-05-24 | 104.45 | $101.76 | 6.5M |
| 2024-05-23 | 104.96 | $100.66 | 10.5M |
| 2024-05-22 | 105.63 | $103.02 | 7.2M |
| 2024-05-21 | 106.12 | $103.01 | 7.3M |
| 2024-05-20 | 106.67 | $102.90 | 7.7M |
| 2024-05-17 | 107.28 | $103.25 | 7.4M |
| 2024-05-16 | 107.89 | $103.37 | 9.5M |
| 2024-05-15 | 108.53 | $102.77 | 20.7M |
| 2024-05-14 | 109.29 | $105.35 | 11.3M |
| 2024-05-13 | 109.83 | $105.83 | 9.7M |
| 2024-05-10 | 110.37 | $105.79 | 15.9M |
| 2024-05-09 | 110.94 | $105.80 | 15.1M |
| 2024-05-08 | 111.57 | $105.44 | 15.2M |
| 2024-05-07 | 112.29 | $105.39 | 55.1M |
| 2024-05-06 | 113.08 | $116.47 | 16.3M |
| 2024-05-03 | 112.81 | $113.66 | 7.4M |
| 2024-05-02 | 112.84 | $112.62 | 6.8M |
| 2024-05-01 | 112.98 | $110.48 | 6.3M |
| 2024-04-30 | 113.37 | $111.10 | 8.2M |
| 2024-04-29 | 113.75 | $112.08 | 7.2M |
| 2024-04-26 | 114.09 | $112.73 | 6.3M |
| 2024-04-25 | 114.41 | $112.77 | 8.0M |
| 2024-04-24 | 114.77 | $113.92 | 6.2M |
| 2024-04-23 | 115.05 | $113.71 | 6.8M |
| 2024-04-22 | 115.37 | $111.99 | 6.9M |
| 2024-04-19 | 115.87 | $112.61 | 9.4M |
| 2024-04-18 | 116.34 | $112.43 | 8.2M |
| 2024-04-17 | 116.84 | $112.94 | 7.4M |
| 2024-04-16 | 117.30 | $113.88 | 9.3M |
| 2024-04-15 | 117.67 | $112.95 | 9.6M |
| 2024-04-12 | 118.12 | $114.01 | 12.2M |
| 2024-04-11 | 118.47 | $117.15 | 6.6M |
| 2024-04-10 | 118.49 | $117.19 | 6.7M |
| 2024-04-09 | 118.49 | $117.97 | 7.5M |
| 2024-04-08 | 118.38 | $117.35 | 6.3M |
| 2024-04-05 | 118.30 | $118.38 | 9.7M |
| 2024-04-04 | 118.09 | $117.09 | 13.8M |
| 2024-04-03 | 117.96 | $118.98 | 22.5M |
| 2024-04-02 | 117.63 | $122.82 | 15.5M |
| 2024-04-01 | 116.88 | $121.53 | 8.4M |
| 2024-03-28 | 116.21 | $122.36 | 15.4M |
| 2024-03-27 | 115.42 | $120.98 | 10.8M |
| 2024-03-26 | 114.70 | $119.93 | 11.9M |
| 2024-03-25 | 114.03 | $119.36 | 12.1M |
| 2024-03-22 | 113.37 | $115.87 | 7.1M |
| 2024-03-21 | 113.00 | $116.70 | 10.4M |
| 2024-03-20 | 112.50 | $116.46 | 11.7M |
| 2024-03-19 | 111.99 | $114.51 | 11.0M |
| 2024-03-18 | 111.63 | $113.85 | 11.8M |
| 2024-03-15 | 111.33 | $111.95 | 15.4M |
| 2024-03-14 | 111.22 | $112.06 | 10.5M |
| 2024-03-13 | 111.09 | $112.50 | 7.3M |
| 2024-03-12 | 110.90 | $112.46 | 8.1M |
| 2024-03-11 | 110.71 | $112.31 | 8.8M |
| 2024-03-08 | 110.51 | $110.32 | 10.0M |
| 2024-03-07 | 110.51 | $110.18 | 8.6M |
| 2024-03-06 | 110.46 | $110.06 | 14.7M |
| 2024-03-05 | 110.38 | $112.87 | 14.9M |
| 2024-03-04 | 109.95 | $113.69 | 11.6M |
| 2024-03-01 | 109.36 | $111.95 | 7.2M |
| 2024-02-29 | 108.87 | $111.58 | 11.7M |
| 2024-02-28 | 108.33 | $110.80 | 10.8M |
| 2024-02-27 | 107.81 | $109.42 | 7.6M |
| 2024-02-26 | 107.36 | $107.68 | 8.7M |
| 2024-02-23 | 107.02 | $107.74 | 11.7M |
| 2024-02-22 | 106.61 | $107.64 | 9.3M |
| 2024-02-21 | 106.15 | $107.67 | 10.5M |
| 2024-02-20 | 105.61 | $109.44 | 9.8M |
| 2024-02-16 | 104.84 | $111.60 | 8.8M |
| 2024-02-15 | 103.77 | $112.45 | 10.0M |
| 2024-02-14 | 102.53 | $111.56 | 11.4M |
| 2024-02-13 | 101.27 | $110.46 | 14.6M |
| 2024-02-12 | 100.03 | $109.29 | 13.4M |
| 2024-02-09 | 98.81 | $108.39 | 21.5M |
| 2024-02-08 | 97.59 | $110.54 | 60.6M |
| 2024-02-07 | 96.06 | $99.14 | 28.9M |
| 2024-02-06 | 95.58 | $99.29 | 16.5M |
| 2024-02-05 | 95.04 | $96.65 | 11.7M |
| 2024-02-02 | 94.73 | $97.13 | 9.3M |
| 2024-02-01 | 94.34 | $97.06 | 8.5M |
| 2024-01-31 | 93.93 | $96.05 | 9.6M |
| 2024-01-30 | 93.59 | $96.94 | 9.1M |
| 2024-01-29 | 93.13 | $97.49 | 13.4M |
| 2024-01-26 | 92.59 | $95.36 | 7.8M |
| 2024-01-25 | 92.23 | $94.86 | 8.7M |
| 2024-01-24 | 91.89 | $93.50 | 10.5M |
| 2024-01-23 | 91.68 | $93.77 | 11.6M |
| 2024-01-22 | 91.43 | $95.08 | 15.1M |
| 2024-01-19 | 91.04 | $93.06 | 19.8M |
| 2024-01-18 | 90.84 | $92.21 | 12.2M |
| 2024-01-17 | 90.73 | $90.34 | 15.7M |
| 2024-01-16 | 90.81 | $93.05 | 16.8M |
| 2024-01-12 | 90.63 | $90.35 | 11.9M |
| 2024-01-11 | 90.73 | $89.45 | 9.6M |
| 2024-01-10 | 90.92 | $89.29 | 15.1M |
| 2024-01-09 | 91.14 | $89.67 | 11.3M |
| 2024-01-08 | 91.34 | $91.55 | 11.1M |
| 2024-01-05 | 91.36 | $90.90 | 9.1M |
| 2024-01-04 | 91.44 | $90.56 | 12.1M |
| 2024-01-03 | 91.56 | $91.65 | 11.9M |
| 2024-01-02 | 91.58 | $90.71 | 10.6M |
| 2023-12-29 | 91.70 | $90.29 | 9.2M |
| 2023-12-28 | 91.87 | $90.40 | 8.5M |
| 2023-12-27 | 92.03 | $90.38 | 11.1M |
| 2023-12-26 | 92.21 | $90.95 | 8.1M |
| 2023-12-22 | 92.36 | $91.02 | 9.4M |
| 2023-12-21 | 92.52 | $92.02 | 13.0M |
| 2023-12-20 | 92.60 | $91.27 | 13.1M |
| 2023-12-19 | 92.77 | $93.93 | 8.8M |
| 2023-12-18 | 92.69 | $92.86 | 9.1M |
| 2023-12-15 | 92.72 | $93.46 | 17.6M |
| 2023-12-14 | 92.70 | $93.94 | 12.4M |
| 2023-12-13 | 92.63 | $92.83 | 10.2M |
| 2023-12-12 | 92.66 | $91.07 | 13.2M |
| 2023-12-11 | 92.84 | $92.20 | 10.8M |
| 2023-12-08 | 92.90 | $92.82 | 9.5M |
| 2023-12-07 | 92.90 | $92.35 | 10.3M |
| 2023-12-06 | 92.89 | $91.50 | 10.5M |
| 2023-12-05 | 92.94 | $90.79 | 12.4M |
| 2023-12-04 | 93.02 | $92.01 | 12.6M |
| 2023-12-01 | 92.95 | $92.58 | 11.9M |
| 2023-11-30 | 92.79 | $92.69 | 13.4M |
| 2023-11-29 | 92.55 | $92.50 | 13.9M |
| 2023-11-28 | 92.29 | $92.50 | 18.7M |
| 2023-11-27 | 91.97 | $95.17 | 11.0M |
| 2023-11-24 | 91.31 | $96.06 | 5.4M |
| 2023-11-22 | 90.50 | $95.07 | 7.3M |
| 2023-11-21 | 89.71 | $94.45 | 7.7M |
| 2023-11-20 | 88.92 | $95.03 | 14.1M |
| 2023-11-17 | 88.02 | $94.15 | 12.2M |
| 2023-11-16 | 87.15 | $94.51 | 12.9M |
| 2023-11-15 | 86.20 | $93.93 | 20.6M |
| 2023-11-14 | 85.25 | $91.07 | 13.2M |
| 2023-11-13 | 84.55 | $89.44 | 12.8M |
| 2023-11-10 | 83.99 | $88.27 | 25.2M |
| 2023-11-09 | 83.53 | $90.34 | 51.1M |
| 2023-11-08 | 82.83 | $84.50 | 26.9M |
| 2023-11-07 | 82.70 | $84.59 | 10.5M |
| 2023-11-06 | 82.56 | $84.02 | 14.2M |
| 2023-11-03 | 82.47 | $85.07 | 11.3M |
| 2023-11-02 | 82.28 | $83.29 | 11.5M |
| 2023-11-01 | 82.24 | $81.07 | 9.1M |
| 2023-10-31 | 82.41 | $81.59 | 8.7M |
| 2023-10-30 | 82.52 | $80.68 | 10.3M |
| 2023-10-27 | 82.72 | $79.33 | 10.3M |
| 2023-10-26 | 83.05 | $79.78 | 11.7M |
| 2023-10-25 | 83.35 | $80.59 | 9.4M |
| 2023-10-24 | 83.56 | $82.56 | 11.5M |
| 2023-10-23 | 83.58 | $83.10 | 10.8M |
| 2023-10-20 | 83.53 | $82.65 | 10.4M |
| 2023-10-19 | 83.52 | $83.25 | 14.3M |
| 2023-10-18 | 83.45 | $84.68 | 10.0M |
| 2023-10-17 | 83.23 | $86.20 | 10.0M |
| 2023-10-16 | 82.85 | $85.71 | 10.3M |
| 2023-10-13 | 82.51 | $84.35 | 10.8M |
| 2023-10-12 | 82.31 | $84.35 | 9.6M |
| 2023-10-11 | 82.11 | $84.85 | 9.5M |
| 2023-10-10 | 81.85 | $84.99 | 9.5M |
| 2023-10-09 | 81.57 | $84.70 | 13.6M |
| 2023-10-06 | 81.32 | $82.94 | 15.4M |
| 2023-10-05 | 81.22 | $80.81 | 15.5M |
| 2023-10-04 | 81.32 | $79.32 | 12.0M |
| 2023-10-03 | 81.58 | $79.54 | 12.6M |
| 2023-10-02 | 81.82 | $81.67 | 9.1M |
| 2023-09-29 | 81.85 | $81.05 | 11.3M |
| 2023-09-28 | 81.96 | $80.13 | 12.2M |
| 2023-09-27 | 82.18 | $79.90 | 14.7M |
| 2023-09-26 | 82.44 | $80.05 | 14.9M |
| 2023-09-25 | 82.71 | $81.01 | 11.0M |
| 2023-09-22 | 82.89 | $81.25 | 11.5M |
| 2023-09-21 | 83.06 | $82.73 | 14.4M |
| 2023-09-20 | 83.10 | $82.56 | 12.7M |
| 2023-09-19 | 83.17 | $81.94 | 21.5M |
| 2023-09-18 | 83.33 | $85.02 | 11.9M |
| 2023-09-15 | 83.19 | $85.58 | 21.6M |
| 2023-09-14 | 83.00 | $84.48 | 22.4M |
| 2023-09-13 | 82.92 | $83.48 | 9.8M |
| 2023-09-12 | 82.96 | $83.68 | 16.6M |
| 2023-09-11 | 83.00 | $82.52 | 26.6M |
| 2023-09-08 | 83.19 | $81.58 | 16.2M |
| 2023-09-07 | 83.51 | $80.57 | 14.8M |
| 2023-09-06 | 83.96 | $80.98 | 15.5M |
| 2023-09-05 | 84.40 | $81.19 | 12.7M |
| 2023-09-01 | 84.86 | $81.64 | 27.7M |
| 2023-08-31 | 85.29 | $83.68 | 10.4M |
| 2023-08-30 | 85.53 | $84.28 | 11.8M |
| 2023-08-29 | 85.73 | $84.40 | 11.2M |
| 2023-08-28 | 85.94 | $84.16 | 12.2M |
| 2023-08-25 | 86.20 | $83.36 | 16.1M |
| 2023-08-24 | 86.54 | $82.47 | 27.5M |
| 2023-08-23 | 86.98 | $85.83 | 7.6M |
| 2023-08-22 | 87.11 | $85.79 | 9.8M |
| 2023-08-21 | 87.23 | $85.88 | 11.2M |
| 2023-08-18 | 87.35 | $85.96 | 12.4M |
| 2023-08-17 | 87.47 | $85.92 | 14.2M |
| 2023-08-16 | 87.59 | $86.35 | 12.2M |
| 2023-08-15 | 87.68 | $87.06 | 13.7M |
| 2023-08-14 | 87.69 | $88.81 | 13.7M |
| 2023-08-11 | 87.53 | $89.02 | 22.0M |
| 2023-08-10 | 87.33 | $91.76 | 56.7M |
| 2023-08-09 | 86.88 | $87.49 | 32.5M |
| 2023-08-08 | 86.84 | $88.13 | 16.8M |
| 2023-08-07 | 86.75 | $86.83 | 10.8M |
| 2023-08-04 | 86.78 | $86.30 | 11.5M |
| 2023-08-03 | 86.88 | $85.49 | 14.2M |
| 2023-08-02 | 87.07 | $86.30 | 15.2M |
| 2023-08-01 | 87.20 | $89.03 | 13.7M |
| 2023-07-31 | 87.08 | $88.89 | 20.8M |
| 2023-07-28 | 86.97 | $86.13 | 13.6M |
| 2023-07-27 | 87.14 | $85.36 | 16.7M |
| 2023-07-26 | 87.40 | $85.86 | 15.0M |
| 2023-07-25 | 87.63 | $85.63 | 15.3M |
| 2023-07-24 | 87.89 | $86.60 | 13.9M |
| 2023-07-21 | 88.07 | $87.18 | 19.9M |
| 2023-07-20 | 88.20 | $86.21 | 15.3M |
| 2023-07-19 | 88.43 | $87.04 | 17.2M |
| 2023-07-18 | 88.60 | $85.95 | 21.9M |
| 2023-07-17 | 88.89 | $85.56 | 34.5M |
| 2023-07-14 | 89.26 | $88.62 | 17.8M |
| 2023-07-13 | 89.36 | $90.47 | 15.3M |
| 2023-07-12 | 89.29 | $90.15 | 14.9M |
| 2023-07-11 | 89.27 | $89.49 | 13.7M |
| 2023-07-10 | 89.33 | $88.10 | 13.6M |
| 2023-07-07 | 89.53 | $88.64 | 9.7M |
| 2023-07-06 | 89.71 | $88.74 | 12.1M |
| 2023-07-05 | 89.89 | $89.79 | 11.0M |
| 2023-07-03 | 89.98 | $90.50 | 8.0M |
| 2023-06-30 | 90.00 | $89.28 | 12.8M |
| 2023-06-29 | 90.13 | $88.95 | 13.4M |
| 2023-06-28 | 90.29 | $88.83 | 12.1M |
| 2023-06-27 | 90.46 | $89.06 | 10.0M |
| 2023-06-26 | 90.60 | $88.70 | 13.1M |
| 2023-06-23 | 90.78 | $88.10 | 13.5M |
| 2023-06-22 | 91.01 | $88.49 | 10.9M |
| 2023-06-21 | 91.22 | $88.64 | 17.9M |
| 2023-06-20 | 91.42 | $89.75 | 14.9M |
| 2023-06-16 | 91.53 | $91.32 | 22.7M |
| 2023-06-15 | 91.50 | $92.94 | 13.4M |
| 2023-06-14 | 91.31 | $92.45 | 15.9M |
| 2023-06-13 | 91.16 | $93.85 | 13.0M |
| 2023-06-12 | 90.88 | $93.14 | 12.4M |
| 2023-06-09 | 90.66 | $91.93 | 9.6M |
| 2023-06-08 | 90.55 | $92.53 | 9.0M |
| 2023-06-07 | 90.43 | $92.52 | 11.1M |
| 2023-06-06 | 90.36 | $92.16 | 12.1M |
| 2023-06-05 | 90.37 | $91.00 | 19.8M |
| 2023-06-02 | 90.54 | $90.77 | 14.4M |
| 2023-06-01 | 90.76 | $88.59 | 12.0M |
| 2023-05-31 | 91.24 | $87.96 | 11.4M |
| 2023-05-30 | 91.85 | $87.82 | 14.8M |
| 2023-05-26 | 92.54 | $88.29 | 12.9M |
| 2023-05-25 | 93.25 | $88.14 | 13.6M |
| 2023-05-24 | 94.03 | $89.07 | 15.4M |
| 2023-05-23 | 94.76 | $89.82 | 14.8M |
| 2023-05-22 | 95.46 | $91.82 | 14.2M |
| 2023-05-19 | 96.00 | $91.35 | 16.4M |
| 2023-05-18 | 96.63 | $93.76 | 15.0M |
| 2023-05-17 | 97.05 | $92.77 | 12.5M |
| 2023-05-16 | 97.59 | $90.98 | 17.0M |
| 2023-05-15 | 98.35 | $92.86 | 16.8M |
| 2023-05-12 | 98.97 | $91.99 | 21.8M |
| 2023-05-11 | 99.71 | $92.31 | 57.1M |
| 2023-05-10 | 100.45 | $101.14 | 19.5M |
| 2023-05-09 | 100.34 | $102.18 | 6.8M |
| 2023-05-08 | 100.13 | $102.97 | 10.8M |
| 2023-05-05 | 99.82 | $100.52 | 9.3M |
| 2023-05-04 | 99.75 | $97.45 | 13.3M |
| 2023-05-03 | 99.98 | $100.86 | 7.8M |
| 2023-05-02 | 99.89 | $100.60 | 7.0M |
| 2023-05-01 | 99.81 | $102.21 | 6.9M |
| 2023-04-28 | 99.57 | $102.50 | 11.3M |
| 2023-04-27 | 99.28 | $99.93 | 8.2M |
| 2023-04-26 | 99.22 | $96.61 | 8.6M |
| 2023-04-25 | 99.47 | $98.01 | 6.5M |
| 2023-04-24 | 99.57 | $99.68 | 8.5M |
| 2023-04-21 | 99.49 | $99.57 | 9.5M |
| 2023-04-20 | 99.40 | $98.07 | 7.8M |
| 2023-04-19 | 99.44 | $98.75 | 11.5M |
| 2023-04-18 | 99.40 | $100.93 | 8.2M |
| 2023-04-17 | 99.12 | $100.30 | 6.7M |
| 2023-04-14 | 98.87 | $99.90 | 7.3M |
| 2023-04-13 | 98.63 | $100.84 | 8.7M |
| 2023-04-12 | 98.27 | $97.94 | 9.3M |
| 2023-04-11 | 98.16 | $100.42 | 7.5M |
| 2023-04-10 | 97.77 | $100.81 | 8.0M |
| 2023-04-06 | 97.32 | $99.97 | 7.0M |
| 2023-04-05 | 96.92 | $99.91 | 7.7M |
| 2023-04-04 | 96.53 | $99.57 | 6.8M |
| 2023-04-03 | 96.17 | $99.76 | 7.3M |
| 2023-03-31 | 95.80 | $100.13 | 8.9M |
| 2023-03-30 | 95.39 | $98.10 | 7.7M |
| 2023-03-29 | 95.18 | $96.87 | 5.9M |
| 2023-03-28 | 95.10 | $94.82 | 5.4M |
| 2023-03-27 | 95.23 | $95.62 | 7.5M |
| 2023-03-24 | 95.31 | $94.08 | 9.5M |
| 2023-03-23 | 95.57 | $95.83 | 9.5M |
| 2023-03-22 | 95.69 | $94.90 | 8.8M |
| 2023-03-21 | 95.93 | $96.54 | 7.3M |
| 2023-03-20 | 96.04 | $94.22 | 6.7M |
| 2023-03-17 | 96.43 | $93.20 | 12.9M |
| 2023-03-16 | 96.97 | $94.29 | 9.9M |
| 2023-03-15 | 97.47 | $93.10 | 9.5M |
| 2023-03-14 | 98.17 | $93.36 | 10.3M |
| 2023-03-13 | 98.90 | $92.60 | 11.9M |
| 2023-03-10 | 99.78 | $93.57 | 14.0M |
| 2023-03-09 | 100.65 | $96.14 | 8.3M |
| 2023-03-08 | 101.35 | $99.30 | 5.7M |
| 2023-03-07 | 101.80 | $99.06 | 7.0M |
| 2023-03-06 | 102.33 | $100.66 | 6.8M |
| 2023-03-03 | 102.76 | $101.14 | 7.4M |
| 2023-03-02 | 103.19 | $98.92 | 7.8M |
| 2023-03-01 | 103.89 | $98.54 | 7.9M |
| 2023-02-28 | 104.67 | $99.61 | 8.2M |
| 2023-02-27 | 105.39 | $100.45 | 6.6M |
| 2023-02-24 | 106.07 | $100.30 | 8.5M |
| 2023-02-23 | 106.81 | $101.73 | 11.0M |
| 2023-02-22 | 107.45 | $101.68 | 9.9M |
| 2023-02-21 | 108.11 | $102.09 | 10.6M |
| 2023-02-17 | 108.74 | $105.22 | 9.5M |
| 2023-02-16 | 109.07 | $105.83 | 9.5M |
| 2023-02-15 | 109.32 | $109.24 | 8.2M |
| 2023-02-14 | 109.18 | $107.66 | 10.8M |
| 2023-02-13 | 109.17 | $107.66 | 12.3M |
| 2023-02-10 | 109.11 | $108.06 | 15.6M |
| 2023-02-09 | 108.97 | $110.36 | 46.1M |
| 2023-02-08 | 108.55 | $111.78 | 27.7M |
| 2023-02-07 | 107.92 | $111.63 | 10.8M |
| 2023-02-06 | 107.22 | $109.87 | 12.0M |
| 2023-02-03 | 106.61 | $110.71 | 12.5M |
| 2023-02-02 | 105.83 | $113.21 | 13.1M |
| 2023-02-01 | 104.72 | $109.39 | 10.0M |
| 2023-01-31 | 103.87 | $108.49 | 8.3M |
| 2023-01-30 | 103.00 | $107.59 | 8.5M |
| 2023-01-27 | 102.12 | $109.54 | 10.2M |
| 2023-01-26 | 100.94 | $109.70 | 9.2M |
| 2023-01-25 | 99.62 | $108.12 | 10.0M |
| 2023-01-24 | 98.37 | $106.00 | 8.6M |
| 2023-01-23 | 97.22 | $105.69 | 11.5M |
| 2023-01-20 | 96.01 | $103.48 | 14.5M |
| 2023-01-19 | 94.94 | $99.08 | 11.0M |
| 2023-01-18 | 94.22 | $99.04 | 11.4M |
| 2023-01-17 | 93.46 | $99.91 | 14.9M |
| 2023-01-13 | 92.58 | $99.40 | 12.2M |
| 2023-01-12 | 91.71 | $99.81 | 19.8M |
| 2023-01-11 | 90.79 | $96.33 | 8.8M |
| 2023-01-10 | 90.19 | $95.56 | 6.9M |
| 2023-01-09 | 89.65 | $94.77 | 11.7M |
| 2023-01-06 | 89.17 | $93.92 | 9.8M |
| 2023-01-05 | 88.77 | $91.92 | 11.6M |
| 2023-01-04 | 88.56 | $91.98 | 15.0M |
| 2023-01-03 | 88.37 | $88.97 | 15.0M |
| 2022-12-30 | 88.51 | $86.88 | 23.2M |
| 2022-12-29 | 88.90 | $87.18 | 13.0M |
| 2022-12-28 | 89.32 | $84.17 | 12.4M |
| 2022-12-27 | 90.07 | $86.37 | 11.6M |
| 2022-12-23 | 90.66 | $88.01 | 11.2M |
| 2022-12-22 | 91.15 | $86.67 | 15.5M |
| 2022-12-21 | 91.82 | $86.92 | 11.0M |
| 2022-12-20 | 92.51 | $87.02 | 14.9M |
| 2022-12-19 | 93.24 | $85.78 | 19.2M |
| 2022-12-16 | 94.11 | $90.08 | 26.4M |
| 2022-12-15 | 94.59 | $90.49 | 16.0M |
| 2022-12-14 | 95.04 | $94.15 | 11.5M |
| 2022-12-13 | 95.15 | $94.70 | 22.9M |
| 2022-12-12 | 95.21 | $94.66 | 14.1M |
| 2022-12-09 | 95.27 | $93.38 | 10.1M |
| 2022-12-08 | 95.44 | $92.55 | 9.4M |
| 2022-12-07 | 95.66 | $92.15 | 10.4M |
| 2022-12-06 | 95.96 | $92.29 | 11.5M |
| 2022-12-05 | 96.28 | $95.93 | 10.8M |
| 2022-12-02 | 96.27 | $99.43 | 12.6M |
| 2022-12-01 | 95.93 | $98.59 | 13.9M |
| 2022-11-30 | 95.68 | $97.87 | 15.4M |
| 2022-11-29 | 95.54 | $94.69 | 13.2M |
| 2022-11-28 | 95.76 | $95.69 | 13.7M |
| 2022-11-25 | 95.93 | $98.87 | 6.7M |
| 2022-11-23 | 95.83 | $98.88 | 15.5M |
| 2022-11-22 | 95.76 | $96.21 | 25.8M |
| 2022-11-21 | 95.97 | $97.58 | 70.3M |
| 2022-11-18 | 96.08 | $91.80 | 10.0M |
| 2022-11-17 | 96.78 | $91.45 | 12.3M |
| 2022-11-16 | 97.56 | $93.95 | 11.1M |
| 2022-11-15 | 98.11 | $95.51 | 15.8M |
| 2022-11-14 | 98.54 | $94.28 | 20.6M |
| 2022-11-11 | 99.09 | $95.01 | 22.4M |
| 2022-11-10 | 99.58 | $90.46 | 37.0M |
| 2022-11-09 | 100.52 | $86.75 | 62.0M |
| 2022-11-08 | 101.85 | $99.90 | 27.1M |
| 2022-11-07 | 101.90 | $100.43 | 11.4M |
| 2022-11-04 | 101.87 | $99.58 | 11.0M |
| 2022-11-03 | 101.91 | $99.25 | 9.0M |
| 2022-11-02 | 101.99 | $101.82 | 9.6M |
| 2022-11-01 | 101.81 | $106.00 | 8.0M |
| 2022-10-31 | 101.22 | $106.54 | 8.8M |
| 2022-10-28 | 100.53 | $105.95 | 7.3M |
| 2022-10-27 | 99.84 | $104.44 | 8.7M |
| 2022-10-26 | 99.26 | $104.63 | 9.2M |
| 2022-10-25 | 98.64 | $104.36 | 7.7M |
| 2022-10-24 | 98.00 | $101.72 | 8.2M |
| 2022-10-21 | 97.60 | $102.04 | 10.2M |
| 2022-10-20 | 97.15 | $98.59 | 8.2M |
| 2022-10-19 | 97.06 | $98.99 | 11.7M |
| 2022-10-18 | 96.94 | $98.48 | 8.5M |
| 2022-10-17 | 96.93 | $97.33 | 7.1M |
| 2022-10-14 | 97.07 | $94.45 | 8.2M |
| 2022-10-13 | 97.56 | $96.64 | 11.0M |
| 2022-10-12 | 97.90 | $93.41 | 6.2M |
| 2022-10-11 | 98.65 | $93.10 | 8.9M |
| 2022-10-10 | 99.51 | $95.16 | 9.5M |
| 2022-10-07 | 100.28 | $97.16 | 7.1M |
| 2022-10-06 | 100.94 | $100.04 | 6.7M |
| 2022-10-05 | 101.39 | $100.80 | 7.6M |
| 2022-10-04 | 101.82 | $101.44 | 10.2M |
| 2022-10-03 | 102.23 | $97.13 | 9.5M |
| 2022-09-30 | 103.12 | $94.33 | 12.1M |
| 2022-09-29 | 104.36 | $97.45 | 9.4M |
| 2022-09-28 | 105.37 | $99.40 | 12.9M |
| 2022-09-27 | 106.26 | $95.85 | 13.4M |
| 2022-09-26 | 107.58 | $98.12 | 9.8M |
| 2022-09-23 | 108.75 | $99.50 | 12.0M |
| 2022-09-22 | 109.88 | $102.16 | 11.0M |
| 2022-09-21 | 110.82 | $104.49 | 9.8M |
| 2022-09-20 | 111.59 | $107.57 | 7.0M |
| 2022-09-19 | 112.10 | $109.17 | 8.0M |
| 2022-09-16 | 112.52 | $108.25 | 16.0M |
| 2022-09-15 | 113.09 | $110.77 | 9.7M |
| 2022-09-14 | 113.48 | $112.50 | 8.6M |
| 2022-09-13 | 113.76 | $111.76 | 10.5M |
| 2022-09-12 | 114.17 | $116.39 | 7.9M |
| 2022-09-09 | 114.17 | $115.18 | 9.6M |
| 2022-09-08 | 114.30 | $112.33 | 8.4M |
| 2022-09-07 | 114.69 | $112.69 | 8.2M |
| 2022-09-06 | 115.03 | $110.09 | 9.5M |
| 2022-09-02 | 115.62 | $111.20 | 8.5M |
| 2022-09-01 | 116.07 | $112.53 | 7.7M |
| 2022-08-31 | 116.38 | $112.08 | 7.4M |
| 2022-08-30 | 116.72 | $112.43 | 8.1M |
| 2022-08-29 | 116.98 | $113.53 | 6.9M |
| 2022-08-26 | 117.11 | $114.07 | 7.8M |
| 2022-08-25 | 117.15 | $117.46 | 6.9M |
| 2022-08-24 | 116.80 | $116.41 | 7.8M |
| 2022-08-23 | 116.49 | $114.86 | 7.2M |
| 2022-08-22 | 116.26 | $115.94 | 11.6M |
| 2022-08-19 | 115.87 | $120.14 | 8.7M |
| 2022-08-18 | 114.99 | $122.67 | 7.3M |
| 2022-08-17 | 113.78 | $122.81 | 9.1M |
| 2022-08-16 | 112.46 | $124.96 | 14.6M |
| 2022-08-15 | 110.82 | $124.26 | 24.6M |
| 2022-08-12 | 109.11 | $121.57 | 22.0M |
| 2022-08-11 | 107.53 | $117.69 | 50.4M |
| 2022-08-10 | 106.20 | $112.43 | 26.4M |
| 2022-08-09 | 105.28 | $108.13 | 8.8M |
| 2022-08-08 | 104.69 | $109.11 | 13.0M |
| 2022-08-05 | 103.94 | $106.63 | 10.1M |
| 2022-08-04 | 103.37 | $108.12 | 7.3M |
| 2022-08-03 | 102.62 | $109.02 | 11.2M |
| 2022-08-02 | 101.71 | $104.71 | 9.1M |
| 2022-08-01 | 101.18 | $106.22 | 7.8M |
| 2022-07-29 | 100.45 | $106.10 | 10.3M |
| 2022-07-28 | 99.69 | $104.90 | 8.0M |
| 2022-07-27 | 98.99 | $103.50 | 9.7M |
| 2022-07-26 | 98.39 | $99.78 | 6.3M |
| 2022-07-25 | 98.13 | $102.69 | 6.7M |
| 2022-07-22 | 97.56 | $102.72 | 7.8M |
| 2022-07-21 | 96.96 | $104.18 | 8.6M |
| 2022-07-20 | 96.16 | $103.35 | 15.1M |
| 2022-07-19 | 95.40 | $99.61 | 13.7M |
| 2022-07-18 | 94.97 | $95.70 | 10.4M |
| 2022-07-15 | 94.90 | $95.20 | 14.9M |
| 2022-07-14 | 94.89 | $91.84 | 11.1M |
| 2022-07-13 | 95.20 | $92.94 | 12.0M |
| 2022-07-12 | 95.43 | $93.60 | 8.7M |
| 2022-07-11 | 95.61 | $93.64 | 7.7M |
| 2022-07-08 | 95.85 | $95.86 | 7.7M |
| 2022-07-07 | 95.92 | $97.43 | 7.8M |
| 2022-07-06 | 95.89 | $96.08 | 8.6M |
| 2022-07-05 | 96.05 | $97.18 | 10.7M |
| 2022-07-01 | 96.16 | $96.14 | 10.5M |
| 2022-06-30 | 96.44 | $94.40 | 11.0M |
| 2022-06-29 | 96.95 | $95.65 | 8.7M |
| 2022-06-28 | 97.42 | $95.92 | 16.8M |
| 2022-06-27 | 97.92 | $96.61 | 10.8M |
| 2022-06-24 | 98.40 | $97.78 | 11.7M |
| 2022-06-23 | 98.79 | $94.30 | 11.3M |
| 2022-06-22 | 99.56 | $93.50 | 11.4M |
| 2022-06-21 | 100.45 | $93.29 | 16.6M |
| 2022-06-17 | 101.41 | $94.34 | 15.4M |
| 2022-06-16 | 102.31 | $94.28 | 15.3M |
| 2022-06-15 | 103.27 | $95.88 | 11.8M |
| 2022-06-14 | 104.13 | $94.22 | 12.4M |
| 2022-06-13 | 105.20 | $95.71 | 15.2M |
| 2022-06-10 | 106.19 | $99.40 | 15.4M |
| 2022-06-09 | 106.85 | $103.30 | 8.3M |
| 2022-06-08 | 107.15 | $107.34 | 7.0M |
| 2022-06-07 | 107.06 | $107.79 | 7.3M |
| 2022-06-06 | 106.93 | $107.83 | 7.6M |
| 2022-06-03 | 106.80 | $108.67 | 6.8M |
| 2022-06-02 | 106.61 | $110.87 | 8.8M |
| 2022-06-01 | 106.24 | $109.19 | 11.8M |
| 2022-05-31 | 106.05 | $110.44 | 20.3M |
| 2022-05-27 | 105.76 | $109.32 | 13.7M |
| 2022-05-26 | 105.58 | $105.61 | 11.3M |
| 2022-05-25 | 105.80 | $103.26 | 11.0M |
| 2022-05-24 | 106.31 | $101.59 | 14.0M |
| 2022-05-23 | 107.04 | $105.83 | 14.4M |
| 2022-05-20 | 107.43 | $102.42 | 15.7M |
| 2022-05-19 | 108.22 | $103.14 | 11.3M |
| 2022-05-18 | 109.04 | $104.30 | 11.8M |
| 2022-05-17 | 109.84 | $108.64 | 11.8M |
| 2022-05-16 | 110.33 | $105.18 | 12.0M |
| 2022-05-13 | 111.27 | $107.33 | 16.8M |
| 2022-05-12 | 112.11 | $104.31 | 36.3M |
| 2022-05-11 | 113.37 | $105.21 | 26.9M |
| 2022-05-10 | 114.66 | $107.68 | 15.7M |
| 2022-05-09 | 115.83 | $106.98 | 17.9M |
| 2022-05-06 | 117.19 | $110.29 | 12.5M |
| 2022-05-05 | 118.33 | $112.61 | 12.7M |
| 2022-05-04 | 119.35 | $116.19 | 11.5M |
| 2022-05-03 | 120.12 | $113.55 | 11.1M |
| 2022-05-02 | 121.26 | $113.50 | 14.3M |
| 2022-04-29 | 122.52 | $111.63 | 16.9M |
| 2022-04-28 | 124.07 | $115.29 | 23.2M |
| 2022-04-27 | 125.40 | $115.21 | 15.6M |
| 2022-04-26 | 126.87 | $115.77 | 16.1M |
| 2022-04-25 | 128.39 | $119.95 | 16.5M |
| 2022-04-22 | 129.61 | $118.27 | 19.5M |
| 2022-04-21 | 131.08 | $121.66 | 18.7M |
| 2022-04-20 | 132.31 | $124.57 | 36.5M |
| 2022-04-19 | 133.33 | $131.90 | 12.8M |
| 2022-04-18 | 133.69 | $127.77 | 10.6M |
| 2022-04-14 | 134.50 | $130.47 | 7.3M |
| 2022-04-13 | 135.10 | $132.35 | 7.7M |
| 2022-04-12 | 135.55 | $130.84 | 7.9M |
| 2022-04-11 | 136.15 | $130.65 | 9.9M |
| 2022-04-08 | 136.77 | $131.87 | 6.7M |
| 2022-04-07 | 137.27 | $131.87 | 9.9M |
| 2022-04-06 | 137.77 | $132.57 | 11.7M |
| 2022-04-05 | 138.22 | $135.62 | 8.7M |
| 2022-04-04 | 138.36 | $138.58 | 8.2M |
| 2022-04-01 | 138.19 | $137.00 | 10.3M |
| 2022-03-31 | 138.19 | $137.16 | 12.3M |
| 2022-03-30 | 138.21 | $140.96 | 7.9M |
| 2022-03-29 | 137.90 | $142.38 | 11.3M |
| 2022-03-28 | 137.48 | $138.72 | 8.5M |
| 2022-03-25 | 137.45 | $139.14 | 6.0M |
| 2022-03-24 | 137.42 | $138.96 | 5.9M |
| 2022-03-23 | 137.47 | $137.64 | 8.8M |
| 2022-03-22 | 137.68 | $140.11 | 8.5M |
| 2022-03-21 | 137.69 | $138.62 | 9.1M |
| 2022-03-18 | 137.90 | $140.30 | 11.3M |
| 2022-03-17 | 138.02 | $139.47 | 6.8M |
| 2022-03-16 | 138.29 | $138.14 | 10.6M |
| 2022-03-15 | 138.77 | $134.20 | 9.8M |
| 2022-03-14 | 139.71 | $129.03 | 10.0M |
| 2022-03-11 | 141.23 | $131.75 | 7.1M |
| 2022-03-10 | 142.59 | $133.64 | 8.4M |
| 2022-03-09 | 143.84 | $133.65 | 14.7M |
| 2022-03-08 | 145.13 | $131.75 | 16.6M |
| 2022-03-07 | 146.65 | $133.50 | 14.5M |
| 2022-03-04 | 148.04 | $140.72 | 12.9M |
| 2022-03-03 | 148.75 | $145.57 | 8.0M |
| 2022-03-02 | 148.97 | $147.34 | 7.9M |
| 2022-03-01 | 149.02 | $145.70 | 8.9M |
| 2022-02-28 | 149.21 | $148.46 | 10.8M |
| 2022-02-25 | 149.09 | $149.53 | 10.1M |
| 2022-02-24 | 148.79 | $149.40 | 12.5M |
| 2022-02-23 | 148.44 | $145.87 | 9.3M |
| 2022-02-22 | 148.38 | $148.09 | 12.2M |
| 2022-02-18 | 148.06 | $151.36 | 10.8M |
| 2022-02-17 | 147.35 | $152.95 | 8.1M |
| 2022-02-16 | 146.48 | $156.35 | 10.7M |
| 2022-02-15 | 145.24 | $154.72 | 12.7M |
| 2022-02-14 | 144.16 | $150.85 | 14.7M |
| 2022-02-11 | 143.44 | $149.47 | 18.0M |
| 2022-02-10 | 142.89 | $152.16 | 42.5M |
| 2022-02-09 | 142.10 | $147.23 | 22.9M |
| 2022-02-08 | 141.84 | $142.48 | 9.2M |
| 2022-02-07 | 142.09 | $142.51 | 10.9M |
| 2022-02-04 | 142.42 | $142.02 | 8.1M |
| 2022-02-03 | 142.86 | $140.03 | 9.8M |
| 2022-02-02 | 143.57 | $142.62 | 9.5M |
| 2022-02-01 | 144.09 | $144.49 | 8.6M |
| 2022-01-31 | 144.49 | $142.97 | 10.2M |
| 2022-01-28 | 145.09 | $138.63 | 10.0M |
| 2022-01-27 | 146.19 | $135.42 | 11.9M |
| 2022-01-26 | 147.69 | $133.60 | 14.6M |
| 2022-01-25 | 149.46 | $136.51 | 14.7M |
| 2022-01-24 | 151.03 | $137.46 | 31.5M |
| 2022-01-21 | 152.59 | $137.38 | 34.5M |
| 2022-01-20 | 154.23 | $147.62 | 11.8M |
| 2022-01-19 | 154.91 | $150.11 | 10.4M |
| 2022-01-18 | 155.33 | $152.27 | 10.4M |
| 2022-01-14 | 155.53 | $151.94 | 16.8M |
| 2022-01-13 | 155.75 | $155.44 | 9.7M |
| 2022-01-12 | 155.61 | $157.80 | 7.0M |
| 2022-01-11 | 155.20 | $157.89 | 8.0M |
| 2022-01-10 | 154.75 | $156.60 | 8.7M |
| 2022-01-07 | 154.41 | $157.83 | 9.6M |
| 2022-01-06 | 153.92 | $156.90 | 11.1M |
| 2022-01-05 | 153.50 | $155.19 | 12.3M |
| 2022-01-04 | 153.23 | $155.73 | 16.6M |
| 2022-01-03 | 152.88 | $156.76 | 10.2M |
| 2021-12-31 | 152.38 | $154.89 | 6.4M |
| 2021-12-30 | 152.03 | $155.93 | 7.2M |
| 2021-12-29 | 151.50 | $154.87 | 8.7M |
| 2021-12-28 | 151.04 | $155.20 | 12.2M |
| 2021-12-27 | 150.50 | $152.80 | 7.8M |
| 2021-12-23 | 150.17 | $153.63 | 6.6M |
| 2021-12-22 | 149.75 | $151.88 | 7.8M |
| 2021-12-21 | 149.50 | $151.05 | 10.8M |
| 2021-12-20 | 149.34 | $146.47 | 11.2M |
| 2021-12-17 | 149.65 | $148.76 | 13.9M |
| 2021-12-16 | 149.77 | $148.75 | 11.1M |
| 2021-12-15 | 149.94 | $150.40 | 12.2M |
| 2021-12-14 | 149.99 | $149.10 | 10.9M |
| 2021-12-13 | 150.21 | $150.43 | 10.2M |
| 2021-12-10 | 150.34 | $152.71 | 10.2M |
| 2021-12-09 | 150.30 | $152.94 | 11.9M |
| 2021-12-08 | 150.35 | $153.34 | 12.9M |
| 2021-12-07 | 150.45 | $150.81 | 14.7M |
| 2021-12-06 | 150.93 | $150.37 | 14.3M |
| 2021-12-03 | 151.56 | $146.22 | 15.0M |
| 2021-12-02 | 152.71 | $147.20 | 18.2M |
| 2021-12-01 | 153.87 | $142.15 | 16.5M |
| 2021-11-30 | 155.64 | $144.90 | 26.0M |
| 2021-11-29 | 157.28 | $147.81 | 21.2M |
| 2021-11-26 | 158.73 | $148.11 | 12.0M |
| 2021-11-24 | 160.26 | $151.34 | 14.1M |
| 2021-11-23 | 161.57 | $151.03 | 17.4M |
| 2021-11-22 | 163.01 | $154.16 | 12.8M |
| 2021-11-19 | 164.24 | $154.00 | 16.8M |
| 2021-11-18 | 165.55 | $155.58 | 14.5M |
| 2021-11-17 | 166.79 | $157.33 | 14.7M |
| 2021-11-16 | 167.93 | $158.83 | 15.5M |
| 2021-11-15 | 168.98 | $158.43 | 21.3M |
| 2021-11-12 | 170.13 | $159.63 | 25.6M |
| 2021-11-11 | 171.25 | $162.11 | 62.4M |
| 2021-11-10 | 172.18 | $174.45 | 11.0M |
| 2021-11-09 | 171.94 | $175.11 | 7.3M |
| 2021-11-08 | 171.62 | $176.87 | 10.6M |
| 2021-11-05 | 171.12 | $175.63 | 16.9M |
| 2021-11-04 | 170.75 | $170.28 | 7.5M |
| 2021-11-03 | 170.92 | $170.08 | 6.8M |
| 2021-11-02 | 171.13 | $169.83 | 6.8M |
| 2021-11-01 | 171.39 | $170.19 | 8.2M |
| 2021-10-29 | 171.63 | $169.07 | 7.6M |
| 2021-10-28 | 172.01 | $169.68 | 7.9M |
| 2021-10-27 | 172.33 | $169.55 | 7.1M |
| 2021-10-26 | 172.68 | $172.04 | 5.9M |
| 2021-10-25 | 172.80 | $172.01 | 9.8M |
| 2021-10-22 | 172.96 | $169.42 | 7.9M |
| 2021-10-21 | 173.39 | $171.34 | 7.5M |
| 2021-10-20 | 173.66 | $170.55 | 9.7M |
| 2021-10-19 | 174.03 | $171.18 | 9.7M |
| 2021-10-18 | 174.33 | $171.14 | 20.5M |
| 2021-10-15 | 174.67 | $176.46 | 13.9M |
| 2021-10-14 | 174.54 | $174.41 | 7.5M |
| 2021-10-13 | 174.65 | $172.96 | 8.9M |
| 2021-10-12 | 174.95 | $173.13 | 5.2M |
| 2021-10-11 | 175.28 | $173.52 | 8.0M |
| 2021-10-08 | 175.62 | $176.74 | 4.1M |
| 2021-10-07 | 175.70 | $177.71 | 7.8M |
| 2021-10-06 | 175.72 | $175.48 | 6.0M |
| 2021-10-05 | 176.00 | $174.61 | 6.8M |
| 2021-10-04 | 176.41 | $173.46 | 7.2M |
| 2021-10-01 | 176.96 | $176.01 | 12.2M |
| 2021-09-30 | 177.30 | $169.17 | 14.0M |
| 2021-09-29 | 178.36 | $172.68 | 6.2M |
| 2021-09-28 | 179.12 | $174.52 | 9.1M |
| 2021-09-27 | 179.74 | $178.26 | 7.8M |
| 2021-09-24 | 180.00 | $176.00 | 5.7M |
| 2021-09-23 | 180.49 | $176.25 | 8.1M |
| 2021-09-22 | 180.96 | $173.65 | 14.2M |
| 2021-09-21 | 181.71 | $171.17 | 23.2M |
| 2021-09-20 | 182.72 | $178.61 | 8.1M |
| 2021-09-17 | 183.00 | $183.47 | 10.0M |
| 2021-09-16 | 182.77 | $183.34 | 5.7M |
| 2021-09-15 | 182.52 | $184.41 | 5.9M |
| 2021-09-14 | 182.12 | $182.40 | 6.2M |
| 2021-09-13 | 181.90 | $184.98 | 6.8M |
| 2021-09-10 | 181.41 | $184.12 | 5.6M |
| 2021-09-09 | 180.98 | $185.91 | 7.2M |
| 2021-09-08 | 180.35 | $185.15 | 8.6M |
| 2021-09-07 | 179.75 | $184.34 | 10.7M |
| 2021-09-03 | 179.19 | $181.00 | 6.8M |
| 2021-09-02 | 178.92 | $181.86 | 6.5M |
| 2021-09-01 | 178.56 | $183.48 | 7.3M |
| 2021-08-31 | 177.98 | $181.30 | 8.6M |
| 2021-08-30 | 177.58 | $179.98 | 6.4M |
| 2021-08-27 | 177.28 | $180.14 | 8.7M |
| 2021-08-26 | 176.94 | $176.56 | 4.6M |
| 2021-08-25 | 176.95 | $178.31 | 4.8M |
| 2021-08-24 | 176.81 | $178.47 | 5.9M |
| 2021-08-23 | 176.65 | $177.66 | 7.4M |
| 2021-08-20 | 176.57 | $175.12 | 6.2M |
| 2021-08-19 | 176.74 | $173.25 | 8.5M |
| 2021-08-18 | 177.09 | $174.74 | 7.1M |
| 2021-08-17 | 177.32 | $175.83 | 8.5M |
| 2021-08-16 | 177.44 | $179.09 | 8.8M |
| 2021-08-13 | 177.23 | $181.08 | 32.5M |
| 2021-08-12 | 176.82 | $179.29 | 11.3M |
| 2021-08-11 | 176.60 | $178.09 | 5.4M |
| 2021-08-10 | 176.52 | $177.07 | 5.2M |
| 2021-08-09 | 176.57 | $176.72 | 5.3M |
| 2021-08-06 | 176.69 | $177.13 | 5.5M |
| 2021-08-05 | 176.77 | $176.71 | 8.9M |
| 2021-08-04 | 176.87 | $172.58 | 5.7M |
| 2021-08-03 | 177.36 | $172.99 | 9.9M |
| 2021-08-02 | 177.82 | $175.55 | 5.8M |
| 2021-07-30 | 178.05 | $176.02 | 6.8M |
| 2021-07-29 | 178.23 | $178.35 | 6.2M |
| 2021-07-28 | 178.18 | $179.10 | 5.9M |
| 2021-07-27 | 178.04 | $179.50 | 6.7M |
| 2021-07-26 | 177.84 | $178.74 | 5.6M |
| 2021-07-23 | 177.71 | $176.14 | 5.1M |
| 2021-07-22 | 177.84 | $175.13 | 5.7M |
| 2021-07-21 | 178.07 | $176.89 | 6.3M |
| 2021-07-20 | 178.11 | $176.75 | 8.4M |
| 2021-07-19 | 178.15 | $172.95 | 14.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
96.20
2026-07-15
Close Price
$97.15
Vol: 10.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
80.06
Average
110.59
Maximum
184.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.20 | $97.15 | 10.2M |
| 2026-07-14 | 96.20 | $95.87 | 7.7M |
| 2026-07-13 | 96.47 | $96.00 | 9.3M |
| 2026-07-10 | 96.76 | $95.62 | 10.7M |
| 2026-07-09 | 97.20 | $96.17 | 11.4M |
| 2026-07-08 | 97.60 | $96.70 | 8.7M |
| 2026-07-07 | 97.96 | $97.48 | 9.9M |
| 2026-07-06 | 98.22 | $97.41 | 10.2M |
| 2026-07-02 | 98.54 | $99.50 | 11.3M |
| 2026-07-01 | 98.49 | $95.71 | 11.6M |
| 2026-06-30 | 99.23 | $96.25 | 12.7M |
| 2026-06-29 | 99.98 | $98.63 | 10.4M |
| 2026-06-26 | 100.36 | $98.79 | 13.9M |
| 2026-06-25 | 100.77 | $98.05 | 12.1M |
| 2026-06-24 | 101.40 | $101.12 | 12.2M |
| 2026-06-23 | 101.49 | $103.53 | 14.5M |
| 2026-06-22 | 101.09 | $102.45 | 17.4M |
| 2026-06-18 | 100.85 | $103.89 | 22.9M |
| 2026-06-17 | 100.28 | $100.86 | 11.2M |
| 2026-06-16 | 100.26 | $101.28 | 10.7M |
| 2026-06-15 | 100.14 | $101.69 | 10.3M |
| 2026-06-12 | 99.94 | $100.04 | 8.3M |
| 2026-06-11 | 100.05 | $100.34 | 9.3M |
| 2026-06-10 | 100.12 | $98.61 | 7.0M |
| 2026-06-09 | 100.58 | $99.33 | 8.6M |
| 2026-06-08 | 100.96 | $98.87 | 7.6M |
| 2026-06-05 | 101.51 | $99.71 | 9.5M |
| 2026-06-04 | 101.97 | $99.34 | 9.6M |
| 2026-06-03 | 102.59 | $99.39 | 7.5M |
| 2026-06-02 | 103.29 | $101.41 | 8.4M |
| 2026-06-01 | 103.69 | $102.85 | 8.2M |
| 2026-05-29 | 103.85 | $101.83 | 13.3M |
| 2026-05-28 | 104.24 | $103.73 | 6.5M |
| 2026-05-27 | 104.29 | $104.18 | 7.4M |
| 2026-05-26 | 104.26 | $103.28 | 6.7M |
| 2026-05-22 | 104.41 | $103.00 | 5.7M |
| 2026-05-21 | 104.63 | $103.58 | 8.6M |
| 2026-05-20 | 104.77 | $104.08 | 7.9M |
| 2026-05-19 | 104.81 | $102.29 | 7.0M |
| 2026-05-18 | 105.24 | $103.91 | 9.0M |
| 2026-05-15 | 105.39 | $102.72 | 9.3M |
| 2026-05-14 | 105.80 | $105.42 | 6.1M |
| 2026-05-13 | 105.70 | $104.90 | 7.6M |
| 2026-05-12 | 105.69 | $106.16 | 8.2M |
| 2026-05-11 | 105.40 | $104.72 | 10.6M |
| 2026-05-08 | 105.36 | $108.02 | 8.4M |
| 2026-05-07 | 104.60 | $108.66 | 14.3M |
| 2026-05-06 | 103.58 | $108.06 | 23.2M |
| 2026-05-05 | 102.52 | $100.48 | 14.3M |
| 2026-05-04 | 102.89 | $101.31 | 8.4M |
| 2026-05-01 | 103.13 | $103.08 | 6.0M |
| 2026-04-30 | 103.03 | $103.75 | 9.2M |
| 2026-04-29 | 102.76 | $101.30 | 5.5M |
| 2026-04-28 | 102.97 | $101.47 | 6.4M |
| 2026-04-27 | 103.17 | $102.35 | 6.5M |
| 2026-04-24 | 103.21 | $102.60 | 6.0M |
| 2026-04-23 | 103.19 | $103.65 | 6.1M |
| 2026-04-22 | 102.94 | $104.82 | 6.9M |
| 2026-04-21 | 102.40 | $104.29 | 7.8M |
| 2026-04-20 | 101.88 | $106.30 | 6.4M |
| 2026-04-17 | 100.85 | $106.29 | 10.5M |
| 2026-04-16 | 99.65 | $103.90 | 8.1M |
| 2026-04-15 | 98.76 | $103.04 | 7.0M |
| 2026-04-14 | 97.91 | $102.59 | 10.0M |
| 2026-04-13 | 97.03 | $101.18 | 6.8M |
| 2026-04-10 | 96.31 | $99.17 | 6.4M |
| 2026-04-09 | 95.90 | $99.79 | 8.9M |
| 2026-04-08 | 95.32 | $99.18 | 10.8M |
| 2026-04-07 | 94.77 | $95.78 | 7.9M |
| 2026-04-06 | 94.88 | $96.28 | 5.9M |
| 2026-04-02 | 94.91 | $96.61 | 6.4M |
| 2026-04-01 | 94.89 | $96.56 | 8.5M |
| 2026-03-31 | 94.91 | $96.38 | 11.2M |
| 2026-03-30 | 94.97 | $94.32 | 10.6M |
| 2026-03-27 | 95.51 | $92.42 | 12.5M |
| 2026-03-26 | 96.55 | $94.75 | 8.5M |
| 2026-03-25 | 97.28 | $95.95 | 8.5M |
| 2026-03-24 | 97.90 | $96.39 | 9.2M |
| 2026-03-23 | 98.53 | $97.95 | 11.4M |
| 2026-03-20 | 98.96 | $99.51 | 27.5M |
| 2026-03-19 | 99.14 | $99.20 | 14.8M |
| 2026-03-18 | 99.43 | $99.42 | 12.6M |
| 2026-03-17 | 99.73 | $100.30 | 11.8M |
| 2026-03-16 | 99.92 | $98.66 | 11.6M |
| 2026-03-13 | 100.49 | $99.29 | 9.6M |
| 2026-03-12 | 101.04 | $99.43 | 10.3M |
| 2026-03-11 | 101.66 | $100.89 | 8.2M |
| 2026-03-10 | 102.09 | $101.32 | 7.8M |
| 2026-03-09 | 102.51 | $101.66 | 11.7M |
| 2026-03-06 | 102.94 | $101.54 | 10.4M |
| 2026-03-05 | 103.47 | $102.41 | 11.8M |
| 2026-03-04 | 103.91 | $103.04 | 9.7M |
| 2026-03-03 | 104.31 | $103.30 | 13.6M |
| 2026-03-02 | 104.72 | $104.33 | 14.2M |
| 2026-02-27 | 104.99 | $106.04 | 14.0M |
| 2026-02-26 | 104.96 | $105.55 | 9.6M |
| 2026-02-25 | 105.03 | $105.05 | 8.6M |
| 2026-02-24 | 105.23 | $106.05 | 13.6M |
| 2026-02-23 | 105.26 | $104.41 | 10.6M |
| 2026-02-20 | 105.66 | $105.58 | 9.0M |
| 2026-02-19 | 105.88 | $106.00 | 7.5M |
| 2026-02-18 | 106.05 | $107.10 | 8.8M |
| 2026-02-17 | 106.04 | $105.44 | 10.5M |
| 2026-02-13 | 106.38 | $105.45 | 12.8M |
| 2026-02-12 | 106.78 | $102.38 | 25.3M |
| 2026-02-11 | 107.91 | $108.12 | 9.4M |
| 2026-02-10 | 108.01 | $109.98 | 9.8M |
| 2026-02-09 | 107.75 | $107.13 | 10.5M |
| 2026-02-06 | 108.06 | $108.70 | 12.1M |
| 2026-02-05 | 108.09 | $104.97 | 11.9M |
| 2026-02-04 | 108.92 | $107.05 | 19.1M |
| 2026-02-03 | 109.45 | $104.22 | 24.8M |
| 2026-02-02 | 110.67 | $104.45 | 37.8M |
| 2026-01-30 | 112.05 | $112.80 | 17.9M |
| 2026-01-29 | 111.88 | $111.58 | 11.1M |
| 2026-01-28 | 111.94 | $109.56 | 9.0M |
| 2026-01-27 | 112.44 | $110.61 | 9.0M |
| 2026-01-26 | 112.80 | $111.31 | 8.9M |
| 2026-01-23 | 113.06 | $110.98 | 10.8M |
| 2026-01-22 | 113.43 | $113.21 | 12.4M |
| 2026-01-21 | 113.39 | $113.19 | 10.0M |
| 2026-01-20 | 113.34 | $110.34 | 9.8M |
| 2026-01-16 | 113.88 | $111.20 | 12.0M |
| 2026-01-15 | 114.32 | $113.41 | 8.0M |
| 2026-01-14 | 114.36 | $113.53 | 9.0M |
| 2026-01-13 | 114.36 | $112.98 | 8.9M |
| 2026-01-12 | 114.48 | $112.82 | 10.8M |
| 2026-01-09 | 114.64 | $115.88 | 8.9M |
| 2026-01-08 | 114.17 | $114.17 | 9.8M |
| 2026-01-07 | 113.97 | $112.91 | 8.3M |
| 2026-01-06 | 114.00 | $114.57 | 7.4M |
| 2026-01-05 | 113.67 | $114.07 | 12.0M |
| 2026-01-02 | 113.38 | $111.85 | 8.9M |
| 2025-12-31 | 113.51 | $113.77 | 6.6M |
| 2025-12-30 | 113.24 | $114.79 | 6.9M |
| 2025-12-29 | 112.70 | $114.19 | 8.0M |
| 2025-12-26 | 112.19 | $113.56 | 5.4M |
| 2025-12-24 | 111.73 | $114.48 | 4.6M |
| 2025-12-23 | 110.99 | $113.22 | 7.6M |
| 2025-12-22 | 110.39 | $112.38 | 8.8M |
| 2025-12-19 | 109.86 | $111.24 | 21.1M |
| 2025-12-18 | 109.48 | $111.87 | 12.9M |
| 2025-12-17 | 108.91 | $110.63 | 12.1M |
| 2025-12-16 | 108.51 | $111.62 | 15.6M |
| 2025-12-15 | 107.83 | $110.49 | 14.3M |
| 2025-12-12 | 107.28 | $111.60 | 13.1M |
| 2025-12-11 | 106.41 | $111.46 | 13.3M |
| 2025-12-10 | 105.44 | $108.83 | 11.2M |
| 2025-12-09 | 104.87 | $107.02 | 8.5M |
| 2025-12-08 | 104.60 | $107.63 | 13.7M |
| 2025-12-05 | 104.16 | $105.30 | 10.7M |
| 2025-12-04 | 104.16 | $105.47 | 11.5M |
| 2025-12-03 | 104.14 | $105.74 | 10.2M |
| 2025-12-02 | 104.07 | $104.83 | 8.5M |
| 2025-12-01 | 104.19 | $106.77 | 12.6M |
| 2025-11-28 | 103.94 | $104.47 | 6.5M |
| 2025-11-26 | 104.15 | $103.43 | 10.1M |
| 2025-11-25 | 104.63 | $103.31 | 10.6M |
| 2025-11-24 | 105.22 | $101.94 | 15.0M |
| 2025-11-21 | 106.22 | $104.28 | 10.8M |
| 2025-11-20 | 106.89 | $102.70 | 12.6M |
| 2025-11-19 | 108.02 | $104.67 | 12.8M |
| 2025-11-18 | 108.93 | $106.28 | 11.8M |
| 2025-11-17 | 109.65 | $105.69 | 12.3M |
| 2025-11-14 | 110.62 | $105.80 | 16.7M |
| 2025-11-13 | 111.72 | $107.61 | 44.0M |
| 2025-11-12 | 112.62 | $116.65 | 15.2M |
| 2025-11-11 | 111.76 | $114.85 | 9.7M |
| 2025-11-10 | 111.15 | $112.24 | 9.2M |
| 2025-11-07 | 110.99 | $110.74 | 8.8M |
| 2025-11-06 | 111.13 | $110.49 | 10.3M |
| 2025-11-05 | 111.34 | $111.36 | 5.7M |
| 2025-11-04 | 111.41 | $111.47 | 8.0M |
| 2025-11-03 | 111.46 | $112.12 | 8.5M |
| 2025-10-31 | 111.40 | $112.62 | 8.7M |
| 2025-10-30 | 111.22 | $111.84 | 8.3M |
| 2025-10-29 | 111.19 | $110.24 | 7.1M |
| 2025-10-28 | 111.48 | $111.65 | 6.8M |
| 2025-10-27 | 111.54 | $112.34 | 6.0M |
| 2025-10-24 | 111.46 | $111.68 | 6.2M |
| 2025-10-23 | 111.52 | $113.03 | 6.9M |
| 2025-10-22 | 111.30 | $113.08 | 7.6M |
| 2025-10-21 | 111.05 | $114.30 | 8.2M |
| 2025-10-20 | 110.50 | $111.96 | 8.0M |
| 2025-10-17 | 110.37 | $110.67 | 10.1M |
| 2025-10-16 | 110.50 | $109.88 | 7.5M |
| 2025-10-15 | 110.83 | $111.71 | 7.0M |
| 2025-10-14 | 110.83 | $111.17 | 7.9M |
| 2025-10-13 | 110.95 | $110.27 | 7.4M |
| 2025-10-10 | 111.30 | $109.19 | 9.6M |
| 2025-10-09 | 111.94 | $110.99 | 6.5M |
| 2025-10-08 | 112.31 | $111.89 | 7.1M |
| 2025-10-07 | 112.56 | $112.53 | 5.4M |
| 2025-10-06 | 112.72 | $112.75 | 6.1M |
| 2025-10-03 | 112.87 | $112.47 | 7.1M |
| 2025-10-02 | 113.11 | $112.14 | 8.7M |
| 2025-10-01 | 113.46 | $112.95 | 9.7M |
| 2025-09-30 | 113.71 | $114.50 | 9.3M |
| 2025-09-29 | 113.68 | $114.78 | 9.3M |
| 2025-09-26 | 113.59 | $113.47 | 6.1M |
| 2025-09-25 | 113.77 | $112.99 | 6.4M |
| 2025-09-24 | 114.09 | $113.43 | 8.8M |
| 2025-09-23 | 114.37 | $112.25 | 13.1M |
| 2025-09-22 | 114.96 | $112.56 | 15.5M |
| 2025-09-19 | 115.58 | $113.76 | 23.4M |
| 2025-09-18 | 116.05 | $114.86 | 9.5M |
| 2025-09-17 | 116.37 | $116.10 | 7.3M |
| 2025-09-16 | 116.48 | $115.23 | 6.8M |
| 2025-09-15 | 116.80 | $115.62 | 7.2M |
| 2025-09-12 | 117.09 | $115.96 | 7.6M |
| 2025-09-11 | 117.35 | $117.08 | 8.4M |
| 2025-09-10 | 117.42 | $115.79 | 7.5M |
| 2025-09-09 | 117.77 | $117.37 | 5.4M |
| 2025-09-08 | 117.85 | $118.84 | 6.5M |
| 2025-09-05 | 117.62 | $117.91 | 6.7M |
| 2025-09-04 | 117.56 | $118.81 | 6.9M |
| 2025-09-03 | 117.30 | $117.38 | 6.3M |
| 2025-09-02 | 117.30 | $118.27 | 6.0M |
| 2025-08-29 | 117.11 | $118.38 | 5.2M |
| 2025-08-28 | 116.87 | $117.64 | 5.7M |
| 2025-08-27 | 116.75 | $118.09 | 4.4M |
| 2025-08-26 | 116.51 | $117.65 | 5.8M |
| 2025-08-25 | 116.34 | $117.71 | 5.4M |
| 2025-08-22 | 116.13 | $118.86 | 7.2M |
| 2025-08-21 | 115.65 | $116.21 | 6.3M |
| 2025-08-20 | 115.65 | $117.04 | 7.0M |
| 2025-08-19 | 115.48 | $116.27 | 5.9M |
| 2025-08-18 | 115.46 | $116.55 | 5.8M |
| 2025-08-15 | 115.39 | $115.39 | 6.8M |
| 2025-08-14 | 115.55 | $116.31 | 6.8M |
| 2025-08-13 | 115.55 | $116.64 | 9.0M |
| 2025-08-12 | 115.50 | $113.72 | 7.3M |
| 2025-08-11 | 116.06 | $112.55 | 8.5M |
| 2025-08-08 | 116.96 | $112.43 | 9.5M |
| 2025-08-07 | 118.04 | $112.88 | 15.5M |
| 2025-08-06 | 119.21 | $115.17 | 22.2M |
| 2025-08-05 | 120.08 | $118.32 | 15.4M |
| 2025-08-04 | 120.42 | $119.35 | 8.8M |
| 2025-08-01 | 120.60 | $116.59 | 8.6M |
| 2025-07-31 | 121.39 | $119.11 | 7.2M |
| 2025-07-30 | 121.77 | $119.54 | 5.3M |
| 2025-07-29 | 122.11 | $119.91 | 6.3M |
| 2025-07-28 | 122.43 | $120.37 | 6.0M |
| 2025-07-25 | 122.68 | $121.47 | 5.7M |
| 2025-07-24 | 122.74 | $121.95 | 6.7M |
| 2025-07-23 | 122.69 | $122.94 | 8.3M |
| 2025-07-22 | 122.42 | $121.06 | 5.6M |
| 2025-07-21 | 122.49 | $120.84 | 6.4M |
| 2025-07-18 | 122.60 | $121.42 | 9.5M |
| 2025-07-17 | 122.60 | $122.21 | 9.9M |
| 2025-07-16 | 122.42 | $119.82 | 6.7M |
| 2025-07-15 | 122.70 | $118.98 | 7.9M |
| 2025-07-14 | 123.18 | $119.97 | 6.9M |
| 2025-07-11 | 123.52 | $119.87 | 6.1M |
| 2025-07-10 | 123.91 | $121.56 | 6.9M |
| 2025-07-09 | 123.99 | $120.61 | 6.7M |
| 2025-07-08 | 124.26 | $121.82 | 6.6M |
| 2025-07-07 | 124.30 | $123.16 | 7.0M |
| 2025-07-03 | 124.03 | $124.00 | 4.3M |
| 2025-07-02 | 123.52 | $122.98 | 7.3M |
| 2025-07-01 | 123.12 | $123.49 | 9.8M |
| 2025-06-30 | 122.51 | $124.01 | 13.5M |
| 2025-06-27 | 121.68 | $122.34 | 13.4M |
| 2025-06-26 | 121.03 | $121.46 | 10.4M |
| 2025-06-25 | 120.45 | $119.42 | 7.0M |
| 2025-06-24 | 120.17 | $118.65 | 8.4M |
| 2025-06-23 | 119.99 | $117.75 | 8.3M |
| 2025-06-20 | 119.94 | $117.63 | 17.2M |
| 2025-06-18 | 119.89 | $117.86 | 8.2M |
| 2025-06-17 | 119.74 | $118.13 | 9.2M |
| 2025-06-16 | 119.49 | $119.48 | 9.6M |
| 2025-06-13 | 118.88 | $117.94 | 13.2M |
| 2025-06-12 | 118.47 | $118.61 | 8.0M |
| 2025-06-11 | 117.82 | $119.52 | 10.4M |
| 2025-06-10 | 116.84 | $118.73 | 18.9M |
| 2025-06-09 | 115.84 | $115.66 | 8.0M |
| 2025-06-06 | 115.30 | $113.90 | 5.8M |
| 2025-06-05 | 115.01 | $112.53 | 8.6M |
| 2025-06-04 | 114.94 | $113.49 | 5.6M |
| 2025-06-03 | 114.62 | $113.60 | 9.7M |
| 2025-06-02 | 114.20 | $112.95 | 7.5M |
| 2025-05-30 | 113.81 | $113.04 | 12.9M |
| 2025-05-29 | 113.30 | $112.02 | 9.7M |
| 2025-05-28 | 112.90 | $111.52 | 5.8M |
| 2025-05-27 | 112.50 | $112.36 | 10.2M |
| 2025-05-23 | 111.82 | $109.72 | 8.1M |
| 2025-05-22 | 111.56 | $111.13 | 7.9M |
| 2025-05-21 | 110.92 | $110.46 | 10.2M |
| 2025-05-20 | 110.29 | $112.36 | 6.4M |
| 2025-05-19 | 109.11 | $112.66 | 7.2M |
| 2025-05-16 | 107.65 | $113.42 | 11.0M |
| 2025-05-15 | 105.76 | $112.22 | 8.3M |
| 2025-05-14 | 103.79 | $112.94 | 15.4M |
| 2025-05-13 | 101.32 | $111.38 | 14.1M |
| 2025-05-12 | 98.76 | $110.49 | 18.4M |
| 2025-05-09 | 95.96 | $105.94 | 10.4M |
| 2025-05-08 | 93.67 | $105.12 | 19.3M |
| 2025-05-07 | 91.17 | $102.09 | 36.2M |
| 2025-05-06 | 88.91 | $92.17 | 11.8M |
| 2025-05-05 | 88.38 | $92.11 | 10.2M |
| 2025-05-02 | 87.80 | $92.49 | 7.6M |
| 2025-05-01 | 87.05 | $90.81 | 7.8M |
| 2025-04-30 | 86.54 | $90.95 | 8.5M |
| 2025-04-29 | 85.95 | $91.17 | 6.4M |
| 2025-04-28 | 85.23 | $90.16 | 8.5M |
| 2025-04-25 | 84.63 | $90.28 | 7.7M |
| 2025-04-24 | 83.93 | $90.01 | 10.3M |
| 2025-04-23 | 83.21 | $87.29 | 12.1M |
| 2025-04-22 | 82.97 | $86.09 | 9.6M |
| 2025-04-21 | 82.98 | $84.00 | 14.2M |
| 2025-04-17 | 83.47 | $84.81 | 14.8M |
| 2025-04-16 | 83.91 | $82.77 | 10.1M |
| 2025-04-15 | 84.87 | $85.01 | 7.8M |
| 2025-04-14 | 85.56 | $84.66 | 10.8M |
| 2025-04-11 | 86.47 | $84.89 | 10.2M |
| 2025-04-10 | 87.51 | $85.23 | 16.4M |
| 2025-04-09 | 88.68 | $91.44 | 25.0M |
| 2025-04-08 | 88.77 | $81.72 | 14.8M |
| 2025-04-07 | 90.94 | $83.30 | 20.5M |
| 2025-04-04 | 93.17 | $83.53 | 22.6M |
| 2025-04-03 | 95.73 | $88.84 | 19.4M |
| 2025-04-02 | 97.61 | $97.88 | 8.0M |
| 2025-04-01 | 97.91 | $97.68 | 8.8M |
| 2025-03-31 | 98.31 | $98.70 | 10.6M |
| 2025-03-28 | 98.57 | $98.07 | 7.7M |
| 2025-03-27 | 99.04 | $100.45 | 6.6M |
| 2025-03-26 | 99.09 | $100.78 | 6.3M |
| 2025-03-25 | 99.09 | $101.61 | 7.4M |
| 2025-03-24 | 98.95 | $100.18 | 8.2M |
| 2025-03-21 | 99.10 | $99.46 | 15.1M |
| 2025-03-20 | 99.45 | $98.86 | 7.8M |
| 2025-03-19 | 100.00 | $100.29 | 8.6M |
| 2025-03-18 | 100.37 | $99.35 | 6.7M |
| 2025-03-17 | 101.01 | $99.36 | 8.3M |
| 2025-03-14 | 101.77 | $98.64 | 10.2M |
| 2025-03-13 | 102.82 | $96.87 | 11.1M |
| 2025-03-12 | 104.43 | $98.76 | 11.9M |
| 2025-03-11 | 105.92 | $97.90 | 16.9M |
| 2025-03-10 | 107.85 | $103.08 | 10.9M |
| 2025-03-07 | 108.99 | $105.51 | 12.7M |
| 2025-03-06 | 109.82 | $105.43 | 11.6M |
| 2025-03-05 | 110.79 | $109.31 | 10.0M |
| 2025-03-04 | 111.11 | $109.01 | 12.7M |
| 2025-03-03 | 111.54 | $112.79 | 7.9M |
| 2025-02-28 | 111.24 | $113.80 | 14.6M |
| 2025-02-27 | 110.68 | $111.31 | 7.9M |
| 2025-02-26 | 110.55 | $111.83 | 7.8M |
| 2025-02-25 | 110.30 | $110.53 | 7.3M |
| 2025-02-24 | 110.28 | $111.20 | 7.1M |
| 2025-02-21 | 110.11 | $108.66 | 9.1M |
| 2025-02-20 | 110.46 | $110.55 | 6.0M |
| 2025-02-19 | 110.47 | $111.35 | 8.5M |
| 2025-02-18 | 110.30 | $109.56 | 8.4M |
| 2025-02-14 | 110.50 | $110.38 | 6.0M |
| 2025-02-13 | 110.55 | $109.59 | 6.6M |
| 2025-02-12 | 110.77 | $109.23 | 6.5M |
| 2025-02-11 | 111.11 | $109.02 | 7.5M |
| 2025-02-10 | 111.55 | $109.28 | 8.2M |
| 2025-02-07 | 112.00 | $110.86 | 8.7M |
| 2025-02-06 | 112.19 | $112.09 | 12.5M |
| 2025-02-05 | 112.15 | $110.54 | 23.3M |
| 2025-02-04 | 112.43 | $113.30 | 13.5M |
| 2025-02-03 | 112.16 | $114.00 | 8.9M |
| 2025-01-31 | 111.70 | $113.06 | 7.8M |
| 2025-01-30 | 111.36 | $113.43 | 6.2M |
| 2025-01-29 | 110.89 | $113.19 | 7.6M |
| 2025-01-28 | 110.39 | $112.14 | 6.5M |
| 2025-01-27 | 110.03 | $113.34 | 10.2M |
| 2025-01-24 | 109.37 | $112.16 | 8.3M |
| 2025-01-23 | 108.85 | $111.04 | 7.6M |
| 2025-01-22 | 108.48 | $108.81 | 8.8M |
| 2025-01-21 | 108.53 | $108.70 | 8.6M |
| 2025-01-17 | 108.63 | $107.02 | 7.1M |
| 2025-01-16 | 109.09 | $106.46 | 7.9M |
| 2025-01-15 | 109.76 | $108.18 | 6.3M |
| 2025-01-14 | 110.17 | $108.12 | 5.5M |
| 2025-01-13 | 110.66 | $108.08 | 6.7M |
| 2025-01-10 | 111.25 | $108.65 | 8.8M |
| 2025-01-08 | 111.81 | $109.76 | 7.8M |
| 2025-01-07 | 112.22 | $111.39 | 7.9M |
| 2025-01-06 | 112.36 | $111.05 | 6.3M |
| 2025-01-03 | 112.58 | $111.16 | 5.4M |
| 2025-01-02 | 112.82 | $110.82 | 5.7M |
| 2024-12-31 | 113.16 | $111.35 | 4.8M |
| 2024-12-30 | 113.44 | $110.80 | 5.7M |
| 2024-12-27 | 113.88 | $111.55 | 4.5M |
| 2024-12-26 | 114.22 | $112.55 | 4.8M |
| 2024-12-24 | 114.39 | $112.56 | 2.5M |
| 2024-12-23 | 114.58 | $111.40 | 6.0M |
| 2024-12-20 | 115.03 | $112.03 | 18.0M |
| 2024-12-19 | 115.42 | $111.37 | 9.5M |
| 2024-12-18 | 115.99 | $111.35 | 12.3M |
| 2024-12-17 | 116.63 | $113.02 | 12.2M |
| 2024-12-16 | 117.02 | $112.11 | 10.5M |
| 2024-12-13 | 117.63 | $113.34 | 6.9M |
| 2024-12-12 | 118.06 | $114.90 | 5.3M |
| 2024-12-11 | 118.20 | $114.61 | 6.4M |
| 2024-12-10 | 118.40 | $114.73 | 7.5M |
| 2024-12-09 | 118.58 | $114.61 | 8.7M |
| 2024-12-06 | 118.78 | $116.73 | 6.7M |
| 2024-12-05 | 118.53 | $116.50 | 9.8M |
| 2024-12-04 | 118.25 | $116.99 | 8.0M |
| 2024-12-03 | 117.79 | $116.45 | 9.2M |
| 2024-12-02 | 117.33 | $117.16 | 8.4M |
| 2024-11-29 | 116.61 | $117.47 | 5.1M |
| 2024-11-27 | 115.67 | $117.60 | 8.1M |
| 2024-11-26 | 114.52 | $115.45 | 6.8M |
| 2024-11-25 | 113.60 | $116.00 | 10.4M |
| 2024-11-22 | 112.38 | $115.65 | 10.1M |
| 2024-11-21 | 111.00 | $114.72 | 10.3M |
| 2024-11-20 | 109.56 | $114.26 | 9.3M |
| 2024-11-19 | 107.96 | $112.42 | 12.2M |
| 2024-11-18 | 106.46 | $113.54 | 14.2M |
| 2024-11-15 | 104.47 | $115.08 | 32.0M |
| 2024-11-14 | 101.80 | $109.12 | 47.4M |
| 2024-11-13 | 99.94 | $102.72 | 17.7M |
| 2024-11-12 | 99.13 | $100.99 | 9.4M |
| 2024-11-11 | 98.53 | $100.86 | 9.1M |
| 2024-11-08 | 97.86 | $99.02 | 8.0M |
| 2024-11-07 | 97.46 | $98.93 | 7.8M |
| 2024-11-06 | 97.01 | $98.89 | 11.3M |
| 2024-11-05 | 96.49 | $96.63 | 6.6M |
| 2024-11-04 | 96.35 | $95.79 | 6.1M |
| 2024-11-01 | 96.37 | $95.81 | 7.9M |
| 2024-10-31 | 96.38 | $96.20 | 8.1M |
| 2024-10-30 | 96.30 | $95.08 | 7.7M |
| 2024-10-29 | 96.44 | $96.13 | 6.8M |
| 2024-10-28 | 96.37 | $96.20 | 8.1M |
| 2024-10-25 | 96.27 | $95.03 | 6.6M |
| 2024-10-24 | 96.39 | $95.40 | 5.0M |
| 2024-10-23 | 96.45 | $96.24 | 5.4M |
| 2024-10-22 | 96.33 | $96.74 | 5.3M |
| 2024-10-21 | 96.08 | $96.62 | 8.2M |
| 2024-10-18 | 95.81 | $97.28 | 8.6M |
| 2024-10-17 | 95.34 | $96.54 | 9.5M |
| 2024-10-16 | 94.95 | $96.75 | 9.9M |
| 2024-10-15 | 94.45 | $94.22 | 6.5M |
| 2024-10-14 | 94.39 | $94.97 | 6.3M |
| 2024-10-11 | 94.17 | $94.13 | 8.1M |
| 2024-10-10 | 94.07 | $92.99 | 6.7M |
| 2024-10-09 | 94.20 | $93.60 | 8.7M |
| 2024-10-08 | 94.22 | $92.51 | 10.2M |
| 2024-10-07 | 94.46 | $92.39 | 11.0M |
| 2024-10-04 | 94.75 | $95.15 | 6.3M |
| 2024-10-03 | 94.51 | $93.63 | 6.2M |
| 2024-10-02 | 94.54 | $94.15 | 6.1M |
| 2024-10-01 | 94.45 | $94.05 | 10.1M |
| 2024-09-30 | 94.36 | $96.19 | 8.0M |
| 2024-09-27 | 93.80 | $96.01 | 10.2M |
| 2024-09-26 | 93.18 | $95.20 | 10.1M |
| 2024-09-25 | 92.63 | $93.92 | 8.4M |
| 2024-09-24 | 92.25 | $93.69 | 7.9M |
| 2024-09-23 | 91.85 | $92.97 | 7.3M |
| 2024-09-20 | 91.54 | $93.75 | 19.3M |
| 2024-09-19 | 91.01 | $93.45 | 10.9M |
| 2024-09-18 | 90.45 | $93.58 | 10.3M |
| 2024-09-17 | 89.78 | $92.86 | 8.2M |
| 2024-09-16 | 89.15 | $91.85 | 9.0M |
| 2024-09-13 | 88.64 | $90.55 | 7.1M |
| 2024-09-12 | 88.32 | $89.30 | 7.2M |
| 2024-09-11 | 88.22 | $88.32 | 10.8M |
| 2024-09-10 | 88.32 | $88.40 | 6.9M |
| 2024-09-09 | 88.42 | $88.34 | 8.8M |
| 2024-09-06 | 88.55 | $87.94 | 7.8M |
| 2024-09-05 | 88.80 | $88.65 | 6.2M |
| 2024-09-04 | 88.95 | $89.25 | 6.3M |
| 2024-09-03 | 88.99 | $89.13 | 8.5M |
| 2024-08-30 | 89.07 | $90.38 | 8.4M |
| 2024-08-29 | 88.91 | $89.81 | 6.2M |
| 2024-08-28 | 88.85 | $89.49 | 8.6M |
| 2024-08-27 | 88.86 | $90.90 | 7.2M |
| 2024-08-26 | 88.57 | $91.78 | 8.0M |
| 2024-08-23 | 88.07 | $90.56 | 7.4M |
| 2024-08-22 | 87.75 | $89.92 | 7.6M |
| 2024-08-21 | 87.52 | $90.72 | 7.6M |
| 2024-08-20 | 87.10 | $89.74 | 8.9M |
| 2024-08-19 | 86.84 | $90.82 | 9.7M |
| 2024-08-16 | 86.32 | $89.30 | 10.3M |
| 2024-08-15 | 86.05 | $88.79 | 12.4M |
| 2024-08-14 | 85.88 | $86.30 | 9.5M |
| 2024-08-13 | 86.21 | $85.60 | 14.6M |
| 2024-08-12 | 86.78 | $85.95 | 11.8M |
| 2024-08-09 | 87.38 | $86.21 | 16.0M |
| 2024-08-08 | 88.04 | $85.96 | 21.9M |
| 2024-08-07 | 88.88 | $85.96 | 30.6M |
| 2024-08-06 | 89.87 | $89.97 | 21.7M |
| 2024-08-05 | 90.20 | $87.78 | 19.1M |
| 2024-08-02 | 91.06 | $89.57 | 15.4M |
| 2024-08-01 | 91.70 | $93.05 | 9.3M |
| 2024-07-31 | 91.72 | $93.69 | 10.2M |
| 2024-07-30 | 91.62 | $93.79 | 9.9M |
| 2024-07-29 | 91.51 | $92.14 | 13.0M |
| 2024-07-26 | 91.75 | $89.93 | 11.3M |
| 2024-07-25 | 92.50 | $89.21 | 10.8M |
| 2024-07-24 | 93.55 | $89.80 | 11.8M |
| 2024-07-23 | 94.66 | $90.94 | 22.5M |
| 2024-07-22 | 95.71 | $94.13 | 13.4M |
| 2024-07-19 | 96.28 | $95.74 | 9.3M |
| 2024-07-18 | 96.61 | $96.79 | 7.5M |
| 2024-07-17 | 96.79 | $97.31 | 9.5M |
| 2024-07-16 | 96.89 | $98.47 | 10.8M |
| 2024-07-15 | 96.78 | $96.87 | 7.4M |
| 2024-07-12 | 96.99 | $97.13 | 6.5M |
| 2024-07-11 | 97.20 | $96.60 | 7.4M |
| 2024-07-10 | 97.57 | $96.97 | 7.8M |
| 2024-07-09 | 97.92 | $97.05 | 9.0M |
| 2024-07-08 | 98.33 | $97.37 | 8.2M |
| 2024-07-05 | 98.75 | $97.99 | 8.6M |
| 2024-07-03 | 99.12 | $98.61 | 5.0M |
| 2024-07-02 | 99.42 | $97.99 | 13.3M |
| 2024-07-01 | 99.91 | $98.04 | 15.3M |
| 2024-06-28 | 100.48 | $99.29 | 21.4M |
| 2024-06-27 | 100.89 | $102.17 | 8.4M |
| 2024-06-26 | 100.76 | $102.18 | 10.1M |
| 2024-06-25 | 100.62 | $102.20 | 10.3M |
| 2024-06-24 | 100.46 | $101.98 | 7.4M |
| 2024-06-21 | 100.32 | $102.27 | 14.1M |
| 2024-06-20 | 100.12 | $101.84 | 7.9M |
| 2024-06-18 | 99.98 | $101.50 | 7.0M |
| 2024-06-17 | 99.91 | $101.52 | 10.5M |
| 2024-06-14 | 99.84 | $99.97 | 7.1M |
| 2024-06-13 | 100.09 | $100.09 | 10.2M |
| 2024-06-12 | 100.37 | $100.80 | 9.0M |
| 2024-06-11 | 100.56 | $100.87 | 9.1M |
| 2024-06-10 | 100.78 | $102.74 | 7.6M |
| 2024-06-07 | 100.66 | $101.54 | 6.0M |
| 2024-06-06 | 100.79 | $101.21 | 10.3M |
| 2024-06-05 | 101.02 | $101.50 | 10.8M |
| 2024-06-04 | 101.25 | $103.33 | 7.3M |
| 2024-06-03 | 101.14 | $102.77 | 6.9M |
| 2024-05-31 | 101.15 | $103.91 | 14.7M |
| 2024-05-30 | 100.95 | $101.70 | 7.3M |
| 2024-05-29 | 101.19 | $100.88 | 7.4M |
| 2024-05-28 | 101.67 | $102.44 | 7.8M |
| 2024-05-24 | 101.91 | $101.76 | 6.5M |
| 2024-05-23 | 102.36 | $100.66 | 10.5M |
| 2024-05-22 | 103.14 | $103.02 | 7.2M |
| 2024-05-21 | 103.56 | $103.01 | 7.3M |
| 2024-05-20 | 104.07 | $102.90 | 7.7M |
| 2024-05-17 | 104.70 | $103.25 | 7.4M |
| 2024-05-16 | 105.39 | $103.37 | 9.5M |
| 2024-05-15 | 106.17 | $102.77 | 20.7M |
| 2024-05-14 | 107.22 | $105.35 | 11.3M |
| 2024-05-13 | 107.92 | $105.83 | 9.7M |
| 2024-05-10 | 108.64 | $105.79 | 15.9M |
| 2024-05-09 | 109.49 | $105.80 | 15.1M |
| 2024-05-08 | 110.50 | $105.44 | 15.2M |
| 2024-05-07 | 111.74 | $105.39 | 55.1M |
| 2024-05-06 | 113.21 | $116.47 | 16.3M |
| 2024-05-03 | 112.58 | $113.66 | 7.4M |
| 2024-05-02 | 112.44 | $112.62 | 6.8M |
| 2024-05-01 | 112.51 | $110.48 | 6.3M |
| 2024-04-30 | 113.05 | $111.10 | 8.2M |
| 2024-04-29 | 113.54 | $112.08 | 7.2M |
| 2024-04-26 | 113.91 | $112.73 | 6.3M |
| 2024-04-25 | 114.21 | $112.77 | 8.0M |
| 2024-04-24 | 114.55 | $113.92 | 6.2M |
| 2024-04-23 | 114.70 | $113.71 | 6.8M |
| 2024-04-22 | 114.92 | $111.99 | 6.9M |
| 2024-04-19 | 115.53 | $112.61 | 9.4M |
| 2024-04-18 | 116.12 | $112.43 | 8.2M |
| 2024-04-17 | 116.83 | $112.94 | 7.4M |
| 2024-04-16 | 117.54 | $113.88 | 9.3M |
| 2024-04-15 | 118.16 | $112.95 | 9.6M |
| 2024-04-12 | 119.07 | $114.01 | 12.2M |
| 2024-04-11 | 119.89 | $117.15 | 6.6M |
| 2024-04-10 | 120.17 | $117.19 | 6.7M |
| 2024-04-09 | 120.46 | $117.97 | 7.5M |
| 2024-04-08 | 120.62 | $117.35 | 6.3M |
| 2024-04-05 | 120.91 | $118.38 | 9.7M |
| 2024-04-04 | 121.01 | $117.09 | 13.8M |
| 2024-04-03 | 121.38 | $118.98 | 22.5M |
| 2024-04-02 | 121.38 | $122.82 | 15.5M |
| 2024-04-01 | 120.55 | $121.53 | 8.4M |
| 2024-03-28 | 119.83 | $122.36 | 15.4M |
| 2024-03-27 | 118.80 | $120.98 | 10.8M |
| 2024-03-26 | 117.87 | $119.93 | 11.9M |
| 2024-03-25 | 116.98 | $119.36 | 12.1M |
| 2024-03-22 | 116.05 | $115.87 | 7.1M |
| 2024-03-21 | 115.69 | $116.70 | 10.4M |
| 2024-03-20 | 115.08 | $116.46 | 11.7M |
| 2024-03-19 | 114.40 | $114.51 | 11.0M |
| 2024-03-18 | 114.00 | $113.85 | 11.8M |
| 2024-03-15 | 113.65 | $111.95 | 15.4M |
| 2024-03-14 | 113.64 | $112.06 | 10.5M |
| 2024-03-13 | 113.57 | $112.50 | 7.3M |
| 2024-03-12 | 113.39 | $112.46 | 8.1M |
| 2024-03-11 | 113.16 | $112.31 | 8.8M |
| 2024-03-08 | 112.90 | $110.32 | 10.0M |
| 2024-03-07 | 113.00 | $110.18 | 8.6M |
| 2024-03-06 | 113.12 | $110.06 | 14.7M |
| 2024-03-05 | 113.26 | $112.87 | 14.9M |
| 2024-03-04 | 112.81 | $113.69 | 11.6M |
| 2024-03-01 | 112.08 | $111.95 | 7.2M |
| 2024-02-29 | 111.57 | $111.58 | 11.7M |
| 2024-02-28 | 111.04 | $110.80 | 10.8M |
| 2024-02-27 | 110.56 | $109.42 | 7.6M |
| 2024-02-26 | 110.26 | $107.68 | 8.7M |
| 2024-02-23 | 110.25 | $107.74 | 11.7M |
| 2024-02-22 | 110.20 | $107.64 | 9.3M |
| 2024-02-21 | 110.14 | $107.67 | 10.5M |
| 2024-02-20 | 110.02 | $109.44 | 9.8M |
| 2024-02-16 | 109.49 | $111.60 | 8.8M |
| 2024-02-15 | 108.37 | $112.45 | 10.0M |
| 2024-02-14 | 106.87 | $111.56 | 11.4M |
| 2024-02-13 | 105.28 | $110.46 | 14.6M |
| 2024-02-12 | 103.65 | $109.29 | 13.4M |
| 2024-02-09 | 101.97 | $108.39 | 21.5M |
| 2024-02-08 | 100.19 | $110.54 | 60.6M |
| 2024-02-07 | 97.65 | $99.14 | 28.9M |
| 2024-02-06 | 97.10 | $99.29 | 16.5M |
| 2024-02-05 | 96.41 | $96.65 | 11.7M |
| 2024-02-02 | 96.16 | $97.13 | 9.3M |
| 2024-02-01 | 95.76 | $97.06 | 8.5M |
| 2024-01-31 | 95.30 | $96.05 | 9.6M |
| 2024-01-30 | 94.97 | $96.94 | 9.1M |
| 2024-01-29 | 94.39 | $97.49 | 13.4M |
| 2024-01-26 | 93.60 | $95.36 | 7.8M |
| 2024-01-25 | 93.12 | $94.86 | 8.7M |
| 2024-01-24 | 92.66 | $93.50 | 10.5M |
| 2024-01-23 | 92.41 | $93.77 | 11.6M |
| 2024-01-22 | 92.07 | $95.08 | 15.1M |
| 2024-01-19 | 91.39 | $93.06 | 19.8M |
| 2024-01-18 | 91.02 | $92.21 | 12.2M |
| 2024-01-17 | 90.78 | $90.34 | 15.7M |
| 2024-01-16 | 90.89 | $93.05 | 16.8M |
| 2024-01-12 | 90.45 | $90.35 | 11.9M |
| 2024-01-11 | 90.51 | $89.45 | 9.6M |
| 2024-01-10 | 90.78 | $89.29 | 15.1M |
| 2024-01-09 | 91.11 | $89.67 | 11.3M |
| 2024-01-08 | 91.43 | $91.55 | 11.1M |
| 2024-01-05 | 91.39 | $90.90 | 9.1M |
| 2024-01-04 | 91.49 | $90.56 | 12.1M |
| 2024-01-03 | 91.68 | $91.65 | 11.9M |
| 2024-01-02 | 91.66 | $90.71 | 10.6M |
| 2023-12-29 | 91.84 | $90.29 | 9.2M |
| 2023-12-28 | 92.14 | $90.40 | 8.5M |
| 2023-12-27 | 92.45 | $90.38 | 11.1M |
| 2023-12-26 | 92.82 | $90.95 | 8.1M |
| 2023-12-22 | 93.12 | $91.02 | 9.4M |
| 2023-12-21 | 93.45 | $92.02 | 13.0M |
| 2023-12-20 | 93.62 | $91.27 | 13.1M |
| 2023-12-19 | 93.96 | $93.93 | 8.8M |
| 2023-12-18 | 93.79 | $92.86 | 9.1M |
| 2023-12-15 | 93.81 | $93.46 | 17.6M |
| 2023-12-14 | 93.70 | $93.94 | 12.4M |
| 2023-12-13 | 93.46 | $92.83 | 10.2M |
| 2023-12-12 | 93.40 | $91.07 | 13.2M |
| 2023-12-11 | 93.69 | $92.20 | 10.8M |
| 2023-12-08 | 93.79 | $92.82 | 9.5M |
| 2023-12-07 | 93.75 | $92.35 | 10.3M |
| 2023-12-06 | 93.79 | $91.50 | 10.5M |
| 2023-12-05 | 94.01 | $90.79 | 12.4M |
| 2023-12-04 | 94.40 | $92.01 | 12.6M |
| 2023-12-01 | 94.58 | $92.58 | 11.9M |
| 2023-11-30 | 94.65 | $92.69 | 13.4M |
| 2023-11-29 | 94.68 | $92.50 | 13.9M |
| 2023-11-28 | 94.75 | $92.50 | 18.7M |
| 2023-11-27 | 94.80 | $95.17 | 11.0M |
| 2023-11-24 | 94.27 | $96.06 | 5.4M |
| 2023-11-22 | 93.46 | $95.07 | 7.3M |
| 2023-11-21 | 92.70 | $94.45 | 7.7M |
| 2023-11-20 | 91.92 | $95.03 | 14.1M |
| 2023-11-17 | 90.88 | $94.15 | 12.2M |
| 2023-11-16 | 89.85 | $94.51 | 12.9M |
| 2023-11-15 | 88.55 | $93.93 | 20.6M |
| 2023-11-14 | 87.16 | $91.07 | 13.2M |
| 2023-11-13 | 86.13 | $89.44 | 12.8M |
| 2023-11-10 | 85.27 | $88.27 | 25.2M |
| 2023-11-09 | 84.52 | $90.34 | 51.1M |
| 2023-11-08 | 83.20 | $84.50 | 26.9M |
| 2023-11-07 | 82.91 | $84.59 | 10.5M |
| 2023-11-06 | 82.54 | $84.02 | 14.2M |
| 2023-11-03 | 82.24 | $85.07 | 11.3M |
| 2023-11-02 | 81.67 | $83.29 | 11.5M |
| 2023-11-01 | 81.38 | $81.07 | 9.1M |
| 2023-10-31 | 81.52 | $81.59 | 8.7M |
| 2023-10-30 | 81.58 | $80.68 | 10.3M |
| 2023-10-27 | 81.84 | $79.33 | 10.3M |
| 2023-10-26 | 82.43 | $79.78 | 11.7M |
| 2023-10-25 | 83.02 | $80.59 | 9.4M |
| 2023-10-24 | 83.54 | $82.56 | 11.5M |
| 2023-10-23 | 83.72 | $83.10 | 10.8M |
| 2023-10-20 | 83.82 | $82.65 | 10.4M |
| 2023-10-19 | 84.03 | $83.25 | 14.3M |
| 2023-10-18 | 84.14 | $84.68 | 10.0M |
| 2023-10-17 | 83.96 | $86.20 | 10.0M |
| 2023-10-16 | 83.43 | $85.71 | 10.3M |
| 2023-10-13 | 82.92 | $84.35 | 10.8M |
| 2023-10-12 | 82.61 | $84.35 | 9.6M |
| 2023-10-11 | 82.26 | $84.85 | 9.5M |
| 2023-10-10 | 81.74 | $84.99 | 9.5M |
| 2023-10-09 | 81.11 | $84.70 | 13.6M |
| 2023-10-06 | 80.45 | $82.94 | 15.4M |
| 2023-10-05 | 80.06 | $80.81 | 15.5M |
| 2023-10-04 | 80.07 | $79.32 | 12.0M |
| 2023-10-03 | 80.39 | $79.54 | 12.6M |
| 2023-10-02 | 80.74 | $81.67 | 9.1M |
| 2023-09-29 | 80.69 | $81.05 | 11.3M |
| 2023-09-28 | 80.78 | $80.13 | 12.2M |
| 2023-09-27 | 81.08 | $79.90 | 14.7M |
| 2023-09-26 | 81.49 | $80.05 | 14.9M |
| 2023-09-25 | 81.93 | $81.01 | 11.0M |
| 2023-09-22 | 82.26 | $81.25 | 11.5M |
| 2023-09-21 | 82.59 | $82.73 | 14.4M |
| 2023-09-20 | 82.67 | $82.56 | 12.7M |
| 2023-09-19 | 82.80 | $81.94 | 21.5M |
| 2023-09-18 | 83.09 | $85.02 | 11.9M |
| 2023-09-15 | 82.78 | $85.58 | 21.6M |
| 2023-09-14 | 82.32 | $84.48 | 22.4M |
| 2023-09-13 | 82.01 | $83.48 | 9.8M |
| 2023-09-12 | 81.88 | $83.68 | 16.6M |
| 2023-09-11 | 81.69 | $82.52 | 26.6M |
| 2023-09-08 | 81.73 | $81.58 | 16.2M |
| 2023-09-07 | 81.98 | $80.57 | 14.8M |
| 2023-09-06 | 82.50 | $80.98 | 15.5M |
| 2023-09-05 | 83.03 | $81.19 | 12.7M |
| 2023-09-01 | 83.60 | $81.64 | 27.7M |
| 2023-08-31 | 84.18 | $83.68 | 10.4M |
| 2023-08-30 | 84.43 | $84.28 | 11.8M |
| 2023-08-29 | 84.60 | $84.40 | 11.2M |
| 2023-08-28 | 84.78 | $84.16 | 12.2M |
| 2023-08-25 | 85.04 | $83.36 | 16.1M |
| 2023-08-24 | 85.52 | $82.47 | 27.5M |
| 2023-08-23 | 86.28 | $85.83 | 7.6M |
| 2023-08-22 | 86.45 | $85.79 | 9.8M |
| 2023-08-21 | 86.66 | $85.88 | 11.2M |
| 2023-08-18 | 86.88 | $85.96 | 12.4M |
| 2023-08-17 | 87.13 | $85.92 | 14.2M |
| 2023-08-16 | 87.44 | $86.35 | 12.2M |
| 2023-08-15 | 87.70 | $87.06 | 13.7M |
| 2023-08-14 | 87.85 | $88.81 | 13.7M |
| 2023-08-11 | 87.66 | $89.02 | 22.0M |
| 2023-08-10 | 87.40 | $91.76 | 56.7M |
| 2023-08-09 | 86.51 | $87.49 | 32.5M |
| 2023-08-08 | 86.40 | $88.13 | 16.8M |
| 2023-08-07 | 86.13 | $86.83 | 10.8M |
| 2023-08-04 | 86.10 | $86.30 | 11.5M |
| 2023-08-03 | 86.18 | $85.49 | 14.2M |
| 2023-08-02 | 86.45 | $86.30 | 15.2M |
| 2023-08-01 | 86.60 | $89.03 | 13.7M |
| 2023-07-31 | 86.21 | $88.89 | 20.8M |
| 2023-07-28 | 85.79 | $86.13 | 13.6M |
| 2023-07-27 | 85.89 | $85.36 | 16.7M |
| 2023-07-26 | 86.18 | $85.86 | 15.0M |
| 2023-07-25 | 86.42 | $85.63 | 15.3M |
| 2023-07-24 | 86.75 | $86.60 | 13.9M |
| 2023-07-21 | 86.94 | $87.18 | 19.9M |
| 2023-07-20 | 87.05 | $86.21 | 15.3M |
| 2023-07-19 | 87.39 | $87.04 | 17.2M |
| 2023-07-18 | 87.61 | $85.95 | 21.9M |
| 2023-07-17 | 88.11 | $85.56 | 34.5M |
| 2023-07-14 | 88.78 | $88.62 | 17.8M |
| 2023-07-13 | 88.91 | $90.47 | 15.3M |
| 2023-07-12 | 88.68 | $90.15 | 14.9M |
| 2023-07-11 | 88.49 | $89.49 | 13.7M |
| 2023-07-10 | 88.41 | $88.10 | 13.6M |
| 2023-07-07 | 88.62 | $88.64 | 9.7M |
| 2023-07-06 | 88.75 | $88.74 | 12.1M |
| 2023-07-05 | 88.90 | $89.79 | 11.0M |
| 2023-07-03 | 88.85 | $90.50 | 8.0M |
| 2023-06-30 | 88.65 | $89.28 | 12.8M |
| 2023-06-29 | 88.69 | $88.95 | 13.4M |
| 2023-06-28 | 88.81 | $88.83 | 12.1M |
| 2023-06-27 | 88.99 | $89.06 | 10.0M |
| 2023-06-26 | 89.15 | $88.70 | 13.1M |
| 2023-06-23 | 89.42 | $88.10 | 13.5M |
| 2023-06-22 | 89.88 | $88.49 | 10.9M |
| 2023-06-21 | 90.33 | $88.64 | 17.9M |
| 2023-06-20 | 90.83 | $89.75 | 14.9M |
| 2023-06-16 | 91.18 | $91.32 | 22.7M |
| 2023-06-15 | 91.27 | $92.94 | 13.4M |
| 2023-06-14 | 91.03 | $92.45 | 15.9M |
| 2023-06-13 | 90.86 | $93.85 | 13.0M |
| 2023-06-12 | 90.38 | $93.14 | 12.4M |
| 2023-06-09 | 89.99 | $91.93 | 9.6M |
| 2023-06-08 | 89.79 | $92.53 | 9.0M |
| 2023-06-07 | 89.45 | $92.52 | 11.1M |
| 2023-06-06 | 89.07 | $92.16 | 12.1M |
| 2023-06-05 | 88.72 | $91.00 | 19.8M |
| 2023-06-02 | 88.57 | $90.77 | 14.4M |
| 2023-06-01 | 88.46 | $88.59 | 12.0M |
| 2023-05-31 | 88.82 | $87.96 | 11.4M |
| 2023-05-30 | 89.38 | $87.82 | 14.8M |
| 2023-05-26 | 90.09 | $88.29 | 12.9M |
| 2023-05-25 | 90.82 | $88.14 | 13.6M |
| 2023-05-24 | 91.73 | $89.07 | 15.4M |
| 2023-05-23 | 92.60 | $89.82 | 14.8M |
| 2023-05-22 | 93.46 | $91.82 | 14.2M |
| 2023-05-19 | 94.05 | $91.35 | 16.4M |
| 2023-05-18 | 94.85 | $93.76 | 15.0M |
| 2023-05-17 | 95.28 | $92.77 | 12.5M |
| 2023-05-16 | 95.99 | $90.98 | 17.0M |
| 2023-05-15 | 97.21 | $92.86 | 16.8M |
| 2023-05-12 | 98.23 | $91.99 | 21.8M |
| 2023-05-11 | 99.60 | $92.31 | 57.1M |
| 2023-05-10 | 101.12 | $101.14 | 19.5M |
| 2023-05-09 | 101.02 | $102.18 | 6.8M |
| 2023-05-08 | 100.69 | $102.97 | 10.8M |
| 2023-05-05 | 100.13 | $100.52 | 9.3M |
| 2023-05-04 | 99.99 | $97.45 | 13.3M |
| 2023-05-03 | 100.47 | $100.86 | 7.8M |
| 2023-05-02 | 100.31 | $100.60 | 7.0M |
| 2023-05-01 | 100.17 | $102.21 | 6.9M |
| 2023-04-28 | 99.67 | $102.50 | 11.3M |
| 2023-04-27 | 99.03 | $99.93 | 8.2M |
| 2023-04-26 | 98.82 | $96.61 | 8.6M |
| 2023-04-25 | 99.28 | $98.01 | 6.5M |
| 2023-04-24 | 99.51 | $99.68 | 8.5M |
| 2023-04-21 | 99.43 | $99.57 | 9.5M |
| 2023-04-20 | 99.35 | $98.07 | 7.8M |
| 2023-04-19 | 99.58 | $98.75 | 11.5M |
| 2023-04-18 | 99.70 | $100.93 | 8.2M |
| 2023-04-17 | 99.37 | $100.30 | 6.7M |
| 2023-04-14 | 99.13 | $99.90 | 7.3M |
| 2023-04-13 | 98.92 | $100.84 | 8.7M |
| 2023-04-12 | 98.48 | $97.94 | 9.3M |
| 2023-04-11 | 98.59 | $100.42 | 7.5M |
| 2023-04-10 | 98.18 | $100.81 | 8.0M |
| 2023-04-06 | 97.63 | $99.97 | 7.0M |
| 2023-04-05 | 97.17 | $99.91 | 7.7M |
| 2023-04-04 | 96.65 | $99.57 | 6.8M |
| 2023-04-03 | 96.12 | $99.76 | 7.3M |
| 2023-03-31 | 95.47 | $100.13 | 8.9M |
| 2023-03-30 | 94.65 | $98.10 | 7.7M |
| 2023-03-29 | 94.14 | $96.87 | 5.9M |
| 2023-03-28 | 93.81 | $94.82 | 5.4M |
| 2023-03-27 | 93.88 | $95.62 | 7.5M |
| 2023-03-24 | 93.80 | $94.08 | 9.5M |
| 2023-03-23 | 94.06 | $95.83 | 9.5M |
| 2023-03-22 | 94.00 | $94.90 | 8.8M |
| 2023-03-21 | 94.14 | $96.54 | 7.3M |
| 2023-03-20 | 93.98 | $94.22 | 6.7M |
| 2023-03-17 | 94.30 | $93.20 | 12.9M |
| 2023-03-16 | 94.90 | $94.29 | 9.9M |
| 2023-03-15 | 95.39 | $93.10 | 9.5M |
| 2023-03-14 | 96.22 | $93.36 | 10.3M |
| 2023-03-13 | 97.15 | $92.60 | 11.9M |
| 2023-03-10 | 98.41 | $93.57 | 14.0M |
| 2023-03-09 | 99.68 | $96.14 | 8.3M |
| 2023-03-08 | 100.61 | $99.30 | 5.7M |
| 2023-03-07 | 101.04 | $99.06 | 7.0M |
| 2023-03-06 | 101.60 | $100.66 | 6.8M |
| 2023-03-03 | 101.91 | $101.14 | 7.4M |
| 2023-03-02 | 102.18 | $98.92 | 7.8M |
| 2023-03-01 | 102.97 | $98.54 | 7.9M |
| 2023-02-28 | 103.96 | $99.61 | 8.2M |
| 2023-02-27 | 104.89 | $100.45 | 6.6M |
| 2023-02-24 | 105.79 | $100.30 | 8.5M |
| 2023-02-23 | 106.86 | $101.73 | 11.0M |
| 2023-02-22 | 107.80 | $101.68 | 9.9M |
| 2023-02-21 | 108.89 | $102.09 | 10.6M |
| 2023-02-17 | 110.05 | $105.22 | 9.5M |
| 2023-02-16 | 110.72 | $105.83 | 9.5M |
| 2023-02-15 | 111.35 | $109.24 | 8.2M |
| 2023-02-14 | 111.34 | $107.66 | 10.8M |
| 2023-02-13 | 111.64 | $107.66 | 12.3M |
| 2023-02-10 | 111.96 | $108.06 | 15.6M |
| 2023-02-09 | 112.21 | $110.36 | 46.1M |
| 2023-02-08 | 112.00 | $111.78 | 27.7M |
| 2023-02-07 | 111.42 | $111.63 | 10.8M |
| 2023-02-06 | 110.75 | $109.87 | 12.0M |
| 2023-02-03 | 110.31 | $110.71 | 12.5M |
| 2023-02-02 | 109.59 | $113.21 | 13.1M |
| 2023-02-01 | 108.20 | $109.39 | 10.0M |
| 2023-01-31 | 107.36 | $108.49 | 8.3M |
| 2023-01-30 | 106.54 | $107.59 | 8.5M |
| 2023-01-27 | 105.76 | $109.54 | 10.2M |
| 2023-01-26 | 104.41 | $109.70 | 9.2M |
| 2023-01-25 | 102.78 | $108.12 | 10.0M |
| 2023-01-24 | 101.21 | $106.00 | 8.6M |
| 2023-01-23 | 99.81 | $105.69 | 11.5M |
| 2023-01-20 | 98.23 | $103.48 | 14.5M |
| 2023-01-19 | 96.85 | $99.08 | 11.0M |
| 2023-01-18 | 96.16 | $99.04 | 11.4M |
| 2023-01-17 | 95.36 | $99.91 | 14.9M |
| 2023-01-13 | 94.24 | $99.40 | 12.2M |
| 2023-01-12 | 93.05 | $99.81 | 19.8M |
| 2023-01-11 | 91.57 | $96.33 | 8.8M |
| 2023-01-10 | 90.59 | $95.56 | 6.9M |
| 2023-01-09 | 89.62 | $94.77 | 11.7M |
| 2023-01-06 | 88.67 | $93.92 | 9.8M |
| 2023-01-05 | 87.75 | $91.92 | 11.6M |
| 2023-01-04 | 87.11 | $91.98 | 15.0M |
| 2023-01-03 | 86.38 | $88.97 | 15.0M |
| 2022-12-30 | 86.18 | $86.88 | 23.2M |
| 2022-12-29 | 86.41 | $87.18 | 13.0M |
| 2022-12-28 | 86.63 | $84.17 | 12.4M |
| 2022-12-27 | 87.54 | $86.37 | 11.6M |
| 2022-12-23 | 88.14 | $88.01 | 11.2M |
| 2022-12-22 | 88.52 | $86.67 | 15.5M |
| 2022-12-21 | 89.26 | $86.92 | 11.0M |
| 2022-12-20 | 90.08 | $87.02 | 14.9M |
| 2022-12-19 | 91.03 | $85.78 | 19.2M |
| 2022-12-16 | 92.41 | $90.08 | 26.4M |
| 2022-12-15 | 93.11 | $90.49 | 16.0M |
| 2022-12-14 | 93.84 | $94.15 | 11.5M |
| 2022-12-13 | 93.93 | $94.70 | 22.9M |
| 2022-12-12 | 93.93 | $94.66 | 14.1M |
| 2022-12-09 | 93.94 | $93.38 | 10.1M |
| 2022-12-08 | 94.24 | $92.55 | 9.4M |
| 2022-12-07 | 94.76 | $92.15 | 10.4M |
| 2022-12-06 | 95.46 | $92.29 | 11.5M |
| 2022-12-05 | 96.25 | $95.93 | 10.8M |
| 2022-12-02 | 96.41 | $99.43 | 12.6M |
| 2022-12-01 | 95.86 | $98.59 | 13.9M |
| 2022-11-30 | 95.40 | $97.87 | 15.4M |
| 2022-11-29 | 95.02 | $94.69 | 13.2M |
| 2022-11-28 | 95.27 | $95.69 | 13.7M |
| 2022-11-25 | 95.35 | $98.87 | 6.7M |
| 2022-11-23 | 94.78 | $98.88 | 15.5M |
| 2022-11-22 | 94.13 | $96.21 | 25.8M |
| 2022-11-21 | 93.95 | $97.58 | 70.3M |
| 2022-11-18 | 93.47 | $91.80 | 10.0M |
| 2022-11-17 | 94.15 | $91.45 | 12.3M |
| 2022-11-16 | 95.02 | $93.95 | 11.1M |
| 2022-11-15 | 95.52 | $95.51 | 15.8M |
| 2022-11-14 | 95.79 | $94.28 | 20.6M |
| 2022-11-11 | 96.37 | $95.01 | 22.4M |
| 2022-11-10 | 96.90 | $90.46 | 37.0M |
| 2022-11-09 | 98.48 | $86.75 | 62.0M |
| 2022-11-08 | 101.11 | $99.90 | 27.1M |
| 2022-11-07 | 101.40 | $100.43 | 11.4M |
| 2022-11-04 | 101.62 | $99.58 | 11.0M |
| 2022-11-03 | 102.05 | $99.25 | 9.0M |
| 2022-11-02 | 102.63 | $101.82 | 9.6M |
| 2022-11-01 | 102.75 | $106.00 | 8.0M |
| 2022-10-31 | 102.00 | $106.54 | 8.8M |
| 2022-10-28 | 101.03 | $105.95 | 7.3M |
| 2022-10-27 | 100.02 | $104.44 | 8.7M |
| 2022-10-26 | 99.18 | $104.63 | 9.2M |
| 2022-10-25 | 98.16 | $104.36 | 7.7M |
| 2022-10-24 | 97.05 | $101.72 | 8.2M |
| 2022-10-21 | 96.32 | $102.04 | 10.2M |
| 2022-10-20 | 95.43 | $98.59 | 8.2M |
| 2022-10-19 | 95.15 | $98.99 | 11.7M |
| 2022-10-18 | 94.75 | $98.48 | 8.5M |
| 2022-10-17 | 94.42 | $97.33 | 7.1M |
| 2022-10-14 | 94.30 | $94.45 | 8.2M |
| 2022-10-13 | 94.80 | $96.64 | 11.0M |
| 2022-10-12 | 94.94 | $93.41 | 6.2M |
| 2022-10-11 | 95.81 | $93.10 | 8.9M |
| 2022-10-10 | 96.91 | $95.16 | 9.5M |
| 2022-10-07 | 97.78 | $97.16 | 7.1M |
| 2022-10-06 | 98.40 | $100.04 | 6.7M |
| 2022-10-05 | 98.53 | $100.80 | 7.6M |
| 2022-10-04 | 98.55 | $101.44 | 10.2M |
| 2022-10-03 | 98.46 | $97.13 | 9.5M |
| 2022-09-30 | 99.29 | $94.33 | 12.1M |
| 2022-09-29 | 100.87 | $97.45 | 9.4M |
| 2022-09-28 | 102.07 | $99.40 | 12.9M |
| 2022-09-27 | 103.08 | $95.85 | 13.4M |
| 2022-09-26 | 105.02 | $98.12 | 9.8M |
| 2022-09-23 | 106.80 | $99.50 | 12.0M |
| 2022-09-22 | 108.60 | $102.16 | 11.0M |
| 2022-09-21 | 110.13 | $104.49 | 9.8M |
| 2022-09-20 | 111.42 | $107.57 | 7.0M |
| 2022-09-19 | 112.28 | $109.17 | 8.0M |
| 2022-09-16 | 112.94 | $108.25 | 16.0M |
| 2022-09-15 | 113.89 | $110.77 | 9.7M |
| 2022-09-14 | 114.46 | $112.50 | 8.6M |
| 2022-09-13 | 114.75 | $111.76 | 10.5M |
| 2022-09-12 | 115.24 | $116.39 | 7.9M |
| 2022-09-09 | 114.82 | $115.18 | 9.6M |
| 2022-09-08 | 114.59 | $112.33 | 8.4M |
| 2022-09-07 | 114.90 | $112.69 | 8.2M |
| 2022-09-06 | 115.19 | $110.09 | 9.5M |
| 2022-09-02 | 116.05 | $111.20 | 8.5M |
| 2022-09-01 | 116.81 | $112.53 | 7.7M |
| 2022-08-31 | 117.39 | $112.08 | 7.4M |
| 2022-08-30 | 118.15 | $112.43 | 8.1M |
| 2022-08-29 | 118.93 | $113.53 | 6.9M |
| 2022-08-26 | 119.58 | $114.07 | 7.8M |
| 2022-08-25 | 120.19 | $117.46 | 6.9M |
| 2022-08-24 | 120.15 | $116.41 | 7.8M |
| 2022-08-23 | 120.30 | $114.86 | 7.2M |
| 2022-08-22 | 120.77 | $115.94 | 11.6M |
| 2022-08-19 | 121.05 | $120.14 | 8.7M |
| 2022-08-18 | 120.44 | $122.67 | 7.3M |
| 2022-08-17 | 119.17 | $122.81 | 9.1M |
| 2022-08-16 | 117.62 | $124.96 | 14.6M |
| 2022-08-15 | 115.34 | $124.26 | 24.6M |
| 2022-08-12 | 112.81 | $121.57 | 22.0M |
| 2022-08-11 | 110.40 | $117.69 | 50.4M |
| 2022-08-10 | 108.41 | $112.43 | 26.4M |
| 2022-08-09 | 107.18 | $108.13 | 8.8M |
| 2022-08-08 | 106.64 | $109.11 | 13.0M |
| 2022-08-05 | 105.80 | $106.63 | 10.1M |
| 2022-08-04 | 105.32 | $108.12 | 7.3M |
| 2022-08-03 | 104.44 | $109.02 | 11.2M |
| 2022-08-02 | 103.22 | $104.71 | 9.1M |
| 2022-08-01 | 102.70 | $106.22 | 7.8M |
| 2022-07-29 | 101.77 | $106.10 | 10.3M |
| 2022-07-28 | 100.71 | $104.90 | 8.0M |
| 2022-07-27 | 99.72 | $103.50 | 9.7M |
| 2022-07-26 | 98.87 | $99.78 | 6.3M |
| 2022-07-25 | 98.66 | $102.69 | 6.7M |
| 2022-07-22 | 97.81 | $102.72 | 7.8M |
| 2022-07-21 | 96.81 | $104.18 | 8.6M |
| 2022-07-20 | 95.35 | $103.35 | 15.1M |
| 2022-07-19 | 93.84 | $99.61 | 13.7M |
| 2022-07-18 | 92.89 | $95.70 | 10.4M |
| 2022-07-15 | 92.63 | $95.20 | 14.9M |
| 2022-07-14 | 92.45 | $91.84 | 11.1M |
| 2022-07-13 | 92.97 | $92.94 | 12.0M |
| 2022-07-12 | 93.35 | $93.60 | 8.7M |
| 2022-07-11 | 93.68 | $93.64 | 7.7M |
| 2022-07-08 | 94.07 | $95.86 | 7.7M |
| 2022-07-07 | 94.08 | $97.43 | 7.8M |
| 2022-07-06 | 93.78 | $96.08 | 8.6M |
| 2022-07-05 | 93.73 | $97.18 | 10.7M |
| 2022-07-01 | 93.47 | $96.14 | 10.5M |
| 2022-06-30 | 93.41 | $94.40 | 11.0M |
| 2022-06-29 | 93.74 | $95.65 | 8.7M |
| 2022-06-28 | 93.88 | $95.92 | 16.8M |
| 2022-06-27 | 94.02 | $96.61 | 10.8M |
| 2022-06-24 | 94.06 | $97.78 | 11.7M |
| 2022-06-23 | 93.89 | $94.30 | 11.3M |
| 2022-06-22 | 94.46 | $93.50 | 11.4M |
| 2022-06-21 | 95.32 | $93.29 | 16.6M |
| 2022-06-17 | 96.40 | $94.34 | 15.4M |
| 2022-06-16 | 97.47 | $94.28 | 15.3M |
| 2022-06-15 | 98.75 | $95.88 | 11.8M |
| 2022-06-14 | 99.92 | $94.22 | 12.4M |
| 2022-06-13 | 101.66 | $95.71 | 15.2M |
| 2022-06-10 | 103.39 | $99.40 | 15.4M |
| 2022-06-09 | 104.64 | $103.30 | 8.3M |
| 2022-06-08 | 105.28 | $107.34 | 7.0M |
| 2022-06-07 | 105.20 | $107.79 | 7.3M |
| 2022-06-06 | 105.03 | $107.83 | 7.6M |
| 2022-06-03 | 104.84 | $108.67 | 6.8M |
| 2022-06-02 | 104.47 | $110.87 | 8.8M |
| 2022-06-01 | 103.60 | $109.19 | 11.8M |
| 2022-05-31 | 102.97 | $110.44 | 20.3M |
| 2022-05-27 | 102.00 | $109.32 | 13.7M |
| 2022-05-26 | 101.15 | $105.61 | 11.3M |
| 2022-05-25 | 100.99 | $103.26 | 11.0M |
| 2022-05-24 | 101.33 | $101.59 | 14.0M |
| 2022-05-23 | 102.13 | $105.83 | 14.4M |
| 2022-05-20 | 102.20 | $102.42 | 15.7M |
| 2022-05-19 | 103.04 | $103.14 | 11.3M |
| 2022-05-18 | 103.91 | $104.30 | 11.8M |
| 2022-05-17 | 104.73 | $108.64 | 11.8M |
| 2022-05-16 | 104.80 | $105.18 | 12.0M |
| 2022-05-13 | 105.66 | $107.33 | 16.8M |
| 2022-05-12 | 106.26 | $104.31 | 36.3M |
| 2022-05-11 | 107.63 | $105.21 | 26.9M |
| 2022-05-10 | 109.09 | $107.68 | 15.7M |
| 2022-05-09 | 110.30 | $106.98 | 17.9M |
| 2022-05-06 | 111.90 | $110.29 | 12.5M |
| 2022-05-05 | 113.11 | $112.61 | 12.7M |
| 2022-05-04 | 114.06 | $116.19 | 11.5M |
| 2022-05-03 | 114.45 | $113.55 | 11.1M |
| 2022-05-02 | 115.50 | $113.50 | 14.3M |
| 2022-04-29 | 116.78 | $111.63 | 16.9M |
| 2022-04-28 | 118.70 | $115.29 | 23.2M |
| 2022-04-27 | 120.19 | $115.21 | 15.6M |
| 2022-04-26 | 121.97 | $115.77 | 16.1M |
| 2022-04-25 | 123.96 | $119.95 | 16.5M |
| 2022-04-22 | 125.42 | $118.27 | 19.5M |
| 2022-04-21 | 127.50 | $121.66 | 18.7M |
| 2022-04-20 | 129.21 | $124.57 | 36.5M |
| 2022-04-19 | 130.62 | $131.90 | 12.8M |
| 2022-04-18 | 130.72 | $127.77 | 10.6M |
| 2022-04-14 | 131.73 | $130.47 | 7.3M |
| 2022-04-13 | 132.35 | $132.35 | 7.7M |
| 2022-04-12 | 132.69 | $130.84 | 7.9M |
| 2022-04-11 | 133.43 | $130.65 | 9.9M |
| 2022-04-08 | 134.33 | $131.87 | 6.7M |
| 2022-04-07 | 135.14 | $131.87 | 9.9M |
| 2022-04-06 | 136.09 | $132.57 | 11.7M |
| 2022-04-05 | 137.06 | $135.62 | 8.7M |
| 2022-04-04 | 137.55 | $138.58 | 8.2M |
| 2022-04-01 | 137.50 | $137.00 | 10.3M |
| 2022-03-31 | 137.79 | $137.16 | 12.3M |
| 2022-03-30 | 138.10 | $140.96 | 7.9M |
| 2022-03-29 | 137.67 | $142.38 | 11.3M |
| 2022-03-28 | 136.88 | $138.72 | 8.5M |
| 2022-03-25 | 136.75 | $139.14 | 6.0M |
| 2022-03-24 | 136.52 | $138.96 | 5.9M |
| 2022-03-23 | 136.31 | $137.64 | 8.8M |
| 2022-03-22 | 136.36 | $140.11 | 8.5M |
| 2022-03-21 | 135.91 | $138.62 | 9.1M |
| 2022-03-18 | 135.73 | $140.30 | 11.3M |
| 2022-03-17 | 135.18 | $139.47 | 6.8M |
| 2022-03-16 | 134.74 | $138.14 | 10.6M |
| 2022-03-15 | 134.54 | $134.20 | 9.8M |
| 2022-03-14 | 135.16 | $129.03 | 10.0M |
| 2022-03-11 | 137.00 | $131.75 | 7.1M |
| 2022-03-10 | 138.58 | $133.64 | 8.4M |
| 2022-03-09 | 140.04 | $133.65 | 14.7M |
| 2022-03-08 | 141.75 | $131.75 | 16.6M |
| 2022-03-07 | 144.15 | $133.50 | 14.5M |
| 2022-03-04 | 146.58 | $140.72 | 12.9M |
| 2022-03-03 | 147.88 | $145.57 | 8.0M |
| 2022-03-02 | 148.37 | $147.34 | 7.9M |
| 2022-03-01 | 148.56 | $145.70 | 8.9M |
| 2022-02-28 | 149.13 | $148.46 | 10.8M |
| 2022-02-25 | 149.20 | $149.53 | 10.1M |
| 2022-02-24 | 149.06 | $149.40 | 12.5M |
| 2022-02-23 | 148.91 | $145.87 | 9.3M |
| 2022-02-22 | 149.49 | $148.09 | 12.2M |
| 2022-02-18 | 149.68 | $151.36 | 10.8M |
| 2022-02-17 | 149.21 | $152.95 | 8.1M |
| 2022-02-16 | 148.32 | $156.35 | 10.7M |
| 2022-02-15 | 146.58 | $154.72 | 12.7M |
| 2022-02-14 | 144.89 | $150.85 | 14.7M |
| 2022-02-11 | 143.76 | $149.47 | 18.0M |
| 2022-02-10 | 142.75 | $152.16 | 42.5M |
| 2022-02-09 | 141.02 | $147.23 | 22.9M |
| 2022-02-08 | 140.07 | $142.48 | 9.2M |
| 2022-02-07 | 139.98 | $142.51 | 10.9M |
| 2022-02-04 | 139.90 | $142.02 | 8.1M |
| 2022-02-03 | 139.94 | $140.03 | 9.8M |
| 2022-02-02 | 140.42 | $142.62 | 9.5M |
| 2022-02-01 | 140.46 | $144.49 | 8.6M |
| 2022-01-31 | 140.14 | $142.97 | 10.2M |
| 2022-01-28 | 140.12 | $138.63 | 10.0M |
| 2022-01-27 | 141.04 | $135.42 | 11.9M |
| 2022-01-26 | 142.81 | $133.60 | 14.6M |
| 2022-01-25 | 145.27 | $136.51 | 14.7M |
| 2022-01-24 | 147.54 | $137.46 | 31.5M |
| 2022-01-21 | 149.99 | $137.38 | 34.5M |
| 2022-01-20 | 152.86 | $147.62 | 11.8M |
| 2022-01-19 | 154.04 | $150.11 | 10.4M |
| 2022-01-18 | 154.88 | $152.27 | 10.4M |
| 2022-01-14 | 155.40 | $151.94 | 16.8M |
| 2022-01-13 | 156.08 | $155.44 | 9.7M |
| 2022-01-12 | 156.12 | $157.80 | 7.0M |
| 2022-01-11 | 155.66 | $157.89 | 8.0M |
| 2022-01-10 | 155.11 | $156.60 | 8.7M |
| 2022-01-07 | 154.74 | $157.83 | 9.6M |
| 2022-01-06 | 154.05 | $156.90 | 11.1M |
| 2022-01-05 | 153.44 | $155.19 | 12.3M |
| 2022-01-04 | 153.10 | $155.73 | 16.6M |
| 2022-01-03 | 152.58 | $156.76 | 10.2M |
| 2021-12-31 | 151.78 | $154.89 | 6.4M |
| 2021-12-30 | 151.24 | $155.93 | 7.2M |
| 2021-12-29 | 150.41 | $154.87 | 8.7M |
| 2021-12-28 | 149.68 | $155.20 | 12.2M |
| 2021-12-27 | 148.77 | $152.80 | 7.8M |
| 2021-12-23 | 148.24 | $153.63 | 6.6M |
| 2021-12-22 | 147.47 | $151.88 | 7.8M |
| 2021-12-21 | 146.96 | $151.05 | 10.8M |
| 2021-12-20 | 146.57 | $146.47 | 11.2M |
| 2021-12-17 | 147.10 | $148.76 | 13.9M |
| 2021-12-16 | 147.27 | $148.75 | 11.1M |
| 2021-12-15 | 147.49 | $150.40 | 12.2M |
| 2021-12-14 | 147.42 | $149.10 | 10.9M |
| 2021-12-13 | 147.65 | $150.43 | 10.2M |
| 2021-12-10 | 147.67 | $152.71 | 10.2M |
| 2021-12-09 | 147.24 | $152.94 | 11.9M |
| 2021-12-08 | 146.72 | $153.34 | 12.9M |
| 2021-12-07 | 146.08 | $150.81 | 14.7M |
| 2021-12-06 | 145.91 | $150.37 | 14.3M |
| 2021-12-03 | 145.84 | $146.22 | 15.0M |
| 2021-12-02 | 146.69 | $147.20 | 18.2M |
| 2021-12-01 | 147.51 | $142.15 | 16.5M |
| 2021-11-30 | 149.57 | $144.90 | 26.0M |
| 2021-11-29 | 151.43 | $147.81 | 21.2M |
| 2021-11-26 | 153.01 | $148.11 | 12.0M |
| 2021-11-24 | 154.83 | $151.34 | 14.1M |
| 2021-11-23 | 156.29 | $151.03 | 17.4M |
| 2021-11-22 | 158.09 | $154.16 | 12.8M |
| 2021-11-19 | 159.55 | $154.00 | 16.8M |
| 2021-11-18 | 161.30 | $155.58 | 14.5M |
| 2021-11-17 | 163.04 | $157.33 | 14.7M |
| 2021-11-16 | 164.70 | $158.83 | 15.5M |
| 2021-11-15 | 166.34 | $158.43 | 21.3M |
| 2021-11-12 | 168.34 | $159.63 | 25.6M |
| 2021-11-11 | 170.42 | $162.11 | 62.4M |
| 2021-11-10 | 172.32 | $174.45 | 11.0M |
| 2021-11-09 | 171.93 | $175.11 | 7.3M |
| 2021-11-08 | 171.35 | $176.87 | 10.6M |
| 2021-11-05 | 170.30 | $175.63 | 16.9M |
| 2021-11-04 | 169.36 | $170.28 | 7.5M |
| 2021-11-03 | 169.40 | $170.08 | 6.8M |
| 2021-11-02 | 169.51 | $169.83 | 6.8M |
| 2021-11-01 | 169.70 | $170.19 | 8.2M |
| 2021-10-29 | 169.86 | $169.07 | 7.6M |
| 2021-10-28 | 170.29 | $169.68 | 7.9M |
| 2021-10-27 | 170.67 | $169.55 | 7.1M |
| 2021-10-26 | 171.16 | $172.04 | 5.9M |
| 2021-10-25 | 171.21 | $172.01 | 9.8M |
| 2021-10-22 | 171.29 | $169.42 | 7.9M |
| 2021-10-21 | 171.93 | $171.34 | 7.5M |
| 2021-10-20 | 172.29 | $170.55 | 9.7M |
| 2021-10-19 | 172.89 | $171.18 | 9.7M |
| 2021-10-18 | 173.46 | $171.14 | 20.5M |
| 2021-10-15 | 174.14 | $176.46 | 13.9M |
| 2021-10-14 | 173.81 | $174.41 | 7.5M |
| 2021-10-13 | 173.88 | $172.96 | 8.9M |
| 2021-10-12 | 174.27 | $173.13 | 5.2M |
| 2021-10-11 | 174.69 | $173.52 | 8.0M |
| 2021-10-08 | 175.11 | $176.74 | 4.1M |
| 2021-10-07 | 174.93 | $177.71 | 7.8M |
| 2021-10-06 | 174.53 | $175.48 | 6.0M |
| 2021-10-05 | 174.53 | $174.61 | 6.8M |
| 2021-10-04 | 174.74 | $173.46 | 7.2M |
| 2021-10-01 | 175.23 | $176.01 | 12.2M |
| 2021-09-30 | 175.27 | $169.17 | 14.0M |
| 2021-09-29 | 176.77 | $172.68 | 6.2M |
| 2021-09-28 | 177.78 | $174.52 | 9.1M |
| 2021-09-27 | 178.57 | $178.26 | 7.8M |
| 2021-09-24 | 178.71 | $176.00 | 5.7M |
| 2021-09-23 | 179.34 | $176.25 | 8.1M |
| 2021-09-22 | 180.02 | $173.65 | 14.2M |
| 2021-09-21 | 181.36 | $171.17 | 23.2M |
| 2021-09-20 | 183.44 | $178.61 | 8.1M |
| 2021-09-17 | 184.27 | $183.47 | 10.0M |
| 2021-09-16 | 184.20 | $183.34 | 5.7M |
| 2021-09-15 | 184.14 | $184.41 | 5.9M |
| 2021-09-14 | 183.82 | $182.40 | 6.2M |
| 2021-09-13 | 183.87 | $184.98 | 6.8M |
| 2021-09-10 | 183.36 | $184.12 | 5.6M |
| 2021-09-09 | 182.95 | $185.91 | 7.2M |
| 2021-09-08 | 182.08 | $185.15 | 8.6M |
| 2021-09-07 | 181.21 | $184.34 | 10.7M |
| 2021-09-03 | 180.37 | $181.00 | 6.8M |
| 2021-09-02 | 180.09 | $181.86 | 6.5M |
| 2021-09-01 | 179.58 | $183.48 | 7.3M |
| 2021-08-31 | 178.64 | $181.30 | 8.6M |
| 2021-08-30 | 178.00 | $179.98 | 6.4M |
| 2021-08-27 | 177.54 | $180.14 | 8.7M |
| 2021-08-26 | 176.97 | $176.56 | 4.6M |
| 2021-08-25 | 177.06 | $178.31 | 4.8M |
| 2021-08-24 | 176.79 | $178.47 | 5.9M |
| 2021-08-23 | 176.45 | $177.66 | 7.4M |
| 2021-08-20 | 176.23 | $175.12 | 6.2M |
| 2021-08-19 | 176.50 | $173.25 | 8.5M |
| 2021-08-18 | 177.22 | $174.74 | 7.1M |
| 2021-08-17 | 177.74 | $175.83 | 8.5M |
| 2021-08-16 | 178.11 | $179.09 | 8.8M |
| 2021-08-13 | 177.85 | $181.08 | 32.5M |
| 2021-08-12 | 177.13 | $179.29 | 11.3M |
| 2021-08-11 | 176.67 | $178.09 | 5.4M |
| 2021-08-10 | 176.39 | $177.07 | 5.2M |
| 2021-08-09 | 176.28 | $176.72 | 5.3M |
| 2021-08-06 | 176.22 | $177.13 | 5.5M |
| 2021-08-05 | 176.08 | $176.71 | 8.9M |
| 2021-08-04 | 176.00 | $172.58 | 5.7M |
| 2021-08-03 | 176.79 | $172.99 | 9.9M |
| 2021-08-02 | 177.61 | $175.55 | 5.8M |
| 2021-07-30 | 178.03 | $176.02 | 6.8M |
| 2021-07-29 | 178.42 | $178.35 | 6.2M |
| 2021-07-28 | 178.37 | $179.10 | 5.9M |
| 2021-07-27 | 178.15 | $179.50 | 6.7M |
| 2021-07-26 | 177.82 | $178.74 | 5.6M |
| 2021-07-23 | 177.58 | $176.14 | 5.1M |
| 2021-07-22 | 177.86 | $175.13 | 5.7M |
| 2021-07-21 | 178.38 | $176.89 | 6.3M |
| 2021-07-20 | 178.62 | $176.75 | 8.4M |
| 2021-07-19 | 178.93 | $172.95 | 14.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
95.67
2026-07-15
Close Price
$97.15
Vol: 10.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.86
Average
110.58
Maximum
185.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 95.67 | $97.15 | 10.2M |
| 2026-07-14 | 95.51 | $95.87 | 7.7M |
| 2026-07-13 | 95.75 | $96.00 | 9.3M |
| 2026-07-10 | 96.02 | $95.62 | 10.7M |
| 2026-07-09 | 96.49 | $96.17 | 11.4M |
| 2026-07-08 | 96.93 | $96.70 | 8.7M |
| 2026-07-07 | 97.31 | $97.48 | 9.9M |
| 2026-07-06 | 97.55 | $97.41 | 10.2M |
| 2026-07-02 | 97.89 | $99.50 | 11.3M |
| 2026-07-01 | 97.67 | $95.71 | 11.6M |
| 2026-06-30 | 98.62 | $96.25 | 12.7M |
| 2026-06-29 | 99.62 | $98.63 | 10.4M |
| 2026-06-26 | 100.10 | $98.79 | 13.9M |
| 2026-06-25 | 100.65 | $98.05 | 12.1M |
| 2026-06-24 | 101.56 | $101.12 | 12.2M |
| 2026-06-23 | 101.69 | $103.53 | 14.5M |
| 2026-06-22 | 101.10 | $102.45 | 17.4M |
| 2026-06-18 | 100.72 | $103.89 | 22.9M |
| 2026-06-17 | 99.81 | $100.86 | 11.2M |
| 2026-06-16 | 99.67 | $101.28 | 10.7M |
| 2026-06-15 | 99.39 | $101.69 | 10.3M |
| 2026-06-12 | 98.94 | $100.04 | 8.3M |
| 2026-06-11 | 98.94 | $100.34 | 9.3M |
| 2026-06-10 | 98.86 | $98.61 | 7.0M |
| 2026-06-09 | 99.35 | $99.33 | 8.6M |
| 2026-06-08 | 99.73 | $98.87 | 7.6M |
| 2026-06-05 | 100.37 | $99.71 | 9.5M |
| 2026-06-04 | 100.90 | $99.34 | 9.6M |
| 2026-06-03 | 101.68 | $99.39 | 7.5M |
| 2026-06-02 | 102.63 | $101.41 | 8.4M |
| 2026-06-01 | 103.16 | $102.85 | 8.2M |
| 2026-05-29 | 103.34 | $101.83 | 13.3M |
| 2026-05-28 | 103.90 | $103.73 | 6.5M |
| 2026-05-27 | 103.97 | $104.18 | 7.4M |
| 2026-05-26 | 103.91 | $103.28 | 6.7M |
| 2026-05-22 | 104.13 | $103.00 | 5.7M |
| 2026-05-21 | 104.47 | $103.58 | 8.6M |
| 2026-05-20 | 104.70 | $104.08 | 7.9M |
| 2026-05-19 | 104.81 | $102.29 | 7.0M |
| 2026-05-18 | 105.50 | $103.91 | 9.0M |
| 2026-05-15 | 105.82 | $102.72 | 9.3M |
| 2026-05-14 | 106.56 | $105.42 | 6.1M |
| 2026-05-13 | 106.58 | $104.90 | 7.6M |
| 2026-05-12 | 106.74 | $106.16 | 8.2M |
| 2026-05-11 | 106.51 | $104.72 | 10.6M |
| 2026-05-08 | 106.66 | $108.02 | 8.4M |
| 2026-05-07 | 105.76 | $108.66 | 14.3M |
| 2026-05-06 | 104.44 | $108.06 | 23.2M |
| 2026-05-05 | 103.00 | $100.48 | 14.3M |
| 2026-05-04 | 103.62 | $101.31 | 8.4M |
| 2026-05-01 | 104.11 | $103.08 | 6.0M |
| 2026-04-30 | 104.12 | $103.75 | 9.2M |
| 2026-04-29 | 103.89 | $101.30 | 5.5M |
| 2026-04-28 | 104.37 | $101.47 | 6.4M |
| 2026-04-27 | 104.88 | $102.35 | 6.5M |
| 2026-04-24 | 105.18 | $102.60 | 6.0M |
| 2026-04-23 | 105.44 | $103.65 | 6.1M |
| 2026-04-22 | 105.38 | $104.82 | 6.9M |
| 2026-04-21 | 104.90 | $104.29 | 7.8M |
| 2026-04-20 | 104.44 | $106.30 | 6.4M |
| 2026-04-17 | 103.21 | $106.29 | 10.5M |
| 2026-04-16 | 101.68 | $103.90 | 8.1M |
| 2026-04-15 | 100.56 | $103.04 | 7.0M |
| 2026-04-14 | 99.45 | $102.59 | 10.0M |
| 2026-04-13 | 98.24 | $101.18 | 6.8M |
| 2026-04-10 | 97.21 | $99.17 | 6.4M |
| 2026-04-09 | 96.60 | $99.79 | 8.9M |
| 2026-04-08 | 95.67 | $99.18 | 10.8M |
| 2026-04-07 | 94.76 | $95.78 | 7.9M |
| 2026-04-06 | 94.76 | $96.28 | 5.9M |
| 2026-04-02 | 94.63 | $96.61 | 6.4M |
| 2026-04-01 | 94.41 | $96.56 | 8.5M |
| 2026-03-31 | 94.19 | $96.38 | 11.2M |
| 2026-03-30 | 94.03 | $94.32 | 10.6M |
| 2026-03-27 | 94.54 | $92.42 | 12.5M |
| 2026-03-26 | 95.80 | $94.75 | 8.5M |
| 2026-03-25 | 96.64 | $95.95 | 8.5M |
| 2026-03-24 | 97.33 | $96.39 | 9.2M |
| 2026-03-23 | 98.06 | $97.95 | 11.4M |
| 2026-03-20 | 98.50 | $99.51 | 27.5M |
| 2026-03-19 | 98.58 | $99.20 | 14.8M |
| 2026-03-18 | 98.80 | $99.42 | 12.6M |
| 2026-03-17 | 99.04 | $100.30 | 11.8M |
| 2026-03-16 | 99.09 | $98.66 | 11.6M |
| 2026-03-13 | 99.71 | $99.29 | 9.6M |
| 2026-03-12 | 100.31 | $99.43 | 10.3M |
| 2026-03-11 | 101.02 | $100.89 | 8.2M |
| 2026-03-10 | 101.46 | $101.32 | 7.8M |
| 2026-03-09 | 101.89 | $101.66 | 11.7M |
| 2026-03-06 | 102.34 | $101.54 | 10.4M |
| 2026-03-05 | 102.96 | $102.41 | 11.8M |
| 2026-03-04 | 103.46 | $103.04 | 9.7M |
| 2026-03-03 | 103.90 | $103.30 | 13.6M |
| 2026-03-02 | 104.38 | $104.33 | 14.2M |
| 2026-02-27 | 104.66 | $106.04 | 14.0M |
| 2026-02-26 | 104.48 | $105.55 | 9.6M |
| 2026-02-25 | 104.44 | $105.05 | 8.6M |
| 2026-02-24 | 104.57 | $106.05 | 13.6M |
| 2026-02-23 | 104.45 | $104.41 | 10.6M |
| 2026-02-20 | 104.85 | $105.58 | 9.0M |
| 2026-02-19 | 104.99 | $106.00 | 7.5M |
| 2026-02-18 | 105.06 | $107.10 | 8.8M |
| 2026-02-17 | 104.83 | $105.44 | 10.5M |
| 2026-02-13 | 105.11 | $105.45 | 12.8M |
| 2026-02-12 | 105.47 | $102.38 | 25.3M |
| 2026-02-11 | 106.92 | $108.12 | 9.4M |
| 2026-02-10 | 106.90 | $109.98 | 9.8M |
| 2026-02-09 | 106.32 | $107.13 | 10.5M |
| 2026-02-06 | 106.54 | $108.70 | 12.1M |
| 2026-02-05 | 106.34 | $104.97 | 11.9M |
| 2026-02-04 | 107.32 | $107.05 | 19.1M |
| 2026-02-03 | 107.88 | $104.22 | 24.8M |
| 2026-02-02 | 109.49 | $104.45 | 37.8M |
| 2026-01-30 | 111.39 | $112.80 | 17.9M |
| 2026-01-29 | 111.07 | $111.58 | 11.1M |
| 2026-01-28 | 111.08 | $109.56 | 9.0M |
| 2026-01-27 | 111.74 | $110.61 | 9.0M |
| 2026-01-26 | 112.22 | $111.31 | 8.9M |
| 2026-01-23 | 112.58 | $110.98 | 10.8M |
| 2026-01-22 | 113.12 | $113.21 | 12.4M |
| 2026-01-21 | 113.07 | $113.19 | 10.0M |
| 2026-01-20 | 113.01 | $110.34 | 9.8M |
| 2026-01-16 | 113.83 | $111.20 | 12.0M |
| 2026-01-15 | 114.54 | $113.41 | 8.0M |
| 2026-01-14 | 114.70 | $113.53 | 9.0M |
| 2026-01-13 | 114.82 | $112.98 | 8.9M |
| 2026-01-12 | 115.13 | $112.82 | 10.8M |
| 2026-01-09 | 115.54 | $115.88 | 8.9M |
| 2026-01-08 | 115.03 | $114.17 | 9.8M |
| 2026-01-07 | 114.92 | $112.91 | 8.3M |
| 2026-01-06 | 115.16 | $114.57 | 7.4M |
| 2026-01-05 | 114.89 | $114.07 | 12.0M |
| 2026-01-02 | 114.70 | $111.85 | 8.9M |
| 2025-12-31 | 115.12 | $113.77 | 6.6M |
| 2025-12-30 | 114.99 | $114.79 | 6.9M |
| 2025-12-29 | 114.48 | $114.19 | 8.0M |
| 2025-12-26 | 114.00 | $113.56 | 5.4M |
| 2025-12-24 | 113.58 | $114.48 | 4.6M |
| 2025-12-23 | 112.75 | $113.22 | 7.6M |
| 2025-12-22 | 112.10 | $112.38 | 8.8M |
| 2025-12-19 | 111.54 | $111.24 | 21.1M |
| 2025-12-18 | 111.20 | $111.87 | 12.9M |
| 2025-12-17 | 110.55 | $110.63 | 12.1M |
| 2025-12-16 | 110.14 | $111.62 | 15.6M |
| 2025-12-15 | 109.31 | $110.49 | 14.3M |
| 2025-12-12 | 108.63 | $111.60 | 13.1M |
| 2025-12-11 | 107.45 | $111.46 | 13.3M |
| 2025-12-10 | 106.06 | $108.83 | 11.2M |
| 2025-12-09 | 105.19 | $107.02 | 8.5M |
| 2025-12-08 | 104.73 | $107.63 | 13.7M |
| 2025-12-05 | 103.99 | $105.30 | 10.7M |
| 2025-12-04 | 103.85 | $105.47 | 11.5M |
| 2025-12-03 | 103.66 | $105.74 | 10.2M |
| 2025-12-02 | 103.37 | $104.83 | 8.5M |
| 2025-12-01 | 103.34 | $106.77 | 12.6M |
| 2025-11-28 | 102.72 | $104.47 | 6.5M |
| 2025-11-26 | 102.75 | $103.43 | 10.1M |
| 2025-11-25 | 103.16 | $103.31 | 10.6M |
| 2025-11-24 | 103.74 | $101.94 | 15.0M |
| 2025-11-21 | 104.92 | $104.28 | 10.8M |
| 2025-11-20 | 105.66 | $102.70 | 12.6M |
| 2025-11-19 | 107.11 | $104.67 | 12.8M |
| 2025-11-18 | 108.27 | $106.28 | 11.8M |
| 2025-11-17 | 109.20 | $105.69 | 12.3M |
| 2025-11-14 | 110.54 | $105.80 | 16.7M |
| 2025-11-13 | 112.14 | $107.61 | 44.0M |
| 2025-11-12 | 113.52 | $116.65 | 15.2M |
| 2025-11-11 | 112.33 | $114.85 | 9.7M |
| 2025-11-10 | 111.45 | $112.24 | 9.2M |
| 2025-11-07 | 111.21 | $110.74 | 8.8M |
| 2025-11-06 | 111.39 | $110.49 | 10.3M |
| 2025-11-05 | 111.70 | $111.36 | 5.7M |
| 2025-11-04 | 111.80 | $111.47 | 8.0M |
| 2025-11-03 | 111.89 | $112.12 | 8.5M |
| 2025-10-31 | 111.80 | $112.62 | 8.7M |
| 2025-10-30 | 111.54 | $111.84 | 8.3M |
| 2025-10-29 | 111.47 | $110.24 | 7.1M |
| 2025-10-28 | 111.90 | $111.65 | 6.8M |
| 2025-10-27 | 111.98 | $112.34 | 6.0M |
| 2025-10-24 | 111.87 | $111.68 | 6.2M |
| 2025-10-23 | 111.94 | $113.03 | 6.9M |
| 2025-10-22 | 111.61 | $113.08 | 7.6M |
| 2025-10-21 | 111.20 | $114.30 | 8.2M |
| 2025-10-20 | 110.33 | $111.96 | 8.0M |
| 2025-10-17 | 110.03 | $110.67 | 10.1M |
| 2025-10-16 | 110.09 | $109.88 | 7.5M |
| 2025-10-15 | 110.44 | $111.71 | 7.0M |
| 2025-10-14 | 110.31 | $111.17 | 7.9M |
| 2025-10-13 | 110.34 | $110.27 | 7.4M |
| 2025-10-10 | 110.70 | $109.19 | 9.6M |
| 2025-10-09 | 111.49 | $110.99 | 6.5M |
| 2025-10-08 | 111.92 | $111.89 | 7.1M |
| 2025-10-07 | 112.17 | $112.53 | 5.4M |
| 2025-10-06 | 112.29 | $112.75 | 6.1M |
| 2025-10-03 | 112.39 | $112.47 | 7.1M |
| 2025-10-02 | 112.63 | $112.14 | 8.7M |
| 2025-10-01 | 113.03 | $112.95 | 9.7M |
| 2025-09-30 | 113.29 | $114.50 | 9.3M |
| 2025-09-29 | 113.13 | $114.78 | 9.3M |
| 2025-09-26 | 112.87 | $113.47 | 6.1M |
| 2025-09-25 | 112.98 | $112.99 | 6.4M |
| 2025-09-24 | 113.30 | $113.43 | 8.8M |
| 2025-09-23 | 113.57 | $112.25 | 13.1M |
| 2025-09-22 | 114.30 | $112.56 | 15.5M |
| 2025-09-19 | 115.10 | $113.76 | 23.4M |
| 2025-09-18 | 115.71 | $114.86 | 9.5M |
| 2025-09-17 | 116.12 | $116.10 | 7.3M |
| 2025-09-16 | 116.24 | $115.23 | 6.8M |
| 2025-09-15 | 116.66 | $115.62 | 7.2M |
| 2025-09-12 | 117.06 | $115.96 | 7.6M |
| 2025-09-11 | 117.44 | $117.08 | 8.4M |
| 2025-09-10 | 117.54 | $115.79 | 7.5M |
| 2025-09-09 | 118.08 | $117.37 | 5.4M |
| 2025-09-08 | 118.23 | $118.84 | 6.5M |
| 2025-09-05 | 117.94 | $117.91 | 6.7M |
| 2025-09-04 | 117.88 | $118.81 | 6.9M |
| 2025-09-03 | 117.52 | $117.38 | 6.3M |
| 2025-09-02 | 117.54 | $118.27 | 6.0M |
| 2025-08-29 | 117.27 | $118.38 | 5.2M |
| 2025-08-28 | 116.91 | $117.64 | 5.7M |
| 2025-08-27 | 116.72 | $118.09 | 4.4M |
| 2025-08-26 | 116.34 | $117.65 | 5.8M |
| 2025-08-25 | 116.03 | $117.71 | 5.4M |
| 2025-08-22 | 115.64 | $118.86 | 7.2M |
| 2025-08-21 | 114.82 | $116.21 | 6.3M |
| 2025-08-20 | 114.67 | $117.04 | 7.0M |
| 2025-08-19 | 114.26 | $116.27 | 5.9M |
| 2025-08-18 | 114.02 | $116.55 | 5.8M |
| 2025-08-15 | 113.68 | $115.39 | 6.8M |
| 2025-08-14 | 113.67 | $116.31 | 6.8M |
| 2025-08-13 | 113.39 | $116.64 | 9.0M |
| 2025-08-12 | 113.00 | $113.72 | 7.3M |
| 2025-08-11 | 113.48 | $112.55 | 8.5M |
| 2025-08-08 | 114.48 | $112.43 | 9.5M |
| 2025-08-07 | 115.78 | $112.88 | 15.5M |
| 2025-08-06 | 117.25 | $115.17 | 22.2M |
| 2025-08-05 | 118.34 | $118.32 | 15.4M |
| 2025-08-04 | 118.68 | $119.35 | 8.8M |
| 2025-08-01 | 118.79 | $116.59 | 8.6M |
| 2025-07-31 | 119.81 | $119.11 | 7.2M |
| 2025-07-30 | 120.26 | $119.54 | 5.3M |
| 2025-07-29 | 120.68 | $119.91 | 6.3M |
| 2025-07-28 | 121.08 | $120.37 | 6.0M |
| 2025-07-25 | 121.41 | $121.47 | 5.7M |
| 2025-07-24 | 121.46 | $121.95 | 6.7M |
| 2025-07-23 | 121.36 | $122.94 | 8.3M |
| 2025-07-22 | 120.92 | $121.06 | 5.6M |
| 2025-07-21 | 120.98 | $120.84 | 6.4M |
| 2025-07-18 | 121.10 | $121.42 | 9.5M |
| 2025-07-17 | 121.07 | $122.21 | 9.9M |
| 2025-07-16 | 120.77 | $119.82 | 6.7M |
| 2025-07-15 | 121.14 | $118.98 | 7.9M |
| 2025-07-14 | 121.86 | $119.97 | 6.9M |
| 2025-07-11 | 122.39 | $119.87 | 6.1M |
| 2025-07-10 | 123.05 | $121.56 | 6.9M |
| 2025-07-09 | 123.29 | $120.61 | 6.7M |
| 2025-07-08 | 123.84 | $121.82 | 6.6M |
| 2025-07-07 | 124.09 | $123.16 | 7.0M |
| 2025-07-03 | 123.92 | $124.00 | 4.3M |
| 2025-07-02 | 123.40 | $122.98 | 7.3M |
| 2025-07-01 | 123.04 | $123.49 | 9.8M |
| 2025-06-30 | 122.39 | $124.01 | 13.5M |
| 2025-06-27 | 121.39 | $122.34 | 13.4M |
| 2025-06-26 | 120.64 | $121.46 | 10.4M |
| 2025-06-25 | 119.97 | $119.42 | 7.0M |
| 2025-06-24 | 119.75 | $118.65 | 8.4M |
| 2025-06-23 | 119.69 | $117.75 | 8.3M |
| 2025-06-20 | 119.84 | $117.63 | 17.2M |
| 2025-06-18 | 120.02 | $117.86 | 8.2M |
| 2025-06-17 | 120.10 | $118.13 | 9.2M |
| 2025-06-16 | 120.06 | $119.48 | 9.6M |
| 2025-06-13 | 119.51 | $117.94 | 13.2M |
| 2025-06-12 | 119.26 | $118.61 | 8.0M |
| 2025-06-11 | 118.68 | $119.52 | 10.4M |
| 2025-06-10 | 117.61 | $118.73 | 18.9M |
| 2025-06-09 | 116.50 | $115.66 | 8.0M |
| 2025-06-06 | 116.04 | $113.90 | 5.8M |
| 2025-06-05 | 115.98 | $112.53 | 8.6M |
| 2025-06-04 | 116.27 | $113.49 | 5.6M |
| 2025-06-03 | 116.25 | $113.60 | 9.7M |
| 2025-06-02 | 116.10 | $112.95 | 7.5M |
| 2025-05-30 | 116.04 | $113.04 | 12.9M |
| 2025-05-29 | 115.85 | $112.02 | 9.7M |
| 2025-05-28 | 115.85 | $111.52 | 5.8M |
| 2025-05-27 | 115.91 | $112.36 | 10.2M |
| 2025-05-23 | 115.61 | $109.72 | 8.1M |
| 2025-05-22 | 115.97 | $111.13 | 7.9M |
| 2025-05-21 | 115.84 | $110.46 | 10.2M |
| 2025-05-20 | 115.77 | $112.36 | 6.4M |
| 2025-05-19 | 114.95 | $112.66 | 7.2M |
| 2025-05-16 | 113.73 | $113.42 | 11.0M |
| 2025-05-15 | 111.87 | $112.22 | 8.3M |
| 2025-05-14 | 109.86 | $112.94 | 15.4M |
| 2025-05-13 | 107.07 | $111.38 | 14.1M |
| 2025-05-12 | 104.06 | $110.49 | 18.4M |
| 2025-05-09 | 100.58 | $105.94 | 10.4M |
| 2025-05-08 | 97.72 | $105.12 | 19.3M |
| 2025-05-07 | 94.45 | $102.09 | 36.2M |
| 2025-05-06 | 91.38 | $92.17 | 11.8M |
| 2025-05-05 | 90.77 | $92.11 | 10.2M |
| 2025-05-02 | 90.04 | $92.49 | 7.6M |
| 2025-05-01 | 89.04 | $90.81 | 7.8M |
| 2025-04-30 | 88.35 | $90.95 | 8.5M |
| 2025-04-29 | 87.48 | $91.17 | 6.4M |
| 2025-04-28 | 86.37 | $90.16 | 8.5M |
| 2025-04-25 | 85.37 | $90.28 | 7.7M |
| 2025-04-24 | 84.16 | $90.01 | 10.3M |
| 2025-04-23 | 82.82 | $87.29 | 12.1M |
| 2025-04-22 | 82.11 | $86.09 | 9.6M |
| 2025-04-21 | 81.71 | $84.00 | 14.2M |
| 2025-04-17 | 81.95 | $84.81 | 14.8M |
| 2025-04-16 | 82.09 | $82.77 | 10.1M |
| 2025-04-15 | 82.98 | $85.01 | 7.8M |
| 2025-04-14 | 83.46 | $84.66 | 10.8M |
| 2025-04-11 | 84.24 | $84.89 | 10.2M |
| 2025-04-10 | 85.21 | $85.23 | 16.4M |
| 2025-04-09 | 86.38 | $91.44 | 25.0M |
| 2025-04-08 | 85.93 | $81.72 | 14.8M |
| 2025-04-07 | 88.55 | $83.30 | 20.5M |
| 2025-04-04 | 91.33 | $83.53 | 22.6M |
| 2025-04-03 | 94.72 | $88.84 | 19.4M |
| 2025-04-02 | 97.21 | $97.88 | 8.0M |
| 2025-04-01 | 97.44 | $97.68 | 8.8M |
| 2025-03-31 | 97.81 | $98.70 | 10.6M |
| 2025-03-28 | 97.98 | $98.07 | 7.7M |
| 2025-03-27 | 98.44 | $100.45 | 6.6M |
| 2025-03-26 | 98.27 | $100.78 | 6.3M |
| 2025-03-25 | 98.02 | $101.61 | 7.4M |
| 2025-03-24 | 97.50 | $100.18 | 8.2M |
| 2025-03-21 | 97.36 | $99.46 | 15.1M |
| 2025-03-20 | 97.49 | $98.86 | 7.8M |
| 2025-03-19 | 97.90 | $100.29 | 8.6M |
| 2025-03-18 | 98.01 | $99.35 | 6.7M |
| 2025-03-17 | 98.51 | $99.36 | 8.3M |
| 2025-03-14 | 99.18 | $98.64 | 10.2M |
| 2025-03-13 | 100.30 | $96.87 | 11.1M |
| 2025-03-12 | 102.27 | $98.76 | 11.9M |
| 2025-03-11 | 104.13 | $97.90 | 16.9M |
| 2025-03-10 | 106.71 | $103.08 | 10.9M |
| 2025-03-07 | 108.24 | $105.51 | 12.7M |
| 2025-03-06 | 109.35 | $105.43 | 11.6M |
| 2025-03-05 | 110.74 | $109.31 | 10.0M |
| 2025-03-04 | 111.20 | $109.01 | 12.7M |
| 2025-03-03 | 111.87 | $112.79 | 7.9M |
| 2025-02-28 | 111.47 | $113.80 | 14.6M |
| 2025-02-27 | 110.66 | $111.31 | 7.9M |
| 2025-02-26 | 110.47 | $111.83 | 7.8M |
| 2025-02-25 | 110.07 | $110.53 | 7.3M |
| 2025-02-24 | 110.00 | $111.20 | 7.1M |
| 2025-02-21 | 109.71 | $108.66 | 9.1M |
| 2025-02-20 | 110.17 | $110.55 | 6.0M |
| 2025-02-19 | 110.13 | $111.35 | 8.5M |
| 2025-02-18 | 109.84 | $109.56 | 8.4M |
| 2025-02-14 | 110.06 | $110.38 | 6.0M |
| 2025-02-13 | 110.08 | $109.59 | 6.6M |
| 2025-02-12 | 110.36 | $109.23 | 6.5M |
| 2025-02-11 | 110.82 | $109.02 | 7.5M |
| 2025-02-10 | 111.45 | $109.28 | 8.2M |
| 2025-02-07 | 112.13 | $110.86 | 8.7M |
| 2025-02-06 | 112.45 | $112.09 | 12.5M |
| 2025-02-05 | 112.44 | $110.54 | 23.3M |
| 2025-02-04 | 112.92 | $113.30 | 13.5M |
| 2025-02-03 | 112.61 | $114.00 | 8.9M |
| 2025-01-31 | 112.01 | $113.06 | 7.8M |
| 2025-01-30 | 111.56 | $113.43 | 6.2M |
| 2025-01-29 | 110.89 | $113.19 | 7.6M |
| 2025-01-28 | 110.15 | $112.14 | 6.5M |
| 2025-01-27 | 109.58 | $113.34 | 10.2M |
| 2025-01-24 | 108.52 | $112.16 | 8.3M |
| 2025-01-23 | 107.61 | $111.04 | 7.6M |
| 2025-01-22 | 106.89 | $108.81 | 8.8M |
| 2025-01-21 | 106.74 | $108.70 | 8.6M |
| 2025-01-17 | 106.62 | $107.02 | 7.1M |
| 2025-01-16 | 107.05 | $106.46 | 7.9M |
| 2025-01-15 | 107.77 | $108.18 | 6.3M |
| 2025-01-14 | 108.14 | $108.12 | 5.5M |
| 2025-01-13 | 108.64 | $108.08 | 6.7M |
| 2025-01-10 | 109.29 | $108.65 | 8.8M |
| 2025-01-08 | 109.91 | $109.76 | 7.8M |
| 2025-01-07 | 110.34 | $111.39 | 7.9M |
| 2025-01-06 | 110.37 | $111.05 | 6.3M |
| 2025-01-03 | 110.52 | $111.16 | 5.4M |
| 2025-01-02 | 110.69 | $110.82 | 5.7M |
| 2024-12-31 | 111.02 | $111.35 | 4.8M |
| 2024-12-30 | 111.26 | $110.80 | 5.7M |
| 2024-12-27 | 111.75 | $111.55 | 4.5M |
| 2024-12-26 | 112.11 | $112.55 | 4.8M |
| 2024-12-24 | 112.23 | $112.56 | 2.5M |
| 2024-12-23 | 112.39 | $111.40 | 6.0M |
| 2024-12-20 | 112.95 | $112.03 | 18.0M |
| 2024-12-19 | 113.43 | $111.37 | 9.5M |
| 2024-12-18 | 114.21 | $111.35 | 12.3M |
| 2024-12-17 | 115.16 | $113.02 | 12.2M |
| 2024-12-16 | 115.77 | $112.11 | 10.5M |
| 2024-12-13 | 116.77 | $113.34 | 6.9M |
| 2024-12-12 | 117.56 | $114.90 | 5.3M |
| 2024-12-11 | 117.98 | $114.61 | 6.4M |
| 2024-12-10 | 118.54 | $114.73 | 7.5M |
| 2024-12-09 | 119.12 | $114.61 | 8.7M |
| 2024-12-06 | 119.79 | $116.73 | 6.7M |
| 2024-12-05 | 119.86 | $116.50 | 9.8M |
| 2024-12-04 | 119.94 | $116.99 | 8.0M |
| 2024-12-03 | 119.79 | $116.45 | 9.2M |
| 2024-12-02 | 119.68 | $117.16 | 8.4M |
| 2024-11-29 | 119.22 | $117.47 | 5.1M |
| 2024-11-27 | 118.47 | $117.60 | 8.1M |
| 2024-11-26 | 117.41 | $115.45 | 6.8M |
| 2024-11-25 | 116.69 | $116.00 | 10.4M |
| 2024-11-22 | 115.55 | $115.65 | 10.1M |
| 2024-11-21 | 114.16 | $114.72 | 10.3M |
| 2024-11-20 | 112.66 | $114.26 | 9.3M |
| 2024-11-19 | 110.89 | $112.42 | 12.2M |
| 2024-11-18 | 109.24 | $113.54 | 14.2M |
| 2024-11-15 | 106.78 | $115.08 | 32.0M |
| 2024-11-14 | 103.24 | $109.12 | 47.4M |
| 2024-11-13 | 100.77 | $102.72 | 17.7M |
| 2024-11-12 | 99.75 | $100.99 | 9.4M |
| 2024-11-11 | 99.02 | $100.86 | 9.1M |
| 2024-11-08 | 98.16 | $99.02 | 8.0M |
| 2024-11-07 | 97.67 | $98.93 | 7.8M |
| 2024-11-06 | 97.09 | $98.89 | 11.3M |
| 2024-11-05 | 96.37 | $96.63 | 6.6M |
| 2024-11-04 | 96.21 | $95.79 | 6.1M |
| 2024-11-01 | 96.27 | $95.81 | 7.9M |
| 2024-10-31 | 96.33 | $96.20 | 8.1M |
| 2024-10-30 | 96.26 | $95.08 | 7.7M |
| 2024-10-29 | 96.52 | $96.13 | 6.8M |
| 2024-10-28 | 96.50 | $96.20 | 8.1M |
| 2024-10-25 | 96.43 | $95.03 | 6.6M |
| 2024-10-24 | 96.70 | $95.40 | 5.0M |
| 2024-10-23 | 96.89 | $96.24 | 5.4M |
| 2024-10-22 | 96.84 | $96.74 | 5.3M |
| 2024-10-21 | 96.60 | $96.62 | 8.2M |
| 2024-10-18 | 96.33 | $97.28 | 8.6M |
| 2024-10-17 | 95.76 | $96.54 | 9.5M |
| 2024-10-16 | 95.29 | $96.75 | 9.9M |
| 2024-10-15 | 94.64 | $94.22 | 6.5M |
| 2024-10-14 | 94.63 | $94.97 | 6.3M |
| 2024-10-11 | 94.36 | $94.13 | 8.1M |
| 2024-10-10 | 94.29 | $92.99 | 6.7M |
| 2024-10-09 | 94.56 | $93.60 | 8.7M |
| 2024-10-08 | 94.67 | $92.51 | 10.2M |
| 2024-10-07 | 95.14 | $92.39 | 11.0M |
| 2024-10-04 | 95.73 | $95.15 | 6.3M |
| 2024-10-03 | 95.54 | $93.63 | 6.2M |
| 2024-10-02 | 95.77 | $94.15 | 6.1M |
| 2024-10-01 | 95.86 | $94.05 | 10.1M |
| 2024-09-30 | 95.96 | $96.19 | 8.0M |
| 2024-09-27 | 95.38 | $96.01 | 10.2M |
| 2024-09-26 | 94.69 | $95.20 | 10.1M |
| 2024-09-25 | 94.09 | $93.92 | 8.4M |
| 2024-09-24 | 93.72 | $93.69 | 7.9M |
| 2024-09-23 | 93.33 | $92.97 | 7.3M |
| 2024-09-20 | 93.05 | $93.75 | 19.3M |
| 2024-09-19 | 92.45 | $93.45 | 10.9M |
| 2024-09-18 | 91.79 | $93.58 | 10.3M |
| 2024-09-17 | 90.93 | $92.86 | 8.2M |
| 2024-09-16 | 90.10 | $91.85 | 9.0M |
| 2024-09-13 | 89.40 | $90.55 | 7.1M |
| 2024-09-12 | 88.96 | $89.30 | 7.2M |
| 2024-09-11 | 88.82 | $88.32 | 10.8M |
| 2024-09-10 | 88.97 | $88.40 | 6.9M |
| 2024-09-09 | 89.14 | $88.34 | 8.8M |
| 2024-09-06 | 89.35 | $87.94 | 7.8M |
| 2024-09-05 | 89.75 | $88.65 | 6.2M |
| 2024-09-04 | 90.01 | $89.25 | 6.3M |
| 2024-09-03 | 90.13 | $89.13 | 8.5M |
| 2024-08-30 | 90.32 | $90.38 | 8.4M |
| 2024-08-29 | 90.16 | $89.81 | 6.2M |
| 2024-08-28 | 90.13 | $89.49 | 8.6M |
| 2024-08-27 | 90.21 | $90.90 | 7.2M |
| 2024-08-26 | 89.85 | $91.78 | 8.0M |
| 2024-08-23 | 89.14 | $90.56 | 7.4M |
| 2024-08-22 | 88.67 | $89.92 | 7.6M |
| 2024-08-21 | 88.31 | $90.72 | 7.6M |
| 2024-08-20 | 87.64 | $89.74 | 8.9M |
| 2024-08-19 | 87.15 | $90.82 | 9.7M |
| 2024-08-16 | 86.25 | $89.30 | 10.3M |
| 2024-08-15 | 85.66 | $88.79 | 12.4M |
| 2024-08-14 | 85.15 | $86.30 | 9.5M |
| 2024-08-13 | 85.37 | $85.60 | 14.6M |
| 2024-08-12 | 85.91 | $85.95 | 11.8M |
| 2024-08-09 | 86.51 | $86.21 | 16.0M |
| 2024-08-08 | 87.20 | $85.96 | 21.9M |
| 2024-08-07 | 88.17 | $85.96 | 30.6M |
| 2024-08-06 | 89.40 | $89.97 | 21.7M |
| 2024-08-05 | 89.67 | $87.78 | 19.1M |
| 2024-08-02 | 90.72 | $89.57 | 15.4M |
| 2024-08-01 | 91.48 | $93.05 | 9.3M |
| 2024-07-31 | 91.34 | $93.69 | 10.2M |
| 2024-07-30 | 91.00 | $93.79 | 9.9M |
| 2024-07-29 | 90.59 | $92.14 | 13.0M |
| 2024-07-26 | 90.66 | $89.93 | 11.3M |
| 2024-07-25 | 91.49 | $89.21 | 10.8M |
| 2024-07-24 | 92.78 | $89.80 | 11.8M |
| 2024-07-23 | 94.20 | $90.94 | 22.5M |
| 2024-07-22 | 95.60 | $94.13 | 13.4M |
| 2024-07-19 | 96.33 | $95.74 | 9.3M |
| 2024-07-18 | 96.72 | $96.79 | 7.5M |
| 2024-07-17 | 96.89 | $97.31 | 9.5M |
| 2024-07-16 | 96.94 | $98.47 | 10.8M |
| 2024-07-15 | 96.67 | $96.87 | 7.4M |
| 2024-07-12 | 96.86 | $97.13 | 6.5M |
| 2024-07-11 | 97.04 | $96.60 | 7.4M |
| 2024-07-10 | 97.46 | $96.97 | 7.8M |
| 2024-07-09 | 97.87 | $97.05 | 9.0M |
| 2024-07-08 | 98.36 | $97.37 | 8.2M |
| 2024-07-05 | 98.88 | $97.99 | 8.6M |
| 2024-07-03 | 99.34 | $98.61 | 5.0M |
| 2024-07-02 | 99.72 | $97.99 | 13.3M |
| 2024-07-01 | 100.40 | $98.04 | 15.3M |
| 2024-06-28 | 101.22 | $99.29 | 21.4M |
| 2024-06-27 | 101.83 | $102.17 | 8.4M |
| 2024-06-26 | 101.66 | $102.18 | 10.1M |
| 2024-06-25 | 101.46 | $102.20 | 10.3M |
| 2024-06-24 | 101.22 | $101.98 | 7.4M |
| 2024-06-21 | 101.01 | $102.27 | 14.1M |
| 2024-06-20 | 100.68 | $101.84 | 7.9M |
| 2024-06-18 | 100.42 | $101.50 | 7.0M |
| 2024-06-17 | 100.23 | $101.52 | 10.5M |
| 2024-06-14 | 100.02 | $99.97 | 7.1M |
| 2024-06-13 | 100.28 | $100.09 | 10.2M |
| 2024-06-12 | 100.58 | $100.80 | 9.0M |
| 2024-06-11 | 100.75 | $100.87 | 9.1M |
| 2024-06-10 | 100.96 | $102.74 | 7.6M |
| 2024-06-07 | 100.65 | $101.54 | 6.0M |
| 2024-06-06 | 100.68 | $101.21 | 10.3M |
| 2024-06-05 | 100.86 | $101.50 | 10.8M |
| 2024-06-04 | 101.02 | $103.33 | 7.3M |
| 2024-06-03 | 100.67 | $102.77 | 6.9M |
| 2024-05-31 | 100.46 | $103.91 | 14.7M |
| 2024-05-30 | 99.89 | $101.70 | 7.3M |
| 2024-05-29 | 99.94 | $100.88 | 7.4M |
| 2024-05-28 | 100.32 | $102.44 | 7.8M |
| 2024-05-24 | 100.34 | $101.76 | 6.5M |
| 2024-05-23 | 100.64 | $100.66 | 10.5M |
| 2024-05-22 | 101.41 | $103.02 | 7.2M |
| 2024-05-21 | 101.66 | $103.01 | 7.3M |
| 2024-05-20 | 102.03 | $102.90 | 7.7M |
| 2024-05-17 | 102.58 | $103.25 | 7.4M |
| 2024-05-16 | 103.19 | $103.37 | 9.5M |
| 2024-05-15 | 103.95 | $102.77 | 20.7M |
| 2024-05-14 | 105.13 | $105.35 | 11.3M |
| 2024-05-13 | 105.80 | $105.83 | 9.7M |
| 2024-05-10 | 106.52 | $105.79 | 15.9M |
| 2024-05-09 | 107.45 | $105.80 | 15.1M |
| 2024-05-08 | 108.62 | $105.44 | 15.2M |
| 2024-05-07 | 110.21 | $105.39 | 55.1M |
| 2024-05-06 | 112.18 | $116.47 | 16.3M |
| 2024-05-03 | 111.10 | $113.66 | 7.4M |
| 2024-05-02 | 110.70 | $112.62 | 6.8M |
| 2024-05-01 | 110.56 | $110.48 | 6.3M |
| 2024-04-30 | 111.11 | $111.10 | 8.2M |
| 2024-04-29 | 111.60 | $112.08 | 7.2M |
| 2024-04-26 | 111.92 | $112.73 | 6.3M |
| 2024-04-25 | 112.13 | $112.77 | 8.0M |
| 2024-04-24 | 112.40 | $113.92 | 6.2M |
| 2024-04-23 | 112.39 | $113.71 | 6.8M |
| 2024-04-22 | 112.48 | $111.99 | 6.9M |
| 2024-04-19 | 113.14 | $112.61 | 9.4M |
| 2024-04-18 | 113.78 | $112.43 | 8.2M |
| 2024-04-17 | 114.64 | $112.94 | 7.4M |
| 2024-04-16 | 115.53 | $113.88 | 9.3M |
| 2024-04-15 | 116.32 | $112.95 | 9.6M |
| 2024-04-12 | 117.59 | $114.01 | 12.2M |
| 2024-04-11 | 118.78 | $117.15 | 6.6M |
| 2024-04-10 | 119.23 | $117.19 | 6.7M |
| 2024-04-09 | 119.74 | $117.97 | 7.5M |
| 2024-04-08 | 120.08 | $117.35 | 6.3M |
| 2024-04-05 | 120.66 | $118.38 | 9.7M |
| 2024-04-04 | 121.00 | $117.09 | 13.8M |
| 2024-04-03 | 121.78 | $118.98 | 22.5M |
| 2024-04-02 | 122.08 | $122.82 | 15.5M |
| 2024-04-01 | 121.17 | $121.53 | 8.4M |
| 2024-03-28 | 120.41 | $122.36 | 15.4M |
| 2024-03-27 | 119.17 | $120.98 | 10.8M |
| 2024-03-26 | 118.05 | $119.93 | 11.9M |
| 2024-03-25 | 116.97 | $119.36 | 12.1M |
| 2024-03-22 | 115.79 | $115.87 | 7.1M |
| 2024-03-21 | 115.42 | $116.70 | 10.4M |
| 2024-03-20 | 114.67 | $116.46 | 11.7M |
| 2024-03-19 | 113.80 | $114.51 | 11.0M |
| 2024-03-18 | 113.33 | $113.85 | 11.8M |
| 2024-03-15 | 112.93 | $111.95 | 15.4M |
| 2024-03-14 | 113.02 | $112.06 | 10.5M |
| 2024-03-13 | 113.05 | $112.50 | 7.3M |
| 2024-03-12 | 112.93 | $112.46 | 8.1M |
| 2024-03-11 | 112.75 | $112.31 | 8.8M |
| 2024-03-08 | 112.54 | $110.32 | 10.0M |
| 2024-03-07 | 112.87 | $110.18 | 8.6M |
| 2024-03-06 | 113.27 | $110.06 | 14.7M |
| 2024-03-05 | 113.75 | $112.87 | 14.9M |
| 2024-03-04 | 113.39 | $113.69 | 11.6M |
| 2024-03-01 | 112.63 | $111.95 | 7.2M |
| 2024-02-29 | 112.20 | $111.58 | 11.7M |
| 2024-02-28 | 111.73 | $110.80 | 10.8M |
| 2024-02-27 | 111.34 | $109.42 | 7.6M |
| 2024-02-26 | 111.24 | $107.68 | 8.7M |
| 2024-02-23 | 111.61 | $107.74 | 11.7M |
| 2024-02-22 | 111.97 | $107.64 | 9.3M |
| 2024-02-21 | 112.36 | $107.67 | 10.5M |
| 2024-02-20 | 112.74 | $109.44 | 9.8M |
| 2024-02-16 | 112.55 | $111.60 | 8.8M |
| 2024-02-15 | 111.54 | $112.45 | 10.0M |
| 2024-02-14 | 109.94 | $111.56 | 11.4M |
| 2024-02-13 | 108.18 | $110.46 | 14.6M |
| 2024-02-12 | 106.31 | $109.29 | 13.4M |
| 2024-02-09 | 104.32 | $108.39 | 21.5M |
| 2024-02-08 | 102.11 | $110.54 | 60.6M |
| 2024-02-07 | 98.68 | $99.14 | 28.9M |
| 2024-02-06 | 98.08 | $99.29 | 16.5M |
| 2024-02-05 | 97.27 | $96.65 | 11.7M |
| 2024-02-02 | 97.08 | $97.13 | 9.3M |
| 2024-02-01 | 96.68 | $97.06 | 8.5M |
| 2024-01-31 | 96.18 | $96.05 | 9.6M |
| 2024-01-30 | 95.86 | $96.94 | 9.1M |
| 2024-01-29 | 95.17 | $97.49 | 13.4M |
| 2024-01-26 | 94.13 | $95.36 | 7.8M |
| 2024-01-25 | 93.52 | $94.86 | 8.7M |
| 2024-01-24 | 92.92 | $93.50 | 10.5M |
| 2024-01-23 | 92.61 | $93.77 | 11.6M |
| 2024-01-22 | 92.14 | $95.08 | 15.1M |
| 2024-01-19 | 91.15 | $93.06 | 19.8M |
| 2024-01-18 | 90.59 | $92.21 | 12.2M |
| 2024-01-17 | 90.18 | $90.34 | 15.7M |
| 2024-01-16 | 90.27 | $93.05 | 16.8M |
| 2024-01-12 | 89.54 | $90.35 | 11.9M |
| 2024-01-11 | 89.51 | $89.45 | 9.6M |
| 2024-01-10 | 89.78 | $89.29 | 15.1M |
| 2024-01-09 | 90.17 | $89.67 | 11.3M |
| 2024-01-08 | 90.54 | $91.55 | 11.1M |
| 2024-01-05 | 90.40 | $90.90 | 9.1M |
| 2024-01-04 | 90.45 | $90.56 | 12.1M |
| 2024-01-03 | 90.62 | $91.65 | 11.9M |
| 2024-01-02 | 90.50 | $90.71 | 10.6M |
| 2023-12-29 | 90.65 | $90.29 | 9.2M |
| 2023-12-28 | 90.99 | $90.40 | 8.5M |
| 2023-12-27 | 91.36 | $90.38 | 11.1M |
| 2023-12-26 | 91.84 | $90.95 | 8.1M |
| 2023-12-22 | 92.23 | $91.02 | 9.4M |
| 2023-12-21 | 92.69 | $92.02 | 13.0M |
| 2023-12-20 | 92.93 | $91.27 | 13.1M |
| 2023-12-19 | 93.44 | $93.93 | 8.8M |
| 2023-12-18 | 93.22 | $92.86 | 9.1M |
| 2023-12-15 | 93.28 | $93.46 | 17.6M |
| 2023-12-14 | 93.15 | $93.94 | 12.4M |
| 2023-12-13 | 92.82 | $92.83 | 10.2M |
| 2023-12-12 | 92.76 | $91.07 | 13.2M |
| 2023-12-11 | 93.23 | $92.20 | 10.8M |
| 2023-12-08 | 93.43 | $92.82 | 9.5M |
| 2023-12-07 | 93.46 | $92.35 | 10.3M |
| 2023-12-06 | 93.63 | $91.50 | 10.5M |
| 2023-12-05 | 94.07 | $90.79 | 12.4M |
| 2023-12-04 | 94.80 | $92.01 | 12.6M |
| 2023-12-01 | 95.27 | $92.58 | 11.9M |
| 2023-11-30 | 95.62 | $92.69 | 13.4M |
| 2023-11-29 | 95.97 | $92.50 | 13.9M |
| 2023-11-28 | 96.40 | $92.50 | 18.7M |
| 2023-11-27 | 96.86 | $95.17 | 11.0M |
| 2023-11-24 | 96.51 | $96.06 | 5.4M |
| 2023-11-22 | 95.74 | $95.07 | 7.3M |
| 2023-11-21 | 95.05 | $94.45 | 7.7M |
| 2023-11-20 | 94.34 | $95.03 | 14.1M |
| 2023-11-17 | 93.23 | $94.15 | 12.2M |
| 2023-11-16 | 92.09 | $94.51 | 12.9M |
| 2023-11-15 | 90.54 | $93.93 | 20.6M |
| 2023-11-14 | 88.79 | $91.07 | 13.2M |
| 2023-11-13 | 87.53 | $89.44 | 12.8M |
| 2023-11-10 | 86.47 | $88.27 | 25.2M |
| 2023-11-09 | 85.53 | $90.34 | 51.1M |
| 2023-11-08 | 83.70 | $84.50 | 26.9M |
| 2023-11-07 | 83.32 | $84.59 | 10.5M |
| 2023-11-06 | 82.83 | $84.02 | 14.2M |
| 2023-11-03 | 82.40 | $85.07 | 11.3M |
| 2023-11-02 | 81.55 | $83.29 | 11.5M |
| 2023-11-01 | 81.08 | $81.07 | 9.1M |
| 2023-10-31 | 81.22 | $81.59 | 8.7M |
| 2023-10-30 | 81.23 | $80.68 | 10.3M |
| 2023-10-27 | 81.55 | $79.33 | 10.3M |
| 2023-10-26 | 82.38 | $79.78 | 11.7M |
| 2023-10-25 | 83.24 | $80.59 | 9.4M |
| 2023-10-24 | 84.04 | $82.56 | 11.5M |
| 2023-10-23 | 84.38 | $83.10 | 10.8M |
| 2023-10-20 | 84.61 | $82.65 | 10.4M |
| 2023-10-19 | 85.02 | $83.25 | 14.3M |
| 2023-10-18 | 85.32 | $84.68 | 10.0M |
| 2023-10-17 | 85.21 | $86.20 | 10.0M |
| 2023-10-16 | 84.58 | $85.71 | 10.3M |
| 2023-10-13 | 83.95 | $84.35 | 10.8M |
| 2023-10-12 | 83.60 | $84.35 | 9.6M |
| 2023-10-11 | 83.16 | $84.85 | 9.5M |
| 2023-10-10 | 82.47 | $84.99 | 9.5M |
| 2023-10-09 | 81.58 | $84.70 | 13.6M |
| 2023-10-06 | 80.59 | $82.94 | 15.4M |
| 2023-10-05 | 79.95 | $80.81 | 15.5M |
| 2023-10-04 | 79.86 | $79.32 | 12.0M |
| 2023-10-03 | 80.24 | $79.54 | 12.6M |
| 2023-10-02 | 80.66 | $81.67 | 9.1M |
| 2023-09-29 | 80.51 | $81.05 | 11.3M |
| 2023-09-28 | 80.54 | $80.13 | 12.2M |
| 2023-09-27 | 80.88 | $79.90 | 14.7M |
| 2023-09-26 | 81.39 | $80.05 | 14.9M |
| 2023-09-25 | 81.98 | $81.01 | 11.0M |
| 2023-09-22 | 82.41 | $81.25 | 11.5M |
| 2023-09-21 | 82.86 | $82.73 | 14.4M |
| 2023-09-20 | 82.95 | $82.56 | 12.7M |
| 2023-09-19 | 83.13 | $81.94 | 21.5M |
| 2023-09-18 | 83.54 | $85.02 | 11.9M |
| 2023-09-15 | 83.08 | $85.58 | 21.6M |
| 2023-09-14 | 82.35 | $84.48 | 22.4M |
| 2023-09-13 | 81.82 | $83.48 | 9.8M |
| 2023-09-12 | 81.52 | $83.68 | 16.6M |
| 2023-09-11 | 81.10 | $82.52 | 26.6M |
| 2023-09-08 | 80.99 | $81.58 | 16.2M |
| 2023-09-07 | 81.18 | $80.57 | 14.8M |
| 2023-09-06 | 81.76 | $80.98 | 15.5M |
| 2023-09-05 | 82.37 | $81.19 | 12.7M |
| 2023-09-01 | 83.07 | $81.64 | 27.7M |
| 2023-08-31 | 83.80 | $83.68 | 10.4M |
| 2023-08-30 | 84.06 | $84.28 | 11.8M |
| 2023-08-29 | 84.20 | $84.40 | 11.2M |
| 2023-08-28 | 84.36 | $84.16 | 12.2M |
| 2023-08-25 | 84.65 | $83.36 | 16.1M |
| 2023-08-24 | 85.27 | $82.47 | 27.5M |
| 2023-08-23 | 86.31 | $85.83 | 7.6M |
| 2023-08-22 | 86.54 | $85.79 | 9.8M |
| 2023-08-21 | 86.82 | $85.88 | 11.2M |
| 2023-08-18 | 87.15 | $85.96 | 12.4M |
| 2023-08-17 | 87.53 | $85.92 | 14.2M |
| 2023-08-16 | 88.00 | $86.35 | 12.2M |
| 2023-08-15 | 88.43 | $87.06 | 13.7M |
| 2023-08-14 | 88.73 | $88.81 | 13.7M |
| 2023-08-11 | 88.53 | $89.02 | 22.0M |
| 2023-08-10 | 88.21 | $91.76 | 56.7M |
| 2023-08-09 | 86.96 | $87.49 | 32.5M |
| 2023-08-08 | 86.78 | $88.13 | 16.8M |
| 2023-08-07 | 86.37 | $86.83 | 10.8M |
| 2023-08-04 | 86.29 | $86.30 | 11.5M |
| 2023-08-03 | 86.37 | $85.49 | 14.2M |
| 2023-08-02 | 86.74 | $86.30 | 15.2M |
| 2023-08-01 | 86.94 | $89.03 | 13.7M |
| 2023-07-31 | 86.32 | $88.89 | 20.8M |
| 2023-07-28 | 85.63 | $86.13 | 13.6M |
| 2023-07-27 | 85.68 | $85.36 | 16.7M |
| 2023-07-26 | 86.00 | $85.86 | 15.0M |
| 2023-07-25 | 86.26 | $85.63 | 15.3M |
| 2023-07-24 | 86.66 | $86.60 | 13.9M |
| 2023-07-21 | 86.86 | $87.18 | 19.9M |
| 2023-07-20 | 86.93 | $86.21 | 15.3M |
| 2023-07-19 | 87.34 | $87.04 | 17.2M |
| 2023-07-18 | 87.60 | $85.95 | 21.9M |
| 2023-07-17 | 88.27 | $85.56 | 34.5M |
| 2023-07-14 | 89.22 | $88.62 | 17.8M |
| 2023-07-13 | 89.42 | $90.47 | 15.3M |
| 2023-07-12 | 89.08 | $90.15 | 14.9M |
| 2023-07-11 | 88.77 | $89.49 | 13.7M |
| 2023-07-10 | 88.62 | $88.10 | 13.6M |
| 2023-07-07 | 88.88 | $88.64 | 9.7M |
| 2023-07-06 | 89.05 | $88.74 | 12.1M |
| 2023-07-05 | 89.22 | $89.79 | 11.0M |
| 2023-07-03 | 89.12 | $90.50 | 8.0M |
| 2023-06-30 | 88.77 | $89.28 | 12.8M |
| 2023-06-29 | 88.76 | $88.95 | 13.4M |
| 2023-06-28 | 88.86 | $88.83 | 12.1M |
| 2023-06-27 | 89.03 | $89.06 | 10.0M |
| 2023-06-26 | 89.19 | $88.70 | 13.1M |
| 2023-06-23 | 89.52 | $88.10 | 13.5M |
| 2023-06-22 | 90.12 | $88.49 | 10.9M |
| 2023-06-21 | 90.75 | $88.64 | 17.9M |
| 2023-06-20 | 91.47 | $89.75 | 14.9M |
| 2023-06-16 | 92.00 | $91.32 | 22.7M |
| 2023-06-15 | 92.16 | $92.94 | 13.4M |
| 2023-06-14 | 91.84 | $92.45 | 15.9M |
| 2023-06-13 | 91.61 | $93.85 | 13.0M |
| 2023-06-12 | 90.89 | $93.14 | 12.4M |
| 2023-06-09 | 90.26 | $91.93 | 9.6M |
| 2023-06-08 | 89.89 | $92.53 | 9.0M |
| 2023-06-07 | 89.27 | $92.52 | 11.1M |
| 2023-06-06 | 88.54 | $92.16 | 12.1M |
| 2023-06-05 | 87.81 | $91.00 | 19.8M |
| 2023-06-02 | 87.33 | $90.77 | 14.4M |
| 2023-06-01 | 86.86 | $88.59 | 12.0M |
| 2023-05-31 | 87.03 | $87.96 | 11.4M |
| 2023-05-30 | 87.50 | $87.82 | 14.8M |
| 2023-05-26 | 88.17 | $88.29 | 12.9M |
| 2023-05-25 | 88.90 | $88.14 | 13.6M |
| 2023-05-24 | 89.88 | $89.07 | 15.4M |
| 2023-05-23 | 90.83 | $89.82 | 14.8M |
| 2023-05-22 | 91.80 | $91.82 | 14.2M |
| 2023-05-19 | 92.39 | $91.35 | 16.4M |
| 2023-05-18 | 93.30 | $93.76 | 15.0M |
| 2023-05-17 | 93.68 | $92.77 | 12.5M |
| 2023-05-16 | 94.49 | $90.98 | 17.0M |
| 2023-05-15 | 96.08 | $92.86 | 16.8M |
| 2023-05-12 | 97.44 | $91.99 | 21.8M |
| 2023-05-11 | 99.38 | $92.31 | 57.1M |
| 2023-05-10 | 101.65 | $101.14 | 19.5M |
| 2023-05-09 | 101.60 | $102.18 | 6.8M |
| 2023-05-08 | 101.21 | $102.97 | 10.8M |
| 2023-05-05 | 100.46 | $100.52 | 9.3M |
| 2023-05-04 | 100.31 | $97.45 | 13.3M |
| 2023-05-03 | 101.10 | $100.86 | 7.8M |
| 2023-05-02 | 100.96 | $100.60 | 7.0M |
| 2023-05-01 | 100.86 | $102.21 | 6.9M |
| 2023-04-28 | 100.22 | $102.50 | 11.3M |
| 2023-04-27 | 99.34 | $99.93 | 8.2M |
| 2023-04-26 | 99.07 | $96.61 | 8.6M |
| 2023-04-25 | 99.78 | $98.01 | 6.5M |
| 2023-04-24 | 100.20 | $99.68 | 8.5M |
| 2023-04-21 | 100.18 | $99.57 | 9.5M |
| 2023-04-20 | 100.17 | $98.07 | 7.8M |
| 2023-04-19 | 100.61 | $98.75 | 11.5M |
| 2023-04-18 | 100.93 | $100.93 | 8.2M |
| 2023-04-17 | 100.60 | $100.30 | 6.7M |
| 2023-04-14 | 100.39 | $99.90 | 7.3M |
| 2023-04-13 | 100.23 | $100.84 | 8.7M |
| 2023-04-12 | 99.73 | $97.94 | 9.3M |
| 2023-04-11 | 100.02 | $100.42 | 7.5M |
| 2023-04-10 | 99.58 | $100.81 | 8.0M |
| 2023-04-06 | 98.89 | $99.97 | 7.0M |
| 2023-04-05 | 98.32 | $99.91 | 7.7M |
| 2023-04-04 | 97.63 | $99.57 | 6.8M |
| 2023-04-03 | 96.90 | $99.76 | 7.3M |
| 2023-03-31 | 95.95 | $100.13 | 8.9M |
| 2023-03-30 | 94.69 | $98.10 | 7.7M |
| 2023-03-29 | 93.82 | $96.87 | 5.9M |
| 2023-03-28 | 93.17 | $94.82 | 5.4M |
| 2023-03-27 | 93.06 | $95.62 | 7.5M |
| 2023-03-24 | 92.72 | $94.08 | 9.5M |
| 2023-03-23 | 92.83 | $95.83 | 9.5M |
| 2023-03-22 | 92.45 | $94.90 | 8.8M |
| 2023-03-21 | 92.34 | $96.54 | 7.3M |
| 2023-03-20 | 91.73 | $94.22 | 6.7M |
| 2023-03-17 | 91.79 | $93.20 | 12.9M |
| 2023-03-16 | 92.24 | $94.29 | 9.9M |
| 2023-03-15 | 92.52 | $93.10 | 9.5M |
| 2023-03-14 | 93.29 | $93.36 | 10.3M |
| 2023-03-13 | 94.22 | $92.60 | 11.9M |
| 2023-03-10 | 95.64 | $93.57 | 14.0M |
| 2023-03-09 | 97.12 | $96.14 | 8.3M |
| 2023-03-08 | 98.17 | $99.30 | 5.7M |
| 2023-03-07 | 98.48 | $99.06 | 7.0M |
| 2023-03-06 | 98.97 | $100.66 | 6.8M |
| 2023-03-03 | 99.11 | $101.14 | 7.4M |
| 2023-03-02 | 99.16 | $98.92 | 7.8M |
| 2023-03-01 | 99.98 | $98.54 | 7.9M |
| 2023-02-28 | 101.12 | $99.61 | 8.2M |
| 2023-02-27 | 102.21 | $100.45 | 6.6M |
| 2023-02-24 | 103.29 | $100.30 | 8.5M |
| 2023-02-23 | 104.68 | $101.73 | 11.0M |
| 2023-02-22 | 105.93 | $101.68 | 9.9M |
| 2023-02-21 | 107.46 | $102.09 | 10.6M |
| 2023-02-17 | 109.19 | $105.22 | 9.5M |
| 2023-02-16 | 110.27 | $105.83 | 9.5M |
| 2023-02-15 | 111.37 | $109.24 | 8.2M |
| 2023-02-14 | 111.59 | $107.66 | 10.8M |
| 2023-02-13 | 112.30 | $107.66 | 12.3M |
| 2023-02-10 | 113.11 | $108.06 | 15.6M |
| 2023-02-09 | 113.90 | $110.36 | 46.1M |
| 2023-02-08 | 114.05 | $111.78 | 27.7M |
| 2023-02-07 | 113.71 | $111.63 | 10.8M |
| 2023-02-06 | 113.26 | $109.87 | 12.0M |
| 2023-02-03 | 113.18 | $110.71 | 12.5M |
| 2023-02-02 | 112.72 | $113.21 | 13.1M |
| 2023-02-01 | 111.28 | $109.39 | 10.0M |
| 2023-01-31 | 110.64 | $108.49 | 8.3M |
| 2023-01-30 | 110.05 | $107.59 | 8.5M |
| 2023-01-27 | 109.52 | $109.54 | 10.2M |
| 2023-01-26 | 108.17 | $109.70 | 9.2M |
| 2023-01-25 | 106.38 | $108.12 | 10.0M |
| 2023-01-24 | 104.62 | $106.00 | 8.6M |
| 2023-01-23 | 103.08 | $105.69 | 11.5M |
| 2023-01-20 | 101.22 | $103.48 | 14.5M |
| 2023-01-19 | 99.60 | $99.08 | 11.0M |
| 2023-01-18 | 98.97 | $99.04 | 11.4M |
| 2023-01-17 | 98.17 | $99.91 | 14.9M |
| 2023-01-13 | 96.86 | $99.40 | 12.2M |
| 2023-01-12 | 95.40 | $99.81 | 19.8M |
| 2023-01-11 | 93.46 | $96.33 | 8.8M |
| 2023-01-10 | 92.18 | $95.56 | 6.9M |
| 2023-01-09 | 90.85 | $94.77 | 11.7M |
| 2023-01-06 | 89.49 | $93.92 | 9.8M |
| 2023-01-05 | 88.10 | $91.92 | 11.6M |
| 2023-01-04 | 87.07 | $91.98 | 15.0M |
| 2023-01-03 | 85.82 | $88.97 | 15.0M |
| 2022-12-30 | 85.28 | $86.88 | 23.2M |
| 2022-12-29 | 85.34 | $87.18 | 13.0M |
| 2022-12-28 | 85.37 | $84.17 | 12.4M |
| 2022-12-27 | 86.40 | $86.37 | 11.6M |
| 2022-12-23 | 87.02 | $88.01 | 11.2M |
| 2022-12-22 | 87.29 | $86.67 | 15.5M |
| 2022-12-21 | 88.10 | $86.92 | 11.0M |
| 2022-12-20 | 89.04 | $87.02 | 14.9M |
| 2022-12-19 | 90.20 | $85.78 | 19.2M |
| 2022-12-16 | 92.04 | $90.08 | 26.4M |
| 2022-12-15 | 92.95 | $90.49 | 16.0M |
| 2022-12-14 | 93.94 | $94.15 | 11.5M |
| 2022-12-13 | 94.01 | $94.70 | 22.9M |
| 2022-12-12 | 93.93 | $94.66 | 14.1M |
| 2022-12-09 | 93.87 | $93.38 | 10.1M |
| 2022-12-08 | 94.22 | $92.55 | 9.4M |
| 2022-12-07 | 94.92 | $92.15 | 10.4M |
| 2022-12-06 | 95.91 | $92.29 | 11.5M |
| 2022-12-05 | 97.08 | $95.93 | 10.8M |
| 2022-12-02 | 97.36 | $99.43 | 12.6M |
| 2022-12-01 | 96.59 | $98.59 | 13.9M |
| 2022-11-30 | 95.92 | $97.87 | 15.4M |
| 2022-11-29 | 95.34 | $94.69 | 13.2M |
| 2022-11-28 | 95.65 | $95.69 | 13.7M |
| 2022-11-25 | 95.73 | $98.87 | 6.7M |
| 2022-11-23 | 94.83 | $98.88 | 15.5M |
| 2022-11-22 | 93.75 | $96.21 | 25.8M |
| 2022-11-21 | 93.32 | $97.58 | 70.3M |
| 2022-11-18 | 92.39 | $91.80 | 10.0M |
| 2022-11-17 | 93.12 | $91.45 | 12.3M |
| 2022-11-16 | 94.17 | $93.95 | 11.1M |
| 2022-11-15 | 94.70 | $95.51 | 15.8M |
| 2022-11-14 | 94.88 | $94.28 | 20.6M |
| 2022-11-11 | 95.52 | $95.01 | 22.4M |
| 2022-11-10 | 96.10 | $90.46 | 37.0M |
| 2022-11-09 | 98.28 | $86.75 | 62.0M |
| 2022-11-08 | 102.13 | $99.90 | 27.1M |
| 2022-11-07 | 102.65 | $100.43 | 11.4M |
| 2022-11-04 | 103.10 | $99.58 | 11.0M |
| 2022-11-03 | 103.91 | $99.25 | 9.0M |
| 2022-11-02 | 104.97 | $101.82 | 9.6M |
| 2022-11-01 | 105.42 | $106.00 | 8.0M |
| 2022-10-31 | 104.62 | $106.54 | 8.8M |
| 2022-10-28 | 103.44 | $105.95 | 7.3M |
| 2022-10-27 | 102.17 | $104.44 | 8.7M |
| 2022-10-26 | 101.08 | $104.63 | 9.2M |
| 2022-10-25 | 99.69 | $104.36 | 7.7M |
| 2022-10-24 | 98.09 | $101.72 | 8.2M |
| 2022-10-21 | 96.98 | $102.04 | 10.2M |
| 2022-10-20 | 95.56 | $98.59 | 8.2M |
| 2022-10-19 | 94.96 | $98.99 | 11.7M |
| 2022-10-18 | 94.13 | $98.48 | 8.5M |
| 2022-10-17 | 93.34 | $97.33 | 7.1M |
| 2022-10-14 | 92.81 | $94.45 | 8.2M |
| 2022-10-13 | 93.13 | $96.64 | 11.0M |
| 2022-10-12 | 92.90 | $93.41 | 6.2M |
| 2022-10-11 | 93.72 | $93.10 | 8.9M |
| 2022-10-10 | 94.89 | $95.16 | 9.5M |
| 2022-10-07 | 95.73 | $97.16 | 7.1M |
| 2022-10-06 | 96.20 | $100.04 | 6.7M |
| 2022-10-05 | 95.92 | $100.80 | 7.6M |
| 2022-10-04 | 95.43 | $101.44 | 10.2M |
| 2022-10-03 | 94.70 | $97.13 | 9.5M |
| 2022-09-30 | 95.28 | $94.33 | 12.1M |
| 2022-09-29 | 96.96 | $97.45 | 9.4M |
| 2022-09-28 | 98.11 | $99.40 | 12.9M |
| 2022-09-27 | 98.98 | $95.85 | 13.4M |
| 2022-09-26 | 101.25 | $98.12 | 9.8M |
| 2022-09-23 | 103.37 | $99.50 | 12.0M |
| 2022-09-22 | 105.57 | $102.16 | 11.0M |
| 2022-09-21 | 107.46 | $104.49 | 9.8M |
| 2022-09-20 | 109.07 | $107.57 | 7.0M |
| 2022-09-19 | 110.08 | $109.17 | 8.0M |
| 2022-09-16 | 110.83 | $108.25 | 16.0M |
| 2022-09-15 | 112.06 | $110.77 | 9.7M |
| 2022-09-14 | 112.76 | $112.50 | 8.6M |
| 2022-09-13 | 113.09 | $111.76 | 10.5M |
| 2022-09-12 | 113.71 | $116.39 | 7.9M |
| 2022-09-09 | 113.02 | $115.18 | 9.6M |
| 2022-09-08 | 112.55 | $112.33 | 8.4M |
| 2022-09-07 | 112.89 | $112.69 | 8.2M |
| 2022-09-06 | 113.19 | $110.09 | 9.5M |
| 2022-09-02 | 114.39 | $111.20 | 8.5M |
| 2022-09-01 | 115.48 | $112.53 | 7.7M |
| 2022-08-31 | 116.37 | $112.08 | 7.4M |
| 2022-08-30 | 117.58 | $112.43 | 8.1M |
| 2022-08-29 | 118.90 | $113.53 | 6.9M |
| 2022-08-26 | 120.12 | $114.07 | 7.8M |
| 2022-08-25 | 121.36 | $117.46 | 6.9M |
| 2022-08-24 | 121.74 | $116.41 | 7.8M |
| 2022-08-23 | 122.45 | $114.86 | 7.2M |
| 2022-08-22 | 123.72 | $115.94 | 11.6M |
| 2022-08-19 | 124.81 | $120.14 | 8.7M |
| 2022-08-18 | 124.70 | $122.67 | 7.3M |
| 2022-08-17 | 123.64 | $122.81 | 9.1M |
| 2022-08-16 | 122.18 | $124.96 | 14.6M |
| 2022-08-15 | 119.61 | $124.26 | 24.6M |
| 2022-08-12 | 116.58 | $121.57 | 22.0M |
| 2022-08-11 | 113.65 | $117.69 | 50.4M |
| 2022-08-10 | 111.23 | $112.43 | 26.4M |
| 2022-08-09 | 109.88 | $108.13 | 8.8M |
| 2022-08-08 | 109.52 | $109.11 | 13.0M |
| 2022-08-05 | 108.72 | $106.63 | 10.1M |
| 2022-08-04 | 108.47 | $108.12 | 7.3M |
| 2022-08-03 | 107.63 | $109.02 | 11.2M |
| 2022-08-02 | 106.26 | $104.71 | 9.1M |
| 2022-08-01 | 105.90 | $106.22 | 7.8M |
| 2022-07-29 | 104.94 | $106.10 | 10.3M |
| 2022-07-28 | 103.75 | $104.90 | 8.0M |
| 2022-07-27 | 102.64 | $103.50 | 9.7M |
| 2022-07-26 | 101.70 | $99.78 | 6.3M |
| 2022-07-25 | 101.70 | $102.69 | 6.7M |
| 2022-07-22 | 100.74 | $102.72 | 7.8M |
| 2022-07-21 | 99.53 | $104.18 | 8.6M |
| 2022-07-20 | 97.59 | $103.35 | 15.1M |
| 2022-07-19 | 95.47 | $99.61 | 13.7M |
| 2022-07-18 | 94.09 | $95.70 | 10.4M |
| 2022-07-15 | 93.65 | $95.20 | 14.9M |
| 2022-07-14 | 93.31 | $91.84 | 11.1M |
| 2022-07-13 | 93.98 | $92.94 | 12.0M |
| 2022-07-12 | 94.48 | $93.60 | 8.7M |
| 2022-07-11 | 94.90 | $93.64 | 7.7M |
| 2022-07-08 | 95.42 | $95.86 | 7.7M |
| 2022-07-07 | 95.38 | $97.43 | 7.8M |
| 2022-07-06 | 94.86 | $96.08 | 8.6M |
| 2022-07-05 | 94.69 | $97.18 | 10.7M |
| 2022-07-01 | 94.17 | $96.14 | 10.5M |
| 2022-06-30 | 93.90 | $94.40 | 11.0M |
| 2022-06-29 | 94.18 | $95.65 | 8.7M |
| 2022-06-28 | 94.16 | $95.92 | 16.8M |
| 2022-06-27 | 94.11 | $96.61 | 10.8M |
| 2022-06-24 | 93.89 | $97.78 | 11.7M |
| 2022-06-23 | 93.31 | $94.30 | 11.3M |
| 2022-06-22 | 93.78 | $93.50 | 11.4M |
| 2022-06-21 | 94.67 | $93.29 | 16.6M |
| 2022-06-17 | 95.90 | $94.34 | 15.4M |
| 2022-06-16 | 97.13 | $94.28 | 15.3M |
| 2022-06-15 | 98.70 | $95.88 | 11.8M |
| 2022-06-14 | 100.18 | $94.22 | 12.4M |
| 2022-06-13 | 102.54 | $95.71 | 15.2M |
| 2022-06-10 | 104.99 | $99.40 | 15.4M |
| 2022-06-09 | 106.83 | $103.30 | 8.3M |
| 2022-06-08 | 107.84 | $107.34 | 7.0M |
| 2022-06-07 | 107.82 | $107.79 | 7.3M |
| 2022-06-06 | 107.65 | $107.83 | 7.6M |
| 2022-06-03 | 107.44 | $108.67 | 6.8M |
| 2022-06-02 | 106.94 | $110.87 | 8.8M |
| 2022-06-01 | 105.65 | $109.19 | 11.8M |
| 2022-05-31 | 104.65 | $110.44 | 20.3M |
| 2022-05-27 | 103.08 | $109.32 | 13.7M |
| 2022-05-26 | 101.57 | $105.61 | 11.3M |
| 2022-05-25 | 100.98 | $103.26 | 11.0M |
| 2022-05-24 | 101.08 | $101.59 | 14.0M |
| 2022-05-23 | 101.82 | $105.83 | 14.4M |
| 2022-05-20 | 101.47 | $102.42 | 15.7M |
| 2022-05-19 | 102.21 | $103.14 | 11.3M |
| 2022-05-18 | 102.99 | $104.30 | 11.8M |
| 2022-05-17 | 103.67 | $108.64 | 11.8M |
| 2022-05-16 | 103.22 | $105.18 | 12.0M |
| 2022-05-13 | 103.87 | $107.33 | 16.8M |
| 2022-05-12 | 104.10 | $104.31 | 36.3M |
| 2022-05-11 | 105.46 | $105.21 | 26.9M |
| 2022-05-10 | 106.94 | $107.68 | 15.7M |
| 2022-05-09 | 108.07 | $106.98 | 17.9M |
| 2022-05-06 | 109.79 | $110.29 | 12.5M |
| 2022-05-05 | 110.94 | $112.61 | 12.7M |
| 2022-05-04 | 111.72 | $116.19 | 11.5M |
| 2022-05-03 | 111.64 | $113.55 | 11.1M |
| 2022-05-02 | 112.49 | $113.50 | 14.3M |
| 2022-04-29 | 113.66 | $111.63 | 16.9M |
| 2022-04-28 | 115.79 | $115.29 | 23.2M |
| 2022-04-27 | 117.33 | $115.21 | 15.6M |
| 2022-04-26 | 119.34 | $115.77 | 16.1M |
| 2022-04-25 | 121.71 | $119.95 | 16.5M |
| 2022-04-22 | 123.35 | $118.27 | 19.5M |
| 2022-04-21 | 125.96 | $121.66 | 18.7M |
| 2022-04-20 | 128.13 | $124.57 | 36.5M |
| 2022-04-19 | 129.91 | $131.90 | 12.8M |
| 2022-04-18 | 129.81 | $127.77 | 10.6M |
| 2022-04-14 | 131.03 | $130.47 | 7.3M |
| 2022-04-13 | 131.71 | $132.35 | 7.7M |
| 2022-04-12 | 131.98 | $130.84 | 7.9M |
| 2022-04-11 | 132.84 | $130.65 | 9.9M |
| 2022-04-08 | 133.97 | $131.87 | 6.7M |
| 2022-04-07 | 135.00 | $131.87 | 9.9M |
| 2022-04-06 | 136.28 | $132.57 | 11.7M |
| 2022-04-05 | 137.64 | $135.62 | 8.7M |
| 2022-04-04 | 138.35 | $138.58 | 8.2M |
| 2022-04-01 | 138.28 | $137.00 | 10.3M |
| 2022-03-31 | 138.70 | $137.16 | 12.3M |
| 2022-03-30 | 139.17 | $140.96 | 7.9M |
| 2022-03-29 | 138.55 | $142.38 | 11.3M |
| 2022-03-28 | 137.36 | $138.72 | 8.5M |
| 2022-03-25 | 137.09 | $139.14 | 6.0M |
| 2022-03-24 | 136.64 | $138.96 | 5.9M |
| 2022-03-23 | 136.18 | $137.64 | 8.8M |
| 2022-03-22 | 136.08 | $140.11 | 8.5M |
| 2022-03-21 | 135.21 | $138.62 | 9.1M |
| 2022-03-18 | 134.66 | $140.30 | 11.3M |
| 2022-03-17 | 133.52 | $139.47 | 6.8M |
| 2022-03-16 | 132.46 | $138.14 | 10.6M |
| 2022-03-15 | 131.66 | $134.20 | 9.8M |
| 2022-03-14 | 132.01 | $129.03 | 10.0M |
| 2022-03-11 | 134.16 | $131.75 | 7.1M |
| 2022-03-10 | 136.00 | $133.64 | 8.4M |
| 2022-03-09 | 137.71 | $133.65 | 14.7M |
| 2022-03-08 | 139.85 | $131.75 | 16.6M |
| 2022-03-07 | 143.10 | $133.50 | 14.5M |
| 2022-03-04 | 146.54 | $140.72 | 12.9M |
| 2022-03-03 | 148.45 | $145.57 | 8.0M |
| 2022-03-02 | 149.25 | $147.34 | 7.9M |
| 2022-03-01 | 149.64 | $145.70 | 8.9M |
| 2022-02-28 | 150.62 | $148.46 | 10.8M |
| 2022-02-25 | 150.92 | $149.53 | 10.1M |
| 2022-02-24 | 150.92 | $149.40 | 12.5M |
| 2022-02-23 | 150.94 | $145.87 | 9.3M |
| 2022-02-22 | 152.05 | $148.09 | 12.2M |
| 2022-02-18 | 152.65 | $151.36 | 10.8M |
| 2022-02-17 | 152.32 | $152.95 | 8.1M |
| 2022-02-16 | 151.37 | $156.35 | 10.7M |
| 2022-02-15 | 149.10 | $154.72 | 12.7M |
| 2022-02-14 | 146.82 | $150.85 | 14.7M |
| 2022-02-11 | 145.27 | $149.47 | 18.0M |
| 2022-02-10 | 143.81 | $152.16 | 42.5M |
| 2022-02-09 | 141.20 | $147.23 | 22.9M |
| 2022-02-08 | 139.62 | $142.48 | 9.2M |
| 2022-02-07 | 139.23 | $142.51 | 10.9M |
| 2022-02-04 | 138.81 | $142.02 | 8.1M |
| 2022-02-03 | 138.50 | $140.03 | 9.8M |
| 2022-02-02 | 138.83 | $142.62 | 9.5M |
| 2022-02-01 | 138.47 | $144.49 | 8.6M |
| 2022-01-31 | 137.51 | $142.97 | 10.2M |
| 2022-01-28 | 136.92 | $138.63 | 10.0M |
| 2022-01-27 | 137.66 | $135.42 | 11.9M |
| 2022-01-26 | 139.66 | $133.60 | 14.6M |
| 2022-01-25 | 142.76 | $136.51 | 14.7M |
| 2022-01-24 | 145.69 | $137.46 | 31.5M |
| 2022-01-21 | 149.00 | $137.38 | 34.5M |
| 2022-01-20 | 153.10 | $147.62 | 11.8M |
| 2022-01-19 | 154.85 | $150.11 | 10.4M |
| 2022-01-18 | 156.19 | $152.27 | 10.4M |
| 2022-01-14 | 157.13 | $151.94 | 16.8M |
| 2022-01-13 | 158.35 | $155.44 | 9.7M |
| 2022-01-12 | 158.70 | $157.80 | 7.0M |
| 2022-01-11 | 158.34 | $157.89 | 8.0M |
| 2022-01-10 | 157.83 | $156.60 | 8.7M |
| 2022-01-07 | 157.59 | $157.83 | 9.6M |
| 2022-01-06 | 156.87 | $156.90 | 11.1M |
| 2022-01-05 | 156.26 | $155.19 | 12.3M |
| 2022-01-04 | 156.03 | $155.73 | 16.6M |
| 2022-01-03 | 155.55 | $156.76 | 10.2M |
| 2021-12-31 | 154.62 | $154.89 | 6.4M |
| 2021-12-30 | 154.05 | $155.93 | 7.2M |
| 2021-12-29 | 153.02 | $154.87 | 8.7M |
| 2021-12-28 | 152.10 | $155.20 | 12.2M |
| 2021-12-27 | 150.86 | $152.80 | 7.8M |
| 2021-12-23 | 150.13 | $153.63 | 6.6M |
| 2021-12-22 | 148.99 | $151.88 | 7.8M |
| 2021-12-21 | 148.17 | $151.05 | 10.8M |
| 2021-12-20 | 147.48 | $146.47 | 11.2M |
| 2021-12-17 | 148.12 | $148.76 | 13.9M |
| 2021-12-16 | 148.22 | $148.75 | 11.1M |
| 2021-12-15 | 148.38 | $150.40 | 12.2M |
| 2021-12-14 | 148.11 | $149.10 | 10.9M |
| 2021-12-13 | 148.23 | $150.43 | 10.2M |
| 2021-12-10 | 148.01 | $152.71 | 10.2M |
| 2021-12-09 | 147.09 | $152.94 | 11.9M |
| 2021-12-08 | 145.96 | $153.34 | 12.9M |
| 2021-12-07 | 144.54 | $150.81 | 14.7M |
| 2021-12-06 | 143.71 | $150.37 | 14.3M |
| 2021-12-03 | 142.94 | $146.22 | 15.0M |
| 2021-12-02 | 143.44 | $147.20 | 18.2M |
| 2021-12-01 | 143.86 | $142.15 | 16.5M |
| 2021-11-30 | 146.11 | $144.90 | 26.0M |
| 2021-11-29 | 148.09 | $147.81 | 21.2M |
| 2021-11-26 | 149.71 | $148.11 | 12.0M |
| 2021-11-24 | 151.69 | $151.34 | 14.1M |
| 2021-11-23 | 153.19 | $151.03 | 17.4M |
| 2021-11-22 | 155.21 | $154.16 | 12.8M |
| 2021-11-19 | 156.79 | $154.00 | 16.8M |
| 2021-11-18 | 158.84 | $155.58 | 14.5M |
| 2021-11-17 | 160.91 | $157.33 | 14.7M |
| 2021-11-16 | 162.95 | $158.83 | 15.5M |
| 2021-11-15 | 165.02 | $158.43 | 21.3M |
| 2021-11-12 | 167.72 | $159.63 | 25.6M |
| 2021-11-11 | 170.65 | $162.11 | 62.4M |
| 2021-11-10 | 173.45 | $174.45 | 11.0M |
| 2021-11-09 | 172.96 | $175.11 | 7.3M |
| 2021-11-08 | 172.14 | $176.87 | 10.6M |
| 2021-11-05 | 170.60 | $175.63 | 16.9M |
| 2021-11-04 | 169.13 | $170.28 | 7.5M |
| 2021-11-03 | 169.05 | $170.08 | 6.8M |
| 2021-11-02 | 169.05 | $169.83 | 6.8M |
| 2021-11-01 | 169.16 | $170.19 | 8.2M |
| 2021-10-29 | 169.21 | $169.07 | 7.6M |
| 2021-10-28 | 169.65 | $169.68 | 7.9M |
| 2021-10-27 | 170.03 | $169.55 | 7.1M |
| 2021-10-26 | 170.57 | $172.04 | 5.9M |
| 2021-10-25 | 170.46 | $172.01 | 9.8M |
| 2021-10-22 | 170.38 | $169.42 | 7.9M |
| 2021-10-21 | 171.13 | $171.34 | 7.5M |
| 2021-10-20 | 171.47 | $170.55 | 9.7M |
| 2021-10-19 | 172.16 | $171.18 | 9.7M |
| 2021-10-18 | 172.83 | $171.14 | 20.5M |
| 2021-10-15 | 173.69 | $176.46 | 13.9M |
| 2021-10-14 | 173.07 | $174.41 | 7.5M |
| 2021-10-13 | 172.99 | $172.96 | 8.9M |
| 2021-10-12 | 173.39 | $173.13 | 5.2M |
| 2021-10-11 | 173.84 | $173.52 | 8.0M |
| 2021-10-08 | 174.29 | $176.74 | 4.1M |
| 2021-10-07 | 173.85 | $177.71 | 7.8M |
| 2021-10-06 | 173.04 | $175.48 | 6.0M |
| 2021-10-05 | 172.79 | $174.61 | 6.8M |
| 2021-10-04 | 172.81 | $173.46 | 7.2M |
| 2021-10-01 | 173.23 | $176.01 | 12.2M |
| 2021-09-30 | 172.98 | $169.17 | 14.0M |
| 2021-09-29 | 174.88 | $172.68 | 6.2M |
| 2021-09-28 | 176.12 | $174.52 | 9.1M |
| 2021-09-27 | 177.08 | $178.26 | 7.8M |
| 2021-09-24 | 177.09 | $176.00 | 5.7M |
| 2021-09-23 | 177.84 | $176.25 | 8.1M |
| 2021-09-22 | 178.69 | $173.65 | 14.2M |
| 2021-09-21 | 180.56 | $171.17 | 23.2M |
| 2021-09-20 | 183.63 | $178.61 | 8.1M |
| 2021-09-17 | 184.98 | $183.47 | 10.0M |
| 2021-09-16 | 185.07 | $183.34 | 5.7M |
| 2021-09-15 | 185.19 | $184.41 | 5.9M |
| 2021-09-14 | 184.96 | $182.40 | 6.2M |
| 2021-09-13 | 185.28 | $184.98 | 6.8M |
| 2021-09-10 | 184.80 | $184.12 | 5.6M |
| 2021-09-09 | 184.46 | $185.91 | 7.2M |
| 2021-09-08 | 183.43 | $185.15 | 8.6M |
| 2021-09-07 | 182.39 | $184.34 | 10.7M |
| 2021-09-03 | 181.35 | $181.00 | 6.8M |
| 2021-09-02 | 181.10 | $181.86 | 6.5M |
| 2021-09-01 | 180.51 | $183.48 | 7.3M |
| 2021-08-31 | 179.26 | $181.30 | 8.6M |
| 2021-08-30 | 178.41 | $179.98 | 6.4M |
| 2021-08-27 | 177.78 | $180.14 | 8.7M |
| 2021-08-26 | 176.95 | $176.56 | 4.6M |
| 2021-08-25 | 177.08 | $178.31 | 4.8M |
| 2021-08-24 | 176.69 | $178.47 | 5.9M |
| 2021-08-23 | 176.16 | $177.66 | 7.4M |
| 2021-08-20 | 175.78 | $175.12 | 6.2M |
| 2021-08-19 | 176.13 | $173.25 | 8.5M |
| 2021-08-18 | 177.15 | $174.74 | 7.1M |
| 2021-08-17 | 177.92 | $175.83 | 8.5M |
| 2021-08-16 | 178.51 | $179.09 | 8.8M |
| 2021-08-13 | 178.19 | $181.08 | 32.5M |
| 2021-08-12 | 177.16 | $179.29 | 11.3M |
| 2021-08-11 | 176.48 | $178.09 | 5.4M |
| 2021-08-10 | 176.03 | $177.07 | 5.2M |
| 2021-08-09 | 175.81 | $176.72 | 5.3M |
| 2021-08-06 | 175.66 | $177.13 | 5.5M |
| 2021-08-05 | 175.36 | $176.71 | 8.9M |
| 2021-08-04 | 175.14 | $172.58 | 5.7M |
| 2021-08-03 | 176.20 | $172.99 | 9.9M |
| 2021-08-02 | 177.36 | $175.55 | 5.8M |
| 2021-07-30 | 177.97 | $176.02 | 6.8M |
| 2021-07-29 | 178.56 | $178.35 | 6.2M |
| 2021-07-28 | 178.53 | $179.10 | 5.9M |
| 2021-07-27 | 178.26 | $179.50 | 6.7M |
| 2021-07-26 | 177.79 | $178.74 | 5.6M |
| 2021-07-23 | 177.45 | $176.14 | 5.1M |
| 2021-07-22 | 177.87 | $175.13 | 5.7M |
| 2021-07-21 | 178.68 | $176.89 | 6.3M |
| 2021-07-20 | 179.11 | $176.75 | 8.4M |
| 2021-07-19 | 179.66 | $172.95 | 14.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.91
2026-07-15
Close Price
$97.15
Vol: 10.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.64
Average
48.50
Maximum
83.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.91 | $97.15 | 10.2M |
| 2026-07-14 | 41.70 | $95.87 | 7.7M |
| 2026-07-13 | 41.94 | $96.00 | 9.3M |
| 2026-07-10 | 41.01 | $95.62 | 10.7M |
| 2026-07-09 | 41.93 | $96.17 | 11.4M |
| 2026-07-08 | 42.81 | $96.70 | 8.7M |
| 2026-07-07 | 44.10 | $97.48 | 9.9M |
| 2026-07-06 | 43.95 | $97.41 | 10.2M |
| 2026-07-02 | 47.42 | $99.50 | 11.3M |
| 2026-07-01 | 39.15 | $95.71 | 11.6M |
| 2026-06-30 | 40.01 | $96.25 | 12.7M |
| 2026-06-29 | 44.01 | $98.63 | 10.4M |
| 2026-06-26 | 44.30 | $98.79 | 13.9M |
| 2026-06-25 | 42.67 | $98.05 | 12.1M |
| 2026-06-24 | 48.21 | $101.12 | 12.2M |
| 2026-06-23 | 53.36 | $103.53 | 14.5M |
| 2026-06-22 | 51.14 | $102.45 | 17.4M |
| 2026-06-18 | 54.43 | $103.89 | 22.9M |
| 2026-06-17 | 47.70 | $100.86 | 11.2M |
| 2026-06-16 | 48.65 | $101.28 | 10.7M |
| 2026-06-15 | 49.56 | $101.69 | 10.3M |
| 2026-06-12 | 45.67 | $100.04 | 8.3M |
| 2026-06-11 | 46.28 | $100.34 | 9.3M |
| 2026-06-10 | 42.00 | $98.61 | 7.0M |
| 2026-06-09 | 43.36 | $99.33 | 8.6M |
| 2026-06-08 | 42.22 | $98.87 | 7.6M |
| 2026-06-05 | 43.75 | $99.71 | 9.5M |
| 2026-06-04 | 42.89 | $99.34 | 9.6M |
| 2026-06-03 | 42.97 | $99.39 | 7.5M |
| 2026-06-02 | 46.51 | $101.41 | 8.4M |
| 2026-06-01 | 49.26 | $102.85 | 8.2M |
| 2026-05-29 | 47.16 | $101.83 | 13.3M |
| 2026-05-28 | 50.89 | $103.73 | 6.5M |
| 2026-05-27 | 51.81 | $104.18 | 7.4M |
| 2026-05-26 | 50.09 | $103.28 | 6.7M |
| 2026-05-22 | 49.56 | $103.00 | 5.7M |
| 2026-05-21 | 50.62 | $103.58 | 8.6M |
| 2026-05-20 | 51.52 | $104.08 | 7.9M |
| 2026-05-19 | 48.39 | $102.29 | 7.0M |
| 2026-05-18 | 51.24 | $103.91 | 9.0M |
| 2026-05-15 | 49.15 | $102.72 | 9.3M |
| 2026-05-14 | 54.15 | $105.42 | 6.1M |
| 2026-05-13 | 53.28 | $104.90 | 7.6M |
| 2026-05-12 | 55.71 | $106.16 | 8.2M |
| 2026-05-11 | 53.40 | $104.72 | 10.6M |
| 2026-05-08 | 60.23 | $108.02 | 8.4M |
| 2026-05-07 | 61.68 | $108.66 | 14.3M |
| 2026-05-06 | 60.84 | $108.06 | 23.2M |
| 2026-05-05 | 46.83 | $100.48 | 14.3M |
| 2026-05-04 | 48.64 | $101.31 | 8.4M |
| 2026-05-01 | 52.77 | $103.08 | 6.0M |
| 2026-04-30 | 54.44 | $103.75 | 9.2M |
| 2026-04-29 | 48.83 | $101.30 | 5.5M |
| 2026-04-28 | 49.23 | $101.47 | 6.4M |
| 2026-04-27 | 51.29 | $102.35 | 6.5M |
| 2026-04-24 | 51.88 | $102.60 | 6.0M |
| 2026-04-23 | 54.36 | $103.65 | 6.1M |
| 2026-04-22 | 57.26 | $104.82 | 6.9M |
| 2026-04-21 | 56.25 | $104.29 | 7.8M |
| 2026-04-20 | 61.45 | $106.30 | 6.4M |
| 2026-04-17 | 61.43 | $106.29 | 10.5M |
| 2026-04-16 | 57.19 | $103.90 | 8.1M |
| 2026-04-15 | 55.51 | $103.04 | 7.0M |
| 2026-04-14 | 54.63 | $102.59 | 10.0M |
| 2026-04-13 | 51.78 | $101.18 | 6.8M |
| 2026-04-10 | 47.31 | $99.17 | 6.4M |
| 2026-04-09 | 48.63 | $99.79 | 8.9M |
| 2026-04-08 | 47.25 | $99.18 | 10.8M |
| 2026-04-07 | 38.51 | $95.78 | 7.9M |
| 2026-04-06 | 39.42 | $96.28 | 5.9M |
| 2026-04-02 | 40.02 | $96.61 | 6.4M |
| 2026-04-01 | 39.89 | $96.56 | 8.5M |
| 2026-03-31 | 39.44 | $96.38 | 11.2M |
| 2026-03-30 | 34.06 | $94.32 | 10.6M |
| 2026-03-27 | 28.50 | $92.42 | 12.5M |
| 2026-03-26 | 31.61 | $94.75 | 8.5M |
| 2026-03-25 | 33.39 | $95.95 | 8.5M |
| 2026-03-24 | 34.05 | $96.39 | 9.2M |
| 2026-03-23 | 36.51 | $97.95 | 11.4M |
| 2026-03-20 | 39.20 | $99.51 | 27.5M |
| 2026-03-19 | 38.35 | $99.20 | 14.8M |
| 2026-03-18 | 38.71 | $99.42 | 12.6M |
| 2026-03-17 | 40.18 | $100.30 | 11.8M |
| 2026-03-16 | 35.88 | $98.66 | 11.6M |
| 2026-03-13 | 36.85 | $99.29 | 9.6M |
| 2026-03-12 | 37.06 | $99.43 | 10.3M |
| 2026-03-11 | 39.28 | $100.89 | 8.2M |
| 2026-03-10 | 39.95 | $101.32 | 7.8M |
| 2026-03-09 | 40.47 | $101.66 | 11.7M |
| 2026-03-06 | 40.21 | $101.54 | 10.4M |
| 2026-03-05 | 41.46 | $102.41 | 11.8M |
| 2026-03-04 | 42.37 | $103.04 | 9.7M |
| 2026-03-03 | 42.73 | $103.30 | 13.6M |
| 2026-03-02 | 44.17 | $104.33 | 14.2M |
| 2026-02-27 | 46.64 | $106.04 | 14.0M |
| 2026-02-26 | 45.82 | $105.55 | 9.6M |
| 2026-02-25 | 44.99 | $105.05 | 8.6M |
| 2026-02-24 | 46.33 | $106.05 | 13.6M |
| 2026-02-23 | 43.72 | $104.41 | 10.6M |
| 2026-02-20 | 45.21 | $105.58 | 9.0M |
| 2026-02-19 | 45.75 | $106.00 | 7.5M |
| 2026-02-18 | 47.13 | $107.10 | 8.8M |
| 2026-02-17 | 44.73 | $105.44 | 10.5M |
| 2026-02-13 | 44.75 | $105.45 | 12.8M |
| 2026-02-12 | 40.23 | $102.38 | 25.3M |
| 2026-02-11 | 47.06 | $108.12 | 9.4M |
| 2026-02-10 | 49.65 | $109.98 | 9.8M |
| 2026-02-09 | 45.26 | $107.13 | 10.5M |
| 2026-02-06 | 47.43 | $108.70 | 12.1M |
| 2026-02-05 | 41.07 | $104.97 | 11.9M |
| 2026-02-04 | 43.88 | $107.05 | 19.1M |
| 2026-02-03 | 38.43 | $104.22 | 24.8M |
| 2026-02-02 | 38.72 | $104.45 | 37.8M |
| 2026-01-30 | 52.37 | $112.80 | 17.9M |
| 2026-01-29 | 49.92 | $111.58 | 11.1M |
| 2026-01-28 | 45.51 | $109.56 | 9.0M |
| 2026-01-27 | 47.57 | $110.61 | 9.0M |
| 2026-01-26 | 48.98 | $111.31 | 8.9M |
| 2026-01-23 | 48.30 | $110.98 | 10.8M |
| 2026-01-22 | 52.86 | $113.21 | 12.4M |
| 2026-01-21 | 52.83 | $113.19 | 10.0M |
| 2026-01-20 | 47.05 | $110.34 | 9.8M |
| 2026-01-16 | 48.76 | $111.20 | 12.0M |
| 2026-01-15 | 53.51 | $113.41 | 8.0M |
| 2026-01-14 | 53.78 | $113.53 | 9.0M |
| 2026-01-13 | 52.74 | $112.98 | 8.9M |
| 2026-01-12 | 52.45 | $112.82 | 10.8M |
| 2026-01-09 | 59.18 | $115.88 | 8.9M |
| 2026-01-08 | 56.19 | $114.17 | 9.8M |
| 2026-01-07 | 53.83 | $112.91 | 8.3M |
| 2026-01-06 | 57.73 | $114.57 | 7.4M |
| 2026-01-05 | 56.83 | $114.07 | 12.0M |
| 2026-01-02 | 52.61 | $111.85 | 8.9M |
| 2025-12-31 | 57.21 | $113.77 | 6.6M |
| 2025-12-30 | 59.85 | $114.79 | 6.9M |
| 2025-12-29 | 58.79 | $114.19 | 8.0M |
| 2025-12-26 | 57.67 | $113.56 | 5.4M |
| 2025-12-24 | 59.93 | $114.48 | 4.6M |
| 2025-12-23 | 57.78 | $113.22 | 7.6M |
| 2025-12-22 | 56.29 | $112.38 | 8.8M |
| 2025-12-19 | 54.21 | $111.24 | 21.1M |
| 2025-12-18 | 55.60 | $111.87 | 12.9M |
| 2025-12-17 | 53.37 | $110.63 | 12.1M |
| 2025-12-16 | 55.48 | $111.62 | 15.6M |
| 2025-12-15 | 53.49 | $110.49 | 14.3M |
| 2025-12-12 | 55.82 | $111.60 | 13.1M |
| 2025-12-11 | 55.59 | $111.46 | 13.3M |
| 2025-12-10 | 50.98 | $108.83 | 11.2M |
| 2025-12-09 | 47.42 | $107.02 | 8.5M |
| 2025-12-08 | 48.55 | $107.63 | 13.7M |
| 2025-12-05 | 43.67 | $105.30 | 10.7M |
| 2025-12-04 | 43.96 | $105.47 | 11.5M |
| 2025-12-03 | 44.41 | $105.74 | 10.2M |
| 2025-12-02 | 42.55 | $104.83 | 8.5M |
| 2025-12-01 | 45.63 | $106.77 | 12.6M |
| 2025-11-28 | 40.81 | $104.47 | 6.5M |
| 2025-11-26 | 38.46 | $103.43 | 10.1M |
| 2025-11-25 | 38.19 | $103.31 | 10.6M |
| 2025-11-24 | 35.12 | $101.94 | 15.0M |
| 2025-11-21 | 38.20 | $104.28 | 10.8M |
| 2025-11-20 | 34.51 | $102.70 | 12.6M |
| 2025-11-19 | 37.14 | $104.67 | 12.8M |
| 2025-11-18 | 39.47 | $106.28 | 11.8M |
| 2025-11-17 | 38.11 | $105.69 | 12.3M |
| 2025-11-14 | 38.27 | $105.80 | 16.7M |
| 2025-11-13 | 40.80 | $107.61 | 44.0M |
| 2025-11-12 | 59.45 | $116.65 | 15.2M |
| 2025-11-11 | 55.61 | $114.85 | 9.7M |
| 2025-11-10 | 48.95 | $112.24 | 9.2M |
| 2025-11-07 | 44.40 | $110.74 | 8.8M |
| 2025-11-06 | 43.60 | $110.49 | 10.3M |
| 2025-11-05 | 45.77 | $111.36 | 5.7M |
| 2025-11-04 | 46.04 | $111.47 | 8.0M |
| 2025-11-03 | 47.65 | $112.12 | 8.5M |
| 2025-10-31 | 48.90 | $112.62 | 8.7M |
| 2025-10-30 | 46.84 | $111.84 | 8.3M |
| 2025-10-29 | 42.30 | $110.24 | 7.1M |
| 2025-10-28 | 45.55 | $111.65 | 6.8M |
| 2025-10-27 | 47.24 | $112.34 | 6.0M |
| 2025-10-24 | 45.40 | $111.68 | 6.2M |
| 2025-10-23 | 48.71 | $113.03 | 6.9M |
| 2025-10-22 | 48.83 | $113.08 | 7.6M |
| 2025-10-21 | 51.92 | $114.30 | 8.2M |
| 2025-10-20 | 45.66 | $111.96 | 8.0M |
| 2025-10-17 | 41.68 | $110.67 | 10.1M |
| 2025-10-16 | 39.09 | $109.88 | 7.5M |
| 2025-10-15 | 43.33 | $111.71 | 7.0M |
| 2025-10-14 | 41.55 | $111.17 | 7.9M |
| 2025-10-13 | 38.50 | $110.27 | 7.4M |
| 2025-10-10 | 34.61 | $109.19 | 9.6M |
| 2025-10-09 | 38.46 | $110.99 | 6.5M |
| 2025-10-08 | 40.61 | $111.89 | 7.1M |
| 2025-10-07 | 42.20 | $112.53 | 5.4M |
| 2025-10-06 | 42.75 | $112.75 | 6.1M |
| 2025-10-03 | 41.84 | $112.47 | 7.1M |
| 2025-10-02 | 40.78 | $112.14 | 8.7M |
| 2025-10-01 | 42.59 | $112.95 | 9.7M |
| 2025-09-30 | 46.31 | $114.50 | 9.3M |
| 2025-09-29 | 47.02 | $114.78 | 9.3M |
| 2025-09-26 | 43.17 | $113.47 | 6.1M |
| 2025-09-25 | 41.69 | $112.99 | 6.4M |
| 2025-09-24 | 42.66 | $113.43 | 8.8M |
| 2025-09-23 | 39.07 | $112.25 | 13.1M |
| 2025-09-22 | 39.69 | $112.56 | 15.5M |
| 2025-09-19 | 42.15 | $113.76 | 23.4M |
| 2025-09-18 | 44.55 | $114.86 | 9.5M |
| 2025-09-17 | 47.45 | $116.10 | 7.3M |
| 2025-09-16 | 45.07 | $115.23 | 6.8M |
| 2025-09-15 | 45.95 | $115.62 | 7.2M |
| 2025-09-12 | 46.72 | $115.96 | 7.6M |
| 2025-09-11 | 49.27 | $117.08 | 8.4M |
| 2025-09-10 | 46.04 | $115.79 | 7.5M |
| 2025-09-09 | 49.73 | $117.37 | 5.4M |
| 2025-09-08 | 53.51 | $118.84 | 6.5M |
| 2025-09-05 | 51.28 | $117.91 | 6.7M |
| 2025-09-04 | 53.64 | $118.81 | 6.9M |
| 2025-09-03 | 50.18 | $117.38 | 6.3M |
| 2025-09-02 | 52.50 | $118.27 | 6.0M |
| 2025-08-29 | 52.79 | $118.38 | 5.2M |
| 2025-08-28 | 51.08 | $117.64 | 5.7M |
| 2025-08-27 | 52.17 | $118.09 | 4.4M |
| 2025-08-26 | 51.20 | $117.65 | 5.8M |
| 2025-08-25 | 51.34 | $117.71 | 5.4M |
| 2025-08-22 | 53.91 | $118.86 | 7.2M |
| 2025-08-21 | 48.22 | $116.21 | 6.3M |
| 2025-08-20 | 50.06 | $117.04 | 7.0M |
| 2025-08-19 | 48.32 | $116.27 | 5.9M |
| 2025-08-18 | 48.91 | $116.55 | 5.8M |
| 2025-08-15 | 46.34 | $115.39 | 6.8M |
| 2025-08-14 | 48.17 | $116.31 | 6.8M |
| 2025-08-13 | 48.82 | $116.64 | 9.0M |
| 2025-08-12 | 42.22 | $113.72 | 7.3M |
| 2025-08-11 | 39.23 | $112.55 | 8.5M |
| 2025-08-08 | 38.92 | $112.43 | 9.5M |
| 2025-08-07 | 39.64 | $112.88 | 15.5M |
| 2025-08-06 | 43.50 | $115.17 | 22.2M |
| 2025-08-05 | 49.84 | $118.32 | 15.4M |
| 2025-08-04 | 52.21 | $119.35 | 8.8M |
| 2025-08-01 | 45.64 | $116.59 | 8.6M |
| 2025-07-31 | 51.82 | $119.11 | 7.2M |
| 2025-07-30 | 52.98 | $119.54 | 5.3M |
| 2025-07-29 | 53.97 | $119.91 | 6.3M |
| 2025-07-28 | 55.18 | $120.37 | 6.0M |
| 2025-07-25 | 58.16 | $121.47 | 5.7M |
| 2025-07-24 | 59.50 | $121.95 | 6.7M |
| 2025-07-23 | 62.29 | $122.94 | 8.3M |
| 2025-07-22 | 58.80 | $121.06 | 5.6M |
| 2025-07-21 | 58.37 | $120.84 | 6.4M |
| 2025-07-18 | 59.93 | $121.42 | 9.5M |
| 2025-07-17 | 62.08 | $122.21 | 9.9M |
| 2025-07-16 | 57.73 | $119.82 | 6.7M |
| 2025-07-15 | 56.04 | $118.98 | 7.9M |
| 2025-07-14 | 58.66 | $119.97 | 6.9M |
| 2025-07-11 | 58.47 | $119.87 | 6.1M |
| 2025-07-10 | 63.03 | $121.56 | 6.9M |
| 2025-07-09 | 61.43 | $120.61 | 6.7M |
| 2025-07-08 | 64.84 | $121.82 | 6.6M |
| 2025-07-07 | 68.86 | $123.16 | 7.0M |
| 2025-07-03 | 71.50 | $124.00 | 4.3M |
| 2025-07-02 | 70.18 | $122.98 | 7.3M |
| 2025-07-01 | 71.75 | $123.49 | 9.8M |
| 2025-06-30 | 73.35 | $124.01 | 13.5M |
| 2025-06-27 | 71.41 | $122.34 | 13.4M |
| 2025-06-26 | 70.33 | $121.46 | 10.4M |
| 2025-06-25 | 67.63 | $119.42 | 7.0M |
| 2025-06-24 | 66.54 | $118.65 | 8.4M |
| 2025-06-23 | 65.24 | $117.75 | 8.3M |
| 2025-06-20 | 65.07 | $117.63 | 17.2M |
| 2025-06-18 | 65.66 | $117.86 | 8.2M |
| 2025-06-17 | 66.33 | $118.13 | 9.2M |
| 2025-06-16 | 69.72 | $119.48 | 9.6M |
| 2025-06-13 | 67.95 | $117.94 | 13.2M |
| 2025-06-12 | 69.64 | $118.61 | 8.0M |
| 2025-06-11 | 71.94 | $119.52 | 10.4M |
| 2025-06-10 | 71.16 | $118.73 | 18.9M |
| 2025-06-09 | 67.82 | $115.66 | 8.0M |
| 2025-06-06 | 65.65 | $113.90 | 5.8M |
| 2025-06-05 | 63.85 | $112.53 | 8.6M |
| 2025-06-04 | 66.16 | $113.49 | 5.6M |
| 2025-06-03 | 66.42 | $113.60 | 9.7M |
| 2025-06-02 | 65.66 | $112.95 | 7.5M |
| 2025-05-30 | 65.85 | $113.04 | 12.9M |
| 2025-05-29 | 64.72 | $112.02 | 9.7M |
| 2025-05-28 | 64.16 | $111.52 | 5.8M |
| 2025-05-27 | 65.82 | $112.36 | 10.2M |
| 2025-05-23 | 62.97 | $109.72 | 8.1M |
| 2025-05-22 | 65.75 | $111.13 | 7.9M |
| 2025-05-21 | 65.05 | $110.46 | 10.2M |
| 2025-05-20 | 68.82 | $112.36 | 6.4M |
| 2025-05-19 | 69.42 | $112.66 | 7.2M |
| 2025-05-16 | 70.92 | $113.42 | 11.0M |
| 2025-05-15 | 69.95 | $112.22 | 8.3M |
| 2025-05-14 | 71.31 | $112.94 | 15.4M |
| 2025-05-13 | 70.11 | $111.38 | 14.1M |
| 2025-05-12 | 69.42 | $110.49 | 18.4M |
| 2025-05-09 | 65.56 | $105.94 | 10.4M |
| 2025-05-08 | 64.80 | $105.12 | 19.3M |
| 2025-05-07 | 61.84 | $102.09 | 36.2M |
| 2025-05-06 | 48.34 | $92.17 | 11.8M |
| 2025-05-05 | 48.23 | $92.11 | 10.2M |
| 2025-05-02 | 48.83 | $92.49 | 7.6M |
| 2025-05-01 | 46.02 | $90.81 | 7.8M |
| 2025-04-30 | 46.22 | $90.95 | 8.5M |
| 2025-04-29 | 46.52 | $91.17 | 6.4M |
| 2025-04-28 | 44.95 | $90.16 | 8.5M |
| 2025-04-25 | 45.10 | $90.28 | 7.7M |
| 2025-04-24 | 44.70 | $90.01 | 10.3M |
| 2025-04-23 | 40.61 | $87.29 | 12.1M |
| 2025-04-22 | 38.71 | $86.09 | 9.6M |
| 2025-04-21 | 35.29 | $84.00 | 14.2M |
| 2025-04-17 | 36.03 | $84.81 | 14.8M |
| 2025-04-16 | 32.65 | $82.77 | 10.1M |
| 2025-04-15 | 34.55 | $85.01 | 7.8M |
| 2025-04-14 | 33.98 | $84.66 | 10.8M |
| 2025-04-11 | 34.17 | $84.89 | 10.2M |
| 2025-04-10 | 34.43 | $85.23 | 16.4M |
| 2025-04-09 | 39.80 | $91.44 | 25.0M |
| 2025-04-08 | 21.64 | $81.72 | 14.8M |
| 2025-04-07 | 22.70 | $83.30 | 20.5M |
| 2025-04-04 | 22.85 | $83.53 | 22.6M |
| 2025-04-03 | 26.86 | $88.84 | 19.4M |
| 2025-04-02 | 37.49 | $97.88 | 8.0M |
| 2025-04-01 | 36.97 | $97.68 | 8.8M |
| 2025-03-31 | 38.53 | $98.70 | 10.6M |
| 2025-03-28 | 36.97 | $98.07 | 7.7M |
| 2025-03-27 | 40.69 | $100.45 | 6.6M |
| 2025-03-26 | 41.24 | $100.78 | 6.3M |
| 2025-03-25 | 42.61 | $101.61 | 7.4M |
| 2025-03-24 | 39.31 | $100.18 | 8.2M |
| 2025-03-21 | 37.59 | $99.46 | 15.1M |
| 2025-03-20 | 36.17 | $98.86 | 7.8M |
| 2025-03-19 | 38.14 | $100.29 | 8.6M |
| 2025-03-18 | 35.96 | $99.35 | 6.7M |
| 2025-03-17 | 35.97 | $99.36 | 8.3M |
| 2025-03-14 | 34.37 | $98.64 | 10.2M |
| 2025-03-13 | 30.29 | $96.87 | 11.1M |
| 2025-03-12 | 32.33 | $98.76 | 11.9M |
| 2025-03-11 | 30.30 | $97.90 | 16.9M |
| 2025-03-10 | 36.56 | $103.08 | 10.9M |
| 2025-03-07 | 40.27 | $105.51 | 12.7M |
| 2025-03-06 | 40.08 | $105.43 | 11.6M |
| 2025-03-05 | 46.97 | $109.31 | 10.0M |
| 2025-03-04 | 46.29 | $109.01 | 12.7M |
| 2025-03-03 | 54.66 | $112.79 | 7.9M |
| 2025-02-28 | 57.29 | $113.80 | 14.6M |
| 2025-02-27 | 51.87 | $111.31 | 7.9M |
| 2025-02-26 | 53.21 | $111.83 | 7.8M |
| 2025-02-25 | 50.15 | $110.53 | 7.3M |
| 2025-02-24 | 51.81 | $111.20 | 7.1M |
| 2025-02-21 | 45.30 | $108.66 | 9.1M |
| 2025-02-20 | 50.08 | $110.55 | 6.0M |
| 2025-02-19 | 52.30 | $111.35 | 8.5M |
| 2025-02-18 | 47.34 | $109.56 | 8.4M |
| 2025-02-14 | 49.58 | $110.38 | 6.0M |
| 2025-02-13 | 47.29 | $109.59 | 6.6M |
| 2025-02-12 | 46.24 | $109.23 | 6.5M |
| 2025-02-11 | 45.63 | $109.02 | 7.5M |
| 2025-02-10 | 46.25 | $109.28 | 8.2M |
| 2025-02-07 | 50.12 | $110.86 | 8.7M |
| 2025-02-06 | 53.42 | $112.09 | 12.5M |
| 2025-02-05 | 49.43 | $110.54 | 23.3M |
| 2025-02-04 | 57.82 | $113.30 | 13.5M |
| 2025-02-03 | 60.29 | $114.00 | 8.9M |
| 2025-01-31 | 58.00 | $113.06 | 7.8M |
| 2025-01-30 | 59.28 | $113.43 | 6.2M |
| 2025-01-29 | 58.72 | $113.19 | 7.6M |
| 2025-01-28 | 56.22 | $112.14 | 6.5M |
| 2025-01-27 | 60.17 | $113.34 | 10.2M |
| 2025-01-24 | 57.37 | $112.16 | 8.3M |
| 2025-01-23 | 54.48 | $111.04 | 7.6M |
| 2025-01-22 | 47.80 | $108.81 | 8.8M |
| 2025-01-21 | 47.43 | $108.70 | 8.6M |
| 2025-01-17 | 41.55 | $107.02 | 7.1M |
| 2025-01-16 | 39.41 | $106.46 | 7.9M |
| 2025-01-15 | 44.14 | $108.18 | 6.3M |
| 2025-01-14 | 43.91 | $108.12 | 5.5M |
| 2025-01-13 | 43.77 | $108.08 | 6.7M |
| 2025-01-10 | 45.33 | $108.65 | 8.8M |
| 2025-01-08 | 48.52 | $109.76 | 7.8M |
| 2025-01-07 | 53.80 | $111.39 | 7.9M |
| 2025-01-06 | 52.78 | $111.05 | 6.3M |
| 2025-01-03 | 53.14 | $111.16 | 5.4M |
| 2025-01-02 | 52.18 | $110.82 | 5.7M |
| 2024-12-31 | 53.81 | $111.35 | 4.8M |
| 2024-12-30 | 52.34 | $110.80 | 5.7M |
| 2024-12-27 | 54.59 | $111.55 | 4.5M |
| 2024-12-26 | 57.73 | $112.55 | 4.8M |
| 2024-12-24 | 57.76 | $112.56 | 2.5M |
| 2024-12-23 | 55.05 | $111.40 | 6.0M |
| 2024-12-20 | 56.94 | $112.03 | 18.0M |
| 2024-12-19 | 55.42 | $111.37 | 9.5M |
| 2024-12-18 | 55.37 | $111.35 | 12.3M |
| 2024-12-17 | 60.22 | $113.02 | 12.2M |
| 2024-12-16 | 58.33 | $112.11 | 10.5M |
| 2024-12-13 | 62.12 | $113.34 | 6.9M |
| 2024-12-12 | 67.39 | $114.90 | 5.3M |
| 2024-12-11 | 66.89 | $114.61 | 6.4M |
| 2024-12-10 | 67.30 | $114.73 | 7.5M |
| 2024-12-09 | 67.11 | $114.61 | 8.7M |
| 2024-12-06 | 74.27 | $116.73 | 6.7M |
| 2024-12-05 | 73.99 | $116.50 | 9.8M |
| 2024-12-04 | 75.69 | $116.99 | 8.0M |
| 2024-12-03 | 75.09 | $116.45 | 9.2M |
| 2024-12-02 | 77.48 | $117.16 | 8.4M |
| 2024-11-29 | 78.52 | $117.47 | 5.1M |
| 2024-11-27 | 78.94 | $117.60 | 8.1M |
| 2024-11-26 | 77.00 | $115.45 | 6.8M |
| 2024-11-25 | 78.76 | $116.00 | 10.4M |
| 2024-11-22 | 78.47 | $115.65 | 10.1M |
| 2024-11-21 | 77.68 | $114.72 | 10.3M |
| 2024-11-20 | 77.29 | $114.26 | 9.3M |
| 2024-11-19 | 75.66 | $112.42 | 12.2M |
| 2024-11-18 | 78.92 | $113.54 | 14.2M |
| 2024-11-15 | 83.63 | $115.08 | 32.0M |
| 2024-11-14 | 79.03 | $109.12 | 47.4M |
| 2024-11-13 | 70.61 | $102.72 | 17.7M |
| 2024-11-12 | 67.23 | $100.99 | 9.4M |
| 2024-11-11 | 66.96 | $100.86 | 9.1M |
| 2024-11-08 | 62.83 | $99.02 | 8.0M |
| 2024-11-07 | 62.61 | $98.93 | 7.8M |
| 2024-11-06 | 62.52 | $98.89 | 11.3M |
| 2024-11-05 | 56.77 | $96.63 | 6.6M |
| 2024-11-04 | 54.30 | $95.79 | 6.1M |
| 2024-11-01 | 54.37 | $95.81 | 7.9M |
| 2024-10-31 | 55.70 | $96.20 | 8.1M |
| 2024-10-30 | 52.52 | $95.08 | 7.7M |
| 2024-10-29 | 56.11 | $96.13 | 6.8M |
| 2024-10-28 | 56.36 | $96.20 | 8.1M |
| 2024-10-25 | 53.11 | $95.03 | 6.6M |
| 2024-10-24 | 54.33 | $95.40 | 5.0M |
| 2024-10-23 | 57.14 | $96.24 | 5.4M |
| 2024-10-22 | 58.87 | $96.74 | 5.3M |
| 2024-10-21 | 58.58 | $96.62 | 8.2M |
| 2024-10-18 | 60.78 | $97.28 | 8.6M |
| 2024-10-17 | 59.15 | $96.54 | 9.5M |
| 2024-10-16 | 59.82 | $96.75 | 9.9M |
| 2024-10-15 | 53.81 | $94.22 | 6.5M |
| 2024-10-14 | 56.18 | $94.97 | 6.3M |
| 2024-10-11 | 54.03 | $94.13 | 8.1M |
| 2024-10-10 | 50.93 | $92.99 | 6.7M |
| 2024-10-09 | 52.73 | $93.60 | 8.7M |
| 2024-10-08 | 49.70 | $92.51 | 10.2M |
| 2024-10-07 | 49.36 | $92.39 | 11.0M |
| 2024-10-04 | 57.91 | $95.15 | 6.3M |
| 2024-10-03 | 53.72 | $93.63 | 6.2M |
| 2024-10-02 | 55.52 | $94.15 | 6.1M |
| 2024-10-01 | 55.24 | $94.05 | 10.1M |
| 2024-09-30 | 63.14 | $96.19 | 8.0M |
| 2024-09-27 | 62.71 | $96.01 | 10.2M |
| 2024-09-26 | 60.78 | $95.20 | 10.1M |
| 2024-09-25 | 57.46 | $93.92 | 8.4M |
| 2024-09-24 | 56.83 | $93.69 | 7.9M |
| 2024-09-23 | 54.87 | $92.97 | 7.3M |
| 2024-09-20 | 57.57 | $93.75 | 19.3M |
| 2024-09-19 | 56.79 | $93.45 | 10.9M |
| 2024-09-18 | 57.22 | $93.58 | 10.3M |
| 2024-09-17 | 55.44 | $92.86 | 8.2M |
| 2024-09-16 | 52.82 | $91.85 | 9.0M |
| 2024-09-13 | 49.17 | $90.55 | 7.1M |
| 2024-09-12 | 45.31 | $89.30 | 7.2M |
| 2024-09-11 | 42.02 | $88.32 | 10.8M |
| 2024-09-10 | 42.22 | $88.40 | 6.9M |
| 2024-09-09 | 42.02 | $88.34 | 8.8M |
| 2024-09-06 | 40.77 | $87.94 | 7.8M |
| 2024-09-05 | 42.31 | $88.65 | 6.2M |
| 2024-09-04 | 43.64 | $89.25 | 6.3M |
| 2024-09-03 | 43.30 | $89.13 | 8.5M |
| 2024-08-30 | 46.03 | $90.38 | 8.4M |
| 2024-08-29 | 44.52 | $89.81 | 6.2M |
| 2024-08-28 | 43.68 | $89.49 | 8.6M |
| 2024-08-27 | 46.64 | $90.90 | 7.2M |
| 2024-08-26 | 48.60 | $91.78 | 8.0M |
| 2024-08-23 | 45.59 | $90.56 | 7.4M |
| 2024-08-22 | 43.96 | $89.92 | 7.6M |
| 2024-08-21 | 45.59 | $90.72 | 7.6M |
| 2024-08-20 | 43.14 | $89.74 | 8.9M |
| 2024-08-19 | 45.27 | $90.82 | 9.7M |
| 2024-08-16 | 41.39 | $89.30 | 10.3M |
| 2024-08-15 | 40.04 | $88.79 | 12.4M |
| 2024-08-14 | 32.85 | $86.30 | 9.5M |
| 2024-08-13 | 30.62 | $85.60 | 14.6M |
| 2024-08-12 | 31.11 | $85.95 | 11.8M |
| 2024-08-09 | 31.47 | $86.21 | 16.0M |
| 2024-08-08 | 30.75 | $85.96 | 21.9M |
| 2024-08-07 | 30.75 | $85.96 | 30.6M |
| 2024-08-06 | 36.27 | $89.97 | 21.7M |
| 2024-08-05 | 29.72 | $87.78 | 19.1M |
| 2024-08-02 | 32.30 | $89.57 | 15.4M |
| 2024-08-01 | 38.46 | $93.05 | 9.3M |
| 2024-07-31 | 39.79 | $93.69 | 10.2M |
| 2024-07-30 | 40.00 | $93.79 | 9.9M |
| 2024-07-29 | 34.73 | $92.14 | 13.0M |
| 2024-07-26 | 26.53 | $89.93 | 11.3M |
| 2024-07-25 | 23.55 | $89.21 | 10.8M |
| 2024-07-24 | 24.32 | $89.80 | 11.8M |
| 2024-07-23 | 25.86 | $90.94 | 22.5M |
| 2024-07-22 | 31.12 | $94.13 | 13.4M |
| 2024-07-19 | 34.47 | $95.74 | 9.3M |
| 2024-07-18 | 36.94 | $96.79 | 7.5M |
| 2024-07-17 | 38.23 | $97.31 | 9.5M |
| 2024-07-16 | 41.29 | $98.47 | 10.8M |
| 2024-07-15 | 34.43 | $96.87 | 7.4M |
| 2024-07-12 | 35.06 | $97.13 | 6.5M |
| 2024-07-11 | 32.66 | $96.60 | 7.4M |
| 2024-07-10 | 33.48 | $96.97 | 7.8M |
| 2024-07-09 | 33.66 | $97.05 | 9.0M |
| 2024-07-08 | 34.33 | $97.37 | 8.2M |
| 2024-07-05 | 35.65 | $97.99 | 8.6M |
| 2024-07-03 | 37.00 | $98.61 | 5.0M |
| 2024-07-02 | 34.65 | $97.99 | 13.3M |
| 2024-07-01 | 34.75 | $98.04 | 15.3M |
| 2024-06-28 | 37.28 | $99.29 | 21.4M |
| 2024-06-27 | 44.37 | $102.17 | 8.4M |
| 2024-06-26 | 44.39 | $102.18 | 10.1M |
| 2024-06-25 | 44.45 | $102.20 | 10.3M |
| 2024-06-24 | 43.75 | $101.98 | 7.4M |
| 2024-06-21 | 44.45 | $102.27 | 14.1M |
| 2024-06-20 | 43.16 | $101.84 | 7.9M |
| 2024-06-18 | 42.16 | $101.50 | 7.0M |
| 2024-06-17 | 42.20 | $101.52 | 10.5M |
| 2024-06-14 | 37.65 | $99.97 | 7.1M |
| 2024-06-13 | 37.87 | $100.09 | 10.2M |
| 2024-06-12 | 39.15 | $100.80 | 9.0M |
| 2024-06-11 | 39.28 | $100.87 | 9.1M |
| 2024-06-10 | 42.72 | $102.74 | 7.6M |
| 2024-06-07 | 39.49 | $101.54 | 6.0M |
| 2024-06-06 | 38.58 | $101.21 | 10.3M |
| 2024-06-05 | 39.07 | $101.50 | 10.8M |
| 2024-06-04 | 42.28 | $103.33 | 7.3M |
| 2024-06-03 | 40.86 | $102.77 | 6.9M |
| 2024-05-31 | 42.89 | $103.91 | 14.7M |
| 2024-05-30 | 37.15 | $101.70 | 7.3M |
| 2024-05-29 | 34.84 | $100.88 | 7.4M |
| 2024-05-28 | 37.32 | $102.44 | 7.8M |
| 2024-05-24 | 35.41 | $101.76 | 6.5M |
| 2024-05-23 | 32.25 | $100.66 | 10.5M |
| 2024-05-22 | 35.82 | $103.02 | 7.2M |
| 2024-05-21 | 35.80 | $103.01 | 7.3M |
| 2024-05-20 | 35.50 | $102.90 | 7.7M |
| 2024-05-17 | 36.01 | $103.25 | 7.4M |
| 2024-05-16 | 36.17 | $103.37 | 9.5M |
| 2024-05-15 | 34.72 | $102.77 | 20.7M |
| 2024-05-14 | 38.29 | $105.35 | 11.3M |
| 2024-05-13 | 39.00 | $105.83 | 9.7M |
| 2024-05-10 | 38.91 | $105.79 | 15.9M |
| 2024-05-09 | 38.92 | $105.80 | 15.1M |
| 2024-05-08 | 38.19 | $105.44 | 15.2M |
| 2024-05-07 | 38.09 | $105.39 | 55.1M |
| 2024-05-06 | 57.37 | $116.47 | 16.3M |
| 2024-05-03 | 51.45 | $113.66 | 7.4M |
| 2024-05-02 | 48.95 | $112.62 | 6.8M |
| 2024-05-01 | 43.26 | $110.48 | 6.3M |
| 2024-04-30 | 44.63 | $111.10 | 8.2M |
| 2024-04-29 | 46.86 | $112.08 | 7.2M |
| 2024-04-26 | 48.38 | $112.73 | 6.3M |
| 2024-04-25 | 48.47 | $112.77 | 8.0M |
| 2024-04-24 | 51.13 | $113.92 | 6.2M |
| 2024-04-23 | 50.66 | $113.71 | 6.8M |
| 2024-04-22 | 46.68 | $111.99 | 6.9M |
| 2024-04-19 | 48.00 | $112.61 | 9.4M |
| 2024-04-18 | 47.59 | $112.43 | 8.2M |
| 2024-04-17 | 48.63 | $112.94 | 7.4M |
| 2024-04-16 | 50.55 | $113.88 | 9.3M |
| 2024-04-15 | 48.64 | $112.95 | 9.6M |
| 2024-04-12 | 50.77 | $114.01 | 12.2M |
| 2024-04-11 | 57.88 | $117.15 | 6.6M |
| 2024-04-10 | 57.98 | $117.19 | 6.7M |
| 2024-04-09 | 59.87 | $117.97 | 7.5M |
| 2024-04-08 | 58.86 | $117.35 | 6.3M |
| 2024-04-05 | 61.29 | $118.38 | 9.7M |
| 2024-04-04 | 59.29 | $117.09 | 13.8M |
| 2024-04-03 | 63.89 | $118.98 | 22.5M |
| 2024-04-02 | 75.14 | $122.82 | 15.5M |
| 2024-04-01 | 73.66 | $121.53 | 8.4M |
| 2024-03-28 | 76.45 | $122.36 | 15.4M |
| 2024-03-27 | 74.95 | $120.98 | 10.8M |
| 2024-03-26 | 73.75 | $119.93 | 11.9M |
| 2024-03-25 | 73.08 | $119.36 | 12.1M |
| 2024-03-22 | 68.40 | $115.87 | 7.1M |
| 2024-03-21 | 71.20 | $116.70 | 10.4M |
| 2024-03-20 | 70.87 | $116.46 | 11.7M |
| 2024-03-19 | 68.08 | $114.51 | 11.0M |
| 2024-03-18 | 67.06 | $113.85 | 11.8M |
| 2024-03-15 | 63.92 | $111.95 | 15.4M |
| 2024-03-14 | 64.26 | $112.06 | 10.5M |
| 2024-03-13 | 65.57 | $112.50 | 7.3M |
| 2024-03-12 | 65.51 | $112.46 | 8.1M |
| 2024-03-11 | 65.29 | $112.31 | 8.8M |
| 2024-03-08 | 62.27 | $110.32 | 10.0M |
| 2024-03-07 | 62.05 | $110.18 | 8.6M |
| 2024-03-06 | 61.87 | $110.06 | 14.7M |
| 2024-03-05 | 69.23 | $112.87 | 14.9M |
| 2024-03-04 | 71.59 | $113.69 | 11.6M |
| 2024-03-01 | 69.49 | $111.95 | 7.2M |
| 2024-02-29 | 69.03 | $111.58 | 11.7M |
| 2024-02-28 | 68.06 | $110.80 | 10.8M |
| 2024-02-27 | 66.29 | $109.42 | 7.6M |
| 2024-02-26 | 63.90 | $107.68 | 8.7M |
| 2024-02-23 | 64.05 | $107.74 | 11.7M |
| 2024-02-22 | 63.91 | $107.64 | 9.3M |
| 2024-02-21 | 63.98 | $107.67 | 10.5M |
| 2024-02-20 | 68.02 | $109.44 | 9.8M |
| 2024-02-16 | 73.39 | $111.60 | 8.8M |
| 2024-02-15 | 75.62 | $112.45 | 10.0M |
| 2024-02-14 | 74.86 | $111.56 | 11.4M |
| 2024-02-13 | 73.90 | $110.46 | 14.6M |
| 2024-02-12 | 72.86 | $109.29 | 13.4M |
| 2024-02-09 | 72.04 | $108.39 | 21.5M |
| 2024-02-08 | 77.32 | $110.54 | 60.6M |
| 2024-02-07 | 64.06 | $99.14 | 28.9M |
| 2024-02-06 | 64.53 | $99.29 | 16.5M |
| 2024-02-05 | 59.56 | $96.65 | 11.7M |
| 2024-02-02 | 61.04 | $97.13 | 9.3M |
| 2024-02-01 | 60.90 | $97.06 | 8.5M |
| 2024-01-31 | 58.96 | $96.05 | 9.6M |
| 2024-01-30 | 61.52 | $96.94 | 9.1M |
| 2024-01-29 | 63.12 | $97.49 | 13.4M |
| 2024-01-26 | 59.20 | $95.36 | 7.8M |
| 2024-01-25 | 58.21 | $94.86 | 8.7M |
| 2024-01-24 | 55.41 | $93.50 | 10.5M |
| 2024-01-23 | 56.12 | $93.77 | 11.6M |
| 2024-01-22 | 59.64 | $95.08 | 15.1M |
| 2024-01-19 | 55.55 | $93.06 | 19.8M |
| 2024-01-18 | 53.68 | $92.21 | 12.2M |
| 2024-01-17 | 49.20 | $90.34 | 15.7M |
| 2024-01-16 | 56.75 | $93.05 | 16.8M |
| 2024-01-12 | 49.41 | $90.35 | 11.9M |
| 2024-01-11 | 46.53 | $89.45 | 9.6M |
| 2024-01-10 | 46.01 | $89.29 | 15.1M |
| 2024-01-09 | 47.04 | $89.67 | 11.3M |
| 2024-01-08 | 52.57 | $91.55 | 11.1M |
| 2024-01-05 | 50.66 | $90.90 | 9.1M |
| 2024-01-04 | 49.66 | $90.56 | 12.1M |
| 2024-01-03 | 52.94 | $91.65 | 11.9M |
| 2024-01-02 | 50.25 | $90.71 | 10.6M |
| 2023-12-29 | 49.01 | $90.29 | 9.2M |
| 2023-12-28 | 49.31 | $90.40 | 8.5M |
| 2023-12-27 | 49.26 | $90.38 | 11.1M |
| 2023-12-26 | 50.74 | $90.95 | 8.1M |
| 2023-12-22 | 50.92 | $91.02 | 9.4M |
| 2023-12-21 | 53.47 | $92.02 | 13.0M |
| 2023-12-20 | 51.75 | $91.27 | 13.1M |
| 2023-12-19 | 59.12 | $93.93 | 8.8M |
| 2023-12-18 | 56.77 | $92.86 | 9.1M |
| 2023-12-15 | 58.57 | $93.46 | 17.6M |
| 2023-12-14 | 60.01 | $93.94 | 12.4M |
| 2023-12-13 | 57.72 | $92.83 | 10.2M |
| 2023-12-12 | 53.73 | $91.07 | 13.2M |
| 2023-12-11 | 57.01 | $92.20 | 10.8M |
| 2023-12-08 | 58.89 | $92.82 | 9.5M |
| 2023-12-07 | 57.89 | $92.35 | 10.3M |
| 2023-12-06 | 56.06 | $91.50 | 10.5M |
| 2023-12-05 | 54.49 | $90.79 | 12.4M |
| 2023-12-04 | 57.86 | $92.01 | 12.6M |
| 2023-12-01 | 59.50 | $92.58 | 11.9M |
| 2023-11-30 | 59.81 | $92.69 | 13.4M |
| 2023-11-29 | 59.46 | $92.50 | 13.9M |
| 2023-11-28 | 59.46 | $92.50 | 18.7M |
| 2023-11-27 | 66.78 | $95.17 | 11.0M |
| 2023-11-24 | 69.48 | $96.06 | 5.4M |
| 2023-11-22 | 68.12 | $95.07 | 7.3M |
| 2023-11-21 | 67.24 | $94.45 | 7.7M |
| 2023-11-20 | 68.92 | $95.03 | 14.1M |
| 2023-11-17 | 67.76 | $94.15 | 12.2M |
| 2023-11-16 | 68.76 | $94.51 | 12.9M |
| 2023-11-15 | 68.04 | $93.93 | 20.6M |
| 2023-11-14 | 64.18 | $91.07 | 13.2M |
| 2023-11-13 | 61.68 | $89.44 | 12.8M |
| 2023-11-10 | 59.76 | $88.27 | 25.2M |
| 2023-11-09 | 65.25 | $90.34 | 51.1M |
| 2023-11-08 | 53.90 | $84.50 | 26.9M |
| 2023-11-07 | 54.16 | $84.59 | 10.5M |
| 2023-11-06 | 52.80 | $84.02 | 14.2M |
| 2023-11-03 | 55.70 | $85.07 | 11.3M |
| 2023-11-02 | 51.40 | $83.29 | 11.5M |
| 2023-11-01 | 45.08 | $81.07 | 9.1M |
| 2023-10-31 | 46.43 | $81.59 | 8.7M |
| 2023-10-30 | 43.64 | $80.68 | 10.3M |
| 2023-10-27 | 39.17 | $79.33 | 10.3M |
| 2023-10-26 | 40.18 | $79.78 | 11.7M |
| 2023-10-25 | 42.03 | $80.59 | 9.4M |
| 2023-10-24 | 47.03 | $82.56 | 11.5M |
| 2023-10-23 | 48.53 | $83.10 | 10.8M |
| 2023-10-20 | 47.20 | $82.65 | 10.4M |
| 2023-10-19 | 48.80 | $83.25 | 14.3M |
| 2023-10-18 | 52.87 | $84.68 | 10.0M |
| 2023-10-17 | 57.74 | $86.20 | 10.0M |
| 2023-10-16 | 56.51 | $85.71 | 10.3M |
| 2023-10-13 | 52.91 | $84.35 | 10.8M |
| 2023-10-12 | 52.91 | $84.35 | 9.6M |
| 2023-10-11 | 54.41 | $84.85 | 9.5M |
| 2023-10-10 | 54.82 | $84.99 | 9.5M |
| 2023-10-09 | 54.14 | $84.70 | 13.6M |
| 2023-10-06 | 49.75 | $82.94 | 15.4M |
| 2023-10-05 | 43.56 | $80.81 | 15.5M |
| 2023-10-04 | 38.52 | $79.32 | 12.0M |
| 2023-10-03 | 39.01 | $79.54 | 12.6M |
| 2023-10-02 | 44.16 | $81.67 | 9.1M |
| 2023-09-29 | 42.04 | $81.05 | 11.3M |
| 2023-09-28 | 38.77 | $80.13 | 12.2M |
| 2023-09-27 | 37.94 | $79.90 | 14.7M |
| 2023-09-26 | 38.26 | $80.05 | 14.9M |
| 2023-09-25 | 40.34 | $81.01 | 11.0M |
| 2023-09-22 | 40.87 | $81.25 | 11.5M |
| 2023-09-21 | 44.27 | $82.73 | 14.4M |
| 2023-09-20 | 43.76 | $82.56 | 12.7M |
| 2023-09-19 | 41.91 | $81.94 | 21.5M |
| 2023-09-18 | 49.58 | $85.02 | 11.9M |
| 2023-09-15 | 51.19 | $85.58 | 21.6M |
| 2023-09-14 | 48.03 | $84.48 | 22.4M |
| 2023-09-13 | 44.95 | $83.48 | 9.8M |
| 2023-09-12 | 45.46 | $83.68 | 16.6M |
| 2023-09-11 | 41.81 | $82.52 | 26.6M |
| 2023-09-08 | 38.65 | $81.58 | 16.2M |
| 2023-09-07 | 35.04 | $80.57 | 14.8M |
| 2023-09-06 | 35.86 | $80.98 | 15.5M |
| 2023-09-05 | 36.27 | $81.19 | 12.7M |
| 2023-09-01 | 37.13 | $81.64 | 27.7M |
| 2023-08-31 | 41.36 | $83.68 | 10.4M |
| 2023-08-30 | 42.72 | $84.28 | 11.8M |
| 2023-08-29 | 42.99 | $84.40 | 11.2M |
| 2023-08-28 | 42.30 | $84.16 | 12.2M |
| 2023-08-25 | 40.00 | $83.36 | 16.1M |
| 2023-08-24 | 37.37 | $82.47 | 27.5M |
| 2023-08-23 | 44.36 | $85.83 | 7.6M |
| 2023-08-22 | 44.24 | $85.79 | 9.8M |
| 2023-08-21 | 44.44 | $85.88 | 11.2M |
| 2023-08-18 | 44.61 | $85.96 | 12.4M |
| 2023-08-17 | 44.51 | $85.92 | 14.2M |
| 2023-08-16 | 45.36 | $86.35 | 12.2M |
| 2023-08-15 | 46.77 | $87.06 | 13.7M |
| 2023-08-14 | 50.42 | $88.81 | 13.7M |
| 2023-08-11 | 50.87 | $89.02 | 22.0M |
| 2023-08-10 | 57.24 | $91.76 | 56.7M |
| 2023-08-09 | 47.51 | $87.49 | 32.5M |
| 2023-08-08 | 49.10 | $88.13 | 16.8M |
| 2023-08-07 | 45.58 | $86.83 | 10.8M |
| 2023-08-04 | 44.09 | $86.30 | 11.5M |
| 2023-08-03 | 41.76 | $85.49 | 14.2M |
| 2023-08-02 | 43.48 | $86.30 | 15.2M |
| 2023-08-01 | 50.07 | $89.03 | 13.7M |
| 2023-07-31 | 49.70 | $88.89 | 20.8M |
| 2023-07-28 | 41.55 | $86.13 | 13.6M |
| 2023-07-27 | 38.93 | $85.36 | 16.7M |
| 2023-07-26 | 40.04 | $85.86 | 15.0M |
| 2023-07-25 | 39.28 | $85.63 | 15.3M |
| 2023-07-24 | 41.37 | $86.60 | 13.9M |
| 2023-07-21 | 42.66 | $87.18 | 19.9M |
| 2023-07-20 | 39.67 | $86.21 | 15.3M |
| 2023-07-19 | 41.43 | $87.04 | 17.2M |
| 2023-07-18 | 38.01 | $85.95 | 21.9M |
| 2023-07-17 | 36.76 | $85.56 | 34.5M |
| 2023-07-14 | 43.28 | $88.62 | 17.8M |
| 2023-07-13 | 48.19 | $90.47 | 15.3M |
| 2023-07-12 | 47.21 | $90.15 | 14.9M |
| 2023-07-11 | 45.17 | $89.49 | 13.7M |
| 2023-07-10 | 40.57 | $88.10 | 13.6M |
| 2023-07-07 | 41.86 | $88.64 | 9.7M |
| 2023-07-06 | 42.10 | $88.74 | 12.1M |
| 2023-07-05 | 44.61 | $89.79 | 11.0M |
| 2023-07-03 | 46.39 | $90.50 | 8.0M |
| 2023-06-30 | 42.66 | $89.28 | 12.8M |
| 2023-06-29 | 41.61 | $88.95 | 13.4M |
| 2023-06-28 | 41.24 | $88.83 | 12.1M |
| 2023-06-27 | 41.72 | $89.06 | 10.0M |
| 2023-06-26 | 40.69 | $88.70 | 13.1M |
| 2023-06-23 | 38.99 | $88.10 | 13.5M |
| 2023-06-22 | 39.69 | $88.49 | 10.9M |
| 2023-06-21 | 39.96 | $88.64 | 17.9M |
| 2023-06-20 | 41.92 | $89.75 | 14.9M |
| 2023-06-16 | 44.88 | $91.32 | 22.7M |
| 2023-06-15 | 48.22 | $92.94 | 13.4M |
| 2023-06-14 | 47.09 | $92.45 | 15.9M |
| 2023-06-13 | 50.05 | $93.85 | 13.0M |
| 2023-06-12 | 48.49 | $93.14 | 12.4M |
| 2023-06-09 | 45.74 | $91.93 | 9.6M |
| 2023-06-08 | 46.92 | $92.53 | 9.0M |
| 2023-06-07 | 46.90 | $92.52 | 11.1M |
| 2023-06-06 | 46.14 | $92.16 | 12.1M |
| 2023-06-05 | 43.70 | $91.00 | 19.8M |
| 2023-06-02 | 43.22 | $90.77 | 14.4M |
| 2023-06-01 | 38.44 | $88.59 | 12.0M |
| 2023-05-31 | 36.98 | $87.96 | 11.4M |
| 2023-05-30 | 36.67 | $87.82 | 14.8M |
| 2023-05-26 | 37.26 | $88.29 | 12.9M |
| 2023-05-25 | 36.95 | $88.14 | 13.6M |
| 2023-05-24 | 38.06 | $89.07 | 15.4M |
| 2023-05-23 | 38.96 | $89.82 | 14.8M |
| 2023-05-22 | 41.43 | $91.82 | 14.2M |
| 2023-05-19 | 40.59 | $91.35 | 16.4M |
| 2023-05-18 | 43.65 | $93.76 | 15.0M |
| 2023-05-17 | 41.94 | $92.77 | 12.5M |
| 2023-05-16 | 38.76 | $90.98 | 17.0M |
| 2023-05-15 | 41.00 | $92.86 | 16.8M |
| 2023-05-12 | 39.46 | $91.99 | 21.8M |
| 2023-05-11 | 39.83 | $92.31 | 57.1M |
| 2023-05-10 | 52.51 | $101.14 | 19.5M |
| 2023-05-09 | 54.45 | $102.18 | 6.8M |
| 2023-05-08 | 55.94 | $102.97 | 10.8M |
| 2023-05-05 | 52.07 | $100.52 | 9.3M |
| 2023-05-04 | 46.48 | $97.45 | 13.3M |
| 2023-05-03 | 53.01 | $100.86 | 7.8M |
| 2023-05-02 | 52.52 | $100.60 | 7.0M |
| 2023-05-01 | 55.91 | $102.21 | 6.9M |
| 2023-04-28 | 56.53 | $102.50 | 11.3M |
| 2023-04-27 | 52.03 | $99.93 | 8.2M |
| 2023-04-26 | 45.05 | $96.61 | 8.6M |
| 2023-04-25 | 47.84 | $98.01 | 6.5M |
| 2023-04-24 | 51.45 | $99.68 | 8.5M |
| 2023-04-21 | 51.22 | $99.57 | 9.5M |
| 2023-04-20 | 48.03 | $98.07 | 7.8M |
| 2023-04-19 | 49.42 | $98.75 | 11.5M |
| 2023-04-18 | 54.20 | $100.93 | 8.2M |
| 2023-04-17 | 52.95 | $100.30 | 6.7M |
| 2023-04-14 | 52.17 | $99.90 | 7.3M |
| 2023-04-13 | 54.19 | $100.84 | 8.7M |
| 2023-04-12 | 48.31 | $97.94 | 9.3M |
| 2023-04-11 | 53.94 | $100.42 | 7.5M |
| 2023-04-10 | 54.89 | $100.81 | 8.0M |
| 2023-04-06 | 53.20 | $99.97 | 7.0M |
| 2023-04-05 | 53.08 | $99.91 | 7.7M |
| 2023-04-04 | 52.42 | $99.57 | 6.8M |
| 2023-04-03 | 52.81 | $99.76 | 7.3M |
| 2023-03-31 | 53.55 | $100.13 | 8.9M |
| 2023-03-30 | 49.89 | $98.10 | 7.7M |
| 2023-03-29 | 47.51 | $96.87 | 5.9M |
| 2023-03-28 | 43.24 | $94.82 | 5.4M |
| 2023-03-27 | 44.58 | $95.62 | 7.5M |
| 2023-03-24 | 41.24 | $94.08 | 9.5M |
| 2023-03-23 | 44.11 | $95.83 | 9.5M |
| 2023-03-22 | 42.07 | $94.90 | 8.8M |
| 2023-03-21 | 44.81 | $96.54 | 7.3M |
| 2023-03-20 | 39.52 | $94.22 | 6.7M |
| 2023-03-17 | 37.00 | $93.20 | 12.9M |
| 2023-03-16 | 38.64 | $94.29 | 9.9M |
| 2023-03-15 | 35.69 | $93.10 | 9.5M |
| 2023-03-14 | 36.05 | $93.36 | 10.3M |
| 2023-03-13 | 34.21 | $92.60 | 11.9M |
| 2023-03-10 | 35.44 | $93.57 | 14.0M |
| 2023-03-09 | 38.99 | $96.14 | 8.3M |
| 2023-03-08 | 44.15 | $99.30 | 5.7M |
| 2023-03-07 | 43.61 | $99.06 | 7.0M |
| 2023-03-06 | 46.45 | $100.66 | 6.8M |
| 2023-03-03 | 47.33 | $101.14 | 7.4M |
| 2023-03-02 | 42.56 | $98.92 | 7.8M |
| 2023-03-01 | 41.70 | $98.54 | 7.9M |
| 2023-02-28 | 43.44 | $99.61 | 8.2M |
| 2023-02-27 | 44.83 | $100.45 | 6.6M |
| 2023-02-24 | 44.53 | $100.30 | 8.5M |
| 2023-02-23 | 46.85 | $101.73 | 11.0M |
| 2023-02-22 | 46.75 | $101.68 | 9.9M |
| 2023-02-21 | 47.39 | $102.09 | 10.6M |
| 2023-02-17 | 52.61 | $105.22 | 9.5M |
| 2023-02-16 | 53.70 | $105.83 | 9.5M |
| 2023-02-15 | 60.38 | $109.24 | 8.2M |
| 2023-02-14 | 58.08 | $107.66 | 10.8M |
| 2023-02-13 | 58.08 | $107.66 | 12.3M |
| 2023-02-10 | 58.86 | $108.06 | 15.6M |
| 2023-02-09 | 63.51 | $110.36 | 46.1M |
| 2023-02-08 | 66.59 | $111.78 | 27.7M |
| 2023-02-07 | 66.43 | $111.63 | 10.8M |
| 2023-02-06 | 64.49 | $109.87 | 12.0M |
| 2023-02-03 | 66.22 | $110.71 | 12.5M |
| 2023-02-02 | 71.67 | $113.21 | 13.1M |
| 2023-02-01 | 67.83 | $109.39 | 10.0M |
| 2023-01-31 | 66.82 | $108.49 | 8.3M |
| 2023-01-30 | 65.80 | $107.59 | 8.5M |
| 2023-01-27 | 70.23 | $109.54 | 10.2M |
| 2023-01-26 | 70.60 | $109.70 | 9.2M |
| 2023-01-25 | 69.07 | $108.12 | 10.0M |
| 2023-01-24 | 66.88 | $106.00 | 8.6M |
| 2023-01-23 | 66.55 | $105.69 | 11.5M |
| 2023-01-20 | 64.12 | $103.48 | 14.5M |
| 2023-01-19 | 58.43 | $99.08 | 11.0M |
| 2023-01-18 | 58.37 | $99.04 | 11.4M |
| 2023-01-17 | 60.08 | $99.91 | 14.9M |
| 2023-01-13 | 59.42 | $99.40 | 12.2M |
| 2023-01-12 | 60.18 | $99.81 | 19.8M |
| 2023-01-11 | 55.60 | $96.33 | 8.8M |
| 2023-01-10 | 54.51 | $95.56 | 6.9M |
| 2023-01-09 | 53.38 | $94.77 | 11.7M |
| 2023-01-06 | 52.17 | $93.92 | 9.8M |
| 2023-01-05 | 49.23 | $91.92 | 11.6M |
| 2023-01-04 | 49.32 | $91.98 | 15.0M |
| 2023-01-03 | 44.69 | $88.97 | 15.0M |
| 2022-12-30 | 41.15 | $86.88 | 23.2M |
| 2022-12-29 | 41.51 | $87.18 | 13.0M |
| 2022-12-28 | 36.15 | $84.17 | 12.4M |
| 2022-12-27 | 38.61 | $86.37 | 11.6M |
| 2022-12-23 | 40.56 | $88.01 | 11.2M |
| 2022-12-22 | 38.13 | $86.67 | 15.5M |
| 2022-12-21 | 38.41 | $86.92 | 11.0M |
| 2022-12-20 | 38.52 | $87.02 | 14.9M |
| 2022-12-19 | 36.43 | $85.78 | 19.2M |
| 2022-12-16 | 41.01 | $90.08 | 26.4M |
| 2022-12-15 | 41.48 | $90.49 | 16.0M |
| 2022-12-14 | 45.97 | $94.15 | 11.5M |
| 2022-12-13 | 46.69 | $94.70 | 22.9M |
| 2022-12-12 | 46.63 | $94.66 | 14.1M |
| 2022-12-09 | 44.81 | $93.38 | 10.1M |
| 2022-12-08 | 43.63 | $92.55 | 9.4M |
| 2022-12-07 | 43.07 | $92.15 | 10.4M |
| 2022-12-06 | 43.21 | $92.29 | 11.5M |
| 2022-12-05 | 47.06 | $95.93 | 10.8M |
| 2022-12-02 | 51.22 | $99.43 | 12.6M |
| 2022-12-01 | 50.22 | $98.59 | 13.9M |
| 2022-11-30 | 49.37 | $97.87 | 15.4M |
| 2022-11-29 | 45.47 | $94.69 | 13.2M |
| 2022-11-28 | 46.54 | $95.69 | 13.7M |
| 2022-11-25 | 50.11 | $98.87 | 6.7M |
| 2022-11-23 | 50.12 | $98.88 | 15.5M |
| 2022-11-22 | 47.04 | $96.21 | 25.8M |
| 2022-11-21 | 48.50 | $97.58 | 70.3M |
| 2022-11-18 | 41.19 | $91.80 | 10.0M |
| 2022-11-17 | 40.70 | $91.45 | 12.3M |
| 2022-11-16 | 43.11 | $93.95 | 11.1M |
| 2022-11-15 | 44.68 | $95.51 | 15.8M |
| 2022-11-14 | 43.13 | $94.28 | 20.6M |
| 2022-11-11 | 43.82 | $95.01 | 22.4M |
| 2022-11-10 | 37.93 | $90.46 | 37.0M |
| 2022-11-09 | 32.44 | $86.75 | 62.0M |
| 2022-11-08 | 46.20 | $99.90 | 27.1M |
| 2022-11-07 | 46.96 | $100.43 | 11.4M |
| 2022-11-04 | 45.59 | $99.58 | 11.0M |
| 2022-11-03 | 45.07 | $99.25 | 9.0M |
| 2022-11-02 | 48.52 | $101.82 | 9.6M |
| 2022-11-01 | 55.03 | $106.00 | 8.0M |
| 2022-10-31 | 55.95 | $106.54 | 8.8M |
| 2022-10-28 | 55.17 | $105.95 | 7.3M |
| 2022-10-27 | 53.16 | $104.44 | 8.7M |
| 2022-10-26 | 53.45 | $104.63 | 9.2M |
| 2022-10-25 | 53.10 | $104.36 | 7.7M |
| 2022-10-24 | 49.67 | $101.72 | 8.2M |
| 2022-10-21 | 50.09 | $102.04 | 10.2M |
| 2022-10-20 | 45.34 | $98.59 | 8.2M |
| 2022-10-19 | 45.82 | $98.99 | 11.7M |
| 2022-10-18 | 45.11 | $98.48 | 8.5M |
| 2022-10-17 | 43.54 | $97.33 | 7.1M |
| 2022-10-14 | 39.40 | $94.45 | 8.2M |
| 2022-10-13 | 41.60 | $96.64 | 11.0M |
| 2022-10-12 | 36.64 | $93.41 | 6.2M |
| 2022-10-11 | 36.14 | $93.10 | 8.9M |
| 2022-10-10 | 38.02 | $95.16 | 9.5M |
| 2022-10-07 | 39.93 | $97.16 | 7.1M |
| 2022-10-06 | 42.87 | $100.04 | 6.7M |
| 2022-10-05 | 43.68 | $100.80 | 7.6M |
| 2022-10-04 | 44.35 | $101.44 | 10.2M |
| 2022-10-03 | 38.31 | $97.13 | 9.5M |
| 2022-09-30 | 33.88 | $94.33 | 12.1M |
| 2022-09-29 | 36.67 | $97.45 | 9.4M |
| 2022-09-28 | 38.55 | $99.40 | 12.9M |
| 2022-09-27 | 32.56 | $95.85 | 13.4M |
| 2022-09-26 | 34.61 | $98.12 | 9.8M |
| 2022-09-23 | 35.91 | $99.50 | 12.0M |
| 2022-09-22 | 38.58 | $102.16 | 11.0M |
| 2022-09-21 | 41.12 | $104.49 | 9.8M |
| 2022-09-20 | 44.82 | $107.57 | 7.0M |
| 2022-09-19 | 46.90 | $109.17 | 8.0M |
| 2022-09-16 | 45.52 | $108.25 | 16.0M |
| 2022-09-15 | 48.83 | $110.77 | 9.7M |
| 2022-09-14 | 51.27 | $112.50 | 8.6M |
| 2022-09-13 | 50.26 | $111.76 | 10.5M |
| 2022-09-12 | 57.30 | $116.39 | 7.9M |
| 2022-09-09 | 55.76 | $115.18 | 9.6M |
| 2022-09-08 | 51.88 | $112.33 | 8.4M |
| 2022-09-07 | 52.43 | $112.69 | 8.2M |
| 2022-09-06 | 48.69 | $110.09 | 9.5M |
| 2022-09-02 | 50.30 | $111.20 | 8.5M |
| 2022-09-01 | 52.26 | $112.53 | 7.7M |
| 2022-08-31 | 51.65 | $112.08 | 7.4M |
| 2022-08-30 | 52.14 | $112.43 | 8.1M |
| 2022-08-29 | 53.66 | $113.53 | 6.9M |
| 2022-08-26 | 54.39 | $114.07 | 7.8M |
| 2022-08-25 | 59.25 | $117.46 | 6.9M |
| 2022-08-24 | 58.15 | $116.41 | 7.8M |
| 2022-08-23 | 56.51 | $114.86 | 7.2M |
| 2022-08-22 | 58.02 | $115.94 | 11.6M |
| 2022-08-19 | 64.38 | $120.14 | 8.7M |
| 2022-08-18 | 68.69 | $122.67 | 7.3M |
| 2022-08-17 | 68.93 | $122.81 | 9.1M |
| 2022-08-16 | 72.67 | $124.96 | 14.6M |
| 2022-08-15 | 72.21 | $124.26 | 24.6M |
| 2022-08-12 | 70.36 | $121.57 | 22.0M |
| 2022-08-11 | 67.39 | $117.69 | 50.4M |
| 2022-08-10 | 62.55 | $112.43 | 26.4M |
| 2022-08-09 | 57.67 | $108.13 | 8.8M |
| 2022-08-08 | 59.34 | $109.11 | 13.0M |
| 2022-08-05 | 56.29 | $106.63 | 10.1M |
| 2022-08-04 | 58.81 | $108.12 | 7.3M |
| 2022-08-03 | 60.36 | $109.02 | 11.2M |
| 2022-08-02 | 54.96 | $104.71 | 9.1M |
| 2022-08-01 | 57.57 | $106.22 | 7.8M |
| 2022-07-29 | 57.42 | $106.10 | 10.3M |
| 2022-07-28 | 55.91 | $104.90 | 8.0M |
| 2022-07-27 | 54.12 | $103.50 | 9.7M |
| 2022-07-26 | 48.85 | $99.78 | 6.3M |
| 2022-07-25 | 53.40 | $102.69 | 6.7M |
| 2022-07-22 | 53.45 | $102.72 | 7.8M |
| 2022-07-21 | 55.81 | $104.18 | 8.6M |
| 2022-07-20 | 54.73 | $103.35 | 15.1M |
| 2022-07-19 | 49.45 | $99.61 | 13.7M |
| 2022-07-18 | 42.82 | $95.70 | 10.4M |
| 2022-07-15 | 41.90 | $95.20 | 14.9M |
| 2022-07-14 | 35.20 | $91.84 | 11.1M |
| 2022-07-13 | 36.51 | $92.94 | 12.0M |
| 2022-07-12 | 37.30 | $93.60 | 8.7M |
| 2022-07-11 | 37.35 | $93.64 | 7.7M |
| 2022-07-08 | 39.98 | $95.86 | 7.7M |
| 2022-07-07 | 41.96 | $97.43 | 7.8M |
| 2022-07-06 | 39.51 | $96.08 | 8.6M |
| 2022-07-05 | 40.84 | $97.18 | 10.7M |
| 2022-07-01 | 38.99 | $96.14 | 10.5M |
| 2022-06-30 | 35.79 | $94.40 | 11.0M |
| 2022-06-29 | 37.12 | $95.65 | 8.7M |
| 2022-06-28 | 37.40 | $95.92 | 16.8M |
| 2022-06-27 | 38.11 | $96.61 | 10.8M |
| 2022-06-24 | 39.32 | $97.78 | 11.7M |
| 2022-06-23 | 33.38 | $94.30 | 11.3M |
| 2022-06-22 | 31.92 | $93.50 | 11.4M |
| 2022-06-21 | 31.55 | $93.29 | 16.6M |
| 2022-06-17 | 32.39 | $94.34 | 15.4M |
| 2022-06-16 | 32.29 | $94.28 | 15.3M |
| 2022-06-15 | 33.53 | $95.88 | 11.8M |
| 2022-06-14 | 30.93 | $94.22 | 12.4M |
| 2022-06-13 | 31.99 | $95.71 | 15.2M |
| 2022-06-10 | 34.82 | $99.40 | 15.4M |
| 2022-06-09 | 38.21 | $103.30 | 8.3M |
| 2022-06-08 | 42.26 | $107.34 | 7.0M |
| 2022-06-07 | 42.74 | $107.79 | 7.3M |
| 2022-06-06 | 42.78 | $107.83 | 7.6M |
| 2022-06-03 | 43.61 | $108.67 | 6.8M |
| 2022-06-02 | 45.83 | $110.87 | 8.8M |
| 2022-06-01 | 43.75 | $109.19 | 11.8M |
| 2022-05-31 | 44.97 | $110.44 | 20.3M |
| 2022-05-27 | 43.64 | $109.32 | 13.7M |
| 2022-05-26 | 38.96 | $105.61 | 11.3M |
| 2022-05-25 | 35.76 | $103.26 | 11.0M |
| 2022-05-24 | 33.40 | $101.59 | 14.0M |
| 2022-05-23 | 36.65 | $105.83 | 14.4M |
| 2022-05-20 | 31.57 | $102.42 | 15.7M |
| 2022-05-19 | 32.08 | $103.14 | 11.3M |
| 2022-05-18 | 32.91 | $104.30 | 11.8M |
| 2022-05-17 | 36.21 | $108.64 | 11.8M |
| 2022-05-16 | 30.96 | $105.18 | 12.0M |
| 2022-05-13 | 32.54 | $107.33 | 16.8M |
| 2022-05-12 | 27.60 | $104.31 | 36.3M |
| 2022-05-11 | 28.19 | $105.21 | 26.9M |
| 2022-05-10 | 29.83 | $107.68 | 15.7M |
| 2022-05-09 | 28.71 | $106.98 | 17.9M |
| 2022-05-06 | 30.93 | $110.29 | 12.5M |
| 2022-05-05 | 32.61 | $112.61 | 12.7M |
| 2022-05-04 | 35.43 | $116.19 | 11.5M |
| 2022-05-03 | 31.27 | $113.55 | 11.1M |
| 2022-05-02 | 31.19 | $113.50 | 14.3M |
| 2022-04-29 | 28.23 | $111.63 | 16.9M |
| 2022-04-28 | 30.68 | $115.29 | 23.2M |
| 2022-04-27 | 30.56 | $115.21 | 15.6M |
| 2022-04-26 | 30.93 | $115.77 | 16.1M |
| 2022-04-25 | 33.85 | $119.95 | 16.5M |
| 2022-04-22 | 31.37 | $118.27 | 19.5M |
| 2022-04-21 | 33.80 | $121.66 | 18.7M |
| 2022-04-20 | 36.07 | $124.57 | 36.5M |
| 2022-04-19 | 42.98 | $131.90 | 12.8M |
| 2022-04-18 | 36.46 | $127.77 | 10.6M |
| 2022-04-14 | 39.25 | $130.47 | 7.3M |
| 2022-04-13 | 41.34 | $132.35 | 7.7M |
| 2022-04-12 | 38.85 | $130.84 | 7.9M |
| 2022-04-11 | 38.54 | $130.65 | 9.9M |
| 2022-04-08 | 39.78 | $131.87 | 6.7M |
| 2022-04-07 | 39.78 | $131.87 | 9.9M |
| 2022-04-06 | 40.45 | $132.57 | 11.7M |
| 2022-04-05 | 43.48 | $135.62 | 8.7M |
| 2022-04-04 | 46.71 | $138.58 | 8.2M |
| 2022-04-01 | 44.63 | $137.00 | 10.3M |
| 2022-03-31 | 44.80 | $137.16 | 12.3M |
| 2022-03-30 | 48.98 | $140.96 | 7.9M |
| 2022-03-29 | 50.65 | $142.38 | 11.3M |
| 2022-03-28 | 46.14 | $138.72 | 8.5M |
| 2022-03-25 | 46.60 | $139.14 | 6.0M |
| 2022-03-24 | 46.38 | $138.96 | 5.9M |
| 2022-03-23 | 44.80 | $137.64 | 8.8M |
| 2022-03-22 | 47.28 | $140.11 | 8.5M |
| 2022-03-21 | 45.55 | $138.62 | 9.1M |
| 2022-03-18 | 47.21 | $140.30 | 11.3M |
| 2022-03-17 | 46.29 | $139.47 | 6.8M |
| 2022-03-16 | 44.83 | $138.14 | 10.6M |
| 2022-03-15 | 40.25 | $134.20 | 9.8M |
| 2022-03-14 | 33.36 | $129.03 | 10.0M |
| 2022-03-11 | 35.40 | $131.75 | 7.1M |
| 2022-03-10 | 36.89 | $133.64 | 8.4M |
| 2022-03-09 | 36.90 | $133.65 | 14.7M |
| 2022-03-08 | 34.39 | $131.75 | 16.6M |
| 2022-03-07 | 35.63 | $133.50 | 14.5M |
| 2022-03-04 | 41.48 | $140.72 | 12.9M |
| 2022-03-03 | 46.34 | $145.57 | 8.0M |
| 2022-03-02 | 48.30 | $147.34 | 7.9M |
| 2022-03-01 | 46.30 | $145.70 | 8.9M |
| 2022-02-28 | 49.35 | $148.46 | 10.8M |
| 2022-02-25 | 50.58 | $149.53 | 10.1M |
| 2022-02-24 | 50.44 | $149.40 | 12.5M |
| 2022-02-23 | 46.46 | $145.87 | 9.3M |
| 2022-02-22 | 48.80 | $148.09 | 12.2M |
| 2022-02-18 | 52.50 | $151.36 | 10.8M |
| 2022-02-17 | 54.41 | $152.95 | 8.1M |
| 2022-02-16 | 58.74 | $156.35 | 10.7M |
| 2022-02-15 | 57.19 | $154.72 | 12.7M |
| 2022-02-14 | 53.22 | $150.85 | 14.7M |
| 2022-02-11 | 51.70 | $149.47 | 18.0M |
| 2022-02-10 | 55.00 | $152.16 | 42.5M |
| 2022-02-09 | 49.37 | $147.23 | 22.9M |
| 2022-02-08 | 42.82 | $142.48 | 9.2M |
| 2022-02-07 | 42.85 | $142.51 | 10.9M |
| 2022-02-04 | 42.16 | $142.02 | 8.1M |
| 2022-02-03 | 39.30 | $140.03 | 9.8M |
| 2022-02-02 | 41.86 | $142.62 | 9.5M |
| 2022-02-01 | 43.81 | $144.49 | 8.6M |
| 2022-01-31 | 41.71 | $142.97 | 10.2M |
| 2022-01-28 | 35.13 | $138.63 | 10.0M |
| 2022-01-27 | 29.54 | $135.42 | 11.9M |
| 2022-01-26 | 26.11 | $133.60 | 14.6M |
| 2022-01-25 | 28.19 | $136.51 | 14.7M |
| 2022-01-24 | 28.91 | $137.46 | 31.5M |
| 2022-01-21 | 28.76 | $137.38 | 34.5M |
| 2022-01-20 | 38.22 | $147.62 | 11.8M |
| 2022-01-19 | 41.37 | $150.11 | 10.4M |
| 2022-01-18 | 44.37 | $152.27 | 10.4M |
| 2022-01-14 | 43.78 | $151.94 | 16.8M |
| 2022-01-13 | 49.05 | $155.44 | 9.7M |
| 2022-01-12 | 53.15 | $157.80 | 7.0M |
| 2022-01-11 | 53.31 | $157.89 | 8.0M |
| 2022-01-10 | 51.30 | $156.60 | 8.7M |
| 2022-01-07 | 53.38 | $157.83 | 9.6M |
| 2022-01-06 | 51.98 | $156.90 | 11.1M |
| 2022-01-05 | 49.32 | $155.19 | 12.3M |
| 2022-01-04 | 50.15 | $155.73 | 16.6M |
| 2022-01-03 | 51.74 | $156.76 | 10.2M |
| 2021-12-31 | 48.95 | $154.89 | 6.4M |
| 2021-12-30 | 50.49 | $155.93 | 7.2M |
| 2021-12-29 | 48.94 | $154.87 | 8.7M |
| 2021-12-28 | 49.40 | $155.20 | 12.2M |
| 2021-12-27 | 45.89 | $152.80 | 7.8M |
| 2021-12-23 | 46.96 | $153.63 | 6.6M |
| 2021-12-22 | 44.37 | $151.88 | 7.8M |
| 2021-12-21 | 43.11 | $151.05 | 10.8M |
| 2021-12-20 | 35.49 | $146.47 | 11.2M |
| 2021-12-17 | 37.90 | $148.76 | 13.9M |
| 2021-12-16 | 37.88 | $148.75 | 11.1M |
| 2021-12-15 | 39.64 | $150.40 | 12.2M |
| 2021-12-14 | 37.47 | $149.10 | 10.9M |
| 2021-12-13 | 38.83 | $150.43 | 10.2M |
| 2021-12-10 | 41.25 | $152.71 | 10.2M |
| 2021-12-09 | 41.50 | $152.94 | 11.9M |
| 2021-12-08 | 41.92 | $153.34 | 12.9M |
| 2021-12-07 | 38.18 | $150.81 | 14.7M |
| 2021-12-06 | 37.52 | $150.37 | 14.3M |
| 2021-12-03 | 30.87 | $146.22 | 15.0M |
| 2021-12-02 | 31.62 | $147.20 | 18.2M |
| 2021-12-01 | 22.32 | $142.15 | 16.5M |
| 2021-11-30 | 24.01 | $144.90 | 26.0M |
| 2021-11-29 | 25.99 | $147.81 | 21.2M |
| 2021-11-26 | 26.20 | $148.11 | 12.0M |
| 2021-11-24 | 28.58 | $151.34 | 14.1M |
| 2021-11-23 | 27.98 | $151.03 | 17.4M |
| 2021-11-22 | 30.42 | $154.16 | 12.8M |
| 2021-11-19 | 30.12 | $154.00 | 16.8M |
| 2021-11-18 | 31.37 | $155.58 | 14.5M |
| 2021-11-17 | 32.80 | $157.33 | 14.7M |
| 2021-11-16 | 34.06 | $158.83 | 15.5M |
| 2021-11-15 | 33.41 | $158.43 | 21.3M |
| 2021-11-12 | 34.38 | $159.63 | 25.6M |
| 2021-11-11 | 36.45 | $162.11 | 62.4M |
| 2021-11-10 | 50.96 | $174.45 | 11.0M |
| 2021-11-09 | 52.01 | $175.11 | 7.3M |
| 2021-11-08 | 54.88 | $176.87 | 10.6M |
| 2021-11-05 | 53.15 | $175.63 | 16.9M |
| 2021-11-04 | 44.42 | $170.28 | 7.5M |
| 2021-11-03 | 44.04 | $170.08 | 6.8M |
| 2021-11-02 | 43.60 | $169.83 | 6.8M |
| 2021-11-01 | 44.08 | $170.19 | 8.2M |
| 2021-10-29 | 42.19 | $169.07 | 7.6M |
| 2021-10-28 | 42.94 | $169.68 | 7.9M |
| 2021-10-27 | 42.74 | $169.55 | 7.1M |
| 2021-10-26 | 45.74 | $172.04 | 5.9M |
| 2021-10-25 | 45.70 | $172.01 | 9.8M |
| 2021-10-22 | 41.86 | $169.42 | 7.9M |
| 2021-10-21 | 44.05 | $171.34 | 7.5M |
| 2021-10-20 | 42.88 | $170.55 | 9.7M |
| 2021-10-19 | 43.57 | $171.18 | 9.7M |
| 2021-10-18 | 43.52 | $171.14 | 20.5M |
| 2021-10-15 | 49.61 | $176.46 | 13.9M |
| 2021-10-14 | 46.89 | $174.41 | 7.5M |
| 2021-10-13 | 44.89 | $172.96 | 8.9M |
| 2021-10-12 | 45.07 | $173.13 | 5.2M |
| 2021-10-11 | 45.49 | $173.52 | 8.0M |
| 2021-10-08 | 49.06 | $176.74 | 4.1M |
| 2021-10-07 | 50.18 | $177.71 | 7.8M |
| 2021-10-06 | 47.55 | $175.48 | 6.0M |
| 2021-10-05 | 46.51 | $174.61 | 6.8M |
| 2021-10-04 | 45.14 | $173.46 | 7.2M |
| 2021-10-01 | 47.72 | $176.01 | 12.2M |
| 2021-09-30 | 38.80 | $169.17 | 14.0M |
| 2021-09-29 | 42.32 | $172.68 | 6.2M |
| 2021-09-28 | 44.32 | $174.52 | 9.1M |
| 2021-09-27 | 48.77 | $178.26 | 7.8M |
| 2021-09-24 | 45.64 | $176.00 | 5.7M |
| 2021-09-23 | 45.93 | $176.25 | 8.1M |
| 2021-09-22 | 42.24 | $173.65 | 14.2M |
| 2021-09-21 | 38.42 | $171.17 | 23.2M |
| 2021-09-20 | 47.33 | $178.61 | 8.1M |
| 2021-09-17 | 55.28 | $183.47 | 10.0M |
| 2021-09-16 | 55.09 | $183.34 | 5.7M |
| 2021-09-15 | 57.00 | $184.41 | 5.9M |
| 2021-09-14 | 54.16 | $182.40 | 6.2M |
| 2021-09-13 | 58.90 | $184.98 | 6.8M |
| 2021-09-10 | 57.73 | $184.12 | 5.6M |
| 2021-09-09 | 61.18 | $185.91 | 7.2M |
| 2021-09-08 | 60.22 | $185.15 | 8.6M |
| 2021-09-07 | 59.20 | $184.34 | 10.7M |
| 2021-09-03 | 54.65 | $181.00 | 6.8M |
| 2021-09-02 | 56.18 | $181.86 | 6.5M |
| 2021-09-01 | 59.15 | $183.48 | 7.3M |
| 2021-08-31 | 56.19 | $181.30 | 8.6M |
| 2021-08-30 | 54.28 | $179.98 | 6.4M |
| 2021-08-27 | 54.56 | $180.14 | 8.7M |
| 2021-08-26 | 49.11 | $176.56 | 4.6M |
| 2021-08-25 | 52.00 | $178.31 | 4.8M |
| 2021-08-24 | 52.27 | $178.47 | 5.9M |
| 2021-08-23 | 51.06 | $177.66 | 7.4M |
| 2021-08-20 | 47.05 | $175.12 | 6.2M |
| 2021-08-19 | 43.84 | $173.25 | 8.5M |
| 2021-08-18 | 45.95 | $174.74 | 7.1M |
| 2021-08-17 | 47.54 | $175.83 | 8.5M |
| 2021-08-16 | 52.73 | $179.09 | 8.8M |
| 2021-08-13 | 56.29 | $181.08 | 32.5M |
| 2021-08-12 | 53.62 | $179.29 | 11.3M |
| 2021-08-11 | 51.73 | $178.09 | 5.4M |
| 2021-08-10 | 50.10 | $177.07 | 5.2M |
| 2021-08-09 | 49.54 | $176.72 | 5.3M |
| 2021-08-06 | 50.16 | $177.13 | 5.5M |
| 2021-08-05 | 49.54 | $176.71 | 8.9M |
| 2021-08-04 | 42.93 | $172.58 | 5.7M |
| 2021-08-03 | 43.47 | $172.99 | 9.9M |
| 2021-08-02 | 46.95 | $175.55 | 5.8M |
| 2021-07-30 | 47.62 | $176.02 | 6.8M |
| 2021-07-29 | 51.03 | $178.35 | 6.2M |
| 2021-07-28 | 52.17 | $179.10 | 5.9M |
| 2021-07-27 | 52.77 | $179.50 | 6.7M |
| 2021-07-26 | 51.77 | $178.74 | 5.6M |
| 2021-07-23 | 48.21 | $176.14 | 5.1M |
| 2021-07-22 | 46.76 | $175.13 | 5.7M |
| 2021-07-21 | 49.04 | $176.89 | 6.3M |
| 2021-07-20 | 48.85 | $176.75 | 8.4M |
| 2021-07-19 | 43.48 | $172.95 | 14.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.69
2026-07-15
Close Price
$97.15
Vol: 10.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -75.69 | $97.15 | 10.2M |
| 2026-07-14 | -88.82 | $95.87 | 7.7M |
| 2026-07-13 | -87.49 | $96.00 | 9.3M |
| 2026-07-10 | -91.38 | $95.62 | 10.7M |
| 2026-07-09 | -85.74 | $96.17 | 11.4M |
| 2026-07-08 | -88.18 | $96.70 | 8.7M |
| 2026-07-07 | -79.39 | $97.48 | 9.9M |
| 2026-07-06 | -80.18 | $97.41 | 10.2M |
| 2026-07-02 | -56.64 | $99.50 | 11.3M |
| 2026-07-01 | -99.32 | $95.71 | 11.6M |
| 2026-06-30 | -96.96 | $96.25 | 12.7M |
| 2026-06-29 | -88.99 | $98.63 | 10.4M |
| 2026-06-26 | -86.58 | $98.79 | 13.9M |
| 2026-06-25 | -98.48 | $98.05 | 12.1M |
| 2026-06-24 | -56.58 | $101.12 | 12.2M |
| 2026-06-23 | -23.56 | $103.53 | 14.5M |
| 2026-06-22 | -38.36 | $102.45 | 17.4M |
| 2026-06-18 | -18.63 | $103.89 | 22.9M |
| 2026-06-17 | -60.14 | $100.86 | 11.2M |
| 2026-06-16 | -54.38 | $101.28 | 10.7M |
| 2026-06-15 | -48.77 | $101.69 | 10.3M |
| 2026-06-12 | -72.02 | $100.04 | 8.3M |
| 2026-06-11 | -71.34 | $100.34 | 9.3M |
| 2026-06-10 | -92.09 | $98.61 | 7.0M |
| 2026-06-09 | -88.32 | $99.33 | 8.6M |
| 2026-06-08 | -95.39 | $98.87 | 7.6M |
| 2026-06-05 | -93.14 | $99.71 | 9.5M |
| 2026-06-04 | -97.12 | $99.34 | 9.6M |
| 2026-06-03 | -98.75 | $99.39 | 7.5M |
| 2026-06-02 | -87.04 | $101.41 | 8.4M |
| 2026-06-01 | -73.22 | $102.85 | 8.2M |
| 2026-05-29 | -83.01 | $101.83 | 13.3M |
| 2026-05-28 | -64.78 | $103.73 | 6.5M |
| 2026-05-27 | -60.46 | $104.18 | 7.4M |
| 2026-05-26 | -69.10 | $103.28 | 6.7M |
| 2026-05-22 | -71.79 | $103.00 | 5.7M |
| 2026-05-21 | -66.22 | $103.58 | 8.6M |
| 2026-05-20 | -61.42 | $104.08 | 7.9M |
| 2026-05-19 | -78.60 | $102.29 | 7.0M |
| 2026-05-18 | -63.05 | $103.91 | 9.0M |
| 2026-05-15 | -74.47 | $102.72 | 9.3M |
| 2026-05-14 | -48.56 | $105.42 | 6.1M |
| 2026-05-13 | -53.55 | $104.90 | 7.6M |
| 2026-05-12 | -41.46 | $106.16 | 8.2M |
| 2026-05-11 | -55.28 | $104.72 | 10.6M |
| 2026-05-08 | -20.59 | $108.02 | 8.4M |
| 2026-05-07 | -15.23 | $108.66 | 14.3M |
| 2026-05-06 | -9.42 | $108.06 | 23.2M |
| 2026-05-05 | -70.31 | $100.48 | 14.3M |
| 2026-05-04 | -49.24 | $101.31 | 8.4M |
| 2026-05-01 | -34.21 | $103.08 | 6.0M |
| 2026-04-30 | -27.95 | $103.75 | 9.2M |
| 2026-04-29 | -48.34 | $101.30 | 5.5M |
| 2026-04-28 | -43.65 | $101.47 | 6.4M |
| 2026-04-27 | -33.47 | $102.35 | 6.5M |
| 2026-04-24 | -30.23 | $102.60 | 6.0M |
| 2026-04-23 | -23.19 | $103.65 | 6.1M |
| 2026-04-22 | -15.35 | $104.82 | 6.9M |
| 2026-04-21 | -18.90 | $104.29 | 7.8M |
| 2026-04-20 | -5.43 | $106.30 | 6.4M |
| 2026-04-17 | -0.28 | $106.29 | 10.5M |
| 2026-04-16 | -5.11 | $103.90 | 8.1M |
| 2026-04-15 | -3.04 | $103.04 | 7.0M |
| 2026-04-14 | -4.67 | $102.59 | 10.0M |
| 2026-04-13 | -0.99 | $101.18 | 6.8M |
| 2026-04-10 | -20.95 | $99.17 | 6.4M |
| 2026-04-09 | -13.93 | $99.79 | 8.9M |
| 2026-04-08 | -27.94 | $99.18 | 10.8M |
| 2026-04-07 | -64.28 | $95.78 | 7.9M |
| 2026-04-06 | -59.30 | $96.28 | 5.9M |
| 2026-04-02 | -56.02 | $96.61 | 6.4M |
| 2026-04-01 | -64.64 | $96.56 | 8.5M |
| 2026-03-31 | -66.10 | $96.38 | 11.2M |
| 2026-03-30 | -82.77 | $94.32 | 10.6M |
| 2026-03-27 | -98.15 | $92.42 | 12.5M |
| 2026-03-26 | -98.64 | $94.75 | 8.5M |
| 2026-03-25 | -92.40 | $95.95 | 8.5M |
| 2026-03-24 | -98.67 | $96.39 | 9.2M |
| 2026-03-23 | -99.04 | $97.95 | 11.4M |
| 2026-03-20 | -87.33 | $99.51 | 27.5M |
| 2026-03-19 | -91.35 | $99.20 | 14.8M |
| 2026-03-18 | -89.59 | $99.42 | 12.6M |
| 2026-03-17 | -80.15 | $100.30 | 11.8M |
| 2026-03-16 | -97.75 | $98.66 | 11.6M |
| 2026-03-13 | -90.99 | $99.29 | 9.6M |
| 2026-03-12 | -89.91 | $99.43 | 10.3M |
| 2026-03-11 | -78.63 | $100.89 | 8.2M |
| 2026-03-10 | -77.33 | $101.32 | 7.8M |
| 2026-03-09 | -74.64 | $101.66 | 11.7M |
| 2026-03-06 | -85.75 | $101.54 | 10.4M |
| 2026-03-05 | -86.22 | $102.41 | 11.8M |
| 2026-03-04 | -79.98 | $103.04 | 9.7M |
| 2026-03-03 | -77.40 | $103.30 | 13.6M |
| 2026-03-02 | -67.20 | $104.33 | 14.2M |
| 2026-02-27 | -57.92 | $106.04 | 14.0M |
| 2026-02-26 | -62.03 | $105.55 | 9.6M |
| 2026-02-25 | -66.22 | $105.05 | 8.6M |
| 2026-02-24 | -57.84 | $106.05 | 13.6M |
| 2026-02-23 | -71.58 | $104.41 | 10.6M |
| 2026-02-20 | -61.78 | $105.58 | 9.0M |
| 2026-02-19 | -62.47 | $106.00 | 7.5M |
| 2026-02-18 | -54.18 | $107.10 | 8.8M |
| 2026-02-17 | -66.69 | $105.44 | 10.5M |
| 2026-02-13 | -66.62 | $105.45 | 12.8M |
| 2026-02-12 | -89.75 | $102.38 | 25.3M |
| 2026-02-11 | -51.63 | $108.12 | 9.4M |
| 2026-02-10 | -36.07 | $109.98 | 9.8M |
| 2026-02-09 | -61.98 | $107.13 | 10.5M |
| 2026-02-06 | -53.37 | $108.70 | 12.1M |
| 2026-02-05 | -80.72 | $104.97 | 11.9M |
| 2026-02-04 | -65.47 | $107.05 | 19.1M |
| 2026-02-03 | -86.22 | $104.22 | 24.8M |
| 2026-02-02 | -94.30 | $104.45 | 37.8M |
| 2026-01-30 | -44.43 | $112.80 | 17.9M |
| 2026-01-29 | -61.21 | $111.58 | 11.1M |
| 2026-01-28 | -89.49 | $109.56 | 9.0M |
| 2026-01-27 | -74.97 | $110.61 | 9.0M |
| 2026-01-26 | -65.28 | $111.31 | 8.9M |
| 2026-01-23 | -69.85 | $110.98 | 10.8M |
| 2026-01-22 | -39.00 | $113.21 | 12.4M |
| 2026-01-21 | -39.28 | $113.19 | 10.0M |
| 2026-01-20 | -78.70 | $110.34 | 9.8M |
| 2026-01-16 | -86.10 | $111.20 | 12.0M |
| 2026-01-15 | -46.70 | $113.41 | 8.0M |
| 2026-01-14 | -44.56 | $113.53 | 9.0M |
| 2026-01-13 | -40.78 | $112.98 | 8.9M |
| 2026-01-12 | -42.91 | $112.82 | 10.8M |
| 2026-01-09 | -2.01 | $115.88 | 8.9M |
| 2026-01-08 | -19.68 | $114.17 | 9.8M |
| 2026-01-07 | -32.91 | $112.91 | 8.3M |
| 2026-01-06 | -13.04 | $114.57 | 7.4M |
| 2026-01-05 | -17.09 | $114.07 | 12.0M |
| 2026-01-02 | -31.85 | $111.85 | 8.9M |
| 2025-12-31 | -13.97 | $113.77 | 6.6M |
| 2025-12-30 | -4.53 | $114.79 | 6.9M |
| 2025-12-29 | -5.36 | $114.19 | 8.0M |
| 2025-12-26 | -10.26 | $113.56 | 5.4M |
| 2025-12-24 | -0.43 | $114.48 | 4.6M |
| 2025-12-23 | -2.26 | $113.22 | 7.6M |
| 2025-12-22 | -9.49 | $112.38 | 8.8M |
| 2025-12-19 | -19.33 | $111.24 | 21.1M |
| 2025-12-18 | -12.84 | $111.87 | 12.9M |
| 2025-12-17 | -23.67 | $110.63 | 12.1M |
| 2025-12-16 | -15.02 | $111.62 | 15.6M |
| 2025-12-15 | -24.89 | $110.49 | 14.3M |
| 2025-12-12 | -15.20 | $111.60 | 13.1M |
| 2025-12-11 | -1.03 | $111.46 | 13.3M |
| 2025-12-10 | -54.34 | $108.83 | 11.2M |
| 2025-12-09 | -66.25 | $107.02 | 8.5M |
| 2025-12-08 | -62.24 | $107.63 | 13.7M |
| 2025-12-05 | -77.57 | $105.30 | 10.7M |
| 2025-12-04 | -76.45 | $105.47 | 11.5M |
| 2025-12-03 | -74.67 | $105.74 | 10.2M |
| 2025-12-02 | -80.66 | $104.83 | 8.5M |
| 2025-12-01 | -67.89 | $106.77 | 12.6M |
| 2025-11-28 | -83.03 | $104.47 | 6.5M |
| 2025-11-26 | -89.87 | $103.43 | 10.1M |
| 2025-11-25 | -90.66 | $103.31 | 10.6M |
| 2025-11-24 | -99.67 | $101.94 | 15.0M |
| 2025-11-21 | -87.80 | $104.28 | 10.8M |
| 2025-11-20 | -98.63 | $102.70 | 12.6M |
| 2025-11-19 | -95.47 | $104.67 | 12.8M |
| 2025-11-18 | -88.75 | $106.28 | 11.8M |
| 2025-11-17 | -93.60 | $105.69 | 12.3M |
| 2025-11-14 | -92.69 | $105.80 | 16.7M |
| 2025-11-13 | -77.83 | $107.61 | 44.0M |
| 2025-11-12 | -5.13 | $116.65 | 15.2M |
| 2025-11-11 | -1.86 | $114.85 | 9.7M |
| 2025-11-10 | -38.14 | $112.24 | 9.2M |
| 2025-11-07 | -63.02 | $110.74 | 8.8M |
| 2025-11-06 | -67.16 | $110.49 | 10.3M |
| 2025-11-05 | -52.74 | $111.36 | 5.7M |
| 2025-11-04 | -50.91 | $111.47 | 8.0M |
| 2025-11-03 | -40.13 | $112.12 | 8.5M |
| 2025-10-31 | -31.84 | $112.62 | 8.7M |
| 2025-10-30 | -44.78 | $111.84 | 8.3M |
| 2025-10-29 | -71.31 | $110.24 | 7.1M |
| 2025-10-28 | -58.41 | $111.65 | 6.8M |
| 2025-10-27 | -49.27 | $112.34 | 6.0M |
| 2025-10-24 | -58.01 | $111.68 | 6.2M |
| 2025-10-23 | -40.13 | $113.03 | 6.9M |
| 2025-10-22 | -39.47 | $113.08 | 7.6M |
| 2025-10-21 | -23.31 | $114.30 | 8.2M |
| 2025-10-20 | -54.30 | $111.96 | 8.0M |
| 2025-10-17 | -71.39 | $110.67 | 10.1M |
| 2025-10-16 | -81.85 | $109.88 | 7.5M |
| 2025-10-15 | -62.59 | $111.71 | 7.0M |
| 2025-10-14 | -72.72 | $111.17 | 7.9M |
| 2025-10-13 | -84.64 | $110.27 | 7.4M |
| 2025-10-10 | -98.95 | $109.19 | 9.6M |
| 2025-10-09 | -96.63 | $110.99 | 6.5M |
| 2025-10-08 | -82.63 | $111.89 | 7.1M |
| 2025-10-07 | -74.00 | $112.53 | 5.4M |
| 2025-10-06 | -76.18 | $112.75 | 6.1M |
| 2025-10-03 | -79.56 | $112.47 | 7.1M |
| 2025-10-02 | -84.89 | $112.14 | 8.7M |
| 2025-10-01 | -82.69 | $112.95 | 9.7M |
| 2025-09-30 | -63.92 | $114.50 | 9.3M |
| 2025-09-29 | -60.53 | $114.78 | 9.3M |
| 2025-09-26 | -76.39 | $113.47 | 6.1M |
| 2025-09-25 | -82.20 | $112.99 | 6.4M |
| 2025-09-24 | -76.88 | $113.43 | 8.8M |
| 2025-09-23 | -91.16 | $112.25 | 13.1M |
| 2025-09-22 | -87.41 | $112.56 | 15.5M |
| 2025-09-19 | -76.69 | $113.76 | 23.4M |
| 2025-09-18 | -85.86 | $114.86 | 9.5M |
| 2025-09-17 | -69.70 | $116.10 | 7.3M |
| 2025-09-16 | -86.17 | $115.23 | 6.8M |
| 2025-09-15 | -78.79 | $115.62 | 7.2M |
| 2025-09-12 | -72.35 | $115.96 | 7.6M |
| 2025-09-11 | -51.14 | $117.08 | 8.4M |
| 2025-09-10 | -70.87 | $115.79 | 7.5M |
| 2025-09-09 | -33.06 | $117.37 | 5.4M |
| 2025-09-08 | -11.41 | $118.84 | 6.5M |
| 2025-09-05 | -22.69 | $117.91 | 6.7M |
| 2025-09-04 | -11.77 | $118.81 | 6.9M |
| 2025-09-03 | -29.13 | $117.38 | 6.3M |
| 2025-09-02 | -18.33 | $118.27 | 6.0M |
| 2025-08-29 | -16.99 | $118.38 | 5.2M |
| 2025-08-28 | -25.97 | $117.64 | 5.7M |
| 2025-08-27 | -21.74 | $118.09 | 4.4M |
| 2025-08-26 | -31.81 | $117.65 | 5.8M |
| 2025-08-25 | -33.44 | $117.71 | 5.4M |
| 2025-08-22 | -25.76 | $118.86 | 7.2M |
| 2025-08-21 | -57.20 | $116.21 | 6.3M |
| 2025-08-20 | -53.63 | $117.04 | 7.0M |
| 2025-08-19 | -60.12 | $116.27 | 5.9M |
| 2025-08-18 | -57.76 | $116.55 | 5.8M |
| 2025-08-15 | -67.54 | $115.39 | 6.8M |
| 2025-08-14 | -59.78 | $116.31 | 6.8M |
| 2025-08-13 | -57.00 | $116.64 | 9.0M |
| 2025-08-12 | -81.62 | $113.72 | 7.3M |
| 2025-08-11 | -91.48 | $112.55 | 8.5M |
| 2025-08-08 | -94.73 | $112.43 | 9.5M |
| 2025-08-07 | -90.85 | $112.88 | 15.5M |
| 2025-08-06 | -73.48 | $115.17 | 22.2M |
| 2025-08-05 | -64.88 | $118.32 | 15.4M |
| 2025-08-04 | -53.56 | $119.35 | 8.8M |
| 2025-08-01 | -88.72 | $116.59 | 8.6M |
| 2025-07-31 | -91.21 | $119.11 | 7.2M |
| 2025-07-30 | -88.48 | $119.54 | 5.3M |
| 2025-07-29 | -82.02 | $119.91 | 6.3M |
| 2025-07-28 | -74.35 | $120.37 | 6.0M |
| 2025-07-25 | -55.42 | $121.47 | 5.7M |
| 2025-07-24 | -47.16 | $121.95 | 6.7M |
| 2025-07-23 | -28.88 | $122.94 | 8.3M |
| 2025-07-22 | -52.31 | $121.06 | 5.6M |
| 2025-07-21 | -39.81 | $120.84 | 6.4M |
| 2025-07-18 | -33.82 | $121.42 | 9.5M |
| 2025-07-17 | -25.65 | $122.21 | 9.9M |
| 2025-07-16 | -50.36 | $119.82 | 6.7M |
| 2025-07-15 | -59.05 | $118.98 | 7.9M |
| 2025-07-14 | -48.81 | $119.97 | 6.9M |
| 2025-07-11 | -49.84 | $119.87 | 6.1M |
| 2025-07-10 | -32.37 | $121.56 | 6.9M |
| 2025-07-09 | -42.19 | $120.61 | 6.7M |
| 2025-07-08 | -26.80 | $121.82 | 6.6M |
| 2025-07-07 | -13.33 | $123.16 | 7.0M |
| 2025-07-03 | -5.37 | $124.00 | 4.3M |
| 2025-07-02 | -13.31 | $122.98 | 7.3M |
| 2025-07-01 | -9.34 | $123.49 | 9.8M |
| 2025-06-30 | -5.29 | $124.01 | 13.5M |
| 2025-06-27 | -5.19 | $122.34 | 13.4M |
| 2025-06-26 | -1.88 | $121.46 | 10.4M |
| 2025-06-25 | -10.82 | $119.42 | 7.0M |
| 2025-06-24 | -17.87 | $118.65 | 8.4M |
| 2025-06-23 | -23.46 | $117.75 | 8.3M |
| 2025-06-20 | -24.49 | $117.63 | 17.2M |
| 2025-06-18 | -22.53 | $117.86 | 8.2M |
| 2025-06-17 | -20.22 | $118.13 | 9.2M |
| 2025-06-16 | -8.70 | $119.48 | 9.6M |
| 2025-06-13 | -21.84 | $117.94 | 13.2M |
| 2025-06-12 | -16.13 | $118.61 | 8.0M |
| 2025-06-11 | -8.36 | $119.52 | 10.4M |
| 2025-06-10 | -15.10 | $118.73 | 18.9M |
| 2025-06-09 | -6.04 | $115.66 | 8.0M |
| 2025-06-06 | -7.96 | $113.90 | 5.8M |
| 2025-06-05 | -19.94 | $112.53 | 8.6M |
| 2025-06-04 | -8.25 | $113.49 | 5.6M |
| 2025-06-03 | -4.60 | $113.60 | 9.7M |
| 2025-06-02 | -2.71 | $112.95 | 7.5M |
| 2025-05-30 | -1.68 | $113.04 | 12.9M |
| 2025-05-29 | -5.96 | $112.02 | 9.7M |
| 2025-05-28 | -7.72 | $111.52 | 5.8M |
| 2025-05-27 | -4.34 | $112.36 | 10.2M |
| 2025-05-23 | -14.95 | $109.72 | 8.1M |
| 2025-05-22 | -9.28 | $111.13 | 7.9M |
| 2025-05-21 | -11.17 | $110.46 | 10.2M |
| 2025-05-20 | -4.05 | $112.36 | 6.4M |
| 2025-05-19 | -2.70 | $112.66 | 7.2M |
| 2025-05-16 | -0.07 | $113.42 | 11.0M |
| 2025-05-15 | -3.91 | $112.22 | 8.3M |
| 2025-05-14 | -1.50 | $112.94 | 15.4M |
| 2025-05-13 | -2.72 | $111.38 | 14.1M |
| 2025-05-12 | -1.56 | $110.49 | 18.4M |
| 2025-05-09 | -1.03 | $105.94 | 10.4M |
| 2025-05-08 | -4.43 | $105.12 | 19.3M |
| 2025-05-07 | -5.52 | $102.09 | 36.2M |
| 2025-05-06 | -8.27 | $92.17 | 11.8M |
| 2025-05-05 | -8.25 | $92.11 | 10.2M |
| 2025-05-02 | -5.35 | $92.49 | 7.6M |
| 2025-05-01 | -27.04 | $90.81 | 7.8M |
| 2025-04-30 | -40.42 | $90.95 | 8.5M |
| 2025-04-29 | -40.13 | $91.17 | 6.4M |
| 2025-04-28 | -46.35 | $90.16 | 8.5M |
| 2025-04-25 | -49.83 | $90.28 | 7.7M |
| 2025-04-24 | -52.65 | $90.01 | 10.3M |
| 2025-04-23 | -67.57 | $87.29 | 12.1M |
| 2025-04-22 | -72.98 | $86.09 | 9.6M |
| 2025-04-21 | -82.41 | $84.00 | 14.2M |
| 2025-04-17 | -78.76 | $84.81 | 14.8M |
| 2025-04-16 | -87.96 | $82.77 | 10.1M |
| 2025-04-15 | -77.85 | $85.01 | 7.8M |
| 2025-04-14 | -79.43 | $84.66 | 10.8M |
| 2025-04-11 | -78.39 | $84.89 | 10.2M |
| 2025-04-10 | -76.86 | $85.23 | 16.4M |
| 2025-04-09 | -48.85 | $91.44 | 25.0M |
| 2025-04-08 | -92.69 | $81.72 | 14.8M |
| 2025-04-07 | -85.57 | $83.30 | 20.5M |
| 2025-04-04 | -97.93 | $83.53 | 22.6M |
| 2025-04-03 | -98.66 | $88.84 | 19.4M |
| 2025-04-02 | -83.40 | $97.88 | 8.0M |
| 2025-04-01 | -87.01 | $97.68 | 8.8M |
| 2025-03-31 | -81.87 | $98.70 | 10.6M |
| 2025-03-28 | -89.09 | $98.07 | 7.7M |
| 2025-03-27 | -76.96 | $100.45 | 6.6M |
| 2025-03-26 | -75.28 | $100.78 | 6.3M |
| 2025-03-25 | -71.05 | $101.61 | 7.4M |
| 2025-03-24 | -78.34 | $100.18 | 8.2M |
| 2025-03-21 | -82.01 | $99.46 | 15.1M |
| 2025-03-20 | -85.07 | $98.86 | 7.8M |
| 2025-03-19 | -77.78 | $100.29 | 8.6M |
| 2025-03-18 | -82.57 | $99.35 | 6.7M |
| 2025-03-17 | -82.52 | $99.36 | 8.3M |
| 2025-03-14 | -86.19 | $98.64 | 10.2M |
| 2025-03-13 | -95.21 | $96.87 | 11.1M |
| 2025-03-12 | -87.58 | $98.76 | 11.9M |
| 2025-03-11 | -97.51 | $97.90 | 16.9M |
| 2025-03-10 | -92.78 | $103.08 | 10.9M |
| 2025-03-07 | -82.03 | $105.51 | 12.7M |
| 2025-03-06 | -96.11 | $105.43 | 11.6M |
| 2025-03-05 | -85.14 | $109.31 | 10.0M |
| 2025-03-04 | -87.89 | $109.01 | 12.7M |
| 2025-03-03 | -53.21 | $112.79 | 7.9M |
| 2025-02-28 | -43.95 | $113.80 | 14.6M |
| 2025-02-27 | -66.79 | $111.31 | 7.9M |
| 2025-02-26 | -62.02 | $111.83 | 7.8M |
| 2025-02-25 | -73.95 | $110.53 | 7.3M |
| 2025-02-24 | -67.80 | $111.20 | 7.1M |
| 2025-02-21 | -91.10 | $108.66 | 9.1M |
| 2025-02-20 | -73.76 | $110.55 | 6.0M |
| 2025-02-19 | -66.42 | $111.35 | 8.5M |
| 2025-02-18 | -76.59 | $109.56 | 8.4M |
| 2025-02-14 | -68.13 | $110.38 | 6.0M |
| 2025-02-13 | -72.41 | $109.59 | 6.6M |
| 2025-02-12 | -75.30 | $109.23 | 6.5M |
| 2025-02-11 | -76.99 | $109.02 | 7.5M |
| 2025-02-10 | -74.90 | $109.28 | 8.2M |
| 2025-02-07 | -62.19 | $110.86 | 8.7M |
| 2025-02-06 | -52.29 | $112.09 | 12.5M |
| 2025-02-05 | -64.76 | $110.54 | 23.3M |
| 2025-02-04 | -20.84 | $113.30 | 13.5M |
| 2025-02-03 | -13.08 | $114.00 | 8.9M |
| 2025-01-31 | -23.50 | $113.06 | 7.8M |
| 2025-01-30 | -19.40 | $113.43 | 6.2M |
| 2025-01-29 | -14.48 | $113.19 | 7.6M |
| 2025-01-28 | -24.49 | $112.14 | 6.5M |
| 2025-01-27 | -9.34 | $113.34 | 10.2M |
| 2025-01-24 | -20.84 | $112.16 | 8.3M |
| 2025-01-23 | -35.62 | $111.04 | 7.6M |
| 2025-01-22 | -65.04 | $108.81 | 8.8M |
| 2025-01-21 | -66.49 | $108.70 | 8.6M |
| 2025-01-17 | -91.37 | $107.02 | 7.1M |
| 2025-01-16 | -96.99 | $106.46 | 7.9M |
| 2025-01-15 | -84.47 | $108.18 | 6.3M |
| 2025-01-14 | -85.11 | $108.12 | 5.5M |
| 2025-01-13 | -85.53 | $108.08 | 6.7M |
| 2025-01-10 | -87.88 | $108.65 | 8.8M |
| 2025-01-08 | -85.03 | $109.76 | 7.8M |
| 2025-01-07 | -78.78 | $111.39 | 7.9M |
| 2025-01-06 | -83.58 | $111.05 | 6.3M |
| 2025-01-03 | -82.12 | $111.16 | 5.4M |
| 2025-01-02 | -86.73 | $110.82 | 5.7M |
| 2024-12-31 | -79.62 | $111.35 | 4.8M |
| 2024-12-30 | -88.98 | $110.80 | 5.7M |
| 2024-12-27 | -85.10 | $111.55 | 4.5M |
| 2024-12-26 | -73.08 | $112.55 | 4.8M |
| 2024-12-24 | -72.96 | $112.56 | 2.5M |
| 2024-12-23 | -86.90 | $111.40 | 6.0M |
| 2024-12-20 | -80.49 | $112.03 | 18.0M |
| 2024-12-19 | -92.72 | $111.37 | 9.5M |
| 2024-12-18 | -92.98 | $111.35 | 12.3M |
| 2024-12-17 | -71.65 | $113.02 | 12.2M |
| 2024-12-16 | -83.48 | $112.11 | 10.5M |
| 2024-12-13 | -63.13 | $113.34 | 6.9M |
| 2024-12-12 | -36.46 | $114.90 | 5.3M |
| 2024-12-11 | -21.99 | $114.61 | 6.4M |
| 2024-12-10 | -20.39 | $114.73 | 7.5M |
| 2024-12-09 | -20.48 | $114.61 | 8.7M |
| 2024-12-06 | -9.04 | $116.73 | 6.7M |
| 2024-12-05 | -10.13 | $116.50 | 9.8M |
| 2024-12-04 | -7.80 | $116.99 | 8.0M |
| 2024-12-03 | -9.32 | $116.45 | 9.2M |
| 2024-12-02 | -6.23 | $117.16 | 8.4M |
| 2024-11-29 | -3.12 | $117.47 | 5.1M |
| 2024-11-27 | -2.57 | $117.60 | 8.1M |
| 2024-11-26 | -5.20 | $115.45 | 6.8M |
| 2024-11-25 | -2.67 | $116.00 | 10.4M |
| 2024-11-22 | -3.21 | $115.65 | 10.1M |
| 2024-11-21 | -7.14 | $114.72 | 10.3M |
| 2024-11-20 | -5.73 | $114.26 | 9.3M |
| 2024-11-19 | -14.65 | $112.42 | 12.2M |
| 2024-11-18 | -9.22 | $113.54 | 14.2M |
| 2024-11-15 | -0.54 | $115.08 | 32.0M |
| 2024-11-14 | -28.48 | $109.12 | 47.4M |
| 2024-11-13 | -5.73 | $102.72 | 17.7M |
| 2024-11-12 | -3.92 | $100.99 | 9.4M |
| 2024-11-11 | -0.55 | $100.86 | 9.1M |
| 2024-11-08 | -8.95 | $99.02 | 8.0M |
| 2024-11-07 | -9.19 | $98.93 | 7.8M |
| 2024-11-06 | -9.62 | $98.89 | 11.3M |
| 2024-11-05 | -14.97 | $96.63 | 6.6M |
| 2024-11-04 | -28.78 | $95.79 | 6.1M |
| 2024-11-01 | -28.45 | $95.81 | 7.9M |
| 2024-10-31 | -22.04 | $96.20 | 8.1M |
| 2024-10-30 | -40.46 | $95.08 | 7.7M |
| 2024-10-29 | -23.19 | $96.13 | 6.8M |
| 2024-10-28 | -22.04 | $96.20 | 8.1M |
| 2024-10-25 | -41.57 | $95.03 | 6.6M |
| 2024-10-24 | -35.52 | $95.40 | 5.0M |
| 2024-10-23 | -21.77 | $96.24 | 5.4M |
| 2024-10-22 | -13.58 | $96.74 | 5.3M |
| 2024-10-21 | -15.55 | $96.62 | 8.2M |
| 2024-10-18 | -4.75 | $97.28 | 8.6M |
| 2024-10-17 | -16.86 | $96.54 | 9.5M |
| 2024-10-16 | -13.42 | $96.75 | 9.9M |
| 2024-10-15 | -54.83 | $94.22 | 6.5M |
| 2024-10-14 | -42.55 | $94.97 | 6.3M |
| 2024-10-11 | -51.96 | $94.13 | 8.1M |
| 2024-10-10 | -55.99 | $92.99 | 6.7M |
| 2024-10-09 | -42.28 | $93.60 | 8.7M |
| 2024-10-08 | -46.08 | $92.51 | 10.2M |
| 2024-10-07 | -47.18 | $92.39 | 11.0M |
| 2024-10-04 | -22.04 | $95.15 | 6.3M |
| 2024-10-03 | -35.88 | $93.63 | 6.2M |
| 2024-10-02 | -31.15 | $94.15 | 6.1M |
| 2024-10-01 | -32.06 | $94.05 | 10.1M |
| 2024-09-30 | -12.57 | $96.19 | 8.0M |
| 2024-09-27 | -8.63 | $96.01 | 10.2M |
| 2024-09-26 | -6.41 | $95.20 | 10.1M |
| 2024-09-25 | -15.75 | $93.92 | 8.4M |
| 2024-09-24 | -18.39 | $93.69 | 7.9M |
| 2024-09-23 | -26.67 | $92.97 | 7.3M |
| 2024-09-20 | -17.70 | $93.75 | 19.3M |
| 2024-09-19 | -21.15 | $93.45 | 10.9M |
| 2024-09-18 | -6.55 | $93.58 | 10.3M |
| 2024-09-17 | -5.86 | $92.86 | 8.2M |
| 2024-09-16 | -9.00 | $91.85 | 9.0M |
| 2024-09-13 | -23.99 | $90.55 | 7.1M |
| 2024-09-12 | -47.98 | $89.30 | 7.2M |
| 2024-09-11 | -55.77 | $88.32 | 10.8M |
| 2024-09-10 | -52.39 | $88.40 | 6.9M |
| 2024-09-09 | -53.31 | $88.34 | 8.8M |
| 2024-09-06 | -54.44 | $87.94 | 7.8M |
| 2024-09-05 | -39.92 | $88.65 | 6.2M |
| 2024-09-04 | -32.32 | $89.25 | 6.3M |
| 2024-09-03 | -34.75 | $89.13 | 8.5M |
| 2024-08-30 | -19.13 | $90.38 | 8.4M |
| 2024-08-29 | -28.83 | $89.81 | 6.2M |
| 2024-08-28 | -44.42 | $89.49 | 8.6M |
| 2024-08-27 | -36.05 | $90.90 | 7.2M |
| 2024-08-26 | -28.00 | $91.78 | 8.0M |
| 2024-08-23 | -39.16 | $90.56 | 7.4M |
| 2024-08-22 | -45.01 | $89.92 | 7.6M |
| 2024-08-21 | -37.69 | $90.72 | 7.6M |
| 2024-08-20 | -46.66 | $89.74 | 8.9M |
| 2024-08-19 | -36.78 | $90.82 | 9.7M |
| 2024-08-16 | -52.09 | $89.30 | 10.3M |
| 2024-08-15 | -62.20 | $88.79 | 12.4M |
| 2024-08-14 | -83.11 | $86.30 | 9.5M |
| 2024-08-13 | -88.50 | $85.60 | 14.6M |
| 2024-08-12 | -86.23 | $85.95 | 11.8M |
| 2024-08-09 | -84.47 | $86.21 | 16.0M |
| 2024-08-08 | -86.16 | $85.96 | 21.9M |
| 2024-08-07 | -98.38 | $85.96 | 30.6M |
| 2024-08-06 | -71.14 | $89.97 | 21.7M |
| 2024-08-05 | -88.94 | $87.78 | 19.1M |
| 2024-08-02 | -94.14 | $89.57 | 15.4M |
| 2024-08-01 | -59.62 | $93.05 | 9.3M |
| 2024-07-31 | -54.61 | $93.69 | 10.2M |
| 2024-07-30 | -53.60 | $93.79 | 9.9M |
| 2024-07-29 | -72.17 | $92.14 | 13.0M |
| 2024-07-26 | -94.61 | $89.93 | 11.3M |
| 2024-07-25 | -100.00 | $89.21 | 10.8M |
| 2024-07-24 | -98.31 | $89.80 | 11.8M |
| 2024-07-23 | -91.99 | $90.94 | 22.5M |
| 2024-07-22 | -93.72 | $94.13 | 13.4M |
| 2024-07-19 | -96.36 | $95.74 | 9.3M |
| 2024-07-18 | -91.50 | $96.79 | 7.5M |
| 2024-07-17 | -84.60 | $97.31 | 9.5M |
| 2024-07-16 | -69.19 | $98.47 | 10.8M |
| 2024-07-15 | -90.44 | $96.87 | 7.4M |
| 2024-07-12 | -86.99 | $97.13 | 6.5M |
| 2024-07-11 | -94.02 | $96.60 | 7.4M |
| 2024-07-10 | -89.11 | $96.97 | 7.8M |
| 2024-07-09 | -88.05 | $97.05 | 9.0M |
| 2024-07-08 | -92.93 | $97.37 | 8.2M |
| 2024-07-05 | -84.55 | $97.99 | 8.6M |
| 2024-07-03 | -75.33 | $98.61 | 5.0M |
| 2024-07-02 | -84.55 | $97.99 | 13.3M |
| 2024-07-01 | -97.48 | $98.04 | 15.3M |
| 2024-06-28 | -84.42 | $99.29 | 21.4M |
| 2024-06-27 | -41.25 | $102.17 | 8.4M |
| 2024-06-26 | -41.05 | $102.18 | 10.1M |
| 2024-06-25 | -40.64 | $102.20 | 10.3M |
| 2024-06-24 | -45.07 | $101.98 | 7.4M |
| 2024-06-21 | -39.24 | $102.27 | 14.1M |
| 2024-06-20 | -47.89 | $101.84 | 7.9M |
| 2024-06-18 | -54.73 | $101.50 | 7.0M |
| 2024-06-17 | -54.33 | $101.52 | 10.5M |
| 2024-06-14 | -85.51 | $99.97 | 7.1M |
| 2024-06-13 | -89.59 | $100.09 | 10.2M |
| 2024-06-12 | -90.23 | $100.80 | 9.0M |
| 2024-06-11 | -89.51 | $100.87 | 9.1M |
| 2024-06-10 | -61.22 | $102.74 | 7.6M |
| 2024-06-07 | -81.19 | $101.54 | 6.0M |
| 2024-06-06 | -86.07 | $101.21 | 10.3M |
| 2024-06-05 | -81.78 | $101.50 | 10.8M |
| 2024-06-04 | -59.79 | $103.33 | 7.3M |
| 2024-06-03 | -85.00 | $102.77 | 6.9M |
| 2024-05-31 | -78.16 | $103.91 | 14.7M |
| 2024-05-30 | -91.42 | $101.70 | 7.3M |
| 2024-05-29 | -96.34 | $100.88 | 7.4M |
| 2024-05-28 | -86.98 | $102.44 | 7.8M |
| 2024-05-24 | -91.06 | $101.76 | 6.5M |
| 2024-05-23 | -97.66 | $100.66 | 10.5M |
| 2024-05-22 | -89.52 | $103.02 | 7.2M |
| 2024-05-21 | -89.58 | $103.01 | 7.3M |
| 2024-05-20 | -90.29 | $102.90 | 7.7M |
| 2024-05-17 | -88.04 | $103.25 | 7.4M |
| 2024-05-16 | -87.27 | $103.37 | 9.5M |
| 2024-05-15 | -91.13 | $102.77 | 20.7M |
| 2024-05-14 | -91.04 | $105.35 | 11.3M |
| 2024-05-13 | -87.27 | $105.83 | 9.7M |
| 2024-05-10 | -87.59 | $105.79 | 15.9M |
| 2024-05-09 | -87.51 | $105.80 | 15.1M |
| 2024-05-08 | -91.26 | $105.44 | 15.2M |
| 2024-05-07 | -91.61 | $105.39 | 55.1M |
| 2024-05-06 | -24.58 | $116.47 | 16.3M |
| 2024-05-03 | -58.48 | $113.66 | 7.4M |
| 2024-05-02 | -72.14 | $112.62 | 6.8M |
| 2024-05-01 | -97.29 | $110.48 | 6.3M |
| 2024-04-30 | -94.31 | $111.10 | 8.2M |
| 2024-04-29 | -86.97 | $112.08 | 7.2M |
| 2024-04-26 | -82.41 | $112.73 | 6.3M |
| 2024-04-25 | -82.17 | $112.77 | 8.0M |
| 2024-04-24 | -77.57 | $113.92 | 6.2M |
| 2024-04-23 | -79.23 | $113.71 | 6.8M |
| 2024-04-22 | -92.81 | $111.99 | 6.9M |
| 2024-04-19 | -87.91 | $112.61 | 9.4M |
| 2024-04-18 | -97.92 | $112.43 | 8.2M |
| 2024-04-17 | -96.26 | $112.94 | 7.4M |
| 2024-04-16 | -87.88 | $113.88 | 9.3M |
| 2024-04-15 | -94.24 | $112.95 | 9.6M |
| 2024-04-12 | -78.85 | $114.01 | 12.2M |
| 2024-04-11 | -46.31 | $117.15 | 6.6M |
| 2024-04-10 | -46.03 | $117.19 | 6.7M |
| 2024-04-09 | -40.55 | $117.97 | 7.5M |
| 2024-04-08 | -44.91 | $117.35 | 6.3M |
| 2024-04-05 | -37.22 | $118.38 | 9.7M |
| 2024-04-04 | -45.74 | $117.09 | 13.8M |
| 2024-04-03 | -32.74 | $118.98 | 22.5M |
| 2024-04-02 | -6.33 | $122.82 | 15.5M |
| 2024-04-01 | -15.20 | $121.53 | 8.4M |
| 2024-03-28 | -9.49 | $122.36 | 15.4M |
| 2024-03-27 | -8.18 | $120.98 | 10.8M |
| 2024-03-26 | -4.00 | $119.93 | 11.9M |
| 2024-03-25 | -0.43 | $119.36 | 12.1M |
| 2024-03-22 | -17.41 | $115.87 | 7.1M |
| 2024-03-21 | -5.72 | $116.70 | 10.4M |
| 2024-03-20 | -0.47 | $116.46 | 11.7M |
| 2024-03-19 | -7.27 | $114.51 | 11.0M |
| 2024-03-18 | -14.32 | $113.85 | 11.8M |
| 2024-03-15 | -34.62 | $111.95 | 15.4M |
| 2024-03-14 | -33.44 | $112.06 | 10.5M |
| 2024-03-13 | -28.74 | $112.50 | 7.3M |
| 2024-03-12 | -29.17 | $112.46 | 8.1M |
| 2024-03-11 | -30.77 | $112.31 | 8.8M |
| 2024-03-08 | -52.03 | $110.32 | 10.0M |
| 2024-03-07 | -53.53 | $110.18 | 8.6M |
| 2024-03-06 | -27.66 | $110.06 | 14.7M |
| 2024-03-05 | -12.51 | $112.87 | 14.9M |
| 2024-03-04 | -2.49 | $113.69 | 11.6M |
| 2024-03-01 | -5.67 | $111.95 | 7.2M |
| 2024-02-29 | -7.84 | $111.58 | 11.7M |
| 2024-02-28 | -12.39 | $110.80 | 10.8M |
| 2024-02-27 | -20.46 | $109.42 | 7.6M |
| 2024-02-26 | -29.24 | $107.68 | 8.7M |
| 2024-02-23 | -28.43 | $107.74 | 11.7M |
| 2024-02-22 | -27.54 | $107.64 | 9.3M |
| 2024-02-21 | -26.70 | $107.67 | 10.5M |
| 2024-02-20 | -17.63 | $109.44 | 9.8M |
| 2024-02-16 | -6.58 | $111.60 | 8.8M |
| 2024-02-15 | -2.21 | $112.45 | 10.0M |
| 2024-02-14 | -5.41 | $111.56 | 11.4M |
| 2024-02-13 | -10.19 | $110.46 | 14.6M |
| 2024-02-12 | -14.93 | $109.29 | 13.4M |
| 2024-02-09 | -18.79 | $108.39 | 21.5M |
| 2024-02-08 | -9.26 | $110.54 | 60.6M |
| 2024-02-07 | -1.69 | $99.14 | 28.9M |
| 2024-02-06 | -0.28 | $99.29 | 16.5M |
| 2024-02-05 | -13.85 | $96.65 | 11.7M |
| 2024-02-02 | -8.66 | $97.13 | 9.3M |
| 2024-02-01 | -9.42 | $97.06 | 8.5M |
| 2024-01-31 | -17.12 | $96.05 | 9.6M |
| 2024-01-30 | -6.78 | $96.94 | 9.1M |
| 2024-01-29 | -0.11 | $97.49 | 13.4M |
| 2024-01-26 | -7.36 | $95.36 | 7.8M |
| 2024-01-25 | -14.31 | $94.86 | 8.7M |
| 2024-01-24 | -33.19 | $93.50 | 10.5M |
| 2024-01-23 | -29.44 | $93.77 | 11.6M |
| 2024-01-22 | -2.29 | $95.08 | 15.1M |
| 2024-01-19 | -21.68 | $93.06 | 19.8M |
| 2024-01-18 | -36.92 | $92.21 | 12.2M |
| 2024-01-17 | -70.43 | $90.34 | 15.7M |
| 2024-01-16 | -21.86 | $93.05 | 16.8M |
| 2024-01-12 | -72.96 | $90.35 | 11.9M |
| 2024-01-11 | -87.62 | $89.45 | 9.6M |
| 2024-01-10 | -93.11 | $89.29 | 15.1M |
| 2024-01-09 | -98.66 | $89.67 | 11.3M |
| 2024-01-08 | -64.31 | $91.55 | 11.1M |
| 2024-01-05 | -77.06 | $90.90 | 9.1M |
| 2024-01-04 | -83.73 | $90.56 | 12.1M |
| 2024-01-03 | -62.35 | $91.65 | 11.9M |
| 2024-01-02 | -80.78 | $90.71 | 10.6M |
| 2023-12-29 | -91.35 | $90.29 | 9.2M |
| 2023-12-28 | -90.41 | $90.40 | 8.5M |
| 2023-12-27 | -90.82 | $90.38 | 11.1M |
| 2023-12-26 | -80.42 | $90.95 | 8.1M |
| 2023-12-22 | -81.24 | $91.02 | 9.4M |
| 2023-12-21 | -68.24 | $92.02 | 13.0M |
| 2023-12-20 | -79.64 | $91.27 | 13.1M |
| 2023-12-19 | -39.21 | $93.93 | 8.8M |
| 2023-12-18 | -55.47 | $92.86 | 9.1M |
| 2023-12-15 | -46.35 | $93.46 | 17.6M |
| 2023-12-14 | -39.06 | $93.94 | 12.4M |
| 2023-12-13 | -55.93 | $92.83 | 10.2M |
| 2023-12-12 | -82.67 | $91.07 | 13.2M |
| 2023-12-11 | -47.36 | $92.20 | 10.8M |
| 2023-12-08 | -38.56 | $92.82 | 9.5M |
| 2023-12-07 | -43.47 | $92.35 | 10.3M |
| 2023-12-06 | -39.89 | $91.50 | 10.5M |
| 2023-12-05 | -45.54 | $90.79 | 12.4M |
| 2023-12-04 | -34.83 | $92.01 | 12.6M |
| 2023-12-01 | -30.42 | $92.58 | 11.9M |
| 2023-11-30 | -26.00 | $92.69 | 13.4M |
| 2023-11-29 | -24.56 | $92.50 | 13.9M |
| 2023-11-28 | -24.56 | $92.50 | 18.7M |
| 2023-11-27 | -7.89 | $95.17 | 11.0M |
| 2023-11-24 | -2.60 | $96.06 | 5.4M |
| 2023-11-22 | -3.88 | $95.07 | 7.3M |
| 2023-11-21 | -6.97 | $94.45 | 7.7M |
| 2023-11-20 | -3.42 | $95.03 | 14.1M |
| 2023-11-17 | -7.62 | $94.15 | 12.2M |
| 2023-11-16 | -0.65 | $94.51 | 12.9M |
| 2023-11-15 | -4.17 | $93.93 | 20.6M |
| 2023-11-14 | -3.82 | $91.07 | 13.2M |
| 2023-11-13 | -14.77 | $89.44 | 12.8M |
| 2023-11-10 | -24.54 | $88.27 | 25.2M |
| 2023-11-09 | -7.26 | $90.34 | 51.1M |
| 2023-11-08 | -25.35 | $84.50 | 26.9M |
| 2023-11-07 | -24.08 | $84.59 | 10.5M |
| 2023-11-06 | -32.15 | $84.02 | 14.2M |
| 2023-11-03 | -17.28 | $85.07 | 11.3M |
| 2023-11-02 | -42.49 | $83.29 | 11.5M |
| 2023-11-01 | -70.45 | $81.07 | 9.1M |
| 2023-10-31 | -62.17 | $81.59 | 8.7M |
| 2023-10-30 | -74.21 | $80.68 | 10.3M |
| 2023-10-27 | -92.06 | $79.33 | 10.3M |
| 2023-10-26 | -86.11 | $79.78 | 11.7M |
| 2023-10-25 | -75.40 | $80.59 | 9.4M |
| 2023-10-24 | -49.34 | $82.56 | 11.5M |
| 2023-10-23 | -42.20 | $83.10 | 10.8M |
| 2023-10-20 | -48.15 | $82.65 | 10.4M |
| 2023-10-19 | -40.21 | $83.25 | 14.3M |
| 2023-10-18 | -21.30 | $84.68 | 10.0M |
| 2023-10-17 | -1.19 | $86.20 | 10.0M |
| 2023-10-16 | -3.06 | $85.71 | 10.3M |
| 2023-10-13 | -21.84 | $84.35 | 10.8M |
| 2023-10-12 | -24.66 | $84.35 | 9.6M |
| 2023-10-11 | -17.96 | $84.85 | 9.5M |
| 2023-10-10 | -16.09 | $84.99 | 9.5M |
| 2023-10-09 | -19.97 | $84.70 | 13.6M |
| 2023-10-06 | -43.57 | $82.94 | 15.4M |
| 2023-10-05 | -72.12 | $80.81 | 15.5M |
| 2023-10-04 | -92.09 | $79.32 | 12.0M |
| 2023-10-03 | -95.41 | $79.54 | 12.6M |
| 2023-10-02 | -64.85 | $81.67 | 9.1M |
| 2023-09-29 | -73.74 | $81.05 | 11.3M |
| 2023-09-28 | -86.94 | $80.13 | 12.2M |
| 2023-09-27 | -90.24 | $79.90 | 14.7M |
| 2023-09-26 | -95.34 | $80.05 | 14.9M |
| 2023-09-25 | -80.43 | $81.01 | 11.0M |
| 2023-09-22 | -76.71 | $81.25 | 11.5M |
| 2023-09-21 | -53.73 | $82.73 | 14.4M |
| 2023-09-20 | -57.29 | $82.56 | 12.7M |
| 2023-09-19 | -66.72 | $81.94 | 21.5M |
| 2023-09-18 | -19.91 | $85.02 | 11.9M |
| 2023-09-15 | -16.36 | $85.58 | 21.6M |
| 2023-09-14 | -34.40 | $84.48 | 22.4M |
| 2023-09-13 | -48.97 | $83.48 | 9.8M |
| 2023-09-12 | -53.66 | $83.68 | 16.6M |
| 2023-09-11 | -70.99 | $82.52 | 26.6M |
| 2023-09-08 | -84.22 | $81.58 | 16.2M |
| 2023-09-07 | -93.58 | $80.57 | 14.8M |
| 2023-09-06 | -96.25 | $80.98 | 15.5M |
| 2023-09-05 | -94.50 | $81.19 | 12.7M |
| 2023-09-01 | -90.75 | $81.64 | 27.7M |
| 2023-08-31 | -87.88 | $83.68 | 10.4M |
| 2023-08-30 | -81.93 | $84.28 | 11.8M |
| 2023-08-29 | -80.73 | $84.40 | 11.2M |
| 2023-08-28 | -83.12 | $84.16 | 12.2M |
| 2023-08-25 | -91.06 | $83.36 | 16.1M |
| 2023-08-24 | -99.90 | $82.47 | 27.5M |
| 2023-08-23 | -91.28 | $85.83 | 7.6M |
| 2023-08-22 | -91.83 | $85.79 | 9.8M |
| 2023-08-21 | -90.23 | $85.88 | 11.2M |
| 2023-08-18 | -89.15 | $85.96 | 12.4M |
| 2023-08-17 | -89.69 | $85.92 | 14.2M |
| 2023-08-16 | -83.85 | $86.35 | 12.2M |
| 2023-08-15 | -74.22 | $87.06 | 13.7M |
| 2023-08-14 | -50.47 | $88.81 | 13.7M |
| 2023-08-11 | -47.63 | $89.02 | 22.0M |
| 2023-08-10 | -10.45 | $91.76 | 56.7M |
| 2023-08-09 | -58.76 | $87.49 | 32.5M |
| 2023-08-08 | -47.43 | $88.13 | 16.8M |
| 2023-08-07 | -70.44 | $86.83 | 10.8M |
| 2023-08-04 | -79.82 | $86.30 | 11.5M |
| 2023-08-03 | -94.16 | $85.49 | 14.2M |
| 2023-08-02 | -79.82 | $86.30 | 15.2M |
| 2023-08-01 | -31.50 | $89.03 | 13.7M |
| 2023-07-31 | -35.58 | $88.89 | 20.8M |
| 2023-07-28 | -83.25 | $86.13 | 13.6M |
| 2023-07-27 | -96.55 | $85.36 | 16.7M |
| 2023-07-26 | -87.91 | $85.86 | 15.0M |
| 2023-07-25 | -91.88 | $85.63 | 15.3M |
| 2023-07-24 | -76.99 | $86.60 | 13.9M |
| 2023-07-21 | -66.73 | $87.18 | 19.9M |
| 2023-07-20 | -83.89 | $86.21 | 15.3M |
| 2023-07-19 | -69.20 | $87.04 | 17.2M |
| 2023-07-18 | -88.50 | $85.95 | 21.9M |
| 2023-07-17 | -96.61 | $85.56 | 34.5M |
| 2023-07-14 | -79.29 | $88.62 | 17.8M |
| 2023-07-13 | -56.41 | $90.47 | 15.3M |
| 2023-07-12 | -60.86 | $90.15 | 14.9M |
| 2023-07-11 | -70.06 | $89.49 | 13.7M |
| 2023-07-10 | -89.42 | $88.10 | 13.6M |
| 2023-07-07 | -81.89 | $88.64 | 9.7M |
| 2023-07-06 | -80.50 | $88.74 | 12.1M |
| 2023-07-05 | -65.88 | $89.79 | 11.0M |
| 2023-07-03 | -55.99 | $90.50 | 8.0M |
| 2023-06-30 | -72.98 | $89.28 | 12.8M |
| 2023-06-29 | -75.17 | $88.95 | 13.4M |
| 2023-06-28 | -76.79 | $88.83 | 12.1M |
| 2023-06-27 | -72.70 | $89.06 | 10.0M |
| 2023-06-26 | -77.50 | $88.70 | 13.1M |
| 2023-06-23 | -85.49 | $88.10 | 13.5M |
| 2023-06-22 | -80.29 | $88.49 | 10.9M |
| 2023-06-21 | -78.30 | $88.64 | 17.9M |
| 2023-06-20 | -63.52 | $89.75 | 14.9M |
| 2023-06-16 | -42.61 | $91.32 | 22.7M |
| 2023-06-15 | -21.04 | $92.94 | 13.4M |
| 2023-06-14 | -27.56 | $92.45 | 15.9M |
| 2023-06-13 | -7.94 | $93.85 | 13.0M |
| 2023-06-12 | -15.21 | $93.14 | 12.4M |
| 2023-06-09 | -31.95 | $91.93 | 9.6M |
| 2023-06-08 | -31.85 | $92.53 | 9.0M |
| 2023-06-07 | -66.07 | $92.52 | 11.1M |
| 2023-06-06 | -68.29 | $92.16 | 12.1M |
| 2023-06-05 | -76.39 | $91.00 | 19.8M |
| 2023-06-02 | -77.75 | $90.77 | 14.4M |
| 2023-06-01 | -90.65 | $88.59 | 12.0M |
| 2023-05-31 | -94.38 | $87.96 | 11.4M |
| 2023-05-30 | -95.21 | $87.82 | 14.8M |
| 2023-05-26 | -96.90 | $88.29 | 12.9M |
| 2023-05-25 | -97.83 | $88.14 | 13.6M |
| 2023-05-24 | -95.74 | $89.07 | 15.4M |
| 2023-05-23 | -99.93 | $89.82 | 14.8M |
| 2023-05-22 | -86.23 | $91.82 | 14.2M |
| 2023-05-19 | -95.08 | $91.35 | 16.4M |
| 2023-05-18 | -76.84 | $93.76 | 15.0M |
| 2023-05-17 | -84.33 | $92.77 | 12.5M |
| 2023-05-16 | -97.88 | $90.98 | 17.0M |
| 2023-05-15 | -83.65 | $92.86 | 16.8M |
| 2023-05-12 | -94.08 | $91.99 | 21.8M |
| 2023-05-11 | -96.43 | $92.31 | 57.1M |
| 2023-05-10 | -37.18 | $101.14 | 19.5M |
| 2023-05-09 | -23.22 | $102.18 | 6.8M |
| 2023-05-08 | -12.62 | $102.97 | 10.8M |
| 2023-05-05 | -33.98 | $100.52 | 9.3M |
| 2023-05-04 | -83.90 | $97.45 | 13.3M |
| 2023-05-03 | -28.46 | $100.86 | 7.8M |
| 2023-05-02 | -32.68 | $100.60 | 7.0M |
| 2023-05-01 | -6.50 | $102.21 | 6.9M |
| 2023-04-28 | -0.98 | $102.50 | 11.3M |
| 2023-04-27 | -39.76 | $99.93 | 8.2M |
| 2023-04-26 | -81.66 | $96.61 | 8.6M |
| 2023-04-25 | -55.18 | $98.01 | 6.5M |
| 2023-04-24 | -32.40 | $99.68 | 8.5M |
| 2023-04-21 | -28.80 | $99.57 | 9.5M |
| 2023-04-20 | -45.11 | $98.07 | 7.8M |
| 2023-04-19 | -37.72 | $98.75 | 11.5M |
| 2023-04-18 | -14.02 | $100.93 | 8.2M |
| 2023-04-17 | -20.82 | $100.30 | 6.7M |
| 2023-04-14 | -24.92 | $99.90 | 7.3M |
| 2023-04-13 | -13.36 | $100.84 | 8.7M |
| 2023-04-12 | -39.59 | $97.94 | 9.3M |
| 2023-04-11 | -14.19 | $100.42 | 7.5M |
| 2023-04-10 | 0.00 | $100.81 | 8.0M |
| 2023-04-06 | -4.61 | $99.97 | 7.0M |
| 2023-04-05 | -5.22 | $99.91 | 7.7M |
| 2023-04-04 | -8.63 | $99.57 | 6.8M |
| 2023-04-03 | -11.26 | $99.76 | 7.3M |
| 2023-03-31 | -21.00 | $100.13 | 8.9M |
| 2023-03-30 | -37.58 | $98.10 | 7.7M |
| 2023-03-29 | -47.63 | $96.87 | 5.9M |
| 2023-03-28 | -64.38 | $94.82 | 5.4M |
| 2023-03-27 | -57.84 | $95.62 | 7.5M |
| 2023-03-24 | -70.42 | $94.08 | 9.5M |
| 2023-03-23 | -56.13 | $95.83 | 9.5M |
| 2023-03-22 | -63.73 | $94.90 | 8.8M |
| 2023-03-21 | -50.33 | $96.54 | 7.3M |
| 2023-03-20 | -71.67 | $94.22 | 6.7M |
| 2023-03-17 | -82.14 | $93.20 | 12.9M |
| 2023-03-16 | -78.19 | $94.29 | 9.9M |
| 2023-03-15 | -85.96 | $93.10 | 9.5M |
| 2023-03-14 | -84.58 | $93.36 | 10.3M |
| 2023-03-13 | -88.62 | $92.60 | 11.9M |
| 2023-03-10 | -95.62 | $93.57 | 14.0M |
| 2023-03-09 | -99.01 | $96.14 | 8.3M |
| 2023-03-08 | -90.94 | $99.30 | 5.7M |
| 2023-03-07 | -92.10 | $99.06 | 7.0M |
| 2023-03-06 | -84.39 | $100.66 | 6.8M |
| 2023-03-03 | -82.08 | $101.14 | 7.4M |
| 2023-03-02 | -92.77 | $98.92 | 7.8M |
| 2023-03-01 | -97.81 | $98.54 | 7.9M |
| 2023-02-28 | -96.62 | $99.61 | 8.2M |
| 2023-02-27 | -92.25 | $100.45 | 6.6M |
| 2023-02-24 | -93.03 | $100.30 | 8.5M |
| 2023-02-23 | -88.58 | $101.73 | 11.0M |
| 2023-02-22 | -96.55 | $101.68 | 9.9M |
| 2023-02-21 | -98.41 | $102.09 | 10.6M |
| 2023-02-17 | -80.10 | $105.22 | 9.5M |
| 2023-02-16 | -65.41 | $105.83 | 9.5M |
| 2023-02-15 | -42.45 | $109.24 | 8.2M |
| 2023-02-14 | -49.95 | $107.66 | 10.8M |
| 2023-02-13 | -49.95 | $107.66 | 12.3M |
| 2023-02-10 | -48.05 | $108.06 | 15.6M |
| 2023-02-09 | -37.13 | $110.36 | 46.1M |
| 2023-02-08 | -9.47 | $111.78 | 27.7M |
| 2023-02-07 | -9.64 | $111.63 | 10.8M |
| 2023-02-06 | -18.23 | $109.87 | 12.0M |
| 2023-02-03 | -12.70 | $110.71 | 12.5M |
| 2023-02-02 | -1.39 | $113.21 | 13.1M |
| 2023-02-01 | -5.61 | $109.39 | 10.0M |
| 2023-01-31 | -9.19 | $108.49 | 8.3M |
| 2023-01-30 | -11.79 | $107.59 | 8.5M |
| 2023-01-27 | -4.06 | $109.54 | 10.2M |
| 2023-01-26 | -0.23 | $109.70 | 9.2M |
| 2023-01-25 | -1.31 | $108.12 | 10.0M |
| 2023-01-24 | -10.01 | $106.00 | 8.6M |
| 2023-01-23 | -1.19 | $105.69 | 11.5M |
| 2023-01-20 | -0.56 | $103.48 | 14.5M |
| 2023-01-19 | -12.02 | $99.08 | 11.0M |
| 2023-01-18 | -12.25 | $99.04 | 11.4M |
| 2023-01-17 | -6.38 | $99.91 | 14.9M |
| 2023-01-13 | -7.43 | $99.40 | 12.2M |
| 2023-01-12 | -4.95 | $99.81 | 19.8M |
| 2023-01-11 | -7.96 | $96.33 | 8.8M |
| 2023-01-10 | -13.74 | $95.56 | 6.9M |
| 2023-01-09 | -19.67 | $94.77 | 11.7M |
| 2023-01-06 | -26.05 | $93.92 | 9.8M |
| 2023-01-05 | -41.07 | $91.92 | 11.6M |
| 2023-01-04 | -40.62 | $91.98 | 15.0M |
| 2023-01-03 | -67.53 | $88.97 | 15.0M |
| 2022-12-30 | -82.01 | $86.88 | 23.2M |
| 2022-12-29 | -80.09 | $87.18 | 13.0M |
| 2022-12-28 | -99.36 | $84.17 | 12.4M |
| 2022-12-27 | -88.80 | $86.37 | 11.6M |
| 2022-12-23 | -77.87 | $88.01 | 11.2M |
| 2022-12-22 | -86.90 | $86.67 | 15.5M |
| 2022-12-21 | -89.51 | $86.92 | 11.0M |
| 2022-12-20 | -88.82 | $87.02 | 14.9M |
| 2022-12-19 | -97.61 | $85.78 | 19.2M |
| 2022-12-16 | -89.49 | $90.08 | 26.4M |
| 2022-12-15 | -96.56 | $90.49 | 16.0M |
| 2022-12-14 | -67.13 | $94.15 | 11.5M |
| 2022-12-13 | -61.65 | $94.70 | 22.9M |
| 2022-12-12 | -62.05 | $94.66 | 14.1M |
| 2022-12-09 | -74.80 | $93.38 | 10.1M |
| 2022-12-08 | -62.80 | $92.55 | 9.4M |
| 2022-12-07 | -59.82 | $92.15 | 10.4M |
| 2022-12-06 | -61.70 | $92.29 | 11.5M |
| 2022-12-05 | -38.50 | $95.93 | 10.8M |
| 2022-12-02 | -16.19 | $99.43 | 12.6M |
| 2022-12-01 | -21.54 | $98.59 | 13.9M |
| 2022-11-30 | -41.46 | $97.87 | 15.4M |
| 2022-11-29 | -62.72 | $94.69 | 13.2M |
| 2022-11-28 | -58.29 | $95.69 | 13.7M |
| 2022-11-25 | -44.19 | $98.87 | 6.7M |
| 2022-11-23 | -44.15 | $98.88 | 15.5M |
| 2022-11-22 | -55.98 | $96.21 | 25.8M |
| 2022-11-21 | -49.91 | $97.58 | 70.3M |
| 2022-11-18 | -75.53 | $91.80 | 10.0M |
| 2022-11-17 | -77.08 | $91.45 | 12.3M |
| 2022-11-16 | -66.00 | $93.95 | 11.1M |
| 2022-11-15 | -59.09 | $95.51 | 15.8M |
| 2022-11-14 | -64.54 | $94.28 | 20.6M |
| 2022-11-11 | -61.30 | $95.01 | 22.4M |
| 2022-11-10 | -81.47 | $90.46 | 37.0M |
| 2022-11-09 | -97.92 | $86.75 | 62.0M |
| 2022-11-08 | -49.31 | $99.90 | 27.1M |
| 2022-11-07 | -46.39 | $100.43 | 11.4M |
| 2022-11-04 | -51.08 | $99.58 | 11.0M |
| 2022-11-03 | -52.90 | $99.25 | 9.0M |
| 2022-11-02 | -38.72 | $101.82 | 9.6M |
| 2022-11-01 | -15.66 | $106.00 | 8.0M |
| 2022-10-31 | -5.32 | $106.54 | 8.8M |
| 2022-10-28 | -8.85 | $105.95 | 7.3M |
| 2022-10-27 | -17.88 | $104.44 | 8.7M |
| 2022-10-26 | -16.75 | $104.63 | 9.2M |
| 2022-10-25 | -2.64 | $104.36 | 7.7M |
| 2022-10-24 | -11.78 | $101.72 | 8.2M |
| 2022-10-21 | -2.24 | $102.04 | 10.2M |
| 2022-10-20 | -29.39 | $98.59 | 8.2M |
| 2022-10-19 | -40.65 | $98.99 | 11.7M |
| 2022-10-18 | -55.16 | $98.48 | 8.5M |
| 2022-10-17 | -62.60 | $97.33 | 7.1M |
| 2022-10-14 | -79.79 | $94.45 | 8.2M |
| 2022-10-13 | -68.57 | $96.64 | 11.0M |
| 2022-10-12 | -94.55 | $93.41 | 6.2M |
| 2022-10-11 | -97.93 | $93.10 | 8.9M |
| 2022-10-10 | -95.63 | $95.16 | 9.5M |
| 2022-10-07 | -87.59 | $97.16 | 7.1M |
| 2022-10-06 | -75.18 | $100.04 | 6.7M |
| 2022-10-05 | -71.91 | $100.80 | 7.6M |
| 2022-10-04 | -69.15 | $101.44 | 10.2M |
| 2022-10-03 | -87.72 | $97.13 | 9.5M |
| 2022-09-30 | -99.78 | $94.33 | 12.1M |
| 2022-09-29 | -90.84 | $97.45 | 9.4M |
| 2022-09-28 | -82.00 | $99.40 | 12.9M |
| 2022-09-27 | -98.10 | $95.85 | 13.4M |
| 2022-09-26 | -99.49 | $98.12 | 9.8M |
| 2022-09-23 | -92.73 | $99.50 | 12.0M |
| 2022-09-22 | -99.14 | $102.16 | 11.0M |
| 2022-09-21 | -100.00 | $104.49 | 9.8M |
| 2022-09-20 | -93.83 | $107.57 | 7.0M |
| 2022-09-19 | -80.63 | $109.17 | 8.0M |
| 2022-09-16 | -91.06 | $108.25 | 16.0M |
| 2022-09-15 | -84.60 | $110.77 | 9.7M |
| 2022-09-14 | -75.06 | $112.50 | 8.6M |
| 2022-09-13 | -81.96 | $111.76 | 10.5M |
| 2022-09-12 | -56.18 | $116.39 | 7.9M |
| 2022-09-09 | -62.92 | $115.18 | 9.6M |
| 2022-09-08 | -78.79 | $112.33 | 8.4M |
| 2022-09-07 | -76.78 | $112.69 | 8.2M |
| 2022-09-06 | -84.27 | $110.09 | 9.5M |
| 2022-09-02 | -78.56 | $111.20 | 8.5M |
| 2022-09-01 | -66.08 | $112.53 | 7.7M |
| 2022-08-31 | -68.21 | $112.08 | 7.4M |
| 2022-08-30 | -66.56 | $112.43 | 8.1M |
| 2022-08-29 | -59.24 | $113.53 | 6.9M |
| 2022-08-26 | -54.86 | $114.07 | 7.8M |
| 2022-08-25 | -39.03 | $117.46 | 6.9M |
| 2022-08-24 | -42.36 | $116.41 | 7.8M |
| 2022-08-23 | -45.27 | $114.86 | 7.2M |
| 2022-08-22 | -39.15 | $115.94 | 11.6M |
| 2022-08-19 | -23.55 | $120.14 | 8.7M |
| 2022-08-18 | -14.15 | $122.67 | 7.3M |
| 2022-08-17 | -13.63 | $122.81 | 9.1M |
| 2022-08-16 | -5.65 | $124.96 | 14.6M |
| 2022-08-15 | -5.81 | $124.26 | 24.6M |
| 2022-08-12 | -6.08 | $121.57 | 22.0M |
| 2022-08-11 | -18.25 | $117.69 | 50.4M |
| 2022-08-10 | -1.07 | $112.43 | 26.4M |
| 2022-08-09 | -14.76 | $108.13 | 8.8M |
| 2022-08-08 | -10.10 | $109.11 | 13.0M |
| 2022-08-05 | -15.77 | $106.63 | 10.1M |
| 2022-08-04 | -8.12 | $108.12 | 7.3M |
| 2022-08-03 | -3.49 | $109.02 | 11.2M |
| 2022-08-02 | -11.81 | $104.71 | 9.1M |
| 2022-08-01 | -2.62 | $106.22 | 7.8M |
| 2022-07-29 | -1.49 | $106.10 | 10.3M |
| 2022-07-28 | -0.47 | $104.90 | 8.0M |
| 2022-07-27 | -7.46 | $103.50 | 9.7M |
| 2022-07-26 | -33.40 | $99.78 | 6.3M |
| 2022-07-25 | -13.11 | $102.69 | 6.7M |
| 2022-07-22 | -12.90 | $102.72 | 7.8M |
| 2022-07-21 | -0.57 | $104.18 | 8.6M |
| 2022-07-20 | -6.49 | $103.35 | 15.1M |
| 2022-07-19 | -7.77 | $99.61 | 13.7M |
| 2022-07-18 | -46.21 | $95.70 | 10.4M |
| 2022-07-15 | -51.13 | $95.20 | 14.9M |
| 2022-07-14 | -84.17 | $91.84 | 11.1M |
| 2022-07-13 | -79.45 | $92.94 | 12.0M |
| 2022-07-12 | -81.05 | $93.60 | 8.7M |
| 2022-07-11 | -83.88 | $93.64 | 7.7M |
| 2022-07-08 | -74.42 | $95.86 | 7.7M |
| 2022-07-07 | -68.76 | $97.43 | 7.8M |
| 2022-07-06 | -76.54 | $96.08 | 8.6M |
| 2022-07-05 | -71.56 | $97.18 | 10.7M |
| 2022-07-01 | -77.28 | $96.14 | 10.5M |
| 2022-06-30 | -87.38 | $94.40 | 11.0M |
| 2022-06-29 | -82.53 | $95.65 | 8.7M |
| 2022-06-28 | -81.24 | $95.92 | 16.8M |
| 2022-06-27 | -77.93 | $96.61 | 10.8M |
| 2022-06-24 | -72.31 | $97.78 | 11.7M |
| 2022-06-23 | -89.01 | $94.30 | 11.3M |
| 2022-06-22 | -92.85 | $93.50 | 11.4M |
| 2022-06-21 | -99.04 | $93.29 | 16.6M |
| 2022-06-17 | -93.72 | $94.34 | 15.4M |
| 2022-06-16 | -94.03 | $94.28 | 15.3M |
| 2022-06-15 | -85.92 | $95.88 | 11.8M |
| 2022-06-14 | -94.33 | $94.22 | 12.4M |
| 2022-06-13 | -95.12 | $95.71 | 15.2M |
| 2022-06-10 | -99.85 | $99.40 | 15.4M |
| 2022-06-09 | -71.38 | $103.30 | 8.3M |
| 2022-06-08 | -41.18 | $107.34 | 7.0M |
| 2022-06-07 | -37.82 | $107.79 | 7.3M |
| 2022-06-06 | -37.52 | $107.83 | 7.6M |
| 2022-06-03 | -31.24 | $108.67 | 6.8M |
| 2022-06-02 | -27.85 | $110.87 | 8.8M |
| 2022-06-01 | -42.72 | $109.19 | 11.8M |
| 2022-05-31 | -35.36 | $110.44 | 20.3M |
| 2022-05-27 | -41.96 | $109.32 | 13.7M |
| 2022-05-26 | -63.82 | $105.61 | 11.3M |
| 2022-05-25 | -77.67 | $103.26 | 11.0M |
| 2022-05-24 | -87.84 | $101.59 | 14.0M |
| 2022-05-23 | -67.68 | $105.83 | 14.4M |
| 2022-05-20 | -85.86 | $102.42 | 15.7M |
| 2022-05-19 | -83.63 | $103.14 | 11.3M |
| 2022-05-18 | -82.10 | $104.30 | 11.8M |
| 2022-05-17 | -67.11 | $108.64 | 11.8M |
| 2022-05-16 | -83.07 | $105.18 | 12.0M |
| 2022-05-13 | -76.69 | $107.33 | 16.8M |
| 2022-05-12 | -85.81 | $104.31 | 36.3M |
| 2022-05-11 | -98.54 | $105.21 | 26.9M |
| 2022-05-10 | -94.39 | $107.68 | 15.7M |
| 2022-05-09 | -98.16 | $106.98 | 17.9M |
| 2022-05-06 | -92.13 | $110.29 | 12.5M |
| 2022-05-05 | -92.91 | $112.61 | 12.7M |
| 2022-05-04 | -77.40 | $116.19 | 11.5M |
| 2022-05-03 | -90.99 | $113.55 | 11.1M |
| 2022-05-02 | -91.19 | $113.50 | 14.3M |
| 2022-04-29 | -99.03 | $111.63 | 16.9M |
| 2022-04-28 | -90.78 | $115.29 | 23.2M |
| 2022-04-27 | -93.91 | $115.21 | 15.6M |
| 2022-04-26 | -99.55 | $115.77 | 16.1M |
| 2022-04-25 | -88.45 | $119.95 | 16.5M |
| 2022-04-22 | -99.54 | $118.27 | 19.5M |
| 2022-04-21 | -98.36 | $121.66 | 18.7M |
| 2022-04-20 | -97.74 | $124.57 | 36.5M |
| 2022-04-19 | -71.20 | $131.90 | 12.8M |
| 2022-04-18 | -94.61 | $127.77 | 10.6M |
| 2022-04-14 | -96.88 | $130.47 | 7.3M |
| 2022-04-13 | -83.86 | $132.35 | 7.7M |
| 2022-04-12 | -94.32 | $130.84 | 7.9M |
| 2022-04-11 | -92.37 | $130.65 | 9.9M |
| 2022-04-08 | -78.30 | $131.87 | 6.7M |
| 2022-04-07 | -78.30 | $131.87 | 9.9M |
| 2022-04-06 | -73.94 | $132.57 | 11.7M |
| 2022-04-05 | -54.98 | $135.62 | 8.7M |
| 2022-04-04 | -36.57 | $138.58 | 8.2M |
| 2022-04-01 | -46.39 | $137.00 | 10.3M |
| 2022-03-31 | -45.40 | $137.16 | 12.3M |
| 2022-03-30 | -37.94 | $140.96 | 7.9M |
| 2022-03-29 | -30.93 | $142.38 | 11.3M |
| 2022-03-28 | -48.99 | $138.72 | 8.5M |
| 2022-03-25 | -49.00 | $139.14 | 6.0M |
| 2022-03-24 | -51.69 | $138.96 | 5.9M |
| 2022-03-23 | -57.72 | $137.64 | 8.8M |
| 2022-03-22 | -46.44 | $140.11 | 8.5M |
| 2022-03-21 | -54.31 | $138.62 | 9.1M |
| 2022-03-18 | -52.89 | $140.30 | 11.3M |
| 2022-03-17 | -58.90 | $139.47 | 6.8M |
| 2022-03-16 | -65.57 | $138.14 | 10.6M |
| 2022-03-15 | -79.47 | $134.20 | 9.8M |
| 2022-03-14 | -97.71 | $129.03 | 10.0M |
| 2022-03-11 | -91.04 | $131.75 | 7.1M |
| 2022-03-10 | -84.58 | $133.64 | 8.4M |
| 2022-03-09 | -84.54 | $133.65 | 14.7M |
| 2022-03-08 | -91.28 | $131.75 | 16.6M |
| 2022-03-07 | -99.75 | $133.50 | 14.5M |
| 2022-03-04 | -93.38 | $140.72 | 12.9M |
| 2022-03-03 | -65.37 | $145.57 | 8.0M |
| 2022-03-02 | -55.67 | $147.34 | 7.9M |
| 2022-03-01 | -64.66 | $145.70 | 8.9M |
| 2022-02-28 | -47.50 | $148.46 | 10.8M |
| 2022-02-25 | -33.29 | $149.53 | 10.1M |
| 2022-02-24 | -33.83 | $149.40 | 12.5M |
| 2022-02-23 | -46.08 | $145.87 | 9.3M |
| 2022-02-22 | -37.28 | $148.09 | 12.2M |
| 2022-02-18 | -21.74 | $151.36 | 10.8M |
| 2022-02-17 | -16.11 | $152.95 | 8.1M |
| 2022-02-16 | -4.07 | $156.35 | 10.7M |
| 2022-02-15 | -9.84 | $154.72 | 12.7M |
| 2022-02-14 | -23.55 | $150.85 | 14.7M |
| 2022-02-11 | -28.43 | $149.47 | 18.0M |
| 2022-02-10 | -21.76 | $152.16 | 42.5M |
| 2022-02-09 | -39.56 | $147.23 | 22.9M |
| 2022-02-08 | -55.53 | $142.48 | 9.2M |
| 2022-02-07 | -55.43 | $142.51 | 10.9M |
| 2022-02-04 | -57.52 | $142.02 | 8.1M |
| 2022-02-03 | -64.15 | $140.03 | 9.8M |
| 2022-02-02 | -55.64 | $142.62 | 9.5M |
| 2022-02-01 | -50.97 | $144.49 | 8.6M |
| 2022-01-31 | -55.86 | $142.97 | 10.2M |
| 2022-01-28 | -69.83 | $138.63 | 10.0M |
| 2022-01-27 | -80.17 | $135.42 | 11.9M |
| 2022-01-26 | -86.03 | $133.60 | 14.6M |
| 2022-01-25 | -76.66 | $136.51 | 14.7M |
| 2022-01-24 | -73.60 | $137.46 | 31.5M |
| 2022-01-21 | -96.83 | $137.38 | 34.5M |
| 2022-01-20 | -96.43 | $147.62 | 11.8M |
| 2022-01-19 | -78.96 | $150.11 | 10.4M |
| 2022-01-18 | -52.82 | $152.27 | 10.4M |
| 2022-01-14 | -54.99 | $151.94 | 16.8M |
| 2022-01-13 | -32.02 | $155.44 | 9.7M |
| 2022-01-12 | -16.54 | $157.80 | 7.0M |
| 2022-01-11 | -15.94 | $157.89 | 8.0M |
| 2022-01-10 | -24.41 | $156.60 | 8.7M |
| 2022-01-07 | -16.34 | $157.83 | 9.6M |
| 2022-01-06 | -22.44 | $156.90 | 11.1M |
| 2022-01-05 | -33.66 | $155.19 | 12.3M |
| 2022-01-04 | -30.12 | $155.73 | 16.6M |
| 2022-01-03 | -6.41 | $156.76 | 10.2M |
| 2021-12-31 | -17.10 | $154.89 | 6.4M |
| 2021-12-30 | -7.97 | $155.93 | 7.2M |
| 2021-12-29 | -11.27 | $154.87 | 8.7M |
| 2021-12-28 | -8.99 | $155.20 | 12.2M |
| 2021-12-27 | -14.74 | $152.80 | 7.8M |
| 2021-12-23 | -8.16 | $153.63 | 6.6M |
| 2021-12-22 | -22.03 | $151.88 | 7.8M |
| 2021-12-21 | -28.61 | $151.05 | 10.8M |
| 2021-12-20 | -67.85 | $146.47 | 11.2M |
| 2021-12-17 | -51.23 | $148.76 | 13.9M |
| 2021-12-16 | -56.03 | $148.75 | 11.1M |
| 2021-12-15 | -50.39 | $150.40 | 12.2M |
| 2021-12-14 | -61.21 | $149.10 | 10.9M |
| 2021-12-13 | -55.09 | $150.43 | 10.2M |
| 2021-12-10 | -50.53 | $152.71 | 10.2M |
| 2021-12-09 | -50.27 | $152.94 | 11.9M |
| 2021-12-08 | -67.56 | $153.34 | 12.9M |
| 2021-12-07 | -75.00 | $150.81 | 14.7M |
| 2021-12-06 | -77.61 | $150.37 | 14.3M |
| 2021-12-03 | -88.77 | $146.22 | 15.0M |
| 2021-12-02 | -86.13 | $147.20 | 18.2M |
| 2021-12-01 | -99.70 | $142.15 | 16.5M |
| 2021-11-30 | -95.05 | $144.90 | 26.0M |
| 2021-11-29 | -89.83 | $147.81 | 21.2M |
| 2021-11-26 | -93.23 | $148.11 | 12.0M |
| 2021-11-24 | -91.66 | $151.34 | 14.1M |
| 2021-11-23 | -97.11 | $151.03 | 17.4M |
| 2021-11-22 | -94.04 | $154.16 | 12.8M |
| 2021-11-19 | -95.36 | $154.00 | 16.8M |
| 2021-11-18 | -92.68 | $155.58 | 14.5M |
| 2021-11-17 | -97.42 | $157.33 | 14.7M |
| 2021-11-16 | -94.58 | $158.83 | 15.5M |
| 2021-11-15 | -96.43 | $158.43 | 21.3M |
| 2021-11-12 | -93.79 | $159.63 | 25.6M |
| 2021-11-11 | -81.93 | $162.11 | 62.4M |
| 2021-11-10 | -43.24 | $174.45 | 11.0M |
| 2021-11-09 | -37.30 | $175.11 | 7.3M |
| 2021-11-08 | -21.44 | $176.87 | 10.6M |
| 2021-11-05 | -30.35 | $175.63 | 16.9M |
| 2021-11-04 | -80.17 | $170.28 | 7.5M |
| 2021-11-03 | -83.19 | $170.08 | 6.8M |
| 2021-11-02 | -85.37 | $169.83 | 6.8M |
| 2021-11-01 | -82.23 | $170.19 | 8.2M |
| 2021-10-29 | -91.99 | $169.07 | 7.6M |
| 2021-10-28 | -90.21 | $169.68 | 7.9M |
| 2021-10-27 | -91.39 | $169.55 | 7.1M |
| 2021-10-26 | -68.81 | $172.04 | 5.9M |
| 2021-10-25 | -69.08 | $172.01 | 9.8M |
| 2021-10-22 | -92.57 | $169.42 | 7.9M |
| 2021-10-21 | -78.73 | $171.34 | 7.5M |
| 2021-10-20 | -86.23 | $170.55 | 9.7M |
| 2021-10-19 | -80.25 | $171.18 | 9.7M |
| 2021-10-18 | -84.02 | $171.14 | 20.5M |
| 2021-10-15 | -43.71 | $176.46 | 13.9M |
| 2021-10-14 | -68.11 | $174.41 | 7.5M |
| 2021-10-13 | -76.70 | $172.96 | 8.9M |
| 2021-10-12 | -75.70 | $173.13 | 5.2M |
| 2021-10-11 | -73.38 | $173.52 | 8.0M |
| 2021-10-08 | -54.30 | $176.74 | 4.1M |
| 2021-10-07 | -51.96 | $177.71 | 7.8M |
| 2021-10-06 | -65.23 | $175.48 | 6.0M |
| 2021-10-05 | -69.92 | $174.61 | 6.8M |
| 2021-10-04 | -76.12 | $173.46 | 7.2M |
| 2021-10-01 | -62.37 | $176.01 | 12.2M |
| 2021-09-30 | -99.25 | $169.17 | 14.0M |
| 2021-09-29 | -80.32 | $172.68 | 6.2M |
| 2021-09-28 | -70.40 | $174.52 | 9.1M |
| 2021-09-27 | -50.24 | $178.26 | 7.8M |
| 2021-09-24 | -62.43 | $176.00 | 5.7M |
| 2021-09-23 | -61.08 | $176.25 | 8.1M |
| 2021-09-22 | -75.09 | $173.65 | 14.2M |
| 2021-09-21 | -88.46 | $171.17 | 23.2M |
| 2021-09-20 | -76.86 | $178.61 | 8.1M |
| 2021-09-17 | -27.53 | $183.47 | 10.0M |
| 2021-09-16 | -28.23 | $183.34 | 5.7M |
| 2021-09-15 | -21.11 | $184.41 | 5.9M |
| 2021-09-14 | -34.49 | $182.40 | 6.2M |
| 2021-09-13 | -17.31 | $184.98 | 6.8M |
| 2021-09-10 | -23.04 | $184.12 | 5.6M |
| 2021-09-09 | -11.12 | $185.91 | 7.2M |
| 2021-09-08 | -16.18 | $185.15 | 8.6M |
| 2021-09-07 | -21.57 | $184.34 | 10.7M |
| 2021-09-03 | -43.81 | $181.00 | 6.8M |
| 2021-09-02 | -38.08 | $181.86 | 6.5M |
| 2021-09-01 | -27.17 | $183.48 | 7.3M |
| 2021-08-31 | -38.67 | $181.30 | 8.6M |
| 2021-08-30 | -45.62 | $179.98 | 6.4M |
| 2021-08-27 | -44.66 | $180.14 | 8.7M |
| 2021-08-26 | -66.15 | $176.56 | 4.6M |
| 2021-08-25 | -55.64 | $178.31 | 4.8M |
| 2021-08-24 | -54.68 | $178.47 | 5.9M |
| 2021-08-23 | -59.54 | $177.66 | 7.4M |
| 2021-08-20 | -74.79 | $175.12 | 6.2M |
| 2021-08-19 | -86.01 | $173.25 | 8.5M |
| 2021-08-18 | -77.07 | $174.74 | 7.1M |
| 2021-08-17 | -70.53 | $175.83 | 8.5M |
| 2021-08-16 | -50.96 | $179.09 | 8.8M |
| 2021-08-13 | -39.02 | $181.08 | 32.5M |
| 2021-08-12 | -41.75 | $179.29 | 11.3M |
| 2021-08-11 | -50.55 | $178.09 | 5.4M |
| 2021-08-10 | -59.99 | $177.07 | 5.2M |
| 2021-08-09 | -62.26 | $176.72 | 5.3M |
| 2021-08-06 | -59.60 | $177.13 | 5.5M |
| 2021-08-05 | -62.33 | $176.71 | 8.9M |
| 2021-08-04 | -83.19 | $172.58 | 5.7M |
| 2021-08-03 | -80.70 | $172.99 | 9.9M |
| 2021-08-02 | -65.17 | $175.55 | 5.8M |
| 2021-07-30 | -62.32 | $176.02 | 6.8M |
| 2021-07-29 | -48.18 | $178.35 | 6.2M |
| 2021-07-28 | -43.63 | $179.10 | 5.9M |
| 2021-07-27 | -41.20 | $179.50 | 6.7M |
| 2021-07-26 | -45.81 | $178.74 | 5.6M |
| 2021-07-23 | -61.59 | $176.14 | 5.1M |
| 2021-07-22 | -67.72 | $175.13 | 5.7M |
| 2021-07-21 | -57.04 | $176.89 | 6.3M |
| 2021-07-20 | -57.89 | $176.75 | 8.4M |
| 2021-07-19 | -80.95 | $172.95 | 14.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.68
2026-07-15
Close Price
$97.15
Vol: 10.2M
Average Directional Index - Detailed Analysis
Minimum
8.33
Average
23.24
Maximum
51.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.68 | $97.15 | 10.2M |
| 2026-07-14 | 12.78 | $95.87 | 7.7M |
| 2026-07-13 | 12.44 | $96.00 | 9.3M |
| 2026-07-10 | 12.27 | $95.62 | 10.7M |
| 2026-07-09 | 11.91 | $96.17 | 11.4M |
| 2026-07-08 | 11.34 | $96.70 | 8.7M |
| 2026-07-07 | 11.22 | $97.48 | 9.9M |
| 2026-07-06 | 11.17 | $97.41 | 10.2M |
| 2026-07-02 | 11.15 | $99.50 | 11.3M |
| 2026-07-01 | 11.12 | $95.71 | 11.6M |
| 2026-06-30 | 10.50 | $96.25 | 12.7M |
| 2026-06-29 | 9.92 | $98.63 | 10.4M |
| 2026-06-26 | 9.94 | $98.79 | 13.9M |
| 2026-06-25 | 9.76 | $98.05 | 12.1M |
| 2026-06-24 | 9.60 | $101.12 | 12.2M |
| 2026-06-23 | 9.87 | $103.53 | 14.5M |
| 2026-06-22 | 9.87 | $102.45 | 17.4M |
| 2026-06-18 | 9.88 | $103.89 | 22.9M |
| 2026-06-17 | 9.91 | $100.86 | 11.2M |
| 2026-06-16 | 10.36 | $101.28 | 10.7M |
| 2026-06-15 | 10.69 | $101.69 | 10.3M |
| 2026-06-12 | 11.21 | $100.04 | 8.3M |
| 2026-06-11 | 11.55 | $100.34 | 9.3M |
| 2026-06-10 | 11.57 | $98.61 | 7.0M |
| 2026-06-09 | 11.24 | $99.33 | 8.6M |
| 2026-06-08 | 11.04 | $98.87 | 7.6M |
| 2026-06-05 | 10.75 | $99.71 | 9.5M |
| 2026-06-04 | 10.61 | $99.34 | 9.6M |
| 2026-06-03 | 10.46 | $99.39 | 7.5M |
| 2026-06-02 | 10.35 | $101.41 | 8.4M |
| 2026-06-01 | 10.44 | $102.85 | 8.2M |
| 2026-05-29 | 10.58 | $101.83 | 13.3M |
| 2026-05-28 | 11.11 | $103.73 | 6.5M |
| 2026-05-27 | 11.39 | $104.18 | 7.4M |
| 2026-05-26 | 11.65 | $103.28 | 6.7M |
| 2026-05-22 | 12.25 | $103.00 | 5.7M |
| 2026-05-21 | 12.75 | $103.58 | 8.6M |
| 2026-05-20 | 13.27 | $104.08 | 7.9M |
| 2026-05-19 | 13.81 | $102.29 | 7.0M |
| 2026-05-18 | 14.49 | $103.91 | 9.0M |
| 2026-05-15 | 15.18 | $102.72 | 9.3M |
| 2026-05-14 | 15.90 | $105.42 | 6.1M |
| 2026-05-13 | 16.10 | $104.90 | 7.6M |
| 2026-05-12 | 16.38 | $106.16 | 8.2M |
| 2026-05-11 | 16.60 | $104.72 | 10.6M |
| 2026-05-08 | 16.79 | $108.02 | 8.4M |
| 2026-05-07 | 16.25 | $108.66 | 14.3M |
| 2026-05-06 | 15.68 | $108.06 | 23.2M |
| 2026-05-05 | 15.27 | $100.48 | 14.3M |
| 2026-05-04 | 15.86 | $101.31 | 8.4M |
| 2026-05-01 | 16.61 | $103.08 | 6.0M |
| 2026-04-30 | 16.94 | $103.75 | 9.2M |
| 2026-04-29 | 17.46 | $101.30 | 5.5M |
| 2026-04-28 | 18.06 | $101.47 | 6.4M |
| 2026-04-27 | 18.69 | $102.35 | 6.5M |
| 2026-04-24 | 19.62 | $102.60 | 6.0M |
| 2026-04-23 | 20.64 | $103.65 | 6.1M |
| 2026-04-22 | 21.57 | $104.82 | 6.9M |
| 2026-04-21 | 22.09 | $104.29 | 7.8M |
| 2026-04-20 | 22.63 | $106.30 | 6.4M |
| 2026-04-17 | 22.63 | $106.29 | 10.5M |
| 2026-04-16 | 22.80 | $103.90 | 8.1M |
| 2026-04-15 | 23.35 | $103.04 | 7.0M |
| 2026-04-14 | 24.21 | $102.59 | 10.0M |
| 2026-04-13 | 25.18 | $101.18 | 6.8M |
| 2026-04-10 | 26.34 | $99.17 | 6.4M |
| 2026-04-09 | 27.26 | $99.79 | 8.9M |
| 2026-04-08 | 28.22 | $99.18 | 10.8M |
| 2026-04-07 | 28.94 | $95.78 | 7.9M |
| 2026-04-06 | 28.95 | $96.28 | 5.9M |
| 2026-04-02 | 29.10 | $96.61 | 6.4M |
| 2026-04-01 | 29.27 | $96.56 | 8.5M |
| 2026-03-31 | 29.72 | $96.38 | 11.2M |
| 2026-03-30 | 29.71 | $94.32 | 10.6M |
| 2026-03-27 | 29.09 | $92.42 | 12.5M |
| 2026-03-26 | 28.05 | $94.75 | 8.5M |
| 2026-03-25 | 27.32 | $95.95 | 8.5M |
| 2026-03-24 | 26.63 | $96.39 | 9.2M |
| 2026-03-23 | 26.11 | $97.95 | 11.4M |
| 2026-03-20 | 25.88 | $99.51 | 27.5M |
| 2026-03-19 | 25.42 | $99.20 | 14.8M |
| 2026-03-18 | 24.94 | $99.42 | 12.6M |
| 2026-03-17 | 24.53 | $100.30 | 11.8M |
| 2026-03-16 | 24.00 | $98.66 | 11.6M |
| 2026-03-13 | 23.06 | $99.29 | 9.6M |
| 2026-03-12 | 22.19 | $99.43 | 10.3M |
| 2026-03-11 | 21.30 | $100.89 | 8.2M |
| 2026-03-10 | 20.52 | $101.32 | 7.8M |
| 2026-03-09 | 19.70 | $101.66 | 11.7M |
| 2026-03-06 | 18.72 | $101.54 | 10.4M |
| 2026-03-05 | 17.91 | $102.41 | 11.8M |
| 2026-03-04 | 17.32 | $103.04 | 9.7M |
| 2026-03-03 | 16.88 | $103.30 | 13.6M |
| 2026-03-02 | 16.41 | $104.33 | 14.2M |
| 2026-02-27 | 16.04 | $106.04 | 14.0M |
| 2026-02-26 | 15.84 | $105.55 | 9.6M |
| 2026-02-25 | 15.87 | $105.05 | 8.6M |
| 2026-02-24 | 15.89 | $106.05 | 13.6M |
| 2026-02-23 | 15.91 | $104.41 | 10.6M |
| 2026-02-20 | 15.44 | $105.58 | 9.0M |
| 2026-02-19 | 15.22 | $106.00 | 7.5M |
| 2026-02-18 | 15.11 | $107.10 | 8.8M |
| 2026-02-17 | 15.07 | $105.44 | 10.5M |
| 2026-02-13 | 14.91 | $105.45 | 12.8M |
| 2026-02-12 | 14.35 | $102.38 | 25.3M |
| 2026-02-11 | 13.75 | $108.12 | 9.4M |
| 2026-02-10 | 14.28 | $109.98 | 9.8M |
| 2026-02-09 | 14.83 | $107.13 | 10.5M |
| 2026-02-06 | 14.90 | $108.70 | 12.1M |
| 2026-02-05 | 14.97 | $104.97 | 11.9M |
| 2026-02-04 | 14.89 | $107.05 | 19.1M |
| 2026-02-03 | 14.82 | $104.22 | 24.8M |
| 2026-02-02 | 13.83 | $104.45 | 37.8M |
| 2026-01-30 | 12.99 | $112.80 | 17.9M |
| 2026-01-29 | 13.57 | $111.58 | 11.1M |
| 2026-01-28 | 13.80 | $109.56 | 9.0M |
| 2026-01-27 | 14.05 | $110.61 | 9.0M |
| 2026-01-26 | 14.56 | $111.31 | 8.9M |
| 2026-01-23 | 15.26 | $110.98 | 10.8M |
| 2026-01-22 | 15.99 | $113.21 | 12.4M |
| 2026-01-21 | 16.31 | $113.19 | 10.0M |
| 2026-01-20 | 16.90 | $110.34 | 9.8M |
| 2026-01-16 | 17.46 | $111.20 | 12.0M |
| 2026-01-15 | 18.03 | $113.41 | 8.0M |
| 2026-01-14 | 18.27 | $113.53 | 9.0M |
| 2026-01-13 | 18.66 | $112.98 | 8.9M |
| 2026-01-12 | 19.18 | $112.82 | 10.8M |
| 2026-01-09 | 19.41 | $115.88 | 8.9M |
| 2026-01-08 | 19.17 | $114.17 | 9.8M |
| 2026-01-07 | 19.15 | $112.91 | 8.3M |
| 2026-01-06 | 19.14 | $114.57 | 7.4M |
| 2026-01-05 | 18.92 | $114.07 | 12.0M |
| 2026-01-02 | 18.68 | $111.85 | 8.9M |
| 2025-12-31 | 19.04 | $113.77 | 6.6M |
| 2025-12-30 | 18.72 | $114.79 | 6.9M |
| 2025-12-29 | 18.16 | $114.19 | 8.0M |
| 2025-12-26 | 17.76 | $113.56 | 5.4M |
| 2025-12-24 | 17.32 | $114.48 | 4.6M |
| 2025-12-23 | 16.92 | $113.22 | 7.6M |
| 2025-12-22 | 16.75 | $112.38 | 8.8M |
| 2025-12-19 | 16.70 | $111.24 | 21.1M |
| 2025-12-18 | 16.64 | $111.87 | 12.9M |
| 2025-12-17 | 16.72 | $110.63 | 12.1M |
| 2025-12-16 | 16.96 | $111.62 | 15.6M |
| 2025-12-15 | 17.10 | $110.49 | 14.3M |
| 2025-12-12 | 17.53 | $111.60 | 13.1M |
| 2025-12-11 | 17.20 | $111.46 | 13.3M |
| 2025-12-10 | 17.24 | $108.83 | 11.2M |
| 2025-12-09 | 17.76 | $107.02 | 8.5M |
| 2025-12-08 | 18.52 | $107.63 | 13.7M |
| 2025-12-05 | 19.31 | $105.30 | 10.7M |
| 2025-12-04 | 19.51 | $105.47 | 11.5M |
| 2025-12-03 | 19.73 | $105.74 | 10.2M |
| 2025-12-02 | 19.83 | $104.83 | 8.5M |
| 2025-12-01 | 20.02 | $106.77 | 12.6M |
| 2025-11-28 | 20.22 | $104.47 | 6.5M |
| 2025-11-26 | 19.73 | $103.43 | 10.1M |
| 2025-11-25 | 19.03 | $103.31 | 10.6M |
| 2025-11-24 | 18.18 | $101.94 | 15.0M |
| 2025-11-21 | 17.28 | $104.28 | 10.8M |
| 2025-11-20 | 16.47 | $102.70 | 12.6M |
| 2025-11-19 | 15.62 | $104.67 | 12.8M |
| 2025-11-18 | 14.98 | $106.28 | 11.8M |
| 2025-11-17 | 14.47 | $105.69 | 12.3M |
| 2025-11-14 | 13.96 | $105.80 | 16.7M |
| 2025-11-13 | 13.45 | $107.61 | 44.0M |
| 2025-11-12 | 12.92 | $116.65 | 15.2M |
| 2025-11-11 | 12.54 | $114.85 | 9.7M |
| 2025-11-10 | 12.73 | $112.24 | 9.2M |
| 2025-11-07 | 13.12 | $110.74 | 8.8M |
| 2025-11-06 | 12.97 | $110.49 | 10.3M |
| 2025-11-05 | 12.82 | $111.36 | 5.7M |
| 2025-11-04 | 13.12 | $111.47 | 8.0M |
| 2025-11-03 | 13.37 | $112.12 | 8.5M |
| 2025-10-31 | 13.76 | $112.62 | 8.7M |
| 2025-10-30 | 14.17 | $111.84 | 8.3M |
| 2025-10-29 | 14.60 | $110.24 | 7.1M |
| 2025-10-28 | 14.27 | $111.65 | 6.8M |
| 2025-10-27 | 14.36 | $112.34 | 6.0M |
| 2025-10-24 | 14.46 | $111.68 | 6.2M |
| 2025-10-23 | 14.64 | $113.03 | 6.9M |
| 2025-10-22 | 14.93 | $113.08 | 7.6M |
| 2025-10-21 | 15.57 | $114.30 | 8.2M |
| 2025-10-20 | 16.24 | $111.96 | 8.0M |
| 2025-10-17 | 16.11 | $110.67 | 10.1M |
| 2025-10-16 | 15.63 | $109.88 | 7.5M |
| 2025-10-15 | 15.12 | $111.71 | 7.0M |
| 2025-10-14 | 15.35 | $111.17 | 7.9M |
| 2025-10-13 | 15.23 | $110.27 | 7.4M |
| 2025-10-10 | 14.69 | $109.19 | 9.6M |
| 2025-10-09 | 14.12 | $110.99 | 6.5M |
| 2025-10-08 | 14.06 | $111.89 | 7.1M |
| 2025-10-07 | 14.26 | $112.53 | 5.4M |
| 2025-10-06 | 14.52 | $112.75 | 6.1M |
| 2025-10-03 | 14.68 | $112.47 | 7.1M |
| 2025-10-02 | 14.89 | $112.14 | 8.7M |
| 2025-10-01 | 14.94 | $112.95 | 9.7M |
| 2025-09-30 | 15.67 | $114.50 | 9.3M |
| 2025-09-29 | 15.96 | $114.78 | 9.3M |
| 2025-09-26 | 16.27 | $113.47 | 6.1M |
| 2025-09-25 | 15.95 | $112.99 | 6.4M |
| 2025-09-24 | 15.61 | $113.43 | 8.8M |
| 2025-09-23 | 15.26 | $112.25 | 13.1M |
| 2025-09-22 | 14.66 | $112.56 | 15.5M |
| 2025-09-19 | 14.02 | $113.76 | 23.4M |
| 2025-09-18 | 13.45 | $114.86 | 9.5M |
| 2025-09-17 | 13.43 | $116.10 | 7.3M |
| 2025-09-16 | 13.77 | $115.23 | 6.8M |
| 2025-09-15 | 13.82 | $115.62 | 7.2M |
| 2025-09-12 | 13.95 | $115.96 | 7.6M |
| 2025-09-11 | 14.13 | $117.08 | 8.4M |
| 2025-09-10 | 14.32 | $115.79 | 7.5M |
| 2025-09-09 | 14.51 | $117.37 | 5.4M |
| 2025-09-08 | 14.98 | $118.84 | 6.5M |
| 2025-09-05 | 15.53 | $117.91 | 6.7M |
| 2025-09-04 | 15.77 | $118.81 | 6.9M |
| 2025-09-03 | 16.05 | $117.38 | 6.3M |
| 2025-09-02 | 16.66 | $118.27 | 6.0M |
| 2025-08-29 | 17.40 | $118.38 | 5.2M |
| 2025-08-28 | 17.77 | $117.64 | 5.7M |
| 2025-08-27 | 18.23 | $118.09 | 4.4M |
| 2025-08-26 | 18.48 | $117.65 | 5.8M |
| 2025-08-25 | 18.77 | $117.71 | 5.4M |
| 2025-08-22 | 18.90 | $118.86 | 7.2M |
| 2025-08-21 | 19.04 | $116.21 | 6.3M |
| 2025-08-20 | 19.99 | $117.04 | 7.0M |
| 2025-08-19 | 20.85 | $116.27 | 5.9M |
| 2025-08-18 | 21.88 | $116.55 | 5.8M |
| 2025-08-15 | 22.96 | $115.39 | 6.8M |
| 2025-08-14 | 24.05 | $116.31 | 6.8M |
| 2025-08-13 | 25.17 | $116.64 | 9.0M |
| 2025-08-12 | 26.34 | $113.72 | 7.3M |
| 2025-08-11 | 26.79 | $112.55 | 8.5M |
| 2025-08-08 | 26.85 | $112.43 | 9.5M |
| 2025-08-07 | 27.01 | $112.88 | 15.5M |
| 2025-08-06 | 27.17 | $115.17 | 22.2M |
| 2025-08-05 | 27.42 | $118.32 | 15.4M |
| 2025-08-04 | 28.84 | $119.35 | 8.8M |
| 2025-08-01 | 30.22 | $116.59 | 8.6M |
| 2025-07-31 | 31.46 | $119.11 | 7.2M |
| 2025-07-30 | 32.48 | $119.54 | 5.3M |
| 2025-07-29 | 33.32 | $119.91 | 6.3M |
| 2025-07-28 | 34.13 | $120.37 | 6.0M |
| 2025-07-25 | 34.79 | $121.47 | 5.7M |
| 2025-07-24 | 35.08 | $121.95 | 6.7M |
| 2025-07-23 | 35.00 | $122.94 | 8.3M |
| 2025-07-22 | 34.95 | $121.06 | 5.6M |
| 2025-07-21 | 35.27 | $120.84 | 6.4M |
| 2025-07-18 | 35.52 | $121.42 | 9.5M |
| 2025-07-17 | 35.79 | $122.21 | 9.9M |
| 2025-07-16 | 36.07 | $119.82 | 6.7M |
| 2025-07-15 | 36.75 | $118.98 | 7.9M |
| 2025-07-14 | 37.54 | $119.97 | 6.9M |
| 2025-07-11 | 38.11 | $119.87 | 6.1M |
| 2025-07-10 | 38.68 | $121.56 | 6.9M |
| 2025-07-09 | 38.95 | $120.61 | 6.7M |
| 2025-07-08 | 39.24 | $121.82 | 6.6M |
| 2025-07-07 | 39.12 | $123.16 | 7.0M |
| 2025-07-03 | 38.71 | $124.00 | 4.3M |
| 2025-07-02 | 38.32 | $122.98 | 7.3M |
| 2025-07-01 | 37.99 | $123.49 | 9.8M |
| 2025-06-30 | 37.64 | $124.01 | 13.5M |
| 2025-06-27 | 37.03 | $122.34 | 13.4M |
| 2025-06-26 | 36.60 | $121.46 | 10.4M |
| 2025-06-25 | 36.30 | $119.42 | 7.0M |
| 2025-06-24 | 36.27 | $118.65 | 8.4M |
| 2025-06-23 | 36.34 | $117.75 | 8.3M |
| 2025-06-20 | 36.57 | $117.63 | 17.2M |
| 2025-06-18 | 36.21 | $117.86 | 8.2M |
| 2025-06-17 | 35.87 | $118.13 | 9.2M |
| 2025-06-16 | 35.24 | $119.48 | 9.6M |
| 2025-06-13 | 34.50 | $117.94 | 13.2M |
| 2025-06-12 | 33.96 | $118.61 | 8.0M |
| 2025-06-11 | 33.27 | $119.52 | 10.4M |
| 2025-06-10 | 32.55 | $118.73 | 18.9M |
| 2025-06-09 | 31.80 | $115.66 | 8.0M |
| 2025-06-06 | 31.53 | $113.90 | 5.8M |
| 2025-06-05 | 31.54 | $112.53 | 8.6M |
| 2025-06-04 | 31.54 | $113.49 | 5.6M |
| 2025-06-03 | 31.22 | $113.60 | 9.7M |
| 2025-06-02 | 30.87 | $112.95 | 7.5M |
| 2025-05-30 | 30.65 | $113.04 | 12.9M |
| 2025-05-29 | 30.45 | $112.02 | 9.7M |
| 2025-05-28 | 30.38 | $111.52 | 5.8M |
| 2025-05-27 | 30.14 | $112.36 | 10.2M |
| 2025-05-23 | 29.89 | $109.72 | 8.1M |
| 2025-05-22 | 29.94 | $111.13 | 7.9M |
| 2025-05-21 | 29.70 | $110.46 | 10.2M |
| 2025-05-20 | 29.41 | $112.36 | 6.4M |
| 2025-05-19 | 28.69 | $112.66 | 7.2M |
| 2025-05-16 | 27.98 | $113.42 | 11.0M |
| 2025-05-15 | 27.23 | $112.22 | 8.3M |
| 2025-05-14 | 26.49 | $112.94 | 15.4M |
| 2025-05-13 | 25.72 | $111.38 | 14.1M |
| 2025-05-12 | 25.01 | $110.49 | 18.4M |
| 2025-05-09 | 24.37 | $105.94 | 10.4M |
| 2025-05-08 | 24.19 | $105.12 | 19.3M |
| 2025-05-07 | 24.00 | $102.09 | 36.2M |
| 2025-05-06 | 24.12 | $92.17 | 11.8M |
| 2025-05-05 | 24.74 | $92.11 | 10.2M |
| 2025-05-02 | 25.40 | $92.49 | 7.6M |
| 2025-05-01 | 26.50 | $90.81 | 7.8M |
| 2025-04-30 | 27.30 | $90.95 | 8.5M |
| 2025-04-29 | 28.05 | $91.17 | 6.4M |
| 2025-04-28 | 29.06 | $90.16 | 8.5M |
| 2025-04-25 | 30.06 | $90.28 | 7.7M |
| 2025-04-24 | 30.88 | $90.01 | 10.3M |
| 2025-04-23 | 31.73 | $87.29 | 12.1M |
| 2025-04-22 | 32.55 | $86.09 | 9.6M |
| 2025-04-21 | 32.68 | $84.00 | 14.2M |
| 2025-04-17 | 32.49 | $84.81 | 14.8M |
| 2025-04-16 | 32.33 | $82.77 | 10.1M |
| 2025-04-15 | 31.93 | $85.01 | 7.8M |
| 2025-04-14 | 31.78 | $84.66 | 10.8M |
| 2025-04-11 | 31.63 | $84.89 | 10.2M |
| 2025-04-10 | 31.28 | $85.23 | 16.4M |
| 2025-04-09 | 30.92 | $91.44 | 25.0M |
| 2025-04-08 | 30.55 | $81.72 | 14.8M |
| 2025-04-07 | 28.89 | $83.30 | 20.5M |
| 2025-04-04 | 27.05 | $83.53 | 22.6M |
| 2025-04-03 | 25.31 | $88.84 | 19.4M |
| 2025-04-02 | 23.91 | $97.88 | 8.0M |
| 2025-04-01 | 23.42 | $97.68 | 8.8M |
| 2025-03-31 | 22.97 | $98.70 | 10.6M |
| 2025-03-28 | 22.50 | $98.07 | 7.7M |
| 2025-03-27 | 22.35 | $100.45 | 6.6M |
| 2025-03-26 | 22.55 | $100.78 | 6.3M |
| 2025-03-25 | 22.90 | $101.61 | 7.4M |
| 2025-03-24 | 23.12 | $100.18 | 8.2M |
| 2025-03-21 | 22.96 | $99.46 | 15.1M |
| 2025-03-20 | 22.62 | $98.86 | 7.8M |
| 2025-03-19 | 22.42 | $100.29 | 8.6M |
| 2025-03-18 | 22.35 | $99.35 | 6.7M |
| 2025-03-17 | 21.92 | $99.36 | 8.3M |
| 2025-03-14 | 21.49 | $98.64 | 10.2M |
| 2025-03-13 | 20.75 | $96.87 | 11.1M |
| 2025-03-12 | 19.82 | $98.76 | 11.9M |
| 2025-03-11 | 18.91 | $97.90 | 16.9M |
| 2025-03-10 | 18.09 | $103.08 | 10.9M |
| 2025-03-07 | 17.97 | $105.51 | 12.7M |
| 2025-03-06 | 18.06 | $105.43 | 11.6M |
| 2025-03-05 | 18.52 | $109.31 | 10.0M |
| 2025-03-04 | 19.19 | $109.01 | 12.7M |
| 2025-03-03 | 19.89 | $112.79 | 7.9M |
| 2025-02-28 | 19.43 | $113.80 | 14.6M |
| 2025-02-27 | 19.29 | $111.31 | 7.9M |
| 2025-02-26 | 19.36 | $111.83 | 7.8M |
| 2025-02-25 | 19.43 | $110.53 | 7.3M |
| 2025-02-24 | 19.84 | $111.20 | 7.1M |
| 2025-02-21 | 20.37 | $108.66 | 9.1M |
| 2025-02-20 | 20.92 | $110.55 | 6.0M |
| 2025-02-19 | 21.04 | $111.35 | 8.5M |
| 2025-02-18 | 21.16 | $109.56 | 8.4M |
| 2025-02-14 | 21.72 | $110.38 | 6.0M |
| 2025-02-13 | 22.03 | $109.59 | 6.6M |
| 2025-02-12 | 22.53 | $109.23 | 6.5M |
| 2025-02-11 | 23.12 | $109.02 | 7.5M |
| 2025-02-10 | 23.84 | $109.28 | 8.2M |
| 2025-02-07 | 24.32 | $110.86 | 8.7M |
| 2025-02-06 | 24.16 | $112.09 | 12.5M |
| 2025-02-05 | 23.99 | $110.54 | 23.3M |
| 2025-02-04 | 23.45 | $113.30 | 13.5M |
| 2025-02-03 | 23.67 | $114.00 | 8.9M |
| 2025-01-31 | 23.91 | $113.06 | 7.8M |
| 2025-01-30 | 23.47 | $113.43 | 6.2M |
| 2025-01-29 | 22.87 | $113.19 | 7.6M |
| 2025-01-28 | 22.39 | $112.14 | 6.5M |
| 2025-01-27 | 22.18 | $113.34 | 10.2M |
| 2025-01-24 | 21.95 | $112.16 | 8.3M |
| 2025-01-23 | 21.86 | $111.04 | 7.6M |
| 2025-01-22 | 22.31 | $108.81 | 8.8M |
| 2025-01-21 | 23.20 | $108.70 | 8.6M |
| 2025-01-17 | 24.16 | $107.02 | 7.1M |
| 2025-01-16 | 25.17 | $106.46 | 7.9M |
| 2025-01-15 | 26.24 | $108.18 | 6.3M |
| 2025-01-14 | 27.32 | $108.12 | 5.5M |
| 2025-01-13 | 28.66 | $108.08 | 6.7M |
| 2025-01-10 | 30.17 | $108.65 | 8.8M |
| 2025-01-08 | 31.48 | $109.76 | 7.8M |
| 2025-01-07 | 32.53 | $111.39 | 7.9M |
| 2025-01-06 | 32.63 | $111.05 | 6.3M |
| 2025-01-03 | 32.95 | $111.16 | 5.4M |
| 2025-01-02 | 33.63 | $110.82 | 5.7M |
| 2024-12-31 | 34.34 | $111.35 | 4.8M |
| 2024-12-30 | 35.25 | $110.80 | 5.7M |
| 2024-12-27 | 36.22 | $111.55 | 4.5M |
| 2024-12-26 | 36.86 | $112.55 | 4.8M |
| 2024-12-24 | 37.13 | $112.56 | 2.5M |
| 2024-12-23 | 37.54 | $111.40 | 6.0M |
| 2024-12-20 | 38.17 | $112.03 | 18.0M |
| 2024-12-19 | 38.79 | $111.37 | 9.5M |
| 2024-12-18 | 39.13 | $111.35 | 12.3M |
| 2024-12-17 | 39.49 | $113.02 | 12.2M |
| 2024-12-16 | 40.29 | $112.11 | 10.5M |
| 2024-12-13 | 41.37 | $113.34 | 6.9M |
| 2024-12-12 | 41.90 | $114.90 | 5.3M |
| 2024-12-11 | 42.09 | $114.61 | 6.4M |
| 2024-12-10 | 42.30 | $114.73 | 7.5M |
| 2024-12-09 | 42.53 | $114.61 | 8.7M |
| 2024-12-06 | 42.71 | $116.73 | 6.7M |
| 2024-12-05 | 41.93 | $116.50 | 9.8M |
| 2024-12-04 | 41.11 | $116.99 | 8.0M |
| 2024-12-03 | 40.25 | $116.45 | 9.2M |
| 2024-12-02 | 39.35 | $117.16 | 8.4M |
| 2024-11-29 | 37.96 | $117.47 | 5.1M |
| 2024-11-27 | 36.57 | $117.60 | 8.1M |
| 2024-11-26 | 35.10 | $115.45 | 6.8M |
| 2024-11-25 | 33.72 | $116.00 | 10.4M |
| 2024-11-22 | 32.27 | $115.65 | 10.1M |
| 2024-11-21 | 30.76 | $114.72 | 10.3M |
| 2024-11-20 | 29.09 | $114.26 | 9.3M |
| 2024-11-19 | 27.49 | $112.42 | 12.2M |
| 2024-11-18 | 25.98 | $113.54 | 14.2M |
| 2024-11-15 | 23.62 | $115.08 | 32.0M |
| 2024-11-14 | 21.15 | $109.12 | 47.4M |
| 2024-11-13 | 18.57 | $102.72 | 17.7M |
| 2024-11-12 | 17.23 | $100.99 | 9.4M |
| 2024-11-11 | 16.28 | $100.86 | 9.1M |
| 2024-11-08 | 15.39 | $99.02 | 8.0M |
| 2024-11-07 | 14.95 | $98.93 | 7.8M |
| 2024-11-06 | 14.20 | $98.89 | 11.3M |
| 2024-11-05 | 13.36 | $96.63 | 6.6M |
| 2024-11-04 | 13.56 | $95.79 | 6.1M |
| 2024-11-01 | 14.09 | $95.81 | 7.9M |
| 2024-10-31 | 14.65 | $96.20 | 8.1M |
| 2024-10-30 | 15.16 | $95.08 | 7.7M |
| 2024-10-29 | 15.69 | $96.13 | 6.8M |
| 2024-10-28 | 15.87 | $96.20 | 8.1M |
| 2024-10-25 | 16.06 | $95.03 | 6.6M |
| 2024-10-24 | 16.26 | $95.40 | 5.0M |
| 2024-10-23 | 16.36 | $96.24 | 5.4M |
| 2024-10-22 | 16.10 | $96.74 | 5.3M |
| 2024-10-21 | 15.73 | $96.62 | 8.2M |
| 2024-10-18 | 15.34 | $97.28 | 8.6M |
| 2024-10-17 | 14.88 | $96.54 | 9.5M |
| 2024-10-16 | 14.45 | $96.75 | 9.9M |
| 2024-10-15 | 14.15 | $94.22 | 6.5M |
| 2024-10-14 | 14.16 | $94.97 | 6.3M |
| 2024-10-11 | 14.31 | $94.13 | 8.1M |
| 2024-10-10 | 14.65 | $92.99 | 6.7M |
| 2024-10-09 | 15.24 | $93.60 | 8.7M |
| 2024-10-08 | 15.87 | $92.51 | 10.2M |
| 2024-10-07 | 16.61 | $92.39 | 11.0M |
| 2024-10-04 | 17.36 | $95.15 | 6.3M |
| 2024-10-03 | 17.45 | $93.63 | 6.2M |
| 2024-10-02 | 17.89 | $94.15 | 6.1M |
| 2024-10-01 | 18.19 | $94.05 | 10.1M |
| 2024-09-30 | 18.50 | $96.19 | 8.0M |
| 2024-09-27 | 18.03 | $96.01 | 10.2M |
| 2024-09-26 | 17.70 | $95.20 | 10.1M |
| 2024-09-25 | 17.64 | $93.92 | 8.4M |
| 2024-09-24 | 17.95 | $93.69 | 7.9M |
| 2024-09-23 | 18.49 | $92.97 | 7.3M |
| 2024-09-20 | 19.08 | $93.75 | 19.3M |
| 2024-09-19 | 19.47 | $93.45 | 10.9M |
| 2024-09-18 | 19.69 | $93.58 | 10.3M |
| 2024-09-17 | 20.28 | $92.86 | 8.2M |
| 2024-09-16 | 21.14 | $91.85 | 9.0M |
| 2024-09-13 | 22.18 | $90.55 | 7.1M |
| 2024-09-12 | 22.69 | $89.30 | 7.2M |
| 2024-09-11 | 22.66 | $88.32 | 10.8M |
| 2024-09-10 | 22.22 | $88.40 | 6.9M |
| 2024-09-09 | 22.13 | $88.34 | 8.8M |
| 2024-09-06 | 22.04 | $87.94 | 7.8M |
| 2024-09-05 | 21.94 | $88.65 | 6.2M |
| 2024-09-04 | 21.99 | $89.25 | 6.3M |
| 2024-09-03 | 22.17 | $89.13 | 8.5M |
| 2024-08-30 | 22.37 | $90.38 | 8.4M |
| 2024-08-29 | 22.80 | $89.81 | 6.2M |
| 2024-08-28 | 23.31 | $89.49 | 8.6M |
| 2024-08-27 | 23.82 | $90.90 | 7.2M |
| 2024-08-26 | 24.89 | $91.78 | 8.0M |
| 2024-08-23 | 26.06 | $90.56 | 7.4M |
| 2024-08-22 | 26.98 | $89.92 | 7.6M |
| 2024-08-21 | 27.94 | $90.72 | 7.6M |
| 2024-08-20 | 28.78 | $89.74 | 8.9M |
| 2024-08-19 | 29.63 | $90.82 | 9.7M |
| 2024-08-16 | 30.55 | $89.30 | 10.3M |
| 2024-08-15 | 31.14 | $88.79 | 12.4M |
| 2024-08-14 | 31.55 | $86.30 | 9.5M |
| 2024-08-13 | 31.18 | $85.60 | 14.6M |
| 2024-08-12 | 30.76 | $85.95 | 11.8M |
| 2024-08-09 | 30.35 | $86.21 | 16.0M |
| 2024-08-08 | 29.87 | $85.96 | 21.9M |
| 2024-08-07 | 29.37 | $85.96 | 30.6M |
| 2024-08-06 | 29.10 | $89.97 | 21.7M |
| 2024-08-05 | 29.16 | $87.78 | 19.1M |
| 2024-08-02 | 28.46 | $89.57 | 15.4M |
| 2024-08-01 | 28.12 | $93.05 | 9.3M |
| 2024-07-31 | 28.51 | $93.69 | 10.2M |
| 2024-07-30 | 29.18 | $93.79 | 9.9M |
| 2024-07-29 | 29.60 | $92.14 | 13.0M |
| 2024-07-26 | 29.44 | $89.93 | 11.3M |
| 2024-07-25 | 28.34 | $89.21 | 10.8M |
| 2024-07-24 | 27.15 | $89.80 | 11.8M |
| 2024-07-23 | 25.96 | $90.94 | 22.5M |
| 2024-07-22 | 24.75 | $94.13 | 13.4M |
| 2024-07-19 | 24.19 | $95.74 | 9.3M |
| 2024-07-18 | 24.11 | $96.79 | 7.5M |
| 2024-07-17 | 24.43 | $97.31 | 9.5M |
| 2024-07-16 | 24.77 | $98.47 | 10.8M |
| 2024-07-15 | 25.13 | $96.87 | 7.4M |
| 2024-07-12 | 24.91 | $97.13 | 6.5M |
| 2024-07-11 | 24.79 | $96.60 | 7.4M |
| 2024-07-10 | 24.54 | $96.97 | 7.8M |
| 2024-07-09 | 24.14 | $97.05 | 9.0M |
| 2024-07-08 | 23.71 | $97.37 | 8.2M |
| 2024-07-05 | 23.43 | $97.99 | 8.6M |
| 2024-07-03 | 23.32 | $98.61 | 5.0M |
| 2024-07-02 | 23.26 | $97.99 | 13.3M |
| 2024-07-01 | 22.73 | $98.04 | 15.3M |
| 2024-06-28 | 22.39 | $99.29 | 21.4M |
| 2024-06-27 | 22.15 | $102.17 | 8.4M |
| 2024-06-26 | 22.94 | $102.18 | 10.1M |
| 2024-06-25 | 23.77 | $102.20 | 10.3M |
| 2024-06-24 | 24.77 | $101.98 | 7.4M |
| 2024-06-21 | 25.58 | $102.27 | 14.1M |
| 2024-06-20 | 26.21 | $101.84 | 7.9M |
| 2024-06-18 | 26.62 | $101.50 | 7.0M |
| 2024-06-17 | 27.12 | $101.52 | 10.5M |
| 2024-06-14 | 27.64 | $99.97 | 7.1M |
| 2024-06-13 | 27.55 | $100.09 | 10.2M |
| 2024-06-12 | 27.55 | $100.80 | 9.0M |
| 2024-06-11 | 27.70 | $100.87 | 9.1M |
| 2024-06-10 | 27.99 | $102.74 | 7.6M |
| 2024-06-07 | 28.28 | $101.54 | 6.0M |
| 2024-06-06 | 28.36 | $101.21 | 10.3M |
| 2024-06-05 | 28.31 | $101.50 | 10.8M |
| 2024-06-04 | 28.31 | $103.33 | 7.3M |
| 2024-06-03 | 28.43 | $102.77 | 6.9M |
| 2024-05-31 | 28.74 | $103.91 | 14.7M |
| 2024-05-30 | 29.01 | $101.70 | 7.3M |
| 2024-05-29 | 28.59 | $100.88 | 7.4M |
| 2024-05-28 | 28.14 | $102.44 | 7.8M |
| 2024-05-24 | 27.69 | $101.76 | 6.5M |
| 2024-05-23 | 26.95 | $100.66 | 10.5M |
| 2024-05-22 | 26.18 | $103.02 | 7.2M |
| 2024-05-21 | 25.74 | $103.01 | 7.3M |
| 2024-05-20 | 25.23 | $102.90 | 7.7M |
| 2024-05-17 | 24.69 | $103.25 | 7.4M |
| 2024-05-16 | 24.19 | $103.37 | 9.5M |
| 2024-05-15 | 23.68 | $102.77 | 20.7M |
| 2024-05-14 | 23.13 | $105.35 | 11.3M |
| 2024-05-13 | 23.10 | $105.83 | 9.7M |
| 2024-05-10 | 23.17 | $105.79 | 15.9M |
| 2024-05-09 | 23.25 | $105.80 | 15.1M |
| 2024-05-08 | 23.10 | $105.44 | 15.2M |
| 2024-05-07 | 22.96 | $105.39 | 55.1M |
| 2024-05-06 | 22.80 | $116.47 | 16.3M |
| 2024-05-03 | 23.34 | $113.66 | 7.4M |
| 2024-05-02 | 24.48 | $112.62 | 6.8M |
| 2024-05-01 | 25.29 | $110.48 | 6.3M |
| 2024-04-30 | 25.85 | $111.10 | 8.2M |
| 2024-04-29 | 26.59 | $112.08 | 7.2M |
| 2024-04-26 | 27.36 | $112.73 | 6.3M |
| 2024-04-25 | 28.43 | $112.77 | 8.0M |
| 2024-04-24 | 29.52 | $113.92 | 6.2M |
| 2024-04-23 | 30.71 | $113.71 | 6.8M |
| 2024-04-22 | 31.97 | $111.99 | 6.9M |
| 2024-04-19 | 33.45 | $112.61 | 9.4M |
| 2024-04-18 | 35.16 | $112.43 | 8.2M |
| 2024-04-17 | 36.75 | $112.94 | 7.4M |
| 2024-04-16 | 38.21 | $113.88 | 9.3M |
| 2024-04-15 | 39.75 | $112.95 | 9.6M |
| 2024-04-12 | 41.30 | $114.01 | 12.2M |
| 2024-04-11 | 42.66 | $117.15 | 6.6M |
| 2024-04-10 | 43.26 | $117.19 | 6.7M |
| 2024-04-09 | 44.02 | $117.97 | 7.5M |
| 2024-04-08 | 44.65 | $117.35 | 6.3M |
| 2024-04-05 | 45.31 | $118.38 | 9.7M |
| 2024-04-04 | 46.00 | $117.09 | 13.8M |
| 2024-04-03 | 46.53 | $118.98 | 22.5M |
| 2024-04-02 | 46.63 | $122.82 | 15.5M |
| 2024-04-01 | 46.11 | $121.53 | 8.4M |
| 2024-03-28 | 45.68 | $122.36 | 15.4M |
| 2024-03-27 | 45.07 | $120.98 | 10.8M |
| 2024-03-26 | 44.62 | $119.93 | 11.9M |
| 2024-03-25 | 44.32 | $119.36 | 12.1M |
| 2024-03-22 | 44.12 | $115.87 | 7.1M |
| 2024-03-21 | 44.15 | $116.70 | 10.4M |
| 2024-03-20 | 44.22 | $116.46 | 11.7M |
| 2024-03-19 | 44.40 | $114.51 | 11.0M |
| 2024-03-18 | 44.79 | $113.85 | 11.8M |
| 2024-03-15 | 45.30 | $111.95 | 15.4M |
| 2024-03-14 | 46.08 | $112.06 | 10.5M |
| 2024-03-13 | 46.99 | $112.50 | 7.3M |
| 2024-03-12 | 46.99 | $112.46 | 8.1M |
| 2024-03-11 | 47.16 | $112.31 | 8.8M |
| 2024-03-08 | 47.34 | $110.32 | 10.0M |
| 2024-03-07 | 47.75 | $110.18 | 8.6M |
| 2024-03-06 | 48.22 | $110.06 | 14.7M |
| 2024-03-05 | 48.69 | $112.87 | 14.9M |
| 2024-03-04 | 48.17 | $113.69 | 11.6M |
| 2024-03-01 | 47.72 | $111.95 | 7.2M |
| 2024-02-29 | 47.46 | $111.58 | 11.7M |
| 2024-02-28 | 47.20 | $110.80 | 10.8M |
| 2024-02-27 | 47.12 | $109.42 | 7.6M |
| 2024-02-26 | 47.22 | $107.68 | 8.7M |
| 2024-02-23 | 47.44 | $107.74 | 11.7M |
| 2024-02-22 | 47.77 | $107.64 | 9.3M |
| 2024-02-21 | 47.57 | $107.67 | 10.5M |
| 2024-02-20 | 47.36 | $109.44 | 9.8M |
| 2024-02-16 | 46.36 | $111.60 | 8.8M |
| 2024-02-15 | 44.53 | $112.45 | 10.0M |
| 2024-02-14 | 42.61 | $111.56 | 11.4M |
| 2024-02-13 | 40.64 | $110.46 | 14.6M |
| 2024-02-12 | 38.62 | $109.29 | 13.4M |
| 2024-02-09 | 36.50 | $108.39 | 21.5M |
| 2024-02-08 | 34.30 | $110.54 | 60.6M |
| 2024-02-07 | 31.99 | $99.14 | 28.9M |
| 2024-02-06 | 30.81 | $99.29 | 16.5M |
| 2024-02-05 | 29.48 | $96.65 | 11.7M |
| 2024-02-02 | 28.47 | $97.13 | 9.3M |
| 2024-02-01 | 27.41 | $97.06 | 8.5M |
| 2024-01-31 | 26.24 | $96.05 | 9.6M |
| 2024-01-30 | 25.08 | $96.94 | 9.1M |
| 2024-01-29 | 23.74 | $97.49 | 13.4M |
| 2024-01-26 | 22.35 | $95.36 | 7.8M |
| 2024-01-25 | 21.27 | $94.86 | 8.7M |
| 2024-01-24 | 20.28 | $93.50 | 10.5M |
| 2024-01-23 | 19.24 | $93.77 | 11.6M |
| 2024-01-22 | 18.14 | $95.08 | 15.1M |
| 2024-01-19 | 17.12 | $93.06 | 19.8M |
| 2024-01-18 | 16.45 | $92.21 | 12.2M |
| 2024-01-17 | 16.05 | $90.34 | 15.7M |
| 2024-01-16 | 15.62 | $93.05 | 16.8M |
| 2024-01-12 | 15.36 | $90.35 | 11.9M |
| 2024-01-11 | 15.84 | $89.45 | 9.6M |
| 2024-01-10 | 16.57 | $89.29 | 15.1M |
| 2024-01-09 | 17.42 | $89.67 | 11.3M |
| 2024-01-08 | 18.06 | $91.55 | 11.1M |
| 2024-01-05 | 18.07 | $90.90 | 9.1M |
| 2024-01-04 | 18.31 | $90.56 | 12.1M |
| 2024-01-03 | 18.57 | $91.65 | 11.9M |
| 2024-01-02 | 18.83 | $90.71 | 10.6M |
| 2023-12-29 | 19.32 | $90.29 | 9.2M |
| 2023-12-28 | 20.16 | $90.40 | 8.5M |
| 2023-12-27 | 20.99 | $90.38 | 11.1M |
| 2023-12-26 | 21.84 | $90.95 | 8.1M |
| 2023-12-22 | 22.53 | $91.02 | 9.4M |
| 2023-12-21 | 23.19 | $92.02 | 13.0M |
| 2023-12-20 | 23.77 | $91.27 | 13.1M |
| 2023-12-19 | 24.31 | $93.93 | 8.8M |
| 2023-12-18 | 24.36 | $92.86 | 9.1M |
| 2023-12-15 | 24.48 | $93.46 | 17.6M |
| 2023-12-14 | 24.51 | $93.94 | 12.4M |
| 2023-12-13 | 24.45 | $92.83 | 10.2M |
| 2023-12-12 | 24.85 | $91.07 | 13.2M |
| 2023-12-11 | 25.45 | $92.20 | 10.8M |
| 2023-12-08 | 25.67 | $92.82 | 9.5M |
| 2023-12-07 | 25.88 | $92.35 | 10.3M |
| 2023-12-06 | 26.12 | $91.50 | 10.5M |
| 2023-12-05 | 26.58 | $90.79 | 12.4M |
| 2023-12-04 | 27.24 | $92.01 | 12.6M |
| 2023-12-01 | 27.36 | $92.58 | 11.9M |
| 2023-11-30 | 27.42 | $92.69 | 13.4M |
| 2023-11-29 | 27.34 | $92.50 | 13.9M |
| 2023-11-28 | 27.37 | $92.50 | 18.7M |
| 2023-11-27 | 27.04 | $95.17 | 11.0M |
| 2023-11-24 | 25.88 | $96.06 | 5.4M |
| 2023-11-22 | 24.50 | $95.07 | 7.3M |
| 2023-11-21 | 23.15 | $94.45 | 7.7M |
| 2023-11-20 | 21.83 | $95.03 | 14.1M |
| 2023-11-17 | 20.45 | $94.15 | 12.2M |
| 2023-11-16 | 19.02 | $94.51 | 12.9M |
| 2023-11-15 | 17.61 | $93.93 | 20.6M |
| 2023-11-14 | 16.14 | $91.07 | 13.2M |
| 2023-11-13 | 15.03 | $89.44 | 12.8M |
| 2023-11-10 | 14.13 | $88.27 | 25.2M |
| 2023-11-09 | 13.19 | $90.34 | 51.1M |
| 2023-11-08 | 11.98 | $84.50 | 26.9M |
| 2023-11-07 | 12.05 | $84.59 | 10.5M |
| 2023-11-06 | 12.20 | $84.02 | 14.2M |
| 2023-11-03 | 12.36 | $85.07 | 11.3M |
| 2023-11-02 | 12.34 | $83.29 | 11.5M |
| 2023-11-01 | 12.89 | $81.07 | 9.1M |
| 2023-10-31 | 12.85 | $81.59 | 8.7M |
| 2023-10-30 | 12.85 | $80.68 | 10.3M |
| 2023-10-27 | 12.57 | $79.33 | 10.3M |
| 2023-10-26 | 12.27 | $79.78 | 11.7M |
| 2023-10-25 | 11.80 | $80.59 | 9.4M |
| 2023-10-24 | 11.58 | $82.56 | 11.5M |
| 2023-10-23 | 11.69 | $83.10 | 10.8M |
| 2023-10-20 | 11.74 | $82.65 | 10.4M |
| 2023-10-19 | 12.30 | $83.25 | 14.3M |
| 2023-10-18 | 12.83 | $84.68 | 10.0M |
| 2023-10-17 | 12.90 | $86.20 | 10.0M |
| 2023-10-16 | 12.72 | $85.71 | 10.3M |
| 2023-10-13 | 12.62 | $84.35 | 10.8M |
| 2023-10-12 | 12.90 | $84.35 | 9.6M |
| 2023-10-11 | 13.15 | $84.85 | 9.5M |
| 2023-10-10 | 13.16 | $84.99 | 9.5M |
| 2023-10-09 | 13.28 | $84.70 | 13.6M |
| 2023-10-06 | 13.52 | $82.94 | 15.4M |
| 2023-10-05 | 14.15 | $80.81 | 15.5M |
| 2023-10-04 | 14.12 | $79.32 | 12.0M |
| 2023-10-03 | 13.62 | $79.54 | 12.6M |
| 2023-10-02 | 13.29 | $81.67 | 9.1M |
| 2023-09-29 | 13.33 | $81.05 | 11.3M |
| 2023-09-28 | 13.19 | $80.13 | 12.2M |
| 2023-09-27 | 12.89 | $79.90 | 14.7M |
| 2023-09-26 | 12.42 | $80.05 | 14.9M |
| 2023-09-25 | 12.08 | $81.01 | 11.0M |
| 2023-09-22 | 11.92 | $81.25 | 11.5M |
| 2023-09-21 | 11.93 | $82.73 | 14.4M |
| 2023-09-20 | 12.14 | $82.56 | 12.7M |
| 2023-09-19 | 12.20 | $81.94 | 21.5M |
| 2023-09-18 | 12.28 | $85.02 | 11.9M |
| 2023-09-15 | 12.50 | $85.58 | 21.6M |
| 2023-09-14 | 12.72 | $84.48 | 22.4M |
| 2023-09-13 | 13.38 | $83.48 | 9.8M |
| 2023-09-12 | 13.84 | $83.68 | 16.6M |
| 2023-09-11 | 14.33 | $82.52 | 26.6M |
| 2023-09-08 | 14.58 | $81.58 | 16.2M |
| 2023-09-07 | 14.02 | $80.57 | 14.8M |
| 2023-09-06 | 13.09 | $80.98 | 15.5M |
| 2023-09-05 | 12.29 | $81.19 | 12.7M |
| 2023-09-01 | 11.60 | $81.64 | 27.7M |
| 2023-08-31 | 10.81 | $83.68 | 10.4M |
| 2023-08-30 | 10.84 | $84.28 | 11.8M |
| 2023-08-29 | 10.92 | $84.40 | 11.2M |
| 2023-08-28 | 10.97 | $84.16 | 12.2M |
| 2023-08-25 | 11.01 | $83.36 | 16.1M |
| 2023-08-24 | 10.68 | $82.47 | 27.5M |
| 2023-08-23 | 10.33 | $85.83 | 7.6M |
| 2023-08-22 | 10.82 | $85.79 | 9.8M |
| 2023-08-21 | 11.35 | $85.88 | 11.2M |
| 2023-08-18 | 11.93 | $85.96 | 12.4M |
| 2023-08-17 | 12.53 | $85.92 | 14.2M |
| 2023-08-16 | 13.08 | $86.35 | 12.2M |
| 2023-08-15 | 13.58 | $87.06 | 13.7M |
| 2023-08-14 | 13.85 | $88.81 | 13.7M |
| 2023-08-11 | 13.78 | $89.02 | 22.0M |
| 2023-08-10 | 13.41 | $91.76 | 56.7M |
| 2023-08-09 | 13.01 | $87.49 | 32.5M |
| 2023-08-08 | 13.35 | $88.13 | 16.8M |
| 2023-08-07 | 14.03 | $86.83 | 10.8M |
| 2023-08-04 | 14.38 | $86.30 | 11.5M |
| 2023-08-03 | 14.71 | $85.49 | 14.2M |
| 2023-08-02 | 14.83 | $86.30 | 15.2M |
| 2023-08-01 | 15.19 | $89.03 | 13.7M |
| 2023-07-31 | 15.73 | $88.89 | 20.8M |
| 2023-07-28 | 16.42 | $86.13 | 13.6M |
| 2023-07-27 | 16.42 | $85.36 | 16.7M |
| 2023-07-26 | 16.42 | $85.86 | 15.0M |
| 2023-07-25 | 16.17 | $85.63 | 15.3M |
| 2023-07-24 | 15.90 | $86.60 | 13.9M |
| 2023-07-21 | 16.00 | $87.18 | 19.9M |
| 2023-07-20 | 16.08 | $86.21 | 15.3M |
| 2023-07-19 | 15.90 | $87.04 | 17.2M |
| 2023-07-18 | 15.75 | $85.95 | 21.9M |
| 2023-07-17 | 15.38 | $85.56 | 34.5M |
| 2023-07-14 | 14.98 | $88.62 | 17.8M |
| 2023-07-13 | 15.36 | $90.47 | 15.3M |
| 2023-07-12 | 15.96 | $90.15 | 14.9M |
| 2023-07-11 | 16.74 | $89.49 | 13.7M |
| 2023-07-10 | 17.20 | $88.10 | 13.6M |
| 2023-07-07 | 17.35 | $88.64 | 9.7M |
| 2023-07-06 | 17.58 | $88.74 | 12.1M |
| 2023-07-05 | 17.50 | $89.79 | 11.0M |
| 2023-07-03 | 17.80 | $90.50 | 8.0M |
| 2023-06-30 | 18.11 | $89.28 | 12.8M |
| 2023-06-29 | 17.97 | $88.95 | 13.4M |
| 2023-06-28 | 17.63 | $88.83 | 12.1M |
| 2023-06-27 | 17.57 | $89.06 | 10.0M |
| 2023-06-26 | 17.50 | $88.70 | 13.1M |
| 2023-06-23 | 17.36 | $88.10 | 13.5M |
| 2023-06-22 | 16.85 | $88.49 | 10.9M |
| 2023-06-21 | 16.41 | $88.64 | 17.9M |
| 2023-06-20 | 15.94 | $89.75 | 14.9M |
| 2023-06-16 | 15.79 | $91.32 | 22.7M |
| 2023-06-15 | 15.89 | $92.94 | 13.4M |
| 2023-06-14 | 16.16 | $92.45 | 15.9M |
| 2023-06-13 | 16.53 | $93.85 | 13.0M |
| 2023-06-12 | 17.29 | $93.14 | 12.4M |
| 2023-06-09 | 17.75 | $91.93 | 9.6M |
| 2023-06-08 | 18.14 | $92.53 | 9.0M |
| 2023-06-07 | 18.49 | $92.52 | 11.1M |
| 2023-06-06 | 18.98 | $92.16 | 12.1M |
| 2023-06-05 | 19.35 | $91.00 | 19.8M |
| 2023-06-02 | 19.53 | $90.77 | 14.4M |
| 2023-06-01 | 19.61 | $88.59 | 12.0M |
| 2023-05-31 | 19.05 | $87.96 | 11.4M |
| 2023-05-30 | 18.19 | $87.82 | 14.8M |
| 2023-05-26 | 17.27 | $88.29 | 12.9M |
| 2023-05-25 | 16.47 | $88.14 | 13.6M |
| 2023-05-24 | 15.63 | $89.07 | 15.4M |
| 2023-05-23 | 14.82 | $89.82 | 14.8M |
| 2023-05-22 | 14.18 | $91.82 | 14.2M |
| 2023-05-19 | 13.48 | $91.35 | 16.4M |
| 2023-05-18 | 12.95 | $93.76 | 15.0M |
| 2023-05-17 | 12.57 | $92.77 | 12.5M |
| 2023-05-16 | 11.88 | $90.98 | 17.0M |
| 2023-05-15 | 11.01 | $92.86 | 16.8M |
| 2023-05-12 | 10.09 | $91.99 | 21.8M |
| 2023-05-11 | 9.20 | $92.31 | 57.1M |
| 2023-05-10 | 8.33 | $101.14 | 19.5M |
| 2023-05-09 | 8.72 | $102.18 | 6.8M |
| 2023-05-08 | 8.78 | $102.97 | 10.8M |
| 2023-05-05 | 8.84 | $100.52 | 9.3M |
| 2023-05-04 | 9.06 | $97.45 | 13.3M |
| 2023-05-03 | 8.99 | $100.86 | 7.8M |
| 2023-05-02 | 9.09 | $100.60 | 7.0M |
| 2023-05-01 | 9.39 | $102.21 | 6.9M |
| 2023-04-28 | 9.17 | $102.50 | 11.3M |
| 2023-04-27 | 8.94 | $99.93 | 8.2M |
| 2023-04-26 | 9.29 | $96.61 | 8.6M |
| 2023-04-25 | 9.47 | $98.01 | 6.5M |
| 2023-04-24 | 9.86 | $99.68 | 8.5M |
| 2023-04-21 | 10.08 | $99.57 | 9.5M |
| 2023-04-20 | 10.59 | $98.07 | 7.8M |
| 2023-04-19 | 10.84 | $98.75 | 11.5M |
| 2023-04-18 | 11.37 | $100.93 | 8.2M |
| 2023-04-17 | 11.65 | $100.30 | 6.7M |
| 2023-04-14 | 12.10 | $99.90 | 7.3M |
| 2023-04-13 | 12.57 | $100.84 | 8.7M |
| 2023-04-12 | 13.07 | $97.94 | 9.3M |
| 2023-04-11 | 13.60 | $100.42 | 7.5M |
| 2023-04-10 | 13.44 | $100.81 | 8.0M |
| 2023-04-06 | 13.52 | $99.97 | 7.0M |
| 2023-04-05 | 13.72 | $99.91 | 7.7M |
| 2023-04-04 | 13.96 | $99.57 | 6.8M |
| 2023-04-03 | 14.18 | $99.76 | 7.3M |
| 2023-03-31 | 14.28 | $100.13 | 8.9M |
| 2023-03-30 | 14.43 | $98.10 | 7.7M |
| 2023-03-29 | 14.84 | $96.87 | 5.9M |
| 2023-03-28 | 15.55 | $94.82 | 5.4M |
| 2023-03-27 | 16.08 | $95.62 | 7.5M |
| 2023-03-24 | 16.65 | $94.08 | 9.5M |
| 2023-03-23 | 17.02 | $95.83 | 9.5M |
| 2023-03-22 | 17.74 | $94.90 | 8.8M |
| 2023-03-21 | 18.52 | $96.54 | 7.3M |
| 2023-03-20 | 19.11 | $94.22 | 6.7M |
| 2023-03-17 | 19.31 | $93.20 | 12.9M |
| 2023-03-16 | 19.37 | $94.29 | 9.9M |
| 2023-03-15 | 19.43 | $93.10 | 9.5M |
| 2023-03-14 | 19.22 | $93.36 | 10.3M |
| 2023-03-13 | 19.14 | $92.60 | 11.9M |
| 2023-03-10 | 18.99 | $93.57 | 14.0M |
| 2023-03-09 | 19.17 | $96.14 | 8.3M |
| 2023-03-08 | 19.87 | $99.30 | 5.7M |
| 2023-03-07 | 20.78 | $99.06 | 7.0M |
| 2023-03-06 | 21.62 | $100.66 | 6.8M |
| 2023-03-03 | 22.18 | $101.14 | 7.4M |
| 2023-03-02 | 23.04 | $98.92 | 7.8M |
| 2023-03-01 | 24.21 | $98.54 | 7.9M |
| 2023-02-28 | 25.39 | $99.61 | 8.2M |
| 2023-02-27 | 26.35 | $100.45 | 6.6M |
| 2023-02-24 | 27.25 | $100.30 | 8.5M |
| 2023-02-23 | 28.38 | $101.73 | 11.0M |
| 2023-02-22 | 29.45 | $101.68 | 9.9M |
| 2023-02-21 | 30.28 | $102.09 | 10.6M |
| 2023-02-17 | 31.01 | $105.22 | 9.5M |
| 2023-02-16 | 31.36 | $105.83 | 9.5M |
| 2023-02-15 | 31.32 | $109.24 | 8.2M |
| 2023-02-14 | 31.04 | $107.66 | 10.8M |
| 2023-02-13 | 30.84 | $107.66 | 12.3M |
| 2023-02-10 | 30.46 | $108.06 | 15.6M |
| 2023-02-09 | 29.92 | $110.36 | 46.1M |
| 2023-02-08 | 28.74 | $111.78 | 27.7M |
| 2023-02-07 | 27.93 | $111.63 | 10.8M |
| 2023-02-06 | 27.19 | $109.87 | 12.0M |
| 2023-02-03 | 26.60 | $110.71 | 12.5M |
| 2023-02-02 | 25.50 | $113.21 | 13.1M |
| 2023-02-01 | 24.35 | $109.39 | 10.0M |
| 2023-01-31 | 23.49 | $108.49 | 8.3M |
| 2023-01-30 | 22.72 | $107.59 | 8.5M |
| 2023-01-27 | 21.91 | $109.54 | 10.2M |
| 2023-01-26 | 20.64 | $109.70 | 9.2M |
| 2023-01-25 | 19.37 | $108.12 | 10.0M |
| 2023-01-24 | 18.20 | $106.00 | 8.6M |
| 2023-01-23 | 16.96 | $105.69 | 11.5M |
| 2023-01-20 | 15.91 | $103.48 | 14.5M |
| 2023-01-19 | 15.06 | $99.08 | 11.0M |
| 2023-01-18 | 14.71 | $99.04 | 11.4M |
| 2023-01-17 | 13.96 | $99.91 | 14.9M |
| 2023-01-13 | 13.11 | $99.40 | 12.2M |
| 2023-01-12 | 12.39 | $99.81 | 19.8M |
| 2023-01-11 | 11.64 | $96.33 | 8.8M |
| 2023-01-10 | 11.41 | $95.56 | 6.9M |
| 2023-01-09 | 11.32 | $94.77 | 11.7M |
| 2023-01-06 | 11.22 | $93.92 | 9.8M |
| 2023-01-05 | 11.27 | $91.92 | 11.6M |
| 2023-01-04 | 11.68 | $91.98 | 15.0M |
| 2023-01-03 | 12.11 | $88.97 | 15.0M |
| 2022-12-30 | 12.46 | $86.88 | 23.2M |
| 2022-12-29 | 12.27 | $87.18 | 13.0M |
| 2022-12-28 | 12.08 | $84.17 | 12.4M |
| 2022-12-27 | 11.56 | $86.37 | 11.6M |
| 2022-12-23 | 11.27 | $88.01 | 11.2M |
| 2022-12-22 | 10.97 | $86.67 | 15.5M |
| 2022-12-21 | 10.40 | $86.92 | 11.0M |
| 2022-12-20 | 10.02 | $87.02 | 14.9M |
| 2022-12-19 | 9.58 | $85.78 | 19.2M |
| 2022-12-16 | 9.11 | $90.08 | 26.4M |
| 2022-12-15 | 9.06 | $90.49 | 16.0M |
| 2022-12-14 | 9.19 | $94.15 | 11.5M |
| 2022-12-13 | 9.65 | $94.70 | 22.9M |
| 2022-12-12 | 9.98 | $94.66 | 14.1M |
| 2022-12-09 | 10.25 | $93.38 | 10.1M |
| 2022-12-08 | 10.55 | $92.55 | 9.4M |
| 2022-12-07 | 10.62 | $92.15 | 10.4M |
| 2022-12-06 | 10.59 | $92.29 | 11.5M |
| 2022-12-05 | 10.66 | $95.93 | 10.8M |
| 2022-12-02 | 11.21 | $99.43 | 12.6M |
| 2022-12-01 | 11.60 | $98.59 | 13.9M |
| 2022-11-30 | 12.13 | $97.87 | 15.4M |
| 2022-11-29 | 12.73 | $94.69 | 13.2M |
| 2022-11-28 | 13.15 | $95.69 | 13.7M |
| 2022-11-25 | 13.79 | $98.87 | 6.7M |
| 2022-11-23 | 14.21 | $98.88 | 15.5M |
| 2022-11-22 | 14.71 | $96.21 | 25.8M |
| 2022-11-21 | 15.44 | $97.58 | 70.3M |
| 2022-11-18 | 16.00 | $91.80 | 10.0M |
| 2022-11-17 | 15.99 | $91.45 | 12.3M |
| 2022-11-16 | 15.84 | $93.95 | 11.1M |
| 2022-11-15 | 16.03 | $95.51 | 15.8M |
| 2022-11-14 | 16.23 | $94.28 | 20.6M |
| 2022-11-11 | 16.35 | $95.01 | 22.4M |
| 2022-11-10 | 16.32 | $90.46 | 37.0M |
| 2022-11-09 | 15.43 | $86.75 | 62.0M |
| 2022-11-08 | 14.49 | $99.90 | 27.1M |
| 2022-11-07 | 14.95 | $100.43 | 11.4M |
| 2022-11-04 | 15.60 | $99.58 | 11.0M |
| 2022-11-03 | 16.21 | $99.25 | 9.0M |
| 2022-11-02 | 16.77 | $101.82 | 9.6M |
| 2022-11-01 | 17.41 | $106.00 | 8.0M |
| 2022-10-31 | 17.31 | $106.54 | 8.8M |
| 2022-10-28 | 17.50 | $105.95 | 7.3M |
| 2022-10-27 | 17.85 | $104.44 | 8.7M |
| 2022-10-26 | 18.05 | $104.63 | 9.2M |
| 2022-10-25 | 18.26 | $104.36 | 7.7M |
| 2022-10-24 | 18.90 | $101.72 | 8.2M |
| 2022-10-21 | 19.85 | $102.04 | 10.2M |
| 2022-10-20 | 20.79 | $98.59 | 8.2M |
| 2022-10-19 | 21.48 | $98.99 | 11.7M |
| 2022-10-18 | 22.28 | $98.48 | 8.5M |
| 2022-10-17 | 22.85 | $97.33 | 7.1M |
| 2022-10-14 | 22.97 | $94.45 | 8.2M |
| 2022-10-13 | 23.09 | $96.64 | 11.0M |
| 2022-10-12 | 23.00 | $93.41 | 6.2M |
| 2022-10-11 | 22.29 | $93.10 | 8.9M |
| 2022-10-10 | 21.58 | $95.16 | 9.5M |
| 2022-10-07 | 21.02 | $97.16 | 7.1M |
| 2022-10-06 | 20.67 | $100.04 | 6.7M |
| 2022-10-05 | 20.74 | $100.80 | 7.6M |
| 2022-10-04 | 20.76 | $101.44 | 10.2M |
| 2022-10-03 | 20.78 | $97.13 | 9.5M |
| 2022-09-30 | 20.03 | $94.33 | 12.1M |
| 2022-09-29 | 19.17 | $97.45 | 9.4M |
| 2022-09-28 | 18.47 | $99.40 | 12.9M |
| 2022-09-27 | 17.74 | $95.85 | 13.4M |
| 2022-09-26 | 16.92 | $98.12 | 9.8M |
| 2022-09-23 | 16.33 | $99.50 | 12.0M |
| 2022-09-22 | 15.71 | $102.16 | 11.0M |
| 2022-09-21 | 15.51 | $104.49 | 9.8M |
| 2022-09-20 | 15.62 | $107.57 | 7.0M |
| 2022-09-19 | 16.07 | $109.17 | 8.0M |
| 2022-09-16 | 16.57 | $108.25 | 16.0M |
| 2022-09-15 | 17.09 | $110.77 | 9.7M |
| 2022-09-14 | 17.79 | $112.50 | 8.6M |
| 2022-09-13 | 18.68 | $111.76 | 10.5M |
| 2022-09-12 | 19.51 | $116.39 | 7.9M |
| 2022-09-09 | 19.68 | $115.18 | 9.6M |
| 2022-09-08 | 20.14 | $112.33 | 8.4M |
| 2022-09-07 | 21.02 | $112.69 | 8.2M |
| 2022-09-06 | 21.94 | $110.09 | 9.5M |
| 2022-09-02 | 23.09 | $111.20 | 8.5M |
| 2022-09-01 | 23.93 | $112.53 | 7.7M |
| 2022-08-31 | 25.00 | $112.08 | 7.4M |
| 2022-08-30 | 25.83 | $112.43 | 8.1M |
| 2022-08-29 | 26.70 | $113.53 | 6.9M |
| 2022-08-26 | 27.45 | $114.07 | 7.8M |
| 2022-08-25 | 28.00 | $117.46 | 6.9M |
| 2022-08-24 | 28.19 | $116.41 | 7.8M |
| 2022-08-23 | 28.45 | $114.86 | 7.2M |
| 2022-08-22 | 28.81 | $115.94 | 11.6M |
| 2022-08-19 | 29.01 | $120.14 | 8.7M |
| 2022-08-18 | 28.53 | $122.67 | 7.3M |
| 2022-08-17 | 27.57 | $122.81 | 9.1M |
| 2022-08-16 | 26.39 | $124.96 | 14.6M |
| 2022-08-15 | 24.96 | $124.26 | 24.6M |
| 2022-08-12 | 23.49 | $121.57 | 22.0M |
| 2022-08-11 | 22.23 | $117.69 | 50.4M |
| 2022-08-10 | 20.91 | $112.43 | 26.4M |
| 2022-08-09 | 20.47 | $108.13 | 8.8M |
| 2022-08-08 | 20.45 | $109.11 | 13.0M |
| 2022-08-05 | 20.24 | $106.63 | 10.1M |
| 2022-08-04 | 20.53 | $108.12 | 7.3M |
| 2022-08-03 | 20.32 | $109.02 | 11.2M |
| 2022-08-02 | 20.10 | $104.71 | 9.1M |
| 2022-08-01 | 20.38 | $106.22 | 7.8M |
| 2022-07-29 | 20.67 | $106.10 | 10.3M |
| 2022-07-28 | 21.02 | $104.90 | 8.0M |
| 2022-07-27 | 21.60 | $103.50 | 9.7M |
| 2022-07-26 | 22.43 | $99.78 | 6.3M |
| 2022-07-25 | 23.52 | $102.69 | 6.7M |
| 2022-07-22 | 24.25 | $102.72 | 7.8M |
| 2022-07-21 | 24.96 | $104.18 | 8.6M |
| 2022-07-20 | 25.75 | $103.35 | 15.1M |
| 2022-07-19 | 26.59 | $99.61 | 13.7M |
| 2022-07-18 | 27.81 | $95.70 | 10.4M |
| 2022-07-15 | 28.62 | $95.20 | 14.9M |
| 2022-07-14 | 29.06 | $91.84 | 11.1M |
| 2022-07-13 | 28.75 | $92.94 | 12.0M |
| 2022-07-12 | 28.53 | $93.60 | 8.7M |
| 2022-07-11 | 28.60 | $93.64 | 7.7M |
| 2022-07-08 | 28.68 | $95.86 | 7.7M |
| 2022-07-07 | 29.05 | $97.43 | 7.8M |
| 2022-07-06 | 29.51 | $96.08 | 8.6M |
| 2022-07-05 | 30.00 | $97.18 | 10.7M |
| 2022-07-01 | 30.31 | $96.14 | 10.5M |
| 2022-06-30 | 30.86 | $94.40 | 11.0M |
| 2022-06-29 | 31.27 | $95.65 | 8.7M |
| 2022-06-28 | 31.95 | $95.92 | 16.8M |
| 2022-06-27 | 32.85 | $96.61 | 10.8M |
| 2022-06-24 | 33.36 | $97.78 | 11.7M |
| 2022-06-23 | 33.90 | $94.30 | 11.3M |
| 2022-06-22 | 33.62 | $93.50 | 11.4M |
| 2022-06-21 | 33.32 | $93.29 | 16.6M |
| 2022-06-17 | 33.13 | $94.34 | 15.4M |
| 2022-06-16 | 32.95 | $94.28 | 15.3M |
| 2022-06-15 | 32.63 | $95.88 | 11.8M |
| 2022-06-14 | 32.36 | $94.22 | 12.4M |
| 2022-06-13 | 31.87 | $95.71 | 15.2M |
| 2022-06-10 | 31.50 | $99.40 | 15.4M |
| 2022-06-09 | 31.54 | $103.30 | 8.3M |
| 2022-06-08 | 32.02 | $107.34 | 7.0M |
| 2022-06-07 | 33.03 | $107.79 | 7.3M |
| 2022-06-06 | 33.81 | $107.83 | 7.6M |
| 2022-06-03 | 34.87 | $108.67 | 6.8M |
| 2022-06-02 | 35.92 | $110.87 | 8.8M |
| 2022-06-01 | 37.02 | $109.19 | 11.8M |
| 2022-05-31 | 38.23 | $110.44 | 20.3M |
| 2022-05-27 | 39.23 | $109.32 | 13.7M |
| 2022-05-26 | 39.93 | $105.61 | 11.3M |
| 2022-05-25 | 40.03 | $103.26 | 11.0M |
| 2022-05-24 | 39.61 | $101.59 | 14.0M |
| 2022-05-23 | 39.17 | $105.83 | 14.4M |
| 2022-05-20 | 38.81 | $102.42 | 15.7M |
| 2022-05-19 | 38.18 | $103.14 | 11.3M |
| 2022-05-18 | 37.73 | $104.30 | 11.8M |
| 2022-05-17 | 37.33 | $108.64 | 11.8M |
| 2022-05-16 | 37.10 | $105.18 | 12.0M |
| 2022-05-13 | 36.62 | $107.33 | 16.8M |
| 2022-05-12 | 36.15 | $104.31 | 36.3M |
| 2022-05-11 | 35.08 | $105.21 | 26.9M |
| 2022-05-10 | 34.33 | $107.68 | 15.7M |
| 2022-05-09 | 33.65 | $106.98 | 17.9M |
| 2022-05-06 | 32.97 | $110.29 | 12.5M |
| 2022-05-05 | 32.39 | $112.61 | 12.7M |
| 2022-05-04 | 32.08 | $116.19 | 11.5M |
| 2022-05-03 | 31.78 | $113.55 | 11.1M |
| 2022-05-02 | 31.12 | $113.50 | 14.3M |
| 2022-04-29 | 30.17 | $111.63 | 16.9M |
| 2022-04-28 | 29.20 | $115.29 | 23.2M |
| 2022-04-27 | 28.28 | $115.21 | 15.6M |
| 2022-04-26 | 27.36 | $115.77 | 16.1M |
| 2022-04-25 | 26.56 | $119.95 | 16.5M |
| 2022-04-22 | 25.80 | $118.27 | 19.5M |
| 2022-04-21 | 25.12 | $121.66 | 18.7M |
| 2022-04-20 | 24.66 | $124.57 | 36.5M |
| 2022-04-19 | 24.44 | $131.90 | 12.8M |
| 2022-04-18 | 24.60 | $127.77 | 10.6M |
| 2022-04-14 | 24.22 | $130.47 | 7.3M |
| 2022-04-13 | 24.20 | $132.35 | 7.7M |
| 2022-04-12 | 24.04 | $130.84 | 7.9M |
| 2022-04-11 | 23.88 | $130.65 | 9.9M |
| 2022-04-08 | 23.56 | $131.87 | 6.7M |
| 2022-04-07 | 23.29 | $131.87 | 9.9M |
| 2022-04-06 | 23.00 | $132.57 | 11.7M |
| 2022-04-05 | 22.77 | $135.62 | 8.7M |
| 2022-04-04 | 22.94 | $138.58 | 8.2M |
| 2022-04-01 | 23.31 | $137.00 | 10.3M |
| 2022-03-31 | 23.53 | $137.16 | 12.3M |
| 2022-03-30 | 23.92 | $140.96 | 7.9M |
| 2022-03-29 | 24.66 | $142.38 | 11.3M |
| 2022-03-28 | 25.53 | $138.72 | 8.5M |
| 2022-03-25 | 25.75 | $139.14 | 6.0M |
| 2022-03-24 | 26.17 | $138.96 | 5.9M |
| 2022-03-23 | 26.44 | $137.64 | 8.8M |
| 2022-03-22 | 26.75 | $140.11 | 8.5M |
| 2022-03-21 | 27.19 | $138.62 | 9.1M |
| 2022-03-18 | 27.24 | $140.30 | 11.3M |
| 2022-03-17 | 27.42 | $139.47 | 6.8M |
| 2022-03-16 | 27.43 | $138.14 | 10.6M |
| 2022-03-15 | 27.36 | $134.20 | 9.8M |
| 2022-03-14 | 26.61 | $129.03 | 10.0M |
| 2022-03-11 | 25.57 | $131.75 | 7.1M |
| 2022-03-10 | 24.69 | $133.64 | 8.4M |
| 2022-03-09 | 23.43 | $133.65 | 14.7M |
| 2022-03-08 | 22.20 | $131.75 | 16.6M |
| 2022-03-07 | 20.91 | $133.50 | 14.5M |
| 2022-03-04 | 19.81 | $140.72 | 12.9M |
| 2022-03-03 | 19.09 | $145.57 | 8.0M |
| 2022-03-02 | 18.77 | $147.34 | 7.9M |
| 2022-03-01 | 18.57 | $145.70 | 8.9M |
| 2022-02-28 | 18.31 | $148.46 | 10.8M |
| 2022-02-25 | 18.30 | $149.53 | 10.1M |
| 2022-02-24 | 18.37 | $149.40 | 12.5M |
| 2022-02-23 | 18.34 | $145.87 | 9.3M |
| 2022-02-22 | 18.88 | $148.09 | 12.2M |
| 2022-02-18 | 19.69 | $151.36 | 10.8M |
| 2022-02-17 | 20.61 | $152.95 | 8.1M |
| 2022-02-16 | 21.23 | $156.35 | 10.7M |
| 2022-02-15 | 21.73 | $154.72 | 12.7M |
| 2022-02-14 | 22.47 | $150.85 | 14.7M |
| 2022-02-11 | 23.37 | $149.47 | 18.0M |
| 2022-02-10 | 24.32 | $152.16 | 42.5M |
| 2022-02-09 | 25.00 | $147.23 | 22.9M |
| 2022-02-08 | 25.65 | $142.48 | 9.2M |
| 2022-02-07 | 25.57 | $142.51 | 10.9M |
| 2022-02-04 | 25.58 | $142.02 | 8.1M |
| 2022-02-03 | 25.43 | $140.03 | 9.8M |
| 2022-02-02 | 25.07 | $142.62 | 9.5M |
| 2022-02-01 | 24.89 | $144.49 | 8.6M |
| 2022-01-31 | 24.78 | $142.97 | 10.2M |
| 2022-01-28 | 24.41 | $138.63 | 10.0M |
| 2022-01-27 | 23.18 | $135.42 | 11.9M |
| 2022-01-26 | 21.72 | $133.60 | 14.6M |
| 2022-01-25 | 20.18 | $136.51 | 14.7M |
| 2022-01-24 | 18.48 | $137.46 | 31.5M |
| 2022-01-21 | 16.67 | $137.38 | 34.5M |
| 2022-01-20 | 15.24 | $147.62 | 11.8M |
| 2022-01-19 | 14.77 | $150.11 | 10.4M |
| 2022-01-18 | 14.67 | $152.27 | 10.4M |
| 2022-01-14 | 14.56 | $151.94 | 16.8M |
| 2022-01-13 | 14.34 | $155.44 | 9.7M |
| 2022-01-12 | 14.99 | $157.80 | 7.0M |
| 2022-01-11 | 15.43 | $157.89 | 8.0M |
| 2022-01-10 | 16.03 | $156.60 | 8.7M |
| 2022-01-07 | 16.67 | $157.83 | 9.6M |
| 2022-01-06 | 17.02 | $156.90 | 11.1M |
| 2022-01-05 | 17.65 | $155.19 | 12.3M |
| 2022-01-04 | 18.03 | $155.73 | 16.6M |
| 2022-01-03 | 18.35 | $156.76 | 10.2M |
| 2021-12-31 | 19.14 | $154.89 | 6.4M |
| 2021-12-30 | 20.14 | $155.93 | 7.2M |
| 2021-12-29 | 21.05 | $154.87 | 8.7M |
| 2021-12-28 | 22.11 | $155.20 | 12.2M |
| 2021-12-27 | 23.22 | $152.80 | 7.8M |
| 2021-12-23 | 23.97 | $153.63 | 6.6M |
| 2021-12-22 | 24.83 | $151.88 | 7.8M |
| 2021-12-21 | 25.39 | $151.05 | 10.8M |
| 2021-12-20 | 25.83 | $146.47 | 11.2M |
| 2021-12-17 | 25.55 | $148.76 | 13.9M |
| 2021-12-16 | 25.44 | $148.75 | 11.1M |
| 2021-12-15 | 25.57 | $150.40 | 12.2M |
| 2021-12-14 | 25.46 | $149.10 | 10.9M |
| 2021-12-13 | 25.50 | $150.43 | 10.2M |
| 2021-12-10 | 25.63 | $152.71 | 10.2M |
| 2021-12-09 | 26.04 | $152.94 | 11.9M |
| 2021-12-08 | 26.40 | $153.34 | 12.9M |
| 2021-12-07 | 26.67 | $150.81 | 14.7M |
| 2021-12-06 | 26.79 | $150.37 | 14.3M |
| 2021-12-03 | 26.54 | $146.22 | 15.0M |
| 2021-12-02 | 25.78 | $147.20 | 18.2M |
| 2021-12-01 | 24.84 | $142.15 | 16.5M |
| 2021-11-30 | 23.86 | $144.90 | 26.0M |
| 2021-11-29 | 22.60 | $147.81 | 21.2M |
| 2021-11-26 | 21.36 | $148.11 | 12.0M |
| 2021-11-24 | 20.17 | $151.34 | 14.1M |
| 2021-11-23 | 19.14 | $151.03 | 17.4M |
| 2021-11-22 | 18.17 | $154.16 | 12.8M |
| 2021-11-19 | 17.35 | $154.00 | 16.8M |
| 2021-11-18 | 16.38 | $155.58 | 14.5M |
| 2021-11-17 | 15.44 | $157.33 | 14.7M |
| 2021-11-16 | 14.70 | $158.83 | 15.5M |
| 2021-11-15 | 14.09 | $158.43 | 21.3M |
| 2021-11-12 | 13.45 | $159.63 | 25.6M |
| 2021-11-11 | 12.88 | $162.11 | 62.4M |
| 2021-11-10 | 12.29 | $174.45 | 11.0M |
| 2021-11-09 | 12.35 | $175.11 | 7.3M |
| 2021-11-08 | 12.42 | $176.87 | 10.6M |
| 2021-11-05 | 11.99 | $175.63 | 16.9M |
| 2021-11-04 | 11.82 | $170.28 | 7.5M |
| 2021-11-03 | 12.22 | $170.08 | 6.8M |
| 2021-11-02 | 12.61 | $169.83 | 6.8M |
| 2021-11-01 | 13.11 | $170.19 | 8.2M |
| 2021-10-29 | 13.66 | $169.07 | 7.6M |
| 2021-10-28 | 14.11 | $169.68 | 7.9M |
| 2021-10-27 | 14.64 | $169.55 | 7.1M |
| 2021-10-26 | 15.32 | $172.04 | 5.9M |
| 2021-10-25 | 16.04 | $172.01 | 9.8M |
| 2021-10-22 | 16.86 | $169.42 | 7.9M |
| 2021-10-21 | 17.52 | $171.34 | 7.5M |
| 2021-10-20 | 18.42 | $170.55 | 9.7M |
| 2021-10-19 | 19.15 | $171.18 | 9.7M |
| 2021-10-18 | 19.97 | $171.14 | 20.5M |
| 2021-10-15 | 20.83 | $176.46 | 13.9M |
| 2021-10-14 | 21.58 | $174.41 | 7.5M |
| 2021-10-13 | 22.71 | $172.96 | 8.9M |
| 2021-10-12 | 23.58 | $173.13 | 5.2M |
| 2021-10-11 | 24.70 | $173.52 | 8.0M |
| 2021-10-08 | 25.99 | $176.74 | 4.1M |
| 2021-10-07 | 27.00 | $177.71 | 7.8M |
| 2021-10-06 | 27.93 | $175.48 | 6.0M |
| 2021-10-05 | 29.37 | $174.61 | 6.8M |
| 2021-10-04 | 30.62 | $173.46 | 7.2M |
| 2021-10-01 | 31.96 | $176.01 | 12.2M |
| 2021-09-30 | 33.38 | $169.17 | 14.0M |
| 2021-09-29 | 34.98 | $172.68 | 6.2M |
| 2021-09-28 | 36.56 | $174.52 | 9.1M |
| 2021-09-27 | 38.05 | $178.26 | 7.8M |
| 2021-09-24 | 39.35 | $176.00 | 5.7M |
| 2021-09-23 | 41.01 | $176.25 | 8.1M |
| 2021-09-22 | 42.75 | $173.65 | 14.2M |
| 2021-09-21 | 44.79 | $171.17 | 23.2M |
| 2021-09-20 | 46.93 | $178.61 | 8.1M |
| 2021-09-17 | 48.22 | $183.47 | 10.0M |
| 2021-09-16 | 48.57 | $183.34 | 5.7M |
| 2021-09-15 | 49.04 | $184.41 | 5.9M |
| 2021-09-14 | 49.53 | $182.40 | 6.2M |
| 2021-09-13 | 49.87 | $184.98 | 6.8M |
| 2021-09-10 | 50.00 | $184.12 | 5.6M |
| 2021-09-09 | 50.04 | $185.91 | 7.2M |
| 2021-09-08 | 50.00 | $185.15 | 8.6M |
| 2021-09-07 | 49.96 | $184.34 | 10.7M |
| 2021-09-03 | 50.02 | $181.00 | 6.8M |
| 2021-09-02 | 50.28 | $181.86 | 6.5M |
| 2021-09-01 | 50.18 | $183.48 | 7.3M |
| 2021-08-31 | 50.13 | $181.30 | 8.6M |
| 2021-08-30 | 50.14 | $179.98 | 6.4M |
| 2021-08-27 | 50.23 | $180.14 | 8.7M |
| 2021-08-26 | 50.36 | $176.56 | 4.6M |
| 2021-08-25 | 50.58 | $178.31 | 4.8M |
| 2021-08-24 | 50.74 | $178.47 | 5.9M |
| 2021-08-23 | 50.80 | $177.66 | 7.4M |
| 2021-08-20 | 50.93 | $175.12 | 6.2M |
| 2021-08-19 | 51.20 | $173.25 | 8.5M |
| 2021-08-18 | 51.51 | $174.74 | 7.1M |
| 2021-08-17 | 51.62 | $175.83 | 8.5M |
| 2021-08-16 | 51.69 | $179.09 | 8.8M |
| 2021-08-13 | 51.60 | $181.08 | 32.5M |
| 2021-08-12 | 51.02 | $179.29 | 11.3M |
| 2021-08-11 | 50.63 | $178.09 | 5.4M |
| 2021-08-10 | 50.26 | $177.07 | 5.2M |
| 2021-08-09 | 49.90 | $176.72 | 5.3M |
| 2021-08-06 | 49.53 | $177.13 | 5.5M |
| 2021-08-05 | 48.98 | $176.71 | 8.9M |
| 2021-08-04 | 48.44 | $172.58 | 5.7M |
| 2021-08-03 | 47.97 | $172.99 | 9.9M |
| 2021-08-02 | 47.47 | $175.55 | 5.8M |
| 2021-07-30 | 46.54 | $176.02 | 6.8M |
| 2021-07-29 | 45.57 | $178.35 | 6.2M |
| 2021-07-28 | 44.26 | $179.10 | 5.9M |
| 2021-07-27 | 42.89 | $179.50 | 6.7M |
| 2021-07-26 | 41.47 | $178.74 | 5.6M |
| 2021-07-23 | 39.98 | $176.14 | 5.1M |
| 2021-07-22 | 38.45 | $175.13 | 5.7M |
| 2021-07-21 | 36.83 | $176.89 | 6.3M |
| 2021-07-20 | 35.03 | $176.75 | 8.4M |
| 2021-07-19 | 33.14 | $172.95 | 14.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected