Is Distil Plc (DIS.L) a Buy, Sell, or Hold?
LSE : DIS.L
Distil Plc — Stock Chart
$0.06 GBp
-$0.01 (-7.69%)
- Volume
- 3.74M
- Average Volume
- 5.81M
- Market Capitalization
- $1.22M
- P/E Ratio
- -0.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
DIS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.07 | $0.06 | -7.69% | 3.74M |
| 2026-07-23 | $0.07 | $0.07 | 0.00% | 11M |
| 2026-07-22 | $0.07 | $0.07 | 0.00% | 1.17M |
| 2026-07-21 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-20 | $0.07 | $0.07 | 0.00% | 284.49K |
| 2026-07-17 | $0.07 | $0.07 | 0.00% | 8.2M |
| 2026-07-16 | $0.07 | $0.07 | -7.14% | 34.49M |
| 2026-07-15 | $0.07 | $0.07 | 0.00% | 3.3M |
| 2026-07-14 | $0.07 | $0.07 | 7.69% | 9.67M |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | 1.57M |
| 2026-07-09 | $0.06 | $0.07 | 8.33% | 401.84K |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 8276 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 24209 |
| 2026-07-06 | $0.07 | $0.06 | -14.29% | 575.25K |
| 2026-07-03 | $0.06 | $0.06 | 0.00% | 5.87M |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 144.57K |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 1.03M |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 500.64K |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 9302 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 22380 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 5.74M |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 1.15M |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 6.63M |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 1.67M |
| 2026-06-19 | $0.06 | $0.06 | 0.00% | 1.83M |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 5.4M |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 175K |
| 2026-06-16 | $0.06 | $0.06 | -8.33% | 2.19M |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 2.25M |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 410.87K |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 858.33K |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 1M |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 2.39M |
| 2026-06-08 | $0.06 | $0.06 | 9.09% | 4.23M |
| 2026-06-05 | $0.06 | $0.06 | -8.33% | 4.43M |
| 2026-06-04 | $0.04 | $0.06 | 48.15% | 149.59M |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 2.71M |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 3.02M |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 1.7M |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 4.39M |
| 2026-05-28 | $0.04 | $0.04 | -2.64% | 26.13M |
| 2026-05-27 | $0.04 | $0.05 | 11.76% | 31.18M |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 77014 |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 65096 |
| 2026-05-20 | $0.04 | $0.04 | 14.86% | 6M |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 14514 |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | 2.14M |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | 11.28M |
| 2026-05-14 | $0.04 | $0.05 | 12.50% | 19.49M |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 125.26K |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 1.66M |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 193.26K |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 1.95M |
| 2026-05-06 | $0.03 | $0.04 | 21.21% | 895.59K |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 7.03M |
| 2026-05-01 | $0.04 | $0.04 | 6.67% | 9.87M |
| 2026-04-30 | $0.04 | $0.04 | -1.33% | 286.67K |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 84466 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 1.56M |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 684.76K |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 4.86M |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 3.25M |
| 2026-04-21 | $0.04 | $0.04 | -6.25% | 1.2M |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | 3.04M |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 10.26M |
| 2026-04-16 | $0.04 | $0.04 | 20.00% | 19M |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 9.92M |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 5.96M |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 11.09M |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 1.73M |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 2.82M |
| 2026-04-08 | $0.04 | $0.04 | -6.67% | 5.08M |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 3.7M |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 35.7M |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 4.33M |
| 2026-03-31 | $0.04 | $0.03 | -13.33% | 18.27M |
| 2026-03-30 | $0.05 | $0.04 | -16.67% | 22.82M |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | 135.16M |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | 10.8M |
| 2026-03-25 | $0.05 | $0.05 | -10.00% | 37.13M |
| 2026-03-24 | $0.04 | $0.04 | -3.61% | 221.77M |
| 2026-03-23 | $0.09 | $0.09 | 0.00% | 1.5M |
| 2026-03-20 | $0.10 | $0.09 | -5.26% | 230.72K |
| 2026-03-19 | $0.10 | $0.10 | -2.06% | 1.83M |
| 2026-03-18 | $0.10 | $0.10 | 2.11% | 359.02K |
| 2026-03-17 | $0.10 | $0.10 | -2.56% | 2.25M |