Is Distil Plc (DIS.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Distil Plc (DIS.L) research center and poll results.
LSE : DIS.L
Distil Plc — Technical Indicators
$0.06 GBp
$0 (0.0%)
- Volume
- 1.51M
- Average Volume
- 5.95M
- Market Capitalization
- $1.22M
- P/E Ratio
- -0.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-31
Close Price
$0.06
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.62
Maximum
2.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.06 | $0.06 | 1.5M |
| 2026-07-30 | 0.06 | $0.06 | 5.7M |
| 2026-07-29 | 0.06 | $0.06 | 3.1M |
| 2026-07-28 | 0.06 | $0.06 | 4.6M |
| 2026-07-27 | 0.06 | $0.06 | 4.2M |
| 2026-07-24 | 0.06 | $0.06 | 3.7M |
| 2026-07-23 | 0.06 | $0.07 | 11.0M |
| 2026-07-22 | 0.06 | $0.07 | 1.2M |
| 2026-07-21 | 0.06 | $0.07 | — |
| 2026-07-20 | 0.06 | $0.07 | 284490 |
| 2026-07-17 | 0.06 | $0.07 | 8.2M |
| 2026-07-16 | 0.06 | $0.07 | 34.5M |
| 2026-07-15 | 0.06 | $0.07 | 3.3M |
| 2026-07-14 | 0.06 | $0.07 | 9.7M |
| 2026-07-13 | 0.06 | $0.07 | — |
| 2026-07-10 | 0.06 | $0.07 | 1.6M |
| 2026-07-09 | 0.06 | $0.07 | 401842 |
| 2026-07-08 | 0.06 | $0.06 | 8276 |
| 2026-07-07 | 0.06 | $0.06 | 24209 |
| 2026-07-06 | 0.06 | $0.06 | 575251 |
| 2026-07-03 | 0.06 | $0.06 | 5.9M |
| 2026-07-02 | 0.06 | $0.06 | 144570 |
| 2026-07-01 | 0.06 | $0.06 | 1.0M |
| 2026-06-30 | 0.06 | $0.06 | 500639 |
| 2026-06-29 | 0.06 | $0.06 | 9302 |
| 2026-06-26 | 0.06 | $0.06 | 22380 |
| 2026-06-25 | 0.05 | $0.06 | 5.7M |
| 2026-06-24 | 0.05 | $0.06 | 1.1M |
| 2026-06-23 | 0.05 | $0.06 | 6.6M |
| 2026-06-22 | 0.05 | $0.06 | 1.7M |
| 2026-06-19 | 0.05 | $0.06 | 1.8M |
| 2026-06-18 | 0.05 | $0.06 | 5.4M |
| 2026-06-17 | 0.05 | $0.06 | 175003 |
| 2026-06-16 | 0.05 | $0.06 | 2.2M |
| 2026-06-15 | 0.05 | $0.06 | 2.2M |
| 2026-06-12 | 0.05 | $0.06 | 410867 |
| 2026-06-11 | 0.05 | $0.06 | 858332 |
| 2026-06-10 | 0.05 | $0.06 | 1.0M |
| 2026-06-09 | 0.05 | $0.06 | 2.4M |
| 2026-06-08 | 0.04 | $0.06 | 4.2M |
| 2026-06-05 | 0.04 | $0.06 | 4.4M |
| 2026-06-04 | 0.04 | $0.06 | 149.6M |
| 2026-06-03 | 0.04 | $0.04 | 2.7M |
| 2026-06-02 | 0.04 | $0.04 | 3.0M |
| 2026-06-01 | 0.04 | $0.04 | 1.7M |
| 2026-05-29 | 0.04 | $0.04 | 4.4M |
| 2026-05-28 | 0.04 | $0.04 | 26.1M |
| 2026-05-27 | 0.04 | $0.05 | 31.2M |
| 2026-05-26 | 0.04 | $0.04 | 77014 |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | 65096 |
| 2026-05-20 | 0.04 | $0.04 | 6.0M |
| 2026-05-19 | 0.04 | $0.05 | 14514 |
| 2026-05-18 | 0.04 | $0.05 | 2.1M |
| 2026-05-15 | 0.04 | $0.05 | 11.3M |
| 2026-05-14 | 0.04 | $0.05 | 19.5M |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 125260 |
| 2026-05-11 | 0.04 | $0.04 | 1.7M |
| 2026-05-08 | 0.04 | $0.04 | 193257 |
| 2026-05-07 | 0.04 | $0.04 | 1.9M |
| 2026-05-06 | 0.04 | $0.04 | 895590 |
| 2026-05-05 | 0.04 | $0.04 | 7.0M |
| 2026-05-01 | 0.04 | $0.04 | 9.9M |
| 2026-04-30 | 0.04 | $0.04 | 286666 |
| 2026-04-29 | 0.04 | $0.04 | 84466 |
| 2026-04-28 | 0.04 | $0.04 | 1.6M |
| 2026-04-27 | 0.04 | $0.04 | 684755 |
| 2026-04-24 | 0.04 | $0.04 | 4.9M |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 3.3M |
| 2026-04-21 | 0.04 | $0.04 | 1.2M |
| 2026-04-20 | 0.04 | $0.04 | 3.0M |
| 2026-04-17 | 0.05 | $0.04 | 10.3M |
| 2026-04-16 | 0.05 | $0.04 | 19.0M |
| 2026-04-15 | 0.05 | $0.04 | 9.9M |
| 2026-04-14 | 0.05 | $0.04 | 6.0M |
| 2026-04-13 | 0.06 | $0.04 | 11.1M |
| 2026-04-10 | 0.06 | $0.04 | 1.7M |
| 2026-04-09 | 0.07 | $0.04 | 2.8M |
| 2026-04-08 | 0.07 | $0.04 | 5.1M |
| 2026-04-07 | 0.07 | $0.04 | 3.7M |
| 2026-04-02 | 0.08 | $0.04 | 35.7M |
| 2026-04-01 | 0.08 | $0.04 | 4.3M |
| 2026-03-31 | 0.08 | $0.03 | 18.3M |
| 2026-03-30 | 0.09 | $0.04 | 22.8M |
| 2026-03-27 | 0.09 | $0.05 | 135.2M |
| 2026-03-26 | 0.09 | $0.05 | 10.8M |
| 2026-03-25 | 0.10 | $0.05 | 37.1M |
| 2026-03-24 | 0.10 | $0.04 | 221.8M |
| 2026-03-23 | 0.10 | $0.09 | 1.5M |
| 2026-03-20 | 0.11 | $0.09 | 230718 |
| 2026-03-19 | 0.11 | $0.10 | 1.8M |
| 2026-03-18 | 0.11 | $0.10 | 359015 |
| 2026-03-17 | 0.11 | $0.10 | 2.2M |
| 2026-03-16 | 0.11 | $0.10 | 1.2M |
| 2026-03-13 | 0.11 | $0.10 | 13.3M |
| 2026-03-12 | 0.11 | $0.11 | 853892 |
| 2026-03-11 | 0.11 | $0.11 | 4.4M |
| 2026-03-10 | 0.11 | $0.11 | 4.6M |
| 2026-03-09 | 0.11 | $0.11 | 534902 |
| 2026-03-06 | 0.11 | $0.11 | 6319 |
| 2026-03-05 | 0.11 | $0.11 | 1.6M |
| 2026-03-04 | 0.11 | $0.11 | 295524 |
| 2026-03-03 | 0.11 | $0.11 | 395661 |
| 2026-03-02 | 0.11 | $0.11 | 118939 |
| 2026-02-27 | 0.11 | $0.11 | 2.7M |
| 2026-02-26 | 0.12 | $0.11 | 402916 |
| 2026-02-25 | 0.12 | $0.11 | 342442 |
| 2026-02-24 | 0.12 | $0.11 | 730000 |
| 2026-02-23 | 0.12 | $0.11 | 252874 |
| 2026-02-20 | 0.12 | $0.11 | 1.6M |
| 2026-02-19 | 0.12 | $0.11 | 3.0M |
| 2026-02-18 | 0.12 | $0.11 | 5.0M |
| 2026-02-17 | 0.12 | $0.10 | 1.5M |
| 2026-02-16 | 0.12 | $0.12 | 152745 |
| 2026-02-13 | 0.12 | $0.12 | 915516 |
| 2026-02-12 | 0.12 | $0.12 | 75.5M |
| 2026-02-11 | 0.12 | $0.12 | 3.5M |
| 2026-02-10 | 0.12 | $0.12 | 2.2M |
| 2026-02-09 | 0.12 | $0.12 | 1.3M |
| 2026-02-06 | 0.12 | $0.12 | 524268 |
| 2026-02-05 | 0.12 | $0.12 | 2.1M |
| 2026-02-04 | 0.12 | $0.12 | 925404 |
| 2026-02-03 | 0.12 | $0.12 | 973520 |
| 2026-02-02 | 0.12 | $0.12 | 1.7M |
| 2026-01-30 | 0.12 | $0.12 | 122366 |
| 2026-01-29 | 0.12 | $0.12 | 10.8M |
| 2026-01-28 | 0.12 | $0.13 | 52.7M |
| 2026-01-27 | 0.12 | $0.12 | 7.9M |
| 2026-01-26 | 0.12 | $0.11 | 5.6M |
| 2026-01-23 | 0.12 | $0.11 | 2.5M |
| 2026-01-22 | 0.12 | $0.11 | 4.2M |
| 2026-01-21 | 0.12 | $0.11 | 24.6M |
| 2026-01-20 | 0.12 | $0.11 | 2.1M |
| 2026-01-19 | 0.12 | $0.11 | 46.4M |
| 2026-01-16 | 0.12 | $0.13 | 954877 |
| 2026-01-15 | 0.12 | $0.14 | 2.2M |
| 2026-01-14 | 0.12 | $0.13 | 9888 |
| 2026-01-13 | 0.12 | $0.13 | 17.8M |
| 2026-01-12 | 0.12 | $0.13 | 26.2M |
| 2026-01-09 | 0.12 | $0.13 | 21.4M |
| 2026-01-08 | 0.12 | $0.13 | 666473 |
| 2026-01-07 | 0.12 | $0.13 | 3.9M |
| 2026-01-06 | 0.12 | $0.13 | 120229 |
| 2026-01-05 | 0.12 | $0.13 | 647943 |
| 2026-01-02 | 0.12 | $0.13 | 15.3M |
| 2025-12-31 | 0.11 | $0.11 | 800000 |
| 2025-12-30 | 0.11 | $0.11 | 370788 |
| 2025-12-29 | 0.11 | $0.11 | 1.1M |
| 2025-12-24 | 0.12 | $0.11 | 113.8M |
| 2025-12-23 | 0.12 | $0.11 | 8.5M |
| 2025-12-22 | 0.12 | $0.11 | 61.2M |
| 2025-12-19 | 0.12 | $0.11 | 9.7M |
| 2025-12-18 | 0.12 | $0.11 | 36.2M |
| 2025-12-17 | 0.12 | $0.12 | 17.0M |
| 2025-12-16 | 0.12 | $0.12 | 30.8M |
| 2025-12-15 | 0.12 | $0.12 | 33.9M |
| 2025-12-12 | 0.12 | $0.12 | 24.5M |
| 2025-12-11 | 0.12 | $0.12 | 45.6M |
| 2025-12-10 | 0.12 | $0.13 | 205.3M |
| 2025-12-09 | 0.12 | $0.12 | 30.0M |
| 2025-12-08 | 0.12 | $0.12 | 44.2M |
| 2025-12-05 | 0.12 | $0.11 | 41.2M |
| 2025-12-04 | 0.12 | $0.11 | 99.6M |
| 2025-12-03 | 0.12 | $0.11 | 3.0M |
| 2025-12-02 | 0.12 | $0.12 | 5.0M |
| 2025-12-01 | 0.12 | $0.12 | 3.4M |
| 2025-11-28 | 0.12 | $0.12 | 11.4M |
| 2025-11-27 | 0.13 | $0.12 | 250000 |
| 2025-11-26 | 0.13 | $0.12 | 8000 |
| 2025-11-25 | 0.13 | $0.12 | 1.0M |
| 2025-11-24 | 0.13 | $0.12 | 2.8M |
| 2025-11-21 | 0.13 | $0.12 | 3.6M |
| 2025-11-20 | 0.13 | $0.12 | 15.0M |
| 2025-11-19 | 0.13 | $0.12 | 11.4M |
| 2025-11-18 | 0.13 | $0.12 | 844068 |
| 2025-11-17 | 0.13 | $0.12 | 85.3M |
| 2025-11-14 | 0.13 | $0.13 | 9.3M |
| 2025-11-13 | 0.13 | $0.13 | 200000 |
| 2025-11-12 | 0.13 | $0.13 | 1.6M |
| 2025-11-11 | 0.13 | $0.13 | 11.5M |
| 2025-11-10 | 0.13 | $0.13 | 2.1M |
| 2025-11-07 | 0.13 | $0.13 | 14.4M |
| 2025-11-06 | 0.13 | $0.14 | 25.1M |
| 2025-11-05 | 0.12 | $0.13 | 3.4M |
| 2025-11-04 | 0.12 | $0.13 | 5.9M |
| 2025-11-03 | 0.12 | $0.14 | 28.2M |
| 2025-10-31 | 0.12 | $0.14 | 27.7M |
| 2025-10-30 | 0.12 | $0.13 | 30.0M |
| 2025-10-29 | 0.12 | $0.14 | 48.1M |
| 2025-10-28 | 0.12 | $0.13 | 64.5M |
| 2025-10-27 | 0.12 | $0.13 | 2.5M |
| 2025-10-24 | 0.12 | $0.13 | 50.1M |
| 2025-10-23 | 0.12 | $0.12 | 11.3M |
| 2025-10-22 | 0.13 | $0.12 | 36.1M |
| 2025-10-21 | 0.13 | $0.11 | 20.2M |
| 2025-10-20 | 0.13 | $0.12 | 10.4M |
| 2025-10-17 | 0.13 | $0.12 | 1.5M |
| 2025-10-16 | 0.13 | $0.12 | 23.3M |
| 2025-10-15 | 0.13 | $0.12 | 12.4M |
| 2025-10-14 | 0.13 | $0.12 | 84.2M |
| 2025-10-13 | 0.13 | $0.12 | 15.4M |
| 2025-10-10 | 0.13 | $0.11 | 37.8M |
| 2025-10-09 | 0.13 | $0.12 | 17.9M |
| 2025-10-08 | 0.14 | $0.12 | 13.3M |
| 2025-10-07 | 0.15 | $0.12 | 36.0M |
| 2025-10-06 | 0.15 | $0.14 | 6.0M |
| 2025-10-03 | 0.16 | $0.14 | 20.2M |
| 2025-10-02 | 0.17 | $0.14 | 58.8M |
| 2025-10-01 | 0.17 | $0.13 | 17.2M |
| 2025-09-30 | 0.18 | $0.14 | 4.8M |
| 2025-09-29 | 0.19 | $0.14 | 115802 |
| 2025-09-26 | 0.19 | $0.14 | 6.8M |
| 2025-09-25 | 0.20 | $0.14 | 159983 |
| 2025-09-24 | 0.21 | $0.14 | 7.4M |
| 2025-09-23 | 0.21 | $0.14 | 12.5M |
| 2025-09-22 | 0.22 | $0.14 | 15.1M |
| 2025-09-19 | 0.22 | $0.14 | 24.5M |
| 2025-09-18 | 0.23 | $0.13 | 2.0M |
| 2025-09-17 | 0.23 | $0.13 | 30.7M |
| 2025-09-16 | 0.23 | $0.13 | 10.4M |
| 2025-09-15 | 0.24 | $0.14 | 99.3M |
| 2025-09-12 | 0.24 | $0.18 | 19.3M |
| 2025-09-11 | 0.24 | $0.22 | 3.5M |
| 2025-09-10 | 0.24 | $0.24 | 7.2M |
| 2025-09-09 | 0.24 | $0.26 | 5.0M |
| 2025-09-08 | 0.23 | $0.26 | 2.4M |
| 2025-09-05 | 0.23 | $0.26 | 2.6M |
| 2025-09-04 | 0.22 | $0.28 | 3.6M |
| 2025-09-03 | 0.22 | $0.28 | 338 |
| 2025-09-02 | 0.21 | $0.28 | 618546 |
| 2025-09-01 | 0.21 | $0.28 | 761114 |
| 2025-08-29 | 0.20 | $0.28 | 229079 |
| 2025-08-28 | 0.20 | $0.28 | 1.6M |
| 2025-08-27 | 0.19 | $0.28 | 4.2M |
| 2025-08-26 | 0.19 | $0.28 | 2.3M |
| 2025-08-22 | 0.18 | $0.22 | 10.5M |
| 2025-08-21 | 0.18 | $0.20 | 2.2M |
| 2025-08-20 | 0.18 | $0.20 | 2.5M |
| 2025-08-19 | 0.18 | $0.20 | 4.2M |
| 2025-08-18 | 0.17 | $0.19 | 6.2M |
| 2025-08-15 | 0.17 | $0.18 | 236956 |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | 2.2M |
| 2025-08-12 | 0.17 | $0.18 | 477844 |
| 2025-08-11 | 0.17 | $0.18 | 1.7M |
| 2025-08-08 | 0.17 | $0.18 | 502500 |
| 2025-08-07 | 0.17 | $0.18 | 2.5M |
| 2025-08-06 | 0.18 | $0.18 | 1.1M |
| 2025-08-05 | 0.18 | $0.18 | 2.8M |
| 2025-08-04 | 0.18 | $0.18 | 3.3M |
| 2025-08-01 | 0.18 | $0.18 | 4.0M |
| 2025-07-31 | 0.18 | $0.16 | 1.3M |
| 2025-07-30 | 0.19 | $0.16 | 505579 |
| 2025-07-29 | 0.19 | $0.16 | 606704 |
| 2025-07-28 | 0.19 | $0.16 | — |
| 2025-07-25 | 0.20 | $0.16 | 1.6M |
| 2025-07-24 | 0.20 | $0.16 | 2.8M |
| 2025-07-23 | 0.21 | $0.17 | 3.8M |
| 2025-07-22 | 0.21 | $0.17 | 2.1M |
| 2025-07-21 | 0.21 | $0.17 | 3.2M |
| 2025-07-18 | 0.22 | $0.17 | 3.6M |
| 2025-07-17 | 0.22 | $0.17 | 7.7M |
| 2025-07-16 | 0.23 | $0.19 | 7.4M |
| 2025-07-15 | 0.23 | $0.19 | 208424 |
| 2025-07-14 | 0.24 | $0.19 | 7.1M |
| 2025-07-11 | 0.24 | $0.21 | 549583 |
| 2025-07-10 | 0.24 | $0.21 | 7.9M |
| 2025-07-09 | 0.24 | $0.21 | 2.4M |
| 2025-07-08 | 0.24 | $0.21 | 2.4M |
| 2025-07-07 | 0.24 | $0.23 | 362952 |
| 2025-07-04 | 0.23 | $0.23 | 128089 |
| 2025-07-03 | 0.23 | $0.23 | 486457 |
| 2025-07-02 | 0.22 | $0.23 | 74122 |
| 2025-07-01 | 0.22 | $0.23 | 3.6M |
| 2025-06-30 | 0.21 | $0.25 | 4.0M |
| 2025-06-27 | 0.21 | $0.25 | 1.4M |
| 2025-06-26 | 0.20 | $0.25 | 1.7M |
| 2025-06-25 | 0.20 | $0.26 | 1.9M |
| 2025-06-24 | 0.19 | $0.26 | 13.8M |
| 2025-06-23 | 0.18 | $0.23 | 5.6M |
| 2025-06-20 | 0.18 | $0.24 | 29.0M |
| 2025-06-19 | 0.17 | $0.32 | 63.1M |
| 2025-06-18 | 0.16 | $0.32 | 57.9M |
| 2025-06-17 | 0.15 | $0.25 | 31.9M |
| 2025-06-16 | 0.14 | $0.22 | 19.1M |
| 2025-06-13 | 0.14 | $0.21 | 8.2M |
| 2025-06-12 | 0.13 | $0.21 | 27.6M |
| 2025-06-11 | 0.12 | $0.18 | 9.8M |
| 2025-06-10 | 0.12 | $0.19 | 60.8M |
| 2025-06-09 | 0.11 | $0.14 | 9.6M |
| 2025-06-06 | 0.11 | $0.14 | 9.7M |
| 2025-06-05 | 0.11 | $0.12 | 23.9M |
| 2025-06-04 | 0.11 | $0.13 | 2.7M |
| 2025-06-03 | 0.10 | $0.13 | 13.0M |
| 2025-06-02 | 0.10 | $0.13 | 3.5M |
| 2025-05-30 | 0.10 | $0.13 | 12.2M |
| 2025-05-29 | 0.10 | $0.14 | 4.8M |
| 2025-05-28 | 0.09 | $0.14 | 21.6M |
| 2025-05-27 | 0.09 | $0.16 | 31.9M |
| 2025-05-23 | 0.09 | $0.14 | 38.3M |
| 2025-05-22 | 0.08 | $0.11 | 33.2M |
| 2025-05-21 | 0.08 | $0.08 | 2.2M |
| 2025-05-20 | 0.08 | $0.08 | 9.2M |
| 2025-05-19 | 0.08 | $0.08 | 9.7M |
| 2025-05-16 | 0.08 | $0.09 | 1.8M |
| 2025-05-15 | 0.08 | $0.09 | 385984 |
| 2025-05-14 | 0.08 | $0.09 | 4.5M |
| 2025-05-13 | 0.08 | $0.09 | 19.0M |
| 2025-05-12 | 0.08 | $0.09 | 4.4M |
| 2025-05-09 | 0.08 | $0.09 | 15.3M |
| 2025-05-08 | 0.08 | $0.09 | 9.6M |
| 2025-05-07 | 0.08 | $0.09 | 2.3M |
| 2025-05-06 | 0.08 | $0.09 | 2.7M |
| 2025-05-02 | 0.08 | $0.09 | 38.3M |
| 2025-05-01 | 0.08 | $0.10 | 94.0M |
| 2025-04-30 | 0.08 | $0.08 | 3.4M |
| 2025-04-29 | 0.08 | $0.07 | 3.2M |
| 2025-04-28 | 0.07 | $0.07 | 3.4M |
| 2025-04-25 | 0.07 | $0.07 | 6.6M |
| 2025-04-24 | 0.07 | $0.08 | 6.2M |
| 2025-04-23 | 0.07 | $0.07 | 4.4M |
| 2025-04-22 | 0.07 | $0.08 | 352601 |
| 2025-04-17 | 0.07 | $0.08 | 70373 |
| 2025-04-16 | 0.07 | $0.08 | 719424 |
| 2025-04-15 | 0.07 | $0.08 | 15.2M |
| 2025-04-14 | 0.07 | $0.08 | 32.7M |
| 2025-04-11 | 0.07 | $0.07 | 1.7M |
| 2025-04-10 | 0.07 | $0.07 | 309923 |
| 2025-04-09 | 0.07 | $0.07 | 2.7M |
| 2025-04-08 | 0.07 | $0.07 | 5.7M |
| 2025-04-07 | 0.07 | $0.07 | 2.9M |
| 2025-04-04 | 0.07 | $0.07 | 23.8M |
| 2025-04-03 | 0.07 | $0.09 | 8.2M |
| 2025-04-02 | 0.07 | $0.10 | 13.7M |
| 2025-04-01 | 0.07 | $0.11 | 63.8M |
| 2025-03-31 | 0.07 | $0.07 | 18.7M |
| 2025-03-28 | 0.07 | $0.05 | 38.9M |
| 2025-03-27 | 0.07 | $0.05 | 22.9M |
| 2025-03-26 | 0.07 | $0.06 | 29.2M |
| 2025-03-25 | 0.07 | $0.05 | 5.8M |
| 2025-03-24 | 0.07 | $0.05 | 1.0M |
| 2025-03-21 | 0.08 | $0.06 | 2.5M |
| 2025-03-20 | 0.08 | $0.06 | 101538 |
| 2025-03-19 | 0.08 | $0.06 | 11.4M |
| 2025-03-18 | 0.08 | $0.06 | 3.3M |
| 2025-03-17 | 0.08 | $0.07 | 2.0M |
| 2025-03-14 | 0.08 | $0.07 | 7.7M |
| 2025-03-13 | 0.08 | $0.07 | 5.9M |
| 2025-03-12 | 0.08 | $0.08 | 29.2M |
| 2025-03-11 | 0.08 | $0.08 | 112358 |
| 2025-03-10 | 0.08 | $0.08 | 2.2M |
| 2025-03-07 | 0.08 | $0.08 | 4.1M |
| 2025-03-06 | 0.08 | $0.08 | 307878 |
| 2025-03-05 | 0.08 | $0.08 | 1.4M |
| 2025-03-04 | 0.08 | $0.08 | 26366 |
| 2025-03-03 | 0.08 | $0.08 | 277483 |
| 2025-02-28 | 0.08 | $0.08 | 500000 |
| 2025-02-27 | 0.08 | $0.08 | 7.4M |
| 2025-02-26 | 0.08 | $0.08 | 1.1M |
| 2025-02-25 | 0.08 | $0.08 | 2.9M |
| 2025-02-24 | 0.08 | $0.08 | 441876 |
| 2025-02-21 | 0.08 | $0.08 | 676713 |
| 2025-02-20 | 0.09 | $0.08 | 2.0M |
| 2025-02-19 | 0.09 | $0.08 | 2.1M |
| 2025-02-18 | 0.09 | $0.08 | 1.3M |
| 2025-02-17 | 0.09 | $0.08 | 1.6M |
| 2025-02-14 | 0.09 | $0.08 | 10.1M |
| 2025-02-13 | 0.09 | $0.08 | 39.0M |
| 2025-02-12 | 0.09 | $0.08 | 3.7M |
| 2025-02-11 | 0.09 | $0.08 | 6.8M |
| 2025-02-10 | 0.09 | $0.09 | 1.6M |
| 2025-02-07 | 0.09 | $0.09 | 6.3M |
| 2025-02-06 | 0.09 | $0.09 | 3.3M |
| 2025-02-05 | 0.09 | $0.09 | 2.2M |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3.4M |
| 2025-01-31 | 0.10 | $0.09 | 1.0M |
| 2025-01-30 | 0.10 | $0.09 | 1.0M |
| 2025-01-29 | 0.10 | $0.09 | 221154 |
| 2025-01-28 | 0.10 | $0.09 | 442728 |
| 2025-01-27 | 0.10 | $0.09 | 198162 |
| 2025-01-24 | 0.11 | $0.09 | 9.6M |
| 2025-01-23 | 0.11 | $0.09 | 213684 |
| 2025-01-22 | 0.11 | $0.09 | 2.5M |
| 2025-01-21 | 0.11 | $0.09 | 10.3M |
| 2025-01-20 | 0.11 | $0.08 | 1.6M |
| 2025-01-17 | 0.12 | $0.08 | 7.4M |
| 2025-01-16 | 0.12 | $0.09 | 5.3M |
| 2025-01-15 | 0.12 | $0.09 | 61.9M |
| 2025-01-14 | 0.12 | $0.11 | 2.7M |
| 2025-01-13 | 0.13 | $0.12 | 34.2M |
| 2025-01-10 | 0.13 | $0.11 | 43.2M |
| 2025-01-09 | 0.13 | $0.12 | 1000000 |
| 2025-01-08 | 0.13 | $0.12 | 2.4M |
| 2025-01-07 | 0.13 | $0.12 | 10.4M |
| 2025-01-06 | 0.14 | $0.12 | 3.7M |
| 2025-01-03 | 0.14 | $0.13 | — |
| 2025-01-02 | 0.14 | $0.13 | 23.5M |
| 2024-12-31 | 0.14 | $0.13 | 107688 |
| 2024-12-30 | 0.14 | $0.13 | 360233 |
| 2024-12-27 | 0.14 | $0.13 | 4000 |
| 2024-12-24 | 0.14 | $0.13 | 831898 |
| 2024-12-23 | 0.14 | $0.13 | 200000 |
| 2024-12-20 | 0.14 | $0.13 | 136.1M |
| 2024-12-19 | 0.14 | $0.13 | 6.7M |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | 2.6M |
| 2024-12-16 | 0.14 | $0.14 | 1.3M |
| 2024-12-13 | 0.14 | $0.14 | 11.2M |
| 2024-12-12 | 0.14 | $0.16 | 1.7M |
| 2024-12-11 | 0.14 | $0.16 | 84088 |
| 2024-12-10 | 0.14 | $0.16 | 159401 |
| 2024-12-09 | 0.14 | $0.16 | 24682 |
| 2024-12-06 | 0.14 | $0.16 | 38960 |
| 2024-12-05 | 0.14 | $0.16 | 1.8M |
| 2024-12-04 | 0.14 | $0.16 | 18.0M |
| 2024-12-03 | 0.14 | $0.17 | 18.4M |
| 2024-12-02 | 0.14 | $0.14 | 125821 |
| 2024-11-29 | 0.15 | $0.14 | 5.6M |
| 2024-11-28 | 0.15 | $0.13 | 587256 |
| 2024-11-27 | 0.15 | $0.13 | — |
| 2024-11-26 | 0.16 | $0.13 | — |
| 2024-11-25 | 0.16 | $0.13 | 1.4M |
| 2024-11-22 | 0.16 | $0.14 | 2.1M |
| 2024-11-21 | 0.17 | $0.14 | 7.1M |
| 2024-11-20 | 0.17 | $0.14 | 155923 |
| 2024-11-19 | 0.17 | $0.14 | 587301 |
| 2024-11-18 | 0.17 | $0.14 | 1.3M |
| 2024-11-15 | 0.17 | $0.14 | 20.5M |
| 2024-11-14 | 0.17 | $0.14 | 1.2M |
| 2024-11-13 | 0.17 | $0.15 | 1.7M |
| 2024-11-12 | 0.17 | $0.16 | 1.4M |
| 2024-11-11 | 0.17 | $0.16 | 2.0M |
| 2024-11-08 | 0.17 | $0.16 | 205187 |
| 2024-11-07 | 0.17 | $0.16 | 2.9M |
| 2024-11-06 | 0.17 | $0.18 | 1.3M |
| 2024-11-05 | 0.16 | $0.19 | 5.5M |
| 2024-11-04 | 0.16 | $0.19 | 3165 |
| 2024-11-01 | 0.16 | $0.19 | 3.6M |
| 2024-10-31 | 0.15 | $0.20 | 2.8M |
| 2024-10-30 | 0.15 | $0.20 | 205608 |
| 2024-10-29 | 0.15 | $0.20 | 1.8M |
| 2024-10-28 | 0.15 | $0.21 | 13.0M |
| 2024-10-25 | 0.14 | $0.18 | 11.5M |
| 2024-10-24 | 0.14 | $0.15 | 10.8M |
| 2024-10-23 | 0.14 | $0.16 | 9.3M |
| 2024-10-22 | 0.14 | $0.15 | 12.4M |
| 2024-10-21 | 0.14 | $0.15 | — |
| 2024-10-18 | 0.14 | $0.15 | 701238 |
| 2024-10-17 | 0.14 | $0.15 | 1.8M |
| 2024-10-16 | 0.14 | $0.15 | 70000 |
| 2024-10-15 | 0.15 | $0.15 | 5.9M |
| 2024-10-14 | 0.15 | $0.16 | 28.1M |
| 2024-10-11 | 0.15 | $0.13 | 20935 |
| 2024-10-10 | 0.16 | $0.13 | 2.0M |
| 2024-10-09 | 0.16 | $0.13 | 733067 |
| 2024-10-08 | 0.17 | $0.13 | 10000 |
| 2024-10-07 | 0.17 | $0.13 | 812828 |
| 2024-10-04 | 0.18 | $0.13 | 1.5M |
| 2024-10-03 | 0.18 | $0.13 | — |
| 2024-10-02 | 0.19 | $0.13 | 81.5M |
| 2024-10-01 | 0.19 | $0.13 | 3.3M |
| 2024-09-30 | 0.19 | $0.13 | 1.3M |
| 2024-09-27 | 0.20 | $0.13 | 4.0M |
| 2024-09-26 | 0.20 | $0.13 | 33.5M |
| 2024-09-25 | 0.21 | $0.13 | 1.8M |
| 2024-09-24 | 0.22 | $0.13 | 8.5M |
| 2024-09-23 | 0.23 | $0.15 | 5.4M |
| 2024-09-20 | 0.24 | $0.20 | 2.1M |
| 2024-09-19 | 0.25 | $0.20 | 1.8M |
| 2024-09-18 | 0.25 | $0.23 | 14232 |
| 2024-09-17 | 0.26 | $0.23 | 95882 |
| 2024-09-16 | 0.26 | $0.23 | 916509 |
| 2024-09-13 | 0.27 | $0.23 | 1.1M |
| 2024-09-12 | 0.28 | $0.23 | 365550 |
| 2024-09-11 | 0.28 | $0.23 | 20259 |
| 2024-09-10 | 0.29 | $0.23 | 160000 |
| 2024-09-09 | 0.30 | $0.23 | 87626 |
| 2024-09-06 | 0.31 | $0.23 | — |
| 2024-09-05 | 0.32 | $0.23 | 119091 |
| 2024-09-04 | 0.33 | $0.23 | — |
| 2024-09-03 | 0.34 | $0.23 | 40 |
| 2024-09-02 | 0.35 | $0.23 | 797700 |
| 2024-08-30 | 0.36 | $0.23 | 2.5M |
| 2024-08-29 | 0.37 | $0.28 | 2.4M |
| 2024-08-28 | 0.37 | $0.33 | 300000 |
| 2024-08-27 | 0.38 | $0.33 | 10996 |
| 2024-08-23 | 0.38 | $0.33 | 953 |
| 2024-08-22 | 0.39 | $0.33 | 69721 |
| 2024-08-21 | 0.39 | $0.33 | 3114 |
| 2024-08-20 | 0.40 | $0.33 | 874727 |
| 2024-08-19 | 0.40 | $0.35 | 2.6M |
| 2024-08-16 | 0.41 | $0.38 | 801026 |
| 2024-08-15 | 0.41 | $0.38 | 10.2M |
| 2024-08-14 | 0.42 | $0.25 | 23.5M |
| 2024-08-13 | 0.43 | $0.43 | 22745 |
| 2024-08-12 | 0.43 | $0.43 | 191434 |
| 2024-08-09 | 0.43 | $0.43 | 498592 |
| 2024-08-08 | 0.43 | $0.43 | 237717 |
| 2024-08-07 | 0.43 | $0.43 | 106319 |
| 2024-08-06 | 0.43 | $0.43 | 111 |
| 2024-08-05 | 0.43 | $0.43 | 5.0M |
| 2024-08-02 | 0.43 | $0.41 | — |
| 2024-08-01 | 0.44 | $0.41 | 13750 |
| 2024-07-31 | 0.44 | $0.41 | — |
| 2024-07-30 | 0.44 | $0.41 | 1.6M |
| 2024-07-29 | 0.45 | $0.43 | 7235 |
| 2024-07-26 | 0.45 | $0.43 | 149590 |
| 2024-07-25 | 0.45 | $0.43 | — |
| 2024-07-24 | 0.46 | $0.43 | 110136 |
| 2024-07-23 | 0.46 | $0.43 | 590806 |
| 2024-07-22 | 0.46 | $0.45 | — |
| 2024-07-19 | 0.46 | $0.45 | 16123 |
| 2024-07-18 | 0.46 | $0.45 | 33576 |
| 2024-07-17 | 0.46 | $0.45 | 101332 |
| 2024-07-16 | 0.47 | $0.45 | 75666 |
| 2024-07-15 | 0.47 | $0.45 | 50000 |
| 2024-07-12 | 0.47 | $0.45 | 26062 |
| 2024-07-11 | 0.47 | $0.45 | 2125 |
| 2024-07-10 | 0.47 | $0.45 | 5263 |
| 2024-07-09 | 0.47 | $0.45 | 14000 |
| 2024-07-08 | 0.47 | $0.45 | 738364 |
| 2024-07-05 | 0.47 | $0.45 | 151011 |
| 2024-07-04 | 0.48 | $0.48 | 250000 |
| 2024-07-03 | 0.48 | $0.48 | 169183 |
| 2024-07-02 | 0.48 | $0.48 | 86707 |
| 2024-07-01 | 0.48 | $0.48 | 4231 |
| 2024-06-28 | 0.48 | $0.48 | 85645 |
| 2024-06-27 | 0.48 | $0.48 | 100000 |
| 2024-06-26 | 0.48 | $0.48 | 187875 |
| 2024-06-25 | 0.47 | $0.48 | 149152 |
| 2024-06-24 | 0.47 | $0.48 | 110430 |
| 2024-06-21 | 0.47 | $0.48 | 64143 |
| 2024-06-20 | 0.47 | $0.48 | 41000 |
| 2024-06-19 | 0.47 | $0.48 | 17857 |
| 2024-06-18 | 0.47 | $0.48 | 5142 |
| 2024-06-17 | 0.47 | $0.48 | 32161 |
| 2024-06-14 | 0.48 | $0.48 | 45671 |
| 2024-06-13 | 0.48 | $0.48 | 52426 |
| 2024-06-12 | 0.48 | $0.48 | 59181 |
| 2024-06-11 | 0.49 | $0.48 | 5005 |
| 2024-06-10 | 0.49 | $0.48 | 51078 |
| 2024-06-07 | 0.50 | $0.48 | 26040 |
| 2024-06-06 | 0.50 | $0.48 | 1002 |
| 2024-06-05 | 0.51 | $0.48 | 100000 |
| 2024-06-04 | 0.52 | $0.48 | 105505 |
| 2024-06-03 | 0.52 | $0.48 | 111011 |
| 2024-05-31 | 0.53 | $0.48 | 20000 |
| 2024-05-30 | 0.53 | $0.48 | 235167 |
| 2024-05-29 | 0.54 | $0.45 | 1402 |
| 2024-05-28 | 0.54 | $0.45 | — |
| 2024-05-24 | 0.55 | $0.45 | 72555 |
| 2024-05-23 | 0.56 | $0.45 | 546970 |
| 2024-05-22 | 0.57 | $0.45 | 209430 |
| 2024-05-21 | 0.57 | $0.45 | 2.3M |
| 2024-05-20 | 0.58 | $0.55 | 500 |
| 2024-05-17 | 0.58 | $0.55 | 200000 |
| 2024-05-16 | 0.59 | $0.55 | 414554 |
| 2024-05-15 | 0.59 | $0.55 | 1.6M |
| 2024-05-14 | 0.59 | $0.55 | 5.4M |
| 2024-05-13 | 0.59 | $0.55 | 108597 |
| 2024-05-10 | 0.59 | $0.60 | 4598 |
| 2024-05-09 | 0.59 | $0.60 | 81523 |
| 2024-05-08 | 0.59 | $0.60 | 5.9M |
| 2024-05-07 | 0.59 | $0.60 | 2.9M |
| 2024-05-03 | 0.59 | $0.60 | 7000 |
| 2024-05-02 | 0.59 | $0.60 | 24670 |
| 2024-04-30 | 0.59 | $0.60 | 162440 |
| 2024-04-29 | 0.59 | $0.55 | 4020 |
| 2024-04-26 | 0.60 | $0.55 | 615952 |
| 2024-04-25 | 0.60 | $0.60 | 20000 |
| 2024-04-24 | 0.60 | $0.60 | 257632 |
| 2024-04-23 | 0.59 | $0.60 | 370144 |
| 2024-04-22 | 0.59 | $0.60 | — |
| 2024-04-19 | 0.58 | $0.60 | 37680 |
| 2024-04-18 | 0.58 | $0.60 | 79432 |
| 2024-04-17 | 0.57 | $0.60 | 162654 |
| 2024-04-16 | 0.57 | $0.60 | 96800 |
| 2024-04-15 | 0.56 | $0.60 | 220000 |
| 2024-04-12 | 0.56 | $0.60 | 5.1M |
| 2024-04-11 | 0.55 | $0.55 | 5.9M |
| 2024-04-10 | 0.55 | $0.63 | 193799 |
| 2024-04-09 | 0.54 | $0.60 | 346155 |
| 2024-04-08 | 0.54 | $0.60 | 180015 |
| 2024-04-05 | 0.53 | $0.60 | 73448 |
| 2024-04-04 | 0.53 | $0.60 | 408053 |
| 2024-04-03 | 0.53 | $0.60 | 1.5M |
| 2024-04-02 | 0.52 | $0.60 | 667327 |
| 2024-03-28 | 0.52 | $0.60 | 391186 |
| 2024-03-27 | 0.51 | $0.58 | 115046 |
| 2024-03-26 | 0.51 | $0.58 | 1.1M |
| 2024-03-25 | 0.50 | $0.48 | 4.3M |
| 2024-03-22 | 0.51 | $0.50 | 85574 |
| 2024-03-21 | 0.51 | $0.50 | 29776 |
| 2024-03-20 | 0.51 | $0.53 | 199995 |
| 2024-03-19 | 0.51 | $0.50 | 370214 |
| 2024-03-18 | 0.51 | $0.50 | 207271 |
| 2024-03-15 | 0.51 | $0.50 | 44329 |
| 2024-03-14 | 0.52 | $0.50 | 240442 |
| 2024-03-13 | 0.52 | $0.53 | 56372 |
| 2024-03-12 | 0.53 | $0.50 | 56000 |
| 2024-03-11 | 0.53 | $0.50 | 4655 |
| 2024-03-08 | 0.54 | $0.50 | 100000 |
| 2024-03-07 | 0.54 | $0.50 | 932 |
| 2024-03-06 | 0.55 | $0.50 | 265000 |
| 2024-03-05 | 0.55 | $0.53 | 91062 |
| 2024-03-04 | 0.56 | $0.50 | 796392 |
| 2024-03-01 | 0.56 | $0.50 | 808555 |
| 2024-02-29 | 0.57 | $0.53 | 588371 |
| 2024-02-28 | 0.57 | $0.50 | 795 |
| 2024-02-27 | 0.58 | $0.50 | 810000 |
| 2024-02-26 | 0.58 | $0.50 | 352960 |
| 2024-02-23 | 0.59 | $0.53 | — |
| 2024-02-22 | 0.59 | $0.53 | — |
| 2024-02-21 | 0.60 | $0.53 | 200000 |
| 2024-02-20 | 0.60 | $0.53 | 470064 |
| 2024-02-19 | 0.60 | $0.60 | 100000 |
| 2024-02-16 | 0.61 | $0.60 | 1.0M |
| 2024-02-15 | 0.61 | $0.60 | — |
| 2024-02-14 | 0.61 | $0.60 | 22572 |
| 2024-02-13 | 0.61 | $0.60 | 32440 |
| 2024-02-12 | 0.62 | $0.60 | 3937 |
| 2024-02-09 | 0.62 | $0.60 | 1.5M |
| 2024-02-08 | 0.63 | $0.60 | 294441 |
| 2024-02-07 | 0.63 | $0.60 | 797 |
| 2024-02-06 | 0.64 | $0.60 | — |
| 2024-02-05 | 0.64 | $0.60 | 112403 |
| 2024-02-02 | 0.64 | $0.60 | 1.3M |
| 2024-02-01 | 0.64 | $0.60 | 242000 |
| 2024-01-31 | 0.64 | $0.63 | 236263 |
| 2024-01-30 | 0.64 | $0.63 | 13269 |
| 2024-01-29 | 0.63 | $0.63 | 252624 |
| 2024-01-26 | 0.63 | $0.63 | 2.4M |
| 2024-01-25 | 0.63 | $0.58 | 848073 |
| 2024-01-24 | 0.63 | $0.58 | 924542 |
| 2024-01-23 | 0.64 | $0.63 | 56455 |
| 2024-01-22 | 0.64 | $0.65 | 400000 |
| 2024-01-19 | 0.64 | $0.65 | 100000 |
| 2024-01-18 | 0.64 | $0.65 | 441283 |
| 2024-01-17 | 0.65 | $0.65 | 349285 |
| 2024-01-16 | 0.65 | $0.68 | 769141 |
| 2024-01-15 | 0.65 | $0.68 | 518106 |
| 2024-01-12 | 0.64 | $0.73 | 1.2M |
| 2024-01-11 | 0.64 | $0.68 | 661883 |
| 2024-01-10 | 0.62 | $0.70 | 908140 |
| 2024-01-09 | 0.61 | $0.60 | 109540 |
| 2024-01-08 | 0.60 | $0.60 | 193486 |
| 2024-01-05 | 0.59 | $0.60 | 26743 |
| 2024-01-04 | 0.58 | $0.60 | — |
| 2024-01-03 | 0.57 | $0.60 | 11500 |
| 2024-01-02 | 0.56 | $0.60 | 12681 |
| 2023-12-29 | 0.55 | $0.60 | 178269 |
| 2023-12-28 | 0.54 | $0.60 | 193617 |
| 2023-12-27 | 0.53 | $0.60 | 745946 |
| 2023-12-22 | 0.52 | $0.65 | 220000 |
| 2023-12-21 | 0.51 | $0.68 | — |
| 2023-12-20 | 0.50 | $0.68 | 788980 |
| 2023-12-19 | 0.48 | $0.73 | 583568 |
| 2023-12-18 | 0.47 | $0.73 | 2.1M |
| 2023-12-15 | 0.46 | $0.68 | 4.3M |
| 2023-12-14 | 0.45 | $0.60 | 1.3M |
| 2023-12-13 | 0.44 | $0.60 | 582228 |
| 2023-12-12 | 0.43 | $0.65 | 5.2M |
| 2023-12-11 | 0.42 | $0.40 | 109991 |
| 2023-12-08 | 0.42 | $0.40 | 141177 |
| 2023-12-07 | 0.42 | $0.40 | 3735 |
| 2023-12-06 | 0.42 | $0.40 | 337558 |
| 2023-12-05 | 0.42 | $0.40 | — |
| 2023-12-04 | 0.42 | $0.40 | 250001 |
| 2023-12-01 | 0.42 | $0.40 | 40000 |
| 2023-11-30 | 0.42 | $0.40 | 111355 |
| 2023-11-29 | 0.42 | $0.40 | 61370 |
| 2023-11-28 | 0.42 | $0.40 | 17275 |
| 2023-11-27 | 0.42 | $0.40 | 215000 |
| 2023-11-24 | 0.42 | $0.40 | 955750 |
| 2023-11-23 | 0.42 | $0.45 | 45000 |
| 2023-11-22 | 0.42 | $0.45 | 12635 |
| 2023-11-21 | 0.42 | $0.45 | — |
| 2023-11-20 | 0.41 | $0.45 | 398388 |
| 2023-11-17 | 0.41 | $0.45 | 430181 |
| 2023-11-16 | 0.41 | $0.45 | 712140 |
| 2023-11-15 | 0.41 | $0.43 | 91260 |
| 2023-11-14 | 0.41 | $0.43 | — |
| 2023-11-13 | 0.41 | $0.43 | 16 |
| 2023-11-10 | 0.41 | $0.43 | 1.4M |
| 2023-11-09 | 0.41 | $0.40 | 4181 |
| 2023-11-08 | 0.42 | $0.40 | 5000 |
| 2023-11-07 | 0.42 | $0.40 | 1163 |
| 2023-11-06 | 0.42 | $0.40 | 248573 |
| 2023-11-03 | 0.42 | $0.40 | 239628 |
| 2023-11-02 | 0.43 | $0.40 | 8000 |
| 2023-11-01 | 0.43 | $0.40 | 38595 |
| 2023-10-31 | 0.43 | $0.40 | 60603 |
| 2023-10-30 | 0.43 | $0.40 | 54202 |
| 2023-10-27 | 0.44 | $0.40 | 982080 |
| 2023-10-26 | 0.44 | $0.40 | — |
| 2023-10-25 | 0.44 | $0.40 | 140951 |
| 2023-10-24 | 0.45 | $0.43 | — |
| 2023-10-23 | 0.45 | $0.43 | 50000 |
| 2023-10-20 | 0.46 | $0.43 | 6451 |
| 2023-10-19 | 0.46 | $0.43 | — |
| 2023-10-18 | 0.46 | $0.43 | 185114 |
| 2023-10-17 | 0.47 | $0.45 | 13681 |
| 2023-10-16 | 0.47 | $0.45 | 3421 |
| 2023-10-13 | 0.47 | $0.45 | 39804 |
| 2023-10-12 | 0.47 | $0.45 | 160592 |
| 2023-10-11 | 0.48 | $0.45 | 268263 |
| 2023-10-10 | 0.48 | $0.45 | 64590 |
| 2023-10-09 | 0.48 | $0.45 | — |
| 2023-10-06 | 0.48 | $0.45 | 14500 |
| 2023-10-05 | 0.49 | $0.45 | 23783 |
| 2023-10-04 | 0.49 | $0.45 | 150000 |
| 2023-10-03 | 0.49 | $0.45 | 220010 |
| 2023-10-02 | 0.49 | $0.45 | 344221 |
| 2023-09-29 | 0.50 | $0.48 | 400000 |
| 2023-09-28 | 0.50 | $0.48 | — |
| 2023-09-27 | 0.50 | $0.48 | 125781 |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | 13460 |
| 2023-09-22 | 0.51 | $0.50 | — |
| 2023-09-21 | 0.51 | $0.50 | 21000 |
| 2023-09-20 | 0.51 | $0.50 | 10000 |
| 2023-09-19 | 0.52 | $0.50 | 7604 |
| 2023-09-18 | 0.52 | $0.50 | — |
| 2023-09-15 | 0.53 | $0.50 | 94675 |
| 2023-09-14 | 0.53 | $0.50 | — |
| 2023-09-13 | 0.53 | $0.50 | 225000 |
| 2023-09-12 | 0.54 | $0.50 | — |
| 2023-09-11 | 0.54 | $0.50 | 27072 |
| 2023-09-08 | 0.54 | $0.50 | 2000 |
| 2023-09-07 | 0.55 | $0.50 | 19048 |
| 2023-09-06 | 0.55 | $0.50 | 50000 |
| 2023-09-05 | 0.56 | $0.50 | 160856 |
| 2023-09-04 | 0.56 | $0.50 | 50274 |
| 2023-09-01 | 0.56 | $0.50 | — |
| 2023-08-31 | 0.57 | $0.50 | 81416 |
| 2023-08-30 | 0.57 | $0.50 | 1.1M |
| 2023-08-29 | 0.57 | $0.55 | 254761 |
| 2023-08-25 | 0.58 | $0.58 | — |
| 2023-08-24 | 0.58 | $0.58 | 500 |
| 2023-08-23 | 0.58 | $0.58 | — |
| 2023-08-22 | 0.58 | $0.58 | — |
| 2023-08-21 | 0.58 | $0.58 | 338 |
| 2023-08-18 | 0.58 | $0.58 | 87411 |
| 2023-08-17 | 0.57 | $0.58 | — |
| 2023-08-16 | 0.57 | $0.58 | — |
| 2023-08-15 | 0.57 | $0.58 | 24893 |
| 2023-08-14 | 0.57 | $0.58 | 8440 |
| 2023-08-11 | 0.57 | $0.58 | 215084 |
| 2023-08-10 | 0.57 | $0.58 | 185507 |
| 2023-08-09 | 0.57 | $0.58 | 257399 |
| 2023-08-08 | 0.57 | $0.58 | 15778 |
| 2023-08-07 | 0.56 | $0.58 | 81000 |
| 2023-08-04 | 0.56 | $0.58 | 39445 |
| 2023-08-03 | 0.56 | $0.58 | — |
| 2023-08-02 | 0.57 | $0.58 | 25515 |
| 2023-08-01 | 0.56 | $0.58 | 27642 |
| 2023-07-31 | 0.55 | $0.58 | 104277 |
| 2023-07-28 | 0.54 | $0.58 | 498838 |
| 2023-07-27 | 0.53 | $0.58 | 235081 |
| 2023-07-26 | 0.52 | $0.58 | 306404 |
| 2023-07-25 | 0.51 | $0.58 | 3096 |
| 2023-07-24 | 0.50 | $0.58 | 200000 |
| 2023-07-21 | 0.49 | $0.55 | — |
| 2023-07-20 | 0.49 | $0.55 | 279352 |
| 2023-07-19 | 0.48 | $0.55 | 466655 |
| 2023-07-18 | 0.48 | $0.55 | — |
| 2023-07-17 | 0.47 | $0.55 | — |
| 2023-07-14 | 0.46 | $0.55 | 260274 |
| 2023-07-13 | 0.46 | $0.55 | 97964 |
| 2023-07-12 | 0.45 | $0.55 | 376188 |
| 2023-07-11 | 0.44 | $0.55 | 25577 |
| 2023-07-10 | 0.44 | $0.55 | 169587 |
| 2023-07-07 | 0.43 | $0.58 | 3.3M |
| 2023-07-06 | 0.43 | $0.75 | 6.7M |
| 2023-07-05 | 0.41 | $0.38 | 100000 |
| 2023-07-04 | 0.41 | $0.38 | 531035 |
| 2023-07-03 | 0.42 | $0.40 | 296049 |
| 2023-06-30 | 0.42 | $0.38 | 901500 |
| 2023-06-29 | 0.43 | $0.38 | 50050 |
| 2023-06-28 | 0.43 | $0.38 | 981987 |
| 2023-06-27 | 0.44 | $0.38 | 521114 |
| 2023-06-26 | 0.44 | $0.40 | 253653 |
| 2023-06-23 | 0.45 | $0.43 | 505115 |
| 2023-06-22 | 0.46 | $0.43 | 124578 |
| 2023-06-21 | 0.46 | $0.43 | 20000 |
| 2023-06-20 | 0.47 | $0.43 | 100000 |
| 2023-06-19 | 0.48 | $0.43 | 22956 |
| 2023-06-16 | 0.48 | $0.43 | — |
| 2023-06-15 | 0.49 | $0.43 | — |
| 2023-06-14 | 0.49 | $0.43 | 1.3M |
| 2023-06-13 | 0.50 | $0.43 | 1.4M |
| 2023-06-12 | 0.51 | $0.43 | 751137 |
| 2023-06-09 | 0.51 | $0.45 | — |
| 2023-06-08 | 0.52 | $0.45 | 80693 |
| 2023-06-07 | 0.53 | $0.45 | 43291 |
| 2023-06-06 | 0.53 | $0.45 | — |
| 2023-06-05 | 0.54 | $0.45 | 547114 |
| 2023-06-02 | 0.54 | $0.48 | 17500 |
| 2023-06-01 | 0.55 | $0.48 | 633620 |
| 2023-05-31 | 0.55 | $0.48 | 400000 |
| 2023-05-30 | 0.56 | $0.53 | 600000 |
| 2023-05-26 | 0.56 | $0.55 | — |
| 2023-05-25 | 0.56 | $0.55 | — |
| 2023-05-24 | 0.56 | $0.55 | — |
| 2023-05-23 | 0.56 | $0.55 | 109866 |
| 2023-05-22 | 0.55 | $0.55 | 1.1M |
| 2023-05-19 | 0.55 | $0.55 | 88909 |
| 2023-05-18 | 0.55 | $0.55 | 331978 |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | 26515 |
| 2023-05-15 | 0.55 | $0.55 | 174682 |
| 2023-05-12 | 0.54 | $0.55 | 1.4M |
| 2023-05-11 | 0.54 | $0.58 | 65714 |
| 2023-05-10 | 0.54 | $0.58 | — |
| 2023-05-09 | 0.53 | $0.58 | 206746 |
| 2023-05-05 | 0.53 | $0.58 | 119122 |
| 2023-05-04 | 0.52 | $0.58 | 413497 |
| 2023-05-03 | 0.52 | $0.58 | 35000 |
| 2023-05-02 | 0.51 | $0.58 | 88128 |
| 2023-04-28 | 0.51 | $0.58 | 362960 |
| 2023-04-27 | 0.50 | $0.53 | 55833 |
| 2023-04-26 | 0.50 | $0.53 | 118450 |
| 2023-04-25 | 0.50 | $0.53 | 27376 |
| 2023-04-24 | 0.49 | $0.53 | 51445 |
| 2023-04-21 | 0.49 | $0.53 | 204755 |
| 2023-04-20 | 0.49 | $0.53 | — |
| 2023-04-19 | 0.49 | $0.53 | 93209 |
| 2023-04-18 | 0.48 | $0.53 | 773230 |
| 2023-04-17 | 0.48 | $0.53 | 1.0M |
| 2023-04-14 | 0.48 | $0.50 | 53375 |
| 2023-04-13 | 0.48 | $0.50 | 739401 |
| 2023-04-12 | 0.48 | $0.48 | 6443 |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.49 | $0.48 | 800000 |
| 2023-04-05 | 0.49 | $0.48 | 130661 |
| 2023-04-04 | 0.50 | $0.48 | 209484 |
| 2023-04-03 | 0.51 | $0.48 | 61204 |
| 2023-03-31 | 0.51 | $0.48 | 370585 |
| 2023-03-30 | 0.52 | $0.48 | 454765 |
| 2023-03-29 | 0.52 | $0.48 | 72125 |
| 2023-03-28 | 0.52 | $0.48 | 20000 |
| 2023-03-27 | 0.52 | $0.48 | 1500 |
| 2023-03-24 | 0.52 | $0.48 | — |
| 2023-03-23 | 0.53 | $0.48 | 81199 |
| 2023-03-22 | 0.53 | $0.48 | 60729 |
| 2023-03-21 | 0.53 | $0.48 | 170801 |
| 2023-03-20 | 0.53 | $0.48 | 65000 |
| 2023-03-17 | 0.53 | $0.48 | 1.3M |
| 2023-03-16 | 0.52 | $0.48 | 1.0M |
| 2023-03-15 | 0.52 | $0.50 | 1000000 |
| 2023-03-14 | 0.52 | $0.50 | 8.5M |
| 2023-03-13 | 0.52 | $0.50 | 1.1M |
| 2023-03-10 | 0.52 | $0.60 | 66643 |
| 2023-03-09 | 0.52 | $0.60 | 2.9M |
| 2023-03-08 | 0.52 | $0.65 | 769827 |
| 2023-03-07 | 0.51 | $0.60 | 409210 |
| 2023-03-06 | 0.51 | $0.60 | 15500 |
| 2023-03-03 | 0.50 | $0.60 | 4.0M |
| 2023-03-02 | 0.50 | $0.50 | 2.1M |
| 2023-03-01 | 0.50 | $0.50 | 459995 |
| 2023-02-28 | 0.50 | $0.50 | 1000 |
| 2023-02-27 | 0.49 | $0.50 | 125472 |
| 2023-02-24 | 0.49 | $0.50 | 1824 |
| 2023-02-23 | 0.49 | $0.50 | 119673 |
| 2023-02-22 | 0.49 | $0.50 | 500000 |
| 2023-02-21 | 0.49 | $0.45 | 16589 |
| 2023-02-20 | 0.49 | $0.45 | 304618 |
| 2023-02-17 | 0.49 | $0.45 | 697531 |
| 2023-02-16 | 0.49 | $0.48 | 821820 |
| 2023-02-15 | 0.49 | $0.50 | 249519 |
| 2023-02-14 | 0.49 | $0.50 | — |
| 2023-02-13 | 0.49 | $0.50 | 153521 |
| 2023-02-10 | 0.49 | $0.50 | 542913 |
| 2023-02-09 | 0.49 | $0.55 | 654668 |
| 2023-02-08 | 0.49 | $0.55 | 389765 |
| 2023-02-07 | 0.51 | $0.53 | 119890 |
| 2023-02-06 | 0.53 | $0.53 | 1.0M |
| 2023-02-03 | 0.55 | $0.48 | — |
| 2023-02-02 | 0.57 | $0.48 | 1.9M |
| 2023-02-01 | 0.59 | $0.48 | 804771 |
| 2023-01-31 | 0.61 | $0.48 | 66033 |
| 2023-01-30 | 0.63 | $0.48 | 98561 |
| 2023-01-27 | 0.64 | $0.48 | 36113 |
| 2023-01-26 | 0.66 | $0.48 | 56076 |
| 2023-01-25 | 0.68 | $0.48 | 161957 |
| 2023-01-24 | 0.70 | $0.48 | 3.5M |
| 2023-01-23 | 0.71 | $0.48 | 2.3M |
| 2023-01-20 | 0.73 | $0.48 | 44971 |
| 2023-01-19 | 0.75 | $0.48 | 70000 |
| 2023-01-18 | 0.77 | $0.48 | 4.6M |
| 2023-01-17 | 0.79 | $0.50 | 444012 |
| 2023-01-16 | 0.80 | $0.50 | 1.7M |
| 2023-01-13 | 0.82 | $0.55 | 410520 |
| 2023-01-12 | 0.83 | $0.55 | 7.6M |
| 2023-01-11 | 0.84 | $0.90 | 23102 |
| 2023-01-10 | 0.84 | $0.90 | 21000 |
| 2023-01-09 | 0.83 | $0.90 | 408424 |
| 2023-01-06 | 0.82 | $0.90 | 2717 |
| 2023-01-05 | 0.82 | $0.90 | 509695 |
| 2023-01-04 | 0.81 | $0.85 | 1.6M |
| 2023-01-03 | 0.80 | $0.80 | 418815 |
| 2022-12-30 | 0.80 | $0.80 | 8400 |
| 2022-12-29 | 0.80 | $0.80 | 375000 |
| 2022-12-28 | 0.80 | $0.85 | 125441 |
| 2022-12-23 | 0.80 | $0.83 | 1000000 |
| 2022-12-22 | 0.80 | $0.85 | 32709 |
| 2022-12-21 | 0.80 | $0.85 | 90107 |
| 2022-12-20 | 0.79 | $0.85 | 2609 |
| 2022-12-19 | 0.78 | $0.85 | 503039 |
| 2022-12-16 | 0.78 | $0.80 | — |
| 2022-12-15 | 0.77 | $0.80 | 679760 |
| 2022-12-14 | 0.76 | $0.80 | 2717 |
| 2022-12-13 | 0.76 | $0.80 | 350854 |
| 2022-12-12 | 0.75 | $0.80 | 629835 |
| 2022-12-09 | 0.74 | $0.78 | — |
| 2022-12-08 | 0.73 | $0.78 | 1.6M |
| 2022-12-07 | 0.73 | $0.78 | 10000 |
| 2022-12-06 | 0.72 | $0.78 | 62974 |
| 2022-12-05 | 0.72 | $0.75 | 1926 |
| 2022-12-02 | 0.71 | $0.75 | 146070 |
| 2022-12-01 | 0.71 | $0.75 | 2.5M |
| 2022-11-30 | 0.71 | $0.80 | 29575 |
| 2022-11-29 | 0.71 | $0.80 | 69767 |
| 2022-11-28 | 0.71 | $0.83 | 1.4M |
| 2022-11-25 | 0.70 | $0.83 | 1.0M |
| 2022-11-24 | 0.70 | $0.75 | 4.0M |
| 2022-11-23 | 0.70 | $0.75 | 1.7M |
| 2022-11-22 | 0.70 | $0.73 | 750408 |
| 2022-11-21 | 0.70 | $0.68 | 336125 |
| 2022-11-18 | 0.70 | $0.68 | 1.3M |
| 2022-11-17 | 0.71 | $0.68 | 464002 |
| 2022-11-16 | 0.71 | $0.68 | 2.6M |
| 2022-11-15 | 0.72 | $0.68 | 3.1M |
| 2022-11-14 | 0.72 | $0.63 | 2.4M |
| 2022-11-11 | 0.73 | $0.63 | 1.6M |
| 2022-11-10 | 0.73 | $0.65 | 630482 |
| 2022-11-09 | 0.74 | $0.68 | 883137 |
| 2022-11-08 | 0.76 | $0.65 | 116829 |
| 2022-11-07 | 0.78 | $0.65 | 3.2M |
| 2022-11-04 | 0.80 | $0.75 | 24934 |
| 2022-11-03 | 0.82 | $0.75 | — |
| 2022-11-02 | 0.83 | $0.75 | — |
| 2022-11-01 | 0.85 | $0.75 | 165000 |
| 2022-10-31 | 0.86 | $0.75 | 479573 |
| 2022-10-28 | 0.88 | $0.75 | 95000 |
| 2022-10-27 | 0.89 | $0.75 | 181378 |
| 2022-10-26 | 0.91 | $0.75 | 12100 |
| 2022-10-25 | 0.92 | $0.75 | — |
| 2022-10-24 | 0.94 | $0.75 | 1.4M |
| 2022-10-21 | 0.95 | $0.75 | 72147 |
| 2022-10-20 | 0.97 | $0.75 | 53515 |
| 2022-10-19 | 0.98 | $0.75 | — |
| 2022-10-18 | 1.00 | $0.75 | 725000 |
| 2022-10-17 | 1.02 | $0.75 | 1.2M |
| 2022-10-14 | 1.04 | $0.75 | 8.0M |
| 2022-10-13 | 1.06 | $0.85 | 2.8M |
| 2022-10-12 | 1.08 | $1.05 | 2272 |
| 2022-10-11 | 1.10 | $1.05 | 145230 |
| 2022-10-10 | 1.11 | $1.05 | — |
| 2022-10-07 | 1.13 | $1.05 | 320367 |
| 2022-10-06 | 1.14 | $1.05 | 52390 |
| 2022-10-05 | 1.16 | $1.05 | 35000 |
| 2022-10-04 | 1.17 | $1.05 | 100000 |
| 2022-10-03 | 1.19 | $1.05 | 144661 |
| 2022-09-30 | 1.20 | $1.05 | 1800 |
| 2022-09-29 | 1.22 | $1.05 | 124218 |
| 2022-09-28 | 1.23 | $1.05 | 3766 |
| 2022-09-27 | 1.25 | $1.05 | 36191 |
| 2022-09-26 | 1.26 | $1.10 | 150000 |
| 2022-09-23 | 1.28 | $1.05 | 139878 |
| 2022-09-22 | 1.29 | $1.10 | 10000 |
| 2022-09-21 | 1.30 | $1.10 | 50000 |
| 2022-09-20 | 1.32 | $1.10 | 468445 |
| 2022-09-16 | 1.33 | $1.20 | — |
| 2022-09-15 | 1.34 | $1.20 | 1234 |
| 2022-09-14 | 1.34 | $1.20 | 350000 |
| 2022-09-13 | 1.35 | $1.35 | 3522 |
| 2022-09-12 | 1.35 | $1.35 | — |
| 2022-09-09 | 1.35 | $1.35 | — |
| 2022-09-08 | 1.35 | $1.35 | 41597 |
| 2022-09-07 | 1.34 | $1.35 | — |
| 2022-09-06 | 1.34 | $1.35 | 93557 |
| 2022-09-05 | 1.33 | $1.35 | 47807 |
| 2022-09-02 | 1.33 | $1.35 | 1.6M |
| 2022-09-01 | 1.32 | $1.35 | 28926 |
| 2022-08-31 | 1.32 | $1.35 | 97681 |
| 2022-08-30 | 1.31 | $1.35 | 180176 |
| 2022-08-26 | 1.30 | $1.35 | — |
| 2022-08-25 | 1.29 | $1.35 | 2067 |
| 2022-08-24 | 1.28 | $1.35 | 289021 |
| 2022-08-23 | 1.26 | $1.35 | — |
| 2022-08-22 | 1.25 | $1.35 | 13245 |
| 2022-08-19 | 1.24 | $1.35 | 225000 |
| 2022-08-18 | 1.23 | $1.35 | 376392 |
| 2022-08-17 | 1.21 | $1.35 | — |
| 2022-08-16 | 1.20 | $1.35 | — |
| 2022-08-15 | 1.19 | $1.35 | 99510 |
| 2022-08-12 | 1.18 | $1.40 | 389386 |
| 2022-08-11 | 1.16 | $1.25 | 8000 |
| 2022-08-10 | 1.15 | $1.25 | — |
| 2022-08-09 | 1.15 | $1.25 | — |
| 2022-08-08 | 1.15 | $1.25 | — |
| 2022-08-05 | 1.16 | $1.25 | 10000 |
| 2022-08-04 | 1.16 | $1.25 | 16503 |
| 2022-08-03 | 1.17 | $1.25 | 152471 |
| 2022-08-02 | 1.17 | $1.15 | 150000 |
| 2022-08-01 | 1.18 | $1.15 | 18346 |
| 2022-07-29 | 1.19 | $1.15 | 282259 |
| 2022-07-28 | 1.19 | $1.10 | 823 |
| 2022-07-27 | 1.20 | $1.10 | 1884 |
| 2022-07-26 | 1.21 | $1.10 | 734186 |
| 2022-07-25 | 1.21 | $1.10 | 347363 |
| 2022-07-22 | 1.22 | $1.10 | 150000 |
| 2022-07-21 | 1.23 | $1.10 | 59227 |
| 2022-07-20 | 1.24 | $1.10 | 13313 |
| 2022-07-19 | 1.24 | $1.10 | 37000 |
| 2022-07-18 | 1.25 | $1.10 | 115486 |
| 2022-07-15 | 1.26 | $1.05 | 486828 |
| 2022-07-14 | 1.27 | $1.15 | 37000 |
| 2022-07-13 | 1.27 | $1.15 | 1.8M |
| 2022-07-12 | 1.28 | $1.35 | 415061 |
| 2022-07-11 | 1.27 | $1.35 | 4609 |
| 2022-07-08 | 1.27 | $1.35 | 29236 |
| 2022-07-07 | 1.27 | $1.35 | 128172 |
| 2022-07-06 | 1.27 | $1.30 | 150000 |
| 2022-07-05 | 1.27 | $1.30 | 314 |
| 2022-07-04 | 1.28 | $1.30 | 156082 |
| 2022-07-01 | 1.28 | $1.25 | 50000 |
| 2022-06-30 | 1.29 | $1.25 | — |
| 2022-06-29 | 1.30 | $1.25 | 72029 |
| 2022-06-28 | 1.31 | $1.25 | — |
| 2022-06-27 | 1.32 | $1.25 | 43022 |
| 2022-06-24 | 1.33 | $1.25 | 386 |
| 2022-06-23 | 1.34 | $1.25 | 66965 |
| 2022-06-22 | 1.35 | $1.25 | 10815 |
| 2022-06-21 | 1.35 | $1.25 | 60908 |
| 2022-06-20 | 1.36 | $1.25 | 71114 |
| 2022-06-17 | 1.36 | $1.25 | 94462 |
| 2022-06-16 | 1.37 | $1.25 | 674181 |
| 2022-06-15 | 1.38 | $1.25 | 106944 |
| 2022-06-14 | 1.39 | $1.25 | 695313 |
| 2022-06-13 | 1.40 | $1.25 | 377301 |
| 2022-06-10 | 1.41 | $1.30 | 464301 |
| 2022-06-09 | 1.42 | $1.40 | 250000 |
| 2022-06-08 | 1.42 | $1.40 | 70863 |
| 2022-06-07 | 1.42 | $1.40 | 114924 |
| 2022-06-06 | 1.42 | $1.40 | 102819 |
| 2022-06-01 | 1.43 | $1.40 | 7089 |
| 2022-05-31 | 1.44 | $1.45 | — |
| 2022-05-30 | 1.46 | $1.45 | 100000 |
| 2022-05-27 | 1.47 | $1.45 | 50916 |
| 2022-05-26 | 1.48 | $1.45 | 684495 |
| 2022-05-25 | 1.49 | $1.45 | 1.2M |
| 2022-05-24 | 1.51 | $1.35 | 435742 |
| 2022-05-23 | 1.53 | $1.38 | 607343 |
| 2022-05-20 | 1.56 | $1.38 | 84019 |
| 2022-05-19 | 1.57 | $1.38 | 2526 |
| 2022-05-18 | 1.58 | $1.43 | — |
| 2022-05-17 | 1.58 | $1.43 | 173300 |
| 2022-05-16 | 1.59 | $1.45 | 60143 |
| 2022-05-13 | 1.59 | $1.45 | 20201 |
| 2022-05-12 | 1.59 | $1.45 | — |
| 2022-05-11 | 1.58 | $1.45 | 459253 |
| 2022-05-10 | 1.58 | $1.40 | 26478 |
| 2022-05-09 | 1.58 | $1.40 | 428752 |
| 2022-05-06 | 1.58 | $1.50 | 536700 |
| 2022-05-05 | 1.57 | $1.60 | 10252 |
| 2022-05-04 | 1.55 | $1.60 | 791290 |
| 2022-05-03 | 1.53 | $1.75 | 124847 |
| 2022-04-29 | 1.51 | $1.65 | 100138 |
| 2022-04-28 | 1.49 | $1.75 | 97142 |
| 2022-04-27 | 1.46 | $1.60 | 506238 |
| 2022-04-26 | 1.44 | $1.80 | 146414 |
| 2022-04-25 | 1.41 | $1.80 | 1.0M |
| 2022-04-22 | 1.39 | $1.85 | 1.2M |
| 2022-04-21 | 1.36 | $1.65 | 1.1M |
| 2022-04-20 | 1.34 | $1.55 | 76295 |
| 2022-04-19 | 1.32 | $1.55 | 25871 |
| 2022-04-14 | 1.30 | $1.55 | 1.1M |
| 2022-04-13 | 1.29 | $1.40 | 1.1M |
| 2022-04-12 | 1.28 | $1.40 | 279105 |
| 2022-04-11 | 1.28 | $1.40 | 296287 |
| 2022-04-08 | 1.27 | $1.40 | 408701 |
| 2022-04-07 | 1.26 | $1.40 | 43433 |
| 2022-04-06 | 1.25 | $1.40 | 2.7M |
| 2022-04-05 | 1.24 | $1.20 | 287731 |
| 2022-04-04 | 1.24 | $1.25 | 3.0M |
| 2022-04-01 | 1.25 | $1.25 | 375000 |
| 2022-03-31 | 1.26 | $1.25 | 2900 |
| 2022-03-30 | 1.26 | $1.25 | 128401 |
| 2022-03-29 | 1.27 | $1.30 | 3.4M |
| 2022-03-28 | 1.28 | $1.20 | 11100 |
| 2022-03-25 | 1.29 | $1.20 | 367692 |
| 2022-03-24 | 1.30 | $1.30 | 51055 |
| 2022-03-23 | 1.31 | $1.30 | 186440 |
| 2022-03-22 | 1.32 | $1.23 | 331197 |
| 2022-03-21 | 1.33 | $1.20 | 87829 |
| 2022-03-18 | 1.35 | $1.20 | 109755 |
| 2022-03-17 | 1.36 | $1.20 | 300000 |
| 2022-03-16 | 1.38 | $1.30 | 300000 |
| 2022-03-15 | 1.39 | $1.30 | 222744 |
| 2022-03-14 | 1.40 | $1.30 | 240726 |
| 2022-03-11 | 1.41 | $1.20 | 552042 |
| 2022-03-10 | 1.42 | $1.20 | 397991 |
| 2022-03-09 | 1.44 | $1.20 | 711160 |
| 2022-03-08 | 1.45 | $1.20 | 379056 |
| 2022-03-07 | 1.47 | $1.40 | 1.9M |
| 2022-03-04 | 1.47 | $1.40 | 550000 |
| 2022-03-03 | 1.48 | $1.40 | 220126 |
| 2022-03-02 | 1.49 | $1.40 | 1.2M |
| 2022-03-01 | 1.49 | $1.40 | 769498 |
| 2022-02-28 | 1.50 | $1.45 | 945866 |
| 2022-02-25 | 1.50 | $1.45 | 56133 |
| 2022-02-24 | 1.51 | $1.45 | 102126 |
| 2022-02-23 | 1.51 | $1.50 | 301012 |
| 2022-02-22 | 1.52 | $1.50 | 217964 |
| 2022-02-21 | 1.52 | $1.50 | 623411 |
| 2022-02-18 | 1.53 | $1.50 | 109529 |
| 2022-02-17 | 1.54 | $1.50 | 44899 |
| 2022-02-16 | 1.55 | $1.50 | 9950 |
| 2022-02-15 | 1.56 | $1.50 | 95665 |
| 2022-02-14 | 1.56 | $1.50 | 141979 |
| 2022-02-11 | 1.57 | $1.50 | 500993 |
| 2022-02-10 | 1.59 | $1.50 | 113063 |
| 2022-02-09 | 1.60 | $1.50 | 6051 |
| 2022-02-08 | 1.62 | $1.50 | — |
| 2022-02-07 | 1.64 | $1.50 | 98500 |
| 2022-02-04 | 1.65 | $1.50 | 263005 |
| 2022-02-03 | 1.67 | $1.55 | 60000 |
| 2022-02-02 | 1.67 | $1.50 | 1.2M |
| 2022-02-01 | 1.66 | $1.55 | 57357 |
| 2022-01-31 | 1.65 | $1.55 | 129 |
| 2022-01-28 | 1.64 | $1.55 | 8521 |
| 2022-01-27 | 1.64 | $1.55 | 82828 |
| 2022-01-26 | 1.63 | $1.60 | 24000 |
| 2022-01-25 | 1.62 | $1.60 | 2.0M |
| 2022-01-24 | 1.60 | $1.55 | 1.3M |
| 2022-01-21 | 1.59 | $1.70 | — |
| 2022-01-20 | 1.58 | $1.70 | 267324 |
| 2022-01-19 | 1.56 | $1.70 | 267384 |
| 2022-01-18 | 1.54 | $1.65 | 154591 |
| 2022-01-17 | 1.53 | $1.65 | 1.9M |
| 2022-01-14 | 1.52 | $1.85 | 132266 |
| 2022-01-13 | 1.49 | $1.80 | 421579 |
| 2022-01-12 | 1.47 | $1.90 | 534000 |
| 2022-01-11 | 1.44 | $1.80 | 65250 |
| 2022-01-10 | 1.42 | $1.80 | 742139 |
| 2022-01-07 | 1.40 | $1.90 | 3.9M |
| 2022-01-06 | 1.37 | $1.40 | 166283 |
| 2022-01-05 | 1.37 | $1.40 | 136468 |
| 2022-01-04 | 1.37 | $1.40 | 33906 |
| 2021-12-31 | 1.37 | $1.35 | 190349 |
| 2021-12-30 | 1.38 | $1.40 | 32656 |
| 2021-12-29 | 1.38 | $1.40 | 106691 |
| 2021-12-24 | 1.39 | $1.35 | 3705 |
| 2021-12-23 | 1.40 | $1.35 | 167025 |
| 2021-12-22 | 1.41 | $1.35 | 104194 |
| 2021-12-21 | 1.42 | $1.35 | 817125 |
| 2021-12-20 | 1.43 | $1.35 | 486918 |
| 2021-12-17 | 1.44 | $1.43 | 252012 |
| 2021-12-16 | 1.45 | $1.40 | 50 |
| 2021-12-15 | 1.45 | $1.40 | 536190 |
| 2021-12-14 | 1.46 | $1.35 | 114196 |
| 2021-12-13 | 1.47 | $1.35 | 360027 |
| 2021-12-10 | 1.48 | $1.30 | 60708 |
| 2021-12-09 | 1.49 | $1.35 | 188160 |
| 2021-12-08 | 1.50 | $1.35 | 166158 |
| 2021-12-07 | 1.50 | $1.40 | 133312 |
| 2021-12-06 | 1.50 | $1.40 | 49915 |
| 2021-12-03 | 1.50 | $1.40 | 88143 |
| 2021-12-02 | 1.50 | $1.45 | 245217 |
| 2021-12-01 | 1.50 | $1.45 | 170348 |
| 2021-11-30 | 1.50 | $1.45 | 820000 |
| 2021-11-29 | 1.50 | $1.55 | 92000 |
| 2021-11-26 | 1.50 | $1.55 | 336164 |
| 2021-11-25 | 1.50 | $1.55 | 24400 |
| 2021-11-24 | 1.49 | $1.55 | 100000 |
| 2021-11-23 | 1.49 | $1.55 | 504126 |
| 2021-11-22 | 1.50 | $1.55 | 316984 |
| 2021-11-19 | 1.51 | $1.55 | 597144 |
| 2021-11-18 | 1.52 | $1.55 | 127897 |
| 2021-11-17 | 1.53 | $1.55 | 38669 |
| 2021-11-16 | 1.54 | $1.55 | 564293 |
| 2021-11-15 | 1.55 | $1.53 | 489066 |
| 2021-11-12 | 1.57 | $1.50 | 178928 |
| 2021-11-11 | 1.59 | $1.50 | 2.3M |
| 2021-11-10 | 1.62 | $1.40 | 316105 |
| 2021-11-09 | 1.65 | $1.40 | 526714 |
| 2021-11-08 | 1.69 | $1.38 | 677880 |
| 2021-11-05 | 1.72 | $1.38 | 2.6M |
| 2021-11-04 | 1.76 | $1.45 | 593642 |
| 2021-11-03 | 1.79 | $1.50 | 329006 |
| 2021-11-02 | 1.82 | $1.50 | 293901 |
| 2021-11-01 | 1.85 | $1.50 | 356874 |
| 2021-10-29 | 1.88 | $1.50 | 465814 |
| 2021-10-28 | 1.91 | $1.50 | 1.3M |
| 2021-10-27 | 1.94 | $1.55 | 900215 |
| 2021-10-26 | 1.97 | $1.68 | 522862 |
| 2021-10-25 | 1.99 | $1.75 | 390435 |
| 2021-10-22 | 2.00 | $1.75 | 120155 |
| 2021-10-21 | 2.02 | $1.75 | 149216 |
| 2021-10-20 | 2.03 | $1.75 | 1.1M |
| 2021-10-19 | 2.04 | $1.80 | 237541 |
| 2021-10-18 | 2.04 | $1.80 | 7.6M |
| 2021-10-15 | 2.05 | $2.05 | 2.0M |
| 2021-10-14 | 2.05 | $2.05 | 691047 |
| 2021-10-13 | 2.05 | $2.05 | 38815 |
| 2021-10-12 | 2.05 | $2.05 | 10 |
| 2021-10-11 | 2.04 | $2.10 | 688333 |
| 2021-10-08 | 2.04 | $2.10 | 223451 |
| 2021-10-07 | 2.04 | $2.10 | 644658 |
| 2021-10-06 | 2.04 | $2.10 | 335686 |
| 2021-10-05 | 2.03 | $2.10 | 25819 |
| 2021-10-04 | 2.03 | $2.10 | 234479 |
| 2021-10-01 | 2.03 | $2.10 | 142836 |
| 2021-09-30 | 2.03 | $2.10 | 516056 |
| 2021-09-29 | 2.02 | $2.10 | 92300 |
| 2021-09-28 | 2.02 | $2.10 | 1.3M |
| 2021-09-27 | 2.01 | $1.95 | 135697 |
| 2021-09-24 | 2.01 | $2.05 | 2.3M |
| 2021-09-23 | 2.01 | $1.95 | 212817 |
| 2021-09-22 | 2.02 | $1.95 | 317257 |
| 2021-09-21 | 2.02 | $1.95 | 1.1M |
| 2021-09-20 | 2.03 | $2.00 | 370740 |
| 2021-09-17 | 2.03 | $2.00 | — |
| 2021-09-16 | 2.04 | $2.00 | 156291 |
| 2021-09-15 | 2.04 | $2.00 | 351527 |
| 2021-09-14 | 2.05 | $2.00 | 2.1M |
| 2021-09-13 | 2.05 | $2.05 | — |
| 2021-09-10 | 2.06 | $2.05 | 6346 |
| 2021-09-09 | 2.06 | $2.05 | 638754 |
| 2021-09-08 | 2.06 | $2.05 | 134207 |
| 2021-09-07 | 2.06 | $2.05 | 2.0M |
| 2021-09-06 | 2.07 | $2.05 | 1.0M |
| 2021-09-03 | 2.07 | $2.05 | 153918 |
| 2021-09-02 | 2.07 | $2.00 | 134347 |
| 2021-09-01 | 2.08 | $2.00 | 192440 |
| 2021-08-31 | 2.08 | $2.00 | 1.0M |
| 2021-08-27 | 2.09 | $1.95 | 685916 |
| 2021-08-26 | 2.09 | $2.05 | — |
| 2021-08-25 | 2.09 | $2.05 | 43475 |
| 2021-08-24 | 2.09 | $2.05 | 380812 |
| 2021-08-23 | 2.09 | $2.10 | 127103 |
| 2021-08-20 | 2.09 | $2.10 | 196086 |
| 2021-08-19 | 2.09 | $2.10 | 282708 |
| 2021-08-18 | 2.08 | $2.10 | 208179 |
| 2021-08-17 | 2.09 | $2.10 | 26414 |
| 2021-08-16 | 2.09 | $2.10 | 9123 |
| 2021-08-13 | 2.10 | $2.10 | 285658 |
| 2021-08-12 | 2.11 | $2.10 | 400608 |
| 2021-08-11 | 2.14 | $2.10 | 169783 |
| 2021-08-10 | 2.16 | $2.10 | 207275 |
| 2021-08-09 | 2.19 | $2.10 | 868329 |
| 2021-08-06 | 2.20 | $2.10 | 200000 |
| 2021-08-05 | 2.21 | $2.10 | 2.8M |
| 2021-08-04 | 2.22 | $2.10 | 64500 |
| 2021-08-03 | 2.23 | $2.10 | 405804 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-31
Close Price
$0.06
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.62
Maximum
2.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.06 | $0.06 | 1.5M |
| 2026-07-30 | 0.06 | $0.06 | 5.7M |
| 2026-07-29 | 0.06 | $0.06 | 3.1M |
| 2026-07-28 | 0.06 | $0.06 | 4.6M |
| 2026-07-27 | 0.06 | $0.06 | 4.2M |
| 2026-07-24 | 0.06 | $0.06 | 3.7M |
| 2026-07-23 | 0.06 | $0.07 | 11.0M |
| 2026-07-22 | 0.06 | $0.07 | 1.2M |
| 2026-07-21 | 0.06 | $0.07 | — |
| 2026-07-20 | 0.06 | $0.07 | 284490 |
| 2026-07-17 | 0.06 | $0.07 | 8.2M |
| 2026-07-16 | 0.06 | $0.07 | 34.5M |
| 2026-07-15 | 0.06 | $0.07 | 3.3M |
| 2026-07-14 | 0.06 | $0.07 | 9.7M |
| 2026-07-13 | 0.06 | $0.07 | — |
| 2026-07-10 | 0.06 | $0.07 | 1.6M |
| 2026-07-09 | 0.06 | $0.07 | 401842 |
| 2026-07-08 | 0.06 | $0.06 | 8276 |
| 2026-07-07 | 0.06 | $0.06 | 24209 |
| 2026-07-06 | 0.06 | $0.06 | 575251 |
| 2026-07-03 | 0.06 | $0.06 | 5.9M |
| 2026-07-02 | 0.06 | $0.06 | 144570 |
| 2026-07-01 | 0.06 | $0.06 | 1.0M |
| 2026-06-30 | 0.06 | $0.06 | 500639 |
| 2026-06-29 | 0.06 | $0.06 | 9302 |
| 2026-06-26 | 0.06 | $0.06 | 22380 |
| 2026-06-25 | 0.06 | $0.06 | 5.7M |
| 2026-06-24 | 0.05 | $0.06 | 1.1M |
| 2026-06-23 | 0.05 | $0.06 | 6.6M |
| 2026-06-22 | 0.05 | $0.06 | 1.7M |
| 2026-06-19 | 0.05 | $0.06 | 1.8M |
| 2026-06-18 | 0.05 | $0.06 | 5.4M |
| 2026-06-17 | 0.05 | $0.06 | 175003 |
| 2026-06-16 | 0.05 | $0.06 | 2.2M |
| 2026-06-15 | 0.05 | $0.06 | 2.2M |
| 2026-06-12 | 0.05 | $0.06 | 410867 |
| 2026-06-11 | 0.05 | $0.06 | 858332 |
| 2026-06-10 | 0.05 | $0.06 | 1.0M |
| 2026-06-09 | 0.05 | $0.06 | 2.4M |
| 2026-06-08 | 0.05 | $0.06 | 4.2M |
| 2026-06-05 | 0.04 | $0.06 | 4.4M |
| 2026-06-04 | 0.04 | $0.06 | 149.6M |
| 2026-06-03 | 0.04 | $0.04 | 2.7M |
| 2026-06-02 | 0.04 | $0.04 | 3.0M |
| 2026-06-01 | 0.04 | $0.04 | 1.7M |
| 2026-05-29 | 0.04 | $0.04 | 4.4M |
| 2026-05-28 | 0.04 | $0.04 | 26.1M |
| 2026-05-27 | 0.04 | $0.05 | 31.2M |
| 2026-05-26 | 0.04 | $0.04 | 77014 |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | 65096 |
| 2026-05-20 | 0.04 | $0.04 | 6.0M |
| 2026-05-19 | 0.04 | $0.05 | 14514 |
| 2026-05-18 | 0.04 | $0.05 | 2.1M |
| 2026-05-15 | 0.04 | $0.05 | 11.3M |
| 2026-05-14 | 0.04 | $0.05 | 19.5M |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 125260 |
| 2026-05-11 | 0.04 | $0.04 | 1.7M |
| 2026-05-08 | 0.04 | $0.04 | 193257 |
| 2026-05-07 | 0.04 | $0.04 | 1.9M |
| 2026-05-06 | 0.04 | $0.04 | 895590 |
| 2026-05-05 | 0.04 | $0.04 | 7.0M |
| 2026-05-01 | 0.04 | $0.04 | 9.9M |
| 2026-04-30 | 0.04 | $0.04 | 286666 |
| 2026-04-29 | 0.04 | $0.04 | 84466 |
| 2026-04-28 | 0.04 | $0.04 | 1.6M |
| 2026-04-27 | 0.04 | $0.04 | 684755 |
| 2026-04-24 | 0.04 | $0.04 | 4.9M |
| 2026-04-23 | 0.05 | $0.04 | 20000 |
| 2026-04-22 | 0.05 | $0.04 | 3.3M |
| 2026-04-21 | 0.05 | $0.04 | 1.2M |
| 2026-04-20 | 0.05 | $0.04 | 3.0M |
| 2026-04-17 | 0.05 | $0.04 | 10.3M |
| 2026-04-16 | 0.05 | $0.04 | 19.0M |
| 2026-04-15 | 0.05 | $0.04 | 9.9M |
| 2026-04-14 | 0.05 | $0.04 | 6.0M |
| 2026-04-13 | 0.05 | $0.04 | 11.1M |
| 2026-04-10 | 0.06 | $0.04 | 1.7M |
| 2026-04-09 | 0.06 | $0.04 | 2.8M |
| 2026-04-08 | 0.06 | $0.04 | 5.1M |
| 2026-04-07 | 0.06 | $0.04 | 3.7M |
| 2026-04-02 | 0.07 | $0.04 | 35.7M |
| 2026-04-01 | 0.07 | $0.04 | 4.3M |
| 2026-03-31 | 0.07 | $0.03 | 18.3M |
| 2026-03-30 | 0.08 | $0.04 | 22.8M |
| 2026-03-27 | 0.08 | $0.05 | 135.2M |
| 2026-03-26 | 0.09 | $0.05 | 10.8M |
| 2026-03-25 | 0.09 | $0.05 | 37.1M |
| 2026-03-24 | 0.10 | $0.04 | 221.8M |
| 2026-03-23 | 0.10 | $0.09 | 1.5M |
| 2026-03-20 | 0.10 | $0.09 | 230718 |
| 2026-03-19 | 0.11 | $0.10 | 1.8M |
| 2026-03-18 | 0.11 | $0.10 | 359015 |
| 2026-03-17 | 0.11 | $0.10 | 2.2M |
| 2026-03-16 | 0.11 | $0.10 | 1.2M |
| 2026-03-13 | 0.11 | $0.10 | 13.3M |
| 2026-03-12 | 0.11 | $0.11 | 853892 |
| 2026-03-11 | 0.11 | $0.11 | 4.4M |
| 2026-03-10 | 0.11 | $0.11 | 4.6M |
| 2026-03-09 | 0.11 | $0.11 | 534902 |
| 2026-03-06 | 0.11 | $0.11 | 6319 |
| 2026-03-05 | 0.11 | $0.11 | 1.6M |
| 2026-03-04 | 0.11 | $0.11 | 295524 |
| 2026-03-03 | 0.11 | $0.11 | 395661 |
| 2026-03-02 | 0.11 | $0.11 | 118939 |
| 2026-02-27 | 0.11 | $0.11 | 2.7M |
| 2026-02-26 | 0.11 | $0.11 | 402916 |
| 2026-02-25 | 0.11 | $0.11 | 342442 |
| 2026-02-24 | 0.11 | $0.11 | 730000 |
| 2026-02-23 | 0.12 | $0.11 | 252874 |
| 2026-02-20 | 0.12 | $0.11 | 1.6M |
| 2026-02-19 | 0.12 | $0.11 | 3.0M |
| 2026-02-18 | 0.12 | $0.11 | 5.0M |
| 2026-02-17 | 0.12 | $0.10 | 1.5M |
| 2026-02-16 | 0.12 | $0.12 | 152745 |
| 2026-02-13 | 0.12 | $0.12 | 915516 |
| 2026-02-12 | 0.12 | $0.12 | 75.5M |
| 2026-02-11 | 0.12 | $0.12 | 3.5M |
| 2026-02-10 | 0.12 | $0.12 | 2.2M |
| 2026-02-09 | 0.12 | $0.12 | 1.3M |
| 2026-02-06 | 0.12 | $0.12 | 524268 |
| 2026-02-05 | 0.12 | $0.12 | 2.1M |
| 2026-02-04 | 0.12 | $0.12 | 925404 |
| 2026-02-03 | 0.12 | $0.12 | 973520 |
| 2026-02-02 | 0.12 | $0.12 | 1.7M |
| 2026-01-30 | 0.12 | $0.12 | 122366 |
| 2026-01-29 | 0.12 | $0.12 | 10.8M |
| 2026-01-28 | 0.12 | $0.13 | 52.7M |
| 2026-01-27 | 0.12 | $0.12 | 7.9M |
| 2026-01-26 | 0.12 | $0.11 | 5.6M |
| 2026-01-23 | 0.12 | $0.11 | 2.5M |
| 2026-01-22 | 0.12 | $0.11 | 4.2M |
| 2026-01-21 | 0.12 | $0.11 | 24.6M |
| 2026-01-20 | 0.12 | $0.11 | 2.1M |
| 2026-01-19 | 0.12 | $0.11 | 46.4M |
| 2026-01-16 | 0.13 | $0.13 | 954877 |
| 2026-01-15 | 0.13 | $0.14 | 2.2M |
| 2026-01-14 | 0.12 | $0.13 | 9888 |
| 2026-01-13 | 0.12 | $0.13 | 17.8M |
| 2026-01-12 | 0.12 | $0.13 | 26.2M |
| 2026-01-09 | 0.12 | $0.13 | 21.4M |
| 2026-01-08 | 0.12 | $0.13 | 666473 |
| 2026-01-07 | 0.12 | $0.13 | 3.9M |
| 2026-01-06 | 0.12 | $0.13 | 120229 |
| 2026-01-05 | 0.12 | $0.13 | 647943 |
| 2026-01-02 | 0.12 | $0.13 | 15.3M |
| 2025-12-31 | 0.11 | $0.11 | 800000 |
| 2025-12-30 | 0.11 | $0.11 | 370788 |
| 2025-12-29 | 0.11 | $0.11 | 1.1M |
| 2025-12-24 | 0.12 | $0.11 | 113.8M |
| 2025-12-23 | 0.12 | $0.11 | 8.5M |
| 2025-12-22 | 0.12 | $0.11 | 61.2M |
| 2025-12-19 | 0.12 | $0.11 | 9.7M |
| 2025-12-18 | 0.12 | $0.11 | 36.2M |
| 2025-12-17 | 0.12 | $0.12 | 17.0M |
| 2025-12-16 | 0.12 | $0.12 | 30.8M |
| 2025-12-15 | 0.12 | $0.12 | 33.9M |
| 2025-12-12 | 0.12 | $0.12 | 24.5M |
| 2025-12-11 | 0.12 | $0.12 | 45.6M |
| 2025-12-10 | 0.12 | $0.13 | 205.3M |
| 2025-12-09 | 0.12 | $0.12 | 30.0M |
| 2025-12-08 | 0.12 | $0.12 | 44.2M |
| 2025-12-05 | 0.12 | $0.11 | 41.2M |
| 2025-12-04 | 0.12 | $0.11 | 99.6M |
| 2025-12-03 | 0.12 | $0.11 | 3.0M |
| 2025-12-02 | 0.12 | $0.12 | 5.0M |
| 2025-12-01 | 0.12 | $0.12 | 3.4M |
| 2025-11-28 | 0.12 | $0.12 | 11.4M |
| 2025-11-27 | 0.12 | $0.12 | 250000 |
| 2025-11-26 | 0.12 | $0.12 | 8000 |
| 2025-11-25 | 0.12 | $0.12 | 1.0M |
| 2025-11-24 | 0.13 | $0.12 | 2.8M |
| 2025-11-21 | 0.13 | $0.12 | 3.6M |
| 2025-11-20 | 0.13 | $0.12 | 15.0M |
| 2025-11-19 | 0.13 | $0.12 | 11.4M |
| 2025-11-18 | 0.13 | $0.12 | 844068 |
| 2025-11-17 | 0.13 | $0.12 | 85.3M |
| 2025-11-14 | 0.13 | $0.13 | 9.3M |
| 2025-11-13 | 0.13 | $0.13 | 200000 |
| 2025-11-12 | 0.13 | $0.13 | 1.6M |
| 2025-11-11 | 0.13 | $0.13 | 11.5M |
| 2025-11-10 | 0.13 | $0.13 | 2.1M |
| 2025-11-07 | 0.13 | $0.13 | 14.4M |
| 2025-11-06 | 0.13 | $0.14 | 25.1M |
| 2025-11-05 | 0.13 | $0.13 | 3.4M |
| 2025-11-04 | 0.13 | $0.13 | 5.9M |
| 2025-11-03 | 0.13 | $0.14 | 28.2M |
| 2025-10-31 | 0.13 | $0.14 | 27.7M |
| 2025-10-30 | 0.13 | $0.13 | 30.0M |
| 2025-10-29 | 0.13 | $0.14 | 48.1M |
| 2025-10-28 | 0.13 | $0.13 | 64.5M |
| 2025-10-27 | 0.13 | $0.13 | 2.5M |
| 2025-10-24 | 0.13 | $0.13 | 50.1M |
| 2025-10-23 | 0.13 | $0.12 | 11.3M |
| 2025-10-22 | 0.13 | $0.12 | 36.1M |
| 2025-10-21 | 0.13 | $0.11 | 20.2M |
| 2025-10-20 | 0.13 | $0.12 | 10.4M |
| 2025-10-17 | 0.13 | $0.12 | 1.5M |
| 2025-10-16 | 0.13 | $0.12 | 23.3M |
| 2025-10-15 | 0.14 | $0.12 | 12.4M |
| 2025-10-14 | 0.14 | $0.12 | 84.2M |
| 2025-10-13 | 0.14 | $0.12 | 15.4M |
| 2025-10-10 | 0.14 | $0.11 | 37.8M |
| 2025-10-09 | 0.15 | $0.12 | 17.9M |
| 2025-10-08 | 0.15 | $0.12 | 13.3M |
| 2025-10-07 | 0.15 | $0.12 | 36.0M |
| 2025-10-06 | 0.16 | $0.14 | 6.0M |
| 2025-10-03 | 0.16 | $0.14 | 20.2M |
| 2025-10-02 | 0.16 | $0.14 | 58.8M |
| 2025-10-01 | 0.16 | $0.13 | 17.2M |
| 2025-09-30 | 0.17 | $0.14 | 4.8M |
| 2025-09-29 | 0.17 | $0.14 | 115802 |
| 2025-09-26 | 0.17 | $0.14 | 6.8M |
| 2025-09-25 | 0.18 | $0.14 | 159983 |
| 2025-09-24 | 0.18 | $0.14 | 7.4M |
| 2025-09-23 | 0.18 | $0.14 | 12.5M |
| 2025-09-22 | 0.19 | $0.14 | 15.1M |
| 2025-09-19 | 0.19 | $0.14 | 24.5M |
| 2025-09-18 | 0.20 | $0.13 | 2.0M |
| 2025-09-17 | 0.21 | $0.13 | 30.7M |
| 2025-09-16 | 0.22 | $0.13 | 10.4M |
| 2025-09-15 | 0.22 | $0.14 | 99.3M |
| 2025-09-12 | 0.23 | $0.18 | 19.3M |
| 2025-09-11 | 0.24 | $0.22 | 3.5M |
| 2025-09-10 | 0.24 | $0.24 | 7.2M |
| 2025-09-09 | 0.24 | $0.26 | 5.0M |
| 2025-09-08 | 0.24 | $0.26 | 2.4M |
| 2025-09-05 | 0.24 | $0.26 | 2.6M |
| 2025-09-04 | 0.24 | $0.28 | 3.6M |
| 2025-09-03 | 0.23 | $0.28 | 338 |
| 2025-09-02 | 0.23 | $0.28 | 618546 |
| 2025-09-01 | 0.22 | $0.28 | 761114 |
| 2025-08-29 | 0.22 | $0.28 | 229079 |
| 2025-08-28 | 0.21 | $0.28 | 1.6M |
| 2025-08-27 | 0.20 | $0.28 | 4.2M |
| 2025-08-26 | 0.20 | $0.28 | 2.3M |
| 2025-08-22 | 0.19 | $0.22 | 10.5M |
| 2025-08-21 | 0.19 | $0.20 | 2.2M |
| 2025-08-20 | 0.18 | $0.20 | 2.5M |
| 2025-08-19 | 0.18 | $0.20 | 4.2M |
| 2025-08-18 | 0.18 | $0.19 | 6.2M |
| 2025-08-15 | 0.18 | $0.18 | 236956 |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | 2.2M |
| 2025-08-12 | 0.18 | $0.18 | 477844 |
| 2025-08-11 | 0.18 | $0.18 | 1.7M |
| 2025-08-08 | 0.18 | $0.18 | 502500 |
| 2025-08-07 | 0.18 | $0.18 | 2.5M |
| 2025-08-06 | 0.18 | $0.18 | 1.1M |
| 2025-08-05 | 0.18 | $0.18 | 2.8M |
| 2025-08-04 | 0.18 | $0.18 | 3.3M |
| 2025-08-01 | 0.18 | $0.18 | 4.0M |
| 2025-07-31 | 0.18 | $0.16 | 1.3M |
| 2025-07-30 | 0.18 | $0.16 | 505579 |
| 2025-07-29 | 0.18 | $0.16 | 606704 |
| 2025-07-28 | 0.19 | $0.16 | — |
| 2025-07-25 | 0.19 | $0.16 | 1.6M |
| 2025-07-24 | 0.19 | $0.16 | 2.8M |
| 2025-07-23 | 0.19 | $0.17 | 3.8M |
| 2025-07-22 | 0.20 | $0.17 | 2.1M |
| 2025-07-21 | 0.20 | $0.17 | 3.2M |
| 2025-07-18 | 0.20 | $0.17 | 3.6M |
| 2025-07-17 | 0.21 | $0.17 | 7.7M |
| 2025-07-16 | 0.21 | $0.19 | 7.4M |
| 2025-07-15 | 0.21 | $0.19 | 208424 |
| 2025-07-14 | 0.21 | $0.19 | 7.1M |
| 2025-07-11 | 0.22 | $0.21 | 549583 |
| 2025-07-10 | 0.22 | $0.21 | 7.9M |
| 2025-07-09 | 0.22 | $0.21 | 2.4M |
| 2025-07-08 | 0.22 | $0.21 | 2.4M |
| 2025-07-07 | 0.22 | $0.23 | 362952 |
| 2025-07-04 | 0.22 | $0.23 | 128089 |
| 2025-07-03 | 0.22 | $0.23 | 486457 |
| 2025-07-02 | 0.22 | $0.23 | 74122 |
| 2025-07-01 | 0.22 | $0.23 | 3.6M |
| 2025-06-30 | 0.22 | $0.25 | 4.0M |
| 2025-06-27 | 0.21 | $0.25 | 1.4M |
| 2025-06-26 | 0.21 | $0.25 | 1.7M |
| 2025-06-25 | 0.21 | $0.26 | 1.9M |
| 2025-06-24 | 0.20 | $0.26 | 13.8M |
| 2025-06-23 | 0.20 | $0.23 | 5.6M |
| 2025-06-20 | 0.19 | $0.24 | 29.0M |
| 2025-06-19 | 0.19 | $0.32 | 63.1M |
| 2025-06-18 | 0.17 | $0.32 | 57.9M |
| 2025-06-17 | 0.16 | $0.25 | 31.9M |
| 2025-06-16 | 0.15 | $0.22 | 19.1M |
| 2025-06-13 | 0.14 | $0.21 | 8.2M |
| 2025-06-12 | 0.14 | $0.21 | 27.6M |
| 2025-06-11 | 0.13 | $0.18 | 9.8M |
| 2025-06-10 | 0.12 | $0.19 | 60.8M |
| 2025-06-09 | 0.12 | $0.14 | 9.6M |
| 2025-06-06 | 0.12 | $0.14 | 9.7M |
| 2025-06-05 | 0.11 | $0.12 | 23.9M |
| 2025-06-04 | 0.11 | $0.13 | 2.7M |
| 2025-06-03 | 0.11 | $0.13 | 13.0M |
| 2025-06-02 | 0.11 | $0.13 | 3.5M |
| 2025-05-30 | 0.11 | $0.13 | 12.2M |
| 2025-05-29 | 0.10 | $0.14 | 4.8M |
| 2025-05-28 | 0.10 | $0.14 | 21.6M |
| 2025-05-27 | 0.10 | $0.16 | 31.9M |
| 2025-05-23 | 0.09 | $0.14 | 38.3M |
| 2025-05-22 | 0.08 | $0.11 | 33.2M |
| 2025-05-21 | 0.08 | $0.08 | 2.2M |
| 2025-05-20 | 0.08 | $0.08 | 9.2M |
| 2025-05-19 | 0.08 | $0.08 | 9.7M |
| 2025-05-16 | 0.08 | $0.09 | 1.8M |
| 2025-05-15 | 0.08 | $0.09 | 385984 |
| 2025-05-14 | 0.08 | $0.09 | 4.5M |
| 2025-05-13 | 0.08 | $0.09 | 19.0M |
| 2025-05-12 | 0.08 | $0.09 | 4.4M |
| 2025-05-09 | 0.08 | $0.09 | 15.3M |
| 2025-05-08 | 0.08 | $0.09 | 9.6M |
| 2025-05-07 | 0.08 | $0.09 | 2.3M |
| 2025-05-06 | 0.08 | $0.09 | 2.7M |
| 2025-05-02 | 0.08 | $0.09 | 38.3M |
| 2025-05-01 | 0.07 | $0.10 | 94.0M |
| 2025-04-30 | 0.07 | $0.08 | 3.4M |
| 2025-04-29 | 0.07 | $0.07 | 3.2M |
| 2025-04-28 | 0.07 | $0.07 | 3.4M |
| 2025-04-25 | 0.07 | $0.07 | 6.6M |
| 2025-04-24 | 0.07 | $0.08 | 6.2M |
| 2025-04-23 | 0.07 | $0.07 | 4.4M |
| 2025-04-22 | 0.07 | $0.08 | 352601 |
| 2025-04-17 | 0.07 | $0.08 | 70373 |
| 2025-04-16 | 0.07 | $0.08 | 719424 |
| 2025-04-15 | 0.07 | $0.08 | 15.2M |
| 2025-04-14 | 0.07 | $0.08 | 32.7M |
| 2025-04-11 | 0.07 | $0.07 | 1.7M |
| 2025-04-10 | 0.07 | $0.07 | 309923 |
| 2025-04-09 | 0.07 | $0.07 | 2.7M |
| 2025-04-08 | 0.07 | $0.07 | 5.7M |
| 2025-04-07 | 0.07 | $0.07 | 2.9M |
| 2025-04-04 | 0.07 | $0.07 | 23.8M |
| 2025-04-03 | 0.07 | $0.09 | 8.2M |
| 2025-04-02 | 0.07 | $0.10 | 13.7M |
| 2025-04-01 | 0.07 | $0.11 | 63.8M |
| 2025-03-31 | 0.06 | $0.07 | 18.7M |
| 2025-03-28 | 0.06 | $0.05 | 38.9M |
| 2025-03-27 | 0.07 | $0.05 | 22.9M |
| 2025-03-26 | 0.07 | $0.06 | 29.2M |
| 2025-03-25 | 0.07 | $0.05 | 5.8M |
| 2025-03-24 | 0.07 | $0.05 | 1.0M |
| 2025-03-21 | 0.07 | $0.06 | 2.5M |
| 2025-03-20 | 0.07 | $0.06 | 101538 |
| 2025-03-19 | 0.08 | $0.06 | 11.4M |
| 2025-03-18 | 0.08 | $0.06 | 3.3M |
| 2025-03-17 | 0.08 | $0.07 | 2.0M |
| 2025-03-14 | 0.08 | $0.07 | 7.7M |
| 2025-03-13 | 0.08 | $0.07 | 5.9M |
| 2025-03-12 | 0.08 | $0.08 | 29.2M |
| 2025-03-11 | 0.08 | $0.08 | 112358 |
| 2025-03-10 | 0.08 | $0.08 | 2.2M |
| 2025-03-07 | 0.08 | $0.08 | 4.1M |
| 2025-03-06 | 0.08 | $0.08 | 307878 |
| 2025-03-05 | 0.08 | $0.08 | 1.4M |
| 2025-03-04 | 0.08 | $0.08 | 26366 |
| 2025-03-03 | 0.08 | $0.08 | 277483 |
| 2025-02-28 | 0.08 | $0.08 | 500000 |
| 2025-02-27 | 0.08 | $0.08 | 7.4M |
| 2025-02-26 | 0.09 | $0.08 | 1.1M |
| 2025-02-25 | 0.09 | $0.08 | 2.9M |
| 2025-02-24 | 0.09 | $0.08 | 441876 |
| 2025-02-21 | 0.09 | $0.08 | 676713 |
| 2025-02-20 | 0.09 | $0.08 | 2.0M |
| 2025-02-19 | 0.09 | $0.08 | 2.1M |
| 2025-02-18 | 0.09 | $0.08 | 1.3M |
| 2025-02-17 | 0.09 | $0.08 | 1.6M |
| 2025-02-14 | 0.09 | $0.08 | 10.1M |
| 2025-02-13 | 0.09 | $0.08 | 39.0M |
| 2025-02-12 | 0.09 | $0.08 | 3.7M |
| 2025-02-11 | 0.09 | $0.08 | 6.8M |
| 2025-02-10 | 0.09 | $0.09 | 1.6M |
| 2025-02-07 | 0.09 | $0.09 | 6.3M |
| 2025-02-06 | 0.09 | $0.09 | 3.3M |
| 2025-02-05 | 0.10 | $0.09 | 2.2M |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 3.4M |
| 2025-01-31 | 0.10 | $0.09 | 1.0M |
| 2025-01-30 | 0.10 | $0.09 | 1.0M |
| 2025-01-29 | 0.10 | $0.09 | 221154 |
| 2025-01-28 | 0.10 | $0.09 | 442728 |
| 2025-01-27 | 0.10 | $0.09 | 198162 |
| 2025-01-24 | 0.10 | $0.09 | 9.6M |
| 2025-01-23 | 0.11 | $0.09 | 213684 |
| 2025-01-22 | 0.11 | $0.09 | 2.5M |
| 2025-01-21 | 0.11 | $0.09 | 10.3M |
| 2025-01-20 | 0.11 | $0.08 | 1.6M |
| 2025-01-17 | 0.11 | $0.08 | 7.4M |
| 2025-01-16 | 0.12 | $0.09 | 5.3M |
| 2025-01-15 | 0.12 | $0.09 | 61.9M |
| 2025-01-14 | 0.12 | $0.11 | 2.7M |
| 2025-01-13 | 0.12 | $0.12 | 34.2M |
| 2025-01-10 | 0.13 | $0.11 | 43.2M |
| 2025-01-09 | 0.13 | $0.12 | 1000000 |
| 2025-01-08 | 0.13 | $0.12 | 2.4M |
| 2025-01-07 | 0.13 | $0.12 | 10.4M |
| 2025-01-06 | 0.13 | $0.12 | 3.7M |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | 23.5M |
| 2024-12-31 | 0.14 | $0.13 | 107688 |
| 2024-12-30 | 0.14 | $0.13 | 360233 |
| 2024-12-27 | 0.14 | $0.13 | 4000 |
| 2024-12-24 | 0.14 | $0.13 | 831898 |
| 2024-12-23 | 0.14 | $0.13 | 200000 |
| 2024-12-20 | 0.14 | $0.13 | 136.1M |
| 2024-12-19 | 0.14 | $0.13 | 6.7M |
| 2024-12-18 | 0.15 | $0.14 | — |
| 2024-12-17 | 0.15 | $0.14 | 2.6M |
| 2024-12-16 | 0.15 | $0.14 | 1.3M |
| 2024-12-13 | 0.15 | $0.14 | 11.2M |
| 2024-12-12 | 0.15 | $0.16 | 1.7M |
| 2024-12-11 | 0.15 | $0.16 | 84088 |
| 2024-12-10 | 0.15 | $0.16 | 159401 |
| 2024-12-09 | 0.15 | $0.16 | 24682 |
| 2024-12-06 | 0.15 | $0.16 | 38960 |
| 2024-12-05 | 0.15 | $0.16 | 1.8M |
| 2024-12-04 | 0.15 | $0.16 | 18.0M |
| 2024-12-03 | 0.15 | $0.17 | 18.4M |
| 2024-12-02 | 0.14 | $0.14 | 125821 |
| 2024-11-29 | 0.14 | $0.14 | 5.6M |
| 2024-11-28 | 0.14 | $0.13 | 587256 |
| 2024-11-27 | 0.15 | $0.13 | — |
| 2024-11-26 | 0.15 | $0.13 | — |
| 2024-11-25 | 0.15 | $0.13 | 1.4M |
| 2024-11-22 | 0.15 | $0.14 | 2.1M |
| 2024-11-21 | 0.15 | $0.14 | 7.1M |
| 2024-11-20 | 0.15 | $0.14 | 155923 |
| 2024-11-19 | 0.16 | $0.14 | 587301 |
| 2024-11-18 | 0.16 | $0.14 | 1.3M |
| 2024-11-15 | 0.16 | $0.14 | 20.5M |
| 2024-11-14 | 0.16 | $0.14 | 1.2M |
| 2024-11-13 | 0.17 | $0.15 | 1.7M |
| 2024-11-12 | 0.17 | $0.16 | 1.4M |
| 2024-11-11 | 0.17 | $0.16 | 2.0M |
| 2024-11-08 | 0.17 | $0.16 | 205187 |
| 2024-11-07 | 0.17 | $0.16 | 2.9M |
| 2024-11-06 | 0.17 | $0.18 | 1.3M |
| 2024-11-05 | 0.17 | $0.19 | 5.5M |
| 2024-11-04 | 0.17 | $0.19 | 3165 |
| 2024-11-01 | 0.17 | $0.19 | 3.6M |
| 2024-10-31 | 0.17 | $0.20 | 2.8M |
| 2024-10-30 | 0.17 | $0.20 | 205608 |
| 2024-10-29 | 0.16 | $0.20 | 1.8M |
| 2024-10-28 | 0.16 | $0.21 | 13.0M |
| 2024-10-25 | 0.15 | $0.18 | 11.5M |
| 2024-10-24 | 0.15 | $0.15 | 10.8M |
| 2024-10-23 | 0.15 | $0.16 | 9.3M |
| 2024-10-22 | 0.15 | $0.15 | 12.4M |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | 701238 |
| 2024-10-17 | 0.15 | $0.15 | 1.8M |
| 2024-10-16 | 0.16 | $0.15 | 70000 |
| 2024-10-15 | 0.16 | $0.15 | 5.9M |
| 2024-10-14 | 0.16 | $0.16 | 28.1M |
| 2024-10-11 | 0.16 | $0.13 | 20935 |
| 2024-10-10 | 0.16 | $0.13 | 2.0M |
| 2024-10-09 | 0.16 | $0.13 | 733067 |
| 2024-10-08 | 0.17 | $0.13 | 10000 |
| 2024-10-07 | 0.17 | $0.13 | 812828 |
| 2024-10-04 | 0.17 | $0.13 | 1.5M |
| 2024-10-03 | 0.18 | $0.13 | — |
| 2024-10-02 | 0.18 | $0.13 | 81.5M |
| 2024-10-01 | 0.19 | $0.13 | 3.3M |
| 2024-09-30 | 0.20 | $0.13 | 1.3M |
| 2024-09-27 | 0.20 | $0.13 | 4.0M |
| 2024-09-26 | 0.21 | $0.13 | 33.5M |
| 2024-09-25 | 0.22 | $0.13 | 1.8M |
| 2024-09-24 | 0.23 | $0.13 | 8.5M |
| 2024-09-23 | 0.24 | $0.15 | 5.4M |
| 2024-09-20 | 0.25 | $0.20 | 2.1M |
| 2024-09-19 | 0.25 | $0.20 | 1.8M |
| 2024-09-18 | 0.26 | $0.23 | 14232 |
| 2024-09-17 | 0.26 | $0.23 | 95882 |
| 2024-09-16 | 0.26 | $0.23 | 916509 |
| 2024-09-13 | 0.27 | $0.23 | 1.1M |
| 2024-09-12 | 0.27 | $0.23 | 365550 |
| 2024-09-11 | 0.28 | $0.23 | 20259 |
| 2024-09-10 | 0.28 | $0.23 | 160000 |
| 2024-09-09 | 0.29 | $0.23 | 87626 |
| 2024-09-06 | 0.30 | $0.23 | — |
| 2024-09-05 | 0.31 | $0.23 | 119091 |
| 2024-09-04 | 0.31 | $0.23 | — |
| 2024-09-03 | 0.32 | $0.23 | 40 |
| 2024-09-02 | 0.33 | $0.23 | 797700 |
| 2024-08-30 | 0.34 | $0.23 | 2.5M |
| 2024-08-29 | 0.36 | $0.28 | 2.4M |
| 2024-08-28 | 0.37 | $0.33 | 300000 |
| 2024-08-27 | 0.37 | $0.33 | 10996 |
| 2024-08-23 | 0.38 | $0.33 | 953 |
| 2024-08-22 | 0.38 | $0.33 | 69721 |
| 2024-08-21 | 0.39 | $0.33 | 3114 |
| 2024-08-20 | 0.39 | $0.33 | 874727 |
| 2024-08-19 | 0.40 | $0.35 | 2.6M |
| 2024-08-16 | 0.40 | $0.38 | 801026 |
| 2024-08-15 | 0.41 | $0.38 | 10.2M |
| 2024-08-14 | 0.41 | $0.25 | 23.5M |
| 2024-08-13 | 0.43 | $0.43 | 22745 |
| 2024-08-12 | 0.43 | $0.43 | 191434 |
| 2024-08-09 | 0.43 | $0.43 | 498592 |
| 2024-08-08 | 0.43 | $0.43 | 237717 |
| 2024-08-07 | 0.43 | $0.43 | 106319 |
| 2024-08-06 | 0.43 | $0.43 | 111 |
| 2024-08-05 | 0.43 | $0.43 | 5.0M |
| 2024-08-02 | 0.43 | $0.41 | — |
| 2024-08-01 | 0.43 | $0.41 | 13750 |
| 2024-07-31 | 0.44 | $0.41 | — |
| 2024-07-30 | 0.44 | $0.41 | 1.6M |
| 2024-07-29 | 0.45 | $0.43 | 7235 |
| 2024-07-26 | 0.45 | $0.43 | 149590 |
| 2024-07-25 | 0.45 | $0.43 | — |
| 2024-07-24 | 0.45 | $0.43 | 110136 |
| 2024-07-23 | 0.46 | $0.43 | 590806 |
| 2024-07-22 | 0.46 | $0.45 | — |
| 2024-07-19 | 0.46 | $0.45 | 16123 |
| 2024-07-18 | 0.46 | $0.45 | 33576 |
| 2024-07-17 | 0.46 | $0.45 | 101332 |
| 2024-07-16 | 0.46 | $0.45 | 75666 |
| 2024-07-15 | 0.46 | $0.45 | 50000 |
| 2024-07-12 | 0.47 | $0.45 | 26062 |
| 2024-07-11 | 0.47 | $0.45 | 2125 |
| 2024-07-10 | 0.47 | $0.45 | 5263 |
| 2024-07-09 | 0.47 | $0.45 | 14000 |
| 2024-07-08 | 0.47 | $0.45 | 738364 |
| 2024-07-05 | 0.48 | $0.45 | 151011 |
| 2024-07-04 | 0.48 | $0.48 | 250000 |
| 2024-07-03 | 0.48 | $0.48 | 169183 |
| 2024-07-02 | 0.48 | $0.48 | 86707 |
| 2024-07-01 | 0.48 | $0.48 | 4231 |
| 2024-06-28 | 0.48 | $0.48 | 85645 |
| 2024-06-27 | 0.48 | $0.48 | 100000 |
| 2024-06-26 | 0.48 | $0.48 | 187875 |
| 2024-06-25 | 0.48 | $0.48 | 149152 |
| 2024-06-24 | 0.48 | $0.48 | 110430 |
| 2024-06-21 | 0.48 | $0.48 | 64143 |
| 2024-06-20 | 0.48 | $0.48 | 41000 |
| 2024-06-19 | 0.48 | $0.48 | 17857 |
| 2024-06-18 | 0.49 | $0.48 | 5142 |
| 2024-06-17 | 0.49 | $0.48 | 32161 |
| 2024-06-14 | 0.49 | $0.48 | 45671 |
| 2024-06-13 | 0.49 | $0.48 | 52426 |
| 2024-06-12 | 0.49 | $0.48 | 59181 |
| 2024-06-11 | 0.49 | $0.48 | 5005 |
| 2024-06-10 | 0.49 | $0.48 | 51078 |
| 2024-06-07 | 0.50 | $0.48 | 26040 |
| 2024-06-06 | 0.50 | $0.48 | 1002 |
| 2024-06-05 | 0.50 | $0.48 | 100000 |
| 2024-06-04 | 0.50 | $0.48 | 105505 |
| 2024-06-03 | 0.51 | $0.48 | 111011 |
| 2024-05-31 | 0.51 | $0.48 | 20000 |
| 2024-05-30 | 0.51 | $0.48 | 235167 |
| 2024-05-29 | 0.52 | $0.45 | 1402 |
| 2024-05-28 | 0.52 | $0.45 | — |
| 2024-05-24 | 0.53 | $0.45 | 72555 |
| 2024-05-23 | 0.54 | $0.45 | 546970 |
| 2024-05-22 | 0.55 | $0.45 | 209430 |
| 2024-05-21 | 0.56 | $0.45 | 2.3M |
| 2024-05-20 | 0.57 | $0.55 | 500 |
| 2024-05-17 | 0.57 | $0.55 | 200000 |
| 2024-05-16 | 0.58 | $0.55 | 414554 |
| 2024-05-15 | 0.58 | $0.55 | 1.6M |
| 2024-05-14 | 0.58 | $0.55 | 5.4M |
| 2024-05-13 | 0.59 | $0.55 | 108597 |
| 2024-05-10 | 0.59 | $0.60 | 4598 |
| 2024-05-09 | 0.59 | $0.60 | 81523 |
| 2024-05-08 | 0.59 | $0.60 | 5.9M |
| 2024-05-07 | 0.59 | $0.60 | 2.9M |
| 2024-05-03 | 0.59 | $0.60 | 7000 |
| 2024-05-02 | 0.58 | $0.60 | 24670 |
| 2024-04-30 | 0.58 | $0.60 | 162440 |
| 2024-04-29 | 0.58 | $0.55 | 4020 |
| 2024-04-26 | 0.58 | $0.55 | 615952 |
| 2024-04-25 | 0.59 | $0.60 | 20000 |
| 2024-04-24 | 0.59 | $0.60 | 257632 |
| 2024-04-23 | 0.58 | $0.60 | 370144 |
| 2024-04-22 | 0.58 | $0.60 | — |
| 2024-04-19 | 0.58 | $0.60 | 37680 |
| 2024-04-18 | 0.58 | $0.60 | 79432 |
| 2024-04-17 | 0.58 | $0.60 | 162654 |
| 2024-04-16 | 0.57 | $0.60 | 96800 |
| 2024-04-15 | 0.57 | $0.60 | 220000 |
| 2024-04-12 | 0.57 | $0.60 | 5.1M |
| 2024-04-11 | 0.57 | $0.55 | 5.9M |
| 2024-04-10 | 0.57 | $0.63 | 193799 |
| 2024-04-09 | 0.56 | $0.60 | 346155 |
| 2024-04-08 | 0.56 | $0.60 | 180015 |
| 2024-04-05 | 0.55 | $0.60 | 73448 |
| 2024-04-04 | 0.55 | $0.60 | 408053 |
| 2024-04-03 | 0.54 | $0.60 | 1.5M |
| 2024-04-02 | 0.54 | $0.60 | 667327 |
| 2024-03-28 | 0.53 | $0.60 | 391186 |
| 2024-03-27 | 0.52 | $0.58 | 115046 |
| 2024-03-26 | 0.52 | $0.58 | 1.1M |
| 2024-03-25 | 0.51 | $0.48 | 4.3M |
| 2024-03-22 | 0.52 | $0.50 | 85574 |
| 2024-03-21 | 0.52 | $0.50 | 29776 |
| 2024-03-20 | 0.52 | $0.53 | 199995 |
| 2024-03-19 | 0.52 | $0.50 | 370214 |
| 2024-03-18 | 0.52 | $0.50 | 207271 |
| 2024-03-15 | 0.52 | $0.50 | 44329 |
| 2024-03-14 | 0.52 | $0.50 | 240442 |
| 2024-03-13 | 0.53 | $0.53 | 56372 |
| 2024-03-12 | 0.53 | $0.50 | 56000 |
| 2024-03-11 | 0.53 | $0.50 | 4655 |
| 2024-03-08 | 0.53 | $0.50 | 100000 |
| 2024-03-07 | 0.54 | $0.50 | 932 |
| 2024-03-06 | 0.54 | $0.50 | 265000 |
| 2024-03-05 | 0.54 | $0.53 | 91062 |
| 2024-03-04 | 0.55 | $0.50 | 796392 |
| 2024-03-01 | 0.55 | $0.50 | 808555 |
| 2024-02-29 | 0.56 | $0.53 | 588371 |
| 2024-02-28 | 0.56 | $0.50 | 795 |
| 2024-02-27 | 0.57 | $0.50 | 810000 |
| 2024-02-26 | 0.57 | $0.50 | 352960 |
| 2024-02-23 | 0.58 | $0.53 | — |
| 2024-02-22 | 0.59 | $0.53 | — |
| 2024-02-21 | 0.59 | $0.53 | 200000 |
| 2024-02-20 | 0.60 | $0.53 | 470064 |
| 2024-02-19 | 0.61 | $0.60 | 100000 |
| 2024-02-16 | 0.61 | $0.60 | 1.0M |
| 2024-02-15 | 0.61 | $0.60 | — |
| 2024-02-14 | 0.61 | $0.60 | 22572 |
| 2024-02-13 | 0.61 | $0.60 | 32440 |
| 2024-02-12 | 0.61 | $0.60 | 3937 |
| 2024-02-09 | 0.61 | $0.60 | 1.5M |
| 2024-02-08 | 0.61 | $0.60 | 294441 |
| 2024-02-07 | 0.61 | $0.60 | 797 |
| 2024-02-06 | 0.62 | $0.60 | — |
| 2024-02-05 | 0.62 | $0.60 | 112403 |
| 2024-02-02 | 0.62 | $0.60 | 1.3M |
| 2024-02-01 | 0.62 | $0.60 | 242000 |
| 2024-01-31 | 0.62 | $0.63 | 236263 |
| 2024-01-30 | 0.62 | $0.63 | 13269 |
| 2024-01-29 | 0.62 | $0.63 | 252624 |
| 2024-01-26 | 0.62 | $0.63 | 2.4M |
| 2024-01-25 | 0.62 | $0.58 | 848073 |
| 2024-01-24 | 0.63 | $0.58 | 924542 |
| 2024-01-23 | 0.63 | $0.63 | 56455 |
| 2024-01-22 | 0.63 | $0.65 | 400000 |
| 2024-01-19 | 0.63 | $0.65 | 100000 |
| 2024-01-18 | 0.63 | $0.65 | 441283 |
| 2024-01-17 | 0.63 | $0.65 | 349285 |
| 2024-01-16 | 0.63 | $0.68 | 769141 |
| 2024-01-15 | 0.62 | $0.68 | 518106 |
| 2024-01-12 | 0.62 | $0.73 | 1.2M |
| 2024-01-11 | 0.60 | $0.68 | 661883 |
| 2024-01-10 | 0.60 | $0.70 | 908140 |
| 2024-01-09 | 0.59 | $0.60 | 109540 |
| 2024-01-08 | 0.58 | $0.60 | 193486 |
| 2024-01-05 | 0.58 | $0.60 | 26743 |
| 2024-01-04 | 0.58 | $0.60 | — |
| 2024-01-03 | 0.58 | $0.60 | 11500 |
| 2024-01-02 | 0.58 | $0.60 | 12681 |
| 2023-12-29 | 0.57 | $0.60 | 178269 |
| 2023-12-28 | 0.57 | $0.60 | 193617 |
| 2023-12-27 | 0.57 | $0.60 | 745946 |
| 2023-12-22 | 0.56 | $0.65 | 220000 |
| 2023-12-21 | 0.55 | $0.68 | — |
| 2023-12-20 | 0.54 | $0.68 | 788980 |
| 2023-12-19 | 0.53 | $0.73 | 583568 |
| 2023-12-18 | 0.51 | $0.73 | 2.1M |
| 2023-12-15 | 0.48 | $0.68 | 4.3M |
| 2023-12-14 | 0.46 | $0.60 | 1.3M |
| 2023-12-13 | 0.45 | $0.60 | 582228 |
| 2023-12-12 | 0.43 | $0.65 | 5.2M |
| 2023-12-11 | 0.41 | $0.40 | 109991 |
| 2023-12-08 | 0.41 | $0.40 | 141177 |
| 2023-12-07 | 0.41 | $0.40 | 3735 |
| 2023-12-06 | 0.41 | $0.40 | 337558 |
| 2023-12-05 | 0.41 | $0.40 | — |
| 2023-12-04 | 0.42 | $0.40 | 250001 |
| 2023-12-01 | 0.42 | $0.40 | 40000 |
| 2023-11-30 | 0.42 | $0.40 | 111355 |
| 2023-11-29 | 0.42 | $0.40 | 61370 |
| 2023-11-28 | 0.42 | $0.40 | 17275 |
| 2023-11-27 | 0.43 | $0.40 | 215000 |
| 2023-11-24 | 0.43 | $0.40 | 955750 |
| 2023-11-23 | 0.43 | $0.45 | 45000 |
| 2023-11-22 | 0.43 | $0.45 | 12635 |
| 2023-11-21 | 0.43 | $0.45 | — |
| 2023-11-20 | 0.43 | $0.45 | 398388 |
| 2023-11-17 | 0.42 | $0.45 | 430181 |
| 2023-11-16 | 0.42 | $0.45 | 712140 |
| 2023-11-15 | 0.42 | $0.43 | 91260 |
| 2023-11-14 | 0.42 | $0.43 | — |
| 2023-11-13 | 0.42 | $0.43 | 16 |
| 2023-11-10 | 0.42 | $0.43 | 1.4M |
| 2023-11-09 | 0.41 | $0.40 | 4181 |
| 2023-11-08 | 0.42 | $0.40 | 5000 |
| 2023-11-07 | 0.42 | $0.40 | 1163 |
| 2023-11-06 | 0.42 | $0.40 | 248573 |
| 2023-11-03 | 0.42 | $0.40 | 239628 |
| 2023-11-02 | 0.42 | $0.40 | 8000 |
| 2023-11-01 | 0.43 | $0.40 | 38595 |
| 2023-10-31 | 0.43 | $0.40 | 60603 |
| 2023-10-30 | 0.43 | $0.40 | 54202 |
| 2023-10-27 | 0.44 | $0.40 | 982080 |
| 2023-10-26 | 0.44 | $0.40 | — |
| 2023-10-25 | 0.44 | $0.40 | 140951 |
| 2023-10-24 | 0.45 | $0.43 | — |
| 2023-10-23 | 0.45 | $0.43 | 50000 |
| 2023-10-20 | 0.45 | $0.43 | 6451 |
| 2023-10-19 | 0.46 | $0.43 | — |
| 2023-10-18 | 0.46 | $0.43 | 185114 |
| 2023-10-17 | 0.47 | $0.45 | 13681 |
| 2023-10-16 | 0.47 | $0.45 | 3421 |
| 2023-10-13 | 0.47 | $0.45 | 39804 |
| 2023-10-12 | 0.47 | $0.45 | 160592 |
| 2023-10-11 | 0.47 | $0.45 | 268263 |
| 2023-10-10 | 0.48 | $0.45 | 64590 |
| 2023-10-09 | 0.48 | $0.45 | — |
| 2023-10-06 | 0.48 | $0.45 | 14500 |
| 2023-10-05 | 0.48 | $0.45 | 23783 |
| 2023-10-04 | 0.49 | $0.45 | 150000 |
| 2023-10-03 | 0.49 | $0.45 | 220010 |
| 2023-10-02 | 0.50 | $0.45 | 344221 |
| 2023-09-29 | 0.50 | $0.48 | 400000 |
| 2023-09-28 | 0.50 | $0.48 | — |
| 2023-09-27 | 0.51 | $0.48 | 125781 |
| 2023-09-26 | 0.51 | $0.50 | — |
| 2023-09-25 | 0.51 | $0.50 | 13460 |
| 2023-09-22 | 0.51 | $0.50 | — |
| 2023-09-21 | 0.51 | $0.50 | 21000 |
| 2023-09-20 | 0.51 | $0.50 | 10000 |
| 2023-09-19 | 0.52 | $0.50 | 7604 |
| 2023-09-18 | 0.52 | $0.50 | — |
| 2023-09-15 | 0.52 | $0.50 | 94675 |
| 2023-09-14 | 0.52 | $0.50 | — |
| 2023-09-13 | 0.52 | $0.50 | 225000 |
| 2023-09-12 | 0.53 | $0.50 | — |
| 2023-09-11 | 0.53 | $0.50 | 27072 |
| 2023-09-08 | 0.53 | $0.50 | 2000 |
| 2023-09-07 | 0.53 | $0.50 | 19048 |
| 2023-09-06 | 0.54 | $0.50 | 50000 |
| 2023-09-05 | 0.54 | $0.50 | 160856 |
| 2023-09-04 | 0.55 | $0.50 | 50274 |
| 2023-09-01 | 0.55 | $0.50 | — |
| 2023-08-31 | 0.56 | $0.50 | 81416 |
| 2023-08-30 | 0.56 | $0.50 | 1.1M |
| 2023-08-29 | 0.57 | $0.55 | 254761 |
| 2023-08-25 | 0.57 | $0.58 | — |
| 2023-08-24 | 0.57 | $0.58 | 500 |
| 2023-08-23 | 0.57 | $0.58 | — |
| 2023-08-22 | 0.57 | $0.58 | — |
| 2023-08-21 | 0.57 | $0.58 | 338 |
| 2023-08-18 | 0.57 | $0.58 | 87411 |
| 2023-08-17 | 0.57 | $0.58 | — |
| 2023-08-16 | 0.57 | $0.58 | — |
| 2023-08-15 | 0.56 | $0.58 | 24893 |
| 2023-08-14 | 0.56 | $0.58 | 8440 |
| 2023-08-11 | 0.56 | $0.58 | 215084 |
| 2023-08-10 | 0.56 | $0.58 | 185507 |
| 2023-08-09 | 0.56 | $0.58 | 257399 |
| 2023-08-08 | 0.56 | $0.58 | 15778 |
| 2023-08-07 | 0.56 | $0.58 | 81000 |
| 2023-08-04 | 0.55 | $0.58 | 39445 |
| 2023-08-03 | 0.55 | $0.58 | — |
| 2023-08-02 | 0.55 | $0.58 | 25515 |
| 2023-08-01 | 0.55 | $0.58 | 27642 |
| 2023-07-31 | 0.54 | $0.58 | 104277 |
| 2023-07-28 | 0.54 | $0.58 | 498838 |
| 2023-07-27 | 0.54 | $0.58 | 235081 |
| 2023-07-26 | 0.53 | $0.58 | 306404 |
| 2023-07-25 | 0.53 | $0.58 | 3096 |
| 2023-07-24 | 0.52 | $0.58 | 200000 |
| 2023-07-21 | 0.52 | $0.55 | — |
| 2023-07-20 | 0.51 | $0.55 | 279352 |
| 2023-07-19 | 0.51 | $0.55 | 466655 |
| 2023-07-18 | 0.50 | $0.55 | — |
| 2023-07-17 | 0.50 | $0.55 | — |
| 2023-07-14 | 0.49 | $0.55 | 260274 |
| 2023-07-13 | 0.49 | $0.55 | 97964 |
| 2023-07-12 | 0.48 | $0.55 | 376188 |
| 2023-07-11 | 0.47 | $0.55 | 25577 |
| 2023-07-10 | 0.47 | $0.55 | 169587 |
| 2023-07-07 | 0.46 | $0.58 | 3.3M |
| 2023-07-06 | 0.44 | $0.75 | 6.7M |
| 2023-07-05 | 0.41 | $0.38 | 100000 |
| 2023-07-04 | 0.42 | $0.38 | 531035 |
| 2023-07-03 | 0.42 | $0.40 | 296049 |
| 2023-06-30 | 0.42 | $0.38 | 901500 |
| 2023-06-29 | 0.43 | $0.38 | 50050 |
| 2023-06-28 | 0.43 | $0.38 | 981987 |
| 2023-06-27 | 0.44 | $0.38 | 521114 |
| 2023-06-26 | 0.45 | $0.40 | 253653 |
| 2023-06-23 | 0.45 | $0.43 | 505115 |
| 2023-06-22 | 0.45 | $0.43 | 124578 |
| 2023-06-21 | 0.46 | $0.43 | 20000 |
| 2023-06-20 | 0.46 | $0.43 | 100000 |
| 2023-06-19 | 0.46 | $0.43 | 22956 |
| 2023-06-16 | 0.47 | $0.43 | — |
| 2023-06-15 | 0.47 | $0.43 | — |
| 2023-06-14 | 0.48 | $0.43 | 1.3M |
| 2023-06-13 | 0.48 | $0.43 | 1.4M |
| 2023-06-12 | 0.49 | $0.43 | 751137 |
| 2023-06-09 | 0.50 | $0.45 | — |
| 2023-06-08 | 0.50 | $0.45 | 80693 |
| 2023-06-07 | 0.51 | $0.45 | 43291 |
| 2023-06-06 | 0.51 | $0.45 | — |
| 2023-06-05 | 0.52 | $0.45 | 547114 |
| 2023-06-02 | 0.53 | $0.48 | 17500 |
| 2023-06-01 | 0.53 | $0.48 | 633620 |
| 2023-05-31 | 0.54 | $0.48 | 400000 |
| 2023-05-30 | 0.55 | $0.53 | 600000 |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | 109866 |
| 2023-05-22 | 0.55 | $0.55 | 1.1M |
| 2023-05-19 | 0.55 | $0.55 | 88909 |
| 2023-05-18 | 0.55 | $0.55 | 331978 |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | 26515 |
| 2023-05-15 | 0.55 | $0.55 | 174682 |
| 2023-05-12 | 0.55 | $0.55 | 1.4M |
| 2023-05-11 | 0.55 | $0.58 | 65714 |
| 2023-05-10 | 0.54 | $0.58 | — |
| 2023-05-09 | 0.54 | $0.58 | 206746 |
| 2023-05-05 | 0.54 | $0.58 | 119122 |
| 2023-05-04 | 0.53 | $0.58 | 413497 |
| 2023-05-03 | 0.53 | $0.58 | 35000 |
| 2023-05-02 | 0.52 | $0.58 | 88128 |
| 2023-04-28 | 0.52 | $0.58 | 362960 |
| 2023-04-27 | 0.51 | $0.53 | 55833 |
| 2023-04-26 | 0.51 | $0.53 | 118450 |
| 2023-04-25 | 0.51 | $0.53 | 27376 |
| 2023-04-24 | 0.50 | $0.53 | 51445 |
| 2023-04-21 | 0.50 | $0.53 | 204755 |
| 2023-04-20 | 0.50 | $0.53 | — |
| 2023-04-19 | 0.50 | $0.53 | 93209 |
| 2023-04-18 | 0.49 | $0.53 | 773230 |
| 2023-04-17 | 0.49 | $0.53 | 1.0M |
| 2023-04-14 | 0.49 | $0.50 | 53375 |
| 2023-04-13 | 0.49 | $0.50 | 739401 |
| 2023-04-12 | 0.49 | $0.48 | 6443 |
| 2023-04-11 | 0.49 | $0.48 | — |
| 2023-04-06 | 0.49 | $0.48 | 800000 |
| 2023-04-05 | 0.49 | $0.48 | 130661 |
| 2023-04-04 | 0.49 | $0.48 | 209484 |
| 2023-04-03 | 0.49 | $0.48 | 61204 |
| 2023-03-31 | 0.49 | $0.48 | 370585 |
| 2023-03-30 | 0.50 | $0.48 | 454765 |
| 2023-03-29 | 0.50 | $0.48 | 72125 |
| 2023-03-28 | 0.50 | $0.48 | 20000 |
| 2023-03-27 | 0.50 | $0.48 | 1500 |
| 2023-03-24 | 0.51 | $0.48 | — |
| 2023-03-23 | 0.51 | $0.48 | 81199 |
| 2023-03-22 | 0.51 | $0.48 | 60729 |
| 2023-03-21 | 0.52 | $0.48 | 170801 |
| 2023-03-20 | 0.52 | $0.48 | 65000 |
| 2023-03-17 | 0.53 | $0.48 | 1.3M |
| 2023-03-16 | 0.53 | $0.48 | 1.0M |
| 2023-03-15 | 0.54 | $0.50 | 1000000 |
| 2023-03-14 | 0.54 | $0.50 | 8.5M |
| 2023-03-13 | 0.55 | $0.50 | 1.1M |
| 2023-03-10 | 0.55 | $0.60 | 66643 |
| 2023-03-09 | 0.55 | $0.60 | 2.9M |
| 2023-03-08 | 0.54 | $0.65 | 769827 |
| 2023-03-07 | 0.53 | $0.60 | 409210 |
| 2023-03-06 | 0.52 | $0.60 | 15500 |
| 2023-03-03 | 0.51 | $0.60 | 4.0M |
| 2023-03-02 | 0.50 | $0.50 | 2.1M |
| 2023-03-01 | 0.50 | $0.50 | 459995 |
| 2023-02-28 | 0.50 | $0.50 | 1000 |
| 2023-02-27 | 0.50 | $0.50 | 125472 |
| 2023-02-24 | 0.50 | $0.50 | 1824 |
| 2023-02-23 | 0.50 | $0.50 | 119673 |
| 2023-02-22 | 0.50 | $0.50 | 500000 |
| 2023-02-21 | 0.51 | $0.45 | 16589 |
| 2023-02-20 | 0.51 | $0.45 | 304618 |
| 2023-02-17 | 0.52 | $0.45 | 697531 |
| 2023-02-16 | 0.52 | $0.48 | 821820 |
| 2023-02-15 | 0.53 | $0.50 | 249519 |
| 2023-02-14 | 0.53 | $0.50 | — |
| 2023-02-13 | 0.54 | $0.50 | 153521 |
| 2023-02-10 | 0.54 | $0.50 | 542913 |
| 2023-02-09 | 0.54 | $0.55 | 654668 |
| 2023-02-08 | 0.54 | $0.55 | 389765 |
| 2023-02-07 | 0.54 | $0.53 | 119890 |
| 2023-02-06 | 0.54 | $0.53 | 1.0M |
| 2023-02-03 | 0.55 | $0.48 | — |
| 2023-02-02 | 0.55 | $0.48 | 1.9M |
| 2023-02-01 | 0.56 | $0.48 | 804771 |
| 2023-01-31 | 0.57 | $0.48 | 66033 |
| 2023-01-30 | 0.58 | $0.48 | 98561 |
| 2023-01-27 | 0.59 | $0.48 | 36113 |
| 2023-01-26 | 0.61 | $0.48 | 56076 |
| 2023-01-25 | 0.62 | $0.48 | 161957 |
| 2023-01-24 | 0.63 | $0.48 | 3.5M |
| 2023-01-23 | 0.65 | $0.48 | 2.3M |
| 2023-01-20 | 0.67 | $0.48 | 44971 |
| 2023-01-19 | 0.69 | $0.48 | 70000 |
| 2023-01-18 | 0.71 | $0.48 | 4.6M |
| 2023-01-17 | 0.74 | $0.50 | 444012 |
| 2023-01-16 | 0.76 | $0.50 | 1.7M |
| 2023-01-13 | 0.79 | $0.55 | 410520 |
| 2023-01-12 | 0.82 | $0.55 | 7.6M |
| 2023-01-11 | 0.85 | $0.90 | 23102 |
| 2023-01-10 | 0.84 | $0.90 | 21000 |
| 2023-01-09 | 0.83 | $0.90 | 408424 |
| 2023-01-06 | 0.83 | $0.90 | 2717 |
| 2023-01-05 | 0.82 | $0.90 | 509695 |
| 2023-01-04 | 0.81 | $0.85 | 1.6M |
| 2023-01-03 | 0.80 | $0.80 | 418815 |
| 2022-12-30 | 0.81 | $0.80 | 8400 |
| 2022-12-29 | 0.81 | $0.80 | 375000 |
| 2022-12-28 | 0.81 | $0.85 | 125441 |
| 2022-12-23 | 0.80 | $0.83 | 1000000 |
| 2022-12-22 | 0.80 | $0.85 | 32709 |
| 2022-12-21 | 0.79 | $0.85 | 90107 |
| 2022-12-20 | 0.79 | $0.85 | 2609 |
| 2022-12-19 | 0.78 | $0.85 | 503039 |
| 2022-12-16 | 0.77 | $0.80 | — |
| 2022-12-15 | 0.77 | $0.80 | 679760 |
| 2022-12-14 | 0.77 | $0.80 | 2717 |
| 2022-12-13 | 0.77 | $0.80 | 350854 |
| 2022-12-12 | 0.76 | $0.80 | 629835 |
| 2022-12-09 | 0.76 | $0.78 | — |
| 2022-12-08 | 0.76 | $0.78 | 1.6M |
| 2022-12-07 | 0.76 | $0.78 | 10000 |
| 2022-12-06 | 0.75 | $0.78 | 62974 |
| 2022-12-05 | 0.75 | $0.75 | 1926 |
| 2022-12-02 | 0.75 | $0.75 | 146070 |
| 2022-12-01 | 0.75 | $0.75 | 2.5M |
| 2022-11-30 | 0.75 | $0.80 | 29575 |
| 2022-11-29 | 0.75 | $0.80 | 69767 |
| 2022-11-28 | 0.74 | $0.83 | 1.4M |
| 2022-11-25 | 0.73 | $0.83 | 1.0M |
| 2022-11-24 | 0.72 | $0.75 | 4.0M |
| 2022-11-23 | 0.72 | $0.75 | 1.7M |
| 2022-11-22 | 0.71 | $0.73 | 750408 |
| 2022-11-21 | 0.71 | $0.68 | 336125 |
| 2022-11-18 | 0.72 | $0.68 | 1.3M |
| 2022-11-17 | 0.72 | $0.68 | 464002 |
| 2022-11-16 | 0.73 | $0.68 | 2.6M |
| 2022-11-15 | 0.73 | $0.68 | 3.1M |
| 2022-11-14 | 0.74 | $0.63 | 2.4M |
| 2022-11-11 | 0.75 | $0.63 | 1.6M |
| 2022-11-10 | 0.76 | $0.65 | 630482 |
| 2022-11-09 | 0.78 | $0.68 | 883137 |
| 2022-11-08 | 0.79 | $0.65 | 116829 |
| 2022-11-07 | 0.80 | $0.65 | 3.2M |
| 2022-11-04 | 0.82 | $0.75 | 24934 |
| 2022-11-03 | 0.82 | $0.75 | — |
| 2022-11-02 | 0.83 | $0.75 | — |
| 2022-11-01 | 0.84 | $0.75 | 165000 |
| 2022-10-31 | 0.85 | $0.75 | 479573 |
| 2022-10-28 | 0.86 | $0.75 | 95000 |
| 2022-10-27 | 0.87 | $0.75 | 181378 |
| 2022-10-26 | 0.88 | $0.75 | 12100 |
| 2022-10-25 | 0.90 | $0.75 | — |
| 2022-10-24 | 0.91 | $0.75 | 1.4M |
| 2022-10-21 | 0.93 | $0.75 | 72147 |
| 2022-10-20 | 0.95 | $0.75 | 53515 |
| 2022-10-19 | 0.97 | $0.75 | — |
| 2022-10-18 | 0.99 | $0.75 | 725000 |
| 2022-10-17 | 1.02 | $0.75 | 1.2M |
| 2022-10-14 | 1.05 | $0.75 | 8.0M |
| 2022-10-13 | 1.08 | $0.85 | 2.8M |
| 2022-10-12 | 1.10 | $1.05 | 2272 |
| 2022-10-11 | 1.11 | $1.05 | 145230 |
| 2022-10-10 | 1.11 | $1.05 | — |
| 2022-10-07 | 1.12 | $1.05 | 320367 |
| 2022-10-06 | 1.12 | $1.05 | 52390 |
| 2022-10-05 | 1.13 | $1.05 | 35000 |
| 2022-10-04 | 1.14 | $1.05 | 100000 |
| 2022-10-03 | 1.15 | $1.05 | 144661 |
| 2022-09-30 | 1.16 | $1.05 | 1800 |
| 2022-09-29 | 1.17 | $1.05 | 124218 |
| 2022-09-28 | 1.19 | $1.05 | 3766 |
| 2022-09-27 | 1.20 | $1.05 | 36191 |
| 2022-09-26 | 1.22 | $1.10 | 150000 |
| 2022-09-23 | 1.23 | $1.05 | 139878 |
| 2022-09-22 | 1.25 | $1.10 | 10000 |
| 2022-09-21 | 1.26 | $1.10 | 50000 |
| 2022-09-20 | 1.28 | $1.10 | 468445 |
| 2022-09-16 | 1.30 | $1.20 | — |
| 2022-09-15 | 1.31 | $1.20 | 1234 |
| 2022-09-14 | 1.32 | $1.20 | 350000 |
| 2022-09-13 | 1.33 | $1.35 | 3522 |
| 2022-09-12 | 1.33 | $1.35 | — |
| 2022-09-09 | 1.33 | $1.35 | — |
| 2022-09-08 | 1.33 | $1.35 | 41597 |
| 2022-09-07 | 1.33 | $1.35 | — |
| 2022-09-06 | 1.32 | $1.35 | 93557 |
| 2022-09-05 | 1.32 | $1.35 | 47807 |
| 2022-09-02 | 1.32 | $1.35 | 1.6M |
| 2022-09-01 | 1.32 | $1.35 | 28926 |
| 2022-08-31 | 1.31 | $1.35 | 97681 |
| 2022-08-30 | 1.31 | $1.35 | 180176 |
| 2022-08-26 | 1.30 | $1.35 | — |
| 2022-08-25 | 1.30 | $1.35 | 2067 |
| 2022-08-24 | 1.29 | $1.35 | 289021 |
| 2022-08-23 | 1.29 | $1.35 | — |
| 2022-08-22 | 1.28 | $1.35 | 13245 |
| 2022-08-19 | 1.27 | $1.35 | 225000 |
| 2022-08-18 | 1.27 | $1.35 | 376392 |
| 2022-08-17 | 1.26 | $1.35 | — |
| 2022-08-16 | 1.25 | $1.35 | — |
| 2022-08-15 | 1.24 | $1.35 | 99510 |
| 2022-08-12 | 1.22 | $1.40 | 389386 |
| 2022-08-11 | 1.21 | $1.25 | 8000 |
| 2022-08-10 | 1.20 | $1.25 | — |
| 2022-08-09 | 1.20 | $1.25 | — |
| 2022-08-08 | 1.19 | $1.25 | — |
| 2022-08-05 | 1.18 | $1.25 | 10000 |
| 2022-08-04 | 1.18 | $1.25 | 16503 |
| 2022-08-03 | 1.17 | $1.25 | 152471 |
| 2022-08-02 | 1.16 | $1.15 | 150000 |
| 2022-08-01 | 1.16 | $1.15 | 18346 |
| 2022-07-29 | 1.16 | $1.15 | 282259 |
| 2022-07-28 | 1.16 | $1.10 | 823 |
| 2022-07-27 | 1.17 | $1.10 | 1884 |
| 2022-07-26 | 1.18 | $1.10 | 734186 |
| 2022-07-25 | 1.19 | $1.10 | 347363 |
| 2022-07-22 | 1.20 | $1.10 | 150000 |
| 2022-07-21 | 1.21 | $1.10 | 59227 |
| 2022-07-20 | 1.22 | $1.10 | 13313 |
| 2022-07-19 | 1.23 | $1.10 | 37000 |
| 2022-07-18 | 1.24 | $1.10 | 115486 |
| 2022-07-15 | 1.26 | $1.05 | 486828 |
| 2022-07-14 | 1.28 | $1.15 | 37000 |
| 2022-07-13 | 1.30 | $1.15 | 1.8M |
| 2022-07-12 | 1.31 | $1.35 | 415061 |
| 2022-07-11 | 1.31 | $1.35 | 4609 |
| 2022-07-08 | 1.30 | $1.35 | 29236 |
| 2022-07-07 | 1.30 | $1.35 | 128172 |
| 2022-07-06 | 1.29 | $1.30 | 150000 |
| 2022-07-05 | 1.29 | $1.30 | 314 |
| 2022-07-04 | 1.29 | $1.30 | 156082 |
| 2022-07-01 | 1.29 | $1.25 | 50000 |
| 2022-06-30 | 1.29 | $1.25 | — |
| 2022-06-29 | 1.30 | $1.25 | 72029 |
| 2022-06-28 | 1.30 | $1.25 | — |
| 2022-06-27 | 1.31 | $1.25 | 43022 |
| 2022-06-24 | 1.31 | $1.25 | 386 |
| 2022-06-23 | 1.32 | $1.25 | 66965 |
| 2022-06-22 | 1.33 | $1.25 | 10815 |
| 2022-06-21 | 1.33 | $1.25 | 60908 |
| 2022-06-20 | 1.34 | $1.25 | 71114 |
| 2022-06-17 | 1.35 | $1.25 | 94462 |
| 2022-06-16 | 1.36 | $1.25 | 674181 |
| 2022-06-15 | 1.38 | $1.25 | 106944 |
| 2022-06-14 | 1.39 | $1.25 | 695313 |
| 2022-06-13 | 1.40 | $1.25 | 377301 |
| 2022-06-10 | 1.42 | $1.30 | 464301 |
| 2022-06-09 | 1.43 | $1.40 | 250000 |
| 2022-06-08 | 1.43 | $1.40 | 70863 |
| 2022-06-07 | 1.44 | $1.40 | 114924 |
| 2022-06-06 | 1.44 | $1.40 | 102819 |
| 2022-06-01 | 1.45 | $1.40 | 7089 |
| 2022-05-31 | 1.45 | $1.45 | — |
| 2022-05-30 | 1.45 | $1.45 | 100000 |
| 2022-05-27 | 1.45 | $1.45 | 50916 |
| 2022-05-26 | 1.45 | $1.45 | 684495 |
| 2022-05-25 | 1.45 | $1.45 | 1.2M |
| 2022-05-24 | 1.45 | $1.35 | 435742 |
| 2022-05-23 | 1.46 | $1.38 | 607343 |
| 2022-05-20 | 1.47 | $1.38 | 84019 |
| 2022-05-19 | 1.48 | $1.38 | 2526 |
| 2022-05-18 | 1.49 | $1.43 | — |
| 2022-05-17 | 1.50 | $1.43 | 173300 |
| 2022-05-16 | 1.51 | $1.45 | 60143 |
| 2022-05-13 | 1.52 | $1.45 | 20201 |
| 2022-05-12 | 1.52 | $1.45 | — |
| 2022-05-11 | 1.53 | $1.45 | 459253 |
| 2022-05-10 | 1.54 | $1.40 | 26478 |
| 2022-05-09 | 1.55 | $1.40 | 428752 |
| 2022-05-06 | 1.57 | $1.50 | 536700 |
| 2022-05-05 | 1.58 | $1.60 | 10252 |
| 2022-05-04 | 1.58 | $1.60 | 791290 |
| 2022-05-03 | 1.57 | $1.75 | 124847 |
| 2022-04-29 | 1.56 | $1.65 | 100138 |
| 2022-04-28 | 1.55 | $1.75 | 97142 |
| 2022-04-27 | 1.52 | $1.60 | 506238 |
| 2022-04-26 | 1.52 | $1.80 | 146414 |
| 2022-04-25 | 1.49 | $1.80 | 1.0M |
| 2022-04-22 | 1.45 | $1.85 | 1.2M |
| 2022-04-21 | 1.41 | $1.65 | 1.1M |
| 2022-04-20 | 1.39 | $1.55 | 76295 |
| 2022-04-19 | 1.37 | $1.55 | 25871 |
| 2022-04-14 | 1.35 | $1.55 | 1.1M |
| 2022-04-13 | 1.33 | $1.40 | 1.1M |
| 2022-04-12 | 1.32 | $1.40 | 279105 |
| 2022-04-11 | 1.31 | $1.40 | 296287 |
| 2022-04-08 | 1.30 | $1.40 | 408701 |
| 2022-04-07 | 1.29 | $1.40 | 43433 |
| 2022-04-06 | 1.28 | $1.40 | 2.7M |
| 2022-04-05 | 1.27 | $1.20 | 287731 |
| 2022-04-04 | 1.28 | $1.25 | 3.0M |
| 2022-04-01 | 1.28 | $1.25 | 375000 |
| 2022-03-31 | 1.28 | $1.25 | 2900 |
| 2022-03-30 | 1.28 | $1.25 | 128401 |
| 2022-03-29 | 1.29 | $1.30 | 3.4M |
| 2022-03-28 | 1.29 | $1.20 | 11100 |
| 2022-03-25 | 1.30 | $1.20 | 367692 |
| 2022-03-24 | 1.31 | $1.30 | 51055 |
| 2022-03-23 | 1.31 | $1.30 | 186440 |
| 2022-03-22 | 1.31 | $1.23 | 331197 |
| 2022-03-21 | 1.32 | $1.20 | 87829 |
| 2022-03-18 | 1.33 | $1.20 | 109755 |
| 2022-03-17 | 1.34 | $1.20 | 300000 |
| 2022-03-16 | 1.36 | $1.30 | 300000 |
| 2022-03-15 | 1.36 | $1.30 | 222744 |
| 2022-03-14 | 1.37 | $1.30 | 240726 |
| 2022-03-11 | 1.38 | $1.20 | 552042 |
| 2022-03-10 | 1.39 | $1.20 | 397991 |
| 2022-03-09 | 1.41 | $1.20 | 711160 |
| 2022-03-08 | 1.44 | $1.20 | 379056 |
| 2022-03-07 | 1.46 | $1.40 | 1.9M |
| 2022-03-04 | 1.47 | $1.40 | 550000 |
| 2022-03-03 | 1.48 | $1.40 | 220126 |
| 2022-03-02 | 1.48 | $1.40 | 1.2M |
| 2022-03-01 | 1.49 | $1.40 | 769498 |
| 2022-02-28 | 1.50 | $1.45 | 945866 |
| 2022-02-25 | 1.51 | $1.45 | 56133 |
| 2022-02-24 | 1.51 | $1.45 | 102126 |
| 2022-02-23 | 1.52 | $1.50 | 301012 |
| 2022-02-22 | 1.52 | $1.50 | 217964 |
| 2022-02-21 | 1.53 | $1.50 | 623411 |
| 2022-02-18 | 1.53 | $1.50 | 109529 |
| 2022-02-17 | 1.53 | $1.50 | 44899 |
| 2022-02-16 | 1.53 | $1.50 | 9950 |
| 2022-02-15 | 1.54 | $1.50 | 95665 |
| 2022-02-14 | 1.54 | $1.50 | 141979 |
| 2022-02-11 | 1.55 | $1.50 | 500993 |
| 2022-02-10 | 1.55 | $1.50 | 113063 |
| 2022-02-09 | 1.56 | $1.50 | 6051 |
| 2022-02-08 | 1.56 | $1.50 | — |
| 2022-02-07 | 1.57 | $1.50 | 98500 |
| 2022-02-04 | 1.58 | $1.50 | 263005 |
| 2022-02-03 | 1.58 | $1.55 | 60000 |
| 2022-02-02 | 1.59 | $1.50 | 1.2M |
| 2022-02-01 | 1.60 | $1.55 | 57357 |
| 2022-01-31 | 1.60 | $1.55 | 129 |
| 2022-01-28 | 1.61 | $1.55 | 8521 |
| 2022-01-27 | 1.61 | $1.55 | 82828 |
| 2022-01-26 | 1.62 | $1.60 | 24000 |
| 2022-01-25 | 1.62 | $1.60 | 2.0M |
| 2022-01-24 | 1.62 | $1.55 | 1.3M |
| 2022-01-21 | 1.63 | $1.70 | — |
| 2022-01-20 | 1.62 | $1.70 | 267324 |
| 2022-01-19 | 1.61 | $1.70 | 267384 |
| 2022-01-18 | 1.61 | $1.65 | 154591 |
| 2022-01-17 | 1.60 | $1.65 | 1.9M |
| 2022-01-14 | 1.60 | $1.85 | 132266 |
| 2022-01-13 | 1.57 | $1.80 | 421579 |
| 2022-01-12 | 1.55 | $1.90 | 534000 |
| 2022-01-11 | 1.51 | $1.80 | 65250 |
| 2022-01-10 | 1.48 | $1.80 | 742139 |
| 2022-01-07 | 1.44 | $1.90 | 3.9M |
| 2022-01-06 | 1.40 | $1.40 | 166283 |
| 2022-01-05 | 1.39 | $1.40 | 136468 |
| 2022-01-04 | 1.39 | $1.40 | 33906 |
| 2021-12-31 | 1.39 | $1.35 | 190349 |
| 2021-12-30 | 1.40 | $1.40 | 32656 |
| 2021-12-29 | 1.40 | $1.40 | 106691 |
| 2021-12-24 | 1.40 | $1.35 | 3705 |
| 2021-12-23 | 1.40 | $1.35 | 167025 |
| 2021-12-22 | 1.41 | $1.35 | 104194 |
| 2021-12-21 | 1.41 | $1.35 | 817125 |
| 2021-12-20 | 1.42 | $1.35 | 486918 |
| 2021-12-17 | 1.43 | $1.43 | 252012 |
| 2021-12-16 | 1.43 | $1.40 | 50 |
| 2021-12-15 | 1.43 | $1.40 | 536190 |
| 2021-12-14 | 1.44 | $1.35 | 114196 |
| 2021-12-13 | 1.44 | $1.35 | 360027 |
| 2021-12-10 | 1.45 | $1.30 | 60708 |
| 2021-12-09 | 1.47 | $1.35 | 188160 |
| 2021-12-08 | 1.48 | $1.35 | 166158 |
| 2021-12-07 | 1.50 | $1.40 | 133312 |
| 2021-12-06 | 1.51 | $1.40 | 49915 |
| 2021-12-03 | 1.52 | $1.40 | 88143 |
| 2021-12-02 | 1.53 | $1.45 | 245217 |
| 2021-12-01 | 1.54 | $1.45 | 170348 |
| 2021-11-30 | 1.55 | $1.45 | 820000 |
| 2021-11-29 | 1.56 | $1.55 | 92000 |
| 2021-11-26 | 1.56 | $1.55 | 336164 |
| 2021-11-25 | 1.56 | $1.55 | 24400 |
| 2021-11-24 | 1.56 | $1.55 | 100000 |
| 2021-11-23 | 1.56 | $1.55 | 504126 |
| 2021-11-22 | 1.56 | $1.55 | 316984 |
| 2021-11-19 | 1.57 | $1.55 | 597144 |
| 2021-11-18 | 1.57 | $1.55 | 127897 |
| 2021-11-17 | 1.57 | $1.55 | 38669 |
| 2021-11-16 | 1.57 | $1.55 | 564293 |
| 2021-11-15 | 1.57 | $1.53 | 489066 |
| 2021-11-12 | 1.58 | $1.50 | 178928 |
| 2021-11-11 | 1.59 | $1.50 | 2.3M |
| 2021-11-10 | 1.60 | $1.40 | 316105 |
| 2021-11-09 | 1.62 | $1.40 | 526714 |
| 2021-11-08 | 1.64 | $1.38 | 677880 |
| 2021-11-05 | 1.67 | $1.38 | 2.6M |
| 2021-11-04 | 1.70 | $1.45 | 593642 |
| 2021-11-03 | 1.72 | $1.50 | 329006 |
| 2021-11-02 | 1.75 | $1.50 | 293901 |
| 2021-11-01 | 1.77 | $1.50 | 356874 |
| 2021-10-29 | 1.80 | $1.50 | 465814 |
| 2021-10-28 | 1.83 | $1.50 | 1.3M |
| 2021-10-27 | 1.87 | $1.55 | 900215 |
| 2021-10-26 | 1.90 | $1.68 | 522862 |
| 2021-10-25 | 1.93 | $1.75 | 390435 |
| 2021-10-22 | 1.95 | $1.75 | 120155 |
| 2021-10-21 | 1.97 | $1.75 | 149216 |
| 2021-10-20 | 1.99 | $1.75 | 1.1M |
| 2021-10-19 | 2.01 | $1.80 | 237541 |
| 2021-10-18 | 2.04 | $1.80 | 7.6M |
| 2021-10-15 | 2.06 | $2.05 | 2.0M |
| 2021-10-14 | 2.06 | $2.05 | 691047 |
| 2021-10-13 | 2.06 | $2.05 | 38815 |
| 2021-10-12 | 2.07 | $2.05 | 10 |
| 2021-10-11 | 2.07 | $2.10 | 688333 |
| 2021-10-08 | 2.06 | $2.10 | 223451 |
| 2021-10-07 | 2.06 | $2.10 | 644658 |
| 2021-10-06 | 2.06 | $2.10 | 335686 |
| 2021-10-05 | 2.05 | $2.10 | 25819 |
| 2021-10-04 | 2.05 | $2.10 | 234479 |
| 2021-10-01 | 2.04 | $2.10 | 142836 |
| 2021-09-30 | 2.03 | $2.10 | 516056 |
| 2021-09-29 | 2.03 | $2.10 | 92300 |
| 2021-09-28 | 2.02 | $2.10 | 1.3M |
| 2021-09-27 | 2.01 | $1.95 | 135697 |
| 2021-09-24 | 2.02 | $2.05 | 2.3M |
| 2021-09-23 | 2.01 | $1.95 | 212817 |
| 2021-09-22 | 2.02 | $1.95 | 317257 |
| 2021-09-21 | 2.03 | $1.95 | 1.1M |
| 2021-09-20 | 2.03 | $2.00 | 370740 |
| 2021-09-17 | 2.04 | $2.00 | — |
| 2021-09-16 | 2.04 | $2.00 | 156291 |
| 2021-09-15 | 2.05 | $2.00 | 351527 |
| 2021-09-14 | 2.05 | $2.00 | 2.1M |
| 2021-09-13 | 2.06 | $2.05 | — |
| 2021-09-10 | 2.06 | $2.05 | 6346 |
| 2021-09-09 | 2.06 | $2.05 | 638754 |
| 2021-09-08 | 2.06 | $2.05 | 134207 |
| 2021-09-07 | 2.06 | $2.05 | 2.0M |
| 2021-09-06 | 2.06 | $2.05 | 1.0M |
| 2021-09-03 | 2.06 | $2.05 | 153918 |
| 2021-09-02 | 2.06 | $2.00 | 134347 |
| 2021-09-01 | 2.07 | $2.00 | 192440 |
| 2021-08-31 | 2.08 | $2.00 | 1.0M |
| 2021-08-27 | 2.09 | $1.95 | 685916 |
| 2021-08-26 | 2.10 | $2.05 | — |
| 2021-08-25 | 2.11 | $2.05 | 43475 |
| 2021-08-24 | 2.11 | $2.05 | 380812 |
| 2021-08-23 | 2.12 | $2.10 | 127103 |
| 2021-08-20 | 2.12 | $2.10 | 196086 |
| 2021-08-19 | 2.12 | $2.10 | 282708 |
| 2021-08-18 | 2.13 | $2.10 | 208179 |
| 2021-08-17 | 2.13 | $2.10 | 26414 |
| 2021-08-16 | 2.13 | $2.10 | 9123 |
| 2021-08-13 | 2.13 | $2.10 | 285658 |
| 2021-08-12 | 2.14 | $2.10 | 400608 |
| 2021-08-11 | 2.14 | $2.10 | 169783 |
| 2021-08-10 | 2.15 | $2.10 | 207275 |
| 2021-08-09 | 2.15 | $2.10 | 868329 |
| 2021-08-06 | 2.16 | $2.10 | 200000 |
| 2021-08-05 | 2.16 | $2.10 | 2.8M |
| 2021-08-04 | 2.17 | $2.10 | 64500 |
| 2021-08-03 | 2.18 | $2.10 | 405804 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-31
Close Price
$0.06
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.62
Maximum
2.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.06 | $0.06 | 1.5M |
| 2026-07-30 | 0.06 | $0.06 | 5.7M |
| 2026-07-29 | 0.06 | $0.06 | 3.1M |
| 2026-07-28 | 0.06 | $0.06 | 4.6M |
| 2026-07-27 | 0.06 | $0.06 | 4.2M |
| 2026-07-24 | 0.06 | $0.06 | 3.7M |
| 2026-07-23 | 0.06 | $0.07 | 11.0M |
| 2026-07-22 | 0.06 | $0.07 | 1.2M |
| 2026-07-21 | 0.06 | $0.07 | — |
| 2026-07-20 | 0.06 | $0.07 | 284490 |
| 2026-07-17 | 0.06 | $0.07 | 8.2M |
| 2026-07-16 | 0.06 | $0.07 | 34.5M |
| 2026-07-15 | 0.06 | $0.07 | 3.3M |
| 2026-07-14 | 0.06 | $0.07 | 9.7M |
| 2026-07-13 | 0.06 | $0.07 | — |
| 2026-07-10 | 0.06 | $0.07 | 1.6M |
| 2026-07-09 | 0.06 | $0.07 | 401842 |
| 2026-07-08 | 0.06 | $0.06 | 8276 |
| 2026-07-07 | 0.06 | $0.06 | 24209 |
| 2026-07-06 | 0.06 | $0.06 | 575251 |
| 2026-07-03 | 0.06 | $0.06 | 5.9M |
| 2026-07-02 | 0.06 | $0.06 | 144570 |
| 2026-07-01 | 0.06 | $0.06 | 1.0M |
| 2026-06-30 | 0.06 | $0.06 | 500639 |
| 2026-06-29 | 0.06 | $0.06 | 9302 |
| 2026-06-26 | 0.06 | $0.06 | 22380 |
| 2026-06-25 | 0.06 | $0.06 | 5.7M |
| 2026-06-24 | 0.06 | $0.06 | 1.1M |
| 2026-06-23 | 0.06 | $0.06 | 6.6M |
| 2026-06-22 | 0.06 | $0.06 | 1.7M |
| 2026-06-19 | 0.05 | $0.06 | 1.8M |
| 2026-06-18 | 0.05 | $0.06 | 5.4M |
| 2026-06-17 | 0.05 | $0.06 | 175003 |
| 2026-06-16 | 0.05 | $0.06 | 2.2M |
| 2026-06-15 | 0.05 | $0.06 | 2.2M |
| 2026-06-12 | 0.05 | $0.06 | 410867 |
| 2026-06-11 | 0.05 | $0.06 | 858332 |
| 2026-06-10 | 0.05 | $0.06 | 1.0M |
| 2026-06-09 | 0.05 | $0.06 | 2.4M |
| 2026-06-08 | 0.05 | $0.06 | 4.2M |
| 2026-06-05 | 0.05 | $0.06 | 4.4M |
| 2026-06-04 | 0.04 | $0.06 | 149.6M |
| 2026-06-03 | 0.04 | $0.04 | 2.7M |
| 2026-06-02 | 0.04 | $0.04 | 3.0M |
| 2026-06-01 | 0.04 | $0.04 | 1.7M |
| 2026-05-29 | 0.04 | $0.04 | 4.4M |
| 2026-05-28 | 0.04 | $0.04 | 26.1M |
| 2026-05-27 | 0.04 | $0.05 | 31.2M |
| 2026-05-26 | 0.04 | $0.04 | 77014 |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | 65096 |
| 2026-05-20 | 0.04 | $0.04 | 6.0M |
| 2026-05-19 | 0.04 | $0.05 | 14514 |
| 2026-05-18 | 0.04 | $0.05 | 2.1M |
| 2026-05-15 | 0.04 | $0.05 | 11.3M |
| 2026-05-14 | 0.04 | $0.05 | 19.5M |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 125260 |
| 2026-05-11 | 0.04 | $0.04 | 1.7M |
| 2026-05-08 | 0.04 | $0.04 | 193257 |
| 2026-05-07 | 0.04 | $0.04 | 1.9M |
| 2026-05-06 | 0.04 | $0.04 | 895590 |
| 2026-05-05 | 0.04 | $0.04 | 7.0M |
| 2026-05-01 | 0.04 | $0.04 | 9.9M |
| 2026-04-30 | 0.04 | $0.04 | 286666 |
| 2026-04-29 | 0.04 | $0.04 | 84466 |
| 2026-04-28 | 0.04 | $0.04 | 1.6M |
| 2026-04-27 | 0.04 | $0.04 | 684755 |
| 2026-04-24 | 0.04 | $0.04 | 4.9M |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 3.3M |
| 2026-04-21 | 0.04 | $0.04 | 1.2M |
| 2026-04-20 | 0.04 | $0.04 | 3.0M |
| 2026-04-17 | 0.04 | $0.04 | 10.3M |
| 2026-04-16 | 0.04 | $0.04 | 19.0M |
| 2026-04-15 | 0.04 | $0.04 | 9.9M |
| 2026-04-14 | 0.04 | $0.04 | 6.0M |
| 2026-04-13 | 0.04 | $0.04 | 11.1M |
| 2026-04-10 | 0.05 | $0.04 | 1.7M |
| 2026-04-09 | 0.05 | $0.04 | 2.8M |
| 2026-04-08 | 0.05 | $0.04 | 5.1M |
| 2026-04-07 | 0.06 | $0.04 | 3.7M |
| 2026-04-02 | 0.06 | $0.04 | 35.7M |
| 2026-04-01 | 0.06 | $0.04 | 4.3M |
| 2026-03-31 | 0.07 | $0.03 | 18.3M |
| 2026-03-30 | 0.07 | $0.04 | 22.8M |
| 2026-03-27 | 0.08 | $0.05 | 135.2M |
| 2026-03-26 | 0.08 | $0.05 | 10.8M |
| 2026-03-25 | 0.09 | $0.05 | 37.1M |
| 2026-03-24 | 0.10 | $0.04 | 221.8M |
| 2026-03-23 | 0.10 | $0.09 | 1.5M |
| 2026-03-20 | 0.10 | $0.09 | 230718 |
| 2026-03-19 | 0.10 | $0.10 | 1.8M |
| 2026-03-18 | 0.11 | $0.10 | 359015 |
| 2026-03-17 | 0.11 | $0.10 | 2.2M |
| 2026-03-16 | 0.11 | $0.10 | 1.2M |
| 2026-03-13 | 0.11 | $0.10 | 13.3M |
| 2026-03-12 | 0.11 | $0.11 | 853892 |
| 2026-03-11 | 0.11 | $0.11 | 4.4M |
| 2026-03-10 | 0.11 | $0.11 | 4.6M |
| 2026-03-09 | 0.11 | $0.11 | 534902 |
| 2026-03-06 | 0.11 | $0.11 | 6319 |
| 2026-03-05 | 0.11 | $0.11 | 1.6M |
| 2026-03-04 | 0.11 | $0.11 | 295524 |
| 2026-03-03 | 0.11 | $0.11 | 395661 |
| 2026-03-02 | 0.11 | $0.11 | 118939 |
| 2026-02-27 | 0.11 | $0.11 | 2.7M |
| 2026-02-26 | 0.11 | $0.11 | 402916 |
| 2026-02-25 | 0.11 | $0.11 | 342442 |
| 2026-02-24 | 0.11 | $0.11 | 730000 |
| 2026-02-23 | 0.12 | $0.11 | 252874 |
| 2026-02-20 | 0.12 | $0.11 | 1.6M |
| 2026-02-19 | 0.12 | $0.11 | 3.0M |
| 2026-02-18 | 0.12 | $0.11 | 5.0M |
| 2026-02-17 | 0.12 | $0.10 | 1.5M |
| 2026-02-16 | 0.12 | $0.12 | 152745 |
| 2026-02-13 | 0.12 | $0.12 | 915516 |
| 2026-02-12 | 0.12 | $0.12 | 75.5M |
| 2026-02-11 | 0.12 | $0.12 | 3.5M |
| 2026-02-10 | 0.12 | $0.12 | 2.2M |
| 2026-02-09 | 0.12 | $0.12 | 1.3M |
| 2026-02-06 | 0.12 | $0.12 | 524268 |
| 2026-02-05 | 0.12 | $0.12 | 2.1M |
| 2026-02-04 | 0.12 | $0.12 | 925404 |
| 2026-02-03 | 0.12 | $0.12 | 973520 |
| 2026-02-02 | 0.12 | $0.12 | 1.7M |
| 2026-01-30 | 0.12 | $0.12 | 122366 |
| 2026-01-29 | 0.12 | $0.12 | 10.8M |
| 2026-01-28 | 0.12 | $0.13 | 52.7M |
| 2026-01-27 | 0.12 | $0.12 | 7.9M |
| 2026-01-26 | 0.12 | $0.11 | 5.6M |
| 2026-01-23 | 0.12 | $0.11 | 2.5M |
| 2026-01-22 | 0.12 | $0.11 | 4.2M |
| 2026-01-21 | 0.12 | $0.11 | 24.6M |
| 2026-01-20 | 0.12 | $0.11 | 2.1M |
| 2026-01-19 | 0.13 | $0.11 | 46.4M |
| 2026-01-16 | 0.13 | $0.13 | 954877 |
| 2026-01-15 | 0.13 | $0.14 | 2.2M |
| 2026-01-14 | 0.12 | $0.13 | 9888 |
| 2026-01-13 | 0.12 | $0.13 | 17.8M |
| 2026-01-12 | 0.12 | $0.13 | 26.2M |
| 2026-01-09 | 0.12 | $0.13 | 21.4M |
| 2026-01-08 | 0.12 | $0.13 | 666473 |
| 2026-01-07 | 0.12 | $0.13 | 3.9M |
| 2026-01-06 | 0.12 | $0.13 | 120229 |
| 2026-01-05 | 0.12 | $0.13 | 647943 |
| 2026-01-02 | 0.11 | $0.13 | 15.3M |
| 2025-12-31 | 0.11 | $0.11 | 800000 |
| 2025-12-30 | 0.11 | $0.11 | 370788 |
| 2025-12-29 | 0.11 | $0.11 | 1.1M |
| 2025-12-24 | 0.11 | $0.11 | 113.8M |
| 2025-12-23 | 0.12 | $0.11 | 8.5M |
| 2025-12-22 | 0.12 | $0.11 | 61.2M |
| 2025-12-19 | 0.12 | $0.11 | 9.7M |
| 2025-12-18 | 0.12 | $0.11 | 36.2M |
| 2025-12-17 | 0.12 | $0.12 | 17.0M |
| 2025-12-16 | 0.12 | $0.12 | 30.8M |
| 2025-12-15 | 0.12 | $0.12 | 33.9M |
| 2025-12-12 | 0.12 | $0.12 | 24.5M |
| 2025-12-11 | 0.12 | $0.12 | 45.6M |
| 2025-12-10 | 0.12 | $0.13 | 205.3M |
| 2025-12-09 | 0.12 | $0.12 | 30.0M |
| 2025-12-08 | 0.12 | $0.12 | 44.2M |
| 2025-12-05 | 0.12 | $0.11 | 41.2M |
| 2025-12-04 | 0.12 | $0.11 | 99.6M |
| 2025-12-03 | 0.12 | $0.11 | 3.0M |
| 2025-12-02 | 0.12 | $0.12 | 5.0M |
| 2025-12-01 | 0.12 | $0.12 | 3.4M |
| 2025-11-28 | 0.12 | $0.12 | 11.4M |
| 2025-11-27 | 0.12 | $0.12 | 250000 |
| 2025-11-26 | 0.12 | $0.12 | 8000 |
| 2025-11-25 | 0.12 | $0.12 | 1.0M |
| 2025-11-24 | 0.12 | $0.12 | 2.8M |
| 2025-11-21 | 0.13 | $0.12 | 3.6M |
| 2025-11-20 | 0.13 | $0.12 | 15.0M |
| 2025-11-19 | 0.13 | $0.12 | 11.4M |
| 2025-11-18 | 0.13 | $0.12 | 844068 |
| 2025-11-17 | 0.13 | $0.12 | 85.3M |
| 2025-11-14 | 0.13 | $0.13 | 9.3M |
| 2025-11-13 | 0.13 | $0.13 | 200000 |
| 2025-11-12 | 0.13 | $0.13 | 1.6M |
| 2025-11-11 | 0.13 | $0.13 | 11.5M |
| 2025-11-10 | 0.13 | $0.13 | 2.1M |
| 2025-11-07 | 0.13 | $0.13 | 14.4M |
| 2025-11-06 | 0.13 | $0.14 | 25.1M |
| 2025-11-05 | 0.13 | $0.13 | 3.4M |
| 2025-11-04 | 0.13 | $0.13 | 5.9M |
| 2025-11-03 | 0.13 | $0.14 | 28.2M |
| 2025-10-31 | 0.13 | $0.14 | 27.7M |
| 2025-10-30 | 0.12 | $0.13 | 30.0M |
| 2025-10-29 | 0.12 | $0.14 | 48.1M |
| 2025-10-28 | 0.12 | $0.13 | 64.5M |
| 2025-10-27 | 0.12 | $0.13 | 2.5M |
| 2025-10-24 | 0.12 | $0.13 | 50.1M |
| 2025-10-23 | 0.12 | $0.12 | 11.3M |
| 2025-10-22 | 0.12 | $0.12 | 36.1M |
| 2025-10-21 | 0.12 | $0.11 | 20.2M |
| 2025-10-20 | 0.12 | $0.12 | 10.4M |
| 2025-10-17 | 0.12 | $0.12 | 1.5M |
| 2025-10-16 | 0.12 | $0.12 | 23.3M |
| 2025-10-15 | 0.13 | $0.12 | 12.4M |
| 2025-10-14 | 0.13 | $0.12 | 84.2M |
| 2025-10-13 | 0.13 | $0.12 | 15.4M |
| 2025-10-10 | 0.13 | $0.11 | 37.8M |
| 2025-10-09 | 0.13 | $0.12 | 17.9M |
| 2025-10-08 | 0.13 | $0.12 | 13.3M |
| 2025-10-07 | 0.14 | $0.12 | 36.0M |
| 2025-10-06 | 0.14 | $0.14 | 6.0M |
| 2025-10-03 | 0.14 | $0.14 | 20.2M |
| 2025-10-02 | 0.14 | $0.14 | 58.8M |
| 2025-10-01 | 0.15 | $0.13 | 17.2M |
| 2025-09-30 | 0.15 | $0.14 | 4.8M |
| 2025-09-29 | 0.16 | $0.14 | 115802 |
| 2025-09-26 | 0.16 | $0.14 | 6.8M |
| 2025-09-25 | 0.17 | $0.14 | 159983 |
| 2025-09-24 | 0.17 | $0.14 | 7.4M |
| 2025-09-23 | 0.18 | $0.14 | 12.5M |
| 2025-09-22 | 0.19 | $0.14 | 15.1M |
| 2025-09-19 | 0.20 | $0.14 | 24.5M |
| 2025-09-18 | 0.21 | $0.13 | 2.0M |
| 2025-09-17 | 0.22 | $0.13 | 30.7M |
| 2025-09-16 | 0.23 | $0.13 | 10.4M |
| 2025-09-15 | 0.24 | $0.14 | 99.3M |
| 2025-09-12 | 0.25 | $0.18 | 19.3M |
| 2025-09-11 | 0.25 | $0.22 | 3.5M |
| 2025-09-10 | 0.25 | $0.24 | 7.2M |
| 2025-09-09 | 0.25 | $0.26 | 5.0M |
| 2025-09-08 | 0.25 | $0.26 | 2.4M |
| 2025-09-05 | 0.25 | $0.26 | 2.6M |
| 2025-09-04 | 0.25 | $0.28 | 3.6M |
| 2025-09-03 | 0.24 | $0.28 | 338 |
| 2025-09-02 | 0.23 | $0.28 | 618546 |
| 2025-09-01 | 0.23 | $0.28 | 761114 |
| 2025-08-29 | 0.22 | $0.28 | 229079 |
| 2025-08-28 | 0.21 | $0.28 | 1.6M |
| 2025-08-27 | 0.21 | $0.28 | 4.2M |
| 2025-08-26 | 0.20 | $0.28 | 2.3M |
| 2025-08-22 | 0.19 | $0.22 | 10.5M |
| 2025-08-21 | 0.18 | $0.20 | 2.2M |
| 2025-08-20 | 0.18 | $0.20 | 2.5M |
| 2025-08-19 | 0.18 | $0.20 | 4.2M |
| 2025-08-18 | 0.18 | $0.19 | 6.2M |
| 2025-08-15 | 0.18 | $0.18 | 236956 |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | 2.2M |
| 2025-08-12 | 0.17 | $0.18 | 477844 |
| 2025-08-11 | 0.17 | $0.18 | 1.7M |
| 2025-08-08 | 0.17 | $0.18 | 502500 |
| 2025-08-07 | 0.17 | $0.18 | 2.5M |
| 2025-08-06 | 0.17 | $0.18 | 1.1M |
| 2025-08-05 | 0.17 | $0.18 | 2.8M |
| 2025-08-04 | 0.17 | $0.18 | 3.3M |
| 2025-08-01 | 0.17 | $0.18 | 4.0M |
| 2025-07-31 | 0.17 | $0.16 | 1.3M |
| 2025-07-30 | 0.17 | $0.16 | 505579 |
| 2025-07-29 | 0.18 | $0.16 | 606704 |
| 2025-07-28 | 0.18 | $0.16 | — |
| 2025-07-25 | 0.18 | $0.16 | 1.6M |
| 2025-07-24 | 0.19 | $0.16 | 2.8M |
| 2025-07-23 | 0.19 | $0.17 | 3.8M |
| 2025-07-22 | 0.19 | $0.17 | 2.1M |
| 2025-07-21 | 0.20 | $0.17 | 3.2M |
| 2025-07-18 | 0.20 | $0.17 | 3.6M |
| 2025-07-17 | 0.21 | $0.17 | 7.7M |
| 2025-07-16 | 0.21 | $0.19 | 7.4M |
| 2025-07-15 | 0.22 | $0.19 | 208424 |
| 2025-07-14 | 0.22 | $0.19 | 7.1M |
| 2025-07-11 | 0.23 | $0.21 | 549583 |
| 2025-07-10 | 0.23 | $0.21 | 7.9M |
| 2025-07-09 | 0.23 | $0.21 | 2.4M |
| 2025-07-08 | 0.24 | $0.21 | 2.4M |
| 2025-07-07 | 0.24 | $0.23 | 362952 |
| 2025-07-04 | 0.24 | $0.23 | 128089 |
| 2025-07-03 | 0.24 | $0.23 | 486457 |
| 2025-07-02 | 0.24 | $0.23 | 74122 |
| 2025-07-01 | 0.24 | $0.23 | 3.6M |
| 2025-06-30 | 0.24 | $0.25 | 4.0M |
| 2025-06-27 | 0.23 | $0.25 | 1.4M |
| 2025-06-26 | 0.23 | $0.25 | 1.7M |
| 2025-06-25 | 0.22 | $0.26 | 1.9M |
| 2025-06-24 | 0.22 | $0.26 | 13.8M |
| 2025-06-23 | 0.21 | $0.23 | 5.6M |
| 2025-06-20 | 0.21 | $0.24 | 29.0M |
| 2025-06-19 | 0.20 | $0.32 | 63.1M |
| 2025-06-18 | 0.19 | $0.32 | 57.9M |
| 2025-06-17 | 0.17 | $0.25 | 31.9M |
| 2025-06-16 | 0.16 | $0.22 | 19.1M |
| 2025-06-13 | 0.15 | $0.21 | 8.2M |
| 2025-06-12 | 0.15 | $0.21 | 27.6M |
| 2025-06-11 | 0.14 | $0.18 | 9.8M |
| 2025-06-10 | 0.13 | $0.19 | 60.8M |
| 2025-06-09 | 0.12 | $0.14 | 9.6M |
| 2025-06-06 | 0.12 | $0.14 | 9.7M |
| 2025-06-05 | 0.12 | $0.12 | 23.9M |
| 2025-06-04 | 0.12 | $0.13 | 2.7M |
| 2025-06-03 | 0.11 | $0.13 | 13.0M |
| 2025-06-02 | 0.11 | $0.13 | 3.5M |
| 2025-05-30 | 0.11 | $0.13 | 12.2M |
| 2025-05-29 | 0.11 | $0.14 | 4.8M |
| 2025-05-28 | 0.10 | $0.14 | 21.6M |
| 2025-05-27 | 0.10 | $0.16 | 31.9M |
| 2025-05-23 | 0.09 | $0.14 | 38.3M |
| 2025-05-22 | 0.09 | $0.11 | 33.2M |
| 2025-05-21 | 0.08 | $0.08 | 2.2M |
| 2025-05-20 | 0.08 | $0.08 | 9.2M |
| 2025-05-19 | 0.08 | $0.08 | 9.7M |
| 2025-05-16 | 0.08 | $0.09 | 1.8M |
| 2025-05-15 | 0.08 | $0.09 | 385984 |
| 2025-05-14 | 0.08 | $0.09 | 4.5M |
| 2025-05-13 | 0.08 | $0.09 | 19.0M |
| 2025-05-12 | 0.08 | $0.09 | 4.4M |
| 2025-05-09 | 0.08 | $0.09 | 15.3M |
| 2025-05-08 | 0.08 | $0.09 | 9.6M |
| 2025-05-07 | 0.08 | $0.09 | 2.3M |
| 2025-05-06 | 0.08 | $0.09 | 2.7M |
| 2025-05-02 | 0.08 | $0.09 | 38.3M |
| 2025-05-01 | 0.08 | $0.10 | 94.0M |
| 2025-04-30 | 0.07 | $0.08 | 3.4M |
| 2025-04-29 | 0.07 | $0.07 | 3.2M |
| 2025-04-28 | 0.07 | $0.07 | 3.4M |
| 2025-04-25 | 0.07 | $0.07 | 6.6M |
| 2025-04-24 | 0.08 | $0.08 | 6.2M |
| 2025-04-23 | 0.07 | $0.07 | 4.4M |
| 2025-04-22 | 0.07 | $0.08 | 352601 |
| 2025-04-17 | 0.07 | $0.08 | 70373 |
| 2025-04-16 | 0.07 | $0.08 | 719424 |
| 2025-04-15 | 0.07 | $0.08 | 15.2M |
| 2025-04-14 | 0.07 | $0.08 | 32.7M |
| 2025-04-11 | 0.07 | $0.07 | 1.7M |
| 2025-04-10 | 0.07 | $0.07 | 309923 |
| 2025-04-09 | 0.07 | $0.07 | 2.7M |
| 2025-04-08 | 0.07 | $0.07 | 5.7M |
| 2025-04-07 | 0.07 | $0.07 | 2.9M |
| 2025-04-04 | 0.07 | $0.07 | 23.8M |
| 2025-04-03 | 0.07 | $0.09 | 8.2M |
| 2025-04-02 | 0.07 | $0.10 | 13.7M |
| 2025-04-01 | 0.06 | $0.11 | 63.8M |
| 2025-03-31 | 0.06 | $0.07 | 18.7M |
| 2025-03-28 | 0.06 | $0.05 | 38.9M |
| 2025-03-27 | 0.06 | $0.05 | 22.9M |
| 2025-03-26 | 0.06 | $0.06 | 29.2M |
| 2025-03-25 | 0.07 | $0.05 | 5.8M |
| 2025-03-24 | 0.07 | $0.05 | 1.0M |
| 2025-03-21 | 0.07 | $0.06 | 2.5M |
| 2025-03-20 | 0.07 | $0.06 | 101538 |
| 2025-03-19 | 0.07 | $0.06 | 11.4M |
| 2025-03-18 | 0.08 | $0.06 | 3.3M |
| 2025-03-17 | 0.08 | $0.07 | 2.0M |
| 2025-03-14 | 0.08 | $0.07 | 7.7M |
| 2025-03-13 | 0.08 | $0.07 | 5.9M |
| 2025-03-12 | 0.08 | $0.08 | 29.2M |
| 2025-03-11 | 0.08 | $0.08 | 112358 |
| 2025-03-10 | 0.08 | $0.08 | 2.2M |
| 2025-03-07 | 0.08 | $0.08 | 4.1M |
| 2025-03-06 | 0.08 | $0.08 | 307878 |
| 2025-03-05 | 0.08 | $0.08 | 1.4M |
| 2025-03-04 | 0.08 | $0.08 | 26366 |
| 2025-03-03 | 0.08 | $0.08 | 277483 |
| 2025-02-28 | 0.08 | $0.08 | 500000 |
| 2025-02-27 | 0.08 | $0.08 | 7.4M |
| 2025-02-26 | 0.08 | $0.08 | 1.1M |
| 2025-02-25 | 0.08 | $0.08 | 2.9M |
| 2025-02-24 | 0.08 | $0.08 | 441876 |
| 2025-02-21 | 0.08 | $0.08 | 676713 |
| 2025-02-20 | 0.08 | $0.08 | 2.0M |
| 2025-02-19 | 0.08 | $0.08 | 2.1M |
| 2025-02-18 | 0.08 | $0.08 | 1.3M |
| 2025-02-17 | 0.08 | $0.08 | 1.6M |
| 2025-02-14 | 0.08 | $0.08 | 10.1M |
| 2025-02-13 | 0.08 | $0.08 | 39.0M |
| 2025-02-12 | 0.09 | $0.08 | 3.7M |
| 2025-02-11 | 0.09 | $0.08 | 6.8M |
| 2025-02-10 | 0.09 | $0.09 | 1.6M |
| 2025-02-07 | 0.09 | $0.09 | 6.3M |
| 2025-02-06 | 0.09 | $0.09 | 3.3M |
| 2025-02-05 | 0.09 | $0.09 | 2.2M |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | 3.4M |
| 2025-01-31 | 0.09 | $0.09 | 1.0M |
| 2025-01-30 | 0.09 | $0.09 | 1.0M |
| 2025-01-29 | 0.09 | $0.09 | 221154 |
| 2025-01-28 | 0.10 | $0.09 | 442728 |
| 2025-01-27 | 0.10 | $0.09 | 198162 |
| 2025-01-24 | 0.10 | $0.09 | 9.6M |
| 2025-01-23 | 0.10 | $0.09 | 213684 |
| 2025-01-22 | 0.10 | $0.09 | 2.5M |
| 2025-01-21 | 0.10 | $0.09 | 10.3M |
| 2025-01-20 | 0.11 | $0.08 | 1.6M |
| 2025-01-17 | 0.11 | $0.08 | 7.4M |
| 2025-01-16 | 0.11 | $0.09 | 5.3M |
| 2025-01-15 | 0.12 | $0.09 | 61.9M |
| 2025-01-14 | 0.12 | $0.11 | 2.7M |
| 2025-01-13 | 0.12 | $0.12 | 34.2M |
| 2025-01-10 | 0.12 | $0.11 | 43.2M |
| 2025-01-09 | 0.12 | $0.12 | 1000000 |
| 2025-01-08 | 0.13 | $0.12 | 2.4M |
| 2025-01-07 | 0.13 | $0.12 | 10.4M |
| 2025-01-06 | 0.13 | $0.12 | 3.7M |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | 23.5M |
| 2024-12-31 | 0.13 | $0.13 | 107688 |
| 2024-12-30 | 0.14 | $0.13 | 360233 |
| 2024-12-27 | 0.14 | $0.13 | 4000 |
| 2024-12-24 | 0.14 | $0.13 | 831898 |
| 2024-12-23 | 0.14 | $0.13 | 200000 |
| 2024-12-20 | 0.14 | $0.13 | 136.1M |
| 2024-12-19 | 0.14 | $0.13 | 6.7M |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.15 | $0.14 | 2.6M |
| 2024-12-16 | 0.15 | $0.14 | 1.3M |
| 2024-12-13 | 0.15 | $0.14 | 11.2M |
| 2024-12-12 | 0.15 | $0.16 | 1.7M |
| 2024-12-11 | 0.15 | $0.16 | 84088 |
| 2024-12-10 | 0.15 | $0.16 | 159401 |
| 2024-12-09 | 0.14 | $0.16 | 24682 |
| 2024-12-06 | 0.14 | $0.16 | 38960 |
| 2024-12-05 | 0.14 | $0.16 | 1.8M |
| 2024-12-04 | 0.14 | $0.16 | 18.0M |
| 2024-12-03 | 0.14 | $0.17 | 18.4M |
| 2024-12-02 | 0.14 | $0.14 | 125821 |
| 2024-11-29 | 0.14 | $0.14 | 5.6M |
| 2024-11-28 | 0.14 | $0.13 | 587256 |
| 2024-11-27 | 0.14 | $0.13 | — |
| 2024-11-26 | 0.14 | $0.13 | — |
| 2024-11-25 | 0.15 | $0.13 | 1.4M |
| 2024-11-22 | 0.15 | $0.14 | 2.1M |
| 2024-11-21 | 0.15 | $0.14 | 7.1M |
| 2024-11-20 | 0.16 | $0.14 | 155923 |
| 2024-11-19 | 0.16 | $0.14 | 587301 |
| 2024-11-18 | 0.16 | $0.14 | 1.3M |
| 2024-11-15 | 0.16 | $0.14 | 20.5M |
| 2024-11-14 | 0.17 | $0.14 | 1.2M |
| 2024-11-13 | 0.17 | $0.15 | 1.7M |
| 2024-11-12 | 0.17 | $0.16 | 1.4M |
| 2024-11-11 | 0.17 | $0.16 | 2.0M |
| 2024-11-08 | 0.17 | $0.16 | 205187 |
| 2024-11-07 | 0.18 | $0.16 | 2.9M |
| 2024-11-06 | 0.18 | $0.18 | 1.3M |
| 2024-11-05 | 0.18 | $0.19 | 5.5M |
| 2024-11-04 | 0.17 | $0.19 | 3165 |
| 2024-11-01 | 0.17 | $0.19 | 3.6M |
| 2024-10-31 | 0.17 | $0.20 | 2.8M |
| 2024-10-30 | 0.16 | $0.20 | 205608 |
| 2024-10-29 | 0.16 | $0.20 | 1.8M |
| 2024-10-28 | 0.15 | $0.21 | 13.0M |
| 2024-10-25 | 0.15 | $0.18 | 11.5M |
| 2024-10-24 | 0.14 | $0.15 | 10.8M |
| 2024-10-23 | 0.14 | $0.16 | 9.3M |
| 2024-10-22 | 0.14 | $0.15 | 12.4M |
| 2024-10-21 | 0.14 | $0.15 | — |
| 2024-10-18 | 0.14 | $0.15 | 701238 |
| 2024-10-17 | 0.14 | $0.15 | 1.8M |
| 2024-10-16 | 0.14 | $0.15 | 70000 |
| 2024-10-15 | 0.14 | $0.15 | 5.9M |
| 2024-10-14 | 0.14 | $0.16 | 28.1M |
| 2024-10-11 | 0.14 | $0.13 | 20935 |
| 2024-10-10 | 0.14 | $0.13 | 2.0M |
| 2024-10-09 | 0.14 | $0.13 | 733067 |
| 2024-10-08 | 0.15 | $0.13 | 10000 |
| 2024-10-07 | 0.15 | $0.13 | 812828 |
| 2024-10-04 | 0.15 | $0.13 | 1.5M |
| 2024-10-03 | 0.16 | $0.13 | — |
| 2024-10-02 | 0.16 | $0.13 | 81.5M |
| 2024-10-01 | 0.17 | $0.13 | 3.3M |
| 2024-09-30 | 0.18 | $0.13 | 1.3M |
| 2024-09-27 | 0.18 | $0.13 | 4.0M |
| 2024-09-26 | 0.19 | $0.13 | 33.5M |
| 2024-09-25 | 0.20 | $0.13 | 1.8M |
| 2024-09-24 | 0.21 | $0.13 | 8.5M |
| 2024-09-23 | 0.22 | $0.15 | 5.4M |
| 2024-09-20 | 0.22 | $0.20 | 2.1M |
| 2024-09-19 | 0.23 | $0.20 | 1.8M |
| 2024-09-18 | 0.23 | $0.23 | 14232 |
| 2024-09-17 | 0.24 | $0.23 | 95882 |
| 2024-09-16 | 0.24 | $0.23 | 916509 |
| 2024-09-13 | 0.24 | $0.23 | 1.1M |
| 2024-09-12 | 0.25 | $0.23 | 365550 |
| 2024-09-11 | 0.26 | $0.23 | 20259 |
| 2024-09-10 | 0.26 | $0.23 | 160000 |
| 2024-09-09 | 0.27 | $0.23 | 87626 |
| 2024-09-06 | 0.28 | $0.23 | — |
| 2024-09-05 | 0.29 | $0.23 | 119091 |
| 2024-09-04 | 0.30 | $0.23 | — |
| 2024-09-03 | 0.31 | $0.23 | 40 |
| 2024-09-02 | 0.32 | $0.23 | 797700 |
| 2024-08-30 | 0.33 | $0.23 | 2.5M |
| 2024-08-29 | 0.34 | $0.28 | 2.4M |
| 2024-08-28 | 0.35 | $0.33 | 300000 |
| 2024-08-27 | 0.36 | $0.33 | 10996 |
| 2024-08-23 | 0.37 | $0.33 | 953 |
| 2024-08-22 | 0.37 | $0.33 | 69721 |
| 2024-08-21 | 0.38 | $0.33 | 3114 |
| 2024-08-20 | 0.38 | $0.33 | 874727 |
| 2024-08-19 | 0.39 | $0.35 | 2.6M |
| 2024-08-16 | 0.40 | $0.38 | 801026 |
| 2024-08-15 | 0.40 | $0.38 | 10.2M |
| 2024-08-14 | 0.41 | $0.25 | 23.5M |
| 2024-08-13 | 0.42 | $0.43 | 22745 |
| 2024-08-12 | 0.42 | $0.43 | 191434 |
| 2024-08-09 | 0.42 | $0.43 | 498592 |
| 2024-08-08 | 0.42 | $0.43 | 237717 |
| 2024-08-07 | 0.42 | $0.43 | 106319 |
| 2024-08-06 | 0.42 | $0.43 | 111 |
| 2024-08-05 | 0.42 | $0.43 | 5.0M |
| 2024-08-02 | 0.43 | $0.41 | — |
| 2024-08-01 | 0.43 | $0.41 | 13750 |
| 2024-07-31 | 0.43 | $0.41 | — |
| 2024-07-30 | 0.44 | $0.41 | 1.6M |
| 2024-07-29 | 0.44 | $0.43 | 7235 |
| 2024-07-26 | 0.44 | $0.43 | 149590 |
| 2024-07-25 | 0.45 | $0.43 | — |
| 2024-07-24 | 0.45 | $0.43 | 110136 |
| 2024-07-23 | 0.45 | $0.43 | 590806 |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.46 | $0.45 | 16123 |
| 2024-07-18 | 0.46 | $0.45 | 33576 |
| 2024-07-17 | 0.46 | $0.45 | 101332 |
| 2024-07-16 | 0.46 | $0.45 | 75666 |
| 2024-07-15 | 0.46 | $0.45 | 50000 |
| 2024-07-12 | 0.46 | $0.45 | 26062 |
| 2024-07-11 | 0.46 | $0.45 | 2125 |
| 2024-07-10 | 0.47 | $0.45 | 5263 |
| 2024-07-09 | 0.47 | $0.45 | 14000 |
| 2024-07-08 | 0.47 | $0.45 | 738364 |
| 2024-07-05 | 0.47 | $0.45 | 151011 |
| 2024-07-04 | 0.48 | $0.48 | 250000 |
| 2024-07-03 | 0.48 | $0.48 | 169183 |
| 2024-07-02 | 0.48 | $0.48 | 86707 |
| 2024-07-01 | 0.48 | $0.48 | 4231 |
| 2024-06-28 | 0.48 | $0.48 | 85645 |
| 2024-06-27 | 0.48 | $0.48 | 100000 |
| 2024-06-26 | 0.48 | $0.48 | 187875 |
| 2024-06-25 | 0.47 | $0.48 | 149152 |
| 2024-06-24 | 0.47 | $0.48 | 110430 |
| 2024-06-21 | 0.47 | $0.48 | 64143 |
| 2024-06-20 | 0.47 | $0.48 | 41000 |
| 2024-06-19 | 0.47 | $0.48 | 17857 |
| 2024-06-18 | 0.47 | $0.48 | 5142 |
| 2024-06-17 | 0.47 | $0.48 | 32161 |
| 2024-06-14 | 0.47 | $0.48 | 45671 |
| 2024-06-13 | 0.47 | $0.48 | 52426 |
| 2024-06-12 | 0.47 | $0.48 | 59181 |
| 2024-06-11 | 0.47 | $0.48 | 5005 |
| 2024-06-10 | 0.48 | $0.48 | 51078 |
| 2024-06-07 | 0.48 | $0.48 | 26040 |
| 2024-06-06 | 0.48 | $0.48 | 1002 |
| 2024-06-05 | 0.48 | $0.48 | 100000 |
| 2024-06-04 | 0.49 | $0.48 | 105505 |
| 2024-06-03 | 0.49 | $0.48 | 111011 |
| 2024-05-31 | 0.50 | $0.48 | 20000 |
| 2024-05-30 | 0.50 | $0.48 | 235167 |
| 2024-05-29 | 0.51 | $0.45 | 1402 |
| 2024-05-28 | 0.52 | $0.45 | — |
| 2024-05-24 | 0.53 | $0.45 | 72555 |
| 2024-05-23 | 0.54 | $0.45 | 546970 |
| 2024-05-22 | 0.55 | $0.45 | 209430 |
| 2024-05-21 | 0.56 | $0.45 | 2.3M |
| 2024-05-20 | 0.57 | $0.55 | 500 |
| 2024-05-17 | 0.58 | $0.55 | 200000 |
| 2024-05-16 | 0.58 | $0.55 | 414554 |
| 2024-05-15 | 0.58 | $0.55 | 1.6M |
| 2024-05-14 | 0.59 | $0.55 | 5.4M |
| 2024-05-13 | 0.59 | $0.55 | 108597 |
| 2024-05-10 | 0.59 | $0.60 | 4598 |
| 2024-05-09 | 0.59 | $0.60 | 81523 |
| 2024-05-08 | 0.59 | $0.60 | 5.9M |
| 2024-05-07 | 0.59 | $0.60 | 2.9M |
| 2024-05-03 | 0.59 | $0.60 | 7000 |
| 2024-05-02 | 0.59 | $0.60 | 24670 |
| 2024-04-30 | 0.59 | $0.60 | 162440 |
| 2024-04-29 | 0.59 | $0.55 | 4020 |
| 2024-04-26 | 0.59 | $0.55 | 615952 |
| 2024-04-25 | 0.60 | $0.60 | 20000 |
| 2024-04-24 | 0.60 | $0.60 | 257632 |
| 2024-04-23 | 0.60 | $0.60 | 370144 |
| 2024-04-22 | 0.60 | $0.60 | — |
| 2024-04-19 | 0.59 | $0.60 | 37680 |
| 2024-04-18 | 0.59 | $0.60 | 79432 |
| 2024-04-17 | 0.59 | $0.60 | 162654 |
| 2024-04-16 | 0.59 | $0.60 | 96800 |
| 2024-04-15 | 0.58 | $0.60 | 220000 |
| 2024-04-12 | 0.58 | $0.60 | 5.1M |
| 2024-04-11 | 0.57 | $0.55 | 5.9M |
| 2024-04-10 | 0.57 | $0.63 | 193799 |
| 2024-04-09 | 0.57 | $0.60 | 346155 |
| 2024-04-08 | 0.56 | $0.60 | 180015 |
| 2024-04-05 | 0.55 | $0.60 | 73448 |
| 2024-04-04 | 0.55 | $0.60 | 408053 |
| 2024-04-03 | 0.54 | $0.60 | 1.5M |
| 2024-04-02 | 0.53 | $0.60 | 667327 |
| 2024-03-28 | 0.52 | $0.60 | 391186 |
| 2024-03-27 | 0.52 | $0.58 | 115046 |
| 2024-03-26 | 0.51 | $0.58 | 1.1M |
| 2024-03-25 | 0.50 | $0.48 | 4.3M |
| 2024-03-22 | 0.51 | $0.50 | 85574 |
| 2024-03-21 | 0.51 | $0.50 | 29776 |
| 2024-03-20 | 0.51 | $0.53 | 199995 |
| 2024-03-19 | 0.50 | $0.50 | 370214 |
| 2024-03-18 | 0.51 | $0.50 | 207271 |
| 2024-03-15 | 0.51 | $0.50 | 44329 |
| 2024-03-14 | 0.51 | $0.50 | 240442 |
| 2024-03-13 | 0.51 | $0.53 | 56372 |
| 2024-03-12 | 0.51 | $0.50 | 56000 |
| 2024-03-11 | 0.51 | $0.50 | 4655 |
| 2024-03-08 | 0.52 | $0.50 | 100000 |
| 2024-03-07 | 0.52 | $0.50 | 932 |
| 2024-03-06 | 0.53 | $0.50 | 265000 |
| 2024-03-05 | 0.53 | $0.53 | 91062 |
| 2024-03-04 | 0.53 | $0.50 | 796392 |
| 2024-03-01 | 0.54 | $0.50 | 808555 |
| 2024-02-29 | 0.55 | $0.53 | 588371 |
| 2024-02-28 | 0.55 | $0.50 | 795 |
| 2024-02-27 | 0.56 | $0.50 | 810000 |
| 2024-02-26 | 0.57 | $0.50 | 352960 |
| 2024-02-23 | 0.57 | $0.53 | — |
| 2024-02-22 | 0.58 | $0.53 | — |
| 2024-02-21 | 0.59 | $0.53 | 200000 |
| 2024-02-20 | 0.59 | $0.53 | 470064 |
| 2024-02-19 | 0.60 | $0.60 | 100000 |
| 2024-02-16 | 0.60 | $0.60 | 1.0M |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | 22572 |
| 2024-02-13 | 0.61 | $0.60 | 32440 |
| 2024-02-12 | 0.61 | $0.60 | 3937 |
| 2024-02-09 | 0.61 | $0.60 | 1.5M |
| 2024-02-08 | 0.61 | $0.60 | 294441 |
| 2024-02-07 | 0.62 | $0.60 | 797 |
| 2024-02-06 | 0.62 | $0.60 | — |
| 2024-02-05 | 0.62 | $0.60 | 112403 |
| 2024-02-02 | 0.63 | $0.60 | 1.3M |
| 2024-02-01 | 0.63 | $0.60 | 242000 |
| 2024-01-31 | 0.63 | $0.63 | 236263 |
| 2024-01-30 | 0.63 | $0.63 | 13269 |
| 2024-01-29 | 0.63 | $0.63 | 252624 |
| 2024-01-26 | 0.64 | $0.63 | 2.4M |
| 2024-01-25 | 0.64 | $0.58 | 848073 |
| 2024-01-24 | 0.64 | $0.58 | 924542 |
| 2024-01-23 | 0.65 | $0.63 | 56455 |
| 2024-01-22 | 0.65 | $0.65 | 400000 |
| 2024-01-19 | 0.65 | $0.65 | 100000 |
| 2024-01-18 | 0.65 | $0.65 | 441283 |
| 2024-01-17 | 0.65 | $0.65 | 349285 |
| 2024-01-16 | 0.65 | $0.68 | 769141 |
| 2024-01-15 | 0.64 | $0.68 | 518106 |
| 2024-01-12 | 0.64 | $0.73 | 1.2M |
| 2024-01-11 | 0.63 | $0.68 | 661883 |
| 2024-01-10 | 0.63 | $0.70 | 908140 |
| 2024-01-09 | 0.62 | $0.60 | 109540 |
| 2024-01-08 | 0.62 | $0.60 | 193486 |
| 2024-01-05 | 0.62 | $0.60 | 26743 |
| 2024-01-04 | 0.62 | $0.60 | — |
| 2024-01-03 | 0.61 | $0.60 | 11500 |
| 2024-01-02 | 0.61 | $0.60 | 12681 |
| 2023-12-29 | 0.60 | $0.60 | 178269 |
| 2023-12-28 | 0.60 | $0.60 | 193617 |
| 2023-12-27 | 0.59 | $0.60 | 745946 |
| 2023-12-22 | 0.58 | $0.65 | 220000 |
| 2023-12-21 | 0.57 | $0.68 | — |
| 2023-12-20 | 0.55 | $0.68 | 788980 |
| 2023-12-19 | 0.53 | $0.73 | 583568 |
| 2023-12-18 | 0.51 | $0.73 | 2.1M |
| 2023-12-15 | 0.48 | $0.68 | 4.3M |
| 2023-12-14 | 0.46 | $0.60 | 1.3M |
| 2023-12-13 | 0.45 | $0.60 | 582228 |
| 2023-12-12 | 0.43 | $0.65 | 5.2M |
| 2023-12-11 | 0.41 | $0.40 | 109991 |
| 2023-12-08 | 0.41 | $0.40 | 141177 |
| 2023-12-07 | 0.41 | $0.40 | 3735 |
| 2023-12-06 | 0.41 | $0.40 | 337558 |
| 2023-12-05 | 0.42 | $0.40 | — |
| 2023-12-04 | 0.42 | $0.40 | 250001 |
| 2023-12-01 | 0.42 | $0.40 | 40000 |
| 2023-11-30 | 0.42 | $0.40 | 111355 |
| 2023-11-29 | 0.42 | $0.40 | 61370 |
| 2023-11-28 | 0.43 | $0.40 | 17275 |
| 2023-11-27 | 0.43 | $0.40 | 215000 |
| 2023-11-24 | 0.43 | $0.40 | 955750 |
| 2023-11-23 | 0.43 | $0.45 | 45000 |
| 2023-11-22 | 0.43 | $0.45 | 12635 |
| 2023-11-21 | 0.42 | $0.45 | — |
| 2023-11-20 | 0.42 | $0.45 | 398388 |
| 2023-11-17 | 0.42 | $0.45 | 430181 |
| 2023-11-16 | 0.41 | $0.45 | 712140 |
| 2023-11-15 | 0.41 | $0.43 | 91260 |
| 2023-11-14 | 0.41 | $0.43 | — |
| 2023-11-13 | 0.41 | $0.43 | 16 |
| 2023-11-10 | 0.41 | $0.43 | 1.4M |
| 2023-11-09 | 0.41 | $0.40 | 4181 |
| 2023-11-08 | 0.41 | $0.40 | 5000 |
| 2023-11-07 | 0.41 | $0.40 | 1163 |
| 2023-11-06 | 0.41 | $0.40 | 248573 |
| 2023-11-03 | 0.41 | $0.40 | 239628 |
| 2023-11-02 | 0.42 | $0.40 | 8000 |
| 2023-11-01 | 0.42 | $0.40 | 38595 |
| 2023-10-31 | 0.42 | $0.40 | 60603 |
| 2023-10-30 | 0.42 | $0.40 | 54202 |
| 2023-10-27 | 0.43 | $0.40 | 982080 |
| 2023-10-26 | 0.43 | $0.40 | — |
| 2023-10-25 | 0.44 | $0.40 | 140951 |
| 2023-10-24 | 0.44 | $0.43 | — |
| 2023-10-23 | 0.44 | $0.43 | 50000 |
| 2023-10-20 | 0.45 | $0.43 | 6451 |
| 2023-10-19 | 0.45 | $0.43 | — |
| 2023-10-18 | 0.45 | $0.43 | 185114 |
| 2023-10-17 | 0.46 | $0.45 | 13681 |
| 2023-10-16 | 0.46 | $0.45 | 3421 |
| 2023-10-13 | 0.46 | $0.45 | 39804 |
| 2023-10-12 | 0.46 | $0.45 | 160592 |
| 2023-10-11 | 0.46 | $0.45 | 268263 |
| 2023-10-10 | 0.47 | $0.45 | 64590 |
| 2023-10-09 | 0.47 | $0.45 | — |
| 2023-10-06 | 0.47 | $0.45 | 14500 |
| 2023-10-05 | 0.48 | $0.45 | 23783 |
| 2023-10-04 | 0.48 | $0.45 | 150000 |
| 2023-10-03 | 0.48 | $0.45 | 220010 |
| 2023-10-02 | 0.49 | $0.45 | 344221 |
| 2023-09-29 | 0.49 | $0.48 | 400000 |
| 2023-09-28 | 0.50 | $0.48 | — |
| 2023-09-27 | 0.50 | $0.48 | 125781 |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | 13460 |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | 21000 |
| 2023-09-20 | 0.50 | $0.50 | 10000 |
| 2023-09-19 | 0.50 | $0.50 | 7604 |
| 2023-09-18 | 0.51 | $0.50 | — |
| 2023-09-15 | 0.51 | $0.50 | 94675 |
| 2023-09-14 | 0.51 | $0.50 | — |
| 2023-09-13 | 0.52 | $0.50 | 225000 |
| 2023-09-12 | 0.52 | $0.50 | — |
| 2023-09-11 | 0.52 | $0.50 | 27072 |
| 2023-09-08 | 0.53 | $0.50 | 2000 |
| 2023-09-07 | 0.53 | $0.50 | 19048 |
| 2023-09-06 | 0.54 | $0.50 | 50000 |
| 2023-09-05 | 0.54 | $0.50 | 160856 |
| 2023-09-04 | 0.55 | $0.50 | 50274 |
| 2023-09-01 | 0.55 | $0.50 | — |
| 2023-08-31 | 0.56 | $0.50 | 81416 |
| 2023-08-30 | 0.57 | $0.50 | 1.1M |
| 2023-08-29 | 0.57 | $0.55 | 254761 |
| 2023-08-25 | 0.58 | $0.58 | — |
| 2023-08-24 | 0.58 | $0.58 | 500 |
| 2023-08-23 | 0.58 | $0.58 | — |
| 2023-08-22 | 0.58 | $0.58 | — |
| 2023-08-21 | 0.58 | $0.58 | 338 |
| 2023-08-18 | 0.58 | $0.58 | 87411 |
| 2023-08-17 | 0.57 | $0.58 | — |
| 2023-08-16 | 0.57 | $0.58 | — |
| 2023-08-15 | 0.57 | $0.58 | 24893 |
| 2023-08-14 | 0.57 | $0.58 | 8440 |
| 2023-08-11 | 0.57 | $0.58 | 215084 |
| 2023-08-10 | 0.57 | $0.58 | 185507 |
| 2023-08-09 | 0.57 | $0.58 | 257399 |
| 2023-08-08 | 0.57 | $0.58 | 15778 |
| 2023-08-07 | 0.57 | $0.58 | 81000 |
| 2023-08-04 | 0.57 | $0.58 | 39445 |
| 2023-08-03 | 0.57 | $0.58 | — |
| 2023-08-02 | 0.57 | $0.58 | 25515 |
| 2023-08-01 | 0.57 | $0.58 | 27642 |
| 2023-07-31 | 0.56 | $0.58 | 104277 |
| 2023-07-28 | 0.56 | $0.58 | 498838 |
| 2023-07-27 | 0.56 | $0.58 | 235081 |
| 2023-07-26 | 0.55 | $0.58 | 306404 |
| 2023-07-25 | 0.55 | $0.58 | 3096 |
| 2023-07-24 | 0.54 | $0.58 | 200000 |
| 2023-07-21 | 0.53 | $0.55 | — |
| 2023-07-20 | 0.52 | $0.55 | 279352 |
| 2023-07-19 | 0.52 | $0.55 | 466655 |
| 2023-07-18 | 0.51 | $0.55 | — |
| 2023-07-17 | 0.50 | $0.55 | — |
| 2023-07-14 | 0.49 | $0.55 | 260274 |
| 2023-07-13 | 0.49 | $0.55 | 97964 |
| 2023-07-12 | 0.48 | $0.55 | 376188 |
| 2023-07-11 | 0.47 | $0.55 | 25577 |
| 2023-07-10 | 0.46 | $0.55 | 169587 |
| 2023-07-07 | 0.44 | $0.58 | 3.3M |
| 2023-07-06 | 0.43 | $0.75 | 6.7M |
| 2023-07-05 | 0.40 | $0.38 | 100000 |
| 2023-07-04 | 0.40 | $0.38 | 531035 |
| 2023-07-03 | 0.41 | $0.40 | 296049 |
| 2023-06-30 | 0.41 | $0.38 | 901500 |
| 2023-06-29 | 0.41 | $0.38 | 50050 |
| 2023-06-28 | 0.42 | $0.38 | 981987 |
| 2023-06-27 | 0.42 | $0.38 | 521114 |
| 2023-06-26 | 0.43 | $0.40 | 253653 |
| 2023-06-23 | 0.43 | $0.43 | 505115 |
| 2023-06-22 | 0.44 | $0.43 | 124578 |
| 2023-06-21 | 0.44 | $0.43 | 20000 |
| 2023-06-20 | 0.44 | $0.43 | 100000 |
| 2023-06-19 | 0.45 | $0.43 | 22956 |
| 2023-06-16 | 0.46 | $0.43 | — |
| 2023-06-15 | 0.46 | $0.43 | — |
| 2023-06-14 | 0.47 | $0.43 | 1.3M |
| 2023-06-13 | 0.47 | $0.43 | 1.4M |
| 2023-06-12 | 0.48 | $0.43 | 751137 |
| 2023-06-09 | 0.49 | $0.45 | — |
| 2023-06-08 | 0.50 | $0.45 | 80693 |
| 2023-06-07 | 0.50 | $0.45 | 43291 |
| 2023-06-06 | 0.51 | $0.45 | — |
| 2023-06-05 | 0.52 | $0.45 | 547114 |
| 2023-06-02 | 0.53 | $0.48 | 17500 |
| 2023-06-01 | 0.54 | $0.48 | 633620 |
| 2023-05-31 | 0.54 | $0.48 | 400000 |
| 2023-05-30 | 0.55 | $0.53 | 600000 |
| 2023-05-26 | 0.56 | $0.55 | — |
| 2023-05-25 | 0.56 | $0.55 | — |
| 2023-05-24 | 0.56 | $0.55 | — |
| 2023-05-23 | 0.56 | $0.55 | 109866 |
| 2023-05-22 | 0.56 | $0.55 | 1.1M |
| 2023-05-19 | 0.56 | $0.55 | 88909 |
| 2023-05-18 | 0.56 | $0.55 | 331978 |
| 2023-05-17 | 0.56 | $0.55 | — |
| 2023-05-16 | 0.56 | $0.55 | 26515 |
| 2023-05-15 | 0.56 | $0.55 | 174682 |
| 2023-05-12 | 0.56 | $0.55 | 1.4M |
| 2023-05-11 | 0.56 | $0.58 | 65714 |
| 2023-05-10 | 0.55 | $0.58 | — |
| 2023-05-09 | 0.55 | $0.58 | 206746 |
| 2023-05-05 | 0.54 | $0.58 | 119122 |
| 2023-05-04 | 0.54 | $0.58 | 413497 |
| 2023-05-03 | 0.53 | $0.58 | 35000 |
| 2023-05-02 | 0.53 | $0.58 | 88128 |
| 2023-04-28 | 0.52 | $0.58 | 362960 |
| 2023-04-27 | 0.51 | $0.53 | 55833 |
| 2023-04-26 | 0.51 | $0.53 | 118450 |
| 2023-04-25 | 0.51 | $0.53 | 27376 |
| 2023-04-24 | 0.50 | $0.53 | 51445 |
| 2023-04-21 | 0.50 | $0.53 | 204755 |
| 2023-04-20 | 0.50 | $0.53 | — |
| 2023-04-19 | 0.49 | $0.53 | 93209 |
| 2023-04-18 | 0.49 | $0.53 | 773230 |
| 2023-04-17 | 0.48 | $0.53 | 1.0M |
| 2023-04-14 | 0.48 | $0.50 | 53375 |
| 2023-04-13 | 0.48 | $0.50 | 739401 |
| 2023-04-12 | 0.48 | $0.48 | 6443 |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | 800000 |
| 2023-04-05 | 0.48 | $0.48 | 130661 |
| 2023-04-04 | 0.48 | $0.48 | 209484 |
| 2023-04-03 | 0.48 | $0.48 | 61204 |
| 2023-03-31 | 0.49 | $0.48 | 370585 |
| 2023-03-30 | 0.49 | $0.48 | 454765 |
| 2023-03-29 | 0.50 | $0.48 | 72125 |
| 2023-03-28 | 0.50 | $0.48 | 20000 |
| 2023-03-27 | 0.50 | $0.48 | 1500 |
| 2023-03-24 | 0.51 | $0.48 | — |
| 2023-03-23 | 0.51 | $0.48 | 81199 |
| 2023-03-22 | 0.52 | $0.48 | 60729 |
| 2023-03-21 | 0.52 | $0.48 | 170801 |
| 2023-03-20 | 0.53 | $0.48 | 65000 |
| 2023-03-17 | 0.53 | $0.48 | 1.3M |
| 2023-03-16 | 0.54 | $0.48 | 1.0M |
| 2023-03-15 | 0.54 | $0.50 | 1000000 |
| 2023-03-14 | 0.55 | $0.50 | 8.5M |
| 2023-03-13 | 0.55 | $0.50 | 1.1M |
| 2023-03-10 | 0.55 | $0.60 | 66643 |
| 2023-03-09 | 0.54 | $0.60 | 2.9M |
| 2023-03-08 | 0.53 | $0.65 | 769827 |
| 2023-03-07 | 0.52 | $0.60 | 409210 |
| 2023-03-06 | 0.51 | $0.60 | 15500 |
| 2023-03-03 | 0.50 | $0.60 | 4.0M |
| 2023-03-02 | 0.49 | $0.50 | 2.1M |
| 2023-03-01 | 0.49 | $0.50 | 459995 |
| 2023-02-28 | 0.49 | $0.50 | 1000 |
| 2023-02-27 | 0.49 | $0.50 | 125472 |
| 2023-02-24 | 0.49 | $0.50 | 1824 |
| 2023-02-23 | 0.49 | $0.50 | 119673 |
| 2023-02-22 | 0.49 | $0.50 | 500000 |
| 2023-02-21 | 0.49 | $0.45 | 16589 |
| 2023-02-20 | 0.49 | $0.45 | 304618 |
| 2023-02-17 | 0.50 | $0.45 | 697531 |
| 2023-02-16 | 0.50 | $0.48 | 821820 |
| 2023-02-15 | 0.50 | $0.50 | 249519 |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | 153521 |
| 2023-02-10 | 0.50 | $0.50 | 542913 |
| 2023-02-09 | 0.50 | $0.55 | 654668 |
| 2023-02-08 | 0.49 | $0.55 | 389765 |
| 2023-02-07 | 0.49 | $0.53 | 119890 |
| 2023-02-06 | 0.49 | $0.53 | 1.0M |
| 2023-02-03 | 0.49 | $0.48 | — |
| 2023-02-02 | 0.50 | $0.48 | 1.9M |
| 2023-02-01 | 0.51 | $0.48 | 804771 |
| 2023-01-31 | 0.52 | $0.48 | 66033 |
| 2023-01-30 | 0.54 | $0.48 | 98561 |
| 2023-01-27 | 0.56 | $0.48 | 36113 |
| 2023-01-26 | 0.57 | $0.48 | 56076 |
| 2023-01-25 | 0.59 | $0.48 | 161957 |
| 2023-01-24 | 0.61 | $0.48 | 3.5M |
| 2023-01-23 | 0.64 | $0.48 | 2.3M |
| 2023-01-20 | 0.66 | $0.48 | 44971 |
| 2023-01-19 | 0.69 | $0.48 | 70000 |
| 2023-01-18 | 0.71 | $0.48 | 4.6M |
| 2023-01-17 | 0.74 | $0.50 | 444012 |
| 2023-01-16 | 0.77 | $0.50 | 1.7M |
| 2023-01-13 | 0.80 | $0.55 | 410520 |
| 2023-01-12 | 0.83 | $0.55 | 7.6M |
| 2023-01-11 | 0.86 | $0.90 | 23102 |
| 2023-01-10 | 0.85 | $0.90 | 21000 |
| 2023-01-09 | 0.84 | $0.90 | 408424 |
| 2023-01-06 | 0.84 | $0.90 | 2717 |
| 2023-01-05 | 0.83 | $0.90 | 509695 |
| 2023-01-04 | 0.82 | $0.85 | 1.6M |
| 2023-01-03 | 0.82 | $0.80 | 418815 |
| 2022-12-30 | 0.82 | $0.80 | 8400 |
| 2022-12-29 | 0.82 | $0.80 | 375000 |
| 2022-12-28 | 0.82 | $0.85 | 125441 |
| 2022-12-23 | 0.81 | $0.83 | 1000000 |
| 2022-12-22 | 0.81 | $0.85 | 32709 |
| 2022-12-21 | 0.80 | $0.85 | 90107 |
| 2022-12-20 | 0.80 | $0.85 | 2609 |
| 2022-12-19 | 0.79 | $0.85 | 503039 |
| 2022-12-16 | 0.78 | $0.80 | — |
| 2022-12-15 | 0.78 | $0.80 | 679760 |
| 2022-12-14 | 0.78 | $0.80 | 2717 |
| 2022-12-13 | 0.77 | $0.80 | 350854 |
| 2022-12-12 | 0.77 | $0.80 | 629835 |
| 2022-12-09 | 0.76 | $0.78 | — |
| 2022-12-08 | 0.76 | $0.78 | 1.6M |
| 2022-12-07 | 0.76 | $0.78 | 10000 |
| 2022-12-06 | 0.75 | $0.78 | 62974 |
| 2022-12-05 | 0.74 | $0.75 | 1926 |
| 2022-12-02 | 0.74 | $0.75 | 146070 |
| 2022-12-01 | 0.74 | $0.75 | 2.5M |
| 2022-11-30 | 0.73 | $0.80 | 29575 |
| 2022-11-29 | 0.73 | $0.80 | 69767 |
| 2022-11-28 | 0.72 | $0.83 | 1.4M |
| 2022-11-25 | 0.70 | $0.83 | 1.0M |
| 2022-11-24 | 0.69 | $0.75 | 4.0M |
| 2022-11-23 | 0.69 | $0.75 | 1.7M |
| 2022-11-22 | 0.68 | $0.73 | 750408 |
| 2022-11-21 | 0.68 | $0.68 | 336125 |
| 2022-11-18 | 0.68 | $0.68 | 1.3M |
| 2022-11-17 | 0.69 | $0.68 | 464002 |
| 2022-11-16 | 0.69 | $0.68 | 2.6M |
| 2022-11-15 | 0.69 | $0.68 | 3.1M |
| 2022-11-14 | 0.70 | $0.63 | 2.4M |
| 2022-11-11 | 0.71 | $0.63 | 1.6M |
| 2022-11-10 | 0.72 | $0.65 | 630482 |
| 2022-11-09 | 0.73 | $0.68 | 883137 |
| 2022-11-08 | 0.73 | $0.65 | 116829 |
| 2022-11-07 | 0.75 | $0.65 | 3.2M |
| 2022-11-04 | 0.76 | $0.75 | 24934 |
| 2022-11-03 | 0.77 | $0.75 | — |
| 2022-11-02 | 0.77 | $0.75 | — |
| 2022-11-01 | 0.78 | $0.75 | 165000 |
| 2022-10-31 | 0.79 | $0.75 | 479573 |
| 2022-10-28 | 0.81 | $0.75 | 95000 |
| 2022-10-27 | 0.82 | $0.75 | 181378 |
| 2022-10-26 | 0.83 | $0.75 | 12100 |
| 2022-10-25 | 0.85 | $0.75 | — |
| 2022-10-24 | 0.87 | $0.75 | 1.4M |
| 2022-10-21 | 0.89 | $0.75 | 72147 |
| 2022-10-20 | 0.91 | $0.75 | 53515 |
| 2022-10-19 | 0.93 | $0.75 | — |
| 2022-10-18 | 0.95 | $0.75 | 725000 |
| 2022-10-17 | 0.98 | $0.75 | 1.2M |
| 2022-10-14 | 1.01 | $0.75 | 8.0M |
| 2022-10-13 | 1.04 | $0.85 | 2.8M |
| 2022-10-12 | 1.06 | $1.05 | 2272 |
| 2022-10-11 | 1.06 | $1.05 | 145230 |
| 2022-10-10 | 1.07 | $1.05 | — |
| 2022-10-07 | 1.08 | $1.05 | 320367 |
| 2022-10-06 | 1.09 | $1.05 | 52390 |
| 2022-10-05 | 1.10 | $1.05 | 35000 |
| 2022-10-04 | 1.11 | $1.05 | 100000 |
| 2022-10-03 | 1.12 | $1.05 | 144661 |
| 2022-09-30 | 1.14 | $1.05 | 1800 |
| 2022-09-29 | 1.15 | $1.05 | 124218 |
| 2022-09-28 | 1.17 | $1.05 | 3766 |
| 2022-09-27 | 1.19 | $1.05 | 36191 |
| 2022-09-26 | 1.21 | $1.10 | 150000 |
| 2022-09-23 | 1.23 | $1.05 | 139878 |
| 2022-09-22 | 1.25 | $1.10 | 10000 |
| 2022-09-21 | 1.27 | $1.10 | 50000 |
| 2022-09-20 | 1.29 | $1.10 | 468445 |
| 2022-09-16 | 1.31 | $1.20 | — |
| 2022-09-15 | 1.32 | $1.20 | 1234 |
| 2022-09-14 | 1.34 | $1.20 | 350000 |
| 2022-09-13 | 1.35 | $1.35 | 3522 |
| 2022-09-12 | 1.35 | $1.35 | — |
| 2022-09-09 | 1.35 | $1.35 | — |
| 2022-09-08 | 1.35 | $1.35 | 41597 |
| 2022-09-07 | 1.35 | $1.35 | — |
| 2022-09-06 | 1.35 | $1.35 | 93557 |
| 2022-09-05 | 1.35 | $1.35 | 47807 |
| 2022-09-02 | 1.34 | $1.35 | 1.6M |
| 2022-09-01 | 1.34 | $1.35 | 28926 |
| 2022-08-31 | 1.34 | $1.35 | 97681 |
| 2022-08-30 | 1.33 | $1.35 | 180176 |
| 2022-08-26 | 1.33 | $1.35 | — |
| 2022-08-25 | 1.32 | $1.35 | 2067 |
| 2022-08-24 | 1.32 | $1.35 | 289021 |
| 2022-08-23 | 1.31 | $1.35 | — |
| 2022-08-22 | 1.30 | $1.35 | 13245 |
| 2022-08-19 | 1.29 | $1.35 | 225000 |
| 2022-08-18 | 1.28 | $1.35 | 376392 |
| 2022-08-17 | 1.26 | $1.35 | — |
| 2022-08-16 | 1.25 | $1.35 | — |
| 2022-08-15 | 1.23 | $1.35 | 99510 |
| 2022-08-12 | 1.22 | $1.40 | 389386 |
| 2022-08-11 | 1.19 | $1.25 | 8000 |
| 2022-08-10 | 1.18 | $1.25 | — |
| 2022-08-09 | 1.17 | $1.25 | — |
| 2022-08-08 | 1.17 | $1.25 | — |
| 2022-08-05 | 1.16 | $1.25 | 10000 |
| 2022-08-04 | 1.15 | $1.25 | 16503 |
| 2022-08-03 | 1.14 | $1.25 | 152471 |
| 2022-08-02 | 1.13 | $1.15 | 150000 |
| 2022-08-01 | 1.14 | $1.15 | 18346 |
| 2022-07-29 | 1.14 | $1.15 | 282259 |
| 2022-07-28 | 1.14 | $1.10 | 823 |
| 2022-07-27 | 1.15 | $1.10 | 1884 |
| 2022-07-26 | 1.16 | $1.10 | 734186 |
| 2022-07-25 | 1.17 | $1.10 | 347363 |
| 2022-07-22 | 1.18 | $1.10 | 150000 |
| 2022-07-21 | 1.20 | $1.10 | 59227 |
| 2022-07-20 | 1.21 | $1.10 | 13313 |
| 2022-07-19 | 1.22 | $1.10 | 37000 |
| 2022-07-18 | 1.24 | $1.10 | 115486 |
| 2022-07-15 | 1.25 | $1.05 | 486828 |
| 2022-07-14 | 1.27 | $1.15 | 37000 |
| 2022-07-13 | 1.28 | $1.15 | 1.8M |
| 2022-07-12 | 1.30 | $1.35 | 415061 |
| 2022-07-11 | 1.29 | $1.35 | 4609 |
| 2022-07-08 | 1.28 | $1.35 | 29236 |
| 2022-07-07 | 1.27 | $1.35 | 128172 |
| 2022-07-06 | 1.26 | $1.30 | 150000 |
| 2022-07-05 | 1.26 | $1.30 | 314 |
| 2022-07-04 | 1.26 | $1.30 | 156082 |
| 2022-07-01 | 1.26 | $1.25 | 50000 |
| 2022-06-30 | 1.26 | $1.25 | — |
| 2022-06-29 | 1.27 | $1.25 | 72029 |
| 2022-06-28 | 1.27 | $1.25 | — |
| 2022-06-27 | 1.28 | $1.25 | 43022 |
| 2022-06-24 | 1.29 | $1.25 | 386 |
| 2022-06-23 | 1.30 | $1.25 | 66965 |
| 2022-06-22 | 1.30 | $1.25 | 10815 |
| 2022-06-21 | 1.31 | $1.25 | 60908 |
| 2022-06-20 | 1.32 | $1.25 | 71114 |
| 2022-06-17 | 1.34 | $1.25 | 94462 |
| 2022-06-16 | 1.35 | $1.25 | 674181 |
| 2022-06-15 | 1.36 | $1.25 | 106944 |
| 2022-06-14 | 1.37 | $1.25 | 695313 |
| 2022-06-13 | 1.39 | $1.25 | 377301 |
| 2022-06-10 | 1.40 | $1.30 | 464301 |
| 2022-06-09 | 1.41 | $1.40 | 250000 |
| 2022-06-08 | 1.42 | $1.40 | 70863 |
| 2022-06-07 | 1.42 | $1.40 | 114924 |
| 2022-06-06 | 1.42 | $1.40 | 102819 |
| 2022-06-01 | 1.42 | $1.40 | 7089 |
| 2022-05-31 | 1.43 | $1.45 | — |
| 2022-05-30 | 1.43 | $1.45 | 100000 |
| 2022-05-27 | 1.43 | $1.45 | 50916 |
| 2022-05-26 | 1.43 | $1.45 | 684495 |
| 2022-05-25 | 1.44 | $1.45 | 1.2M |
| 2022-05-24 | 1.44 | $1.35 | 435742 |
| 2022-05-23 | 1.46 | $1.38 | 607343 |
| 2022-05-20 | 1.48 | $1.38 | 84019 |
| 2022-05-19 | 1.50 | $1.38 | 2526 |
| 2022-05-18 | 1.51 | $1.43 | — |
| 2022-05-17 | 1.53 | $1.43 | 173300 |
| 2022-05-16 | 1.55 | $1.45 | 60143 |
| 2022-05-13 | 1.56 | $1.45 | 20201 |
| 2022-05-12 | 1.57 | $1.45 | — |
| 2022-05-11 | 1.58 | $1.45 | 459253 |
| 2022-05-10 | 1.60 | $1.40 | 26478 |
| 2022-05-09 | 1.61 | $1.40 | 428752 |
| 2022-05-06 | 1.63 | $1.50 | 536700 |
| 2022-05-05 | 1.64 | $1.60 | 10252 |
| 2022-05-04 | 1.63 | $1.60 | 791290 |
| 2022-05-03 | 1.63 | $1.75 | 124847 |
| 2022-04-29 | 1.60 | $1.65 | 100138 |
| 2022-04-28 | 1.59 | $1.75 | 97142 |
| 2022-04-27 | 1.56 | $1.60 | 506238 |
| 2022-04-26 | 1.54 | $1.80 | 146414 |
| 2022-04-25 | 1.51 | $1.80 | 1.0M |
| 2022-04-22 | 1.47 | $1.85 | 1.2M |
| 2022-04-21 | 1.42 | $1.65 | 1.1M |
| 2022-04-20 | 1.39 | $1.55 | 76295 |
| 2022-04-19 | 1.37 | $1.55 | 25871 |
| 2022-04-14 | 1.35 | $1.55 | 1.1M |
| 2022-04-13 | 1.32 | $1.40 | 1.1M |
| 2022-04-12 | 1.31 | $1.40 | 279105 |
| 2022-04-11 | 1.30 | $1.40 | 296287 |
| 2022-04-08 | 1.29 | $1.40 | 408701 |
| 2022-04-07 | 1.27 | $1.40 | 43433 |
| 2022-04-06 | 1.26 | $1.40 | 2.7M |
| 2022-04-05 | 1.24 | $1.20 | 287731 |
| 2022-04-04 | 1.25 | $1.25 | 3.0M |
| 2022-04-01 | 1.25 | $1.25 | 375000 |
| 2022-03-31 | 1.25 | $1.25 | 2900 |
| 2022-03-30 | 1.25 | $1.25 | 128401 |
| 2022-03-29 | 1.25 | $1.30 | 3.4M |
| 2022-03-28 | 1.25 | $1.20 | 11100 |
| 2022-03-25 | 1.26 | $1.20 | 367692 |
| 2022-03-24 | 1.27 | $1.30 | 51055 |
| 2022-03-23 | 1.27 | $1.30 | 186440 |
| 2022-03-22 | 1.27 | $1.23 | 331197 |
| 2022-03-21 | 1.28 | $1.20 | 87829 |
| 2022-03-18 | 1.29 | $1.20 | 109755 |
| 2022-03-17 | 1.31 | $1.20 | 300000 |
| 2022-03-16 | 1.33 | $1.30 | 300000 |
| 2022-03-15 | 1.33 | $1.30 | 222744 |
| 2022-03-14 | 1.34 | $1.30 | 240726 |
| 2022-03-11 | 1.35 | $1.20 | 552042 |
| 2022-03-10 | 1.38 | $1.20 | 397991 |
| 2022-03-09 | 1.40 | $1.20 | 711160 |
| 2022-03-08 | 1.42 | $1.20 | 379056 |
| 2022-03-07 | 1.45 | $1.40 | 1.9M |
| 2022-03-04 | 1.45 | $1.40 | 550000 |
| 2022-03-03 | 1.46 | $1.40 | 220126 |
| 2022-03-02 | 1.47 | $1.40 | 1.2M |
| 2022-03-01 | 1.48 | $1.40 | 769498 |
| 2022-02-28 | 1.49 | $1.45 | 945866 |
| 2022-02-25 | 1.49 | $1.45 | 56133 |
| 2022-02-24 | 1.50 | $1.45 | 102126 |
| 2022-02-23 | 1.50 | $1.50 | 301012 |
| 2022-02-22 | 1.51 | $1.50 | 217964 |
| 2022-02-21 | 1.51 | $1.50 | 623411 |
| 2022-02-18 | 1.51 | $1.50 | 109529 |
| 2022-02-17 | 1.51 | $1.50 | 44899 |
| 2022-02-16 | 1.52 | $1.50 | 9950 |
| 2022-02-15 | 1.52 | $1.50 | 95665 |
| 2022-02-14 | 1.53 | $1.50 | 141979 |
| 2022-02-11 | 1.54 | $1.50 | 500993 |
| 2022-02-10 | 1.54 | $1.50 | 113063 |
| 2022-02-09 | 1.55 | $1.50 | 6051 |
| 2022-02-08 | 1.57 | $1.50 | — |
| 2022-02-07 | 1.58 | $1.50 | 98500 |
| 2022-02-04 | 1.59 | $1.50 | 263005 |
| 2022-02-03 | 1.61 | $1.55 | 60000 |
| 2022-02-02 | 1.62 | $1.50 | 1.2M |
| 2022-02-01 | 1.64 | $1.55 | 57357 |
| 2022-01-31 | 1.65 | $1.55 | 129 |
| 2022-01-28 | 1.65 | $1.55 | 8521 |
| 2022-01-27 | 1.66 | $1.55 | 82828 |
| 2022-01-26 | 1.67 | $1.60 | 24000 |
| 2022-01-25 | 1.67 | $1.60 | 2.0M |
| 2022-01-24 | 1.67 | $1.55 | 1.3M |
| 2022-01-21 | 1.68 | $1.70 | — |
| 2022-01-20 | 1.66 | $1.70 | 267324 |
| 2022-01-19 | 1.65 | $1.70 | 267384 |
| 2022-01-18 | 1.63 | $1.65 | 154591 |
| 2022-01-17 | 1.62 | $1.65 | 1.9M |
| 2022-01-14 | 1.61 | $1.85 | 132266 |
| 2022-01-13 | 1.58 | $1.80 | 421579 |
| 2022-01-12 | 1.55 | $1.90 | 534000 |
| 2022-01-11 | 1.50 | $1.80 | 65250 |
| 2022-01-10 | 1.47 | $1.80 | 742139 |
| 2022-01-07 | 1.43 | $1.90 | 3.9M |
| 2022-01-06 | 1.38 | $1.40 | 166283 |
| 2022-01-05 | 1.37 | $1.40 | 136468 |
| 2022-01-04 | 1.37 | $1.40 | 33906 |
| 2021-12-31 | 1.37 | $1.35 | 190349 |
| 2021-12-30 | 1.37 | $1.40 | 32656 |
| 2021-12-29 | 1.37 | $1.40 | 106691 |
| 2021-12-24 | 1.37 | $1.35 | 3705 |
| 2021-12-23 | 1.37 | $1.35 | 167025 |
| 2021-12-22 | 1.38 | $1.35 | 104194 |
| 2021-12-21 | 1.39 | $1.35 | 817125 |
| 2021-12-20 | 1.39 | $1.35 | 486918 |
| 2021-12-17 | 1.40 | $1.43 | 252012 |
| 2021-12-16 | 1.40 | $1.40 | 50 |
| 2021-12-15 | 1.41 | $1.40 | 536190 |
| 2021-12-14 | 1.41 | $1.35 | 114196 |
| 2021-12-13 | 1.43 | $1.35 | 360027 |
| 2021-12-10 | 1.44 | $1.30 | 60708 |
| 2021-12-09 | 1.46 | $1.35 | 188160 |
| 2021-12-08 | 1.47 | $1.35 | 166158 |
| 2021-12-07 | 1.48 | $1.40 | 133312 |
| 2021-12-06 | 1.49 | $1.40 | 49915 |
| 2021-12-03 | 1.50 | $1.40 | 88143 |
| 2021-12-02 | 1.51 | $1.45 | 245217 |
| 2021-12-01 | 1.52 | $1.45 | 170348 |
| 2021-11-30 | 1.52 | $1.45 | 820000 |
| 2021-11-29 | 1.53 | $1.55 | 92000 |
| 2021-11-26 | 1.52 | $1.55 | 336164 |
| 2021-11-25 | 1.52 | $1.55 | 24400 |
| 2021-11-24 | 1.51 | $1.55 | 100000 |
| 2021-11-23 | 1.51 | $1.55 | 504126 |
| 2021-11-22 | 1.50 | $1.55 | 316984 |
| 2021-11-19 | 1.50 | $1.55 | 597144 |
| 2021-11-18 | 1.49 | $1.55 | 127897 |
| 2021-11-17 | 1.49 | $1.55 | 38669 |
| 2021-11-16 | 1.49 | $1.55 | 564293 |
| 2021-11-15 | 1.49 | $1.53 | 489066 |
| 2021-11-12 | 1.50 | $1.50 | 178928 |
| 2021-11-11 | 1.50 | $1.50 | 2.3M |
| 2021-11-10 | 1.52 | $1.40 | 316105 |
| 2021-11-09 | 1.54 | $1.40 | 526714 |
| 2021-11-08 | 1.57 | $1.38 | 677880 |
| 2021-11-05 | 1.60 | $1.38 | 2.6M |
| 2021-11-04 | 1.64 | $1.45 | 593642 |
| 2021-11-03 | 1.67 | $1.50 | 329006 |
| 2021-11-02 | 1.70 | $1.50 | 293901 |
| 2021-11-01 | 1.73 | $1.50 | 356874 |
| 2021-10-29 | 1.77 | $1.50 | 465814 |
| 2021-10-28 | 1.81 | $1.50 | 1.3M |
| 2021-10-27 | 1.85 | $1.55 | 900215 |
| 2021-10-26 | 1.89 | $1.68 | 522862 |
| 2021-10-25 | 1.92 | $1.75 | 390435 |
| 2021-10-22 | 1.94 | $1.75 | 120155 |
| 2021-10-21 | 1.97 | $1.75 | 149216 |
| 2021-10-20 | 2.00 | $1.75 | 1.1M |
| 2021-10-19 | 2.02 | $1.80 | 237541 |
| 2021-10-18 | 2.05 | $1.80 | 7.6M |
| 2021-10-15 | 2.07 | $2.05 | 2.0M |
| 2021-10-14 | 2.07 | $2.05 | 691047 |
| 2021-10-13 | 2.07 | $2.05 | 38815 |
| 2021-10-12 | 2.07 | $2.05 | 10 |
| 2021-10-11 | 2.07 | $2.10 | 688333 |
| 2021-10-08 | 2.06 | $2.10 | 223451 |
| 2021-10-07 | 2.06 | $2.10 | 644658 |
| 2021-10-06 | 2.05 | $2.10 | 335686 |
| 2021-10-05 | 2.04 | $2.10 | 25819 |
| 2021-10-04 | 2.04 | $2.10 | 234479 |
| 2021-10-01 | 2.03 | $2.10 | 142836 |
| 2021-09-30 | 2.02 | $2.10 | 516056 |
| 2021-09-29 | 2.02 | $2.10 | 92300 |
| 2021-09-28 | 2.01 | $2.10 | 1.3M |
| 2021-09-27 | 2.00 | $1.95 | 135697 |
| 2021-09-24 | 2.01 | $2.05 | 2.3M |
| 2021-09-23 | 2.00 | $1.95 | 212817 |
| 2021-09-22 | 2.01 | $1.95 | 317257 |
| 2021-09-21 | 2.01 | $1.95 | 1.1M |
| 2021-09-20 | 2.02 | $2.00 | 370740 |
| 2021-09-17 | 2.02 | $2.00 | — |
| 2021-09-16 | 2.03 | $2.00 | 156291 |
| 2021-09-15 | 2.03 | $2.00 | 351527 |
| 2021-09-14 | 2.04 | $2.00 | 2.1M |
| 2021-09-13 | 2.04 | $2.05 | — |
| 2021-09-10 | 2.04 | $2.05 | 6346 |
| 2021-09-09 | 2.04 | $2.05 | 638754 |
| 2021-09-08 | 2.04 | $2.05 | 134207 |
| 2021-09-07 | 2.05 | $2.05 | 2.0M |
| 2021-09-06 | 2.05 | $2.05 | 1.0M |
| 2021-09-03 | 2.05 | $2.05 | 153918 |
| 2021-09-02 | 2.05 | $2.00 | 134347 |
| 2021-09-01 | 2.06 | $2.00 | 192440 |
| 2021-08-31 | 2.06 | $2.00 | 1.0M |
| 2021-08-27 | 2.07 | $1.95 | 685916 |
| 2021-08-26 | 2.09 | $2.05 | — |
| 2021-08-25 | 2.09 | $2.05 | 43475 |
| 2021-08-24 | 2.09 | $2.05 | 380812 |
| 2021-08-23 | 2.10 | $2.10 | 127103 |
| 2021-08-20 | 2.10 | $2.10 | 196086 |
| 2021-08-19 | 2.10 | $2.10 | 282708 |
| 2021-08-18 | 2.09 | $2.10 | 208179 |
| 2021-08-17 | 2.09 | $2.10 | 26414 |
| 2021-08-16 | 2.09 | $2.10 | 9123 |
| 2021-08-13 | 2.09 | $2.10 | 285658 |
| 2021-08-12 | 2.09 | $2.10 | 400608 |
| 2021-08-11 | 2.10 | $2.10 | 169783 |
| 2021-08-10 | 2.10 | $2.10 | 207275 |
| 2021-08-09 | 2.11 | $2.10 | 868329 |
| 2021-08-06 | 2.12 | $2.10 | 200000 |
| 2021-08-05 | 2.13 | $2.10 | 2.8M |
| 2021-08-04 | 2.14 | $2.10 | 64500 |
| 2021-08-03 | 2.15 | $2.10 | 405804 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-31
Close Price
$0.06
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.61
Maximum
2.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.06 | $0.06 | 1.5M |
| 2026-07-30 | 0.06 | $0.06 | 5.7M |
| 2026-07-29 | 0.06 | $0.06 | 3.1M |
| 2026-07-28 | 0.06 | $0.06 | 4.6M |
| 2026-07-27 | 0.07 | $0.06 | 4.2M |
| 2026-07-24 | 0.07 | $0.06 | 3.7M |
| 2026-07-23 | 0.07 | $0.07 | 11.0M |
| 2026-07-22 | 0.07 | $0.07 | 1.2M |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 284490 |
| 2026-07-17 | 0.07 | $0.07 | 8.2M |
| 2026-07-16 | 0.07 | $0.07 | 34.5M |
| 2026-07-15 | 0.07 | $0.07 | 3.3M |
| 2026-07-14 | 0.07 | $0.07 | 9.7M |
| 2026-07-13 | 0.06 | $0.07 | — |
| 2026-07-10 | 0.06 | $0.07 | 1.6M |
| 2026-07-09 | 0.06 | $0.07 | 401842 |
| 2026-07-08 | 0.06 | $0.06 | 8276 |
| 2026-07-07 | 0.06 | $0.06 | 24209 |
| 2026-07-06 | 0.06 | $0.06 | 575251 |
| 2026-07-03 | 0.06 | $0.06 | 5.9M |
| 2026-07-02 | 0.06 | $0.06 | 144570 |
| 2026-07-01 | 0.06 | $0.06 | 1.0M |
| 2026-06-30 | 0.06 | $0.06 | 500639 |
| 2026-06-29 | 0.06 | $0.06 | 9302 |
| 2026-06-26 | 0.06 | $0.06 | 22380 |
| 2026-06-25 | 0.06 | $0.06 | 5.7M |
| 2026-06-24 | 0.06 | $0.06 | 1.1M |
| 2026-06-23 | 0.06 | $0.06 | 6.6M |
| 2026-06-22 | 0.06 | $0.06 | 1.7M |
| 2026-06-19 | 0.06 | $0.06 | 1.8M |
| 2026-06-18 | 0.06 | $0.06 | 5.4M |
| 2026-06-17 | 0.06 | $0.06 | 175003 |
| 2026-06-16 | 0.06 | $0.06 | 2.2M |
| 2026-06-15 | 0.06 | $0.06 | 2.2M |
| 2026-06-12 | 0.06 | $0.06 | 410867 |
| 2026-06-11 | 0.05 | $0.06 | 858332 |
| 2026-06-10 | 0.05 | $0.06 | 1.0M |
| 2026-06-09 | 0.05 | $0.06 | 2.4M |
| 2026-06-08 | 0.05 | $0.06 | 4.2M |
| 2026-06-05 | 0.05 | $0.06 | 4.4M |
| 2026-06-04 | 0.04 | $0.06 | 149.6M |
| 2026-06-03 | 0.04 | $0.04 | 2.7M |
| 2026-06-02 | 0.04 | $0.04 | 3.0M |
| 2026-06-01 | 0.04 | $0.04 | 1.7M |
| 2026-05-29 | 0.04 | $0.04 | 4.4M |
| 2026-05-28 | 0.04 | $0.04 | 26.1M |
| 2026-05-27 | 0.04 | $0.05 | 31.2M |
| 2026-05-26 | 0.04 | $0.04 | 77014 |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | 65096 |
| 2026-05-20 | 0.04 | $0.04 | 6.0M |
| 2026-05-19 | 0.04 | $0.05 | 14514 |
| 2026-05-18 | 0.04 | $0.05 | 2.1M |
| 2026-05-15 | 0.04 | $0.05 | 11.3M |
| 2026-05-14 | 0.04 | $0.05 | 19.5M |
| 2026-05-13 | 0.03 | $0.04 | — |
| 2026-05-12 | 0.03 | $0.04 | 125260 |
| 2026-05-11 | 0.03 | $0.04 | 1.7M |
| 2026-05-08 | 0.03 | $0.04 | 193257 |
| 2026-05-07 | 0.03 | $0.04 | 1.9M |
| 2026-05-06 | 0.03 | $0.04 | 895590 |
| 2026-05-05 | 0.03 | $0.04 | 7.0M |
| 2026-05-01 | 0.03 | $0.04 | 9.9M |
| 2026-04-30 | 0.03 | $0.04 | 286666 |
| 2026-04-29 | 0.03 | $0.04 | 84466 |
| 2026-04-28 | 0.03 | $0.04 | 1.6M |
| 2026-04-27 | 0.03 | $0.04 | 684755 |
| 2026-04-24 | 0.03 | $0.04 | 4.9M |
| 2026-04-23 | 0.03 | $0.04 | 20000 |
| 2026-04-22 | 0.03 | $0.04 | 3.3M |
| 2026-04-21 | 0.03 | $0.04 | 1.2M |
| 2026-04-20 | 0.03 | $0.04 | 3.0M |
| 2026-04-17 | 0.03 | $0.04 | 10.3M |
| 2026-04-16 | 0.03 | $0.04 | 19.0M |
| 2026-04-15 | 0.03 | $0.04 | 9.9M |
| 2026-04-14 | 0.03 | $0.04 | 6.0M |
| 2026-04-13 | 0.03 | $0.04 | 11.1M |
| 2026-04-10 | 0.03 | $0.04 | 1.7M |
| 2026-04-09 | 0.03 | $0.04 | 2.8M |
| 2026-04-08 | 0.04 | $0.04 | 5.1M |
| 2026-04-07 | 0.04 | $0.04 | 3.7M |
| 2026-04-02 | 0.04 | $0.04 | 35.7M |
| 2026-04-01 | 0.05 | $0.04 | 4.3M |
| 2026-03-31 | 0.05 | $0.03 | 18.3M |
| 2026-03-30 | 0.06 | $0.04 | 22.8M |
| 2026-03-27 | 0.06 | $0.05 | 135.2M |
| 2026-03-26 | 0.07 | $0.05 | 10.8M |
| 2026-03-25 | 0.08 | $0.05 | 37.1M |
| 2026-03-24 | 0.08 | $0.04 | 221.8M |
| 2026-03-23 | 0.10 | $0.09 | 1.5M |
| 2026-03-20 | 0.10 | $0.09 | 230718 |
| 2026-03-19 | 0.10 | $0.10 | 1.8M |
| 2026-03-18 | 0.10 | $0.10 | 359015 |
| 2026-03-17 | 0.10 | $0.10 | 2.2M |
| 2026-03-16 | 0.10 | $0.10 | 1.2M |
| 2026-03-13 | 0.11 | $0.10 | 13.3M |
| 2026-03-12 | 0.11 | $0.11 | 853892 |
| 2026-03-11 | 0.11 | $0.11 | 4.4M |
| 2026-03-10 | 0.11 | $0.11 | 4.6M |
| 2026-03-09 | 0.11 | $0.11 | 534902 |
| 2026-03-06 | 0.11 | $0.11 | 6319 |
| 2026-03-05 | 0.11 | $0.11 | 1.6M |
| 2026-03-04 | 0.11 | $0.11 | 295524 |
| 2026-03-03 | 0.11 | $0.11 | 395661 |
| 2026-03-02 | 0.11 | $0.11 | 118939 |
| 2026-02-27 | 0.11 | $0.11 | 2.7M |
| 2026-02-26 | 0.11 | $0.11 | 402916 |
| 2026-02-25 | 0.11 | $0.11 | 342442 |
| 2026-02-24 | 0.11 | $0.11 | 730000 |
| 2026-02-23 | 0.11 | $0.11 | 252874 |
| 2026-02-20 | 0.11 | $0.11 | 1.6M |
| 2026-02-19 | 0.11 | $0.11 | 3.0M |
| 2026-02-18 | 0.12 | $0.11 | 5.0M |
| 2026-02-17 | 0.12 | $0.10 | 1.5M |
| 2026-02-16 | 0.12 | $0.12 | 152745 |
| 2026-02-13 | 0.12 | $0.12 | 915516 |
| 2026-02-12 | 0.12 | $0.12 | 75.5M |
| 2026-02-11 | 0.12 | $0.12 | 3.5M |
| 2026-02-10 | 0.12 | $0.12 | 2.2M |
| 2026-02-09 | 0.12 | $0.12 | 1.3M |
| 2026-02-06 | 0.12 | $0.12 | 524268 |
| 2026-02-05 | 0.12 | $0.12 | 2.1M |
| 2026-02-04 | 0.12 | $0.12 | 925404 |
| 2026-02-03 | 0.12 | $0.12 | 973520 |
| 2026-02-02 | 0.12 | $0.12 | 1.7M |
| 2026-01-30 | 0.12 | $0.12 | 122366 |
| 2026-01-29 | 0.12 | $0.12 | 10.8M |
| 2026-01-28 | 0.12 | $0.13 | 52.7M |
| 2026-01-27 | 0.11 | $0.12 | 7.9M |
| 2026-01-26 | 0.11 | $0.11 | 5.6M |
| 2026-01-23 | 0.12 | $0.11 | 2.5M |
| 2026-01-22 | 0.12 | $0.11 | 4.2M |
| 2026-01-21 | 0.12 | $0.11 | 24.6M |
| 2026-01-20 | 0.12 | $0.11 | 2.1M |
| 2026-01-19 | 0.13 | $0.11 | 46.4M |
| 2026-01-16 | 0.13 | $0.13 | 954877 |
| 2026-01-15 | 0.13 | $0.14 | 2.2M |
| 2026-01-14 | 0.13 | $0.13 | 9888 |
| 2026-01-13 | 0.13 | $0.13 | 17.8M |
| 2026-01-12 | 0.13 | $0.13 | 26.2M |
| 2026-01-09 | 0.12 | $0.13 | 21.4M |
| 2026-01-08 | 0.12 | $0.13 | 666473 |
| 2026-01-07 | 0.12 | $0.13 | 3.9M |
| 2026-01-06 | 0.12 | $0.13 | 120229 |
| 2026-01-05 | 0.12 | $0.13 | 647943 |
| 2026-01-02 | 0.11 | $0.13 | 15.3M |
| 2025-12-31 | 0.11 | $0.11 | 800000 |
| 2025-12-30 | 0.11 | $0.11 | 370788 |
| 2025-12-29 | 0.11 | $0.11 | 1.1M |
| 2025-12-24 | 0.11 | $0.11 | 113.8M |
| 2025-12-23 | 0.11 | $0.11 | 8.5M |
| 2025-12-22 | 0.11 | $0.11 | 61.2M |
| 2025-12-19 | 0.11 | $0.11 | 9.7M |
| 2025-12-18 | 0.11 | $0.11 | 36.2M |
| 2025-12-17 | 0.12 | $0.12 | 17.0M |
| 2025-12-16 | 0.12 | $0.12 | 30.8M |
| 2025-12-15 | 0.12 | $0.12 | 33.9M |
| 2025-12-12 | 0.12 | $0.12 | 24.5M |
| 2025-12-11 | 0.11 | $0.12 | 45.6M |
| 2025-12-10 | 0.11 | $0.13 | 205.3M |
| 2025-12-09 | 0.11 | $0.12 | 30.0M |
| 2025-12-08 | 0.11 | $0.12 | 44.2M |
| 2025-12-05 | 0.11 | $0.11 | 41.2M |
| 2025-12-04 | 0.11 | $0.11 | 99.6M |
| 2025-12-03 | 0.11 | $0.11 | 3.0M |
| 2025-12-02 | 0.12 | $0.12 | 5.0M |
| 2025-12-01 | 0.12 | $0.12 | 3.4M |
| 2025-11-28 | 0.12 | $0.12 | 11.4M |
| 2025-11-27 | 0.12 | $0.12 | 250000 |
| 2025-11-26 | 0.12 | $0.12 | 8000 |
| 2025-11-25 | 0.12 | $0.12 | 1.0M |
| 2025-11-24 | 0.12 | $0.12 | 2.8M |
| 2025-11-21 | 0.12 | $0.12 | 3.6M |
| 2025-11-20 | 0.12 | $0.12 | 15.0M |
| 2025-11-19 | 0.12 | $0.12 | 11.4M |
| 2025-11-18 | 0.12 | $0.12 | 844068 |
| 2025-11-17 | 0.13 | $0.12 | 85.3M |
| 2025-11-14 | 0.13 | $0.13 | 9.3M |
| 2025-11-13 | 0.13 | $0.13 | 200000 |
| 2025-11-12 | 0.13 | $0.13 | 1.6M |
| 2025-11-11 | 0.13 | $0.13 | 11.5M |
| 2025-11-10 | 0.13 | $0.13 | 2.1M |
| 2025-11-07 | 0.13 | $0.13 | 14.4M |
| 2025-11-06 | 0.13 | $0.14 | 25.1M |
| 2025-11-05 | 0.12 | $0.13 | 3.4M |
| 2025-11-04 | 0.12 | $0.13 | 5.9M |
| 2025-11-03 | 0.12 | $0.14 | 28.2M |
| 2025-10-31 | 0.12 | $0.14 | 27.7M |
| 2025-10-30 | 0.12 | $0.13 | 30.0M |
| 2025-10-29 | 0.12 | $0.14 | 48.1M |
| 2025-10-28 | 0.11 | $0.13 | 64.5M |
| 2025-10-27 | 0.11 | $0.13 | 2.5M |
| 2025-10-24 | 0.11 | $0.13 | 50.1M |
| 2025-10-23 | 0.11 | $0.12 | 11.3M |
| 2025-10-22 | 0.11 | $0.12 | 36.1M |
| 2025-10-21 | 0.11 | $0.11 | 20.2M |
| 2025-10-20 | 0.11 | $0.12 | 10.4M |
| 2025-10-17 | 0.11 | $0.12 | 1.5M |
| 2025-10-16 | 0.11 | $0.12 | 23.3M |
| 2025-10-15 | 0.11 | $0.12 | 12.4M |
| 2025-10-14 | 0.11 | $0.12 | 84.2M |
| 2025-10-13 | 0.11 | $0.12 | 15.4M |
| 2025-10-10 | 0.11 | $0.11 | 37.8M |
| 2025-10-09 | 0.12 | $0.12 | 17.9M |
| 2025-10-08 | 0.12 | $0.12 | 13.3M |
| 2025-10-07 | 0.12 | $0.12 | 36.0M |
| 2025-10-06 | 0.13 | $0.14 | 6.0M |
| 2025-10-03 | 0.13 | $0.14 | 20.2M |
| 2025-10-02 | 0.13 | $0.14 | 58.8M |
| 2025-10-01 | 0.13 | $0.13 | 17.2M |
| 2025-09-30 | 0.14 | $0.14 | 4.8M |
| 2025-09-29 | 0.14 | $0.14 | 115802 |
| 2025-09-26 | 0.14 | $0.14 | 6.8M |
| 2025-09-25 | 0.15 | $0.14 | 159983 |
| 2025-09-24 | 0.15 | $0.14 | 7.4M |
| 2025-09-23 | 0.16 | $0.14 | 12.5M |
| 2025-09-22 | 0.16 | $0.14 | 15.1M |
| 2025-09-19 | 0.17 | $0.14 | 24.5M |
| 2025-09-18 | 0.18 | $0.13 | 2.0M |
| 2025-09-17 | 0.20 | $0.13 | 30.7M |
| 2025-09-16 | 0.21 | $0.13 | 10.4M |
| 2025-09-15 | 0.23 | $0.14 | 99.3M |
| 2025-09-12 | 0.25 | $0.18 | 19.3M |
| 2025-09-11 | 0.26 | $0.22 | 3.5M |
| 2025-09-10 | 0.27 | $0.24 | 7.2M |
| 2025-09-09 | 0.27 | $0.26 | 5.0M |
| 2025-09-08 | 0.27 | $0.26 | 2.4M |
| 2025-09-05 | 0.27 | $0.26 | 2.6M |
| 2025-09-04 | 0.27 | $0.28 | 3.6M |
| 2025-09-03 | 0.26 | $0.28 | 338 |
| 2025-09-02 | 0.26 | $0.28 | 618546 |
| 2025-09-01 | 0.25 | $0.28 | 761114 |
| 2025-08-29 | 0.24 | $0.28 | 229079 |
| 2025-08-28 | 0.23 | $0.28 | 1.6M |
| 2025-08-27 | 0.22 | $0.28 | 4.2M |
| 2025-08-26 | 0.21 | $0.28 | 2.3M |
| 2025-08-22 | 0.19 | $0.22 | 10.5M |
| 2025-08-21 | 0.19 | $0.20 | 2.2M |
| 2025-08-20 | 0.18 | $0.20 | 2.5M |
| 2025-08-19 | 0.18 | $0.20 | 4.2M |
| 2025-08-18 | 0.18 | $0.19 | 6.2M |
| 2025-08-15 | 0.18 | $0.18 | 236956 |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | 2.2M |
| 2025-08-12 | 0.17 | $0.18 | 477844 |
| 2025-08-11 | 0.17 | $0.18 | 1.7M |
| 2025-08-08 | 0.17 | $0.18 | 502500 |
| 2025-08-07 | 0.17 | $0.18 | 2.5M |
| 2025-08-06 | 0.17 | $0.18 | 1.1M |
| 2025-08-05 | 0.17 | $0.18 | 2.8M |
| 2025-08-04 | 0.17 | $0.18 | 3.3M |
| 2025-08-01 | 0.17 | $0.18 | 4.0M |
| 2025-07-31 | 0.17 | $0.16 | 1.3M |
| 2025-07-30 | 0.17 | $0.16 | 505579 |
| 2025-07-29 | 0.17 | $0.16 | 606704 |
| 2025-07-28 | 0.17 | $0.16 | — |
| 2025-07-25 | 0.18 | $0.16 | 1.6M |
| 2025-07-24 | 0.18 | $0.16 | 2.8M |
| 2025-07-23 | 0.19 | $0.17 | 3.8M |
| 2025-07-22 | 0.19 | $0.17 | 2.1M |
| 2025-07-21 | 0.20 | $0.17 | 3.2M |
| 2025-07-18 | 0.20 | $0.17 | 3.6M |
| 2025-07-17 | 0.21 | $0.17 | 7.7M |
| 2025-07-16 | 0.22 | $0.19 | 7.4M |
| 2025-07-15 | 0.22 | $0.19 | 208424 |
| 2025-07-14 | 0.23 | $0.19 | 7.1M |
| 2025-07-11 | 0.23 | $0.21 | 549583 |
| 2025-07-10 | 0.24 | $0.21 | 7.9M |
| 2025-07-09 | 0.24 | $0.21 | 2.4M |
| 2025-07-08 | 0.25 | $0.21 | 2.4M |
| 2025-07-07 | 0.25 | $0.23 | 362952 |
| 2025-07-04 | 0.25 | $0.23 | 128089 |
| 2025-07-03 | 0.26 | $0.23 | 486457 |
| 2025-07-02 | 0.26 | $0.23 | 74122 |
| 2025-07-01 | 0.26 | $0.23 | 3.6M |
| 2025-06-30 | 0.27 | $0.25 | 4.0M |
| 2025-06-27 | 0.27 | $0.25 | 1.4M |
| 2025-06-26 | 0.26 | $0.25 | 1.7M |
| 2025-06-25 | 0.26 | $0.26 | 1.9M |
| 2025-06-24 | 0.26 | $0.26 | 13.8M |
| 2025-06-23 | 0.25 | $0.23 | 5.6M |
| 2025-06-20 | 0.25 | $0.24 | 29.0M |
| 2025-06-19 | 0.25 | $0.32 | 63.1M |
| 2025-06-18 | 0.23 | $0.32 | 57.9M |
| 2025-06-17 | 0.20 | $0.25 | 31.9M |
| 2025-06-16 | 0.19 | $0.22 | 19.1M |
| 2025-06-13 | 0.18 | $0.21 | 8.2M |
| 2025-06-12 | 0.17 | $0.21 | 27.6M |
| 2025-06-11 | 0.15 | $0.18 | 9.8M |
| 2025-06-10 | 0.15 | $0.19 | 60.8M |
| 2025-06-09 | 0.14 | $0.14 | 9.6M |
| 2025-06-06 | 0.13 | $0.14 | 9.7M |
| 2025-06-05 | 0.13 | $0.12 | 23.9M |
| 2025-06-04 | 0.13 | $0.13 | 2.7M |
| 2025-06-03 | 0.13 | $0.13 | 13.0M |
| 2025-06-02 | 0.13 | $0.13 | 3.5M |
| 2025-05-30 | 0.12 | $0.13 | 12.2M |
| 2025-05-29 | 0.12 | $0.14 | 4.8M |
| 2025-05-28 | 0.12 | $0.14 | 21.6M |
| 2025-05-27 | 0.11 | $0.16 | 31.9M |
| 2025-05-23 | 0.10 | $0.14 | 38.3M |
| 2025-05-22 | 0.09 | $0.11 | 33.2M |
| 2025-05-21 | 0.09 | $0.08 | 2.2M |
| 2025-05-20 | 0.09 | $0.08 | 9.2M |
| 2025-05-19 | 0.09 | $0.08 | 9.7M |
| 2025-05-16 | 0.09 | $0.09 | 1.8M |
| 2025-05-15 | 0.09 | $0.09 | 385984 |
| 2025-05-14 | 0.09 | $0.09 | 4.5M |
| 2025-05-13 | 0.09 | $0.09 | 19.0M |
| 2025-05-12 | 0.09 | $0.09 | 4.4M |
| 2025-05-09 | 0.09 | $0.09 | 15.3M |
| 2025-05-08 | 0.09 | $0.09 | 9.6M |
| 2025-05-07 | 0.08 | $0.09 | 2.3M |
| 2025-05-06 | 0.08 | $0.09 | 2.7M |
| 2025-05-02 | 0.08 | $0.09 | 38.3M |
| 2025-05-01 | 0.08 | $0.10 | 94.0M |
| 2025-04-30 | 0.07 | $0.08 | 3.4M |
| 2025-04-29 | 0.07 | $0.07 | 3.2M |
| 2025-04-28 | 0.07 | $0.07 | 3.4M |
| 2025-04-25 | 0.07 | $0.07 | 6.6M |
| 2025-04-24 | 0.07 | $0.08 | 6.2M |
| 2025-04-23 | 0.07 | $0.07 | 4.4M |
| 2025-04-22 | 0.07 | $0.08 | 352601 |
| 2025-04-17 | 0.07 | $0.08 | 70373 |
| 2025-04-16 | 0.07 | $0.08 | 719424 |
| 2025-04-15 | 0.07 | $0.08 | 15.2M |
| 2025-04-14 | 0.07 | $0.08 | 32.7M |
| 2025-04-11 | 0.07 | $0.07 | 1.7M |
| 2025-04-10 | 0.07 | $0.07 | 309923 |
| 2025-04-09 | 0.07 | $0.07 | 2.7M |
| 2025-04-08 | 0.07 | $0.07 | 5.7M |
| 2025-04-07 | 0.07 | $0.07 | 2.9M |
| 2025-04-04 | 0.07 | $0.07 | 23.8M |
| 2025-04-03 | 0.07 | $0.09 | 8.2M |
| 2025-04-02 | 0.07 | $0.10 | 13.7M |
| 2025-04-01 | 0.06 | $0.11 | 63.8M |
| 2025-03-31 | 0.05 | $0.07 | 18.7M |
| 2025-03-28 | 0.05 | $0.05 | 38.9M |
| 2025-03-27 | 0.05 | $0.05 | 22.9M |
| 2025-03-26 | 0.06 | $0.06 | 29.2M |
| 2025-03-25 | 0.06 | $0.05 | 5.8M |
| 2025-03-24 | 0.06 | $0.05 | 1.0M |
| 2025-03-21 | 0.06 | $0.06 | 2.5M |
| 2025-03-20 | 0.07 | $0.06 | 101538 |
| 2025-03-19 | 0.07 | $0.06 | 11.4M |
| 2025-03-18 | 0.07 | $0.06 | 3.3M |
| 2025-03-17 | 0.07 | $0.07 | 2.0M |
| 2025-03-14 | 0.08 | $0.07 | 7.7M |
| 2025-03-13 | 0.08 | $0.07 | 5.9M |
| 2025-03-12 | 0.08 | $0.08 | 29.2M |
| 2025-03-11 | 0.08 | $0.08 | 112358 |
| 2025-03-10 | 0.08 | $0.08 | 2.2M |
| 2025-03-07 | 0.08 | $0.08 | 4.1M |
| 2025-03-06 | 0.08 | $0.08 | 307878 |
| 2025-03-05 | 0.08 | $0.08 | 1.4M |
| 2025-03-04 | 0.08 | $0.08 | 26366 |
| 2025-03-03 | 0.08 | $0.08 | 277483 |
| 2025-02-28 | 0.08 | $0.08 | 500000 |
| 2025-02-27 | 0.08 | $0.08 | 7.4M |
| 2025-02-26 | 0.08 | $0.08 | 1.1M |
| 2025-02-25 | 0.08 | $0.08 | 2.9M |
| 2025-02-24 | 0.08 | $0.08 | 441876 |
| 2025-02-21 | 0.08 | $0.08 | 676713 |
| 2025-02-20 | 0.08 | $0.08 | 2.0M |
| 2025-02-19 | 0.08 | $0.08 | 2.1M |
| 2025-02-18 | 0.08 | $0.08 | 1.3M |
| 2025-02-17 | 0.08 | $0.08 | 1.6M |
| 2025-02-14 | 0.08 | $0.08 | 10.1M |
| 2025-02-13 | 0.08 | $0.08 | 39.0M |
| 2025-02-12 | 0.08 | $0.08 | 3.7M |
| 2025-02-11 | 0.08 | $0.08 | 6.8M |
| 2025-02-10 | 0.08 | $0.09 | 1.6M |
| 2025-02-07 | 0.08 | $0.09 | 6.3M |
| 2025-02-06 | 0.08 | $0.09 | 3.3M |
| 2025-02-05 | 0.08 | $0.09 | 2.2M |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.08 | $0.09 | 3.4M |
| 2025-01-31 | 0.08 | $0.09 | 1.0M |
| 2025-01-30 | 0.08 | $0.09 | 1.0M |
| 2025-01-29 | 0.09 | $0.09 | 221154 |
| 2025-01-28 | 0.09 | $0.09 | 442728 |
| 2025-01-27 | 0.09 | $0.09 | 198162 |
| 2025-01-24 | 0.09 | $0.09 | 9.6M |
| 2025-01-23 | 0.09 | $0.09 | 213684 |
| 2025-01-22 | 0.09 | $0.09 | 2.5M |
| 2025-01-21 | 0.09 | $0.09 | 10.3M |
| 2025-01-20 | 0.09 | $0.08 | 1.6M |
| 2025-01-17 | 0.10 | $0.08 | 7.4M |
| 2025-01-16 | 0.10 | $0.09 | 5.3M |
| 2025-01-15 | 0.11 | $0.09 | 61.9M |
| 2025-01-14 | 0.11 | $0.11 | 2.7M |
| 2025-01-13 | 0.11 | $0.12 | 34.2M |
| 2025-01-10 | 0.11 | $0.11 | 43.2M |
| 2025-01-09 | 0.12 | $0.12 | 1000000 |
| 2025-01-08 | 0.12 | $0.12 | 2.4M |
| 2025-01-07 | 0.12 | $0.12 | 10.4M |
| 2025-01-06 | 0.12 | $0.12 | 3.7M |
| 2025-01-03 | 0.12 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | 23.5M |
| 2024-12-31 | 0.13 | $0.13 | 107688 |
| 2024-12-30 | 0.13 | $0.13 | 360233 |
| 2024-12-27 | 0.13 | $0.13 | 4000 |
| 2024-12-24 | 0.13 | $0.13 | 831898 |
| 2024-12-23 | 0.13 | $0.13 | 200000 |
| 2024-12-20 | 0.13 | $0.13 | 136.1M |
| 2024-12-19 | 0.14 | $0.13 | 6.7M |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | 2.6M |
| 2024-12-16 | 0.14 | $0.14 | 1.3M |
| 2024-12-13 | 0.15 | $0.14 | 11.2M |
| 2024-12-12 | 0.15 | $0.16 | 1.7M |
| 2024-12-11 | 0.15 | $0.16 | 84088 |
| 2024-12-10 | 0.15 | $0.16 | 159401 |
| 2024-12-09 | 0.14 | $0.16 | 24682 |
| 2024-12-06 | 0.14 | $0.16 | 38960 |
| 2024-12-05 | 0.14 | $0.16 | 1.8M |
| 2024-12-04 | 0.14 | $0.16 | 18.0M |
| 2024-12-03 | 0.14 | $0.17 | 18.4M |
| 2024-12-02 | 0.13 | $0.14 | 125821 |
| 2024-11-29 | 0.13 | $0.14 | 5.6M |
| 2024-11-28 | 0.13 | $0.13 | 587256 |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.14 | $0.13 | — |
| 2024-11-25 | 0.14 | $0.13 | 1.4M |
| 2024-11-22 | 0.14 | $0.14 | 2.1M |
| 2024-11-21 | 0.14 | $0.14 | 7.1M |
| 2024-11-20 | 0.14 | $0.14 | 155923 |
| 2024-11-19 | 0.15 | $0.14 | 587301 |
| 2024-11-18 | 0.15 | $0.14 | 1.3M |
| 2024-11-15 | 0.15 | $0.14 | 20.5M |
| 2024-11-14 | 0.16 | $0.14 | 1.2M |
| 2024-11-13 | 0.16 | $0.15 | 1.7M |
| 2024-11-12 | 0.17 | $0.16 | 1.4M |
| 2024-11-11 | 0.17 | $0.16 | 2.0M |
| 2024-11-08 | 0.17 | $0.16 | 205187 |
| 2024-11-07 | 0.17 | $0.16 | 2.9M |
| 2024-11-06 | 0.18 | $0.18 | 1.3M |
| 2024-11-05 | 0.18 | $0.19 | 5.5M |
| 2024-11-04 | 0.17 | $0.19 | 3165 |
| 2024-11-01 | 0.17 | $0.19 | 3.6M |
| 2024-10-31 | 0.17 | $0.20 | 2.8M |
| 2024-10-30 | 0.16 | $0.20 | 205608 |
| 2024-10-29 | 0.16 | $0.20 | 1.8M |
| 2024-10-28 | 0.15 | $0.21 | 13.0M |
| 2024-10-25 | 0.14 | $0.18 | 11.5M |
| 2024-10-24 | 0.13 | $0.15 | 10.8M |
| 2024-10-23 | 0.13 | $0.16 | 9.3M |
| 2024-10-22 | 0.12 | $0.15 | 12.4M |
| 2024-10-21 | 0.12 | $0.15 | — |
| 2024-10-18 | 0.12 | $0.15 | 701238 |
| 2024-10-17 | 0.12 | $0.15 | 1.8M |
| 2024-10-16 | 0.12 | $0.15 | 70000 |
| 2024-10-15 | 0.12 | $0.15 | 5.9M |
| 2024-10-14 | 0.11 | $0.16 | 28.1M |
| 2024-10-11 | 0.11 | $0.13 | 20935 |
| 2024-10-10 | 0.11 | $0.13 | 2.0M |
| 2024-10-09 | 0.11 | $0.13 | 733067 |
| 2024-10-08 | 0.11 | $0.13 | 10000 |
| 2024-10-07 | 0.11 | $0.13 | 812828 |
| 2024-10-04 | 0.11 | $0.13 | 1.5M |
| 2024-10-03 | 0.12 | $0.13 | — |
| 2024-10-02 | 0.12 | $0.13 | 81.5M |
| 2024-10-01 | 0.12 | $0.13 | 3.3M |
| 2024-09-30 | 0.13 | $0.13 | 1.3M |
| 2024-09-27 | 0.14 | $0.13 | 4.0M |
| 2024-09-26 | 0.14 | $0.13 | 33.5M |
| 2024-09-25 | 0.15 | $0.13 | 1.8M |
| 2024-09-24 | 0.17 | $0.13 | 8.5M |
| 2024-09-23 | 0.18 | $0.15 | 5.4M |
| 2024-09-20 | 0.19 | $0.20 | 2.1M |
| 2024-09-19 | 0.20 | $0.20 | 1.8M |
| 2024-09-18 | 0.20 | $0.23 | 14232 |
| 2024-09-17 | 0.20 | $0.23 | 95882 |
| 2024-09-16 | 0.21 | $0.23 | 916509 |
| 2024-09-13 | 0.21 | $0.23 | 1.1M |
| 2024-09-12 | 0.21 | $0.23 | 365550 |
| 2024-09-11 | 0.21 | $0.23 | 20259 |
| 2024-09-10 | 0.22 | $0.23 | 160000 |
| 2024-09-09 | 0.23 | $0.23 | 87626 |
| 2024-09-06 | 0.23 | $0.23 | — |
| 2024-09-05 | 0.24 | $0.23 | 119091 |
| 2024-09-04 | 0.25 | $0.23 | — |
| 2024-09-03 | 0.26 | $0.23 | 40 |
| 2024-09-02 | 0.28 | $0.23 | 797700 |
| 2024-08-30 | 0.29 | $0.23 | 2.5M |
| 2024-08-29 | 0.31 | $0.28 | 2.4M |
| 2024-08-28 | 0.33 | $0.33 | 300000 |
| 2024-08-27 | 0.33 | $0.33 | 10996 |
| 2024-08-23 | 0.34 | $0.33 | 953 |
| 2024-08-22 | 0.34 | $0.33 | 69721 |
| 2024-08-21 | 0.35 | $0.33 | 3114 |
| 2024-08-20 | 0.36 | $0.33 | 874727 |
| 2024-08-19 | 0.37 | $0.35 | 2.6M |
| 2024-08-16 | 0.38 | $0.38 | 801026 |
| 2024-08-15 | 0.38 | $0.38 | 10.2M |
| 2024-08-14 | 0.38 | $0.25 | 23.5M |
| 2024-08-13 | 0.42 | $0.43 | 22745 |
| 2024-08-12 | 0.41 | $0.43 | 191434 |
| 2024-08-09 | 0.41 | $0.43 | 498592 |
| 2024-08-08 | 0.41 | $0.43 | 237717 |
| 2024-08-07 | 0.41 | $0.43 | 106319 |
| 2024-08-06 | 0.41 | $0.43 | 111 |
| 2024-08-05 | 0.41 | $0.43 | 5.0M |
| 2024-08-02 | 0.41 | $0.41 | — |
| 2024-08-01 | 0.41 | $0.41 | 13750 |
| 2024-07-31 | 0.42 | $0.41 | — |
| 2024-07-30 | 0.42 | $0.41 | 1.6M |
| 2024-07-29 | 0.43 | $0.43 | 7235 |
| 2024-07-26 | 0.43 | $0.43 | 149590 |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.44 | $0.43 | 110136 |
| 2024-07-23 | 0.44 | $0.43 | 590806 |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | 16123 |
| 2024-07-18 | 0.45 | $0.45 | 33576 |
| 2024-07-17 | 0.45 | $0.45 | 101332 |
| 2024-07-16 | 0.45 | $0.45 | 75666 |
| 2024-07-15 | 0.45 | $0.45 | 50000 |
| 2024-07-12 | 0.45 | $0.45 | 26062 |
| 2024-07-11 | 0.45 | $0.45 | 2125 |
| 2024-07-10 | 0.45 | $0.45 | 5263 |
| 2024-07-09 | 0.46 | $0.45 | 14000 |
| 2024-07-08 | 0.46 | $0.45 | 738364 |
| 2024-07-05 | 0.46 | $0.45 | 151011 |
| 2024-07-04 | 0.47 | $0.48 | 250000 |
| 2024-07-03 | 0.47 | $0.48 | 169183 |
| 2024-07-02 | 0.47 | $0.48 | 86707 |
| 2024-07-01 | 0.47 | $0.48 | 4231 |
| 2024-06-28 | 0.47 | $0.48 | 85645 |
| 2024-06-27 | 0.46 | $0.48 | 100000 |
| 2024-06-26 | 0.46 | $0.48 | 187875 |
| 2024-06-25 | 0.46 | $0.48 | 149152 |
| 2024-06-24 | 0.46 | $0.48 | 110430 |
| 2024-06-21 | 0.46 | $0.48 | 64143 |
| 2024-06-20 | 0.46 | $0.48 | 41000 |
| 2024-06-19 | 0.46 | $0.48 | 17857 |
| 2024-06-18 | 0.46 | $0.48 | 5142 |
| 2024-06-17 | 0.46 | $0.48 | 32161 |
| 2024-06-14 | 0.46 | $0.48 | 45671 |
| 2024-06-13 | 0.46 | $0.48 | 52426 |
| 2024-06-12 | 0.46 | $0.48 | 59181 |
| 2024-06-11 | 0.46 | $0.48 | 5005 |
| 2024-06-10 | 0.46 | $0.48 | 51078 |
| 2024-06-07 | 0.46 | $0.48 | 26040 |
| 2024-06-06 | 0.46 | $0.48 | 1002 |
| 2024-06-05 | 0.46 | $0.48 | 100000 |
| 2024-06-04 | 0.46 | $0.48 | 105505 |
| 2024-06-03 | 0.47 | $0.48 | 111011 |
| 2024-05-31 | 0.47 | $0.48 | 20000 |
| 2024-05-30 | 0.47 | $0.48 | 235167 |
| 2024-05-29 | 0.48 | $0.45 | 1402 |
| 2024-05-28 | 0.48 | $0.45 | — |
| 2024-05-24 | 0.50 | $0.45 | 72555 |
| 2024-05-23 | 0.51 | $0.45 | 546970 |
| 2024-05-22 | 0.53 | $0.45 | 209430 |
| 2024-05-21 | 0.54 | $0.45 | 2.3M |
| 2024-05-20 | 0.57 | $0.55 | 500 |
| 2024-05-17 | 0.57 | $0.55 | 200000 |
| 2024-05-16 | 0.57 | $0.55 | 414554 |
| 2024-05-15 | 0.58 | $0.55 | 1.6M |
| 2024-05-14 | 0.59 | $0.55 | 5.4M |
| 2024-05-13 | 0.59 | $0.55 | 108597 |
| 2024-05-10 | 0.60 | $0.60 | 4598 |
| 2024-05-09 | 0.60 | $0.60 | 81523 |
| 2024-05-08 | 0.60 | $0.60 | 5.9M |
| 2024-05-07 | 0.60 | $0.60 | 2.9M |
| 2024-05-03 | 0.60 | $0.60 | 7000 |
| 2024-05-02 | 0.60 | $0.60 | 24670 |
| 2024-04-30 | 0.59 | $0.60 | 162440 |
| 2024-04-29 | 0.59 | $0.55 | 4020 |
| 2024-04-26 | 0.60 | $0.55 | 615952 |
| 2024-04-25 | 0.61 | $0.60 | 20000 |
| 2024-04-24 | 0.61 | $0.60 | 257632 |
| 2024-04-23 | 0.61 | $0.60 | 370144 |
| 2024-04-22 | 0.60 | $0.60 | — |
| 2024-04-19 | 0.60 | $0.60 | 37680 |
| 2024-04-18 | 0.60 | $0.60 | 79432 |
| 2024-04-17 | 0.60 | $0.60 | 162654 |
| 2024-04-16 | 0.60 | $0.60 | 96800 |
| 2024-04-15 | 0.59 | $0.60 | 220000 |
| 2024-04-12 | 0.59 | $0.60 | 5.1M |
| 2024-04-11 | 0.59 | $0.55 | 5.9M |
| 2024-04-10 | 0.59 | $0.63 | 193799 |
| 2024-04-09 | 0.58 | $0.60 | 346155 |
| 2024-04-08 | 0.58 | $0.60 | 180015 |
| 2024-04-05 | 0.57 | $0.60 | 73448 |
| 2024-04-04 | 0.56 | $0.60 | 408053 |
| 2024-04-03 | 0.55 | $0.60 | 1.5M |
| 2024-04-02 | 0.54 | $0.60 | 667327 |
| 2024-03-28 | 0.53 | $0.60 | 391186 |
| 2024-03-27 | 0.51 | $0.58 | 115046 |
| 2024-03-26 | 0.50 | $0.58 | 1.1M |
| 2024-03-25 | 0.49 | $0.48 | 4.3M |
| 2024-03-22 | 0.49 | $0.50 | 85574 |
| 2024-03-21 | 0.49 | $0.50 | 29776 |
| 2024-03-20 | 0.49 | $0.53 | 199995 |
| 2024-03-19 | 0.49 | $0.50 | 370214 |
| 2024-03-18 | 0.49 | $0.50 | 207271 |
| 2024-03-15 | 0.49 | $0.50 | 44329 |
| 2024-03-14 | 0.49 | $0.50 | 240442 |
| 2024-03-13 | 0.50 | $0.53 | 56372 |
| 2024-03-12 | 0.49 | $0.50 | 56000 |
| 2024-03-11 | 0.50 | $0.50 | 4655 |
| 2024-03-08 | 0.50 | $0.50 | 100000 |
| 2024-03-07 | 0.50 | $0.50 | 932 |
| 2024-03-06 | 0.50 | $0.50 | 265000 |
| 2024-03-05 | 0.51 | $0.53 | 91062 |
| 2024-03-04 | 0.51 | $0.50 | 796392 |
| 2024-03-01 | 0.52 | $0.50 | 808555 |
| 2024-02-29 | 0.52 | $0.53 | 588371 |
| 2024-02-28 | 0.53 | $0.50 | 795 |
| 2024-02-27 | 0.53 | $0.50 | 810000 |
| 2024-02-26 | 0.54 | $0.50 | 352960 |
| 2024-02-23 | 0.56 | $0.53 | — |
| 2024-02-22 | 0.57 | $0.53 | — |
| 2024-02-21 | 0.58 | $0.53 | 200000 |
| 2024-02-20 | 0.59 | $0.53 | 470064 |
| 2024-02-19 | 0.60 | $0.60 | 100000 |
| 2024-02-16 | 0.60 | $0.60 | 1.0M |
| 2024-02-15 | 0.61 | $0.60 | — |
| 2024-02-14 | 0.61 | $0.60 | 22572 |
| 2024-02-13 | 0.61 | $0.60 | 32440 |
| 2024-02-12 | 0.61 | $0.60 | 3937 |
| 2024-02-09 | 0.61 | $0.60 | 1.5M |
| 2024-02-08 | 0.61 | $0.60 | 294441 |
| 2024-02-07 | 0.62 | $0.60 | 797 |
| 2024-02-06 | 0.62 | $0.60 | — |
| 2024-02-05 | 0.62 | $0.60 | 112403 |
| 2024-02-02 | 0.63 | $0.60 | 1.3M |
| 2024-02-01 | 0.63 | $0.60 | 242000 |
| 2024-01-31 | 0.64 | $0.63 | 236263 |
| 2024-01-30 | 0.64 | $0.63 | 13269 |
| 2024-01-29 | 0.64 | $0.63 | 252624 |
| 2024-01-26 | 0.64 | $0.63 | 2.4M |
| 2024-01-25 | 0.65 | $0.58 | 848073 |
| 2024-01-24 | 0.66 | $0.58 | 924542 |
| 2024-01-23 | 0.67 | $0.63 | 56455 |
| 2024-01-22 | 0.68 | $0.65 | 400000 |
| 2024-01-19 | 0.68 | $0.65 | 100000 |
| 2024-01-18 | 0.68 | $0.65 | 441283 |
| 2024-01-17 | 0.68 | $0.65 | 349285 |
| 2024-01-16 | 0.68 | $0.68 | 769141 |
| 2024-01-15 | 0.68 | $0.68 | 518106 |
| 2024-01-12 | 0.68 | $0.73 | 1.2M |
| 2024-01-11 | 0.66 | $0.68 | 661883 |
| 2024-01-10 | 0.65 | $0.70 | 908140 |
| 2024-01-09 | 0.63 | $0.60 | 109540 |
| 2024-01-08 | 0.64 | $0.60 | 193486 |
| 2024-01-05 | 0.64 | $0.60 | 26743 |
| 2024-01-04 | 0.64 | $0.60 | — |
| 2024-01-03 | 0.64 | $0.60 | 11500 |
| 2024-01-02 | 0.64 | $0.60 | 12681 |
| 2023-12-29 | 0.65 | $0.60 | 178269 |
| 2023-12-28 | 0.65 | $0.60 | 193617 |
| 2023-12-27 | 0.65 | $0.60 | 745946 |
| 2023-12-22 | 0.65 | $0.65 | 220000 |
| 2023-12-21 | 0.64 | $0.68 | — |
| 2023-12-20 | 0.63 | $0.68 | 788980 |
| 2023-12-19 | 0.61 | $0.73 | 583568 |
| 2023-12-18 | 0.57 | $0.73 | 2.1M |
| 2023-12-15 | 0.53 | $0.68 | 4.3M |
| 2023-12-14 | 0.50 | $0.60 | 1.3M |
| 2023-12-13 | 0.47 | $0.60 | 582228 |
| 2023-12-12 | 0.44 | $0.65 | 5.2M |
| 2023-12-11 | 0.40 | $0.40 | 109991 |
| 2023-12-08 | 0.40 | $0.40 | 141177 |
| 2023-12-07 | 0.40 | $0.40 | 3735 |
| 2023-12-06 | 0.40 | $0.40 | 337558 |
| 2023-12-05 | 0.40 | $0.40 | — |
| 2023-12-04 | 0.41 | $0.40 | 250001 |
| 2023-12-01 | 0.41 | $0.40 | 40000 |
| 2023-11-30 | 0.41 | $0.40 | 111355 |
| 2023-11-29 | 0.42 | $0.40 | 61370 |
| 2023-11-28 | 0.42 | $0.40 | 17275 |
| 2023-11-27 | 0.42 | $0.40 | 215000 |
| 2023-11-24 | 0.43 | $0.40 | 955750 |
| 2023-11-23 | 0.43 | $0.45 | 45000 |
| 2023-11-22 | 0.43 | $0.45 | 12635 |
| 2023-11-21 | 0.43 | $0.45 | — |
| 2023-11-20 | 0.42 | $0.45 | 398388 |
| 2023-11-17 | 0.42 | $0.45 | 430181 |
| 2023-11-16 | 0.41 | $0.45 | 712140 |
| 2023-11-15 | 0.40 | $0.43 | 91260 |
| 2023-11-14 | 0.40 | $0.43 | — |
| 2023-11-13 | 0.40 | $0.43 | 16 |
| 2023-11-10 | 0.39 | $0.43 | 1.4M |
| 2023-11-09 | 0.39 | $0.40 | 4181 |
| 2023-11-08 | 0.39 | $0.40 | 5000 |
| 2023-11-07 | 0.39 | $0.40 | 1163 |
| 2023-11-06 | 0.39 | $0.40 | 248573 |
| 2023-11-03 | 0.39 | $0.40 | 239628 |
| 2023-11-02 | 0.40 | $0.40 | 8000 |
| 2023-11-01 | 0.40 | $0.40 | 38595 |
| 2023-10-31 | 0.40 | $0.40 | 60603 |
| 2023-10-30 | 0.40 | $0.40 | 54202 |
| 2023-10-27 | 0.41 | $0.40 | 982080 |
| 2023-10-26 | 0.41 | $0.40 | — |
| 2023-10-25 | 0.42 | $0.40 | 140951 |
| 2023-10-24 | 0.42 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | 50000 |
| 2023-10-20 | 0.43 | $0.43 | 6451 |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.44 | $0.43 | 185114 |
| 2023-10-17 | 0.44 | $0.45 | 13681 |
| 2023-10-16 | 0.44 | $0.45 | 3421 |
| 2023-10-13 | 0.44 | $0.45 | 39804 |
| 2023-10-12 | 0.45 | $0.45 | 160592 |
| 2023-10-11 | 0.45 | $0.45 | 268263 |
| 2023-10-10 | 0.45 | $0.45 | 64590 |
| 2023-10-09 | 0.45 | $0.45 | — |
| 2023-10-06 | 0.45 | $0.45 | 14500 |
| 2023-10-05 | 0.46 | $0.45 | 23783 |
| 2023-10-04 | 0.46 | $0.45 | 150000 |
| 2023-10-03 | 0.47 | $0.45 | 220010 |
| 2023-10-02 | 0.47 | $0.45 | 344221 |
| 2023-09-29 | 0.48 | $0.48 | 400000 |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.49 | $0.48 | 125781 |
| 2023-09-26 | 0.49 | $0.50 | — |
| 2023-09-25 | 0.49 | $0.50 | 13460 |
| 2023-09-22 | 0.49 | $0.50 | — |
| 2023-09-21 | 0.49 | $0.50 | 21000 |
| 2023-09-20 | 0.50 | $0.50 | 10000 |
| 2023-09-19 | 0.50 | $0.50 | 7604 |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | 94675 |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.50 | $0.50 | 225000 |
| 2023-09-12 | 0.51 | $0.50 | — |
| 2023-09-11 | 0.51 | $0.50 | 27072 |
| 2023-09-08 | 0.51 | $0.50 | 2000 |
| 2023-09-07 | 0.52 | $0.50 | 19048 |
| 2023-09-06 | 0.52 | $0.50 | 50000 |
| 2023-09-05 | 0.53 | $0.50 | 160856 |
| 2023-09-04 | 0.54 | $0.50 | 50274 |
| 2023-09-01 | 0.54 | $0.50 | — |
| 2023-08-31 | 0.55 | $0.50 | 81416 |
| 2023-08-30 | 0.57 | $0.50 | 1.1M |
| 2023-08-29 | 0.58 | $0.55 | 254761 |
| 2023-08-25 | 0.58 | $0.58 | — |
| 2023-08-24 | 0.59 | $0.58 | 500 |
| 2023-08-23 | 0.59 | $0.58 | — |
| 2023-08-22 | 0.59 | $0.58 | — |
| 2023-08-21 | 0.59 | $0.58 | 338 |
| 2023-08-18 | 0.59 | $0.58 | 87411 |
| 2023-08-17 | 0.59 | $0.58 | — |
| 2023-08-16 | 0.59 | $0.58 | — |
| 2023-08-15 | 0.59 | $0.58 | 24893 |
| 2023-08-14 | 0.59 | $0.58 | 8440 |
| 2023-08-11 | 0.59 | $0.58 | 215084 |
| 2023-08-10 | 0.59 | $0.58 | 185507 |
| 2023-08-09 | 0.59 | $0.58 | 257399 |
| 2023-08-08 | 0.59 | $0.58 | 15778 |
| 2023-08-07 | 0.59 | $0.58 | 81000 |
| 2023-08-04 | 0.59 | $0.58 | 39445 |
| 2023-08-03 | 0.59 | $0.58 | — |
| 2023-08-02 | 0.58 | $0.58 | 25515 |
| 2023-08-01 | 0.58 | $0.58 | 27642 |
| 2023-07-31 | 0.58 | $0.58 | 104277 |
| 2023-07-28 | 0.58 | $0.58 | 498838 |
| 2023-07-27 | 0.57 | $0.58 | 235081 |
| 2023-07-26 | 0.57 | $0.58 | 306404 |
| 2023-07-25 | 0.56 | $0.58 | 3096 |
| 2023-07-24 | 0.56 | $0.58 | 200000 |
| 2023-07-21 | 0.55 | $0.55 | — |
| 2023-07-20 | 0.55 | $0.55 | 279352 |
| 2023-07-19 | 0.54 | $0.55 | 466655 |
| 2023-07-18 | 0.54 | $0.55 | — |
| 2023-07-17 | 0.53 | $0.55 | — |
| 2023-07-14 | 0.52 | $0.55 | 260274 |
| 2023-07-13 | 0.51 | $0.55 | 97964 |
| 2023-07-12 | 0.50 | $0.55 | 376188 |
| 2023-07-11 | 0.49 | $0.55 | 25577 |
| 2023-07-10 | 0.48 | $0.55 | 169587 |
| 2023-07-07 | 0.46 | $0.58 | 3.3M |
| 2023-07-06 | 0.44 | $0.75 | 6.7M |
| 2023-07-05 | 0.37 | $0.38 | 100000 |
| 2023-07-04 | 0.38 | $0.38 | 531035 |
| 2023-07-03 | 0.38 | $0.40 | 296049 |
| 2023-06-30 | 0.38 | $0.38 | 901500 |
| 2023-06-29 | 0.39 | $0.38 | 50050 |
| 2023-06-28 | 0.39 | $0.38 | 981987 |
| 2023-06-27 | 0.40 | $0.38 | 521114 |
| 2023-06-26 | 0.41 | $0.40 | 253653 |
| 2023-06-23 | 0.42 | $0.43 | 505115 |
| 2023-06-22 | 0.42 | $0.43 | 124578 |
| 2023-06-21 | 0.42 | $0.43 | 20000 |
| 2023-06-20 | 0.42 | $0.43 | 100000 |
| 2023-06-19 | 0.43 | $0.43 | 22956 |
| 2023-06-16 | 0.43 | $0.43 | — |
| 2023-06-15 | 0.44 | $0.43 | — |
| 2023-06-14 | 0.44 | $0.43 | 1.3M |
| 2023-06-13 | 0.45 | $0.43 | 1.4M |
| 2023-06-12 | 0.46 | $0.43 | 751137 |
| 2023-06-09 | 0.47 | $0.45 | — |
| 2023-06-08 | 0.48 | $0.45 | 80693 |
| 2023-06-07 | 0.48 | $0.45 | 43291 |
| 2023-06-06 | 0.49 | $0.45 | — |
| 2023-06-05 | 0.50 | $0.45 | 547114 |
| 2023-06-02 | 0.52 | $0.48 | 17500 |
| 2023-06-01 | 0.53 | $0.48 | 633620 |
| 2023-05-31 | 0.54 | $0.48 | 400000 |
| 2023-05-30 | 0.55 | $0.53 | 600000 |
| 2023-05-26 | 0.56 | $0.55 | — |
| 2023-05-25 | 0.56 | $0.55 | — |
| 2023-05-24 | 0.56 | $0.55 | — |
| 2023-05-23 | 0.56 | $0.55 | 109866 |
| 2023-05-22 | 0.56 | $0.55 | 1.1M |
| 2023-05-19 | 0.56 | $0.55 | 88909 |
| 2023-05-18 | 0.56 | $0.55 | 331978 |
| 2023-05-17 | 0.57 | $0.55 | — |
| 2023-05-16 | 0.57 | $0.55 | 26515 |
| 2023-05-15 | 0.57 | $0.55 | 174682 |
| 2023-05-12 | 0.57 | $0.55 | 1.4M |
| 2023-05-11 | 0.57 | $0.58 | 65714 |
| 2023-05-10 | 0.57 | $0.58 | — |
| 2023-05-09 | 0.56 | $0.58 | 206746 |
| 2023-05-05 | 0.56 | $0.58 | 119122 |
| 2023-05-04 | 0.55 | $0.58 | 413497 |
| 2023-05-03 | 0.55 | $0.58 | 35000 |
| 2023-05-02 | 0.54 | $0.58 | 88128 |
| 2023-04-28 | 0.53 | $0.58 | 362960 |
| 2023-04-27 | 0.52 | $0.53 | 55833 |
| 2023-04-26 | 0.52 | $0.53 | 118450 |
| 2023-04-25 | 0.51 | $0.53 | 27376 |
| 2023-04-24 | 0.51 | $0.53 | 51445 |
| 2023-04-21 | 0.51 | $0.53 | 204755 |
| 2023-04-20 | 0.50 | $0.53 | — |
| 2023-04-19 | 0.50 | $0.53 | 93209 |
| 2023-04-18 | 0.49 | $0.53 | 773230 |
| 2023-04-17 | 0.48 | $0.53 | 1.0M |
| 2023-04-14 | 0.48 | $0.50 | 53375 |
| 2023-04-13 | 0.47 | $0.50 | 739401 |
| 2023-04-12 | 0.47 | $0.48 | 6443 |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | 800000 |
| 2023-04-05 | 0.47 | $0.48 | 130661 |
| 2023-04-04 | 0.47 | $0.48 | 209484 |
| 2023-04-03 | 0.47 | $0.48 | 61204 |
| 2023-03-31 | 0.47 | $0.48 | 370585 |
| 2023-03-30 | 0.47 | $0.48 | 454765 |
| 2023-03-29 | 0.48 | $0.48 | 72125 |
| 2023-03-28 | 0.48 | $0.48 | 20000 |
| 2023-03-27 | 0.48 | $0.48 | 1500 |
| 2023-03-24 | 0.49 | $0.48 | — |
| 2023-03-23 | 0.49 | $0.48 | 81199 |
| 2023-03-22 | 0.50 | $0.48 | 60729 |
| 2023-03-21 | 0.50 | $0.48 | 170801 |
| 2023-03-20 | 0.51 | $0.48 | 65000 |
| 2023-03-17 | 0.52 | $0.48 | 1.3M |
| 2023-03-16 | 0.53 | $0.48 | 1.0M |
| 2023-03-15 | 0.54 | $0.50 | 1000000 |
| 2023-03-14 | 0.55 | $0.50 | 8.5M |
| 2023-03-13 | 0.56 | $0.50 | 1.1M |
| 2023-03-10 | 0.57 | $0.60 | 66643 |
| 2023-03-09 | 0.56 | $0.60 | 2.9M |
| 2023-03-08 | 0.55 | $0.65 | 769827 |
| 2023-03-07 | 0.53 | $0.60 | 409210 |
| 2023-03-06 | 0.51 | $0.60 | 15500 |
| 2023-03-03 | 0.49 | $0.60 | 4.0M |
| 2023-03-02 | 0.47 | $0.50 | 2.1M |
| 2023-03-01 | 0.47 | $0.50 | 459995 |
| 2023-02-28 | 0.47 | $0.50 | 1000 |
| 2023-02-27 | 0.46 | $0.50 | 125472 |
| 2023-02-24 | 0.46 | $0.50 | 1824 |
| 2023-02-23 | 0.46 | $0.50 | 119673 |
| 2023-02-22 | 0.45 | $0.50 | 500000 |
| 2023-02-21 | 0.45 | $0.45 | 16589 |
| 2023-02-20 | 0.45 | $0.45 | 304618 |
| 2023-02-17 | 0.46 | $0.45 | 697531 |
| 2023-02-16 | 0.47 | $0.48 | 821820 |
| 2023-02-15 | 0.47 | $0.50 | 249519 |
| 2023-02-14 | 0.47 | $0.50 | — |
| 2023-02-13 | 0.47 | $0.50 | 153521 |
| 2023-02-10 | 0.47 | $0.50 | 542913 |
| 2023-02-09 | 0.47 | $0.55 | 654668 |
| 2023-02-08 | 0.46 | $0.55 | 389765 |
| 2023-02-07 | 0.45 | $0.53 | 119890 |
| 2023-02-06 | 0.45 | $0.53 | 1.0M |
| 2023-02-03 | 0.44 | $0.48 | — |
| 2023-02-02 | 0.45 | $0.48 | 1.9M |
| 2023-02-01 | 0.45 | $0.48 | 804771 |
| 2023-01-31 | 0.46 | $0.48 | 66033 |
| 2023-01-30 | 0.47 | $0.48 | 98561 |
| 2023-01-27 | 0.48 | $0.48 | 36113 |
| 2023-01-26 | 0.49 | $0.48 | 56076 |
| 2023-01-25 | 0.51 | $0.48 | 161957 |
| 2023-01-24 | 0.52 | $0.48 | 3.5M |
| 2023-01-23 | 0.55 | $0.48 | 2.3M |
| 2023-01-20 | 0.57 | $0.48 | 44971 |
| 2023-01-19 | 0.60 | $0.48 | 70000 |
| 2023-01-18 | 0.64 | $0.48 | 4.6M |
| 2023-01-17 | 0.68 | $0.50 | 444012 |
| 2023-01-16 | 0.73 | $0.50 | 1.7M |
| 2023-01-13 | 0.78 | $0.55 | 410520 |
| 2023-01-12 | 0.83 | $0.55 | 7.6M |
| 2023-01-11 | 0.88 | $0.90 | 23102 |
| 2023-01-10 | 0.88 | $0.90 | 21000 |
| 2023-01-09 | 0.87 | $0.90 | 408424 |
| 2023-01-06 | 0.86 | $0.90 | 2717 |
| 2023-01-05 | 0.84 | $0.90 | 509695 |
| 2023-01-04 | 0.83 | $0.85 | 1.6M |
| 2023-01-03 | 0.82 | $0.80 | 418815 |
| 2022-12-30 | 0.83 | $0.80 | 8400 |
| 2022-12-29 | 0.83 | $0.80 | 375000 |
| 2022-12-28 | 0.83 | $0.85 | 125441 |
| 2022-12-23 | 0.83 | $0.83 | 1000000 |
| 2022-12-22 | 0.83 | $0.85 | 32709 |
| 2022-12-21 | 0.82 | $0.85 | 90107 |
| 2022-12-20 | 0.81 | $0.85 | 2609 |
| 2022-12-19 | 0.80 | $0.85 | 503039 |
| 2022-12-16 | 0.79 | $0.80 | — |
| 2022-12-15 | 0.78 | $0.80 | 679760 |
| 2022-12-14 | 0.78 | $0.80 | 2717 |
| 2022-12-13 | 0.77 | $0.80 | 350854 |
| 2022-12-12 | 0.76 | $0.80 | 629835 |
| 2022-12-09 | 0.76 | $0.78 | — |
| 2022-12-08 | 0.75 | $0.78 | 1.6M |
| 2022-12-07 | 0.75 | $0.78 | 10000 |
| 2022-12-06 | 0.74 | $0.78 | 62974 |
| 2022-12-05 | 0.74 | $0.75 | 1926 |
| 2022-12-02 | 0.74 | $0.75 | 146070 |
| 2022-12-01 | 0.73 | $0.75 | 2.5M |
| 2022-11-30 | 0.73 | $0.80 | 29575 |
| 2022-11-29 | 0.72 | $0.80 | 69767 |
| 2022-11-28 | 0.71 | $0.83 | 1.4M |
| 2022-11-25 | 0.68 | $0.83 | 1.0M |
| 2022-11-24 | 0.66 | $0.75 | 4.0M |
| 2022-11-23 | 0.65 | $0.75 | 1.7M |
| 2022-11-22 | 0.63 | $0.73 | 750408 |
| 2022-11-21 | 0.62 | $0.68 | 336125 |
| 2022-11-18 | 0.62 | $0.68 | 1.3M |
| 2022-11-17 | 0.62 | $0.68 | 464002 |
| 2022-11-16 | 0.62 | $0.68 | 2.6M |
| 2022-11-15 | 0.62 | $0.68 | 3.1M |
| 2022-11-14 | 0.62 | $0.63 | 2.4M |
| 2022-11-11 | 0.63 | $0.63 | 1.6M |
| 2022-11-10 | 0.64 | $0.65 | 630482 |
| 2022-11-09 | 0.65 | $0.68 | 883137 |
| 2022-11-08 | 0.66 | $0.65 | 116829 |
| 2022-11-07 | 0.68 | $0.65 | 3.2M |
| 2022-11-04 | 0.70 | $0.75 | 24934 |
| 2022-11-03 | 0.70 | $0.75 | — |
| 2022-11-02 | 0.70 | $0.75 | — |
| 2022-11-01 | 0.70 | $0.75 | 165000 |
| 2022-10-31 | 0.71 | $0.75 | 479573 |
| 2022-10-28 | 0.71 | $0.75 | 95000 |
| 2022-10-27 | 0.72 | $0.75 | 181378 |
| 2022-10-26 | 0.73 | $0.75 | 12100 |
| 2022-10-25 | 0.74 | $0.75 | — |
| 2022-10-24 | 0.76 | $0.75 | 1.4M |
| 2022-10-21 | 0.78 | $0.75 | 72147 |
| 2022-10-20 | 0.80 | $0.75 | 53515 |
| 2022-10-19 | 0.82 | $0.75 | — |
| 2022-10-18 | 0.86 | $0.75 | 725000 |
| 2022-10-17 | 0.89 | $0.75 | 1.2M |
| 2022-10-14 | 0.93 | $0.75 | 8.0M |
| 2022-10-13 | 0.99 | $0.85 | 2.8M |
| 2022-10-12 | 1.02 | $1.05 | 2272 |
| 2022-10-11 | 1.03 | $1.05 | 145230 |
| 2022-10-10 | 1.03 | $1.05 | — |
| 2022-10-07 | 1.03 | $1.05 | 320367 |
| 2022-10-06 | 1.04 | $1.05 | 52390 |
| 2022-10-05 | 1.05 | $1.05 | 35000 |
| 2022-10-04 | 1.05 | $1.05 | 100000 |
| 2022-10-03 | 1.06 | $1.05 | 144661 |
| 2022-09-30 | 1.08 | $1.05 | 1800 |
| 2022-09-29 | 1.09 | $1.05 | 124218 |
| 2022-09-28 | 1.11 | $1.05 | 3766 |
| 2022-09-27 | 1.13 | $1.05 | 36191 |
| 2022-09-26 | 1.15 | $1.10 | 150000 |
| 2022-09-23 | 1.17 | $1.05 | 139878 |
| 2022-09-22 | 1.20 | $1.10 | 10000 |
| 2022-09-21 | 1.23 | $1.10 | 50000 |
| 2022-09-20 | 1.26 | $1.10 | 468445 |
| 2022-09-16 | 1.30 | $1.20 | — |
| 2022-09-15 | 1.32 | $1.20 | 1234 |
| 2022-09-14 | 1.34 | $1.20 | 350000 |
| 2022-09-13 | 1.37 | $1.35 | 3522 |
| 2022-09-12 | 1.37 | $1.35 | — |
| 2022-09-09 | 1.37 | $1.35 | — |
| 2022-09-08 | 1.37 | $1.35 | 41597 |
| 2022-09-07 | 1.37 | $1.35 | — |
| 2022-09-06 | 1.37 | $1.35 | 93557 |
| 2022-09-05 | 1.37 | $1.35 | 47807 |
| 2022-09-02 | 1.36 | $1.35 | 1.6M |
| 2022-09-01 | 1.36 | $1.35 | 28926 |
| 2022-08-31 | 1.36 | $1.35 | 97681 |
| 2022-08-30 | 1.36 | $1.35 | 180176 |
| 2022-08-26 | 1.35 | $1.35 | — |
| 2022-08-25 | 1.35 | $1.35 | 2067 |
| 2022-08-24 | 1.34 | $1.35 | 289021 |
| 2022-08-23 | 1.34 | $1.35 | — |
| 2022-08-22 | 1.33 | $1.35 | 13245 |
| 2022-08-19 | 1.32 | $1.35 | 225000 |
| 2022-08-18 | 1.31 | $1.35 | 376392 |
| 2022-08-17 | 1.30 | $1.35 | — |
| 2022-08-16 | 1.28 | $1.35 | — |
| 2022-08-15 | 1.26 | $1.35 | 99510 |
| 2022-08-12 | 1.24 | $1.40 | 389386 |
| 2022-08-11 | 1.21 | $1.25 | 8000 |
| 2022-08-10 | 1.20 | $1.25 | — |
| 2022-08-09 | 1.19 | $1.25 | — |
| 2022-08-08 | 1.17 | $1.25 | — |
| 2022-08-05 | 1.16 | $1.25 | 10000 |
| 2022-08-04 | 1.14 | $1.25 | 16503 |
| 2022-08-03 | 1.12 | $1.25 | 152471 |
| 2022-08-02 | 1.10 | $1.15 | 150000 |
| 2022-08-01 | 1.10 | $1.15 | 18346 |
| 2022-07-29 | 1.09 | $1.15 | 282259 |
| 2022-07-28 | 1.09 | $1.10 | 823 |
| 2022-07-27 | 1.09 | $1.10 | 1884 |
| 2022-07-26 | 1.10 | $1.10 | 734186 |
| 2022-07-25 | 1.11 | $1.10 | 347363 |
| 2022-07-22 | 1.12 | $1.10 | 150000 |
| 2022-07-21 | 1.13 | $1.10 | 59227 |
| 2022-07-20 | 1.15 | $1.10 | 13313 |
| 2022-07-19 | 1.16 | $1.10 | 37000 |
| 2022-07-18 | 1.18 | $1.10 | 115486 |
| 2022-07-15 | 1.21 | $1.05 | 486828 |
| 2022-07-14 | 1.24 | $1.15 | 37000 |
| 2022-07-13 | 1.27 | $1.15 | 1.8M |
| 2022-07-12 | 1.30 | $1.35 | 415061 |
| 2022-07-11 | 1.29 | $1.35 | 4609 |
| 2022-07-08 | 1.28 | $1.35 | 29236 |
| 2022-07-07 | 1.26 | $1.35 | 128172 |
| 2022-07-06 | 1.25 | $1.30 | 150000 |
| 2022-07-05 | 1.24 | $1.30 | 314 |
| 2022-07-04 | 1.23 | $1.30 | 156082 |
| 2022-07-01 | 1.23 | $1.25 | 50000 |
| 2022-06-30 | 1.23 | $1.25 | — |
| 2022-06-29 | 1.23 | $1.25 | 72029 |
| 2022-06-28 | 1.23 | $1.25 | — |
| 2022-06-27 | 1.24 | $1.25 | 43022 |
| 2022-06-24 | 1.24 | $1.25 | 386 |
| 2022-06-23 | 1.24 | $1.25 | 66965 |
| 2022-06-22 | 1.25 | $1.25 | 10815 |
| 2022-06-21 | 1.26 | $1.25 | 60908 |
| 2022-06-20 | 1.27 | $1.25 | 71114 |
| 2022-06-17 | 1.28 | $1.25 | 94462 |
| 2022-06-16 | 1.30 | $1.25 | 674181 |
| 2022-06-15 | 1.31 | $1.25 | 106944 |
| 2022-06-14 | 1.33 | $1.25 | 695313 |
| 2022-06-13 | 1.36 | $1.25 | 377301 |
| 2022-06-10 | 1.38 | $1.30 | 464301 |
| 2022-06-09 | 1.40 | $1.40 | 250000 |
| 2022-06-08 | 1.41 | $1.40 | 70863 |
| 2022-06-07 | 1.41 | $1.40 | 114924 |
| 2022-06-06 | 1.42 | $1.40 | 102819 |
| 2022-06-01 | 1.42 | $1.40 | 7089 |
| 2022-05-31 | 1.43 | $1.45 | — |
| 2022-05-30 | 1.43 | $1.45 | 100000 |
| 2022-05-27 | 1.43 | $1.45 | 50916 |
| 2022-05-26 | 1.42 | $1.45 | 684495 |
| 2022-05-25 | 1.42 | $1.45 | 1.2M |
| 2022-05-24 | 1.42 | $1.35 | 435742 |
| 2022-05-23 | 1.44 | $1.38 | 607343 |
| 2022-05-20 | 1.45 | $1.38 | 84019 |
| 2022-05-19 | 1.47 | $1.38 | 2526 |
| 2022-05-18 | 1.49 | $1.43 | — |
| 2022-05-17 | 1.51 | $1.43 | 173300 |
| 2022-05-16 | 1.52 | $1.45 | 60143 |
| 2022-05-13 | 1.54 | $1.45 | 20201 |
| 2022-05-12 | 1.55 | $1.45 | — |
| 2022-05-11 | 1.57 | $1.45 | 459253 |
| 2022-05-10 | 1.59 | $1.40 | 26478 |
| 2022-05-09 | 1.63 | $1.40 | 428752 |
| 2022-05-06 | 1.67 | $1.50 | 536700 |
| 2022-05-05 | 1.70 | $1.60 | 10252 |
| 2022-05-04 | 1.70 | $1.60 | 791290 |
| 2022-05-03 | 1.71 | $1.75 | 124847 |
| 2022-04-29 | 1.69 | $1.65 | 100138 |
| 2022-04-28 | 1.68 | $1.75 | 97142 |
| 2022-04-27 | 1.66 | $1.60 | 506238 |
| 2022-04-26 | 1.65 | $1.80 | 146414 |
| 2022-04-25 | 1.61 | $1.80 | 1.0M |
| 2022-04-22 | 1.55 | $1.85 | 1.2M |
| 2022-04-21 | 1.48 | $1.65 | 1.1M |
| 2022-04-20 | 1.44 | $1.55 | 76295 |
| 2022-04-19 | 1.41 | $1.55 | 25871 |
| 2022-04-14 | 1.38 | $1.55 | 1.1M |
| 2022-04-13 | 1.34 | $1.40 | 1.1M |
| 2022-04-12 | 1.32 | $1.40 | 279105 |
| 2022-04-11 | 1.31 | $1.40 | 296287 |
| 2022-04-08 | 1.29 | $1.40 | 408701 |
| 2022-04-07 | 1.26 | $1.40 | 43433 |
| 2022-04-06 | 1.24 | $1.40 | 2.7M |
| 2022-04-05 | 1.21 | $1.20 | 287731 |
| 2022-04-04 | 1.22 | $1.25 | 3.0M |
| 2022-04-01 | 1.22 | $1.25 | 375000 |
| 2022-03-31 | 1.21 | $1.25 | 2900 |
| 2022-03-30 | 1.21 | $1.25 | 128401 |
| 2022-03-29 | 1.21 | $1.30 | 3.4M |
| 2022-03-28 | 1.20 | $1.20 | 11100 |
| 2022-03-25 | 1.21 | $1.20 | 367692 |
| 2022-03-24 | 1.22 | $1.30 | 51055 |
| 2022-03-23 | 1.22 | $1.30 | 186440 |
| 2022-03-22 | 1.21 | $1.23 | 331197 |
| 2022-03-21 | 1.22 | $1.20 | 87829 |
| 2022-03-18 | 1.23 | $1.20 | 109755 |
| 2022-03-17 | 1.25 | $1.20 | 300000 |
| 2022-03-16 | 1.27 | $1.30 | 300000 |
| 2022-03-15 | 1.27 | $1.30 | 222744 |
| 2022-03-14 | 1.27 | $1.30 | 240726 |
| 2022-03-11 | 1.28 | $1.20 | 552042 |
| 2022-03-10 | 1.30 | $1.20 | 397991 |
| 2022-03-09 | 1.33 | $1.20 | 711160 |
| 2022-03-08 | 1.37 | $1.20 | 379056 |
| 2022-03-07 | 1.41 | $1.40 | 1.9M |
| 2022-03-04 | 1.42 | $1.40 | 550000 |
| 2022-03-03 | 1.43 | $1.40 | 220126 |
| 2022-03-02 | 1.44 | $1.40 | 1.2M |
| 2022-03-01 | 1.45 | $1.40 | 769498 |
| 2022-02-28 | 1.47 | $1.45 | 945866 |
| 2022-02-25 | 1.48 | $1.45 | 56133 |
| 2022-02-24 | 1.49 | $1.45 | 102126 |
| 2022-02-23 | 1.50 | $1.50 | 301012 |
| 2022-02-22 | 1.50 | $1.50 | 217964 |
| 2022-02-21 | 1.50 | $1.50 | 623411 |
| 2022-02-18 | 1.50 | $1.50 | 109529 |
| 2022-02-17 | 1.51 | $1.50 | 44899 |
| 2022-02-16 | 1.51 | $1.50 | 9950 |
| 2022-02-15 | 1.51 | $1.50 | 95665 |
| 2022-02-14 | 1.52 | $1.50 | 141979 |
| 2022-02-11 | 1.52 | $1.50 | 500993 |
| 2022-02-10 | 1.53 | $1.50 | 113063 |
| 2022-02-09 | 1.54 | $1.50 | 6051 |
| 2022-02-08 | 1.55 | $1.50 | — |
| 2022-02-07 | 1.56 | $1.50 | 98500 |
| 2022-02-04 | 1.58 | $1.50 | 263005 |
| 2022-02-03 | 1.59 | $1.55 | 60000 |
| 2022-02-02 | 1.60 | $1.50 | 1.2M |
| 2022-02-01 | 1.62 | $1.55 | 57357 |
| 2022-01-31 | 1.63 | $1.55 | 129 |
| 2022-01-28 | 1.65 | $1.55 | 8521 |
| 2022-01-27 | 1.66 | $1.55 | 82828 |
| 2022-01-26 | 1.68 | $1.60 | 24000 |
| 2022-01-25 | 1.69 | $1.60 | 2.0M |
| 2022-01-24 | 1.70 | $1.55 | 1.3M |
| 2022-01-21 | 1.73 | $1.70 | — |
| 2022-01-20 | 1.72 | $1.70 | 267324 |
| 2022-01-19 | 1.72 | $1.70 | 267384 |
| 2022-01-18 | 1.71 | $1.65 | 154591 |
| 2022-01-17 | 1.71 | $1.65 | 1.9M |
| 2022-01-14 | 1.71 | $1.85 | 132266 |
| 2022-01-13 | 1.67 | $1.80 | 421579 |
| 2022-01-12 | 1.64 | $1.90 | 534000 |
| 2022-01-11 | 1.57 | $1.80 | 65250 |
| 2022-01-10 | 1.52 | $1.80 | 742139 |
| 2022-01-07 | 1.45 | $1.90 | 3.9M |
| 2022-01-06 | 1.36 | $1.40 | 166283 |
| 2022-01-05 | 1.35 | $1.40 | 136468 |
| 2022-01-04 | 1.35 | $1.40 | 33906 |
| 2021-12-31 | 1.34 | $1.35 | 190349 |
| 2021-12-30 | 1.34 | $1.40 | 32656 |
| 2021-12-29 | 1.34 | $1.40 | 106691 |
| 2021-12-24 | 1.33 | $1.35 | 3705 |
| 2021-12-23 | 1.33 | $1.35 | 167025 |
| 2021-12-22 | 1.34 | $1.35 | 104194 |
| 2021-12-21 | 1.34 | $1.35 | 817125 |
| 2021-12-20 | 1.35 | $1.35 | 486918 |
| 2021-12-17 | 1.35 | $1.43 | 252012 |
| 2021-12-16 | 1.34 | $1.40 | 50 |
| 2021-12-15 | 1.34 | $1.40 | 536190 |
| 2021-12-14 | 1.34 | $1.35 | 114196 |
| 2021-12-13 | 1.35 | $1.35 | 360027 |
| 2021-12-10 | 1.36 | $1.30 | 60708 |
| 2021-12-09 | 1.38 | $1.35 | 188160 |
| 2021-12-08 | 1.39 | $1.35 | 166158 |
| 2021-12-07 | 1.41 | $1.40 | 133312 |
| 2021-12-06 | 1.42 | $1.40 | 49915 |
| 2021-12-03 | 1.44 | $1.40 | 88143 |
| 2021-12-02 | 1.46 | $1.45 | 245217 |
| 2021-12-01 | 1.46 | $1.45 | 170348 |
| 2021-11-30 | 1.48 | $1.45 | 820000 |
| 2021-11-29 | 1.49 | $1.55 | 92000 |
| 2021-11-26 | 1.48 | $1.55 | 336164 |
| 2021-11-25 | 1.48 | $1.55 | 24400 |
| 2021-11-24 | 1.47 | $1.55 | 100000 |
| 2021-11-23 | 1.46 | $1.55 | 504126 |
| 2021-11-22 | 1.45 | $1.55 | 316984 |
| 2021-11-19 | 1.45 | $1.55 | 597144 |
| 2021-11-18 | 1.44 | $1.55 | 127897 |
| 2021-11-17 | 1.43 | $1.55 | 38669 |
| 2021-11-16 | 1.42 | $1.55 | 564293 |
| 2021-11-15 | 1.40 | $1.53 | 489066 |
| 2021-11-12 | 1.40 | $1.50 | 178928 |
| 2021-11-11 | 1.39 | $1.50 | 2.3M |
| 2021-11-10 | 1.39 | $1.40 | 316105 |
| 2021-11-09 | 1.41 | $1.40 | 526714 |
| 2021-11-08 | 1.43 | $1.38 | 677880 |
| 2021-11-05 | 1.47 | $1.38 | 2.6M |
| 2021-11-04 | 1.51 | $1.45 | 593642 |
| 2021-11-03 | 1.54 | $1.50 | 329006 |
| 2021-11-02 | 1.57 | $1.50 | 293901 |
| 2021-11-01 | 1.60 | $1.50 | 356874 |
| 2021-10-29 | 1.64 | $1.50 | 465814 |
| 2021-10-28 | 1.69 | $1.50 | 1.3M |
| 2021-10-27 | 1.74 | $1.55 | 900215 |
| 2021-10-26 | 1.80 | $1.68 | 522862 |
| 2021-10-25 | 1.84 | $1.75 | 390435 |
| 2021-10-22 | 1.86 | $1.75 | 120155 |
| 2021-10-21 | 1.90 | $1.75 | 149216 |
| 2021-10-20 | 1.93 | $1.75 | 1.1M |
| 2021-10-19 | 1.98 | $1.80 | 237541 |
| 2021-10-18 | 2.02 | $1.80 | 7.6M |
| 2021-10-15 | 2.07 | $2.05 | 2.0M |
| 2021-10-14 | 2.07 | $2.05 | 691047 |
| 2021-10-13 | 2.07 | $2.05 | 38815 |
| 2021-10-12 | 2.08 | $2.05 | 10 |
| 2021-10-11 | 2.08 | $2.10 | 688333 |
| 2021-10-08 | 2.08 | $2.10 | 223451 |
| 2021-10-07 | 2.07 | $2.10 | 644658 |
| 2021-10-06 | 2.07 | $2.10 | 335686 |
| 2021-10-05 | 2.06 | $2.10 | 25819 |
| 2021-10-04 | 2.05 | $2.10 | 234479 |
| 2021-10-01 | 2.04 | $2.10 | 142836 |
| 2021-09-30 | 2.02 | $2.10 | 516056 |
| 2021-09-29 | 2.01 | $2.10 | 92300 |
| 2021-09-28 | 1.99 | $2.10 | 1.3M |
| 2021-09-27 | 1.97 | $1.95 | 135697 |
| 2021-09-24 | 1.98 | $2.05 | 2.3M |
| 2021-09-23 | 1.97 | $1.95 | 212817 |
| 2021-09-22 | 1.98 | $1.95 | 317257 |
| 2021-09-21 | 1.99 | $1.95 | 1.1M |
| 2021-09-20 | 2.00 | $2.00 | 370740 |
| 2021-09-17 | 2.00 | $2.00 | — |
| 2021-09-16 | 2.00 | $2.00 | 156291 |
| 2021-09-15 | 2.01 | $2.00 | 351527 |
| 2021-09-14 | 2.02 | $2.00 | 2.1M |
| 2021-09-13 | 2.02 | $2.05 | — |
| 2021-09-10 | 2.02 | $2.05 | 6346 |
| 2021-09-09 | 2.02 | $2.05 | 638754 |
| 2021-09-08 | 2.01 | $2.05 | 134207 |
| 2021-09-07 | 2.01 | $2.05 | 2.0M |
| 2021-09-06 | 2.01 | $2.05 | 1.0M |
| 2021-09-03 | 2.01 | $2.05 | 153918 |
| 2021-09-02 | 2.00 | $2.00 | 134347 |
| 2021-09-01 | 2.01 | $2.00 | 192440 |
| 2021-08-31 | 2.02 | $2.00 | 1.0M |
| 2021-08-27 | 2.03 | $1.95 | 685916 |
| 2021-08-26 | 2.05 | $2.05 | — |
| 2021-08-25 | 2.06 | $2.05 | 43475 |
| 2021-08-24 | 2.06 | $2.05 | 380812 |
| 2021-08-23 | 2.07 | $2.10 | 127103 |
| 2021-08-20 | 2.07 | $2.10 | 196086 |
| 2021-08-19 | 2.07 | $2.10 | 282708 |
| 2021-08-18 | 2.07 | $2.10 | 208179 |
| 2021-08-17 | 2.07 | $2.10 | 26414 |
| 2021-08-16 | 2.07 | $2.10 | 9123 |
| 2021-08-13 | 2.07 | $2.10 | 285658 |
| 2021-08-12 | 2.07 | $2.10 | 400608 |
| 2021-08-11 | 2.07 | $2.10 | 169783 |
| 2021-08-10 | 2.07 | $2.10 | 207275 |
| 2021-08-09 | 2.07 | $2.10 | 868329 |
| 2021-08-06 | 2.07 | $2.10 | 200000 |
| 2021-08-05 | 2.08 | $2.10 | 2.8M |
| 2021-08-04 | 2.08 | $2.10 | 64500 |
| 2021-08-03 | 2.09 | $2.10 | 405804 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-31
Close Price
$0.06
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.61
Maximum
2.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.06 | $0.06 | 1.5M |
| 2026-07-30 | 0.06 | $0.06 | 5.7M |
| 2026-07-29 | 0.06 | $0.06 | 3.1M |
| 2026-07-28 | 0.06 | $0.06 | 4.6M |
| 2026-07-27 | 0.06 | $0.06 | 4.2M |
| 2026-07-24 | 0.07 | $0.06 | 3.7M |
| 2026-07-23 | 0.07 | $0.07 | 11.0M |
| 2026-07-22 | 0.07 | $0.07 | 1.2M |
| 2026-07-21 | 0.07 | $0.07 | — |
| 2026-07-20 | 0.07 | $0.07 | 284490 |
| 2026-07-17 | 0.07 | $0.07 | 8.2M |
| 2026-07-16 | 0.07 | $0.07 | 34.5M |
| 2026-07-15 | 0.07 | $0.07 | 3.3M |
| 2026-07-14 | 0.07 | $0.07 | 9.7M |
| 2026-07-13 | 0.06 | $0.07 | — |
| 2026-07-10 | 0.06 | $0.07 | 1.6M |
| 2026-07-09 | 0.06 | $0.07 | 401842 |
| 2026-07-08 | 0.06 | $0.06 | 8276 |
| 2026-07-07 | 0.06 | $0.06 | 24209 |
| 2026-07-06 | 0.06 | $0.06 | 575251 |
| 2026-07-03 | 0.06 | $0.06 | 5.9M |
| 2026-07-02 | 0.06 | $0.06 | 144570 |
| 2026-07-01 | 0.06 | $0.06 | 1.0M |
| 2026-06-30 | 0.06 | $0.06 | 500639 |
| 2026-06-29 | 0.06 | $0.06 | 9302 |
| 2026-06-26 | 0.06 | $0.06 | 22380 |
| 2026-06-25 | 0.06 | $0.06 | 5.7M |
| 2026-06-24 | 0.06 | $0.06 | 1.1M |
| 2026-06-23 | 0.06 | $0.06 | 6.6M |
| 2026-06-22 | 0.06 | $0.06 | 1.7M |
| 2026-06-19 | 0.06 | $0.06 | 1.8M |
| 2026-06-18 | 0.06 | $0.06 | 5.4M |
| 2026-06-17 | 0.06 | $0.06 | 175003 |
| 2026-06-16 | 0.06 | $0.06 | 2.2M |
| 2026-06-15 | 0.06 | $0.06 | 2.2M |
| 2026-06-12 | 0.06 | $0.06 | 410867 |
| 2026-06-11 | 0.06 | $0.06 | 858332 |
| 2026-06-10 | 0.06 | $0.06 | 1.0M |
| 2026-06-09 | 0.06 | $0.06 | 2.4M |
| 2026-06-08 | 0.05 | $0.06 | 4.2M |
| 2026-06-05 | 0.05 | $0.06 | 4.4M |
| 2026-06-04 | 0.05 | $0.06 | 149.6M |
| 2026-06-03 | 0.04 | $0.04 | 2.7M |
| 2026-06-02 | 0.04 | $0.04 | 3.0M |
| 2026-06-01 | 0.04 | $0.04 | 1.7M |
| 2026-05-29 | 0.05 | $0.04 | 4.4M |
| 2026-05-28 | 0.05 | $0.04 | 26.1M |
| 2026-05-27 | 0.05 | $0.05 | 31.2M |
| 2026-05-26 | 0.05 | $0.04 | 77014 |
| 2026-05-22 | 0.05 | $0.04 | — |
| 2026-05-21 | 0.05 | $0.04 | 65096 |
| 2026-05-20 | 0.05 | $0.04 | 6.0M |
| 2026-05-19 | 0.05 | $0.05 | 14514 |
| 2026-05-18 | 0.04 | $0.05 | 2.1M |
| 2026-05-15 | 0.04 | $0.05 | 11.3M |
| 2026-05-14 | 0.04 | $0.05 | 19.5M |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | 125260 |
| 2026-05-11 | 0.04 | $0.04 | 1.7M |
| 2026-05-08 | 0.04 | $0.04 | 193257 |
| 2026-05-07 | 0.04 | $0.04 | 1.9M |
| 2026-05-06 | 0.04 | $0.04 | 895590 |
| 2026-05-05 | 0.04 | $0.04 | 7.0M |
| 2026-05-01 | 0.04 | $0.04 | 9.9M |
| 2026-04-30 | 0.03 | $0.04 | 286666 |
| 2026-04-29 | 0.03 | $0.04 | 84466 |
| 2026-04-28 | 0.03 | $0.04 | 1.6M |
| 2026-04-27 | 0.03 | $0.04 | 684755 |
| 2026-04-24 | 0.03 | $0.04 | 4.9M |
| 2026-04-23 | 0.03 | $0.04 | 20000 |
| 2026-04-22 | 0.03 | $0.04 | 3.3M |
| 2026-04-21 | 0.03 | $0.04 | 1.2M |
| 2026-04-20 | 0.03 | $0.04 | 3.0M |
| 2026-04-17 | 0.03 | $0.04 | 10.3M |
| 2026-04-16 | 0.03 | $0.04 | 19.0M |
| 2026-04-15 | 0.02 | $0.04 | 9.9M |
| 2026-04-14 | 0.02 | $0.04 | 6.0M |
| 2026-04-13 | 0.02 | $0.04 | 11.1M |
| 2026-04-10 | 0.02 | $0.04 | 1.7M |
| 2026-04-09 | 0.02 | $0.04 | 2.8M |
| 2026-04-08 | 0.03 | $0.04 | 5.1M |
| 2026-04-07 | 0.03 | $0.04 | 3.7M |
| 2026-04-02 | 0.03 | $0.04 | 35.7M |
| 2026-04-01 | 0.03 | $0.04 | 4.3M |
| 2026-03-31 | 0.04 | $0.03 | 18.3M |
| 2026-03-30 | 0.04 | $0.04 | 22.8M |
| 2026-03-27 | 0.05 | $0.05 | 135.2M |
| 2026-03-26 | 0.06 | $0.05 | 10.8M |
| 2026-03-25 | 0.07 | $0.05 | 37.1M |
| 2026-03-24 | 0.08 | $0.04 | 221.8M |
| 2026-03-23 | 0.09 | $0.09 | 1.5M |
| 2026-03-20 | 0.09 | $0.09 | 230718 |
| 2026-03-19 | 0.10 | $0.10 | 1.8M |
| 2026-03-18 | 0.10 | $0.10 | 359015 |
| 2026-03-17 | 0.10 | $0.10 | 2.2M |
| 2026-03-16 | 0.10 | $0.10 | 1.2M |
| 2026-03-13 | 0.11 | $0.10 | 13.3M |
| 2026-03-12 | 0.11 | $0.11 | 853892 |
| 2026-03-11 | 0.11 | $0.11 | 4.4M |
| 2026-03-10 | 0.11 | $0.11 | 4.6M |
| 2026-03-09 | 0.11 | $0.11 | 534902 |
| 2026-03-06 | 0.11 | $0.11 | 6319 |
| 2026-03-05 | 0.11 | $0.11 | 1.6M |
| 2026-03-04 | 0.11 | $0.11 | 295524 |
| 2026-03-03 | 0.11 | $0.11 | 395661 |
| 2026-03-02 | 0.11 | $0.11 | 118939 |
| 2026-02-27 | 0.11 | $0.11 | 2.7M |
| 2026-02-26 | 0.11 | $0.11 | 402916 |
| 2026-02-25 | 0.11 | $0.11 | 342442 |
| 2026-02-24 | 0.11 | $0.11 | 730000 |
| 2026-02-23 | 0.11 | $0.11 | 252874 |
| 2026-02-20 | 0.11 | $0.11 | 1.6M |
| 2026-02-19 | 0.11 | $0.11 | 3.0M |
| 2026-02-18 | 0.11 | $0.11 | 5.0M |
| 2026-02-17 | 0.12 | $0.10 | 1.5M |
| 2026-02-16 | 0.12 | $0.12 | 152745 |
| 2026-02-13 | 0.12 | $0.12 | 915516 |
| 2026-02-12 | 0.12 | $0.12 | 75.5M |
| 2026-02-11 | 0.12 | $0.12 | 3.5M |
| 2026-02-10 | 0.12 | $0.12 | 2.2M |
| 2026-02-09 | 0.12 | $0.12 | 1.3M |
| 2026-02-06 | 0.12 | $0.12 | 524268 |
| 2026-02-05 | 0.12 | $0.12 | 2.1M |
| 2026-02-04 | 0.12 | $0.12 | 925404 |
| 2026-02-03 | 0.12 | $0.12 | 973520 |
| 2026-02-02 | 0.12 | $0.12 | 1.7M |
| 2026-01-30 | 0.12 | $0.12 | 122366 |
| 2026-01-29 | 0.12 | $0.12 | 10.8M |
| 2026-01-28 | 0.11 | $0.13 | 52.7M |
| 2026-01-27 | 0.11 | $0.12 | 7.9M |
| 2026-01-26 | 0.11 | $0.11 | 5.6M |
| 2026-01-23 | 0.11 | $0.11 | 2.5M |
| 2026-01-22 | 0.12 | $0.11 | 4.2M |
| 2026-01-21 | 0.12 | $0.11 | 24.6M |
| 2026-01-20 | 0.12 | $0.11 | 2.1M |
| 2026-01-19 | 0.13 | $0.11 | 46.4M |
| 2026-01-16 | 0.14 | $0.13 | 954877 |
| 2026-01-15 | 0.13 | $0.14 | 2.2M |
| 2026-01-14 | 0.13 | $0.13 | 9888 |
| 2026-01-13 | 0.13 | $0.13 | 17.8M |
| 2026-01-12 | 0.13 | $0.13 | 26.2M |
| 2026-01-09 | 0.13 | $0.13 | 21.4M |
| 2026-01-08 | 0.13 | $0.13 | 666473 |
| 2026-01-07 | 0.12 | $0.13 | 3.9M |
| 2026-01-06 | 0.12 | $0.13 | 120229 |
| 2026-01-05 | 0.12 | $0.13 | 647943 |
| 2026-01-02 | 0.11 | $0.13 | 15.3M |
| 2025-12-31 | 0.11 | $0.11 | 800000 |
| 2025-12-30 | 0.11 | $0.11 | 370788 |
| 2025-12-29 | 0.11 | $0.11 | 1.1M |
| 2025-12-24 | 0.11 | $0.11 | 113.8M |
| 2025-12-23 | 0.11 | $0.11 | 8.5M |
| 2025-12-22 | 0.11 | $0.11 | 61.2M |
| 2025-12-19 | 0.11 | $0.11 | 9.7M |
| 2025-12-18 | 0.12 | $0.11 | 36.2M |
| 2025-12-17 | 0.12 | $0.12 | 17.0M |
| 2025-12-16 | 0.12 | $0.12 | 30.8M |
| 2025-12-15 | 0.12 | $0.12 | 33.9M |
| 2025-12-12 | 0.12 | $0.12 | 24.5M |
| 2025-12-11 | 0.12 | $0.12 | 45.6M |
| 2025-12-10 | 0.12 | $0.13 | 205.3M |
| 2025-12-09 | 0.11 | $0.12 | 30.0M |
| 2025-12-08 | 0.11 | $0.12 | 44.2M |
| 2025-12-05 | 0.11 | $0.11 | 41.2M |
| 2025-12-04 | 0.11 | $0.11 | 99.6M |
| 2025-12-03 | 0.11 | $0.11 | 3.0M |
| 2025-12-02 | 0.12 | $0.12 | 5.0M |
| 2025-12-01 | 0.12 | $0.12 | 3.4M |
| 2025-11-28 | 0.12 | $0.12 | 11.4M |
| 2025-11-27 | 0.12 | $0.12 | 250000 |
| 2025-11-26 | 0.12 | $0.12 | 8000 |
| 2025-11-25 | 0.12 | $0.12 | 1.0M |
| 2025-11-24 | 0.12 | $0.12 | 2.8M |
| 2025-11-21 | 0.12 | $0.12 | 3.6M |
| 2025-11-20 | 0.12 | $0.12 | 15.0M |
| 2025-11-19 | 0.13 | $0.12 | 11.4M |
| 2025-11-18 | 0.13 | $0.12 | 844068 |
| 2025-11-17 | 0.13 | $0.12 | 85.3M |
| 2025-11-14 | 0.13 | $0.13 | 9.3M |
| 2025-11-13 | 0.13 | $0.13 | 200000 |
| 2025-11-12 | 0.13 | $0.13 | 1.6M |
| 2025-11-11 | 0.13 | $0.13 | 11.5M |
| 2025-11-10 | 0.13 | $0.13 | 2.1M |
| 2025-11-07 | 0.13 | $0.13 | 14.4M |
| 2025-11-06 | 0.14 | $0.14 | 25.1M |
| 2025-11-05 | 0.13 | $0.13 | 3.4M |
| 2025-11-04 | 0.13 | $0.13 | 5.9M |
| 2025-11-03 | 0.13 | $0.14 | 28.2M |
| 2025-10-31 | 0.13 | $0.14 | 27.7M |
| 2025-10-30 | 0.13 | $0.13 | 30.0M |
| 2025-10-29 | 0.13 | $0.14 | 48.1M |
| 2025-10-28 | 0.12 | $0.13 | 64.5M |
| 2025-10-27 | 0.12 | $0.13 | 2.5M |
| 2025-10-24 | 0.12 | $0.13 | 50.1M |
| 2025-10-23 | 0.11 | $0.12 | 11.3M |
| 2025-10-22 | 0.11 | $0.12 | 36.1M |
| 2025-10-21 | 0.11 | $0.11 | 20.2M |
| 2025-10-20 | 0.11 | $0.12 | 10.4M |
| 2025-10-17 | 0.11 | $0.12 | 1.5M |
| 2025-10-16 | 0.11 | $0.12 | 23.3M |
| 2025-10-15 | 0.11 | $0.12 | 12.4M |
| 2025-10-14 | 0.10 | $0.12 | 84.2M |
| 2025-10-13 | 0.11 | $0.12 | 15.4M |
| 2025-10-10 | 0.11 | $0.11 | 37.8M |
| 2025-10-09 | 0.11 | $0.12 | 17.9M |
| 2025-10-08 | 0.11 | $0.12 | 13.3M |
| 2025-10-07 | 0.11 | $0.12 | 36.0M |
| 2025-10-06 | 0.12 | $0.14 | 6.0M |
| 2025-10-03 | 0.12 | $0.14 | 20.2M |
| 2025-10-02 | 0.12 | $0.14 | 58.8M |
| 2025-10-01 | 0.12 | $0.13 | 17.2M |
| 2025-09-30 | 0.12 | $0.14 | 4.8M |
| 2025-09-29 | 0.12 | $0.14 | 115802 |
| 2025-09-26 | 0.12 | $0.14 | 6.8M |
| 2025-09-25 | 0.12 | $0.14 | 159983 |
| 2025-09-24 | 0.13 | $0.14 | 7.4M |
| 2025-09-23 | 0.13 | $0.14 | 12.5M |
| 2025-09-22 | 0.14 | $0.14 | 15.1M |
| 2025-09-19 | 0.15 | $0.14 | 24.5M |
| 2025-09-18 | 0.16 | $0.13 | 2.0M |
| 2025-09-17 | 0.17 | $0.13 | 30.7M |
| 2025-09-16 | 0.19 | $0.13 | 10.4M |
| 2025-09-15 | 0.21 | $0.14 | 99.3M |
| 2025-09-12 | 0.24 | $0.18 | 19.3M |
| 2025-09-11 | 0.26 | $0.22 | 3.5M |
| 2025-09-10 | 0.27 | $0.24 | 7.2M |
| 2025-09-09 | 0.28 | $0.26 | 5.0M |
| 2025-09-08 | 0.28 | $0.26 | 2.4M |
| 2025-09-05 | 0.28 | $0.26 | 2.6M |
| 2025-09-04 | 0.29 | $0.28 | 3.6M |
| 2025-09-03 | 0.28 | $0.28 | 338 |
| 2025-09-02 | 0.28 | $0.28 | 618546 |
| 2025-09-01 | 0.27 | $0.28 | 761114 |
| 2025-08-29 | 0.26 | $0.28 | 229079 |
| 2025-08-28 | 0.25 | $0.28 | 1.6M |
| 2025-08-27 | 0.24 | $0.28 | 4.2M |
| 2025-08-26 | 0.22 | $0.28 | 2.3M |
| 2025-08-22 | 0.20 | $0.22 | 10.5M |
| 2025-08-21 | 0.19 | $0.20 | 2.2M |
| 2025-08-20 | 0.19 | $0.20 | 2.5M |
| 2025-08-19 | 0.18 | $0.20 | 4.2M |
| 2025-08-18 | 0.18 | $0.19 | 6.2M |
| 2025-08-15 | 0.17 | $0.18 | 236956 |
| 2025-08-14 | 0.17 | $0.18 | — |
| 2025-08-13 | 0.17 | $0.18 | 2.2M |
| 2025-08-12 | 0.17 | $0.18 | 477844 |
| 2025-08-11 | 0.17 | $0.18 | 1.7M |
| 2025-08-08 | 0.17 | $0.18 | 502500 |
| 2025-08-07 | 0.16 | $0.18 | 2.5M |
| 2025-08-06 | 0.16 | $0.18 | 1.1M |
| 2025-08-05 | 0.16 | $0.18 | 2.8M |
| 2025-08-04 | 0.15 | $0.18 | 3.3M |
| 2025-08-01 | 0.15 | $0.18 | 4.0M |
| 2025-07-31 | 0.15 | $0.16 | 1.3M |
| 2025-07-30 | 0.15 | $0.16 | 505579 |
| 2025-07-29 | 0.15 | $0.16 | 606704 |
| 2025-07-28 | 0.15 | $0.16 | — |
| 2025-07-25 | 0.16 | $0.16 | 1.6M |
| 2025-07-24 | 0.16 | $0.16 | 2.8M |
| 2025-07-23 | 0.16 | $0.17 | 3.8M |
| 2025-07-22 | 0.17 | $0.17 | 2.1M |
| 2025-07-21 | 0.17 | $0.17 | 3.2M |
| 2025-07-18 | 0.18 | $0.17 | 3.6M |
| 2025-07-17 | 0.19 | $0.17 | 7.7M |
| 2025-07-16 | 0.20 | $0.19 | 7.4M |
| 2025-07-15 | 0.20 | $0.19 | 208424 |
| 2025-07-14 | 0.21 | $0.19 | 7.1M |
| 2025-07-11 | 0.22 | $0.21 | 549583 |
| 2025-07-10 | 0.22 | $0.21 | 7.9M |
| 2025-07-09 | 0.23 | $0.21 | 2.4M |
| 2025-07-08 | 0.24 | $0.21 | 2.4M |
| 2025-07-07 | 0.25 | $0.23 | 362952 |
| 2025-07-04 | 0.25 | $0.23 | 128089 |
| 2025-07-03 | 0.25 | $0.23 | 486457 |
| 2025-07-02 | 0.26 | $0.23 | 74122 |
| 2025-07-01 | 0.27 | $0.23 | 3.6M |
| 2025-06-30 | 0.28 | $0.25 | 4.0M |
| 2025-06-27 | 0.28 | $0.25 | 1.4M |
| 2025-06-26 | 0.28 | $0.25 | 1.7M |
| 2025-06-25 | 0.28 | $0.26 | 1.9M |
| 2025-06-24 | 0.28 | $0.26 | 13.8M |
| 2025-06-23 | 0.27 | $0.23 | 5.6M |
| 2025-06-20 | 0.28 | $0.24 | 29.0M |
| 2025-06-19 | 0.28 | $0.32 | 63.1M |
| 2025-06-18 | 0.25 | $0.32 | 57.9M |
| 2025-06-17 | 0.22 | $0.25 | 31.9M |
| 2025-06-16 | 0.20 | $0.22 | 19.1M |
| 2025-06-13 | 0.19 | $0.21 | 8.2M |
| 2025-06-12 | 0.18 | $0.21 | 27.6M |
| 2025-06-11 | 0.17 | $0.18 | 9.8M |
| 2025-06-10 | 0.16 | $0.19 | 60.8M |
| 2025-06-09 | 0.14 | $0.14 | 9.6M |
| 2025-06-06 | 0.14 | $0.14 | 9.7M |
| 2025-06-05 | 0.14 | $0.12 | 23.9M |
| 2025-06-04 | 0.14 | $0.13 | 2.7M |
| 2025-06-03 | 0.14 | $0.13 | 13.0M |
| 2025-06-02 | 0.14 | $0.13 | 3.5M |
| 2025-05-30 | 0.13 | $0.13 | 12.2M |
| 2025-05-29 | 0.13 | $0.14 | 4.8M |
| 2025-05-28 | 0.13 | $0.14 | 21.6M |
| 2025-05-27 | 0.12 | $0.16 | 31.9M |
| 2025-05-23 | 0.10 | $0.14 | 38.3M |
| 2025-05-22 | 0.09 | $0.11 | 33.2M |
| 2025-05-21 | 0.09 | $0.08 | 2.2M |
| 2025-05-20 | 0.09 | $0.08 | 9.2M |
| 2025-05-19 | 0.09 | $0.08 | 9.7M |
| 2025-05-16 | 0.09 | $0.09 | 1.8M |
| 2025-05-15 | 0.09 | $0.09 | 385984 |
| 2025-05-14 | 0.09 | $0.09 | 4.5M |
| 2025-05-13 | 0.09 | $0.09 | 19.0M |
| 2025-05-12 | 0.09 | $0.09 | 4.4M |
| 2025-05-09 | 0.09 | $0.09 | 15.3M |
| 2025-05-08 | 0.09 | $0.09 | 9.6M |
| 2025-05-07 | 0.09 | $0.09 | 2.3M |
| 2025-05-06 | 0.09 | $0.09 | 2.7M |
| 2025-05-02 | 0.08 | $0.09 | 38.3M |
| 2025-05-01 | 0.08 | $0.10 | 94.0M |
| 2025-04-30 | 0.07 | $0.08 | 3.4M |
| 2025-04-29 | 0.07 | $0.07 | 3.2M |
| 2025-04-28 | 0.07 | $0.07 | 3.4M |
| 2025-04-25 | 0.08 | $0.07 | 6.6M |
| 2025-04-24 | 0.08 | $0.08 | 6.2M |
| 2025-04-23 | 0.08 | $0.07 | 4.4M |
| 2025-04-22 | 0.08 | $0.08 | 352601 |
| 2025-04-17 | 0.08 | $0.08 | 70373 |
| 2025-04-16 | 0.08 | $0.08 | 719424 |
| 2025-04-15 | 0.08 | $0.08 | 15.2M |
| 2025-04-14 | 0.08 | $0.08 | 32.7M |
| 2025-04-11 | 0.07 | $0.07 | 1.7M |
| 2025-04-10 | 0.07 | $0.07 | 309923 |
| 2025-04-09 | 0.07 | $0.07 | 2.7M |
| 2025-04-08 | 0.07 | $0.07 | 5.7M |
| 2025-04-07 | 0.07 | $0.07 | 2.9M |
| 2025-04-04 | 0.07 | $0.07 | 23.8M |
| 2025-04-03 | 0.08 | $0.09 | 8.2M |
| 2025-04-02 | 0.07 | $0.10 | 13.7M |
| 2025-04-01 | 0.06 | $0.11 | 63.8M |
| 2025-03-31 | 0.05 | $0.07 | 18.7M |
| 2025-03-28 | 0.05 | $0.05 | 38.9M |
| 2025-03-27 | 0.05 | $0.05 | 22.9M |
| 2025-03-26 | 0.05 | $0.06 | 29.2M |
| 2025-03-25 | 0.05 | $0.05 | 5.8M |
| 2025-03-24 | 0.06 | $0.05 | 1.0M |
| 2025-03-21 | 0.06 | $0.06 | 2.5M |
| 2025-03-20 | 0.06 | $0.06 | 101538 |
| 2025-03-19 | 0.07 | $0.06 | 11.4M |
| 2025-03-18 | 0.07 | $0.06 | 3.3M |
| 2025-03-17 | 0.07 | $0.07 | 2.0M |
| 2025-03-14 | 0.08 | $0.07 | 7.7M |
| 2025-03-13 | 0.08 | $0.07 | 5.9M |
| 2025-03-12 | 0.08 | $0.08 | 29.2M |
| 2025-03-11 | 0.08 | $0.08 | 112358 |
| 2025-03-10 | 0.08 | $0.08 | 2.2M |
| 2025-03-07 | 0.08 | $0.08 | 4.1M |
| 2025-03-06 | 0.08 | $0.08 | 307878 |
| 2025-03-05 | 0.08 | $0.08 | 1.4M |
| 2025-03-04 | 0.08 | $0.08 | 26366 |
| 2025-03-03 | 0.08 | $0.08 | 277483 |
| 2025-02-28 | 0.08 | $0.08 | 500000 |
| 2025-02-27 | 0.08 | $0.08 | 7.4M |
| 2025-02-26 | 0.08 | $0.08 | 1.1M |
| 2025-02-25 | 0.08 | $0.08 | 2.9M |
| 2025-02-24 | 0.08 | $0.08 | 441876 |
| 2025-02-21 | 0.08 | $0.08 | 676713 |
| 2025-02-20 | 0.08 | $0.08 | 2.0M |
| 2025-02-19 | 0.08 | $0.08 | 2.1M |
| 2025-02-18 | 0.08 | $0.08 | 1.3M |
| 2025-02-17 | 0.08 | $0.08 | 1.6M |
| 2025-02-14 | 0.08 | $0.08 | 10.1M |
| 2025-02-13 | 0.08 | $0.08 | 39.0M |
| 2025-02-12 | 0.08 | $0.08 | 3.7M |
| 2025-02-11 | 0.08 | $0.08 | 6.8M |
| 2025-02-10 | 0.08 | $0.09 | 1.6M |
| 2025-02-07 | 0.08 | $0.09 | 6.3M |
| 2025-02-06 | 0.08 | $0.09 | 3.3M |
| 2025-02-05 | 0.08 | $0.09 | 2.2M |
| 2025-02-04 | 0.08 | $0.09 | — |
| 2025-02-03 | 0.08 | $0.09 | 3.4M |
| 2025-01-31 | 0.08 | $0.09 | 1.0M |
| 2025-01-30 | 0.08 | $0.09 | 1.0M |
| 2025-01-29 | 0.08 | $0.09 | 221154 |
| 2025-01-28 | 0.08 | $0.09 | 442728 |
| 2025-01-27 | 0.08 | $0.09 | 198162 |
| 2025-01-24 | 0.08 | $0.09 | 9.6M |
| 2025-01-23 | 0.08 | $0.09 | 213684 |
| 2025-01-22 | 0.08 | $0.09 | 2.5M |
| 2025-01-21 | 0.09 | $0.09 | 10.3M |
| 2025-01-20 | 0.09 | $0.08 | 1.6M |
| 2025-01-17 | 0.09 | $0.08 | 7.4M |
| 2025-01-16 | 0.10 | $0.09 | 5.3M |
| 2025-01-15 | 0.10 | $0.09 | 61.9M |
| 2025-01-14 | 0.11 | $0.11 | 2.7M |
| 2025-01-13 | 0.11 | $0.12 | 34.2M |
| 2025-01-10 | 0.11 | $0.11 | 43.2M |
| 2025-01-09 | 0.12 | $0.12 | 1000000 |
| 2025-01-08 | 0.12 | $0.12 | 2.4M |
| 2025-01-07 | 0.12 | $0.12 | 10.4M |
| 2025-01-06 | 0.12 | $0.12 | 3.7M |
| 2025-01-03 | 0.12 | $0.13 | — |
| 2025-01-02 | 0.12 | $0.13 | 23.5M |
| 2024-12-31 | 0.12 | $0.13 | 107688 |
| 2024-12-30 | 0.13 | $0.13 | 360233 |
| 2024-12-27 | 0.13 | $0.13 | 4000 |
| 2024-12-24 | 0.13 | $0.13 | 831898 |
| 2024-12-23 | 0.13 | $0.13 | 200000 |
| 2024-12-20 | 0.13 | $0.13 | 136.1M |
| 2024-12-19 | 0.14 | $0.13 | 6.7M |
| 2024-12-18 | 0.14 | $0.14 | — |
| 2024-12-17 | 0.14 | $0.14 | 2.6M |
| 2024-12-16 | 0.15 | $0.14 | 1.3M |
| 2024-12-13 | 0.15 | $0.14 | 11.2M |
| 2024-12-12 | 0.16 | $0.16 | 1.7M |
| 2024-12-11 | 0.15 | $0.16 | 84088 |
| 2024-12-10 | 0.15 | $0.16 | 159401 |
| 2024-12-09 | 0.15 | $0.16 | 24682 |
| 2024-12-06 | 0.15 | $0.16 | 38960 |
| 2024-12-05 | 0.15 | $0.16 | 1.8M |
| 2024-12-04 | 0.14 | $0.16 | 18.0M |
| 2024-12-03 | 0.14 | $0.17 | 18.4M |
| 2024-12-02 | 0.13 | $0.14 | 125821 |
| 2024-11-29 | 0.13 | $0.14 | 5.6M |
| 2024-11-28 | 0.13 | $0.13 | 587256 |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.14 | $0.13 | 1.4M |
| 2024-11-22 | 0.14 | $0.14 | 2.1M |
| 2024-11-21 | 0.14 | $0.14 | 7.1M |
| 2024-11-20 | 0.14 | $0.14 | 155923 |
| 2024-11-19 | 0.15 | $0.14 | 587301 |
| 2024-11-18 | 0.15 | $0.14 | 1.3M |
| 2024-11-15 | 0.16 | $0.14 | 20.5M |
| 2024-11-14 | 0.16 | $0.14 | 1.2M |
| 2024-11-13 | 0.17 | $0.15 | 1.7M |
| 2024-11-12 | 0.18 | $0.16 | 1.4M |
| 2024-11-11 | 0.18 | $0.16 | 2.0M |
| 2024-11-08 | 0.19 | $0.16 | 205187 |
| 2024-11-07 | 0.19 | $0.16 | 2.9M |
| 2024-11-06 | 0.20 | $0.18 | 1.3M |
| 2024-11-05 | 0.20 | $0.19 | 5.5M |
| 2024-11-04 | 0.20 | $0.19 | 3165 |
| 2024-11-01 | 0.20 | $0.19 | 3.6M |
| 2024-10-31 | 0.19 | $0.20 | 2.8M |
| 2024-10-30 | 0.19 | $0.20 | 205608 |
| 2024-10-29 | 0.18 | $0.20 | 1.8M |
| 2024-10-28 | 0.17 | $0.21 | 13.0M |
| 2024-10-25 | 0.16 | $0.18 | 11.5M |
| 2024-10-24 | 0.15 | $0.15 | 10.8M |
| 2024-10-23 | 0.15 | $0.16 | 9.3M |
| 2024-10-22 | 0.14 | $0.15 | 12.4M |
| 2024-10-21 | 0.14 | $0.15 | — |
| 2024-10-18 | 0.14 | $0.15 | 701238 |
| 2024-10-17 | 0.14 | $0.15 | 1.8M |
| 2024-10-16 | 0.13 | $0.15 | 70000 |
| 2024-10-15 | 0.13 | $0.15 | 5.9M |
| 2024-10-14 | 0.12 | $0.16 | 28.1M |
| 2024-10-11 | 0.11 | $0.13 | 20935 |
| 2024-10-10 | 0.11 | $0.13 | 2.0M |
| 2024-10-09 | 0.11 | $0.13 | 733067 |
| 2024-10-08 | 0.11 | $0.13 | 10000 |
| 2024-10-07 | 0.11 | $0.13 | 812828 |
| 2024-10-04 | 0.11 | $0.13 | 1.5M |
| 2024-10-03 | 0.11 | $0.13 | — |
| 2024-10-02 | 0.11 | $0.13 | 81.5M |
| 2024-10-01 | 0.12 | $0.13 | 3.3M |
| 2024-09-30 | 0.12 | $0.13 | 1.3M |
| 2024-09-27 | 0.13 | $0.13 | 4.0M |
| 2024-09-26 | 0.14 | $0.13 | 33.5M |
| 2024-09-25 | 0.15 | $0.13 | 1.8M |
| 2024-09-24 | 0.16 | $0.13 | 8.5M |
| 2024-09-23 | 0.18 | $0.15 | 5.4M |
| 2024-09-20 | 0.19 | $0.20 | 2.1M |
| 2024-09-19 | 0.20 | $0.20 | 1.8M |
| 2024-09-18 | 0.20 | $0.23 | 14232 |
| 2024-09-17 | 0.20 | $0.23 | 95882 |
| 2024-09-16 | 0.20 | $0.23 | 916509 |
| 2024-09-13 | 0.20 | $0.23 | 1.1M |
| 2024-09-12 | 0.20 | $0.23 | 365550 |
| 2024-09-11 | 0.20 | $0.23 | 20259 |
| 2024-09-10 | 0.20 | $0.23 | 160000 |
| 2024-09-09 | 0.21 | $0.23 | 87626 |
| 2024-09-06 | 0.21 | $0.23 | — |
| 2024-09-05 | 0.22 | $0.23 | 119091 |
| 2024-09-04 | 0.23 | $0.23 | — |
| 2024-09-03 | 0.24 | $0.23 | 40 |
| 2024-09-02 | 0.25 | $0.23 | 797700 |
| 2024-08-30 | 0.27 | $0.23 | 2.5M |
| 2024-08-29 | 0.30 | $0.28 | 2.4M |
| 2024-08-28 | 0.31 | $0.33 | 300000 |
| 2024-08-27 | 0.32 | $0.33 | 10996 |
| 2024-08-23 | 0.32 | $0.33 | 953 |
| 2024-08-22 | 0.33 | $0.33 | 69721 |
| 2024-08-21 | 0.34 | $0.33 | 3114 |
| 2024-08-20 | 0.35 | $0.33 | 874727 |
| 2024-08-19 | 0.36 | $0.35 | 2.6M |
| 2024-08-16 | 0.37 | $0.38 | 801026 |
| 2024-08-15 | 0.37 | $0.38 | 10.2M |
| 2024-08-14 | 0.37 | $0.25 | 23.5M |
| 2024-08-13 | 0.42 | $0.43 | 22745 |
| 2024-08-12 | 0.42 | $0.43 | 191434 |
| 2024-08-09 | 0.42 | $0.43 | 498592 |
| 2024-08-08 | 0.41 | $0.43 | 237717 |
| 2024-08-07 | 0.41 | $0.43 | 106319 |
| 2024-08-06 | 0.41 | $0.43 | 111 |
| 2024-08-05 | 0.41 | $0.43 | 5.0M |
| 2024-08-02 | 0.41 | $0.41 | — |
| 2024-08-01 | 0.41 | $0.41 | 13750 |
| 2024-07-31 | 0.41 | $0.41 | — |
| 2024-07-30 | 0.42 | $0.41 | 1.6M |
| 2024-07-29 | 0.43 | $0.43 | 7235 |
| 2024-07-26 | 0.43 | $0.43 | 149590 |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.44 | $0.43 | 110136 |
| 2024-07-23 | 0.44 | $0.43 | 590806 |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | 16123 |
| 2024-07-18 | 0.45 | $0.45 | 33576 |
| 2024-07-17 | 0.45 | $0.45 | 101332 |
| 2024-07-16 | 0.45 | $0.45 | 75666 |
| 2024-07-15 | 0.45 | $0.45 | 50000 |
| 2024-07-12 | 0.45 | $0.45 | 26062 |
| 2024-07-11 | 0.45 | $0.45 | 2125 |
| 2024-07-10 | 0.46 | $0.45 | 5263 |
| 2024-07-09 | 0.46 | $0.45 | 14000 |
| 2024-07-08 | 0.46 | $0.45 | 738364 |
| 2024-07-05 | 0.47 | $0.45 | 151011 |
| 2024-07-04 | 0.47 | $0.48 | 250000 |
| 2024-07-03 | 0.47 | $0.48 | 169183 |
| 2024-07-02 | 0.47 | $0.48 | 86707 |
| 2024-07-01 | 0.47 | $0.48 | 4231 |
| 2024-06-28 | 0.47 | $0.48 | 85645 |
| 2024-06-27 | 0.47 | $0.48 | 100000 |
| 2024-06-26 | 0.47 | $0.48 | 187875 |
| 2024-06-25 | 0.47 | $0.48 | 149152 |
| 2024-06-24 | 0.47 | $0.48 | 110430 |
| 2024-06-21 | 0.47 | $0.48 | 64143 |
| 2024-06-20 | 0.47 | $0.48 | 41000 |
| 2024-06-19 | 0.47 | $0.48 | 17857 |
| 2024-06-18 | 0.46 | $0.48 | 5142 |
| 2024-06-17 | 0.46 | $0.48 | 32161 |
| 2024-06-14 | 0.46 | $0.48 | 45671 |
| 2024-06-13 | 0.46 | $0.48 | 52426 |
| 2024-06-12 | 0.46 | $0.48 | 59181 |
| 2024-06-11 | 0.46 | $0.48 | 5005 |
| 2024-06-10 | 0.45 | $0.48 | 51078 |
| 2024-06-07 | 0.45 | $0.48 | 26040 |
| 2024-06-06 | 0.45 | $0.48 | 1002 |
| 2024-06-05 | 0.45 | $0.48 | 100000 |
| 2024-06-04 | 0.45 | $0.48 | 105505 |
| 2024-06-03 | 0.45 | $0.48 | 111011 |
| 2024-05-31 | 0.44 | $0.48 | 20000 |
| 2024-05-30 | 0.44 | $0.48 | 235167 |
| 2024-05-29 | 0.44 | $0.45 | 1402 |
| 2024-05-28 | 0.45 | $0.45 | — |
| 2024-05-24 | 0.47 | $0.45 | 72555 |
| 2024-05-23 | 0.48 | $0.45 | 546970 |
| 2024-05-22 | 0.50 | $0.45 | 209430 |
| 2024-05-21 | 0.52 | $0.45 | 2.3M |
| 2024-05-20 | 0.55 | $0.55 | 500 |
| 2024-05-17 | 0.56 | $0.55 | 200000 |
| 2024-05-16 | 0.56 | $0.55 | 414554 |
| 2024-05-15 | 0.57 | $0.55 | 1.6M |
| 2024-05-14 | 0.58 | $0.55 | 5.4M |
| 2024-05-13 | 0.59 | $0.55 | 108597 |
| 2024-05-10 | 0.60 | $0.60 | 4598 |
| 2024-05-09 | 0.60 | $0.60 | 81523 |
| 2024-05-08 | 0.60 | $0.60 | 5.9M |
| 2024-05-07 | 0.60 | $0.60 | 2.9M |
| 2024-05-03 | 0.60 | $0.60 | 7000 |
| 2024-05-02 | 0.59 | $0.60 | 24670 |
| 2024-04-30 | 0.59 | $0.60 | 162440 |
| 2024-04-29 | 0.59 | $0.55 | 4020 |
| 2024-04-26 | 0.60 | $0.55 | 615952 |
| 2024-04-25 | 0.61 | $0.60 | 20000 |
| 2024-04-24 | 0.61 | $0.60 | 257632 |
| 2024-04-23 | 0.61 | $0.60 | 370144 |
| 2024-04-22 | 0.61 | $0.60 | — |
| 2024-04-19 | 0.62 | $0.60 | 37680 |
| 2024-04-18 | 0.62 | $0.60 | 79432 |
| 2024-04-17 | 0.61 | $0.60 | 162654 |
| 2024-04-16 | 0.61 | $0.60 | 96800 |
| 2024-04-15 | 0.61 | $0.60 | 220000 |
| 2024-04-12 | 0.61 | $0.60 | 5.1M |
| 2024-04-11 | 0.61 | $0.55 | 5.9M |
| 2024-04-10 | 0.62 | $0.63 | 193799 |
| 2024-04-09 | 0.61 | $0.60 | 346155 |
| 2024-04-08 | 0.60 | $0.60 | 180015 |
| 2024-04-05 | 0.60 | $0.60 | 73448 |
| 2024-04-04 | 0.59 | $0.60 | 408053 |
| 2024-04-03 | 0.58 | $0.60 | 1.5M |
| 2024-04-02 | 0.56 | $0.60 | 667327 |
| 2024-03-28 | 0.55 | $0.60 | 391186 |
| 2024-03-27 | 0.53 | $0.58 | 115046 |
| 2024-03-26 | 0.51 | $0.58 | 1.1M |
| 2024-03-25 | 0.49 | $0.48 | 4.3M |
| 2024-03-22 | 0.50 | $0.50 | 85574 |
| 2024-03-21 | 0.50 | $0.50 | 29776 |
| 2024-03-20 | 0.50 | $0.53 | 199995 |
| 2024-03-19 | 0.49 | $0.50 | 370214 |
| 2024-03-18 | 0.49 | $0.50 | 207271 |
| 2024-03-15 | 0.49 | $0.50 | 44329 |
| 2024-03-14 | 0.49 | $0.50 | 240442 |
| 2024-03-13 | 0.49 | $0.53 | 56372 |
| 2024-03-12 | 0.48 | $0.50 | 56000 |
| 2024-03-11 | 0.48 | $0.50 | 4655 |
| 2024-03-08 | 0.48 | $0.50 | 100000 |
| 2024-03-07 | 0.49 | $0.50 | 932 |
| 2024-03-06 | 0.49 | $0.50 | 265000 |
| 2024-03-05 | 0.49 | $0.53 | 91062 |
| 2024-03-04 | 0.49 | $0.50 | 796392 |
| 2024-03-01 | 0.49 | $0.50 | 808555 |
| 2024-02-29 | 0.50 | $0.53 | 588371 |
| 2024-02-28 | 0.50 | $0.50 | 795 |
| 2024-02-27 | 0.51 | $0.50 | 810000 |
| 2024-02-26 | 0.52 | $0.50 | 352960 |
| 2024-02-23 | 0.53 | $0.53 | — |
| 2024-02-22 | 0.54 | $0.53 | — |
| 2024-02-21 | 0.55 | $0.53 | 200000 |
| 2024-02-20 | 0.57 | $0.53 | 470064 |
| 2024-02-19 | 0.59 | $0.60 | 100000 |
| 2024-02-16 | 0.59 | $0.60 | 1.0M |
| 2024-02-15 | 0.59 | $0.60 | — |
| 2024-02-14 | 0.59 | $0.60 | 22572 |
| 2024-02-13 | 0.59 | $0.60 | 32440 |
| 2024-02-12 | 0.59 | $0.60 | 3937 |
| 2024-02-09 | 0.59 | $0.60 | 1.5M |
| 2024-02-08 | 0.59 | $0.60 | 294441 |
| 2024-02-07 | 0.60 | $0.60 | 797 |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | 112403 |
| 2024-02-02 | 0.61 | $0.60 | 1.3M |
| 2024-02-01 | 0.61 | $0.60 | 242000 |
| 2024-01-31 | 0.62 | $0.63 | 236263 |
| 2024-01-30 | 0.62 | $0.63 | 13269 |
| 2024-01-29 | 0.62 | $0.63 | 252624 |
| 2024-01-26 | 0.62 | $0.63 | 2.4M |
| 2024-01-25 | 0.62 | $0.58 | 848073 |
| 2024-01-24 | 0.64 | $0.58 | 924542 |
| 2024-01-23 | 0.66 | $0.63 | 56455 |
| 2024-01-22 | 0.67 | $0.65 | 400000 |
| 2024-01-19 | 0.68 | $0.65 | 100000 |
| 2024-01-18 | 0.68 | $0.65 | 441283 |
| 2024-01-17 | 0.69 | $0.65 | 349285 |
| 2024-01-16 | 0.69 | $0.68 | 769141 |
| 2024-01-15 | 0.69 | $0.68 | 518106 |
| 2024-01-12 | 0.68 | $0.73 | 1.2M |
| 2024-01-11 | 0.66 | $0.68 | 661883 |
| 2024-01-10 | 0.65 | $0.70 | 908140 |
| 2024-01-09 | 0.63 | $0.60 | 109540 |
| 2024-01-08 | 0.64 | $0.60 | 193486 |
| 2024-01-05 | 0.64 | $0.60 | 26743 |
| 2024-01-04 | 0.65 | $0.60 | — |
| 2024-01-03 | 0.66 | $0.60 | 11500 |
| 2024-01-02 | 0.66 | $0.60 | 12681 |
| 2023-12-29 | 0.67 | $0.60 | 178269 |
| 2023-12-28 | 0.68 | $0.60 | 193617 |
| 2023-12-27 | 0.69 | $0.60 | 745946 |
| 2023-12-22 | 0.70 | $0.65 | 220000 |
| 2023-12-21 | 0.70 | $0.68 | — |
| 2023-12-20 | 0.69 | $0.68 | 788980 |
| 2023-12-19 | 0.67 | $0.73 | 583568 |
| 2023-12-18 | 0.63 | $0.73 | 2.1M |
| 2023-12-15 | 0.58 | $0.68 | 4.3M |
| 2023-12-14 | 0.53 | $0.60 | 1.3M |
| 2023-12-13 | 0.50 | $0.60 | 582228 |
| 2023-12-12 | 0.46 | $0.65 | 5.2M |
| 2023-12-11 | 0.40 | $0.40 | 109991 |
| 2023-12-08 | 0.40 | $0.40 | 141177 |
| 2023-12-07 | 0.40 | $0.40 | 3735 |
| 2023-12-06 | 0.40 | $0.40 | 337558 |
| 2023-12-05 | 0.40 | $0.40 | — |
| 2023-12-04 | 0.41 | $0.40 | 250001 |
| 2023-12-01 | 0.41 | $0.40 | 40000 |
| 2023-11-30 | 0.41 | $0.40 | 111355 |
| 2023-11-29 | 0.42 | $0.40 | 61370 |
| 2023-11-28 | 0.42 | $0.40 | 17275 |
| 2023-11-27 | 0.43 | $0.40 | 215000 |
| 2023-11-24 | 0.44 | $0.40 | 955750 |
| 2023-11-23 | 0.45 | $0.45 | 45000 |
| 2023-11-22 | 0.45 | $0.45 | 12635 |
| 2023-11-21 | 0.44 | $0.45 | — |
| 2023-11-20 | 0.44 | $0.45 | 398388 |
| 2023-11-17 | 0.43 | $0.45 | 430181 |
| 2023-11-16 | 0.42 | $0.45 | 712140 |
| 2023-11-15 | 0.41 | $0.43 | 91260 |
| 2023-11-14 | 0.41 | $0.43 | — |
| 2023-11-13 | 0.40 | $0.43 | 16 |
| 2023-11-10 | 0.40 | $0.43 | 1.4M |
| 2023-11-09 | 0.39 | $0.40 | 4181 |
| 2023-11-08 | 0.39 | $0.40 | 5000 |
| 2023-11-07 | 0.39 | $0.40 | 1163 |
| 2023-11-06 | 0.39 | $0.40 | 248573 |
| 2023-11-03 | 0.39 | $0.40 | 239628 |
| 2023-11-02 | 0.39 | $0.40 | 8000 |
| 2023-11-01 | 0.39 | $0.40 | 38595 |
| 2023-10-31 | 0.40 | $0.40 | 60603 |
| 2023-10-30 | 0.40 | $0.40 | 54202 |
| 2023-10-27 | 0.40 | $0.40 | 982080 |
| 2023-10-26 | 0.41 | $0.40 | — |
| 2023-10-25 | 0.41 | $0.40 | 140951 |
| 2023-10-24 | 0.42 | $0.43 | — |
| 2023-10-23 | 0.42 | $0.43 | 50000 |
| 2023-10-20 | 0.43 | $0.43 | 6451 |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | 185114 |
| 2023-10-17 | 0.44 | $0.45 | 13681 |
| 2023-10-16 | 0.44 | $0.45 | 3421 |
| 2023-10-13 | 0.44 | $0.45 | 39804 |
| 2023-10-12 | 0.44 | $0.45 | 160592 |
| 2023-10-11 | 0.44 | $0.45 | 268263 |
| 2023-10-10 | 0.44 | $0.45 | 64590 |
| 2023-10-09 | 0.44 | $0.45 | — |
| 2023-10-06 | 0.45 | $0.45 | 14500 |
| 2023-10-05 | 0.45 | $0.45 | 23783 |
| 2023-10-04 | 0.45 | $0.45 | 150000 |
| 2023-10-03 | 0.46 | $0.45 | 220010 |
| 2023-10-02 | 0.47 | $0.45 | 344221 |
| 2023-09-29 | 0.48 | $0.48 | 400000 |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | 125781 |
| 2023-09-26 | 0.49 | $0.50 | — |
| 2023-09-25 | 0.49 | $0.50 | 13460 |
| 2023-09-22 | 0.49 | $0.50 | — |
| 2023-09-21 | 0.49 | $0.50 | 21000 |
| 2023-09-20 | 0.49 | $0.50 | 10000 |
| 2023-09-19 | 0.49 | $0.50 | 7604 |
| 2023-09-18 | 0.48 | $0.50 | — |
| 2023-09-15 | 0.48 | $0.50 | 94675 |
| 2023-09-14 | 0.48 | $0.50 | — |
| 2023-09-13 | 0.49 | $0.50 | 225000 |
| 2023-09-12 | 0.49 | $0.50 | — |
| 2023-09-11 | 0.49 | $0.50 | 27072 |
| 2023-09-08 | 0.49 | $0.50 | 2000 |
| 2023-09-07 | 0.49 | $0.50 | 19048 |
| 2023-09-06 | 0.50 | $0.50 | 50000 |
| 2023-09-05 | 0.51 | $0.50 | 160856 |
| 2023-09-04 | 0.51 | $0.50 | 50274 |
| 2023-09-01 | 0.52 | $0.50 | — |
| 2023-08-31 | 0.54 | $0.50 | 81416 |
| 2023-08-30 | 0.55 | $0.50 | 1.1M |
| 2023-08-29 | 0.57 | $0.55 | 254761 |
| 2023-08-25 | 0.58 | $0.58 | — |
| 2023-08-24 | 0.58 | $0.58 | 500 |
| 2023-08-23 | 0.58 | $0.58 | — |
| 2023-08-22 | 0.58 | $0.58 | — |
| 2023-08-21 | 0.58 | $0.58 | 338 |
| 2023-08-18 | 0.58 | $0.58 | 87411 |
| 2023-08-17 | 0.58 | $0.58 | — |
| 2023-08-16 | 0.58 | $0.58 | — |
| 2023-08-15 | 0.59 | $0.58 | 24893 |
| 2023-08-14 | 0.59 | $0.58 | 8440 |
| 2023-08-11 | 0.59 | $0.58 | 215084 |
| 2023-08-10 | 0.59 | $0.58 | 185507 |
| 2023-08-09 | 0.59 | $0.58 | 257399 |
| 2023-08-08 | 0.59 | $0.58 | 15778 |
| 2023-08-07 | 0.59 | $0.58 | 81000 |
| 2023-08-04 | 0.59 | $0.58 | 39445 |
| 2023-08-03 | 0.59 | $0.58 | — |
| 2023-08-02 | 0.60 | $0.58 | 25515 |
| 2023-08-01 | 0.60 | $0.58 | 27642 |
| 2023-07-31 | 0.60 | $0.58 | 104277 |
| 2023-07-28 | 0.59 | $0.58 | 498838 |
| 2023-07-27 | 0.59 | $0.58 | 235081 |
| 2023-07-26 | 0.59 | $0.58 | 306404 |
| 2023-07-25 | 0.59 | $0.58 | 3096 |
| 2023-07-24 | 0.58 | $0.58 | 200000 |
| 2023-07-21 | 0.58 | $0.55 | — |
| 2023-07-20 | 0.57 | $0.55 | 279352 |
| 2023-07-19 | 0.57 | $0.55 | 466655 |
| 2023-07-18 | 0.57 | $0.55 | — |
| 2023-07-17 | 0.57 | $0.55 | — |
| 2023-07-14 | 0.56 | $0.55 | 260274 |
| 2023-07-13 | 0.55 | $0.55 | 97964 |
| 2023-07-12 | 0.54 | $0.55 | 376188 |
| 2023-07-11 | 0.53 | $0.55 | 25577 |
| 2023-07-10 | 0.51 | $0.55 | 169587 |
| 2023-07-07 | 0.49 | $0.58 | 3.3M |
| 2023-07-06 | 0.46 | $0.75 | 6.7M |
| 2023-07-05 | 0.37 | $0.38 | 100000 |
| 2023-07-04 | 0.37 | $0.38 | 531035 |
| 2023-07-03 | 0.37 | $0.40 | 296049 |
| 2023-06-30 | 0.37 | $0.38 | 901500 |
| 2023-06-29 | 0.37 | $0.38 | 50050 |
| 2023-06-28 | 0.38 | $0.38 | 981987 |
| 2023-06-27 | 0.39 | $0.38 | 521114 |
| 2023-06-26 | 0.40 | $0.40 | 253653 |
| 2023-06-23 | 0.40 | $0.43 | 505115 |
| 2023-06-22 | 0.40 | $0.43 | 124578 |
| 2023-06-21 | 0.40 | $0.43 | 20000 |
| 2023-06-20 | 0.41 | $0.43 | 100000 |
| 2023-06-19 | 0.41 | $0.43 | 22956 |
| 2023-06-16 | 0.41 | $0.43 | — |
| 2023-06-15 | 0.41 | $0.43 | — |
| 2023-06-14 | 0.42 | $0.43 | 1.3M |
| 2023-06-13 | 0.42 | $0.43 | 1.4M |
| 2023-06-12 | 0.43 | $0.43 | 751137 |
| 2023-06-09 | 0.44 | $0.45 | — |
| 2023-06-08 | 0.45 | $0.45 | 80693 |
| 2023-06-07 | 0.46 | $0.45 | 43291 |
| 2023-06-06 | 0.47 | $0.45 | — |
| 2023-06-05 | 0.48 | $0.45 | 547114 |
| 2023-06-02 | 0.50 | $0.48 | 17500 |
| 2023-06-01 | 0.51 | $0.48 | 633620 |
| 2023-05-31 | 0.53 | $0.48 | 400000 |
| 2023-05-30 | 0.55 | $0.53 | 600000 |
| 2023-05-26 | 0.56 | $0.55 | — |
| 2023-05-25 | 0.56 | $0.55 | — |
| 2023-05-24 | 0.56 | $0.55 | — |
| 2023-05-23 | 0.56 | $0.55 | 109866 |
| 2023-05-22 | 0.56 | $0.55 | 1.1M |
| 2023-05-19 | 0.56 | $0.55 | 88909 |
| 2023-05-18 | 0.57 | $0.55 | 331978 |
| 2023-05-17 | 0.57 | $0.55 | — |
| 2023-05-16 | 0.57 | $0.55 | 26515 |
| 2023-05-15 | 0.58 | $0.55 | 174682 |
| 2023-05-12 | 0.58 | $0.55 | 1.4M |
| 2023-05-11 | 0.59 | $0.58 | 65714 |
| 2023-05-10 | 0.59 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | 206746 |
| 2023-05-05 | 0.58 | $0.58 | 119122 |
| 2023-05-04 | 0.57 | $0.58 | 413497 |
| 2023-05-03 | 0.57 | $0.58 | 35000 |
| 2023-05-02 | 0.56 | $0.58 | 88128 |
| 2023-04-28 | 0.55 | $0.58 | 362960 |
| 2023-04-27 | 0.53 | $0.53 | 55833 |
| 2023-04-26 | 0.53 | $0.53 | 118450 |
| 2023-04-25 | 0.53 | $0.53 | 27376 |
| 2023-04-24 | 0.52 | $0.53 | 51445 |
| 2023-04-21 | 0.52 | $0.53 | 204755 |
| 2023-04-20 | 0.52 | $0.53 | — |
| 2023-04-19 | 0.51 | $0.53 | 93209 |
| 2023-04-18 | 0.50 | $0.53 | 773230 |
| 2023-04-17 | 0.49 | $0.53 | 1.0M |
| 2023-04-14 | 0.48 | $0.50 | 53375 |
| 2023-04-13 | 0.48 | $0.50 | 739401 |
| 2023-04-12 | 0.47 | $0.48 | 6443 |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | 800000 |
| 2023-04-05 | 0.47 | $0.48 | 130661 |
| 2023-04-04 | 0.47 | $0.48 | 209484 |
| 2023-04-03 | 0.47 | $0.48 | 61204 |
| 2023-03-31 | 0.47 | $0.48 | 370585 |
| 2023-03-30 | 0.47 | $0.48 | 454765 |
| 2023-03-29 | 0.47 | $0.48 | 72125 |
| 2023-03-28 | 0.48 | $0.48 | 20000 |
| 2023-03-27 | 0.48 | $0.48 | 1500 |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.49 | $0.48 | 81199 |
| 2023-03-22 | 0.50 | $0.48 | 60729 |
| 2023-03-21 | 0.50 | $0.48 | 170801 |
| 2023-03-20 | 0.51 | $0.48 | 65000 |
| 2023-03-17 | 0.53 | $0.48 | 1.3M |
| 2023-03-16 | 0.54 | $0.48 | 1.0M |
| 2023-03-15 | 0.56 | $0.50 | 1000000 |
| 2023-03-14 | 0.57 | $0.50 | 8.5M |
| 2023-03-13 | 0.59 | $0.50 | 1.1M |
| 2023-03-10 | 0.61 | $0.60 | 66643 |
| 2023-03-09 | 0.60 | $0.60 | 2.9M |
| 2023-03-08 | 0.59 | $0.65 | 769827 |
| 2023-03-07 | 0.57 | $0.60 | 409210 |
| 2023-03-06 | 0.55 | $0.60 | 15500 |
| 2023-03-03 | 0.52 | $0.60 | 4.0M |
| 2023-03-02 | 0.50 | $0.50 | 2.1M |
| 2023-03-01 | 0.49 | $0.50 | 459995 |
| 2023-02-28 | 0.49 | $0.50 | 1000 |
| 2023-02-27 | 0.48 | $0.50 | 125472 |
| 2023-02-24 | 0.48 | $0.50 | 1824 |
| 2023-02-23 | 0.47 | $0.50 | 119673 |
| 2023-02-22 | 0.46 | $0.50 | 500000 |
| 2023-02-21 | 0.46 | $0.45 | 16589 |
| 2023-02-20 | 0.46 | $0.45 | 304618 |
| 2023-02-17 | 0.47 | $0.45 | 697531 |
| 2023-02-16 | 0.48 | $0.48 | 821820 |
| 2023-02-15 | 0.49 | $0.50 | 249519 |
| 2023-02-14 | 0.48 | $0.50 | — |
| 2023-02-13 | 0.48 | $0.50 | 153521 |
| 2023-02-10 | 0.48 | $0.50 | 542913 |
| 2023-02-09 | 0.48 | $0.55 | 654668 |
| 2023-02-08 | 0.46 | $0.55 | 389765 |
| 2023-02-07 | 0.45 | $0.53 | 119890 |
| 2023-02-06 | 0.43 | $0.53 | 1.0M |
| 2023-02-03 | 0.42 | $0.48 | — |
| 2023-02-02 | 0.41 | $0.48 | 1.9M |
| 2023-02-01 | 0.41 | $0.48 | 804771 |
| 2023-01-31 | 0.41 | $0.48 | 66033 |
| 2023-01-30 | 0.41 | $0.48 | 98561 |
| 2023-01-27 | 0.42 | $0.48 | 36113 |
| 2023-01-26 | 0.43 | $0.48 | 56076 |
| 2023-01-25 | 0.44 | $0.48 | 161957 |
| 2023-01-24 | 0.45 | $0.48 | 3.5M |
| 2023-01-23 | 0.47 | $0.48 | 2.3M |
| 2023-01-20 | 0.50 | $0.48 | 44971 |
| 2023-01-19 | 0.53 | $0.48 | 70000 |
| 2023-01-18 | 0.57 | $0.48 | 4.6M |
| 2023-01-17 | 0.62 | $0.50 | 444012 |
| 2023-01-16 | 0.68 | $0.50 | 1.7M |
| 2023-01-13 | 0.75 | $0.55 | 410520 |
| 2023-01-12 | 0.82 | $0.55 | 7.6M |
| 2023-01-11 | 0.91 | $0.90 | 23102 |
| 2023-01-10 | 0.90 | $0.90 | 21000 |
| 2023-01-09 | 0.89 | $0.90 | 408424 |
| 2023-01-06 | 0.88 | $0.90 | 2717 |
| 2023-01-05 | 0.86 | $0.90 | 509695 |
| 2023-01-04 | 0.85 | $0.85 | 1.6M |
| 2023-01-03 | 0.84 | $0.80 | 418815 |
| 2022-12-30 | 0.85 | $0.80 | 8400 |
| 2022-12-29 | 0.85 | $0.80 | 375000 |
| 2022-12-28 | 0.86 | $0.85 | 125441 |
| 2022-12-23 | 0.86 | $0.83 | 1000000 |
| 2022-12-22 | 0.86 | $0.85 | 32709 |
| 2022-12-21 | 0.85 | $0.85 | 90107 |
| 2022-12-20 | 0.84 | $0.85 | 2609 |
| 2022-12-19 | 0.83 | $0.85 | 503039 |
| 2022-12-16 | 0.82 | $0.80 | — |
| 2022-12-15 | 0.82 | $0.80 | 679760 |
| 2022-12-14 | 0.81 | $0.80 | 2717 |
| 2022-12-13 | 0.81 | $0.80 | 350854 |
| 2022-12-12 | 0.80 | $0.80 | 629835 |
| 2022-12-09 | 0.80 | $0.78 | — |
| 2022-12-08 | 0.79 | $0.78 | 1.6M |
| 2022-12-07 | 0.79 | $0.78 | 10000 |
| 2022-12-06 | 0.79 | $0.78 | 62974 |
| 2022-12-05 | 0.79 | $0.75 | 1926 |
| 2022-12-02 | 0.79 | $0.75 | 146070 |
| 2022-12-01 | 0.79 | $0.75 | 2.5M |
| 2022-11-30 | 0.79 | $0.80 | 29575 |
| 2022-11-29 | 0.78 | $0.80 | 69767 |
| 2022-11-28 | 0.76 | $0.83 | 1.4M |
| 2022-11-25 | 0.74 | $0.83 | 1.0M |
| 2022-11-24 | 0.70 | $0.75 | 4.0M |
| 2022-11-23 | 0.68 | $0.75 | 1.7M |
| 2022-11-22 | 0.66 | $0.73 | 750408 |
| 2022-11-21 | 0.65 | $0.68 | 336125 |
| 2022-11-18 | 0.64 | $0.68 | 1.3M |
| 2022-11-17 | 0.64 | $0.68 | 464002 |
| 2022-11-16 | 0.63 | $0.68 | 2.6M |
| 2022-11-15 | 0.63 | $0.68 | 3.1M |
| 2022-11-14 | 0.62 | $0.63 | 2.4M |
| 2022-11-11 | 0.63 | $0.63 | 1.6M |
| 2022-11-10 | 0.64 | $0.65 | 630482 |
| 2022-11-09 | 0.66 | $0.68 | 883137 |
| 2022-11-08 | 0.66 | $0.65 | 116829 |
| 2022-11-07 | 0.68 | $0.65 | 3.2M |
| 2022-11-04 | 0.70 | $0.75 | 24934 |
| 2022-11-03 | 0.70 | $0.75 | — |
| 2022-11-02 | 0.69 | $0.75 | — |
| 2022-11-01 | 0.69 | $0.75 | 165000 |
| 2022-10-31 | 0.69 | $0.75 | 479573 |
| 2022-10-28 | 0.69 | $0.75 | 95000 |
| 2022-10-27 | 0.69 | $0.75 | 181378 |
| 2022-10-26 | 0.69 | $0.75 | 12100 |
| 2022-10-25 | 0.70 | $0.75 | — |
| 2022-10-24 | 0.71 | $0.75 | 1.4M |
| 2022-10-21 | 0.72 | $0.75 | 72147 |
| 2022-10-20 | 0.74 | $0.75 | 53515 |
| 2022-10-19 | 0.76 | $0.75 | — |
| 2022-10-18 | 0.80 | $0.75 | 725000 |
| 2022-10-17 | 0.84 | $0.75 | 1.2M |
| 2022-10-14 | 0.89 | $0.75 | 8.0M |
| 2022-10-13 | 0.96 | $0.85 | 2.8M |
| 2022-10-12 | 1.01 | $1.05 | 2272 |
| 2022-10-11 | 1.00 | $1.05 | 145230 |
| 2022-10-10 | 1.00 | $1.05 | — |
| 2022-10-07 | 1.00 | $1.05 | 320367 |
| 2022-10-06 | 1.00 | $1.05 | 52390 |
| 2022-10-05 | 1.00 | $1.05 | 35000 |
| 2022-10-04 | 1.01 | $1.05 | 100000 |
| 2022-10-03 | 1.01 | $1.05 | 144661 |
| 2022-09-30 | 1.02 | $1.05 | 1800 |
| 2022-09-29 | 1.03 | $1.05 | 124218 |
| 2022-09-28 | 1.05 | $1.05 | 3766 |
| 2022-09-27 | 1.07 | $1.05 | 36191 |
| 2022-09-26 | 1.09 | $1.10 | 150000 |
| 2022-09-23 | 1.11 | $1.05 | 139878 |
| 2022-09-22 | 1.15 | $1.10 | 10000 |
| 2022-09-21 | 1.18 | $1.10 | 50000 |
| 2022-09-20 | 1.22 | $1.10 | 468445 |
| 2022-09-16 | 1.27 | $1.20 | — |
| 2022-09-15 | 1.29 | $1.20 | 1234 |
| 2022-09-14 | 1.33 | $1.20 | 350000 |
| 2022-09-13 | 1.37 | $1.35 | 3522 |
| 2022-09-12 | 1.37 | $1.35 | — |
| 2022-09-09 | 1.37 | $1.35 | — |
| 2022-09-08 | 1.37 | $1.35 | 41597 |
| 2022-09-07 | 1.38 | $1.35 | — |
| 2022-09-06 | 1.38 | $1.35 | 93557 |
| 2022-09-05 | 1.38 | $1.35 | 47807 |
| 2022-09-02 | 1.38 | $1.35 | 1.6M |
| 2022-09-01 | 1.39 | $1.35 | 28926 |
| 2022-08-31 | 1.39 | $1.35 | 97681 |
| 2022-08-30 | 1.39 | $1.35 | 180176 |
| 2022-08-26 | 1.39 | $1.35 | — |
| 2022-08-25 | 1.39 | $1.35 | 2067 |
| 2022-08-24 | 1.39 | $1.35 | 289021 |
| 2022-08-23 | 1.38 | $1.35 | — |
| 2022-08-22 | 1.38 | $1.35 | 13245 |
| 2022-08-19 | 1.37 | $1.35 | 225000 |
| 2022-08-18 | 1.36 | $1.35 | 376392 |
| 2022-08-17 | 1.35 | $1.35 | — |
| 2022-08-16 | 1.34 | $1.35 | — |
| 2022-08-15 | 1.32 | $1.35 | 99510 |
| 2022-08-12 | 1.29 | $1.40 | 389386 |
| 2022-08-11 | 1.24 | $1.25 | 8000 |
| 2022-08-10 | 1.24 | $1.25 | — |
| 2022-08-09 | 1.22 | $1.25 | — |
| 2022-08-08 | 1.21 | $1.25 | — |
| 2022-08-05 | 1.19 | $1.25 | 10000 |
| 2022-08-04 | 1.17 | $1.25 | 16503 |
| 2022-08-03 | 1.14 | $1.25 | 152471 |
| 2022-08-02 | 1.10 | $1.15 | 150000 |
| 2022-08-01 | 1.09 | $1.15 | 18346 |
| 2022-07-29 | 1.08 | $1.15 | 282259 |
| 2022-07-28 | 1.07 | $1.10 | 823 |
| 2022-07-27 | 1.08 | $1.10 | 1884 |
| 2022-07-26 | 1.08 | $1.10 | 734186 |
| 2022-07-25 | 1.09 | $1.10 | 347363 |
| 2022-07-22 | 1.09 | $1.10 | 150000 |
| 2022-07-21 | 1.11 | $1.10 | 59227 |
| 2022-07-20 | 1.12 | $1.10 | 13313 |
| 2022-07-19 | 1.14 | $1.10 | 37000 |
| 2022-07-18 | 1.17 | $1.10 | 115486 |
| 2022-07-15 | 1.20 | $1.05 | 486828 |
| 2022-07-14 | 1.25 | $1.15 | 37000 |
| 2022-07-13 | 1.28 | $1.15 | 1.8M |
| 2022-07-12 | 1.33 | $1.35 | 415061 |
| 2022-07-11 | 1.31 | $1.35 | 4609 |
| 2022-07-08 | 1.30 | $1.35 | 29236 |
| 2022-07-07 | 1.28 | $1.35 | 128172 |
| 2022-07-06 | 1.26 | $1.30 | 150000 |
| 2022-07-05 | 1.25 | $1.30 | 314 |
| 2022-07-04 | 1.23 | $1.30 | 156082 |
| 2022-07-01 | 1.22 | $1.25 | 50000 |
| 2022-06-30 | 1.22 | $1.25 | — |
| 2022-06-29 | 1.22 | $1.25 | 72029 |
| 2022-06-28 | 1.21 | $1.25 | — |
| 2022-06-27 | 1.21 | $1.25 | 43022 |
| 2022-06-24 | 1.21 | $1.25 | 386 |
| 2022-06-23 | 1.22 | $1.25 | 66965 |
| 2022-06-22 | 1.22 | $1.25 | 10815 |
| 2022-06-21 | 1.22 | $1.25 | 60908 |
| 2022-06-20 | 1.23 | $1.25 | 71114 |
| 2022-06-17 | 1.24 | $1.25 | 94462 |
| 2022-06-16 | 1.25 | $1.25 | 674181 |
| 2022-06-15 | 1.27 | $1.25 | 106944 |
| 2022-06-14 | 1.29 | $1.25 | 695313 |
| 2022-06-13 | 1.32 | $1.25 | 377301 |
| 2022-06-10 | 1.36 | $1.30 | 464301 |
| 2022-06-09 | 1.38 | $1.40 | 250000 |
| 2022-06-08 | 1.39 | $1.40 | 70863 |
| 2022-06-07 | 1.39 | $1.40 | 114924 |
| 2022-06-06 | 1.39 | $1.40 | 102819 |
| 2022-06-01 | 1.40 | $1.40 | 7089 |
| 2022-05-31 | 1.40 | $1.45 | — |
| 2022-05-30 | 1.40 | $1.45 | 100000 |
| 2022-05-27 | 1.39 | $1.45 | 50916 |
| 2022-05-26 | 1.38 | $1.45 | 684495 |
| 2022-05-25 | 1.37 | $1.45 | 1.2M |
| 2022-05-24 | 1.36 | $1.35 | 435742 |
| 2022-05-23 | 1.38 | $1.38 | 607343 |
| 2022-05-20 | 1.40 | $1.38 | 84019 |
| 2022-05-19 | 1.42 | $1.38 | 2526 |
| 2022-05-18 | 1.44 | $1.43 | — |
| 2022-05-17 | 1.46 | $1.43 | 173300 |
| 2022-05-16 | 1.48 | $1.45 | 60143 |
| 2022-05-13 | 1.50 | $1.45 | 20201 |
| 2022-05-12 | 1.52 | $1.45 | — |
| 2022-05-11 | 1.55 | $1.45 | 459253 |
| 2022-05-10 | 1.58 | $1.40 | 26478 |
| 2022-05-09 | 1.63 | $1.40 | 428752 |
| 2022-05-06 | 1.70 | $1.50 | 536700 |
| 2022-05-05 | 1.74 | $1.60 | 10252 |
| 2022-05-04 | 1.77 | $1.60 | 791290 |
| 2022-05-03 | 1.79 | $1.75 | 124847 |
| 2022-04-29 | 1.77 | $1.65 | 100138 |
| 2022-04-28 | 1.78 | $1.75 | 97142 |
| 2022-04-27 | 1.75 | $1.60 | 506238 |
| 2022-04-26 | 1.77 | $1.80 | 146414 |
| 2022-04-25 | 1.72 | $1.80 | 1.0M |
| 2022-04-22 | 1.66 | $1.85 | 1.2M |
| 2022-04-21 | 1.57 | $1.65 | 1.1M |
| 2022-04-20 | 1.51 | $1.55 | 76295 |
| 2022-04-19 | 1.48 | $1.55 | 25871 |
| 2022-04-14 | 1.44 | $1.55 | 1.1M |
| 2022-04-13 | 1.39 | $1.40 | 1.1M |
| 2022-04-12 | 1.37 | $1.40 | 279105 |
| 2022-04-11 | 1.35 | $1.40 | 296287 |
| 2022-04-08 | 1.33 | $1.40 | 408701 |
| 2022-04-07 | 1.30 | $1.40 | 43433 |
| 2022-04-06 | 1.26 | $1.40 | 2.7M |
| 2022-04-05 | 1.22 | $1.20 | 287731 |
| 2022-04-04 | 1.23 | $1.25 | 3.0M |
| 2022-04-01 | 1.23 | $1.25 | 375000 |
| 2022-03-31 | 1.22 | $1.25 | 2900 |
| 2022-03-30 | 1.22 | $1.25 | 128401 |
| 2022-03-29 | 1.22 | $1.30 | 3.4M |
| 2022-03-28 | 1.20 | $1.20 | 11100 |
| 2022-03-25 | 1.20 | $1.20 | 367692 |
| 2022-03-24 | 1.22 | $1.30 | 51055 |
| 2022-03-23 | 1.20 | $1.30 | 186440 |
| 2022-03-22 | 1.18 | $1.23 | 331197 |
| 2022-03-21 | 1.18 | $1.20 | 87829 |
| 2022-03-18 | 1.20 | $1.20 | 109755 |
| 2022-03-17 | 1.21 | $1.20 | 300000 |
| 2022-03-16 | 1.23 | $1.30 | 300000 |
| 2022-03-15 | 1.23 | $1.30 | 222744 |
| 2022-03-14 | 1.23 | $1.30 | 240726 |
| 2022-03-11 | 1.22 | $1.20 | 552042 |
| 2022-03-10 | 1.25 | $1.20 | 397991 |
| 2022-03-09 | 1.29 | $1.20 | 711160 |
| 2022-03-08 | 1.33 | $1.20 | 379056 |
| 2022-03-07 | 1.39 | $1.40 | 1.9M |
| 2022-03-04 | 1.40 | $1.40 | 550000 |
| 2022-03-03 | 1.40 | $1.40 | 220126 |
| 2022-03-02 | 1.42 | $1.40 | 1.2M |
| 2022-03-01 | 1.43 | $1.40 | 769498 |
| 2022-02-28 | 1.45 | $1.45 | 945866 |
| 2022-02-25 | 1.46 | $1.45 | 56133 |
| 2022-02-24 | 1.47 | $1.45 | 102126 |
| 2022-02-23 | 1.48 | $1.50 | 301012 |
| 2022-02-22 | 1.48 | $1.50 | 217964 |
| 2022-02-21 | 1.48 | $1.50 | 623411 |
| 2022-02-18 | 1.48 | $1.50 | 109529 |
| 2022-02-17 | 1.48 | $1.50 | 44899 |
| 2022-02-16 | 1.48 | $1.50 | 9950 |
| 2022-02-15 | 1.48 | $1.50 | 95665 |
| 2022-02-14 | 1.48 | $1.50 | 141979 |
| 2022-02-11 | 1.49 | $1.50 | 500993 |
| 2022-02-10 | 1.50 | $1.50 | 113063 |
| 2022-02-09 | 1.50 | $1.50 | 6051 |
| 2022-02-08 | 1.51 | $1.50 | — |
| 2022-02-07 | 1.53 | $1.50 | 98500 |
| 2022-02-04 | 1.54 | $1.50 | 263005 |
| 2022-02-03 | 1.56 | $1.55 | 60000 |
| 2022-02-02 | 1.57 | $1.50 | 1.2M |
| 2022-02-01 | 1.60 | $1.55 | 57357 |
| 2022-01-31 | 1.62 | $1.55 | 129 |
| 2022-01-28 | 1.64 | $1.55 | 8521 |
| 2022-01-27 | 1.67 | $1.55 | 82828 |
| 2022-01-26 | 1.70 | $1.60 | 24000 |
| 2022-01-25 | 1.72 | $1.60 | 2.0M |
| 2022-01-24 | 1.74 | $1.55 | 1.3M |
| 2022-01-21 | 1.79 | $1.70 | — |
| 2022-01-20 | 1.79 | $1.70 | 267324 |
| 2022-01-19 | 1.80 | $1.70 | 267384 |
| 2022-01-18 | 1.80 | $1.65 | 154591 |
| 2022-01-17 | 1.82 | $1.65 | 1.9M |
| 2022-01-14 | 1.84 | $1.85 | 132266 |
| 2022-01-13 | 1.79 | $1.80 | 421579 |
| 2022-01-12 | 1.75 | $1.90 | 534000 |
| 2022-01-11 | 1.67 | $1.80 | 65250 |
| 2022-01-10 | 1.61 | $1.80 | 742139 |
| 2022-01-07 | 1.52 | $1.90 | 3.9M |
| 2022-01-06 | 1.39 | $1.40 | 166283 |
| 2022-01-05 | 1.38 | $1.40 | 136468 |
| 2022-01-04 | 1.37 | $1.40 | 33906 |
| 2021-12-31 | 1.36 | $1.35 | 190349 |
| 2021-12-30 | 1.37 | $1.40 | 32656 |
| 2021-12-29 | 1.36 | $1.40 | 106691 |
| 2021-12-24 | 1.35 | $1.35 | 3705 |
| 2021-12-23 | 1.35 | $1.35 | 167025 |
| 2021-12-22 | 1.35 | $1.35 | 104194 |
| 2021-12-21 | 1.36 | $1.35 | 817125 |
| 2021-12-20 | 1.36 | $1.35 | 486918 |
| 2021-12-17 | 1.37 | $1.43 | 252012 |
| 2021-12-16 | 1.36 | $1.40 | 50 |
| 2021-12-15 | 1.35 | $1.40 | 536190 |
| 2021-12-14 | 1.34 | $1.35 | 114196 |
| 2021-12-13 | 1.35 | $1.35 | 360027 |
| 2021-12-10 | 1.36 | $1.30 | 60708 |
| 2021-12-09 | 1.39 | $1.35 | 188160 |
| 2021-12-08 | 1.41 | $1.35 | 166158 |
| 2021-12-07 | 1.43 | $1.40 | 133312 |
| 2021-12-06 | 1.45 | $1.40 | 49915 |
| 2021-12-03 | 1.46 | $1.40 | 88143 |
| 2021-12-02 | 1.49 | $1.45 | 245217 |
| 2021-12-01 | 1.50 | $1.45 | 170348 |
| 2021-11-30 | 1.52 | $1.45 | 820000 |
| 2021-11-29 | 1.54 | $1.55 | 92000 |
| 2021-11-26 | 1.53 | $1.55 | 336164 |
| 2021-11-25 | 1.52 | $1.55 | 24400 |
| 2021-11-24 | 1.51 | $1.55 | 100000 |
| 2021-11-23 | 1.50 | $1.55 | 504126 |
| 2021-11-22 | 1.49 | $1.55 | 316984 |
| 2021-11-19 | 1.47 | $1.55 | 597144 |
| 2021-11-18 | 1.45 | $1.55 | 127897 |
| 2021-11-17 | 1.43 | $1.55 | 38669 |
| 2021-11-16 | 1.41 | $1.55 | 564293 |
| 2021-11-15 | 1.38 | $1.53 | 489066 |
| 2021-11-12 | 1.36 | $1.50 | 178928 |
| 2021-11-11 | 1.34 | $1.50 | 2.3M |
| 2021-11-10 | 1.32 | $1.40 | 316105 |
| 2021-11-09 | 1.33 | $1.40 | 526714 |
| 2021-11-08 | 1.35 | $1.38 | 677880 |
| 2021-11-05 | 1.38 | $1.38 | 2.6M |
| 2021-11-04 | 1.42 | $1.45 | 593642 |
| 2021-11-03 | 1.45 | $1.50 | 329006 |
| 2021-11-02 | 1.48 | $1.50 | 293901 |
| 2021-11-01 | 1.51 | $1.50 | 356874 |
| 2021-10-29 | 1.55 | $1.50 | 465814 |
| 2021-10-28 | 1.60 | $1.50 | 1.3M |
| 2021-10-27 | 1.67 | $1.55 | 900215 |
| 2021-10-26 | 1.73 | $1.68 | 522862 |
| 2021-10-25 | 1.78 | $1.75 | 390435 |
| 2021-10-22 | 1.81 | $1.75 | 120155 |
| 2021-10-21 | 1.85 | $1.75 | 149216 |
| 2021-10-20 | 1.89 | $1.75 | 1.1M |
| 2021-10-19 | 1.95 | $1.80 | 237541 |
| 2021-10-18 | 2.01 | $1.80 | 7.6M |
| 2021-10-15 | 2.08 | $2.05 | 2.0M |
| 2021-10-14 | 2.09 | $2.05 | 691047 |
| 2021-10-13 | 2.09 | $2.05 | 38815 |
| 2021-10-12 | 2.10 | $2.05 | 10 |
| 2021-10-11 | 2.11 | $2.10 | 688333 |
| 2021-10-08 | 2.11 | $2.10 | 223451 |
| 2021-10-07 | 2.11 | $2.10 | 644658 |
| 2021-10-06 | 2.10 | $2.10 | 335686 |
| 2021-10-05 | 2.09 | $2.10 | 25819 |
| 2021-10-04 | 2.08 | $2.10 | 234479 |
| 2021-10-01 | 2.07 | $2.10 | 142836 |
| 2021-09-30 | 2.05 | $2.10 | 516056 |
| 2021-09-29 | 2.03 | $2.10 | 92300 |
| 2021-09-28 | 2.00 | $2.10 | 1.3M |
| 2021-09-27 | 1.97 | $1.95 | 135697 |
| 2021-09-24 | 1.98 | $2.05 | 2.3M |
| 2021-09-23 | 1.97 | $1.95 | 212817 |
| 2021-09-22 | 1.98 | $1.95 | 317257 |
| 2021-09-21 | 1.99 | $1.95 | 1.1M |
| 2021-09-20 | 2.00 | $2.00 | 370740 |
| 2021-09-17 | 2.01 | $2.00 | — |
| 2021-09-16 | 2.01 | $2.00 | 156291 |
| 2021-09-15 | 2.02 | $2.00 | 351527 |
| 2021-09-14 | 2.03 | $2.00 | 2.1M |
| 2021-09-13 | 2.04 | $2.05 | — |
| 2021-09-10 | 2.03 | $2.05 | 6346 |
| 2021-09-09 | 2.03 | $2.05 | 638754 |
| 2021-09-08 | 2.02 | $2.05 | 134207 |
| 2021-09-07 | 2.02 | $2.05 | 2.0M |
| 2021-09-06 | 2.01 | $2.05 | 1.0M |
| 2021-09-03 | 2.01 | $2.05 | 153918 |
| 2021-09-02 | 2.00 | $2.00 | 134347 |
| 2021-09-01 | 2.01 | $2.00 | 192440 |
| 2021-08-31 | 2.01 | $2.00 | 1.0M |
| 2021-08-27 | 2.03 | $1.95 | 685916 |
| 2021-08-26 | 2.06 | $2.05 | — |
| 2021-08-25 | 2.06 | $2.05 | 43475 |
| 2021-08-24 | 2.07 | $2.05 | 380812 |
| 2021-08-23 | 2.08 | $2.10 | 127103 |
| 2021-08-20 | 2.08 | $2.10 | 196086 |
| 2021-08-19 | 2.07 | $2.10 | 282708 |
| 2021-08-18 | 2.07 | $2.10 | 208179 |
| 2021-08-17 | 2.07 | $2.10 | 26414 |
| 2021-08-16 | 2.06 | $2.10 | 9123 |
| 2021-08-13 | 2.06 | $2.10 | 285658 |
| 2021-08-12 | 2.06 | $2.10 | 400608 |
| 2021-08-11 | 2.05 | $2.10 | 169783 |
| 2021-08-10 | 2.05 | $2.10 | 207275 |
| 2021-08-09 | 2.04 | $2.10 | 868329 |
| 2021-08-06 | 2.04 | $2.10 | 200000 |
| 2021-08-05 | 2.04 | $2.10 | 2.8M |
| 2021-08-04 | 2.03 | $2.10 | 64500 |
| 2021-08-03 | 2.03 | $2.10 | 405804 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.87
2026-07-31
Close Price
$0.06
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.80
Average
41.40
Maximum
86.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.87 | $0.06 | 1.5M |
| 2026-07-30 | 49.87 | $0.06 | 5.7M |
| 2026-07-29 | 49.87 | $0.06 | 3.1M |
| 2026-07-28 | 49.87 | $0.06 | 4.6M |
| 2026-07-27 | 49.87 | $0.06 | 4.2M |
| 2026-07-24 | 49.87 | $0.06 | 3.7M |
| 2026-07-23 | 61.53 | $0.07 | 11.0M |
| 2026-07-22 | 61.53 | $0.07 | 1.2M |
| 2026-07-21 | 61.53 | $0.07 | — |
| 2026-07-20 | 61.53 | $0.07 | 284490 |
| 2026-07-17 | 61.53 | $0.07 | 8.2M |
| 2026-07-16 | 61.53 | $0.07 | 34.5M |
| 2026-07-15 | 74.30 | $0.07 | 3.3M |
| 2026-07-14 | 74.30 | $0.07 | 9.7M |
| 2026-07-13 | 68.37 | $0.07 | — |
| 2026-07-10 | 68.37 | $0.07 | 1.6M |
| 2026-07-09 | 68.37 | $0.07 | 401842 |
| 2026-07-08 | 60.59 | $0.06 | 8276 |
| 2026-07-07 | 60.59 | $0.06 | 24209 |
| 2026-07-06 | 60.59 | $0.06 | 575251 |
| 2026-07-03 | 60.59 | $0.06 | 5.9M |
| 2026-07-02 | 60.59 | $0.06 | 144570 |
| 2026-07-01 | 60.59 | $0.06 | 1.0M |
| 2026-06-30 | 60.59 | $0.06 | 500639 |
| 2026-06-29 | 60.59 | $0.06 | 9302 |
| 2026-06-26 | 60.59 | $0.06 | 22380 |
| 2026-06-25 | 60.59 | $0.06 | 5.7M |
| 2026-06-24 | 60.59 | $0.06 | 1.1M |
| 2026-06-23 | 60.59 | $0.06 | 6.6M |
| 2026-06-22 | 60.59 | $0.06 | 1.7M |
| 2026-06-19 | 54.88 | $0.06 | 1.8M |
| 2026-06-18 | 54.88 | $0.06 | 5.4M |
| 2026-06-17 | 54.88 | $0.06 | 175003 |
| 2026-06-16 | 54.88 | $0.06 | 2.2M |
| 2026-06-15 | 62.22 | $0.06 | 2.2M |
| 2026-06-12 | 62.22 | $0.06 | 410867 |
| 2026-06-11 | 62.22 | $0.06 | 858332 |
| 2026-06-10 | 62.22 | $0.06 | 1.0M |
| 2026-06-09 | 62.22 | $0.06 | 2.4M |
| 2026-06-08 | 62.22 | $0.06 | 4.2M |
| 2026-06-05 | 58.10 | $0.06 | 4.4M |
| 2026-06-04 | 64.81 | $0.06 | 149.6M |
| 2026-06-03 | 38.51 | $0.04 | 2.7M |
| 2026-06-02 | 38.51 | $0.04 | 3.0M |
| 2026-06-01 | 38.51 | $0.04 | 1.7M |
| 2026-05-29 | 38.51 | $0.04 | 4.4M |
| 2026-05-28 | 38.51 | $0.04 | 26.1M |
| 2026-05-27 | 48.60 | $0.05 | 31.2M |
| 2026-05-26 | 37.49 | $0.04 | 77014 |
| 2026-05-22 | 37.49 | $0.04 | — |
| 2026-05-21 | 37.49 | $0.04 | 65096 |
| 2026-05-20 | 37.49 | $0.04 | 6.0M |
| 2026-05-19 | 41.11 | $0.05 | 14514 |
| 2026-05-18 | 41.11 | $0.05 | 2.1M |
| 2026-05-15 | 41.11 | $0.05 | 11.3M |
| 2026-05-14 | 41.11 | $0.05 | 19.5M |
| 2026-05-13 | 30.12 | $0.04 | — |
| 2026-05-12 | 30.12 | $0.04 | 125260 |
| 2026-05-11 | 30.12 | $0.04 | 1.7M |
| 2026-05-08 | 30.12 | $0.04 | 193257 |
| 2026-05-07 | 30.12 | $0.04 | 1.9M |
| 2026-05-06 | 30.12 | $0.04 | 895590 |
| 2026-05-05 | 30.12 | $0.04 | 7.0M |
| 2026-05-01 | 30.12 | $0.04 | 9.9M |
| 2026-04-30 | 24.52 | $0.04 | 286666 |
| 2026-04-29 | 24.83 | $0.04 | 84466 |
| 2026-04-28 | 24.83 | $0.04 | 1.6M |
| 2026-04-27 | 24.83 | $0.04 | 684755 |
| 2026-04-24 | 24.83 | $0.04 | 4.9M |
| 2026-04-23 | 24.83 | $0.04 | 20000 |
| 2026-04-22 | 24.83 | $0.04 | 3.3M |
| 2026-04-21 | 24.83 | $0.04 | 1.2M |
| 2026-04-20 | 26.00 | $0.04 | 3.0M |
| 2026-04-17 | 26.00 | $0.04 | 10.3M |
| 2026-04-16 | 26.92 | $0.04 | 19.0M |
| 2026-04-15 | 17.25 | $0.04 | 9.9M |
| 2026-04-14 | 17.25 | $0.04 | 6.0M |
| 2026-04-13 | 17.25 | $0.04 | 11.1M |
| 2026-04-10 | 17.25 | $0.04 | 1.7M |
| 2026-04-09 | 17.25 | $0.04 | 2.8M |
| 2026-04-08 | 17.25 | $0.04 | 5.1M |
| 2026-04-07 | 17.25 | $0.04 | 3.7M |
| 2026-04-02 | 17.25 | $0.04 | 35.7M |
| 2026-04-01 | 17.25 | $0.04 | 4.3M |
| 2026-03-31 | 14.71 | $0.03 | 18.3M |
| 2026-03-30 | 15.62 | $0.04 | 22.8M |
| 2026-03-27 | 17.13 | $0.05 | 135.2M |
| 2026-03-26 | 17.13 | $0.05 | 10.8M |
| 2026-03-25 | 17.13 | $0.05 | 37.1M |
| 2026-03-24 | 12.28 | $0.04 | 221.8M |
| 2026-03-23 | 27.67 | $0.09 | 1.5M |
| 2026-03-20 | 27.67 | $0.09 | 230718 |
| 2026-03-19 | 31.20 | $0.10 | 1.8M |
| 2026-03-18 | 32.79 | $0.10 | 359015 |
| 2026-03-17 | 29.37 | $0.10 | 2.2M |
| 2026-03-16 | 31.26 | $0.10 | 1.2M |
| 2026-03-13 | 33.29 | $0.10 | 13.3M |
| 2026-03-12 | 44.23 | $0.11 | 853892 |
| 2026-03-11 | 44.23 | $0.11 | 4.4M |
| 2026-03-10 | 44.23 | $0.11 | 4.6M |
| 2026-03-09 | 44.23 | $0.11 | 534902 |
| 2026-03-06 | 44.23 | $0.11 | 6319 |
| 2026-03-05 | 44.23 | $0.11 | 1.6M |
| 2026-03-04 | 44.23 | $0.11 | 295524 |
| 2026-03-03 | 44.23 | $0.11 | 395661 |
| 2026-03-02 | 44.23 | $0.11 | 118939 |
| 2026-02-27 | 37.79 | $0.11 | 2.7M |
| 2026-02-26 | 37.79 | $0.11 | 402916 |
| 2026-02-25 | 42.19 | $0.11 | 342442 |
| 2026-02-24 | 42.19 | $0.11 | 730000 |
| 2026-02-23 | 42.19 | $0.11 | 252874 |
| 2026-02-20 | 42.19 | $0.11 | 1.6M |
| 2026-02-19 | 42.19 | $0.11 | 3.0M |
| 2026-02-18 | 42.19 | $0.11 | 5.0M |
| 2026-02-17 | 33.68 | $0.10 | 1.5M |
| 2026-02-16 | 49.99 | $0.12 | 152745 |
| 2026-02-13 | 49.99 | $0.12 | 915516 |
| 2026-02-12 | 49.99 | $0.12 | 75.5M |
| 2026-02-11 | 49.99 | $0.12 | 3.5M |
| 2026-02-10 | 49.99 | $0.12 | 2.2M |
| 2026-02-09 | 49.99 | $0.12 | 1.3M |
| 2026-02-06 | 49.99 | $0.12 | 524268 |
| 2026-02-05 | 49.99 | $0.12 | 2.1M |
| 2026-02-04 | 49.99 | $0.12 | 925404 |
| 2026-02-03 | 49.99 | $0.12 | 973520 |
| 2026-02-02 | 49.99 | $0.12 | 1.7M |
| 2026-01-30 | 49.99 | $0.12 | 122366 |
| 2026-01-29 | 49.99 | $0.12 | 10.8M |
| 2026-01-28 | 53.81 | $0.13 | 52.7M |
| 2026-01-27 | 45.96 | $0.12 | 7.9M |
| 2026-01-26 | 38.52 | $0.11 | 5.6M |
| 2026-01-23 | 38.52 | $0.11 | 2.5M |
| 2026-01-22 | 38.52 | $0.11 | 4.2M |
| 2026-01-21 | 38.52 | $0.11 | 24.6M |
| 2026-01-20 | 38.52 | $0.11 | 2.1M |
| 2026-01-19 | 38.52 | $0.11 | 46.4M |
| 2026-01-16 | 58.15 | $0.13 | 954877 |
| 2026-01-15 | 61.11 | $0.14 | 2.2M |
| 2026-01-14 | 59.13 | $0.13 | 9888 |
| 2026-01-13 | 57.06 | $0.13 | 17.8M |
| 2026-01-12 | 59.95 | $0.13 | 26.2M |
| 2026-01-09 | 59.95 | $0.13 | 21.4M |
| 2026-01-08 | 58.03 | $0.13 | 666473 |
| 2026-01-07 | 58.03 | $0.13 | 3.9M |
| 2026-01-06 | 58.03 | $0.13 | 120229 |
| 2026-01-05 | 58.03 | $0.13 | 647943 |
| 2026-01-02 | 58.03 | $0.13 | 15.3M |
| 2025-12-31 | 40.37 | $0.11 | 800000 |
| 2025-12-30 | 40.37 | $0.11 | 370788 |
| 2025-12-29 | 40.37 | $0.11 | 1.1M |
| 2025-12-24 | 40.37 | $0.11 | 113.8M |
| 2025-12-23 | 40.37 | $0.11 | 8.5M |
| 2025-12-22 | 40.37 | $0.11 | 61.2M |
| 2025-12-19 | 40.37 | $0.11 | 9.7M |
| 2025-12-18 | 40.37 | $0.11 | 36.2M |
| 2025-12-17 | 43.40 | $0.12 | 17.0M |
| 2025-12-16 | 46.73 | $0.12 | 30.8M |
| 2025-12-15 | 48.50 | $0.12 | 33.9M |
| 2025-12-12 | 46.58 | $0.12 | 24.5M |
| 2025-12-11 | 44.62 | $0.12 | 45.6M |
| 2025-12-10 | 51.85 | $0.13 | 205.3M |
| 2025-12-09 | 40.37 | $0.12 | 30.0M |
| 2025-12-08 | 42.29 | $0.12 | 44.2M |
| 2025-12-05 | 33.27 | $0.11 | 41.2M |
| 2025-12-04 | 35.00 | $0.11 | 99.6M |
| 2025-12-03 | 35.00 | $0.11 | 3.0M |
| 2025-12-02 | 36.73 | $0.12 | 5.0M |
| 2025-12-01 | 36.73 | $0.12 | 3.4M |
| 2025-11-28 | 38.44 | $0.12 | 11.4M |
| 2025-11-27 | 38.44 | $0.12 | 250000 |
| 2025-11-26 | 38.44 | $0.12 | 8000 |
| 2025-11-25 | 38.44 | $0.12 | 1.0M |
| 2025-11-24 | 38.44 | $0.12 | 2.8M |
| 2025-11-21 | 38.44 | $0.12 | 3.6M |
| 2025-11-20 | 38.44 | $0.12 | 15.0M |
| 2025-11-19 | 38.44 | $0.12 | 11.4M |
| 2025-11-18 | 39.66 | $0.12 | 844068 |
| 2025-11-17 | 39.66 | $0.12 | 85.3M |
| 2025-11-14 | 43.41 | $0.13 | 9.3M |
| 2025-11-13 | 44.75 | $0.13 | 200000 |
| 2025-11-12 | 44.75 | $0.13 | 1.6M |
| 2025-11-11 | 44.75 | $0.13 | 11.5M |
| 2025-11-10 | 44.75 | $0.13 | 2.1M |
| 2025-11-07 | 44.75 | $0.13 | 14.4M |
| 2025-11-06 | 48.21 | $0.14 | 25.1M |
| 2025-11-05 | 45.55 | $0.13 | 3.4M |
| 2025-11-04 | 45.55 | $0.13 | 5.9M |
| 2025-11-03 | 46.63 | $0.14 | 28.2M |
| 2025-10-31 | 47.70 | $0.14 | 27.7M |
| 2025-10-30 | 41.27 | $0.13 | 30.0M |
| 2025-10-29 | 46.73 | $0.14 | 48.1M |
| 2025-10-28 | 43.91 | $0.13 | 64.5M |
| 2025-10-27 | 40.93 | $0.13 | 2.5M |
| 2025-10-24 | 40.93 | $0.13 | 50.1M |
| 2025-10-23 | 37.97 | $0.12 | 11.3M |
| 2025-10-22 | 36.45 | $0.12 | 36.1M |
| 2025-10-21 | 31.69 | $0.11 | 20.2M |
| 2025-10-20 | 35.01 | $0.12 | 10.4M |
| 2025-10-17 | 35.01 | $0.12 | 1.5M |
| 2025-10-16 | 35.01 | $0.12 | 23.3M |
| 2025-10-15 | 33.52 | $0.12 | 12.4M |
| 2025-10-14 | 30.49 | $0.12 | 84.2M |
| 2025-10-13 | 30.49 | $0.12 | 15.4M |
| 2025-10-10 | 29.02 | $0.11 | 37.8M |
| 2025-10-09 | 30.23 | $0.12 | 17.9M |
| 2025-10-08 | 30.23 | $0.12 | 13.3M |
| 2025-10-07 | 31.41 | $0.12 | 36.0M |
| 2025-10-06 | 34.62 | $0.14 | 6.0M |
| 2025-10-03 | 34.62 | $0.14 | 20.2M |
| 2025-10-02 | 35.95 | $0.14 | 58.8M |
| 2025-10-01 | 29.54 | $0.13 | 17.2M |
| 2025-09-30 | 31.33 | $0.14 | 4.8M |
| 2025-09-29 | 32.57 | $0.14 | 115802 |
| 2025-09-26 | 32.57 | $0.14 | 6.8M |
| 2025-09-25 | 32.57 | $0.14 | 159983 |
| 2025-09-24 | 32.57 | $0.14 | 7.4M |
| 2025-09-23 | 30.31 | $0.14 | 12.5M |
| 2025-09-22 | 30.31 | $0.14 | 15.1M |
| 2025-09-19 | 30.31 | $0.14 | 24.5M |
| 2025-09-18 | 29.30 | $0.13 | 2.0M |
| 2025-09-17 | 28.30 | $0.13 | 30.7M |
| 2025-09-16 | 28.30 | $0.13 | 10.4M |
| 2025-09-15 | 29.04 | $0.14 | 99.3M |
| 2025-09-12 | 36.20 | $0.18 | 19.3M |
| 2025-09-11 | 47.26 | $0.22 | 3.5M |
| 2025-09-10 | 57.74 | $0.24 | 7.2M |
| 2025-09-09 | 69.44 | $0.26 | 5.0M |
| 2025-09-08 | 69.44 | $0.26 | 2.4M |
| 2025-09-05 | 69.44 | $0.26 | 2.6M |
| 2025-09-04 | 79.85 | $0.28 | 3.6M |
| 2025-09-03 | 79.85 | $0.28 | 338 |
| 2025-09-02 | 79.85 | $0.28 | 618546 |
| 2025-09-01 | 79.85 | $0.28 | 761114 |
| 2025-08-29 | 79.85 | $0.28 | 229079 |
| 2025-08-28 | 79.85 | $0.28 | 1.6M |
| 2025-08-27 | 79.85 | $0.28 | 4.2M |
| 2025-08-26 | 79.85 | $0.28 | 2.3M |
| 2025-08-22 | 68.29 | $0.22 | 10.5M |
| 2025-08-21 | 60.45 | $0.20 | 2.2M |
| 2025-08-20 | 60.45 | $0.20 | 2.5M |
| 2025-08-19 | 60.45 | $0.20 | 4.2M |
| 2025-08-18 | 52.98 | $0.19 | 6.2M |
| 2025-08-15 | 49.99 | $0.18 | 236956 |
| 2025-08-14 | 49.99 | $0.18 | — |
| 2025-08-13 | 49.99 | $0.18 | 2.2M |
| 2025-08-12 | 49.99 | $0.18 | 477844 |
| 2025-08-11 | 49.99 | $0.18 | 1.7M |
| 2025-08-08 | 49.99 | $0.18 | 502500 |
| 2025-08-07 | 49.99 | $0.18 | 2.5M |
| 2025-08-06 | 49.99 | $0.18 | 1.1M |
| 2025-08-05 | 49.99 | $0.18 | 2.8M |
| 2025-08-04 | 47.90 | $0.18 | 3.3M |
| 2025-08-01 | 47.90 | $0.18 | 4.0M |
| 2025-07-31 | 42.47 | $0.16 | 1.3M |
| 2025-07-30 | 42.47 | $0.16 | 505579 |
| 2025-07-29 | 42.47 | $0.16 | 606704 |
| 2025-07-28 | 42.47 | $0.16 | — |
| 2025-07-25 | 42.47 | $0.16 | 1.6M |
| 2025-07-24 | 42.47 | $0.16 | 2.8M |
| 2025-07-23 | 44.52 | $0.17 | 3.8M |
| 2025-07-22 | 44.52 | $0.17 | 2.1M |
| 2025-07-21 | 44.52 | $0.17 | 3.2M |
| 2025-07-18 | 44.52 | $0.17 | 3.6M |
| 2025-07-17 | 44.52 | $0.17 | 7.7M |
| 2025-07-16 | 48.10 | $0.19 | 7.4M |
| 2025-07-15 | 49.36 | $0.19 | 208424 |
| 2025-07-14 | 49.36 | $0.19 | 7.1M |
| 2025-07-11 | 53.12 | $0.21 | 549583 |
| 2025-07-10 | 53.12 | $0.21 | 7.9M |
| 2025-07-09 | 53.12 | $0.21 | 2.4M |
| 2025-07-08 | 54.30 | $0.21 | 2.4M |
| 2025-07-07 | 57.98 | $0.23 | 362952 |
| 2025-07-04 | 57.98 | $0.23 | 128089 |
| 2025-07-03 | 57.98 | $0.23 | 486457 |
| 2025-07-02 | 57.98 | $0.23 | 74122 |
| 2025-07-01 | 57.98 | $0.23 | 3.6M |
| 2025-06-30 | 63.53 | $0.25 | 4.0M |
| 2025-06-27 | 63.53 | $0.25 | 1.4M |
| 2025-06-26 | 63.53 | $0.25 | 1.7M |
| 2025-06-25 | 64.59 | $0.26 | 1.9M |
| 2025-06-24 | 64.59 | $0.26 | 13.8M |
| 2025-06-23 | 61.07 | $0.23 | 5.6M |
| 2025-06-20 | 63.05 | $0.24 | 29.0M |
| 2025-06-19 | 85.47 | $0.32 | 63.1M |
| 2025-06-18 | 85.18 | $0.32 | 57.9M |
| 2025-06-17 | 80.23 | $0.25 | 31.9M |
| 2025-06-16 | 76.16 | $0.22 | 19.1M |
| 2025-06-13 | 75.47 | $0.21 | 8.2M |
| 2025-06-12 | 75.47 | $0.21 | 27.6M |
| 2025-06-11 | 70.94 | $0.18 | 9.8M |
| 2025-06-10 | 73.08 | $0.19 | 60.8M |
| 2025-06-09 | 63.75 | $0.14 | 9.6M |
| 2025-06-06 | 63.75 | $0.14 | 9.7M |
| 2025-06-05 | 57.90 | $0.12 | 23.9M |
| 2025-06-04 | 62.71 | $0.13 | 2.7M |
| 2025-06-03 | 62.71 | $0.13 | 13.0M |
| 2025-06-02 | 61.26 | $0.13 | 3.5M |
| 2025-05-30 | 63.61 | $0.13 | 12.2M |
| 2025-05-29 | 66.02 | $0.14 | 4.8M |
| 2025-05-28 | 68.48 | $0.14 | 21.6M |
| 2025-05-27 | 76.63 | $0.16 | 31.9M |
| 2025-05-23 | 72.48 | $0.14 | 38.3M |
| 2025-05-22 | 63.17 | $0.11 | 33.2M |
| 2025-05-21 | 51.47 | $0.08 | 2.2M |
| 2025-05-20 | 51.47 | $0.08 | 9.2M |
| 2025-05-19 | 51.47 | $0.08 | 9.7M |
| 2025-05-16 | 54.79 | $0.09 | 1.8M |
| 2025-05-15 | 53.36 | $0.09 | 385984 |
| 2025-05-14 | 53.36 | $0.09 | 4.5M |
| 2025-05-13 | 53.36 | $0.09 | 19.0M |
| 2025-05-12 | 53.36 | $0.09 | 4.4M |
| 2025-05-09 | 53.36 | $0.09 | 15.3M |
| 2025-05-08 | 57.58 | $0.09 | 9.6M |
| 2025-05-07 | 55.35 | $0.09 | 2.3M |
| 2025-05-06 | 56.77 | $0.09 | 2.7M |
| 2025-05-02 | 56.77 | $0.09 | 38.3M |
| 2025-05-01 | 59.53 | $0.10 | 94.0M |
| 2025-04-30 | 50.36 | $0.08 | 3.4M |
| 2025-04-29 | 47.54 | $0.07 | 3.2M |
| 2025-04-28 | 46.08 | $0.07 | 3.4M |
| 2025-04-25 | 46.08 | $0.07 | 6.6M |
| 2025-04-24 | 49.82 | $0.08 | 6.2M |
| 2025-04-23 | 48.50 | $0.07 | 4.4M |
| 2025-04-22 | 51.06 | $0.08 | 352601 |
| 2025-04-17 | 51.06 | $0.08 | 70373 |
| 2025-04-16 | 51.06 | $0.08 | 719424 |
| 2025-04-15 | 51.06 | $0.08 | 15.2M |
| 2025-04-14 | 53.36 | $0.08 | 32.7M |
| 2025-04-11 | 47.78 | $0.07 | 1.7M |
| 2025-04-10 | 47.78 | $0.07 | 309923 |
| 2025-04-09 | 47.78 | $0.07 | 2.7M |
| 2025-04-08 | 46.69 | $0.07 | 5.7M |
| 2025-04-07 | 46.69 | $0.07 | 2.9M |
| 2025-04-04 | 46.69 | $0.07 | 23.8M |
| 2025-04-03 | 53.40 | $0.09 | 8.2M |
| 2025-04-02 | 57.91 | $0.10 | 13.7M |
| 2025-04-01 | 65.85 | $0.11 | 63.8M |
| 2025-03-31 | 43.96 | $0.07 | 18.7M |
| 2025-03-28 | 23.16 | $0.05 | 38.9M |
| 2025-03-27 | 23.16 | $0.05 | 22.9M |
| 2025-03-26 | 27.82 | $0.06 | 29.2M |
| 2025-03-25 | 15.75 | $0.05 | 5.8M |
| 2025-03-24 | 17.62 | $0.05 | 1.0M |
| 2025-03-21 | 19.85 | $0.06 | 2.5M |
| 2025-03-20 | 19.85 | $0.06 | 101538 |
| 2025-03-19 | 19.85 | $0.06 | 11.4M |
| 2025-03-18 | 20.99 | $0.06 | 3.3M |
| 2025-03-17 | 26.86 | $0.07 | 2.0M |
| 2025-03-14 | 26.86 | $0.07 | 7.7M |
| 2025-03-13 | 16.30 | $0.07 | 5.9M |
| 2025-03-12 | 31.35 | $0.08 | 29.2M |
| 2025-03-11 | 31.35 | $0.08 | 112358 |
| 2025-03-10 | 31.35 | $0.08 | 2.2M |
| 2025-03-07 | 31.35 | $0.08 | 4.1M |
| 2025-03-06 | 31.35 | $0.08 | 307878 |
| 2025-03-05 | 31.35 | $0.08 | 1.4M |
| 2025-03-04 | 31.35 | $0.08 | 26366 |
| 2025-03-03 | 31.35 | $0.08 | 277483 |
| 2025-02-28 | 31.35 | $0.08 | 500000 |
| 2025-02-27 | 31.35 | $0.08 | 7.4M |
| 2025-02-26 | 31.35 | $0.08 | 1.1M |
| 2025-02-25 | 31.35 | $0.08 | 2.9M |
| 2025-02-24 | 31.35 | $0.08 | 441876 |
| 2025-02-21 | 31.35 | $0.08 | 676713 |
| 2025-02-20 | 31.35 | $0.08 | 2.0M |
| 2025-02-19 | 31.35 | $0.08 | 2.1M |
| 2025-02-18 | 31.35 | $0.08 | 1.3M |
| 2025-02-17 | 31.35 | $0.08 | 1.6M |
| 2025-02-14 | 31.35 | $0.08 | 10.1M |
| 2025-02-13 | 23.77 | $0.08 | 39.0M |
| 2025-02-12 | 25.08 | $0.08 | 3.7M |
| 2025-02-11 | 25.08 | $0.08 | 6.8M |
| 2025-02-10 | 27.87 | $0.09 | 1.6M |
| 2025-02-07 | 27.87 | $0.09 | 6.3M |
| 2025-02-06 | 27.87 | $0.09 | 3.3M |
| 2025-02-05 | 27.87 | $0.09 | 2.2M |
| 2025-02-04 | 27.87 | $0.09 | — |
| 2025-02-03 | 27.87 | $0.09 | 3.4M |
| 2025-01-31 | 30.35 | $0.09 | 1.0M |
| 2025-01-30 | 30.35 | $0.09 | 1.0M |
| 2025-01-29 | 30.35 | $0.09 | 221154 |
| 2025-01-28 | 30.35 | $0.09 | 442728 |
| 2025-01-27 | 30.35 | $0.09 | 198162 |
| 2025-01-24 | 30.35 | $0.09 | 9.6M |
| 2025-01-23 | 30.35 | $0.09 | 213684 |
| 2025-01-22 | 30.35 | $0.09 | 2.5M |
| 2025-01-21 | 30.35 | $0.09 | 10.3M |
| 2025-01-20 | 23.96 | $0.08 | 1.6M |
| 2025-01-17 | 23.96 | $0.08 | 7.4M |
| 2025-01-16 | 26.12 | $0.09 | 5.3M |
| 2025-01-15 | 26.12 | $0.09 | 61.9M |
| 2025-01-14 | 34.58 | $0.11 | 2.7M |
| 2025-01-13 | 35.80 | $0.12 | 34.2M |
| 2025-01-10 | 25.83 | $0.11 | 43.2M |
| 2025-01-09 | 30.30 | $0.12 | 1000000 |
| 2025-01-08 | 30.30 | $0.12 | 2.4M |
| 2025-01-07 | 30.30 | $0.12 | 10.4M |
| 2025-01-06 | 32.73 | $0.12 | 3.7M |
| 2025-01-03 | 35.43 | $0.13 | — |
| 2025-01-02 | 35.43 | $0.13 | 23.5M |
| 2024-12-31 | 35.43 | $0.13 | 107688 |
| 2024-12-30 | 35.43 | $0.13 | 360233 |
| 2024-12-27 | 35.43 | $0.13 | 4000 |
| 2024-12-24 | 35.43 | $0.13 | 831898 |
| 2024-12-23 | 35.43 | $0.13 | 200000 |
| 2024-12-20 | 35.43 | $0.13 | 136.1M |
| 2024-12-19 | 35.43 | $0.13 | 6.7M |
| 2024-12-18 | 39.54 | $0.14 | — |
| 2024-12-17 | 39.54 | $0.14 | 2.6M |
| 2024-12-16 | 39.54 | $0.14 | 1.3M |
| 2024-12-13 | 39.54 | $0.14 | 11.2M |
| 2024-12-12 | 48.76 | $0.16 | 1.7M |
| 2024-12-11 | 48.76 | $0.16 | 84088 |
| 2024-12-10 | 48.76 | $0.16 | 159401 |
| 2024-12-09 | 48.76 | $0.16 | 24682 |
| 2024-12-06 | 48.76 | $0.16 | 38960 |
| 2024-12-05 | 48.76 | $0.16 | 1.8M |
| 2024-12-04 | 48.76 | $0.16 | 18.0M |
| 2024-12-03 | 53.08 | $0.17 | 18.4M |
| 2024-12-02 | 37.23 | $0.14 | 125821 |
| 2024-11-29 | 37.23 | $0.14 | 5.6M |
| 2024-11-28 | 33.87 | $0.13 | 587256 |
| 2024-11-27 | 33.87 | $0.13 | — |
| 2024-11-26 | 33.87 | $0.13 | — |
| 2024-11-25 | 33.87 | $0.13 | 1.4M |
| 2024-11-22 | 37.10 | $0.14 | 2.1M |
| 2024-11-21 | 37.10 | $0.14 | 7.1M |
| 2024-11-20 | 34.27 | $0.14 | 155923 |
| 2024-11-19 | 34.27 | $0.14 | 587301 |
| 2024-11-18 | 34.27 | $0.14 | 1.3M |
| 2024-11-15 | 35.65 | $0.14 | 20.5M |
| 2024-11-14 | 35.65 | $0.14 | 1.2M |
| 2024-11-13 | 36.99 | $0.15 | 1.7M |
| 2024-11-12 | 39.84 | $0.16 | 1.4M |
| 2024-11-11 | 39.84 | $0.16 | 2.0M |
| 2024-11-08 | 39.84 | $0.16 | 205187 |
| 2024-11-07 | 41.20 | $0.16 | 2.9M |
| 2024-11-06 | 45.63 | $0.18 | 1.3M |
| 2024-11-05 | 48.98 | $0.19 | 5.5M |
| 2024-11-04 | 50.74 | $0.19 | 3165 |
| 2024-11-01 | 50.74 | $0.19 | 3.6M |
| 2024-10-31 | 52.45 | $0.20 | 2.8M |
| 2024-10-30 | 52.45 | $0.20 | 205608 |
| 2024-10-29 | 52.45 | $0.20 | 1.8M |
| 2024-10-28 | 57.41 | $0.21 | 13.0M |
| 2024-10-25 | 46.10 | $0.18 | 11.5M |
| 2024-10-24 | 34.25 | $0.15 | 10.8M |
| 2024-10-23 | 35.75 | $0.16 | 9.3M |
| 2024-10-22 | 29.95 | $0.15 | 12.4M |
| 2024-10-21 | 29.95 | $0.15 | — |
| 2024-10-18 | 29.95 | $0.15 | 701238 |
| 2024-10-17 | 29.95 | $0.15 | 1.8M |
| 2024-10-16 | 31.09 | $0.15 | 70000 |
| 2024-10-15 | 31.09 | $0.15 | 5.9M |
| 2024-10-14 | 33.39 | $0.16 | 28.1M |
| 2024-10-11 | 15.58 | $0.13 | 20935 |
| 2024-10-10 | 15.58 | $0.13 | 2.0M |
| 2024-10-09 | 15.58 | $0.13 | 733067 |
| 2024-10-08 | 15.58 | $0.13 | 10000 |
| 2024-10-07 | 15.58 | $0.13 | 812828 |
| 2024-10-04 | 15.58 | $0.13 | 1.5M |
| 2024-10-03 | 15.58 | $0.13 | — |
| 2024-10-02 | 15.58 | $0.13 | 81.5M |
| 2024-10-01 | 15.58 | $0.13 | 3.3M |
| 2024-09-30 | 15.58 | $0.13 | 1.3M |
| 2024-09-27 | 15.58 | $0.13 | 4.0M |
| 2024-09-26 | 15.58 | $0.13 | 33.5M |
| 2024-09-25 | 15.58 | $0.13 | 1.8M |
| 2024-09-24 | 15.58 | $0.13 | 8.5M |
| 2024-09-23 | 16.67 | $0.15 | 5.4M |
| 2024-09-20 | 22.02 | $0.20 | 2.1M |
| 2024-09-19 | 22.02 | $0.20 | 1.8M |
| 2024-09-18 | 25.35 | $0.23 | 14232 |
| 2024-09-17 | 25.35 | $0.23 | 95882 |
| 2024-09-16 | 25.35 | $0.23 | 916509 |
| 2024-09-13 | 25.35 | $0.23 | 1.1M |
| 2024-09-12 | 25.35 | $0.23 | 365550 |
| 2024-09-11 | 25.35 | $0.23 | 20259 |
| 2024-09-10 | 25.35 | $0.23 | 160000 |
| 2024-09-09 | 25.35 | $0.23 | 87626 |
| 2024-09-06 | 25.35 | $0.23 | — |
| 2024-09-05 | 25.35 | $0.23 | 119091 |
| 2024-09-04 | 25.35 | $0.23 | — |
| 2024-09-03 | 25.35 | $0.23 | 40 |
| 2024-09-02 | 25.35 | $0.23 | 797700 |
| 2024-08-30 | 25.35 | $0.23 | 2.5M |
| 2024-08-29 | 29.75 | $0.28 | 2.4M |
| 2024-08-28 | 35.62 | $0.33 | 300000 |
| 2024-08-27 | 35.62 | $0.33 | 10996 |
| 2024-08-23 | 35.62 | $0.33 | 953 |
| 2024-08-22 | 35.62 | $0.33 | 69721 |
| 2024-08-21 | 35.62 | $0.33 | 3114 |
| 2024-08-20 | 35.62 | $0.33 | 874727 |
| 2024-08-19 | 38.41 | $0.35 | 2.6M |
| 2024-08-16 | 41.49 | $0.38 | 801026 |
| 2024-08-15 | 41.49 | $0.38 | 10.2M |
| 2024-08-14 | 8.27 | $0.25 | 23.5M |
| 2024-08-13 | 33.77 | $0.43 | 22745 |
| 2024-08-12 | 33.77 | $0.43 | 191434 |
| 2024-08-09 | 33.77 | $0.43 | 498592 |
| 2024-08-08 | 33.77 | $0.43 | 237717 |
| 2024-08-07 | 33.77 | $0.43 | 106319 |
| 2024-08-06 | 33.77 | $0.43 | 111 |
| 2024-08-05 | 33.77 | $0.43 | 5.0M |
| 2024-08-02 | 12.17 | $0.41 | — |
| 2024-08-01 | 12.17 | $0.41 | 13750 |
| 2024-07-31 | 12.17 | $0.41 | — |
| 2024-07-30 | 12.17 | $0.41 | 1.6M |
| 2024-07-29 | 16.57 | $0.43 | 7235 |
| 2024-07-26 | 16.57 | $0.43 | 149590 |
| 2024-07-25 | 16.57 | $0.43 | — |
| 2024-07-24 | 16.57 | $0.43 | 110136 |
| 2024-07-23 | 16.57 | $0.43 | 590806 |
| 2024-07-22 | 25.49 | $0.45 | — |
| 2024-07-19 | 25.49 | $0.45 | 16123 |
| 2024-07-18 | 25.49 | $0.45 | 33576 |
| 2024-07-17 | 25.49 | $0.45 | 101332 |
| 2024-07-16 | 25.49 | $0.45 | 75666 |
| 2024-07-15 | 25.49 | $0.45 | 50000 |
| 2024-07-12 | 25.49 | $0.45 | 26062 |
| 2024-07-11 | 25.49 | $0.45 | 2125 |
| 2024-07-10 | 25.49 | $0.45 | 5263 |
| 2024-07-09 | 25.49 | $0.45 | 14000 |
| 2024-07-08 | 25.49 | $0.45 | 738364 |
| 2024-07-05 | 25.49 | $0.45 | 151011 |
| 2024-07-04 | 35.94 | $0.48 | 250000 |
| 2024-07-03 | 35.94 | $0.48 | 169183 |
| 2024-07-02 | 35.94 | $0.48 | 86707 |
| 2024-07-01 | 35.94 | $0.48 | 4231 |
| 2024-06-28 | 35.94 | $0.48 | 85645 |
| 2024-06-27 | 35.94 | $0.48 | 100000 |
| 2024-06-26 | 35.94 | $0.48 | 187875 |
| 2024-06-25 | 35.94 | $0.48 | 149152 |
| 2024-06-24 | 35.94 | $0.48 | 110430 |
| 2024-06-21 | 35.94 | $0.48 | 64143 |
| 2024-06-20 | 35.94 | $0.48 | 41000 |
| 2024-06-19 | 35.94 | $0.48 | 17857 |
| 2024-06-18 | 35.94 | $0.48 | 5142 |
| 2024-06-17 | 35.94 | $0.48 | 32161 |
| 2024-06-14 | 35.94 | $0.48 | 45671 |
| 2024-06-13 | 35.94 | $0.48 | 52426 |
| 2024-06-12 | 35.94 | $0.48 | 59181 |
| 2024-06-11 | 35.94 | $0.48 | 5005 |
| 2024-06-10 | 35.94 | $0.48 | 51078 |
| 2024-06-07 | 35.94 | $0.48 | 26040 |
| 2024-06-06 | 35.94 | $0.48 | 1002 |
| 2024-06-05 | 35.94 | $0.48 | 100000 |
| 2024-06-04 | 35.94 | $0.48 | 105505 |
| 2024-06-03 | 35.94 | $0.48 | 111011 |
| 2024-05-31 | 35.94 | $0.48 | 20000 |
| 2024-05-30 | 35.94 | $0.48 | 235167 |
| 2024-05-29 | 28.18 | $0.45 | 1402 |
| 2024-05-28 | 28.18 | $0.45 | — |
| 2024-05-24 | 28.18 | $0.45 | 72555 |
| 2024-05-23 | 28.18 | $0.45 | 546970 |
| 2024-05-22 | 28.18 | $0.45 | 209430 |
| 2024-05-21 | 28.18 | $0.45 | 2.3M |
| 2024-05-20 | 43.77 | $0.55 | 500 |
| 2024-05-17 | 43.77 | $0.55 | 200000 |
| 2024-05-16 | 43.77 | $0.55 | 414554 |
| 2024-05-15 | 43.77 | $0.55 | 1.6M |
| 2024-05-14 | 43.77 | $0.55 | 5.4M |
| 2024-05-13 | 43.77 | $0.55 | 108597 |
| 2024-05-10 | 54.94 | $0.60 | 4598 |
| 2024-05-09 | 54.94 | $0.60 | 81523 |
| 2024-05-08 | 54.94 | $0.60 | 5.9M |
| 2024-05-07 | 54.94 | $0.60 | 2.9M |
| 2024-05-03 | 54.94 | $0.60 | 7000 |
| 2024-05-02 | 54.94 | $0.60 | 24670 |
| 2024-04-30 | 54.94 | $0.60 | 162440 |
| 2024-04-29 | 45.17 | $0.55 | 4020 |
| 2024-04-26 | 45.17 | $0.55 | 615952 |
| 2024-04-25 | 56.16 | $0.60 | 20000 |
| 2024-04-24 | 56.16 | $0.60 | 257632 |
| 2024-04-23 | 56.16 | $0.60 | 370144 |
| 2024-04-22 | 56.16 | $0.60 | — |
| 2024-04-19 | 56.16 | $0.60 | 37680 |
| 2024-04-18 | 56.16 | $0.60 | 79432 |
| 2024-04-17 | 56.16 | $0.60 | 162654 |
| 2024-04-16 | 56.16 | $0.60 | 96800 |
| 2024-04-15 | 56.16 | $0.60 | 220000 |
| 2024-04-12 | 56.16 | $0.60 | 5.1M |
| 2024-04-11 | 48.68 | $0.55 | 5.9M |
| 2024-04-10 | 64.31 | $0.63 | 193799 |
| 2024-04-09 | 60.27 | $0.60 | 346155 |
| 2024-04-08 | 60.27 | $0.60 | 180015 |
| 2024-04-05 | 60.27 | $0.60 | 73448 |
| 2024-04-04 | 60.27 | $0.60 | 408053 |
| 2024-04-03 | 60.27 | $0.60 | 1.5M |
| 2024-04-02 | 60.27 | $0.60 | 667327 |
| 2024-03-28 | 60.27 | $0.60 | 391186 |
| 2024-03-27 | 56.86 | $0.58 | 115046 |
| 2024-03-26 | 56.86 | $0.58 | 1.1M |
| 2024-03-25 | 37.51 | $0.48 | 4.3M |
| 2024-03-22 | 41.98 | $0.50 | 85574 |
| 2024-03-21 | 41.98 | $0.50 | 29776 |
| 2024-03-20 | 47.04 | $0.53 | 199995 |
| 2024-03-19 | 40.19 | $0.50 | 370214 |
| 2024-03-18 | 40.19 | $0.50 | 207271 |
| 2024-03-15 | 40.19 | $0.50 | 44329 |
| 2024-03-14 | 40.19 | $0.50 | 240442 |
| 2024-03-13 | 44.93 | $0.53 | 56372 |
| 2024-03-12 | 37.98 | $0.50 | 56000 |
| 2024-03-11 | 37.98 | $0.50 | 4655 |
| 2024-03-08 | 37.98 | $0.50 | 100000 |
| 2024-03-07 | 37.98 | $0.50 | 932 |
| 2024-03-06 | 37.98 | $0.50 | 265000 |
| 2024-03-05 | 42.09 | $0.53 | 91062 |
| 2024-03-04 | 35.46 | $0.50 | 796392 |
| 2024-03-01 | 35.46 | $0.50 | 808555 |
| 2024-02-29 | 39.54 | $0.53 | 588371 |
| 2024-02-28 | 32.11 | $0.50 | 795 |
| 2024-02-27 | 32.11 | $0.50 | 810000 |
| 2024-02-26 | 32.11 | $0.50 | 352960 |
| 2024-02-23 | 35.90 | $0.53 | — |
| 2024-02-22 | 35.90 | $0.53 | — |
| 2024-02-21 | 35.90 | $0.53 | 200000 |
| 2024-02-20 | 35.90 | $0.53 | 470064 |
| 2024-02-19 | 50.40 | $0.60 | 100000 |
| 2024-02-16 | 50.40 | $0.60 | 1.0M |
| 2024-02-15 | 50.40 | $0.60 | — |
| 2024-02-14 | 50.40 | $0.60 | 22572 |
| 2024-02-13 | 50.40 | $0.60 | 32440 |
| 2024-02-12 | 50.40 | $0.60 | 3937 |
| 2024-02-09 | 50.40 | $0.60 | 1.5M |
| 2024-02-08 | 50.40 | $0.60 | 294441 |
| 2024-02-07 | 50.40 | $0.60 | 797 |
| 2024-02-06 | 50.40 | $0.60 | — |
| 2024-02-05 | 50.40 | $0.60 | 112403 |
| 2024-02-02 | 50.40 | $0.60 | 1.3M |
| 2024-02-01 | 50.40 | $0.60 | 242000 |
| 2024-01-31 | 54.14 | $0.63 | 236263 |
| 2024-01-30 | 54.14 | $0.63 | 13269 |
| 2024-01-29 | 54.14 | $0.63 | 252624 |
| 2024-01-26 | 54.14 | $0.63 | 2.4M |
| 2024-01-25 | 47.83 | $0.58 | 848073 |
| 2024-01-24 | 47.83 | $0.58 | 924542 |
| 2024-01-23 | 54.61 | $0.63 | 56455 |
| 2024-01-22 | 58.56 | $0.65 | 400000 |
| 2024-01-19 | 58.56 | $0.65 | 100000 |
| 2024-01-18 | 58.56 | $0.65 | 441283 |
| 2024-01-17 | 58.56 | $0.65 | 349285 |
| 2024-01-16 | 62.22 | $0.68 | 769141 |
| 2024-01-15 | 62.22 | $0.68 | 518106 |
| 2024-01-12 | 70.13 | $0.73 | 1.2M |
| 2024-01-11 | 66.03 | $0.68 | 661883 |
| 2024-01-10 | 70.64 | $0.70 | 908140 |
| 2024-01-09 | 60.03 | $0.60 | 109540 |
| 2024-01-08 | 60.03 | $0.60 | 193486 |
| 2024-01-05 | 60.03 | $0.60 | 26743 |
| 2024-01-04 | 60.03 | $0.60 | — |
| 2024-01-03 | 60.03 | $0.60 | 11500 |
| 2024-01-02 | 60.03 | $0.60 | 12681 |
| 2023-12-29 | 60.03 | $0.60 | 178269 |
| 2023-12-28 | 60.03 | $0.60 | 193617 |
| 2023-12-27 | 60.03 | $0.60 | 745946 |
| 2023-12-22 | 67.75 | $0.65 | 220000 |
| 2023-12-21 | 72.15 | $0.68 | — |
| 2023-12-20 | 72.15 | $0.68 | 788980 |
| 2023-12-19 | 81.74 | $0.73 | 583568 |
| 2023-12-18 | 81.74 | $0.73 | 2.1M |
| 2023-12-15 | 79.25 | $0.68 | 4.3M |
| 2023-12-14 | 74.25 | $0.60 | 1.3M |
| 2023-12-13 | 74.25 | $0.60 | 582228 |
| 2023-12-12 | 86.84 | $0.65 | 5.2M |
| 2023-12-11 | 32.29 | $0.40 | 109991 |
| 2023-12-08 | 32.29 | $0.40 | 141177 |
| 2023-12-07 | 32.29 | $0.40 | 3735 |
| 2023-12-06 | 32.29 | $0.40 | 337558 |
| 2023-12-05 | 32.29 | $0.40 | — |
| 2023-12-04 | 32.29 | $0.40 | 250001 |
| 2023-12-01 | 32.29 | $0.40 | 40000 |
| 2023-11-30 | 32.29 | $0.40 | 111355 |
| 2023-11-29 | 32.29 | $0.40 | 61370 |
| 2023-11-28 | 32.29 | $0.40 | 17275 |
| 2023-11-27 | 32.29 | $0.40 | 215000 |
| 2023-11-24 | 32.29 | $0.40 | 955750 |
| 2023-11-23 | 58.51 | $0.45 | 45000 |
| 2023-11-22 | 58.51 | $0.45 | 12635 |
| 2023-11-21 | 58.51 | $0.45 | — |
| 2023-11-20 | 58.51 | $0.45 | 398388 |
| 2023-11-17 | 58.51 | $0.45 | 430181 |
| 2023-11-16 | 58.51 | $0.45 | 712140 |
| 2023-11-15 | 40.86 | $0.43 | 91260 |
| 2023-11-14 | 40.86 | $0.43 | — |
| 2023-11-13 | 40.86 | $0.43 | 16 |
| 2023-11-10 | 40.86 | $0.43 | 1.4M |
| 2023-11-09 | 9.51 | $0.40 | 4181 |
| 2023-11-08 | 9.51 | $0.40 | 5000 |
| 2023-11-07 | 9.51 | $0.40 | 1163 |
| 2023-11-06 | 9.51 | $0.40 | 248573 |
| 2023-11-03 | 9.51 | $0.40 | 239628 |
| 2023-11-02 | 9.51 | $0.40 | 8000 |
| 2023-11-01 | 9.51 | $0.40 | 38595 |
| 2023-10-31 | 9.51 | $0.40 | 60603 |
| 2023-10-30 | 9.51 | $0.40 | 54202 |
| 2023-10-27 | 9.51 | $0.40 | 982080 |
| 2023-10-26 | 9.51 | $0.40 | — |
| 2023-10-25 | 9.51 | $0.40 | 140951 |
| 2023-10-24 | 13.33 | $0.43 | — |
| 2023-10-23 | 13.33 | $0.43 | 50000 |
| 2023-10-20 | 13.33 | $0.43 | 6451 |
| 2023-10-19 | 13.33 | $0.43 | — |
| 2023-10-18 | 13.33 | $0.43 | 185114 |
| 2023-10-17 | 19.33 | $0.45 | 13681 |
| 2023-10-16 | 19.33 | $0.45 | 3421 |
| 2023-10-13 | 19.33 | $0.45 | 39804 |
| 2023-10-12 | 19.33 | $0.45 | 160592 |
| 2023-10-11 | 19.33 | $0.45 | 268263 |
| 2023-10-10 | 19.33 | $0.45 | 64590 |
| 2023-10-09 | 19.33 | $0.45 | — |
| 2023-10-06 | 19.33 | $0.45 | 14500 |
| 2023-10-05 | 19.33 | $0.45 | 23783 |
| 2023-10-04 | 19.33 | $0.45 | 150000 |
| 2023-10-03 | 19.33 | $0.45 | 220010 |
| 2023-10-02 | 19.33 | $0.45 | 344221 |
| 2023-09-29 | 25.55 | $0.48 | 400000 |
| 2023-09-28 | 25.55 | $0.48 | — |
| 2023-09-27 | 25.55 | $0.48 | 125781 |
| 2023-09-26 | 35.28 | $0.50 | — |
| 2023-09-25 | 35.28 | $0.50 | 13460 |
| 2023-09-22 | 35.28 | $0.50 | — |
| 2023-09-21 | 35.28 | $0.50 | 21000 |
| 2023-09-20 | 35.28 | $0.50 | 10000 |
| 2023-09-19 | 35.28 | $0.50 | 7604 |
| 2023-09-18 | 35.28 | $0.50 | — |
| 2023-09-15 | 35.28 | $0.50 | 94675 |
| 2023-09-14 | 35.28 | $0.50 | — |
| 2023-09-13 | 35.28 | $0.50 | 225000 |
| 2023-09-12 | 35.28 | $0.50 | — |
| 2023-09-11 | 35.28 | $0.50 | 27072 |
| 2023-09-08 | 35.28 | $0.50 | 2000 |
| 2023-09-07 | 35.28 | $0.50 | 19048 |
| 2023-09-06 | 35.28 | $0.50 | 50000 |
| 2023-09-05 | 35.28 | $0.50 | 160856 |
| 2023-09-04 | 35.28 | $0.50 | 50274 |
| 2023-09-01 | 35.28 | $0.50 | — |
| 2023-08-31 | 35.28 | $0.50 | 81416 |
| 2023-08-30 | 35.28 | $0.50 | 1.1M |
| 2023-08-29 | 48.54 | $0.55 | 254761 |
| 2023-08-25 | 59.08 | $0.58 | — |
| 2023-08-24 | 59.08 | $0.58 | 500 |
| 2023-08-23 | 59.08 | $0.58 | — |
| 2023-08-22 | 59.08 | $0.58 | — |
| 2023-08-21 | 59.08 | $0.58 | 338 |
| 2023-08-18 | 59.08 | $0.58 | 87411 |
| 2023-08-17 | 59.08 | $0.58 | — |
| 2023-08-16 | 59.08 | $0.58 | — |
| 2023-08-15 | 59.08 | $0.58 | 24893 |
| 2023-08-14 | 59.08 | $0.58 | 8440 |
| 2023-08-11 | 59.08 | $0.58 | 215084 |
| 2023-08-10 | 59.08 | $0.58 | 185507 |
| 2023-08-09 | 59.08 | $0.58 | 257399 |
| 2023-08-08 | 59.08 | $0.58 | 15778 |
| 2023-08-07 | 59.08 | $0.58 | 81000 |
| 2023-08-04 | 59.08 | $0.58 | 39445 |
| 2023-08-03 | 59.08 | $0.58 | — |
| 2023-08-02 | 59.08 | $0.58 | 25515 |
| 2023-08-01 | 59.08 | $0.58 | 27642 |
| 2023-07-31 | 59.08 | $0.58 | 104277 |
| 2023-07-28 | 59.08 | $0.58 | 498838 |
| 2023-07-27 | 59.08 | $0.58 | 235081 |
| 2023-07-26 | 59.08 | $0.58 | 306404 |
| 2023-07-25 | 59.08 | $0.58 | 3096 |
| 2023-07-24 | 59.08 | $0.58 | 200000 |
| 2023-07-21 | 56.46 | $0.55 | — |
| 2023-07-20 | 56.46 | $0.55 | 279352 |
| 2023-07-19 | 56.46 | $0.55 | 466655 |
| 2023-07-18 | 56.46 | $0.55 | — |
| 2023-07-17 | 56.46 | $0.55 | — |
| 2023-07-14 | 56.46 | $0.55 | 260274 |
| 2023-07-13 | 56.46 | $0.55 | 97964 |
| 2023-07-12 | 56.46 | $0.55 | 376188 |
| 2023-07-11 | 56.46 | $0.55 | 25577 |
| 2023-07-10 | 56.46 | $0.55 | 169587 |
| 2023-07-07 | 58.71 | $0.58 | 3.3M |
| 2023-07-06 | 79.94 | $0.75 | 6.7M |
| 2023-07-05 | 24.03 | $0.38 | 100000 |
| 2023-07-04 | 24.03 | $0.38 | 531035 |
| 2023-07-03 | 28.87 | $0.40 | 296049 |
| 2023-06-30 | 12.04 | $0.38 | 901500 |
| 2023-06-29 | 12.04 | $0.38 | 50050 |
| 2023-06-28 | 12.04 | $0.38 | 981987 |
| 2023-06-27 | 12.04 | $0.38 | 521114 |
| 2023-06-26 | 14.92 | $0.40 | 253653 |
| 2023-06-23 | 19.30 | $0.43 | 505115 |
| 2023-06-22 | 19.30 | $0.43 | 124578 |
| 2023-06-21 | 19.30 | $0.43 | 20000 |
| 2023-06-20 | 19.30 | $0.43 | 100000 |
| 2023-06-19 | 19.30 | $0.43 | 22956 |
| 2023-06-16 | 19.30 | $0.43 | — |
| 2023-06-15 | 19.30 | $0.43 | — |
| 2023-06-14 | 19.30 | $0.43 | 1.3M |
| 2023-06-13 | 19.30 | $0.43 | 1.4M |
| 2023-06-12 | 19.30 | $0.43 | 751137 |
| 2023-06-09 | 23.41 | $0.45 | — |
| 2023-06-08 | 23.41 | $0.45 | 80693 |
| 2023-06-07 | 23.41 | $0.45 | 43291 |
| 2023-06-06 | 23.41 | $0.45 | — |
| 2023-06-05 | 23.41 | $0.45 | 547114 |
| 2023-06-02 | 28.02 | $0.48 | 17500 |
| 2023-06-01 | 28.02 | $0.48 | 633620 |
| 2023-05-31 | 28.02 | $0.48 | 400000 |
| 2023-05-30 | 42.36 | $0.53 | 600000 |
| 2023-05-26 | 55.95 | $0.55 | — |
| 2023-05-25 | 55.95 | $0.55 | — |
| 2023-05-24 | 55.95 | $0.55 | — |
| 2023-05-23 | 55.95 | $0.55 | 109866 |
| 2023-05-22 | 55.95 | $0.55 | 1.1M |
| 2023-05-19 | 55.95 | $0.55 | 88909 |
| 2023-05-18 | 55.95 | $0.55 | 331978 |
| 2023-05-17 | 55.95 | $0.55 | — |
| 2023-05-16 | 55.95 | $0.55 | 26515 |
| 2023-05-15 | 55.95 | $0.55 | 174682 |
| 2023-05-12 | 55.95 | $0.55 | 1.4M |
| 2023-05-11 | 68.44 | $0.58 | 65714 |
| 2023-05-10 | 68.44 | $0.58 | — |
| 2023-05-09 | 68.44 | $0.58 | 206746 |
| 2023-05-05 | 68.44 | $0.58 | 119122 |
| 2023-05-04 | 68.44 | $0.58 | 413497 |
| 2023-05-03 | 68.44 | $0.58 | 35000 |
| 2023-05-02 | 68.44 | $0.58 | 88128 |
| 2023-04-28 | 68.44 | $0.58 | 362960 |
| 2023-04-27 | 55.16 | $0.53 | 55833 |
| 2023-04-26 | 55.16 | $0.53 | 118450 |
| 2023-04-25 | 55.16 | $0.53 | 27376 |
| 2023-04-24 | 55.16 | $0.53 | 51445 |
| 2023-04-21 | 55.16 | $0.53 | 204755 |
| 2023-04-20 | 55.16 | $0.53 | — |
| 2023-04-19 | 55.16 | $0.53 | 93209 |
| 2023-04-18 | 55.16 | $0.53 | 773230 |
| 2023-04-17 | 55.16 | $0.53 | 1.0M |
| 2023-04-14 | 48.30 | $0.50 | 53375 |
| 2023-04-13 | 48.30 | $0.50 | 739401 |
| 2023-04-12 | 40.02 | $0.48 | 6443 |
| 2023-04-11 | 40.02 | $0.48 | — |
| 2023-04-06 | 40.02 | $0.48 | 800000 |
| 2023-04-05 | 40.02 | $0.48 | 130661 |
| 2023-04-04 | 40.02 | $0.48 | 209484 |
| 2023-04-03 | 40.02 | $0.48 | 61204 |
| 2023-03-31 | 40.02 | $0.48 | 370585 |
| 2023-03-30 | 40.02 | $0.48 | 454765 |
| 2023-03-29 | 40.02 | $0.48 | 72125 |
| 2023-03-28 | 40.02 | $0.48 | 20000 |
| 2023-03-27 | 40.02 | $0.48 | 1500 |
| 2023-03-24 | 40.02 | $0.48 | — |
| 2023-03-23 | 40.02 | $0.48 | 81199 |
| 2023-03-22 | 40.02 | $0.48 | 60729 |
| 2023-03-21 | 40.02 | $0.48 | 170801 |
| 2023-03-20 | 40.02 | $0.48 | 65000 |
| 2023-03-17 | 40.02 | $0.48 | 1.3M |
| 2023-03-16 | 40.02 | $0.48 | 1.0M |
| 2023-03-15 | 42.74 | $0.50 | 1000000 |
| 2023-03-14 | 42.74 | $0.50 | 8.5M |
| 2023-03-13 | 42.74 | $0.50 | 1.1M |
| 2023-03-10 | 55.72 | $0.60 | 66643 |
| 2023-03-09 | 55.72 | $0.60 | 2.9M |
| 2023-03-08 | 64.57 | $0.65 | 769827 |
| 2023-03-07 | 58.27 | $0.60 | 409210 |
| 2023-03-06 | 58.27 | $0.60 | 15500 |
| 2023-03-03 | 58.27 | $0.60 | 4.0M |
| 2023-03-02 | 39.98 | $0.50 | 2.1M |
| 2023-03-01 | 39.98 | $0.50 | 459995 |
| 2023-02-28 | 39.98 | $0.50 | 1000 |
| 2023-02-27 | 39.98 | $0.50 | 125472 |
| 2023-02-24 | 39.98 | $0.50 | 1824 |
| 2023-02-23 | 39.98 | $0.50 | 119673 |
| 2023-02-22 | 39.98 | $0.50 | 500000 |
| 2023-02-21 | 29.14 | $0.45 | 16589 |
| 2023-02-20 | 29.14 | $0.45 | 304618 |
| 2023-02-17 | 29.14 | $0.45 | 697531 |
| 2023-02-16 | 31.59 | $0.48 | 821820 |
| 2023-02-15 | 34.32 | $0.50 | 249519 |
| 2023-02-14 | 34.32 | $0.50 | — |
| 2023-02-13 | 34.32 | $0.50 | 153521 |
| 2023-02-10 | 34.32 | $0.50 | 542913 |
| 2023-02-09 | 39.97 | $0.55 | 654668 |
| 2023-02-08 | 39.97 | $0.55 | 389765 |
| 2023-02-07 | 35.16 | $0.53 | 119890 |
| 2023-02-06 | 35.16 | $0.53 | 1.0M |
| 2023-02-03 | 24.20 | $0.48 | — |
| 2023-02-02 | 24.20 | $0.48 | 1.9M |
| 2023-02-01 | 24.20 | $0.48 | 804771 |
| 2023-01-31 | 24.20 | $0.48 | 66033 |
| 2023-01-30 | 24.20 | $0.48 | 98561 |
| 2023-01-27 | 24.20 | $0.48 | 36113 |
| 2023-01-26 | 24.20 | $0.48 | 56076 |
| 2023-01-25 | 24.20 | $0.48 | 161957 |
| 2023-01-24 | 24.20 | $0.48 | 3.5M |
| 2023-01-23 | 24.20 | $0.48 | 2.3M |
| 2023-01-20 | 24.20 | $0.48 | 44971 |
| 2023-01-19 | 24.20 | $0.48 | 70000 |
| 2023-01-18 | 24.20 | $0.48 | 4.6M |
| 2023-01-17 | 25.29 | $0.50 | 444012 |
| 2023-01-16 | 25.29 | $0.50 | 1.7M |
| 2023-01-13 | 27.55 | $0.55 | 410520 |
| 2023-01-12 | 27.55 | $0.55 | 7.6M |
| 2023-01-11 | 63.09 | $0.90 | 23102 |
| 2023-01-10 | 63.09 | $0.90 | 21000 |
| 2023-01-09 | 63.09 | $0.90 | 408424 |
| 2023-01-06 | 63.09 | $0.90 | 2717 |
| 2023-01-05 | 63.09 | $0.90 | 509695 |
| 2023-01-04 | 56.95 | $0.85 | 1.6M |
| 2023-01-03 | 48.87 | $0.80 | 418815 |
| 2022-12-30 | 48.87 | $0.80 | 8400 |
| 2022-12-29 | 48.87 | $0.80 | 375000 |
| 2022-12-28 | 58.24 | $0.85 | 125441 |
| 2022-12-23 | 54.05 | $0.83 | 1000000 |
| 2022-12-22 | 59.74 | $0.85 | 32709 |
| 2022-12-21 | 59.74 | $0.85 | 90107 |
| 2022-12-20 | 59.74 | $0.85 | 2609 |
| 2022-12-19 | 59.74 | $0.85 | 503039 |
| 2022-12-16 | 51.41 | $0.80 | — |
| 2022-12-15 | 51.41 | $0.80 | 679760 |
| 2022-12-14 | 51.41 | $0.80 | 2717 |
| 2022-12-13 | 51.41 | $0.80 | 350854 |
| 2022-12-12 | 51.41 | $0.80 | 629835 |
| 2022-12-09 | 47.19 | $0.78 | — |
| 2022-12-08 | 47.19 | $0.78 | 1.6M |
| 2022-12-07 | 47.19 | $0.78 | 10000 |
| 2022-12-06 | 47.19 | $0.78 | 62974 |
| 2022-12-05 | 43.16 | $0.75 | 1926 |
| 2022-12-02 | 43.16 | $0.75 | 146070 |
| 2022-12-01 | 43.16 | $0.75 | 2.5M |
| 2022-11-30 | 49.65 | $0.80 | 29575 |
| 2022-11-29 | 49.65 | $0.80 | 69767 |
| 2022-11-28 | 53.27 | $0.83 | 1.4M |
| 2022-11-25 | 53.27 | $0.83 | 1.0M |
| 2022-11-24 | 41.80 | $0.75 | 4.0M |
| 2022-11-23 | 41.80 | $0.75 | 1.7M |
| 2022-11-22 | 37.16 | $0.73 | 750408 |
| 2022-11-21 | 25.94 | $0.68 | 336125 |
| 2022-11-18 | 25.94 | $0.68 | 1.3M |
| 2022-11-17 | 25.94 | $0.68 | 464002 |
| 2022-11-16 | 25.94 | $0.68 | 2.6M |
| 2022-11-15 | 26.32 | $0.68 | 3.1M |
| 2022-11-14 | 12.88 | $0.63 | 2.4M |
| 2022-11-11 | 12.88 | $0.63 | 1.6M |
| 2022-11-10 | 13.93 | $0.65 | 630482 |
| 2022-11-09 | 15.08 | $0.68 | 883137 |
| 2022-11-08 | 7.80 | $0.65 | 116829 |
| 2022-11-07 | 7.80 | $0.65 | 3.2M |
| 2022-11-04 | 11.30 | $0.75 | 24934 |
| 2022-11-03 | 11.30 | $0.75 | — |
| 2022-11-02 | 11.30 | $0.75 | — |
| 2022-11-01 | 11.30 | $0.75 | 165000 |
| 2022-10-31 | 11.30 | $0.75 | 479573 |
| 2022-10-28 | 11.30 | $0.75 | 95000 |
| 2022-10-27 | 11.30 | $0.75 | 181378 |
| 2022-10-26 | 11.30 | $0.75 | 12100 |
| 2022-10-25 | 11.30 | $0.75 | — |
| 2022-10-24 | 11.30 | $0.75 | 1.4M |
| 2022-10-21 | 11.30 | $0.75 | 72147 |
| 2022-10-20 | 11.30 | $0.75 | 53515 |
| 2022-10-19 | 11.30 | $0.75 | — |
| 2022-10-18 | 11.30 | $0.75 | 725000 |
| 2022-10-17 | 11.30 | $0.75 | 1.2M |
| 2022-10-14 | 11.30 | $0.75 | 8.0M |
| 2022-10-13 | 14.08 | $0.85 | 2.8M |
| 2022-10-12 | 26.45 | $1.05 | 2272 |
| 2022-10-11 | 26.45 | $1.05 | 145230 |
| 2022-10-10 | 26.45 | $1.05 | — |
| 2022-10-07 | 26.45 | $1.05 | 320367 |
| 2022-10-06 | 26.45 | $1.05 | 52390 |
| 2022-10-05 | 26.45 | $1.05 | 35000 |
| 2022-10-04 | 26.45 | $1.05 | 100000 |
| 2022-10-03 | 26.45 | $1.05 | 144661 |
| 2022-09-30 | 26.45 | $1.05 | 1800 |
| 2022-09-29 | 26.45 | $1.05 | 124218 |
| 2022-09-28 | 26.45 | $1.05 | 3766 |
| 2022-09-27 | 26.45 | $1.05 | 36191 |
| 2022-09-26 | 29.61 | $1.10 | 150000 |
| 2022-09-23 | 20.59 | $1.05 | 139878 |
| 2022-09-22 | 23.81 | $1.10 | 10000 |
| 2022-09-21 | 23.81 | $1.10 | 50000 |
| 2022-09-20 | 23.81 | $1.10 | 468445 |
| 2022-09-16 | 32.54 | $1.20 | — |
| 2022-09-15 | 32.54 | $1.20 | 1234 |
| 2022-09-14 | 32.54 | $1.20 | 350000 |
| 2022-09-13 | 61.58 | $1.35 | 3522 |
| 2022-09-12 | 61.58 | $1.35 | — |
| 2022-09-09 | 61.58 | $1.35 | — |
| 2022-09-08 | 61.58 | $1.35 | 41597 |
| 2022-09-07 | 61.58 | $1.35 | — |
| 2022-09-06 | 61.58 | $1.35 | 93557 |
| 2022-09-05 | 61.58 | $1.35 | 47807 |
| 2022-09-02 | 61.58 | $1.35 | 1.6M |
| 2022-09-01 | 61.58 | $1.35 | 28926 |
| 2022-08-31 | 61.58 | $1.35 | 97681 |
| 2022-08-30 | 61.58 | $1.35 | 180176 |
| 2022-08-26 | 61.58 | $1.35 | — |
| 2022-08-25 | 61.58 | $1.35 | 2067 |
| 2022-08-24 | 61.58 | $1.35 | 289021 |
| 2022-08-23 | 61.58 | $1.35 | — |
| 2022-08-22 | 61.58 | $1.35 | 13245 |
| 2022-08-19 | 61.58 | $1.35 | 225000 |
| 2022-08-18 | 61.58 | $1.35 | 376392 |
| 2022-08-17 | 61.58 | $1.35 | — |
| 2022-08-16 | 61.58 | $1.35 | — |
| 2022-08-15 | 61.58 | $1.35 | 99510 |
| 2022-08-12 | 68.53 | $1.40 | 389386 |
| 2022-08-11 | 53.62 | $1.25 | 8000 |
| 2022-08-10 | 53.62 | $1.25 | — |
| 2022-08-09 | 53.62 | $1.25 | — |
| 2022-08-08 | 53.62 | $1.25 | — |
| 2022-08-05 | 53.62 | $1.25 | 10000 |
| 2022-08-04 | 53.62 | $1.25 | 16503 |
| 2022-08-03 | 53.62 | $1.25 | 152471 |
| 2022-08-02 | 40.51 | $1.15 | 150000 |
| 2022-08-01 | 40.51 | $1.15 | 18346 |
| 2022-07-29 | 40.51 | $1.15 | 282259 |
| 2022-07-28 | 32.31 | $1.10 | 823 |
| 2022-07-27 | 32.31 | $1.10 | 1884 |
| 2022-07-26 | 32.31 | $1.10 | 734186 |
| 2022-07-25 | 32.31 | $1.10 | 347363 |
| 2022-07-22 | 32.31 | $1.10 | 150000 |
| 2022-07-21 | 32.31 | $1.10 | 59227 |
| 2022-07-20 | 32.31 | $1.10 | 13313 |
| 2022-07-19 | 32.31 | $1.10 | 37000 |
| 2022-07-18 | 32.31 | $1.10 | 115486 |
| 2022-07-15 | 25.86 | $1.05 | 486828 |
| 2022-07-14 | 31.57 | $1.15 | 37000 |
| 2022-07-13 | 31.57 | $1.15 | 1.8M |
| 2022-07-12 | 52.50 | $1.35 | 415061 |
| 2022-07-11 | 52.50 | $1.35 | 4609 |
| 2022-07-08 | 52.50 | $1.35 | 29236 |
| 2022-07-07 | 52.50 | $1.35 | 128172 |
| 2022-07-06 | 45.09 | $1.30 | 150000 |
| 2022-07-05 | 45.09 | $1.30 | 314 |
| 2022-07-04 | 45.09 | $1.30 | 156082 |
| 2022-07-01 | 36.61 | $1.25 | 50000 |
| 2022-06-30 | 36.61 | $1.25 | — |
| 2022-06-29 | 36.61 | $1.25 | 72029 |
| 2022-06-28 | 36.61 | $1.25 | — |
| 2022-06-27 | 36.61 | $1.25 | 43022 |
| 2022-06-24 | 36.61 | $1.25 | 386 |
| 2022-06-23 | 36.61 | $1.25 | 66965 |
| 2022-06-22 | 36.61 | $1.25 | 10815 |
| 2022-06-21 | 36.61 | $1.25 | 60908 |
| 2022-06-20 | 36.61 | $1.25 | 71114 |
| 2022-06-17 | 36.61 | $1.25 | 94462 |
| 2022-06-16 | 36.61 | $1.25 | 674181 |
| 2022-06-15 | 36.61 | $1.25 | 106944 |
| 2022-06-14 | 36.61 | $1.25 | 695313 |
| 2022-06-13 | 36.61 | $1.25 | 377301 |
| 2022-06-10 | 39.43 | $1.30 | 464301 |
| 2022-06-09 | 46.20 | $1.40 | 250000 |
| 2022-06-08 | 46.20 | $1.40 | 70863 |
| 2022-06-07 | 46.20 | $1.40 | 114924 |
| 2022-06-06 | 46.20 | $1.40 | 102819 |
| 2022-06-01 | 46.20 | $1.40 | 7089 |
| 2022-05-31 | 49.48 | $1.45 | — |
| 2022-05-30 | 49.48 | $1.45 | 100000 |
| 2022-05-27 | 49.48 | $1.45 | 50916 |
| 2022-05-26 | 49.48 | $1.45 | 684495 |
| 2022-05-25 | 49.48 | $1.45 | 1.2M |
| 2022-05-24 | 43.24 | $1.35 | 435742 |
| 2022-05-23 | 44.54 | $1.38 | 607343 |
| 2022-05-20 | 44.54 | $1.38 | 84019 |
| 2022-05-19 | 44.54 | $1.38 | 2526 |
| 2022-05-18 | 46.98 | $1.43 | — |
| 2022-05-17 | 46.98 | $1.43 | 173300 |
| 2022-05-16 | 48.17 | $1.45 | 60143 |
| 2022-05-13 | 48.17 | $1.45 | 20201 |
| 2022-05-12 | 48.17 | $1.45 | — |
| 2022-05-11 | 48.17 | $1.45 | 459253 |
| 2022-05-10 | 45.94 | $1.40 | 26478 |
| 2022-05-09 | 45.94 | $1.40 | 428752 |
| 2022-05-06 | 49.80 | $1.50 | 536700 |
| 2022-05-05 | 54.13 | $1.60 | 10252 |
| 2022-05-04 | 54.13 | $1.60 | 791290 |
| 2022-05-03 | 61.34 | $1.75 | 124847 |
| 2022-04-29 | 57.78 | $1.65 | 100138 |
| 2022-04-28 | 63.32 | $1.75 | 97142 |
| 2022-04-27 | 57.51 | $1.60 | 506238 |
| 2022-04-26 | 71.95 | $1.80 | 146414 |
| 2022-04-25 | 71.95 | $1.80 | 1.0M |
| 2022-04-22 | 76.26 | $1.85 | 1.2M |
| 2022-04-21 | 69.25 | $1.65 | 1.1M |
| 2022-04-20 | 64.23 | $1.55 | 76295 |
| 2022-04-19 | 64.23 | $1.55 | 25871 |
| 2022-04-14 | 64.23 | $1.55 | 1.1M |
| 2022-04-13 | 54.72 | $1.40 | 1.1M |
| 2022-04-12 | 54.72 | $1.40 | 279105 |
| 2022-04-11 | 54.72 | $1.40 | 296287 |
| 2022-04-08 | 54.72 | $1.40 | 408701 |
| 2022-04-07 | 54.72 | $1.40 | 43433 |
| 2022-04-06 | 54.72 | $1.40 | 2.7M |
| 2022-04-05 | 38.77 | $1.20 | 287731 |
| 2022-04-04 | 42.31 | $1.25 | 3.0M |
| 2022-04-01 | 42.31 | $1.25 | 375000 |
| 2022-03-31 | 42.31 | $1.25 | 2900 |
| 2022-03-30 | 42.31 | $1.25 | 128401 |
| 2022-03-29 | 45.71 | $1.30 | 3.4M |
| 2022-03-28 | 35.93 | $1.20 | 11100 |
| 2022-03-25 | 35.93 | $1.20 | 367692 |
| 2022-03-24 | 42.90 | $1.30 | 51055 |
| 2022-03-23 | 42.90 | $1.30 | 186440 |
| 2022-03-22 | 34.26 | $1.23 | 331197 |
| 2022-03-21 | 30.95 | $1.20 | 87829 |
| 2022-03-18 | 30.95 | $1.20 | 109755 |
| 2022-03-17 | 30.95 | $1.20 | 300000 |
| 2022-03-16 | 37.41 | $1.30 | 300000 |
| 2022-03-15 | 37.41 | $1.30 | 222744 |
| 2022-03-14 | 37.41 | $1.30 | 240726 |
| 2022-03-11 | 23.78 | $1.20 | 552042 |
| 2022-03-10 | 23.78 | $1.20 | 397991 |
| 2022-03-09 | 23.78 | $1.20 | 711160 |
| 2022-03-08 | 23.78 | $1.20 | 379056 |
| 2022-03-07 | 36.86 | $1.40 | 1.9M |
| 2022-03-04 | 36.86 | $1.40 | 550000 |
| 2022-03-03 | 36.86 | $1.40 | 220126 |
| 2022-03-02 | 36.86 | $1.40 | 1.2M |
| 2022-03-01 | 36.86 | $1.40 | 769498 |
| 2022-02-28 | 41.24 | $1.45 | 945866 |
| 2022-02-25 | 41.24 | $1.45 | 56133 |
| 2022-02-24 | 41.24 | $1.45 | 102126 |
| 2022-02-23 | 45.93 | $1.50 | 301012 |
| 2022-02-22 | 45.93 | $1.50 | 217964 |
| 2022-02-21 | 45.93 | $1.50 | 623411 |
| 2022-02-18 | 45.93 | $1.50 | 109529 |
| 2022-02-17 | 45.93 | $1.50 | 44899 |
| 2022-02-16 | 45.93 | $1.50 | 9950 |
| 2022-02-15 | 45.93 | $1.50 | 95665 |
| 2022-02-14 | 45.93 | $1.50 | 141979 |
| 2022-02-11 | 45.93 | $1.50 | 500993 |
| 2022-02-10 | 45.93 | $1.50 | 113063 |
| 2022-02-09 | 45.93 | $1.50 | 6051 |
| 2022-02-08 | 45.93 | $1.50 | — |
| 2022-02-07 | 45.93 | $1.50 | 98500 |
| 2022-02-04 | 45.93 | $1.50 | 263005 |
| 2022-02-03 | 48.63 | $1.55 | 60000 |
| 2022-02-02 | 45.60 | $1.50 | 1.2M |
| 2022-02-01 | 48.31 | $1.55 | 57357 |
| 2022-01-31 | 48.31 | $1.55 | 129 |
| 2022-01-28 | 48.31 | $1.55 | 8521 |
| 2022-01-27 | 48.31 | $1.55 | 82828 |
| 2022-01-26 | 50.76 | $1.60 | 24000 |
| 2022-01-25 | 50.76 | $1.60 | 2.0M |
| 2022-01-24 | 48.39 | $1.55 | 1.3M |
| 2022-01-21 | 56.09 | $1.70 | — |
| 2022-01-20 | 56.09 | $1.70 | 267324 |
| 2022-01-19 | 56.09 | $1.70 | 267384 |
| 2022-01-18 | 54.00 | $1.65 | 154591 |
| 2022-01-17 | 54.00 | $1.65 | 1.9M |
| 2022-01-14 | 65.20 | $1.85 | 132266 |
| 2022-01-13 | 63.40 | $1.80 | 421579 |
| 2022-01-12 | 70.33 | $1.90 | 534000 |
| 2022-01-11 | 66.89 | $1.80 | 65250 |
| 2022-01-10 | 66.89 | $1.80 | 742139 |
| 2022-01-07 | 74.70 | $1.90 | 3.9M |
| 2022-01-06 | 43.22 | $1.40 | 166283 |
| 2022-01-05 | 43.22 | $1.40 | 136468 |
| 2022-01-04 | 43.22 | $1.40 | 33906 |
| 2021-12-31 | 36.44 | $1.35 | 190349 |
| 2021-12-30 | 41.10 | $1.40 | 32656 |
| 2021-12-29 | 41.10 | $1.40 | 106691 |
| 2021-12-24 | 33.41 | $1.35 | 3705 |
| 2021-12-23 | 33.41 | $1.35 | 167025 |
| 2021-12-22 | 33.41 | $1.35 | 104194 |
| 2021-12-21 | 33.41 | $1.35 | 817125 |
| 2021-12-20 | 33.41 | $1.35 | 486918 |
| 2021-12-17 | 39.38 | $1.43 | 252012 |
| 2021-12-16 | 35.74 | $1.40 | 50 |
| 2021-12-15 | 35.74 | $1.40 | 536190 |
| 2021-12-14 | 27.95 | $1.35 | 114196 |
| 2021-12-13 | 27.95 | $1.35 | 360027 |
| 2021-12-10 | 19.09 | $1.30 | 60708 |
| 2021-12-09 | 21.61 | $1.35 | 188160 |
| 2021-12-08 | 21.61 | $1.35 | 166158 |
| 2021-12-07 | 24.54 | $1.40 | 133312 |
| 2021-12-06 | 24.54 | $1.40 | 49915 |
| 2021-12-03 | 24.54 | $1.40 | 88143 |
| 2021-12-02 | 27.77 | $1.45 | 245217 |
| 2021-12-01 | 27.77 | $1.45 | 170348 |
| 2021-11-30 | 27.77 | $1.45 | 820000 |
| 2021-11-29 | 35.86 | $1.55 | 92000 |
| 2021-11-26 | 35.86 | $1.55 | 336164 |
| 2021-11-25 | 35.86 | $1.55 | 24400 |
| 2021-11-24 | 35.86 | $1.55 | 100000 |
| 2021-11-23 | 35.86 | $1.55 | 504126 |
| 2021-11-22 | 35.86 | $1.55 | 316984 |
| 2021-11-19 | 35.86 | $1.55 | 597144 |
| 2021-11-18 | 35.86 | $1.55 | 127897 |
| 2021-11-17 | 35.86 | $1.55 | 38669 |
| 2021-11-16 | 35.86 | $1.55 | 564293 |
| 2021-11-15 | 32.93 | $1.53 | 489066 |
| 2021-11-12 | 29.90 | $1.50 | 178928 |
| 2021-11-11 | 29.90 | $1.50 | 2.3M |
| 2021-11-10 | 16.22 | $1.40 | 316105 |
| 2021-11-09 | 16.22 | $1.40 | 526714 |
| 2021-11-08 | 12.36 | $1.38 | 677880 |
| 2021-11-05 | 12.36 | $1.38 | 2.6M |
| 2021-11-04 | 14.12 | $1.45 | 593642 |
| 2021-11-03 | 15.52 | $1.50 | 329006 |
| 2021-11-02 | 15.52 | $1.50 | 293901 |
| 2021-11-01 | 15.52 | $1.50 | 356874 |
| 2021-10-29 | 15.52 | $1.50 | 465814 |
| 2021-10-28 | 15.52 | $1.50 | 1.3M |
| 2021-10-27 | 16.81 | $1.55 | 900215 |
| 2021-10-26 | 20.94 | $1.68 | 522862 |
| 2021-10-25 | 24.36 | $1.75 | 390435 |
| 2021-10-22 | 24.36 | $1.75 | 120155 |
| 2021-10-21 | 24.36 | $1.75 | 149216 |
| 2021-10-20 | 24.36 | $1.75 | 1.1M |
| 2021-10-19 | 26.73 | $1.80 | 237541 |
| 2021-10-18 | 26.73 | $1.80 | 7.6M |
| 2021-10-15 | 47.61 | $2.05 | 2.0M |
| 2021-10-14 | 47.61 | $2.05 | 691047 |
| 2021-10-13 | 47.61 | $2.05 | 38815 |
| 2021-10-12 | 47.61 | $2.05 | 10 |
| 2021-10-11 | 54.55 | $2.10 | 688333 |
| 2021-10-08 | 54.55 | $2.10 | 223451 |
| 2021-10-07 | 54.55 | $2.10 | 644658 |
| 2021-10-06 | 54.55 | $2.10 | 335686 |
| 2021-10-05 | 54.55 | $2.10 | 25819 |
| 2021-10-04 | 54.55 | $2.10 | 234479 |
| 2021-10-01 | 54.55 | $2.10 | 142836 |
| 2021-09-30 | 54.55 | $2.10 | 516056 |
| 2021-09-29 | 54.55 | $2.10 | 92300 |
| 2021-09-28 | 54.55 | $2.10 | 1.3M |
| 2021-09-27 | 38.42 | $1.95 | 135697 |
| 2021-09-24 | 49.56 | $2.05 | 2.3M |
| 2021-09-23 | 30.39 | $1.95 | 212817 |
| 2021-09-22 | 30.39 | $1.95 | 317257 |
| 2021-09-21 | 30.39 | $1.95 | 1.1M |
| 2021-09-20 | 36.31 | $2.00 | 370740 |
| 2021-09-17 | 36.31 | $2.00 | — |
| 2021-09-16 | 36.31 | $2.00 | 156291 |
| 2021-09-15 | 36.31 | $2.00 | 351527 |
| 2021-09-14 | 36.31 | $2.00 | 2.1M |
| 2021-09-13 | 42.74 | $2.05 | — |
| 2021-09-10 | 42.74 | $2.05 | 6346 |
| 2021-09-09 | 42.74 | $2.05 | 638754 |
| 2021-09-08 | 42.74 | $2.05 | 134207 |
| 2021-09-07 | 42.74 | $2.05 | 2.0M |
| 2021-09-06 | 42.74 | $2.05 | 1.0M |
| 2021-09-03 | 42.74 | $2.05 | 153918 |
| 2021-09-02 | 34.65 | $2.00 | 134347 |
| 2021-09-01 | 34.65 | $2.00 | 192440 |
| 2021-08-31 | 34.65 | $2.00 | 1.0M |
| 2021-08-27 | 25.65 | $1.95 | 685916 |
| 2021-08-26 | 34.74 | $2.05 | — |
| 2021-08-25 | 34.74 | $2.05 | 43475 |
| 2021-08-24 | 34.74 | $2.05 | 380812 |
| 2021-08-23 | 40.97 | $2.10 | 127103 |
| 2021-08-20 | 40.97 | $2.10 | 196086 |
| 2021-08-19 | 40.97 | $2.10 | 282708 |
| 2021-08-18 | 40.97 | $2.10 | 208179 |
| 2021-08-17 | 40.97 | $2.10 | 26414 |
| 2021-08-16 | 40.97 | $2.10 | 9123 |
| 2021-08-13 | 40.97 | $2.10 | 285658 |
| 2021-08-12 | 40.97 | $2.10 | 400608 |
| 2021-08-11 | 40.97 | $2.10 | 169783 |
| 2021-08-10 | 40.97 | $2.10 | 207275 |
| 2021-08-09 | 40.97 | $2.10 | 868329 |
| 2021-08-06 | 40.97 | $2.10 | 200000 |
| 2021-08-05 | 40.97 | $2.10 | 2.8M |
| 2021-08-04 | 40.97 | $2.10 | 64500 |
| 2021-08-03 | 40.97 | $2.10 | 405804 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-31
Close Price
$0.06
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.47
Maximum
7.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -66.67 | $0.06 | 1.5M |
| 2026-07-30 | -66.67 | $0.06 | 5.7M |
| 2026-07-29 | -66.67 | $0.06 | 3.1M |
| 2026-07-28 | -66.67 | $0.06 | 4.6M |
| 2026-07-27 | -66.67 | $0.06 | 4.2M |
| 2026-07-24 | -66.67 | $0.06 | 3.7M |
| 2026-07-23 | -50.00 | $0.07 | 11.0M |
| 2026-07-22 | -50.00 | $0.07 | 1.2M |
| 2026-07-21 | -50.00 | $0.07 | — |
| 2026-07-20 | -50.00 | $0.07 | 284490 |
| 2026-07-17 | -50.00 | $0.07 | 8.2M |
| 2026-07-16 | -50.00 | $0.07 | 34.5M |
| 2026-07-15 | -33.33 | $0.07 | 3.3M |
| 2026-07-14 | -33.33 | $0.07 | 9.7M |
| 2026-07-13 | -41.18 | $0.07 | — |
| 2026-07-10 | -41.18 | $0.07 | 1.6M |
| 2026-07-09 | -41.18 | $0.07 | 401842 |
| 2026-07-08 | -50.00 | $0.06 | 8276 |
| 2026-07-07 | -50.00 | $0.06 | 24209 |
| 2026-07-06 | -50.00 | $0.06 | 575251 |
| 2026-07-03 | -50.00 | $0.06 | 5.9M |
| 2026-07-02 | -50.00 | $0.06 | 144570 |
| 2026-07-01 | -53.70 | $0.06 | 1.0M |
| 2026-06-30 | -53.70 | $0.06 | 500639 |
| 2026-06-29 | -53.70 | $0.06 | 9302 |
| 2026-06-26 | -53.70 | $0.06 | 22380 |
| 2026-06-25 | -53.70 | $0.06 | 5.7M |
| 2026-06-24 | -53.70 | $0.06 | 1.1M |
| 2026-06-23 | -53.70 | $0.06 | 6.6M |
| 2026-06-22 | -53.70 | $0.06 | 1.7M |
| 2026-06-19 | -62.96 | $0.06 | 1.8M |
| 2026-06-18 | -62.96 | $0.06 | 5.4M |
| 2026-06-17 | -62.96 | $0.06 | 175003 |
| 2026-06-16 | -62.96 | $0.06 | 2.2M |
| 2026-06-15 | -53.70 | $0.06 | 2.2M |
| 2026-06-12 | -53.70 | $0.06 | 410867 |
| 2026-06-11 | -53.21 | $0.06 | 858332 |
| 2026-06-10 | -53.21 | $0.06 | 1.0M |
| 2026-06-09 | -53.21 | $0.06 | 2.4M |
| 2026-06-08 | -53.21 | $0.06 | 4.2M |
| 2026-06-05 | -57.63 | $0.06 | 4.4M |
| 2026-06-04 | -49.15 | $0.06 | 149.6M |
| 2026-06-03 | -56.97 | $0.04 | 2.7M |
| 2026-06-02 | -56.97 | $0.04 | 3.0M |
| 2026-06-01 | -56.97 | $0.04 | 1.7M |
| 2026-05-29 | -56.97 | $0.04 | 4.4M |
| 2026-05-28 | -56.97 | $0.04 | 26.1M |
| 2026-05-27 | -28.28 | $0.05 | 31.2M |
| 2026-05-26 | -37.50 | $0.04 | 77014 |
| 2026-05-22 | -37.50 | $0.04 | — |
| 2026-05-21 | -37.50 | $0.04 | 65096 |
| 2026-05-20 | -37.50 | $0.04 | 6.0M |
| 2026-05-19 | -25.00 | $0.05 | 14514 |
| 2026-05-18 | -25.00 | $0.05 | 2.1M |
| 2026-05-15 | -25.00 | $0.05 | 11.3M |
| 2026-05-14 | -25.00 | $0.05 | 19.5M |
| 2026-05-13 | -50.00 | $0.04 | — |
| 2026-05-12 | -50.00 | $0.04 | 125260 |
| 2026-05-11 | -50.00 | $0.04 | 1.7M |
| 2026-05-08 | -50.00 | $0.04 | 193257 |
| 2026-05-07 | -50.00 | $0.04 | 1.9M |
| 2026-05-06 | -47.37 | $0.04 | 895590 |
| 2026-05-05 | -47.37 | $0.04 | 7.0M |
| 2026-05-01 | -47.37 | $0.04 | 9.9M |
| 2026-04-30 | -53.33 | $0.04 | 286666 |
| 2026-04-29 | -50.00 | $0.04 | 84466 |
| 2026-04-28 | -50.00 | $0.04 | 1.6M |
| 2026-04-27 | -75.00 | $0.04 | 684755 |
| 2026-04-24 | -75.00 | $0.04 | 4.9M |
| 2026-04-23 | -75.00 | $0.04 | 20000 |
| 2026-04-22 | -77.94 | $0.04 | 3.3M |
| 2026-04-21 | -89.29 | $0.04 | 1.2M |
| 2026-04-20 | -85.71 | $0.04 | 3.0M |
| 2026-04-17 | -86.49 | $0.04 | 10.3M |
| 2026-04-16 | -83.78 | $0.04 | 19.0M |
| 2026-04-15 | -93.24 | $0.04 | 9.9M |
| 2026-04-14 | -93.75 | $0.04 | 6.0M |
| 2026-04-13 | -94.44 | $0.04 | 11.1M |
| 2026-04-10 | -94.44 | $0.04 | 1.7M |
| 2026-04-09 | -94.44 | $0.04 | 2.8M |
| 2026-04-08 | -94.44 | $0.04 | 5.1M |
| 2026-04-07 | -94.44 | $0.04 | 3.7M |
| 2026-04-02 | -94.44 | $0.04 | 35.7M |
| 2026-04-01 | -94.44 | $0.04 | 4.3M |
| 2026-03-31 | -97.22 | $0.03 | 18.3M |
| 2026-03-30 | -91.67 | $0.04 | 22.8M |
| 2026-03-27 | -83.33 | $0.05 | 135.2M |
| 2026-03-26 | -83.33 | $0.05 | 10.8M |
| 2026-03-25 | -83.33 | $0.05 | 37.1M |
| 2026-03-24 | -88.89 | $0.04 | 221.8M |
| 2026-03-23 | -75.00 | $0.09 | 1.5M |
| 2026-03-20 | -75.00 | $0.09 | 230718 |
| 2026-03-19 | -83.33 | $0.10 | 1.8M |
| 2026-03-18 | -76.67 | $0.10 | 359015 |
| 2026-03-17 | -83.33 | $0.10 | 2.2M |
| 2026-03-16 | -75.00 | $0.10 | 1.2M |
| 2026-03-13 | -77.32 | $0.10 | 13.3M |
| 2026-03-12 | -66.67 | $0.11 | 853892 |
| 2026-03-11 | -66.67 | $0.11 | 4.4M |
| 2026-03-10 | -66.67 | $0.11 | 4.6M |
| 2026-03-09 | -66.67 | $0.11 | 534902 |
| 2026-03-06 | -66.67 | $0.11 | 6319 |
| 2026-03-05 | -66.67 | $0.11 | 1.6M |
| 2026-03-04 | -66.67 | $0.11 | 295524 |
| 2026-03-03 | -66.67 | $0.11 | 395661 |
| 2026-03-02 | -66.67 | $0.11 | 118939 |
| 2026-02-27 | -83.33 | $0.11 | 2.7M |
| 2026-02-26 | -83.33 | $0.11 | 402916 |
| 2026-02-25 | -66.67 | $0.11 | 342442 |
| 2026-02-24 | -66.67 | $0.11 | 730000 |
| 2026-02-23 | -66.67 | $0.11 | 252874 |
| 2026-02-20 | -66.67 | $0.11 | 1.6M |
| 2026-02-19 | -66.67 | $0.11 | 3.0M |
| 2026-02-18 | -66.67 | $0.11 | 5.0M |
| 2026-02-17 | -91.67 | $0.10 | 1.5M |
| 2026-02-16 | -33.33 | $0.12 | 152745 |
| 2026-02-13 | -42.86 | $0.12 | 915516 |
| 2026-02-12 | -55.56 | $0.12 | 75.5M |
| 2026-02-11 | -55.56 | $0.12 | 3.5M |
| 2026-02-10 | -55.56 | $0.12 | 2.2M |
| 2026-02-09 | -55.56 | $0.12 | 1.3M |
| 2026-02-06 | -66.67 | $0.12 | 524268 |
| 2026-02-05 | -66.67 | $0.12 | 2.1M |
| 2026-02-04 | -66.67 | $0.12 | 925404 |
| 2026-02-03 | -66.67 | $0.12 | 973520 |
| 2026-02-02 | -66.67 | $0.12 | 1.7M |
| 2026-01-30 | -66.67 | $0.12 | 122366 |
| 2026-01-29 | -66.67 | $0.12 | 10.8M |
| 2026-01-28 | -58.33 | $0.13 | 52.7M |
| 2026-01-27 | -75.00 | $0.12 | 7.9M |
| 2026-01-26 | -87.50 | $0.11 | 5.6M |
| 2026-01-23 | -87.50 | $0.11 | 2.5M |
| 2026-01-22 | -87.50 | $0.11 | 4.2M |
| 2026-01-21 | -87.50 | $0.11 | 24.6M |
| 2026-01-20 | -87.50 | $0.11 | 2.1M |
| 2026-01-19 | -87.50 | $0.11 | 46.4M |
| 2026-01-16 | -50.64 | $0.13 | 954877 |
| 2026-01-15 | -46.04 | $0.14 | 2.2M |
| 2026-01-14 | -50.64 | $0.13 | 9888 |
| 2026-01-13 | -55.25 | $0.13 | 17.8M |
| 2026-01-12 | -50.64 | $0.13 | 26.2M |
| 2026-01-09 | -39.50 | $0.13 | 21.4M |
| 2026-01-08 | -29.15 | $0.13 | 666473 |
| 2026-01-07 | -29.15 | $0.13 | 3.9M |
| 2026-01-06 | -29.15 | $0.13 | 120229 |
| 2026-01-05 | -29.15 | $0.13 | 647943 |
| 2026-01-02 | -29.15 | $0.13 | 15.3M |
| 2025-12-31 | -87.46 | $0.11 | 800000 |
| 2025-12-30 | -87.46 | $0.11 | 370788 |
| 2025-12-29 | -87.46 | $0.11 | 1.1M |
| 2025-12-24 | -87.46 | $0.11 | 113.8M |
| 2025-12-23 | -87.46 | $0.11 | 8.5M |
| 2025-12-22 | -87.46 | $0.11 | 61.2M |
| 2025-12-19 | -87.46 | $0.11 | 9.7M |
| 2025-12-18 | -87.46 | $0.11 | 36.2M |
| 2025-12-17 | -74.63 | $0.12 | 17.0M |
| 2025-12-16 | -59.70 | $0.12 | 30.8M |
| 2025-12-15 | -52.24 | $0.12 | 33.9M |
| 2025-12-12 | -59.70 | $0.12 | 24.5M |
| 2025-12-11 | -67.16 | $0.12 | 45.6M |
| 2025-12-10 | -37.31 | $0.13 | 205.3M |
| 2025-12-09 | -63.83 | $0.12 | 30.0M |
| 2025-12-08 | -59.26 | $0.12 | 44.2M |
| 2025-12-05 | -87.27 | $0.11 | 41.2M |
| 2025-12-04 | -90.91 | $0.11 | 99.6M |
| 2025-12-03 | -90.91 | $0.11 | 3.0M |
| 2025-12-02 | -88.24 | $0.12 | 5.0M |
| 2025-12-01 | -88.33 | $0.12 | 3.4M |
| 2025-11-28 | -91.67 | $0.12 | 11.4M |
| 2025-11-27 | -91.67 | $0.12 | 250000 |
| 2025-11-26 | -91.67 | $0.12 | 8000 |
| 2025-11-25 | -91.67 | $0.12 | 1.0M |
| 2025-11-24 | -91.97 | $0.12 | 2.8M |
| 2025-11-21 | -91.97 | $0.12 | 3.6M |
| 2025-11-20 | -95.82 | $0.12 | 15.0M |
| 2025-11-19 | -91.67 | $0.12 | 11.4M |
| 2025-11-18 | -71.43 | $0.12 | 844068 |
| 2025-11-17 | -71.43 | $0.12 | 85.3M |
| 2025-11-14 | -50.00 | $0.13 | 9.3M |
| 2025-11-13 | -42.86 | $0.13 | 200000 |
| 2025-11-12 | -42.86 | $0.13 | 1.6M |
| 2025-11-11 | -42.86 | $0.13 | 11.5M |
| 2025-11-10 | -42.86 | $0.13 | 2.1M |
| 2025-11-07 | -42.86 | $0.13 | 14.4M |
| 2025-11-06 | -20.00 | $0.14 | 25.1M |
| 2025-11-05 | -33.33 | $0.13 | 3.4M |
| 2025-11-04 | -33.33 | $0.13 | 5.9M |
| 2025-11-03 | -26.67 | $0.14 | 28.2M |
| 2025-10-31 | -17.81 | $0.14 | 27.7M |
| 2025-10-30 | -46.15 | $0.13 | 30.0M |
| 2025-10-29 | -7.69 | $0.14 | 48.1M |
| 2025-10-28 | -23.08 | $0.13 | 64.5M |
| 2025-10-27 | -38.46 | $0.13 | 2.5M |
| 2025-10-24 | -52.94 | $0.13 | 50.1M |
| 2025-10-23 | -64.71 | $0.12 | 11.3M |
| 2025-10-22 | -70.59 | $0.12 | 36.1M |
| 2025-10-21 | -88.24 | $0.11 | 20.2M |
| 2025-10-20 | -64.71 | $0.12 | 10.4M |
| 2025-10-17 | -64.71 | $0.12 | 1.5M |
| 2025-10-16 | -64.71 | $0.12 | 23.3M |
| 2025-10-15 | -70.59 | $0.12 | 12.4M |
| 2025-10-14 | -82.35 | $0.12 | 84.2M |
| 2025-10-13 | -82.35 | $0.12 | 15.4M |
| 2025-10-10 | -88.24 | $0.11 | 37.8M |
| 2025-10-09 | -97.73 | $0.12 | 17.9M |
| 2025-10-08 | -98.79 | $0.12 | 13.3M |
| 2025-10-07 | -98.33 | $0.12 | 36.0M |
| 2025-10-06 | -90.00 | $0.14 | 6.0M |
| 2025-10-03 | -90.51 | $0.14 | 20.2M |
| 2025-10-02 | -87.50 | $0.14 | 58.8M |
| 2025-10-01 | -100.00 | $0.13 | 17.2M |
| 2025-09-30 | -96.97 | $0.14 | 4.8M |
| 2025-09-29 | -93.94 | $0.14 | 115802 |
| 2025-09-26 | -94.12 | $0.14 | 6.8M |
| 2025-09-25 | -94.12 | $0.14 | 159983 |
| 2025-09-24 | -94.12 | $0.14 | 7.4M |
| 2025-09-23 | -97.06 | $0.14 | 12.5M |
| 2025-09-22 | -97.06 | $0.14 | 15.1M |
| 2025-09-19 | -97.06 | $0.14 | 24.5M |
| 2025-09-18 | -98.53 | $0.13 | 2.0M |
| 2025-09-17 | -100.00 | $0.13 | 30.7M |
| 2025-09-16 | -100.00 | $0.13 | 10.4M |
| 2025-09-15 | -97.06 | $0.14 | 99.3M |
| 2025-09-12 | -73.53 | $0.18 | 19.3M |
| 2025-09-11 | -70.83 | $0.22 | 3.5M |
| 2025-09-10 | -43.35 | $0.24 | 7.2M |
| 2025-09-09 | -28.90 | $0.26 | 5.0M |
| 2025-09-08 | -28.82 | $0.26 | 2.4M |
| 2025-09-05 | -28.82 | $0.26 | 2.6M |
| 2025-09-04 | -18.01 | $0.28 | 3.6M |
| 2025-09-03 | -18.01 | $0.28 | 338 |
| 2025-09-02 | -17.61 | $0.28 | 618546 |
| 2025-09-01 | -17.24 | $0.28 | 761114 |
| 2025-08-29 | -14.71 | $0.28 | 229079 |
| 2025-08-28 | -3.33 | $0.28 | 1.6M |
| 2025-08-27 | -3.23 | $0.28 | 4.2M |
| 2025-08-26 | -3.23 | $0.28 | 2.3M |
| 2025-08-22 | -32.72 | $0.22 | 10.5M |
| 2025-08-21 | -13.29 | $0.20 | 2.2M |
| 2025-08-20 | -13.29 | $0.20 | 2.5M |
| 2025-08-19 | -13.29 | $0.20 | 4.2M |
| 2025-08-18 | -20.00 | $0.19 | 6.2M |
| 2025-08-15 | -26.67 | $0.18 | 236956 |
| 2025-08-14 | -26.67 | $0.18 | — |
| 2025-08-13 | -26.67 | $0.18 | 2.2M |
| 2025-08-12 | -26.67 | $0.18 | 477844 |
| 2025-08-11 | -26.67 | $0.18 | 1.7M |
| 2025-08-08 | -42.11 | $0.18 | 502500 |
| 2025-08-07 | -42.11 | $0.18 | 2.5M |
| 2025-08-06 | -47.62 | $0.18 | 1.1M |
| 2025-08-05 | -47.62 | $0.18 | 2.8M |
| 2025-08-04 | -52.38 | $0.18 | 3.3M |
| 2025-08-01 | -53.23 | $0.18 | 4.0M |
| 2025-07-31 | -67.39 | $0.16 | 1.3M |
| 2025-07-30 | -67.39 | $0.16 | 505579 |
| 2025-07-29 | -67.39 | $0.16 | 606704 |
| 2025-07-28 | -73.78 | $0.16 | — |
| 2025-07-25 | -74.14 | $0.16 | 1.6M |
| 2025-07-24 | -89.67 | $0.16 | 2.8M |
| 2025-07-23 | -84.38 | $0.17 | 3.8M |
| 2025-07-22 | -84.62 | $0.17 | 2.1M |
| 2025-07-21 | -84.62 | $0.17 | 3.2M |
| 2025-07-18 | -84.62 | $0.17 | 3.6M |
| 2025-07-17 | -89.07 | $0.17 | 7.7M |
| 2025-07-16 | -97.33 | $0.19 | 7.4M |
| 2025-07-15 | -94.65 | $0.19 | 208424 |
| 2025-07-14 | -100.00 | $0.19 | 7.1M |
| 2025-07-11 | -91.53 | $0.21 | 549583 |
| 2025-07-10 | -91.53 | $0.21 | 7.9M |
| 2025-07-09 | -84.38 | $0.21 | 2.4M |
| 2025-07-08 | -80.06 | $0.21 | 2.4M |
| 2025-07-07 | -63.99 | $0.23 | 362952 |
| 2025-07-04 | -60.45 | $0.23 | 128089 |
| 2025-07-03 | -57.96 | $0.23 | 486457 |
| 2025-07-02 | -55.30 | $0.23 | 74122 |
| 2025-07-01 | -55.30 | $0.23 | 3.6M |
| 2025-06-30 | -45.56 | $0.25 | 4.0M |
| 2025-06-27 | -45.56 | $0.25 | 1.4M |
| 2025-06-26 | -45.56 | $0.25 | 1.7M |
| 2025-06-25 | -43.61 | $0.26 | 1.9M |
| 2025-06-24 | -43.61 | $0.26 | 13.8M |
| 2025-06-23 | -55.30 | $0.23 | 5.6M |
| 2025-06-20 | -49.44 | $0.24 | 29.0M |
| 2025-06-19 | -16.60 | $0.32 | 63.1M |
| 2025-06-18 | -6.00 | $0.32 | 57.9M |
| 2025-06-17 | -4.49 | $0.25 | 31.9M |
| 2025-06-16 | -10.00 | $0.22 | 19.1M |
| 2025-06-13 | -13.33 | $0.21 | 8.2M |
| 2025-06-12 | -12.87 | $0.21 | 27.6M |
| 2025-06-11 | -16.60 | $0.18 | 9.8M |
| 2025-06-10 | -12.43 | $0.19 | 60.8M |
| 2025-06-09 | -46.90 | $0.14 | 9.6M |
| 2025-06-06 | -46.90 | $0.14 | 9.7M |
| 2025-06-05 | -64.60 | $0.12 | 23.9M |
| 2025-06-04 | -55.75 | $0.13 | 2.7M |
| 2025-06-03 | -55.75 | $0.13 | 13.0M |
| 2025-06-02 | -60.18 | $0.13 | 3.5M |
| 2025-05-30 | -55.65 | $0.13 | 12.2M |
| 2025-05-29 | -49.15 | $0.14 | 4.8M |
| 2025-05-28 | -42.67 | $0.14 | 21.6M |
| 2025-05-27 | -29.80 | $0.16 | 31.9M |
| 2025-05-23 | -17.75 | $0.14 | 38.3M |
| 2025-05-22 | -53.25 | $0.11 | 33.2M |
| 2025-05-21 | -79.88 | $0.08 | 2.2M |
| 2025-05-20 | -79.88 | $0.08 | 9.2M |
| 2025-05-19 | -79.88 | $0.08 | 9.7M |
| 2025-05-16 | -73.96 | $0.09 | 1.8M |
| 2025-05-15 | -76.92 | $0.09 | 385984 |
| 2025-05-14 | -76.92 | $0.09 | 4.5M |
| 2025-05-13 | -76.92 | $0.09 | 19.0M |
| 2025-05-12 | -76.47 | $0.09 | 4.4M |
| 2025-05-09 | -76.47 | $0.09 | 15.3M |
| 2025-05-08 | -67.65 | $0.09 | 9.6M |
| 2025-05-07 | -73.53 | $0.09 | 2.3M |
| 2025-05-06 | -70.59 | $0.09 | 2.7M |
| 2025-05-02 | -70.59 | $0.09 | 38.3M |
| 2025-05-01 | -64.71 | $0.10 | 94.0M |
| 2025-04-30 | -77.61 | $0.08 | 3.4M |
| 2025-04-29 | -65.52 | $0.07 | 3.2M |
| 2025-04-28 | -68.39 | $0.07 | 3.4M |
| 2025-04-25 | -68.39 | $0.07 | 6.6M |
| 2025-04-24 | -59.77 | $0.08 | 6.2M |
| 2025-04-23 | -62.64 | $0.07 | 4.4M |
| 2025-04-22 | -56.90 | $0.08 | 352601 |
| 2025-04-17 | -56.90 | $0.08 | 70373 |
| 2025-04-16 | -56.90 | $0.08 | 719424 |
| 2025-04-15 | -56.90 | $0.08 | 15.2M |
| 2025-04-14 | -51.15 | $0.08 | 32.7M |
| 2025-04-11 | -65.52 | $0.07 | 1.7M |
| 2025-04-10 | -65.52 | $0.07 | 309923 |
| 2025-04-09 | -65.52 | $0.07 | 2.7M |
| 2025-04-08 | -68.39 | $0.07 | 5.7M |
| 2025-04-07 | -68.39 | $0.07 | 2.9M |
| 2025-04-04 | -68.39 | $0.07 | 23.8M |
| 2025-04-03 | -48.28 | $0.09 | 8.2M |
| 2025-04-02 | -36.78 | $0.10 | 13.7M |
| 2025-04-01 | -19.54 | $0.11 | 63.8M |
| 2025-03-31 | -54.55 | $0.07 | 18.7M |
| 2025-03-28 | -93.46 | $0.05 | 38.9M |
| 2025-03-27 | -93.46 | $0.05 | 22.9M |
| 2025-03-26 | -84.21 | $0.06 | 29.2M |
| 2025-03-25 | -100.00 | $0.05 | 5.8M |
| 2025-03-24 | -94.44 | $0.05 | 1.0M |
| 2025-03-21 | -83.33 | $0.06 | 2.5M |
| 2025-03-20 | -83.33 | $0.06 | 101538 |
| 2025-03-19 | -83.33 | $0.06 | 11.4M |
| 2025-03-18 | -77.78 | $0.06 | 3.3M |
| 2025-03-17 | -56.82 | $0.07 | 2.0M |
| 2025-03-14 | -56.82 | $0.07 | 7.7M |
| 2025-03-13 | -68.18 | $0.07 | 5.9M |
| 2025-03-12 | -50.00 | $0.08 | 29.2M |
| 2025-03-11 | -50.00 | $0.08 | 112358 |
| 2025-03-10 | -50.00 | $0.08 | 2.2M |
| 2025-03-07 | -50.00 | $0.08 | 4.1M |
| 2025-03-06 | -50.00 | $0.08 | 307878 |
| 2025-03-05 | -50.00 | $0.08 | 1.4M |
| 2025-03-04 | -50.00 | $0.08 | 26366 |
| 2025-03-03 | -50.00 | $0.08 | 277483 |
| 2025-02-28 | -50.00 | $0.08 | 500000 |
| 2025-02-27 | -58.33 | $0.08 | 7.4M |
| 2025-02-26 | -58.33 | $0.08 | 1.1M |
| 2025-02-25 | -58.33 | $0.08 | 2.9M |
| 2025-02-24 | -58.33 | $0.08 | 441876 |
| 2025-02-21 | -58.33 | $0.08 | 676713 |
| 2025-02-20 | -58.33 | $0.08 | 2.0M |
| 2025-02-19 | -71.43 | $0.08 | 2.1M |
| 2025-02-18 | -71.43 | $0.08 | 1.3M |
| 2025-02-17 | -71.43 | $0.08 | 1.6M |
| 2025-02-14 | -71.43 | $0.08 | 10.1M |
| 2025-02-13 | -91.84 | $0.08 | 39.0M |
| 2025-02-12 | -82.99 | $0.08 | 3.7M |
| 2025-02-11 | -80.00 | $0.08 | 6.8M |
| 2025-02-10 | -75.00 | $0.09 | 1.6M |
| 2025-02-07 | -81.82 | $0.09 | 6.3M |
| 2025-02-06 | -81.82 | $0.09 | 3.3M |
| 2025-02-05 | -81.82 | $0.09 | 2.2M |
| 2025-02-04 | -81.82 | $0.09 | — |
| 2025-02-03 | -81.82 | $0.09 | 3.4M |
| 2025-01-31 | -72.73 | $0.09 | 1.0M |
| 2025-01-30 | -72.73 | $0.09 | 1.0M |
| 2025-01-29 | -72.73 | $0.09 | 221154 |
| 2025-01-28 | -72.73 | $0.09 | 442728 |
| 2025-01-27 | -72.73 | $0.09 | 198162 |
| 2025-01-24 | -72.73 | $0.09 | 9.6M |
| 2025-01-23 | -72.73 | $0.09 | 213684 |
| 2025-01-22 | -72.73 | $0.09 | 2.5M |
| 2025-01-21 | -72.73 | $0.09 | 10.3M |
| 2025-01-20 | -86.65 | $0.08 | 1.6M |
| 2025-01-17 | -87.50 | $0.08 | 7.4M |
| 2025-01-16 | -75.00 | $0.09 | 5.3M |
| 2025-01-15 | -75.00 | $0.09 | 61.9M |
| 2025-01-14 | -76.53 | $0.11 | 2.7M |
| 2025-01-13 | -74.07 | $0.12 | 34.2M |
| 2025-01-10 | -96.49 | $0.11 | 43.2M |
| 2025-01-09 | -81.82 | $0.12 | 1000000 |
| 2025-01-08 | -81.82 | $0.12 | 2.4M |
| 2025-01-07 | -81.82 | $0.12 | 10.4M |
| 2025-01-06 | -80.32 | $0.12 | 3.7M |
| 2025-01-03 | -91.67 | $0.13 | — |
| 2025-01-02 | -91.67 | $0.13 | 23.5M |
| 2024-12-31 | -91.67 | $0.13 | 107688 |
| 2024-12-30 | -91.67 | $0.13 | 360233 |
| 2024-12-27 | -91.67 | $0.13 | 4000 |
| 2024-12-24 | -91.67 | $0.13 | 831898 |
| 2024-12-23 | -91.67 | $0.13 | 200000 |
| 2024-12-20 | -91.67 | $0.13 | 136.1M |
| 2024-12-19 | -91.67 | $0.13 | 6.7M |
| 2024-12-18 | -76.40 | $0.14 | — |
| 2024-12-17 | -76.40 | $0.14 | 2.6M |
| 2024-12-16 | -76.40 | $0.14 | 1.3M |
| 2024-12-13 | -76.40 | $0.14 | 11.2M |
| 2024-12-12 | -42.44 | $0.16 | 1.7M |
| 2024-12-11 | -42.44 | $0.16 | 84088 |
| 2024-12-10 | -42.44 | $0.16 | 159401 |
| 2024-12-09 | -42.44 | $0.16 | 24682 |
| 2024-12-06 | -42.44 | $0.16 | 38960 |
| 2024-12-05 | -42.44 | $0.16 | 1.8M |
| 2024-12-04 | -57.03 | $0.16 | 18.0M |
| 2024-12-03 | -44.36 | $0.17 | 18.4M |
| 2024-12-02 | -85.95 | $0.14 | 125821 |
| 2024-11-29 | -85.95 | $0.14 | 5.6M |
| 2024-11-28 | -91.84 | $0.13 | 587256 |
| 2024-11-27 | -100.00 | $0.13 | — |
| 2024-11-26 | -100.00 | $0.13 | — |
| 2024-11-25 | -100.00 | $0.13 | 1.4M |
| 2024-11-22 | -90.00 | $0.14 | 2.1M |
| 2024-11-21 | -90.00 | $0.14 | 7.1M |
| 2024-11-20 | -95.00 | $0.14 | 155923 |
| 2024-11-19 | -95.00 | $0.14 | 587301 |
| 2024-11-18 | -95.00 | $0.14 | 1.3M |
| 2024-11-15 | -90.00 | $0.14 | 20.5M |
| 2024-11-14 | -100.00 | $0.14 | 1.2M |
| 2024-11-13 | -94.44 | $0.15 | 1.7M |
| 2024-11-12 | -83.33 | $0.16 | 1.4M |
| 2024-11-11 | -83.33 | $0.16 | 2.0M |
| 2024-11-08 | -71.43 | $0.16 | 205187 |
| 2024-11-07 | -66.67 | $0.16 | 2.9M |
| 2024-11-06 | -52.38 | $0.18 | 1.3M |
| 2024-11-05 | -40.98 | $0.19 | 5.5M |
| 2024-11-04 | -36.43 | $0.19 | 3165 |
| 2024-11-01 | -36.43 | $0.19 | 3.6M |
| 2024-10-31 | -31.82 | $0.20 | 2.8M |
| 2024-10-30 | -31.82 | $0.20 | 205608 |
| 2024-10-29 | -31.82 | $0.20 | 1.8M |
| 2024-10-28 | -18.18 | $0.21 | 13.0M |
| 2024-10-25 | -8.33 | $0.18 | 11.5M |
| 2024-10-24 | -25.00 | $0.15 | 10.8M |
| 2024-10-23 | -12.50 | $0.16 | 9.3M |
| 2024-10-22 | -37.50 | $0.15 | 12.4M |
| 2024-10-21 | -43.18 | $0.15 | — |
| 2024-10-18 | -47.81 | $0.15 | 701238 |
| 2024-10-17 | -75.96 | $0.15 | 1.8M |
| 2024-10-16 | -71.15 | $0.15 | 70000 |
| 2024-10-15 | -71.43 | $0.15 | 5.9M |
| 2024-10-14 | -61.90 | $0.16 | 28.1M |
| 2024-10-11 | -90.48 | $0.13 | 20935 |
| 2024-10-10 | -92.25 | $0.13 | 2.0M |
| 2024-10-09 | -92.25 | $0.13 | 733067 |
| 2024-10-08 | -92.25 | $0.13 | 10000 |
| 2024-10-07 | -92.25 | $0.13 | 812828 |
| 2024-10-04 | -92.25 | $0.13 | 1.5M |
| 2024-10-03 | -92.25 | $0.13 | — |
| 2024-10-02 | -92.28 | $0.13 | 81.5M |
| 2024-10-01 | -92.28 | $0.13 | 3.3M |
| 2024-09-30 | -92.28 | $0.13 | 1.3M |
| 2024-09-27 | -92.31 | $0.13 | 4.0M |
| 2024-09-26 | -94.22 | $0.13 | 33.5M |
| 2024-09-25 | -94.54 | $0.13 | 1.8M |
| 2024-09-24 | -95.12 | $0.13 | 8.5M |
| 2024-09-23 | -92.82 | $0.15 | 5.4M |
| 2024-09-20 | -73.94 | $0.20 | 2.1M |
| 2024-09-19 | -100.00 | $0.20 | 1.8M |
| 2024-09-18 | -82.31 | $0.23 | 14232 |
| 2024-09-17 | -86.65 | $0.23 | 95882 |
| 2024-09-16 | -86.65 | $0.23 | 916509 |
| 2024-09-13 | -94.98 | $0.23 | 1.1M |
| 2024-09-12 | -97.55 | $0.23 | 365550 |
| 2024-09-11 | -88.84 | $0.23 | 20259 |
| 2024-09-10 | -89.98 | $0.23 | 160000 |
| 2024-09-09 | -89.98 | $0.23 | 87626 |
| 2024-09-06 | -89.98 | $0.23 | — |
| 2024-09-05 | -89.98 | $0.23 | 119091 |
| 2024-09-04 | -89.98 | $0.23 | — |
| 2024-09-03 | -89.98 | $0.23 | 40 |
| 2024-09-02 | -92.64 | $0.23 | 797700 |
| 2024-08-30 | -92.64 | $0.23 | 2.5M |
| 2024-08-29 | -77.93 | $0.28 | 2.4M |
| 2024-08-28 | -63.22 | $0.33 | 300000 |
| 2024-08-27 | -63.22 | $0.33 | 10996 |
| 2024-08-23 | -63.22 | $0.33 | 953 |
| 2024-08-22 | -63.22 | $0.33 | 69721 |
| 2024-08-21 | -63.22 | $0.33 | 3114 |
| 2024-08-20 | -63.22 | $0.33 | 874727 |
| 2024-08-19 | -55.87 | $0.35 | 2.6M |
| 2024-08-16 | -48.51 | $0.38 | 801026 |
| 2024-08-15 | -50.00 | $0.38 | 10.2M |
| 2024-08-14 | -85.71 | $0.25 | 23.5M |
| 2024-08-13 | -62.50 | $0.43 | 22745 |
| 2024-08-12 | -62.50 | $0.43 | 191434 |
| 2024-08-09 | -62.50 | $0.43 | 498592 |
| 2024-08-08 | -62.50 | $0.43 | 237717 |
| 2024-08-07 | -62.50 | $0.43 | 106319 |
| 2024-08-06 | -62.50 | $0.43 | 111 |
| 2024-08-05 | -62.50 | $0.43 | 5.0M |
| 2024-08-02 | -72.50 | $0.41 | — |
| 2024-08-01 | -72.50 | $0.41 | 13750 |
| 2024-07-31 | -72.50 | $0.41 | — |
| 2024-07-30 | -72.50 | $0.41 | 1.6M |
| 2024-07-29 | -83.33 | $0.43 | 7235 |
| 2024-07-26 | -83.33 | $0.43 | 149590 |
| 2024-07-25 | -83.33 | $0.43 | — |
| 2024-07-24 | -83.33 | $0.43 | 110136 |
| 2024-07-23 | -83.33 | $0.43 | 590806 |
| 2024-07-22 | -71.94 | $0.45 | — |
| 2024-07-19 | -71.94 | $0.45 | 16123 |
| 2024-07-18 | -56.18 | $0.45 | 33576 |
| 2024-07-17 | -56.18 | $0.45 | 101332 |
| 2024-07-16 | -56.18 | $0.45 | 75666 |
| 2024-07-15 | -56.18 | $0.45 | 50000 |
| 2024-07-12 | -56.18 | $0.45 | 26062 |
| 2024-07-11 | -56.18 | $0.45 | 2125 |
| 2024-07-10 | -56.18 | $0.45 | 5263 |
| 2024-07-09 | -56.18 | $0.45 | 14000 |
| 2024-07-08 | -62.50 | $0.45 | 738364 |
| 2024-07-05 | -100.00 | $0.45 | 151011 |
| 2024-07-04 | -50.00 | $0.48 | 250000 |
| 2024-07-03 | -50.00 | $0.48 | 169183 |
| 2024-07-02 | -50.51 | $0.48 | 86707 |
| 2024-07-01 | -50.51 | $0.48 | 4231 |
| 2024-06-28 | -50.00 | $0.48 | 85645 |
| 2024-06-27 | -50.51 | $0.48 | 100000 |
| 2024-06-26 | -50.51 | $0.48 | 187875 |
| 2024-06-25 | -33.78 | $0.48 | 149152 |
| 2024-06-24 | -33.78 | $0.48 | 110430 |
| 2024-06-21 | -33.78 | $0.48 | 64143 |
| 2024-06-20 | -33.78 | $0.48 | 41000 |
| 2024-06-19 | -32.05 | $0.48 | 17857 |
| 2024-06-18 | -25.00 | $0.48 | 5142 |
| 2024-06-17 | -51.30 | $0.48 | 32161 |
| 2024-06-14 | -51.30 | $0.48 | 45671 |
| 2024-06-13 | -52.53 | $0.48 | 52426 |
| 2024-06-12 | -55.88 | $0.48 | 59181 |
| 2024-06-11 | -60.53 | $0.48 | 5005 |
| 2024-06-10 | -60.53 | $0.48 | 51078 |
| 2024-06-07 | -64.29 | $0.48 | 26040 |
| 2024-06-06 | -64.29 | $0.48 | 1002 |
| 2024-06-05 | -66.22 | $0.48 | 100000 |
| 2024-06-04 | -66.22 | $0.48 | 105505 |
| 2024-06-03 | -66.22 | $0.48 | 111011 |
| 2024-05-31 | -66.22 | $0.48 | 20000 |
| 2024-05-30 | -66.22 | $0.48 | 235167 |
| 2024-05-29 | -77.48 | $0.45 | 1402 |
| 2024-05-28 | -77.48 | $0.45 | — |
| 2024-05-24 | -77.48 | $0.45 | 72555 |
| 2024-05-23 | -77.48 | $0.45 | 546970 |
| 2024-05-22 | -77.48 | $0.45 | 209430 |
| 2024-05-21 | -77.48 | $0.45 | 2.3M |
| 2024-05-20 | -59.02 | $0.55 | 500 |
| 2024-05-17 | -60.63 | $0.55 | 200000 |
| 2024-05-16 | -61.24 | $0.55 | 414554 |
| 2024-05-15 | -61.24 | $0.55 | 1.6M |
| 2024-05-14 | -64.03 | $0.55 | 5.4M |
| 2024-05-13 | -75.00 | $0.55 | 108597 |
| 2024-05-10 | -49.98 | $0.60 | 4598 |
| 2024-05-09 | -49.98 | $0.60 | 81523 |
| 2024-05-08 | -49.98 | $0.60 | 5.9M |
| 2024-05-07 | -49.98 | $0.60 | 2.9M |
| 2024-05-03 | -49.98 | $0.60 | 7000 |
| 2024-05-02 | -49.98 | $0.60 | 24670 |
| 2024-04-30 | -49.98 | $0.60 | 162440 |
| 2024-04-29 | -74.96 | $0.55 | 4020 |
| 2024-04-26 | -74.96 | $0.55 | 615952 |
| 2024-04-25 | -40.82 | $0.60 | 20000 |
| 2024-04-24 | -36.36 | $0.60 | 257632 |
| 2024-04-23 | -36.36 | $0.60 | 370144 |
| 2024-04-22 | -36.36 | $0.60 | — |
| 2024-04-19 | -36.36 | $0.60 | 37680 |
| 2024-04-18 | -36.36 | $0.60 | 79432 |
| 2024-04-17 | -36.36 | $0.60 | 162654 |
| 2024-04-16 | -36.36 | $0.60 | 96800 |
| 2024-04-15 | -36.36 | $0.60 | 220000 |
| 2024-04-12 | -36.36 | $0.60 | 5.1M |
| 2024-04-11 | -54.55 | $0.55 | 5.9M |
| 2024-04-10 | -27.27 | $0.63 | 193799 |
| 2024-04-09 | -36.36 | $0.60 | 346155 |
| 2024-04-08 | -36.36 | $0.60 | 180015 |
| 2024-04-05 | -36.36 | $0.60 | 73448 |
| 2024-04-04 | -36.36 | $0.60 | 408053 |
| 2024-04-03 | -36.36 | $0.60 | 1.5M |
| 2024-04-02 | -36.36 | $0.60 | 667327 |
| 2024-03-28 | -36.36 | $0.60 | 391186 |
| 2024-03-27 | -45.45 | $0.58 | 115046 |
| 2024-03-26 | -45.45 | $0.58 | 1.1M |
| 2024-03-25 | -90.00 | $0.48 | 4.3M |
| 2024-03-22 | -66.78 | $0.50 | 85574 |
| 2024-03-21 | -66.78 | $0.50 | 29776 |
| 2024-03-20 | -49.83 | $0.53 | 199995 |
| 2024-03-19 | -66.78 | $0.50 | 370214 |
| 2024-03-18 | -66.78 | $0.50 | 207271 |
| 2024-03-15 | -67.11 | $0.50 | 44329 |
| 2024-03-14 | -67.11 | $0.50 | 240442 |
| 2024-03-13 | -52.67 | $0.53 | 56372 |
| 2024-03-12 | -71.48 | $0.50 | 56000 |
| 2024-03-11 | -77.19 | $0.50 | 4655 |
| 2024-03-08 | -77.19 | $0.50 | 100000 |
| 2024-03-07 | -77.19 | $0.50 | 932 |
| 2024-03-06 | -77.19 | $0.50 | 265000 |
| 2024-03-05 | -62.89 | $0.53 | 91062 |
| 2024-03-04 | -77.19 | $0.50 | 796392 |
| 2024-03-01 | -77.19 | $0.50 | 808555 |
| 2024-02-29 | -65.09 | $0.53 | 588371 |
| 2024-02-28 | -81.51 | $0.50 | 795 |
| 2024-02-27 | -81.52 | $0.50 | 810000 |
| 2024-02-26 | -81.52 | $0.50 | 352960 |
| 2024-02-23 | -83.33 | $0.53 | — |
| 2024-02-22 | -83.33 | $0.53 | — |
| 2024-02-21 | -83.33 | $0.53 | 200000 |
| 2024-02-20 | -87.50 | $0.53 | 470064 |
| 2024-02-19 | -66.67 | $0.60 | 100000 |
| 2024-02-16 | -66.67 | $0.60 | 1.0M |
| 2024-02-15 | -66.67 | $0.60 | — |
| 2024-02-14 | -66.67 | $0.60 | 22572 |
| 2024-02-13 | -66.67 | $0.60 | 32440 |
| 2024-02-12 | -75.00 | $0.60 | 3937 |
| 2024-02-09 | -75.00 | $0.60 | 1.5M |
| 2024-02-08 | -79.99 | $0.60 | 294441 |
| 2024-02-07 | -79.99 | $0.60 | 797 |
| 2024-02-06 | -79.99 | $0.60 | — |
| 2024-02-05 | -72.72 | $0.60 | 112403 |
| 2024-02-02 | -72.72 | $0.60 | 1.3M |
| 2024-02-01 | -72.72 | $0.60 | 242000 |
| 2024-01-31 | -63.62 | $0.63 | 236263 |
| 2024-01-30 | -63.62 | $0.63 | 13269 |
| 2024-01-29 | -63.62 | $0.63 | 252624 |
| 2024-01-26 | -63.62 | $0.63 | 2.4M |
| 2024-01-25 | -81.81 | $0.58 | 848073 |
| 2024-01-24 | -81.81 | $0.58 | 924542 |
| 2024-01-23 | -63.62 | $0.63 | 56455 |
| 2024-01-22 | -54.53 | $0.65 | 400000 |
| 2024-01-19 | -54.53 | $0.65 | 100000 |
| 2024-01-18 | -54.53 | $0.65 | 441283 |
| 2024-01-17 | -54.53 | $0.65 | 349285 |
| 2024-01-16 | -42.50 | $0.68 | 769141 |
| 2024-01-15 | -41.66 | $0.68 | 518106 |
| 2024-01-12 | -24.98 | $0.73 | 1.2M |
| 2024-01-11 | -34.32 | $0.68 | 661883 |
| 2024-01-10 | -22.35 | $0.70 | 908140 |
| 2024-01-09 | -44.73 | $0.60 | 109540 |
| 2024-01-08 | -44.73 | $0.60 | 193486 |
| 2024-01-05 | -44.73 | $0.60 | 26743 |
| 2024-01-04 | -44.73 | $0.60 | — |
| 2024-01-03 | -44.73 | $0.60 | 11500 |
| 2024-01-02 | -44.73 | $0.60 | 12681 |
| 2023-12-29 | -44.73 | $0.60 | 178269 |
| 2023-12-28 | -44.73 | $0.60 | 193617 |
| 2023-12-27 | -44.73 | $0.60 | 745946 |
| 2023-12-22 | -33.54 | $0.65 | 220000 |
| 2023-12-21 | -27.95 | $0.68 | — |
| 2023-12-20 | -27.95 | $0.68 | 788980 |
| 2023-12-19 | -16.76 | $0.73 | 583568 |
| 2023-12-18 | -16.76 | $0.73 | 2.1M |
| 2023-12-15 | -27.95 | $0.68 | 4.3M |
| 2023-12-14 | -44.73 | $0.60 | 1.3M |
| 2023-12-13 | -44.73 | $0.60 | 582228 |
| 2023-12-12 | -33.54 | $0.65 | 5.2M |
| 2023-12-11 | -68.03 | $0.40 | 109991 |
| 2023-12-08 | -68.03 | $0.40 | 141177 |
| 2023-12-07 | -67.11 | $0.40 | 3735 |
| 2023-12-06 | -67.11 | $0.40 | 337558 |
| 2023-12-05 | -67.11 | $0.40 | — |
| 2023-12-04 | -67.11 | $0.40 | 250001 |
| 2023-12-01 | -67.11 | $0.40 | 40000 |
| 2023-11-30 | -67.11 | $0.40 | 111355 |
| 2023-11-29 | -67.11 | $0.40 | 61370 |
| 2023-11-28 | -67.11 | $0.40 | 17275 |
| 2023-11-27 | -67.11 | $0.40 | 215000 |
| 2023-11-24 | -67.11 | $0.40 | 955750 |
| 2023-11-23 | -33.56 | $0.45 | 45000 |
| 2023-11-22 | -33.56 | $0.45 | 12635 |
| 2023-11-21 | -33.56 | $0.45 | — |
| 2023-11-20 | -33.56 | $0.45 | 398388 |
| 2023-11-17 | -33.33 | $0.45 | 430181 |
| 2023-11-16 | -33.33 | $0.45 | 712140 |
| 2023-11-15 | -46.43 | $0.43 | 91260 |
| 2023-11-14 | -46.43 | $0.43 | — |
| 2023-11-13 | -46.43 | $0.43 | 16 |
| 2023-11-10 | -46.43 | $0.43 | 1.4M |
| 2023-11-09 | -62.96 | $0.40 | 4181 |
| 2023-11-08 | -62.96 | $0.40 | 5000 |
| 2023-11-07 | -62.96 | $0.40 | 1163 |
| 2023-11-06 | -62.96 | $0.40 | 248573 |
| 2023-11-03 | -62.96 | $0.40 | 239628 |
| 2023-11-02 | -62.96 | $0.40 | 8000 |
| 2023-11-01 | -66.67 | $0.40 | 38595 |
| 2023-10-31 | -66.67 | $0.40 | 60603 |
| 2023-10-30 | -66.67 | $0.40 | 54202 |
| 2023-10-27 | -66.67 | $0.40 | 982080 |
| 2023-10-26 | -66.67 | $0.40 | — |
| 2023-10-25 | -66.67 | $0.40 | 140951 |
| 2023-10-24 | -50.00 | $0.43 | — |
| 2023-10-23 | -50.00 | $0.43 | 50000 |
| 2023-10-20 | -60.98 | $0.43 | 6451 |
| 2023-10-19 | -80.00 | $0.43 | — |
| 2023-10-18 | -80.00 | $0.43 | 185114 |
| 2023-10-17 | -60.00 | $0.45 | 13681 |
| 2023-10-16 | -60.00 | $0.45 | 3421 |
| 2023-10-13 | -60.00 | $0.45 | 39804 |
| 2023-10-12 | -60.00 | $0.45 | 160592 |
| 2023-10-11 | -60.00 | $0.45 | 268263 |
| 2023-10-10 | -60.00 | $0.45 | 64590 |
| 2023-10-09 | -60.00 | $0.45 | — |
| 2023-10-06 | -60.00 | $0.45 | 14500 |
| 2023-10-05 | -60.00 | $0.45 | 23783 |
| 2023-10-04 | -60.00 | $0.45 | 150000 |
| 2023-10-03 | -60.00 | $0.45 | 220010 |
| 2023-10-02 | -60.00 | $0.45 | 344221 |
| 2023-09-29 | -40.00 | $0.48 | 400000 |
| 2023-09-28 | -66.67 | $0.48 | — |
| 2023-09-27 | -66.67 | $0.48 | 125781 |
| 2023-09-26 | -44.44 | $0.50 | — |
| 2023-09-25 | -44.44 | $0.50 | 13460 |
| 2023-09-22 | -60.00 | $0.50 | — |
| 2023-09-21 | -60.00 | $0.50 | 21000 |
| 2023-09-20 | -60.00 | $0.50 | 10000 |
| 2023-09-19 | -60.00 | $0.50 | 7604 |
| 2023-09-18 | -60.00 | $0.50 | — |
| 2023-09-15 | -64.29 | $0.50 | 94675 |
| 2023-09-14 | -64.29 | $0.50 | — |
| 2023-09-13 | -64.29 | $0.50 | 225000 |
| 2023-09-12 | -64.29 | $0.50 | — |
| 2023-09-11 | -64.29 | $0.50 | 27072 |
| 2023-09-08 | -66.67 | $0.50 | 2000 |
| 2023-09-07 | -66.67 | $0.50 | 19048 |
| 2023-09-06 | -66.67 | $0.50 | 50000 |
| 2023-09-05 | -70.59 | $0.50 | 160856 |
| 2023-09-04 | -71.10 | $0.50 | 50274 |
| 2023-09-01 | -71.10 | $0.50 | — |
| 2023-08-31 | -71.10 | $0.50 | 81416 |
| 2023-08-30 | -73.53 | $0.50 | 1.1M |
| 2023-08-29 | -60.00 | $0.55 | 254761 |
| 2023-08-25 | -40.00 | $0.58 | — |
| 2023-08-24 | -50.00 | $0.58 | 500 |
| 2023-08-23 | -50.00 | $0.58 | — |
| 2023-08-22 | -50.00 | $0.58 | — |
| 2023-08-21 | -50.00 | $0.58 | 338 |
| 2023-08-18 | -50.00 | $0.58 | 87411 |
| 2023-08-17 | -50.00 | $0.58 | — |
| 2023-08-16 | -50.00 | $0.58 | — |
| 2023-08-15 | -50.00 | $0.58 | 24893 |
| 2023-08-14 | -50.00 | $0.58 | 8440 |
| 2023-08-11 | -50.00 | $0.58 | 215084 |
| 2023-08-10 | -50.00 | $0.58 | 185507 |
| 2023-08-09 | -50.00 | $0.58 | 257399 |
| 2023-08-08 | -50.00 | $0.58 | 15778 |
| 2023-08-07 | -50.00 | $0.58 | 81000 |
| 2023-08-04 | -50.00 | $0.58 | 39445 |
| 2023-08-03 | -72.01 | $0.58 | — |
| 2023-08-02 | -44.82 | $0.58 | 25515 |
| 2023-08-01 | -42.52 | $0.58 | 27642 |
| 2023-07-31 | -40.28 | $0.58 | 104277 |
| 2023-07-28 | -40.28 | $0.58 | 498838 |
| 2023-07-27 | -40.28 | $0.58 | 235081 |
| 2023-07-26 | -40.28 | $0.58 | 306404 |
| 2023-07-25 | -40.28 | $0.58 | 3096 |
| 2023-07-24 | -40.28 | $0.58 | 200000 |
| 2023-07-21 | -45.34 | $0.55 | — |
| 2023-07-20 | -45.34 | $0.55 | 279352 |
| 2023-07-19 | -45.34 | $0.55 | 466655 |
| 2023-07-18 | -45.34 | $0.55 | — |
| 2023-07-17 | -45.34 | $0.55 | — |
| 2023-07-14 | -45.34 | $0.55 | 260274 |
| 2023-07-13 | -45.34 | $0.55 | 97964 |
| 2023-07-12 | -45.34 | $0.55 | 376188 |
| 2023-07-11 | -45.34 | $0.55 | 25577 |
| 2023-07-10 | -45.34 | $0.55 | 169587 |
| 2023-07-07 | -40.28 | $0.58 | 3.3M |
| 2023-07-06 | -4.86 | $0.75 | 6.7M |
| 2023-07-05 | -47.51 | $0.38 | 100000 |
| 2023-07-04 | -47.80 | $0.38 | 531035 |
| 2023-07-03 | -55.36 | $0.40 | 296049 |
| 2023-06-30 | -83.05 | $0.38 | 901500 |
| 2023-06-29 | -83.19 | $0.38 | 50050 |
| 2023-06-28 | -83.33 | $0.38 | 981987 |
| 2023-06-27 | -83.33 | $0.38 | 521114 |
| 2023-06-26 | -73.53 | $0.40 | 253653 |
| 2023-06-23 | -83.33 | $0.43 | 505115 |
| 2023-06-22 | -83.33 | $0.43 | 124578 |
| 2023-06-21 | -83.33 | $0.43 | 20000 |
| 2023-06-20 | -85.29 | $0.43 | 100000 |
| 2023-06-19 | -85.29 | $0.43 | 22956 |
| 2023-06-16 | -86.11 | $0.43 | — |
| 2023-06-15 | -86.11 | $0.43 | — |
| 2023-06-14 | -86.11 | $0.43 | 1.3M |
| 2023-06-13 | -86.11 | $0.43 | 1.4M |
| 2023-06-12 | -86.11 | $0.43 | 751137 |
| 2023-06-09 | -72.83 | $0.45 | — |
| 2023-06-08 | -72.83 | $0.45 | 80693 |
| 2023-06-07 | -89.93 | $0.45 | 43291 |
| 2023-06-06 | -89.93 | $0.45 | — |
| 2023-06-05 | -89.93 | $0.45 | 547114 |
| 2023-06-02 | -81.34 | $0.48 | 17500 |
| 2023-06-01 | -81.34 | $0.48 | 633620 |
| 2023-05-31 | -81.34 | $0.48 | 400000 |
| 2023-05-30 | -51.75 | $0.53 | 600000 |
| 2023-05-26 | -29.82 | $0.55 | — |
| 2023-05-25 | -25.37 | $0.55 | — |
| 2023-05-24 | -25.37 | $0.55 | — |
| 2023-05-23 | -25.37 | $0.55 | 109866 |
| 2023-05-22 | -28.57 | $0.55 | 1.1M |
| 2023-05-19 | -28.57 | $0.55 | 88909 |
| 2023-05-18 | -28.57 | $0.55 | 331978 |
| 2023-05-17 | -31.03 | $0.55 | — |
| 2023-05-16 | -31.03 | $0.55 | 26515 |
| 2023-05-15 | -23.68 | $0.55 | 174682 |
| 2023-05-12 | -23.68 | $0.55 | 1.4M |
| 2023-05-11 | -10.53 | $0.58 | 65714 |
| 2023-05-10 | -10.53 | $0.58 | — |
| 2023-05-09 | -10.53 | $0.58 | 206746 |
| 2023-05-05 | -10.53 | $0.58 | 119122 |
| 2023-05-04 | -10.53 | $0.58 | 413497 |
| 2023-05-03 | -10.53 | $0.58 | 35000 |
| 2023-05-02 | -10.53 | $0.58 | 88128 |
| 2023-04-28 | -10.53 | $0.58 | 362960 |
| 2023-04-27 | -36.84 | $0.53 | 55833 |
| 2023-04-26 | -36.84 | $0.53 | 118450 |
| 2023-04-25 | -36.84 | $0.53 | 27376 |
| 2023-04-24 | -36.84 | $0.53 | 51445 |
| 2023-04-21 | -36.84 | $0.53 | 204755 |
| 2023-04-20 | -36.84 | $0.53 | — |
| 2023-04-19 | -36.84 | $0.53 | 93209 |
| 2023-04-18 | -36.84 | $0.53 | 773230 |
| 2023-04-17 | -17.24 | $0.53 | 1.0M |
| 2023-04-14 | 0.00 | $0.50 | 53375 |
| 2023-04-13 | 0.00 | $0.50 | 739401 |
| 2023-04-12 | -72.22 | $0.48 | 6443 |
| 2023-04-11 | -83.33 | $0.48 | — |
| 2023-04-06 | -87.18 | $0.48 | 800000 |
| 2023-04-05 | -87.18 | $0.48 | 130661 |
| 2023-04-04 | -90.00 | $0.48 | 209484 |
| 2023-04-03 | -90.00 | $0.48 | 61204 |
| 2023-03-31 | -90.00 | $0.48 | 370585 |
| 2023-03-30 | -90.00 | $0.48 | 454765 |
| 2023-03-29 | -90.00 | $0.48 | 72125 |
| 2023-03-28 | -90.00 | $0.48 | 20000 |
| 2023-03-27 | -90.00 | $0.48 | 1500 |
| 2023-03-24 | -90.00 | $0.48 | — |
| 2023-03-23 | -90.00 | $0.48 | 81199 |
| 2023-03-22 | -90.00 | $0.48 | 60729 |
| 2023-03-21 | -90.00 | $0.48 | 170801 |
| 2023-03-20 | -90.00 | $0.48 | 65000 |
| 2023-03-17 | -76.53 | $0.48 | 1.3M |
| 2023-03-16 | -76.27 | $0.48 | 1.0M |
| 2023-03-15 | -67.80 | $0.50 | 1000000 |
| 2023-03-14 | -67.80 | $0.50 | 8.5M |
| 2023-03-13 | -67.80 | $0.50 | 1.1M |
| 2023-03-10 | -33.90 | $0.60 | 66643 |
| 2023-03-09 | -33.90 | $0.60 | 2.9M |
| 2023-03-08 | -16.95 | $0.65 | 769827 |
| 2023-03-07 | 0.00 | $0.60 | 409210 |
| 2023-03-06 | 0.00 | $0.60 | 15500 |
| 2023-03-03 | 0.00 | $0.60 | 4.0M |
| 2023-03-02 | -51.28 | $0.50 | 2.1M |
| 2023-03-01 | -51.28 | $0.50 | 459995 |
| 2023-02-28 | -51.28 | $0.50 | 1000 |
| 2023-02-27 | -51.28 | $0.50 | 125472 |
| 2023-02-24 | -51.28 | $0.50 | 1824 |
| 2023-02-23 | -51.28 | $0.50 | 119673 |
| 2023-02-22 | -51.28 | $0.50 | 500000 |
| 2023-02-21 | -76.92 | $0.45 | 16589 |
| 2023-02-20 | -76.92 | $0.45 | 304618 |
| 2023-02-17 | -76.92 | $0.45 | 697531 |
| 2023-02-16 | -83.33 | $0.48 | 821820 |
| 2023-02-15 | -66.67 | $0.50 | 249519 |
| 2023-02-14 | -66.67 | $0.50 | — |
| 2023-02-13 | -66.67 | $0.50 | 153521 |
| 2023-02-10 | -66.67 | $0.50 | 542913 |
| 2023-02-09 | -33.33 | $0.55 | 654668 |
| 2023-02-08 | -46.00 | $0.55 | 389765 |
| 2023-02-07 | -73.14 | $0.53 | 119890 |
| 2023-02-06 | -75.62 | $0.53 | 1.0M |
| 2023-02-03 | -84.52 | $0.48 | — |
| 2023-02-02 | -84.52 | $0.48 | 1.9M |
| 2023-02-01 | -84.52 | $0.48 | 804771 |
| 2023-01-31 | -84.52 | $0.48 | 66033 |
| 2023-01-30 | -84.52 | $0.48 | 98561 |
| 2023-01-27 | -84.52 | $0.48 | 36113 |
| 2023-01-26 | -84.52 | $0.48 | 56076 |
| 2023-01-25 | -84.52 | $0.48 | 161957 |
| 2023-01-24 | -84.52 | $0.48 | 3.5M |
| 2023-01-23 | -84.52 | $0.48 | 2.3M |
| 2023-01-20 | -84.52 | $0.48 | 44971 |
| 2023-01-19 | -84.52 | $0.48 | 70000 |
| 2023-01-18 | -84.52 | $0.48 | 4.6M |
| 2023-01-17 | -80.07 | $0.50 | 444012 |
| 2023-01-16 | -80.07 | $0.50 | 1.7M |
| 2023-01-13 | -71.17 | $0.55 | 410520 |
| 2023-01-12 | -71.17 | $0.55 | 7.6M |
| 2023-01-11 | -26.46 | $0.90 | 23102 |
| 2023-01-10 | -26.46 | $0.90 | 21000 |
| 2023-01-09 | -12.58 | $0.90 | 408424 |
| 2023-01-06 | -12.58 | $0.90 | 2717 |
| 2023-01-05 | 1.46 | $0.90 | 509695 |
| 2023-01-04 | -29.63 | $0.85 | 1.6M |
| 2023-01-03 | -66.67 | $0.80 | 418815 |
| 2022-12-30 | -66.67 | $0.80 | 8400 |
| 2022-12-29 | -66.67 | $0.80 | 375000 |
| 2022-12-28 | -29.63 | $0.85 | 125441 |
| 2022-12-23 | -48.15 | $0.83 | 1000000 |
| 2022-12-22 | -29.63 | $0.85 | 32709 |
| 2022-12-21 | -21.28 | $0.85 | 90107 |
| 2022-12-20 | -21.28 | $0.85 | 2609 |
| 2022-12-19 | -21.05 | $0.85 | 503039 |
| 2022-12-16 | -32.26 | $0.80 | — |
| 2022-12-15 | -25.38 | $0.80 | 679760 |
| 2022-12-14 | -25.38 | $0.80 | 2717 |
| 2022-12-13 | -25.38 | $0.80 | 350854 |
| 2022-12-12 | -20.92 | $0.80 | 629835 |
| 2022-12-09 | -31.25 | $0.78 | — |
| 2022-12-08 | -30.00 | $0.78 | 1.6M |
| 2022-12-07 | -30.00 | $0.78 | 10000 |
| 2022-12-06 | -30.00 | $0.78 | 62974 |
| 2022-12-05 | -40.00 | $0.75 | 1926 |
| 2022-12-02 | -40.00 | $0.75 | 146070 |
| 2022-12-01 | -40.00 | $0.75 | 2.5M |
| 2022-11-30 | -20.00 | $0.80 | 29575 |
| 2022-11-29 | -20.00 | $0.80 | 69767 |
| 2022-11-28 | -10.00 | $0.83 | 1.4M |
| 2022-11-25 | -10.00 | $0.83 | 1.0M |
| 2022-11-24 | -25.00 | $0.75 | 4.0M |
| 2022-11-23 | 0.00 | $0.75 | 1.7M |
| 2022-11-22 | -16.67 | $0.73 | 750408 |
| 2022-11-21 | -50.00 | $0.68 | 336125 |
| 2022-11-18 | -50.00 | $0.68 | 1.3M |
| 2022-11-17 | -50.00 | $0.68 | 464002 |
| 2022-11-16 | -50.00 | $0.68 | 2.6M |
| 2022-11-15 | -46.67 | $0.68 | 3.1M |
| 2022-11-14 | -83.33 | $0.63 | 2.4M |
| 2022-11-11 | -87.50 | $0.63 | 1.6M |
| 2022-11-10 | -83.57 | $0.65 | 630482 |
| 2022-11-09 | -75.76 | $0.68 | 883137 |
| 2022-11-08 | -90.54 | $0.65 | 116829 |
| 2022-11-07 | -94.74 | $0.65 | 3.2M |
| 2022-11-04 | -77.78 | $0.75 | 24934 |
| 2022-11-03 | -77.78 | $0.75 | — |
| 2022-11-02 | -77.78 | $0.75 | — |
| 2022-11-01 | -77.78 | $0.75 | 165000 |
| 2022-10-31 | -77.78 | $0.75 | 479573 |
| 2022-10-28 | -77.78 | $0.75 | 95000 |
| 2022-10-27 | -77.78 | $0.75 | 181378 |
| 2022-10-26 | -77.78 | $0.75 | 12100 |
| 2022-10-25 | -77.78 | $0.75 | — |
| 2022-10-24 | -77.78 | $0.75 | 1.4M |
| 2022-10-21 | -77.78 | $0.75 | 72147 |
| 2022-10-20 | -77.78 | $0.75 | 53515 |
| 2022-10-19 | -81.82 | $0.75 | — |
| 2022-10-18 | -81.82 | $0.75 | 725000 |
| 2022-10-17 | -85.23 | $0.75 | 1.2M |
| 2022-10-14 | -85.23 | $0.75 | 8.0M |
| 2022-10-13 | -89.74 | $0.85 | 2.8M |
| 2022-10-12 | -50.00 | $1.05 | 2272 |
| 2022-10-11 | -50.00 | $1.05 | 145230 |
| 2022-10-10 | -85.71 | $1.05 | — |
| 2022-10-07 | -85.71 | $1.05 | 320367 |
| 2022-10-06 | -85.71 | $1.05 | 52390 |
| 2022-10-05 | -85.71 | $1.05 | 35000 |
| 2022-10-04 | -88.64 | $1.05 | 100000 |
| 2022-10-03 | -88.64 | $1.05 | 144661 |
| 2022-09-30 | -88.64 | $1.05 | 1800 |
| 2022-09-29 | -88.64 | $1.05 | 124218 |
| 2022-09-28 | -90.00 | $1.05 | 3766 |
| 2022-09-27 | -90.00 | $1.05 | 36191 |
| 2022-09-26 | -81.00 | $1.10 | 150000 |
| 2022-09-23 | -90.00 | $1.05 | 139878 |
| 2022-09-22 | -80.00 | $1.10 | 10000 |
| 2022-09-21 | -80.00 | $1.10 | 50000 |
| 2022-09-20 | -80.00 | $1.10 | 468445 |
| 2022-09-16 | -75.00 | $1.20 | — |
| 2022-09-15 | -75.00 | $1.20 | 1234 |
| 2022-09-14 | -75.00 | $1.20 | 350000 |
| 2022-09-13 | -50.00 | $1.35 | 3522 |
| 2022-09-12 | -50.00 | $1.35 | — |
| 2022-09-09 | -50.00 | $1.35 | — |
| 2022-09-08 | -50.00 | $1.35 | 41597 |
| 2022-09-07 | -50.00 | $1.35 | — |
| 2022-09-06 | -50.00 | $1.35 | 93557 |
| 2022-09-05 | -50.00 | $1.35 | 47807 |
| 2022-09-02 | -42.86 | $1.35 | 1.6M |
| 2022-09-01 | -42.86 | $1.35 | 28926 |
| 2022-08-31 | -36.59 | $1.35 | 97681 |
| 2022-08-30 | -36.59 | $1.35 | 180176 |
| 2022-08-26 | -36.59 | $1.35 | — |
| 2022-08-25 | -33.33 | $1.35 | 2067 |
| 2022-08-24 | -33.33 | $1.35 | 289021 |
| 2022-08-23 | -32.12 | $1.35 | — |
| 2022-08-22 | -32.12 | $1.35 | 13245 |
| 2022-08-19 | -32.12 | $1.35 | 225000 |
| 2022-08-18 | -32.12 | $1.35 | 376392 |
| 2022-08-17 | -32.12 | $1.35 | — |
| 2022-08-16 | -32.12 | $1.35 | — |
| 2022-08-15 | -32.12 | $1.35 | 99510 |
| 2022-08-12 | -21.41 | $1.40 | 389386 |
| 2022-08-11 | -40.87 | $1.25 | 8000 |
| 2022-08-10 | -40.87 | $1.25 | — |
| 2022-08-09 | -22.56 | $1.25 | — |
| 2022-08-08 | -22.56 | $1.25 | — |
| 2022-08-05 | -22.56 | $1.25 | 10000 |
| 2022-08-04 | -22.56 | $1.25 | 16503 |
| 2022-08-03 | -8.85 | $1.25 | 152471 |
| 2022-08-02 | -26.55 | $1.15 | 150000 |
| 2022-08-01 | -26.55 | $1.15 | 18346 |
| 2022-07-29 | -23.15 | $1.15 | 282259 |
| 2022-07-28 | -33.03 | $1.10 | 823 |
| 2022-07-27 | -33.03 | $1.10 | 1884 |
| 2022-07-26 | -34.23 | $1.10 | 734186 |
| 2022-07-25 | -34.23 | $1.10 | 347363 |
| 2022-07-22 | -34.23 | $1.10 | 150000 |
| 2022-07-21 | -34.82 | $1.10 | 59227 |
| 2022-07-20 | -34.82 | $1.10 | 13313 |
| 2022-07-19 | -34.82 | $1.10 | 37000 |
| 2022-07-18 | -34.82 | $1.10 | 115486 |
| 2022-07-15 | -43.75 | $1.05 | 486828 |
| 2022-07-14 | -26.55 | $1.15 | 37000 |
| 2022-07-13 | -26.55 | $1.15 | 1.8M |
| 2022-07-12 | 4.17 | $1.35 | 415061 |
| 2022-07-11 | 4.17 | $1.35 | 4609 |
| 2022-07-08 | -16.11 | $1.35 | 29236 |
| 2022-07-07 | -32.43 | $1.35 | 128172 |
| 2022-07-06 | -45.95 | $1.30 | 150000 |
| 2022-07-05 | -45.95 | $1.30 | 314 |
| 2022-07-04 | -45.95 | $1.30 | 156082 |
| 2022-07-01 | -59.46 | $1.25 | 50000 |
| 2022-06-30 | -62.50 | $1.25 | — |
| 2022-06-29 | -62.50 | $1.25 | 72029 |
| 2022-06-28 | -62.50 | $1.25 | — |
| 2022-06-27 | -65.91 | $1.25 | 43022 |
| 2022-06-24 | -65.91 | $1.25 | 386 |
| 2022-06-23 | -65.91 | $1.25 | 66965 |
| 2022-06-22 | -65.91 | $1.25 | 10815 |
| 2022-06-21 | -65.91 | $1.25 | 60908 |
| 2022-06-20 | -65.91 | $1.25 | 71114 |
| 2022-06-17 | -65.91 | $1.25 | 94462 |
| 2022-06-16 | -65.91 | $1.25 | 674181 |
| 2022-06-15 | -65.91 | $1.25 | 106944 |
| 2022-06-14 | -68.09 | $1.25 | 695313 |
| 2022-06-13 | -68.09 | $1.25 | 377301 |
| 2022-06-10 | -75.21 | $1.30 | 464301 |
| 2022-06-09 | -47.35 | $1.40 | 250000 |
| 2022-06-08 | -47.35 | $1.40 | 70863 |
| 2022-06-07 | -51.41 | $1.40 | 114924 |
| 2022-06-06 | -51.41 | $1.40 | 102819 |
| 2022-06-01 | -61.35 | $1.40 | 7089 |
| 2022-05-31 | -51.12 | $1.45 | — |
| 2022-05-30 | -58.65 | $1.45 | 100000 |
| 2022-05-27 | -58.65 | $1.45 | 50916 |
| 2022-05-26 | -64.01 | $1.45 | 684495 |
| 2022-05-25 | -64.01 | $1.45 | 1.2M |
| 2022-05-24 | -86.36 | $1.35 | 435742 |
| 2022-05-23 | -84.14 | $1.38 | 607343 |
| 2022-05-20 | -84.14 | $1.38 | 84019 |
| 2022-05-19 | -84.14 | $1.38 | 2526 |
| 2022-05-18 | -81.75 | $1.43 | — |
| 2022-05-17 | -81.75 | $1.43 | 173300 |
| 2022-05-16 | -78.10 | $1.45 | 60143 |
| 2022-05-13 | -68.15 | $1.45 | 20201 |
| 2022-05-12 | -68.15 | $1.45 | — |
| 2022-05-11 | -60.45 | $1.45 | 459253 |
| 2022-05-10 | -66.10 | $1.40 | 26478 |
| 2022-05-09 | -66.10 | $1.40 | 428752 |
| 2022-05-06 | -54.80 | $1.50 | 536700 |
| 2022-05-05 | -43.50 | $1.60 | 10252 |
| 2022-05-04 | -43.50 | $1.60 | 791290 |
| 2022-05-03 | -26.55 | $1.75 | 124847 |
| 2022-04-29 | -37.85 | $1.65 | 100138 |
| 2022-04-28 | -26.55 | $1.75 | 97142 |
| 2022-04-27 | -43.50 | $1.60 | 506238 |
| 2022-04-26 | -20.90 | $1.80 | 146414 |
| 2022-04-25 | -20.90 | $1.80 | 1.0M |
| 2022-04-22 | 7.14 | $1.85 | 1.2M |
| 2022-04-21 | -21.32 | $1.65 | 1.1M |
| 2022-04-20 | -25.00 | $1.55 | 76295 |
| 2022-04-19 | -25.00 | $1.55 | 25871 |
| 2022-04-14 | -25.00 | $1.55 | 1.1M |
| 2022-04-13 | -33.33 | $1.40 | 1.1M |
| 2022-04-12 | -33.33 | $1.40 | 279105 |
| 2022-04-11 | -33.33 | $1.40 | 296287 |
| 2022-04-08 | -33.33 | $1.40 | 408701 |
| 2022-04-07 | -33.33 | $1.40 | 43433 |
| 2022-04-06 | -33.33 | $1.40 | 2.7M |
| 2022-04-05 | -70.59 | $1.20 | 287731 |
| 2022-04-04 | -55.88 | $1.25 | 3.0M |
| 2022-04-01 | -55.88 | $1.25 | 375000 |
| 2022-03-31 | -55.88 | $1.25 | 2900 |
| 2022-03-30 | -59.46 | $1.25 | 128401 |
| 2022-03-29 | -45.95 | $1.30 | 3.4M |
| 2022-03-28 | -72.97 | $1.20 | 11100 |
| 2022-03-25 | -75.00 | $1.20 | 367692 |
| 2022-03-24 | -50.00 | $1.30 | 51055 |
| 2022-03-23 | -50.00 | $1.30 | 186440 |
| 2022-03-22 | -68.75 | $1.23 | 331197 |
| 2022-03-21 | -75.00 | $1.20 | 87829 |
| 2022-03-18 | -75.00 | $1.20 | 109755 |
| 2022-03-17 | -75.00 | $1.20 | 300000 |
| 2022-03-16 | -56.14 | $1.30 | 300000 |
| 2022-03-15 | -56.14 | $1.30 | 222744 |
| 2022-03-14 | -56.14 | $1.30 | 240726 |
| 2022-03-11 | -78.72 | $1.20 | 552042 |
| 2022-03-10 | -78.72 | $1.20 | 397991 |
| 2022-03-09 | -78.72 | $1.20 | 711160 |
| 2022-03-08 | -90.24 | $1.20 | 379056 |
| 2022-03-07 | -45.95 | $1.40 | 1.9M |
| 2022-03-04 | -65.38 | $1.40 | 550000 |
| 2022-03-03 | -65.38 | $1.40 | 220126 |
| 2022-03-02 | -65.38 | $1.40 | 1.2M |
| 2022-03-01 | -66.04 | $1.40 | 769498 |
| 2022-02-28 | -77.27 | $1.45 | 945866 |
| 2022-02-25 | -77.27 | $1.45 | 56133 |
| 2022-02-24 | -77.27 | $1.45 | 102126 |
| 2022-02-23 | -54.55 | $1.50 | 301012 |
| 2022-02-22 | -66.67 | $1.50 | 217964 |
| 2022-02-21 | -66.67 | $1.50 | 623411 |
| 2022-02-18 | -80.00 | $1.50 | 109529 |
| 2022-02-17 | -80.00 | $1.50 | 44899 |
| 2022-02-16 | -80.00 | $1.50 | 9950 |
| 2022-02-15 | -80.00 | $1.50 | 95665 |
| 2022-02-14 | -80.00 | $1.50 | 141979 |
| 2022-02-11 | -80.00 | $1.50 | 500993 |
| 2022-02-10 | -80.00 | $1.50 | 113063 |
| 2022-02-09 | -80.00 | $1.50 | 6051 |
| 2022-02-08 | -83.33 | $1.50 | — |
| 2022-02-07 | -83.33 | $1.50 | 98500 |
| 2022-02-04 | -83.33 | $1.50 | 263005 |
| 2022-02-03 | -75.00 | $1.55 | 60000 |
| 2022-02-02 | -76.92 | $1.50 | 1.2M |
| 2022-02-01 | -56.25 | $1.55 | 57357 |
| 2022-01-31 | -56.25 | $1.55 | 129 |
| 2022-01-28 | -56.25 | $1.55 | 8521 |
| 2022-01-27 | -56.25 | $1.55 | 82828 |
| 2022-01-26 | -44.44 | $1.60 | 24000 |
| 2022-01-25 | -44.44 | $1.60 | 2.0M |
| 2022-01-24 | -50.00 | $1.55 | 1.3M |
| 2022-01-21 | -33.33 | $1.70 | — |
| 2022-01-20 | -33.33 | $1.70 | 267324 |
| 2022-01-19 | -33.33 | $1.70 | 267384 |
| 2022-01-18 | -38.89 | $1.65 | 154591 |
| 2022-01-17 | -38.89 | $1.65 | 1.9M |
| 2022-01-14 | -16.67 | $1.85 | 132266 |
| 2022-01-13 | -22.22 | $1.80 | 421579 |
| 2022-01-12 | -11.11 | $1.90 | 534000 |
| 2022-01-11 | -20.45 | $1.80 | 65250 |
| 2022-01-10 | -20.45 | $1.80 | 742139 |
| 2022-01-07 | -9.09 | $1.90 | 3.9M |
| 2022-01-06 | -40.00 | $1.40 | 166283 |
| 2022-01-05 | -40.00 | $1.40 | 136468 |
| 2022-01-04 | -40.00 | $1.40 | 33906 |
| 2021-12-31 | -50.00 | $1.35 | 190349 |
| 2021-12-30 | -40.00 | $1.40 | 32656 |
| 2021-12-29 | -40.00 | $1.40 | 106691 |
| 2021-12-24 | -62.50 | $1.35 | 3705 |
| 2021-12-23 | -62.50 | $1.35 | 167025 |
| 2021-12-22 | -62.50 | $1.35 | 104194 |
| 2021-12-21 | -62.50 | $1.35 | 817125 |
| 2021-12-20 | -62.50 | $1.35 | 486918 |
| 2021-12-17 | -43.75 | $1.43 | 252012 |
| 2021-12-16 | -50.00 | $1.40 | 50 |
| 2021-12-15 | -50.00 | $1.40 | 536190 |
| 2021-12-14 | -62.50 | $1.35 | 114196 |
| 2021-12-13 | -62.50 | $1.35 | 360027 |
| 2021-12-10 | -75.00 | $1.30 | 60708 |
| 2021-12-09 | -83.33 | $1.35 | 188160 |
| 2021-12-08 | -83.33 | $1.35 | 166158 |
| 2021-12-07 | -68.97 | $1.40 | 133312 |
| 2021-12-06 | -57.14 | $1.40 | 49915 |
| 2021-12-03 | -57.14 | $1.40 | 88143 |
| 2021-12-02 | -37.50 | $1.45 | 245217 |
| 2021-12-01 | -37.50 | $1.45 | 170348 |
| 2021-11-30 | -37.50 | $1.45 | 820000 |
| 2021-11-29 | -12.50 | $1.55 | 92000 |
| 2021-11-26 | -12.50 | $1.55 | 336164 |
| 2021-11-25 | -12.50 | $1.55 | 24400 |
| 2021-11-24 | -12.50 | $1.55 | 100000 |
| 2021-11-23 | -28.13 | $1.55 | 504126 |
| 2021-11-22 | -29.29 | $1.55 | 316984 |
| 2021-11-19 | -39.66 | $1.55 | 597144 |
| 2021-11-18 | -40.58 | $1.55 | 127897 |
| 2021-11-17 | -44.00 | $1.55 | 38669 |
| 2021-11-16 | -50.00 | $1.55 | 564293 |
| 2021-11-15 | -53.57 | $1.53 | 489066 |
| 2021-11-12 | -62.50 | $1.50 | 178928 |
| 2021-11-11 | -66.02 | $1.50 | 2.3M |
| 2021-11-10 | -77.35 | $1.40 | 316105 |
| 2021-11-09 | -77.35 | $1.40 | 526714 |
| 2021-11-08 | -80.18 | $1.38 | 677880 |
| 2021-11-05 | -81.46 | $1.38 | 2.6M |
| 2021-11-04 | -93.29 | $1.45 | 593642 |
| 2021-11-03 | -88.05 | $1.50 | 329006 |
| 2021-11-02 | -88.61 | $1.50 | 293901 |
| 2021-11-01 | -88.61 | $1.50 | 356874 |
| 2021-10-29 | -88.61 | $1.50 | 465814 |
| 2021-10-28 | -89.74 | $1.50 | 1.3M |
| 2021-10-27 | -92.86 | $1.55 | 900215 |
| 2021-10-26 | -87.50 | $1.68 | 522862 |
| 2021-10-25 | -75.00 | $1.75 | 390435 |
| 2021-10-22 | -84.91 | $1.75 | 120155 |
| 2021-10-21 | -84.91 | $1.75 | 149216 |
| 2021-10-20 | -84.91 | $1.75 | 1.1M |
| 2021-10-19 | -83.33 | $1.80 | 237541 |
| 2021-10-18 | -83.33 | $1.80 | 7.6M |
| 2021-10-15 | -41.10 | $2.05 | 2.0M |
| 2021-10-14 | -41.10 | $2.05 | 691047 |
| 2021-10-13 | -41.10 | $2.05 | 38815 |
| 2021-10-12 | -41.10 | $2.05 | 10 |
| 2021-10-11 | -27.40 | $2.10 | 688333 |
| 2021-10-08 | -27.40 | $2.10 | 223451 |
| 2021-10-07 | -27.40 | $2.10 | 644658 |
| 2021-10-06 | -27.40 | $2.10 | 335686 |
| 2021-10-05 | -27.40 | $2.10 | 25819 |
| 2021-10-04 | -27.40 | $2.10 | 234479 |
| 2021-10-01 | -27.40 | $2.10 | 142836 |
| 2021-09-30 | -27.40 | $2.10 | 516056 |
| 2021-09-29 | -27.40 | $2.10 | 92300 |
| 2021-09-28 | -27.40 | $2.10 | 1.3M |
| 2021-09-27 | -56.60 | $1.95 | 135697 |
| 2021-09-24 | -18.87 | $2.05 | 2.3M |
| 2021-09-23 | -56.60 | $1.95 | 212817 |
| 2021-09-22 | -56.60 | $1.95 | 317257 |
| 2021-09-21 | -56.60 | $1.95 | 1.1M |
| 2021-09-20 | -48.90 | $2.00 | 370740 |
| 2021-09-17 | -48.90 | $2.00 | — |
| 2021-09-16 | -59.21 | $2.00 | 156291 |
| 2021-09-15 | -59.57 | $2.00 | 351527 |
| 2021-09-14 | -59.74 | $2.00 | 2.1M |
| 2021-09-13 | -38.10 | $2.05 | — |
| 2021-09-10 | -38.10 | $2.05 | 6346 |
| 2021-09-09 | -38.63 | $2.05 | 638754 |
| 2021-09-08 | -38.63 | $2.05 | 134207 |
| 2021-09-07 | -40.66 | $2.05 | 2.0M |
| 2021-09-06 | -50.86 | $2.05 | 1.0M |
| 2021-09-03 | -50.86 | $2.05 | 153918 |
| 2021-09-02 | -68.26 | $2.00 | 134347 |
| 2021-09-01 | -68.26 | $2.00 | 192440 |
| 2021-08-31 | -68.26 | $2.00 | 1.0M |
| 2021-08-27 | -85.32 | $1.95 | 685916 |
| 2021-08-26 | -75.00 | $2.05 | — |
| 2021-08-25 | -75.00 | $2.05 | 43475 |
| 2021-08-24 | -75.00 | $2.05 | 380812 |
| 2021-08-23 | -50.00 | $2.10 | 127103 |
| 2021-08-20 | -50.00 | $2.10 | 196086 |
| 2021-08-19 | -50.00 | $2.10 | 282708 |
| 2021-08-18 | -40.00 | $2.10 | 208179 |
| 2021-08-17 | -40.00 | $2.10 | 26414 |
| 2021-08-16 | -62.50 | $2.10 | 9123 |
| 2021-08-13 | -72.73 | $2.10 | 285658 |
| 2021-08-12 | -74.87 | $2.10 | 400608 |
| 2021-08-11 | -76.92 | $2.10 | 169783 |
| 2021-08-10 | -77.54 | $2.10 | 207275 |
| 2021-08-09 | -82.35 | $2.10 | 868329 |
| 2021-08-06 | -82.35 | $2.10 | 200000 |
| 2021-08-05 | -82.35 | $2.10 | 2.8M |
| 2021-08-04 | -82.35 | $2.10 | 64500 |
| 2021-08-03 | -82.35 | $2.10 | 405804 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.85
2026-07-31
Close Price
$0.06
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
5.93
Average
22.55
Maximum
50.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 37.85 | $0.06 | 1.5M |
| 2026-07-30 | 37.77 | $0.06 | 5.7M |
| 2026-07-29 | 37.76 | $0.06 | 3.1M |
| 2026-07-28 | 37.75 | $0.06 | 4.6M |
| 2026-07-27 | 37.91 | $0.06 | 4.2M |
| 2026-07-24 | 38.09 | $0.06 | 3.7M |
| 2026-07-23 | 38.03 | $0.07 | 11.0M |
| 2026-07-22 | 37.98 | $0.07 | 1.2M |
| 2026-07-21 | 37.69 | $0.07 | — |
| 2026-07-20 | 37.90 | $0.07 | 284490 |
| 2026-07-17 | 38.13 | $0.07 | 8.2M |
| 2026-07-16 | 38.60 | $0.07 | 34.5M |
| 2026-07-15 | 38.60 | $0.07 | 3.3M |
| 2026-07-14 | 37.92 | $0.07 | 9.7M |
| 2026-07-13 | 37.20 | $0.07 | — |
| 2026-07-10 | 36.93 | $0.07 | 1.6M |
| 2026-07-09 | 36.64 | $0.07 | 401842 |
| 2026-07-08 | 36.33 | $0.06 | 8276 |
| 2026-07-07 | 36.62 | $0.06 | 24209 |
| 2026-07-06 | 36.92 | $0.06 | 575251 |
| 2026-07-03 | 36.99 | $0.06 | 5.9M |
| 2026-07-02 | 37.28 | $0.06 | 144570 |
| 2026-07-01 | 37.59 | $0.06 | 1.0M |
| 2026-06-30 | 37.74 | $0.06 | 500639 |
| 2026-06-29 | 38.11 | $0.06 | 9302 |
| 2026-06-26 | 37.67 | $0.06 | 22380 |
| 2026-06-25 | 37.20 | $0.06 | 5.7M |
| 2026-06-24 | 37.05 | $0.06 | 1.1M |
| 2026-06-23 | 35.91 | $0.06 | 6.6M |
| 2026-06-22 | 35.03 | $0.06 | 1.7M |
| 2026-06-19 | 33.61 | $0.06 | 1.8M |
| 2026-06-18 | 32.12 | $0.06 | 5.4M |
| 2026-06-17 | 30.69 | $0.06 | 175003 |
| 2026-06-16 | 29.19 | $0.06 | 2.2M |
| 2026-06-15 | 27.61 | $0.06 | 2.2M |
| 2026-06-12 | 25.95 | $0.06 | 410867 |
| 2026-06-11 | 24.33 | $0.06 | 858332 |
| 2026-06-10 | 22.62 | $0.06 | 1.0M |
| 2026-06-09 | 20.79 | $0.06 | 2.4M |
| 2026-06-08 | 19.10 | $0.06 | 4.2M |
| 2026-06-05 | 17.32 | $0.06 | 4.4M |
| 2026-06-04 | 15.45 | $0.06 | 149.6M |
| 2026-06-03 | 13.47 | $0.04 | 2.7M |
| 2026-06-02 | 13.30 | $0.04 | 3.0M |
| 2026-06-01 | 13.22 | $0.04 | 1.7M |
| 2026-05-29 | 12.89 | $0.04 | 4.4M |
| 2026-05-28 | 12.86 | $0.04 | 26.1M |
| 2026-05-27 | 12.82 | $0.05 | 31.2M |
| 2026-05-26 | 12.79 | $0.04 | 77014 |
| 2026-05-22 | 13.32 | $0.04 | — |
| 2026-05-21 | 13.46 | $0.04 | 65096 |
| 2026-05-20 | 13.61 | $0.04 | 6.0M |
| 2026-05-19 | 14.32 | $0.05 | 14514 |
| 2026-05-18 | 14.22 | $0.05 | 2.1M |
| 2026-05-15 | 14.12 | $0.05 | 11.3M |
| 2026-05-14 | 14.01 | $0.05 | 19.5M |
| 2026-05-13 | 13.89 | $0.04 | — |
| 2026-05-12 | 14.61 | $0.04 | 125260 |
| 2026-05-11 | 15.36 | $0.04 | 1.7M |
| 2026-05-08 | 16.15 | $0.04 | 193257 |
| 2026-05-07 | 16.98 | $0.04 | 1.9M |
| 2026-05-06 | 17.43 | $0.04 | 895590 |
| 2026-05-05 | 18.16 | $0.04 | 7.0M |
| 2026-05-01 | 18.64 | $0.04 | 9.9M |
| 2026-04-30 | 19.15 | $0.04 | 286666 |
| 2026-04-29 | 19.57 | $0.04 | 84466 |
| 2026-04-28 | 20.01 | $0.04 | 1.6M |
| 2026-04-27 | 20.48 | $0.04 | 684755 |
| 2026-04-24 | 20.97 | $0.04 | 4.9M |
| 2026-04-23 | 21.49 | $0.04 | 20000 |
| 2026-04-22 | 21.85 | $0.04 | 3.3M |
| 2026-04-21 | 22.24 | $0.04 | 1.2M |
| 2026-04-20 | 22.81 | $0.04 | 3.0M |
| 2026-04-17 | 23.45 | $0.04 | 10.3M |
| 2026-04-16 | 24.13 | $0.04 | 19.0M |
| 2026-04-15 | 24.84 | $0.04 | 9.9M |
| 2026-04-14 | 25.22 | $0.04 | 6.0M |
| 2026-04-13 | 25.62 | $0.04 | 11.1M |
| 2026-04-10 | 26.05 | $0.04 | 1.7M |
| 2026-04-09 | 26.49 | $0.04 | 2.8M |
| 2026-04-08 | 26.63 | $0.04 | 5.1M |
| 2026-04-07 | 26.85 | $0.04 | 3.7M |
| 2026-04-02 | 26.54 | $0.04 | 35.7M |
| 2026-04-01 | 26.19 | $0.04 | 4.3M |
| 2026-03-31 | 25.87 | $0.03 | 18.3M |
| 2026-03-30 | 25.38 | $0.04 | 22.8M |
| 2026-03-27 | 24.92 | $0.05 | 135.2M |
| 2026-03-26 | 24.89 | $0.05 | 10.8M |
| 2026-03-25 | 24.16 | $0.05 | 37.1M |
| 2026-03-24 | 23.39 | $0.04 | 221.8M |
| 2026-03-23 | 22.59 | $0.09 | 1.5M |
| 2026-03-20 | 23.16 | $0.09 | 230718 |
| 2026-03-19 | 23.76 | $0.10 | 1.8M |
| 2026-03-18 | 23.36 | $0.10 | 359015 |
| 2026-03-17 | 22.94 | $0.10 | 2.2M |
| 2026-03-16 | 22.75 | $0.10 | 1.2M |
| 2026-03-13 | 22.54 | $0.10 | 13.3M |
| 2026-03-12 | 22.20 | $0.11 | 853892 |
| 2026-03-11 | 22.49 | $0.11 | 4.4M |
| 2026-03-10 | 22.79 | $0.11 | 4.6M |
| 2026-03-09 | 22.36 | $0.11 | 534902 |
| 2026-03-06 | 21.90 | $0.11 | 6319 |
| 2026-03-05 | 22.10 | $0.11 | 1.6M |
| 2026-03-04 | 22.31 | $0.11 | 295524 |
| 2026-03-03 | 22.52 | $0.11 | 395661 |
| 2026-03-02 | 22.75 | $0.11 | 118939 |
| 2026-02-27 | 23.00 | $0.11 | 2.7M |
| 2026-02-26 | 23.98 | $0.11 | 402916 |
| 2026-02-25 | 25.02 | $0.11 | 342442 |
| 2026-02-24 | 26.11 | $0.11 | 730000 |
| 2026-02-23 | 26.63 | $0.11 | 252874 |
| 2026-02-20 | 26.90 | $0.11 | 1.6M |
| 2026-02-19 | 27.17 | $0.11 | 3.0M |
| 2026-02-18 | 27.46 | $0.11 | 5.0M |
| 2026-02-17 | 27.76 | $0.10 | 1.5M |
| 2026-02-16 | 28.08 | $0.12 | 152745 |
| 2026-02-13 | 27.51 | $0.12 | 915516 |
| 2026-02-12 | 26.91 | $0.12 | 75.5M |
| 2026-02-11 | 26.75 | $0.12 | 3.5M |
| 2026-02-10 | 26.58 | $0.12 | 2.2M |
| 2026-02-09 | 26.40 | $0.12 | 1.3M |
| 2026-02-06 | 26.46 | $0.12 | 524268 |
| 2026-02-05 | 26.53 | $0.12 | 2.1M |
| 2026-02-04 | 26.59 | $0.12 | 925404 |
| 2026-02-03 | 26.90 | $0.12 | 973520 |
| 2026-02-02 | 27.23 | $0.12 | 1.7M |
| 2026-01-30 | 27.89 | $0.12 | 122366 |
| 2026-01-29 | 28.58 | $0.12 | 10.8M |
| 2026-01-28 | 28.58 | $0.13 | 52.7M |
| 2026-01-27 | 28.58 | $0.12 | 7.9M |
| 2026-01-26 | 29.04 | $0.11 | 5.6M |
| 2026-01-23 | 29.78 | $0.11 | 2.5M |
| 2026-01-22 | 30.56 | $0.11 | 4.2M |
| 2026-01-21 | 31.01 | $0.11 | 24.6M |
| 2026-01-20 | 31.47 | $0.11 | 2.1M |
| 2026-01-19 | 31.97 | $0.11 | 46.4M |
| 2026-01-16 | 32.49 | $0.13 | 954877 |
| 2026-01-15 | 31.02 | $0.14 | 2.2M |
| 2026-01-14 | 29.48 | $0.13 | 9888 |
| 2026-01-13 | 28.19 | $0.13 | 17.8M |
| 2026-01-12 | 26.84 | $0.13 | 26.2M |
| 2026-01-09 | 25.23 | $0.13 | 21.4M |
| 2026-01-08 | 23.81 | $0.13 | 666473 |
| 2026-01-07 | 22.69 | $0.13 | 3.9M |
| 2026-01-06 | 21.50 | $0.13 | 120229 |
| 2026-01-05 | 20.25 | $0.13 | 647943 |
| 2026-01-02 | 18.94 | $0.13 | 15.3M |
| 2025-12-31 | 17.56 | $0.11 | 800000 |
| 2025-12-30 | 16.92 | $0.11 | 370788 |
| 2025-12-29 | 16.63 | $0.11 | 1.1M |
| 2025-12-24 | 16.32 | $0.11 | 113.8M |
| 2025-12-23 | 16.60 | $0.11 | 8.5M |
| 2025-12-22 | 16.90 | $0.11 | 61.2M |
| 2025-12-19 | 17.21 | $0.11 | 9.7M |
| 2025-12-18 | 17.55 | $0.11 | 36.2M |
| 2025-12-17 | 17.90 | $0.12 | 17.0M |
| 2025-12-16 | 17.87 | $0.12 | 30.8M |
| 2025-12-15 | 17.85 | $0.12 | 33.9M |
| 2025-12-12 | 17.40 | $0.12 | 24.5M |
| 2025-12-11 | 17.53 | $0.12 | 45.6M |
| 2025-12-10 | 17.13 | $0.13 | 205.3M |
| 2025-12-09 | 16.70 | $0.12 | 30.0M |
| 2025-12-08 | 17.56 | $0.12 | 44.2M |
| 2025-12-05 | 18.46 | $0.11 | 41.2M |
| 2025-12-04 | 18.24 | $0.11 | 99.6M |
| 2025-12-03 | 18.28 | $0.11 | 3.0M |
| 2025-12-02 | 17.84 | $0.12 | 5.0M |
| 2025-12-01 | 17.72 | $0.12 | 3.4M |
| 2025-11-28 | 17.60 | $0.12 | 11.4M |
| 2025-11-27 | 17.71 | $0.12 | 250000 |
| 2025-11-26 | 17.66 | $0.12 | 8000 |
| 2025-11-25 | 17.61 | $0.12 | 1.0M |
| 2025-11-24 | 17.55 | $0.12 | 2.8M |
| 2025-11-21 | 17.24 | $0.12 | 3.6M |
| 2025-11-20 | 16.92 | $0.12 | 15.0M |
| 2025-11-19 | 16.66 | $0.12 | 11.4M |
| 2025-11-18 | 16.45 | $0.12 | 844068 |
| 2025-11-17 | 16.38 | $0.12 | 85.3M |
| 2025-11-14 | 16.30 | $0.13 | 9.3M |
| 2025-11-13 | 16.69 | $0.13 | 200000 |
| 2025-11-12 | 17.13 | $0.13 | 1.6M |
| 2025-11-11 | 17.59 | $0.13 | 11.5M |
| 2025-11-10 | 18.19 | $0.13 | 2.1M |
| 2025-11-07 | 18.82 | $0.13 | 14.4M |
| 2025-11-06 | 19.73 | $0.14 | 25.1M |
| 2025-11-05 | 20.68 | $0.13 | 3.4M |
| 2025-11-04 | 21.43 | $0.13 | 5.9M |
| 2025-11-03 | 22.22 | $0.14 | 28.2M |
| 2025-10-31 | 23.21 | $0.14 | 27.7M |
| 2025-10-30 | 24.19 | $0.13 | 30.0M |
| 2025-10-29 | 24.89 | $0.14 | 48.1M |
| 2025-10-28 | 25.62 | $0.13 | 64.5M |
| 2025-10-27 | 26.26 | $0.13 | 2.5M |
| 2025-10-24 | 26.81 | $0.13 | 50.1M |
| 2025-10-23 | 27.39 | $0.12 | 11.3M |
| 2025-10-22 | 27.33 | $0.12 | 36.1M |
| 2025-10-21 | 27.21 | $0.11 | 20.2M |
| 2025-10-20 | 26.78 | $0.12 | 10.4M |
| 2025-10-17 | 26.65 | $0.12 | 1.5M |
| 2025-10-16 | 26.51 | $0.12 | 23.3M |
| 2025-10-15 | 26.30 | $0.12 | 12.4M |
| 2025-10-14 | 25.86 | $0.12 | 84.2M |
| 2025-10-13 | 25.29 | $0.12 | 15.4M |
| 2025-10-10 | 24.75 | $0.11 | 37.8M |
| 2025-10-09 | 24.17 | $0.12 | 17.9M |
| 2025-10-08 | 23.75 | $0.12 | 13.3M |
| 2025-10-07 | 23.33 | $0.12 | 36.0M |
| 2025-10-06 | 23.01 | $0.14 | 6.0M |
| 2025-10-03 | 22.95 | $0.14 | 20.2M |
| 2025-10-02 | 22.89 | $0.14 | 58.8M |
| 2025-10-01 | 22.82 | $0.13 | 17.2M |
| 2025-09-30 | 22.94 | $0.14 | 4.8M |
| 2025-09-29 | 23.12 | $0.14 | 115802 |
| 2025-09-26 | 23.49 | $0.14 | 6.8M |
| 2025-09-25 | 23.59 | $0.14 | 159983 |
| 2025-09-24 | 23.63 | $0.14 | 7.4M |
| 2025-09-23 | 23.66 | $0.14 | 12.5M |
| 2025-09-22 | 23.29 | $0.14 | 15.1M |
| 2025-09-19 | 22.89 | $0.14 | 24.5M |
| 2025-09-18 | 22.50 | $0.13 | 2.0M |
| 2025-09-17 | 21.92 | $0.13 | 30.7M |
| 2025-09-16 | 21.32 | $0.13 | 10.4M |
| 2025-09-15 | 20.68 | $0.14 | 99.3M |
| 2025-09-12 | 20.01 | $0.18 | 19.3M |
| 2025-09-11 | 19.31 | $0.22 | 3.5M |
| 2025-09-10 | 19.78 | $0.24 | 7.2M |
| 2025-09-09 | 20.27 | $0.26 | 5.0M |
| 2025-09-08 | 21.27 | $0.26 | 2.4M |
| 2025-09-05 | 22.15 | $0.26 | 2.6M |
| 2025-09-04 | 23.06 | $0.28 | 3.6M |
| 2025-09-03 | 23.30 | $0.28 | 338 |
| 2025-09-02 | 22.71 | $0.28 | 618546 |
| 2025-09-01 | 22.08 | $0.28 | 761114 |
| 2025-08-29 | 21.16 | $0.28 | 229079 |
| 2025-08-28 | 20.20 | $0.28 | 1.6M |
| 2025-08-27 | 19.55 | $0.28 | 4.2M |
| 2025-08-26 | 18.86 | $0.28 | 2.3M |
| 2025-08-22 | 18.13 | $0.22 | 10.5M |
| 2025-08-21 | 17.60 | $0.20 | 2.2M |
| 2025-08-20 | 18.35 | $0.20 | 2.5M |
| 2025-08-19 | 19.14 | $0.20 | 4.2M |
| 2025-08-18 | 19.97 | $0.19 | 6.2M |
| 2025-08-15 | 20.63 | $0.18 | 236956 |
| 2025-08-14 | 21.07 | $0.18 | — |
| 2025-08-13 | 21.40 | $0.18 | 2.2M |
| 2025-08-12 | 21.75 | $0.18 | 477844 |
| 2025-08-11 | 22.57 | $0.18 | 1.7M |
| 2025-08-08 | 23.43 | $0.18 | 502500 |
| 2025-08-07 | 24.48 | $0.18 | 2.5M |
| 2025-08-06 | 25.49 | $0.18 | 1.1M |
| 2025-08-05 | 26.09 | $0.18 | 2.8M |
| 2025-08-04 | 26.73 | $0.18 | 3.3M |
| 2025-08-01 | 27.40 | $0.18 | 4.0M |
| 2025-07-31 | 27.61 | $0.16 | 1.3M |
| 2025-07-30 | 27.29 | $0.16 | 505579 |
| 2025-07-29 | 26.95 | $0.16 | 606704 |
| 2025-07-28 | 26.59 | $0.16 | — |
| 2025-07-25 | 26.85 | $0.16 | 1.6M |
| 2025-07-24 | 27.13 | $0.16 | 2.8M |
| 2025-07-23 | 28.24 | $0.17 | 3.8M |
| 2025-07-22 | 29.41 | $0.17 | 2.1M |
| 2025-07-21 | 30.75 | $0.17 | 3.2M |
| 2025-07-18 | 32.19 | $0.17 | 3.6M |
| 2025-07-17 | 33.70 | $0.17 | 7.7M |
| 2025-07-16 | 35.30 | $0.19 | 7.4M |
| 2025-07-15 | 36.17 | $0.19 | 208424 |
| 2025-07-14 | 37.08 | $0.19 | 7.1M |
| 2025-07-11 | 37.75 | $0.21 | 549583 |
| 2025-07-10 | 38.45 | $0.21 | 7.9M |
| 2025-07-09 | 39.19 | $0.21 | 2.4M |
| 2025-07-08 | 40.23 | $0.21 | 2.4M |
| 2025-07-07 | 41.32 | $0.23 | 362952 |
| 2025-07-04 | 42.21 | $0.23 | 128089 |
| 2025-07-03 | 43.15 | $0.23 | 486457 |
| 2025-07-02 | 44.14 | $0.23 | 74122 |
| 2025-07-01 | 45.19 | $0.23 | 3.6M |
| 2025-06-30 | 46.28 | $0.25 | 4.0M |
| 2025-06-27 | 47.01 | $0.25 | 1.4M |
| 2025-06-26 | 47.49 | $0.25 | 1.7M |
| 2025-06-25 | 48.00 | $0.26 | 1.9M |
| 2025-06-24 | 48.54 | $0.26 | 13.8M |
| 2025-06-23 | 49.20 | $0.23 | 5.6M |
| 2025-06-20 | 49.99 | $0.24 | 29.0M |
| 2025-06-19 | 50.83 | $0.32 | 63.1M |
| 2025-06-18 | 49.29 | $0.32 | 57.9M |
| 2025-06-17 | 47.82 | $0.25 | 31.9M |
| 2025-06-16 | 46.67 | $0.22 | 19.1M |
| 2025-06-13 | 45.69 | $0.21 | 8.2M |
| 2025-06-12 | 44.51 | $0.21 | 27.6M |
| 2025-06-11 | 43.28 | $0.18 | 9.8M |
| 2025-06-10 | 42.40 | $0.19 | 60.8M |
| 2025-06-09 | 41.47 | $0.14 | 9.6M |
| 2025-06-06 | 41.19 | $0.14 | 9.7M |
| 2025-06-05 | 40.95 | $0.12 | 23.9M |
| 2025-06-04 | 40.82 | $0.13 | 2.7M |
| 2025-06-03 | 40.08 | $0.13 | 13.0M |
| 2025-06-02 | 39.30 | $0.13 | 3.5M |
| 2025-05-30 | 38.43 | $0.13 | 12.2M |
| 2025-05-29 | 37.51 | $0.14 | 4.8M |
| 2025-05-28 | 36.45 | $0.14 | 21.6M |
| 2025-05-27 | 35.34 | $0.16 | 31.9M |
| 2025-05-23 | 33.60 | $0.14 | 38.3M |
| 2025-05-22 | 32.22 | $0.11 | 33.2M |
| 2025-05-21 | 31.46 | $0.08 | 2.2M |
| 2025-05-20 | 31.33 | $0.08 | 9.2M |
| 2025-05-19 | 31.20 | $0.08 | 9.7M |
| 2025-05-16 | 31.04 | $0.09 | 1.8M |
| 2025-05-15 | 30.43 | $0.09 | 385984 |
| 2025-05-14 | 29.80 | $0.09 | 4.5M |
| 2025-05-13 | 29.16 | $0.09 | 19.0M |
| 2025-05-12 | 28.41 | $0.09 | 4.4M |
| 2025-05-09 | 27.72 | $0.09 | 15.3M |
| 2025-05-08 | 27.00 | $0.09 | 9.6M |
| 2025-05-07 | 26.11 | $0.09 | 2.3M |
| 2025-05-06 | 25.16 | $0.09 | 2.7M |
| 2025-05-02 | 23.93 | $0.09 | 38.3M |
| 2025-05-01 | 22.39 | $0.10 | 94.0M |
| 2025-04-30 | 20.77 | $0.08 | 3.4M |
| 2025-04-29 | 20.66 | $0.07 | 3.2M |
| 2025-04-28 | 20.93 | $0.07 | 3.4M |
| 2025-04-25 | 21.23 | $0.07 | 6.6M |
| 2025-04-24 | 21.53 | $0.08 | 6.2M |
| 2025-04-23 | 21.85 | $0.07 | 4.4M |
| 2025-04-22 | 21.97 | $0.08 | 352601 |
| 2025-04-17 | 22.05 | $0.08 | 70373 |
| 2025-04-16 | 22.13 | $0.08 | 719424 |
| 2025-04-15 | 22.45 | $0.08 | 15.2M |
| 2025-04-14 | 22.61 | $0.08 | 32.7M |
| 2025-04-11 | 22.78 | $0.07 | 1.7M |
| 2025-04-10 | 23.61 | $0.07 | 309923 |
| 2025-04-09 | 24.50 | $0.07 | 2.7M |
| 2025-04-08 | 25.60 | $0.07 | 5.7M |
| 2025-04-07 | 26.76 | $0.07 | 2.9M |
| 2025-04-04 | 27.98 | $0.07 | 23.8M |
| 2025-04-03 | 29.18 | $0.09 | 8.2M |
| 2025-04-02 | 30.37 | $0.10 | 13.7M |
| 2025-04-01 | 30.90 | $0.11 | 63.8M |
| 2025-03-31 | 31.45 | $0.07 | 18.7M |
| 2025-03-28 | 32.14 | $0.05 | 38.9M |
| 2025-03-27 | 31.64 | $0.05 | 22.9M |
| 2025-03-26 | 31.12 | $0.06 | 29.2M |
| 2025-03-25 | 30.89 | $0.05 | 5.8M |
| 2025-03-24 | 29.98 | $0.05 | 1.0M |
| 2025-03-21 | 29.16 | $0.06 | 2.5M |
| 2025-03-20 | 28.44 | $0.06 | 101538 |
| 2025-03-19 | 27.68 | $0.06 | 11.4M |
| 2025-03-18 | 26.88 | $0.06 | 3.3M |
| 2025-03-17 | 25.84 | $0.07 | 2.0M |
| 2025-03-14 | 25.06 | $0.07 | 7.7M |
| 2025-03-13 | 24.25 | $0.07 | 5.9M |
| 2025-03-12 | 23.39 | $0.08 | 29.2M |
| 2025-03-11 | 23.05 | $0.08 | 112358 |
| 2025-03-10 | 23.15 | $0.08 | 2.2M |
| 2025-03-07 | 22.83 | $0.08 | 4.1M |
| 2025-03-06 | 22.97 | $0.08 | 307878 |
| 2025-03-05 | 22.76 | $0.08 | 1.4M |
| 2025-03-04 | 23.11 | $0.08 | 26366 |
| 2025-03-03 | 23.49 | $0.08 | 277483 |
| 2025-02-28 | 24.49 | $0.08 | 500000 |
| 2025-02-27 | 25.22 | $0.08 | 7.4M |
| 2025-02-26 | 25.98 | $0.08 | 1.1M |
| 2025-02-25 | 26.14 | $0.08 | 2.9M |
| 2025-02-24 | 26.31 | $0.08 | 441876 |
| 2025-02-21 | 27.06 | $0.08 | 676713 |
| 2025-02-20 | 26.81 | $0.08 | 2.0M |
| 2025-02-19 | 26.55 | $0.08 | 2.1M |
| 2025-02-18 | 26.72 | $0.08 | 1.3M |
| 2025-02-17 | 26.91 | $0.08 | 1.6M |
| 2025-02-14 | 27.10 | $0.08 | 10.1M |
| 2025-02-13 | 26.79 | $0.08 | 39.0M |
| 2025-02-12 | 26.42 | $0.08 | 3.7M |
| 2025-02-11 | 26.23 | $0.08 | 6.8M |
| 2025-02-10 | 26.02 | $0.09 | 1.6M |
| 2025-02-07 | 25.69 | $0.09 | 6.3M |
| 2025-02-06 | 25.34 | $0.09 | 3.3M |
| 2025-02-05 | 24.97 | $0.09 | 2.2M |
| 2025-02-04 | 24.77 | $0.09 | — |
| 2025-02-03 | 24.20 | $0.09 | 3.4M |
| 2025-01-31 | 23.59 | $0.09 | 1.0M |
| 2025-01-30 | 23.31 | $0.09 | 1.0M |
| 2025-01-29 | 23.02 | $0.09 | 221154 |
| 2025-01-28 | 22.50 | $0.09 | 442728 |
| 2025-01-27 | 21.95 | $0.09 | 198162 |
| 2025-01-24 | 21.72 | $0.09 | 9.6M |
| 2025-01-23 | 21.47 | $0.09 | 213684 |
| 2025-01-22 | 21.03 | $0.09 | 2.5M |
| 2025-01-21 | 20.57 | $0.09 | 10.3M |
| 2025-01-20 | 20.30 | $0.08 | 1.6M |
| 2025-01-17 | 19.42 | $0.08 | 7.4M |
| 2025-01-16 | 18.50 | $0.09 | 5.3M |
| 2025-01-15 | 17.69 | $0.09 | 61.9M |
| 2025-01-14 | 16.83 | $0.11 | 2.7M |
| 2025-01-13 | 17.23 | $0.12 | 34.2M |
| 2025-01-10 | 17.65 | $0.11 | 43.2M |
| 2025-01-09 | 17.14 | $0.12 | 1000000 |
| 2025-01-08 | 16.91 | $0.12 | 2.4M |
| 2025-01-07 | 16.67 | $0.12 | 10.4M |
| 2025-01-06 | 16.41 | $0.12 | 3.7M |
| 2025-01-03 | 16.36 | $0.13 | — |
| 2025-01-02 | 17.03 | $0.13 | 23.5M |
| 2024-12-31 | 17.73 | $0.13 | 107688 |
| 2024-12-30 | 18.59 | $0.13 | 360233 |
| 2024-12-27 | 19.48 | $0.13 | 4000 |
| 2024-12-24 | 20.33 | $0.13 | 831898 |
| 2024-12-23 | 21.32 | $0.13 | 200000 |
| 2024-12-20 | 22.37 | $0.13 | 136.1M |
| 2024-12-19 | 23.48 | $0.13 | 6.7M |
| 2024-12-18 | 24.65 | $0.14 | — |
| 2024-12-17 | 25.12 | $0.14 | 2.6M |
| 2024-12-16 | 25.63 | $0.14 | 1.3M |
| 2024-12-13 | 26.15 | $0.14 | 11.2M |
| 2024-12-12 | 26.45 | $0.16 | 1.7M |
| 2024-12-11 | 25.70 | $0.16 | 84088 |
| 2024-12-10 | 24.86 | $0.16 | 159401 |
| 2024-12-09 | 24.11 | $0.16 | 24682 |
| 2024-12-06 | 23.32 | $0.16 | 38960 |
| 2024-12-05 | 22.25 | $0.16 | 1.8M |
| 2024-12-04 | 21.12 | $0.16 | 18.0M |
| 2024-12-03 | 19.93 | $0.17 | 18.4M |
| 2024-12-02 | 18.91 | $0.14 | 125821 |
| 2024-11-29 | 18.92 | $0.14 | 5.6M |
| 2024-11-28 | 18.93 | $0.13 | 587256 |
| 2024-11-27 | 19.00 | $0.13 | — |
| 2024-11-26 | 19.40 | $0.13 | — |
| 2024-11-25 | 19.83 | $0.13 | 1.4M |
| 2024-11-22 | 20.29 | $0.14 | 2.1M |
| 2024-11-21 | 20.72 | $0.14 | 7.1M |
| 2024-11-20 | 21.17 | $0.14 | 155923 |
| 2024-11-19 | 21.71 | $0.14 | 587301 |
| 2024-11-18 | 22.29 | $0.14 | 1.3M |
| 2024-11-15 | 22.81 | $0.14 | 20.5M |
| 2024-11-14 | 23.37 | $0.14 | 1.2M |
| 2024-11-13 | 23.57 | $0.15 | 1.7M |
| 2024-11-12 | 23.75 | $0.16 | 1.4M |
| 2024-11-11 | 23.57 | $0.16 | 2.0M |
| 2024-11-08 | 23.35 | $0.16 | 205187 |
| 2024-11-07 | 23.12 | $0.16 | 2.9M |
| 2024-11-06 | 22.84 | $0.18 | 1.3M |
| 2024-11-05 | 22.81 | $0.19 | 5.5M |
| 2024-11-04 | 22.07 | $0.19 | 3165 |
| 2024-11-01 | 21.69 | $0.19 | 3.6M |
| 2024-10-31 | 21.29 | $0.20 | 2.8M |
| 2024-10-30 | 20.87 | $0.20 | 205608 |
| 2024-10-29 | 20.42 | $0.20 | 1.8M |
| 2024-10-28 | 19.95 | $0.21 | 13.0M |
| 2024-10-25 | 19.46 | $0.18 | 11.5M |
| 2024-10-24 | 19.99 | $0.15 | 10.8M |
| 2024-10-23 | 20.62 | $0.16 | 9.3M |
| 2024-10-22 | 21.29 | $0.15 | 12.4M |
| 2024-10-21 | 21.63 | $0.15 | — |
| 2024-10-18 | 21.83 | $0.15 | 701238 |
| 2024-10-17 | 22.03 | $0.15 | 1.8M |
| 2024-10-16 | 22.25 | $0.15 | 70000 |
| 2024-10-15 | 22.48 | $0.15 | 5.9M |
| 2024-10-14 | 22.72 | $0.16 | 28.1M |
| 2024-10-11 | 22.98 | $0.13 | 20935 |
| 2024-10-10 | 22.64 | $0.13 | 2.0M |
| 2024-10-09 | 22.10 | $0.13 | 733067 |
| 2024-10-08 | 21.54 | $0.13 | 10000 |
| 2024-10-07 | 20.82 | $0.13 | 812828 |
| 2024-10-04 | 20.20 | $0.13 | 1.5M |
| 2024-10-03 | 19.55 | $0.13 | — |
| 2024-10-02 | 19.02 | $0.13 | 81.5M |
| 2024-10-01 | 18.45 | $0.13 | 3.3M |
| 2024-09-30 | 17.86 | $0.13 | 1.3M |
| 2024-09-27 | 17.23 | $0.13 | 4.0M |
| 2024-09-26 | 16.69 | $0.13 | 33.5M |
| 2024-09-25 | 16.08 | $0.13 | 1.8M |
| 2024-09-24 | 15.43 | $0.13 | 8.5M |
| 2024-09-23 | 14.75 | $0.15 | 5.4M |
| 2024-09-20 | 14.14 | $0.20 | 2.1M |
| 2024-09-19 | 13.74 | $0.20 | 1.8M |
| 2024-09-18 | 13.95 | $0.23 | 14232 |
| 2024-09-17 | 14.19 | $0.23 | 95882 |
| 2024-09-16 | 14.44 | $0.23 | 916509 |
| 2024-09-13 | 14.71 | $0.23 | 1.1M |
| 2024-09-12 | 15.19 | $0.23 | 365550 |
| 2024-09-11 | 15.34 | $0.23 | 20259 |
| 2024-09-10 | 15.56 | $0.23 | 160000 |
| 2024-09-09 | 15.65 | $0.23 | 87626 |
| 2024-09-06 | 15.74 | $0.23 | — |
| 2024-09-05 | 15.63 | $0.23 | 119091 |
| 2024-09-04 | 15.51 | $0.23 | — |
| 2024-09-03 | 15.04 | $0.23 | 40 |
| 2024-09-02 | 14.54 | $0.23 | 797700 |
| 2024-08-30 | 14.02 | $0.23 | 2.5M |
| 2024-08-29 | 13.50 | $0.28 | 2.4M |
| 2024-08-28 | 13.32 | $0.33 | 300000 |
| 2024-08-27 | 13.44 | $0.33 | 10996 |
| 2024-08-23 | 13.57 | $0.33 | 953 |
| 2024-08-22 | 13.92 | $0.33 | 69721 |
| 2024-08-21 | 14.14 | $0.33 | 3114 |
| 2024-08-20 | 14.57 | $0.33 | 874727 |
| 2024-08-19 | 15.02 | $0.35 | 2.6M |
| 2024-08-16 | 15.15 | $0.38 | 801026 |
| 2024-08-15 | 15.47 | $0.38 | 10.2M |
| 2024-08-14 | 15.82 | $0.25 | 23.5M |
| 2024-08-13 | 15.39 | $0.43 | 22745 |
| 2024-08-12 | 15.16 | $0.43 | 191434 |
| 2024-08-09 | 15.15 | $0.43 | 498592 |
| 2024-08-08 | 15.19 | $0.43 | 237717 |
| 2024-08-07 | 15.23 | $0.43 | 106319 |
| 2024-08-06 | 15.29 | $0.43 | 111 |
| 2024-08-05 | 14.97 | $0.43 | 5.0M |
| 2024-08-02 | 14.65 | $0.41 | — |
| 2024-08-01 | 14.80 | $0.41 | 13750 |
| 2024-07-31 | 14.95 | $0.41 | — |
| 2024-07-30 | 15.19 | $0.41 | 1.6M |
| 2024-07-29 | 15.43 | $0.43 | 7235 |
| 2024-07-26 | 15.92 | $0.43 | 149590 |
| 2024-07-25 | 16.21 | $0.43 | — |
| 2024-07-24 | 16.86 | $0.43 | 110136 |
| 2024-07-23 | 17.55 | $0.43 | 590806 |
| 2024-07-22 | 18.28 | $0.45 | — |
| 2024-07-19 | 18.22 | $0.45 | 16123 |
| 2024-07-18 | 18.15 | $0.45 | 33576 |
| 2024-07-17 | 18.53 | $0.45 | 101332 |
| 2024-07-16 | 18.94 | $0.45 | 75666 |
| 2024-07-15 | 19.79 | $0.45 | 50000 |
| 2024-07-12 | 20.68 | $0.45 | 26062 |
| 2024-07-11 | 21.42 | $0.45 | 2125 |
| 2024-07-10 | 22.19 | $0.45 | 5263 |
| 2024-07-09 | 22.72 | $0.45 | 14000 |
| 2024-07-08 | 22.71 | $0.45 | 738364 |
| 2024-07-05 | 22.83 | $0.45 | 151011 |
| 2024-07-04 | 23.47 | $0.48 | 250000 |
| 2024-07-03 | 23.66 | $0.48 | 169183 |
| 2024-07-02 | 23.86 | $0.48 | 86707 |
| 2024-07-01 | 24.50 | $0.48 | 4231 |
| 2024-06-28 | 25.17 | $0.48 | 85645 |
| 2024-06-27 | 25.28 | $0.48 | 100000 |
| 2024-06-26 | 25.40 | $0.48 | 187875 |
| 2024-06-25 | 25.60 | $0.48 | 149152 |
| 2024-06-24 | 26.04 | $0.48 | 110430 |
| 2024-06-21 | 26.51 | $0.48 | 64143 |
| 2024-06-20 | 26.44 | $0.48 | 41000 |
| 2024-06-19 | 26.36 | $0.48 | 17857 |
| 2024-06-18 | 26.28 | $0.48 | 5142 |
| 2024-06-17 | 26.20 | $0.48 | 32161 |
| 2024-06-14 | 26.41 | $0.48 | 45671 |
| 2024-06-13 | 26.64 | $0.48 | 52426 |
| 2024-06-12 | 26.88 | $0.48 | 59181 |
| 2024-06-11 | 27.13 | $0.48 | 5005 |
| 2024-06-10 | 27.44 | $0.48 | 51078 |
| 2024-06-07 | 27.34 | $0.48 | 26040 |
| 2024-06-06 | 27.28 | $0.48 | 1002 |
| 2024-06-05 | 27.21 | $0.48 | 100000 |
| 2024-06-04 | 26.71 | $0.48 | 105505 |
| 2024-06-03 | 26.26 | $0.48 | 111011 |
| 2024-05-31 | 25.79 | $0.48 | 20000 |
| 2024-05-30 | 25.39 | $0.48 | 235167 |
| 2024-05-29 | 24.96 | $0.45 | 1402 |
| 2024-05-28 | 24.50 | $0.45 | — |
| 2024-05-24 | 23.27 | $0.45 | 72555 |
| 2024-05-23 | 21.99 | $0.45 | 546970 |
| 2024-05-22 | 20.63 | $0.45 | 209430 |
| 2024-05-21 | 19.12 | $0.45 | 2.3M |
| 2024-05-20 | 17.52 | $0.55 | 500 |
| 2024-05-17 | 16.74 | $0.55 | 200000 |
| 2024-05-16 | 15.86 | $0.55 | 414554 |
| 2024-05-15 | 14.94 | $0.55 | 1.6M |
| 2024-05-14 | 14.03 | $0.55 | 5.4M |
| 2024-05-13 | 13.07 | $0.55 | 108597 |
| 2024-05-10 | 12.23 | $0.60 | 4598 |
| 2024-05-09 | 11.92 | $0.60 | 81523 |
| 2024-05-08 | 11.60 | $0.60 | 5.9M |
| 2024-05-07 | 11.25 | $0.60 | 2.9M |
| 2024-05-03 | 11.81 | $0.60 | 7000 |
| 2024-05-02 | 12.40 | $0.60 | 24670 |
| 2024-04-30 | 13.02 | $0.60 | 162440 |
| 2024-04-29 | 13.67 | $0.55 | 4020 |
| 2024-04-26 | 13.86 | $0.55 | 615952 |
| 2024-04-25 | 14.42 | $0.60 | 20000 |
| 2024-04-24 | 15.02 | $0.60 | 257632 |
| 2024-04-23 | 15.69 | $0.60 | 370144 |
| 2024-04-22 | 16.39 | $0.60 | — |
| 2024-04-19 | 16.94 | $0.60 | 37680 |
| 2024-04-18 | 17.51 | $0.60 | 79432 |
| 2024-04-17 | 17.71 | $0.60 | 162654 |
| 2024-04-16 | 17.91 | $0.60 | 96800 |
| 2024-04-15 | 18.34 | $0.60 | 220000 |
| 2024-04-12 | 18.37 | $0.60 | 5.1M |
| 2024-04-11 | 18.41 | $0.55 | 5.9M |
| 2024-04-10 | 19.19 | $0.63 | 193799 |
| 2024-04-09 | 19.25 | $0.60 | 346155 |
| 2024-04-08 | 19.04 | $0.60 | 180015 |
| 2024-04-05 | 18.81 | $0.60 | 73448 |
| 2024-04-04 | 18.51 | $0.60 | 408053 |
| 2024-04-03 | 18.20 | $0.60 | 1.5M |
| 2024-04-02 | 17.87 | $0.60 | 667327 |
| 2024-03-28 | 17.08 | $0.60 | 391186 |
| 2024-03-27 | 16.64 | $0.58 | 115046 |
| 2024-03-26 | 16.17 | $0.58 | 1.1M |
| 2024-03-25 | 16.32 | $0.48 | 4.3M |
| 2024-03-22 | 16.22 | $0.50 | 85574 |
| 2024-03-21 | 16.23 | $0.50 | 29776 |
| 2024-03-20 | 16.23 | $0.53 | 199995 |
| 2024-03-19 | 16.79 | $0.50 | 370214 |
| 2024-03-18 | 17.38 | $0.50 | 207271 |
| 2024-03-15 | 17.53 | $0.50 | 44329 |
| 2024-03-14 | 17.69 | $0.50 | 240442 |
| 2024-03-13 | 17.44 | $0.53 | 56372 |
| 2024-03-12 | 17.24 | $0.50 | 56000 |
| 2024-03-11 | 17.40 | $0.50 | 4655 |
| 2024-03-08 | 17.58 | $0.50 | 100000 |
| 2024-03-07 | 17.29 | $0.50 | 932 |
| 2024-03-06 | 17.29 | $0.50 | 265000 |
| 2024-03-05 | 16.78 | $0.53 | 91062 |
| 2024-03-04 | 16.78 | $0.50 | 796392 |
| 2024-03-01 | 16.79 | $0.50 | 808555 |
| 2024-02-29 | 16.80 | $0.53 | 588371 |
| 2024-02-28 | 16.90 | $0.50 | 795 |
| 2024-02-27 | 15.54 | $0.50 | 810000 |
| 2024-02-26 | 14.33 | $0.50 | 352960 |
| 2024-02-23 | 13.05 | $0.53 | — |
| 2024-02-22 | 12.21 | $0.53 | — |
| 2024-02-21 | 11.32 | $0.53 | 200000 |
| 2024-02-20 | 10.39 | $0.53 | 470064 |
| 2024-02-19 | 9.41 | $0.60 | 100000 |
| 2024-02-16 | 8.84 | $0.60 | 1.0M |
| 2024-02-15 | 8.33 | $0.60 | — |
| 2024-02-14 | 8.20 | $0.60 | 22572 |
| 2024-02-13 | 8.07 | $0.60 | 32440 |
| 2024-02-12 | 7.94 | $0.60 | 3937 |
| 2024-02-09 | 8.22 | $0.60 | 1.5M |
| 2024-02-08 | 8.52 | $0.60 | 294441 |
| 2024-02-07 | 8.76 | $0.60 | 797 |
| 2024-02-06 | 8.88 | $0.60 | — |
| 2024-02-05 | 9.32 | $0.60 | 112403 |
| 2024-02-02 | 9.78 | $0.60 | 1.3M |
| 2024-02-01 | 10.26 | $0.60 | 242000 |
| 2024-01-31 | 10.33 | $0.63 | 236263 |
| 2024-01-30 | 10.23 | $0.63 | 13269 |
| 2024-01-29 | 10.01 | $0.63 | 252624 |
| 2024-01-26 | 9.78 | $0.63 | 2.4M |
| 2024-01-25 | 9.54 | $0.58 | 848073 |
| 2024-01-24 | 9.53 | $0.58 | 924542 |
| 2024-01-23 | 9.51 | $0.63 | 56455 |
| 2024-01-22 | 9.89 | $0.65 | 400000 |
| 2024-01-19 | 10.28 | $0.65 | 100000 |
| 2024-01-18 | 10.49 | $0.65 | 441283 |
| 2024-01-17 | 10.70 | $0.65 | 349285 |
| 2024-01-16 | 10.92 | $0.68 | 769141 |
| 2024-01-15 | 11.05 | $0.68 | 518106 |
| 2024-01-12 | 10.80 | $0.73 | 1.2M |
| 2024-01-11 | 10.53 | $0.68 | 661883 |
| 2024-01-10 | 10.29 | $0.70 | 908140 |
| 2024-01-09 | 10.15 | $0.60 | 109540 |
| 2024-01-08 | 10.65 | $0.60 | 193486 |
| 2024-01-05 | 10.91 | $0.60 | 26743 |
| 2024-01-04 | 11.17 | $0.60 | — |
| 2024-01-03 | 11.48 | $0.60 | 11500 |
| 2024-01-02 | 11.81 | $0.60 | 12681 |
| 2023-12-29 | 12.15 | $0.60 | 178269 |
| 2023-12-28 | 12.51 | $0.60 | 193617 |
| 2023-12-27 | 13.12 | $0.60 | 745946 |
| 2023-12-22 | 13.65 | $0.65 | 220000 |
| 2023-12-21 | 14.11 | $0.68 | — |
| 2023-12-20 | 14.11 | $0.68 | 788980 |
| 2023-12-19 | 14.11 | $0.73 | 583568 |
| 2023-12-18 | 13.91 | $0.73 | 2.1M |
| 2023-12-15 | 13.51 | $0.68 | 4.3M |
| 2023-12-14 | 13.10 | $0.60 | 1.3M |
| 2023-12-13 | 12.90 | $0.60 | 582228 |
| 2023-12-12 | 12.28 | $0.65 | 5.2M |
| 2023-12-11 | 11.62 | $0.40 | 109991 |
| 2023-12-08 | 10.89 | $0.40 | 141177 |
| 2023-12-07 | 10.12 | $0.40 | 3735 |
| 2023-12-06 | 9.65 | $0.40 | 337558 |
| 2023-12-05 | 9.15 | $0.40 | — |
| 2023-12-04 | 8.97 | $0.40 | 250001 |
| 2023-12-01 | 9.11 | $0.40 | 40000 |
| 2023-11-30 | 8.85 | $0.40 | 111355 |
| 2023-11-29 | 8.91 | $0.40 | 61370 |
| 2023-11-28 | 8.98 | $0.40 | 17275 |
| 2023-11-27 | 9.05 | $0.40 | 215000 |
| 2023-11-24 | 9.13 | $0.40 | 955750 |
| 2023-11-23 | 9.46 | $0.45 | 45000 |
| 2023-11-22 | 9.19 | $0.45 | 12635 |
| 2023-11-21 | 8.74 | $0.45 | — |
| 2023-11-20 | 8.65 | $0.45 | 398388 |
| 2023-11-17 | 8.56 | $0.45 | 430181 |
| 2023-11-16 | 7.99 | $0.45 | 712140 |
| 2023-11-15 | 7.40 | $0.43 | 91260 |
| 2023-11-14 | 7.38 | $0.43 | — |
| 2023-11-13 | 7.34 | $0.43 | 16 |
| 2023-11-10 | 7.31 | $0.43 | 1.4M |
| 2023-11-09 | 7.28 | $0.40 | 4181 |
| 2023-11-08 | 6.91 | $0.40 | 5000 |
| 2023-11-07 | 6.53 | $0.40 | 1163 |
| 2023-11-06 | 6.43 | $0.40 | 248573 |
| 2023-11-03 | 6.19 | $0.40 | 239628 |
| 2023-11-02 | 5.93 | $0.40 | 8000 |
| 2023-11-01 | 6.02 | $0.40 | 38595 |
| 2023-10-31 | 6.10 | $0.40 | 60603 |
| 2023-10-30 | 6.18 | $0.40 | 54202 |
| 2023-10-27 | 6.27 | $0.40 | 982080 |
| 2023-10-26 | 6.25 | $0.40 | — |
| 2023-10-25 | 6.49 | $0.40 | 140951 |
| 2023-10-24 | 6.67 | $0.43 | — |
| 2023-10-23 | 6.72 | $0.43 | 50000 |
| 2023-10-20 | 6.82 | $0.43 | 6451 |
| 2023-10-19 | 7.00 | $0.43 | — |
| 2023-10-18 | 7.06 | $0.43 | 185114 |
| 2023-10-17 | 7.22 | $0.45 | 13681 |
| 2023-10-16 | 7.32 | $0.45 | 3421 |
| 2023-10-13 | 7.70 | $0.45 | 39804 |
| 2023-10-12 | 7.60 | $0.45 | 160592 |
| 2023-10-11 | 7.64 | $0.45 | 268263 |
| 2023-10-10 | 7.67 | $0.45 | 64590 |
| 2023-10-09 | 7.93 | $0.45 | — |
| 2023-10-06 | 8.12 | $0.45 | 14500 |
| 2023-10-05 | 8.40 | $0.45 | 23783 |
| 2023-10-04 | 8.70 | $0.45 | 150000 |
| 2023-10-03 | 8.17 | $0.45 | 220010 |
| 2023-10-02 | 8.15 | $0.45 | 344221 |
| 2023-09-29 | 8.12 | $0.48 | 400000 |
| 2023-09-28 | 7.92 | $0.48 | — |
| 2023-09-27 | 8.28 | $0.48 | 125781 |
| 2023-09-26 | 8.44 | $0.50 | — |
| 2023-09-25 | 8.74 | $0.50 | 13460 |
| 2023-09-22 | 8.83 | $0.50 | — |
| 2023-09-21 | 9.13 | $0.50 | 21000 |
| 2023-09-20 | 9.44 | $0.50 | 10000 |
| 2023-09-19 | 9.51 | $0.50 | 7604 |
| 2023-09-18 | 9.59 | $0.50 | — |
| 2023-09-15 | 10.07 | $0.50 | 94675 |
| 2023-09-14 | 10.57 | $0.50 | — |
| 2023-09-13 | 10.88 | $0.50 | 225000 |
| 2023-09-12 | 11.40 | $0.50 | — |
| 2023-09-11 | 11.73 | $0.50 | 27072 |
| 2023-09-08 | 12.08 | $0.50 | 2000 |
| 2023-09-07 | 12.49 | $0.50 | 19048 |
| 2023-09-06 | 13.07 | $0.50 | 50000 |
| 2023-09-05 | 13.47 | $0.50 | 160856 |
| 2023-09-04 | 13.90 | $0.50 | 50274 |
| 2023-09-01 | 14.34 | $0.50 | — |
| 2023-08-31 | 14.99 | $0.50 | 81416 |
| 2023-08-30 | 15.46 | $0.50 | 1.1M |
| 2023-08-29 | 15.99 | $0.55 | 254761 |
| 2023-08-25 | 16.76 | $0.58 | — |
| 2023-08-24 | 16.89 | $0.58 | 500 |
| 2023-08-23 | 17.02 | $0.58 | — |
| 2023-08-22 | 17.17 | $0.58 | — |
| 2023-08-21 | 17.32 | $0.58 | 338 |
| 2023-08-18 | 18.00 | $0.58 | 87411 |
| 2023-08-17 | 18.71 | $0.58 | — |
| 2023-08-16 | 18.83 | $0.58 | — |
| 2023-08-15 | 18.94 | $0.58 | 24893 |
| 2023-08-14 | 19.59 | $0.58 | 8440 |
| 2023-08-11 | 20.26 | $0.58 | 215084 |
| 2023-08-10 | 20.97 | $0.58 | 185507 |
| 2023-08-09 | 21.68 | $0.58 | 257399 |
| 2023-08-08 | 22.52 | $0.58 | 15778 |
| 2023-08-07 | 23.03 | $0.58 | 81000 |
| 2023-08-04 | 23.57 | $0.58 | 39445 |
| 2023-08-03 | 24.14 | $0.58 | — |
| 2023-08-02 | 24.02 | $0.58 | 25515 |
| 2023-08-01 | 23.90 | $0.58 | 27642 |
| 2023-07-31 | 23.77 | $0.58 | 104277 |
| 2023-07-28 | 23.63 | $0.58 | 498838 |
| 2023-07-27 | 23.49 | $0.58 | 235081 |
| 2023-07-26 | 23.87 | $0.58 | 306404 |
| 2023-07-25 | 24.27 | $0.58 | 3096 |
| 2023-07-24 | 24.69 | $0.58 | 200000 |
| 2023-07-21 | 25.87 | $0.55 | — |
| 2023-07-20 | 26.97 | $0.55 | 279352 |
| 2023-07-19 | 28.37 | $0.55 | 466655 |
| 2023-07-18 | 29.84 | $0.55 | — |
| 2023-07-17 | 31.05 | $0.55 | — |
| 2023-07-14 | 32.31 | $0.55 | 260274 |
| 2023-07-13 | 33.65 | $0.55 | 97964 |
| 2023-07-12 | 34.34 | $0.55 | 376188 |
| 2023-07-11 | 35.07 | $0.55 | 25577 |
| 2023-07-10 | 35.84 | $0.55 | 169587 |
| 2023-07-07 | 36.23 | $0.58 | 3.3M |
| 2023-07-06 | 36.64 | $0.75 | 6.7M |
| 2023-07-05 | 37.08 | $0.38 | 100000 |
| 2023-07-04 | 36.39 | $0.38 | 531035 |
| 2023-07-03 | 35.66 | $0.40 | 296049 |
| 2023-06-30 | 35.35 | $0.38 | 901500 |
| 2023-06-29 | 35.44 | $0.38 | 50050 |
| 2023-06-28 | 35.53 | $0.38 | 981987 |
| 2023-06-27 | 35.62 | $0.38 | 521114 |
| 2023-06-26 | 35.72 | $0.40 | 253653 |
| 2023-06-23 | 35.15 | $0.43 | 505115 |
| 2023-06-22 | 34.87 | $0.43 | 124578 |
| 2023-06-21 | 33.93 | $0.43 | 20000 |
| 2023-06-20 | 32.93 | $0.43 | 100000 |
| 2023-06-19 | 32.14 | $0.43 | 22956 |
| 2023-06-16 | 31.32 | $0.43 | — |
| 2023-06-15 | 30.07 | $0.43 | — |
| 2023-06-14 | 28.75 | $0.43 | 1.3M |
| 2023-06-13 | 27.37 | $0.43 | 1.4M |
| 2023-06-12 | 26.12 | $0.43 | 751137 |
| 2023-06-09 | 24.82 | $0.45 | — |
| 2023-06-08 | 23.74 | $0.45 | 80693 |
| 2023-06-07 | 22.60 | $0.45 | 43291 |
| 2023-06-06 | 21.84 | $0.45 | — |
| 2023-06-05 | 20.83 | $0.45 | 547114 |
| 2023-06-02 | 19.77 | $0.48 | 17500 |
| 2023-06-01 | 18.94 | $0.48 | 633620 |
| 2023-05-31 | 18.06 | $0.48 | 400000 |
| 2023-05-30 | 17.14 | $0.53 | 600000 |
| 2023-05-26 | 16.54 | $0.55 | — |
| 2023-05-25 | 16.35 | $0.55 | — |
| 2023-05-24 | 16.16 | $0.55 | — |
| 2023-05-23 | 15.95 | $0.55 | 109866 |
| 2023-05-22 | 15.74 | $0.55 | 1.1M |
| 2023-05-19 | 15.51 | $0.55 | 88909 |
| 2023-05-18 | 15.60 | $0.55 | 331978 |
| 2023-05-17 | 15.26 | $0.55 | — |
| 2023-05-16 | 15.09 | $0.55 | 26515 |
| 2023-05-15 | 14.83 | $0.55 | 174682 |
| 2023-05-12 | 14.56 | $0.55 | 1.4M |
| 2023-05-11 | 14.28 | $0.58 | 65714 |
| 2023-05-10 | 14.42 | $0.58 | — |
| 2023-05-09 | 14.98 | $0.58 | 206746 |
| 2023-05-05 | 15.64 | $0.58 | 119122 |
| 2023-05-04 | 16.33 | $0.58 | 413497 |
| 2023-05-03 | 17.07 | $0.58 | 35000 |
| 2023-05-02 | 17.86 | $0.58 | 88128 |
| 2023-04-28 | 18.19 | $0.58 | 362960 |
| 2023-04-27 | 18.54 | $0.53 | 55833 |
| 2023-04-26 | 18.91 | $0.53 | 118450 |
| 2023-04-25 | 19.78 | $0.53 | 27376 |
| 2023-04-24 | 20.61 | $0.53 | 51445 |
| 2023-04-21 | 21.49 | $0.53 | 204755 |
| 2023-04-20 | 21.48 | $0.53 | — |
| 2023-04-19 | 21.98 | $0.53 | 93209 |
| 2023-04-18 | 22.86 | $0.53 | 773230 |
| 2023-04-17 | 23.79 | $0.53 | 1.0M |
| 2023-04-14 | 24.00 | $0.50 | 53375 |
| 2023-04-13 | 24.91 | $0.50 | 739401 |
| 2023-04-12 | 25.11 | $0.48 | 6443 |
| 2023-04-11 | 25.78 | $0.48 | — |
| 2023-04-06 | 26.20 | $0.48 | 800000 |
| 2023-04-05 | 26.57 | $0.48 | 130661 |
| 2023-04-04 | 26.97 | $0.48 | 209484 |
| 2023-04-03 | 27.67 | $0.48 | 61204 |
| 2023-03-31 | 27.97 | $0.48 | 370585 |
| 2023-03-30 | 28.27 | $0.48 | 454765 |
| 2023-03-29 | 28.12 | $0.48 | 72125 |
| 2023-03-28 | 27.95 | $0.48 | 20000 |
| 2023-03-27 | 28.04 | $0.48 | 1500 |
| 2023-03-24 | 28.12 | $0.48 | — |
| 2023-03-23 | 27.86 | $0.48 | 81199 |
| 2023-03-22 | 27.59 | $0.48 | 60729 |
| 2023-03-21 | 27.54 | $0.48 | 170801 |
| 2023-03-20 | 27.49 | $0.48 | 65000 |
| 2023-03-17 | 27.36 | $0.48 | 1.3M |
| 2023-03-16 | 27.22 | $0.48 | 1.0M |
| 2023-03-15 | 27.08 | $0.50 | 1000000 |
| 2023-03-14 | 27.08 | $0.50 | 8.5M |
| 2023-03-13 | 27.08 | $0.50 | 1.1M |
| 2023-03-10 | 27.03 | $0.60 | 66643 |
| 2023-03-09 | 26.51 | $0.60 | 2.9M |
| 2023-03-08 | 26.20 | $0.65 | 769827 |
| 2023-03-07 | 25.60 | $0.60 | 409210 |
| 2023-03-06 | 25.90 | $0.60 | 15500 |
| 2023-03-03 | 26.21 | $0.60 | 4.0M |
| 2023-03-02 | 26.54 | $0.50 | 2.1M |
| 2023-03-01 | 27.26 | $0.50 | 459995 |
| 2023-02-28 | 28.01 | $0.50 | 1000 |
| 2023-02-27 | 29.31 | $0.50 | 125472 |
| 2023-02-24 | 30.67 | $0.50 | 1824 |
| 2023-02-23 | 31.23 | $0.50 | 119673 |
| 2023-02-22 | 31.82 | $0.50 | 500000 |
| 2023-02-21 | 31.80 | $0.45 | 16589 |
| 2023-02-20 | 31.78 | $0.45 | 304618 |
| 2023-02-17 | 31.76 | $0.45 | 697531 |
| 2023-02-16 | 31.30 | $0.48 | 821820 |
| 2023-02-15 | 31.08 | $0.50 | 249519 |
| 2023-02-14 | 30.88 | $0.50 | — |
| 2023-02-13 | 30.94 | $0.50 | 153521 |
| 2023-02-10 | 31.01 | $0.50 | 542913 |
| 2023-02-09 | 31.37 | $0.55 | 654668 |
| 2023-02-08 | 31.58 | $0.55 | 389765 |
| 2023-02-07 | 31.81 | $0.53 | 119890 |
| 2023-02-06 | 32.14 | $0.53 | 1.0M |
| 2023-02-03 | 32.64 | $0.48 | — |
| 2023-02-02 | 31.79 | $0.48 | 1.9M |
| 2023-02-01 | 30.90 | $0.48 | 804771 |
| 2023-01-31 | 29.99 | $0.48 | 66033 |
| 2023-01-30 | 28.93 | $0.48 | 98561 |
| 2023-01-27 | 27.85 | $0.48 | 36113 |
| 2023-01-26 | 26.84 | $0.48 | 56076 |
| 2023-01-25 | 25.77 | $0.48 | 161957 |
| 2023-01-24 | 24.66 | $0.48 | 3.5M |
| 2023-01-23 | 23.48 | $0.48 | 2.3M |
| 2023-01-20 | 22.26 | $0.48 | 44971 |
| 2023-01-19 | 20.92 | $0.48 | 70000 |
| 2023-01-18 | 19.63 | $0.48 | 4.6M |
| 2023-01-17 | 18.27 | $0.50 | 444012 |
| 2023-01-16 | 16.67 | $0.50 | 1.7M |
| 2023-01-13 | 14.99 | $0.55 | 410520 |
| 2023-01-12 | 13.44 | $0.55 | 7.6M |
| 2023-01-11 | 11.81 | $0.90 | 23102 |
| 2023-01-10 | 12.38 | $0.90 | 21000 |
| 2023-01-09 | 12.98 | $0.90 | 408424 |
| 2023-01-06 | 13.36 | $0.90 | 2717 |
| 2023-01-05 | 13.78 | $0.90 | 509695 |
| 2023-01-04 | 14.40 | $0.85 | 1.6M |
| 2023-01-03 | 14.74 | $0.80 | 418815 |
| 2022-12-30 | 15.09 | $0.80 | 8400 |
| 2022-12-29 | 15.70 | $0.80 | 375000 |
| 2022-12-28 | 16.35 | $0.85 | 125441 |
| 2022-12-23 | 16.62 | $0.83 | 1000000 |
| 2022-12-22 | 17.32 | $0.85 | 32709 |
| 2022-12-21 | 18.01 | $0.85 | 90107 |
| 2022-12-20 | 18.83 | $0.85 | 2609 |
| 2022-12-19 | 19.65 | $0.85 | 503039 |
| 2022-12-16 | 20.52 | $0.80 | — |
| 2022-12-15 | 20.90 | $0.80 | 679760 |
| 2022-12-14 | 21.30 | $0.80 | 2717 |
| 2022-12-13 | 22.39 | $0.80 | 350854 |
| 2022-12-12 | 23.54 | $0.80 | 629835 |
| 2022-12-09 | 24.72 | $0.78 | — |
| 2022-12-08 | 25.24 | $0.78 | 1.6M |
| 2022-12-07 | 25.91 | $0.78 | 10000 |
| 2022-12-06 | 26.45 | $0.78 | 62974 |
| 2022-12-05 | 27.02 | $0.75 | 1926 |
| 2022-12-02 | 27.42 | $0.75 | 146070 |
| 2022-12-01 | 27.83 | $0.75 | 2.5M |
| 2022-11-30 | 28.27 | $0.80 | 29575 |
| 2022-11-29 | 29.21 | $0.80 | 69767 |
| 2022-11-28 | 30.07 | $0.83 | 1.4M |
| 2022-11-25 | 30.98 | $0.83 | 1.0M |
| 2022-11-24 | 31.93 | $0.75 | 4.0M |
| 2022-11-23 | 32.51 | $0.75 | 1.7M |
| 2022-11-22 | 32.65 | $0.73 | 750408 |
| 2022-11-21 | 32.70 | $0.68 | 336125 |
| 2022-11-18 | 32.36 | $0.68 | 1.3M |
| 2022-11-17 | 31.87 | $0.68 | 464002 |
| 2022-11-16 | 31.36 | $0.68 | 2.6M |
| 2022-11-15 | 30.82 | $0.68 | 3.1M |
| 2022-11-14 | 30.26 | $0.63 | 2.4M |
| 2022-11-11 | 29.22 | $0.63 | 1.6M |
| 2022-11-10 | 28.13 | $0.65 | 630482 |
| 2022-11-09 | 27.14 | $0.68 | 883137 |
| 2022-11-08 | 26.19 | $0.65 | 116829 |
| 2022-11-07 | 25.17 | $0.65 | 3.2M |
| 2022-11-04 | 24.16 | $0.75 | 24934 |
| 2022-11-03 | 23.34 | $0.75 | — |
| 2022-11-02 | 22.64 | $0.75 | — |
| 2022-11-01 | 21.90 | $0.75 | 165000 |
| 2022-10-31 | 21.05 | $0.75 | 479573 |
| 2022-10-28 | 20.16 | $0.75 | 95000 |
| 2022-10-27 | 19.22 | $0.75 | 181378 |
| 2022-10-26 | 18.34 | $0.75 | 12100 |
| 2022-10-25 | 17.42 | $0.75 | — |
| 2022-10-24 | 16.59 | $0.75 | 1.4M |
| 2022-10-21 | 15.65 | $0.75 | 72147 |
| 2022-10-20 | 14.67 | $0.75 | 53515 |
| 2022-10-19 | 13.74 | $0.75 | — |
| 2022-10-18 | 12.78 | $0.75 | 725000 |
| 2022-10-17 | 11.74 | $0.75 | 1.2M |
| 2022-10-14 | 10.76 | $0.75 | 8.0M |
| 2022-10-13 | 9.73 | $0.85 | 2.8M |
| 2022-10-12 | 8.96 | $1.05 | 2272 |
| 2022-10-11 | 8.98 | $1.05 | 145230 |
| 2022-10-10 | 8.77 | $1.05 | — |
| 2022-10-07 | 9.07 | $1.05 | 320367 |
| 2022-10-06 | 9.37 | $1.05 | 52390 |
| 2022-10-05 | 9.51 | $1.05 | 35000 |
| 2022-10-04 | 9.81 | $1.05 | 100000 |
| 2022-10-03 | 9.97 | $1.05 | 144661 |
| 2022-09-30 | 10.13 | $1.05 | 1800 |
| 2022-09-29 | 10.61 | $1.05 | 124218 |
| 2022-09-28 | 10.77 | $1.05 | 3766 |
| 2022-09-27 | 10.94 | $1.05 | 36191 |
| 2022-09-26 | 11.30 | $1.10 | 150000 |
| 2022-09-23 | 11.68 | $1.05 | 139878 |
| 2022-09-22 | 12.08 | $1.10 | 10000 |
| 2022-09-21 | 12.34 | $1.10 | 50000 |
| 2022-09-20 | 12.75 | $1.10 | 468445 |
| 2022-09-16 | 13.18 | $1.20 | — |
| 2022-09-15 | 13.48 | $1.20 | 1234 |
| 2022-09-14 | 14.10 | $1.20 | 350000 |
| 2022-09-13 | 14.76 | $1.35 | 3522 |
| 2022-09-12 | 15.12 | $1.35 | — |
| 2022-09-09 | 14.96 | $1.35 | — |
| 2022-09-08 | 14.79 | $1.35 | 41597 |
| 2022-09-07 | 15.02 | $1.35 | — |
| 2022-09-06 | 14.69 | $1.35 | 93557 |
| 2022-09-05 | 14.34 | $1.35 | 47807 |
| 2022-09-02 | 14.66 | $1.35 | 1.6M |
| 2022-09-01 | 14.99 | $1.35 | 28926 |
| 2022-08-31 | 15.22 | $1.35 | 97681 |
| 2022-08-30 | 15.46 | $1.35 | 180176 |
| 2022-08-26 | 15.73 | $1.35 | — |
| 2022-08-25 | 16.42 | $1.35 | 2067 |
| 2022-08-24 | 16.64 | $1.35 | 289021 |
| 2022-08-23 | 16.89 | $1.35 | — |
| 2022-08-22 | 17.55 | $1.35 | 13245 |
| 2022-08-19 | 17.76 | $1.35 | 225000 |
| 2022-08-18 | 18.63 | $1.35 | 376392 |
| 2022-08-17 | 19.47 | $1.35 | — |
| 2022-08-16 | 20.31 | $1.35 | — |
| 2022-08-15 | 21.19 | $1.35 | 99510 |
| 2022-08-12 | 22.12 | $1.40 | 389386 |
| 2022-08-11 | 23.26 | $1.25 | 8000 |
| 2022-08-10 | 24.12 | $1.25 | — |
| 2022-08-09 | 24.48 | $1.25 | — |
| 2022-08-08 | 24.85 | $1.25 | — |
| 2022-08-05 | 25.25 | $1.25 | 10000 |
| 2022-08-04 | 25.29 | $1.25 | 16503 |
| 2022-08-03 | 25.46 | $1.25 | 152471 |
| 2022-08-02 | 25.24 | $1.15 | 150000 |
| 2022-08-01 | 25.45 | $1.15 | 18346 |
| 2022-07-29 | 25.67 | $1.15 | 282259 |
| 2022-07-28 | 25.48 | $1.10 | 823 |
| 2022-07-27 | 25.62 | $1.10 | 1884 |
| 2022-07-26 | 25.07 | $1.10 | 734186 |
| 2022-07-25 | 24.49 | $1.10 | 347363 |
| 2022-07-22 | 23.09 | $1.10 | 150000 |
| 2022-07-21 | 21.86 | $1.10 | 59227 |
| 2022-07-20 | 20.56 | $1.10 | 13313 |
| 2022-07-19 | 19.47 | $1.10 | 37000 |
| 2022-07-18 | 18.31 | $1.10 | 115486 |
| 2022-07-15 | 17.10 | $1.05 | 486828 |
| 2022-07-14 | 15.82 | $1.15 | 37000 |
| 2022-07-13 | 14.79 | $1.15 | 1.8M |
| 2022-07-12 | 13.61 | $1.35 | 415061 |
| 2022-07-11 | 13.76 | $1.35 | 4609 |
| 2022-07-08 | 13.92 | $1.35 | 29236 |
| 2022-07-07 | 13.79 | $1.35 | 128172 |
| 2022-07-06 | 13.72 | $1.30 | 150000 |
| 2022-07-05 | 13.80 | $1.30 | 314 |
| 2022-07-04 | 13.89 | $1.30 | 156082 |
| 2022-07-01 | 13.99 | $1.25 | 50000 |
| 2022-06-30 | 14.11 | $1.25 | — |
| 2022-06-29 | 14.13 | $1.25 | 72029 |
| 2022-06-28 | 14.16 | $1.25 | — |
| 2022-06-27 | 14.58 | $1.25 | 43022 |
| 2022-06-24 | 14.55 | $1.25 | 386 |
| 2022-06-23 | 15.04 | $1.25 | 66965 |
| 2022-06-22 | 15.56 | $1.25 | 10815 |
| 2022-06-21 | 16.03 | $1.25 | 60908 |
| 2022-06-20 | 16.53 | $1.25 | 71114 |
| 2022-06-17 | 17.17 | $1.25 | 94462 |
| 2022-06-16 | 17.89 | $1.25 | 674181 |
| 2022-06-15 | 18.64 | $1.25 | 106944 |
| 2022-06-14 | 19.46 | $1.25 | 695313 |
| 2022-06-13 | 20.07 | $1.25 | 377301 |
| 2022-06-10 | 20.72 | $1.30 | 464301 |
| 2022-06-09 | 20.61 | $1.40 | 250000 |
| 2022-06-08 | 20.93 | $1.40 | 70863 |
| 2022-06-07 | 20.88 | $1.40 | 114924 |
| 2022-06-06 | 21.01 | $1.40 | 102819 |
| 2022-06-01 | 21.15 | $1.40 | 7089 |
| 2022-05-31 | 20.60 | $1.45 | — |
| 2022-05-30 | 20.13 | $1.45 | 100000 |
| 2022-05-27 | 19.93 | $1.45 | 50916 |
| 2022-05-26 | 19.71 | $1.45 | 684495 |
| 2022-05-25 | 19.48 | $1.45 | 1.2M |
| 2022-05-24 | 19.33 | $1.35 | 435742 |
| 2022-05-23 | 19.00 | $1.38 | 607343 |
| 2022-05-20 | 18.78 | $1.38 | 84019 |
| 2022-05-19 | 18.54 | $1.38 | 2526 |
| 2022-05-18 | 18.81 | $1.43 | — |
| 2022-05-17 | 18.52 | $1.43 | 173300 |
| 2022-05-16 | 18.44 | $1.45 | 60143 |
| 2022-05-13 | 18.35 | $1.45 | 20201 |
| 2022-05-12 | 18.85 | $1.45 | — |
| 2022-05-11 | 18.97 | $1.45 | 459253 |
| 2022-05-10 | 19.09 | $1.40 | 26478 |
| 2022-05-09 | 19.97 | $1.40 | 428752 |
| 2022-05-06 | 20.55 | $1.50 | 536700 |
| 2022-05-05 | 21.31 | $1.60 | 10252 |
| 2022-05-04 | 21.04 | $1.60 | 791290 |
| 2022-05-03 | 21.05 | $1.75 | 124847 |
| 2022-04-29 | 20.80 | $1.65 | 100138 |
| 2022-04-28 | 20.79 | $1.75 | 97142 |
| 2022-04-27 | 20.77 | $1.60 | 506238 |
| 2022-04-26 | 20.97 | $1.80 | 146414 |
| 2022-04-25 | 20.87 | $1.80 | 1.0M |
| 2022-04-22 | 20.76 | $1.85 | 1.2M |
| 2022-04-21 | 21.17 | $1.65 | 1.1M |
| 2022-04-20 | 21.60 | $1.55 | 76295 |
| 2022-04-19 | 21.08 | $1.55 | 25871 |
| 2022-04-14 | 20.52 | $1.55 | 1.1M |
| 2022-04-13 | 19.94 | $1.40 | 1.1M |
| 2022-04-12 | 19.73 | $1.40 | 279105 |
| 2022-04-11 | 19.79 | $1.40 | 296287 |
| 2022-04-08 | 19.86 | $1.40 | 408701 |
| 2022-04-07 | 19.50 | $1.40 | 43433 |
| 2022-04-06 | 18.45 | $1.40 | 2.7M |
| 2022-04-05 | 17.35 | $1.20 | 287731 |
| 2022-04-04 | 16.81 | $1.25 | 3.0M |
| 2022-04-01 | 16.23 | $1.25 | 375000 |
| 2022-03-31 | 16.47 | $1.25 | 2900 |
| 2022-03-30 | 16.21 | $1.25 | 128401 |
| 2022-03-29 | 15.93 | $1.30 | 3.4M |
| 2022-03-28 | 15.64 | $1.20 | 11100 |
| 2022-03-25 | 16.43 | $1.20 | 367692 |
| 2022-03-24 | 17.26 | $1.30 | 51055 |
| 2022-03-23 | 17.63 | $1.30 | 186440 |
| 2022-03-22 | 18.39 | $1.23 | 331197 |
| 2022-03-21 | 18.71 | $1.20 | 87829 |
| 2022-03-18 | 19.29 | $1.20 | 109755 |
| 2022-03-17 | 19.90 | $1.20 | 300000 |
| 2022-03-16 | 20.54 | $1.30 | 300000 |
| 2022-03-15 | 21.49 | $1.30 | 222744 |
| 2022-03-14 | 22.49 | $1.30 | 240726 |
| 2022-03-11 | 23.55 | $1.20 | 552042 |
| 2022-03-10 | 23.90 | $1.20 | 397991 |
| 2022-03-09 | 24.24 | $1.20 | 711160 |
| 2022-03-08 | 24.55 | $1.20 | 379056 |
| 2022-03-07 | 25.09 | $1.40 | 1.9M |
| 2022-03-04 | 25.82 | $1.40 | 550000 |
| 2022-03-03 | 27.03 | $1.40 | 220126 |
| 2022-03-02 | 28.30 | $1.40 | 1.2M |
| 2022-03-01 | 29.33 | $1.40 | 769498 |
| 2022-02-28 | 30.41 | $1.45 | 945866 |
| 2022-02-25 | 31.90 | $1.45 | 56133 |
| 2022-02-24 | 33.01 | $1.45 | 102126 |
| 2022-02-23 | 34.19 | $1.50 | 301012 |
| 2022-02-22 | 35.43 | $1.50 | 217964 |
| 2022-02-21 | 36.30 | $1.50 | 623411 |
| 2022-02-18 | 37.21 | $1.50 | 109529 |
| 2022-02-17 | 37.82 | $1.50 | 44899 |
| 2022-02-16 | 38.47 | $1.50 | 9950 |
| 2022-02-15 | 38.66 | $1.50 | 95665 |
| 2022-02-14 | 38.86 | $1.50 | 141979 |
| 2022-02-11 | 39.07 | $1.50 | 500993 |
| 2022-02-10 | 38.74 | $1.50 | 113063 |
| 2022-02-09 | 38.48 | $1.50 | 6051 |
| 2022-02-08 | 38.44 | $1.50 | — |
| 2022-02-07 | 38.07 | $1.50 | 98500 |
| 2022-02-04 | 37.68 | $1.50 | 263005 |
| 2022-02-03 | 37.26 | $1.55 | 60000 |
| 2022-02-02 | 37.03 | $1.50 | 1.2M |
| 2022-02-01 | 36.79 | $1.55 | 57357 |
| 2022-01-31 | 36.92 | $1.55 | 129 |
| 2022-01-28 | 37.09 | $1.55 | 8521 |
| 2022-01-27 | 37.26 | $1.55 | 82828 |
| 2022-01-26 | 37.01 | $1.60 | 24000 |
| 2022-01-25 | 37.24 | $1.60 | 2.0M |
| 2022-01-24 | 37.44 | $1.55 | 1.3M |
| 2022-01-21 | 37.66 | $1.70 | — |
| 2022-01-20 | 38.54 | $1.70 | 267324 |
| 2022-01-19 | 39.48 | $1.70 | 267384 |
| 2022-01-18 | 39.74 | $1.65 | 154591 |
| 2022-01-17 | 40.01 | $1.65 | 1.9M |
| 2022-01-14 | 40.30 | $1.85 | 132266 |
| 2022-01-13 | 41.43 | $1.80 | 421579 |
| 2022-01-12 | 42.40 | $1.90 | 534000 |
| 2022-01-11 | 43.63 | $1.80 | 65250 |
| 2022-01-10 | 44.28 | $1.80 | 742139 |
| 2022-01-07 | 44.96 | $1.90 | 3.9M |
| 2022-01-06 | 45.68 | $1.40 | 166283 |
| 2022-01-05 | 44.43 | $1.40 | 136468 |
| 2022-01-04 | 43.13 | $1.40 | 33906 |
| 2021-12-31 | 41.85 | $1.35 | 190349 |
| 2021-12-30 | 40.59 | $1.40 | 32656 |
| 2021-12-29 | 39.63 | $1.40 | 106691 |
| 2021-12-24 | 38.62 | $1.35 | 3705 |
| 2021-12-23 | 37.84 | $1.35 | 167025 |
| 2021-12-22 | 37.02 | $1.35 | 104194 |
| 2021-12-21 | 37.04 | $1.35 | 817125 |
| 2021-12-20 | 36.36 | $1.35 | 486918 |
| 2021-12-17 | 35.73 | $1.43 | 252012 |
| 2021-12-16 | 35.07 | $1.40 | 50 |
| 2021-12-15 | 35.28 | $1.40 | 536190 |
| 2021-12-14 | 35.50 | $1.35 | 114196 |
| 2021-12-13 | 35.73 | $1.35 | 360027 |
| 2021-12-10 | 35.12 | $1.30 | 60708 |
| 2021-12-09 | 34.48 | $1.35 | 188160 |
| 2021-12-08 | 34.16 | $1.35 | 166158 |
| 2021-12-07 | 33.82 | $1.40 | 133312 |
| 2021-12-06 | 33.49 | $1.40 | 49915 |
| 2021-12-03 | 33.15 | $1.40 | 88143 |
| 2021-12-02 | 33.11 | $1.45 | 245217 |
| 2021-12-01 | 33.07 | $1.45 | 170348 |
| 2021-11-30 | 33.22 | $1.45 | 820000 |
| 2021-11-29 | 32.85 | $1.55 | 92000 |
| 2021-11-26 | 33.02 | $1.55 | 336164 |
| 2021-11-25 | 33.20 | $1.55 | 24400 |
| 2021-11-24 | 33.75 | $1.55 | 100000 |
| 2021-11-23 | 33.57 | $1.55 | 504126 |
| 2021-11-22 | 33.39 | $1.55 | 316984 |
| 2021-11-19 | 33.19 | $1.55 | 597144 |
| 2021-11-18 | 33.27 | $1.55 | 127897 |
| 2021-11-17 | 33.13 | $1.55 | 38669 |
| 2021-11-16 | 32.99 | $1.55 | 564293 |
| 2021-11-15 | 32.84 | $1.53 | 489066 |
| 2021-11-12 | 32.69 | $1.50 | 178928 |
| 2021-11-11 | 32.89 | $1.50 | 2.3M |
| 2021-11-10 | 32.58 | $1.40 | 316105 |
| 2021-11-09 | 31.59 | $1.40 | 526714 |
| 2021-11-08 | 30.55 | $1.38 | 677880 |
| 2021-11-05 | 29.45 | $1.38 | 2.6M |
| 2021-11-04 | 28.30 | $1.45 | 593642 |
| 2021-11-03 | 27.66 | $1.50 | 329006 |
| 2021-11-02 | 27.02 | $1.50 | 293901 |
| 2021-11-01 | 26.39 | $1.50 | 356874 |
| 2021-10-29 | 25.72 | $1.50 | 465814 |
| 2021-10-28 | 25.02 | $1.50 | 1.3M |
| 2021-10-27 | 24.07 | $1.55 | 900215 |
| 2021-10-26 | 23.31 | $1.68 | 522862 |
| 2021-10-25 | 22.82 | $1.75 | 390435 |
| 2021-10-22 | 22.30 | $1.75 | 120155 |
| 2021-10-21 | 22.13 | $1.75 | 149216 |
| 2021-10-20 | 22.28 | $1.75 | 1.1M |
| 2021-10-19 | 22.44 | $1.80 | 237541 |
| 2021-10-18 | 23.05 | $1.80 | 7.6M |
| 2021-10-15 | 23.68 | $2.05 | 2.0M |
| 2021-10-14 | 23.85 | $2.05 | 691047 |
| 2021-10-13 | 24.10 | $2.05 | 38815 |
| 2021-10-12 | 23.78 | $2.05 | 10 |
| 2021-10-11 | 23.44 | $2.10 | 688333 |
| 2021-10-08 | 23.08 | $2.10 | 223451 |
| 2021-10-07 | 22.51 | $2.10 | 644658 |
| 2021-10-06 | 21.92 | $2.10 | 335686 |
| 2021-10-05 | 21.63 | $2.10 | 25819 |
| 2021-10-04 | 20.64 | $2.10 | 234479 |
| 2021-10-01 | 19.60 | $2.10 | 142836 |
| 2021-09-30 | 18.91 | $2.10 | 516056 |
| 2021-09-29 | 18.18 | $2.10 | 92300 |
| 2021-09-28 | 17.80 | $2.10 | 1.3M |
| 2021-09-27 | 17.39 | $1.95 | 135697 |
| 2021-09-24 | 17.47 | $2.05 | 2.3M |
| 2021-09-23 | 17.56 | $1.95 | 212817 |
| 2021-09-22 | 18.03 | $1.95 | 317257 |
| 2021-09-21 | 18.67 | $1.95 | 1.1M |
| 2021-09-20 | 19.33 | $2.00 | 370740 |
| 2021-09-17 | 20.11 | $2.00 | — |
| 2021-09-16 | 20.91 | $2.00 | 156291 |
| 2021-09-15 | 21.76 | $2.00 | 351527 |
| 2021-09-14 | 22.65 | $2.00 | 2.1M |
| 2021-09-13 | 23.59 | $2.05 | — |
| 2021-09-10 | 23.88 | $2.05 | 6346 |
| 2021-09-09 | 24.20 | $2.05 | 638754 |
| 2021-09-08 | 24.53 | $2.05 | 134207 |
| 2021-09-07 | 25.09 | $2.05 | 2.0M |
| 2021-09-06 | 25.68 | $2.05 | 1.0M |
| 2021-09-03 | 26.12 | $2.05 | 153918 |
| 2021-09-02 | 26.58 | $2.00 | 134347 |
| 2021-09-01 | 27.07 | $2.00 | 192440 |
| 2021-08-31 | 27.59 | $2.00 | 1.0M |
| 2021-08-27 | 28.15 | $1.95 | 685916 |
| 2021-08-26 | 28.92 | $2.05 | — |
| 2021-08-25 | 29.08 | $2.05 | 43475 |
| 2021-08-24 | 29.39 | $2.05 | 380812 |
| 2021-08-23 | 29.72 | $2.10 | 127103 |
| 2021-08-20 | 30.01 | $2.10 | 196086 |
| 2021-08-19 | 30.32 | $2.10 | 282708 |
| 2021-08-18 | 30.64 | $2.10 | 208179 |
| 2021-08-17 | 30.97 | $2.10 | 26414 |
| 2021-08-16 | 30.83 | $2.10 | 9123 |
| 2021-08-13 | 30.68 | $2.10 | 285658 |
| 2021-08-12 | 30.52 | $2.10 | 400608 |
| 2021-08-11 | 30.35 | $2.10 | 169783 |
| 2021-08-10 | 30.18 | $2.10 | 207275 |
| 2021-08-09 | 29.95 | $2.10 | 868329 |
| 2021-08-06 | 29.71 | $2.10 | 200000 |
| 2021-08-05 | 28.83 | $2.10 | 2.8M |
| 2021-08-04 | 27.90 | $2.10 | 64500 |
| 2021-08-03 | 26.25 | $2.10 | 405804 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected