Loading live market data…

DISH Network Corporation

NASDAQ:DISH

$5.77 USD

$0.11 (1.94%)

Volume
50.82M
Average Volume
10.08M
Market Capitalization
$3.08B
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$30.00
Year High
$15.96
Year Low
$3.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.33
Date Opening Price Closing Price %Chg Volume
2024-01-04 $5.77 $5.77 0.00% -
2024-01-03 $5.77 $5.77 0.00% -
2024-01-02 $5.77 $5.77 0.00% -
2023-12-29 $5.64 $5.77 2.30% 50.82M
2023-12-28 $5.29 $5.66 6.99% 16.82M
2023-12-27 $5.20 $5.30 1.92% 12M
2023-12-26 $5.05 $5.20 2.97% 5.46M
2023-12-22 $4.89 $5.00 2.25% 4.11M
2023-12-21 $4.82 $4.89 1.45% 5.31M
2023-12-20 $4.92 $4.77 -3.05% 5.5M
2023-12-19 $4.69 $4.88 4.05% 5.72M
2023-12-18 $4.68 $4.64 -0.85% 4.97M
2023-12-15 $4.87 $4.68 -3.90% 11.05M
2023-12-14 $4.61 $4.82 4.56% 7.69M
2023-12-13 $4.21 $4.44 5.46% 5.87M
2023-12-12 $4.43 $4.29 -3.16% 5.98M
2023-12-11 $4.53 $4.46 -1.55% 7.5M
2023-12-08 $4.35 $4.57 5.06% 9.84M
2023-12-07 $3.96 $4.35 9.85% 10.83M
2023-12-06 $3.85 $3.96 2.86% 7.88M
2023-12-05 $3.88 $3.84 -1.03% 6.92M
2023-12-04 $3.85 $3.92 1.82% 7.97M
2023-12-01 $3.61 $3.92 8.59% 8.06M
2023-11-30 $3.63 $3.66 0.83% 6.49M
2023-11-29 $3.53 $3.64 3.12% 11.15M
2023-11-28 $3.66 $3.54 -3.28% 7.23M
2023-11-27 $3.63 $3.70 1.93% 5.56M
2023-11-24 $3.64 $3.66 0.55% 1.63M
2023-11-22 $3.69 $3.65 -1.08% 4.71M
2023-11-21 $3.67 $3.65 -0.54% 7.94M
2023-11-20 $3.53 $3.65 3.40% 10.33M
2023-11-17 $3.38 $3.57 5.62% 12.91M
2023-11-16 $3.45 $3.32 -3.77% 11.31M
2023-11-15 $3.43 $3.46 0.87% 9.89M
2023-11-14 $3.49 $3.45 -1.15% 10.89M
2023-11-13 $3.39 $3.33 -1.77% 9.2M
2023-11-10 $3.41 $3.44 0.88% 11.04M
2023-11-09 $3.68 $3.44 -6.52% 16.65M
2023-11-08 $3.47 $3.65 5.19% 21.55M
2023-11-07 $3.37 $3.52 4.30% 36.79M
2023-11-06 $4.70 $3.44 -26.91% 72.48M
2023-11-03 $5.28 $5.49 3.98% 12.23M
2023-11-02 $4.98 $5.22 4.82% 6.36M
2023-11-01 $4.75 $4.89 2.95% 6.77M
2023-10-31 $4.79 $4.90 2.30% 4.85M
2023-10-30 $4.72 $4.78 1.27% 5.22M
2023-10-27 $4.84 $4.68 -3.31% 6M
2023-10-26 $4.77 $4.86 1.89% 5.08M
2023-10-25 $4.83 $4.78 -1.04% 4.72M
2023-10-24 $4.78 $4.89 2.30% 5.9M
2023-10-23 $4.95 $4.76 -3.84% 8.11M
2023-10-20 $4.90 $4.99 1.84% 6.52M
2023-10-19 $5.12 $4.95 -3.32% 7.57M
2023-10-18 $4.90 $5.05 3.06% 6.33M
2023-10-17 $4.88 $5.02 2.87% 6.29M
2023-10-16 $5.02 $4.96 -1.20% 6.39M
2023-10-13 $5.10 $5.03 -1.37% 8.12M
2023-10-12 $5.02 $5.13 2.19% 5.61M
2023-10-11 $5.15 $5.07 -1.55% 4.01M
2023-10-10 $5.08 $5.15 1.38% 6.59M
2023-10-09 $4.87 $5.12 5.13% 8.26M
2023-10-06 $5.06 $5.00 -1.19% 7.78M
2023-10-05 $4.97 $5.18 4.23% 12.44M
2023-10-04 $5.11 $4.98 -2.64% 10.06M
2023-10-03 $5.49 $5.15 -6.19% 14.67M
2023-10-02 $5.87 $5.59 -4.77% 8.15M
2023-09-29 $5.93 $5.86 -1.18% 5.15M
2023-09-28 $5.70 $5.91 3.68% 6.63M
2023-09-27 $5.75 $5.72 -0.52% 6.21M
2023-09-26 $6.11 $5.72 -6.38% 11.03M
2023-09-25 $6.21 $6.18 -0.48% 6.07M
2023-09-22 $6.39 $6.27 -1.88% 5.88M
2023-09-21 $6.20 $6.35 2.42% 5.83M
2023-09-20 $6.56 $6.41 -2.29% 5.35M
2023-09-19 $6.47 $6.48 0.15% 6.36M
2023-09-18 $6.54 $6.38 -2.45% 6.39M
2023-09-15 $6.76 $6.54 -3.25% 13.69M
2023-09-14 $6.35 $6.82 7.40% 10.05M
2023-09-13 $6.16 $6.26 1.62% 6.63M
2023-09-12 $6.14 $6.13 -0.16% 5.83M
2023-09-11 $6.38 $6.14 -3.76% 6.65M
2023-09-08 $6.00 $6.30 5.00% 8.45M
2023-09-07 $6.11 $6.01 -1.64% 9.07M
2023-09-06 $6.08 $6.21 2.14% 10.89M
2023-09-05 $5.94 $6.11 2.86% 11.78M
2023-09-01 $6.02 $5.96 -1.00% 8.09M
2023-08-31 $6.01 $6.00 -0.17% 8.13M
2023-08-30 $6.12 $6.01 -1.80% 8.43M
2023-08-29 $6.09 $6.11 0.41% 7.88M
2023-08-28 $6.06 $6.04 -0.33% 5.57M