Is DISH Network Corporation (DISH) a Buy, Sell, or Hold?
Enter your email address below for free access to our DISH Network Corporation (DISH) research center and poll results.
NASDAQ : DISH
DISH Network Corporation
$5.77 USD
$0.11 (1.94%)
- Volume
- 50.82M
- Average Volume
- 10.08M
- Market Capitalization
- $3.08B
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $15.96
- Year Low
- $3.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.95
2024-01-04
Close Price
$5.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.58
Average
20.02
Maximum
44.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-04 | 4.95 | $5.77 | — |
| 2024-01-03 | 4.85 | $5.77 | — |
| 2024-01-02 | 4.76 | $5.77 | — |
| 2023-12-29 | 4.67 | $5.77 | 50.8M |
| 2023-12-28 | 4.56 | $5.66 | 16.8M |
| 2023-12-27 | 4.46 | $5.30 | 12.0M |
| 2023-12-26 | 4.37 | $5.20 | 5.5M |
| 2023-12-22 | 4.30 | $5.00 | 4.1M |
| 2023-12-21 | 4.23 | $4.89 | 5.3M |
| 2023-12-20 | 4.17 | $4.77 | 5.5M |
| 2023-12-19 | 4.11 | $4.88 | 5.7M |
| 2023-12-18 | 4.05 | $4.64 | 5.0M |
| 2023-12-15 | 4.00 | $4.68 | 11.0M |
| 2023-12-14 | 3.93 | $4.82 | 7.7M |
| 2023-12-13 | 3.86 | $4.44 | 5.9M |
| 2023-12-12 | 3.81 | $4.29 | 6.0M |
| 2023-12-11 | 3.77 | $4.46 | 7.5M |
| 2023-12-08 | 3.71 | $4.57 | 9.8M |
| 2023-12-07 | 3.66 | $4.35 | 10.8M |
| 2023-12-06 | 3.62 | $3.96 | 7.9M |
| 2023-12-05 | 3.60 | $3.84 | 6.9M |
| 2023-12-04 | 3.58 | $3.92 | 8.0M |
| 2023-12-01 | 3.66 | $3.92 | 8.1M |
| 2023-11-30 | 3.72 | $3.66 | 6.5M |
| 2023-11-29 | 3.79 | $3.64 | 11.1M |
| 2023-11-28 | 3.85 | $3.54 | 7.2M |
| 2023-11-27 | 3.91 | $3.70 | 5.6M |
| 2023-11-24 | 3.96 | $3.66 | 1.6M |
| 2023-11-22 | 4.02 | $3.65 | 4.7M |
| 2023-11-21 | 4.08 | $3.65 | 7.9M |
| 2023-11-20 | 4.14 | $3.65 | 10.3M |
| 2023-11-17 | 4.19 | $3.57 | 12.9M |
| 2023-11-16 | 4.26 | $3.32 | 11.3M |
| 2023-11-15 | 4.35 | $3.46 | 9.9M |
| 2023-11-14 | 4.43 | $3.45 | 10.9M |
| 2023-11-13 | 4.50 | $3.33 | 9.2M |
| 2023-11-10 | 4.59 | $3.44 | 11.0M |
| 2023-11-09 | 4.66 | $3.44 | 16.7M |
| 2023-11-08 | 4.75 | $3.65 | 21.6M |
| 2023-11-07 | 4.82 | $3.52 | 36.8M |
| 2023-11-06 | 4.90 | $3.44 | 72.5M |
| 2023-11-03 | 4.99 | $5.49 | 12.2M |
| 2023-11-02 | 4.96 | $5.22 | 6.4M |
| 2023-11-01 | 4.96 | $4.89 | 6.8M |
| 2023-10-31 | 4.96 | $4.90 | 4.9M |
| 2023-10-30 | 4.98 | $4.78 | 5.2M |
| 2023-10-27 | 5.02 | $4.68 | 6.0M |
| 2023-10-26 | 5.08 | $4.86 | 5.1M |
| 2023-10-25 | 5.13 | $4.78 | 4.7M |
| 2023-10-24 | 5.18 | $4.89 | 5.9M |
| 2023-10-23 | 5.22 | $4.76 | 8.1M |
| 2023-10-20 | 5.29 | $4.99 | 6.5M |
| 2023-10-19 | 5.35 | $4.95 | 7.6M |
| 2023-10-18 | 5.42 | $5.05 | 6.3M |
| 2023-10-17 | 5.49 | $5.02 | 6.3M |
| 2023-10-16 | 5.56 | $4.96 | 6.4M |
| 2023-10-13 | 5.63 | $5.03 | 8.1M |
| 2023-10-12 | 5.71 | $5.13 | 5.6M |
| 2023-10-11 | 5.79 | $5.07 | 4.0M |
| 2023-10-10 | 5.85 | $5.15 | 6.6M |
| 2023-10-09 | 5.90 | $5.12 | 8.3M |
| 2023-10-06 | 5.95 | $5.00 | 7.8M |
| 2023-10-05 | 6.02 | $5.18 | 12.4M |
| 2023-10-04 | 6.06 | $4.98 | 10.1M |
| 2023-10-03 | 6.12 | $5.15 | 14.7M |
| 2023-10-02 | 6.17 | $5.59 | 8.2M |
| 2023-09-29 | 6.19 | $5.86 | 5.1M |
| 2023-09-28 | 6.20 | $5.91 | 6.6M |
| 2023-09-27 | 6.20 | $5.72 | 6.2M |
| 2023-09-26 | 6.22 | $5.72 | 11.0M |
| 2023-09-25 | 6.24 | $6.18 | 6.1M |
| 2023-09-22 | 6.23 | $6.27 | 5.9M |
| 2023-09-21 | 6.22 | $6.35 | 5.8M |
| 2023-09-20 | 6.22 | $6.41 | 5.3M |
| 2023-09-19 | 6.22 | $6.48 | 6.4M |
| 2023-09-18 | 6.22 | $6.38 | 6.4M |
| 2023-09-15 | 6.23 | $6.54 | 13.7M |
| 2023-09-14 | 6.25 | $6.82 | 10.1M |
| 2023-09-13 | 6.26 | $6.26 | 6.6M |
| 2023-09-12 | 6.33 | $6.13 | 5.8M |
| 2023-09-11 | 6.41 | $6.14 | 6.6M |
| 2023-09-08 | 6.51 | $6.30 | 8.5M |
| 2023-09-07 | 6.60 | $6.01 | 9.1M |
| 2023-09-06 | 6.72 | $6.21 | 10.9M |
| 2023-09-05 | 6.82 | $6.11 | 11.8M |
| 2023-09-01 | 6.90 | $5.96 | 8.1M |
| 2023-08-31 | 6.98 | $6.00 | 8.1M |
| 2023-08-30 | 7.06 | $6.01 | 8.4M |
| 2023-08-29 | 7.13 | $6.11 | 7.9M |
| 2023-08-28 | 7.21 | $6.04 | 5.6M |
| 2023-08-25 | 7.31 | $6.00 | 8.9M |
| 2023-08-24 | 7.40 | $6.23 | 6.1M |
| 2023-08-23 | 7.43 | $6.33 | 5.4M |
| 2023-08-22 | 7.48 | $6.33 | 7.9M |
| 2023-08-21 | 7.55 | $6.40 | 11.0M |
| 2023-08-18 | 7.61 | $6.69 | 8.3M |
| 2023-08-17 | 7.65 | $6.92 | 9.9M |
| 2023-08-16 | 7.67 | $7.11 | 8.9M |
| 2023-08-15 | 7.67 | $7.56 | 8.0M |
| 2023-08-14 | 7.62 | $7.80 | 10.0M |
| 2023-08-11 | 7.56 | $8.06 | 6.6M |
| 2023-08-10 | 7.49 | $8.16 | 12.8M |
| 2023-08-09 | 7.43 | $8.27 | 17.1M |
| 2023-08-08 | 7.38 | $8.37 | 26.5M |
| 2023-08-07 | 7.33 | $7.64 | 5.9M |
| 2023-08-04 | 7.30 | $7.59 | 7.2M |
| 2023-08-03 | 7.28 | $7.55 | 5.1M |
| 2023-08-02 | 7.25 | $7.41 | 7.4M |
| 2023-08-01 | 7.21 | $7.76 | 6.6M |
| 2023-07-31 | 7.16 | $7.93 | 8.7M |
| 2023-07-28 | 7.10 | $7.79 | 14.2M |
| 2023-07-27 | 7.04 | $6.98 | 10.3M |
| 2023-07-26 | 7.02 | $7.22 | 26.5M |
| 2023-07-25 | 6.98 | $7.72 | 16.2M |
| 2023-07-24 | 6.89 | $7.76 | 10.5M |
| 2023-07-21 | 6.81 | $7.44 | 14.4M |
| 2023-07-20 | 6.75 | $7.25 | 8.5M |
| 2023-07-19 | 6.71 | $7.06 | 8.1M |
| 2023-07-18 | 6.69 | $6.73 | 10.8M |
| 2023-07-17 | 6.67 | $6.47 | 9.4M |
| 2023-07-14 | 6.66 | $6.61 | 10.0M |
| 2023-07-13 | 6.65 | $7.12 | 8.4M |
| 2023-07-12 | 6.62 | $7.23 | 7.9M |
| 2023-07-11 | 6.59 | $7.25 | 7.7M |
| 2023-07-10 | 6.55 | $7.08 | 11.3M |
| 2023-07-07 | 6.57 | $7.28 | 10.4M |
| 2023-07-06 | 6.59 | $6.81 | 12.1M |
| 2023-07-05 | 6.63 | $6.76 | 9.2M |
| 2023-07-03 | 6.65 | $6.77 | 4.6M |
| 2023-06-30 | 6.67 | $6.59 | 10.7M |
| 2023-06-29 | 6.66 | $6.69 | 9.3M |
| 2023-06-28 | 6.65 | $6.60 | 11.1M |
| 2023-06-27 | 6.65 | $6.37 | 11.2M |
| 2023-06-26 | 6.67 | $6.02 | 11.9M |
| 2023-06-23 | 6.70 | $6.02 | 14.2M |
| 2023-06-22 | 6.71 | $6.35 | 12.3M |
| 2023-06-21 | 6.72 | $6.35 | 13.3M |
| 2023-06-20 | 6.74 | $6.63 | 16.7M |
| 2023-06-16 | 6.75 | $6.47 | 79.3M |
| 2023-06-15 | 6.77 | $6.24 | 15.0M |
| 2023-06-14 | 6.80 | $6.31 | 18.3M |
| 2023-06-13 | 6.81 | $6.54 | 13.0M |
| 2023-06-12 | 6.81 | $6.60 | 12.3M |
| 2023-06-09 | 6.79 | $6.55 | 21.5M |
| 2023-06-08 | 6.77 | $7.43 | 9.6M |
| 2023-06-07 | 6.72 | $7.78 | 10.5M |
| 2023-06-06 | 6.65 | $7.54 | 10.1M |
| 2023-06-05 | 6.64 | $7.10 | 17.9M |
| 2023-06-02 | 6.64 | $7.30 | 43.8M |
| 2023-06-01 | 6.61 | $6.28 | 14.7M |
| 2023-05-31 | 6.64 | $6.43 | 26.5M |
| 2023-05-30 | 6.67 | $6.71 | 12.4M |
| 2023-05-26 | 6.71 | $6.66 | 12.5M |
| 2023-05-25 | 6.75 | $6.67 | 25.8M |
| 2023-05-24 | 6.78 | $6.23 | 11.0M |
| 2023-05-23 | 6.82 | $6.60 | 6.4M |
| 2023-05-22 | 6.84 | $6.78 | 6.2M |
| 2023-05-19 | 6.87 | $6.70 | 7.8M |
| 2023-05-18 | 6.92 | $6.96 | 10.2M |
| 2023-05-17 | 6.94 | $6.86 | 10.5M |
| 2023-05-16 | 6.99 | $6.48 | 11.8M |
| 2023-05-15 | 7.06 | $6.57 | 12.4M |
| 2023-05-12 | 7.14 | $6.16 | 14.7M |
| 2023-05-11 | 7.22 | $6.23 | 14.4M |
| 2023-05-10 | 7.33 | $6.29 | 13.9M |
| 2023-05-09 | 7.42 | $6.46 | 19.6M |
| 2023-05-08 | 7.54 | $7.27 | 16.2M |
| 2023-05-05 | 7.62 | $7.12 | 14.0M |
| 2023-05-04 | 7.70 | $6.65 | 11.3M |
| 2023-05-03 | 7.80 | $6.99 | 9.9M |
| 2023-05-02 | 7.88 | $7.04 | 9.3M |
| 2023-05-01 | 7.98 | $7.41 | 7.5M |
| 2023-04-28 | 8.08 | $7.51 | 7.0M |
| 2023-04-27 | 8.15 | $7.32 | 7.3M |
| 2023-04-26 | 8.24 | $6.95 | 6.9M |
| 2023-04-25 | 8.33 | $6.98 | 10.7M |
| 2023-04-24 | 8.41 | $7.49 | 6.3M |
| 2023-04-21 | 8.47 | $7.58 | 6.9M |
| 2023-04-20 | 8.53 | $7.53 | 8.2M |
| 2023-04-19 | 8.61 | $7.83 | 9.0M |
| 2023-04-18 | 8.70 | $7.78 | 7.2M |
| 2023-04-17 | 8.76 | $8.16 | 7.5M |
| 2023-04-14 | 8.80 | $7.84 | 9.0M |
| 2023-04-13 | 8.89 | $8.34 | 8.5M |
| 2023-04-12 | 8.96 | $8.08 | 11.4M |
| 2023-04-11 | 9.06 | $8.92 | 6.1M |
| 2023-04-10 | 9.13 | $8.86 | 5.5M |
| 2023-04-06 | 9.21 | $8.77 | 9.2M |
| 2023-04-05 | 9.34 | $8.53 | 6.4M |
| 2023-04-04 | 9.47 | $8.65 | 12.7M |
| 2023-04-03 | 9.61 | $9.05 | 6.8M |
| 2023-03-31 | 9.70 | $9.33 | 6.5M |
| 2023-03-30 | 9.79 | $9.01 | 8.1M |
| 2023-03-29 | 9.89 | $9.10 | 8.8M |
| 2023-03-28 | 10.00 | $8.68 | 9.5M |
| 2023-03-27 | 10.13 | $8.60 | 9.8M |
| 2023-03-24 | 10.31 | $8.75 | 10.0M |
| 2023-03-23 | 10.54 | $8.84 | 7.1M |
| 2023-03-22 | 10.78 | $9.03 | 6.4M |
| 2023-03-21 | 10.99 | $9.58 | 9.3M |
| 2023-03-20 | 11.15 | $8.99 | 8.8M |
| 2023-03-17 | 11.41 | $9.10 | 13.4M |
| 2023-03-16 | 11.66 | $9.53 | 9.2M |
| 2023-03-15 | 11.91 | $9.88 | 9.9M |
| 2023-03-14 | 12.11 | $10.00 | 8.2M |
| 2023-03-13 | 12.31 | $10.28 | 7.4M |
| 2023-03-10 | 12.48 | $10.53 | 9.5M |
| 2023-03-09 | 12.63 | $11.29 | 7.3M |
| 2023-03-08 | 12.76 | $11.20 | 7.1M |
| 2023-03-07 | 12.93 | $11.34 | 11.5M |
| 2023-03-06 | 13.09 | $10.90 | 8.0M |
| 2023-03-03 | 13.30 | $11.23 | 6.9M |
| 2023-03-02 | 13.52 | $10.98 | 12.4M |
| 2023-03-01 | 13.72 | $11.18 | 9.4M |
| 2023-02-28 | 13.88 | $11.41 | 15.1M |
| 2023-02-27 | 14.00 | $12.20 | 9.1M |
| 2023-02-24 | 14.11 | $13.27 | 5.3M |
| 2023-02-23 | 14.17 | $13.76 | 8.3M |
| 2023-02-22 | 14.22 | $13.08 | 6.4M |
| 2023-02-21 | 14.28 | $12.93 | 9.1M |
| 2023-02-17 | 14.36 | $14.15 | 3.5M |
| 2023-02-16 | 14.35 | $14.10 | 2.2M |
| 2023-02-15 | 14.30 | $14.41 | 3.1M |
| 2023-02-14 | 14.28 | $14.02 | 2.8M |
| 2023-02-13 | 14.30 | $13.93 | 3.3M |
| 2023-02-10 | 14.33 | $13.67 | 3.0M |
| 2023-02-09 | 14.40 | $13.46 | 4.4M |
| 2023-02-08 | 14.48 | $13.93 | 3.7M |
| 2023-02-07 | 14.52 | $14.56 | 3.5M |
| 2023-02-06 | 14.59 | $14.66 | 3.7M |
| 2023-02-03 | 14.64 | $15.08 | 3.0M |
| 2023-02-02 | 14.63 | $15.60 | 6.4M |
| 2023-02-01 | 14.59 | $14.93 | 4.8M |
| 2023-01-31 | 14.55 | $14.39 | 2.4M |
| 2023-01-30 | 14.54 | $13.96 | 3.5M |
| 2023-01-27 | 14.54 | $14.40 | 5.1M |
| 2023-01-26 | 14.50 | $14.41 | 5.3M |
| 2023-01-25 | 14.49 | $14.68 | 3.9M |
| 2023-01-24 | 14.48 | $14.28 | 3.0M |
| 2023-01-23 | 14.47 | $14.56 | 5.3M |
| 2023-01-20 | 14.44 | $13.90 | 5.7M |
| 2023-01-19 | 14.43 | $13.21 | 5.5M |
| 2023-01-18 | 14.47 | $13.94 | 4.1M |
| 2023-01-17 | 14.49 | $14.50 | 4.3M |
| 2023-01-13 | 14.51 | $14.49 | 4.5M |
| 2023-01-12 | 14.57 | $15.06 | 4.9M |
| 2023-01-11 | 14.63 | $15.05 | 3.7M |
| 2023-01-10 | 14.64 | $14.83 | 8.6M |
| 2023-01-09 | 14.64 | $15.82 | 3.4M |
| 2023-01-06 | 14.58 | $15.64 | 4.6M |
| 2023-01-05 | 14.52 | $15.02 | 3.3M |
| 2023-01-04 | 14.49 | $14.82 | 5.7M |
| 2023-01-03 | 14.47 | $14.10 | 4.3M |
| 2022-12-30 | 14.55 | $14.04 | 3.0M |
| 2022-12-29 | 14.62 | $14.12 | 3.3M |
| 2022-12-28 | 14.72 | $13.50 | 3.1M |
| 2022-12-27 | 14.83 | $14.20 | 2.2M |
| 2022-12-23 | 14.90 | $14.46 | 2.6M |
| 2022-12-22 | 14.98 | $14.14 | 6.2M |
| 2022-12-21 | 15.06 | $13.92 | 4.8M |
| 2022-12-20 | 15.14 | $13.82 | 3.8M |
| 2022-12-19 | 15.19 | $13.87 | 5.8M |
| 2022-12-16 | 15.26 | $14.41 | 20.9M |
| 2022-12-15 | 15.31 | $14.86 | 4.9M |
| 2022-12-14 | 15.35 | $15.74 | 4.9M |
| 2022-12-13 | 15.37 | $16.15 | 9.7M |
| 2022-12-12 | 15.38 | $15.40 | 4.5M |
| 2022-12-09 | 15.46 | $14.74 | 2.5M |
| 2022-12-08 | 15.53 | $14.62 | 2.4M |
| 2022-12-07 | 15.51 | $14.45 | 3.0M |
| 2022-12-06 | 15.55 | $14.45 | 4.0M |
| 2022-12-05 | 15.56 | $14.47 | 3.7M |
| 2022-12-02 | 15.51 | $15.56 | 3.0M |
| 2022-12-01 | 15.41 | $15.59 | 3.4M |
| 2022-11-30 | 15.36 | $16.05 | 4.6M |
| 2022-11-29 | 15.31 | $15.68 | 1.9M |
| 2022-11-28 | 15.27 | $15.58 | 2.4M |
| 2022-11-25 | 15.27 | $16.00 | 1.0M |
| 2022-11-23 | 15.22 | $15.89 | 2.3M |
| 2022-11-22 | 15.18 | $15.48 | 2.8M |
| 2022-11-21 | 15.16 | $14.85 | 2.6M |
| 2022-11-18 | 15.12 | $15.23 | 2.7M |
| 2022-11-17 | 15.06 | $15.39 | 3.2M |
| 2022-11-16 | 14.99 | $15.72 | 2.6M |
| 2022-11-15 | 14.89 | $16.04 | 5.0M |
| 2022-11-14 | 14.80 | $16.49 | 4.2M |
| 2022-11-11 | 14.67 | $17.00 | 4.5M |
| 2022-11-10 | 14.47 | $16.06 | 6.5M |
| 2022-11-09 | 14.33 | $14.15 | 4.4M |
| 2022-11-08 | 14.29 | $15.34 | 6.8M |
| 2022-11-07 | 14.20 | $14.67 | 8.3M |
| 2022-11-04 | 14.17 | $13.35 | 7.2M |
| 2022-11-03 | 14.21 | $13.72 | 7.1M |
| 2022-11-02 | 14.27 | $14.55 | 4.8M |
| 2022-11-01 | 14.29 | $15.06 | 4.1M |
| 2022-10-31 | 14.31 | $14.91 | 4.6M |
| 2022-10-28 | 14.30 | $15.40 | 3.4M |
| 2022-10-27 | 14.23 | $15.19 | 2.8M |
| 2022-10-26 | 14.17 | $15.09 | 3.5M |
| 2022-10-25 | 14.16 | $14.95 | 3.8M |
| 2022-10-24 | 14.12 | $14.07 | 3.1M |
| 2022-10-21 | 14.13 | $14.10 | 5.2M |
| 2022-10-20 | 14.18 | $13.93 | 2.7M |
| 2022-10-19 | 14.27 | $13.75 | 2.8M |
| 2022-10-18 | 14.38 | $14.15 | 3.5M |
| 2022-10-17 | 14.48 | $13.91 | 6.6M |
| 2022-10-14 | 14.64 | $12.96 | 7.2M |
| 2022-10-13 | 14.86 | $13.44 | 11.0M |
| 2022-10-12 | 15.05 | $13.32 | 5.5M |
| 2022-10-11 | 15.24 | $13.51 | 6.4M |
| 2022-10-10 | 15.48 | $14.12 | 4.0M |
| 2022-10-07 | 15.76 | $14.06 | 5.2M |
| 2022-10-06 | 16.02 | $14.89 | 3.2M |
| 2022-10-05 | 16.17 | $15.04 | 4.6M |
| 2022-10-04 | 16.30 | $15.40 | 4.9M |
| 2022-10-03 | 16.36 | $14.79 | 3.5M |
| 2022-09-30 | 16.47 | $13.83 | 4.7M |
| 2022-09-29 | 16.67 | $14.14 | 5.1M |
| 2022-09-28 | 16.83 | $14.82 | 4.2M |
| 2022-09-27 | 16.95 | $14.13 | 5.5M |
| 2022-09-26 | 17.11 | $14.27 | 5.3M |
| 2022-09-23 | 17.27 | $15.20 | 4.7M |
| 2022-09-22 | 17.44 | $15.67 | 4.3M |
| 2022-09-21 | 17.53 | $16.01 | 4.3M |
| 2022-09-20 | 17.60 | $16.16 | 4.0M |
| 2022-09-19 | 17.67 | $17.03 | 3.8M |
| 2022-09-16 | 17.74 | $17.29 | 6.5M |
| 2022-09-15 | 17.79 | $17.29 | 3.8M |
| 2022-09-14 | 17.85 | $17.18 | 5.8M |
| 2022-09-13 | 17.96 | $18.33 | 3.4M |
| 2022-09-12 | 18.06 | $19.61 | 3.6M |
| 2022-09-09 | 18.08 | $19.33 | 4.8M |
| 2022-09-08 | 18.08 | $17.80 | 3.1M |
| 2022-09-07 | 18.16 | $17.68 | 4.6M |
| 2022-09-06 | 18.21 | $16.66 | 3.9M |
| 2022-09-02 | 18.34 | $17.01 | 4.3M |
| 2022-09-01 | 18.45 | $17.81 | 4.0M |
| 2022-08-31 | 18.52 | $17.35 | 3.6M |
| 2022-08-30 | 18.56 | $17.15 | 2.9M |
| 2022-08-29 | 18.56 | $17.32 | 2.1M |
| 2022-08-26 | 18.55 | $17.61 | 3.1M |
| 2022-08-25 | 18.54 | $18.56 | 3.7M |
| 2022-08-24 | 18.52 | $17.50 | 2.7M |
| 2022-08-23 | 18.57 | $17.40 | 2.7M |
| 2022-08-22 | 18.60 | $17.46 | 3.7M |
| 2022-08-19 | 18.64 | $18.39 | 3.9M |
| 2022-08-18 | 18.66 | $18.45 | 3.2M |
| 2022-08-17 | 18.68 | $18.33 | 3.8M |
| 2022-08-16 | 18.73 | $19.47 | 3.7M |
| 2022-08-15 | 18.67 | $20.22 | 2.1M |
| 2022-08-12 | 18.54 | $20.11 | 2.4M |
| 2022-08-11 | 18.42 | $19.37 | 2.1M |
| 2022-08-10 | 18.31 | $19.35 | 2.0M |
| 2022-08-09 | 18.22 | $18.71 | 2.6M |
| 2022-08-08 | 18.16 | $19.19 | 2.7M |
| 2022-08-05 | 18.05 | $19.20 | 2.9M |
| 2022-08-04 | 18.01 | $19.16 | 4.4M |
| 2022-08-03 | 17.96 | $18.22 | 7.5M |
| 2022-08-02 | 17.95 | $17.13 | 5.6M |
| 2022-08-01 | 18.02 | $17.25 | 3.6M |
| 2022-07-29 | 18.07 | $17.37 | 3.5M |
| 2022-07-28 | 18.10 | $18.05 | 2.4M |
| 2022-07-27 | 18.09 | $18.48 | 1.7M |
| 2022-07-26 | 18.08 | $18.02 | 1.8M |
| 2022-07-25 | 18.12 | $18.40 | 1.8M |
| 2022-07-22 | 18.14 | $18.70 | 2.5M |
| 2022-07-21 | 18.05 | $18.91 | 3.3M |
| 2022-07-20 | 17.93 | $19.25 | 3.2M |
| 2022-07-19 | 17.80 | $18.22 | 3.3M |
| 2022-07-18 | 17.74 | $17.76 | 3.3M |
| 2022-07-15 | 17.69 | $17.75 | 3.1M |
| 2022-07-14 | 17.71 | $17.14 | 2.0M |
| 2022-07-13 | 17.73 | $17.56 | 2.6M |
| 2022-07-12 | 17.77 | $17.42 | 2.7M |
| 2022-07-11 | 17.90 | $17.07 | 3.3M |
| 2022-07-08 | 18.05 | $18.34 | 3.3M |
| 2022-07-07 | 18.17 | $18.06 | 2.7M |
| 2022-07-06 | 18.33 | $18.12 | 2.8M |
| 2022-07-05 | 18.50 | $18.46 | 3.1M |
| 2022-07-01 | 18.65 | $18.37 | 3.6M |
| 2022-06-30 | 18.85 | $17.93 | 3.4M |
| 2022-06-29 | 19.06 | $17.92 | 2.4M |
| 2022-06-28 | 19.31 | $18.13 | 2.9M |
| 2022-06-27 | 19.52 | $18.84 | 4.5M |
| 2022-06-24 | 19.68 | $18.85 | 7.7M |
| 2022-06-23 | 19.83 | $16.89 | 3.3M |
| 2022-06-22 | 20.02 | $16.55 | 3.9M |
| 2022-06-21 | 20.23 | $16.52 | 10.8M |
| 2022-06-17 | 20.44 | $17.11 | 8.5M |
| 2022-06-16 | 20.61 | $16.73 | 8.1M |
| 2022-06-15 | 20.82 | $18.18 | 5.0M |
| 2022-06-14 | 20.98 | $17.63 | 4.4M |
| 2022-06-13 | 21.13 | $18.29 | 5.9M |
| 2022-06-10 | 21.26 | $20.08 | 5.4M |
| 2022-06-09 | 21.25 | $19.91 | 7.5M |
| 2022-06-08 | 21.13 | $20.80 | 3.0M |
| 2022-06-07 | 21.18 | $21.28 | 2.3M |
| 2022-06-06 | 21.18 | $21.52 | 2.3M |
| 2022-06-03 | 21.21 | $21.50 | 3.1M |
| 2022-06-02 | 21.51 | $22.36 | 2.5M |
| 2022-06-01 | 21.86 | $22.18 | 3.1M |
| 2022-05-31 | 22.16 | $22.83 | 6.3M |
| 2022-05-27 | 22.40 | $22.30 | 3.5M |
| 2022-05-26 | 22.72 | $22.00 | 4.3M |
| 2022-05-25 | 23.14 | $21.96 | 4.1M |
| 2022-05-24 | 23.57 | $20.71 | 3.0M |
| 2022-05-23 | 24.09 | $20.66 | 3.2M |
| 2022-05-20 | 24.63 | $20.78 | 4.6M |
| 2022-05-19 | 25.12 | $20.51 | 6.0M |
| 2022-05-18 | 25.66 | $20.89 | 4.9M |
| 2022-05-17 | 26.27 | $21.50 | 6.1M |
| 2022-05-16 | 26.87 | $20.49 | 4.7M |
| 2022-05-13 | 27.49 | $20.86 | 6.3M |
| 2022-05-12 | 28.11 | $20.01 | 12.9M |
| 2022-05-11 | 28.71 | $17.46 | 18.7M |
| 2022-05-10 | 29.43 | $21.75 | 7.3M |
| 2022-05-09 | 29.95 | $21.30 | 11.4M |
| 2022-05-06 | 30.50 | $22.22 | 13.3M |
| 2022-05-05 | 30.91 | $27.48 | 4.4M |
| 2022-05-04 | 31.10 | $29.39 | 3.8M |
| 2022-05-03 | 31.21 | $28.09 | 3.2M |
| 2022-05-02 | 31.42 | $27.73 | 5.0M |
| 2022-04-29 | 31.64 | $28.51 | 3.6M |
| 2022-04-28 | 31.80 | $30.52 | 2.6M |
| 2022-04-27 | 31.87 | $30.56 | 3.4M |
| 2022-04-26 | 31.92 | $31.07 | 2.5M |
| 2022-04-25 | 31.94 | $31.49 | 3.0M |
| 2022-04-22 | 31.91 | $30.63 | 2.8M |
| 2022-04-21 | 31.92 | $31.32 | 2.2M |
| 2022-04-20 | 31.92 | $32.95 | 2.3M |
| 2022-04-19 | 31.85 | $33.50 | 1.9M |
| 2022-04-18 | 31.74 | $32.98 | 2.4M |
| 2022-04-14 | 31.67 | $33.19 | 2.3M |
| 2022-04-13 | 31.58 | $32.13 | 1.5M |
| 2022-04-12 | 31.52 | $31.78 | 1.7M |
| 2022-04-11 | 31.40 | $32.18 | 2.1M |
| 2022-04-08 | 31.26 | $32.34 | 2.8M |
| 2022-04-07 | 31.15 | $30.39 | 2.8M |
| 2022-04-06 | 31.16 | $31.18 | 1.5M |
| 2022-04-05 | 31.14 | $31.72 | 1.4M |
| 2022-04-04 | 31.11 | $32.20 | 1.1M |
| 2022-04-01 | 30.97 | $32.20 | 2.7M |
| 2022-03-31 | 30.87 | $31.65 | 2.5M |
| 2022-03-30 | 30.83 | $31.88 | 2.0M |
| 2022-03-29 | 30.79 | $31.69 | 2.3M |
| 2022-03-28 | 30.77 | $31.35 | 1.8M |
| 2022-03-25 | 30.80 | $30.91 | 1.7M |
| 2022-03-24 | 30.89 | $30.90 | 1.7M |
| 2022-03-23 | 30.82 | $31.23 | 1.1M |
| 2022-03-22 | 30.64 | $31.61 | 1.3M |
| 2022-03-21 | 30.48 | $31.25 | 2.0M |
| 2022-03-18 | 30.37 | $31.65 | 3.0M |
| 2022-03-17 | 30.28 | $31.44 | 1.8M |
| 2022-03-16 | 30.29 | $30.78 | 2.1M |
| 2022-03-15 | 30.34 | $29.45 | 2.4M |
| 2022-03-14 | 30.42 | $29.45 | 1.7M |
| 2022-03-11 | 30.51 | $30.05 | 1.6M |
| 2022-03-10 | 30.61 | $30.51 | 1.6M |
| 2022-03-09 | 30.69 | $30.94 | 2.8M |
| 2022-03-08 | 30.68 | $30.98 | 4.2M |
| 2022-03-07 | 30.65 | $29.47 | 2.2M |
| 2022-03-04 | 30.71 | $30.16 | 2.7M |
| 2022-03-03 | 30.74 | $30.98 | 2.2M |
| 2022-03-02 | 30.75 | $30.98 | 2.5M |
| 2022-03-01 | 30.79 | $31.25 | 2.8M |
| 2022-02-28 | 30.80 | $31.96 | 4.1M |
| 2022-02-25 | 30.75 | $32.80 | 7.2M |
| 2022-02-24 | 30.62 | $29.46 | 8.7M |
| 2022-02-23 | 30.68 | $27.57 | 2.8M |
| 2022-02-22 | 30.86 | $28.54 | 3.2M |
| 2022-02-18 | 30.97 | $28.96 | 3.2M |
| 2022-02-17 | 31.11 | $29.88 | 2.4M |
| 2022-02-16 | 31.28 | $31.59 | 1.7M |
| 2022-02-15 | 31.41 | $31.89 | 1.7M |
| 2022-02-14 | 31.61 | $30.97 | 1.7M |
| 2022-02-11 | 31.87 | $31.28 | 1.7M |
| 2022-02-10 | 32.12 | $31.93 | 1.9M |
| 2022-02-09 | 32.34 | $32.18 | 2.2M |
| 2022-02-08 | 32.50 | $30.73 | 2.3M |
| 2022-02-07 | 32.66 | $30.37 | 2.3M |
| 2022-02-04 | 32.86 | $30.65 | 3.6M |
| 2022-02-03 | 32.98 | $30.83 | 2.8M |
| 2022-02-02 | 33.09 | $31.24 | 3.1M |
| 2022-02-01 | 33.22 | $31.73 | 2.1M |
| 2022-01-31 | 33.29 | $31.40 | 2.2M |
| 2022-01-28 | 33.35 | $30.99 | 2.9M |
| 2022-01-27 | 33.44 | $30.27 | 2.0M |
| 2022-01-26 | 33.55 | $30.67 | 2.3M |
| 2022-01-25 | 33.66 | $31.10 | 3.2M |
| 2022-01-24 | 33.75 | $30.83 | 6.2M |
| 2022-01-21 | 33.85 | $31.76 | 3.4M |
| 2022-01-20 | 33.87 | $33.24 | 2.3M |
| 2022-01-19 | 33.81 | $34.05 | 2.5M |
| 2022-01-18 | 33.68 | $35.95 | 2.7M |
| 2022-01-14 | 33.54 | $36.19 | 3.5M |
| 2022-01-13 | 33.35 | $36.30 | 3.8M |
| 2022-01-12 | 33.14 | $36.37 | 9.2M |
| 2022-01-11 | 32.94 | $35.38 | 5.0M |
| 2022-01-10 | 32.79 | $33.95 | 2.7M |
| 2022-01-07 | 32.70 | $34.38 | 2.3M |
| 2022-01-06 | 32.59 | $32.96 | 2.5M |
| 2022-01-05 | 32.55 | $33.02 | 3.2M |
| 2022-01-04 | 32.51 | $33.76 | 3.2M |
| 2022-01-03 | 32.43 | $33.29 | 2.0M |
| 2021-12-31 | 32.33 | $32.44 | 1.4M |
| 2021-12-30 | 32.27 | $32.85 | 1.5M |
| 2021-12-29 | 32.15 | $32.46 | 1.3M |
| 2021-12-28 | 32.09 | $32.85 | 1.1M |
| 2021-12-27 | 32.11 | $32.88 | 986287 |
| 2021-12-23 | 32.13 | $32.87 | 1.6M |
| 2021-12-22 | 32.17 | $32.27 | 3.0M |
| 2021-12-21 | 32.22 | $32.04 | 2.2M |
| 2021-12-20 | 32.29 | $31.35 | 3.4M |
| 2021-12-17 | 32.40 | $33.25 | 6.5M |
| 2021-12-16 | 32.46 | $32.30 | 1.8M |
| 2021-12-15 | 32.62 | $32.20 | 2.2M |
| 2021-12-14 | 32.79 | $32.22 | 2.7M |
| 2021-12-13 | 32.99 | $32.45 | 2.2M |
| 2021-12-10 | 33.20 | $32.13 | 2.4M |
| 2021-12-09 | 33.40 | $32.16 | 2.1M |
| 2021-12-08 | 33.62 | $32.29 | 2.9M |
| 2021-12-07 | 33.85 | $32.13 | 2.2M |
| 2021-12-06 | 34.13 | $32.23 | 2.7M |
| 2021-12-03 | 34.41 | $31.23 | 4.3M |
| 2021-12-02 | 34.70 | $31.19 | 5.1M |
| 2021-12-01 | 35.30 | $30.55 | 5.5M |
| 2021-11-30 | 35.92 | $31.25 | 5.4M |
| 2021-11-29 | 36.47 | $33.13 | 2.1M |
| 2021-11-26 | 36.87 | $33.34 | 1.1M |
| 2021-11-24 | 37.26 | $33.75 | 2.4M |
| 2021-11-23 | 37.64 | $33.13 | 2.1M |
| 2021-11-22 | 38.14 | $33.58 | 4.3M |
| 2021-11-19 | 38.64 | $33.58 | 2.9M |
| 2021-11-18 | 39.13 | $34.31 | 2.9M |
| 2021-11-17 | 39.61 | $35.46 | 1.8M |
| 2021-11-16 | 40.06 | $35.76 | 3.0M |
| 2021-11-15 | 40.48 | $36.19 | 1.9M |
| 2021-11-12 | 40.84 | $36.54 | 1.3M |
| 2021-11-11 | 41.17 | $36.29 | 3.3M |
| 2021-11-10 | 41.54 | $36.48 | 3.8M |
| 2021-11-09 | 41.83 | $36.86 | 3.0M |
| 2021-11-08 | 42.13 | $37.76 | 2.7M |
| 2021-11-05 | 42.40 | $37.86 | 4.1M |
| 2021-11-04 | 42.73 | $37.08 | 11.7M |
| 2021-11-03 | 43.15 | $43.09 | 2.9M |
| 2021-11-02 | 43.23 | $42.87 | 1.7M |
| 2021-11-01 | 43.34 | $42.34 | 2.0M |
| 2021-10-29 | 43.50 | $41.07 | 1.5M |
| 2021-10-28 | 43.70 | $41.21 | 1.4M |
| 2021-10-27 | 43.81 | $41.42 | 2.2M |
| 2021-10-26 | 43.95 | $43.03 | 2.0M |
| 2021-10-25 | 43.99 | $43.59 | 1.2M |
| 2021-10-22 | 44.04 | $43.32 | 2.4M |
| 2021-10-21 | 44.04 | $43.88 | 899470 |
| 2021-10-20 | 43.99 | $44.48 | 1.2M |
| 2021-10-19 | 43.89 | $44.19 | 1.2M |
| 2021-10-18 | 43.75 | $43.38 | 1.5M |
| 2021-10-15 | 43.68 | $43.28 | 1.0M |
| 2021-10-14 | 43.64 | $43.52 | 1.8M |
| 2021-10-13 | 43.60 | $42.32 | 1.8M |
| 2021-10-12 | 43.64 | $42.87 | 1.4M |
| 2021-10-11 | 43.59 | $43.24 | 1.4M |
| 2021-10-08 | 43.64 | $44.51 | 1.2M |
| 2021-10-07 | 43.56 | $45.32 | 1.7M |
| 2021-10-06 | 43.49 | $44.69 | 1.4M |
| 2021-10-05 | 43.52 | $45.17 | 1.7M |
| 2021-10-04 | 43.53 | $45.43 | 2.5M |
| 2021-10-01 | 43.53 | $45.16 | 2.3M |
| 2021-09-30 | 43.55 | $43.46 | 1.7M |
| 2021-09-29 | 43.59 | $44.14 | 1.0M |
| 2021-09-28 | 43.56 | $43.79 | 2.3M |
| 2021-09-27 | 43.54 | $44.74 | 2.7M |
| 2021-09-24 | 43.46 | $43.31 | 1.4M |
| 2021-09-23 | 43.44 | $42.86 | 1.5M |
| 2021-09-22 | 43.48 | $42.35 | 1.3M |
| 2021-09-21 | 43.52 | $41.46 | 2.2M |
| 2021-09-20 | 43.61 | $42.03 | 1.5M |
| 2021-09-17 | 43.65 | $42.48 | 3.3M |
| 2021-09-16 | 43.63 | $42.74 | 1.1M |
| 2021-09-15 | 43.63 | $42.99 | 1.9M |
| 2021-09-14 | 43.63 | $42.00 | 3.3M |
| 2021-09-13 | 43.69 | $44.26 | 1.7M |
| 2021-09-10 | 43.61 | $42.75 | 2.4M |
| 2021-09-09 | 43.63 | $43.89 | 2.5M |
| 2021-09-08 | 43.61 | $45.30 | 1.9M |
| 2021-09-07 | 43.51 | $45.40 | 1.9M |
| 2021-09-03 | 43.35 | $45.43 | 1.3M |
| 2021-09-02 | 43.18 | $45.57 | 2.2M |
| 2021-09-01 | 42.99 | $44.32 | 1.7M |
| 2021-08-31 | 42.85 | $43.59 | 1.4M |
| 2021-08-30 | 42.77 | $43.30 | 1.2M |
| 2021-08-27 | 42.69 | $43.15 | 835926 |
| 2021-08-26 | 42.63 | $42.85 | 1.7M |
| 2021-08-25 | 42.59 | $43.70 | 1.0M |
| 2021-08-24 | 42.53 | $43.21 | 2.8M |
| 2021-08-23 | 42.51 | $43.19 | 860497 |
| 2021-08-20 | 42.49 | $42.88 | 1.3M |
| 2021-08-19 | 42.43 | $42.02 | 1.4M |
| 2021-08-18 | 42.42 | $42.70 | 1.0M |
| 2021-08-17 | 42.38 | $43.12 | 1.8M |
| 2021-08-16 | 42.27 | $43.13 | 1.5M |
| 2021-08-13 | 42.06 | $42.74 | 1.1M |
| 2021-08-12 | 41.90 | $43.11 | 1.3M |
| 2021-08-11 | 41.74 | $43.58 | 1.4M |
| 2021-08-10 | 41.58 | $43.15 | 3.3M |
| 2021-08-09 | 41.43 | $42.25 | 2.0M |
| 2021-08-06 | 41.39 | $41.97 | 1.6M |
| 2021-08-05 | 41.36 | $41.84 | 1.2M |
| 2021-08-04 | 41.29 | $41.51 | 1.4M |
| 2021-08-03 | 41.26 | $42.00 | 1.2M |
| 2021-08-02 | 41.25 | $41.69 | 1.5M |
| 2021-07-30 | 41.29 | $41.89 | 1.8M |
| 2021-07-29 | 41.32 | $42.21 | 1.2M |
| 2021-07-28 | 41.30 | $42.39 | 2.3M |
| 2021-07-27 | 41.27 | $42.87 | 2.0M |
| 2021-07-26 | 41.21 | $42.70 | 2.4M |
| 2021-07-23 | 41.20 | $41.68 | 1.1M |
| 2021-07-22 | 41.17 | $41.92 | 2.1M |
| 2021-07-21 | 41.10 | $41.83 | 2.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.05
2024-01-04
Close Price
$5.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
20.02
Maximum
44.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-04 | 5.05 | $5.77 | — |
| 2024-01-03 | 4.98 | $5.77 | — |
| 2024-01-02 | 4.90 | $5.77 | — |
| 2023-12-29 | 4.80 | $5.77 | 50.8M |
| 2023-12-28 | 4.70 | $5.66 | 16.8M |
| 2023-12-27 | 4.60 | $5.30 | 12.0M |
| 2023-12-26 | 4.53 | $5.20 | 5.5M |
| 2023-12-22 | 4.46 | $5.00 | 4.1M |
| 2023-12-21 | 4.40 | $4.89 | 5.3M |
| 2023-12-20 | 4.35 | $4.77 | 5.5M |
| 2023-12-19 | 4.30 | $4.88 | 5.7M |
| 2023-12-18 | 4.24 | $4.64 | 5.0M |
| 2023-12-15 | 4.20 | $4.68 | 11.0M |
| 2023-12-14 | 4.15 | $4.82 | 7.7M |
| 2023-12-13 | 4.08 | $4.44 | 5.9M |
| 2023-12-12 | 4.04 | $4.29 | 6.0M |
| 2023-12-11 | 4.01 | $4.46 | 7.5M |
| 2023-12-08 | 3.97 | $4.57 | 9.8M |
| 2023-12-07 | 3.90 | $4.35 | 10.8M |
| 2023-12-06 | 3.86 | $3.96 | 7.9M |
| 2023-12-05 | 3.85 | $3.84 | 6.9M |
| 2023-12-04 | 3.85 | $3.92 | 8.0M |
| 2023-12-01 | 3.84 | $3.92 | 8.1M |
| 2023-11-30 | 3.83 | $3.66 | 6.5M |
| 2023-11-29 | 3.85 | $3.64 | 11.1M |
| 2023-11-28 | 3.87 | $3.54 | 7.2M |
| 2023-11-27 | 3.90 | $3.70 | 5.6M |
| 2023-11-24 | 3.93 | $3.66 | 1.6M |
| 2023-11-22 | 3.95 | $3.65 | 4.7M |
| 2023-11-21 | 3.99 | $3.65 | 7.9M |
| 2023-11-20 | 4.02 | $3.65 | 10.3M |
| 2023-11-17 | 4.06 | $3.57 | 12.9M |
| 2023-11-16 | 4.11 | $3.32 | 11.3M |
| 2023-11-15 | 4.20 | $3.46 | 9.9M |
| 2023-11-14 | 4.27 | $3.45 | 10.9M |
| 2023-11-13 | 4.36 | $3.33 | 9.2M |
| 2023-11-10 | 4.47 | $3.44 | 11.0M |
| 2023-11-09 | 4.58 | $3.44 | 16.7M |
| 2023-11-08 | 4.70 | $3.65 | 21.6M |
| 2023-11-07 | 4.81 | $3.52 | 36.8M |
| 2023-11-06 | 4.94 | $3.44 | 72.5M |
| 2023-11-03 | 5.10 | $5.49 | 12.2M |
| 2023-11-02 | 5.06 | $5.22 | 6.4M |
| 2023-11-01 | 5.04 | $4.89 | 6.8M |
| 2023-10-31 | 5.06 | $4.90 | 4.9M |
| 2023-10-30 | 5.07 | $4.78 | 5.2M |
| 2023-10-27 | 5.11 | $4.68 | 6.0M |
| 2023-10-26 | 5.15 | $4.86 | 5.1M |
| 2023-10-25 | 5.18 | $4.78 | 4.7M |
| 2023-10-24 | 5.22 | $4.89 | 5.9M |
| 2023-10-23 | 5.26 | $4.76 | 8.1M |
| 2023-10-20 | 5.31 | $4.99 | 6.5M |
| 2023-10-19 | 5.34 | $4.95 | 7.6M |
| 2023-10-18 | 5.39 | $5.05 | 6.3M |
| 2023-10-17 | 5.42 | $5.02 | 6.3M |
| 2023-10-16 | 5.46 | $4.96 | 6.4M |
| 2023-10-13 | 5.52 | $5.03 | 8.1M |
| 2023-10-12 | 5.57 | $5.13 | 5.6M |
| 2023-10-11 | 5.61 | $5.07 | 4.0M |
| 2023-10-10 | 5.67 | $5.15 | 6.6M |
| 2023-10-09 | 5.72 | $5.12 | 8.3M |
| 2023-10-06 | 5.79 | $5.00 | 7.8M |
| 2023-10-05 | 5.87 | $5.18 | 12.4M |
| 2023-10-04 | 5.94 | $4.98 | 10.1M |
| 2023-10-03 | 6.05 | $5.15 | 14.7M |
| 2023-10-02 | 6.14 | $5.59 | 8.2M |
| 2023-09-29 | 6.20 | $5.86 | 5.1M |
| 2023-09-28 | 6.23 | $5.91 | 6.6M |
| 2023-09-27 | 6.27 | $5.72 | 6.2M |
| 2023-09-26 | 6.32 | $5.72 | 11.0M |
| 2023-09-25 | 6.39 | $6.18 | 6.1M |
| 2023-09-22 | 6.41 | $6.27 | 5.9M |
| 2023-09-21 | 6.42 | $6.35 | 5.8M |
| 2023-09-20 | 6.43 | $6.41 | 5.3M |
| 2023-09-19 | 6.44 | $6.48 | 6.4M |
| 2023-09-18 | 6.43 | $6.38 | 6.4M |
| 2023-09-15 | 6.44 | $6.54 | 13.7M |
| 2023-09-14 | 6.42 | $6.82 | 10.1M |
| 2023-09-13 | 6.38 | $6.26 | 6.6M |
| 2023-09-12 | 6.40 | $6.13 | 5.8M |
| 2023-09-11 | 6.42 | $6.14 | 6.6M |
| 2023-09-08 | 6.45 | $6.30 | 8.5M |
| 2023-09-07 | 6.47 | $6.01 | 9.1M |
| 2023-09-06 | 6.52 | $6.21 | 10.9M |
| 2023-09-05 | 6.55 | $6.11 | 11.8M |
| 2023-09-01 | 6.60 | $5.96 | 8.1M |
| 2023-08-31 | 6.66 | $6.00 | 8.1M |
| 2023-08-30 | 6.73 | $6.01 | 8.4M |
| 2023-08-29 | 6.81 | $6.11 | 7.9M |
| 2023-08-28 | 6.88 | $6.04 | 5.6M |
| 2023-08-25 | 6.97 | $6.00 | 8.9M |
| 2023-08-24 | 7.08 | $6.23 | 6.1M |
| 2023-08-23 | 7.16 | $6.33 | 5.4M |
| 2023-08-22 | 7.25 | $6.33 | 7.9M |
| 2023-08-21 | 7.35 | $6.40 | 11.0M |
| 2023-08-18 | 7.45 | $6.69 | 8.3M |
| 2023-08-17 | 7.53 | $6.92 | 9.9M |
| 2023-08-16 | 7.59 | $7.11 | 8.9M |
| 2023-08-15 | 7.64 | $7.56 | 8.0M |
| 2023-08-14 | 7.65 | $7.80 | 10.0M |
| 2023-08-11 | 7.64 | $8.06 | 6.6M |
| 2023-08-10 | 7.59 | $8.16 | 12.8M |
| 2023-08-09 | 7.53 | $8.27 | 17.1M |
| 2023-08-08 | 7.46 | $8.37 | 26.5M |
| 2023-08-07 | 7.36 | $7.64 | 5.9M |
| 2023-08-04 | 7.33 | $7.59 | 7.2M |
| 2023-08-03 | 7.30 | $7.55 | 5.1M |
| 2023-08-02 | 7.28 | $7.41 | 7.4M |
| 2023-08-01 | 7.26 | $7.76 | 6.6M |
| 2023-07-31 | 7.21 | $7.93 | 8.7M |
| 2023-07-28 | 7.13 | $7.79 | 14.2M |
| 2023-07-27 | 7.06 | $6.98 | 10.3M |
| 2023-07-26 | 7.07 | $7.22 | 26.5M |
| 2023-07-25 | 7.06 | $7.72 | 16.2M |
| 2023-07-24 | 6.99 | $7.76 | 10.5M |
| 2023-07-21 | 6.91 | $7.44 | 14.4M |
| 2023-07-20 | 6.85 | $7.25 | 8.5M |
| 2023-07-19 | 6.81 | $7.06 | 8.1M |
| 2023-07-18 | 6.78 | $6.73 | 10.8M |
| 2023-07-17 | 6.79 | $6.47 | 9.4M |
| 2023-07-14 | 6.82 | $6.61 | 10.0M |
| 2023-07-13 | 6.84 | $7.12 | 8.4M |
| 2023-07-12 | 6.81 | $7.23 | 7.9M |
| 2023-07-11 | 6.77 | $7.25 | 7.7M |
| 2023-07-10 | 6.72 | $7.08 | 11.3M |
| 2023-07-07 | 6.68 | $7.28 | 10.4M |
| 2023-07-06 | 6.62 | $6.81 | 12.1M |
| 2023-07-05 | 6.60 | $6.76 | 9.2M |
| 2023-07-03 | 6.58 | $6.77 | 4.6M |
| 2023-06-30 | 6.56 | $6.59 | 10.7M |
| 2023-06-29 | 6.56 | $6.69 | 9.3M |
| 2023-06-28 | 6.54 | $6.60 | 11.1M |
| 2023-06-27 | 6.54 | $6.37 | 11.2M |
| 2023-06-26 | 6.55 | $6.02 | 11.9M |
| 2023-06-23 | 6.61 | $6.02 | 14.2M |
| 2023-06-22 | 6.67 | $6.35 | 12.3M |
| 2023-06-21 | 6.71 | $6.35 | 13.3M |
| 2023-06-20 | 6.74 | $6.63 | 16.7M |
| 2023-06-16 | 6.75 | $6.47 | 79.3M |
| 2023-06-15 | 6.78 | $6.24 | 15.0M |
| 2023-06-14 | 6.84 | $6.31 | 18.3M |
| 2023-06-13 | 6.90 | $6.54 | 13.0M |
| 2023-06-12 | 6.94 | $6.60 | 12.3M |
| 2023-06-09 | 6.97 | $6.55 | 21.5M |
| 2023-06-08 | 7.02 | $7.43 | 9.6M |
| 2023-06-07 | 6.97 | $7.78 | 10.5M |
| 2023-06-06 | 6.89 | $7.54 | 10.1M |
| 2023-06-05 | 6.82 | $7.10 | 17.9M |
| 2023-06-02 | 6.79 | $7.30 | 43.8M |
| 2023-06-01 | 6.73 | $6.28 | 14.7M |
| 2023-05-31 | 6.78 | $6.43 | 26.5M |
| 2023-05-30 | 6.82 | $6.71 | 12.4M |
| 2023-05-26 | 6.83 | $6.66 | 12.5M |
| 2023-05-25 | 6.85 | $6.67 | 25.8M |
| 2023-05-24 | 6.87 | $6.23 | 11.0M |
| 2023-05-23 | 6.93 | $6.60 | 6.4M |
| 2023-05-22 | 6.97 | $6.78 | 6.2M |
| 2023-05-19 | 6.99 | $6.70 | 7.8M |
| 2023-05-18 | 7.02 | $6.96 | 10.2M |
| 2023-05-17 | 7.03 | $6.86 | 10.5M |
| 2023-05-16 | 7.04 | $6.48 | 11.8M |
| 2023-05-15 | 7.10 | $6.57 | 12.4M |
| 2023-05-12 | 7.16 | $6.16 | 14.7M |
| 2023-05-11 | 7.26 | $6.23 | 14.4M |
| 2023-05-10 | 7.37 | $6.29 | 13.9M |
| 2023-05-09 | 7.49 | $6.46 | 19.6M |
| 2023-05-08 | 7.60 | $7.27 | 16.2M |
| 2023-05-05 | 7.63 | $7.12 | 14.0M |
| 2023-05-04 | 7.68 | $6.65 | 11.3M |
| 2023-05-03 | 7.79 | $6.99 | 9.9M |
| 2023-05-02 | 7.88 | $7.04 | 9.3M |
| 2023-05-01 | 7.97 | $7.41 | 7.5M |
| 2023-04-28 | 8.02 | $7.51 | 7.0M |
| 2023-04-27 | 8.08 | $7.32 | 7.3M |
| 2023-04-26 | 8.16 | $6.95 | 6.9M |
| 2023-04-25 | 8.28 | $6.98 | 10.7M |
| 2023-04-24 | 8.42 | $7.49 | 6.3M |
| 2023-04-21 | 8.52 | $7.58 | 6.9M |
| 2023-04-20 | 8.62 | $7.53 | 8.2M |
| 2023-04-19 | 8.73 | $7.83 | 9.0M |
| 2023-04-18 | 8.83 | $7.78 | 7.2M |
| 2023-04-17 | 8.94 | $8.16 | 7.5M |
| 2023-04-14 | 9.02 | $7.84 | 9.0M |
| 2023-04-13 | 9.15 | $8.34 | 8.5M |
| 2023-04-12 | 9.23 | $8.08 | 11.4M |
| 2023-04-11 | 9.35 | $8.92 | 6.1M |
| 2023-04-10 | 9.40 | $8.86 | 5.5M |
| 2023-04-06 | 9.45 | $8.77 | 9.2M |
| 2023-04-05 | 9.53 | $8.53 | 6.4M |
| 2023-04-04 | 9.63 | $8.65 | 12.7M |
| 2023-04-03 | 9.73 | $9.05 | 6.8M |
| 2023-03-31 | 9.81 | $9.33 | 6.5M |
| 2023-03-30 | 9.86 | $9.01 | 8.1M |
| 2023-03-29 | 9.94 | $9.10 | 8.8M |
| 2023-03-28 | 10.03 | $8.68 | 9.5M |
| 2023-03-27 | 10.18 | $8.60 | 9.8M |
| 2023-03-24 | 10.34 | $8.75 | 10.0M |
| 2023-03-23 | 10.51 | $8.84 | 7.1M |
| 2023-03-22 | 10.69 | $9.03 | 6.4M |
| 2023-03-21 | 10.86 | $9.58 | 9.3M |
| 2023-03-20 | 10.99 | $8.99 | 8.8M |
| 2023-03-17 | 11.21 | $9.10 | 13.4M |
| 2023-03-16 | 11.43 | $9.53 | 9.2M |
| 2023-03-15 | 11.63 | $9.88 | 9.9M |
| 2023-03-14 | 11.81 | $10.00 | 8.2M |
| 2023-03-13 | 12.00 | $10.28 | 7.4M |
| 2023-03-10 | 12.18 | $10.53 | 9.5M |
| 2023-03-09 | 12.36 | $11.29 | 7.3M |
| 2023-03-08 | 12.47 | $11.20 | 7.1M |
| 2023-03-07 | 12.60 | $11.34 | 11.5M |
| 2023-03-06 | 12.74 | $10.90 | 8.0M |
| 2023-03-03 | 12.93 | $11.23 | 6.9M |
| 2023-03-02 | 13.11 | $10.98 | 12.4M |
| 2023-03-01 | 13.33 | $11.18 | 9.4M |
| 2023-02-28 | 13.56 | $11.41 | 15.1M |
| 2023-02-27 | 13.78 | $12.20 | 9.1M |
| 2023-02-24 | 13.95 | $13.27 | 5.3M |
| 2023-02-23 | 14.02 | $13.76 | 8.3M |
| 2023-02-22 | 14.05 | $13.08 | 6.4M |
| 2023-02-21 | 14.15 | $12.93 | 9.1M |
| 2023-02-17 | 14.28 | $14.15 | 3.5M |
| 2023-02-16 | 14.29 | $14.10 | 2.2M |
| 2023-02-15 | 14.31 | $14.41 | 3.1M |
| 2023-02-14 | 14.30 | $14.02 | 2.8M |
| 2023-02-13 | 14.33 | $13.93 | 3.3M |
| 2023-02-10 | 14.38 | $13.67 | 3.0M |
| 2023-02-09 | 14.45 | $13.46 | 4.4M |
| 2023-02-08 | 14.56 | $13.93 | 3.7M |
| 2023-02-07 | 14.62 | $14.56 | 3.5M |
| 2023-02-06 | 14.63 | $14.66 | 3.7M |
| 2023-02-03 | 14.62 | $15.08 | 3.0M |
| 2023-02-02 | 14.58 | $15.60 | 6.4M |
| 2023-02-01 | 14.47 | $14.93 | 4.8M |
| 2023-01-31 | 14.42 | $14.39 | 2.4M |
| 2023-01-30 | 14.42 | $13.96 | 3.5M |
| 2023-01-27 | 14.47 | $14.40 | 5.1M |
| 2023-01-26 | 14.48 | $14.41 | 5.3M |
| 2023-01-25 | 14.49 | $14.68 | 3.9M |
| 2023-01-24 | 14.47 | $14.28 | 3.0M |
| 2023-01-23 | 14.48 | $14.56 | 5.3M |
| 2023-01-20 | 14.48 | $13.90 | 5.7M |
| 2023-01-19 | 14.54 | $13.21 | 5.5M |
| 2023-01-18 | 14.68 | $13.94 | 4.1M |
| 2023-01-17 | 14.76 | $14.50 | 4.3M |
| 2023-01-13 | 14.78 | $14.49 | 4.5M |
| 2023-01-12 | 14.81 | $15.06 | 4.9M |
| 2023-01-11 | 14.79 | $15.05 | 3.7M |
| 2023-01-10 | 14.76 | $14.83 | 8.6M |
| 2023-01-09 | 14.75 | $15.82 | 3.4M |
| 2023-01-06 | 14.64 | $15.64 | 4.6M |
| 2023-01-05 | 14.53 | $15.02 | 3.3M |
| 2023-01-04 | 14.48 | $14.82 | 5.7M |
| 2023-01-03 | 14.45 | $14.10 | 4.3M |
| 2022-12-30 | 14.48 | $14.04 | 3.0M |
| 2022-12-29 | 14.53 | $14.12 | 3.3M |
| 2022-12-28 | 14.57 | $13.50 | 3.1M |
| 2022-12-27 | 14.69 | $14.20 | 2.2M |
| 2022-12-23 | 14.74 | $14.46 | 2.6M |
| 2022-12-22 | 14.77 | $14.14 | 6.2M |
| 2022-12-21 | 14.83 | $13.92 | 4.8M |
| 2022-12-20 | 14.93 | $13.82 | 3.8M |
| 2022-12-19 | 15.04 | $13.87 | 5.8M |
| 2022-12-16 | 15.17 | $14.41 | 20.9M |
| 2022-12-15 | 15.25 | $14.86 | 4.9M |
| 2022-12-14 | 15.29 | $15.74 | 4.9M |
| 2022-12-13 | 15.24 | $16.15 | 9.7M |
| 2022-12-12 | 15.15 | $15.40 | 4.5M |
| 2022-12-09 | 15.12 | $14.74 | 2.5M |
| 2022-12-08 | 15.16 | $14.62 | 2.4M |
| 2022-12-07 | 15.22 | $14.45 | 3.0M |
| 2022-12-06 | 15.30 | $14.45 | 4.0M |
| 2022-12-05 | 15.38 | $14.47 | 3.7M |
| 2022-12-02 | 15.48 | $15.56 | 3.0M |
| 2022-12-01 | 15.47 | $15.59 | 3.4M |
| 2022-11-30 | 15.46 | $16.05 | 4.6M |
| 2022-11-29 | 15.40 | $15.68 | 1.9M |
| 2022-11-28 | 15.37 | $15.58 | 2.4M |
| 2022-11-25 | 15.35 | $16.00 | 1.0M |
| 2022-11-23 | 15.28 | $15.89 | 2.3M |
| 2022-11-22 | 15.21 | $15.48 | 2.8M |
| 2022-11-21 | 15.19 | $14.85 | 2.6M |
| 2022-11-18 | 15.22 | $15.23 | 2.7M |
| 2022-11-17 | 15.22 | $15.39 | 3.2M |
| 2022-11-16 | 15.20 | $15.72 | 2.6M |
| 2022-11-15 | 15.15 | $16.04 | 5.0M |
| 2022-11-14 | 15.05 | $16.49 | 4.2M |
| 2022-11-11 | 14.90 | $17.00 | 4.5M |
| 2022-11-10 | 14.68 | $16.06 | 6.5M |
| 2022-11-09 | 14.54 | $14.15 | 4.4M |
| 2022-11-08 | 14.58 | $15.34 | 6.8M |
| 2022-11-07 | 14.50 | $14.67 | 8.3M |
| 2022-11-04 | 14.48 | $13.35 | 7.2M |
| 2022-11-03 | 14.60 | $13.72 | 7.1M |
| 2022-11-02 | 14.69 | $14.55 | 4.8M |
| 2022-11-01 | 14.70 | $15.06 | 4.1M |
| 2022-10-31 | 14.67 | $14.91 | 4.6M |
| 2022-10-28 | 14.64 | $15.40 | 3.4M |
| 2022-10-27 | 14.56 | $15.19 | 2.8M |
| 2022-10-26 | 14.49 | $15.09 | 3.5M |
| 2022-10-25 | 14.43 | $14.95 | 3.8M |
| 2022-10-24 | 14.38 | $14.07 | 3.1M |
| 2022-10-21 | 14.41 | $14.10 | 5.2M |
| 2022-10-20 | 14.44 | $13.93 | 2.7M |
| 2022-10-19 | 14.49 | $13.75 | 2.8M |
| 2022-10-18 | 14.57 | $14.15 | 3.5M |
| 2022-10-17 | 14.62 | $13.91 | 6.6M |
| 2022-10-14 | 14.69 | $12.96 | 7.2M |
| 2022-10-13 | 14.87 | $13.44 | 11.0M |
| 2022-10-12 | 15.02 | $13.32 | 5.5M |
| 2022-10-11 | 15.20 | $13.51 | 6.4M |
| 2022-10-10 | 15.38 | $14.12 | 4.0M |
| 2022-10-07 | 15.52 | $14.06 | 5.2M |
| 2022-10-06 | 15.67 | $14.89 | 3.2M |
| 2022-10-05 | 15.75 | $15.04 | 4.6M |
| 2022-10-04 | 15.83 | $15.40 | 4.9M |
| 2022-10-03 | 15.87 | $14.79 | 3.5M |
| 2022-09-30 | 15.98 | $13.83 | 4.7M |
| 2022-09-29 | 16.21 | $14.14 | 5.1M |
| 2022-09-28 | 16.43 | $14.82 | 4.2M |
| 2022-09-27 | 16.60 | $14.13 | 5.5M |
| 2022-09-26 | 16.86 | $14.27 | 5.3M |
| 2022-09-23 | 17.13 | $15.20 | 4.7M |
| 2022-09-22 | 17.33 | $15.67 | 4.3M |
| 2022-09-21 | 17.51 | $16.01 | 4.3M |
| 2022-09-20 | 17.67 | $16.16 | 4.0M |
| 2022-09-19 | 17.83 | $17.03 | 3.8M |
| 2022-09-16 | 17.91 | $17.29 | 6.5M |
| 2022-09-15 | 17.97 | $17.29 | 3.8M |
| 2022-09-14 | 18.05 | $17.18 | 5.8M |
| 2022-09-13 | 18.14 | $18.33 | 3.4M |
| 2022-09-12 | 18.12 | $19.61 | 3.6M |
| 2022-09-09 | 17.96 | $19.33 | 4.8M |
| 2022-09-08 | 17.82 | $17.80 | 3.1M |
| 2022-09-07 | 17.82 | $17.68 | 4.6M |
| 2022-09-06 | 17.83 | $16.66 | 3.9M |
| 2022-09-02 | 17.96 | $17.01 | 4.3M |
| 2022-09-01 | 18.06 | $17.81 | 4.0M |
| 2022-08-31 | 18.08 | $17.35 | 3.6M |
| 2022-08-30 | 18.16 | $17.15 | 2.9M |
| 2022-08-29 | 18.26 | $17.32 | 2.1M |
| 2022-08-26 | 18.36 | $17.61 | 3.1M |
| 2022-08-25 | 18.44 | $18.56 | 3.7M |
| 2022-08-24 | 18.43 | $17.50 | 2.7M |
| 2022-08-23 | 18.53 | $17.40 | 2.7M |
| 2022-08-22 | 18.65 | $17.46 | 3.7M |
| 2022-08-19 | 18.77 | $18.39 | 3.9M |
| 2022-08-18 | 18.81 | $18.45 | 3.2M |
| 2022-08-17 | 18.85 | $18.33 | 3.8M |
| 2022-08-16 | 18.91 | $19.47 | 3.7M |
| 2022-08-15 | 18.85 | $20.22 | 2.1M |
| 2022-08-12 | 18.70 | $20.11 | 2.4M |
| 2022-08-11 | 18.55 | $19.37 | 2.1M |
| 2022-08-10 | 18.47 | $19.35 | 2.0M |
| 2022-08-09 | 18.38 | $18.71 | 2.6M |
| 2022-08-08 | 18.34 | $19.19 | 2.7M |
| 2022-08-05 | 18.25 | $19.20 | 2.9M |
| 2022-08-04 | 18.15 | $19.16 | 4.4M |
| 2022-08-03 | 18.04 | $18.22 | 7.5M |
| 2022-08-02 | 18.03 | $17.13 | 5.6M |
| 2022-08-01 | 18.12 | $17.25 | 3.6M |
| 2022-07-29 | 18.21 | $17.37 | 3.5M |
| 2022-07-28 | 18.30 | $18.05 | 2.4M |
| 2022-07-27 | 18.33 | $18.48 | 1.7M |
| 2022-07-26 | 18.31 | $18.02 | 1.8M |
| 2022-07-25 | 18.34 | $18.40 | 1.8M |
| 2022-07-22 | 18.33 | $18.70 | 2.5M |
| 2022-07-21 | 18.30 | $18.91 | 3.3M |
| 2022-07-20 | 18.23 | $19.25 | 3.2M |
| 2022-07-19 | 18.12 | $18.22 | 3.3M |
| 2022-07-18 | 18.11 | $17.76 | 3.3M |
| 2022-07-15 | 18.15 | $17.75 | 3.1M |
| 2022-07-14 | 18.19 | $17.14 | 2.0M |
| 2022-07-13 | 18.31 | $17.56 | 2.6M |
| 2022-07-12 | 18.38 | $17.42 | 2.7M |
| 2022-07-11 | 18.49 | $17.07 | 3.3M |
| 2022-07-08 | 18.63 | $18.34 | 3.3M |
| 2022-07-07 | 18.66 | $18.06 | 2.7M |
| 2022-07-06 | 18.73 | $18.12 | 2.8M |
| 2022-07-05 | 18.79 | $18.46 | 3.1M |
| 2022-07-01 | 18.83 | $18.37 | 3.6M |
| 2022-06-30 | 18.88 | $17.93 | 3.4M |
| 2022-06-29 | 18.98 | $17.92 | 2.4M |
| 2022-06-28 | 19.09 | $18.13 | 2.9M |
| 2022-06-27 | 19.19 | $18.84 | 4.5M |
| 2022-06-24 | 19.22 | $18.85 | 7.7M |
| 2022-06-23 | 19.26 | $16.89 | 3.3M |
| 2022-06-22 | 19.51 | $16.55 | 3.9M |
| 2022-06-21 | 19.82 | $16.52 | 10.8M |
| 2022-06-17 | 20.17 | $17.11 | 8.5M |
| 2022-06-16 | 20.49 | $16.73 | 8.1M |
| 2022-06-15 | 20.89 | $18.18 | 5.0M |
| 2022-06-14 | 21.18 | $17.63 | 4.4M |
| 2022-06-13 | 21.55 | $18.29 | 5.9M |
| 2022-06-10 | 21.89 | $20.08 | 5.4M |
| 2022-06-09 | 22.08 | $19.91 | 7.5M |
| 2022-06-08 | 22.31 | $20.80 | 3.0M |
| 2022-06-07 | 22.47 | $21.28 | 2.3M |
| 2022-06-06 | 22.60 | $21.52 | 2.3M |
| 2022-06-03 | 22.71 | $21.50 | 3.1M |
| 2022-06-02 | 22.84 | $22.36 | 2.5M |
| 2022-06-01 | 22.89 | $22.18 | 3.1M |
| 2022-05-31 | 22.96 | $22.83 | 6.3M |
| 2022-05-27 | 22.98 | $22.30 | 3.5M |
| 2022-05-26 | 23.05 | $22.00 | 4.3M |
| 2022-05-25 | 23.16 | $21.96 | 4.1M |
| 2022-05-24 | 23.29 | $20.71 | 3.0M |
| 2022-05-23 | 23.56 | $20.66 | 3.2M |
| 2022-05-20 | 23.86 | $20.78 | 4.6M |
| 2022-05-19 | 24.19 | $20.51 | 6.0M |
| 2022-05-18 | 24.57 | $20.89 | 4.9M |
| 2022-05-17 | 24.96 | $21.50 | 6.1M |
| 2022-05-16 | 25.32 | $20.49 | 4.7M |
| 2022-05-13 | 25.83 | $20.86 | 6.3M |
| 2022-05-12 | 26.36 | $20.01 | 12.9M |
| 2022-05-11 | 27.02 | $17.46 | 18.7M |
| 2022-05-10 | 28.03 | $21.75 | 7.3M |
| 2022-05-09 | 28.69 | $21.30 | 11.4M |
| 2022-05-06 | 29.47 | $22.22 | 13.3M |
| 2022-05-05 | 30.23 | $27.48 | 4.4M |
| 2022-05-04 | 30.52 | $29.39 | 3.8M |
| 2022-05-03 | 30.64 | $28.09 | 3.2M |
| 2022-05-02 | 30.91 | $27.73 | 5.0M |
| 2022-04-29 | 31.25 | $28.51 | 3.6M |
| 2022-04-28 | 31.54 | $30.52 | 2.6M |
| 2022-04-27 | 31.64 | $30.56 | 3.4M |
| 2022-04-26 | 31.76 | $31.07 | 2.5M |
| 2022-04-25 | 31.83 | $31.49 | 3.0M |
| 2022-04-22 | 31.86 | $30.63 | 2.8M |
| 2022-04-21 | 31.99 | $31.32 | 2.2M |
| 2022-04-20 | 32.07 | $32.95 | 2.3M |
| 2022-04-19 | 31.97 | $33.50 | 1.9M |
| 2022-04-18 | 31.81 | $32.98 | 2.4M |
| 2022-04-14 | 31.69 | $33.19 | 2.3M |
| 2022-04-13 | 31.53 | $32.13 | 1.5M |
| 2022-04-12 | 31.47 | $31.78 | 1.7M |
| 2022-04-11 | 31.43 | $32.18 | 2.1M |
| 2022-04-08 | 31.36 | $32.34 | 2.8M |
| 2022-04-07 | 31.25 | $30.39 | 2.8M |
| 2022-04-06 | 31.34 | $31.18 | 1.5M |
| 2022-04-05 | 31.36 | $31.72 | 1.4M |
| 2022-04-04 | 31.32 | $32.20 | 1.1M |
| 2022-04-01 | 31.23 | $32.20 | 2.7M |
| 2022-03-31 | 31.13 | $31.65 | 2.5M |
| 2022-03-30 | 31.07 | $31.88 | 2.0M |
| 2022-03-29 | 30.99 | $31.69 | 2.3M |
| 2022-03-28 | 30.91 | $31.35 | 1.8M |
| 2022-03-25 | 30.87 | $30.91 | 1.7M |
| 2022-03-24 | 30.86 | $30.90 | 1.7M |
| 2022-03-23 | 30.86 | $31.23 | 1.1M |
| 2022-03-22 | 30.82 | $31.61 | 1.3M |
| 2022-03-21 | 30.74 | $31.25 | 2.0M |
| 2022-03-18 | 30.68 | $31.65 | 3.0M |
| 2022-03-17 | 30.58 | $31.44 | 1.8M |
| 2022-03-16 | 30.49 | $30.78 | 2.1M |
| 2022-03-15 | 30.46 | $29.45 | 2.4M |
| 2022-03-14 | 30.57 | $29.45 | 1.7M |
| 2022-03-11 | 30.69 | $30.05 | 1.6M |
| 2022-03-10 | 30.75 | $30.51 | 1.6M |
| 2022-03-09 | 30.78 | $30.94 | 2.8M |
| 2022-03-08 | 30.76 | $30.98 | 4.2M |
| 2022-03-07 | 30.74 | $29.47 | 2.2M |
| 2022-03-04 | 30.87 | $30.16 | 2.7M |
| 2022-03-03 | 30.95 | $30.98 | 2.2M |
| 2022-03-02 | 30.94 | $30.98 | 2.5M |
| 2022-03-01 | 30.94 | $31.25 | 2.8M |
| 2022-02-28 | 30.91 | $31.96 | 4.1M |
| 2022-02-25 | 30.80 | $32.80 | 7.2M |
| 2022-02-24 | 30.58 | $29.46 | 8.7M |
| 2022-02-23 | 30.70 | $27.57 | 2.8M |
| 2022-02-22 | 31.03 | $28.54 | 3.2M |
| 2022-02-18 | 31.30 | $28.96 | 3.2M |
| 2022-02-17 | 31.54 | $29.88 | 2.4M |
| 2022-02-16 | 31.72 | $31.59 | 1.7M |
| 2022-02-15 | 31.73 | $31.89 | 1.7M |
| 2022-02-14 | 31.71 | $30.97 | 1.7M |
| 2022-02-11 | 31.79 | $31.28 | 1.7M |
| 2022-02-10 | 31.84 | $31.93 | 1.9M |
| 2022-02-09 | 31.83 | $32.18 | 2.2M |
| 2022-02-08 | 31.80 | $30.73 | 2.3M |
| 2022-02-07 | 31.91 | $30.37 | 2.3M |
| 2022-02-04 | 32.07 | $30.65 | 3.6M |
| 2022-02-03 | 32.22 | $30.83 | 2.8M |
| 2022-02-02 | 32.37 | $31.24 | 3.1M |
| 2022-02-01 | 32.49 | $31.73 | 2.1M |
| 2022-01-31 | 32.57 | $31.40 | 2.2M |
| 2022-01-28 | 32.69 | $30.99 | 2.9M |
| 2022-01-27 | 32.87 | $30.27 | 2.0M |
| 2022-01-26 | 33.14 | $30.67 | 2.3M |
| 2022-01-25 | 33.40 | $31.10 | 3.2M |
| 2022-01-24 | 33.65 | $30.83 | 6.2M |
| 2022-01-21 | 33.94 | $31.76 | 3.4M |
| 2022-01-20 | 34.17 | $33.24 | 2.3M |
| 2022-01-19 | 34.27 | $34.05 | 2.5M |
| 2022-01-18 | 34.29 | $35.95 | 2.7M |
| 2022-01-14 | 34.12 | $36.19 | 3.5M |
| 2022-01-13 | 33.90 | $36.30 | 3.8M |
| 2022-01-12 | 33.65 | $36.37 | 9.2M |
| 2022-01-11 | 33.36 | $35.38 | 5.0M |
| 2022-01-10 | 33.15 | $33.95 | 2.7M |
| 2022-01-07 | 33.07 | $34.38 | 2.3M |
| 2022-01-06 | 32.93 | $32.96 | 2.5M |
| 2022-01-05 | 32.92 | $33.02 | 3.2M |
| 2022-01-04 | 32.91 | $33.76 | 3.2M |
| 2022-01-03 | 32.82 | $33.29 | 2.0M |
| 2021-12-31 | 32.78 | $32.44 | 1.4M |
| 2021-12-30 | 32.81 | $32.85 | 1.5M |
| 2021-12-29 | 32.81 | $32.46 | 1.3M |
| 2021-12-28 | 32.84 | $32.85 | 1.1M |
| 2021-12-27 | 32.84 | $32.88 | 986287 |
| 2021-12-23 | 32.84 | $32.87 | 1.6M |
| 2021-12-22 | 32.83 | $32.27 | 3.0M |
| 2021-12-21 | 32.89 | $32.04 | 2.2M |
| 2021-12-20 | 32.98 | $31.35 | 3.4M |
| 2021-12-17 | 33.16 | $33.25 | 6.5M |
| 2021-12-16 | 33.15 | $32.30 | 1.8M |
| 2021-12-15 | 33.24 | $32.20 | 2.2M |
| 2021-12-14 | 33.34 | $32.22 | 2.7M |
| 2021-12-13 | 33.46 | $32.45 | 2.2M |
| 2021-12-10 | 33.57 | $32.13 | 2.4M |
| 2021-12-09 | 33.72 | $32.16 | 2.1M |
| 2021-12-08 | 33.89 | $32.29 | 2.9M |
| 2021-12-07 | 34.05 | $32.13 | 2.2M |
| 2021-12-06 | 34.26 | $32.23 | 2.7M |
| 2021-12-03 | 34.47 | $31.23 | 4.3M |
| 2021-12-02 | 34.81 | $31.19 | 5.1M |
| 2021-12-01 | 35.19 | $30.55 | 5.5M |
| 2021-11-30 | 35.68 | $31.25 | 5.4M |
| 2021-11-29 | 36.15 | $33.13 | 2.1M |
| 2021-11-26 | 36.46 | $33.34 | 1.1M |
| 2021-11-24 | 36.79 | $33.75 | 2.4M |
| 2021-11-23 | 37.11 | $33.13 | 2.1M |
| 2021-11-22 | 37.53 | $33.58 | 4.3M |
| 2021-11-19 | 37.95 | $33.58 | 2.9M |
| 2021-11-18 | 38.41 | $34.31 | 2.9M |
| 2021-11-17 | 38.84 | $35.46 | 1.8M |
| 2021-11-16 | 39.19 | $35.76 | 3.0M |
| 2021-11-15 | 39.56 | $36.19 | 1.9M |
| 2021-11-12 | 39.91 | $36.54 | 1.3M |
| 2021-11-11 | 40.26 | $36.29 | 3.3M |
| 2021-11-10 | 40.68 | $36.48 | 3.8M |
| 2021-11-09 | 41.12 | $36.86 | 3.0M |
| 2021-11-08 | 41.57 | $37.76 | 2.7M |
| 2021-11-05 | 41.98 | $37.86 | 4.1M |
| 2021-11-04 | 42.41 | $37.08 | 11.7M |
| 2021-11-03 | 42.97 | $43.09 | 2.9M |
| 2021-11-02 | 42.96 | $42.87 | 1.7M |
| 2021-11-01 | 42.97 | $42.34 | 2.0M |
| 2021-10-29 | 43.03 | $41.07 | 1.5M |
| 2021-10-28 | 43.24 | $41.21 | 1.4M |
| 2021-10-27 | 43.45 | $41.42 | 2.2M |
| 2021-10-26 | 43.66 | $43.03 | 2.0M |
| 2021-10-25 | 43.73 | $43.59 | 1.2M |
| 2021-10-22 | 43.75 | $43.32 | 2.4M |
| 2021-10-21 | 43.79 | $43.88 | 899470 |
| 2021-10-20 | 43.78 | $44.48 | 1.2M |
| 2021-10-19 | 43.71 | $44.19 | 1.2M |
| 2021-10-18 | 43.66 | $43.38 | 1.5M |
| 2021-10-15 | 43.69 | $43.28 | 1.0M |
| 2021-10-14 | 43.73 | $43.52 | 1.8M |
| 2021-10-13 | 43.75 | $42.32 | 1.8M |
| 2021-10-12 | 43.90 | $42.87 | 1.4M |
| 2021-10-11 | 44.01 | $43.24 | 1.4M |
| 2021-10-08 | 44.09 | $44.51 | 1.2M |
| 2021-10-07 | 44.05 | $45.32 | 1.7M |
| 2021-10-06 | 43.92 | $44.69 | 1.4M |
| 2021-10-05 | 43.83 | $45.17 | 1.7M |
| 2021-10-04 | 43.69 | $45.43 | 2.5M |
| 2021-10-01 | 43.51 | $45.16 | 2.3M |
| 2021-09-30 | 43.34 | $43.46 | 1.7M |
| 2021-09-29 | 43.32 | $44.14 | 1.0M |
| 2021-09-28 | 43.24 | $43.79 | 2.3M |
| 2021-09-27 | 43.18 | $44.74 | 2.7M |
| 2021-09-24 | 43.01 | $43.31 | 1.4M |
| 2021-09-23 | 42.98 | $42.86 | 1.5M |
| 2021-09-22 | 43.00 | $42.35 | 1.3M |
| 2021-09-21 | 43.06 | $41.46 | 2.2M |
| 2021-09-20 | 43.23 | $42.03 | 1.5M |
| 2021-09-17 | 43.36 | $42.48 | 3.3M |
| 2021-09-16 | 43.45 | $42.74 | 1.1M |
| 2021-09-15 | 43.53 | $42.99 | 1.9M |
| 2021-09-14 | 43.58 | $42.00 | 3.3M |
| 2021-09-13 | 43.75 | $44.26 | 1.7M |
| 2021-09-10 | 43.70 | $42.75 | 2.4M |
| 2021-09-09 | 43.80 | $43.89 | 2.5M |
| 2021-09-08 | 43.79 | $45.30 | 1.9M |
| 2021-09-07 | 43.63 | $45.40 | 1.9M |
| 2021-09-03 | 43.44 | $45.43 | 1.3M |
| 2021-09-02 | 43.23 | $45.57 | 2.2M |
| 2021-09-01 | 42.99 | $44.32 | 1.7M |
| 2021-08-31 | 42.85 | $43.59 | 1.4M |
| 2021-08-30 | 42.77 | $43.30 | 1.2M |
| 2021-08-27 | 42.71 | $43.15 | 835926 |
| 2021-08-26 | 42.67 | $42.85 | 1.7M |
| 2021-08-25 | 42.65 | $43.70 | 1.0M |
| 2021-08-24 | 42.54 | $43.21 | 2.8M |
| 2021-08-23 | 42.47 | $43.19 | 860497 |
| 2021-08-20 | 42.39 | $42.88 | 1.3M |
| 2021-08-19 | 42.34 | $42.02 | 1.4M |
| 2021-08-18 | 42.37 | $42.70 | 1.0M |
| 2021-08-17 | 42.34 | $43.12 | 1.8M |
| 2021-08-16 | 42.26 | $43.13 | 1.5M |
| 2021-08-13 | 42.16 | $42.74 | 1.1M |
| 2021-08-12 | 42.10 | $43.11 | 1.3M |
| 2021-08-11 | 42.00 | $43.58 | 1.4M |
| 2021-08-10 | 41.83 | $43.15 | 3.3M |
| 2021-08-09 | 41.69 | $42.25 | 2.0M |
| 2021-08-06 | 41.63 | $41.97 | 1.6M |
| 2021-08-05 | 41.60 | $41.84 | 1.2M |
| 2021-08-04 | 41.57 | $41.51 | 1.4M |
| 2021-08-03 | 41.58 | $42.00 | 1.2M |
| 2021-08-02 | 41.53 | $41.69 | 1.5M |
| 2021-07-30 | 41.52 | $41.89 | 1.8M |
| 2021-07-29 | 41.48 | $42.21 | 1.2M |
| 2021-07-28 | 41.40 | $42.39 | 2.3M |
| 2021-07-27 | 41.30 | $42.87 | 2.0M |
| 2021-07-26 | 41.13 | $42.70 | 2.4M |
| 2021-07-23 | 40.97 | $41.68 | 1.1M |
| 2021-07-22 | 40.89 | $41.92 | 2.1M |
| 2021-07-21 | 40.78 | $41.83 | 2.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.24
2024-01-04
Close Price
$5.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.60
Average
19.83
Maximum
44.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-04 | 5.24 | $5.77 | — |
| 2024-01-03 | 5.15 | $5.77 | — |
| 2024-01-02 | 5.05 | $5.77 | — |
| 2023-12-29 | 4.95 | $5.77 | 50.8M |
| 2023-12-28 | 4.83 | $5.66 | 16.8M |
| 2023-12-27 | 4.72 | $5.30 | 12.0M |
| 2023-12-26 | 4.63 | $5.20 | 5.5M |
| 2023-12-22 | 4.55 | $5.00 | 4.1M |
| 2023-12-21 | 4.47 | $4.89 | 5.3M |
| 2023-12-20 | 4.40 | $4.77 | 5.5M |
| 2023-12-19 | 4.34 | $4.88 | 5.7M |
| 2023-12-18 | 4.26 | $4.64 | 5.0M |
| 2023-12-15 | 4.20 | $4.68 | 11.0M |
| 2023-12-14 | 4.13 | $4.82 | 7.7M |
| 2023-12-13 | 4.04 | $4.44 | 5.9M |
| 2023-12-12 | 3.98 | $4.29 | 6.0M |
| 2023-12-11 | 3.93 | $4.46 | 7.5M |
| 2023-12-08 | 3.86 | $4.57 | 9.8M |
| 2023-12-07 | 3.77 | $4.35 | 10.8M |
| 2023-12-06 | 3.70 | $3.96 | 7.9M |
| 2023-12-05 | 3.67 | $3.84 | 6.9M |
| 2023-12-04 | 3.64 | $3.92 | 8.0M |
| 2023-12-01 | 3.62 | $3.92 | 8.1M |
| 2023-11-30 | 3.60 | $3.66 | 6.5M |
| 2023-11-29 | 3.61 | $3.64 | 11.1M |
| 2023-11-28 | 3.63 | $3.54 | 7.2M |
| 2023-11-27 | 3.67 | $3.70 | 5.6M |
| 2023-11-24 | 3.69 | $3.66 | 1.6M |
| 2023-11-22 | 3.73 | $3.65 | 4.7M |
| 2023-11-21 | 3.77 | $3.65 | 7.9M |
| 2023-11-20 | 3.81 | $3.65 | 10.3M |
| 2023-11-17 | 3.86 | $3.57 | 12.9M |
| 2023-11-16 | 3.93 | $3.32 | 11.3M |
| 2023-11-15 | 4.03 | $3.46 | 9.9M |
| 2023-11-14 | 4.12 | $3.45 | 10.9M |
| 2023-11-13 | 4.22 | $3.33 | 9.2M |
| 2023-11-10 | 4.34 | $3.44 | 11.0M |
| 2023-11-09 | 4.46 | $3.44 | 16.7M |
| 2023-11-08 | 4.58 | $3.65 | 21.6M |
| 2023-11-07 | 4.69 | $3.52 | 36.8M |
| 2023-11-06 | 4.82 | $3.44 | 72.5M |
| 2023-11-03 | 4.97 | $5.49 | 12.2M |
| 2023-11-02 | 4.92 | $5.22 | 6.4M |
| 2023-11-01 | 4.90 | $4.89 | 6.8M |
| 2023-10-31 | 4.90 | $4.90 | 4.9M |
| 2023-10-30 | 4.91 | $4.78 | 5.2M |
| 2023-10-27 | 4.93 | $4.68 | 6.0M |
| 2023-10-26 | 4.97 | $4.86 | 5.1M |
| 2023-10-25 | 5.00 | $4.78 | 4.7M |
| 2023-10-24 | 5.04 | $4.89 | 5.9M |
| 2023-10-23 | 5.07 | $4.76 | 8.1M |
| 2023-10-20 | 5.12 | $4.99 | 6.5M |
| 2023-10-19 | 5.15 | $4.95 | 7.6M |
| 2023-10-18 | 5.20 | $5.05 | 6.3M |
| 2023-10-17 | 5.24 | $5.02 | 6.3M |
| 2023-10-16 | 5.29 | $4.96 | 6.4M |
| 2023-10-13 | 5.35 | $5.03 | 8.1M |
| 2023-10-12 | 5.42 | $5.13 | 5.6M |
| 2023-10-11 | 5.48 | $5.07 | 4.0M |
| 2023-10-10 | 5.56 | $5.15 | 6.6M |
| 2023-10-09 | 5.63 | $5.12 | 8.3M |
| 2023-10-06 | 5.71 | $5.00 | 7.8M |
| 2023-10-05 | 5.80 | $5.18 | 12.4M |
| 2023-10-04 | 5.89 | $4.98 | 10.1M |
| 2023-10-03 | 6.00 | $5.15 | 14.7M |
| 2023-10-02 | 6.09 | $5.59 | 8.2M |
| 2023-09-29 | 6.15 | $5.86 | 5.1M |
| 2023-09-28 | 6.18 | $5.91 | 6.6M |
| 2023-09-27 | 6.21 | $5.72 | 6.2M |
| 2023-09-26 | 6.26 | $5.72 | 11.0M |
| 2023-09-25 | 6.31 | $6.18 | 6.1M |
| 2023-09-22 | 6.31 | $6.27 | 5.9M |
| 2023-09-21 | 6.31 | $6.35 | 5.8M |
| 2023-09-20 | 6.30 | $6.41 | 5.3M |
| 2023-09-19 | 6.28 | $6.48 | 6.4M |
| 2023-09-18 | 6.25 | $6.38 | 6.4M |
| 2023-09-15 | 6.24 | $6.54 | 13.7M |
| 2023-09-14 | 6.21 | $6.82 | 10.1M |
| 2023-09-13 | 6.16 | $6.26 | 6.6M |
| 2023-09-12 | 6.16 | $6.13 | 5.8M |
| 2023-09-11 | 6.19 | $6.14 | 6.6M |
| 2023-09-08 | 6.23 | $6.30 | 8.5M |
| 2023-09-07 | 6.25 | $6.01 | 9.1M |
| 2023-09-06 | 6.32 | $6.21 | 10.9M |
| 2023-09-05 | 6.38 | $6.11 | 11.8M |
| 2023-09-01 | 6.46 | $5.96 | 8.1M |
| 2023-08-31 | 6.55 | $6.00 | 8.1M |
| 2023-08-30 | 6.65 | $6.01 | 8.4M |
| 2023-08-29 | 6.76 | $6.11 | 7.9M |
| 2023-08-28 | 6.87 | $6.04 | 5.6M |
| 2023-08-25 | 6.99 | $6.00 | 8.9M |
| 2023-08-24 | 7.12 | $6.23 | 6.1M |
| 2023-08-23 | 7.23 | $6.33 | 5.4M |
| 2023-08-22 | 7.34 | $6.33 | 7.9M |
| 2023-08-21 | 7.46 | $6.40 | 11.0M |
| 2023-08-18 | 7.57 | $6.69 | 8.3M |
| 2023-08-17 | 7.67 | $6.92 | 9.9M |
| 2023-08-16 | 7.74 | $7.11 | 8.9M |
| 2023-08-15 | 7.79 | $7.56 | 8.0M |
| 2023-08-14 | 7.80 | $7.80 | 10.0M |
| 2023-08-11 | 7.77 | $8.06 | 6.6M |
| 2023-08-10 | 7.72 | $8.16 | 12.8M |
| 2023-08-09 | 7.65 | $8.27 | 17.1M |
| 2023-08-08 | 7.56 | $8.37 | 26.5M |
| 2023-08-07 | 7.46 | $7.64 | 5.9M |
| 2023-08-04 | 7.43 | $7.59 | 7.2M |
| 2023-08-03 | 7.40 | $7.55 | 5.1M |
| 2023-08-02 | 7.37 | $7.41 | 7.4M |
| 2023-08-01 | 7.35 | $7.76 | 6.6M |
| 2023-07-31 | 7.30 | $7.93 | 8.7M |
| 2023-07-28 | 7.22 | $7.79 | 14.2M |
| 2023-07-27 | 7.15 | $6.98 | 10.3M |
| 2023-07-26 | 7.15 | $7.22 | 26.5M |
| 2023-07-25 | 7.13 | $7.72 | 16.2M |
| 2023-07-24 | 7.05 | $7.76 | 10.5M |
| 2023-07-21 | 6.96 | $7.44 | 14.4M |
| 2023-07-20 | 6.89 | $7.25 | 8.5M |
| 2023-07-19 | 6.84 | $7.06 | 8.1M |
| 2023-07-18 | 6.81 | $6.73 | 10.8M |
| 2023-07-17 | 6.80 | $6.47 | 9.4M |
| 2023-07-14 | 6.82 | $6.61 | 10.0M |
| 2023-07-13 | 6.82 | $7.12 | 8.4M |
| 2023-07-12 | 6.78 | $7.23 | 7.9M |
| 2023-07-11 | 6.71 | $7.25 | 7.7M |
| 2023-07-10 | 6.65 | $7.08 | 11.3M |
| 2023-07-07 | 6.60 | $7.28 | 10.4M |
| 2023-07-06 | 6.53 | $6.81 | 12.1M |
| 2023-07-05 | 6.52 | $6.76 | 9.2M |
| 2023-07-03 | 6.51 | $6.77 | 4.6M |
| 2023-06-30 | 6.50 | $6.59 | 10.7M |
| 2023-06-29 | 6.50 | $6.69 | 9.3M |
| 2023-06-28 | 6.50 | $6.60 | 11.1M |
| 2023-06-27 | 6.50 | $6.37 | 11.2M |
| 2023-06-26 | 6.53 | $6.02 | 11.9M |
| 2023-06-23 | 6.60 | $6.02 | 14.2M |
| 2023-06-22 | 6.66 | $6.35 | 12.3M |
| 2023-06-21 | 6.70 | $6.35 | 13.3M |
| 2023-06-20 | 6.73 | $6.63 | 16.7M |
| 2023-06-16 | 6.75 | $6.47 | 79.3M |
| 2023-06-15 | 6.77 | $6.24 | 15.0M |
| 2023-06-14 | 6.83 | $6.31 | 18.3M |
| 2023-06-13 | 6.88 | $6.54 | 13.0M |
| 2023-06-12 | 6.90 | $6.60 | 12.3M |
| 2023-06-09 | 6.92 | $6.55 | 21.5M |
| 2023-06-08 | 6.94 | $7.43 | 9.6M |
| 2023-06-07 | 6.87 | $7.78 | 10.5M |
| 2023-06-06 | 6.76 | $7.54 | 10.1M |
| 2023-06-05 | 6.68 | $7.10 | 17.9M |
| 2023-06-02 | 6.63 | $7.30 | 43.8M |
| 2023-06-01 | 6.57 | $6.28 | 14.7M |
| 2023-05-31 | 6.60 | $6.43 | 26.5M |
| 2023-05-30 | 6.63 | $6.71 | 12.4M |
| 2023-05-26 | 6.63 | $6.66 | 12.5M |
| 2023-05-25 | 6.63 | $6.67 | 25.8M |
| 2023-05-24 | 6.64 | $6.23 | 11.0M |
| 2023-05-23 | 6.70 | $6.60 | 6.4M |
| 2023-05-22 | 6.72 | $6.78 | 6.2M |
| 2023-05-19 | 6.73 | $6.70 | 7.8M |
| 2023-05-18 | 6.75 | $6.96 | 10.2M |
| 2023-05-17 | 6.75 | $6.86 | 10.5M |
| 2023-05-16 | 6.76 | $6.48 | 11.8M |
| 2023-05-15 | 6.82 | $6.57 | 12.4M |
| 2023-05-12 | 6.87 | $6.16 | 14.7M |
| 2023-05-11 | 6.97 | $6.23 | 14.4M |
| 2023-05-10 | 7.08 | $6.29 | 13.9M |
| 2023-05-09 | 7.19 | $6.46 | 19.6M |
| 2023-05-08 | 7.29 | $7.27 | 16.2M |
| 2023-05-05 | 7.32 | $7.12 | 14.0M |
| 2023-05-04 | 7.38 | $6.65 | 11.3M |
| 2023-05-03 | 7.49 | $6.99 | 9.9M |
| 2023-05-02 | 7.57 | $7.04 | 9.3M |
| 2023-05-01 | 7.66 | $7.41 | 7.5M |
| 2023-04-28 | 7.72 | $7.51 | 7.0M |
| 2023-04-27 | 7.78 | $7.32 | 7.3M |
| 2023-04-26 | 7.87 | $6.95 | 6.9M |
| 2023-04-25 | 8.00 | $6.98 | 10.7M |
| 2023-04-24 | 8.14 | $7.49 | 6.3M |
| 2023-04-21 | 8.23 | $7.58 | 6.9M |
| 2023-04-20 | 8.32 | $7.53 | 8.2M |
| 2023-04-19 | 8.43 | $7.83 | 9.0M |
| 2023-04-18 | 8.51 | $7.78 | 7.2M |
| 2023-04-17 | 8.60 | $8.16 | 7.5M |
| 2023-04-14 | 8.66 | $7.84 | 9.0M |
| 2023-04-13 | 8.76 | $8.34 | 8.5M |
| 2023-04-12 | 8.82 | $8.08 | 11.4M |
| 2023-04-11 | 8.91 | $8.92 | 6.1M |
| 2023-04-10 | 8.93 | $8.86 | 5.5M |
| 2023-04-06 | 8.97 | $8.77 | 9.2M |
| 2023-04-05 | 9.02 | $8.53 | 6.4M |
| 2023-04-04 | 9.11 | $8.65 | 12.7M |
| 2023-04-03 | 9.20 | $9.05 | 6.8M |
| 2023-03-31 | 9.26 | $9.33 | 6.5M |
| 2023-03-30 | 9.31 | $9.01 | 8.1M |
| 2023-03-29 | 9.39 | $9.10 | 8.8M |
| 2023-03-28 | 9.48 | $8.68 | 9.5M |
| 2023-03-27 | 9.62 | $8.60 | 9.8M |
| 2023-03-24 | 9.78 | $8.75 | 10.0M |
| 2023-03-23 | 9.95 | $8.84 | 7.1M |
| 2023-03-22 | 10.13 | $9.03 | 6.4M |
| 2023-03-21 | 10.32 | $9.58 | 9.3M |
| 2023-03-20 | 10.47 | $8.99 | 8.8M |
| 2023-03-17 | 10.70 | $9.10 | 13.4M |
| 2023-03-16 | 10.95 | $9.53 | 9.2M |
| 2023-03-15 | 11.17 | $9.88 | 9.9M |
| 2023-03-14 | 11.38 | $10.00 | 8.2M |
| 2023-03-13 | 11.60 | $10.28 | 7.4M |
| 2023-03-10 | 11.81 | $10.53 | 9.5M |
| 2023-03-09 | 12.01 | $11.29 | 7.3M |
| 2023-03-08 | 12.15 | $11.20 | 7.1M |
| 2023-03-07 | 12.32 | $11.34 | 11.5M |
| 2023-03-06 | 12.48 | $10.90 | 8.0M |
| 2023-03-03 | 12.71 | $11.23 | 6.9M |
| 2023-03-02 | 12.93 | $10.98 | 12.4M |
| 2023-03-01 | 13.19 | $11.18 | 9.4M |
| 2023-02-28 | 13.45 | $11.41 | 15.1M |
| 2023-02-27 | 13.70 | $12.20 | 9.1M |
| 2023-02-24 | 13.88 | $13.27 | 5.3M |
| 2023-02-23 | 13.96 | $13.76 | 8.3M |
| 2023-02-22 | 14.01 | $13.08 | 6.4M |
| 2023-02-21 | 14.12 | $12.93 | 9.1M |
| 2023-02-17 | 14.26 | $14.15 | 3.5M |
| 2023-02-16 | 14.28 | $14.10 | 2.2M |
| 2023-02-15 | 14.30 | $14.41 | 3.1M |
| 2023-02-14 | 14.28 | $14.02 | 2.8M |
| 2023-02-13 | 14.31 | $13.93 | 3.3M |
| 2023-02-10 | 14.35 | $13.67 | 3.0M |
| 2023-02-09 | 14.42 | $13.46 | 4.4M |
| 2023-02-08 | 14.51 | $13.93 | 3.7M |
| 2023-02-07 | 14.57 | $14.56 | 3.5M |
| 2023-02-06 | 14.57 | $14.66 | 3.7M |
| 2023-02-03 | 14.57 | $15.08 | 3.0M |
| 2023-02-02 | 14.53 | $15.60 | 6.4M |
| 2023-02-01 | 14.43 | $14.93 | 4.8M |
| 2023-01-31 | 14.40 | $14.39 | 2.4M |
| 2023-01-30 | 14.41 | $13.96 | 3.5M |
| 2023-01-27 | 14.47 | $14.40 | 5.1M |
| 2023-01-26 | 14.48 | $14.41 | 5.3M |
| 2023-01-25 | 14.48 | $14.68 | 3.9M |
| 2023-01-24 | 14.46 | $14.28 | 3.0M |
| 2023-01-23 | 14.48 | $14.56 | 5.3M |
| 2023-01-20 | 14.47 | $13.90 | 5.7M |
| 2023-01-19 | 14.52 | $13.21 | 5.5M |
| 2023-01-18 | 14.64 | $13.94 | 4.1M |
| 2023-01-17 | 14.69 | $14.50 | 4.3M |
| 2023-01-13 | 14.69 | $14.49 | 4.5M |
| 2023-01-12 | 14.70 | $15.06 | 4.9M |
| 2023-01-11 | 14.66 | $15.05 | 3.7M |
| 2023-01-10 | 14.62 | $14.83 | 8.6M |
| 2023-01-09 | 14.60 | $15.82 | 3.4M |
| 2023-01-06 | 14.49 | $15.64 | 4.6M |
| 2023-01-05 | 14.38 | $15.02 | 3.3M |
| 2023-01-04 | 14.33 | $14.82 | 5.7M |
| 2023-01-03 | 14.30 | $14.10 | 4.3M |
| 2022-12-30 | 14.34 | $14.04 | 3.0M |
| 2022-12-29 | 14.39 | $14.12 | 3.3M |
| 2022-12-28 | 14.45 | $13.50 | 3.1M |
| 2022-12-27 | 14.58 | $14.20 | 2.2M |
| 2022-12-23 | 14.64 | $14.46 | 2.6M |
| 2022-12-22 | 14.69 | $14.14 | 6.2M |
| 2022-12-21 | 14.78 | $13.92 | 4.8M |
| 2022-12-20 | 14.90 | $13.82 | 3.8M |
| 2022-12-19 | 15.03 | $13.87 | 5.8M |
| 2022-12-16 | 15.16 | $14.41 | 20.9M |
| 2022-12-15 | 15.25 | $14.86 | 4.9M |
| 2022-12-14 | 15.29 | $15.74 | 4.9M |
| 2022-12-13 | 15.26 | $16.15 | 9.7M |
| 2022-12-12 | 15.18 | $15.40 | 4.5M |
| 2022-12-09 | 15.19 | $14.74 | 2.5M |
| 2022-12-08 | 15.26 | $14.62 | 2.4M |
| 2022-12-07 | 15.35 | $14.45 | 3.0M |
| 2022-12-06 | 15.45 | $14.45 | 4.0M |
| 2022-12-05 | 15.56 | $14.47 | 3.7M |
| 2022-12-02 | 15.66 | $15.56 | 3.0M |
| 2022-12-01 | 15.64 | $15.59 | 3.4M |
| 2022-11-30 | 15.62 | $16.05 | 4.6M |
| 2022-11-29 | 15.55 | $15.68 | 1.9M |
| 2022-11-28 | 15.51 | $15.58 | 2.4M |
| 2022-11-25 | 15.48 | $16.00 | 1.0M |
| 2022-11-23 | 15.41 | $15.89 | 2.3M |
| 2022-11-22 | 15.34 | $15.48 | 2.8M |
| 2022-11-21 | 15.31 | $14.85 | 2.6M |
| 2022-11-18 | 15.34 | $15.23 | 2.7M |
| 2022-11-17 | 15.32 | $15.39 | 3.2M |
| 2022-11-16 | 15.28 | $15.72 | 2.6M |
| 2022-11-15 | 15.21 | $16.04 | 5.0M |
| 2022-11-14 | 15.09 | $16.49 | 4.2M |
| 2022-11-11 | 14.91 | $17.00 | 4.5M |
| 2022-11-10 | 14.67 | $16.06 | 6.5M |
| 2022-11-09 | 14.51 | $14.15 | 4.4M |
| 2022-11-08 | 14.52 | $15.34 | 6.8M |
| 2022-11-07 | 14.41 | $14.67 | 8.3M |
| 2022-11-04 | 14.37 | $13.35 | 7.2M |
| 2022-11-03 | 14.45 | $13.72 | 7.1M |
| 2022-11-02 | 14.50 | $14.55 | 4.8M |
| 2022-11-01 | 14.47 | $15.06 | 4.1M |
| 2022-10-31 | 14.40 | $14.91 | 4.6M |
| 2022-10-28 | 14.35 | $15.40 | 3.4M |
| 2022-10-27 | 14.23 | $15.19 | 2.8M |
| 2022-10-26 | 14.14 | $15.09 | 3.5M |
| 2022-10-25 | 14.05 | $14.95 | 3.8M |
| 2022-10-24 | 13.97 | $14.07 | 3.1M |
| 2022-10-21 | 13.97 | $14.10 | 5.2M |
| 2022-10-20 | 13.98 | $13.93 | 2.7M |
| 2022-10-19 | 14.01 | $13.75 | 2.8M |
| 2022-10-18 | 14.07 | $14.15 | 3.5M |
| 2022-10-17 | 14.11 | $13.91 | 6.6M |
| 2022-10-14 | 14.18 | $12.96 | 7.2M |
| 2022-10-13 | 14.36 | $13.44 | 11.0M |
| 2022-10-12 | 14.51 | $13.32 | 5.5M |
| 2022-10-11 | 14.69 | $13.51 | 6.4M |
| 2022-10-10 | 14.88 | $14.12 | 4.0M |
| 2022-10-07 | 15.04 | $14.06 | 5.2M |
| 2022-10-06 | 15.22 | $14.89 | 3.2M |
| 2022-10-05 | 15.34 | $15.04 | 4.6M |
| 2022-10-04 | 15.46 | $15.40 | 4.9M |
| 2022-10-03 | 15.56 | $14.79 | 3.5M |
| 2022-09-30 | 15.72 | $13.83 | 4.7M |
| 2022-09-29 | 15.99 | $14.14 | 5.1M |
| 2022-09-28 | 16.24 | $14.82 | 4.2M |
| 2022-09-27 | 16.45 | $14.13 | 5.5M |
| 2022-09-26 | 16.73 | $14.27 | 5.3M |
| 2022-09-23 | 17.02 | $15.20 | 4.7M |
| 2022-09-22 | 17.23 | $15.67 | 4.3M |
| 2022-09-21 | 17.41 | $16.01 | 4.3M |
| 2022-09-20 | 17.56 | $16.16 | 4.0M |
| 2022-09-19 | 17.70 | $17.03 | 3.8M |
| 2022-09-16 | 17.77 | $17.29 | 6.5M |
| 2022-09-15 | 17.82 | $17.29 | 3.8M |
| 2022-09-14 | 17.87 | $17.18 | 5.8M |
| 2022-09-13 | 17.95 | $18.33 | 3.4M |
| 2022-09-12 | 17.92 | $19.61 | 3.6M |
| 2022-09-09 | 17.77 | $19.33 | 4.8M |
| 2022-09-08 | 17.65 | $17.80 | 3.1M |
| 2022-09-07 | 17.69 | $17.68 | 4.6M |
| 2022-09-06 | 17.74 | $16.66 | 3.9M |
| 2022-09-02 | 17.90 | $17.01 | 4.3M |
| 2022-09-01 | 18.04 | $17.81 | 4.0M |
| 2022-08-31 | 18.10 | $17.35 | 3.6M |
| 2022-08-30 | 18.22 | $17.15 | 2.9M |
| 2022-08-29 | 18.35 | $17.32 | 2.1M |
| 2022-08-26 | 18.47 | $17.61 | 3.1M |
| 2022-08-25 | 18.56 | $18.56 | 3.7M |
| 2022-08-24 | 18.55 | $17.50 | 2.7M |
| 2022-08-23 | 18.66 | $17.40 | 2.7M |
| 2022-08-22 | 18.77 | $17.46 | 3.7M |
| 2022-08-19 | 18.88 | $18.39 | 3.9M |
| 2022-08-18 | 18.91 | $18.45 | 3.2M |
| 2022-08-17 | 18.93 | $18.33 | 3.8M |
| 2022-08-16 | 18.97 | $19.47 | 3.7M |
| 2022-08-15 | 18.89 | $20.22 | 2.1M |
| 2022-08-12 | 18.73 | $20.11 | 2.4M |
| 2022-08-11 | 18.57 | $19.37 | 2.1M |
| 2022-08-10 | 18.47 | $19.35 | 2.0M |
| 2022-08-09 | 18.36 | $18.71 | 2.6M |
| 2022-08-08 | 18.31 | $19.19 | 2.7M |
| 2022-08-05 | 18.20 | $19.20 | 2.9M |
| 2022-08-04 | 18.09 | $19.16 | 4.4M |
| 2022-08-03 | 17.97 | $18.22 | 7.5M |
| 2022-08-02 | 17.95 | $17.13 | 5.6M |
| 2022-08-01 | 18.03 | $17.25 | 3.6M |
| 2022-07-29 | 18.11 | $17.37 | 3.5M |
| 2022-07-28 | 18.18 | $18.05 | 2.4M |
| 2022-07-27 | 18.19 | $18.48 | 1.7M |
| 2022-07-26 | 18.15 | $18.02 | 1.8M |
| 2022-07-25 | 18.16 | $18.40 | 1.8M |
| 2022-07-22 | 18.13 | $18.70 | 2.5M |
| 2022-07-21 | 18.07 | $18.91 | 3.3M |
| 2022-07-20 | 17.98 | $19.25 | 3.2M |
| 2022-07-19 | 17.84 | $18.22 | 3.3M |
| 2022-07-18 | 17.79 | $17.76 | 3.3M |
| 2022-07-15 | 17.79 | $17.75 | 3.1M |
| 2022-07-14 | 17.78 | $17.14 | 2.0M |
| 2022-07-13 | 17.84 | $17.56 | 2.6M |
| 2022-07-12 | 17.86 | $17.42 | 2.7M |
| 2022-07-11 | 17.90 | $17.07 | 3.3M |
| 2022-07-08 | 18.00 | $18.34 | 3.3M |
| 2022-07-07 | 17.98 | $18.06 | 2.7M |
| 2022-07-06 | 18.01 | $18.12 | 2.8M |
| 2022-07-05 | 18.04 | $18.46 | 3.1M |
| 2022-07-01 | 18.06 | $18.37 | 3.6M |
| 2022-06-30 | 18.11 | $17.93 | 3.4M |
| 2022-06-29 | 18.21 | $17.92 | 2.4M |
| 2022-06-28 | 18.35 | $18.13 | 2.9M |
| 2022-06-27 | 18.48 | $18.84 | 4.5M |
| 2022-06-24 | 18.56 | $18.85 | 7.7M |
| 2022-06-23 | 18.65 | $16.89 | 3.3M |
| 2022-06-22 | 18.95 | $16.55 | 3.9M |
| 2022-06-21 | 19.30 | $16.52 | 10.8M |
| 2022-06-17 | 19.67 | $17.11 | 8.5M |
| 2022-06-16 | 20.01 | $16.73 | 8.1M |
| 2022-06-15 | 20.40 | $18.18 | 5.0M |
| 2022-06-14 | 20.66 | $17.63 | 4.4M |
| 2022-06-13 | 21.00 | $18.29 | 5.9M |
| 2022-06-10 | 21.28 | $20.08 | 5.4M |
| 2022-06-09 | 21.39 | $19.91 | 7.5M |
| 2022-06-08 | 21.51 | $20.80 | 3.0M |
| 2022-06-07 | 21.54 | $21.28 | 2.3M |
| 2022-06-06 | 21.53 | $21.52 | 2.3M |
| 2022-06-03 | 21.50 | $21.50 | 3.1M |
| 2022-06-02 | 21.51 | $22.36 | 2.5M |
| 2022-06-01 | 21.46 | $22.18 | 3.1M |
| 2022-05-31 | 21.46 | $22.83 | 6.3M |
| 2022-05-27 | 21.42 | $22.30 | 3.5M |
| 2022-05-26 | 21.45 | $22.00 | 4.3M |
| 2022-05-25 | 21.56 | $21.96 | 4.1M |
| 2022-05-24 | 21.72 | $20.71 | 3.0M |
| 2022-05-23 | 22.04 | $20.66 | 3.2M |
| 2022-05-20 | 22.42 | $20.78 | 4.6M |
| 2022-05-19 | 22.83 | $20.51 | 6.0M |
| 2022-05-18 | 23.32 | $20.89 | 4.9M |
| 2022-05-17 | 23.83 | $21.50 | 6.1M |
| 2022-05-16 | 24.34 | $20.49 | 4.7M |
| 2022-05-13 | 25.01 | $20.86 | 6.3M |
| 2022-05-12 | 25.70 | $20.01 | 12.9M |
| 2022-05-11 | 26.53 | $17.46 | 18.7M |
| 2022-05-10 | 27.67 | $21.75 | 7.3M |
| 2022-05-09 | 28.45 | $21.30 | 11.4M |
| 2022-05-06 | 29.33 | $22.22 | 13.3M |
| 2022-05-05 | 30.16 | $27.48 | 4.4M |
| 2022-05-04 | 30.50 | $29.39 | 3.8M |
| 2022-05-03 | 30.67 | $28.09 | 3.2M |
| 2022-05-02 | 30.99 | $27.73 | 5.0M |
| 2022-04-29 | 31.36 | $28.51 | 3.6M |
| 2022-04-28 | 31.68 | $30.52 | 2.6M |
| 2022-04-27 | 31.80 | $30.56 | 3.4M |
| 2022-04-26 | 31.93 | $31.07 | 2.5M |
| 2022-04-25 | 32.02 | $31.49 | 3.0M |
| 2022-04-22 | 32.06 | $30.63 | 2.8M |
| 2022-04-21 | 32.18 | $31.32 | 2.2M |
| 2022-04-20 | 32.24 | $32.95 | 2.3M |
| 2022-04-19 | 32.13 | $33.50 | 1.9M |
| 2022-04-18 | 31.96 | $32.98 | 2.4M |
| 2022-04-14 | 31.84 | $33.19 | 2.3M |
| 2022-04-13 | 31.69 | $32.13 | 1.5M |
| 2022-04-12 | 31.63 | $31.78 | 1.7M |
| 2022-04-11 | 31.59 | $32.18 | 2.1M |
| 2022-04-08 | 31.51 | $32.34 | 2.8M |
| 2022-04-07 | 31.39 | $30.39 | 2.8M |
| 2022-04-06 | 31.46 | $31.18 | 1.5M |
| 2022-04-05 | 31.46 | $31.72 | 1.4M |
| 2022-04-04 | 31.40 | $32.20 | 1.1M |
| 2022-04-01 | 31.29 | $32.20 | 2.7M |
| 2022-03-31 | 31.16 | $31.65 | 2.5M |
| 2022-03-30 | 31.08 | $31.88 | 2.0M |
| 2022-03-29 | 30.98 | $31.69 | 2.3M |
| 2022-03-28 | 30.89 | $31.35 | 1.8M |
| 2022-03-25 | 30.84 | $30.91 | 1.7M |
| 2022-03-24 | 30.83 | $30.90 | 1.7M |
| 2022-03-23 | 30.83 | $31.23 | 1.1M |
| 2022-03-22 | 30.77 | $31.61 | 1.3M |
| 2022-03-21 | 30.66 | $31.25 | 2.0M |
| 2022-03-18 | 30.58 | $31.65 | 3.0M |
| 2022-03-17 | 30.45 | $31.44 | 1.8M |
| 2022-03-16 | 30.34 | $30.78 | 2.1M |
| 2022-03-15 | 30.30 | $29.45 | 2.4M |
| 2022-03-14 | 30.39 | $29.45 | 1.7M |
| 2022-03-11 | 30.49 | $30.05 | 1.6M |
| 2022-03-10 | 30.54 | $30.51 | 1.6M |
| 2022-03-09 | 30.56 | $30.94 | 2.8M |
| 2022-03-08 | 30.54 | $30.98 | 4.2M |
| 2022-03-07 | 30.50 | $29.47 | 2.2M |
| 2022-03-04 | 30.62 | $30.16 | 2.7M |
| 2022-03-03 | 30.68 | $30.98 | 2.2M |
| 2022-03-02 | 30.66 | $30.98 | 2.5M |
| 2022-03-01 | 30.64 | $31.25 | 2.8M |
| 2022-02-28 | 30.59 | $31.96 | 4.1M |
| 2022-02-25 | 30.48 | $32.80 | 7.2M |
| 2022-02-24 | 30.27 | $29.46 | 8.7M |
| 2022-02-23 | 30.39 | $27.57 | 2.8M |
| 2022-02-22 | 30.70 | $28.54 | 3.2M |
| 2022-02-18 | 30.93 | $28.96 | 3.2M |
| 2022-02-17 | 31.14 | $29.88 | 2.4M |
| 2022-02-16 | 31.27 | $31.59 | 1.7M |
| 2022-02-15 | 31.25 | $31.89 | 1.7M |
| 2022-02-14 | 31.23 | $30.97 | 1.7M |
| 2022-02-11 | 31.31 | $31.28 | 1.7M |
| 2022-02-10 | 31.39 | $31.93 | 1.9M |
| 2022-02-09 | 31.43 | $32.18 | 2.2M |
| 2022-02-08 | 31.46 | $30.73 | 2.3M |
| 2022-02-07 | 31.65 | $30.37 | 2.3M |
| 2022-02-04 | 31.89 | $30.65 | 3.6M |
| 2022-02-03 | 32.11 | $30.83 | 2.8M |
| 2022-02-02 | 32.32 | $31.24 | 3.1M |
| 2022-02-01 | 32.51 | $31.73 | 2.1M |
| 2022-01-31 | 32.66 | $31.40 | 2.2M |
| 2022-01-28 | 32.84 | $30.99 | 2.9M |
| 2022-01-27 | 33.08 | $30.27 | 2.0M |
| 2022-01-26 | 33.39 | $30.67 | 2.3M |
| 2022-01-25 | 33.67 | $31.10 | 3.2M |
| 2022-01-24 | 33.93 | $30.83 | 6.2M |
| 2022-01-21 | 34.21 | $31.76 | 3.4M |
| 2022-01-20 | 34.41 | $33.24 | 2.3M |
| 2022-01-19 | 34.47 | $34.05 | 2.5M |
| 2022-01-18 | 34.43 | $35.95 | 2.7M |
| 2022-01-14 | 34.20 | $36.19 | 3.5M |
| 2022-01-13 | 33.93 | $36.30 | 3.8M |
| 2022-01-12 | 33.63 | $36.37 | 9.2M |
| 2022-01-11 | 33.31 | $35.38 | 5.0M |
| 2022-01-10 | 33.06 | $33.95 | 2.7M |
| 2022-01-07 | 32.94 | $34.38 | 2.3M |
| 2022-01-06 | 32.77 | $32.96 | 2.5M |
| 2022-01-05 | 32.73 | $33.02 | 3.2M |
| 2022-01-04 | 32.68 | $33.76 | 3.2M |
| 2022-01-03 | 32.56 | $33.29 | 2.0M |
| 2021-12-31 | 32.46 | $32.44 | 1.4M |
| 2021-12-30 | 32.45 | $32.85 | 1.5M |
| 2021-12-29 | 32.38 | $32.46 | 1.3M |
| 2021-12-28 | 32.35 | $32.85 | 1.1M |
| 2021-12-27 | 32.28 | $32.88 | 986287 |
| 2021-12-23 | 32.20 | $32.87 | 1.6M |
| 2021-12-22 | 32.14 | $32.27 | 3.0M |
| 2021-12-21 | 32.13 | $32.04 | 2.2M |
| 2021-12-20 | 32.16 | $31.35 | 3.4M |
| 2021-12-17 | 32.26 | $33.25 | 6.5M |
| 2021-12-16 | 32.18 | $32.30 | 1.8M |
| 2021-12-15 | 32.21 | $32.20 | 2.2M |
| 2021-12-14 | 32.27 | $32.22 | 2.7M |
| 2021-12-13 | 32.34 | $32.45 | 2.2M |
| 2021-12-10 | 32.41 | $32.13 | 2.4M |
| 2021-12-09 | 32.53 | $32.16 | 2.1M |
| 2021-12-08 | 32.67 | $32.29 | 2.9M |
| 2021-12-07 | 32.82 | $32.13 | 2.2M |
| 2021-12-06 | 33.01 | $32.23 | 2.7M |
| 2021-12-03 | 33.22 | $31.23 | 4.3M |
| 2021-12-02 | 33.55 | $31.19 | 5.1M |
| 2021-12-01 | 33.94 | $30.55 | 5.5M |
| 2021-11-30 | 34.45 | $31.25 | 5.4M |
| 2021-11-29 | 34.95 | $33.13 | 2.1M |
| 2021-11-26 | 35.31 | $33.34 | 1.1M |
| 2021-11-24 | 35.68 | $33.75 | 2.4M |
| 2021-11-23 | 36.05 | $33.13 | 2.1M |
| 2021-11-22 | 36.53 | $33.58 | 4.3M |
| 2021-11-19 | 37.01 | $33.58 | 2.9M |
| 2021-11-18 | 37.54 | $34.31 | 2.9M |
| 2021-11-17 | 38.04 | $35.46 | 1.8M |
| 2021-11-16 | 38.48 | $35.76 | 3.0M |
| 2021-11-15 | 38.93 | $36.19 | 1.9M |
| 2021-11-12 | 39.37 | $36.54 | 1.3M |
| 2021-11-11 | 39.81 | $36.29 | 3.3M |
| 2021-11-10 | 40.31 | $36.48 | 3.8M |
| 2021-11-09 | 40.82 | $36.86 | 3.0M |
| 2021-11-08 | 41.32 | $37.76 | 2.7M |
| 2021-11-05 | 41.77 | $37.86 | 4.1M |
| 2021-11-04 | 42.23 | $37.08 | 11.7M |
| 2021-11-03 | 42.81 | $43.09 | 2.9M |
| 2021-11-02 | 42.82 | $42.87 | 1.7M |
| 2021-11-01 | 42.87 | $42.34 | 2.0M |
| 2021-10-29 | 42.98 | $41.07 | 1.5M |
| 2021-10-28 | 43.23 | $41.21 | 1.4M |
| 2021-10-27 | 43.47 | $41.42 | 2.2M |
| 2021-10-26 | 43.72 | $43.03 | 2.0M |
| 2021-10-25 | 43.81 | $43.59 | 1.2M |
| 2021-10-22 | 43.85 | $43.32 | 2.4M |
| 2021-10-21 | 43.92 | $43.88 | 899470 |
| 2021-10-20 | 43.93 | $44.48 | 1.2M |
| 2021-10-19 | 43.87 | $44.19 | 1.2M |
| 2021-10-18 | 43.83 | $43.38 | 1.5M |
| 2021-10-15 | 43.86 | $43.28 | 1.0M |
| 2021-10-14 | 43.89 | $43.52 | 1.8M |
| 2021-10-13 | 43.90 | $42.32 | 1.8M |
| 2021-10-12 | 44.03 | $42.87 | 1.4M |
| 2021-10-11 | 44.10 | $43.24 | 1.4M |
| 2021-10-08 | 44.14 | $44.51 | 1.2M |
| 2021-10-07 | 44.04 | $45.32 | 1.7M |
| 2021-10-06 | 43.87 | $44.69 | 1.4M |
| 2021-10-05 | 43.76 | $45.17 | 1.7M |
| 2021-10-04 | 43.60 | $45.43 | 2.5M |
| 2021-10-01 | 43.42 | $45.16 | 2.3M |
| 2021-09-30 | 43.27 | $43.46 | 1.7M |
| 2021-09-29 | 43.28 | $44.14 | 1.0M |
| 2021-09-28 | 43.22 | $43.79 | 2.3M |
| 2021-09-27 | 43.20 | $44.74 | 2.7M |
| 2021-09-24 | 43.08 | $43.31 | 1.4M |
| 2021-09-23 | 43.09 | $42.86 | 1.5M |
| 2021-09-22 | 43.15 | $42.35 | 1.3M |
| 2021-09-21 | 43.26 | $41.46 | 2.2M |
| 2021-09-20 | 43.46 | $42.03 | 1.5M |
| 2021-09-17 | 43.62 | $42.48 | 3.3M |
| 2021-09-16 | 43.73 | $42.74 | 1.1M |
| 2021-09-15 | 43.81 | $42.99 | 1.9M |
| 2021-09-14 | 43.87 | $42.00 | 3.3M |
| 2021-09-13 | 44.03 | $44.26 | 1.7M |
| 2021-09-10 | 43.97 | $42.75 | 2.4M |
| 2021-09-09 | 44.06 | $43.89 | 2.5M |
| 2021-09-08 | 44.03 | $45.30 | 1.9M |
| 2021-09-07 | 43.86 | $45.40 | 1.9M |
| 2021-09-03 | 43.66 | $45.43 | 1.3M |
| 2021-09-02 | 43.45 | $45.57 | 2.2M |
| 2021-09-01 | 43.20 | $44.32 | 1.7M |
| 2021-08-31 | 43.06 | $43.59 | 1.4M |
| 2021-08-30 | 42.99 | $43.30 | 1.2M |
| 2021-08-27 | 42.93 | $43.15 | 835926 |
| 2021-08-26 | 42.88 | $42.85 | 1.7M |
| 2021-08-25 | 42.85 | $43.70 | 1.0M |
| 2021-08-24 | 42.74 | $43.21 | 2.8M |
| 2021-08-23 | 42.68 | $43.19 | 860497 |
| 2021-08-20 | 42.61 | $42.88 | 1.3M |
| 2021-08-19 | 42.57 | $42.02 | 1.4M |
| 2021-08-18 | 42.60 | $42.70 | 1.0M |
| 2021-08-17 | 42.57 | $43.12 | 1.8M |
| 2021-08-16 | 42.49 | $43.13 | 1.5M |
| 2021-08-13 | 42.39 | $42.74 | 1.1M |
| 2021-08-12 | 42.31 | $43.11 | 1.3M |
| 2021-08-11 | 42.18 | $43.58 | 1.4M |
| 2021-08-10 | 41.99 | $43.15 | 3.3M |
| 2021-08-09 | 41.83 | $42.25 | 2.0M |
| 2021-08-06 | 41.74 | $41.97 | 1.6M |
| 2021-08-05 | 41.68 | $41.84 | 1.2M |
| 2021-08-04 | 41.63 | $41.51 | 1.4M |
| 2021-08-03 | 41.61 | $42.00 | 1.2M |
| 2021-08-02 | 41.54 | $41.69 | 1.5M |
| 2021-07-30 | 41.50 | $41.89 | 1.8M |
| 2021-07-29 | 41.45 | $42.21 | 1.2M |
| 2021-07-28 | 41.36 | $42.39 | 2.3M |
| 2021-07-27 | 41.25 | $42.87 | 2.0M |
| 2021-07-26 | 41.09 | $42.70 | 2.4M |
| 2021-07-23 | 40.95 | $41.68 | 1.1M |
| 2021-07-22 | 40.90 | $41.92 | 2.1M |
| 2021-07-21 | 40.82 | $41.83 | 2.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.59
2024-01-04
Close Price
$5.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
19.46
Maximum
44.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-04 | 5.59 | $5.77 | — |
| 2024-01-03 | 5.49 | $5.77 | — |
| 2024-01-02 | 5.38 | $5.77 | — |
| 2023-12-29 | 5.25 | $5.77 | 50.8M |
| 2023-12-28 | 5.09 | $5.66 | 16.8M |
| 2023-12-27 | 4.93 | $5.30 | 12.0M |
| 2023-12-26 | 4.82 | $5.20 | 5.5M |
| 2023-12-22 | 4.71 | $5.00 | 4.1M |
| 2023-12-21 | 4.62 | $4.89 | 5.3M |
| 2023-12-20 | 4.54 | $4.77 | 5.5M |
| 2023-12-19 | 4.47 | $4.88 | 5.7M |
| 2023-12-18 | 4.37 | $4.64 | 5.0M |
| 2023-12-15 | 4.30 | $4.68 | 11.0M |
| 2023-12-14 | 4.21 | $4.82 | 7.7M |
| 2023-12-13 | 4.07 | $4.44 | 5.9M |
| 2023-12-12 | 4.00 | $4.29 | 6.0M |
| 2023-12-11 | 3.94 | $4.46 | 7.5M |
| 2023-12-08 | 3.84 | $4.57 | 9.8M |
| 2023-12-07 | 3.70 | $4.35 | 10.8M |
| 2023-12-06 | 3.58 | $3.96 | 7.9M |
| 2023-12-05 | 3.53 | $3.84 | 6.9M |
| 2023-12-04 | 3.50 | $3.92 | 8.0M |
| 2023-12-01 | 3.44 | $3.92 | 8.1M |
| 2023-11-30 | 3.39 | $3.66 | 6.5M |
| 2023-11-29 | 3.38 | $3.64 | 11.1M |
| 2023-11-28 | 3.37 | $3.54 | 7.2M |
| 2023-11-27 | 3.39 | $3.70 | 5.6M |
| 2023-11-24 | 3.37 | $3.66 | 1.6M |
| 2023-11-22 | 3.37 | $3.65 | 4.7M |
| 2023-11-21 | 3.38 | $3.65 | 7.9M |
| 2023-11-20 | 3.38 | $3.65 | 10.3M |
| 2023-11-17 | 3.39 | $3.57 | 12.9M |
| 2023-11-16 | 3.43 | $3.32 | 11.3M |
| 2023-11-15 | 3.52 | $3.46 | 9.9M |
| 2023-11-14 | 3.60 | $3.45 | 10.9M |
| 2023-11-13 | 3.71 | $3.33 | 9.2M |
| 2023-11-10 | 3.85 | $3.44 | 11.0M |
| 2023-11-09 | 4.01 | $3.44 | 16.7M |
| 2023-11-08 | 4.18 | $3.65 | 21.6M |
| 2023-11-07 | 4.35 | $3.52 | 36.8M |
| 2023-11-06 | 4.57 | $3.44 | 72.5M |
| 2023-11-03 | 4.85 | $5.49 | 12.2M |
| 2023-11-02 | 4.75 | $5.22 | 6.4M |
| 2023-11-01 | 4.68 | $4.89 | 6.8M |
| 2023-10-31 | 4.67 | $4.90 | 4.9M |
| 2023-10-30 | 4.66 | $4.78 | 5.2M |
| 2023-10-27 | 4.68 | $4.68 | 6.0M |
| 2023-10-26 | 4.73 | $4.86 | 5.1M |
| 2023-10-25 | 4.74 | $4.78 | 4.7M |
| 2023-10-24 | 4.78 | $4.89 | 5.9M |
| 2023-10-23 | 4.81 | $4.76 | 8.1M |
| 2023-10-20 | 4.86 | $4.99 | 6.5M |
| 2023-10-19 | 4.89 | $4.95 | 7.6M |
| 2023-10-18 | 4.92 | $5.05 | 6.3M |
| 2023-10-17 | 4.94 | $5.02 | 6.3M |
| 2023-10-16 | 4.97 | $4.96 | 6.4M |
| 2023-10-13 | 5.03 | $5.03 | 8.1M |
| 2023-10-12 | 5.08 | $5.13 | 5.6M |
| 2023-10-11 | 5.12 | $5.07 | 4.0M |
| 2023-10-10 | 5.18 | $5.15 | 6.6M |
| 2023-10-09 | 5.24 | $5.12 | 8.3M |
| 2023-10-06 | 5.32 | $5.00 | 7.8M |
| 2023-10-05 | 5.43 | $5.18 | 12.4M |
| 2023-10-04 | 5.53 | $4.98 | 10.1M |
| 2023-10-03 | 5.70 | $5.15 | 14.7M |
| 2023-10-02 | 5.85 | $5.59 | 8.2M |
| 2023-09-29 | 5.93 | $5.86 | 5.1M |
| 2023-09-28 | 5.97 | $5.91 | 6.6M |
| 2023-09-27 | 6.02 | $5.72 | 6.2M |
| 2023-09-26 | 6.10 | $5.72 | 11.0M |
| 2023-09-25 | 6.21 | $6.18 | 6.1M |
| 2023-09-22 | 6.23 | $6.27 | 5.9M |
| 2023-09-21 | 6.24 | $6.35 | 5.8M |
| 2023-09-20 | 6.24 | $6.41 | 5.3M |
| 2023-09-19 | 6.22 | $6.48 | 6.4M |
| 2023-09-18 | 6.19 | $6.38 | 6.4M |
| 2023-09-15 | 6.18 | $6.54 | 13.7M |
| 2023-09-14 | 6.13 | $6.82 | 10.1M |
| 2023-09-13 | 6.02 | $6.26 | 6.6M |
| 2023-09-12 | 6.00 | $6.13 | 5.8M |
| 2023-09-11 | 6.02 | $6.14 | 6.6M |
| 2023-09-08 | 6.03 | $6.30 | 8.5M |
| 2023-09-07 | 6.02 | $6.01 | 9.1M |
| 2023-09-06 | 6.07 | $6.21 | 10.9M |
| 2023-09-05 | 6.09 | $6.11 | 11.8M |
| 2023-09-01 | 6.13 | $5.96 | 8.1M |
| 2023-08-31 | 6.22 | $6.00 | 8.1M |
| 2023-08-30 | 6.31 | $6.01 | 8.4M |
| 2023-08-29 | 6.42 | $6.11 | 7.9M |
| 2023-08-28 | 6.53 | $6.04 | 5.6M |
| 2023-08-25 | 6.67 | $6.00 | 8.9M |
| 2023-08-24 | 6.84 | $6.23 | 6.1M |
| 2023-08-23 | 6.99 | $6.33 | 5.4M |
| 2023-08-22 | 7.15 | $6.33 | 7.9M |
| 2023-08-21 | 7.33 | $6.40 | 11.0M |
| 2023-08-18 | 7.53 | $6.69 | 8.3M |
| 2023-08-17 | 7.70 | $6.92 | 9.9M |
| 2023-08-16 | 7.85 | $7.11 | 8.9M |
| 2023-08-15 | 7.98 | $7.56 | 8.0M |
| 2023-08-14 | 8.03 | $7.80 | 10.0M |
| 2023-08-11 | 8.04 | $8.06 | 6.6M |
| 2023-08-10 | 7.99 | $8.16 | 12.8M |
| 2023-08-09 | 7.91 | $8.27 | 17.1M |
| 2023-08-08 | 7.80 | $8.37 | 26.5M |
| 2023-08-07 | 7.64 | $7.64 | 5.9M |
| 2023-08-04 | 7.61 | $7.59 | 7.2M |
| 2023-08-03 | 7.59 | $7.55 | 5.1M |
| 2023-08-02 | 7.57 | $7.41 | 7.4M |
| 2023-08-01 | 7.57 | $7.76 | 6.6M |
| 2023-07-31 | 7.50 | $7.93 | 8.7M |
| 2023-07-28 | 7.37 | $7.79 | 14.2M |
| 2023-07-27 | 7.26 | $6.98 | 10.3M |
| 2023-07-26 | 7.30 | $7.22 | 26.5M |
| 2023-07-25 | 7.29 | $7.72 | 16.2M |
| 2023-07-24 | 7.18 | $7.76 | 10.5M |
| 2023-07-21 | 7.03 | $7.44 | 14.4M |
| 2023-07-20 | 6.93 | $7.25 | 8.5M |
| 2023-07-19 | 6.86 | $7.06 | 8.1M |
| 2023-07-18 | 6.81 | $6.73 | 10.8M |
| 2023-07-17 | 6.83 | $6.47 | 9.4M |
| 2023-07-14 | 6.90 | $6.61 | 10.0M |
| 2023-07-13 | 6.95 | $7.12 | 8.4M |
| 2023-07-12 | 6.90 | $7.23 | 7.9M |
| 2023-07-11 | 6.82 | $7.25 | 7.7M |
| 2023-07-10 | 6.73 | $7.08 | 11.3M |
| 2023-07-07 | 6.65 | $7.28 | 10.4M |
| 2023-07-06 | 6.52 | $6.81 | 12.1M |
| 2023-07-05 | 6.47 | $6.76 | 9.2M |
| 2023-07-03 | 6.43 | $6.77 | 4.6M |
| 2023-06-30 | 6.37 | $6.59 | 10.7M |
| 2023-06-29 | 6.34 | $6.69 | 9.3M |
| 2023-06-28 | 6.29 | $6.60 | 11.1M |
| 2023-06-27 | 6.25 | $6.37 | 11.2M |
| 2023-06-26 | 6.26 | $6.02 | 11.9M |
| 2023-06-23 | 6.34 | $6.02 | 14.2M |
| 2023-06-22 | 6.43 | $6.35 | 12.3M |
| 2023-06-21 | 6.48 | $6.35 | 13.3M |
| 2023-06-20 | 6.53 | $6.63 | 16.7M |
| 2023-06-16 | 6.53 | $6.47 | 79.3M |
| 2023-06-15 | 6.57 | $6.24 | 15.0M |
| 2023-06-14 | 6.66 | $6.31 | 18.3M |
| 2023-06-13 | 6.75 | $6.54 | 13.0M |
| 2023-06-12 | 6.81 | $6.60 | 12.3M |
| 2023-06-09 | 6.87 | $6.55 | 21.5M |
| 2023-06-08 | 6.95 | $7.43 | 9.6M |
| 2023-06-07 | 6.85 | $7.78 | 10.5M |
| 2023-06-06 | 6.67 | $7.54 | 10.1M |
| 2023-06-05 | 6.51 | $7.10 | 17.9M |
| 2023-06-02 | 6.41 | $7.30 | 43.8M |
| 2023-06-01 | 6.27 | $6.28 | 14.7M |
| 2023-05-31 | 6.31 | $6.43 | 26.5M |
| 2023-05-30 | 6.34 | $6.71 | 12.4M |
| 2023-05-26 | 6.31 | $6.66 | 12.5M |
| 2023-05-25 | 6.29 | $6.67 | 25.8M |
| 2023-05-24 | 6.27 | $6.23 | 11.0M |
| 2023-05-23 | 6.34 | $6.60 | 6.4M |
| 2023-05-22 | 6.35 | $6.78 | 6.2M |
| 2023-05-19 | 6.33 | $6.70 | 7.8M |
| 2023-05-18 | 6.32 | $6.96 | 10.2M |
| 2023-05-17 | 6.26 | $6.86 | 10.5M |
| 2023-05-16 | 6.21 | $6.48 | 11.8M |
| 2023-05-15 | 6.24 | $6.57 | 12.4M |
| 2023-05-12 | 6.26 | $6.16 | 14.7M |
| 2023-05-11 | 6.38 | $6.23 | 14.4M |
| 2023-05-10 | 6.50 | $6.29 | 13.9M |
| 2023-05-09 | 6.64 | $6.46 | 19.6M |
| 2023-05-08 | 6.77 | $7.27 | 16.2M |
| 2023-05-05 | 6.75 | $7.12 | 14.0M |
| 2023-05-04 | 6.76 | $6.65 | 11.3M |
| 2023-05-03 | 6.88 | $6.99 | 9.9M |
| 2023-05-02 | 6.96 | $7.04 | 9.3M |
| 2023-05-01 | 7.04 | $7.41 | 7.5M |
| 2023-04-28 | 7.06 | $7.51 | 7.0M |
| 2023-04-27 | 7.06 | $7.32 | 7.3M |
| 2023-04-26 | 7.12 | $6.95 | 6.9M |
| 2023-04-25 | 7.26 | $6.98 | 10.7M |
| 2023-04-24 | 7.43 | $7.49 | 6.3M |
| 2023-04-21 | 7.52 | $7.58 | 6.9M |
| 2023-04-20 | 7.61 | $7.53 | 8.2M |
| 2023-04-19 | 7.73 | $7.83 | 9.0M |
| 2023-04-18 | 7.82 | $7.78 | 7.2M |
| 2023-04-17 | 7.93 | $8.16 | 7.5M |
| 2023-04-14 | 7.99 | $7.84 | 9.0M |
| 2023-04-13 | 8.13 | $8.34 | 8.5M |
| 2023-04-12 | 8.19 | $8.08 | 11.4M |
| 2023-04-11 | 8.33 | $8.92 | 6.1M |
| 2023-04-10 | 8.31 | $8.86 | 5.5M |
| 2023-04-06 | 8.31 | $8.77 | 9.2M |
| 2023-04-05 | 8.33 | $8.53 | 6.4M |
| 2023-04-04 | 8.42 | $8.65 | 12.7M |
| 2023-04-03 | 8.49 | $9.05 | 6.8M |
| 2023-03-31 | 8.51 | $9.33 | 6.5M |
| 2023-03-30 | 8.47 | $9.01 | 8.1M |
| 2023-03-29 | 8.50 | $9.10 | 8.8M |
| 2023-03-28 | 8.53 | $8.68 | 9.5M |
| 2023-03-27 | 8.66 | $8.60 | 9.8M |
| 2023-03-24 | 8.83 | $8.75 | 10.0M |
| 2023-03-23 | 9.00 | $8.84 | 7.1M |
| 2023-03-22 | 9.20 | $9.03 | 6.4M |
| 2023-03-21 | 9.39 | $9.58 | 9.3M |
| 2023-03-20 | 9.50 | $8.99 | 8.8M |
| 2023-03-17 | 9.77 | $9.10 | 13.4M |
| 2023-03-16 | 10.06 | $9.53 | 9.2M |
| 2023-03-15 | 10.32 | $9.88 | 9.9M |
| 2023-03-14 | 10.55 | $10.00 | 8.2M |
| 2023-03-13 | 10.79 | $10.28 | 7.4M |
| 2023-03-10 | 11.03 | $10.53 | 9.5M |
| 2023-03-09 | 11.26 | $11.29 | 7.3M |
| 2023-03-08 | 11.36 | $11.20 | 7.1M |
| 2023-03-07 | 11.52 | $11.34 | 11.5M |
| 2023-03-06 | 11.67 | $10.90 | 8.0M |
| 2023-03-03 | 11.94 | $11.23 | 6.9M |
| 2023-03-02 | 12.19 | $10.98 | 12.4M |
| 2023-03-01 | 12.55 | $11.18 | 9.4M |
| 2023-02-28 | 12.92 | $11.41 | 15.1M |
| 2023-02-27 | 13.30 | $12.20 | 9.1M |
| 2023-02-24 | 13.58 | $13.27 | 5.3M |
| 2023-02-23 | 13.69 | $13.76 | 8.3M |
| 2023-02-22 | 13.71 | $13.08 | 6.4M |
| 2023-02-21 | 13.88 | $12.93 | 9.1M |
| 2023-02-17 | 14.11 | $14.15 | 3.5M |
| 2023-02-16 | 14.11 | $14.10 | 2.2M |
| 2023-02-15 | 14.14 | $14.41 | 3.1M |
| 2023-02-14 | 14.10 | $14.02 | 2.8M |
| 2023-02-13 | 14.13 | $13.93 | 3.3M |
| 2023-02-10 | 14.20 | $13.67 | 3.0M |
| 2023-02-09 | 14.33 | $13.46 | 4.4M |
| 2023-02-08 | 14.52 | $13.93 | 3.7M |
| 2023-02-07 | 14.65 | $14.56 | 3.5M |
| 2023-02-06 | 14.67 | $14.66 | 3.7M |
| 2023-02-03 | 14.67 | $15.08 | 3.0M |
| 2023-02-02 | 14.58 | $15.60 | 6.4M |
| 2023-02-01 | 14.36 | $14.93 | 4.8M |
| 2023-01-31 | 14.25 | $14.39 | 2.4M |
| 2023-01-30 | 14.24 | $13.96 | 3.5M |
| 2023-01-27 | 14.32 | $14.40 | 5.1M |
| 2023-01-26 | 14.32 | $14.41 | 5.3M |
| 2023-01-25 | 14.31 | $14.68 | 3.9M |
| 2023-01-24 | 14.25 | $14.28 | 3.0M |
| 2023-01-23 | 14.27 | $14.56 | 5.3M |
| 2023-01-20 | 14.23 | $13.90 | 5.7M |
| 2023-01-19 | 14.33 | $13.21 | 5.5M |
| 2023-01-18 | 14.59 | $13.94 | 4.1M |
| 2023-01-17 | 14.73 | $14.50 | 4.3M |
| 2023-01-13 | 14.78 | $14.49 | 4.5M |
| 2023-01-12 | 14.85 | $15.06 | 4.9M |
| 2023-01-11 | 14.80 | $15.05 | 3.7M |
| 2023-01-10 | 14.74 | $14.83 | 8.6M |
| 2023-01-09 | 14.73 | $15.82 | 3.4M |
| 2023-01-06 | 14.50 | $15.64 | 4.6M |
| 2023-01-05 | 14.27 | $15.02 | 3.3M |
| 2023-01-04 | 14.14 | $14.82 | 5.7M |
| 2023-01-03 | 14.04 | $14.10 | 4.3M |
| 2022-12-30 | 14.06 | $14.04 | 3.0M |
| 2022-12-29 | 14.11 | $14.12 | 3.3M |
| 2022-12-28 | 14.16 | $13.50 | 3.1M |
| 2022-12-27 | 14.34 | $14.20 | 2.2M |
| 2022-12-23 | 14.40 | $14.46 | 2.6M |
| 2022-12-22 | 14.43 | $14.14 | 6.2M |
| 2022-12-21 | 14.52 | $13.92 | 4.8M |
| 2022-12-20 | 14.68 | $13.82 | 3.8M |
| 2022-12-19 | 14.89 | $13.87 | 5.8M |
| 2022-12-16 | 15.12 | $14.41 | 20.9M |
| 2022-12-15 | 15.28 | $14.86 | 4.9M |
| 2022-12-14 | 15.36 | $15.74 | 4.9M |
| 2022-12-13 | 15.27 | $16.15 | 9.7M |
| 2022-12-12 | 15.09 | $15.40 | 4.5M |
| 2022-12-09 | 15.03 | $14.74 | 2.5M |
| 2022-12-08 | 15.10 | $14.62 | 2.4M |
| 2022-12-07 | 15.20 | $14.45 | 3.0M |
| 2022-12-06 | 15.36 | $14.45 | 4.0M |
| 2022-12-05 | 15.55 | $14.47 | 3.7M |
| 2022-12-02 | 15.76 | $15.56 | 3.0M |
| 2022-12-01 | 15.77 | $15.59 | 3.4M |
| 2022-11-30 | 15.78 | $16.05 | 4.6M |
| 2022-11-29 | 15.69 | $15.68 | 1.9M |
| 2022-11-28 | 15.66 | $15.58 | 2.4M |
| 2022-11-25 | 15.64 | $16.00 | 1.0M |
| 2022-11-23 | 15.54 | $15.89 | 2.3M |
| 2022-11-22 | 15.44 | $15.48 | 2.8M |
| 2022-11-21 | 15.40 | $14.85 | 2.6M |
| 2022-11-18 | 15.50 | $15.23 | 2.7M |
| 2022-11-17 | 15.52 | $15.39 | 3.2M |
| 2022-11-16 | 15.52 | $15.72 | 2.6M |
| 2022-11-15 | 15.44 | $16.04 | 5.0M |
| 2022-11-14 | 15.29 | $16.49 | 4.2M |
| 2022-11-11 | 15.01 | $17.00 | 4.5M |
| 2022-11-10 | 14.58 | $16.06 | 6.5M |
| 2022-11-09 | 14.28 | $14.15 | 4.4M |
| 2022-11-08 | 14.33 | $15.34 | 6.8M |
| 2022-11-07 | 14.14 | $14.67 | 8.3M |
| 2022-11-04 | 14.07 | $13.35 | 7.2M |
| 2022-11-03 | 14.27 | $13.72 | 7.1M |
| 2022-11-02 | 14.42 | $14.55 | 4.8M |
| 2022-11-01 | 14.42 | $15.06 | 4.1M |
| 2022-10-31 | 14.31 | $14.91 | 4.6M |
| 2022-10-28 | 14.22 | $15.40 | 3.4M |
| 2022-10-27 | 14.02 | $15.19 | 2.8M |
| 2022-10-26 | 13.83 | $15.09 | 3.5M |
| 2022-10-25 | 13.63 | $14.95 | 3.8M |
| 2022-10-24 | 13.44 | $14.07 | 3.1M |
| 2022-10-21 | 13.40 | $14.10 | 5.2M |
| 2022-10-20 | 13.36 | $13.93 | 2.7M |
| 2022-10-19 | 13.36 | $13.75 | 2.8M |
| 2022-10-18 | 13.39 | $14.15 | 3.5M |
| 2022-10-17 | 13.36 | $13.91 | 6.6M |
| 2022-10-14 | 13.38 | $12.96 | 7.2M |
| 2022-10-13 | 13.60 | $13.44 | 11.0M |
| 2022-10-12 | 13.77 | $13.32 | 5.5M |
| 2022-10-11 | 14.00 | $13.51 | 6.4M |
| 2022-10-10 | 14.23 | $14.12 | 4.0M |
| 2022-10-07 | 14.37 | $14.06 | 5.2M |
| 2022-10-06 | 14.56 | $14.89 | 3.2M |
| 2022-10-05 | 14.60 | $15.04 | 4.6M |
| 2022-10-04 | 14.63 | $15.40 | 4.9M |
| 2022-10-03 | 14.60 | $14.79 | 3.5M |
| 2022-09-30 | 14.69 | $13.83 | 4.7M |
| 2022-09-29 | 15.01 | $14.14 | 5.1M |
| 2022-09-28 | 15.32 | $14.82 | 4.2M |
| 2022-09-27 | 15.54 | $14.13 | 5.5M |
| 2022-09-26 | 15.95 | $14.27 | 5.3M |
| 2022-09-23 | 16.39 | $15.20 | 4.7M |
| 2022-09-22 | 16.72 | $15.67 | 4.3M |
| 2022-09-21 | 17.01 | $16.01 | 4.3M |
| 2022-09-20 | 17.27 | $16.16 | 4.0M |
| 2022-09-19 | 17.55 | $17.03 | 3.8M |
| 2022-09-16 | 17.69 | $17.29 | 6.5M |
| 2022-09-15 | 17.79 | $17.29 | 3.8M |
| 2022-09-14 | 17.92 | $17.18 | 5.8M |
| 2022-09-13 | 18.09 | $18.33 | 3.4M |
| 2022-09-12 | 18.04 | $19.61 | 3.6M |
| 2022-09-09 | 17.72 | $19.33 | 4.8M |
| 2022-09-08 | 17.40 | $17.80 | 3.1M |
| 2022-09-07 | 17.36 | $17.68 | 4.6M |
| 2022-09-06 | 17.34 | $16.66 | 3.9M |
| 2022-09-02 | 17.54 | $17.01 | 4.3M |
| 2022-09-01 | 17.70 | $17.81 | 4.0M |
| 2022-08-31 | 17.71 | $17.35 | 3.6M |
| 2022-08-30 | 17.82 | $17.15 | 2.9M |
| 2022-08-29 | 18.00 | $17.32 | 2.1M |
| 2022-08-26 | 18.17 | $17.61 | 3.1M |
| 2022-08-25 | 18.31 | $18.56 | 3.7M |
| 2022-08-24 | 18.27 | $17.50 | 2.7M |
| 2022-08-23 | 18.45 | $17.40 | 2.7M |
| 2022-08-22 | 18.68 | $17.46 | 3.7M |
| 2022-08-19 | 18.93 | $18.39 | 3.9M |
| 2022-08-18 | 19.03 | $18.45 | 3.2M |
| 2022-08-17 | 19.13 | $18.33 | 3.8M |
| 2022-08-16 | 19.27 | $19.47 | 3.7M |
| 2022-08-15 | 19.19 | $20.22 | 2.1M |
| 2022-08-12 | 18.94 | $20.11 | 2.4M |
| 2022-08-11 | 18.67 | $19.37 | 2.1M |
| 2022-08-10 | 18.51 | $19.35 | 2.0M |
| 2022-08-09 | 18.33 | $18.71 | 2.6M |
| 2022-08-08 | 18.25 | $19.19 | 2.7M |
| 2022-08-05 | 18.06 | $19.20 | 2.9M |
| 2022-08-04 | 17.84 | $19.16 | 4.4M |
| 2022-08-03 | 17.60 | $18.22 | 7.5M |
| 2022-08-02 | 17.51 | $17.13 | 5.6M |
| 2022-08-01 | 17.65 | $17.25 | 3.6M |
| 2022-07-29 | 17.78 | $17.37 | 3.5M |
| 2022-07-28 | 17.91 | $18.05 | 2.4M |
| 2022-07-27 | 17.92 | $18.48 | 1.7M |
| 2022-07-26 | 17.85 | $18.02 | 1.8M |
| 2022-07-25 | 17.86 | $18.40 | 1.8M |
| 2022-07-22 | 17.80 | $18.70 | 2.5M |
| 2022-07-21 | 17.66 | $18.91 | 3.3M |
| 2022-07-20 | 17.47 | $19.25 | 3.2M |
| 2022-07-19 | 17.17 | $18.22 | 3.3M |
| 2022-07-18 | 17.05 | $17.76 | 3.3M |
| 2022-07-15 | 17.02 | $17.75 | 3.1M |
| 2022-07-14 | 16.98 | $17.14 | 2.0M |
| 2022-07-13 | 17.08 | $17.56 | 2.6M |
| 2022-07-12 | 17.10 | $17.42 | 2.7M |
| 2022-07-11 | 17.17 | $17.07 | 3.3M |
| 2022-07-08 | 17.33 | $18.34 | 3.3M |
| 2022-07-07 | 17.26 | $18.06 | 2.7M |
| 2022-07-06 | 17.24 | $18.12 | 2.8M |
| 2022-07-05 | 17.21 | $18.46 | 3.1M |
| 2022-07-01 | 17.11 | $18.37 | 3.6M |
| 2022-06-30 | 17.03 | $17.93 | 3.4M |
| 2022-06-29 | 17.03 | $17.92 | 2.4M |
| 2022-06-28 | 17.05 | $18.13 | 2.9M |
| 2022-06-27 | 17.03 | $18.84 | 4.5M |
| 2022-06-24 | 16.88 | $18.85 | 7.7M |
| 2022-06-23 | 16.71 | $16.89 | 3.3M |
| 2022-06-22 | 16.94 | $16.55 | 3.9M |
| 2022-06-21 | 17.30 | $16.52 | 10.8M |
| 2022-06-17 | 17.73 | $17.11 | 8.5M |
| 2022-06-16 | 18.11 | $16.73 | 8.1M |
| 2022-06-15 | 18.65 | $18.18 | 5.0M |
| 2022-06-14 | 18.99 | $17.63 | 4.4M |
| 2022-06-13 | 19.51 | $18.29 | 5.9M |
| 2022-06-10 | 19.98 | $20.08 | 5.4M |
| 2022-06-09 | 20.16 | $19.91 | 7.5M |
| 2022-06-08 | 20.41 | $20.80 | 3.0M |
| 2022-06-07 | 20.53 | $21.28 | 2.3M |
| 2022-06-06 | 20.58 | $21.52 | 2.3M |
| 2022-06-03 | 20.59 | $21.50 | 3.1M |
| 2022-06-02 | 20.62 | $22.36 | 2.5M |
| 2022-06-01 | 20.49 | $22.18 | 3.1M |
| 2022-05-31 | 20.39 | $22.83 | 6.3M |
| 2022-05-27 | 20.15 | $22.30 | 3.5M |
| 2022-05-26 | 19.99 | $22.00 | 4.3M |
| 2022-05-25 | 19.89 | $21.96 | 4.1M |
| 2022-05-24 | 19.80 | $20.71 | 3.0M |
| 2022-05-23 | 19.97 | $20.66 | 3.2M |
| 2022-05-20 | 20.21 | $20.78 | 4.6M |
| 2022-05-19 | 20.47 | $20.51 | 6.0M |
| 2022-05-18 | 20.85 | $20.89 | 4.9M |
| 2022-05-17 | 21.24 | $21.50 | 6.1M |
| 2022-05-16 | 21.57 | $20.49 | 4.7M |
| 2022-05-13 | 22.20 | $20.86 | 6.3M |
| 2022-05-12 | 22.86 | $20.01 | 12.9M |
| 2022-05-11 | 23.83 | $17.46 | 18.7M |
| 2022-05-10 | 25.50 | $21.75 | 7.3M |
| 2022-05-09 | 26.56 | $21.30 | 11.4M |
| 2022-05-06 | 27.89 | $22.22 | 13.3M |
| 2022-05-05 | 29.25 | $27.48 | 4.4M |
| 2022-05-04 | 29.73 | $29.39 | 3.8M |
| 2022-05-03 | 29.88 | $28.09 | 3.2M |
| 2022-05-02 | 30.34 | $27.73 | 5.0M |
| 2022-04-29 | 30.95 | $28.51 | 3.6M |
| 2022-04-28 | 31.50 | $30.52 | 2.6M |
| 2022-04-27 | 31.71 | $30.56 | 3.4M |
| 2022-04-26 | 31.94 | $31.07 | 2.5M |
| 2022-04-25 | 32.11 | $31.49 | 3.0M |
| 2022-04-22 | 32.21 | $30.63 | 2.8M |
| 2022-04-21 | 32.50 | $31.32 | 2.2M |
| 2022-04-20 | 32.70 | $32.95 | 2.3M |
| 2022-04-19 | 32.58 | $33.50 | 1.9M |
| 2022-04-18 | 32.32 | $32.98 | 2.4M |
| 2022-04-14 | 32.13 | $33.19 | 2.3M |
| 2022-04-13 | 31.86 | $32.13 | 1.5M |
| 2022-04-12 | 31.77 | $31.78 | 1.7M |
| 2022-04-11 | 31.73 | $32.18 | 2.1M |
| 2022-04-08 | 31.61 | $32.34 | 2.8M |
| 2022-04-07 | 31.43 | $30.39 | 2.8M |
| 2022-04-06 | 31.63 | $31.18 | 1.5M |
| 2022-04-05 | 31.69 | $31.72 | 1.4M |
| 2022-04-04 | 31.65 | $32.20 | 1.1M |
| 2022-04-01 | 31.50 | $32.20 | 2.7M |
| 2022-03-31 | 31.32 | $31.65 | 2.5M |
| 2022-03-30 | 31.23 | $31.88 | 2.0M |
| 2022-03-29 | 31.08 | $31.69 | 2.3M |
| 2022-03-28 | 30.94 | $31.35 | 1.8M |
| 2022-03-25 | 30.85 | $30.91 | 1.7M |
| 2022-03-24 | 30.84 | $30.90 | 1.7M |
| 2022-03-23 | 30.83 | $31.23 | 1.1M |
| 2022-03-22 | 30.75 | $31.61 | 1.3M |
| 2022-03-21 | 30.58 | $31.25 | 2.0M |
| 2022-03-18 | 30.45 | $31.65 | 3.0M |
| 2022-03-17 | 30.23 | $31.44 | 1.8M |
| 2022-03-16 | 30.01 | $30.78 | 2.1M |
| 2022-03-15 | 29.90 | $29.45 | 2.4M |
| 2022-03-14 | 30.05 | $29.45 | 1.7M |
| 2022-03-11 | 30.23 | $30.05 | 1.6M |
| 2022-03-10 | 30.32 | $30.51 | 1.6M |
| 2022-03-09 | 30.32 | $30.94 | 2.8M |
| 2022-03-08 | 30.24 | $30.98 | 4.2M |
| 2022-03-07 | 30.14 | $29.47 | 2.2M |
| 2022-03-04 | 30.35 | $30.16 | 2.7M |
| 2022-03-03 | 30.44 | $30.98 | 2.2M |
| 2022-03-02 | 30.38 | $30.98 | 2.5M |
| 2022-03-01 | 30.31 | $31.25 | 2.8M |
| 2022-02-28 | 30.18 | $31.96 | 4.1M |
| 2022-02-25 | 29.88 | $32.80 | 7.2M |
| 2022-02-24 | 29.36 | $29.46 | 8.7M |
| 2022-02-23 | 29.47 | $27.57 | 2.8M |
| 2022-02-22 | 30.00 | $28.54 | 3.2M |
| 2022-02-18 | 30.42 | $28.96 | 3.2M |
| 2022-02-17 | 30.82 | $29.88 | 2.4M |
| 2022-02-16 | 31.09 | $31.59 | 1.7M |
| 2022-02-15 | 31.05 | $31.89 | 1.7M |
| 2022-02-14 | 30.95 | $30.97 | 1.7M |
| 2022-02-11 | 31.02 | $31.28 | 1.7M |
| 2022-02-10 | 31.05 | $31.93 | 1.9M |
| 2022-02-09 | 30.95 | $32.18 | 2.2M |
| 2022-02-08 | 30.78 | $30.73 | 2.3M |
| 2022-02-07 | 30.90 | $30.37 | 2.3M |
| 2022-02-04 | 31.12 | $30.65 | 3.6M |
| 2022-02-03 | 31.32 | $30.83 | 2.8M |
| 2022-02-02 | 31.52 | $31.24 | 3.1M |
| 2022-02-01 | 31.66 | $31.73 | 2.1M |
| 2022-01-31 | 31.74 | $31.40 | 2.2M |
| 2022-01-28 | 31.89 | $30.99 | 2.9M |
| 2022-01-27 | 32.17 | $30.27 | 2.0M |
| 2022-01-26 | 32.64 | $30.67 | 2.3M |
| 2022-01-25 | 33.11 | $31.10 | 3.2M |
| 2022-01-24 | 33.56 | $30.83 | 6.2M |
| 2022-01-21 | 34.15 | $31.76 | 3.4M |
| 2022-01-20 | 34.63 | $33.24 | 2.3M |
| 2022-01-19 | 34.87 | $34.05 | 2.5M |
| 2022-01-18 | 34.98 | $35.95 | 2.7M |
| 2022-01-14 | 34.71 | $36.19 | 3.5M |
| 2022-01-13 | 34.33 | $36.30 | 3.8M |
| 2022-01-12 | 33.87 | $36.37 | 9.2M |
| 2022-01-11 | 33.33 | $35.38 | 5.0M |
| 2022-01-10 | 32.90 | $33.95 | 2.7M |
| 2022-01-07 | 32.70 | $34.38 | 2.3M |
| 2022-01-06 | 32.39 | $32.96 | 2.5M |
| 2022-01-05 | 32.32 | $33.02 | 3.2M |
| 2022-01-04 | 32.24 | $33.76 | 3.2M |
| 2022-01-03 | 31.99 | $33.29 | 2.0M |
| 2021-12-31 | 31.80 | $32.44 | 1.4M |
| 2021-12-30 | 31.77 | $32.85 | 1.5M |
| 2021-12-29 | 31.66 | $32.46 | 1.3M |
| 2021-12-28 | 31.61 | $32.85 | 1.1M |
| 2021-12-27 | 31.48 | $32.88 | 986287 |
| 2021-12-23 | 31.32 | $32.87 | 1.6M |
| 2021-12-22 | 31.16 | $32.27 | 3.0M |
| 2021-12-21 | 31.10 | $32.04 | 2.2M |
| 2021-12-20 | 31.09 | $31.35 | 3.4M |
| 2021-12-17 | 31.24 | $33.25 | 6.5M |
| 2021-12-16 | 31.02 | $32.30 | 1.8M |
| 2021-12-15 | 30.97 | $32.20 | 2.2M |
| 2021-12-14 | 30.95 | $32.22 | 2.7M |
| 2021-12-13 | 30.93 | $32.45 | 2.2M |
| 2021-12-10 | 30.88 | $32.13 | 2.4M |
| 2021-12-09 | 30.90 | $32.16 | 2.1M |
| 2021-12-08 | 30.93 | $32.29 | 2.9M |
| 2021-12-07 | 30.96 | $32.13 | 2.2M |
| 2021-12-06 | 31.03 | $32.23 | 2.7M |
| 2021-12-03 | 31.12 | $31.23 | 4.3M |
| 2021-12-02 | 31.45 | $31.19 | 5.1M |
| 2021-12-01 | 31.86 | $30.55 | 5.5M |
| 2021-11-30 | 32.49 | $31.25 | 5.4M |
| 2021-11-29 | 33.08 | $33.13 | 2.1M |
| 2021-11-26 | 33.40 | $33.34 | 1.1M |
| 2021-11-24 | 33.73 | $33.75 | 2.4M |
| 2021-11-23 | 34.05 | $33.13 | 2.1M |
| 2021-11-22 | 34.56 | $33.58 | 4.3M |
| 2021-11-19 | 35.08 | $33.58 | 2.9M |
| 2021-11-18 | 35.70 | $34.31 | 2.9M |
| 2021-11-17 | 36.28 | $35.46 | 1.8M |
| 2021-11-16 | 36.72 | $35.76 | 3.0M |
| 2021-11-15 | 37.18 | $36.19 | 1.9M |
| 2021-11-12 | 37.64 | $36.54 | 1.3M |
| 2021-11-11 | 38.11 | $36.29 | 3.3M |
| 2021-11-10 | 38.72 | $36.48 | 3.8M |
| 2021-11-09 | 39.40 | $36.86 | 3.0M |
| 2021-11-08 | 40.12 | $37.76 | 2.7M |
| 2021-11-05 | 40.77 | $37.86 | 4.1M |
| 2021-11-04 | 41.51 | $37.08 | 11.7M |
| 2021-11-03 | 42.54 | $43.09 | 2.9M |
| 2021-11-02 | 42.47 | $42.87 | 1.7M |
| 2021-11-01 | 42.43 | $42.34 | 2.0M |
| 2021-10-29 | 42.51 | $41.07 | 1.5M |
| 2021-10-28 | 42.87 | $41.21 | 1.4M |
| 2021-10-27 | 43.25 | $41.42 | 2.2M |
| 2021-10-26 | 43.66 | $43.03 | 2.0M |
| 2021-10-25 | 43.79 | $43.59 | 1.2M |
| 2021-10-22 | 43.83 | $43.32 | 2.4M |
| 2021-10-21 | 43.93 | $43.88 | 899470 |
| 2021-10-20 | 43.92 | $44.48 | 1.2M |
| 2021-10-19 | 43.79 | $44.19 | 1.2M |
| 2021-10-18 | 43.70 | $43.38 | 1.5M |
| 2021-10-15 | 43.76 | $43.28 | 1.0M |
| 2021-10-14 | 43.86 | $43.52 | 1.8M |
| 2021-10-13 | 43.91 | $42.32 | 1.8M |
| 2021-10-12 | 44.23 | $42.87 | 1.4M |
| 2021-10-11 | 44.48 | $43.24 | 1.4M |
| 2021-10-08 | 44.70 | $44.51 | 1.2M |
| 2021-10-07 | 44.67 | $45.32 | 1.7M |
| 2021-10-06 | 44.47 | $44.69 | 1.4M |
| 2021-10-05 | 44.36 | $45.17 | 1.7M |
| 2021-10-04 | 44.14 | $45.43 | 2.5M |
| 2021-10-01 | 43.82 | $45.16 | 2.3M |
| 2021-09-30 | 43.50 | $43.46 | 1.7M |
| 2021-09-29 | 43.50 | $44.14 | 1.0M |
| 2021-09-28 | 43.34 | $43.79 | 2.3M |
| 2021-09-27 | 43.24 | $44.74 | 2.7M |
| 2021-09-24 | 42.91 | $43.31 | 1.4M |
| 2021-09-23 | 42.84 | $42.86 | 1.5M |
| 2021-09-22 | 42.85 | $42.35 | 1.3M |
| 2021-09-21 | 42.97 | $41.46 | 2.2M |
| 2021-09-20 | 43.30 | $42.03 | 1.5M |
| 2021-09-17 | 43.56 | $42.48 | 3.3M |
| 2021-09-16 | 43.77 | $42.74 | 1.1M |
| 2021-09-15 | 43.95 | $42.99 | 1.9M |
| 2021-09-14 | 44.11 | $42.00 | 3.3M |
| 2021-09-13 | 44.50 | $44.26 | 1.7M |
| 2021-09-10 | 44.47 | $42.75 | 2.4M |
| 2021-09-09 | 44.75 | $43.89 | 2.5M |
| 2021-09-08 | 44.83 | $45.30 | 1.9M |
| 2021-09-07 | 44.62 | $45.40 | 1.9M |
| 2021-09-03 | 44.36 | $45.43 | 1.3M |
| 2021-09-02 | 44.03 | $45.57 | 2.2M |
| 2021-09-01 | 43.63 | $44.32 | 1.7M |
| 2021-08-31 | 43.41 | $43.59 | 1.4M |
| 2021-08-30 | 43.32 | $43.30 | 1.2M |
| 2021-08-27 | 43.26 | $43.15 | 835926 |
| 2021-08-26 | 43.23 | $42.85 | 1.7M |
| 2021-08-25 | 43.25 | $43.70 | 1.0M |
| 2021-08-24 | 43.09 | $43.21 | 2.8M |
| 2021-08-23 | 43.01 | $43.19 | 860497 |
| 2021-08-20 | 42.91 | $42.88 | 1.3M |
| 2021-08-19 | 42.87 | $42.02 | 1.4M |
| 2021-08-18 | 42.99 | $42.70 | 1.0M |
| 2021-08-17 | 42.98 | $43.12 | 1.8M |
| 2021-08-16 | 42.89 | $43.13 | 1.5M |
| 2021-08-13 | 42.77 | $42.74 | 1.1M |
| 2021-08-12 | 42.71 | $43.11 | 1.3M |
| 2021-08-11 | 42.56 | $43.58 | 1.4M |
| 2021-08-10 | 42.29 | $43.15 | 3.3M |
| 2021-08-09 | 42.06 | $42.25 | 2.0M |
| 2021-08-06 | 41.98 | $41.97 | 1.6M |
| 2021-08-05 | 41.95 | $41.84 | 1.2M |
| 2021-08-04 | 41.93 | $41.51 | 1.4M |
| 2021-08-03 | 41.98 | $42.00 | 1.2M |
| 2021-08-02 | 41.94 | $41.69 | 1.5M |
| 2021-07-30 | 41.95 | $41.89 | 1.8M |
| 2021-07-29 | 41.91 | $42.21 | 1.2M |
| 2021-07-28 | 41.81 | $42.39 | 2.3M |
| 2021-07-27 | 41.64 | $42.87 | 2.0M |
| 2021-07-26 | 41.35 | $42.70 | 2.4M |
| 2021-07-23 | 41.04 | $41.68 | 1.1M |
| 2021-07-22 | 40.90 | $41.92 | 2.1M |
| 2021-07-21 | 40.68 | $41.83 | 2.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.93
2024-01-04
Close Price
$5.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
19.46
Maximum
45.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-04 | 5.93 | $5.77 | — |
| 2024-01-03 | 5.86 | $5.77 | — |
| 2024-01-02 | 5.75 | $5.77 | — |
| 2023-12-29 | 5.62 | $5.77 | 50.8M |
| 2023-12-28 | 5.45 | $5.66 | 16.8M |
| 2023-12-27 | 5.26 | $5.30 | 12.0M |
| 2023-12-26 | 5.15 | $5.20 | 5.5M |
| 2023-12-22 | 5.03 | $5.00 | 4.1M |
| 2023-12-21 | 4.95 | $4.89 | 5.3M |
| 2023-12-20 | 4.87 | $4.77 | 5.5M |
| 2023-12-19 | 4.81 | $4.88 | 5.7M |
| 2023-12-18 | 4.70 | $4.64 | 5.0M |
| 2023-12-15 | 4.64 | $4.68 | 11.0M |
| 2023-12-14 | 4.54 | $4.82 | 7.7M |
| 2023-12-13 | 4.38 | $4.44 | 5.9M |
| 2023-12-12 | 4.30 | $4.29 | 6.0M |
| 2023-12-11 | 4.24 | $4.46 | 7.5M |
| 2023-12-08 | 4.11 | $4.57 | 9.8M |
| 2023-12-07 | 3.93 | $4.35 | 10.8M |
| 2023-12-06 | 3.77 | $3.96 | 7.9M |
| 2023-12-05 | 3.69 | $3.84 | 6.9M |
| 2023-12-04 | 3.65 | $3.92 | 8.0M |
| 2023-12-01 | 3.57 | $3.92 | 8.1M |
| 2023-11-30 | 3.47 | $3.66 | 6.5M |
| 2023-11-29 | 3.44 | $3.64 | 11.1M |
| 2023-11-28 | 3.41 | $3.54 | 7.2M |
| 2023-11-27 | 3.41 | $3.70 | 5.6M |
| 2023-11-24 | 3.37 | $3.66 | 1.6M |
| 2023-11-22 | 3.34 | $3.65 | 4.7M |
| 2023-11-21 | 3.31 | $3.65 | 7.9M |
| 2023-11-20 | 3.28 | $3.65 | 10.3M |
| 2023-11-17 | 3.25 | $3.57 | 12.9M |
| 2023-11-16 | 3.25 | $3.32 | 11.3M |
| 2023-11-15 | 3.34 | $3.46 | 9.9M |
| 2023-11-14 | 3.41 | $3.45 | 10.9M |
| 2023-11-13 | 3.51 | $3.33 | 9.2M |
| 2023-11-10 | 3.68 | $3.44 | 11.0M |
| 2023-11-09 | 3.85 | $3.44 | 16.7M |
| 2023-11-08 | 4.08 | $3.65 | 21.6M |
| 2023-11-07 | 4.29 | $3.52 | 36.8M |
| 2023-11-06 | 4.59 | $3.44 | 72.5M |
| 2023-11-03 | 4.99 | $5.49 | 12.2M |
| 2023-11-02 | 4.83 | $5.22 | 6.4M |
| 2023-11-01 | 4.73 | $4.89 | 6.8M |
| 2023-10-31 | 4.70 | $4.90 | 4.9M |
| 2023-10-30 | 4.67 | $4.78 | 5.2M |
| 2023-10-27 | 4.68 | $4.68 | 6.0M |
| 2023-10-26 | 4.73 | $4.86 | 5.1M |
| 2023-10-25 | 4.73 | $4.78 | 4.7M |
| 2023-10-24 | 4.76 | $4.89 | 5.9M |
| 2023-10-23 | 4.77 | $4.76 | 8.1M |
| 2023-10-20 | 4.83 | $4.99 | 6.5M |
| 2023-10-19 | 4.83 | $4.95 | 7.6M |
| 2023-10-18 | 4.86 | $5.05 | 6.3M |
| 2023-10-17 | 4.86 | $5.02 | 6.3M |
| 2023-10-16 | 4.87 | $4.96 | 6.4M |
| 2023-10-13 | 4.92 | $5.03 | 8.1M |
| 2023-10-12 | 4.96 | $5.13 | 5.6M |
| 2023-10-11 | 4.98 | $5.07 | 4.0M |
| 2023-10-10 | 5.03 | $5.15 | 6.6M |
| 2023-10-09 | 5.08 | $5.12 | 8.3M |
| 2023-10-06 | 5.15 | $5.00 | 7.8M |
| 2023-10-05 | 5.28 | $5.18 | 12.4M |
| 2023-10-04 | 5.40 | $4.98 | 10.1M |
| 2023-10-03 | 5.60 | $5.15 | 14.7M |
| 2023-10-02 | 5.80 | $5.59 | 8.2M |
| 2023-09-29 | 5.91 | $5.86 | 5.1M |
| 2023-09-28 | 5.95 | $5.91 | 6.6M |
| 2023-09-27 | 6.00 | $5.72 | 6.2M |
| 2023-09-26 | 6.12 | $5.72 | 11.0M |
| 2023-09-25 | 6.26 | $6.18 | 6.1M |
| 2023-09-22 | 6.30 | $6.27 | 5.9M |
| 2023-09-21 | 6.31 | $6.35 | 5.8M |
| 2023-09-20 | 6.30 | $6.41 | 5.3M |
| 2023-09-19 | 6.28 | $6.48 | 6.4M |
| 2023-09-18 | 6.22 | $6.38 | 6.4M |
| 2023-09-15 | 6.19 | $6.54 | 13.7M |
| 2023-09-14 | 6.11 | $6.82 | 10.1M |
| 2023-09-13 | 5.92 | $6.26 | 6.6M |
| 2023-09-12 | 5.87 | $6.13 | 5.8M |
| 2023-09-11 | 5.86 | $6.14 | 6.6M |
| 2023-09-08 | 5.84 | $6.30 | 8.5M |
| 2023-09-07 | 5.78 | $6.01 | 9.1M |
| 2023-09-06 | 5.81 | $6.21 | 10.9M |
| 2023-09-05 | 5.78 | $6.11 | 11.8M |
| 2023-09-01 | 5.79 | $5.96 | 8.1M |
| 2023-08-31 | 5.86 | $6.00 | 8.1M |
| 2023-08-30 | 5.94 | $6.01 | 8.4M |
| 2023-08-29 | 6.04 | $6.11 | 7.9M |
| 2023-08-28 | 6.14 | $6.04 | 5.6M |
| 2023-08-25 | 6.29 | $6.00 | 8.9M |
| 2023-08-24 | 6.49 | $6.23 | 6.1M |
| 2023-08-23 | 6.68 | $6.33 | 5.4M |
| 2023-08-22 | 6.87 | $6.33 | 7.9M |
| 2023-08-21 | 7.11 | $6.40 | 11.0M |
| 2023-08-18 | 7.38 | $6.69 | 8.3M |
| 2023-08-17 | 7.62 | $6.92 | 9.9M |
| 2023-08-16 | 7.85 | $7.11 | 8.9M |
| 2023-08-15 | 8.05 | $7.56 | 8.0M |
| 2023-08-14 | 8.16 | $7.80 | 10.0M |
| 2023-08-11 | 8.20 | $8.06 | 6.6M |
| 2023-08-10 | 8.17 | $8.16 | 12.8M |
| 2023-08-09 | 8.09 | $8.27 | 17.1M |
| 2023-08-08 | 7.96 | $8.37 | 26.5M |
| 2023-08-07 | 7.76 | $7.64 | 5.9M |
| 2023-08-04 | 7.74 | $7.59 | 7.2M |
| 2023-08-03 | 7.73 | $7.55 | 5.1M |
| 2023-08-02 | 7.73 | $7.41 | 7.4M |
| 2023-08-01 | 7.77 | $7.76 | 6.6M |
| 2023-07-31 | 7.70 | $7.93 | 8.7M |
| 2023-07-28 | 7.55 | $7.79 | 14.2M |
| 2023-07-27 | 7.41 | $6.98 | 10.3M |
| 2023-07-26 | 7.50 | $7.22 | 26.5M |
| 2023-07-25 | 7.52 | $7.72 | 16.2M |
| 2023-07-24 | 7.38 | $7.76 | 10.5M |
| 2023-07-21 | 7.20 | $7.44 | 14.4M |
| 2023-07-20 | 7.07 | $7.25 | 8.5M |
| 2023-07-19 | 6.98 | $7.06 | 8.1M |
| 2023-07-18 | 6.92 | $6.73 | 10.8M |
| 2023-07-17 | 6.96 | $6.47 | 9.4M |
| 2023-07-14 | 7.08 | $6.61 | 10.0M |
| 2023-07-13 | 7.18 | $7.12 | 8.4M |
| 2023-07-12 | 7.14 | $7.23 | 7.9M |
| 2023-07-11 | 7.05 | $7.25 | 7.7M |
| 2023-07-10 | 6.94 | $7.08 | 11.3M |
| 2023-07-07 | 6.85 | $7.28 | 10.4M |
| 2023-07-06 | 6.67 | $6.81 | 12.1M |
| 2023-07-05 | 6.61 | $6.76 | 9.2M |
| 2023-07-03 | 6.54 | $6.77 | 4.6M |
| 2023-06-30 | 6.46 | $6.59 | 10.7M |
| 2023-06-29 | 6.42 | $6.69 | 9.3M |
| 2023-06-28 | 6.34 | $6.60 | 11.1M |
| 2023-06-27 | 6.28 | $6.37 | 11.2M |
| 2023-06-26 | 6.27 | $6.02 | 11.9M |
| 2023-06-23 | 6.38 | $6.02 | 14.2M |
| 2023-06-22 | 6.52 | $6.35 | 12.3M |
| 2023-06-21 | 6.58 | $6.35 | 13.3M |
| 2023-06-20 | 6.65 | $6.63 | 16.7M |
| 2023-06-16 | 6.65 | $6.47 | 79.3M |
| 2023-06-15 | 6.71 | $6.24 | 15.0M |
| 2023-06-14 | 6.85 | $6.31 | 18.3M |
| 2023-06-13 | 7.00 | $6.54 | 13.0M |
| 2023-06-12 | 7.11 | $6.60 | 12.3M |
| 2023-06-09 | 7.22 | $6.55 | 21.5M |
| 2023-06-08 | 7.37 | $7.43 | 9.6M |
| 2023-06-07 | 7.27 | $7.78 | 10.5M |
| 2023-06-06 | 7.03 | $7.54 | 10.1M |
| 2023-06-05 | 6.82 | $7.10 | 17.9M |
| 2023-06-02 | 6.69 | $7.30 | 43.8M |
| 2023-06-01 | 6.48 | $6.28 | 14.7M |
| 2023-05-31 | 6.55 | $6.43 | 26.5M |
| 2023-05-30 | 6.59 | $6.71 | 12.4M |
| 2023-05-26 | 6.55 | $6.66 | 12.5M |
| 2023-05-25 | 6.52 | $6.67 | 25.8M |
| 2023-05-24 | 6.48 | $6.23 | 11.0M |
| 2023-05-23 | 6.58 | $6.60 | 6.4M |
| 2023-05-22 | 6.58 | $6.78 | 6.2M |
| 2023-05-19 | 6.54 | $6.70 | 7.8M |
| 2023-05-18 | 6.51 | $6.96 | 10.2M |
| 2023-05-17 | 6.40 | $6.86 | 10.5M |
| 2023-05-16 | 6.31 | $6.48 | 11.8M |
| 2023-05-15 | 6.32 | $6.57 | 12.4M |
| 2023-05-12 | 6.32 | $6.16 | 14.7M |
| 2023-05-11 | 6.45 | $6.23 | 14.4M |
| 2023-05-10 | 6.60 | $6.29 | 13.9M |
| 2023-05-09 | 6.77 | $6.46 | 19.6M |
| 2023-05-08 | 6.93 | $7.27 | 16.2M |
| 2023-05-05 | 6.87 | $7.12 | 14.0M |
| 2023-05-04 | 6.86 | $6.65 | 11.3M |
| 2023-05-03 | 7.00 | $6.99 | 9.9M |
| 2023-05-02 | 7.08 | $7.04 | 9.3M |
| 2023-05-01 | 7.16 | $7.41 | 7.5M |
| 2023-04-28 | 7.15 | $7.51 | 7.0M |
| 2023-04-27 | 7.12 | $7.32 | 7.3M |
| 2023-04-26 | 7.15 | $6.95 | 6.9M |
| 2023-04-25 | 7.32 | $6.98 | 10.7M |
| 2023-04-24 | 7.52 | $7.49 | 6.3M |
| 2023-04-21 | 7.61 | $7.58 | 6.9M |
| 2023-04-20 | 7.71 | $7.53 | 8.2M |
| 2023-04-19 | 7.85 | $7.83 | 9.0M |
| 2023-04-18 | 7.94 | $7.78 | 7.2M |
| 2023-04-17 | 8.07 | $8.16 | 7.5M |
| 2023-04-14 | 8.12 | $7.84 | 9.0M |
| 2023-04-13 | 8.29 | $8.34 | 8.5M |
| 2023-04-12 | 8.35 | $8.08 | 11.4M |
| 2023-04-11 | 8.51 | $8.92 | 6.1M |
| 2023-04-10 | 8.45 | $8.86 | 5.5M |
| 2023-04-06 | 8.40 | $8.77 | 9.2M |
| 2023-04-05 | 8.39 | $8.53 | 6.4M |
| 2023-04-04 | 8.46 | $8.65 | 12.7M |
| 2023-04-03 | 8.52 | $9.05 | 6.8M |
| 2023-03-31 | 8.47 | $9.33 | 6.5M |
| 2023-03-30 | 8.35 | $9.01 | 8.1M |
| 2023-03-29 | 8.31 | $9.10 | 8.8M |
| 2023-03-28 | 8.25 | $8.68 | 9.5M |
| 2023-03-27 | 8.33 | $8.60 | 9.8M |
| 2023-03-24 | 8.48 | $8.75 | 10.0M |
| 2023-03-23 | 8.62 | $8.84 | 7.1M |
| 2023-03-22 | 8.79 | $9.03 | 6.4M |
| 2023-03-21 | 8.96 | $9.58 | 9.3M |
| 2023-03-20 | 9.01 | $8.99 | 8.8M |
| 2023-03-17 | 9.28 | $9.10 | 13.4M |
| 2023-03-16 | 9.59 | $9.53 | 9.2M |
| 2023-03-15 | 9.85 | $9.88 | 9.9M |
| 2023-03-14 | 10.08 | $10.00 | 8.2M |
| 2023-03-13 | 10.33 | $10.28 | 7.4M |
| 2023-03-10 | 10.57 | $10.53 | 9.5M |
| 2023-03-09 | 10.80 | $11.29 | 7.3M |
| 2023-03-08 | 10.86 | $11.20 | 7.1M |
| 2023-03-07 | 10.98 | $11.34 | 11.5M |
| 2023-03-06 | 11.09 | $10.90 | 8.0M |
| 2023-03-03 | 11.38 | $11.23 | 6.9M |
| 2023-03-02 | 11.65 | $10.98 | 12.4M |
| 2023-03-01 | 12.08 | $11.18 | 9.4M |
| 2023-02-28 | 12.54 | $11.41 | 15.1M |
| 2023-02-27 | 13.04 | $12.20 | 9.1M |
| 2023-02-24 | 13.42 | $13.27 | 5.3M |
| 2023-02-23 | 13.54 | $13.76 | 8.3M |
| 2023-02-22 | 13.53 | $13.08 | 6.4M |
| 2023-02-21 | 13.75 | $12.93 | 9.1M |
| 2023-02-17 | 14.06 | $14.15 | 3.5M |
| 2023-02-16 | 14.06 | $14.10 | 2.2M |
| 2023-02-15 | 14.08 | $14.41 | 3.1M |
| 2023-02-14 | 14.01 | $14.02 | 2.8M |
| 2023-02-13 | 14.04 | $13.93 | 3.3M |
| 2023-02-10 | 14.12 | $13.67 | 3.0M |
| 2023-02-09 | 14.30 | $13.46 | 4.4M |
| 2023-02-08 | 14.58 | $13.93 | 3.7M |
| 2023-02-07 | 14.78 | $14.56 | 3.5M |
| 2023-02-06 | 14.82 | $14.66 | 3.7M |
| 2023-02-03 | 14.83 | $15.08 | 3.0M |
| 2023-02-02 | 14.71 | $15.60 | 6.4M |
| 2023-02-01 | 14.41 | $14.93 | 4.8M |
| 2023-01-31 | 14.24 | $14.39 | 2.4M |
| 2023-01-30 | 14.21 | $13.96 | 3.5M |
| 2023-01-27 | 14.32 | $14.40 | 5.1M |
| 2023-01-26 | 14.31 | $14.41 | 5.3M |
| 2023-01-25 | 14.30 | $14.68 | 3.9M |
| 2023-01-24 | 14.20 | $14.28 | 3.0M |
| 2023-01-23 | 14.20 | $14.56 | 5.3M |
| 2023-01-20 | 14.13 | $13.90 | 5.7M |
| 2023-01-19 | 14.25 | $13.21 | 5.5M |
| 2023-01-18 | 14.62 | $13.94 | 4.1M |
| 2023-01-17 | 14.83 | $14.50 | 4.3M |
| 2023-01-13 | 14.92 | $14.49 | 4.5M |
| 2023-01-12 | 15.02 | $15.06 | 4.9M |
| 2023-01-11 | 14.97 | $15.05 | 3.7M |
| 2023-01-10 | 14.91 | $14.83 | 8.6M |
| 2023-01-09 | 14.90 | $15.82 | 3.4M |
| 2023-01-06 | 14.58 | $15.64 | 4.6M |
| 2023-01-05 | 14.24 | $15.02 | 3.3M |
| 2023-01-04 | 14.03 | $14.82 | 5.7M |
| 2023-01-03 | 13.84 | $14.10 | 4.3M |
| 2022-12-30 | 13.84 | $14.04 | 3.0M |
| 2022-12-29 | 13.87 | $14.12 | 3.3M |
| 2022-12-28 | 13.88 | $13.50 | 3.1M |
| 2022-12-27 | 14.11 | $14.20 | 2.2M |
| 2022-12-23 | 14.16 | $14.46 | 2.6M |
| 2022-12-22 | 14.15 | $14.14 | 6.2M |
| 2022-12-21 | 14.25 | $13.92 | 4.8M |
| 2022-12-20 | 14.44 | $13.82 | 3.8M |
| 2022-12-19 | 14.72 | $13.87 | 5.8M |
| 2022-12-16 | 15.04 | $14.41 | 20.9M |
| 2022-12-15 | 15.26 | $14.86 | 4.9M |
| 2022-12-14 | 15.39 | $15.74 | 4.9M |
| 2022-12-13 | 15.26 | $16.15 | 9.7M |
| 2022-12-12 | 14.98 | $15.40 | 4.5M |
| 2022-12-09 | 14.88 | $14.74 | 2.5M |
| 2022-12-08 | 14.96 | $14.62 | 2.4M |
| 2022-12-07 | 15.10 | $14.45 | 3.0M |
| 2022-12-06 | 15.33 | $14.45 | 4.0M |
| 2022-12-05 | 15.61 | $14.47 | 3.7M |
| 2022-12-02 | 15.94 | $15.56 | 3.0M |
| 2022-12-01 | 15.99 | $15.59 | 3.4M |
| 2022-11-30 | 16.04 | $16.05 | 4.6M |
| 2022-11-29 | 15.95 | $15.68 | 1.9M |
| 2022-11-28 | 15.95 | $15.58 | 2.4M |
| 2022-11-25 | 15.97 | $16.00 | 1.0M |
| 2022-11-23 | 15.86 | $15.89 | 2.3M |
| 2022-11-22 | 15.76 | $15.48 | 2.8M |
| 2022-11-21 | 15.75 | $14.85 | 2.6M |
| 2022-11-18 | 15.94 | $15.23 | 2.7M |
| 2022-11-17 | 16.04 | $15.39 | 3.2M |
| 2022-11-16 | 16.11 | $15.72 | 2.6M |
| 2022-11-15 | 16.07 | $16.04 | 5.0M |
| 2022-11-14 | 15.92 | $16.49 | 4.2M |
| 2022-11-11 | 15.58 | $17.00 | 4.5M |
| 2022-11-10 | 15.00 | $16.06 | 6.5M |
| 2022-11-09 | 14.59 | $14.15 | 4.4M |
| 2022-11-08 | 14.69 | $15.34 | 6.8M |
| 2022-11-07 | 14.44 | $14.67 | 8.3M |
| 2022-11-04 | 14.34 | $13.35 | 7.2M |
| 2022-11-03 | 14.64 | $13.72 | 7.1M |
| 2022-11-02 | 14.88 | $14.55 | 4.8M |
| 2022-11-01 | 14.92 | $15.06 | 4.1M |
| 2022-10-31 | 14.80 | $14.91 | 4.6M |
| 2022-10-28 | 14.70 | $15.40 | 3.4M |
| 2022-10-27 | 14.42 | $15.19 | 2.8M |
| 2022-10-26 | 14.15 | $15.09 | 3.5M |
| 2022-10-25 | 13.85 | $14.95 | 3.8M |
| 2022-10-24 | 13.54 | $14.07 | 3.1M |
| 2022-10-21 | 13.45 | $14.10 | 5.2M |
| 2022-10-20 | 13.34 | $13.93 | 2.7M |
| 2022-10-19 | 13.28 | $13.75 | 2.8M |
| 2022-10-18 | 13.26 | $14.15 | 3.5M |
| 2022-10-17 | 13.14 | $13.91 | 6.6M |
| 2022-10-14 | 13.07 | $12.96 | 7.2M |
| 2022-10-13 | 13.31 | $13.44 | 11.0M |
| 2022-10-12 | 13.46 | $13.32 | 5.5M |
| 2022-10-11 | 13.71 | $13.51 | 6.4M |
| 2022-10-10 | 13.96 | $14.12 | 4.0M |
| 2022-10-07 | 14.08 | $14.06 | 5.2M |
| 2022-10-06 | 14.27 | $14.89 | 3.2M |
| 2022-10-05 | 14.25 | $15.04 | 4.6M |
| 2022-10-04 | 14.20 | $15.40 | 4.9M |
| 2022-10-03 | 14.04 | $14.79 | 3.5M |
| 2022-09-30 | 14.05 | $13.83 | 4.7M |
| 2022-09-29 | 14.39 | $14.14 | 5.1M |
| 2022-09-28 | 14.72 | $14.82 | 4.2M |
| 2022-09-27 | 14.94 | $14.13 | 5.5M |
| 2022-09-26 | 15.43 | $14.27 | 5.3M |
| 2022-09-23 | 16.00 | $15.20 | 4.7M |
| 2022-09-22 | 16.41 | $15.67 | 4.3M |
| 2022-09-21 | 16.78 | $16.01 | 4.3M |
| 2022-09-20 | 17.12 | $16.16 | 4.0M |
| 2022-09-19 | 17.50 | $17.03 | 3.8M |
| 2022-09-16 | 17.69 | $17.29 | 6.5M |
| 2022-09-15 | 17.83 | $17.29 | 3.8M |
| 2022-09-14 | 18.02 | $17.18 | 5.8M |
| 2022-09-13 | 18.27 | $18.33 | 3.4M |
| 2022-09-12 | 18.22 | $19.61 | 3.6M |
| 2022-09-09 | 17.75 | $19.33 | 4.8M |
| 2022-09-08 | 17.27 | $17.80 | 3.1M |
| 2022-09-07 | 17.18 | $17.68 | 4.6M |
| 2022-09-06 | 17.10 | $16.66 | 3.9M |
| 2022-09-02 | 17.35 | $17.01 | 4.3M |
| 2022-09-01 | 17.54 | $17.81 | 4.0M |
| 2022-08-31 | 17.52 | $17.35 | 3.6M |
| 2022-08-30 | 17.66 | $17.15 | 2.9M |
| 2022-08-29 | 17.89 | $17.32 | 2.1M |
| 2022-08-26 | 18.12 | $17.61 | 3.1M |
| 2022-08-25 | 18.31 | $18.56 | 3.7M |
| 2022-08-24 | 18.24 | $17.50 | 2.7M |
| 2022-08-23 | 18.50 | $17.40 | 2.7M |
| 2022-08-22 | 18.85 | $17.46 | 3.7M |
| 2022-08-19 | 19.25 | $18.39 | 3.9M |
| 2022-08-18 | 19.43 | $18.45 | 3.2M |
| 2022-08-17 | 19.64 | $18.33 | 3.8M |
| 2022-08-16 | 19.91 | $19.47 | 3.7M |
| 2022-08-15 | 19.88 | $20.22 | 2.1M |
| 2022-08-12 | 19.59 | $20.11 | 2.4M |
| 2022-08-11 | 19.26 | $19.37 | 2.1M |
| 2022-08-10 | 19.09 | $19.35 | 2.0M |
| 2022-08-09 | 18.88 | $18.71 | 2.6M |
| 2022-08-08 | 18.83 | $19.19 | 2.7M |
| 2022-08-05 | 18.60 | $19.20 | 2.9M |
| 2022-08-04 | 18.32 | $19.16 | 4.4M |
| 2022-08-03 | 17.98 | $18.22 | 7.5M |
| 2022-08-02 | 17.87 | $17.13 | 5.6M |
| 2022-08-01 | 18.09 | $17.25 | 3.6M |
| 2022-07-29 | 18.31 | $17.37 | 3.5M |
| 2022-07-28 | 18.54 | $18.05 | 2.4M |
| 2022-07-27 | 18.60 | $18.48 | 1.7M |
| 2022-07-26 | 18.54 | $18.02 | 1.8M |
| 2022-07-25 | 18.61 | $18.40 | 1.8M |
| 2022-07-22 | 18.57 | $18.70 | 2.5M |
| 2022-07-21 | 18.42 | $18.91 | 3.3M |
| 2022-07-20 | 18.17 | $19.25 | 3.2M |
| 2022-07-19 | 17.76 | $18.22 | 3.3M |
| 2022-07-18 | 17.59 | $17.76 | 3.3M |
| 2022-07-15 | 17.54 | $17.75 | 3.1M |
| 2022-07-14 | 17.48 | $17.14 | 2.0M |
| 2022-07-13 | 17.61 | $17.56 | 2.6M |
| 2022-07-12 | 17.65 | $17.42 | 2.7M |
| 2022-07-11 | 17.74 | $17.07 | 3.3M |
| 2022-07-08 | 17.97 | $18.34 | 3.3M |
| 2022-07-07 | 17.85 | $18.06 | 2.7M |
| 2022-07-06 | 17.81 | $18.12 | 2.8M |
| 2022-07-05 | 17.75 | $18.46 | 3.1M |
| 2022-07-01 | 17.58 | $18.37 | 3.6M |
| 2022-06-30 | 17.41 | $17.93 | 3.4M |
| 2022-06-29 | 17.36 | $17.92 | 2.4M |
| 2022-06-28 | 17.32 | $18.13 | 2.9M |
| 2022-06-27 | 17.22 | $18.84 | 4.5M |
| 2022-06-24 | 16.89 | $18.85 | 7.7M |
| 2022-06-23 | 16.52 | $16.89 | 3.3M |
| 2022-06-22 | 16.71 | $16.55 | 3.9M |
| 2022-06-21 | 17.08 | $16.52 | 10.8M |
| 2022-06-17 | 17.57 | $17.11 | 8.5M |
| 2022-06-16 | 18.01 | $16.73 | 8.1M |
| 2022-06-15 | 18.68 | $18.18 | 5.0M |
| 2022-06-14 | 19.07 | $17.63 | 4.4M |
| 2022-06-13 | 19.74 | $18.29 | 5.9M |
| 2022-06-10 | 20.37 | $20.08 | 5.4M |
| 2022-06-09 | 20.58 | $19.91 | 7.5M |
| 2022-06-08 | 20.90 | $20.80 | 3.0M |
| 2022-06-07 | 21.03 | $21.28 | 2.3M |
| 2022-06-06 | 21.05 | $21.52 | 2.3M |
| 2022-06-03 | 21.02 | $21.50 | 3.1M |
| 2022-06-02 | 21.00 | $22.36 | 2.5M |
| 2022-06-01 | 20.72 | $22.18 | 3.1M |
| 2022-05-31 | 20.46 | $22.83 | 6.3M |
| 2022-05-27 | 19.97 | $22.30 | 3.5M |
| 2022-05-26 | 19.57 | $22.00 | 4.3M |
| 2022-05-25 | 19.21 | $21.96 | 4.1M |
| 2022-05-24 | 18.83 | $20.71 | 3.0M |
| 2022-05-23 | 18.81 | $20.66 | 3.2M |
| 2022-05-20 | 18.85 | $20.78 | 4.6M |
| 2022-05-19 | 18.91 | $20.51 | 6.0M |
| 2022-05-18 | 19.12 | $20.89 | 4.9M |
| 2022-05-17 | 19.32 | $21.50 | 6.1M |
| 2022-05-16 | 19.43 | $20.49 | 4.7M |
| 2022-05-13 | 19.94 | $20.86 | 6.3M |
| 2022-05-12 | 20.51 | $20.01 | 12.9M |
| 2022-05-11 | 21.53 | $17.46 | 18.7M |
| 2022-05-10 | 23.63 | $21.75 | 7.3M |
| 2022-05-09 | 24.89 | $21.30 | 11.4M |
| 2022-05-06 | 26.60 | $22.22 | 13.3M |
| 2022-05-05 | 28.42 | $27.48 | 4.4M |
| 2022-05-04 | 28.99 | $29.39 | 3.8M |
| 2022-05-03 | 29.11 | $28.09 | 3.2M |
| 2022-05-02 | 29.67 | $27.73 | 5.0M |
| 2022-04-29 | 30.49 | $28.51 | 3.6M |
| 2022-04-28 | 31.24 | $30.52 | 2.6M |
| 2022-04-27 | 31.52 | $30.56 | 3.4M |
| 2022-04-26 | 31.86 | $31.07 | 2.5M |
| 2022-04-25 | 32.11 | $31.49 | 3.0M |
| 2022-04-22 | 32.27 | $30.63 | 2.8M |
| 2022-04-21 | 32.74 | $31.32 | 2.2M |
| 2022-04-20 | 33.09 | $32.95 | 2.3M |
| 2022-04-19 | 32.98 | $33.50 | 1.9M |
| 2022-04-18 | 32.67 | $32.98 | 2.4M |
| 2022-04-14 | 32.44 | $33.19 | 2.3M |
| 2022-04-13 | 32.10 | $32.13 | 1.5M |
| 2022-04-12 | 32.00 | $31.78 | 1.7M |
| 2022-04-11 | 31.99 | $32.18 | 2.1M |
| 2022-04-08 | 31.84 | $32.34 | 2.8M |
| 2022-04-07 | 31.61 | $30.39 | 2.8M |
| 2022-04-06 | 31.94 | $31.18 | 1.5M |
| 2022-04-05 | 32.08 | $31.72 | 1.4M |
| 2022-04-04 | 32.08 | $32.20 | 1.1M |
| 2022-04-01 | 31.92 | $32.20 | 2.7M |
| 2022-03-31 | 31.71 | $31.65 | 2.5M |
| 2022-03-30 | 31.63 | $31.88 | 2.0M |
| 2022-03-29 | 31.45 | $31.69 | 2.3M |
| 2022-03-28 | 31.29 | $31.35 | 1.8M |
| 2022-03-25 | 31.19 | $30.91 | 1.7M |
| 2022-03-24 | 31.21 | $30.90 | 1.7M |
| 2022-03-23 | 31.23 | $31.23 | 1.1M |
| 2022-03-22 | 31.15 | $31.61 | 1.3M |
| 2022-03-21 | 30.93 | $31.25 | 2.0M |
| 2022-03-18 | 30.78 | $31.65 | 3.0M |
| 2022-03-17 | 30.46 | $31.44 | 1.8M |
| 2022-03-16 | 30.13 | $30.78 | 2.1M |
| 2022-03-15 | 29.95 | $29.45 | 2.4M |
| 2022-03-14 | 30.16 | $29.45 | 1.7M |
| 2022-03-11 | 30.42 | $30.05 | 1.6M |
| 2022-03-10 | 30.54 | $30.51 | 1.6M |
| 2022-03-09 | 30.55 | $30.94 | 2.8M |
| 2022-03-08 | 30.43 | $30.98 | 4.2M |
| 2022-03-07 | 30.27 | $29.47 | 2.2M |
| 2022-03-04 | 30.56 | $30.16 | 2.7M |
| 2022-03-03 | 30.69 | $30.98 | 2.2M |
| 2022-03-02 | 30.60 | $30.98 | 2.5M |
| 2022-03-01 | 30.50 | $31.25 | 2.8M |
| 2022-02-28 | 30.28 | $31.96 | 4.1M |
| 2022-02-25 | 29.81 | $32.80 | 7.2M |
| 2022-02-24 | 28.98 | $29.46 | 8.7M |
| 2022-02-23 | 29.03 | $27.57 | 2.8M |
| 2022-02-22 | 29.72 | $28.54 | 3.2M |
| 2022-02-18 | 30.26 | $28.96 | 3.2M |
| 2022-02-17 | 30.80 | $29.88 | 2.4M |
| 2022-02-16 | 31.17 | $31.59 | 1.7M |
| 2022-02-15 | 31.08 | $31.89 | 1.7M |
| 2022-02-14 | 30.89 | $30.97 | 1.7M |
| 2022-02-11 | 30.96 | $31.28 | 1.7M |
| 2022-02-10 | 30.95 | $31.93 | 1.9M |
| 2022-02-09 | 30.75 | $32.18 | 2.2M |
| 2022-02-08 | 30.43 | $30.73 | 2.3M |
| 2022-02-07 | 30.52 | $30.37 | 2.3M |
| 2022-02-04 | 30.75 | $30.65 | 3.6M |
| 2022-02-03 | 30.96 | $30.83 | 2.8M |
| 2022-02-02 | 31.17 | $31.24 | 3.1M |
| 2022-02-01 | 31.31 | $31.73 | 2.1M |
| 2022-01-31 | 31.34 | $31.40 | 2.2M |
| 2022-01-28 | 31.49 | $30.99 | 2.9M |
| 2022-01-27 | 31.82 | $30.27 | 2.0M |
| 2022-01-26 | 32.46 | $30.67 | 2.3M |
| 2022-01-25 | 33.11 | $31.10 | 3.2M |
| 2022-01-24 | 33.78 | $30.83 | 6.2M |
| 2022-01-21 | 34.68 | $31.76 | 3.4M |
| 2022-01-20 | 35.46 | $33.24 | 2.3M |
| 2022-01-19 | 35.94 | $34.05 | 2.5M |
| 2022-01-18 | 36.25 | $35.95 | 2.7M |
| 2022-01-14 | 36.01 | $36.19 | 3.5M |
| 2022-01-13 | 35.61 | $36.30 | 3.8M |
| 2022-01-12 | 35.08 | $36.37 | 9.2M |
| 2022-01-11 | 34.40 | $35.38 | 5.0M |
| 2022-01-10 | 33.87 | $33.95 | 2.7M |
| 2022-01-07 | 33.66 | $34.38 | 2.3M |
| 2022-01-06 | 33.27 | $32.96 | 2.5M |
| 2022-01-05 | 33.24 | $33.02 | 3.2M |
| 2022-01-04 | 33.18 | $33.76 | 3.2M |
| 2022-01-03 | 32.87 | $33.29 | 2.0M |
| 2021-12-31 | 32.64 | $32.44 | 1.4M |
| 2021-12-30 | 32.63 | $32.85 | 1.5M |
| 2021-12-29 | 32.49 | $32.46 | 1.3M |
| 2021-12-28 | 32.44 | $32.85 | 1.1M |
| 2021-12-27 | 32.27 | $32.88 | 986287 |
| 2021-12-23 | 32.05 | $32.87 | 1.6M |
| 2021-12-22 | 31.80 | $32.27 | 3.0M |
| 2021-12-21 | 31.69 | $32.04 | 2.2M |
| 2021-12-20 | 31.65 | $31.35 | 3.4M |
| 2021-12-17 | 31.83 | $33.25 | 6.5M |
| 2021-12-16 | 31.45 | $32.30 | 1.8M |
| 2021-12-15 | 31.32 | $32.20 | 2.2M |
| 2021-12-14 | 31.21 | $32.22 | 2.7M |
| 2021-12-13 | 31.08 | $32.45 | 2.2M |
| 2021-12-10 | 30.89 | $32.13 | 2.4M |
| 2021-12-09 | 30.78 | $32.16 | 2.1M |
| 2021-12-08 | 30.66 | $32.29 | 2.9M |
| 2021-12-07 | 30.51 | $32.13 | 2.2M |
| 2021-12-06 | 30.42 | $32.23 | 2.7M |
| 2021-12-03 | 30.32 | $31.23 | 4.3M |
| 2021-12-02 | 30.55 | $31.19 | 5.1M |
| 2021-12-01 | 30.90 | $30.55 | 5.5M |
| 2021-11-30 | 31.56 | $31.25 | 5.4M |
| 2021-11-29 | 32.19 | $33.13 | 2.1M |
| 2021-11-26 | 32.40 | $33.34 | 1.1M |
| 2021-11-24 | 32.64 | $33.75 | 2.4M |
| 2021-11-23 | 32.84 | $33.13 | 2.1M |
| 2021-11-22 | 33.32 | $33.58 | 4.3M |
| 2021-11-19 | 33.82 | $33.58 | 2.9M |
| 2021-11-18 | 34.46 | $34.31 | 2.9M |
| 2021-11-17 | 35.05 | $35.46 | 1.8M |
| 2021-11-16 | 35.45 | $35.76 | 3.0M |
| 2021-11-15 | 35.88 | $36.19 | 1.9M |
| 2021-11-12 | 36.31 | $36.54 | 1.3M |
| 2021-11-11 | 36.75 | $36.29 | 3.3M |
| 2021-11-10 | 37.41 | $36.48 | 3.8M |
| 2021-11-09 | 38.19 | $36.86 | 3.0M |
| 2021-11-08 | 39.05 | $37.76 | 2.7M |
| 2021-11-05 | 39.83 | $37.86 | 4.1M |
| 2021-11-04 | 40.78 | $37.08 | 11.7M |
| 2021-11-03 | 42.20 | $43.09 | 2.9M |
| 2021-11-02 | 42.03 | $42.87 | 1.7M |
| 2021-11-01 | 41.91 | $42.34 | 2.0M |
| 2021-10-29 | 41.94 | $41.07 | 1.5M |
| 2021-10-28 | 42.39 | $41.21 | 1.4M |
| 2021-10-27 | 42.90 | $41.42 | 2.2M |
| 2021-10-26 | 43.46 | $43.03 | 2.0M |
| 2021-10-25 | 43.64 | $43.59 | 1.2M |
| 2021-10-22 | 43.68 | $43.32 | 2.4M |
| 2021-10-21 | 43.82 | $43.88 | 899470 |
| 2021-10-20 | 43.81 | $44.48 | 1.2M |
| 2021-10-19 | 43.61 | $44.19 | 1.2M |
| 2021-10-18 | 43.45 | $43.38 | 1.5M |
| 2021-10-15 | 43.52 | $43.28 | 1.0M |
| 2021-10-14 | 43.64 | $43.52 | 1.8M |
| 2021-10-13 | 43.71 | $42.32 | 1.8M |
| 2021-10-12 | 44.18 | $42.87 | 1.4M |
| 2021-10-11 | 44.57 | $43.24 | 1.4M |
| 2021-10-08 | 44.92 | $44.51 | 1.2M |
| 2021-10-07 | 44.94 | $45.32 | 1.7M |
| 2021-10-06 | 44.69 | $44.69 | 1.4M |
| 2021-10-05 | 44.59 | $45.17 | 1.7M |
| 2021-10-04 | 44.30 | $45.43 | 2.5M |
| 2021-10-01 | 43.87 | $45.16 | 2.3M |
| 2021-09-30 | 43.41 | $43.46 | 1.7M |
| 2021-09-29 | 43.40 | $44.14 | 1.0M |
| 2021-09-28 | 43.17 | $43.79 | 2.3M |
| 2021-09-27 | 43.00 | $44.74 | 2.7M |
| 2021-09-24 | 42.49 | $43.31 | 1.4M |
| 2021-09-23 | 42.33 | $42.86 | 1.5M |
| 2021-09-22 | 42.29 | $42.35 | 1.3M |
| 2021-09-21 | 42.40 | $41.46 | 2.2M |
| 2021-09-20 | 42.83 | $42.03 | 1.5M |
| 2021-09-17 | 43.18 | $42.48 | 3.3M |
| 2021-09-16 | 43.46 | $42.74 | 1.1M |
| 2021-09-15 | 43.72 | $42.99 | 1.9M |
| 2021-09-14 | 43.95 | $42.00 | 3.3M |
| 2021-09-13 | 44.54 | $44.26 | 1.7M |
| 2021-09-10 | 44.55 | $42.75 | 2.4M |
| 2021-09-09 | 45.02 | $43.89 | 2.5M |
| 2021-09-08 | 45.22 | $45.30 | 1.9M |
| 2021-09-07 | 45.00 | $45.40 | 1.9M |
| 2021-09-03 | 44.69 | $45.43 | 1.3M |
| 2021-09-02 | 44.29 | $45.57 | 2.2M |
| 2021-09-01 | 43.75 | $44.32 | 1.7M |
| 2021-08-31 | 43.47 | $43.59 | 1.4M |
| 2021-08-30 | 43.36 | $43.30 | 1.2M |
| 2021-08-27 | 43.32 | $43.15 | 835926 |
| 2021-08-26 | 43.30 | $42.85 | 1.7M |
| 2021-08-25 | 43.37 | $43.70 | 1.0M |
| 2021-08-24 | 43.17 | $43.21 | 2.8M |
| 2021-08-23 | 43.09 | $43.19 | 860497 |
| 2021-08-20 | 42.98 | $42.88 | 1.3M |
| 2021-08-19 | 42.94 | $42.02 | 1.4M |
| 2021-08-18 | 43.16 | $42.70 | 1.0M |
| 2021-08-17 | 43.21 | $43.12 | 1.8M |
| 2021-08-16 | 43.12 | $43.13 | 1.5M |
| 2021-08-13 | 43.00 | $42.74 | 1.1M |
| 2021-08-12 | 42.97 | $43.11 | 1.3M |
| 2021-08-11 | 42.81 | $43.58 | 1.4M |
| 2021-08-10 | 42.46 | $43.15 | 3.3M |
| 2021-08-09 | 42.15 | $42.25 | 2.0M |
| 2021-08-06 | 42.06 | $41.97 | 1.6M |
| 2021-08-05 | 42.04 | $41.84 | 1.2M |
| 2021-08-04 | 42.05 | $41.51 | 1.4M |
| 2021-08-03 | 42.15 | $42.00 | 1.2M |
| 2021-08-02 | 42.12 | $41.69 | 1.5M |
| 2021-07-30 | 42.18 | $41.89 | 1.8M |
| 2021-07-29 | 42.18 | $42.21 | 1.2M |
| 2021-07-28 | 42.06 | $42.39 | 2.3M |
| 2021-07-27 | 41.86 | $42.87 | 2.0M |
| 2021-07-26 | 41.46 | $42.70 | 2.4M |
| 2021-07-23 | 41.02 | $41.68 | 1.1M |
| 2021-07-22 | 40.81 | $41.92 | 2.1M |
| 2021-07-21 | 40.48 | $41.83 | 2.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.41
2024-01-04
Close Price
$5.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.84
Average
44.23
Maximum
68.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-04 | 68.41 | $5.77 | — |
| 2024-01-03 | 68.41 | $5.77 | — |
| 2024-01-02 | 68.41 | $5.77 | — |
| 2023-12-29 | 68.41 | $5.77 | 50.8M |
| 2023-12-28 | 67.31 | $5.66 | 16.8M |
| 2023-12-27 | 63.32 | $5.30 | 12.0M |
| 2023-12-26 | 62.10 | $5.20 | 5.5M |
| 2023-12-22 | 59.55 | $5.00 | 4.1M |
| 2023-12-21 | 58.07 | $4.89 | 5.3M |
| 2023-12-20 | 56.43 | $4.77 | 5.5M |
| 2023-12-19 | 58.43 | $4.88 | 5.7M |
| 2023-12-18 | 55.13 | $4.64 | 5.0M |
| 2023-12-15 | 55.83 | $4.68 | 11.0M |
| 2023-12-14 | 58.29 | $4.82 | 7.7M |
| 2023-12-13 | 52.94 | $4.44 | 5.9M |
| 2023-12-12 | 50.56 | $4.29 | 6.0M |
| 2023-12-11 | 53.47 | $4.46 | 7.5M |
| 2023-12-08 | 55.43 | $4.57 | 9.8M |
| 2023-12-07 | 52.09 | $4.35 | 10.8M |
| 2023-12-06 | 45.17 | $3.96 | 7.9M |
| 2023-12-05 | 42.75 | $3.84 | 6.9M |
| 2023-12-04 | 43.98 | $3.92 | 8.0M |
| 2023-12-01 | 43.98 | $3.92 | 8.1M |
| 2023-11-30 | 38.82 | $3.66 | 6.5M |
| 2023-11-29 | 38.41 | $3.64 | 11.1M |
| 2023-11-28 | 36.36 | $3.54 | 7.2M |
| 2023-11-27 | 38.30 | $3.70 | 5.6M |
| 2023-11-24 | 37.51 | $3.66 | 1.6M |
| 2023-11-22 | 37.32 | $3.65 | 4.7M |
| 2023-11-21 | 37.32 | $3.65 | 7.9M |
| 2023-11-20 | 37.32 | $3.65 | 10.3M |
| 2023-11-17 | 35.98 | $3.57 | 12.9M |
| 2023-11-16 | 31.64 | $3.32 | 11.3M |
| 2023-11-15 | 32.83 | $3.46 | 9.9M |
| 2023-11-14 | 32.66 | $3.45 | 10.9M |
| 2023-11-13 | 30.65 | $3.33 | 9.2M |
| 2023-11-10 | 31.46 | $3.44 | 11.0M |
| 2023-11-09 | 31.46 | $3.44 | 16.7M |
| 2023-11-08 | 32.98 | $3.65 | 21.6M |
| 2023-11-07 | 30.95 | $3.52 | 36.8M |
| 2023-11-06 | 29.75 | $3.44 | 72.5M |
| 2023-11-03 | 51.62 | $5.49 | 12.2M |
| 2023-11-02 | 46.73 | $5.22 | 6.4M |
| 2023-11-01 | 39.65 | $4.89 | 6.8M |
| 2023-10-31 | 39.81 | $4.90 | 4.9M |
| 2023-10-30 | 37.05 | $4.78 | 5.2M |
| 2023-10-27 | 34.68 | $4.68 | 6.0M |
| 2023-10-26 | 37.07 | $4.86 | 5.1M |
| 2023-10-25 | 35.18 | $4.78 | 4.7M |
| 2023-10-24 | 36.61 | $4.89 | 5.9M |
| 2023-10-23 | 33.58 | $4.76 | 8.1M |
| 2023-10-20 | 36.52 | $4.99 | 6.5M |
| 2023-10-19 | 35.59 | $4.95 | 7.6M |
| 2023-10-18 | 36.87 | $5.05 | 6.3M |
| 2023-10-17 | 36.22 | $5.02 | 6.3M |
| 2023-10-16 | 34.93 | $4.96 | 6.4M |
| 2023-10-13 | 35.73 | $5.03 | 8.1M |
| 2023-10-12 | 36.87 | $5.13 | 5.6M |
| 2023-10-11 | 35.70 | $5.07 | 4.0M |
| 2023-10-10 | 36.56 | $5.15 | 6.6M |
| 2023-10-09 | 36.01 | $5.12 | 8.3M |
| 2023-10-06 | 33.84 | $5.00 | 7.8M |
| 2023-10-05 | 35.56 | $5.18 | 12.4M |
| 2023-10-04 | 31.81 | $4.98 | 10.1M |
| 2023-10-03 | 33.38 | $5.15 | 14.7M |
| 2023-10-02 | 37.86 | $5.59 | 8.2M |
| 2023-09-29 | 41.08 | $5.86 | 5.1M |
| 2023-09-28 | 41.70 | $5.91 | 6.6M |
| 2023-09-27 | 38.33 | $5.72 | 6.2M |
| 2023-09-26 | 38.33 | $5.72 | 11.0M |
| 2023-09-25 | 43.88 | $6.18 | 6.1M |
| 2023-09-22 | 45.09 | $6.27 | 5.9M |
| 2023-09-21 | 46.17 | $6.35 | 5.8M |
| 2023-09-20 | 46.97 | $6.41 | 5.3M |
| 2023-09-19 | 47.89 | $6.48 | 6.4M |
| 2023-09-18 | 46.47 | $6.38 | 6.4M |
| 2023-09-15 | 48.48 | $6.54 | 13.7M |
| 2023-09-14 | 52.25 | $6.82 | 10.1M |
| 2023-09-13 | 43.98 | $6.26 | 6.6M |
| 2023-09-12 | 41.76 | $6.13 | 5.8M |
| 2023-09-11 | 41.88 | $6.14 | 6.6M |
| 2023-09-08 | 43.82 | $6.30 | 8.5M |
| 2023-09-07 | 38.96 | $6.01 | 9.1M |
| 2023-09-06 | 41.30 | $6.21 | 10.9M |
| 2023-09-05 | 39.57 | $6.11 | 11.8M |
| 2023-09-01 | 36.93 | $5.96 | 8.1M |
| 2023-08-31 | 37.35 | $6.00 | 8.1M |
| 2023-08-30 | 37.45 | $6.01 | 8.4M |
| 2023-08-29 | 38.42 | $6.11 | 7.9M |
| 2023-08-28 | 37.34 | $6.04 | 5.6M |
| 2023-08-25 | 36.73 | $6.00 | 8.9M |
| 2023-08-24 | 38.77 | $6.23 | 6.1M |
| 2023-08-23 | 39.68 | $6.33 | 5.4M |
| 2023-08-22 | 39.68 | $6.33 | 7.9M |
| 2023-08-21 | 40.28 | $6.40 | 11.0M |
| 2023-08-18 | 42.82 | $6.69 | 8.3M |
| 2023-08-17 | 44.95 | $6.92 | 9.9M |
| 2023-08-16 | 46.78 | $7.11 | 8.9M |
| 2023-08-15 | 51.50 | $7.56 | 8.0M |
| 2023-08-14 | 54.27 | $7.80 | 10.0M |
| 2023-08-11 | 57.46 | $8.06 | 6.6M |
| 2023-08-10 | 58.72 | $8.16 | 12.8M |
| 2023-08-09 | 60.09 | $8.27 | 17.1M |
| 2023-08-08 | 61.33 | $8.37 | 26.5M |
| 2023-08-07 | 54.87 | $7.64 | 5.9M |
| 2023-08-04 | 54.37 | $7.59 | 7.2M |
| 2023-08-03 | 53.99 | $7.55 | 5.1M |
| 2023-08-02 | 52.66 | $7.41 | 7.4M |
| 2023-08-01 | 56.53 | $7.76 | 6.6M |
| 2023-07-31 | 58.52 | $7.93 | 8.7M |
| 2023-07-28 | 57.35 | $7.79 | 14.2M |
| 2023-07-27 | 49.51 | $6.98 | 10.3M |
| 2023-07-26 | 52.21 | $7.22 | 26.5M |
| 2023-07-25 | 58.53 | $7.72 | 16.2M |
| 2023-07-24 | 59.07 | $7.76 | 10.5M |
| 2023-07-21 | 55.96 | $7.44 | 14.4M |
| 2023-07-20 | 54.00 | $7.25 | 8.5M |
| 2023-07-19 | 51.95 | $7.06 | 8.1M |
| 2023-07-18 | 48.16 | $6.73 | 10.8M |
| 2023-07-17 | 44.91 | $6.47 | 9.4M |
| 2023-07-14 | 46.40 | $6.61 | 10.0M |
| 2023-07-13 | 52.42 | $7.12 | 8.4M |
| 2023-07-12 | 53.85 | $7.23 | 7.9M |
| 2023-07-11 | 54.11 | $7.25 | 7.7M |
| 2023-07-10 | 52.28 | $7.08 | 11.3M |
| 2023-07-07 | 54.71 | $7.28 | 10.4M |
| 2023-07-06 | 49.46 | $6.81 | 12.1M |
| 2023-07-05 | 48.86 | $6.76 | 9.2M |
| 2023-07-03 | 48.97 | $6.77 | 4.6M |
| 2023-06-30 | 46.92 | $6.59 | 10.7M |
| 2023-06-29 | 47.93 | $6.69 | 9.3M |
| 2023-06-28 | 46.95 | $6.60 | 11.1M |
| 2023-06-27 | 44.40 | $6.37 | 11.2M |
| 2023-06-26 | 40.26 | $6.02 | 11.9M |
| 2023-06-23 | 40.26 | $6.02 | 14.2M |
| 2023-06-22 | 42.98 | $6.35 | 12.3M |
| 2023-06-21 | 42.98 | $6.35 | 13.3M |
| 2023-06-20 | 45.34 | $6.63 | 16.7M |
| 2023-06-16 | 43.66 | $6.47 | 79.3M |
| 2023-06-15 | 41.20 | $6.24 | 15.0M |
| 2023-06-14 | 41.73 | $6.31 | 18.3M |
| 2023-06-13 | 43.47 | $6.54 | 13.0M |
| 2023-06-12 | 43.92 | $6.60 | 12.3M |
| 2023-06-09 | 43.45 | $6.55 | 21.5M |
| 2023-06-08 | 50.46 | $7.43 | 9.6M |
| 2023-06-07 | 53.74 | $7.78 | 10.5M |
| 2023-06-06 | 51.70 | $7.54 | 10.1M |
| 2023-06-05 | 47.67 | $7.10 | 17.9M |
| 2023-06-02 | 49.45 | $7.30 | 43.8M |
| 2023-06-01 | 38.29 | $6.28 | 14.7M |
| 2023-05-31 | 39.51 | $6.43 | 26.5M |
| 2023-05-30 | 41.87 | $6.71 | 12.4M |
| 2023-05-26 | 41.28 | $6.66 | 12.5M |
| 2023-05-25 | 41.36 | $6.67 | 25.8M |
| 2023-05-24 | 36.15 | $6.23 | 11.0M |
| 2023-05-23 | 38.91 | $6.60 | 6.4M |
| 2023-05-22 | 40.33 | $6.78 | 6.2M |
| 2023-05-19 | 39.40 | $6.70 | 7.8M |
| 2023-05-18 | 41.40 | $6.96 | 10.2M |
| 2023-05-17 | 40.29 | $6.86 | 10.5M |
| 2023-05-16 | 35.91 | $6.48 | 11.8M |
| 2023-05-15 | 36.51 | $6.57 | 12.4M |
| 2023-05-12 | 31.53 | $6.16 | 14.7M |
| 2023-05-11 | 31.94 | $6.23 | 14.4M |
| 2023-05-10 | 32.25 | $6.29 | 13.9M |
| 2023-05-09 | 33.22 | $6.46 | 19.6M |
| 2023-05-08 | 38.32 | $7.27 | 16.2M |
| 2023-05-05 | 36.61 | $7.12 | 14.0M |
| 2023-05-04 | 30.91 | $6.65 | 11.3M |
| 2023-05-03 | 32.94 | $6.99 | 9.9M |
| 2023-05-02 | 33.25 | $7.04 | 9.3M |
| 2023-05-01 | 35.57 | $7.41 | 7.5M |
| 2023-04-28 | 36.22 | $7.51 | 7.0M |
| 2023-04-27 | 34.05 | $7.32 | 7.3M |
| 2023-04-26 | 29.61 | $6.95 | 6.9M |
| 2023-04-25 | 29.76 | $6.98 | 10.7M |
| 2023-04-24 | 32.50 | $7.49 | 6.3M |
| 2023-04-21 | 33.01 | $7.58 | 6.9M |
| 2023-04-20 | 32.45 | $7.53 | 8.2M |
| 2023-04-19 | 34.06 | $7.83 | 9.0M |
| 2023-04-18 | 33.54 | $7.78 | 7.2M |
| 2023-04-17 | 35.58 | $8.16 | 7.5M |
| 2023-04-14 | 32.28 | $7.84 | 9.0M |
| 2023-04-13 | 34.94 | $8.34 | 8.5M |
| 2023-04-12 | 32.18 | $8.08 | 11.4M |
| 2023-04-11 | 37.00 | $8.92 | 6.1M |
| 2023-04-10 | 36.35 | $8.86 | 5.5M |
| 2023-04-06 | 35.41 | $8.77 | 9.2M |
| 2023-04-05 | 32.88 | $8.53 | 6.4M |
| 2023-04-04 | 33.51 | $8.65 | 12.7M |
| 2023-04-03 | 35.64 | $9.05 | 6.8M |
| 2023-03-31 | 37.22 | $9.33 | 6.5M |
| 2023-03-30 | 34.05 | $9.01 | 8.1M |
| 2023-03-29 | 34.51 | $9.10 | 8.8M |
| 2023-03-28 | 30.29 | $8.68 | 9.5M |
| 2023-03-27 | 29.47 | $8.60 | 9.8M |
| 2023-03-24 | 30.11 | $8.75 | 10.0M |
| 2023-03-23 | 30.48 | $8.84 | 7.1M |
| 2023-03-22 | 31.25 | $9.03 | 6.4M |
| 2023-03-21 | 33.61 | $9.58 | 9.3M |
| 2023-03-20 | 28.09 | $8.99 | 8.8M |
| 2023-03-17 | 28.51 | $9.10 | 13.4M |
| 2023-03-16 | 30.18 | $9.53 | 9.2M |
| 2023-03-15 | 31.62 | $9.88 | 9.9M |
| 2023-03-14 | 32.12 | $10.00 | 8.2M |
| 2023-03-13 | 33.28 | $10.28 | 7.4M |
| 2023-03-10 | 34.34 | $10.53 | 9.5M |
| 2023-03-09 | 37.79 | $11.29 | 7.3M |
| 2023-03-08 | 37.08 | $11.20 | 7.1M |
| 2023-03-07 | 37.72 | $11.34 | 11.5M |
| 2023-03-06 | 34.34 | $10.90 | 8.0M |
| 2023-03-03 | 35.72 | $11.23 | 6.9M |
| 2023-03-02 | 33.81 | $10.98 | 12.4M |
| 2023-03-01 | 34.59 | $11.18 | 9.4M |
| 2023-02-28 | 35.49 | $11.41 | 15.1M |
| 2023-02-27 | 38.77 | $12.20 | 9.1M |
| 2023-02-24 | 44.01 | $13.27 | 5.3M |
| 2023-02-23 | 46.75 | $13.76 | 8.3M |
| 2023-02-22 | 41.98 | $13.08 | 6.4M |
| 2023-02-21 | 40.87 | $12.93 | 9.1M |
| 2023-02-17 | 47.97 | $14.15 | 3.5M |
| 2023-02-16 | 47.61 | $14.10 | 2.2M |
| 2023-02-15 | 49.60 | $14.41 | 3.1M |
| 2023-02-14 | 46.95 | $14.02 | 2.8M |
| 2023-02-13 | 46.33 | $13.93 | 3.3M |
| 2023-02-10 | 44.56 | $13.67 | 3.0M |
| 2023-02-09 | 43.12 | $13.46 | 4.4M |
| 2023-02-08 | 45.64 | $13.93 | 3.7M |
| 2023-02-07 | 49.32 | $14.56 | 3.5M |
| 2023-02-06 | 49.93 | $14.66 | 3.7M |
| 2023-02-03 | 52.50 | $15.08 | 3.0M |
| 2023-02-02 | 55.90 | $15.60 | 6.4M |
| 2023-02-01 | 52.11 | $14.93 | 4.8M |
| 2023-01-31 | 48.74 | $14.39 | 2.4M |
| 2023-01-30 | 45.85 | $13.96 | 3.5M |
| 2023-01-27 | 48.51 | $14.40 | 5.1M |
| 2023-01-26 | 48.57 | $14.41 | 5.3M |
| 2023-01-25 | 50.18 | $14.68 | 3.9M |
| 2023-01-24 | 47.74 | $14.28 | 3.0M |
| 2023-01-23 | 49.34 | $14.56 | 5.3M |
| 2023-01-20 | 45.22 | $13.90 | 5.7M |
| 2023-01-19 | 40.40 | $13.21 | 5.5M |
| 2023-01-18 | 44.32 | $13.94 | 4.1M |
| 2023-01-17 | 47.69 | $14.50 | 4.3M |
| 2023-01-13 | 47.62 | $14.49 | 4.5M |
| 2023-01-12 | 51.21 | $15.06 | 4.9M |
| 2023-01-11 | 51.15 | $15.05 | 3.7M |
| 2023-01-10 | 49.83 | $14.83 | 8.6M |
| 2023-01-09 | 56.32 | $15.82 | 3.4M |
| 2023-01-06 | 55.31 | $15.64 | 4.6M |
| 2023-01-05 | 51.67 | $15.02 | 3.3M |
| 2023-01-04 | 50.44 | $14.82 | 5.7M |
| 2023-01-03 | 45.68 | $14.10 | 4.3M |
| 2022-12-30 | 45.27 | $14.04 | 3.0M |
| 2022-12-29 | 45.71 | $14.12 | 3.3M |
| 2022-12-28 | 41.49 | $13.50 | 3.1M |
| 2022-12-27 | 45.26 | $14.20 | 2.2M |
| 2022-12-23 | 46.76 | $14.46 | 2.6M |
| 2022-12-22 | 44.62 | $14.14 | 6.2M |
| 2022-12-21 | 43.12 | $13.92 | 4.8M |
| 2022-12-20 | 42.45 | $13.82 | 3.8M |
| 2022-12-19 | 42.69 | $13.87 | 5.8M |
| 2022-12-16 | 45.31 | $14.41 | 20.9M |
| 2022-12-15 | 47.63 | $14.86 | 4.9M |
| 2022-12-14 | 52.63 | $15.74 | 4.9M |
| 2022-12-13 | 55.19 | $16.15 | 9.7M |
| 2022-12-12 | 51.05 | $15.40 | 4.5M |
| 2022-12-09 | 46.94 | $14.74 | 2.5M |
| 2022-12-08 | 46.16 | $14.62 | 2.4M |
| 2022-12-07 | 45.08 | $14.45 | 3.0M |
| 2022-12-06 | 45.08 | $14.45 | 4.0M |
| 2022-12-05 | 45.17 | $14.47 | 3.7M |
| 2022-12-02 | 50.82 | $15.56 | 3.0M |
| 2022-12-01 | 50.99 | $15.59 | 3.4M |
| 2022-11-30 | 53.55 | $16.05 | 4.6M |
| 2022-11-29 | 51.69 | $15.68 | 1.9M |
| 2022-11-28 | 51.19 | $15.58 | 2.4M |
| 2022-11-25 | 53.40 | $16.00 | 1.0M |
| 2022-11-23 | 52.89 | $15.89 | 2.3M |
| 2022-11-22 | 51.02 | $15.48 | 2.8M |
| 2022-11-21 | 47.99 | $14.85 | 2.6M |
| 2022-11-18 | 49.75 | $15.23 | 2.7M |
| 2022-11-17 | 50.49 | $15.39 | 3.2M |
| 2022-11-16 | 52.01 | $15.72 | 2.6M |
| 2022-11-15 | 53.49 | $16.04 | 5.0M |
| 2022-11-14 | 55.61 | $16.49 | 4.2M |
| 2022-11-11 | 58.08 | $17.00 | 4.5M |
| 2022-11-10 | 54.54 | $16.06 | 6.5M |
| 2022-11-09 | 45.68 | $14.15 | 4.4M |
| 2022-11-08 | 51.64 | $15.34 | 6.8M |
| 2022-11-07 | 48.01 | $14.67 | 8.3M |
| 2022-11-04 | 39.52 | $13.35 | 7.2M |
| 2022-11-03 | 41.32 | $13.72 | 7.1M |
| 2022-11-02 | 45.75 | $14.55 | 4.8M |
| 2022-11-01 | 48.81 | $15.06 | 4.1M |
| 2022-10-31 | 47.83 | $14.91 | 4.6M |
| 2022-10-28 | 50.83 | $15.40 | 3.4M |
| 2022-10-27 | 49.55 | $15.19 | 2.8M |
| 2022-10-26 | 48.94 | $15.09 | 3.5M |
| 2022-10-25 | 48.11 | $14.95 | 3.8M |
| 2022-10-24 | 42.55 | $14.07 | 3.1M |
| 2022-10-21 | 42.70 | $14.10 | 5.2M |
| 2022-10-20 | 41.60 | $13.93 | 2.7M |
| 2022-10-19 | 40.46 | $13.75 | 2.8M |
| 2022-10-18 | 42.21 | $14.15 | 3.5M |
| 2022-10-17 | 40.75 | $13.91 | 6.6M |
| 2022-10-14 | 34.54 | $12.96 | 7.2M |
| 2022-10-13 | 36.37 | $13.44 | 11.0M |
| 2022-10-12 | 35.56 | $13.32 | 5.5M |
| 2022-10-11 | 36.25 | $13.51 | 6.4M |
| 2022-10-10 | 38.55 | $14.12 | 4.0M |
| 2022-10-07 | 38.18 | $14.06 | 5.2M |
| 2022-10-06 | 41.43 | $14.89 | 3.2M |
| 2022-10-05 | 42.04 | $15.04 | 4.6M |
| 2022-10-04 | 43.51 | $15.40 | 4.9M |
| 2022-10-03 | 40.14 | $14.79 | 3.5M |
| 2022-09-30 | 34.29 | $13.83 | 4.7M |
| 2022-09-29 | 35.35 | $14.14 | 5.1M |
| 2022-09-28 | 37.79 | $14.82 | 4.2M |
| 2022-09-27 | 33.36 | $14.13 | 5.5M |
| 2022-09-26 | 33.83 | $14.27 | 5.3M |
| 2022-09-23 | 37.08 | $15.20 | 4.7M |
| 2022-09-22 | 38.87 | $15.67 | 4.3M |
| 2022-09-21 | 40.21 | $16.01 | 4.3M |
| 2022-09-20 | 40.79 | $16.16 | 4.0M |
| 2022-09-19 | 44.37 | $17.03 | 3.8M |
| 2022-09-16 | 45.50 | $17.29 | 6.5M |
| 2022-09-15 | 45.50 | $17.29 | 3.8M |
| 2022-09-14 | 44.97 | $17.18 | 5.8M |
| 2022-09-13 | 49.83 | $18.33 | 3.4M |
| 2022-09-12 | 56.28 | $19.61 | 3.6M |
| 2022-09-09 | 55.07 | $19.33 | 4.8M |
| 2022-09-08 | 47.55 | $17.80 | 3.1M |
| 2022-09-07 | 46.89 | $17.68 | 4.6M |
| 2022-09-06 | 40.86 | $16.66 | 3.9M |
| 2022-09-02 | 42.43 | $17.01 | 4.3M |
| 2022-09-01 | 46.30 | $17.81 | 4.0M |
| 2022-08-31 | 43.49 | $17.35 | 3.6M |
| 2022-08-30 | 42.24 | $17.15 | 2.9M |
| 2022-08-29 | 43.00 | $17.32 | 2.1M |
| 2022-08-26 | 44.31 | $17.61 | 3.1M |
| 2022-08-25 | 48.93 | $18.56 | 3.7M |
| 2022-08-24 | 42.58 | $17.50 | 2.7M |
| 2022-08-23 | 41.94 | $17.40 | 2.7M |
| 2022-08-22 | 42.21 | $17.46 | 3.7M |
| 2022-08-19 | 46.64 | $18.39 | 3.9M |
| 2022-08-18 | 46.94 | $18.45 | 3.2M |
| 2022-08-17 | 46.28 | $18.33 | 3.8M |
| 2022-08-16 | 52.15 | $19.47 | 3.7M |
| 2022-08-15 | 56.64 | $20.22 | 2.1M |
| 2022-08-12 | 56.12 | $20.11 | 2.4M |
| 2022-08-11 | 52.43 | $19.37 | 2.1M |
| 2022-08-10 | 52.32 | $19.35 | 2.0M |
| 2022-08-09 | 48.96 | $18.71 | 2.6M |
| 2022-08-08 | 51.55 | $19.19 | 2.7M |
| 2022-08-05 | 51.61 | $19.20 | 2.9M |
| 2022-08-04 | 51.41 | $19.16 | 4.4M |
| 2022-08-03 | 46.66 | $18.22 | 7.5M |
| 2022-08-02 | 40.21 | $17.13 | 5.6M |
| 2022-08-01 | 40.72 | $17.25 | 3.6M |
| 2022-07-29 | 41.22 | $17.37 | 3.5M |
| 2022-07-28 | 44.15 | $18.05 | 2.4M |
| 2022-07-27 | 46.12 | $18.48 | 1.7M |
| 2022-07-26 | 43.56 | $18.02 | 1.8M |
| 2022-07-25 | 45.25 | $18.40 | 1.8M |
| 2022-07-22 | 46.60 | $18.70 | 2.5M |
| 2022-07-21 | 47.54 | $18.91 | 3.3M |
| 2022-07-20 | 49.07 | $19.25 | 3.2M |
| 2022-07-19 | 43.88 | $18.22 | 3.3M |
| 2022-07-18 | 41.34 | $17.76 | 3.3M |
| 2022-07-15 | 41.28 | $17.75 | 3.1M |
| 2022-07-14 | 37.92 | $17.14 | 2.0M |
| 2022-07-13 | 39.40 | $17.56 | 2.6M |
| 2022-07-12 | 38.64 | $17.42 | 2.7M |
| 2022-07-11 | 36.77 | $17.07 | 3.3M |
| 2022-07-08 | 41.09 | $18.34 | 3.3M |
| 2022-07-07 | 39.60 | $18.06 | 2.7M |
| 2022-07-06 | 39.81 | $18.12 | 2.8M |
| 2022-07-05 | 40.95 | $18.46 | 3.1M |
| 2022-07-01 | 40.52 | $18.37 | 3.6M |
| 2022-06-30 | 38.45 | $17.93 | 3.4M |
| 2022-06-29 | 38.40 | $17.92 | 2.4M |
| 2022-06-28 | 38.99 | $18.13 | 2.9M |
| 2022-06-27 | 40.99 | $18.84 | 4.5M |
| 2022-06-24 | 41.02 | $18.85 | 7.7M |
| 2022-06-23 | 32.33 | $16.89 | 3.3M |
| 2022-06-22 | 30.65 | $16.55 | 3.9M |
| 2022-06-21 | 30.50 | $16.52 | 10.8M |
| 2022-06-17 | 31.74 | $17.11 | 8.5M |
| 2022-06-16 | 30.00 | $16.73 | 8.1M |
| 2022-06-15 | 33.06 | $18.18 | 5.0M |
| 2022-06-14 | 30.51 | $17.63 | 4.4M |
| 2022-06-13 | 31.89 | $18.29 | 5.9M |
| 2022-06-10 | 36.12 | $20.08 | 5.4M |
| 2022-06-09 | 35.34 | $19.91 | 7.5M |
| 2022-06-08 | 37.61 | $20.80 | 3.0M |
| 2022-06-07 | 38.89 | $21.28 | 2.3M |
| 2022-06-06 | 39.52 | $21.52 | 2.3M |
| 2022-06-03 | 39.44 | $21.50 | 3.1M |
| 2022-06-02 | 41.65 | $22.36 | 2.5M |
| 2022-06-01 | 41.00 | $22.18 | 3.1M |
| 2022-05-31 | 42.64 | $22.83 | 6.3M |
| 2022-05-27 | 40.80 | $22.30 | 3.5M |
| 2022-05-26 | 39.76 | $22.00 | 4.3M |
| 2022-05-25 | 39.63 | $21.96 | 4.1M |
| 2022-05-24 | 35.34 | $20.71 | 3.0M |
| 2022-05-23 | 35.16 | $20.66 | 3.2M |
| 2022-05-20 | 35.38 | $20.78 | 4.6M |
| 2022-05-19 | 34.51 | $20.51 | 6.0M |
| 2022-05-18 | 35.15 | $20.89 | 4.9M |
| 2022-05-17 | 36.16 | $21.50 | 6.1M |
| 2022-05-16 | 33.14 | $20.49 | 4.7M |
| 2022-05-13 | 33.69 | $20.86 | 6.3M |
| 2022-05-12 | 31.18 | $20.01 | 12.9M |
| 2022-05-11 | 22.84 | $17.46 | 18.7M |
| 2022-05-10 | 28.32 | $21.75 | 7.3M |
| 2022-05-09 | 26.57 | $21.30 | 11.4M |
| 2022-05-06 | 27.90 | $22.22 | 13.3M |
| 2022-05-05 | 38.29 | $27.48 | 4.4M |
| 2022-05-04 | 43.93 | $29.39 | 3.8M |
| 2022-05-03 | 38.02 | $28.09 | 3.2M |
| 2022-05-02 | 36.26 | $27.73 | 5.0M |
| 2022-04-29 | 38.52 | $28.51 | 3.6M |
| 2022-04-28 | 45.46 | $30.52 | 2.6M |
| 2022-04-27 | 45.61 | $30.56 | 3.4M |
| 2022-04-26 | 47.58 | $31.07 | 2.5M |
| 2022-04-25 | 49.25 | $31.49 | 3.0M |
| 2022-04-22 | 45.54 | $30.63 | 2.8M |
| 2022-04-21 | 48.23 | $31.32 | 2.2M |
| 2022-04-20 | 55.57 | $32.95 | 2.3M |
| 2022-04-19 | 58.43 | $33.50 | 1.9M |
| 2022-04-18 | 56.42 | $32.98 | 2.4M |
| 2022-04-14 | 57.48 | $33.19 | 2.3M |
| 2022-04-13 | 53.25 | $32.13 | 1.5M |
| 2022-04-12 | 51.74 | $31.78 | 1.7M |
| 2022-04-11 | 53.62 | $32.18 | 2.1M |
| 2022-04-08 | 54.37 | $32.34 | 2.8M |
| 2022-04-07 | 45.55 | $30.39 | 2.8M |
| 2022-04-06 | 49.21 | $31.18 | 1.5M |
| 2022-04-05 | 51.92 | $31.72 | 1.4M |
| 2022-04-04 | 54.45 | $32.20 | 1.1M |
| 2022-04-01 | 54.45 | $32.20 | 2.7M |
| 2022-03-31 | 52.03 | $31.65 | 2.5M |
| 2022-03-30 | 53.15 | $31.88 | 2.0M |
| 2022-03-29 | 52.34 | $31.69 | 2.3M |
| 2022-03-28 | 50.91 | $31.35 | 1.8M |
| 2022-03-25 | 49.02 | $30.91 | 1.7M |
| 2022-03-24 | 48.98 | $30.90 | 1.7M |
| 2022-03-23 | 50.29 | $31.23 | 1.1M |
| 2022-03-22 | 51.80 | $31.61 | 1.3M |
| 2022-03-21 | 50.46 | $31.25 | 2.0M |
| 2022-03-18 | 51.99 | $31.65 | 3.0M |
| 2022-03-17 | 51.25 | $31.44 | 1.8M |
| 2022-03-16 | 48.91 | $30.78 | 2.1M |
| 2022-03-15 | 43.73 | $29.45 | 2.4M |
| 2022-03-14 | 43.73 | $29.45 | 1.7M |
| 2022-03-11 | 45.61 | $30.05 | 1.6M |
| 2022-03-10 | 47.09 | $30.51 | 1.6M |
| 2022-03-09 | 48.48 | $30.94 | 2.8M |
| 2022-03-08 | 48.61 | $30.98 | 4.2M |
| 2022-03-07 | 43.28 | $29.47 | 2.2M |
| 2022-03-04 | 45.32 | $30.16 | 2.7M |
| 2022-03-03 | 47.87 | $30.98 | 2.2M |
| 2022-03-02 | 47.87 | $30.98 | 2.5M |
| 2022-03-01 | 48.68 | $31.25 | 2.8M |
| 2022-02-28 | 50.84 | $31.96 | 4.1M |
| 2022-02-25 | 53.51 | $32.80 | 7.2M |
| 2022-02-24 | 42.01 | $29.46 | 8.7M |
| 2022-02-23 | 33.12 | $27.57 | 2.8M |
| 2022-02-22 | 35.80 | $28.54 | 3.2M |
| 2022-02-18 | 37.03 | $28.96 | 3.2M |
| 2022-02-17 | 39.88 | $29.88 | 2.4M |
| 2022-02-16 | 46.16 | $31.59 | 1.7M |
| 2022-02-15 | 47.41 | $31.89 | 1.7M |
| 2022-02-14 | 42.93 | $30.97 | 1.7M |
| 2022-02-11 | 44.13 | $31.28 | 1.7M |
| 2022-02-10 | 46.74 | $31.93 | 1.9M |
| 2022-02-09 | 47.77 | $32.18 | 2.2M |
| 2022-02-08 | 40.53 | $30.73 | 2.3M |
| 2022-02-07 | 38.52 | $30.37 | 2.3M |
| 2022-02-04 | 39.51 | $30.65 | 3.6M |
| 2022-02-03 | 40.14 | $30.83 | 2.8M |
| 2022-02-02 | 41.57 | $31.24 | 3.1M |
| 2022-02-01 | 43.32 | $31.73 | 2.1M |
| 2022-01-31 | 41.75 | $31.40 | 2.2M |
| 2022-01-28 | 39.78 | $30.99 | 2.9M |
| 2022-01-27 | 36.18 | $30.27 | 2.0M |
| 2022-01-26 | 37.36 | $30.67 | 2.3M |
| 2022-01-25 | 38.65 | $31.10 | 3.2M |
| 2022-01-24 | 37.36 | $30.83 | 6.2M |
| 2022-01-21 | 40.11 | $31.76 | 3.4M |
| 2022-01-20 | 45.13 | $33.24 | 2.3M |
| 2022-01-19 | 48.27 | $34.05 | 2.5M |
| 2022-01-18 | 57.14 | $35.95 | 2.7M |
| 2022-01-14 | 58.43 | $36.19 | 3.5M |
| 2022-01-13 | 59.01 | $36.30 | 3.8M |
| 2022-01-12 | 59.36 | $36.37 | 9.2M |
| 2022-01-11 | 55.78 | $35.38 | 5.0M |
| 2022-01-10 | 49.70 | $33.95 | 2.7M |
| 2022-01-07 | 51.73 | $34.38 | 2.3M |
| 2022-01-06 | 44.63 | $32.96 | 2.5M |
| 2022-01-05 | 44.89 | $33.02 | 3.2M |
| 2022-01-04 | 48.25 | $33.76 | 3.2M |
| 2022-01-03 | 45.81 | $33.29 | 2.0M |
| 2021-12-31 | 41.01 | $32.44 | 1.4M |
| 2021-12-30 | 42.75 | $32.85 | 1.5M |
| 2021-12-29 | 40.47 | $32.46 | 1.3M |
| 2021-12-28 | 42.06 | $32.85 | 1.1M |
| 2021-12-27 | 42.18 | $32.88 | 986287 |
| 2021-12-23 | 42.13 | $32.87 | 1.6M |
| 2021-12-22 | 38.96 | $32.27 | 3.0M |
| 2021-12-21 | 37.72 | $32.04 | 2.2M |
| 2021-12-20 | 33.89 | $31.35 | 3.4M |
| 2021-12-17 | 40.39 | $33.25 | 6.5M |
| 2021-12-16 | 34.41 | $32.30 | 1.8M |
| 2021-12-15 | 33.75 | $32.20 | 2.2M |
| 2021-12-14 | 33.81 | $32.22 | 2.7M |
| 2021-12-13 | 34.54 | $32.45 | 2.2M |
| 2021-12-10 | 32.63 | $32.13 | 2.4M |
| 2021-12-09 | 32.71 | $32.16 | 2.1M |
| 2021-12-08 | 33.07 | $32.29 | 2.9M |
| 2021-12-07 | 32.20 | $32.13 | 2.2M |
| 2021-12-06 | 32.45 | $32.23 | 2.7M |
| 2021-12-03 | 27.12 | $31.23 | 4.3M |
| 2021-12-02 | 26.90 | $31.19 | 5.1M |
| 2021-12-01 | 23.39 | $30.55 | 5.5M |
| 2021-11-30 | 24.62 | $31.25 | 5.4M |
| 2021-11-29 | 28.42 | $33.13 | 2.1M |
| 2021-11-26 | 28.90 | $33.34 | 1.1M |
| 2021-11-24 | 29.82 | $33.75 | 2.4M |
| 2021-11-23 | 26.45 | $33.13 | 2.1M |
| 2021-11-22 | 27.35 | $33.58 | 4.3M |
| 2021-11-19 | 27.35 | $33.58 | 2.9M |
| 2021-11-18 | 28.80 | $34.31 | 2.9M |
| 2021-11-17 | 31.27 | $35.46 | 1.8M |
| 2021-11-16 | 31.95 | $35.76 | 3.0M |
| 2021-11-15 | 32.92 | $36.19 | 1.9M |
| 2021-11-12 | 33.71 | $36.54 | 1.3M |
| 2021-11-11 | 32.61 | $36.29 | 3.3M |
| 2021-11-10 | 33.01 | $36.48 | 3.8M |
| 2021-11-09 | 33.79 | $36.86 | 3.0M |
| 2021-11-08 | 35.69 | $37.76 | 2.7M |
| 2021-11-05 | 35.90 | $37.86 | 4.1M |
| 2021-11-04 | 32.93 | $37.08 | 11.7M |
| 2021-11-03 | 49.80 | $43.09 | 2.9M |
| 2021-11-02 | 48.89 | $42.87 | 1.7M |
| 2021-11-01 | 46.68 | $42.34 | 2.0M |
| 2021-10-29 | 40.85 | $41.07 | 1.5M |
| 2021-10-28 | 41.32 | $41.21 | 1.4M |
| 2021-10-27 | 42.01 | $41.42 | 2.2M |
| 2021-10-26 | 47.86 | $43.03 | 2.0M |
| 2021-10-25 | 50.17 | $43.59 | 1.2M |
| 2021-10-22 | 49.05 | $43.32 | 2.4M |
| 2021-10-21 | 51.33 | $43.88 | 899470 |
| 2021-10-20 | 53.89 | $44.48 | 1.2M |
| 2021-10-19 | 52.81 | $44.19 | 1.2M |
| 2021-10-18 | 49.68 | $43.38 | 1.5M |
| 2021-10-15 | 49.29 | $43.28 | 1.0M |
| 2021-10-14 | 50.18 | $43.52 | 1.8M |
| 2021-10-13 | 45.48 | $42.32 | 1.8M |
| 2021-10-12 | 47.43 | $42.87 | 1.4M |
| 2021-10-11 | 48.77 | $43.24 | 1.4M |
| 2021-10-08 | 53.70 | $44.51 | 1.2M |
| 2021-10-07 | 57.21 | $45.32 | 1.7M |
| 2021-10-06 | 55.04 | $44.69 | 1.4M |
| 2021-10-05 | 57.13 | $45.17 | 1.7M |
| 2021-10-04 | 58.27 | $45.43 | 2.5M |
| 2021-10-01 | 57.44 | $45.16 | 2.3M |
| 2021-09-30 | 51.61 | $43.46 | 1.7M |
| 2021-09-29 | 54.44 | $44.14 | 1.0M |
| 2021-09-28 | 53.19 | $43.79 | 2.3M |
| 2021-09-27 | 57.25 | $44.74 | 2.7M |
| 2021-09-24 | 52.01 | $43.31 | 1.4M |
| 2021-09-23 | 50.18 | $42.86 | 1.5M |
| 2021-09-22 | 48.05 | $42.35 | 1.3M |
| 2021-09-21 | 44.08 | $41.46 | 2.2M |
| 2021-09-20 | 46.23 | $42.03 | 1.5M |
| 2021-09-17 | 47.98 | $42.48 | 3.3M |
| 2021-09-16 | 49.00 | $42.74 | 1.1M |
| 2021-09-15 | 49.97 | $42.99 | 1.9M |
| 2021-09-14 | 45.95 | $42.00 | 3.3M |
| 2021-09-13 | 55.66 | $44.26 | 1.7M |
| 2021-09-10 | 48.79 | $42.75 | 2.4M |
| 2021-09-09 | 54.89 | $43.89 | 2.5M |
| 2021-09-08 | 64.34 | $45.30 | 1.9M |
| 2021-09-07 | 65.09 | $45.40 | 1.9M |
| 2021-09-03 | 65.31 | $45.43 | 1.3M |
| 2021-09-02 | 66.30 | $45.57 | 2.2M |
| 2021-09-01 | 61.35 | $44.32 | 1.7M |
| 2021-08-31 | 57.92 | $43.59 | 1.4M |
| 2021-08-30 | 56.46 | $43.30 | 1.2M |
| 2021-08-27 | 55.70 | $43.15 | 835926 |
| 2021-08-26 | 54.20 | $42.85 | 1.7M |
| 2021-08-25 | 59.66 | $43.70 | 1.0M |
| 2021-08-24 | 57.30 | $43.21 | 2.8M |
| 2021-08-23 | 57.21 | $43.19 | 860497 |
| 2021-08-20 | 55.72 | $42.88 | 1.3M |
| 2021-08-19 | 51.28 | $42.02 | 1.4M |
| 2021-08-18 | 55.46 | $42.70 | 1.0M |
| 2021-08-17 | 58.25 | $43.12 | 1.8M |
| 2021-08-16 | 58.32 | $43.13 | 1.5M |
| 2021-08-13 | 56.48 | $42.74 | 1.1M |
| 2021-08-12 | 58.81 | $43.11 | 1.3M |
| 2021-08-11 | 61.90 | $43.58 | 1.4M |
| 2021-08-10 | 60.08 | $43.15 | 3.3M |
| 2021-08-09 | 55.89 | $42.25 | 2.0M |
| 2021-08-06 | 54.48 | $41.97 | 1.6M |
| 2021-08-05 | 53.82 | $41.84 | 1.2M |
| 2021-08-04 | 52.17 | $41.51 | 1.4M |
| 2021-08-03 | 54.94 | $42.00 | 1.2M |
| 2021-08-02 | 53.46 | $41.69 | 1.5M |
| 2021-07-30 | 54.56 | $41.89 | 1.8M |
| 2021-07-29 | 56.33 | $42.21 | 1.2M |
| 2021-07-28 | 57.32 | $42.39 | 2.3M |
| 2021-07-27 | 60.00 | $42.87 | 2.0M |
| 2021-07-26 | 59.36 | $42.70 | 2.4M |
| 2021-07-23 | 55.29 | $41.68 | 1.1M |
| 2021-07-22 | 56.56 | $41.92 | 2.1M |
| 2021-07-21 | 56.20 | $41.83 | 2.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.22
2024-01-04
Close Price
$5.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.09
Maximum
-0.94
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-04 | -9.22 | $5.77 | — |
| 2024-01-03 | -8.92 | $5.77 | — |
| 2024-01-02 | -8.92 | $5.77 | — |
| 2023-12-29 | -8.18 | $5.77 | 50.8M |
| 2023-12-28 | -4.54 | $5.66 | 16.8M |
| 2023-12-27 | -10.15 | $5.30 | 12.0M |
| 2023-12-26 | -2.87 | $5.20 | 5.5M |
| 2023-12-22 | -1.32 | $5.00 | 4.1M |
| 2023-12-21 | -6.76 | $4.89 | 5.3M |
| 2023-12-20 | -14.86 | $4.77 | 5.5M |
| 2023-12-19 | -4.86 | $4.88 | 5.7M |
| 2023-12-18 | -20.95 | $4.64 | 5.0M |
| 2023-12-15 | -15.93 | $4.68 | 11.0M |
| 2023-12-14 | -6.85 | $4.82 | 7.7M |
| 2023-12-13 | -13.19 | $4.44 | 5.9M |
| 2023-12-12 | -24.18 | $4.29 | 6.0M |
| 2023-12-11 | -11.72 | $4.46 | 7.5M |
| 2023-12-08 | -3.66 | $4.57 | 9.8M |
| 2023-12-07 | -3.10 | $4.35 | 10.8M |
| 2023-12-06 | -11.32 | $3.96 | 7.9M |
| 2023-12-05 | -21.25 | $3.84 | 6.9M |
| 2023-12-04 | -56.71 | $3.92 | 8.0M |
| 2023-12-01 | -69.79 | $3.92 | 8.1M |
| 2023-11-30 | -80.85 | $3.66 | 6.5M |
| 2023-11-29 | -81.70 | $3.64 | 11.1M |
| 2023-11-28 | -85.96 | $3.54 | 7.2M |
| 2023-11-27 | -79.15 | $3.70 | 5.6M |
| 2023-11-24 | -80.85 | $3.66 | 1.6M |
| 2023-11-22 | -81.28 | $3.65 | 4.7M |
| 2023-11-21 | -81.28 | $3.65 | 7.9M |
| 2023-11-20 | -81.28 | $3.65 | 10.3M |
| 2023-11-17 | -84.68 | $3.57 | 12.9M |
| 2023-11-16 | -95.32 | $3.32 | 11.3M |
| 2023-11-15 | -89.36 | $3.46 | 9.9M |
| 2023-11-14 | -89.79 | $3.45 | 10.9M |
| 2023-11-13 | -94.89 | $3.33 | 9.2M |
| 2023-11-10 | -90.21 | $3.44 | 11.0M |
| 2023-11-09 | -90.21 | $3.44 | 16.7M |
| 2023-11-08 | -81.28 | $3.65 | 21.6M |
| 2023-11-07 | -87.02 | $3.52 | 36.8M |
| 2023-11-06 | -98.84 | $3.44 | 72.5M |
| 2023-11-03 | -7.69 | $5.49 | 12.2M |
| 2023-11-02 | -13.64 | $5.22 | 6.4M |
| 2023-11-01 | -63.64 | $4.89 | 6.8M |
| 2023-10-31 | -62.12 | $4.90 | 4.9M |
| 2023-10-30 | -85.64 | $4.78 | 5.2M |
| 2023-10-27 | -97.64 | $4.68 | 6.0M |
| 2023-10-26 | -90.77 | $4.86 | 5.1M |
| 2023-10-25 | -97.67 | $4.78 | 4.7M |
| 2023-10-24 | -89.15 | $4.89 | 5.9M |
| 2023-10-23 | -99.29 | $4.76 | 8.1M |
| 2023-10-20 | -89.93 | $4.99 | 6.5M |
| 2023-10-19 | -93.67 | $4.95 | 7.6M |
| 2023-10-18 | -87.34 | $5.05 | 6.3M |
| 2023-10-17 | -90.68 | $5.02 | 6.3M |
| 2023-10-16 | -94.16 | $4.96 | 6.4M |
| 2023-10-13 | -90.45 | $5.03 | 8.1M |
| 2023-10-12 | -86.60 | $5.13 | 5.6M |
| 2023-10-11 | -89.47 | $5.07 | 4.0M |
| 2023-10-10 | -85.65 | $5.15 | 6.6M |
| 2023-10-09 | -87.08 | $5.12 | 8.3M |
| 2023-10-06 | -93.95 | $5.00 | 7.8M |
| 2023-10-05 | -85.23 | $5.18 | 12.4M |
| 2023-10-04 | -97.76 | $4.98 | 10.1M |
| 2023-10-03 | -93.23 | $5.15 | 14.7M |
| 2023-10-02 | -98.54 | $5.59 | 8.2M |
| 2023-09-29 | -81.20 | $5.86 | 5.1M |
| 2023-09-28 | -77.44 | $5.91 | 6.6M |
| 2023-09-27 | -91.73 | $5.72 | 6.2M |
| 2023-09-26 | -99.19 | $5.72 | 11.0M |
| 2023-09-25 | -72.38 | $6.18 | 6.1M |
| 2023-09-22 | -63.81 | $6.27 | 5.9M |
| 2023-09-21 | -56.19 | $6.35 | 5.8M |
| 2023-09-20 | -50.48 | $6.41 | 5.3M |
| 2023-09-19 | -43.81 | $6.48 | 6.4M |
| 2023-09-18 | -53.33 | $6.38 | 6.4M |
| 2023-09-15 | -38.10 | $6.54 | 13.7M |
| 2023-09-14 | -32.12 | $6.82 | 10.1M |
| 2023-09-13 | -76.73 | $6.26 | 6.6M |
| 2023-09-12 | -87.17 | $6.13 | 5.8M |
| 2023-09-11 | -88.24 | $6.14 | 6.6M |
| 2023-09-08 | -82.61 | $6.30 | 8.5M |
| 2023-09-07 | -95.52 | $6.01 | 9.1M |
| 2023-09-06 | -88.73 | $6.21 | 10.9M |
| 2023-09-05 | -92.25 | $6.11 | 11.8M |
| 2023-09-01 | -98.93 | $5.96 | 8.1M |
| 2023-08-31 | -98.56 | $6.00 | 8.1M |
| 2023-08-30 | -98.19 | $6.01 | 8.4M |
| 2023-08-29 | -94.58 | $6.11 | 7.9M |
| 2023-08-28 | -97.11 | $6.04 | 5.6M |
| 2023-08-25 | -98.56 | $6.00 | 8.9M |
| 2023-08-24 | -95.79 | $6.23 | 6.1M |
| 2023-08-23 | -96.00 | $6.33 | 5.4M |
| 2023-08-22 | -96.00 | $6.33 | 7.9M |
| 2023-08-21 | -93.20 | $6.40 | 11.0M |
| 2023-08-18 | -99.51 | $6.69 | 8.3M |
| 2023-08-17 | -96.79 | $6.92 | 9.9M |
| 2023-08-16 | -91.01 | $7.11 | 8.9M |
| 2023-08-15 | -59.39 | $7.56 | 8.0M |
| 2023-08-14 | -41.06 | $7.80 | 10.0M |
| 2023-08-11 | -28.57 | $8.06 | 6.6M |
| 2023-08-10 | -24.31 | $8.16 | 12.8M |
| 2023-08-09 | -19.62 | $8.27 | 17.1M |
| 2023-08-08 | -4.11 | $8.37 | 26.5M |
| 2023-08-07 | -38.93 | $7.64 | 5.9M |
| 2023-08-04 | -41.36 | $7.59 | 7.2M |
| 2023-08-03 | -43.31 | $7.55 | 5.1M |
| 2023-08-02 | -49.52 | $7.41 | 7.4M |
| 2023-08-01 | -32.69 | $7.76 | 6.6M |
| 2023-07-31 | -24.52 | $7.93 | 8.7M |
| 2023-07-28 | -31.25 | $7.79 | 14.2M |
| 2023-07-27 | -70.19 | $6.98 | 10.3M |
| 2023-07-26 | -54.71 | $7.22 | 26.5M |
| 2023-07-25 | -10.28 | $7.72 | 16.2M |
| 2023-07-24 | -6.76 | $7.76 | 10.5M |
| 2023-07-21 | -14.36 | $7.44 | 14.4M |
| 2023-07-20 | -11.80 | $7.25 | 8.5M |
| 2023-07-19 | -23.60 | $7.06 | 8.1M |
| 2023-07-18 | -44.10 | $6.73 | 10.8M |
| 2023-07-17 | -60.25 | $6.47 | 9.4M |
| 2023-07-14 | -51.55 | $6.61 | 10.0M |
| 2023-07-13 | -19.88 | $7.12 | 8.4M |
| 2023-07-12 | -13.04 | $7.23 | 7.9M |
| 2023-07-11 | -10.13 | $7.25 | 7.7M |
| 2023-07-10 | -19.09 | $7.08 | 11.3M |
| 2023-07-07 | -26.77 | $7.28 | 10.4M |
| 2023-07-06 | -51.24 | $6.81 | 12.1M |
| 2023-07-05 | -53.73 | $6.76 | 9.2M |
| 2023-07-03 | -53.23 | $6.77 | 4.6M |
| 2023-06-30 | -62.56 | $6.59 | 10.7M |
| 2023-06-29 | -57.64 | $6.69 | 9.3M |
| 2023-06-28 | -62.07 | $6.60 | 11.1M |
| 2023-06-27 | -73.40 | $6.37 | 11.2M |
| 2023-06-26 | -90.64 | $6.02 | 11.9M |
| 2023-06-23 | -94.12 | $6.02 | 14.2M |
| 2023-06-22 | -77.24 | $6.35 | 12.3M |
| 2023-06-21 | -77.24 | $6.35 | 13.3M |
| 2023-06-20 | -62.92 | $6.63 | 16.7M |
| 2023-06-16 | -71.10 | $6.47 | 79.3M |
| 2023-06-15 | -82.86 | $6.24 | 15.0M |
| 2023-06-14 | -79.28 | $6.31 | 18.3M |
| 2023-06-13 | -67.52 | $6.54 | 13.0M |
| 2023-06-12 | -64.45 | $6.60 | 12.3M |
| 2023-06-09 | -67.01 | $6.55 | 21.5M |
| 2023-06-08 | -21.99 | $7.43 | 9.6M |
| 2023-06-07 | -4.09 | $7.78 | 10.5M |
| 2023-06-06 | -16.37 | $7.54 | 10.1M |
| 2023-06-05 | -38.87 | $7.10 | 17.9M |
| 2023-06-02 | -28.64 | $7.30 | 43.8M |
| 2023-06-01 | -77.61 | $6.28 | 14.7M |
| 2023-05-31 | -70.12 | $6.43 | 26.5M |
| 2023-05-30 | -53.05 | $6.71 | 12.4M |
| 2023-05-26 | -56.10 | $6.66 | 12.5M |
| 2023-05-25 | -56.42 | $6.67 | 25.8M |
| 2023-05-24 | -82.69 | $6.23 | 11.0M |
| 2023-05-23 | -60.60 | $6.60 | 6.4M |
| 2023-05-22 | -49.85 | $6.78 | 6.2M |
| 2023-05-19 | -57.54 | $6.70 | 7.8M |
| 2023-05-18 | -43.02 | $6.96 | 10.2M |
| 2023-05-17 | -48.60 | $6.86 | 10.5M |
| 2023-05-16 | -73.13 | $6.48 | 11.8M |
| 2023-05-15 | -72.12 | $6.57 | 12.4M |
| 2023-05-12 | -90.31 | $6.16 | 14.7M |
| 2023-05-11 | -94.18 | $6.23 | 14.4M |
| 2023-05-10 | -92.51 | $6.29 | 13.9M |
| 2023-05-09 | -97.20 | $6.46 | 19.6M |
| 2023-05-08 | -72.34 | $7.27 | 16.2M |
| 2023-05-05 | -78.36 | $7.12 | 14.0M |
| 2023-05-04 | -97.33 | $6.65 | 11.3M |
| 2023-05-03 | -93.48 | $6.99 | 9.9M |
| 2023-05-02 | -91.37 | $7.04 | 9.3M |
| 2023-05-01 | -80.32 | $7.41 | 7.5M |
| 2023-04-28 | -76.38 | $7.51 | 7.0M |
| 2023-04-27 | -83.86 | $7.32 | 7.3M |
| 2023-04-26 | -98.43 | $6.95 | 6.9M |
| 2023-04-25 | -99.60 | $6.98 | 10.7M |
| 2023-04-24 | -96.55 | $7.49 | 6.3M |
| 2023-04-21 | -92.12 | $7.58 | 6.9M |
| 2023-04-20 | -98.21 | $7.53 | 8.2M |
| 2023-04-19 | -90.59 | $7.83 | 9.0M |
| 2023-04-18 | -94.55 | $7.78 | 7.2M |
| 2023-04-17 | -75.74 | $8.16 | 7.5M |
| 2023-04-14 | -93.91 | $7.84 | 9.0M |
| 2023-04-13 | -82.37 | $8.34 | 8.5M |
| 2023-04-12 | -96.86 | $8.08 | 11.4M |
| 2023-04-11 | -75.05 | $8.92 | 6.1M |
| 2023-04-10 | -77.48 | $8.86 | 5.5M |
| 2023-04-06 | -83.83 | $8.77 | 9.2M |
| 2023-04-05 | -93.51 | $8.53 | 6.4M |
| 2023-04-04 | -93.41 | $8.65 | 12.7M |
| 2023-04-03 | -82.39 | $9.05 | 6.8M |
| 2023-03-31 | -74.43 | $9.33 | 6.5M |
| 2023-03-30 | -83.52 | $9.01 | 8.1M |
| 2023-03-29 | -80.97 | $9.10 | 8.8M |
| 2023-03-28 | -92.90 | $8.68 | 9.5M |
| 2023-03-27 | -95.17 | $8.60 | 9.8M |
| 2023-03-24 | -93.63 | $8.75 | 10.0M |
| 2023-03-23 | -96.89 | $8.84 | 7.1M |
| 2023-03-22 | -96.99 | $9.03 | 6.4M |
| 2023-03-21 | -86.94 | $9.58 | 9.3M |
| 2023-03-20 | -97.72 | $8.99 | 8.8M |
| 2023-03-17 | -97.67 | $9.10 | 13.4M |
| 2023-03-16 | -97.27 | $9.53 | 9.2M |
| 2023-03-15 | -90.39 | $9.88 | 9.9M |
| 2023-03-14 | -96.34 | $10.00 | 8.2M |
| 2023-03-13 | -93.12 | $10.28 | 7.4M |
| 2023-03-10 | -94.95 | $10.53 | 9.5M |
| 2023-03-09 | -83.06 | $11.29 | 7.3M |
| 2023-03-08 | -85.41 | $11.20 | 7.1M |
| 2023-03-07 | -82.72 | $11.34 | 11.5M |
| 2023-03-06 | -93.87 | $10.90 | 8.0M |
| 2023-03-03 | -88.18 | $11.23 | 6.9M |
| 2023-03-02 | -93.61 | $10.98 | 12.4M |
| 2023-03-01 | -97.55 | $11.18 | 9.4M |
| 2023-02-28 | -93.24 | $11.41 | 15.1M |
| 2023-02-27 | -99.21 | $12.20 | 9.1M |
| 2023-02-24 | -86.77 | $13.27 | 5.3M |
| 2023-02-23 | -70.97 | $13.76 | 8.3M |
| 2023-02-22 | -92.90 | $13.08 | 6.4M |
| 2023-02-21 | -99.34 | $12.93 | 9.1M |
| 2023-02-17 | -67.29 | $14.15 | 3.5M |
| 2023-02-16 | -66.91 | $14.10 | 2.2M |
| 2023-02-15 | -55.76 | $14.41 | 3.1M |
| 2023-02-14 | -69.78 | $14.02 | 2.8M |
| 2023-02-13 | -73.02 | $13.93 | 3.3M |
| 2023-02-10 | -82.37 | $13.67 | 3.0M |
| 2023-02-09 | -89.93 | $13.46 | 4.4M |
| 2023-02-08 | -73.02 | $13.93 | 3.7M |
| 2023-02-07 | -50.36 | $14.56 | 3.5M |
| 2023-02-06 | -47.14 | $14.66 | 3.7M |
| 2023-02-03 | -32.14 | $15.08 | 3.0M |
| 2023-02-02 | -13.57 | $15.60 | 6.4M |
| 2023-02-01 | -37.50 | $14.93 | 4.8M |
| 2023-01-31 | -56.79 | $14.39 | 2.4M |
| 2023-01-30 | -72.14 | $13.96 | 3.5M |
| 2023-01-27 | -56.43 | $14.40 | 5.1M |
| 2023-01-26 | -56.07 | $14.41 | 5.3M |
| 2023-01-25 | -46.43 | $14.68 | 3.9M |
| 2023-01-24 | -60.71 | $14.28 | 3.0M |
| 2023-01-23 | -50.71 | $14.56 | 5.3M |
| 2023-01-20 | -74.29 | $13.90 | 5.7M |
| 2023-01-19 | -98.93 | $13.21 | 5.5M |
| 2023-01-18 | -76.12 | $13.94 | 4.1M |
| 2023-01-17 | -55.22 | $14.50 | 4.3M |
| 2023-01-13 | -55.60 | $14.49 | 4.5M |
| 2023-01-12 | -43.95 | $15.06 | 4.9M |
| 2023-01-11 | -44.44 | $15.05 | 3.7M |
| 2023-01-10 | -51.43 | $14.83 | 8.6M |
| 2023-01-09 | -20.00 | $15.82 | 3.4M |
| 2023-01-06 | -25.71 | $15.64 | 4.6M |
| 2023-01-05 | -45.40 | $15.02 | 3.3M |
| 2023-01-04 | -51.75 | $14.82 | 5.7M |
| 2023-01-03 | -74.60 | $14.10 | 4.3M |
| 2022-12-30 | -76.51 | $14.04 | 3.0M |
| 2022-12-29 | -73.97 | $14.12 | 3.3M |
| 2022-12-28 | -93.65 | $13.50 | 3.1M |
| 2022-12-27 | -71.43 | $14.20 | 2.2M |
| 2022-12-23 | -63.17 | $14.46 | 2.6M |
| 2022-12-22 | -73.33 | $14.14 | 6.2M |
| 2022-12-21 | -88.93 | $13.92 | 4.8M |
| 2022-12-20 | -94.60 | $13.82 | 3.8M |
| 2022-12-19 | -93.48 | $13.87 | 5.8M |
| 2022-12-16 | -81.44 | $14.41 | 20.9M |
| 2022-12-15 | -63.47 | $14.86 | 4.9M |
| 2022-12-14 | -28.34 | $15.74 | 4.9M |
| 2022-12-13 | -37.80 | $16.15 | 9.7M |
| 2022-12-12 | -58.96 | $15.40 | 4.5M |
| 2022-12-09 | -77.57 | $14.74 | 2.5M |
| 2022-12-08 | -80.96 | $14.62 | 2.4M |
| 2022-12-07 | -85.75 | $14.45 | 3.0M |
| 2022-12-06 | -85.75 | $14.45 | 4.0M |
| 2022-12-05 | -74.02 | $14.47 | 3.7M |
| 2022-12-02 | -43.76 | $15.56 | 3.0M |
| 2022-12-01 | -43.08 | $15.59 | 3.4M |
| 2022-11-30 | -32.65 | $16.05 | 4.6M |
| 2022-11-29 | -41.04 | $15.68 | 1.9M |
| 2022-11-28 | -43.31 | $15.58 | 2.4M |
| 2022-11-25 | -33.79 | $16.00 | 1.0M |
| 2022-11-23 | -36.28 | $15.89 | 2.3M |
| 2022-11-22 | -45.58 | $15.48 | 2.8M |
| 2022-11-21 | -59.86 | $14.85 | 2.6M |
| 2022-11-18 | -51.25 | $15.23 | 2.7M |
| 2022-11-17 | -47.62 | $15.39 | 3.2M |
| 2022-11-16 | -40.14 | $15.72 | 2.6M |
| 2022-11-15 | -32.88 | $16.04 | 5.0M |
| 2022-11-14 | -16.42 | $16.49 | 4.2M |
| 2022-11-11 | -3.92 | $17.00 | 4.5M |
| 2022-11-10 | -1.86 | $16.06 | 6.5M |
| 2022-11-09 | -52.31 | $14.15 | 4.4M |
| 2022-11-08 | -16.84 | $15.34 | 6.8M |
| 2022-11-07 | -35.17 | $14.67 | 8.3M |
| 2022-11-04 | -75.54 | $13.35 | 7.2M |
| 2022-11-03 | -64.22 | $13.72 | 7.1M |
| 2022-11-02 | -38.84 | $14.55 | 4.8M |
| 2022-11-01 | -18.64 | $15.06 | 4.1M |
| 2022-10-31 | -24.48 | $14.91 | 4.6M |
| 2022-10-28 | -8.80 | $15.40 | 3.4M |
| 2022-10-27 | -15.52 | $15.19 | 2.8M |
| 2022-10-26 | -18.72 | $15.09 | 3.5M |
| 2022-10-25 | -23.20 | $14.95 | 3.8M |
| 2022-10-24 | -51.36 | $14.07 | 3.1M |
| 2022-10-21 | -50.40 | $14.10 | 5.2M |
| 2022-10-20 | -55.84 | $13.93 | 2.7M |
| 2022-10-19 | -65.22 | $13.75 | 2.8M |
| 2022-10-18 | -61.90 | $14.15 | 3.5M |
| 2022-10-17 | -68.08 | $13.91 | 6.6M |
| 2022-10-14 | -91.35 | $12.96 | 7.2M |
| 2022-10-13 | -81.93 | $13.44 | 11.0M |
| 2022-10-12 | -94.90 | $13.32 | 5.5M |
| 2022-10-11 | -94.15 | $13.51 | 6.4M |
| 2022-10-10 | -94.11 | $14.12 | 4.0M |
| 2022-10-07 | -95.88 | $14.06 | 5.2M |
| 2022-10-06 | -82.22 | $14.89 | 3.2M |
| 2022-10-05 | -79.75 | $15.04 | 4.6M |
| 2022-10-04 | -73.83 | $15.40 | 4.9M |
| 2022-10-03 | -83.87 | $14.79 | 3.5M |
| 2022-09-30 | -99.67 | $13.83 | 4.7M |
| 2022-09-29 | -96.64 | $14.14 | 5.1M |
| 2022-09-28 | -85.20 | $14.82 | 4.2M |
| 2022-09-27 | -96.80 | $14.13 | 5.5M |
| 2022-09-26 | -99.47 | $14.27 | 5.3M |
| 2022-09-23 | -93.51 | $15.20 | 4.7M |
| 2022-09-22 | -94.08 | $15.67 | 4.3M |
| 2022-09-21 | -99.23 | $16.01 | 4.3M |
| 2022-09-20 | -98.94 | $16.16 | 4.0M |
| 2022-09-19 | -83.60 | $17.03 | 3.8M |
| 2022-09-16 | -75.99 | $17.29 | 6.5M |
| 2022-09-15 | -75.99 | $17.29 | 3.8M |
| 2022-09-14 | -79.21 | $17.18 | 5.8M |
| 2022-09-13 | -50.40 | $18.33 | 3.4M |
| 2022-09-12 | -19.07 | $19.61 | 3.6M |
| 2022-09-09 | -26.29 | $19.33 | 4.8M |
| 2022-09-08 | -65.72 | $17.80 | 3.1M |
| 2022-09-07 | -68.81 | $17.68 | 4.6M |
| 2022-09-06 | -95.10 | $16.66 | 3.9M |
| 2022-09-02 | -93.56 | $17.01 | 4.3M |
| 2022-09-01 | -74.27 | $17.81 | 4.0M |
| 2022-08-31 | -87.72 | $17.35 | 3.6M |
| 2022-08-30 | -83.88 | $17.15 | 2.9M |
| 2022-08-29 | -79.42 | $17.32 | 2.1M |
| 2022-08-26 | -71.82 | $17.61 | 3.1M |
| 2022-08-25 | -46.92 | $18.56 | 3.7M |
| 2022-08-24 | -74.71 | $17.50 | 2.7M |
| 2022-08-23 | -77.33 | $17.40 | 2.7M |
| 2022-08-22 | -75.75 | $17.46 | 3.7M |
| 2022-08-19 | -51.38 | $18.39 | 3.9M |
| 2022-08-18 | -49.80 | $18.45 | 3.2M |
| 2022-08-17 | -52.95 | $18.33 | 3.8M |
| 2022-08-16 | -23.07 | $19.47 | 3.7M |
| 2022-08-15 | -3.41 | $20.22 | 2.1M |
| 2022-08-12 | -2.99 | $20.11 | 2.4M |
| 2022-08-11 | -23.07 | $19.37 | 2.1M |
| 2022-08-10 | -23.61 | $19.35 | 2.0M |
| 2022-08-09 | -40.98 | $18.71 | 2.6M |
| 2022-08-08 | -27.95 | $19.19 | 2.7M |
| 2022-08-05 | -19.36 | $19.20 | 2.9M |
| 2022-08-04 | -20.57 | $19.16 | 4.4M |
| 2022-08-03 | -40.46 | $18.22 | 7.5M |
| 2022-08-02 | -87.48 | $17.13 | 5.6M |
| 2022-08-01 | -82.78 | $17.25 | 3.6M |
| 2022-07-29 | -78.08 | $17.37 | 3.5M |
| 2022-07-28 | -51.47 | $18.05 | 2.4M |
| 2022-07-27 | -34.64 | $18.48 | 1.7M |
| 2022-07-26 | -52.64 | $18.02 | 1.8M |
| 2022-07-25 | -37.77 | $18.40 | 1.8M |
| 2022-07-22 | -26.03 | $18.70 | 2.5M |
| 2022-07-21 | -14.40 | $18.91 | 3.3M |
| 2022-07-20 | -3.64 | $19.25 | 3.2M |
| 2022-07-19 | -34.26 | $18.22 | 3.3M |
| 2022-07-18 | -49.27 | $17.76 | 3.3M |
| 2022-07-15 | -49.59 | $17.75 | 3.1M |
| 2022-07-14 | -69.49 | $17.14 | 2.0M |
| 2022-07-13 | -55.79 | $17.56 | 2.6M |
| 2022-07-12 | -64.47 | $17.42 | 2.7M |
| 2022-07-11 | -78.72 | $17.07 | 3.3M |
| 2022-07-08 | -52.18 | $18.34 | 3.3M |
| 2022-07-07 | -65.42 | $18.06 | 2.7M |
| 2022-07-06 | -64.31 | $18.12 | 2.8M |
| 2022-07-05 | -60.12 | $18.46 | 3.1M |
| 2022-07-01 | -64.01 | $18.37 | 3.6M |
| 2022-06-30 | -72.16 | $17.93 | 3.4M |
| 2022-06-29 | -74.91 | $17.92 | 2.4M |
| 2022-06-28 | -73.58 | $18.13 | 2.9M |
| 2022-06-27 | -63.83 | $18.84 | 4.5M |
| 2022-06-24 | -63.69 | $18.85 | 7.7M |
| 2022-06-23 | -90.60 | $16.89 | 3.3M |
| 2022-06-22 | -95.46 | $16.55 | 3.9M |
| 2022-06-21 | -98.17 | $16.52 | 10.8M |
| 2022-06-17 | -90.43 | $17.11 | 8.5M |
| 2022-06-16 | -95.82 | $16.73 | 8.1M |
| 2022-06-15 | -87.48 | $18.18 | 5.0M |
| 2022-06-14 | -96.54 | $17.63 | 4.4M |
| 2022-06-13 | -97.38 | $18.29 | 5.9M |
| 2022-06-10 | -79.49 | $20.08 | 5.4M |
| 2022-06-09 | -55.50 | $19.91 | 7.5M |
| 2022-06-08 | -41.71 | $20.80 | 3.0M |
| 2022-06-07 | -34.26 | $21.28 | 2.3M |
| 2022-06-06 | -30.54 | $21.52 | 2.3M |
| 2022-06-03 | -53.64 | $21.50 | 3.1M |
| 2022-06-02 | -56.61 | $22.36 | 2.5M |
| 2022-06-01 | -59.08 | $22.18 | 3.1M |
| 2022-05-31 | -53.90 | $22.83 | 6.3M |
| 2022-05-27 | -58.12 | $22.30 | 3.5M |
| 2022-05-26 | -64.21 | $22.00 | 4.3M |
| 2022-05-25 | -64.55 | $21.96 | 4.1M |
| 2022-05-24 | -73.95 | $20.71 | 3.0M |
| 2022-05-23 | -75.19 | $20.66 | 3.2M |
| 2022-05-20 | -74.37 | $20.78 | 4.6M |
| 2022-05-19 | -76.22 | $20.51 | 6.0M |
| 2022-05-18 | -76.39 | $20.89 | 4.9M |
| 2022-05-17 | -73.00 | $21.50 | 6.1M |
| 2022-05-16 | -79.18 | $20.49 | 4.7M |
| 2022-05-13 | -77.13 | $20.86 | 6.3M |
| 2022-05-12 | -82.22 | $20.01 | 12.9M |
| 2022-05-11 | -98.97 | $17.46 | 18.7M |
| 2022-05-10 | -92.91 | $21.75 | 7.3M |
| 2022-05-09 | -97.26 | $21.30 | 11.4M |
| 2022-05-06 | -96.24 | $22.22 | 13.3M |
| 2022-05-05 | -90.46 | $27.48 | 4.4M |
| 2022-05-04 | -62.86 | $29.39 | 3.8M |
| 2022-05-03 | -81.65 | $28.09 | 3.2M |
| 2022-05-02 | -86.85 | $27.73 | 5.0M |
| 2022-04-29 | -97.76 | $28.51 | 3.6M |
| 2022-04-28 | -75.41 | $30.52 | 2.6M |
| 2022-04-27 | -83.91 | $30.56 | 3.4M |
| 2022-04-26 | -70.63 | $31.07 | 2.5M |
| 2022-04-25 | -59.52 | $31.49 | 3.0M |
| 2022-04-22 | -82.28 | $30.63 | 2.8M |
| 2022-04-21 | -64.02 | $31.32 | 2.2M |
| 2022-04-20 | -20.90 | $32.95 | 2.3M |
| 2022-04-19 | -6.35 | $33.50 | 1.9M |
| 2022-04-18 | -20.11 | $32.98 | 2.4M |
| 2022-04-14 | -2.12 | $33.19 | 2.3M |
| 2022-04-13 | -29.77 | $32.13 | 1.5M |
| 2022-04-12 | -37.46 | $31.78 | 1.7M |
| 2022-04-11 | -21.91 | $32.18 | 2.1M |
| 2022-04-08 | -4.89 | $32.34 | 2.8M |
| 2022-04-07 | -60.90 | $30.39 | 2.8M |
| 2022-04-06 | -37.31 | $31.18 | 1.5M |
| 2022-04-05 | -21.19 | $31.72 | 1.4M |
| 2022-04-04 | -6.87 | $32.20 | 1.1M |
| 2022-04-01 | -6.87 | $32.20 | 2.7M |
| 2022-03-31 | -19.44 | $31.65 | 2.5M |
| 2022-03-30 | -12.23 | $31.88 | 2.0M |
| 2022-03-29 | -15.26 | $31.69 | 2.3M |
| 2022-03-28 | -26.30 | $31.35 | 1.8M |
| 2022-03-25 | -55.90 | $30.91 | 1.7M |
| 2022-03-24 | -56.14 | $30.90 | 1.7M |
| 2022-03-23 | -27.06 | $31.23 | 1.1M |
| 2022-03-22 | -21.92 | $31.61 | 1.3M |
| 2022-03-21 | -26.79 | $31.25 | 2.0M |
| 2022-03-18 | -21.38 | $31.65 | 3.0M |
| 2022-03-17 | -24.22 | $31.44 | 1.8M |
| 2022-03-16 | -33.15 | $30.78 | 2.1M |
| 2022-03-15 | -51.15 | $29.45 | 2.4M |
| 2022-03-14 | -51.15 | $29.45 | 1.7M |
| 2022-03-11 | -43.03 | $30.05 | 1.6M |
| 2022-03-10 | -36.81 | $30.51 | 1.6M |
| 2022-03-09 | -30.99 | $30.94 | 2.8M |
| 2022-03-08 | -30.45 | $30.98 | 4.2M |
| 2022-03-07 | -50.88 | $29.47 | 2.2M |
| 2022-03-04 | -41.54 | $30.16 | 2.7M |
| 2022-03-03 | -30.45 | $30.98 | 2.2M |
| 2022-03-02 | -30.45 | $30.98 | 2.5M |
| 2022-03-01 | -26.79 | $31.25 | 2.8M |
| 2022-02-28 | -17.19 | $31.96 | 4.1M |
| 2022-02-25 | -1.69 | $32.80 | 7.2M |
| 2022-02-24 | -48.80 | $29.46 | 8.7M |
| 2022-02-23 | -98.25 | $27.57 | 2.8M |
| 2022-02-22 | -94.38 | $28.54 | 3.2M |
| 2022-02-18 | -97.05 | $28.96 | 3.2M |
| 2022-02-17 | -78.21 | $29.88 | 2.4M |
| 2022-02-16 | -53.06 | $31.59 | 1.7M |
| 2022-02-15 | -59.36 | $31.89 | 1.7M |
| 2022-02-14 | -72.74 | $30.97 | 1.7M |
| 2022-02-11 | -69.46 | $31.28 | 1.7M |
| 2022-02-10 | -61.89 | $31.93 | 1.9M |
| 2022-02-09 | -61.45 | $32.18 | 2.2M |
| 2022-02-08 | -78.92 | $30.73 | 2.3M |
| 2022-02-07 | -83.25 | $30.37 | 2.3M |
| 2022-02-04 | -79.88 | $30.65 | 3.6M |
| 2022-02-03 | -77.71 | $30.83 | 2.8M |
| 2022-02-02 | -72.77 | $31.24 | 3.1M |
| 2022-02-01 | -66.87 | $31.73 | 2.1M |
| 2022-01-31 | -70.84 | $31.40 | 2.2M |
| 2022-01-28 | -75.78 | $30.99 | 2.9M |
| 2022-01-27 | -84.46 | $30.27 | 2.0M |
| 2022-01-26 | -79.64 | $30.67 | 2.3M |
| 2022-01-25 | -74.46 | $31.10 | 3.2M |
| 2022-01-24 | -77.71 | $30.83 | 6.2M |
| 2022-01-21 | -99.28 | $31.76 | 3.4M |
| 2022-01-20 | -70.26 | $33.24 | 2.3M |
| 2022-01-19 | -56.17 | $34.05 | 2.5M |
| 2022-01-18 | -21.91 | $35.95 | 2.7M |
| 2022-01-14 | -17.96 | $36.19 | 3.5M |
| 2022-01-13 | -16.14 | $36.30 | 3.8M |
| 2022-01-12 | -14.99 | $36.37 | 9.2M |
| 2022-01-11 | -1.07 | $35.38 | 5.0M |
| 2022-01-10 | -23.68 | $33.95 | 2.7M |
| 2022-01-07 | -0.94 | $34.38 | 2.3M |
| 2022-01-06 | -41.47 | $32.96 | 2.5M |
| 2022-01-05 | -39.46 | $33.02 | 3.2M |
| 2022-01-04 | -11.76 | $33.76 | 3.2M |
| 2022-01-03 | -12.97 | $33.29 | 2.0M |
| 2021-12-31 | -32.22 | $32.44 | 1.4M |
| 2021-12-30 | -20.83 | $32.85 | 1.5M |
| 2021-12-29 | -31.67 | $32.46 | 1.3M |
| 2021-12-28 | -20.83 | $32.85 | 1.1M |
| 2021-12-27 | -24.61 | $32.88 | 986287 |
| 2021-12-23 | -24.87 | $32.87 | 1.6M |
| 2021-12-22 | -44.09 | $32.27 | 3.0M |
| 2021-12-21 | -50.49 | $32.04 | 2.2M |
| 2021-12-20 | -69.25 | $31.35 | 3.4M |
| 2021-12-17 | -25.97 | $33.25 | 6.5M |
| 2021-12-16 | -58.63 | $32.30 | 1.8M |
| 2021-12-15 | -62.96 | $32.20 | 2.2M |
| 2021-12-14 | -65.63 | $32.22 | 2.7M |
| 2021-12-13 | -66.02 | $32.45 | 2.2M |
| 2021-12-10 | -70.46 | $32.13 | 2.4M |
| 2021-12-09 | -70.04 | $32.16 | 2.1M |
| 2021-12-08 | -70.52 | $32.29 | 2.9M |
| 2021-12-07 | -72.58 | $32.13 | 2.2M |
| 2021-12-06 | -73.10 | $32.23 | 2.7M |
| 2021-12-03 | -85.86 | $31.23 | 4.3M |
| 2021-12-02 | -94.46 | $31.19 | 5.1M |
| 2021-12-01 | -99.69 | $30.55 | 5.5M |
| 2021-11-30 | -96.71 | $31.25 | 5.4M |
| 2021-11-29 | -94.70 | $33.13 | 2.1M |
| 2021-11-26 | -92.74 | $33.34 | 1.1M |
| 2021-11-24 | -90.96 | $33.75 | 2.4M |
| 2021-11-23 | -99.51 | $33.13 | 2.1M |
| 2021-11-22 | -96.00 | $33.58 | 4.3M |
| 2021-11-19 | -97.73 | $33.58 | 2.9M |
| 2021-11-18 | -99.07 | $34.31 | 2.9M |
| 2021-11-17 | -96.75 | $35.46 | 1.8M |
| 2021-11-16 | -98.93 | $35.76 | 3.0M |
| 2021-11-15 | -94.31 | $36.19 | 1.9M |
| 2021-11-12 | -90.55 | $36.54 | 1.3M |
| 2021-11-11 | -93.23 | $36.29 | 3.3M |
| 2021-11-10 | -98.09 | $36.48 | 3.8M |
| 2021-11-09 | -93.76 | $36.86 | 3.0M |
| 2021-11-08 | -83.35 | $37.76 | 2.7M |
| 2021-11-05 | -82.20 | $37.86 | 4.1M |
| 2021-11-04 | -91.63 | $37.08 | 11.7M |
| 2021-11-03 | -51.71 | $43.09 | 2.9M |
| 2021-11-02 | -55.89 | $42.87 | 1.7M |
| 2021-11-01 | -65.97 | $42.34 | 2.0M |
| 2021-10-29 | -90.97 | $41.07 | 1.5M |
| 2021-10-28 | -96.14 | $41.21 | 1.4M |
| 2021-10-27 | -98.39 | $41.42 | 2.2M |
| 2021-10-26 | -80.00 | $43.03 | 2.0M |
| 2021-10-25 | -66.34 | $43.59 | 1.2M |
| 2021-10-22 | -72.93 | $43.32 | 2.4M |
| 2021-10-21 | -59.27 | $43.88 | 899470 |
| 2021-10-20 | -44.63 | $44.48 | 1.2M |
| 2021-10-19 | -46.95 | $44.19 | 1.2M |
| 2021-10-18 | -60.41 | $43.38 | 1.5M |
| 2021-10-15 | -62.47 | $43.28 | 1.0M |
| 2021-10-14 | -57.52 | $43.52 | 1.8M |
| 2021-10-13 | -82.27 | $42.32 | 1.8M |
| 2021-10-12 | -70.93 | $42.87 | 1.4M |
| 2021-10-11 | -63.30 | $43.24 | 1.4M |
| 2021-10-08 | -37.11 | $44.51 | 1.2M |
| 2021-10-07 | -20.41 | $45.32 | 1.7M |
| 2021-10-06 | -33.40 | $44.69 | 1.4M |
| 2021-10-05 | -23.50 | $45.17 | 1.7M |
| 2021-10-04 | -18.14 | $45.43 | 2.5M |
| 2021-10-01 | -23.08 | $45.16 | 2.3M |
| 2021-09-30 | -58.42 | $43.46 | 1.7M |
| 2021-09-29 | -44.28 | $44.14 | 1.0M |
| 2021-09-28 | -51.56 | $43.79 | 2.3M |
| 2021-09-27 | -31.81 | $44.74 | 2.7M |
| 2021-09-24 | -61.54 | $43.31 | 1.4M |
| 2021-09-23 | -70.89 | $42.86 | 1.5M |
| 2021-09-22 | -81.50 | $42.35 | 1.3M |
| 2021-09-21 | -100.00 | $41.46 | 2.2M |
| 2021-09-20 | -88.89 | $42.03 | 1.5M |
| 2021-09-17 | -79.79 | $42.48 | 3.3M |
| 2021-09-16 | -74.32 | $42.74 | 1.1M |
| 2021-09-15 | -69.05 | $42.99 | 1.9M |
| 2021-09-14 | -89.89 | $42.00 | 3.3M |
| 2021-09-13 | -42.32 | $44.26 | 1.7M |
| 2021-09-10 | -74.11 | $42.75 | 2.4M |
| 2021-09-09 | -50.11 | $43.89 | 2.5M |
| 2021-09-08 | -20.42 | $45.30 | 1.9M |
| 2021-09-07 | -8.27 | $45.40 | 1.9M |
| 2021-09-03 | -7.13 | $45.43 | 1.3M |
| 2021-09-02 | -4.01 | $45.57 | 2.2M |
| 2021-09-01 | -2.55 | $44.32 | 1.7M |
| 2021-08-31 | -16.38 | $43.59 | 1.4M |
| 2021-08-30 | -23.33 | $43.30 | 1.2M |
| 2021-08-27 | -27.88 | $43.15 | 835926 |
| 2021-08-26 | -36.97 | $42.85 | 1.7M |
| 2021-08-25 | -11.21 | $43.70 | 1.0M |
| 2021-08-24 | -21.79 | $43.21 | 2.8M |
| 2021-08-23 | -22.44 | $43.19 | 860497 |
| 2021-08-20 | -32.37 | $42.88 | 1.3M |
| 2021-08-19 | -59.94 | $42.02 | 1.4M |
| 2021-08-18 | -38.14 | $42.70 | 1.0M |
| 2021-08-17 | -24.68 | $43.12 | 1.8M |
| 2021-08-16 | -15.15 | $43.13 | 1.5M |
| 2021-08-13 | -21.75 | $42.74 | 1.1M |
| 2021-08-12 | -14.56 | $43.11 | 1.3M |
| 2021-08-11 | -5.44 | $43.58 | 1.4M |
| 2021-08-10 | -13.79 | $43.15 | 3.3M |
| 2021-08-09 | -24.68 | $42.25 | 2.0M |
| 2021-08-06 | -30.64 | $41.97 | 1.6M |
| 2021-08-05 | -33.40 | $41.84 | 1.2M |
| 2021-08-04 | -40.43 | $41.51 | 1.4M |
| 2021-08-03 | -30.00 | $42.00 | 1.2M |
| 2021-08-02 | -36.60 | $41.69 | 1.5M |
| 2021-07-30 | -32.34 | $41.89 | 1.8M |
| 2021-07-29 | -25.53 | $42.21 | 1.2M |
| 2021-07-28 | -21.70 | $42.39 | 2.3M |
| 2021-07-27 | -11.49 | $42.87 | 2.0M |
| 2021-07-26 | -15.11 | $42.70 | 2.4M |
| 2021-07-23 | -29.45 | $41.68 | 1.1M |
| 2021-07-22 | -23.75 | $41.92 | 2.1M |
| 2021-07-21 | -25.89 | $41.83 | 2.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.44
2024-01-04
Close Price
$5.77
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
22.86
Maximum
54.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-04 | 29.44 | $5.77 | — |
| 2024-01-03 | 28.48 | $5.77 | — |
| 2024-01-02 | 27.46 | $5.77 | — |
| 2023-12-29 | 26.39 | $5.77 | 50.8M |
| 2023-12-28 | 25.26 | $5.66 | 16.8M |
| 2023-12-27 | 24.28 | $5.30 | 12.0M |
| 2023-12-26 | 23.56 | $5.20 | 5.5M |
| 2023-12-22 | 23.13 | $5.00 | 4.1M |
| 2023-12-21 | 23.04 | $4.89 | 5.3M |
| 2023-12-20 | 23.13 | $4.77 | 5.5M |
| 2023-12-19 | 23.23 | $4.88 | 5.7M |
| 2023-12-18 | 23.45 | $4.64 | 5.0M |
| 2023-12-15 | 23.84 | $4.68 | 11.0M |
| 2023-12-14 | 24.26 | $4.82 | 7.7M |
| 2023-12-13 | 24.62 | $4.44 | 5.9M |
| 2023-12-12 | 25.79 | $4.29 | 6.0M |
| 2023-12-11 | 26.72 | $4.46 | 7.5M |
| 2023-12-08 | 27.56 | $4.57 | 9.8M |
| 2023-12-07 | 28.35 | $4.35 | 10.8M |
| 2023-12-06 | 29.62 | $3.96 | 7.9M |
| 2023-12-05 | 30.68 | $3.84 | 6.9M |
| 2023-12-04 | 31.43 | $3.92 | 8.0M |
| 2023-12-01 | 32.33 | $3.92 | 8.1M |
| 2023-11-30 | 33.07 | $3.66 | 6.5M |
| 2023-11-29 | 33.18 | $3.64 | 11.1M |
| 2023-11-28 | 33.29 | $3.54 | 7.2M |
| 2023-11-27 | 33.24 | $3.70 | 5.6M |
| 2023-11-24 | 33.30 | $3.66 | 1.6M |
| 2023-11-22 | 33.26 | $3.65 | 4.7M |
| 2023-11-21 | 33.25 | $3.65 | 7.9M |
| 2023-11-20 | 33.23 | $3.65 | 10.3M |
| 2023-11-17 | 33.00 | $3.57 | 12.9M |
| 2023-11-16 | 32.54 | $3.32 | 11.3M |
| 2023-11-15 | 31.78 | $3.46 | 9.9M |
| 2023-11-14 | 31.14 | $3.45 | 10.9M |
| 2023-11-13 | 30.46 | $3.33 | 9.2M |
| 2023-11-10 | 29.46 | $3.44 | 11.0M |
| 2023-11-09 | 28.44 | $3.44 | 16.7M |
| 2023-11-08 | 27.38 | $3.65 | 21.6M |
| 2023-11-07 | 26.37 | $3.52 | 36.8M |
| 2023-11-06 | 25.30 | $3.44 | 72.5M |
| 2023-11-03 | 24.32 | $5.49 | 12.2M |
| 2023-11-02 | 25.37 | $5.22 | 6.4M |
| 2023-11-01 | 26.11 | $4.89 | 6.8M |
| 2023-10-31 | 25.94 | $4.90 | 4.9M |
| 2023-10-30 | 25.60 | $4.78 | 5.2M |
| 2023-10-27 | 25.04 | $4.68 | 6.0M |
| 2023-10-26 | 24.46 | $4.86 | 5.1M |
| 2023-10-25 | 24.01 | $4.78 | 4.7M |
| 2023-10-24 | 23.35 | $4.89 | 5.9M |
| 2023-10-23 | 22.68 | $4.76 | 8.1M |
| 2023-10-20 | 21.97 | $4.99 | 6.5M |
| 2023-10-19 | 21.42 | $4.95 | 7.6M |
| 2023-10-18 | 20.89 | $5.05 | 6.3M |
| 2023-10-17 | 20.33 | $5.02 | 6.3M |
| 2023-10-16 | 19.52 | $4.96 | 6.4M |
| 2023-10-13 | 18.78 | $5.03 | 8.1M |
| 2023-10-12 | 18.02 | $5.13 | 5.6M |
| 2023-10-11 | 17.22 | $5.07 | 4.0M |
| 2023-10-10 | 16.47 | $5.15 | 6.6M |
| 2023-10-09 | 15.75 | $5.12 | 8.3M |
| 2023-10-06 | 14.85 | $5.00 | 7.8M |
| 2023-10-05 | 14.07 | $5.18 | 12.4M |
| 2023-10-04 | 13.25 | $4.98 | 10.1M |
| 2023-10-03 | 12.45 | $5.15 | 14.7M |
| 2023-10-02 | 11.70 | $5.59 | 8.2M |
| 2023-09-29 | 11.61 | $5.86 | 5.1M |
| 2023-09-28 | 11.90 | $5.91 | 6.6M |
| 2023-09-27 | 11.98 | $5.72 | 6.2M |
| 2023-09-26 | 11.89 | $5.72 | 11.0M |
| 2023-09-25 | 11.95 | $6.18 | 6.1M |
| 2023-09-22 | 12.55 | $6.27 | 5.9M |
| 2023-09-21 | 12.94 | $6.35 | 5.8M |
| 2023-09-20 | 13.36 | $6.41 | 5.3M |
| 2023-09-19 | 13.36 | $6.48 | 6.4M |
| 2023-09-18 | 13.37 | $6.38 | 6.4M |
| 2023-09-15 | 13.66 | $6.54 | 13.7M |
| 2023-09-14 | 13.64 | $6.82 | 10.1M |
| 2023-09-13 | 13.79 | $6.26 | 6.6M |
| 2023-09-12 | 14.17 | $6.13 | 5.8M |
| 2023-09-11 | 14.67 | $6.14 | 6.6M |
| 2023-09-08 | 15.35 | $6.30 | 8.5M |
| 2023-09-07 | 15.92 | $6.01 | 9.1M |
| 2023-09-06 | 16.10 | $6.21 | 10.9M |
| 2023-09-05 | 16.29 | $6.11 | 11.8M |
| 2023-09-01 | 16.50 | $5.96 | 8.1M |
| 2023-08-31 | 16.45 | $6.00 | 8.1M |
| 2023-08-30 | 16.45 | $6.01 | 8.4M |
| 2023-08-29 | 16.46 | $6.11 | 7.9M |
| 2023-08-28 | 16.48 | $6.04 | 5.6M |
| 2023-08-25 | 16.43 | $6.00 | 8.9M |
| 2023-08-24 | 16.38 | $6.23 | 6.1M |
| 2023-08-23 | 16.49 | $6.33 | 5.4M |
| 2023-08-22 | 16.82 | $6.33 | 7.9M |
| 2023-08-21 | 17.16 | $6.40 | 11.0M |
| 2023-08-18 | 17.53 | $6.69 | 8.3M |
| 2023-08-17 | 18.39 | $6.92 | 9.9M |
| 2023-08-16 | 19.21 | $7.11 | 8.9M |
| 2023-08-15 | 19.80 | $7.56 | 8.0M |
| 2023-08-14 | 19.86 | $7.80 | 10.0M |
| 2023-08-11 | 19.60 | $8.06 | 6.6M |
| 2023-08-10 | 18.94 | $8.16 | 12.8M |
| 2023-08-09 | 18.24 | $8.27 | 17.1M |
| 2023-08-08 | 17.26 | $8.37 | 26.5M |
| 2023-08-07 | 16.42 | $7.64 | 5.9M |
| 2023-08-04 | 16.15 | $7.59 | 7.2M |
| 2023-08-03 | 15.69 | $7.55 | 5.1M |
| 2023-08-02 | 15.39 | $7.41 | 7.4M |
| 2023-08-01 | 15.06 | $7.76 | 6.6M |
| 2023-07-31 | 14.21 | $7.93 | 8.7M |
| 2023-07-28 | 13.13 | $7.79 | 14.2M |
| 2023-07-27 | 12.14 | $6.98 | 10.3M |
| 2023-07-26 | 11.50 | $7.22 | 26.5M |
| 2023-07-25 | 10.61 | $7.72 | 16.2M |
| 2023-07-24 | 10.14 | $7.76 | 10.5M |
| 2023-07-21 | 9.69 | $7.44 | 14.4M |
| 2023-07-20 | 9.40 | $7.25 | 8.5M |
| 2023-07-19 | 9.54 | $7.06 | 8.1M |
| 2023-07-18 | 9.93 | $6.73 | 10.8M |
| 2023-07-17 | 10.43 | $6.47 | 9.4M |
| 2023-07-14 | 10.41 | $6.61 | 10.0M |
| 2023-07-13 | 10.64 | $7.12 | 8.4M |
| 2023-07-12 | 10.97 | $7.23 | 7.9M |
| 2023-07-11 | 11.03 | $7.25 | 7.7M |
| 2023-07-10 | 11.13 | $7.08 | 11.3M |
| 2023-07-07 | 11.30 | $7.28 | 10.4M |
| 2023-07-06 | 11.48 | $6.81 | 12.1M |
| 2023-07-05 | 11.89 | $6.76 | 9.2M |
| 2023-07-03 | 12.49 | $6.77 | 4.6M |
| 2023-06-30 | 12.98 | $6.59 | 10.7M |
| 2023-06-29 | 13.51 | $6.69 | 9.3M |
| 2023-06-28 | 13.98 | $6.60 | 11.1M |
| 2023-06-27 | 14.59 | $6.37 | 11.2M |
| 2023-06-26 | 15.16 | $6.02 | 11.9M |
| 2023-06-23 | 15.17 | $6.02 | 14.2M |
| 2023-06-22 | 15.37 | $6.35 | 12.3M |
| 2023-06-21 | 15.71 | $6.35 | 13.3M |
| 2023-06-20 | 16.28 | $6.63 | 16.7M |
| 2023-06-16 | 16.88 | $6.47 | 79.3M |
| 2023-06-15 | 17.30 | $6.24 | 15.0M |
| 2023-06-14 | 17.60 | $6.31 | 18.3M |
| 2023-06-13 | 17.96 | $6.54 | 13.0M |
| 2023-06-12 | 18.62 | $6.60 | 12.3M |
| 2023-06-09 | 19.32 | $6.55 | 21.5M |
| 2023-06-08 | 20.16 | $7.43 | 9.6M |
| 2023-06-07 | 20.57 | $7.78 | 10.5M |
| 2023-06-06 | 20.83 | $7.54 | 10.1M |
| 2023-06-05 | 21.33 | $7.10 | 17.9M |
| 2023-06-02 | 21.93 | $7.30 | 43.8M |
| 2023-06-01 | 22.57 | $6.28 | 14.7M |
| 2023-05-31 | 22.82 | $6.43 | 26.5M |
| 2023-05-30 | 23.41 | $6.71 | 12.4M |
| 2023-05-26 | 24.39 | $6.66 | 12.5M |
| 2023-05-25 | 25.40 | $6.67 | 25.8M |
| 2023-05-24 | 26.57 | $6.23 | 11.0M |
| 2023-05-23 | 26.67 | $6.60 | 6.4M |
| 2023-05-22 | 27.26 | $6.78 | 6.2M |
| 2023-05-19 | 27.69 | $6.70 | 7.8M |
| 2023-05-18 | 28.25 | $6.96 | 10.2M |
| 2023-05-17 | 28.85 | $6.86 | 10.5M |
| 2023-05-16 | 29.41 | $6.48 | 11.8M |
| 2023-05-15 | 29.99 | $6.57 | 12.4M |
| 2023-05-12 | 30.11 | $6.16 | 14.7M |
| 2023-05-11 | 29.69 | $6.23 | 14.4M |
| 2023-05-10 | 29.35 | $6.29 | 13.9M |
| 2023-05-09 | 29.00 | $6.46 | 19.6M |
| 2023-05-08 | 28.83 | $7.27 | 16.2M |
| 2023-05-05 | 29.06 | $7.12 | 14.0M |
| 2023-05-04 | 28.77 | $6.65 | 11.3M |
| 2023-05-03 | 28.10 | $6.99 | 9.9M |
| 2023-05-02 | 27.66 | $7.04 | 9.3M |
| 2023-05-01 | 27.14 | $7.41 | 7.5M |
| 2023-04-28 | 27.00 | $7.51 | 7.0M |
| 2023-04-27 | 26.86 | $7.32 | 7.3M |
| 2023-04-26 | 26.36 | $6.95 | 6.9M |
| 2023-04-25 | 25.68 | $6.98 | 10.7M |
| 2023-04-24 | 25.00 | $7.49 | 6.3M |
| 2023-04-21 | 24.62 | $7.58 | 6.9M |
| 2023-04-20 | 24.08 | $7.53 | 8.2M |
| 2023-04-19 | 23.57 | $7.83 | 9.0M |
| 2023-04-18 | 23.13 | $7.78 | 7.2M |
| 2023-04-17 | 22.74 | $8.16 | 7.5M |
| 2023-04-14 | 22.33 | $7.84 | 9.0M |
| 2023-04-13 | 21.93 | $8.34 | 8.5M |
| 2023-04-12 | 21.74 | $8.08 | 11.4M |
| 2023-04-11 | 21.53 | $8.92 | 6.1M |
| 2023-04-10 | 21.94 | $8.86 | 5.5M |
| 2023-04-06 | 22.19 | $8.77 | 9.2M |
| 2023-04-05 | 22.45 | $8.53 | 6.4M |
| 2023-04-04 | 22.12 | $8.65 | 12.7M |
| 2023-04-03 | 21.90 | $9.05 | 6.8M |
| 2023-03-31 | 21.96 | $9.33 | 6.5M |
| 2023-03-30 | 21.93 | $9.01 | 8.1M |
| 2023-03-29 | 21.87 | $9.10 | 8.8M |
| 2023-03-28 | 21.65 | $8.68 | 9.5M |
| 2023-03-27 | 21.11 | $8.60 | 9.8M |
| 2023-03-24 | 20.40 | $8.75 | 10.0M |
| 2023-03-23 | 19.62 | $8.84 | 7.1M |
| 2023-03-22 | 18.94 | $9.03 | 6.4M |
| 2023-03-21 | 18.39 | $9.58 | 9.3M |
| 2023-03-20 | 17.90 | $8.99 | 8.8M |
| 2023-03-17 | 17.06 | $9.10 | 13.4M |
| 2023-03-16 | 16.23 | $9.53 | 9.2M |
| 2023-03-15 | 15.57 | $9.88 | 9.9M |
| 2023-03-14 | 14.87 | $10.00 | 8.2M |
| 2023-03-13 | 14.36 | $10.28 | 7.4M |
| 2023-03-10 | 13.60 | $10.53 | 9.5M |
| 2023-03-09 | 12.97 | $11.29 | 7.3M |
| 2023-03-08 | 12.82 | $11.20 | 7.1M |
| 2023-03-07 | 12.48 | $11.34 | 11.5M |
| 2023-03-06 | 12.23 | $10.90 | 8.0M |
| 2023-03-03 | 11.53 | $11.23 | 6.9M |
| 2023-03-02 | 10.94 | $10.98 | 12.4M |
| 2023-03-01 | 10.00 | $11.18 | 9.4M |
| 2023-02-28 | 9.21 | $11.41 | 15.1M |
| 2023-02-27 | 8.39 | $12.20 | 9.1M |
| 2023-02-24 | 8.13 | $13.27 | 5.3M |
| 2023-02-23 | 8.50 | $13.76 | 8.3M |
| 2023-02-22 | 8.91 | $13.08 | 6.4M |
| 2023-02-21 | 8.43 | $12.93 | 9.1M |
| 2023-02-17 | 7.96 | $14.15 | 3.5M |
| 2023-02-16 | 8.06 | $14.10 | 2.2M |
| 2023-02-15 | 8.37 | $14.41 | 3.1M |
| 2023-02-14 | 8.65 | $14.02 | 2.8M |
| 2023-02-13 | 8.68 | $13.93 | 3.3M |
| 2023-02-10 | 8.60 | $13.67 | 3.0M |
| 2023-02-09 | 8.25 | $13.46 | 4.4M |
| 2023-02-08 | 7.92 | $13.93 | 3.7M |
| 2023-02-07 | 7.97 | $14.56 | 3.5M |
| 2023-02-06 | 8.23 | $14.66 | 3.7M |
| 2023-02-03 | 8.63 | $15.08 | 3.0M |
| 2023-02-02 | 8.57 | $15.60 | 6.4M |
| 2023-02-01 | 8.38 | $14.93 | 4.8M |
| 2023-01-31 | 8.77 | $14.39 | 2.4M |
| 2023-01-30 | 8.59 | $13.96 | 3.5M |
| 2023-01-27 | 8.42 | $14.40 | 5.1M |
| 2023-01-26 | 8.42 | $14.41 | 5.3M |
| 2023-01-25 | 8.54 | $14.68 | 3.9M |
| 2023-01-24 | 8.53 | $14.28 | 3.0M |
| 2023-01-23 | 8.72 | $14.56 | 5.3M |
| 2023-01-20 | 8.91 | $13.90 | 5.7M |
| 2023-01-19 | 8.54 | $13.21 | 5.5M |
| 2023-01-18 | 8.12 | $13.94 | 4.1M |
| 2023-01-17 | 8.20 | $14.50 | 4.3M |
| 2023-01-13 | 8.44 | $14.49 | 4.5M |
| 2023-01-12 | 8.85 | $15.06 | 4.9M |
| 2023-01-11 | 9.06 | $15.05 | 3.7M |
| 2023-01-10 | 9.48 | $14.83 | 8.6M |
| 2023-01-09 | 9.93 | $15.82 | 3.4M |
| 2023-01-06 | 9.82 | $15.64 | 4.6M |
| 2023-01-05 | 9.90 | $15.02 | 3.3M |
| 2023-01-04 | 10.38 | $14.82 | 5.7M |
| 2023-01-03 | 10.75 | $14.10 | 4.3M |
| 2022-12-30 | 10.98 | $14.04 | 3.0M |
| 2022-12-29 | 10.73 | $14.12 | 3.3M |
| 2022-12-28 | 10.46 | $13.50 | 3.1M |
| 2022-12-27 | 10.18 | $14.20 | 2.2M |
| 2022-12-23 | 10.24 | $14.46 | 2.6M |
| 2022-12-22 | 10.31 | $14.14 | 6.2M |
| 2022-12-21 | 10.15 | $13.92 | 4.8M |
| 2022-12-20 | 10.17 | $13.82 | 3.8M |
| 2022-12-19 | 10.23 | $13.87 | 5.8M |
| 2022-12-16 | 10.31 | $14.41 | 20.9M |
| 2022-12-15 | 10.60 | $14.86 | 4.9M |
| 2022-12-14 | 10.94 | $15.74 | 4.9M |
| 2022-12-13 | 10.87 | $16.15 | 9.7M |
| 2022-12-12 | 10.54 | $15.40 | 4.5M |
| 2022-12-09 | 10.77 | $14.74 | 2.5M |
| 2022-12-08 | 11.33 | $14.62 | 2.4M |
| 2022-12-07 | 11.87 | $14.45 | 3.0M |
| 2022-12-06 | 12.39 | $14.45 | 4.0M |
| 2022-12-05 | 12.71 | $14.47 | 3.7M |
| 2022-12-02 | 13.30 | $15.56 | 3.0M |
| 2022-12-01 | 13.53 | $15.59 | 3.4M |
| 2022-11-30 | 13.49 | $16.05 | 4.6M |
| 2022-11-29 | 13.55 | $15.68 | 1.9M |
| 2022-11-28 | 13.79 | $15.58 | 2.4M |
| 2022-11-25 | 13.99 | $16.00 | 1.0M |
| 2022-11-23 | 14.00 | $15.89 | 2.3M |
| 2022-11-22 | 14.09 | $15.48 | 2.8M |
| 2022-11-21 | 14.40 | $14.85 | 2.6M |
| 2022-11-18 | 14.82 | $15.23 | 2.7M |
| 2022-11-17 | 14.92 | $15.39 | 3.2M |
| 2022-11-16 | 15.18 | $15.72 | 2.6M |
| 2022-11-15 | 15.10 | $16.04 | 5.0M |
| 2022-11-14 | 14.75 | $16.49 | 4.2M |
| 2022-11-11 | 14.67 | $17.00 | 4.5M |
| 2022-11-10 | 14.59 | $16.06 | 6.5M |
| 2022-11-09 | 15.01 | $14.15 | 4.4M |
| 2022-11-08 | 15.55 | $15.34 | 6.8M |
| 2022-11-07 | 16.27 | $14.67 | 8.3M |
| 2022-11-04 | 16.45 | $13.35 | 7.2M |
| 2022-11-03 | 16.05 | $13.72 | 7.1M |
| 2022-11-02 | 15.83 | $14.55 | 4.8M |
| 2022-11-01 | 16.09 | $15.06 | 4.1M |
| 2022-10-31 | 16.84 | $14.91 | 4.6M |
| 2022-10-28 | 17.46 | $15.40 | 3.4M |
| 2022-10-27 | 18.14 | $15.19 | 2.8M |
| 2022-10-26 | 19.02 | $15.09 | 3.5M |
| 2022-10-25 | 19.94 | $14.95 | 3.8M |
| 2022-10-24 | 20.52 | $14.07 | 3.1M |
| 2022-10-21 | 20.57 | $14.10 | 5.2M |
| 2022-10-20 | 20.42 | $13.93 | 2.7M |
| 2022-10-19 | 20.35 | $13.75 | 2.8M |
| 2022-10-18 | 20.29 | $14.15 | 3.5M |
| 2022-10-17 | 20.38 | $13.91 | 6.6M |
| 2022-10-14 | 20.10 | $12.96 | 7.2M |
| 2022-10-13 | 19.54 | $13.44 | 11.0M |
| 2022-10-12 | 18.67 | $13.32 | 5.5M |
| 2022-10-11 | 17.98 | $13.51 | 6.4M |
| 2022-10-10 | 17.30 | $14.12 | 4.0M |
| 2022-10-07 | 16.92 | $14.06 | 5.2M |
| 2022-10-06 | 16.55 | $14.89 | 3.2M |
| 2022-10-05 | 16.50 | $15.04 | 4.6M |
| 2022-10-04 | 16.35 | $15.40 | 4.9M |
| 2022-10-03 | 16.51 | $14.79 | 3.5M |
| 2022-09-30 | 16.10 | $13.83 | 4.7M |
| 2022-09-29 | 15.32 | $14.14 | 5.1M |
| 2022-09-28 | 14.59 | $14.82 | 4.2M |
| 2022-09-27 | 13.89 | $14.13 | 5.5M |
| 2022-09-26 | 13.00 | $14.27 | 5.3M |
| 2022-09-23 | 12.18 | $15.20 | 4.7M |
| 2022-09-22 | 11.59 | $15.67 | 4.3M |
| 2022-09-21 | 11.22 | $16.01 | 4.3M |
| 2022-09-20 | 11.11 | $16.16 | 4.0M |
| 2022-09-19 | 11.07 | $17.03 | 3.8M |
| 2022-09-16 | 11.25 | $17.29 | 6.5M |
| 2022-09-15 | 11.56 | $17.29 | 3.8M |
| 2022-09-14 | 12.04 | $17.18 | 5.8M |
| 2022-09-13 | 12.54 | $18.33 | 3.4M |
| 2022-09-12 | 12.59 | $19.61 | 3.6M |
| 2022-09-09 | 11.81 | $19.33 | 4.8M |
| 2022-09-08 | 11.23 | $17.80 | 3.1M |
| 2022-09-07 | 11.50 | $17.68 | 4.6M |
| 2022-09-06 | 11.79 | $16.66 | 3.9M |
| 2022-09-02 | 12.24 | $17.01 | 4.3M |
| 2022-09-01 | 12.84 | $17.81 | 4.0M |
| 2022-08-31 | 13.25 | $17.35 | 3.6M |
| 2022-08-30 | 13.94 | $17.15 | 2.9M |
| 2022-08-29 | 14.67 | $17.32 | 2.1M |
| 2022-08-26 | 15.21 | $17.61 | 3.1M |
| 2022-08-25 | 15.54 | $18.56 | 3.7M |
| 2022-08-24 | 15.97 | $17.50 | 2.7M |
| 2022-08-23 | 16.54 | $17.40 | 2.7M |
| 2022-08-22 | 17.14 | $17.46 | 3.7M |
| 2022-08-19 | 17.79 | $18.39 | 3.9M |
| 2022-08-18 | 18.68 | $18.45 | 3.2M |
| 2022-08-17 | 19.55 | $18.33 | 3.8M |
| 2022-08-16 | 20.28 | $19.47 | 3.7M |
| 2022-08-15 | 20.32 | $20.22 | 2.1M |
| 2022-08-12 | 20.12 | $20.11 | 2.4M |
| 2022-08-11 | 19.98 | $19.37 | 2.1M |
| 2022-08-10 | 19.93 | $19.35 | 2.0M |
| 2022-08-09 | 19.99 | $18.71 | 2.6M |
| 2022-08-08 | 20.31 | $19.19 | 2.7M |
| 2022-08-05 | 20.31 | $19.20 | 2.9M |
| 2022-08-04 | 20.73 | $19.16 | 4.4M |
| 2022-08-03 | 21.18 | $18.22 | 7.5M |
| 2022-08-02 | 22.20 | $17.13 | 5.6M |
| 2022-08-01 | 22.80 | $17.25 | 3.6M |
| 2022-07-29 | 23.10 | $17.37 | 3.5M |
| 2022-07-28 | 23.49 | $18.05 | 2.4M |
| 2022-07-27 | 24.19 | $18.48 | 1.7M |
| 2022-07-26 | 25.22 | $18.02 | 1.8M |
| 2022-07-25 | 26.06 | $18.40 | 1.8M |
| 2022-07-22 | 27.14 | $18.70 | 2.5M |
| 2022-07-21 | 28.34 | $18.91 | 3.3M |
| 2022-07-20 | 29.70 | $19.25 | 3.2M |
| 2022-07-19 | 31.14 | $18.22 | 3.3M |
| 2022-07-18 | 32.00 | $17.76 | 3.3M |
| 2022-07-15 | 32.83 | $17.75 | 3.1M |
| 2022-07-14 | 33.40 | $17.14 | 2.0M |
| 2022-07-13 | 33.67 | $17.56 | 2.6M |
| 2022-07-12 | 33.95 | $17.42 | 2.7M |
| 2022-07-11 | 34.15 | $17.07 | 3.3M |
| 2022-07-08 | 34.43 | $18.34 | 3.3M |
| 2022-07-07 | 35.10 | $18.06 | 2.7M |
| 2022-07-06 | 35.45 | $18.12 | 2.8M |
| 2022-07-05 | 35.82 | $18.46 | 3.1M |
| 2022-07-01 | 36.10 | $18.37 | 3.6M |
| 2022-06-30 | 36.47 | $17.93 | 3.4M |
| 2022-06-29 | 36.54 | $17.92 | 2.4M |
| 2022-06-28 | 36.66 | $18.13 | 2.9M |
| 2022-06-27 | 36.98 | $18.84 | 4.5M |
| 2022-06-24 | 37.43 | $18.85 | 7.7M |
| 2022-06-23 | 37.90 | $16.89 | 3.3M |
| 2022-06-22 | 37.08 | $16.55 | 3.9M |
| 2022-06-21 | 36.21 | $16.52 | 10.8M |
| 2022-06-17 | 35.34 | $17.11 | 8.5M |
| 2022-06-16 | 34.50 | $16.73 | 8.1M |
| 2022-06-15 | 33.62 | $18.18 | 5.0M |
| 2022-06-14 | 33.01 | $17.63 | 4.4M |
| 2022-06-13 | 32.30 | $18.29 | 5.9M |
| 2022-06-10 | 31.73 | $20.08 | 5.4M |
| 2022-06-09 | 31.40 | $19.91 | 7.5M |
| 2022-06-08 | 31.25 | $20.80 | 3.0M |
| 2022-06-07 | 31.33 | $21.28 | 2.3M |
| 2022-06-06 | 31.49 | $21.52 | 2.3M |
| 2022-06-03 | 31.76 | $21.50 | 3.1M |
| 2022-06-02 | 32.09 | $22.36 | 2.5M |
| 2022-06-01 | 32.51 | $22.18 | 3.1M |
| 2022-05-31 | 32.98 | $22.83 | 6.3M |
| 2022-05-27 | 33.61 | $22.30 | 3.5M |
| 2022-05-26 | 33.88 | $22.00 | 4.3M |
| 2022-05-25 | 34.10 | $21.96 | 4.1M |
| 2022-05-24 | 34.09 | $20.71 | 3.0M |
| 2022-05-23 | 33.44 | $20.66 | 3.2M |
| 2022-05-20 | 32.82 | $20.78 | 4.6M |
| 2022-05-19 | 32.04 | $20.51 | 6.0M |
| 2022-05-18 | 31.26 | $20.89 | 4.9M |
| 2022-05-17 | 30.50 | $21.50 | 6.1M |
| 2022-05-16 | 29.71 | $20.49 | 4.7M |
| 2022-05-13 | 28.42 | $20.86 | 6.3M |
| 2022-05-12 | 27.08 | $20.01 | 12.9M |
| 2022-05-11 | 25.10 | $17.46 | 18.7M |
| 2022-05-10 | 23.03 | $21.75 | 7.3M |
| 2022-05-09 | 21.29 | $21.30 | 11.4M |
| 2022-05-06 | 19.48 | $22.22 | 13.3M |
| 2022-05-05 | 17.68 | $27.48 | 4.4M |
| 2022-05-04 | 16.90 | $29.39 | 3.8M |
| 2022-05-03 | 16.27 | $28.09 | 3.2M |
| 2022-05-02 | 14.88 | $27.73 | 5.0M |
| 2022-04-29 | 13.41 | $28.51 | 3.6M |
| 2022-04-28 | 12.31 | $30.52 | 2.6M |
| 2022-04-27 | 11.51 | $30.56 | 3.4M |
| 2022-04-26 | 10.84 | $31.07 | 2.5M |
| 2022-04-25 | 10.50 | $31.49 | 3.0M |
| 2022-04-22 | 10.13 | $30.63 | 2.8M |
| 2022-04-21 | 9.90 | $31.32 | 2.2M |
| 2022-04-20 | 10.01 | $32.95 | 2.3M |
| 2022-04-19 | 10.26 | $33.50 | 1.9M |
| 2022-04-18 | 10.22 | $32.98 | 2.4M |
| 2022-04-14 | 10.18 | $33.19 | 2.3M |
| 2022-04-13 | 10.36 | $32.13 | 1.5M |
| 2022-04-12 | 10.72 | $31.78 | 1.7M |
| 2022-04-11 | 11.18 | $32.18 | 2.1M |
| 2022-04-08 | 11.68 | $32.34 | 2.8M |
| 2022-04-07 | 12.11 | $30.39 | 2.8M |
| 2022-04-06 | 11.95 | $31.18 | 1.5M |
| 2022-04-05 | 12.24 | $31.72 | 1.4M |
| 2022-04-04 | 12.77 | $32.20 | 1.1M |
| 2022-04-01 | 13.32 | $32.20 | 2.7M |
| 2022-03-31 | 13.90 | $31.65 | 2.5M |
| 2022-03-30 | 14.52 | $31.88 | 2.0M |
| 2022-03-29 | 15.20 | $31.69 | 2.3M |
| 2022-03-28 | 15.89 | $31.35 | 1.8M |
| 2022-03-25 | 16.34 | $30.91 | 1.7M |
| 2022-03-24 | 16.66 | $30.90 | 1.7M |
| 2022-03-23 | 17.02 | $31.23 | 1.1M |
| 2022-03-22 | 17.62 | $31.61 | 1.3M |
| 2022-03-21 | 18.33 | $31.25 | 2.0M |
| 2022-03-18 | 19.08 | $31.65 | 3.0M |
| 2022-03-17 | 19.69 | $31.44 | 1.8M |
| 2022-03-16 | 20.22 | $30.78 | 2.1M |
| 2022-03-15 | 20.51 | $29.45 | 2.4M |
| 2022-03-14 | 20.44 | $29.45 | 1.7M |
| 2022-03-11 | 20.43 | $30.05 | 1.6M |
| 2022-03-10 | 20.65 | $30.51 | 1.6M |
| 2022-03-09 | 20.81 | $30.94 | 2.8M |
| 2022-03-08 | 21.30 | $30.98 | 4.2M |
| 2022-03-07 | 21.70 | $29.47 | 2.2M |
| 2022-03-04 | 21.49 | $30.16 | 2.7M |
| 2022-03-03 | 21.40 | $30.98 | 2.2M |
| 2022-03-02 | 21.59 | $30.98 | 2.5M |
| 2022-03-01 | 21.81 | $31.25 | 2.8M |
| 2022-02-28 | 22.06 | $31.96 | 4.1M |
| 2022-02-25 | 22.55 | $32.80 | 7.2M |
| 2022-02-24 | 22.94 | $29.46 | 8.7M |
| 2022-02-23 | 21.83 | $27.57 | 2.8M |
| 2022-02-22 | 21.08 | $28.54 | 3.2M |
| 2022-02-18 | 20.54 | $28.96 | 3.2M |
| 2022-02-17 | 20.15 | $29.88 | 2.4M |
| 2022-02-16 | 19.99 | $31.59 | 1.7M |
| 2022-02-15 | 20.39 | $31.89 | 1.7M |
| 2022-02-14 | 20.88 | $30.97 | 1.7M |
| 2022-02-11 | 21.15 | $31.28 | 1.7M |
| 2022-02-10 | 21.60 | $31.93 | 1.9M |
| 2022-02-09 | 22.32 | $32.18 | 2.2M |
| 2022-02-08 | 22.76 | $30.73 | 2.3M |
| 2022-02-07 | 22.50 | $30.37 | 2.3M |
| 2022-02-04 | 22.20 | $30.65 | 3.6M |
| 2022-02-03 | 21.97 | $30.83 | 2.8M |
| 2022-02-02 | 21.88 | $31.24 | 3.1M |
| 2022-02-01 | 21.90 | $31.73 | 2.1M |
| 2022-01-31 | 21.93 | $31.40 | 2.2M |
| 2022-01-28 | 21.72 | $30.99 | 2.9M |
| 2022-01-27 | 21.23 | $30.27 | 2.0M |
| 2022-01-26 | 20.85 | $30.67 | 2.3M |
| 2022-01-25 | 20.51 | $31.10 | 3.2M |
| 2022-01-24 | 19.90 | $30.83 | 6.2M |
| 2022-01-21 | 19.26 | $31.76 | 3.4M |
| 2022-01-20 | 19.41 | $33.24 | 2.3M |
| 2022-01-19 | 20.15 | $34.05 | 2.5M |
| 2022-01-18 | 21.11 | $35.95 | 2.7M |
| 2022-01-14 | 21.29 | $36.19 | 3.5M |
| 2022-01-13 | 21.40 | $36.30 | 3.8M |
| 2022-01-12 | 21.50 | $36.37 | 9.2M |
| 2022-01-11 | 21.06 | $35.38 | 5.0M |
| 2022-01-10 | 21.35 | $33.95 | 2.7M |
| 2022-01-07 | 21.96 | $34.38 | 2.3M |
| 2022-01-06 | 22.82 | $32.96 | 2.5M |
| 2022-01-05 | 23.79 | $33.02 | 3.2M |
| 2022-01-04 | 25.01 | $33.76 | 3.2M |
| 2022-01-03 | 26.21 | $33.29 | 2.0M |
| 2021-12-31 | 27.33 | $32.44 | 1.4M |
| 2021-12-30 | 28.31 | $32.85 | 1.5M |
| 2021-12-29 | 29.37 | $32.46 | 1.3M |
| 2021-12-28 | 30.16 | $32.85 | 1.1M |
| 2021-12-27 | 31.20 | $32.88 | 986287 |
| 2021-12-23 | 32.20 | $32.87 | 1.6M |
| 2021-12-22 | 33.18 | $32.27 | 3.0M |
| 2021-12-21 | 33.72 | $32.04 | 2.2M |
| 2021-12-20 | 34.41 | $31.35 | 3.4M |
| 2021-12-17 | 35.12 | $33.25 | 6.5M |
| 2021-12-16 | 36.13 | $32.30 | 1.8M |
| 2021-12-15 | 36.88 | $32.20 | 2.2M |
| 2021-12-14 | 37.24 | $32.22 | 2.7M |
| 2021-12-13 | 37.77 | $32.45 | 2.2M |
| 2021-12-10 | 38.00 | $32.13 | 2.4M |
| 2021-12-09 | 38.28 | $32.16 | 2.1M |
| 2021-12-08 | 38.21 | $32.29 | 2.9M |
| 2021-12-07 | 38.17 | $32.13 | 2.2M |
| 2021-12-06 | 38.15 | $32.23 | 2.7M |
| 2021-12-03 | 37.91 | $31.23 | 4.3M |
| 2021-12-02 | 36.82 | $31.19 | 5.1M |
| 2021-12-01 | 35.79 | $30.55 | 5.5M |
| 2021-11-30 | 34.70 | $31.25 | 5.4M |
| 2021-11-29 | 33.62 | $33.13 | 2.1M |
| 2021-11-26 | 32.90 | $33.34 | 1.1M |
| 2021-11-24 | 31.96 | $33.75 | 2.4M |
| 2021-11-23 | 31.03 | $33.13 | 2.1M |
| 2021-11-22 | 30.10 | $33.58 | 4.3M |
| 2021-11-19 | 29.15 | $33.58 | 2.9M |
| 2021-11-18 | 28.18 | $34.31 | 2.9M |
| 2021-11-17 | 27.35 | $35.46 | 1.8M |
| 2021-11-16 | 26.70 | $35.76 | 3.0M |
| 2021-11-15 | 26.14 | $36.19 | 1.9M |
| 2021-11-12 | 25.64 | $36.54 | 1.3M |
| 2021-11-11 | 24.79 | $36.29 | 3.3M |
| 2021-11-10 | 23.90 | $36.48 | 3.8M |
| 2021-11-09 | 23.11 | $36.86 | 3.0M |
| 2021-11-08 | 22.31 | $37.76 | 2.7M |
| 2021-11-05 | 21.66 | $37.86 | 4.1M |
| 2021-11-04 | 20.98 | $37.08 | 11.7M |
| 2021-11-03 | 20.25 | $43.09 | 2.9M |
| 2021-11-02 | 21.19 | $42.87 | 1.7M |
| 2021-11-01 | 22.24 | $42.34 | 2.0M |
| 2021-10-29 | 23.13 | $41.07 | 1.5M |
| 2021-10-28 | 23.57 | $41.21 | 1.4M |
| 2021-10-27 | 24.23 | $41.42 | 2.2M |
| 2021-10-26 | 25.06 | $43.03 | 2.0M |
| 2021-10-25 | 26.02 | $43.59 | 1.2M |
| 2021-10-22 | 26.93 | $43.32 | 2.4M |
| 2021-10-21 | 27.89 | $43.88 | 899470 |
| 2021-10-20 | 28.48 | $44.48 | 1.2M |
| 2021-10-19 | 28.95 | $44.19 | 1.2M |
| 2021-10-18 | 29.67 | $43.38 | 1.5M |
| 2021-10-15 | 30.73 | $43.28 | 1.0M |
| 2021-10-14 | 31.67 | $43.52 | 1.8M |
| 2021-10-13 | 32.76 | $42.32 | 1.8M |
| 2021-10-12 | 34.16 | $42.87 | 1.4M |
| 2021-10-11 | 35.35 | $43.24 | 1.4M |
| 2021-10-08 | 36.38 | $44.51 | 1.2M |
| 2021-10-07 | 36.96 | $45.32 | 1.7M |
| 2021-10-06 | 37.12 | $44.69 | 1.4M |
| 2021-10-05 | 37.63 | $45.17 | 1.7M |
| 2021-10-04 | 37.55 | $45.43 | 2.5M |
| 2021-10-01 | 37.46 | $45.16 | 2.3M |
| 2021-09-30 | 37.62 | $43.46 | 1.7M |
| 2021-09-29 | 38.15 | $44.14 | 1.0M |
| 2021-09-28 | 38.63 | $43.79 | 2.3M |
| 2021-09-27 | 39.01 | $44.74 | 2.7M |
| 2021-09-24 | 39.43 | $43.31 | 1.4M |
| 2021-09-23 | 40.46 | $42.86 | 1.5M |
| 2021-09-22 | 41.55 | $42.35 | 1.3M |
| 2021-09-21 | 42.89 | $41.46 | 2.2M |
| 2021-09-20 | 44.47 | $42.03 | 1.5M |
| 2021-09-17 | 46.16 | $42.48 | 3.3M |
| 2021-09-16 | 47.51 | $42.74 | 1.1M |
| 2021-09-15 | 48.91 | $42.99 | 1.9M |
| 2021-09-14 | 50.38 | $42.00 | 3.3M |
| 2021-09-13 | 51.87 | $44.26 | 1.7M |
| 2021-09-10 | 52.80 | $42.75 | 2.4M |
| 2021-09-09 | 53.82 | $43.89 | 2.5M |
| 2021-09-08 | 54.23 | $45.30 | 1.9M |
| 2021-09-07 | 53.93 | $45.40 | 1.9M |
| 2021-09-03 | 53.71 | $45.43 | 1.3M |
| 2021-09-02 | 53.50 | $45.57 | 2.2M |
| 2021-09-01 | 53.29 | $44.32 | 1.7M |
| 2021-08-31 | 53.31 | $43.59 | 1.4M |
| 2021-08-30 | 53.41 | $43.30 | 1.2M |
| 2021-08-27 | 53.62 | $43.15 | 835926 |
| 2021-08-26 | 53.75 | $42.85 | 1.7M |
| 2021-08-25 | 53.88 | $43.70 | 1.0M |
| 2021-08-24 | 53.81 | $43.21 | 2.8M |
| 2021-08-23 | 53.82 | $43.19 | 860497 |
| 2021-08-20 | 53.85 | $42.88 | 1.3M |
| 2021-08-19 | 53.95 | $42.02 | 1.4M |
| 2021-08-18 | 54.08 | $42.70 | 1.0M |
| 2021-08-17 | 53.81 | $43.12 | 1.8M |
| 2021-08-16 | 53.53 | $43.13 | 1.5M |
| 2021-08-13 | 53.32 | $42.74 | 1.1M |
| 2021-08-12 | 52.83 | $43.11 | 1.3M |
| 2021-08-11 | 52.24 | $43.58 | 1.4M |
| 2021-08-10 | 51.55 | $43.15 | 3.3M |
| 2021-08-09 | 50.82 | $42.25 | 2.0M |
| 2021-08-06 | 50.15 | $41.97 | 1.6M |
| 2021-08-05 | 49.21 | $41.84 | 1.2M |
| 2021-08-04 | 48.26 | $41.51 | 1.4M |
| 2021-08-03 | 47.27 | $42.00 | 1.2M |
| 2021-08-02 | 46.23 | $41.69 | 1.5M |
| 2021-07-30 | 44.92 | $41.89 | 1.8M |
| 2021-07-29 | 43.39 | $42.21 | 1.2M |
| 2021-07-28 | 41.64 | $42.39 | 2.3M |
| 2021-07-27 | 39.80 | $42.87 | 2.0M |
| 2021-07-26 | 37.88 | $42.70 | 2.4M |
| 2021-07-23 | 35.86 | $41.68 | 1.1M |
| 2021-07-22 | 33.79 | $41.92 | 2.1M |
| 2021-07-21 | 31.60 | $41.83 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected