Is BNY Mellon Smallcap Stock Index Fund (DISIX) a Buy, Sell, or Hold?
NASDAQ : DISIX
BNY Mellon Smallcap Stock Index Fund
$26.86 USD
-$0.19 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $881.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.27
- Year Low
- $22.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DISIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.86 | $26.86 | 0.00% | - |
| 2026-07-16 | $27.05 | $27.05 | 0.00% | - |
| 2026-07-15 | $26.87 | $26.87 | 0.00% | - |
| 2026-07-14 | $26.73 | $26.73 | 0.00% | - |
| 2026-07-13 | $26.65 | $26.65 | 0.00% | - |
| 2026-07-10 | $26.76 | $26.76 | 0.00% | - |
| 2026-07-09 | $26.75 | $26.75 | 0.00% | - |
| 2026-07-08 | $26.43 | $26.43 | 0.00% | - |
| 2026-07-07 | $26.74 | $26.74 | 0.00% | - |
| 2026-07-06 | $26.99 | $26.99 | 0.00% | - |
| 2026-07-02 | $26.94 | $26.94 | 0.00% | - |
| 2026-07-01 | $27.12 | $27.12 | 0.00% | - |
| 2026-06-30 | $27.27 | $27.27 | 0.00% | - |
| 2026-06-29 | $27.09 | $27.09 | 0.00% | - |
| 2026-06-26 | $27.15 | $27.15 | 0.00% | - |
| 2026-06-25 | $26.90 | $26.90 | 0.00% | - |
| 2026-06-24 | $26.55 | $26.55 | 0.00% | - |
| 2026-06-23 | $26.27 | $26.27 | 0.00% | - |
| 2026-06-22 | $26.36 | $26.36 | 0.00% | - |
| 2026-06-18 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-17 | $25.88 | $25.88 | 0.00% | - |
| 2026-06-16 | $26.22 | $26.22 | 0.00% | - |
| 2026-06-15 | $26.36 | $26.36 | 0.00% | - |
| 2026-06-12 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-11 | $26.10 | $26.10 | 0.00% | - |
| 2026-06-10 | $25.47 | $25.47 | 0.00% | - |
| 2026-06-09 | $25.66 | $25.66 | 0.00% | - |
| 2026-06-08 | $25.41 | $25.41 | 0.00% | - |
| 2026-06-05 | $25.25 | $25.25 | 0.00% | - |
| 2026-06-04 | $25.71 | $25.71 | 0.00% | - |
| 2026-06-03 | $25.39 | $25.39 | 0.00% | - |
| 2026-06-02 | $25.61 | $25.61 | 0.00% | - |
| 2026-06-01 | $25.38 | $25.38 | 0.00% | - |
| 2026-05-29 | $25.42 | $25.42 | 0.00% | - |
| 2026-05-28 | $25.62 | $25.62 | 0.00% | - |
| 2026-05-27 | $25.60 | $25.60 | 0.00% | - |
| 2026-05-26 | $25.59 | $25.59 | 0.00% | - |
| 2026-05-22 | $25.21 | $25.21 | 0.00% | - |
| 2026-05-21 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-20 | $24.92 | $24.92 | 0.00% | - |
| 2026-05-19 | $24.42 | $24.42 | 0.00% | - |
| 2026-05-18 | $24.65 | $24.65 | 0.00% | - |
| 2026-05-15 | $24.57 | $24.57 | 0.00% | - |
| 2026-05-14 | $24.97 | $24.97 | 0.00% | - |
| 2026-05-13 | $24.80 | $24.80 | 0.00% | - |
| 2026-05-12 | $24.90 | $24.90 | 0.00% | - |
| 2026-05-11 | $25.19 | $25.19 | 0.00% | - |
| 2026-05-08 | $25.38 | $25.38 | 0.00% | - |
| 2026-05-07 | $25.25 | $25.25 | 0.00% | - |
| 2026-05-06 | $25.48 | $25.48 | 0.00% | - |
| 2026-05-05 | $25.33 | $25.33 | 0.00% | - |
| 2026-05-04 | $24.96 | $24.96 | 0.00% | - |
| 2026-05-01 | $25.22 | $25.22 | 0.00% | - |
| 2026-04-30 | $25.16 | $25.16 | 0.00% | - |
| 2026-04-29 | $24.71 | $24.71 | 0.00% | - |
| 2026-04-28 | $24.90 | $24.90 | 0.00% | - |
| 2026-04-27 | $25.03 | $25.03 | 0.00% | - |
| 2026-04-24 | $25.01 | $25.01 | 0.00% | - |
| 2026-04-23 | $24.87 | $24.87 | 0.00% | - |
| 2026-04-22 | $24.88 | $24.88 | 0.00% | - |
| 2026-04-21 | $24.79 | $24.79 | 0.00% | - |
| 2026-04-20 | $24.97 | $24.97 | 0.00% | - |
| 2026-04-17 | $24.84 | $24.84 | 0.00% | - |
| 2026-04-16 | $24.34 | $24.34 | 0.00% | - |
| 2026-04-15 | $24.26 | $24.26 | 0.00% | - |
| 2026-04-14 | $24.29 | $24.29 | 0.00% | - |
| 2026-04-13 | $24.20 | $24.20 | 0.00% | - |
| 2026-04-10 | $23.87 | $23.87 | 0.00% | - |
| 2026-04-09 | $23.98 | $23.98 | 0.00% | - |
| 2026-04-08 | $23.80 | $23.80 | 0.00% | - |
| 2026-04-07 | $23.20 | $23.20 | 0.00% | - |
| 2026-04-06 | $23.13 | $23.13 | 0.00% | - |
| 2026-04-02 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-01 | $22.92 | $22.92 | 0.00% | - |
| 2026-03-31 | $22.79 | $22.79 | 0.00% | - |
| 2026-03-30 | $22.17 | $22.17 | 0.00% | - |
| 2026-03-27 | $22.33 | $22.33 | 0.00% | - |
| 2026-03-26 | $22.69 | $22.69 | 0.00% | - |
| 2026-03-25 | $22.94 | $22.94 | 0.00% | - |
| 2026-03-24 | $22.69 | $22.69 | 0.00% | - |
| 2026-03-23 | $22.55 | $22.55 | 0.00% | - |
| 2026-03-20 | $22.08 | $22.08 | 0.00% | - |
| 2026-03-19 | $22.52 | $22.52 | 0.00% | - |
| 2026-03-18 | $22.42 | $22.42 | 0.00% | - |
| 2026-03-17 | $22.71 | $22.71 | 0.00% | - |
| 2026-03-16 | $22.52 | $22.52 | 0.00% | - |
| 2026-03-13 | $22.35 | $22.35 | 0.00% | - |
| 2026-03-12 | $22.38 | $22.38 | 0.00% | - |
| 2026-03-11 | $22.80 | $22.80 | 0.00% | - |
| 2026-03-10 | $22.85 | $22.85 | 0.00% | - |