Is BNY Mellon Smallcap Stock Index Fund (DISIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Smallcap Stock Index Fund (DISIX) research center and poll results.
NASDAQ : DISIX
BNY Mellon Smallcap Stock Index Fund
$26.86 USD
-$0.19 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $881.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.27
- Year Low
- $22.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.79
2026-07-17
Close Price
$26.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.31
Average
26.98
Maximum
38.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.79 | $26.86 | — |
| 2026-07-16 | 26.74 | $27.05 | — |
| 2026-07-15 | 26.70 | $26.87 | — |
| 2026-07-14 | 26.68 | $26.73 | — |
| 2026-07-13 | 26.66 | $26.65 | — |
| 2026-07-10 | 26.63 | $26.76 | — |
| 2026-07-09 | 26.56 | $26.75 | — |
| 2026-07-08 | 26.51 | $26.43 | — |
| 2026-07-07 | 26.46 | $26.74 | — |
| 2026-07-06 | 26.38 | $26.99 | — |
| 2026-07-02 | 26.32 | $26.94 | — |
| 2026-07-01 | 26.24 | $27.12 | — |
| 2026-06-30 | 26.17 | $27.27 | — |
| 2026-06-29 | 26.07 | $27.09 | — |
| 2026-06-26 | 25.99 | $27.15 | — |
| 2026-06-25 | 25.91 | $26.90 | — |
| 2026-06-24 | 25.85 | $26.55 | — |
| 2026-06-23 | 25.80 | $26.27 | — |
| 2026-06-22 | 25.75 | $26.36 | — |
| 2026-06-18 | 25.68 | $26.35 | — |
| 2026-06-17 | 25.61 | $25.88 | — |
| 2026-06-16 | 25.53 | $26.22 | — |
| 2026-06-15 | 25.46 | $26.36 | — |
| 2026-06-12 | 25.37 | $26.35 | — |
| 2026-06-11 | 25.30 | $26.10 | — |
| 2026-06-10 | 25.23 | $25.47 | — |
| 2026-06-09 | 25.20 | $25.66 | — |
| 2026-06-08 | 25.18 | $25.41 | — |
| 2026-06-05 | 25.18 | $25.25 | — |
| 2026-06-04 | 25.18 | $25.71 | — |
| 2026-06-03 | 25.17 | $25.39 | — |
| 2026-06-02 | 25.16 | $25.61 | — |
| 2026-06-01 | 25.13 | $25.38 | — |
| 2026-05-29 | 25.12 | $25.42 | — |
| 2026-05-28 | 25.11 | $25.62 | — |
| 2026-05-27 | 25.07 | $25.60 | — |
| 2026-05-26 | 25.03 | $25.59 | — |
| 2026-05-22 | 25.00 | $25.21 | — |
| 2026-05-21 | 24.99 | $25.00 | — |
| 2026-05-20 | 24.99 | $24.92 | — |
| 2026-05-19 | 24.98 | $24.42 | — |
| 2026-05-18 | 25.00 | $24.65 | — |
| 2026-05-15 | 25.02 | $24.57 | — |
| 2026-05-14 | 25.03 | $24.97 | — |
| 2026-05-13 | 25.00 | $24.80 | — |
| 2026-05-12 | 24.97 | $24.90 | — |
| 2026-05-11 | 24.94 | $25.19 | — |
| 2026-05-08 | 24.89 | $25.38 | — |
| 2026-05-07 | 24.82 | $25.25 | — |
| 2026-05-06 | 24.75 | $25.48 | — |
| 2026-05-05 | 24.67 | $25.33 | — |
| 2026-05-04 | 24.56 | $24.96 | — |
| 2026-05-01 | 24.47 | $25.22 | — |
| 2026-04-30 | 24.36 | $25.16 | — |
| 2026-04-29 | 24.25 | $24.71 | — |
| 2026-04-28 | 24.15 | $24.90 | — |
| 2026-04-27 | 24.02 | $25.03 | — |
| 2026-04-24 | 23.88 | $25.01 | — |
| 2026-04-23 | 23.77 | $24.87 | — |
| 2026-04-22 | 23.67 | $24.88 | — |
| 2026-04-21 | 23.56 | $24.79 | — |
| 2026-04-20 | 23.45 | $24.97 | — |
| 2026-04-17 | 23.30 | $24.84 | — |
| 2026-04-16 | 23.19 | $24.34 | — |
| 2026-04-15 | 23.09 | $24.26 | — |
| 2026-04-14 | 23.01 | $24.29 | — |
| 2026-04-13 | 22.93 | $24.20 | — |
| 2026-04-10 | 22.83 | $23.87 | — |
| 2026-04-09 | 22.76 | $23.98 | — |
| 2026-04-08 | 22.70 | $23.80 | — |
| 2026-04-07 | 22.65 | $23.20 | — |
| 2026-04-06 | 22.64 | $23.13 | — |
| 2026-04-02 | 22.63 | $23.00 | — |
| 2026-04-01 | 22.65 | $22.92 | — |
| 2026-03-31 | 22.69 | $22.79 | — |
| 2026-03-30 | 22.73 | $22.17 | — |
| 2026-03-27 | 22.82 | $22.33 | — |
| 2026-03-26 | 22.89 | $22.69 | — |
| 2026-03-25 | 22.96 | $22.94 | — |
| 2026-03-24 | 23.01 | $22.69 | — |
| 2026-03-23 | 23.07 | $22.55 | — |
| 2026-03-20 | 23.12 | $22.08 | — |
| 2026-03-19 | 23.22 | $22.52 | — |
| 2026-03-18 | 23.30 | $22.42 | — |
| 2026-03-17 | 23.38 | $22.71 | — |
| 2026-03-16 | 23.44 | $22.52 | — |
| 2026-03-13 | 23.51 | $22.35 | — |
| 2026-03-12 | 23.58 | $22.38 | — |
| 2026-03-11 | 23.67 | $22.80 | — |
| 2026-03-10 | 23.74 | $22.85 | — |
| 2026-03-09 | 23.81 | $22.97 | — |
| 2026-03-06 | 23.87 | $22.85 | — |
| 2026-03-05 | 23.90 | $23.39 | — |
| 2026-03-04 | 23.92 | $23.80 | — |
| 2026-03-03 | 23.90 | $23.66 | — |
| 2026-03-02 | 23.89 | $23.92 | — |
| 2026-02-27 | 23.86 | $23.76 | — |
| 2026-02-26 | 23.84 | $24.06 | — |
| 2026-02-25 | 23.81 | $23.93 | — |
| 2026-02-24 | 23.78 | $23.85 | — |
| 2026-02-23 | 23.76 | $23.62 | — |
| 2026-02-20 | 23.75 | $24.11 | — |
| 2026-02-19 | 23.74 | $23.99 | — |
| 2026-02-18 | 23.73 | $24.03 | — |
| 2026-02-17 | 23.69 | $23.95 | — |
| 2026-02-13 | 23.67 | $23.99 | — |
| 2026-02-12 | 23.66 | $23.71 | — |
| 2026-02-11 | 23.64 | $24.16 | — |
| 2026-02-10 | 23.59 | $24.19 | — |
| 2026-02-09 | 23.54 | $24.18 | — |
| 2026-02-06 | 23.49 | $24.18 | — |
| 2026-02-05 | 23.43 | $23.53 | — |
| 2026-02-04 | 23.38 | $23.70 | — |
| 2026-02-03 | 23.34 | $23.50 | — |
| 2026-02-02 | 23.29 | $23.52 | — |
| 2026-01-30 | 23.23 | $23.26 | — |
| 2026-01-29 | 23.17 | $23.43 | — |
| 2026-01-28 | 23.11 | $23.28 | — |
| 2026-01-27 | 23.07 | $23.39 | — |
| 2026-01-26 | 23.03 | $23.48 | — |
| 2026-01-23 | 22.98 | $23.47 | — |
| 2026-01-22 | 22.93 | $23.90 | — |
| 2026-01-21 | 23.04 | $23.84 | — |
| 2026-01-20 | 23.14 | $23.22 | — |
| 2026-01-16 | 23.28 | $23.56 | — |
| 2026-01-15 | 23.39 | $23.64 | — |
| 2026-01-14 | 23.50 | $23.30 | — |
| 2026-01-13 | 23.64 | $23.17 | — |
| 2026-01-12 | 23.78 | $23.19 | — |
| 2026-01-09 | 23.95 | $23.17 | — |
| 2026-01-08 | 24.09 | $22.99 | — |
| 2026-01-07 | 24.23 | $22.67 | — |
| 2026-01-06 | 24.37 | $22.86 | — |
| 2026-01-05 | 24.50 | $22.52 | — |
| 2026-01-02 | 24.66 | $22.24 | — |
| 2025-12-31 | 24.83 | $22.02 | — |
| 2025-12-30 | 25.00 | $22.29 | — |
| 2025-12-29 | 25.15 | $22.45 | — |
| 2025-12-26 | 25.30 | $22.55 | — |
| 2025-12-24 | 25.44 | $22.57 | — |
| 2025-12-23 | 25.58 | $22.48 | — |
| 2025-12-22 | 25.69 | $26.10 | — |
| 2025-12-19 | 25.60 | $25.90 | — |
| 2025-12-18 | 25.49 | $25.84 | — |
| 2025-12-17 | 25.40 | $25.79 | — |
| 2025-12-16 | 25.31 | $25.86 | — |
| 2025-12-15 | 25.22 | $26.05 | — |
| 2025-12-12 | 25.15 | $26.13 | — |
| 2025-12-11 | 25.07 | $26.42 | — |
| 2025-12-10 | 25.01 | $26.13 | — |
| 2025-12-09 | 24.96 | $25.63 | — |
| 2025-12-08 | 24.94 | $25.50 | — |
| 2025-12-05 | 24.90 | $25.61 | — |
| 2025-12-04 | 24.85 | $25.65 | — |
| 2025-12-03 | 24.82 | $25.70 | — |
| 2025-12-02 | 24.76 | $25.33 | — |
| 2025-12-01 | 24.74 | $25.31 | — |
| 2025-11-28 | 24.72 | $25.46 | — |
| 2025-11-26 | 24.68 | $25.43 | — |
| 2025-11-25 | 24.66 | $25.30 | — |
| 2025-11-24 | 24.67 | $24.66 | — |
| 2025-11-21 | 24.71 | $24.35 | — |
| 2025-11-20 | 24.77 | $23.60 | — |
| 2025-11-19 | 24.85 | $24.02 | — |
| 2025-11-18 | 24.91 | $24.05 | — |
| 2025-11-17 | 24.96 | $24.07 | — |
| 2025-11-14 | 25.02 | $24.61 | — |
| 2025-11-13 | 25.03 | $24.63 | — |
| 2025-11-12 | 25.04 | $25.16 | — |
| 2025-11-11 | 25.04 | $25.18 | — |
| 2025-11-10 | 25.02 | $25.09 | — |
| 2025-11-07 | 25.00 | $24.85 | — |
| 2025-11-06 | 24.96 | $24.63 | — |
| 2025-11-05 | 24.97 | $24.99 | — |
| 2025-11-04 | 24.97 | $24.55 | — |
| 2025-11-03 | 24.99 | $24.86 | — |
| 2025-10-31 | 25.01 | $24.81 | — |
| 2025-10-30 | 25.04 | $24.77 | — |
| 2025-10-29 | 25.06 | $25.05 | — |
| 2025-10-28 | 25.06 | $25.38 | — |
| 2025-10-27 | 25.04 | $25.52 | — |
| 2025-10-24 | 25.02 | $25.53 | — |
| 2025-10-23 | 24.99 | $25.32 | — |
| 2025-10-22 | 24.96 | $25.05 | — |
| 2025-10-21 | 24.95 | $25.24 | — |
| 2025-10-20 | 24.94 | $25.18 | — |
| 2025-10-17 | 24.94 | $24.78 | — |
| 2025-10-16 | 24.96 | $24.81 | — |
| 2025-10-15 | 24.99 | $25.13 | — |
| 2025-10-14 | 24.98 | $24.92 | — |
| 2025-10-13 | 24.97 | $24.56 | — |
| 2025-10-10 | 24.99 | $24.06 | — |
| 2025-10-09 | 25.03 | $24.85 | — |
| 2025-10-08 | 25.05 | $25.12 | — |
| 2025-10-07 | 25.03 | $24.91 | — |
| 2025-10-06 | 25.02 | $25.24 | — |
| 2025-10-03 | 25.00 | $25.31 | — |
| 2025-10-02 | 24.99 | $25.18 | — |
| 2025-10-01 | 24.98 | $25.09 | — |
| 2025-09-30 | 24.95 | $25.03 | — |
| 2025-09-29 | 24.93 | $24.99 | — |
| 2025-09-26 | 24.92 | $24.96 | — |
| 2025-09-25 | 24.91 | $24.70 | — |
| 2025-09-24 | 24.92 | $24.92 | — |
| 2025-09-23 | 24.91 | $25.14 | — |
| 2025-09-22 | 24.89 | $25.18 | — |
| 2025-09-19 | 24.87 | $25.12 | — |
| 2025-09-18 | 24.81 | $25.41 | — |
| 2025-09-17 | 24.74 | $24.85 | — |
| 2025-09-16 | 24.70 | $24.86 | — |
| 2025-09-15 | 24.66 | $24.88 | — |
| 2025-09-12 | 24.62 | $24.87 | — |
| 2025-09-11 | 24.59 | $25.20 | — |
| 2025-09-10 | 24.55 | $24.68 | — |
| 2025-09-09 | 24.52 | $24.75 | — |
| 2025-09-08 | 24.44 | $24.96 | — |
| 2025-09-05 | 24.36 | $25.00 | — |
| 2025-09-04 | 24.27 | $24.92 | — |
| 2025-09-03 | 24.19 | $24.55 | — |
| 2025-09-02 | 24.12 | $24.57 | — |
| 2025-08-29 | 24.05 | $24.78 | — |
| 2025-08-28 | 23.95 | $24.88 | — |
| 2025-08-27 | 23.87 | $24.92 | — |
| 2025-08-26 | 23.79 | $24.72 | — |
| 2025-08-25 | 23.73 | $24.64 | — |
| 2025-08-22 | 23.68 | $24.86 | — |
| 2025-08-21 | 23.63 | $23.95 | — |
| 2025-08-20 | 23.61 | $23.97 | — |
| 2025-08-19 | 23.61 | $24.10 | — |
| 2025-08-18 | 23.59 | $24.07 | — |
| 2025-08-15 | 23.55 | $24.02 | — |
| 2025-08-14 | 23.53 | $24.18 | — |
| 2025-08-13 | 23.50 | $24.52 | — |
| 2025-08-12 | 23.45 | $24.01 | — |
| 2025-08-11 | 23.41 | $23.25 | — |
| 2025-08-08 | 23.43 | $23.28 | — |
| 2025-08-07 | 23.46 | $23.22 | — |
| 2025-08-06 | 23.49 | $23.26 | — |
| 2025-08-05 | 23.51 | $23.27 | — |
| 2025-08-04 | 23.53 | $23.14 | — |
| 2025-08-01 | 23.54 | $22.77 | — |
| 2025-07-31 | 23.58 | $23.15 | — |
| 2025-07-30 | 23.61 | $23.42 | — |
| 2025-07-29 | 23.60 | $23.57 | — |
| 2025-07-28 | 23.57 | $23.67 | — |
| 2025-07-25 | 23.54 | $23.71 | — |
| 2025-07-24 | 23.50 | $23.57 | — |
| 2025-07-23 | 23.45 | $23.96 | — |
| 2025-07-22 | 23.38 | $23.68 | — |
| 2025-07-21 | 23.32 | $23.44 | — |
| 2025-07-18 | 23.26 | $23.49 | — |
| 2025-07-17 | 23.20 | $23.68 | — |
| 2025-07-16 | 23.13 | $23.41 | — |
| 2025-07-15 | 23.08 | $23.25 | — |
| 2025-07-14 | 23.03 | $23.75 | — |
| 2025-07-11 | 22.98 | $23.69 | — |
| 2025-07-10 | 22.93 | $23.94 | — |
| 2025-07-09 | 22.88 | $23.71 | — |
| 2025-07-08 | 22.83 | $23.51 | — |
| 2025-07-07 | 22.78 | $23.33 | — |
| 2025-07-03 | 22.73 | $23.75 | — |
| 2025-07-02 | 22.66 | $23.61 | — |
| 2025-07-01 | 22.59 | $23.29 | — |
| 2025-06-30 | 22.53 | $22.95 | — |
| 2025-06-27 | 22.48 | $22.98 | — |
| 2025-06-26 | 22.44 | $22.93 | — |
| 2025-06-25 | 22.39 | $22.57 | — |
| 2025-06-24 | 22.38 | $22.56 | — |
| 2025-06-23 | 22.34 | $22.56 | — |
| 2025-06-20 | 22.31 | $22.29 | — |
| 2025-06-18 | 22.29 | $22.32 | — |
| 2025-06-17 | 22.30 | $22.23 | — |
| 2025-06-16 | 22.31 | $22.46 | — |
| 2025-06-13 | 22.33 | $22.24 | — |
| 2025-06-12 | 22.34 | $22.67 | — |
| 2025-06-11 | 22.32 | $22.76 | — |
| 2025-06-10 | 22.32 | $22.90 | — |
| 2025-06-09 | 22.30 | $22.74 | — |
| 2025-06-06 | 22.24 | $22.54 | — |
| 2025-06-05 | 22.20 | $22.26 | — |
| 2025-06-04 | 22.15 | $22.27 | — |
| 2025-06-03 | 22.10 | $22.32 | — |
| 2025-06-02 | 22.06 | $21.97 | — |
| 2025-05-30 | 22.04 | $22.06 | — |
| 2025-05-29 | 21.99 | $22.13 | — |
| 2025-05-28 | 21.93 | $22.04 | — |
| 2025-05-27 | 21.88 | $22.31 | — |
| 2025-05-23 | 21.81 | $21.75 | — |
| 2025-05-22 | 21.77 | $21.87 | — |
| 2025-05-21 | 21.72 | $21.89 | — |
| 2025-05-20 | 21.65 | $22.53 | — |
| 2025-05-19 | 21.54 | $22.57 | — |
| 2025-05-16 | 21.40 | $22.70 | — |
| 2025-05-15 | 21.27 | $22.51 | — |
| 2025-05-14 | 21.14 | $22.37 | — |
| 2025-05-13 | 21.03 | $22.61 | — |
| 2025-05-12 | 20.91 | $22.49 | — |
| 2025-05-09 | 20.78 | $21.69 | — |
| 2025-05-08 | 20.68 | $21.68 | — |
| 2025-05-07 | 20.63 | $21.27 | — |
| 2025-05-06 | 20.51 | $21.27 | — |
| 2025-05-05 | 20.43 | $21.40 | — |
| 2025-05-02 | 20.35 | $21.57 | — |
| 2025-05-01 | 20.31 | $21.09 | — |
| 2025-04-30 | 20.37 | $20.96 | — |
| 2025-04-29 | 20.41 | $21.10 | — |
| 2025-04-28 | 20.45 | $20.97 | — |
| 2025-04-25 | 20.49 | $20.90 | — |
| 2025-04-24 | 20.56 | $20.90 | — |
| 2025-04-23 | 20.64 | $20.49 | — |
| 2025-04-22 | 20.74 | $20.24 | — |
| 2025-04-21 | 20.85 | $19.73 | — |
| 2025-04-17 | 20.97 | $20.14 | — |
| 2025-04-16 | 21.07 | $19.93 | — |
| 2025-04-15 | 21.19 | $20.15 | — |
| 2025-04-14 | 21.28 | $20.19 | — |
| 2025-04-11 | 21.38 | $19.96 | — |
| 2025-04-10 | 21.48 | $19.71 | — |
| 2025-04-09 | 21.56 | $20.63 | — |
| 2025-04-08 | 21.62 | $18.96 | — |
| 2025-04-07 | 21.77 | $19.55 | — |
| 2025-04-04 | 21.89 | $19.82 | — |
| 2025-04-03 | 22.02 | $20.69 | — |
| 2025-04-02 | 22.11 | $22.28 | — |
| 2025-04-01 | 22.13 | $21.94 | — |
| 2025-03-31 | 22.15 | $21.89 | — |
| 2025-03-28 | 22.20 | $21.79 | — |
| 2025-03-27 | 22.27 | $22.26 | — |
| 2025-03-26 | 22.32 | $22.36 | — |
| 2025-03-25 | 22.37 | $22.48 | — |
| 2025-03-24 | 22.42 | $22.62 | — |
| 2025-03-21 | 22.47 | $22.06 | — |
| 2025-03-20 | 22.54 | $22.19 | — |
| 2025-03-19 | 22.64 | $22.30 | — |
| 2025-03-18 | 22.75 | $22.00 | — |
| 2025-03-17 | 22.88 | $22.17 | — |
| 2025-03-14 | 23.00 | $21.92 | — |
| 2025-03-13 | 23.12 | $21.38 | — |
| 2025-03-12 | 23.26 | $21.76 | — |
| 2025-03-11 | 23.40 | $21.87 | — |
| 2025-03-10 | 23.53 | $21.96 | — |
| 2025-03-07 | 23.65 | $22.51 | — |
| 2025-03-06 | 23.76 | $22.38 | — |
| 2025-03-05 | 23.89 | $22.67 | — |
| 2025-03-04 | 23.99 | $22.44 | — |
| 2025-03-03 | 24.09 | $22.78 | — |
| 2025-02-28 | 24.19 | $23.34 | — |
| 2025-02-27 | 24.27 | $23.12 | — |
| 2025-02-26 | 24.35 | $23.46 | — |
| 2025-02-25 | 24.41 | $23.51 | — |
| 2025-02-24 | 24.48 | $23.48 | — |
| 2025-02-21 | 24.55 | $23.58 | — |
| 2025-02-20 | 24.61 | $24.23 | — |
| 2025-02-19 | 24.64 | $24.48 | — |
| 2025-02-18 | 24.67 | $24.58 | — |
| 2025-02-14 | 24.67 | $24.45 | — |
| 2025-02-13 | 24.68 | $24.48 | — |
| 2025-02-12 | 24.68 | $24.13 | — |
| 2025-02-11 | 24.67 | $24.45 | — |
| 2025-02-10 | 24.64 | $24.47 | — |
| 2025-02-07 | 24.59 | $24.46 | — |
| 2025-02-06 | 24.57 | $24.80 | — |
| 2025-02-05 | 24.54 | $24.90 | — |
| 2025-02-04 | 24.51 | $24.68 | — |
| 2025-02-03 | 24.49 | $24.39 | — |
| 2025-01-31 | 24.47 | $24.75 | — |
| 2025-01-30 | 24.43 | $24.96 | — |
| 2025-01-29 | 24.39 | $24.69 | — |
| 2025-01-28 | 24.36 | $24.79 | — |
| 2025-01-27 | 24.35 | $24.78 | — |
| 2025-01-24 | 24.33 | $24.87 | — |
| 2025-01-23 | 24.29 | $24.92 | — |
| 2025-01-22 | 24.45 | $24.83 | — |
| 2025-01-21 | 24.61 | $25.04 | — |
| 2025-01-17 | 24.76 | $24.64 | — |
| 2025-01-16 | 24.99 | $24.51 | — |
| 2025-01-15 | 25.25 | $24.45 | — |
| 2025-01-14 | 25.51 | $24.05 | — |
| 2025-01-13 | 25.79 | $23.72 | — |
| 2025-01-10 | 26.11 | $23.61 | — |
| 2025-01-08 | 26.42 | $24.10 | — |
| 2025-01-07 | 26.71 | $24.11 | — |
| 2025-01-06 | 27.01 | $24.27 | — |
| 2025-01-03 | 27.29 | $24.30 | — |
| 2025-01-02 | 27.60 | $24.00 | — |
| 2024-12-31 | 27.91 | $24.05 | — |
| 2024-12-30 | 28.24 | $24.01 | — |
| 2024-12-27 | 28.56 | $24.18 | — |
| 2024-12-26 | 28.87 | $24.51 | — |
| 2024-12-24 | 29.16 | $24.38 | — |
| 2024-12-23 | 29.47 | $24.15 | — |
| 2024-12-20 | 29.77 | $28.15 | — |
| 2024-12-19 | 29.85 | $27.98 | — |
| 2024-12-18 | 29.90 | $28.09 | — |
| 2024-12-17 | 29.95 | $29.27 | — |
| 2024-12-16 | 29.94 | $29.68 | — |
| 2024-12-13 | 29.91 | $29.57 | — |
| 2024-12-12 | 29.89 | $29.76 | — |
| 2024-12-11 | 29.89 | $30.01 | — |
| 2024-12-10 | 29.88 | $29.83 | — |
| 2024-12-09 | 29.91 | $29.93 | — |
| 2024-12-06 | 29.91 | $30.00 | — |
| 2024-12-05 | 29.90 | $29.97 | — |
| 2024-12-04 | 29.90 | $30.41 | — |
| 2024-12-03 | 29.79 | $30.30 | — |
| 2024-12-02 | 29.66 | $30.53 | — |
| 2024-11-29 | 29.51 | $30.43 | — |
| 2024-11-27 | 29.36 | $30.37 | — |
| 2024-11-26 | 29.23 | $30.39 | — |
| 2024-11-25 | 29.11 | $30.66 | — |
| 2024-11-22 | 28.97 | $30.11 | — |
| 2024-11-21 | 28.85 | $29.61 | — |
| 2024-11-20 | 28.75 | $29.13 | — |
| 2024-11-19 | 28.68 | $29.10 | — |
| 2024-11-18 | 28.61 | $29.02 | — |
| 2024-11-15 | 28.56 | $29.03 | — |
| 2024-11-14 | 28.53 | $29.29 | — |
| 2024-11-13 | 28.49 | $29.66 | — |
| 2024-11-12 | 28.44 | $29.91 | — |
| 2024-11-11 | 28.35 | $30.37 | — |
| 2024-11-08 | 28.24 | $29.92 | — |
| 2024-11-07 | 28.15 | $29.75 | — |
| 2024-11-06 | 28.03 | $29.97 | — |
| 2024-11-05 | 27.92 | $28.24 | — |
| 2024-11-04 | 27.88 | $27.68 | — |
| 2024-11-01 | 27.88 | $27.54 | — |
| 2024-10-31 | 27.90 | $27.43 | — |
| 2024-10-30 | 27.90 | $27.87 | — |
| 2024-10-29 | 27.89 | $27.87 | — |
| 2024-10-28 | 27.89 | $27.99 | — |
| 2024-10-25 | 27.89 | $27.57 | — |
| 2024-10-24 | 27.92 | $27.70 | — |
| 2024-10-23 | 27.93 | $27.62 | — |
| 2024-10-22 | 27.93 | $27.79 | — |
| 2024-10-21 | 27.94 | $27.95 | — |
| 2024-10-18 | 27.95 | $28.45 | — |
| 2024-10-17 | 27.93 | $28.54 | — |
| 2024-10-16 | 27.91 | $28.59 | — |
| 2024-10-15 | 27.87 | $28.20 | — |
| 2024-10-14 | 27.85 | $28.16 | — |
| 2024-10-11 | 27.82 | $27.99 | — |
| 2024-10-10 | 27.79 | $27.49 | — |
| 2024-10-09 | 27.75 | $27.67 | — |
| 2024-10-08 | 27.68 | $27.58 | — |
| 2024-10-07 | 27.62 | $27.61 | — |
| 2024-10-04 | 27.56 | $27.89 | — |
| 2024-10-03 | 27.49 | $27.46 | — |
| 2024-10-02 | 27.47 | $27.67 | — |
| 2024-10-01 | 27.44 | $27.79 | — |
| 2024-09-30 | 27.41 | $28.17 | — |
| 2024-09-27 | 27.39 | $28.08 | — |
| 2024-09-26 | 27.38 | $27.87 | — |
| 2024-09-25 | 27.37 | $27.67 | — |
| 2024-09-24 | 27.37 | $28.04 | — |
| 2024-09-23 | 27.36 | $28.03 | — |
| 2024-09-20 | 27.36 | $28.02 | — |
| 2024-09-19 | 27.31 | $28.31 | — |
| 2024-09-18 | 27.26 | $27.75 | — |
| 2024-09-17 | 27.23 | $27.72 | — |
| 2024-09-16 | 27.21 | $27.51 | — |
| 2024-09-13 | 27.18 | $27.40 | — |
| 2024-09-12 | 27.17 | $26.72 | — |
| 2024-09-11 | 27.15 | $26.40 | — |
| 2024-09-10 | 27.15 | $26.34 | — |
| 2024-09-09 | 27.14 | $26.42 | — |
| 2024-09-06 | 27.14 | $26.48 | — |
| 2024-09-05 | 27.14 | $26.94 | — |
| 2024-09-04 | 27.08 | $27.09 | — |
| 2024-09-03 | 27.04 | $27.14 | — |
| 2024-08-30 | 26.97 | $27.94 | — |
| 2024-08-29 | 26.91 | $27.79 | — |
| 2024-08-28 | 26.90 | $27.66 | — |
| 2024-08-27 | 26.93 | $27.73 | — |
| 2024-08-26 | 26.95 | $27.88 | — |
| 2024-08-23 | 26.96 | $27.92 | — |
| 2024-08-22 | 26.98 | $27.11 | — |
| 2024-08-21 | 27.01 | $27.33 | — |
| 2024-08-20 | 27.01 | $27.00 | — |
| 2024-08-19 | 27.05 | $27.32 | — |
| 2024-08-16 | 27.07 | $27.08 | — |
| 2024-08-15 | 27.08 | $27.01 | — |
| 2024-08-14 | 27.10 | $26.40 | — |
| 2024-08-13 | 27.17 | $26.51 | — |
| 2024-08-12 | 27.25 | $26.07 | — |
| 2024-08-09 | 27.29 | $26.40 | — |
| 2024-08-08 | 27.31 | $26.44 | — |
| 2024-08-07 | 27.31 | $25.84 | — |
| 2024-08-06 | 27.29 | $26.13 | — |
| 2024-08-05 | 27.25 | $25.81 | — |
| 2024-08-02 | 27.23 | $26.67 | — |
| 2024-08-01 | 27.17 | $27.59 | — |
| 2024-07-31 | 27.06 | $28.35 | — |
| 2024-07-30 | 26.92 | $28.20 | — |
| 2024-07-29 | 26.78 | $28.03 | — |
| 2024-07-26 | 26.65 | $28.22 | — |
| 2024-07-25 | 26.51 | $27.72 | — |
| 2024-07-24 | 26.39 | $27.34 | — |
| 2024-07-23 | 26.28 | $27.86 | — |
| 2024-07-22 | 26.16 | $27.66 | — |
| 2024-07-19 | 26.04 | $27.26 | — |
| 2024-07-18 | 25.94 | $27.44 | — |
| 2024-07-17 | 25.84 | $27.86 | — |
| 2024-07-16 | 25.71 | $28.01 | — |
| 2024-07-15 | 25.57 | $27.04 | — |
| 2024-07-12 | 25.49 | $26.66 | — |
| 2024-07-11 | 25.44 | $26.42 | — |
| 2024-07-10 | 25.39 | $25.57 | — |
| 2024-07-09 | 25.38 | $25.29 | — |
| 2024-07-08 | 25.40 | $25.46 | — |
| 2024-07-05 | 25.41 | $25.32 | — |
| 2024-07-03 | 25.45 | $25.50 | — |
| 2024-07-02 | 25.46 | $25.48 | — |
| 2024-07-01 | 25.49 | $25.38 | — |
| 2024-06-28 | 25.52 | $25.60 | — |
| 2024-06-27 | 25.53 | $25.35 | — |
| 2024-06-26 | 25.54 | $25.24 | — |
| 2024-06-25 | 25.58 | $25.24 | — |
| 2024-06-24 | 25.62 | $25.46 | — |
| 2024-06-21 | 25.63 | $25.29 | — |
| 2024-06-20 | 25.67 | $25.27 | — |
| 2024-06-18 | 25.73 | $25.34 | — |
| 2024-06-17 | 25.78 | $25.33 | — |
| 2024-06-14 | 25.83 | $25.09 | — |
| 2024-06-13 | 25.89 | $25.49 | — |
| 2024-06-12 | 25.94 | $25.75 | — |
| 2024-06-11 | 25.98 | $25.33 | — |
| 2024-06-10 | 26.01 | $25.44 | — |
| 2024-06-07 | 26.04 | $25.55 | — |
| 2024-06-06 | 26.08 | $25.83 | — |
| 2024-06-05 | 26.08 | $26.00 | — |
| 2024-06-04 | 26.07 | $25.72 | — |
| 2024-06-03 | 26.08 | $26.09 | — |
| 2024-05-31 | 26.06 | $25.91 | — |
| 2024-05-30 | 26.03 | $25.91 | — |
| 2024-05-29 | 25.99 | $25.60 | — |
| 2024-05-28 | 25.96 | $25.91 | — |
| 2024-05-24 | 25.93 | $26.01 | — |
| 2024-05-23 | 25.89 | $25.77 | — |
| 2024-05-22 | 25.86 | $26.14 | — |
| 2024-05-21 | 25.81 | $26.32 | — |
| 2024-05-20 | 25.76 | $26.34 | — |
| 2024-05-17 | 25.69 | $26.36 | — |
| 2024-05-16 | 25.61 | $26.40 | — |
| 2024-05-15 | 25.51 | $26.49 | — |
| 2024-05-14 | 25.40 | $26.38 | — |
| 2024-05-13 | 25.32 | $26.10 | — |
| 2024-05-10 | 25.25 | $26.06 | — |
| 2024-05-09 | 25.21 | $26.17 | — |
| 2024-05-08 | 25.17 | $25.87 | — |
| 2024-05-07 | 25.14 | $25.93 | — |
| 2024-05-06 | 25.15 | $25.88 | — |
| 2024-05-03 | 25.15 | $25.61 | — |
| 2024-05-02 | 25.15 | $25.40 | — |
| 2024-05-01 | 25.17 | $25.03 | — |
| 2024-04-30 | 25.21 | $24.94 | — |
| 2024-04-29 | 25.24 | $25.42 | — |
| 2024-04-26 | 25.28 | $25.25 | — |
| 2024-04-25 | 25.34 | $25.06 | — |
| 2024-04-24 | 25.40 | $25.27 | — |
| 2024-04-23 | 25.42 | $25.33 | — |
| 2024-04-22 | 25.44 | $24.86 | — |
| 2024-04-19 | 25.48 | $24.66 | — |
| 2024-04-18 | 25.55 | $24.44 | — |
| 2024-04-17 | 25.62 | $24.41 | — |
| 2024-04-16 | 25.67 | $24.61 | — |
| 2024-04-15 | 25.70 | $24.75 | — |
| 2024-04-12 | 25.72 | $25.38 | — |
| 2024-04-11 | 25.71 | $25.38 | — |
| 2024-04-10 | 25.72 | $25.26 | — |
| 2024-04-09 | 25.74 | $26.02 | — |
| 2024-04-08 | 25.72 | $25.89 | — |
| 2024-04-05 | 25.71 | $25.73 | — |
| 2024-04-04 | 25.71 | $25.62 | — |
| 2024-04-03 | 25.71 | $25.84 | — |
| 2024-04-02 | 25.69 | $25.71 | — |
| 2024-04-01 | 25.68 | $26.16 | — |
| 2024-03-28 | 25.66 | $26.43 | — |
| 2024-03-27 | 25.62 | $26.27 | — |
| 2024-03-26 | 25.58 | $25.65 | — |
| 2024-03-25 | 25.58 | $25.69 | — |
| 2024-03-22 | 25.56 | $25.76 | — |
| 2024-03-21 | 25.54 | $26.08 | — |
| 2024-03-20 | 25.51 | $25.78 | — |
| 2024-03-19 | 25.48 | $25.36 | — |
| 2024-03-18 | 25.48 | $25.19 | — |
| 2024-03-15 | 25.50 | $25.29 | — |
| 2024-03-14 | 25.53 | $25.17 | — |
| 2024-03-13 | 25.53 | $25.56 | — |
| 2024-03-12 | 25.49 | $25.54 | — |
| 2024-03-11 | 25.50 | $25.61 | — |
| 2024-03-08 | 25.48 | $25.73 | — |
| 2024-03-07 | 25.44 | $25.75 | — |
| 2024-03-06 | 25.39 | $25.55 | — |
| 2024-03-05 | 25.35 | $25.47 | — |
| 2024-03-04 | 25.30 | $25.58 | — |
| 2024-03-01 | 25.27 | $25.73 | — |
| 2024-02-29 | 25.23 | $25.61 | — |
| 2024-02-28 | 25.19 | $25.43 | — |
| 2024-02-27 | 25.19 | $25.62 | — |
| 2024-02-26 | 25.19 | $25.41 | — |
| 2024-02-23 | 25.18 | $25.40 | — |
| 2024-02-22 | 25.18 | $25.32 | — |
| 2024-02-21 | 25.16 | $25.25 | — |
| 2024-02-20 | 25.16 | $25.32 | — |
| 2024-02-16 | 25.16 | $25.58 | — |
| 2024-02-15 | 25.13 | $25.88 | — |
| 2024-02-14 | 25.06 | $25.27 | — |
| 2024-02-13 | 25.02 | $24.78 | — |
| 2024-02-12 | 25.01 | $25.70 | — |
| 2024-02-09 | 24.97 | $25.25 | — |
| 2024-02-08 | 24.95 | $24.97 | — |
| 2024-02-07 | 24.96 | $24.64 | — |
| 2024-02-06 | 24.98 | $24.69 | — |
| 2024-02-05 | 25.01 | $24.55 | — |
| 2024-02-02 | 25.02 | $24.95 | — |
| 2024-02-01 | 25.02 | $25.07 | — |
| 2024-01-31 | 25.02 | $24.78 | — |
| 2024-01-30 | 25.06 | $25.44 | — |
| 2024-01-29 | 25.08 | $25.56 | — |
| 2024-01-26 | 25.11 | $25.27 | — |
| 2024-01-25 | 25.16 | $25.23 | — |
| 2024-01-24 | 25.20 | $25.04 | — |
| 2024-01-23 | 25.24 | $25.22 | — |
| 2024-01-22 | 25.26 | $25.36 | — |
| 2024-01-19 | 25.38 | $24.88 | — |
| 2024-01-18 | 25.55 | $24.61 | — |
| 2024-01-17 | 25.70 | $24.39 | — |
| 2024-01-16 | 25.87 | $24.62 | — |
| 2024-01-12 | 26.04 | $24.87 | — |
| 2024-01-11 | 26.15 | $24.93 | — |
| 2024-01-10 | 26.22 | $25.09 | — |
| 2024-01-09 | 26.28 | $25.00 | — |
| 2024-01-08 | 26.34 | $25.28 | — |
| 2024-01-05 | 26.38 | $24.88 | — |
| 2024-01-04 | 26.42 | $24.95 | — |
| 2024-01-03 | 26.46 | $24.97 | — |
| 2024-01-02 | 26.52 | $25.66 | — |
| 2023-12-29 | 26.53 | $25.81 | — |
| 2023-12-28 | 26.50 | $26.15 | — |
| 2023-12-27 | 26.44 | $26.21 | — |
| 2023-12-26 | 26.38 | $26.11 | — |
| 2023-12-22 | 26.33 | $25.81 | — |
| 2023-12-21 | 26.30 | $25.68 | — |
| 2023-12-20 | 26.27 | $27.74 | — |
| 2023-12-19 | 26.12 | $28.22 | — |
| 2023-12-18 | 25.97 | $27.66 | — |
| 2023-12-15 | 25.85 | $27.72 | — |
| 2023-12-14 | 25.70 | $27.96 | — |
| 2023-12-13 | 25.56 | $27.16 | — |
| 2023-12-12 | 25.46 | $26.28 | — |
| 2023-12-11 | 25.34 | $26.33 | — |
| 2023-12-08 | 25.22 | $26.19 | — |
| 2023-12-07 | 25.09 | $26.05 | — |
| 2023-12-06 | 24.99 | $25.74 | — |
| 2023-12-05 | 24.91 | $25.79 | — |
| 2023-12-04 | 24.84 | $26.19 | — |
| 2023-12-01 | 24.76 | $25.85 | — |
| 2023-11-30 | 24.66 | $25.12 | — |
| 2023-11-29 | 24.57 | $25.05 | — |
| 2023-11-28 | 24.48 | $24.96 | — |
| 2023-11-27 | 24.38 | $25.09 | — |
| 2023-11-24 | 24.27 | $25.17 | — |
| 2023-11-22 | 24.17 | $25.04 | — |
| 2023-11-21 | 24.07 | $24.90 | — |
| 2023-11-20 | 23.99 | $25.21 | — |
| 2023-11-17 | 23.89 | $25.11 | — |
| 2023-11-16 | 23.80 | $24.83 | — |
| 2023-11-15 | 23.74 | $25.22 | — |
| 2023-11-14 | 23.69 | $25.17 | — |
| 2023-11-13 | 23.65 | $23.86 | — |
| 2023-11-10 | 23.67 | $23.88 | — |
| 2023-11-09 | 23.67 | $23.63 | — |
| 2023-11-08 | 23.69 | $23.95 | — |
| 2023-11-07 | 23.72 | $24.17 | — |
| 2023-11-06 | 23.74 | $24.34 | — |
| 2023-11-03 | 23.74 | $24.59 | — |
| 2023-11-02 | 23.71 | $23.93 | — |
| 2023-11-01 | 23.71 | $23.31 | — |
| 2023-10-31 | 23.74 | $23.20 | — |
| 2023-10-30 | 23.77 | $23.02 | — |
| 2023-10-27 | 23.84 | $22.87 | — |
| 2023-10-26 | 23.92 | $23.11 | — |
| 2023-10-25 | 24.01 | $23.04 | — |
| 2023-10-24 | 24.08 | $23.33 | — |
| 2023-10-23 | 24.13 | $23.18 | — |
| 2023-10-20 | 24.20 | $23.40 | — |
| 2023-10-19 | 24.25 | $23.68 | — |
| 2023-10-18 | 24.30 | $24.05 | — |
| 2023-10-17 | 24.34 | $24.52 | — |
| 2023-10-16 | 24.37 | $24.24 | — |
| 2023-10-13 | 24.42 | $23.81 | — |
| 2023-10-12 | 24.50 | $24.09 | — |
| 2023-10-11 | 24.58 | $24.56 | — |
| 2023-10-10 | 24.61 | $24.52 | — |
| 2023-10-09 | 24.65 | $24.25 | — |
| 2023-10-06 | 24.70 | $24.05 | — |
| 2023-10-05 | 24.76 | $23.91 | — |
| 2023-10-04 | 24.84 | $23.95 | — |
| 2023-10-03 | 24.92 | $23.88 | — |
| 2023-10-02 | 25.01 | $24.30 | — |
| 2023-09-29 | 25.12 | $24.62 | — |
| 2023-09-28 | 25.20 | $24.79 | — |
| 2023-09-27 | 25.27 | $24.50 | — |
| 2023-09-26 | 25.35 | $24.24 | — |
| 2023-09-25 | 25.43 | $24.61 | — |
| 2023-09-22 | 25.48 | $24.50 | — |
| 2023-09-21 | 25.53 | $24.58 | — |
| 2023-09-20 | 25.58 | $24.94 | — |
| 2023-09-19 | 25.61 | $25.14 | — |
| 2023-09-18 | 25.63 | $25.21 | — |
| 2023-09-15 | 25.65 | $25.35 | — |
| 2023-09-14 | 25.66 | $25.60 | — |
| 2023-09-13 | 25.67 | $25.17 | — |
| 2023-09-12 | 25.72 | $25.32 | — |
| 2023-09-11 | 25.77 | $25.34 | — |
| 2023-09-08 | 25.83 | $25.32 | — |
| 2023-09-07 | 25.89 | $25.42 | — |
| 2023-09-06 | 25.95 | $25.63 | — |
| 2023-09-05 | 26.01 | $25.68 | — |
| 2023-09-01 | 26.08 | $26.47 | — |
| 2023-08-31 | 26.10 | $26.20 | — |
| 2023-08-30 | 26.13 | $26.23 | — |
| 2023-08-29 | 26.17 | $26.10 | — |
| 2023-08-28 | 26.22 | $25.76 | — |
| 2023-08-25 | 26.30 | $25.55 | — |
| 2023-08-24 | 26.38 | $25.51 | — |
| 2023-08-23 | 26.44 | $25.75 | — |
| 2023-08-22 | 26.51 | $25.47 | — |
| 2023-08-21 | 26.59 | $25.53 | — |
| 2023-08-18 | 26.66 | $25.64 | — |
| 2023-08-17 | 26.71 | $25.52 | — |
| 2023-08-16 | 26.78 | $25.78 | — |
| 2023-08-15 | 26.85 | $26.09 | — |
| 2023-08-14 | 26.89 | $26.39 | — |
| 2023-08-11 | 26.90 | $26.52 | — |
| 2023-08-10 | 26.89 | $26.55 | — |
| 2023-08-09 | 26.89 | $26.64 | — |
| 2023-08-08 | 26.88 | $26.83 | — |
| 2023-08-07 | 26.85 | $27.01 | — |
| 2023-08-04 | 26.79 | $26.86 | — |
| 2023-08-03 | 26.73 | $26.87 | — |
| 2023-08-02 | 26.65 | $26.96 | — |
| 2023-08-01 | 26.59 | $27.20 | — |
| 2023-07-31 | 26.53 | $27.34 | — |
| 2023-07-28 | 26.46 | $27.10 | — |
| 2023-07-27 | 26.40 | $26.84 | — |
| 2023-07-26 | 26.33 | $27.12 | — |
| 2023-07-25 | 26.24 | $26.93 | — |
| 2023-07-24 | 26.15 | $26.95 | — |
| 2023-07-21 | 26.04 | $26.79 | — |
| 2023-07-20 | 25.96 | $26.88 | — |
| 2023-07-19 | 25.89 | $27.09 | — |
| 2023-07-18 | 25.82 | $26.93 | — |
| 2023-07-17 | 25.75 | $26.56 | — |
| 2023-07-14 | 25.71 | $26.36 | — |
| 2023-07-13 | 25.67 | $26.59 | — |
| 2023-07-12 | 25.63 | $26.42 | — |
| 2023-07-11 | 25.59 | $26.14 | — |
| 2023-07-10 | 25.56 | $25.90 | — |
| 2023-07-07 | 25.56 | $25.57 | — |
| 2023-07-06 | 25.58 | $25.31 | — |
| 2023-07-05 | 25.58 | $25.69 | — |
| 2023-07-03 | 25.52 | $26.08 | — |
| 2023-06-30 | 25.48 | $25.91 | — |
| 2023-06-29 | 25.39 | $25.88 | — |
| 2023-06-28 | 25.29 | $25.45 | — |
| 2023-06-27 | 25.23 | $25.42 | — |
| 2023-06-26 | 25.18 | $24.98 | — |
| 2023-06-23 | 25.14 | $24.83 | — |
| 2023-06-22 | 25.10 | $25.25 | — |
| 2023-06-21 | 25.07 | $25.50 | — |
| 2023-06-20 | 25.02 | $25.54 | — |
| 2023-06-16 | 24.96 | $25.65 | — |
| 2023-06-15 | 24.90 | $25.75 | — |
| 2023-06-14 | 24.83 | $25.52 | — |
| 2023-06-13 | 24.74 | $25.86 | — |
| 2023-06-12 | 24.65 | $25.62 | — |
| 2023-06-09 | 24.56 | $25.56 | — |
| 2023-06-08 | 24.47 | $25.77 | — |
| 2023-06-07 | 24.38 | $25.94 | — |
| 2023-06-06 | 24.28 | $25.33 | — |
| 2023-06-05 | 24.22 | $24.63 | — |
| 2023-06-02 | 24.20 | $25.14 | — |
| 2023-06-01 | 24.12 | $24.16 | — |
| 2023-05-31 | 24.11 | $23.95 | — |
| 2023-05-30 | 24.11 | $24.26 | — |
| 2023-05-26 | 24.11 | $24.38 | — |
| 2023-05-25 | 24.11 | $24.10 | — |
| 2023-05-24 | 24.11 | $24.18 | — |
| 2023-05-23 | 24.09 | $24.49 | — |
| 2023-05-22 | 24.07 | $24.52 | — |
| 2023-05-19 | 24.07 | $24.33 | — |
| 2023-05-18 | 24.09 | $24.51 | — |
| 2023-05-17 | 24.10 | $24.30 | — |
| 2023-05-16 | 24.12 | $23.73 | — |
| 2023-05-15 | 24.17 | $24.04 | — |
| 2023-05-12 | 24.21 | $23.79 | — |
| 2023-05-11 | 24.26 | $23.85 | — |
| 2023-05-10 | 24.31 | $24.02 | — |
| 2023-05-09 | 24.34 | $23.92 | — |
| 2023-05-08 | 24.39 | $24.07 | — |
| 2023-05-05 | 24.42 | $24.19 | — |
| 2023-05-04 | 24.43 | $23.62 | — |
| 2023-05-03 | 24.47 | $23.91 | — |
| 2023-05-02 | 24.51 | $23.90 | — |
| 2023-05-01 | 24.57 | $24.36 | — |
| 2023-04-28 | 24.60 | $24.38 | — |
| 2023-04-27 | 24.61 | $24.14 | — |
| 2023-04-26 | 24.64 | $23.77 | — |
| 2023-04-25 | 24.67 | $23.99 | — |
| 2023-04-24 | 24.69 | $24.63 | — |
| 2023-04-21 | 24.67 | $24.63 | — |
| 2023-04-20 | 24.63 | $24.70 | — |
| 2023-04-19 | 24.60 | $24.79 | — |
| 2023-04-18 | 24.60 | $24.71 | — |
| 2023-04-17 | 24.59 | $24.85 | — |
| 2023-04-14 | 24.54 | $24.70 | — |
| 2023-04-13 | 24.55 | $24.90 | — |
| 2023-04-12 | 24.52 | $24.69 | — |
| 2023-04-11 | 24.52 | $24.88 | — |
| 2023-04-10 | 24.49 | $24.70 | — |
| 2023-04-06 | 24.49 | $24.40 | — |
| 2023-04-05 | 24.55 | $24.40 | — |
| 2023-04-04 | 24.63 | $24.60 | — |
| 2023-04-03 | 24.70 | $25.09 | — |
| 2023-03-31 | 24.76 | $25.08 | — |
| 2023-03-30 | 24.85 | $24.60 | — |
| 2023-03-29 | 24.95 | $24.61 | — |
| 2023-03-28 | 25.04 | $24.45 | — |
| 2023-03-27 | 25.14 | $24.42 | — |
| 2023-03-24 | 25.25 | $24.17 | — |
| 2023-03-23 | 25.36 | $23.92 | — |
| 2023-03-22 | 25.49 | $24.12 | — |
| 2023-03-21 | 25.61 | $24.76 | — |
| 2023-03-20 | 25.68 | $24.36 | — |
| 2023-03-17 | 25.82 | $24.04 | — |
| 2023-03-16 | 25.98 | $24.72 | — |
| 2023-03-15 | 26.10 | $24.31 | — |
| 2023-03-14 | 26.24 | $24.72 | — |
| 2023-03-13 | 26.36 | $24.23 | — |
| 2023-03-10 | 26.49 | $24.83 | — |
| 2023-03-09 | 26.58 | $25.47 | — |
| 2023-03-08 | 26.66 | $26.08 | — |
| 2023-03-07 | 26.73 | $26.02 | — |
| 2023-03-06 | 26.79 | $26.28 | — |
| 2023-03-03 | 26.87 | $26.88 | — |
| 2023-03-02 | 26.91 | $26.58 | — |
| 2023-03-01 | 26.94 | $26.50 | — |
| 2023-02-28 | 26.96 | $26.45 | — |
| 2023-02-27 | 26.94 | $26.46 | — |
| 2023-02-24 | 26.94 | $26.41 | — |
| 2023-02-23 | 26.93 | $26.60 | — |
| 2023-02-22 | 26.91 | $26.42 | — |
| 2023-02-21 | 26.89 | $26.33 | — |
| 2023-02-17 | 26.88 | $27.14 | — |
| 2023-02-16 | 26.82 | $27.10 | — |
| 2023-02-15 | 26.74 | $27.28 | — |
| 2023-02-14 | 26.66 | $27.02 | — |
| 2023-02-13 | 26.61 | $27.11 | — |
| 2023-02-10 | 26.57 | $26.77 | — |
| 2023-02-09 | 26.53 | $26.71 | — |
| 2023-02-08 | 26.48 | $27.06 | — |
| 2023-02-07 | 26.40 | $27.47 | — |
| 2023-02-06 | 26.28 | $27.28 | — |
| 2023-02-03 | 26.17 | $27.73 | — |
| 2023-02-02 | 26.00 | $27.83 | — |
| 2023-02-01 | 25.85 | $27.18 | — |
| 2023-01-31 | 25.71 | $26.78 | — |
| 2023-01-30 | 25.59 | $26.12 | — |
| 2023-01-27 | 25.52 | $26.41 | — |
| 2023-01-26 | 25.40 | $26.31 | — |
| 2023-01-25 | 25.31 | $26.13 | — |
| 2023-01-24 | 25.23 | $26.06 | — |
| 2023-01-23 | 25.14 | $26.16 | — |
| 2023-01-20 | 25.24 | $25.87 | — |
| 2023-01-19 | 25.34 | $25.47 | — |
| 2023-01-18 | 25.45 | $25.69 | — |
| 2023-01-17 | 25.56 | $26.10 | — |
| 2023-01-13 | 25.66 | $26.20 | — |
| 2023-01-12 | 25.79 | $26.05 | — |
| 2023-01-11 | 25.94 | $25.68 | — |
| 2023-01-10 | 26.10 | $25.39 | — |
| 2023-01-09 | 26.26 | $25.07 | — |
| 2023-01-06 | 26.46 | $25.07 | — |
| 2023-01-05 | 26.64 | $24.50 | — |
| 2023-01-04 | 26.87 | $24.72 | — |
| 2023-01-03 | 27.09 | $24.42 | — |
| 2022-12-30 | 27.37 | $24.47 | — |
| 2022-12-29 | 27.64 | $24.58 | — |
| 2022-12-28 | 27.91 | $24.03 | — |
| 2022-12-27 | 28.18 | $24.49 | — |
| 2022-12-23 | 28.41 | $24.52 | — |
| 2022-12-22 | 28.67 | $24.35 | — |
| 2022-12-21 | 28.94 | $28.19 | — |
| 2022-12-20 | 29.01 | $27.76 | — |
| 2022-12-19 | 29.08 | $27.67 | — |
| 2022-12-16 | 29.17 | $27.88 | — |
| 2022-12-15 | 29.23 | $28.13 | — |
| 2022-12-14 | 29.29 | $28.81 | — |
| 2022-12-13 | 29.34 | $29.04 | — |
| 2022-12-12 | 29.35 | $28.93 | — |
| 2022-12-09 | 29.39 | $28.63 | — |
| 2022-12-08 | 29.44 | $28.94 | — |
| 2022-12-07 | 29.38 | $28.80 | — |
| 2022-12-06 | 29.37 | $28.94 | — |
| 2022-12-05 | 29.35 | $29.21 | — |
| 2022-12-02 | 29.30 | $30.05 | — |
| 2022-12-01 | 29.19 | $29.93 | — |
| 2022-11-30 | 29.09 | $29.99 | — |
| 2022-11-29 | 29.03 | $29.27 | — |
| 2022-11-28 | 29.01 | $29.15 | — |
| 2022-11-25 | 29.00 | $29.72 | — |
| 2022-11-23 | 28.92 | $29.66 | — |
| 2022-11-22 | 28.84 | $29.62 | — |
| 2022-11-21 | 28.76 | $29.27 | — |
| 2022-11-18 | 28.67 | $29.37 | — |
| 2022-11-17 | 28.56 | $29.18 | — |
| 2022-11-16 | 28.42 | $29.27 | — |
| 2022-11-15 | 28.31 | $29.77 | — |
| 2022-11-14 | 28.18 | $29.37 | — |
| 2022-11-11 | 28.06 | $29.69 | — |
| 2022-11-10 | 27.89 | $29.53 | — |
| 2022-11-09 | 27.76 | $27.88 | — |
| 2022-11-08 | 27.68 | $28.53 | — |
| 2022-11-07 | 27.57 | $28.50 | — |
| 2022-11-04 | 27.46 | $28.22 | — |
| 2022-11-03 | 27.37 | $27.79 | — |
| 2022-11-02 | 27.33 | $27.95 | — |
| 2022-11-01 | 27.29 | $28.93 | — |
| 2022-10-31 | 27.21 | $28.80 | — |
| 2022-10-28 | 27.08 | $28.85 | — |
| 2022-10-27 | 26.92 | $28.22 | — |
| 2022-10-26 | 26.80 | $28.12 | — |
| 2022-10-25 | 26.71 | $28.02 | — |
| 2022-10-24 | 26.59 | $27.38 | — |
| 2022-10-21 | 26.51 | $27.15 | — |
| 2022-10-20 | 26.45 | $26.52 | — |
| 2022-10-19 | 26.45 | $26.90 | — |
| 2022-10-18 | 26.47 | $27.31 | — |
| 2022-10-17 | 26.47 | $27.00 | — |
| 2022-10-14 | 26.52 | $26.27 | — |
| 2022-10-13 | 26.58 | $26.89 | — |
| 2022-10-12 | 26.62 | $26.22 | — |
| 2022-10-11 | 26.71 | $26.40 | — |
| 2022-10-10 | 26.78 | $26.33 | — |
| 2022-10-07 | 26.92 | $26.33 | — |
| 2022-10-06 | 27.04 | $26.99 | — |
| 2022-10-05 | 27.10 | $27.15 | — |
| 2022-10-04 | 27.14 | $27.32 | — |
| 2022-10-03 | 27.15 | $26.32 | — |
| 2022-09-30 | 27.23 | $25.64 | — |
| 2022-09-29 | 27.36 | $25.80 | — |
| 2022-09-28 | 27.49 | $26.34 | — |
| 2022-09-27 | 27.61 | $25.63 | — |
| 2022-09-26 | 27.79 | $25.61 | — |
| 2022-09-23 | 27.98 | $26.00 | — |
| 2022-09-22 | 28.20 | $26.60 | — |
| 2022-09-21 | 28.36 | $27.17 | — |
| 2022-09-20 | 28.49 | $27.48 | — |
| 2022-09-19 | 28.61 | $27.82 | — |
| 2022-09-16 | 28.74 | $27.54 | — |
| 2022-09-15 | 28.91 | $27.72 | — |
| 2022-09-14 | 29.07 | $27.95 | — |
| 2022-09-13 | 29.23 | $27.94 | — |
| 2022-09-12 | 29.38 | $29.06 | — |
| 2022-09-09 | 29.47 | $28.70 | — |
| 2022-09-08 | 29.56 | $28.16 | — |
| 2022-09-07 | 29.66 | $28.05 | — |
| 2022-09-06 | 29.73 | $27.55 | — |
| 2022-09-02 | 29.85 | $27.93 | — |
| 2022-09-01 | 29.94 | $28.11 | — |
| 2022-08-31 | 30.02 | $28.45 | — |
| 2022-08-30 | 30.09 | $28.73 | — |
| 2022-08-29 | 30.13 | $29.17 | — |
| 2022-08-26 | 30.16 | $29.45 | — |
| 2022-08-25 | 30.18 | $30.42 | — |
| 2022-08-24 | 30.14 | $29.85 | — |
| 2022-08-23 | 30.10 | $29.75 | — |
| 2022-08-22 | 30.04 | $29.78 | — |
| 2022-08-19 | 29.98 | $30.47 | — |
| 2022-08-18 | 29.88 | $31.02 | — |
| 2022-08-17 | 29.76 | $30.76 | — |
| 2022-08-16 | 29.66 | $31.17 | — |
| 2022-08-15 | 29.51 | $31.04 | — |
| 2022-08-12 | 29.32 | $30.93 | — |
| 2022-08-11 | 29.14 | $30.37 | — |
| 2022-08-10 | 28.96 | $30.17 | — |
| 2022-08-09 | 28.80 | $29.52 | — |
| 2022-08-08 | 28.68 | $29.94 | — |
| 2022-08-05 | 28.53 | $29.76 | — |
| 2022-08-04 | 28.42 | $29.61 | — |
| 2022-08-03 | 28.31 | $29.86 | — |
| 2022-08-02 | 28.17 | $29.58 | — |
| 2022-08-01 | 28.06 | $29.83 | — |
| 2022-07-29 | 27.93 | $29.77 | — |
| 2022-07-28 | 27.80 | $29.52 | — |
| 2022-07-27 | 27.68 | $29.15 | — |
| 2022-07-26 | 27.60 | $28.48 | — |
| 2022-07-25 | 27.56 | $28.64 | — |
| 2022-07-22 | 27.51 | $28.45 | — |
| 2022-07-21 | 27.43 | $28.72 | — |
| 2022-07-20 | 27.32 | $28.64 | — |
| 2022-07-19 | 27.22 | $28.24 | — |
| 2022-07-18 | 27.12 | $27.28 | — |
| 2022-07-15 | 27.06 | $27.29 | — |
| 2022-07-14 | 27.07 | $26.73 | — |
| 2022-07-13 | 27.09 | $26.97 | — |
| 2022-07-12 | 27.11 | $27.05 | — |
| 2022-07-11 | 27.18 | $27.08 | — |
| 2022-07-08 | 27.29 | $27.45 | — |
| 2022-07-07 | 27.40 | $27.51 | — |
| 2022-07-06 | 27.54 | $27.04 | — |
| 2022-07-05 | 27.69 | $27.36 | — |
| 2022-07-01 | 27.81 | $27.32 | — |
| 2022-06-30 | 27.95 | $27.06 | — |
| 2022-06-29 | 28.07 | $27.17 | — |
| 2022-06-28 | 28.19 | $27.43 | — |
| 2022-06-27 | 28.32 | $27.85 | — |
| 2022-06-24 | 28.39 | $27.63 | — |
| 2022-06-23 | 28.44 | $26.80 | — |
| 2022-06-22 | 28.50 | $26.57 | — |
| 2022-06-21 | 28.59 | $26.64 | — |
| 2022-06-17 | 28.66 | $26.26 | — |
| 2022-06-16 | 28.76 | $26.07 | — |
| 2022-06-15 | 28.87 | $27.41 | — |
| 2022-06-14 | 28.96 | $27.17 | — |
| 2022-06-13 | 29.02 | $27.23 | — |
| 2022-06-10 | 29.08 | $28.51 | — |
| 2022-06-09 | 29.05 | $29.24 | — |
| 2022-06-08 | 28.96 | $29.80 | — |
| 2022-06-07 | 28.86 | $30.32 | — |
| 2022-06-06 | 28.75 | $29.99 | — |
| 2022-06-03 | 28.70 | $29.79 | — |
| 2022-06-02 | 28.67 | $30.07 | — |
| 2022-06-01 | 28.68 | $29.50 | — |
| 2022-05-31 | 28.69 | $29.60 | — |
| 2022-05-27 | 28.67 | $29.91 | — |
| 2022-05-26 | 28.63 | $29.23 | — |
| 2022-05-25 | 28.66 | $28.63 | — |
| 2022-05-24 | 28.69 | $28.05 | — |
| 2022-05-23 | 28.75 | $28.37 | — |
| 2022-05-20 | 28.85 | $28.07 | — |
| 2022-05-19 | 28.95 | $28.17 | — |
| 2022-05-18 | 29.09 | $28.30 | — |
| 2022-05-17 | 29.25 | $29.23 | — |
| 2022-05-16 | 29.34 | $28.37 | — |
| 2022-05-13 | 29.46 | $28.47 | — |
| 2022-05-12 | 29.57 | $27.80 | — |
| 2022-05-11 | 29.73 | $27.46 | — |
| 2022-05-10 | 29.87 | $27.93 | — |
| 2022-05-09 | 29.99 | $28.10 | — |
| 2022-05-06 | 30.11 | $28.93 | — |
| 2022-05-05 | 30.19 | $29.24 | — |
| 2022-05-04 | 30.26 | $30.33 | — |
| 2022-05-03 | 30.30 | $29.54 | — |
| 2022-05-02 | 30.41 | $29.27 | — |
| 2022-04-29 | 30.54 | $29.06 | — |
| 2022-04-28 | 30.66 | $29.84 | — |
| 2022-04-27 | 30.76 | $29.24 | — |
| 2022-04-26 | 30.92 | $29.34 | — |
| 2022-04-25 | 31.04 | $30.25 | — |
| 2022-04-22 | 31.12 | $30.16 | — |
| 2022-04-21 | 31.19 | $30.92 | — |
| 2022-04-20 | 31.21 | $31.42 | — |
| 2022-04-19 | 31.24 | $31.19 | — |
| 2022-04-18 | 31.27 | $30.61 | — |
| 2022-04-14 | 31.34 | $30.73 | — |
| 2022-04-13 | 31.39 | $30.94 | — |
| 2022-04-12 | 31.42 | $30.43 | — |
| 2022-04-11 | 31.43 | $30.26 | — |
| 2022-04-08 | 31.43 | $30.45 | — |
| 2022-04-07 | 31.44 | $30.63 | — |
| 2022-04-06 | 31.46 | $30.65 | — |
| 2022-04-05 | 31.48 | $31.01 | — |
| 2022-04-04 | 31.45 | $31.73 | — |
| 2022-04-01 | 31.38 | $31.85 | — |
| 2022-03-31 | 31.34 | $31.54 | — |
| 2022-03-30 | 31.34 | $31.86 | — |
| 2022-03-29 | 31.33 | $32.45 | — |
| 2022-03-28 | 31.25 | $31.69 | — |
| 2022-03-25 | 31.24 | $31.82 | — |
| 2022-03-24 | 31.21 | $31.62 | — |
| 2022-03-23 | 31.16 | $31.36 | — |
| 2022-03-22 | 31.10 | $31.94 | — |
| 2022-03-21 | 31.03 | $31.78 | — |
| 2022-03-18 | 30.99 | $32.00 | — |
| 2022-03-17 | 30.94 | $31.81 | — |
| 2022-03-16 | 30.94 | $31.42 | — |
| 2022-03-15 | 30.95 | $30.65 | — |
| 2022-03-14 | 30.97 | $30.33 | — |
| 2022-03-11 | 31.00 | $30.69 | — |
| 2022-03-10 | 31.03 | $31.04 | — |
| 2022-03-09 | 31.05 | $31.08 | — |
| 2022-03-08 | 31.06 | $30.43 | — |
| 2022-03-07 | 31.07 | $30.32 | — |
| 2022-03-04 | 31.09 | $31.02 | — |
| 2022-03-03 | 31.07 | $31.45 | — |
| 2022-03-02 | 31.05 | $31.68 | — |
| 2022-03-01 | 31.03 | $30.84 | — |
| 2022-02-28 | 31.04 | $31.43 | — |
| 2022-02-25 | 30.98 | $31.30 | — |
| 2022-02-24 | 30.91 | $30.61 | — |
| 2022-02-23 | 30.90 | $30.09 | — |
| 2022-02-22 | 30.95 | $30.54 | — |
| 2022-02-18 | 30.98 | $30.99 | — |
| 2022-02-17 | 30.96 | $31.15 | — |
| 2022-02-16 | 30.96 | $31.75 | — |
| 2022-02-15 | 30.95 | $31.66 | — |
| 2022-02-14 | 30.98 | $30.95 | — |
| 2022-02-11 | 31.09 | $31.06 | — |
| 2022-02-10 | 31.19 | $31.13 | — |
| 2022-02-09 | 31.28 | $31.57 | — |
| 2022-02-08 | 31.36 | $31.21 | — |
| 2022-02-07 | 31.44 | $30.67 | — |
| 2022-02-04 | 31.56 | $30.64 | — |
| 2022-02-03 | 31.70 | $30.63 | — |
| 2022-02-02 | 31.83 | $31.08 | — |
| 2022-02-01 | 31.97 | $31.24 | — |
| 2022-01-31 | 32.10 | $31.00 | — |
| 2022-01-28 | 32.23 | $30.35 | — |
| 2022-01-27 | 32.38 | $29.88 | — |
| 2022-01-26 | 32.57 | $30.48 | — |
| 2022-01-25 | 32.72 | $30.94 | — |
| 2022-01-24 | 32.85 | $31.29 | — |
| 2022-01-21 | 32.94 | $30.60 | — |
| 2022-01-20 | 33.05 | $31.02 | — |
| 2022-01-19 | 33.31 | $31.69 | — |
| 2022-01-18 | 33.48 | $32.25 | — |
| 2022-01-14 | 33.65 | $33.13 | — |
| 2022-01-13 | 33.77 | $32.98 | — |
| 2022-01-12 | 33.93 | $32.97 | — |
| 2022-01-11 | 34.07 | $33.12 | — |
| 2022-01-10 | 34.21 | $32.90 | — |
| 2022-01-07 | 34.39 | $33.03 | — |
| 2022-01-06 | 34.56 | $33.40 | — |
| 2022-01-05 | 34.75 | $33.19 | — |
| 2022-01-04 | 34.93 | $34.03 | — |
| 2022-01-03 | 35.05 | $33.81 | — |
| 2021-12-31 | 35.14 | $33.45 | — |
| 2021-12-30 | 35.27 | $33.46 | — |
| 2021-12-29 | 35.35 | $33.60 | — |
| 2021-12-28 | 35.45 | $33.46 | — |
| 2021-12-27 | 35.59 | $33.56 | — |
| 2021-12-23 | 35.74 | $33.09 | — |
| 2021-12-22 | 35.98 | $32.88 | — |
| 2021-12-21 | 36.23 | $36.17 | — |
| 2021-12-20 | 36.32 | $35.14 | — |
| 2021-12-17 | 36.45 | $35.67 | — |
| 2021-12-16 | 36.57 | $35.55 | — |
| 2021-12-15 | 36.71 | $36.14 | — |
| 2021-12-14 | 36.83 | $35.68 | — |
| 2021-12-13 | 36.97 | $35.89 | — |
| 2021-12-10 | 37.11 | $36.51 | — |
| 2021-12-09 | 37.21 | $36.51 | — |
| 2021-12-08 | 37.30 | $37.12 | — |
| 2021-12-07 | 37.38 | $36.94 | — |
| 2021-12-06 | 37.48 | $36.42 | — |
| 2021-12-03 | 37.59 | $35.56 | — |
| 2021-12-02 | 37.72 | $36.04 | — |
| 2021-12-01 | 37.82 | $35.04 | — |
| 2021-11-30 | 37.93 | $35.59 | — |
| 2021-11-29 | 38.01 | $36.36 | — |
| 2021-11-26 | 38.02 | $36.46 | — |
| 2021-11-24 | 38.02 | $37.87 | — |
| 2021-11-23 | 37.92 | $37.96 | — |
| 2021-11-22 | 37.85 | $37.95 | — |
| 2021-11-19 | 37.79 | $37.70 | — |
| 2021-11-18 | 37.74 | $38.12 | — |
| 2021-11-17 | 37.66 | $38.25 | — |
| 2021-11-16 | 37.57 | $38.65 | — |
| 2021-11-15 | 37.45 | $38.55 | — |
| 2021-11-12 | 37.33 | $38.54 | — |
| 2021-11-11 | 37.20 | $38.58 | — |
| 2021-11-10 | 37.09 | $38.33 | — |
| 2021-11-09 | 36.96 | $38.72 | — |
| 2021-11-08 | 36.82 | $38.81 | — |
| 2021-11-05 | 36.66 | $38.80 | — |
| 2021-11-04 | 36.52 | $37.98 | — |
| 2021-11-03 | 36.43 | $38.06 | — |
| 2021-11-02 | 36.31 | $37.26 | — |
| 2021-11-01 | 36.24 | $37.32 | — |
| 2021-10-29 | 36.16 | $36.49 | — |
| 2021-10-28 | 36.13 | $36.49 | — |
| 2021-10-27 | 36.07 | $35.81 | — |
| 2021-10-26 | 36.07 | $36.53 | — |
| 2021-10-25 | 36.03 | $36.86 | — |
| 2021-10-22 | 35.99 | $36.55 | — |
| 2021-10-21 | 35.94 | $36.53 | — |
| 2021-10-20 | 35.90 | $36.47 | — |
| 2021-10-19 | 35.83 | $36.22 | — |
| 2021-10-18 | 35.74 | $36.19 | — |
| 2021-10-15 | 35.65 | $36.09 | — |
| 2021-10-14 | 35.61 | $36.26 | — |
| 2021-10-13 | 35.55 | $35.81 | — |
| 2021-10-12 | 35.53 | $35.83 | — |
| 2021-10-11 | 35.48 | $35.71 | — |
| 2021-10-08 | 35.46 | $35.95 | — |
| 2021-10-07 | 35.41 | $36.16 | — |
| 2021-10-06 | 35.38 | $35.60 | — |
| 2021-10-05 | 35.37 | $35.88 | — |
| 2021-10-04 | 35.37 | $35.76 | — |
| 2021-10-01 | 35.39 | $35.91 | — |
| 2021-09-30 | 35.42 | $35.23 | — |
| 2021-09-29 | 35.47 | $35.82 | — |
| 2021-09-28 | 35.48 | $35.68 | — |
| 2021-09-27 | 35.50 | $36.21 | — |
| 2021-09-24 | 35.51 | $35.56 | — |
| 2021-09-23 | 35.50 | $35.63 | — |
| 2021-09-22 | 35.50 | $35.01 | — |
| 2021-09-21 | 35.53 | $34.46 | — |
| 2021-09-20 | 35.57 | $34.51 | — |
| 2021-09-17 | 35.59 | $35.20 | — |
| 2021-09-16 | 35.55 | $35.14 | — |
| 2021-09-15 | 35.52 | $35.25 | — |
| 2021-09-14 | 35.51 | $34.87 | — |
| 2021-09-13 | 35.54 | $35.34 | — |
| 2021-09-10 | 35.56 | $35.07 | — |
| 2021-09-09 | 35.60 | $35.43 | — |
| 2021-09-08 | 35.63 | $35.53 | — |
| 2021-09-07 | 35.64 | $35.84 | — |
| 2021-09-03 | 35.63 | $36.19 | — |
| 2021-09-02 | 35.61 | $36.41 | — |
| 2021-09-01 | 35.56 | $36.23 | — |
| 2021-08-31 | 35.49 | $36.11 | — |
| 2021-08-30 | 35.46 | $36.10 | — |
| 2021-08-27 | 35.42 | $36.32 | — |
| 2021-08-26 | 35.37 | $35.29 | — |
| 2021-08-25 | 35.38 | $35.71 | — |
| 2021-08-24 | 35.35 | $35.57 | — |
| 2021-08-23 | 35.31 | $35.32 | — |
| 2021-08-20 | 35.30 | $34.89 | — |
| 2021-08-19 | 35.30 | $34.35 | — |
| 2021-08-18 | 35.31 | $34.67 | — |
| 2021-08-17 | 35.33 | $34.95 | — |
| 2021-08-16 | 35.31 | $35.47 | — |
| 2021-08-13 | 35.22 | $35.65 | — |
| 2021-08-12 | 35.15 | $35.90 | — |
| 2021-08-11 | 35.09 | $36.09 | — |
| 2021-08-10 | 35.03 | $35.83 | — |
| 2021-08-09 | 35.01 | $35.50 | — |
| 2021-08-06 | 35.03 | $35.81 | — |
| 2021-08-05 | 35.04 | $35.39 | — |
| 2021-08-04 | 35.02 | $34.89 | — |
| 2021-08-03 | 35.04 | $35.51 | — |
| 2021-08-02 | 35.05 | $35.24 | — |
| 2021-07-30 | 35.09 | $35.40 | — |
| 2021-07-29 | 35.15 | $35.49 | — |
| 2021-07-28 | 35.19 | $35.09 | — |
| 2021-07-27 | 35.24 | $34.80 | — |
| 2021-07-26 | 35.31 | $35.10 | — |
| 2021-07-23 | 35.39 | $34.80 | — |
| 2021-07-22 | 35.48 | $34.55 | — |
| 2021-07-21 | 35.55 | $35.18 | — |
| 2021-07-20 | 35.60 | $34.58 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.66
2026-07-17
Close Price
$26.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.62
Average
26.98
Maximum
37.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.66 | $26.86 | — |
| 2026-07-16 | 26.64 | $27.05 | — |
| 2026-07-15 | 26.60 | $26.87 | — |
| 2026-07-14 | 26.57 | $26.73 | — |
| 2026-07-13 | 26.55 | $26.65 | — |
| 2026-07-10 | 26.54 | $26.76 | — |
| 2026-07-09 | 26.52 | $26.75 | — |
| 2026-07-08 | 26.50 | $26.43 | — |
| 2026-07-07 | 26.51 | $26.74 | — |
| 2026-07-06 | 26.48 | $26.99 | — |
| 2026-07-02 | 26.43 | $26.94 | — |
| 2026-07-01 | 26.37 | $27.12 | — |
| 2026-06-30 | 26.29 | $27.27 | — |
| 2026-06-29 | 26.19 | $27.09 | — |
| 2026-06-26 | 26.10 | $27.15 | — |
| 2026-06-25 | 25.99 | $26.90 | — |
| 2026-06-24 | 25.89 | $26.55 | — |
| 2026-06-23 | 25.82 | $26.27 | — |
| 2026-06-22 | 25.77 | $26.36 | — |
| 2026-06-18 | 25.71 | $26.35 | — |
| 2026-06-17 | 25.64 | $25.88 | — |
| 2026-06-16 | 25.62 | $26.22 | — |
| 2026-06-15 | 25.56 | $26.36 | — |
| 2026-06-12 | 25.47 | $26.35 | — |
| 2026-06-11 | 25.38 | $26.10 | — |
| 2026-06-10 | 25.30 | $25.47 | — |
| 2026-06-09 | 25.29 | $25.66 | — |
| 2026-06-08 | 25.25 | $25.41 | — |
| 2026-06-05 | 25.23 | $25.25 | — |
| 2026-06-04 | 25.23 | $25.71 | — |
| 2026-06-03 | 25.18 | $25.39 | — |
| 2026-06-02 | 25.15 | $25.61 | — |
| 2026-06-01 | 25.11 | $25.38 | — |
| 2026-05-29 | 25.08 | $25.42 | — |
| 2026-05-28 | 25.04 | $25.62 | — |
| 2026-05-27 | 24.98 | $25.60 | — |
| 2026-05-26 | 24.92 | $25.59 | — |
| 2026-05-22 | 24.85 | $25.21 | — |
| 2026-05-21 | 24.81 | $25.00 | — |
| 2026-05-20 | 24.79 | $24.92 | — |
| 2026-05-19 | 24.77 | $24.42 | — |
| 2026-05-18 | 24.81 | $24.65 | — |
| 2026-05-15 | 24.83 | $24.57 | — |
| 2026-05-14 | 24.85 | $24.97 | — |
| 2026-05-13 | 24.84 | $24.80 | — |
| 2026-05-12 | 24.85 | $24.90 | — |
| 2026-05-11 | 24.84 | $25.19 | — |
| 2026-05-08 | 24.80 | $25.38 | — |
| 2026-05-07 | 24.74 | $25.25 | — |
| 2026-05-06 | 24.69 | $25.48 | — |
| 2026-05-05 | 24.61 | $25.33 | — |
| 2026-05-04 | 24.53 | $24.96 | — |
| 2026-05-01 | 24.48 | $25.22 | — |
| 2026-04-30 | 24.41 | $25.16 | — |
| 2026-04-29 | 24.33 | $24.71 | — |
| 2026-04-28 | 24.29 | $24.90 | — |
| 2026-04-27 | 24.22 | $25.03 | — |
| 2026-04-24 | 24.14 | $25.01 | — |
| 2026-04-23 | 24.04 | $24.87 | — |
| 2026-04-22 | 23.96 | $24.88 | — |
| 2026-04-21 | 23.86 | $24.79 | — |
| 2026-04-20 | 23.76 | $24.97 | — |
| 2026-04-17 | 23.64 | $24.84 | — |
| 2026-04-16 | 23.51 | $24.34 | — |
| 2026-04-15 | 23.42 | $24.26 | — |
| 2026-04-14 | 23.33 | $24.29 | — |
| 2026-04-13 | 23.23 | $24.20 | — |
| 2026-04-10 | 23.13 | $23.87 | — |
| 2026-04-09 | 23.05 | $23.98 | — |
| 2026-04-08 | 22.95 | $23.80 | — |
| 2026-04-07 | 22.86 | $23.20 | — |
| 2026-04-06 | 22.83 | $23.13 | — |
| 2026-04-02 | 22.80 | $23.00 | — |
| 2026-04-01 | 22.78 | $22.92 | — |
| 2026-03-31 | 22.76 | $22.79 | — |
| 2026-03-30 | 22.76 | $22.17 | — |
| 2026-03-27 | 22.82 | $22.33 | — |
| 2026-03-26 | 22.87 | $22.69 | — |
| 2026-03-25 | 22.89 | $22.94 | — |
| 2026-03-24 | 22.89 | $22.69 | — |
| 2026-03-23 | 22.91 | $22.55 | — |
| 2026-03-20 | 22.94 | $22.08 | — |
| 2026-03-19 | 23.04 | $22.52 | — |
| 2026-03-18 | 23.09 | $22.42 | — |
| 2026-03-17 | 23.16 | $22.71 | — |
| 2026-03-16 | 23.21 | $22.52 | — |
| 2026-03-13 | 23.28 | $22.35 | — |
| 2026-03-12 | 23.38 | $22.38 | — |
| 2026-03-11 | 23.48 | $22.80 | — |
| 2026-03-10 | 23.56 | $22.85 | — |
| 2026-03-09 | 23.63 | $22.97 | — |
| 2026-03-06 | 23.70 | $22.85 | — |
| 2026-03-05 | 23.79 | $23.39 | — |
| 2026-03-04 | 23.83 | $23.80 | — |
| 2026-03-03 | 23.83 | $23.66 | — |
| 2026-03-02 | 23.85 | $23.92 | — |
| 2026-02-27 | 23.84 | $23.76 | — |
| 2026-02-26 | 23.85 | $24.06 | — |
| 2026-02-25 | 23.83 | $23.93 | — |
| 2026-02-24 | 23.82 | $23.85 | — |
| 2026-02-23 | 23.82 | $23.62 | — |
| 2026-02-20 | 23.84 | $24.11 | — |
| 2026-02-19 | 23.81 | $23.99 | — |
| 2026-02-18 | 23.79 | $24.03 | — |
| 2026-02-17 | 23.77 | $23.95 | — |
| 2026-02-13 | 23.75 | $23.99 | — |
| 2026-02-12 | 23.72 | $23.71 | — |
| 2026-02-11 | 23.72 | $24.16 | — |
| 2026-02-10 | 23.68 | $24.19 | — |
| 2026-02-09 | 23.62 | $24.18 | — |
| 2026-02-06 | 23.56 | $24.18 | — |
| 2026-02-05 | 23.50 | $23.53 | — |
| 2026-02-04 | 23.49 | $23.70 | — |
| 2026-02-03 | 23.47 | $23.50 | — |
| 2026-02-02 | 23.47 | $23.52 | — |
| 2026-01-30 | 23.46 | $23.26 | — |
| 2026-01-29 | 23.49 | $23.43 | — |
| 2026-01-28 | 23.49 | $23.28 | — |
| 2026-01-27 | 23.51 | $23.39 | — |
| 2026-01-26 | 23.53 | $23.48 | — |
| 2026-01-23 | 23.53 | $23.47 | — |
| 2026-01-22 | 23.54 | $23.90 | — |
| 2026-01-21 | 23.50 | $23.84 | — |
| 2026-01-20 | 23.46 | $23.22 | — |
| 2026-01-16 | 23.49 | $23.56 | — |
| 2026-01-15 | 23.48 | $23.64 | — |
| 2026-01-14 | 23.47 | $23.30 | — |
| 2026-01-13 | 23.48 | $23.17 | — |
| 2026-01-12 | 23.52 | $23.19 | — |
| 2026-01-09 | 23.55 | $23.17 | — |
| 2026-01-08 | 23.59 | $22.99 | — |
| 2026-01-07 | 23.65 | $22.67 | — |
| 2026-01-06 | 23.76 | $22.86 | — |
| 2026-01-05 | 23.85 | $22.52 | — |
| 2026-01-02 | 23.99 | $22.24 | — |
| 2025-12-31 | 24.17 | $22.02 | — |
| 2025-12-30 | 24.40 | $22.29 | — |
| 2025-12-29 | 24.62 | $22.45 | — |
| 2025-12-26 | 24.85 | $22.55 | — |
| 2025-12-24 | 25.09 | $22.57 | — |
| 2025-12-23 | 25.36 | $22.48 | — |
| 2025-12-22 | 25.66 | $26.10 | — |
| 2025-12-19 | 25.62 | $25.90 | — |
| 2025-12-18 | 25.59 | $25.84 | — |
| 2025-12-17 | 25.56 | $25.79 | — |
| 2025-12-16 | 25.54 | $25.86 | — |
| 2025-12-15 | 25.50 | $26.05 | — |
| 2025-12-12 | 25.45 | $26.13 | — |
| 2025-12-11 | 25.37 | $26.42 | — |
| 2025-12-10 | 25.26 | $26.13 | — |
| 2025-12-09 | 25.17 | $25.63 | — |
| 2025-12-08 | 25.13 | $25.50 | — |
| 2025-12-05 | 25.09 | $25.61 | — |
| 2025-12-04 | 25.03 | $25.65 | — |
| 2025-12-03 | 24.97 | $25.70 | — |
| 2025-12-02 | 24.89 | $25.33 | — |
| 2025-12-01 | 24.84 | $25.31 | — |
| 2025-11-28 | 24.79 | $25.46 | — |
| 2025-11-26 | 24.72 | $25.43 | — |
| 2025-11-25 | 24.65 | $25.30 | — |
| 2025-11-24 | 24.58 | $24.66 | — |
| 2025-11-21 | 24.57 | $24.35 | — |
| 2025-11-20 | 24.59 | $23.60 | — |
| 2025-11-19 | 24.70 | $24.02 | — |
| 2025-11-18 | 24.77 | $24.05 | — |
| 2025-11-17 | 24.84 | $24.07 | — |
| 2025-11-14 | 24.93 | $24.61 | — |
| 2025-11-13 | 24.96 | $24.63 | — |
| 2025-11-12 | 24.99 | $25.16 | — |
| 2025-11-11 | 24.98 | $25.18 | — |
| 2025-11-10 | 24.95 | $25.09 | — |
| 2025-11-07 | 24.94 | $24.85 | — |
| 2025-11-06 | 24.95 | $24.63 | — |
| 2025-11-05 | 24.98 | $24.99 | — |
| 2025-11-04 | 24.98 | $24.55 | — |
| 2025-11-03 | 25.03 | $24.86 | — |
| 2025-10-31 | 25.05 | $24.81 | — |
| 2025-10-30 | 25.07 | $24.77 | — |
| 2025-10-29 | 25.10 | $25.05 | — |
| 2025-10-28 | 25.11 | $25.38 | — |
| 2025-10-27 | 25.08 | $25.52 | — |
| 2025-10-24 | 25.03 | $25.53 | — |
| 2025-10-23 | 24.98 | $25.32 | — |
| 2025-10-22 | 24.95 | $25.05 | — |
| 2025-10-21 | 24.94 | $25.24 | — |
| 2025-10-20 | 24.90 | $25.18 | — |
| 2025-10-17 | 24.87 | $24.78 | — |
| 2025-10-16 | 24.88 | $24.81 | — |
| 2025-10-15 | 24.89 | $25.13 | — |
| 2025-10-14 | 24.87 | $24.92 | — |
| 2025-10-13 | 24.86 | $24.56 | — |
| 2025-10-10 | 24.89 | $24.06 | — |
| 2025-10-09 | 24.98 | $24.85 | — |
| 2025-10-08 | 24.99 | $25.12 | — |
| 2025-10-07 | 24.98 | $24.91 | — |
| 2025-10-06 | 24.99 | $25.24 | — |
| 2025-10-03 | 24.96 | $25.31 | — |
| 2025-10-02 | 24.93 | $25.18 | — |
| 2025-10-01 | 24.90 | $25.09 | — |
| 2025-09-30 | 24.88 | $25.03 | — |
| 2025-09-29 | 24.86 | $24.99 | — |
| 2025-09-26 | 24.85 | $24.96 | — |
| 2025-09-25 | 24.84 | $24.70 | — |
| 2025-09-24 | 24.85 | $24.92 | — |
| 2025-09-23 | 24.84 | $25.14 | — |
| 2025-09-22 | 24.81 | $25.18 | — |
| 2025-09-19 | 24.77 | $25.12 | — |
| 2025-09-18 | 24.74 | $25.41 | — |
| 2025-09-17 | 24.67 | $24.85 | — |
| 2025-09-16 | 24.65 | $24.86 | — |
| 2025-09-15 | 24.63 | $24.88 | — |
| 2025-09-12 | 24.60 | $24.87 | — |
| 2025-09-11 | 24.57 | $25.20 | — |
| 2025-09-10 | 24.50 | $24.68 | — |
| 2025-09-09 | 24.48 | $24.75 | — |
| 2025-09-08 | 24.46 | $24.96 | — |
| 2025-09-05 | 24.40 | $25.00 | — |
| 2025-09-04 | 24.34 | $24.92 | — |
| 2025-09-03 | 24.28 | $24.55 | — |
| 2025-09-02 | 24.25 | $24.57 | — |
| 2025-08-29 | 24.22 | $24.78 | — |
| 2025-08-28 | 24.16 | $24.88 | — |
| 2025-08-27 | 24.08 | $24.92 | — |
| 2025-08-26 | 24.00 | $24.72 | — |
| 2025-08-25 | 23.92 | $24.64 | — |
| 2025-08-22 | 23.84 | $24.86 | — |
| 2025-08-21 | 23.74 | $23.95 | — |
| 2025-08-20 | 23.71 | $23.97 | — |
| 2025-08-19 | 23.69 | $24.10 | — |
| 2025-08-18 | 23.64 | $24.07 | — |
| 2025-08-15 | 23.60 | $24.02 | — |
| 2025-08-14 | 23.55 | $24.18 | — |
| 2025-08-13 | 23.49 | $24.52 | — |
| 2025-08-12 | 23.38 | $24.01 | — |
| 2025-08-11 | 23.31 | $23.25 | — |
| 2025-08-08 | 23.32 | $23.28 | — |
| 2025-08-07 | 23.32 | $23.22 | — |
| 2025-08-06 | 23.34 | $23.26 | — |
| 2025-08-05 | 23.34 | $23.27 | — |
| 2025-08-04 | 23.35 | $23.14 | — |
| 2025-08-01 | 23.37 | $22.77 | — |
| 2025-07-31 | 23.44 | $23.15 | — |
| 2025-07-30 | 23.47 | $23.42 | — |
| 2025-07-29 | 23.47 | $23.57 | — |
| 2025-07-28 | 23.46 | $23.67 | — |
| 2025-07-25 | 23.44 | $23.71 | — |
| 2025-07-24 | 23.41 | $23.57 | — |
| 2025-07-23 | 23.39 | $23.96 | — |
| 2025-07-22 | 23.33 | $23.68 | — |
| 2025-07-21 | 23.30 | $23.44 | — |
| 2025-07-18 | 23.28 | $23.49 | — |
| 2025-07-17 | 23.26 | $23.68 | — |
| 2025-07-16 | 23.22 | $23.41 | — |
| 2025-07-15 | 23.20 | $23.25 | — |
| 2025-07-14 | 23.19 | $23.75 | — |
| 2025-07-11 | 23.13 | $23.69 | — |
| 2025-07-10 | 23.07 | $23.94 | — |
| 2025-07-09 | 22.98 | $23.71 | — |
| 2025-07-08 | 22.91 | $23.51 | — |
| 2025-07-07 | 22.84 | $23.33 | — |
| 2025-07-03 | 22.79 | $23.75 | — |
| 2025-07-02 | 22.69 | $23.61 | — |
| 2025-07-01 | 22.60 | $23.29 | — |
| 2025-06-30 | 22.52 | $22.95 | — |
| 2025-06-27 | 22.48 | $22.98 | — |
| 2025-06-26 | 22.42 | $22.93 | — |
| 2025-06-25 | 22.37 | $22.57 | — |
| 2025-06-24 | 22.35 | $22.56 | — |
| 2025-06-23 | 22.33 | $22.56 | — |
| 2025-06-20 | 22.30 | $22.29 | — |
| 2025-06-18 | 22.30 | $22.32 | — |
| 2025-06-17 | 22.30 | $22.23 | — |
| 2025-06-16 | 22.31 | $22.46 | — |
| 2025-06-13 | 22.29 | $22.24 | — |
| 2025-06-12 | 22.30 | $22.67 | — |
| 2025-06-11 | 22.26 | $22.76 | — |
| 2025-06-10 | 22.21 | $22.90 | — |
| 2025-06-09 | 22.14 | $22.74 | — |
| 2025-06-06 | 22.07 | $22.54 | — |
| 2025-06-05 | 22.02 | $22.26 | — |
| 2025-06-04 | 22.00 | $22.27 | — |
| 2025-06-03 | 21.97 | $22.32 | — |
| 2025-06-02 | 21.93 | $21.97 | — |
| 2025-05-30 | 21.93 | $22.06 | — |
| 2025-05-29 | 21.92 | $22.13 | — |
| 2025-05-28 | 21.89 | $22.04 | — |
| 2025-05-27 | 21.88 | $22.31 | — |
| 2025-05-23 | 21.83 | $21.75 | — |
| 2025-05-22 | 21.84 | $21.87 | — |
| 2025-05-21 | 21.84 | $21.89 | — |
| 2025-05-20 | 21.83 | $22.53 | — |
| 2025-05-19 | 21.76 | $22.57 | — |
| 2025-05-16 | 21.67 | $22.70 | — |
| 2025-05-15 | 21.56 | $22.51 | — |
| 2025-05-14 | 21.46 | $22.37 | — |
| 2025-05-13 | 21.37 | $22.61 | — |
| 2025-05-12 | 21.24 | $22.49 | — |
| 2025-05-09 | 21.11 | $21.69 | — |
| 2025-05-08 | 21.05 | $21.68 | — |
| 2025-05-07 | 20.98 | $21.27 | — |
| 2025-05-06 | 20.95 | $21.27 | — |
| 2025-05-05 | 20.91 | $21.40 | — |
| 2025-05-02 | 20.86 | $21.57 | — |
| 2025-05-01 | 20.79 | $21.09 | — |
| 2025-04-30 | 20.76 | $20.96 | — |
| 2025-04-29 | 20.74 | $21.10 | — |
| 2025-04-28 | 20.70 | $20.97 | — |
| 2025-04-25 | 20.67 | $20.90 | — |
| 2025-04-24 | 20.64 | $20.90 | — |
| 2025-04-23 | 20.62 | $20.49 | — |
| 2025-04-22 | 20.63 | $20.24 | — |
| 2025-04-21 | 20.67 | $19.73 | — |
| 2025-04-17 | 20.77 | $20.14 | — |
| 2025-04-16 | 20.84 | $19.93 | — |
| 2025-04-15 | 20.93 | $20.15 | — |
| 2025-04-14 | 21.01 | $20.19 | — |
| 2025-04-11 | 21.10 | $19.96 | — |
| 2025-04-10 | 21.22 | $19.71 | — |
| 2025-04-09 | 21.38 | $20.63 | — |
| 2025-04-08 | 21.46 | $18.96 | — |
| 2025-04-07 | 21.72 | $19.55 | — |
| 2025-04-04 | 21.95 | $19.82 | — |
| 2025-04-03 | 22.18 | $20.69 | — |
| 2025-04-02 | 22.33 | $22.28 | — |
| 2025-04-01 | 22.34 | $21.94 | — |
| 2025-03-31 | 22.38 | $21.89 | — |
| 2025-03-28 | 22.43 | $21.79 | — |
| 2025-03-27 | 22.50 | $22.26 | — |
| 2025-03-26 | 22.52 | $22.36 | — |
| 2025-03-25 | 22.54 | $22.48 | — |
| 2025-03-24 | 22.55 | $22.62 | — |
| 2025-03-21 | 22.54 | $22.06 | — |
| 2025-03-20 | 22.59 | $22.19 | — |
| 2025-03-19 | 22.63 | $22.30 | — |
| 2025-03-18 | 22.66 | $22.00 | — |
| 2025-03-17 | 22.73 | $22.17 | — |
| 2025-03-14 | 22.79 | $21.92 | — |
| 2025-03-13 | 22.89 | $21.38 | — |
| 2025-03-12 | 23.04 | $21.76 | — |
| 2025-03-11 | 23.18 | $21.87 | — |
| 2025-03-10 | 23.32 | $21.96 | — |
| 2025-03-07 | 23.46 | $22.51 | — |
| 2025-03-06 | 23.56 | $22.38 | — |
| 2025-03-05 | 23.69 | $22.67 | — |
| 2025-03-04 | 23.79 | $22.44 | — |
| 2025-03-03 | 23.93 | $22.78 | — |
| 2025-02-28 | 24.06 | $23.34 | — |
| 2025-02-27 | 24.13 | $23.12 | — |
| 2025-02-26 | 24.24 | $23.46 | — |
| 2025-02-25 | 24.32 | $23.51 | — |
| 2025-02-24 | 24.40 | $23.48 | — |
| 2025-02-21 | 24.50 | $23.58 | — |
| 2025-02-20 | 24.60 | $24.23 | — |
| 2025-02-19 | 24.64 | $24.48 | — |
| 2025-02-18 | 24.65 | $24.58 | — |
| 2025-02-14 | 24.66 | $24.45 | — |
| 2025-02-13 | 24.69 | $24.48 | — |
| 2025-02-12 | 24.71 | $24.13 | — |
| 2025-02-11 | 24.77 | $24.45 | — |
| 2025-02-10 | 24.80 | $24.47 | — |
| 2025-02-07 | 24.84 | $24.46 | — |
| 2025-02-06 | 24.88 | $24.80 | — |
| 2025-02-05 | 24.88 | $24.90 | — |
| 2025-02-04 | 24.88 | $24.68 | — |
| 2025-02-03 | 24.90 | $24.39 | — |
| 2025-01-31 | 24.96 | $24.75 | — |
| 2025-01-30 | 24.98 | $24.96 | — |
| 2025-01-29 | 24.98 | $24.69 | — |
| 2025-01-28 | 25.01 | $24.79 | — |
| 2025-01-27 | 25.03 | $24.78 | — |
| 2025-01-24 | 25.06 | $24.87 | — |
| 2025-01-23 | 25.08 | $24.92 | — |
| 2025-01-22 | 25.10 | $24.83 | — |
| 2025-01-21 | 25.13 | $25.04 | — |
| 2025-01-17 | 25.13 | $24.64 | — |
| 2025-01-16 | 25.19 | $24.51 | — |
| 2025-01-15 | 25.26 | $24.45 | — |
| 2025-01-14 | 25.34 | $24.05 | — |
| 2025-01-13 | 25.48 | $23.72 | — |
| 2025-01-10 | 25.66 | $23.61 | — |
| 2025-01-08 | 25.88 | $24.10 | — |
| 2025-01-07 | 26.07 | $24.11 | — |
| 2025-01-06 | 26.27 | $24.27 | — |
| 2025-01-03 | 26.49 | $24.30 | — |
| 2025-01-02 | 26.72 | $24.00 | — |
| 2024-12-31 | 27.00 | $24.05 | — |
| 2024-12-30 | 27.31 | $24.01 | — |
| 2024-12-27 | 27.66 | $24.18 | — |
| 2024-12-26 | 28.03 | $24.51 | — |
| 2024-12-24 | 28.40 | $24.38 | — |
| 2024-12-23 | 28.82 | $24.15 | — |
| 2024-12-20 | 29.31 | $28.15 | — |
| 2024-12-19 | 29.43 | $27.98 | — |
| 2024-12-18 | 29.58 | $28.09 | — |
| 2024-12-17 | 29.74 | $29.27 | — |
| 2024-12-16 | 29.79 | $29.68 | — |
| 2024-12-13 | 29.80 | $29.57 | — |
| 2024-12-12 | 29.83 | $29.76 | — |
| 2024-12-11 | 29.83 | $30.01 | — |
| 2024-12-10 | 29.82 | $29.83 | — |
| 2024-12-09 | 29.81 | $29.93 | — |
| 2024-12-06 | 29.80 | $30.00 | — |
| 2024-12-05 | 29.78 | $29.97 | — |
| 2024-12-04 | 29.76 | $30.41 | — |
| 2024-12-03 | 29.69 | $30.30 | — |
| 2024-12-02 | 29.63 | $30.53 | — |
| 2024-11-29 | 29.54 | $30.43 | — |
| 2024-11-27 | 29.44 | $30.37 | — |
| 2024-11-26 | 29.34 | $30.39 | — |
| 2024-11-25 | 29.23 | $30.66 | — |
| 2024-11-22 | 29.08 | $30.11 | — |
| 2024-11-21 | 28.97 | $29.61 | — |
| 2024-11-20 | 28.91 | $29.13 | — |
| 2024-11-19 | 28.88 | $29.10 | — |
| 2024-11-18 | 28.86 | $29.02 | — |
| 2024-11-15 | 28.85 | $29.03 | — |
| 2024-11-14 | 28.83 | $29.29 | — |
| 2024-11-13 | 28.78 | $29.66 | — |
| 2024-11-12 | 28.68 | $29.91 | — |
| 2024-11-11 | 28.55 | $30.37 | — |
| 2024-11-08 | 28.36 | $29.92 | — |
| 2024-11-07 | 28.20 | $29.75 | — |
| 2024-11-06 | 28.04 | $29.97 | — |
| 2024-11-05 | 27.83 | $28.24 | — |
| 2024-11-04 | 27.79 | $27.68 | — |
| 2024-11-01 | 27.80 | $27.54 | — |
| 2024-10-31 | 27.83 | $27.43 | — |
| 2024-10-30 | 27.87 | $27.87 | — |
| 2024-10-29 | 27.87 | $27.87 | — |
| 2024-10-28 | 27.87 | $27.99 | — |
| 2024-10-25 | 27.86 | $27.57 | — |
| 2024-10-24 | 27.89 | $27.70 | — |
| 2024-10-23 | 27.91 | $27.62 | — |
| 2024-10-22 | 27.94 | $27.79 | — |
| 2024-10-21 | 27.96 | $27.95 | — |
| 2024-10-18 | 27.96 | $28.45 | — |
| 2024-10-17 | 27.91 | $28.54 | — |
| 2024-10-16 | 27.84 | $28.59 | — |
| 2024-10-15 | 27.76 | $28.20 | — |
| 2024-10-14 | 27.71 | $28.16 | — |
| 2024-10-11 | 27.67 | $27.99 | — |
| 2024-10-10 | 27.63 | $27.49 | — |
| 2024-10-09 | 27.65 | $27.67 | — |
| 2024-10-08 | 27.65 | $27.58 | — |
| 2024-10-07 | 27.65 | $27.61 | — |
| 2024-10-04 | 27.66 | $27.89 | — |
| 2024-10-03 | 27.63 | $27.46 | — |
| 2024-10-02 | 27.65 | $27.67 | — |
| 2024-10-01 | 27.65 | $27.79 | — |
| 2024-09-30 | 27.63 | $28.17 | — |
| 2024-09-27 | 27.58 | $28.08 | — |
| 2024-09-26 | 27.53 | $27.87 | — |
| 2024-09-25 | 27.49 | $27.67 | — |
| 2024-09-24 | 27.47 | $28.04 | — |
| 2024-09-23 | 27.41 | $28.03 | — |
| 2024-09-20 | 27.34 | $28.02 | — |
| 2024-09-19 | 27.27 | $28.31 | — |
| 2024-09-18 | 27.16 | $27.75 | — |
| 2024-09-17 | 27.10 | $27.72 | — |
| 2024-09-16 | 27.04 | $27.51 | — |
| 2024-09-13 | 26.99 | $27.40 | — |
| 2024-09-12 | 26.94 | $26.72 | — |
| 2024-09-11 | 26.97 | $26.40 | — |
| 2024-09-10 | 27.03 | $26.34 | — |
| 2024-09-09 | 27.10 | $26.42 | — |
| 2024-09-06 | 27.17 | $26.48 | — |
| 2024-09-05 | 27.24 | $26.94 | — |
| 2024-09-04 | 27.28 | $27.09 | — |
| 2024-09-03 | 27.30 | $27.14 | — |
| 2024-08-30 | 27.31 | $27.94 | — |
| 2024-08-29 | 27.25 | $27.79 | — |
| 2024-08-28 | 27.19 | $27.66 | — |
| 2024-08-27 | 27.14 | $27.73 | — |
| 2024-08-26 | 27.08 | $27.88 | — |
| 2024-08-23 | 26.99 | $27.92 | — |
| 2024-08-22 | 26.90 | $27.11 | — |
| 2024-08-21 | 26.87 | $27.33 | — |
| 2024-08-20 | 26.83 | $27.00 | — |
| 2024-08-19 | 26.81 | $27.32 | — |
| 2024-08-16 | 26.75 | $27.08 | — |
| 2024-08-15 | 26.72 | $27.01 | — |
| 2024-08-14 | 26.69 | $26.40 | — |
| 2024-08-13 | 26.72 | $26.51 | — |
| 2024-08-12 | 26.74 | $26.07 | — |
| 2024-08-09 | 26.81 | $26.40 | — |
| 2024-08-08 | 26.85 | $26.44 | — |
| 2024-08-07 | 26.90 | $25.84 | — |
| 2024-08-06 | 27.01 | $26.13 | — |
| 2024-08-05 | 27.10 | $25.81 | — |
| 2024-08-02 | 27.24 | $26.67 | — |
| 2024-08-01 | 27.30 | $27.59 | — |
| 2024-07-31 | 27.27 | $28.35 | — |
| 2024-07-30 | 27.15 | $28.20 | — |
| 2024-07-29 | 27.04 | $28.03 | — |
| 2024-07-26 | 26.94 | $28.22 | — |
| 2024-07-25 | 26.80 | $27.72 | — |
| 2024-07-24 | 26.71 | $27.34 | — |
| 2024-07-23 | 26.64 | $27.86 | — |
| 2024-07-22 | 26.51 | $27.66 | — |
| 2024-07-19 | 26.39 | $27.26 | — |
| 2024-07-18 | 26.30 | $27.44 | — |
| 2024-07-17 | 26.18 | $27.86 | — |
| 2024-07-16 | 26.00 | $28.01 | — |
| 2024-07-15 | 25.79 | $27.04 | — |
| 2024-07-12 | 25.66 | $26.66 | — |
| 2024-07-11 | 25.55 | $26.42 | — |
| 2024-07-10 | 25.46 | $25.57 | — |
| 2024-07-09 | 25.45 | $25.29 | — |
| 2024-07-08 | 25.47 | $25.46 | — |
| 2024-07-05 | 25.47 | $25.32 | — |
| 2024-07-03 | 25.48 | $25.50 | — |
| 2024-07-02 | 25.48 | $25.48 | — |
| 2024-07-01 | 25.48 | $25.38 | — |
| 2024-06-28 | 25.49 | $25.60 | — |
| 2024-06-27 | 25.48 | $25.35 | — |
| 2024-06-26 | 25.50 | $25.24 | — |
| 2024-06-25 | 25.52 | $25.24 | — |
| 2024-06-24 | 25.55 | $25.46 | — |
| 2024-06-21 | 25.56 | $25.29 | — |
| 2024-06-20 | 25.59 | $25.27 | — |
| 2024-06-18 | 25.63 | $25.34 | — |
| 2024-06-17 | 25.66 | $25.33 | — |
| 2024-06-14 | 25.69 | $25.09 | — |
| 2024-06-13 | 25.76 | $25.49 | — |
| 2024-06-12 | 25.78 | $25.75 | — |
| 2024-06-11 | 25.79 | $25.33 | — |
| 2024-06-10 | 25.83 | $25.44 | — |
| 2024-06-07 | 25.88 | $25.55 | — |
| 2024-06-06 | 25.91 | $25.83 | — |
| 2024-06-05 | 25.92 | $26.00 | — |
| 2024-06-04 | 25.91 | $25.72 | — |
| 2024-06-03 | 25.93 | $26.09 | — |
| 2024-05-31 | 25.91 | $25.91 | — |
| 2024-05-30 | 25.91 | $25.91 | — |
| 2024-05-29 | 25.91 | $25.60 | — |
| 2024-05-28 | 25.95 | $25.91 | — |
| 2024-05-24 | 25.95 | $26.01 | — |
| 2024-05-23 | 25.95 | $25.77 | — |
| 2024-05-22 | 25.96 | $26.14 | — |
| 2024-05-21 | 25.95 | $26.32 | — |
| 2024-05-20 | 25.91 | $26.34 | — |
| 2024-05-17 | 25.86 | $26.36 | — |
| 2024-05-16 | 25.81 | $26.40 | — |
| 2024-05-15 | 25.75 | $26.49 | — |
| 2024-05-14 | 25.67 | $26.38 | — |
| 2024-05-13 | 25.59 | $26.10 | — |
| 2024-05-10 | 25.54 | $26.06 | — |
| 2024-05-09 | 25.48 | $26.17 | — |
| 2024-05-08 | 25.41 | $25.87 | — |
| 2024-05-07 | 25.36 | $25.93 | — |
| 2024-05-06 | 25.30 | $25.88 | — |
| 2024-05-03 | 25.24 | $25.61 | — |
| 2024-05-02 | 25.20 | $25.40 | — |
| 2024-05-01 | 25.18 | $25.03 | — |
| 2024-04-30 | 25.20 | $24.94 | — |
| 2024-04-29 | 25.23 | $25.42 | — |
| 2024-04-26 | 25.21 | $25.25 | — |
| 2024-04-25 | 25.20 | $25.06 | — |
| 2024-04-24 | 25.22 | $25.27 | — |
| 2024-04-23 | 25.21 | $25.33 | — |
| 2024-04-22 | 25.20 | $24.86 | — |
| 2024-04-19 | 25.23 | $24.66 | — |
| 2024-04-18 | 25.29 | $24.44 | — |
| 2024-04-17 | 25.38 | $24.41 | — |
| 2024-04-16 | 25.49 | $24.61 | — |
| 2024-04-15 | 25.58 | $24.75 | — |
| 2024-04-12 | 25.67 | $25.38 | — |
| 2024-04-11 | 25.70 | $25.38 | — |
| 2024-04-10 | 25.73 | $25.26 | — |
| 2024-04-09 | 25.78 | $26.02 | — |
| 2024-04-08 | 25.75 | $25.89 | — |
| 2024-04-05 | 25.74 | $25.73 | — |
| 2024-04-04 | 25.74 | $25.62 | — |
| 2024-04-03 | 25.75 | $25.84 | — |
| 2024-04-02 | 25.75 | $25.71 | — |
| 2024-04-01 | 25.75 | $26.16 | — |
| 2024-03-28 | 25.71 | $26.43 | — |
| 2024-03-27 | 25.63 | $26.27 | — |
| 2024-03-26 | 25.56 | $25.65 | — |
| 2024-03-25 | 25.55 | $25.69 | — |
| 2024-03-22 | 25.54 | $25.76 | — |
| 2024-03-21 | 25.51 | $26.08 | — |
| 2024-03-20 | 25.46 | $25.78 | — |
| 2024-03-19 | 25.42 | $25.36 | — |
| 2024-03-18 | 25.43 | $25.19 | — |
| 2024-03-15 | 25.45 | $25.29 | — |
| 2024-03-14 | 25.47 | $25.17 | — |
| 2024-03-13 | 25.50 | $25.56 | — |
| 2024-03-12 | 25.49 | $25.54 | — |
| 2024-03-11 | 25.49 | $25.61 | — |
| 2024-03-08 | 25.48 | $25.73 | — |
| 2024-03-07 | 25.45 | $25.75 | — |
| 2024-03-06 | 25.42 | $25.55 | — |
| 2024-03-05 | 25.41 | $25.47 | — |
| 2024-03-04 | 25.40 | $25.58 | — |
| 2024-03-01 | 25.38 | $25.73 | — |
| 2024-02-29 | 25.34 | $25.61 | — |
| 2024-02-28 | 25.31 | $25.43 | — |
| 2024-02-27 | 25.30 | $25.62 | — |
| 2024-02-26 | 25.27 | $25.41 | — |
| 2024-02-23 | 25.25 | $25.40 | — |
| 2024-02-22 | 25.24 | $25.32 | — |
| 2024-02-21 | 25.23 | $25.25 | — |
| 2024-02-20 | 25.23 | $25.32 | — |
| 2024-02-16 | 25.22 | $25.58 | — |
| 2024-02-15 | 25.18 | $25.88 | — |
| 2024-02-14 | 25.11 | $25.27 | — |
| 2024-02-13 | 25.09 | $24.78 | — |
| 2024-02-12 | 25.12 | $25.70 | — |
| 2024-02-09 | 25.06 | $25.25 | — |
| 2024-02-08 | 25.04 | $24.97 | — |
| 2024-02-07 | 25.05 | $24.64 | — |
| 2024-02-06 | 25.09 | $24.69 | — |
| 2024-02-05 | 25.13 | $24.55 | — |
| 2024-02-02 | 25.19 | $24.95 | — |
| 2024-02-01 | 25.22 | $25.07 | — |
| 2024-01-31 | 25.23 | $24.78 | — |
| 2024-01-30 | 25.28 | $25.44 | — |
| 2024-01-29 | 25.26 | $25.56 | — |
| 2024-01-26 | 25.23 | $25.27 | — |
| 2024-01-25 | 25.23 | $25.23 | — |
| 2024-01-24 | 25.23 | $25.04 | — |
| 2024-01-23 | 25.25 | $25.22 | — |
| 2024-01-22 | 25.25 | $25.36 | — |
| 2024-01-19 | 25.24 | $24.88 | — |
| 2024-01-18 | 25.28 | $24.61 | — |
| 2024-01-17 | 25.35 | $24.39 | — |
| 2024-01-16 | 25.45 | $24.62 | — |
| 2024-01-12 | 25.54 | $24.87 | — |
| 2024-01-11 | 25.61 | $24.93 | — |
| 2024-01-10 | 25.68 | $25.09 | — |
| 2024-01-09 | 25.74 | $25.00 | — |
| 2024-01-08 | 25.82 | $25.28 | — |
| 2024-01-05 | 25.88 | $24.88 | — |
| 2024-01-04 | 25.98 | $24.95 | — |
| 2024-01-03 | 26.09 | $24.97 | — |
| 2024-01-02 | 26.21 | $25.66 | — |
| 2023-12-29 | 26.27 | $25.81 | — |
| 2023-12-28 | 26.31 | $26.15 | — |
| 2023-12-27 | 26.33 | $26.21 | — |
| 2023-12-26 | 26.34 | $26.11 | — |
| 2023-12-22 | 26.37 | $25.81 | — |
| 2023-12-21 | 26.43 | $25.68 | — |
| 2023-12-20 | 26.51 | $27.74 | — |
| 2023-12-19 | 26.38 | $28.22 | — |
| 2023-12-18 | 26.18 | $27.66 | — |
| 2023-12-15 | 26.03 | $27.72 | — |
| 2023-12-14 | 25.85 | $27.96 | — |
| 2023-12-13 | 25.62 | $27.16 | — |
| 2023-12-12 | 25.46 | $26.28 | — |
| 2023-12-11 | 25.38 | $26.33 | — |
| 2023-12-08 | 25.28 | $26.19 | — |
| 2023-12-07 | 25.18 | $26.05 | — |
| 2023-12-06 | 25.09 | $25.74 | — |
| 2023-12-05 | 25.02 | $25.79 | — |
| 2023-12-04 | 24.94 | $26.19 | — |
| 2023-12-01 | 24.81 | $25.85 | — |
| 2023-11-30 | 24.70 | $25.12 | — |
| 2023-11-29 | 24.65 | $25.05 | — |
| 2023-11-28 | 24.61 | $24.96 | — |
| 2023-11-27 | 24.58 | $25.09 | — |
| 2023-11-24 | 24.52 | $25.17 | — |
| 2023-11-22 | 24.45 | $25.04 | — |
| 2023-11-21 | 24.39 | $24.90 | — |
| 2023-11-20 | 24.34 | $25.21 | — |
| 2023-11-17 | 24.25 | $25.11 | — |
| 2023-11-16 | 24.16 | $24.83 | — |
| 2023-11-15 | 24.09 | $25.22 | — |
| 2023-11-14 | 23.97 | $25.17 | — |
| 2023-11-13 | 23.84 | $23.86 | — |
| 2023-11-10 | 23.84 | $23.88 | — |
| 2023-11-09 | 23.83 | $23.63 | — |
| 2023-11-08 | 23.85 | $23.95 | — |
| 2023-11-07 | 23.84 | $24.17 | — |
| 2023-11-06 | 23.81 | $24.34 | — |
| 2023-11-03 | 23.75 | $24.59 | — |
| 2023-11-02 | 23.67 | $23.93 | — |
| 2023-11-01 | 23.64 | $23.31 | — |
| 2023-10-31 | 23.67 | $23.20 | — |
| 2023-10-30 | 23.72 | $23.02 | — |
| 2023-10-27 | 23.80 | $22.87 | — |
| 2023-10-26 | 23.89 | $23.11 | — |
| 2023-10-25 | 23.98 | $23.04 | — |
| 2023-10-24 | 24.08 | $23.33 | — |
| 2023-10-23 | 24.15 | $23.18 | — |
| 2023-10-20 | 24.26 | $23.40 | — |
| 2023-10-19 | 24.35 | $23.68 | — |
| 2023-10-18 | 24.42 | $24.05 | — |
| 2023-10-17 | 24.46 | $24.52 | — |
| 2023-10-16 | 24.45 | $24.24 | — |
| 2023-10-13 | 24.47 | $23.81 | — |
| 2023-10-12 | 24.54 | $24.09 | — |
| 2023-10-11 | 24.59 | $24.56 | — |
| 2023-10-10 | 24.59 | $24.52 | — |
| 2023-10-09 | 24.60 | $24.25 | — |
| 2023-10-06 | 24.64 | $24.05 | — |
| 2023-10-05 | 24.70 | $23.91 | — |
| 2023-10-04 | 24.78 | $23.95 | — |
| 2023-10-03 | 24.87 | $23.88 | — |
| 2023-10-02 | 24.97 | $24.30 | — |
| 2023-09-29 | 25.04 | $24.62 | — |
| 2023-09-28 | 25.09 | $24.79 | — |
| 2023-09-27 | 25.12 | $24.50 | — |
| 2023-09-26 | 25.18 | $24.24 | — |
| 2023-09-25 | 25.28 | $24.61 | — |
| 2023-09-22 | 25.35 | $24.50 | — |
| 2023-09-21 | 25.44 | $24.58 | — |
| 2023-09-20 | 25.53 | $24.94 | — |
| 2023-09-19 | 25.60 | $25.14 | — |
| 2023-09-18 | 25.64 | $25.21 | — |
| 2023-09-15 | 25.69 | $25.35 | — |
| 2023-09-14 | 25.72 | $25.60 | — |
| 2023-09-13 | 25.74 | $25.17 | — |
| 2023-09-12 | 25.80 | $25.32 | — |
| 2023-09-11 | 25.85 | $25.34 | — |
| 2023-09-08 | 25.90 | $25.32 | — |
| 2023-09-07 | 25.96 | $25.42 | — |
| 2023-09-06 | 26.02 | $25.63 | — |
| 2023-09-05 | 26.06 | $25.68 | — |
| 2023-09-01 | 26.10 | $26.47 | — |
| 2023-08-31 | 26.06 | $26.20 | — |
| 2023-08-30 | 26.05 | $26.23 | — |
| 2023-08-29 | 26.03 | $26.10 | — |
| 2023-08-28 | 26.02 | $25.76 | — |
| 2023-08-25 | 26.05 | $25.55 | — |
| 2023-08-24 | 26.10 | $25.51 | — |
| 2023-08-23 | 26.16 | $25.75 | — |
| 2023-08-22 | 26.21 | $25.47 | — |
| 2023-08-21 | 26.28 | $25.53 | — |
| 2023-08-18 | 26.36 | $25.64 | — |
| 2023-08-17 | 26.44 | $25.52 | — |
| 2023-08-16 | 26.54 | $25.78 | — |
| 2023-08-15 | 26.62 | $26.09 | — |
| 2023-08-14 | 26.67 | $26.39 | — |
| 2023-08-11 | 26.70 | $26.52 | — |
| 2023-08-10 | 26.72 | $26.55 | — |
| 2023-08-09 | 26.74 | $26.64 | — |
| 2023-08-08 | 26.75 | $26.83 | — |
| 2023-08-07 | 26.74 | $27.01 | — |
| 2023-08-04 | 26.71 | $26.86 | — |
| 2023-08-03 | 26.70 | $26.87 | — |
| 2023-08-02 | 26.68 | $26.96 | — |
| 2023-08-01 | 26.65 | $27.20 | — |
| 2023-07-31 | 26.59 | $27.34 | — |
| 2023-07-28 | 26.51 | $27.10 | — |
| 2023-07-27 | 26.45 | $26.84 | — |
| 2023-07-26 | 26.41 | $27.12 | — |
| 2023-07-25 | 26.34 | $26.93 | — |
| 2023-07-24 | 26.27 | $26.95 | — |
| 2023-07-21 | 26.20 | $26.79 | — |
| 2023-07-20 | 26.14 | $26.88 | — |
| 2023-07-19 | 26.06 | $27.09 | — |
| 2023-07-18 | 25.95 | $26.93 | — |
| 2023-07-17 | 25.85 | $26.56 | — |
| 2023-07-14 | 25.78 | $26.36 | — |
| 2023-07-13 | 25.71 | $26.59 | — |
| 2023-07-12 | 25.62 | $26.42 | — |
| 2023-07-11 | 25.54 | $26.14 | — |
| 2023-07-10 | 25.47 | $25.90 | — |
| 2023-07-07 | 25.43 | $25.57 | — |
| 2023-07-06 | 25.42 | $25.31 | — |
| 2023-07-05 | 25.43 | $25.69 | — |
| 2023-07-03 | 25.40 | $26.08 | — |
| 2023-06-30 | 25.33 | $25.91 | — |
| 2023-06-29 | 25.27 | $25.88 | — |
| 2023-06-28 | 25.20 | $25.45 | — |
| 2023-06-27 | 25.17 | $25.42 | — |
| 2023-06-26 | 25.15 | $24.98 | — |
| 2023-06-23 | 25.17 | $24.83 | — |
| 2023-06-22 | 25.20 | $25.25 | — |
| 2023-06-21 | 25.20 | $25.50 | — |
| 2023-06-20 | 25.16 | $25.54 | — |
| 2023-06-16 | 25.12 | $25.65 | — |
| 2023-06-15 | 25.07 | $25.75 | — |
| 2023-06-14 | 25.00 | $25.52 | — |
| 2023-06-13 | 24.94 | $25.86 | — |
| 2023-06-12 | 24.85 | $25.62 | — |
| 2023-06-09 | 24.76 | $25.56 | — |
| 2023-06-08 | 24.68 | $25.77 | — |
| 2023-06-07 | 24.57 | $25.94 | — |
| 2023-06-06 | 24.42 | $25.33 | — |
| 2023-06-05 | 24.33 | $24.63 | — |
| 2023-06-02 | 24.29 | $25.14 | — |
| 2023-06-01 | 24.21 | $24.16 | — |
| 2023-05-31 | 24.21 | $23.95 | — |
| 2023-05-30 | 24.24 | $24.26 | — |
| 2023-05-26 | 24.24 | $24.38 | — |
| 2023-05-25 | 24.22 | $24.10 | — |
| 2023-05-24 | 24.23 | $24.18 | — |
| 2023-05-23 | 24.24 | $24.49 | — |
| 2023-05-22 | 24.21 | $24.52 | — |
| 2023-05-19 | 24.18 | $24.33 | — |
| 2023-05-18 | 24.16 | $24.51 | — |
| 2023-05-17 | 24.13 | $24.30 | — |
| 2023-05-16 | 24.11 | $23.73 | — |
| 2023-05-15 | 24.15 | $24.04 | — |
| 2023-05-12 | 24.16 | $23.79 | — |
| 2023-05-11 | 24.20 | $23.85 | — |
| 2023-05-10 | 24.23 | $24.02 | — |
| 2023-05-09 | 24.26 | $23.92 | — |
| 2023-05-08 | 24.29 | $24.07 | — |
| 2023-05-05 | 24.32 | $24.19 | — |
| 2023-05-04 | 24.33 | $23.62 | — |
| 2023-05-03 | 24.40 | $23.91 | — |
| 2023-05-02 | 24.46 | $23.90 | — |
| 2023-05-01 | 24.51 | $24.36 | — |
| 2023-04-28 | 24.53 | $24.38 | — |
| 2023-04-27 | 24.55 | $24.14 | — |
| 2023-04-26 | 24.59 | $23.77 | — |
| 2023-04-25 | 24.68 | $23.99 | — |
| 2023-04-24 | 24.75 | $24.63 | — |
| 2023-04-21 | 24.76 | $24.63 | — |
| 2023-04-20 | 24.77 | $24.70 | — |
| 2023-04-19 | 24.78 | $24.79 | — |
| 2023-04-18 | 24.78 | $24.71 | — |
| 2023-04-17 | 24.79 | $24.85 | — |
| 2023-04-14 | 24.78 | $24.70 | — |
| 2023-04-13 | 24.79 | $24.90 | — |
| 2023-04-12 | 24.78 | $24.69 | — |
| 2023-04-11 | 24.79 | $24.88 | — |
| 2023-04-10 | 24.78 | $24.70 | — |
| 2023-04-06 | 24.79 | $24.40 | — |
| 2023-04-05 | 24.83 | $24.40 | — |
| 2023-04-04 | 24.87 | $24.60 | — |
| 2023-04-03 | 24.90 | $25.09 | — |
| 2023-03-31 | 24.88 | $25.08 | — |
| 2023-03-30 | 24.86 | $24.60 | — |
| 2023-03-29 | 24.89 | $24.61 | — |
| 2023-03-28 | 24.92 | $24.45 | — |
| 2023-03-27 | 24.97 | $24.42 | — |
| 2023-03-24 | 25.03 | $24.17 | — |
| 2023-03-23 | 25.12 | $23.92 | — |
| 2023-03-22 | 25.24 | $24.12 | — |
| 2023-03-21 | 25.36 | $24.76 | — |
| 2023-03-20 | 25.42 | $24.36 | — |
| 2023-03-17 | 25.54 | $24.04 | — |
| 2023-03-16 | 25.69 | $24.72 | — |
| 2023-03-15 | 25.80 | $24.31 | — |
| 2023-03-14 | 25.95 | $24.72 | — |
| 2023-03-13 | 26.08 | $24.23 | — |
| 2023-03-10 | 26.28 | $24.83 | — |
| 2023-03-09 | 26.43 | $25.47 | — |
| 2023-03-08 | 26.53 | $26.08 | — |
| 2023-03-07 | 26.58 | $26.02 | — |
| 2023-03-06 | 26.64 | $26.28 | — |
| 2023-03-03 | 26.68 | $26.88 | — |
| 2023-03-02 | 26.65 | $26.58 | — |
| 2023-03-01 | 26.66 | $26.50 | — |
| 2023-02-28 | 26.68 | $26.45 | — |
| 2023-02-27 | 26.70 | $26.46 | — |
| 2023-02-24 | 26.73 | $26.41 | — |
| 2023-02-23 | 26.76 | $26.60 | — |
| 2023-02-22 | 26.78 | $26.42 | — |
| 2023-02-21 | 26.82 | $26.33 | — |
| 2023-02-17 | 26.87 | $27.14 | — |
| 2023-02-16 | 26.84 | $27.10 | — |
| 2023-02-15 | 26.81 | $27.28 | — |
| 2023-02-14 | 26.76 | $27.02 | — |
| 2023-02-13 | 26.74 | $27.11 | — |
| 2023-02-10 | 26.70 | $26.77 | — |
| 2023-02-09 | 26.69 | $26.71 | — |
| 2023-02-08 | 26.69 | $27.06 | — |
| 2023-02-07 | 26.65 | $27.47 | — |
| 2023-02-06 | 26.56 | $27.28 | — |
| 2023-02-03 | 26.49 | $27.73 | — |
| 2023-02-02 | 26.36 | $27.83 | — |
| 2023-02-01 | 26.20 | $27.18 | — |
| 2023-01-31 | 26.10 | $26.78 | — |
| 2023-01-30 | 26.03 | $26.12 | — |
| 2023-01-27 | 26.02 | $26.41 | — |
| 2023-01-26 | 25.97 | $26.31 | — |
| 2023-01-25 | 25.94 | $26.13 | — |
| 2023-01-24 | 25.92 | $26.06 | — |
| 2023-01-23 | 25.90 | $26.16 | — |
| 2023-01-20 | 25.88 | $25.87 | — |
| 2023-01-19 | 25.88 | $25.47 | — |
| 2023-01-18 | 25.92 | $25.69 | — |
| 2023-01-17 | 25.94 | $26.10 | — |
| 2023-01-13 | 25.93 | $26.20 | — |
| 2023-01-12 | 25.90 | $26.05 | — |
| 2023-01-11 | 25.88 | $25.68 | — |
| 2023-01-10 | 25.90 | $25.39 | — |
| 2023-01-09 | 25.96 | $25.07 | — |
| 2023-01-06 | 26.05 | $25.07 | — |
| 2023-01-05 | 26.16 | $24.50 | — |
| 2023-01-04 | 26.33 | $24.72 | — |
| 2023-01-03 | 26.50 | $24.42 | — |
| 2022-12-30 | 26.72 | $24.47 | — |
| 2022-12-29 | 26.95 | $24.58 | — |
| 2022-12-28 | 27.20 | $24.03 | — |
| 2022-12-27 | 27.54 | $24.49 | — |
| 2022-12-23 | 27.86 | $24.52 | — |
| 2022-12-22 | 28.21 | $24.35 | — |
| 2022-12-21 | 28.62 | $28.19 | — |
| 2022-12-20 | 28.66 | $27.76 | — |
| 2022-12-19 | 28.76 | $27.67 | — |
| 2022-12-16 | 28.87 | $27.88 | — |
| 2022-12-15 | 28.98 | $28.13 | — |
| 2022-12-14 | 29.06 | $28.81 | — |
| 2022-12-13 | 29.09 | $29.04 | — |
| 2022-12-12 | 29.10 | $28.93 | — |
| 2022-12-09 | 29.11 | $28.63 | — |
| 2022-12-08 | 29.16 | $28.94 | — |
| 2022-12-07 | 29.19 | $28.80 | — |
| 2022-12-06 | 29.23 | $28.94 | — |
| 2022-12-05 | 29.26 | $29.21 | — |
| 2022-12-02 | 29.26 | $30.05 | — |
| 2022-12-01 | 29.18 | $29.93 | — |
| 2022-11-30 | 29.10 | $29.99 | — |
| 2022-11-29 | 29.01 | $29.27 | — |
| 2022-11-28 | 28.98 | $29.15 | — |
| 2022-11-25 | 28.96 | $29.72 | — |
| 2022-11-23 | 28.89 | $29.66 | — |
| 2022-11-22 | 28.80 | $29.62 | — |
| 2022-11-21 | 28.72 | $29.27 | — |
| 2022-11-18 | 28.66 | $29.37 | — |
| 2022-11-17 | 28.58 | $29.18 | — |
| 2022-11-16 | 28.52 | $29.27 | — |
| 2022-11-15 | 28.44 | $29.77 | — |
| 2022-11-14 | 28.30 | $29.37 | — |
| 2022-11-11 | 28.19 | $29.69 | — |
| 2022-11-10 | 28.03 | $29.53 | — |
| 2022-11-09 | 27.88 | $27.88 | — |
| 2022-11-08 | 27.88 | $28.53 | — |
| 2022-11-07 | 27.81 | $28.50 | — |
| 2022-11-04 | 27.73 | $28.22 | — |
| 2022-11-03 | 27.68 | $27.79 | — |
| 2022-11-02 | 27.67 | $27.95 | — |
| 2022-11-01 | 27.64 | $28.93 | — |
| 2022-10-31 | 27.51 | $28.80 | — |
| 2022-10-28 | 27.37 | $28.85 | — |
| 2022-10-27 | 27.21 | $28.22 | — |
| 2022-10-26 | 27.11 | $28.12 | — |
| 2022-10-25 | 27.00 | $28.02 | — |
| 2022-10-24 | 26.89 | $27.38 | — |
| 2022-10-21 | 26.84 | $27.15 | — |
| 2022-10-20 | 26.81 | $26.52 | — |
| 2022-10-19 | 26.84 | $26.90 | — |
| 2022-10-18 | 26.84 | $27.31 | — |
| 2022-10-17 | 26.79 | $27.00 | — |
| 2022-10-14 | 26.76 | $26.27 | — |
| 2022-10-13 | 26.81 | $26.89 | — |
| 2022-10-12 | 26.81 | $26.22 | — |
| 2022-10-11 | 26.87 | $26.40 | — |
| 2022-10-10 | 26.92 | $26.33 | — |
| 2022-10-07 | 26.98 | $26.33 | — |
| 2022-10-06 | 27.05 | $26.99 | — |
| 2022-10-05 | 27.05 | $27.15 | — |
| 2022-10-04 | 27.04 | $27.32 | — |
| 2022-10-03 | 27.01 | $26.32 | — |
| 2022-09-30 | 27.09 | $25.64 | — |
| 2022-09-29 | 27.24 | $25.80 | — |
| 2022-09-28 | 27.39 | $26.34 | — |
| 2022-09-27 | 27.50 | $25.63 | — |
| 2022-09-26 | 27.70 | $25.61 | — |
| 2022-09-23 | 27.92 | $26.00 | — |
| 2022-09-22 | 28.12 | $26.60 | — |
| 2022-09-21 | 28.28 | $27.17 | — |
| 2022-09-20 | 28.40 | $27.48 | — |
| 2022-09-19 | 28.49 | $27.82 | — |
| 2022-09-16 | 28.57 | $27.54 | — |
| 2022-09-15 | 28.67 | $27.72 | — |
| 2022-09-14 | 28.77 | $27.95 | — |
| 2022-09-13 | 28.86 | $27.94 | — |
| 2022-09-12 | 28.96 | $29.06 | — |
| 2022-09-09 | 28.95 | $28.70 | — |
| 2022-09-08 | 28.97 | $28.16 | — |
| 2022-09-07 | 29.06 | $28.05 | — |
| 2022-09-06 | 29.16 | $27.55 | — |
| 2022-09-02 | 29.33 | $27.93 | — |
| 2022-09-01 | 29.48 | $28.11 | — |
| 2022-08-31 | 29.63 | $28.45 | — |
| 2022-08-30 | 29.75 | $28.73 | — |
| 2022-08-29 | 29.86 | $29.17 | — |
| 2022-08-26 | 29.93 | $29.45 | — |
| 2022-08-25 | 29.98 | $30.42 | — |
| 2022-08-24 | 29.93 | $29.85 | — |
| 2022-08-23 | 29.94 | $29.75 | — |
| 2022-08-22 | 29.96 | $29.78 | — |
| 2022-08-19 | 29.98 | $30.47 | — |
| 2022-08-18 | 29.93 | $31.02 | — |
| 2022-08-17 | 29.81 | $30.76 | — |
| 2022-08-16 | 29.71 | $31.17 | — |
| 2022-08-15 | 29.56 | $31.04 | — |
| 2022-08-12 | 29.41 | $30.93 | — |
| 2022-08-11 | 29.25 | $30.37 | — |
| 2022-08-10 | 29.13 | $30.17 | — |
| 2022-08-09 | 29.02 | $29.52 | — |
| 2022-08-08 | 28.96 | $29.94 | — |
| 2022-08-05 | 28.86 | $29.76 | — |
| 2022-08-04 | 28.77 | $29.61 | — |
| 2022-08-03 | 28.68 | $29.86 | — |
| 2022-08-02 | 28.55 | $29.58 | — |
| 2022-08-01 | 28.45 | $29.83 | — |
| 2022-07-29 | 28.30 | $29.77 | — |
| 2022-07-28 | 28.15 | $29.52 | — |
| 2022-07-27 | 28.00 | $29.15 | — |
| 2022-07-26 | 27.88 | $28.48 | — |
| 2022-07-25 | 27.82 | $28.64 | — |
| 2022-07-22 | 27.73 | $28.45 | — |
| 2022-07-21 | 27.65 | $28.72 | — |
| 2022-07-20 | 27.54 | $28.64 | — |
| 2022-07-19 | 27.43 | $28.24 | — |
| 2022-07-18 | 27.34 | $27.28 | — |
| 2022-07-15 | 27.35 | $27.29 | — |
| 2022-07-14 | 27.35 | $26.73 | — |
| 2022-07-13 | 27.42 | $26.97 | — |
| 2022-07-12 | 27.46 | $27.05 | — |
| 2022-07-11 | 27.51 | $27.08 | — |
| 2022-07-08 | 27.55 | $27.45 | — |
| 2022-07-07 | 27.56 | $27.51 | — |
| 2022-07-06 | 27.57 | $27.04 | — |
| 2022-07-05 | 27.63 | $27.36 | — |
| 2022-07-01 | 27.65 | $27.32 | — |
| 2022-06-30 | 27.69 | $27.06 | — |
| 2022-06-29 | 27.76 | $27.17 | — |
| 2022-06-28 | 27.82 | $27.43 | — |
| 2022-06-27 | 27.86 | $27.85 | — |
| 2022-06-24 | 27.86 | $27.63 | — |
| 2022-06-23 | 27.88 | $26.80 | — |
| 2022-06-22 | 28.00 | $26.57 | — |
| 2022-06-21 | 28.15 | $26.64 | — |
| 2022-06-17 | 28.31 | $26.26 | — |
| 2022-06-16 | 28.52 | $26.07 | — |
| 2022-06-15 | 28.78 | $27.41 | — |
| 2022-06-14 | 28.92 | $27.17 | — |
| 2022-06-13 | 29.11 | $27.23 | — |
| 2022-06-10 | 29.30 | $28.51 | — |
| 2022-06-09 | 29.39 | $29.24 | — |
| 2022-06-08 | 29.40 | $29.80 | — |
| 2022-06-07 | 29.36 | $30.32 | — |
| 2022-06-06 | 29.26 | $29.99 | — |
| 2022-06-03 | 29.18 | $29.79 | — |
| 2022-06-02 | 29.12 | $30.07 | — |
| 2022-06-01 | 29.02 | $29.50 | — |
| 2022-05-31 | 28.97 | $29.60 | — |
| 2022-05-27 | 28.90 | $29.91 | — |
| 2022-05-26 | 28.80 | $29.23 | — |
| 2022-05-25 | 28.75 | $28.63 | — |
| 2022-05-24 | 28.76 | $28.05 | — |
| 2022-05-23 | 28.84 | $28.37 | — |
| 2022-05-20 | 28.89 | $28.07 | — |
| 2022-05-19 | 28.98 | $28.17 | — |
| 2022-05-18 | 29.06 | $28.30 | — |
| 2022-05-17 | 29.14 | $29.23 | — |
| 2022-05-16 | 29.13 | $28.37 | — |
| 2022-05-13 | 29.21 | $28.47 | — |
| 2022-05-12 | 29.29 | $27.80 | — |
| 2022-05-11 | 29.45 | $27.46 | — |
| 2022-05-10 | 29.65 | $27.93 | — |
| 2022-05-09 | 29.84 | $28.10 | — |
| 2022-05-06 | 30.02 | $28.93 | — |
| 2022-05-05 | 30.13 | $29.24 | — |
| 2022-05-04 | 30.23 | $30.33 | — |
| 2022-05-03 | 30.22 | $29.54 | — |
| 2022-05-02 | 30.29 | $29.27 | — |
| 2022-04-29 | 30.39 | $29.06 | — |
| 2022-04-28 | 30.53 | $29.84 | — |
| 2022-04-27 | 30.61 | $29.24 | — |
| 2022-04-26 | 30.75 | $29.34 | — |
| 2022-04-25 | 30.90 | $30.25 | — |
| 2022-04-22 | 30.97 | $30.16 | — |
| 2022-04-21 | 31.05 | $30.92 | — |
| 2022-04-20 | 31.07 | $31.42 | — |
| 2022-04-19 | 31.03 | $31.19 | — |
| 2022-04-18 | 31.01 | $30.61 | — |
| 2022-04-14 | 31.06 | $30.73 | — |
| 2022-04-13 | 31.09 | $30.94 | — |
| 2022-04-12 | 31.11 | $30.43 | — |
| 2022-04-11 | 31.18 | $30.26 | — |
| 2022-04-08 | 31.27 | $30.45 | — |
| 2022-04-07 | 31.36 | $30.63 | — |
| 2022-04-06 | 31.44 | $30.65 | — |
| 2022-04-05 | 31.52 | $31.01 | — |
| 2022-04-04 | 31.57 | $31.73 | — |
| 2022-04-01 | 31.56 | $31.85 | — |
| 2022-03-31 | 31.53 | $31.54 | — |
| 2022-03-30 | 31.53 | $31.86 | — |
| 2022-03-29 | 31.49 | $32.45 | — |
| 2022-03-28 | 31.39 | $31.69 | — |
| 2022-03-25 | 31.36 | $31.82 | — |
| 2022-03-24 | 31.31 | $31.62 | — |
| 2022-03-23 | 31.28 | $31.36 | — |
| 2022-03-22 | 31.27 | $31.94 | — |
| 2022-03-21 | 31.20 | $31.78 | — |
| 2022-03-18 | 31.14 | $32.00 | — |
| 2022-03-17 | 31.05 | $31.81 | — |
| 2022-03-16 | 30.97 | $31.42 | — |
| 2022-03-15 | 30.92 | $30.65 | — |
| 2022-03-14 | 30.95 | $30.33 | — |
| 2022-03-11 | 31.01 | $30.69 | — |
| 2022-03-10 | 31.05 | $31.04 | — |
| 2022-03-09 | 31.05 | $31.08 | — |
| 2022-03-08 | 31.04 | $30.43 | — |
| 2022-03-07 | 31.11 | $30.32 | — |
| 2022-03-04 | 31.19 | $31.02 | — |
| 2022-03-03 | 31.21 | $31.45 | — |
| 2022-03-02 | 31.18 | $31.68 | — |
| 2022-03-01 | 31.13 | $30.84 | — |
| 2022-02-28 | 31.16 | $31.43 | — |
| 2022-02-25 | 31.13 | $31.30 | — |
| 2022-02-24 | 31.11 | $30.61 | — |
| 2022-02-23 | 31.17 | $30.09 | — |
| 2022-02-22 | 31.28 | $30.54 | — |
| 2022-02-18 | 31.36 | $30.99 | — |
| 2022-02-17 | 31.40 | $31.15 | — |
| 2022-02-16 | 31.42 | $31.75 | — |
| 2022-02-15 | 31.39 | $31.66 | — |
| 2022-02-14 | 31.36 | $30.95 | — |
| 2022-02-11 | 31.40 | $31.06 | — |
| 2022-02-10 | 31.44 | $31.13 | — |
| 2022-02-09 | 31.47 | $31.57 | — |
| 2022-02-08 | 31.46 | $31.21 | — |
| 2022-02-07 | 31.48 | $30.67 | — |
| 2022-02-04 | 31.57 | $30.64 | — |
| 2022-02-03 | 31.67 | $30.63 | — |
| 2022-02-02 | 31.78 | $31.08 | — |
| 2022-02-01 | 31.85 | $31.24 | — |
| 2022-01-31 | 31.92 | $31.00 | — |
| 2022-01-28 | 32.01 | $30.35 | — |
| 2022-01-27 | 32.19 | $29.88 | — |
| 2022-01-26 | 32.43 | $30.48 | — |
| 2022-01-25 | 32.64 | $30.94 | — |
| 2022-01-24 | 32.81 | $31.29 | — |
| 2022-01-21 | 32.97 | $30.60 | — |
| 2022-01-20 | 33.22 | $31.02 | — |
| 2022-01-19 | 33.46 | $31.69 | — |
| 2022-01-18 | 33.64 | $32.25 | — |
| 2022-01-14 | 33.79 | $33.13 | — |
| 2022-01-13 | 33.86 | $32.98 | — |
| 2022-01-12 | 33.95 | $32.97 | — |
| 2022-01-11 | 34.05 | $33.12 | — |
| 2022-01-10 | 34.15 | $32.90 | — |
| 2022-01-07 | 34.28 | $33.03 | — |
| 2022-01-06 | 34.41 | $33.40 | — |
| 2022-01-05 | 34.52 | $33.19 | — |
| 2022-01-04 | 34.66 | $34.03 | — |
| 2022-01-03 | 34.73 | $33.81 | — |
| 2021-12-31 | 34.82 | $33.45 | — |
| 2021-12-30 | 34.97 | $33.46 | — |
| 2021-12-29 | 35.13 | $33.60 | — |
| 2021-12-28 | 35.29 | $33.46 | — |
| 2021-12-27 | 35.48 | $33.56 | — |
| 2021-12-23 | 35.68 | $33.09 | — |
| 2021-12-22 | 35.96 | $32.88 | — |
| 2021-12-21 | 36.28 | $36.17 | — |
| 2021-12-20 | 36.29 | $35.14 | — |
| 2021-12-17 | 36.41 | $35.67 | — |
| 2021-12-16 | 36.49 | $35.55 | — |
| 2021-12-15 | 36.59 | $36.14 | — |
| 2021-12-14 | 36.64 | $35.68 | — |
| 2021-12-13 | 36.74 | $35.89 | — |
| 2021-12-10 | 36.83 | $36.51 | — |
| 2021-12-09 | 36.86 | $36.51 | — |
| 2021-12-08 | 36.90 | $37.12 | — |
| 2021-12-07 | 36.88 | $36.94 | — |
| 2021-12-06 | 36.87 | $36.42 | — |
| 2021-12-03 | 36.92 | $35.56 | — |
| 2021-12-02 | 37.06 | $36.04 | — |
| 2021-12-01 | 37.17 | $35.04 | — |
| 2021-11-30 | 37.39 | $35.59 | — |
| 2021-11-29 | 37.58 | $36.36 | — |
| 2021-11-26 | 37.71 | $36.46 | — |
| 2021-11-24 | 37.84 | $37.87 | — |
| 2021-11-23 | 37.84 | $37.96 | — |
| 2021-11-22 | 37.82 | $37.95 | — |
| 2021-11-19 | 37.81 | $37.70 | — |
| 2021-11-18 | 37.82 | $38.12 | — |
| 2021-11-17 | 37.79 | $38.25 | — |
| 2021-11-16 | 37.74 | $38.65 | — |
| 2021-11-15 | 37.65 | $38.55 | — |
| 2021-11-12 | 37.55 | $38.54 | — |
| 2021-11-11 | 37.45 | $38.58 | — |
| 2021-11-10 | 37.33 | $38.33 | — |
| 2021-11-09 | 37.22 | $38.72 | — |
| 2021-11-08 | 37.06 | $38.81 | — |
| 2021-11-05 | 36.88 | $38.80 | — |
| 2021-11-04 | 36.68 | $37.98 | — |
| 2021-11-03 | 36.54 | $38.06 | — |
| 2021-11-02 | 36.38 | $37.26 | — |
| 2021-11-01 | 36.29 | $37.32 | — |
| 2021-10-29 | 36.18 | $36.49 | — |
| 2021-10-28 | 36.15 | $36.49 | — |
| 2021-10-27 | 36.11 | $35.81 | — |
| 2021-10-26 | 36.14 | $36.53 | — |
| 2021-10-25 | 36.10 | $36.86 | — |
| 2021-10-22 | 36.02 | $36.55 | — |
| 2021-10-21 | 35.97 | $36.53 | — |
| 2021-10-20 | 35.91 | $36.47 | — |
| 2021-10-19 | 35.85 | $36.22 | — |
| 2021-10-18 | 35.81 | $36.19 | — |
| 2021-10-15 | 35.77 | $36.09 | — |
| 2021-10-14 | 35.73 | $36.26 | — |
| 2021-10-13 | 35.68 | $35.81 | — |
| 2021-10-12 | 35.66 | $35.83 | — |
| 2021-10-11 | 35.65 | $35.71 | — |
| 2021-10-08 | 35.64 | $35.95 | — |
| 2021-10-07 | 35.61 | $36.16 | — |
| 2021-10-06 | 35.55 | $35.60 | — |
| 2021-10-05 | 35.54 | $35.88 | — |
| 2021-10-04 | 35.51 | $35.76 | — |
| 2021-10-01 | 35.48 | $35.91 | — |
| 2021-09-30 | 35.44 | $35.23 | — |
| 2021-09-29 | 35.46 | $35.82 | — |
| 2021-09-28 | 35.42 | $35.68 | — |
| 2021-09-27 | 35.40 | $36.21 | — |
| 2021-09-24 | 35.31 | $35.56 | — |
| 2021-09-23 | 35.28 | $35.63 | — |
| 2021-09-22 | 35.25 | $35.01 | — |
| 2021-09-21 | 35.27 | $34.46 | — |
| 2021-09-20 | 35.36 | $34.51 | — |
| 2021-09-17 | 35.45 | $35.20 | — |
| 2021-09-16 | 35.47 | $35.14 | — |
| 2021-09-15 | 35.51 | $35.25 | — |
| 2021-09-14 | 35.53 | $34.87 | — |
| 2021-09-13 | 35.60 | $35.34 | — |
| 2021-09-10 | 35.63 | $35.07 | — |
| 2021-09-09 | 35.69 | $35.43 | — |
| 2021-09-08 | 35.72 | $35.53 | — |
| 2021-09-07 | 35.74 | $35.84 | — |
| 2021-09-03 | 35.73 | $36.19 | — |
| 2021-09-02 | 35.68 | $36.41 | — |
| 2021-09-01 | 35.60 | $36.23 | — |
| 2021-08-31 | 35.53 | $36.11 | — |
| 2021-08-30 | 35.47 | $36.10 | — |
| 2021-08-27 | 35.41 | $36.32 | — |
| 2021-08-26 | 35.31 | $35.29 | — |
| 2021-08-25 | 35.31 | $35.71 | — |
| 2021-08-24 | 35.27 | $35.57 | — |
| 2021-08-23 | 35.24 | $35.32 | — |
| 2021-08-20 | 35.23 | $34.89 | — |
| 2021-08-19 | 35.27 | $34.35 | — |
| 2021-08-18 | 35.36 | $34.67 | — |
| 2021-08-17 | 35.44 | $34.95 | — |
| 2021-08-16 | 35.49 | $35.47 | — |
| 2021-08-13 | 35.49 | $35.65 | — |
| 2021-08-12 | 35.47 | $35.90 | — |
| 2021-08-11 | 35.43 | $36.09 | — |
| 2021-08-10 | 35.36 | $35.83 | — |
| 2021-08-09 | 35.31 | $35.50 | — |
| 2021-08-06 | 35.29 | $35.81 | — |
| 2021-08-05 | 35.24 | $35.39 | — |
| 2021-08-04 | 35.22 | $34.89 | — |
| 2021-08-03 | 35.25 | $35.51 | — |
| 2021-08-02 | 35.23 | $35.24 | — |
| 2021-07-30 | 35.23 | $35.40 | — |
| 2021-07-29 | 35.21 | $35.49 | — |
| 2021-07-28 | 35.18 | $35.09 | — |
| 2021-07-27 | 35.19 | $34.80 | — |
| 2021-07-26 | 35.23 | $35.10 | — |
| 2021-07-23 | 35.24 | $34.80 | — |
| 2021-07-22 | 35.29 | $34.55 | — |
| 2021-07-21 | 35.37 | $35.18 | — |
| 2021-07-20 | 35.39 | $34.58 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.84
2026-07-17
Close Price
$26.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.24
Average
26.95
Maximum
38.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.84 | $26.86 | — |
| 2026-07-16 | 26.83 | $27.05 | — |
| 2026-07-15 | 26.79 | $26.87 | — |
| 2026-07-14 | 26.77 | $26.73 | — |
| 2026-07-13 | 26.77 | $26.65 | — |
| 2026-07-10 | 26.76 | $26.76 | — |
| 2026-07-09 | 26.75 | $26.75 | — |
| 2026-07-08 | 26.72 | $26.43 | — |
| 2026-07-07 | 26.73 | $26.74 | — |
| 2026-07-06 | 26.69 | $26.99 | — |
| 2026-07-02 | 26.63 | $26.94 | — |
| 2026-07-01 | 26.56 | $27.12 | — |
| 2026-06-30 | 26.47 | $27.27 | — |
| 2026-06-29 | 26.36 | $27.09 | — |
| 2026-06-26 | 26.25 | $27.15 | — |
| 2026-06-25 | 26.13 | $26.90 | — |
| 2026-06-24 | 26.03 | $26.55 | — |
| 2026-06-23 | 25.96 | $26.27 | — |
| 2026-06-22 | 25.91 | $26.36 | — |
| 2026-06-18 | 25.85 | $26.35 | — |
| 2026-06-17 | 25.78 | $25.88 | — |
| 2026-06-16 | 25.74 | $26.22 | — |
| 2026-06-15 | 25.67 | $26.36 | — |
| 2026-06-12 | 25.58 | $26.35 | — |
| 2026-06-11 | 25.48 | $26.10 | — |
| 2026-06-10 | 25.39 | $25.47 | — |
| 2026-06-09 | 25.37 | $25.66 | — |
| 2026-06-08 | 25.32 | $25.41 | — |
| 2026-06-05 | 25.30 | $25.25 | — |
| 2026-06-04 | 25.29 | $25.71 | — |
| 2026-06-03 | 25.24 | $25.39 | — |
| 2026-06-02 | 25.22 | $25.61 | — |
| 2026-06-01 | 25.18 | $25.38 | — |
| 2026-05-29 | 25.15 | $25.42 | — |
| 2026-05-28 | 25.12 | $25.62 | — |
| 2026-05-27 | 25.07 | $25.60 | — |
| 2026-05-26 | 25.01 | $25.59 | — |
| 2026-05-22 | 24.96 | $25.21 | — |
| 2026-05-21 | 24.94 | $25.00 | — |
| 2026-05-20 | 24.94 | $24.92 | — |
| 2026-05-19 | 24.94 | $24.42 | — |
| 2026-05-18 | 25.00 | $24.65 | — |
| 2026-05-15 | 25.03 | $24.57 | — |
| 2026-05-14 | 25.08 | $24.97 | — |
| 2026-05-13 | 25.08 | $24.80 | — |
| 2026-05-12 | 25.10 | $24.90 | — |
| 2026-05-11 | 25.10 | $25.19 | — |
| 2026-05-08 | 25.07 | $25.38 | — |
| 2026-05-07 | 25.02 | $25.25 | — |
| 2026-05-06 | 24.97 | $25.48 | — |
| 2026-05-05 | 24.90 | $25.33 | — |
| 2026-05-04 | 24.82 | $24.96 | — |
| 2026-05-01 | 24.78 | $25.22 | — |
| 2026-04-30 | 24.69 | $25.16 | — |
| 2026-04-29 | 24.61 | $24.71 | — |
| 2026-04-28 | 24.55 | $24.90 | — |
| 2026-04-27 | 24.47 | $25.03 | — |
| 2026-04-24 | 24.36 | $25.01 | — |
| 2026-04-23 | 24.24 | $24.87 | — |
| 2026-04-22 | 24.13 | $24.88 | — |
| 2026-04-21 | 24.00 | $24.79 | — |
| 2026-04-20 | 23.87 | $24.97 | — |
| 2026-04-17 | 23.72 | $24.84 | — |
| 2026-04-16 | 23.56 | $24.34 | — |
| 2026-04-15 | 23.44 | $24.26 | — |
| 2026-04-14 | 23.32 | $24.29 | — |
| 2026-04-13 | 23.19 | $24.20 | — |
| 2026-04-10 | 23.06 | $23.87 | — |
| 2026-04-09 | 22.95 | $23.98 | — |
| 2026-04-08 | 22.83 | $23.80 | — |
| 2026-04-07 | 22.72 | $23.20 | — |
| 2026-04-06 | 22.67 | $23.13 | — |
| 2026-04-02 | 22.62 | $23.00 | — |
| 2026-04-01 | 22.59 | $22.92 | — |
| 2026-03-31 | 22.57 | $22.79 | — |
| 2026-03-30 | 22.56 | $22.17 | — |
| 2026-03-27 | 22.62 | $22.33 | — |
| 2026-03-26 | 22.68 | $22.69 | — |
| 2026-03-25 | 22.70 | $22.94 | — |
| 2026-03-24 | 22.71 | $22.69 | — |
| 2026-03-23 | 22.75 | $22.55 | — |
| 2026-03-20 | 22.80 | $22.08 | — |
| 2026-03-19 | 22.91 | $22.52 | — |
| 2026-03-18 | 22.98 | $22.42 | — |
| 2026-03-17 | 23.07 | $22.71 | — |
| 2026-03-16 | 23.14 | $22.52 | — |
| 2026-03-13 | 23.24 | $22.35 | — |
| 2026-03-12 | 23.36 | $22.38 | — |
| 2026-03-11 | 23.48 | $22.80 | — |
| 2026-03-10 | 23.57 | $22.85 | — |
| 2026-03-09 | 23.66 | $22.97 | — |
| 2026-03-06 | 23.74 | $22.85 | — |
| 2026-03-05 | 23.84 | $23.39 | — |
| 2026-03-04 | 23.89 | $23.80 | — |
| 2026-03-03 | 23.90 | $23.66 | — |
| 2026-03-02 | 23.93 | $23.92 | — |
| 2026-02-27 | 23.92 | $23.76 | — |
| 2026-02-26 | 23.93 | $24.06 | — |
| 2026-02-25 | 23.90 | $23.93 | — |
| 2026-02-24 | 23.89 | $23.85 | — |
| 2026-02-23 | 23.88 | $23.62 | — |
| 2026-02-20 | 23.89 | $24.11 | — |
| 2026-02-19 | 23.86 | $23.99 | — |
| 2026-02-18 | 23.83 | $24.03 | — |
| 2026-02-17 | 23.80 | $23.95 | — |
| 2026-02-13 | 23.78 | $23.99 | — |
| 2026-02-12 | 23.74 | $23.71 | — |
| 2026-02-11 | 23.74 | $24.16 | — |
| 2026-02-10 | 23.68 | $24.19 | — |
| 2026-02-09 | 23.62 | $24.18 | — |
| 2026-02-06 | 23.55 | $24.18 | — |
| 2026-02-05 | 23.48 | $23.53 | — |
| 2026-02-04 | 23.47 | $23.70 | — |
| 2026-02-03 | 23.44 | $23.50 | — |
| 2026-02-02 | 23.42 | $23.52 | — |
| 2026-01-30 | 23.39 | $23.26 | — |
| 2026-01-29 | 23.38 | $23.43 | — |
| 2026-01-28 | 23.35 | $23.28 | — |
| 2026-01-27 | 23.33 | $23.39 | — |
| 2026-01-26 | 23.29 | $23.48 | — |
| 2026-01-23 | 23.25 | $23.47 | — |
| 2026-01-22 | 23.19 | $23.90 | — |
| 2026-01-21 | 23.11 | $23.84 | — |
| 2026-01-20 | 23.05 | $23.22 | — |
| 2026-01-16 | 23.05 | $23.56 | — |
| 2026-01-15 | 23.04 | $23.64 | — |
| 2026-01-14 | 23.02 | $23.30 | — |
| 2026-01-13 | 23.05 | $23.17 | — |
| 2026-01-12 | 23.11 | $23.19 | — |
| 2026-01-09 | 23.18 | $23.17 | — |
| 2026-01-08 | 23.27 | $22.99 | — |
| 2026-01-07 | 23.39 | $22.67 | — |
| 2026-01-06 | 23.55 | $22.86 | — |
| 2026-01-05 | 23.71 | $22.52 | — |
| 2026-01-02 | 23.91 | $22.24 | — |
| 2025-12-31 | 24.16 | $22.02 | — |
| 2025-12-30 | 24.44 | $22.29 | — |
| 2025-12-29 | 24.71 | $22.45 | — |
| 2025-12-26 | 24.99 | $22.55 | — |
| 2025-12-24 | 25.26 | $22.57 | — |
| 2025-12-23 | 25.55 | $22.48 | — |
| 2025-12-22 | 25.85 | $26.10 | — |
| 2025-12-19 | 25.81 | $25.90 | — |
| 2025-12-18 | 25.77 | $25.84 | — |
| 2025-12-17 | 25.73 | $25.79 | — |
| 2025-12-16 | 25.68 | $25.86 | — |
| 2025-12-15 | 25.62 | $26.05 | — |
| 2025-12-12 | 25.53 | $26.13 | — |
| 2025-12-11 | 25.43 | $26.42 | — |
| 2025-12-10 | 25.30 | $26.13 | — |
| 2025-12-09 | 25.19 | $25.63 | — |
| 2025-12-08 | 25.12 | $25.50 | — |
| 2025-12-05 | 25.06 | $25.61 | — |
| 2025-12-04 | 24.99 | $25.65 | — |
| 2025-12-03 | 24.91 | $25.70 | — |
| 2025-12-02 | 24.82 | $25.33 | — |
| 2025-12-01 | 24.77 | $25.31 | — |
| 2025-11-28 | 24.71 | $25.46 | — |
| 2025-11-26 | 24.64 | $25.43 | — |
| 2025-11-25 | 24.56 | $25.30 | — |
| 2025-11-24 | 24.50 | $24.66 | — |
| 2025-11-21 | 24.51 | $24.35 | — |
| 2025-11-20 | 24.55 | $23.60 | — |
| 2025-11-19 | 24.67 | $24.02 | — |
| 2025-11-18 | 24.75 | $24.05 | — |
| 2025-11-17 | 24.84 | $24.07 | — |
| 2025-11-14 | 24.93 | $24.61 | — |
| 2025-11-13 | 24.97 | $24.63 | — |
| 2025-11-12 | 25.01 | $25.16 | — |
| 2025-11-11 | 25.00 | $25.18 | — |
| 2025-11-10 | 24.98 | $25.09 | — |
| 2025-11-07 | 24.97 | $24.85 | — |
| 2025-11-06 | 24.98 | $24.63 | — |
| 2025-11-05 | 25.01 | $24.99 | — |
| 2025-11-04 | 25.01 | $24.55 | — |
| 2025-11-03 | 25.05 | $24.86 | — |
| 2025-10-31 | 25.07 | $24.81 | — |
| 2025-10-30 | 25.09 | $24.77 | — |
| 2025-10-29 | 25.12 | $25.05 | — |
| 2025-10-28 | 25.12 | $25.38 | — |
| 2025-10-27 | 25.09 | $25.52 | — |
| 2025-10-24 | 25.04 | $25.53 | — |
| 2025-10-23 | 24.99 | $25.32 | — |
| 2025-10-22 | 24.95 | $25.05 | — |
| 2025-10-21 | 24.94 | $25.24 | — |
| 2025-10-20 | 24.91 | $25.18 | — |
| 2025-10-17 | 24.89 | $24.78 | — |
| 2025-10-16 | 24.91 | $24.81 | — |
| 2025-10-15 | 24.93 | $25.13 | — |
| 2025-10-14 | 24.91 | $24.92 | — |
| 2025-10-13 | 24.92 | $24.56 | — |
| 2025-10-10 | 24.96 | $24.06 | — |
| 2025-10-09 | 25.05 | $24.85 | — |
| 2025-10-08 | 25.07 | $25.12 | — |
| 2025-10-07 | 25.06 | $24.91 | — |
| 2025-10-06 | 25.07 | $25.24 | — |
| 2025-10-03 | 25.05 | $25.31 | — |
| 2025-10-02 | 25.02 | $25.18 | — |
| 2025-10-01 | 25.00 | $25.09 | — |
| 2025-09-30 | 24.98 | $25.03 | — |
| 2025-09-29 | 24.97 | $24.99 | — |
| 2025-09-26 | 24.97 | $24.96 | — |
| 2025-09-25 | 24.96 | $24.70 | — |
| 2025-09-24 | 24.98 | $24.92 | — |
| 2025-09-23 | 24.98 | $25.14 | — |
| 2025-09-22 | 24.96 | $25.18 | — |
| 2025-09-19 | 24.93 | $25.12 | — |
| 2025-09-18 | 24.90 | $25.41 | — |
| 2025-09-17 | 24.84 | $24.85 | — |
| 2025-09-16 | 24.82 | $24.86 | — |
| 2025-09-15 | 24.80 | $24.88 | — |
| 2025-09-12 | 24.78 | $24.87 | — |
| 2025-09-11 | 24.75 | $25.20 | — |
| 2025-09-10 | 24.69 | $24.68 | — |
| 2025-09-09 | 24.67 | $24.75 | — |
| 2025-09-08 | 24.65 | $24.96 | — |
| 2025-09-05 | 24.59 | $25.00 | — |
| 2025-09-04 | 24.52 | $24.92 | — |
| 2025-09-03 | 24.45 | $24.55 | — |
| 2025-09-02 | 24.41 | $24.57 | — |
| 2025-08-29 | 24.36 | $24.78 | — |
| 2025-08-28 | 24.28 | $24.88 | — |
| 2025-08-27 | 24.18 | $24.92 | — |
| 2025-08-26 | 24.08 | $24.72 | — |
| 2025-08-25 | 23.98 | $24.64 | — |
| 2025-08-22 | 23.89 | $24.86 | — |
| 2025-08-21 | 23.77 | $23.95 | — |
| 2025-08-20 | 23.74 | $23.97 | — |
| 2025-08-19 | 23.71 | $24.10 | — |
| 2025-08-18 | 23.66 | $24.07 | — |
| 2025-08-15 | 23.61 | $24.02 | — |
| 2025-08-14 | 23.56 | $24.18 | — |
| 2025-08-13 | 23.50 | $24.52 | — |
| 2025-08-12 | 23.39 | $24.01 | — |
| 2025-08-11 | 23.34 | $23.25 | — |
| 2025-08-08 | 23.36 | $23.28 | — |
| 2025-08-07 | 23.37 | $23.22 | — |
| 2025-08-06 | 23.40 | $23.26 | — |
| 2025-08-05 | 23.42 | $23.27 | — |
| 2025-08-04 | 23.45 | $23.14 | — |
| 2025-08-01 | 23.48 | $22.77 | — |
| 2025-07-31 | 23.56 | $23.15 | — |
| 2025-07-30 | 23.60 | $23.42 | — |
| 2025-07-29 | 23.62 | $23.57 | — |
| 2025-07-28 | 23.62 | $23.67 | — |
| 2025-07-25 | 23.61 | $23.71 | — |
| 2025-07-24 | 23.59 | $23.57 | — |
| 2025-07-23 | 23.58 | $23.96 | — |
| 2025-07-22 | 23.52 | $23.68 | — |
| 2025-07-21 | 23.49 | $23.44 | — |
| 2025-07-18 | 23.47 | $23.49 | — |
| 2025-07-17 | 23.44 | $23.68 | — |
| 2025-07-16 | 23.39 | $23.41 | — |
| 2025-07-15 | 23.36 | $23.25 | — |
| 2025-07-14 | 23.34 | $23.75 | — |
| 2025-07-11 | 23.27 | $23.69 | — |
| 2025-07-10 | 23.19 | $23.94 | — |
| 2025-07-09 | 23.09 | $23.71 | — |
| 2025-07-08 | 23.01 | $23.51 | — |
| 2025-07-07 | 22.94 | $23.33 | — |
| 2025-07-03 | 22.88 | $23.75 | — |
| 2025-07-02 | 22.78 | $23.61 | — |
| 2025-07-01 | 22.68 | $23.29 | — |
| 2025-06-30 | 22.61 | $22.95 | — |
| 2025-06-27 | 22.56 | $22.98 | — |
| 2025-06-26 | 22.51 | $22.93 | — |
| 2025-06-25 | 22.46 | $22.57 | — |
| 2025-06-24 | 22.44 | $22.56 | — |
| 2025-06-23 | 22.42 | $22.56 | — |
| 2025-06-20 | 22.40 | $22.29 | — |
| 2025-06-18 | 22.40 | $22.32 | — |
| 2025-06-17 | 22.40 | $22.23 | — |
| 2025-06-16 | 22.40 | $22.46 | — |
| 2025-06-13 | 22.39 | $22.24 | — |
| 2025-06-12 | 22.40 | $22.67 | — |
| 2025-06-11 | 22.37 | $22.76 | — |
| 2025-06-10 | 22.33 | $22.90 | — |
| 2025-06-09 | 22.27 | $22.74 | — |
| 2025-06-06 | 22.22 | $22.54 | — |
| 2025-06-05 | 22.19 | $22.26 | — |
| 2025-06-04 | 22.18 | $22.27 | — |
| 2025-06-03 | 22.16 | $22.32 | — |
| 2025-06-02 | 22.14 | $21.97 | — |
| 2025-05-30 | 22.14 | $22.06 | — |
| 2025-05-29 | 22.14 | $22.13 | — |
| 2025-05-28 | 22.12 | $22.04 | — |
| 2025-05-27 | 22.10 | $22.31 | — |
| 2025-05-23 | 22.06 | $21.75 | — |
| 2025-05-22 | 22.06 | $21.87 | — |
| 2025-05-21 | 22.04 | $21.89 | — |
| 2025-05-20 | 22.02 | $22.53 | — |
| 2025-05-19 | 21.93 | $22.57 | — |
| 2025-05-16 | 21.81 | $22.70 | — |
| 2025-05-15 | 21.68 | $22.51 | — |
| 2025-05-14 | 21.55 | $22.37 | — |
| 2025-05-13 | 21.42 | $22.61 | — |
| 2025-05-12 | 21.26 | $22.49 | — |
| 2025-05-09 | 21.10 | $21.69 | — |
| 2025-05-08 | 21.00 | $21.68 | — |
| 2025-05-07 | 20.90 | $21.27 | — |
| 2025-05-06 | 20.83 | $21.27 | — |
| 2025-05-05 | 20.75 | $21.40 | — |
| 2025-05-02 | 20.65 | $21.57 | — |
| 2025-05-01 | 20.53 | $21.09 | — |
| 2025-04-30 | 20.46 | $20.96 | — |
| 2025-04-29 | 20.41 | $21.10 | — |
| 2025-04-28 | 20.34 | $20.97 | — |
| 2025-04-25 | 20.30 | $20.90 | — |
| 2025-04-24 | 20.27 | $20.90 | — |
| 2025-04-23 | 20.24 | $20.49 | — |
| 2025-04-22 | 20.26 | $20.24 | — |
| 2025-04-21 | 20.32 | $19.73 | — |
| 2025-04-17 | 20.44 | $20.14 | — |
| 2025-04-16 | 20.53 | $19.93 | — |
| 2025-04-15 | 20.65 | $20.15 | — |
| 2025-04-14 | 20.76 | $20.19 | — |
| 2025-04-11 | 20.87 | $19.96 | — |
| 2025-04-10 | 21.02 | $19.71 | — |
| 2025-04-09 | 21.19 | $20.63 | — |
| 2025-04-08 | 21.29 | $18.96 | — |
| 2025-04-07 | 21.56 | $19.55 | — |
| 2025-04-04 | 21.78 | $19.82 | — |
| 2025-04-03 | 21.99 | $20.69 | — |
| 2025-04-02 | 22.12 | $22.28 | — |
| 2025-04-01 | 22.11 | $21.94 | — |
| 2025-03-31 | 22.13 | $21.89 | — |
| 2025-03-28 | 22.16 | $21.79 | — |
| 2025-03-27 | 22.20 | $22.26 | — |
| 2025-03-26 | 22.21 | $22.36 | — |
| 2025-03-25 | 22.21 | $22.48 | — |
| 2025-03-24 | 22.20 | $22.62 | — |
| 2025-03-21 | 22.19 | $22.06 | — |
| 2025-03-20 | 22.23 | $22.19 | — |
| 2025-03-19 | 22.28 | $22.30 | — |
| 2025-03-18 | 22.32 | $22.00 | — |
| 2025-03-17 | 22.40 | $22.17 | — |
| 2025-03-14 | 22.48 | $21.92 | — |
| 2025-03-13 | 22.60 | $21.38 | — |
| 2025-03-12 | 22.78 | $21.76 | — |
| 2025-03-11 | 22.93 | $21.87 | — |
| 2025-03-10 | 23.09 | $21.96 | — |
| 2025-03-07 | 23.25 | $22.51 | — |
| 2025-03-06 | 23.37 | $22.38 | — |
| 2025-03-05 | 23.51 | $22.67 | — |
| 2025-03-04 | 23.64 | $22.44 | — |
| 2025-03-03 | 23.80 | $22.78 | — |
| 2025-02-28 | 23.93 | $23.34 | — |
| 2025-02-27 | 24.02 | $23.12 | — |
| 2025-02-26 | 24.14 | $23.46 | — |
| 2025-02-25 | 24.23 | $23.51 | — |
| 2025-02-24 | 24.32 | $23.48 | — |
| 2025-02-21 | 24.42 | $23.58 | — |
| 2025-02-20 | 24.52 | $24.23 | — |
| 2025-02-19 | 24.56 | $24.48 | — |
| 2025-02-18 | 24.58 | $24.58 | — |
| 2025-02-14 | 24.59 | $24.45 | — |
| 2025-02-13 | 24.61 | $24.48 | — |
| 2025-02-12 | 24.63 | $24.13 | — |
| 2025-02-11 | 24.68 | $24.45 | — |
| 2025-02-10 | 24.70 | $24.47 | — |
| 2025-02-07 | 24.71 | $24.46 | — |
| 2025-02-06 | 24.72 | $24.80 | — |
| 2025-02-05 | 24.69 | $24.90 | — |
| 2025-02-04 | 24.66 | $24.68 | — |
| 2025-02-03 | 24.64 | $24.39 | — |
| 2025-01-31 | 24.64 | $24.75 | — |
| 2025-01-30 | 24.61 | $24.96 | — |
| 2025-01-29 | 24.56 | $24.69 | — |
| 2025-01-28 | 24.53 | $24.79 | — |
| 2025-01-27 | 24.49 | $24.78 | — |
| 2025-01-24 | 24.44 | $24.87 | — |
| 2025-01-23 | 24.39 | $24.92 | — |
| 2025-01-22 | 24.34 | $24.83 | — |
| 2025-01-21 | 24.32 | $25.04 | — |
| 2025-01-17 | 24.30 | $24.64 | — |
| 2025-01-16 | 24.33 | $24.51 | — |
| 2025-01-15 | 24.40 | $24.45 | — |
| 2025-01-14 | 24.50 | $24.05 | — |
| 2025-01-13 | 24.67 | $23.72 | — |
| 2025-01-10 | 24.90 | $23.61 | — |
| 2025-01-08 | 25.16 | $24.10 | — |
| 2025-01-07 | 25.41 | $24.11 | — |
| 2025-01-06 | 25.69 | $24.27 | — |
| 2025-01-03 | 25.98 | $24.30 | — |
| 2025-01-02 | 26.29 | $24.00 | — |
| 2024-12-31 | 26.66 | $24.05 | — |
| 2024-12-30 | 27.06 | $24.01 | — |
| 2024-12-27 | 27.49 | $24.18 | — |
| 2024-12-26 | 27.94 | $24.51 | — |
| 2024-12-24 | 28.38 | $24.38 | — |
| 2024-12-23 | 28.87 | $24.15 | — |
| 2024-12-20 | 29.40 | $28.15 | — |
| 2024-12-19 | 29.57 | $27.98 | — |
| 2024-12-18 | 29.75 | $28.09 | — |
| 2024-12-17 | 29.93 | $29.27 | — |
| 2024-12-16 | 29.99 | $29.68 | — |
| 2024-12-13 | 30.01 | $29.57 | — |
| 2024-12-12 | 30.04 | $29.76 | — |
| 2024-12-11 | 30.05 | $30.01 | — |
| 2024-12-10 | 30.04 | $29.83 | — |
| 2024-12-09 | 30.05 | $29.93 | — |
| 2024-12-06 | 30.05 | $30.00 | — |
| 2024-12-05 | 30.04 | $29.97 | — |
| 2024-12-04 | 30.03 | $30.41 | — |
| 2024-12-03 | 29.97 | $30.30 | — |
| 2024-12-02 | 29.91 | $30.53 | — |
| 2024-11-29 | 29.81 | $30.43 | — |
| 2024-11-27 | 29.71 | $30.37 | — |
| 2024-11-26 | 29.60 | $30.39 | — |
| 2024-11-25 | 29.48 | $30.66 | — |
| 2024-11-22 | 29.32 | $30.11 | — |
| 2024-11-21 | 29.20 | $29.61 | — |
| 2024-11-20 | 29.12 | $29.13 | — |
| 2024-11-19 | 29.08 | $29.10 | — |
| 2024-11-18 | 29.03 | $29.02 | — |
| 2024-11-15 | 28.99 | $29.03 | — |
| 2024-11-14 | 28.94 | $29.29 | — |
| 2024-11-13 | 28.86 | $29.66 | — |
| 2024-11-12 | 28.75 | $29.91 | — |
| 2024-11-11 | 28.60 | $30.37 | — |
| 2024-11-08 | 28.39 | $29.92 | — |
| 2024-11-07 | 28.23 | $29.75 | — |
| 2024-11-06 | 28.06 | $29.97 | — |
| 2024-11-05 | 27.87 | $28.24 | — |
| 2024-11-04 | 27.83 | $27.68 | — |
| 2024-11-01 | 27.85 | $27.54 | — |
| 2024-10-31 | 27.89 | $27.43 | — |
| 2024-10-30 | 27.93 | $27.87 | — |
| 2024-10-29 | 27.93 | $27.87 | — |
| 2024-10-28 | 27.93 | $27.99 | — |
| 2024-10-25 | 27.92 | $27.57 | — |
| 2024-10-24 | 27.96 | $27.70 | — |
| 2024-10-23 | 27.98 | $27.62 | — |
| 2024-10-22 | 28.01 | $27.79 | — |
| 2024-10-21 | 28.02 | $27.95 | — |
| 2024-10-18 | 28.02 | $28.45 | — |
| 2024-10-17 | 27.97 | $28.54 | — |
| 2024-10-16 | 27.91 | $28.59 | — |
| 2024-10-15 | 27.85 | $28.20 | — |
| 2024-10-14 | 27.81 | $28.16 | — |
| 2024-10-11 | 27.78 | $27.99 | — |
| 2024-10-10 | 27.76 | $27.49 | — |
| 2024-10-09 | 27.78 | $27.67 | — |
| 2024-10-08 | 27.79 | $27.58 | — |
| 2024-10-07 | 27.79 | $27.61 | — |
| 2024-10-04 | 27.79 | $27.89 | — |
| 2024-10-03 | 27.75 | $27.46 | — |
| 2024-10-02 | 27.75 | $27.67 | — |
| 2024-10-01 | 27.73 | $27.79 | — |
| 2024-09-30 | 27.69 | $28.17 | — |
| 2024-09-27 | 27.62 | $28.08 | — |
| 2024-09-26 | 27.55 | $27.87 | — |
| 2024-09-25 | 27.50 | $27.67 | — |
| 2024-09-24 | 27.47 | $28.04 | — |
| 2024-09-23 | 27.41 | $28.03 | — |
| 2024-09-20 | 27.34 | $28.02 | — |
| 2024-09-19 | 27.28 | $28.31 | — |
| 2024-09-18 | 27.18 | $27.75 | — |
| 2024-09-17 | 27.13 | $27.72 | — |
| 2024-09-16 | 27.08 | $27.51 | — |
| 2024-09-13 | 27.05 | $27.40 | — |
| 2024-09-12 | 27.02 | $26.72 | — |
| 2024-09-11 | 27.07 | $26.40 | — |
| 2024-09-10 | 27.14 | $26.34 | — |
| 2024-09-09 | 27.21 | $26.42 | — |
| 2024-09-06 | 27.28 | $26.48 | — |
| 2024-09-05 | 27.34 | $26.94 | — |
| 2024-09-04 | 27.36 | $27.09 | — |
| 2024-09-03 | 27.35 | $27.14 | — |
| 2024-08-30 | 27.34 | $27.94 | — |
| 2024-08-29 | 27.24 | $27.79 | — |
| 2024-08-28 | 27.15 | $27.66 | — |
| 2024-08-27 | 27.08 | $27.73 | — |
| 2024-08-26 | 27.01 | $27.88 | — |
| 2024-08-23 | 26.92 | $27.92 | — |
| 2024-08-22 | 26.83 | $27.11 | — |
| 2024-08-21 | 26.82 | $27.33 | — |
| 2024-08-20 | 26.79 | $27.00 | — |
| 2024-08-19 | 26.80 | $27.32 | — |
| 2024-08-16 | 26.77 | $27.08 | — |
| 2024-08-15 | 26.77 | $27.01 | — |
| 2024-08-14 | 26.78 | $26.40 | — |
| 2024-08-13 | 26.85 | $26.51 | — |
| 2024-08-12 | 26.92 | $26.07 | — |
| 2024-08-09 | 27.04 | $26.40 | — |
| 2024-08-08 | 27.13 | $26.44 | — |
| 2024-08-07 | 27.21 | $25.84 | — |
| 2024-08-06 | 27.35 | $26.13 | — |
| 2024-08-05 | 27.45 | $25.81 | — |
| 2024-08-02 | 27.59 | $26.67 | — |
| 2024-08-01 | 27.64 | $27.59 | — |
| 2024-07-31 | 27.59 | $28.35 | — |
| 2024-07-30 | 27.45 | $28.20 | — |
| 2024-07-29 | 27.31 | $28.03 | — |
| 2024-07-26 | 27.18 | $28.22 | — |
| 2024-07-25 | 27.02 | $27.72 | — |
| 2024-07-24 | 26.89 | $27.34 | — |
| 2024-07-23 | 26.79 | $27.86 | — |
| 2024-07-22 | 26.63 | $27.66 | — |
| 2024-07-19 | 26.48 | $27.26 | — |
| 2024-07-18 | 26.35 | $27.44 | — |
| 2024-07-17 | 26.20 | $27.86 | — |
| 2024-07-16 | 25.99 | $28.01 | — |
| 2024-07-15 | 25.76 | $27.04 | — |
| 2024-07-12 | 25.61 | $26.66 | — |
| 2024-07-11 | 25.50 | $26.42 | — |
| 2024-07-10 | 25.40 | $25.57 | — |
| 2024-07-09 | 25.38 | $25.29 | — |
| 2024-07-08 | 25.39 | $25.46 | — |
| 2024-07-05 | 25.39 | $25.32 | — |
| 2024-07-03 | 25.40 | $25.50 | — |
| 2024-07-02 | 25.40 | $25.48 | — |
| 2024-07-01 | 25.40 | $25.38 | — |
| 2024-06-28 | 25.41 | $25.60 | — |
| 2024-06-27 | 25.40 | $25.35 | — |
| 2024-06-26 | 25.42 | $25.24 | — |
| 2024-06-25 | 25.45 | $25.24 | — |
| 2024-06-24 | 25.49 | $25.46 | — |
| 2024-06-21 | 25.51 | $25.29 | — |
| 2024-06-20 | 25.54 | $25.27 | — |
| 2024-06-18 | 25.59 | $25.34 | — |
| 2024-06-17 | 25.63 | $25.33 | — |
| 2024-06-14 | 25.67 | $25.09 | — |
| 2024-06-13 | 25.75 | $25.49 | — |
| 2024-06-12 | 25.79 | $25.75 | — |
| 2024-06-11 | 25.82 | $25.33 | — |
| 2024-06-10 | 25.88 | $25.44 | — |
| 2024-06-07 | 25.94 | $25.55 | — |
| 2024-06-06 | 25.99 | $25.83 | — |
| 2024-06-05 | 26.01 | $26.00 | — |
| 2024-06-04 | 26.02 | $25.72 | — |
| 2024-06-03 | 26.05 | $26.09 | — |
| 2024-05-31 | 26.05 | $25.91 | — |
| 2024-05-30 | 26.06 | $25.91 | — |
| 2024-05-29 | 26.07 | $25.60 | — |
| 2024-05-28 | 26.10 | $25.91 | — |
| 2024-05-24 | 26.11 | $26.01 | — |
| 2024-05-23 | 26.09 | $25.77 | — |
| 2024-05-22 | 26.10 | $26.14 | — |
| 2024-05-21 | 26.07 | $26.32 | — |
| 2024-05-20 | 26.02 | $26.34 | — |
| 2024-05-17 | 25.96 | $26.36 | — |
| 2024-05-16 | 25.89 | $26.40 | — |
| 2024-05-15 | 25.80 | $26.49 | — |
| 2024-05-14 | 25.70 | $26.38 | — |
| 2024-05-13 | 25.60 | $26.10 | — |
| 2024-05-10 | 25.51 | $26.06 | — |
| 2024-05-09 | 25.43 | $26.17 | — |
| 2024-05-08 | 25.34 | $25.87 | — |
| 2024-05-07 | 25.27 | $25.93 | — |
| 2024-05-06 | 25.19 | $25.88 | — |
| 2024-05-03 | 25.13 | $25.61 | — |
| 2024-05-02 | 25.08 | $25.40 | — |
| 2024-05-01 | 25.06 | $25.03 | — |
| 2024-04-30 | 25.08 | $24.94 | — |
| 2024-04-29 | 25.11 | $25.42 | — |
| 2024-04-26 | 25.09 | $25.25 | — |
| 2024-04-25 | 25.10 | $25.06 | — |
| 2024-04-24 | 25.13 | $25.27 | — |
| 2024-04-23 | 25.15 | $25.33 | — |
| 2024-04-22 | 25.16 | $24.86 | — |
| 2024-04-19 | 25.22 | $24.66 | — |
| 2024-04-18 | 25.30 | $24.44 | — |
| 2024-04-17 | 25.41 | $24.41 | — |
| 2024-04-16 | 25.53 | $24.61 | — |
| 2024-04-15 | 25.64 | $24.75 | — |
| 2024-04-12 | 25.73 | $25.38 | — |
| 2024-04-11 | 25.76 | $25.38 | — |
| 2024-04-10 | 25.80 | $25.26 | — |
| 2024-04-09 | 25.84 | $26.02 | — |
| 2024-04-08 | 25.81 | $25.89 | — |
| 2024-04-05 | 25.79 | $25.73 | — |
| 2024-04-04 | 25.79 | $25.62 | — |
| 2024-04-03 | 25.80 | $25.84 | — |
| 2024-04-02 | 25.79 | $25.71 | — |
| 2024-04-01 | 25.78 | $26.16 | — |
| 2024-03-28 | 25.74 | $26.43 | — |
| 2024-03-27 | 25.66 | $26.27 | — |
| 2024-03-26 | 25.59 | $25.65 | — |
| 2024-03-25 | 25.59 | $25.69 | — |
| 2024-03-22 | 25.57 | $25.76 | — |
| 2024-03-21 | 25.55 | $26.08 | — |
| 2024-03-20 | 25.50 | $25.78 | — |
| 2024-03-19 | 25.47 | $25.36 | — |
| 2024-03-18 | 25.48 | $25.19 | — |
| 2024-03-15 | 25.51 | $25.29 | — |
| 2024-03-14 | 25.53 | $25.17 | — |
| 2024-03-13 | 25.57 | $25.56 | — |
| 2024-03-12 | 25.56 | $25.54 | — |
| 2024-03-11 | 25.56 | $25.61 | — |
| 2024-03-08 | 25.54 | $25.73 | — |
| 2024-03-07 | 25.52 | $25.75 | — |
| 2024-03-06 | 25.48 | $25.55 | — |
| 2024-03-05 | 25.46 | $25.47 | — |
| 2024-03-04 | 25.45 | $25.58 | — |
| 2024-03-01 | 25.42 | $25.73 | — |
| 2024-02-29 | 25.37 | $25.61 | — |
| 2024-02-28 | 25.33 | $25.43 | — |
| 2024-02-27 | 25.31 | $25.62 | — |
| 2024-02-26 | 25.27 | $25.41 | — |
| 2024-02-23 | 25.24 | $25.40 | — |
| 2024-02-22 | 25.22 | $25.32 | — |
| 2024-02-21 | 25.21 | $25.25 | — |
| 2024-02-20 | 25.20 | $25.32 | — |
| 2024-02-16 | 25.18 | $25.58 | — |
| 2024-02-15 | 25.14 | $25.88 | — |
| 2024-02-14 | 25.06 | $25.27 | — |
| 2024-02-13 | 25.04 | $24.78 | — |
| 2024-02-12 | 25.06 | $25.70 | — |
| 2024-02-09 | 24.99 | $25.25 | — |
| 2024-02-08 | 24.96 | $24.97 | — |
| 2024-02-07 | 24.96 | $24.64 | — |
| 2024-02-06 | 24.99 | $24.69 | — |
| 2024-02-05 | 25.02 | $24.55 | — |
| 2024-02-02 | 25.07 | $24.95 | — |
| 2024-02-01 | 25.08 | $25.07 | — |
| 2024-01-31 | 25.07 | $24.78 | — |
| 2024-01-30 | 25.10 | $25.44 | — |
| 2024-01-29 | 25.06 | $25.56 | — |
| 2024-01-26 | 25.02 | $25.27 | — |
| 2024-01-25 | 25.01 | $25.23 | — |
| 2024-01-24 | 25.01 | $25.04 | — |
| 2024-01-23 | 25.03 | $25.22 | — |
| 2024-01-22 | 25.03 | $25.36 | — |
| 2024-01-19 | 25.03 | $24.88 | — |
| 2024-01-18 | 25.10 | $24.61 | — |
| 2024-01-17 | 25.20 | $24.39 | — |
| 2024-01-16 | 25.34 | $24.62 | — |
| 2024-01-12 | 25.48 | $24.87 | — |
| 2024-01-11 | 25.60 | $24.93 | — |
| 2024-01-10 | 25.72 | $25.09 | — |
| 2024-01-09 | 25.83 | $25.00 | — |
| 2024-01-08 | 25.96 | $25.28 | — |
| 2024-01-05 | 26.07 | $24.88 | — |
| 2024-01-04 | 26.21 | $24.95 | — |
| 2024-01-03 | 26.36 | $24.97 | — |
| 2024-01-02 | 26.50 | $25.66 | — |
| 2023-12-29 | 26.59 | $25.81 | — |
| 2023-12-28 | 26.65 | $26.15 | — |
| 2023-12-27 | 26.68 | $26.21 | — |
| 2023-12-26 | 26.70 | $26.11 | — |
| 2023-12-22 | 26.72 | $25.81 | — |
| 2023-12-21 | 26.76 | $25.68 | — |
| 2023-12-20 | 26.82 | $27.74 | — |
| 2023-12-19 | 26.67 | $28.22 | — |
| 2023-12-18 | 26.45 | $27.66 | — |
| 2023-12-15 | 26.28 | $27.72 | — |
| 2023-12-14 | 26.09 | $27.96 | — |
| 2023-12-13 | 25.86 | $27.16 | — |
| 2023-12-12 | 25.70 | $26.28 | — |
| 2023-12-11 | 25.61 | $26.33 | — |
| 2023-12-08 | 25.50 | $26.19 | — |
| 2023-12-07 | 25.40 | $26.05 | — |
| 2023-12-06 | 25.30 | $25.74 | — |
| 2023-12-05 | 25.22 | $25.79 | — |
| 2023-12-04 | 25.13 | $26.19 | — |
| 2023-12-01 | 24.99 | $25.85 | — |
| 2023-11-30 | 24.88 | $25.12 | — |
| 2023-11-29 | 24.83 | $25.05 | — |
| 2023-11-28 | 24.77 | $24.96 | — |
| 2023-11-27 | 24.72 | $25.09 | — |
| 2023-11-24 | 24.64 | $25.17 | — |
| 2023-11-22 | 24.54 | $25.04 | — |
| 2023-11-21 | 24.45 | $24.90 | — |
| 2023-11-20 | 24.36 | $25.21 | — |
| 2023-11-17 | 24.24 | $25.11 | — |
| 2023-11-16 | 24.11 | $24.83 | — |
| 2023-11-15 | 24.01 | $25.22 | — |
| 2023-11-14 | 23.86 | $25.17 | — |
| 2023-11-13 | 23.72 | $23.86 | — |
| 2023-11-10 | 23.70 | $23.88 | — |
| 2023-11-09 | 23.68 | $23.63 | — |
| 2023-11-08 | 23.69 | $23.95 | — |
| 2023-11-07 | 23.66 | $24.17 | — |
| 2023-11-06 | 23.62 | $24.34 | — |
| 2023-11-03 | 23.57 | $24.59 | — |
| 2023-11-02 | 23.48 | $23.93 | — |
| 2023-11-01 | 23.46 | $23.31 | — |
| 2023-10-31 | 23.50 | $23.20 | — |
| 2023-10-30 | 23.56 | $23.02 | — |
| 2023-10-27 | 23.63 | $22.87 | — |
| 2023-10-26 | 23.73 | $23.11 | — |
| 2023-10-25 | 23.82 | $23.04 | — |
| 2023-10-24 | 23.92 | $23.33 | — |
| 2023-10-23 | 23.99 | $23.18 | — |
| 2023-10-20 | 24.09 | $23.40 | — |
| 2023-10-19 | 24.17 | $23.68 | — |
| 2023-10-18 | 24.23 | $24.05 | — |
| 2023-10-17 | 24.26 | $24.52 | — |
| 2023-10-16 | 24.25 | $24.24 | — |
| 2023-10-13 | 24.26 | $23.81 | — |
| 2023-10-12 | 24.33 | $24.09 | — |
| 2023-10-11 | 24.38 | $24.56 | — |
| 2023-10-10 | 24.38 | $24.52 | — |
| 2023-10-09 | 24.39 | $24.25 | — |
| 2023-10-06 | 24.43 | $24.05 | — |
| 2023-10-05 | 24.50 | $23.91 | — |
| 2023-10-04 | 24.59 | $23.95 | — |
| 2023-10-03 | 24.68 | $23.88 | — |
| 2023-10-02 | 24.79 | $24.30 | — |
| 2023-09-29 | 24.87 | $24.62 | — |
| 2023-09-28 | 24.92 | $24.79 | — |
| 2023-09-27 | 24.97 | $24.50 | — |
| 2023-09-26 | 25.05 | $24.24 | — |
| 2023-09-25 | 25.17 | $24.61 | — |
| 2023-09-22 | 25.25 | $24.50 | — |
| 2023-09-21 | 25.35 | $24.58 | — |
| 2023-09-20 | 25.44 | $24.94 | — |
| 2023-09-19 | 25.51 | $25.14 | — |
| 2023-09-18 | 25.55 | $25.21 | — |
| 2023-09-15 | 25.59 | $25.35 | — |
| 2023-09-14 | 25.62 | $25.60 | — |
| 2023-09-13 | 25.63 | $25.17 | — |
| 2023-09-12 | 25.68 | $25.32 | — |
| 2023-09-11 | 25.72 | $25.34 | — |
| 2023-09-08 | 25.77 | $25.32 | — |
| 2023-09-07 | 25.83 | $25.42 | — |
| 2023-09-06 | 25.88 | $25.63 | — |
| 2023-09-05 | 25.91 | $25.68 | — |
| 2023-09-01 | 25.95 | $26.47 | — |
| 2023-08-31 | 25.91 | $26.20 | — |
| 2023-08-30 | 25.91 | $26.23 | — |
| 2023-08-29 | 25.90 | $26.10 | — |
| 2023-08-28 | 25.91 | $25.76 | — |
| 2023-08-25 | 25.96 | $25.55 | — |
| 2023-08-24 | 26.04 | $25.51 | — |
| 2023-08-23 | 26.13 | $25.75 | — |
| 2023-08-22 | 26.21 | $25.47 | — |
| 2023-08-21 | 26.31 | $25.53 | — |
| 2023-08-18 | 26.42 | $25.64 | — |
| 2023-08-17 | 26.52 | $25.52 | — |
| 2023-08-16 | 26.64 | $25.78 | — |
| 2023-08-15 | 26.74 | $26.09 | — |
| 2023-08-14 | 26.82 | $26.39 | — |
| 2023-08-11 | 26.87 | $26.52 | — |
| 2023-08-10 | 26.90 | $26.55 | — |
| 2023-08-09 | 26.94 | $26.64 | — |
| 2023-08-08 | 26.96 | $26.83 | — |
| 2023-08-07 | 26.96 | $27.01 | — |
| 2023-08-04 | 26.94 | $26.86 | — |
| 2023-08-03 | 26.93 | $26.87 | — |
| 2023-08-02 | 26.91 | $26.96 | — |
| 2023-08-01 | 26.87 | $27.20 | — |
| 2023-07-31 | 26.81 | $27.34 | — |
| 2023-07-28 | 26.72 | $27.10 | — |
| 2023-07-27 | 26.66 | $26.84 | — |
| 2023-07-26 | 26.61 | $27.12 | — |
| 2023-07-25 | 26.52 | $26.93 | — |
| 2023-07-24 | 26.45 | $26.95 | — |
| 2023-07-21 | 26.36 | $26.79 | — |
| 2023-07-20 | 26.28 | $26.88 | — |
| 2023-07-19 | 26.19 | $27.09 | — |
| 2023-07-18 | 26.07 | $26.93 | — |
| 2023-07-17 | 25.95 | $26.56 | — |
| 2023-07-14 | 25.87 | $26.36 | — |
| 2023-07-13 | 25.81 | $26.59 | — |
| 2023-07-12 | 25.72 | $26.42 | — |
| 2023-07-11 | 25.64 | $26.14 | — |
| 2023-07-10 | 25.58 | $25.90 | — |
| 2023-07-07 | 25.55 | $25.57 | — |
| 2023-07-06 | 25.55 | $25.31 | — |
| 2023-07-05 | 25.58 | $25.69 | — |
| 2023-07-03 | 25.56 | $26.08 | — |
| 2023-06-30 | 25.50 | $25.91 | — |
| 2023-06-29 | 25.45 | $25.88 | — |
| 2023-06-28 | 25.40 | $25.45 | — |
| 2023-06-27 | 25.38 | $25.42 | — |
| 2023-06-26 | 25.35 | $24.98 | — |
| 2023-06-23 | 25.37 | $24.83 | — |
| 2023-06-22 | 25.40 | $25.25 | — |
| 2023-06-21 | 25.38 | $25.50 | — |
| 2023-06-20 | 25.33 | $25.54 | — |
| 2023-06-16 | 25.28 | $25.65 | — |
| 2023-06-15 | 25.21 | $25.75 | — |
| 2023-06-14 | 25.12 | $25.52 | — |
| 2023-06-13 | 25.04 | $25.86 | — |
| 2023-06-12 | 24.93 | $25.62 | — |
| 2023-06-09 | 24.83 | $25.56 | — |
| 2023-06-08 | 24.72 | $25.77 | — |
| 2023-06-07 | 24.59 | $25.94 | — |
| 2023-06-06 | 24.43 | $25.33 | — |
| 2023-06-05 | 24.33 | $24.63 | — |
| 2023-06-02 | 24.28 | $25.14 | — |
| 2023-06-01 | 24.19 | $24.16 | — |
| 2023-05-31 | 24.18 | $23.95 | — |
| 2023-05-30 | 24.20 | $24.26 | — |
| 2023-05-26 | 24.18 | $24.38 | — |
| 2023-05-25 | 24.16 | $24.10 | — |
| 2023-05-24 | 24.16 | $24.18 | — |
| 2023-05-23 | 24.15 | $24.49 | — |
| 2023-05-22 | 24.11 | $24.52 | — |
| 2023-05-19 | 24.07 | $24.33 | — |
| 2023-05-18 | 24.04 | $24.51 | — |
| 2023-05-17 | 24.01 | $24.30 | — |
| 2023-05-16 | 23.99 | $23.73 | — |
| 2023-05-15 | 24.03 | $24.04 | — |
| 2023-05-12 | 24.05 | $23.79 | — |
| 2023-05-11 | 24.09 | $23.85 | — |
| 2023-05-10 | 24.13 | $24.02 | — |
| 2023-05-09 | 24.17 | $23.92 | — |
| 2023-05-08 | 24.21 | $24.07 | — |
| 2023-05-05 | 24.24 | $24.19 | — |
| 2023-05-04 | 24.27 | $23.62 | — |
| 2023-05-03 | 24.35 | $23.91 | — |
| 2023-05-02 | 24.40 | $23.90 | — |
| 2023-05-01 | 24.47 | $24.36 | — |
| 2023-04-28 | 24.49 | $24.38 | — |
| 2023-04-27 | 24.51 | $24.14 | — |
| 2023-04-26 | 24.56 | $23.77 | — |
| 2023-04-25 | 24.65 | $23.99 | — |
| 2023-04-24 | 24.71 | $24.63 | — |
| 2023-04-21 | 24.72 | $24.63 | — |
| 2023-04-20 | 24.72 | $24.70 | — |
| 2023-04-19 | 24.71 | $24.79 | — |
| 2023-04-18 | 24.69 | $24.71 | — |
| 2023-04-17 | 24.68 | $24.85 | — |
| 2023-04-14 | 24.65 | $24.70 | — |
| 2023-04-13 | 24.63 | $24.90 | — |
| 2023-04-12 | 24.60 | $24.69 | — |
| 2023-04-11 | 24.58 | $24.88 | — |
| 2023-04-10 | 24.54 | $24.70 | — |
| 2023-04-06 | 24.52 | $24.40 | — |
| 2023-04-05 | 24.54 | $24.40 | — |
| 2023-04-04 | 24.56 | $24.60 | — |
| 2023-04-03 | 24.57 | $25.09 | — |
| 2023-03-31 | 24.54 | $25.08 | — |
| 2023-03-30 | 24.52 | $24.60 | — |
| 2023-03-29 | 24.55 | $24.61 | — |
| 2023-03-28 | 24.59 | $24.45 | — |
| 2023-03-27 | 24.66 | $24.42 | — |
| 2023-03-24 | 24.73 | $24.17 | — |
| 2023-03-23 | 24.85 | $23.92 | — |
| 2023-03-22 | 25.00 | $24.12 | — |
| 2023-03-21 | 25.14 | $24.76 | — |
| 2023-03-20 | 25.23 | $24.36 | — |
| 2023-03-17 | 25.37 | $24.04 | — |
| 2023-03-16 | 25.55 | $24.72 | — |
| 2023-03-15 | 25.68 | $24.31 | — |
| 2023-03-14 | 25.87 | $24.72 | — |
| 2023-03-13 | 26.02 | $24.23 | — |
| 2023-03-10 | 26.24 | $24.83 | — |
| 2023-03-09 | 26.40 | $25.47 | — |
| 2023-03-08 | 26.52 | $26.08 | — |
| 2023-03-07 | 26.58 | $26.02 | — |
| 2023-03-06 | 26.65 | $26.28 | — |
| 2023-03-03 | 26.71 | $26.88 | — |
| 2023-03-02 | 26.71 | $26.58 | — |
| 2023-03-01 | 26.75 | $26.50 | — |
| 2023-02-28 | 26.79 | $26.45 | — |
| 2023-02-27 | 26.84 | $26.46 | — |
| 2023-02-24 | 26.88 | $26.41 | — |
| 2023-02-23 | 26.93 | $26.60 | — |
| 2023-02-22 | 26.96 | $26.42 | — |
| 2023-02-21 | 27.01 | $26.33 | — |
| 2023-02-17 | 27.06 | $27.14 | — |
| 2023-02-16 | 27.03 | $27.10 | — |
| 2023-02-15 | 26.99 | $27.28 | — |
| 2023-02-14 | 26.93 | $27.02 | — |
| 2023-02-13 | 26.89 | $27.11 | — |
| 2023-02-10 | 26.84 | $26.77 | — |
| 2023-02-09 | 26.82 | $26.71 | — |
| 2023-02-08 | 26.80 | $27.06 | — |
| 2023-02-07 | 26.74 | $27.47 | — |
| 2023-02-06 | 26.62 | $27.28 | — |
| 2023-02-03 | 26.52 | $27.73 | — |
| 2023-02-02 | 26.35 | $27.83 | — |
| 2023-02-01 | 26.16 | $27.18 | — |
| 2023-01-31 | 26.02 | $26.78 | — |
| 2023-01-30 | 25.91 | $26.12 | — |
| 2023-01-27 | 25.85 | $26.41 | — |
| 2023-01-26 | 25.76 | $26.31 | — |
| 2023-01-25 | 25.66 | $26.13 | — |
| 2023-01-24 | 25.57 | $26.06 | — |
| 2023-01-23 | 25.49 | $26.16 | — |
| 2023-01-20 | 25.40 | $25.87 | — |
| 2023-01-19 | 25.35 | $25.47 | — |
| 2023-01-18 | 25.35 | $25.69 | — |
| 2023-01-17 | 25.33 | $26.10 | — |
| 2023-01-13 | 25.29 | $26.20 | — |
| 2023-01-12 | 25.25 | $26.05 | — |
| 2023-01-11 | 25.24 | $25.68 | — |
| 2023-01-10 | 25.28 | $25.39 | — |
| 2023-01-09 | 25.36 | $25.07 | — |
| 2023-01-06 | 25.50 | $25.07 | — |
| 2023-01-05 | 25.65 | $24.50 | — |
| 2023-01-04 | 25.87 | $24.72 | — |
| 2023-01-03 | 26.10 | $24.42 | — |
| 2022-12-30 | 26.38 | $24.47 | — |
| 2022-12-29 | 26.68 | $24.58 | — |
| 2022-12-28 | 27.00 | $24.03 | — |
| 2022-12-27 | 27.39 | $24.49 | — |
| 2022-12-23 | 27.77 | $24.52 | — |
| 2022-12-22 | 28.16 | $24.35 | — |
| 2022-12-21 | 28.60 | $28.19 | — |
| 2022-12-20 | 28.68 | $27.76 | — |
| 2022-12-19 | 28.80 | $27.67 | — |
| 2022-12-16 | 28.94 | $27.88 | — |
| 2022-12-15 | 29.07 | $28.13 | — |
| 2022-12-14 | 29.18 | $28.81 | — |
| 2022-12-13 | 29.23 | $29.04 | — |
| 2022-12-12 | 29.26 | $28.93 | — |
| 2022-12-09 | 29.31 | $28.63 | — |
| 2022-12-08 | 29.38 | $28.94 | — |
| 2022-12-07 | 29.43 | $28.80 | — |
| 2022-12-06 | 29.48 | $28.94 | — |
| 2022-12-05 | 29.52 | $29.21 | — |
| 2022-12-02 | 29.53 | $30.05 | — |
| 2022-12-01 | 29.45 | $29.93 | — |
| 2022-11-30 | 29.37 | $29.99 | — |
| 2022-11-29 | 29.27 | $29.27 | — |
| 2022-11-28 | 29.25 | $29.15 | — |
| 2022-11-25 | 29.24 | $29.72 | — |
| 2022-11-23 | 29.16 | $29.66 | — |
| 2022-11-22 | 29.08 | $29.62 | — |
| 2022-11-21 | 29.00 | $29.27 | — |
| 2022-11-18 | 28.94 | $29.37 | — |
| 2022-11-17 | 28.87 | $29.18 | — |
| 2022-11-16 | 28.79 | $29.27 | — |
| 2022-11-15 | 28.70 | $29.77 | — |
| 2022-11-14 | 28.55 | $29.37 | — |
| 2022-11-11 | 28.43 | $29.69 | — |
| 2022-11-10 | 28.25 | $29.53 | — |
| 2022-11-09 | 28.09 | $27.88 | — |
| 2022-11-08 | 28.07 | $28.53 | — |
| 2022-11-07 | 27.98 | $28.50 | — |
| 2022-11-04 | 27.88 | $28.22 | — |
| 2022-11-03 | 27.80 | $27.79 | — |
| 2022-11-02 | 27.75 | $27.95 | — |
| 2022-11-01 | 27.69 | $28.93 | — |
| 2022-10-31 | 27.53 | $28.80 | — |
| 2022-10-28 | 27.36 | $28.85 | — |
| 2022-10-27 | 27.18 | $28.22 | — |
| 2022-10-26 | 27.04 | $28.12 | — |
| 2022-10-25 | 26.91 | $28.02 | — |
| 2022-10-24 | 26.77 | $27.38 | — |
| 2022-10-21 | 26.69 | $27.15 | — |
| 2022-10-20 | 26.62 | $26.52 | — |
| 2022-10-19 | 26.62 | $26.90 | — |
| 2022-10-18 | 26.58 | $27.31 | — |
| 2022-10-17 | 26.50 | $27.00 | — |
| 2022-10-14 | 26.45 | $26.27 | — |
| 2022-10-13 | 26.48 | $26.89 | — |
| 2022-10-12 | 26.45 | $26.22 | — |
| 2022-10-11 | 26.50 | $26.40 | — |
| 2022-10-10 | 26.54 | $26.33 | — |
| 2022-10-07 | 26.59 | $26.33 | — |
| 2022-10-06 | 26.66 | $26.99 | — |
| 2022-10-05 | 26.67 | $27.15 | — |
| 2022-10-04 | 26.67 | $27.32 | — |
| 2022-10-03 | 26.65 | $26.32 | — |
| 2022-09-30 | 26.74 | $25.64 | — |
| 2022-09-29 | 26.91 | $25.80 | — |
| 2022-09-28 | 27.07 | $26.34 | — |
| 2022-09-27 | 27.19 | $25.63 | — |
| 2022-09-26 | 27.39 | $25.61 | — |
| 2022-09-23 | 27.62 | $26.00 | — |
| 2022-09-22 | 27.83 | $26.60 | — |
| 2022-09-21 | 28.00 | $27.17 | — |
| 2022-09-20 | 28.12 | $27.48 | — |
| 2022-09-19 | 28.23 | $27.82 | — |
| 2022-09-16 | 28.32 | $27.54 | — |
| 2022-09-15 | 28.45 | $27.72 | — |
| 2022-09-14 | 28.58 | $27.95 | — |
| 2022-09-13 | 28.70 | $27.94 | — |
| 2022-09-12 | 28.83 | $29.06 | — |
| 2022-09-09 | 28.87 | $28.70 | — |
| 2022-09-08 | 28.96 | $28.16 | — |
| 2022-09-07 | 29.10 | $28.05 | — |
| 2022-09-06 | 29.26 | $27.55 | — |
| 2022-09-02 | 29.48 | $27.93 | — |
| 2022-09-01 | 29.67 | $28.11 | — |
| 2022-08-31 | 29.85 | $28.45 | — |
| 2022-08-30 | 30.01 | $28.73 | — |
| 2022-08-29 | 30.14 | $29.17 | — |
| 2022-08-26 | 30.23 | $29.45 | — |
| 2022-08-25 | 30.30 | $30.42 | — |
| 2022-08-24 | 30.28 | $29.85 | — |
| 2022-08-23 | 30.30 | $29.75 | — |
| 2022-08-22 | 30.33 | $29.78 | — |
| 2022-08-19 | 30.35 | $30.47 | — |
| 2022-08-18 | 30.29 | $31.02 | — |
| 2022-08-17 | 30.17 | $30.76 | — |
| 2022-08-16 | 30.07 | $31.17 | — |
| 2022-08-15 | 29.91 | $31.04 | — |
| 2022-08-12 | 29.74 | $30.93 | — |
| 2022-08-11 | 29.57 | $30.37 | — |
| 2022-08-10 | 29.44 | $30.17 | — |
| 2022-08-09 | 29.31 | $29.52 | — |
| 2022-08-08 | 29.23 | $29.94 | — |
| 2022-08-05 | 29.09 | $29.76 | — |
| 2022-08-04 | 28.97 | $29.61 | — |
| 2022-08-03 | 28.84 | $29.86 | — |
| 2022-08-02 | 28.68 | $29.58 | — |
| 2022-08-01 | 28.54 | $29.83 | — |
| 2022-07-29 | 28.36 | $29.77 | — |
| 2022-07-28 | 28.17 | $29.52 | — |
| 2022-07-27 | 27.99 | $29.15 | — |
| 2022-07-26 | 27.85 | $28.48 | — |
| 2022-07-25 | 27.76 | $28.64 | — |
| 2022-07-22 | 27.65 | $28.45 | — |
| 2022-07-21 | 27.55 | $28.72 | — |
| 2022-07-20 | 27.42 | $28.64 | — |
| 2022-07-19 | 27.29 | $28.24 | — |
| 2022-07-18 | 27.18 | $27.28 | — |
| 2022-07-15 | 27.16 | $27.29 | — |
| 2022-07-14 | 27.14 | $26.73 | — |
| 2022-07-13 | 27.17 | $26.97 | — |
| 2022-07-12 | 27.19 | $27.05 | — |
| 2022-07-11 | 27.20 | $27.08 | — |
| 2022-07-08 | 27.22 | $27.45 | — |
| 2022-07-07 | 27.21 | $27.51 | — |
| 2022-07-06 | 27.22 | $27.04 | — |
| 2022-07-05 | 27.28 | $27.36 | — |
| 2022-07-01 | 27.32 | $27.32 | — |
| 2022-06-30 | 27.38 | $27.06 | — |
| 2022-06-29 | 27.48 | $27.17 | — |
| 2022-06-28 | 27.58 | $27.43 | — |
| 2022-06-27 | 27.66 | $27.85 | — |
| 2022-06-24 | 27.71 | $27.63 | — |
| 2022-06-23 | 27.79 | $26.80 | — |
| 2022-06-22 | 27.95 | $26.57 | — |
| 2022-06-21 | 28.14 | $26.64 | — |
| 2022-06-17 | 28.34 | $26.26 | — |
| 2022-06-16 | 28.57 | $26.07 | — |
| 2022-06-15 | 28.84 | $27.41 | — |
| 2022-06-14 | 28.99 | $27.17 | — |
| 2022-06-13 | 29.16 | $27.23 | — |
| 2022-06-10 | 29.34 | $28.51 | — |
| 2022-06-09 | 29.39 | $29.24 | — |
| 2022-06-08 | 29.36 | $29.80 | — |
| 2022-06-07 | 29.27 | $30.32 | — |
| 2022-06-06 | 29.13 | $29.99 | — |
| 2022-06-03 | 29.00 | $29.79 | — |
| 2022-06-02 | 28.90 | $30.07 | — |
| 2022-06-01 | 28.76 | $29.50 | — |
| 2022-05-31 | 28.69 | $29.60 | — |
| 2022-05-27 | 28.60 | $29.91 | — |
| 2022-05-26 | 28.48 | $29.23 | — |
| 2022-05-25 | 28.42 | $28.63 | — |
| 2022-05-24 | 28.43 | $28.05 | — |
| 2022-05-23 | 28.49 | $28.37 | — |
| 2022-05-20 | 28.54 | $28.07 | — |
| 2022-05-19 | 28.62 | $28.17 | — |
| 2022-05-18 | 28.71 | $28.30 | — |
| 2022-05-17 | 28.80 | $29.23 | — |
| 2022-05-16 | 28.81 | $28.37 | — |
| 2022-05-13 | 28.91 | $28.47 | — |
| 2022-05-12 | 29.02 | $27.80 | — |
| 2022-05-11 | 29.20 | $27.46 | — |
| 2022-05-10 | 29.43 | $27.93 | — |
| 2022-05-09 | 29.63 | $28.10 | — |
| 2022-05-06 | 29.82 | $28.93 | — |
| 2022-05-05 | 29.94 | $29.24 | — |
| 2022-05-04 | 30.04 | $30.33 | — |
| 2022-05-03 | 30.03 | $29.54 | — |
| 2022-05-02 | 30.12 | $29.27 | — |
| 2022-04-29 | 30.24 | $29.06 | — |
| 2022-04-28 | 30.39 | $29.84 | — |
| 2022-04-27 | 30.48 | $29.24 | — |
| 2022-04-26 | 30.64 | $29.34 | — |
| 2022-04-25 | 30.80 | $30.25 | — |
| 2022-04-22 | 30.88 | $30.16 | — |
| 2022-04-21 | 30.98 | $30.92 | — |
| 2022-04-20 | 31.01 | $31.42 | — |
| 2022-04-19 | 30.99 | $31.19 | — |
| 2022-04-18 | 31.00 | $30.61 | — |
| 2022-04-14 | 31.07 | $30.73 | — |
| 2022-04-13 | 31.13 | $30.94 | — |
| 2022-04-12 | 31.18 | $30.43 | — |
| 2022-04-11 | 31.27 | $30.26 | — |
| 2022-04-08 | 31.38 | $30.45 | — |
| 2022-04-07 | 31.48 | $30.63 | — |
| 2022-04-06 | 31.55 | $30.65 | — |
| 2022-04-05 | 31.63 | $31.01 | — |
| 2022-04-04 | 31.68 | $31.73 | — |
| 2022-04-01 | 31.64 | $31.85 | — |
| 2022-03-31 | 31.60 | $31.54 | — |
| 2022-03-30 | 31.58 | $31.86 | — |
| 2022-03-29 | 31.53 | $32.45 | — |
| 2022-03-28 | 31.41 | $31.69 | — |
| 2022-03-25 | 31.37 | $31.82 | — |
| 2022-03-24 | 31.31 | $31.62 | — |
| 2022-03-23 | 31.27 | $31.36 | — |
| 2022-03-22 | 31.24 | $31.94 | — |
| 2022-03-21 | 31.15 | $31.78 | — |
| 2022-03-18 | 31.08 | $32.00 | — |
| 2022-03-17 | 30.98 | $31.81 | — |
| 2022-03-16 | 30.89 | $31.42 | — |
| 2022-03-15 | 30.85 | $30.65 | — |
| 2022-03-14 | 30.88 | $30.33 | — |
| 2022-03-11 | 30.94 | $30.69 | — |
| 2022-03-10 | 30.98 | $31.04 | — |
| 2022-03-09 | 30.98 | $31.08 | — |
| 2022-03-08 | 30.98 | $30.43 | — |
| 2022-03-07 | 31.04 | $30.32 | — |
| 2022-03-04 | 31.11 | $31.02 | — |
| 2022-03-03 | 31.11 | $31.45 | — |
| 2022-03-02 | 31.08 | $31.68 | — |
| 2022-03-01 | 31.01 | $30.84 | — |
| 2022-02-28 | 31.03 | $31.43 | — |
| 2022-02-25 | 30.99 | $31.30 | — |
| 2022-02-24 | 30.95 | $30.61 | — |
| 2022-02-23 | 30.98 | $30.09 | — |
| 2022-02-22 | 31.06 | $30.54 | — |
| 2022-02-18 | 31.10 | $30.99 | — |
| 2022-02-17 | 31.10 | $31.15 | — |
| 2022-02-16 | 31.08 | $31.75 | — |
| 2022-02-15 | 31.01 | $31.66 | — |
| 2022-02-14 | 30.94 | $30.95 | — |
| 2022-02-11 | 30.96 | $31.06 | — |
| 2022-02-10 | 30.97 | $31.13 | — |
| 2022-02-09 | 30.98 | $31.57 | — |
| 2022-02-08 | 30.96 | $31.21 | — |
| 2022-02-07 | 30.99 | $30.67 | — |
| 2022-02-04 | 31.07 | $30.64 | — |
| 2022-02-03 | 31.17 | $30.63 | — |
| 2022-02-02 | 31.29 | $31.08 | — |
| 2022-02-01 | 31.37 | $31.24 | — |
| 2022-01-31 | 31.45 | $31.00 | — |
| 2022-01-28 | 31.57 | $30.35 | — |
| 2022-01-27 | 31.76 | $29.88 | — |
| 2022-01-26 | 32.02 | $30.48 | — |
| 2022-01-25 | 32.23 | $30.94 | — |
| 2022-01-24 | 32.41 | $31.29 | — |
| 2022-01-21 | 32.57 | $30.60 | — |
| 2022-01-20 | 32.80 | $31.02 | — |
| 2022-01-19 | 33.02 | $31.69 | — |
| 2022-01-18 | 33.19 | $32.25 | — |
| 2022-01-14 | 33.33 | $33.13 | — |
| 2022-01-13 | 33.39 | $32.98 | — |
| 2022-01-12 | 33.48 | $32.97 | — |
| 2022-01-11 | 33.58 | $33.12 | — |
| 2022-01-10 | 33.69 | $32.90 | — |
| 2022-01-07 | 33.83 | $33.03 | — |
| 2022-01-06 | 33.97 | $33.40 | — |
| 2022-01-05 | 34.10 | $33.19 | — |
| 2022-01-04 | 34.27 | $34.03 | — |
| 2022-01-03 | 34.36 | $33.81 | — |
| 2021-12-31 | 34.49 | $33.45 | — |
| 2021-12-30 | 34.66 | $33.46 | — |
| 2021-12-29 | 34.84 | $33.60 | — |
| 2021-12-28 | 35.02 | $33.46 | — |
| 2021-12-27 | 35.22 | $33.56 | — |
| 2021-12-23 | 35.43 | $33.09 | — |
| 2021-12-22 | 35.71 | $32.88 | — |
| 2021-12-21 | 36.02 | $36.17 | — |
| 2021-12-20 | 36.04 | $35.14 | — |
| 2021-12-17 | 36.16 | $35.67 | — |
| 2021-12-16 | 36.25 | $35.55 | — |
| 2021-12-15 | 36.36 | $36.14 | — |
| 2021-12-14 | 36.42 | $35.68 | — |
| 2021-12-13 | 36.55 | $35.89 | — |
| 2021-12-10 | 36.66 | $36.51 | — |
| 2021-12-09 | 36.73 | $36.51 | — |
| 2021-12-08 | 36.81 | $37.12 | — |
| 2021-12-07 | 36.83 | $36.94 | — |
| 2021-12-06 | 36.88 | $36.42 | — |
| 2021-12-03 | 36.99 | $35.56 | — |
| 2021-12-02 | 37.20 | $36.04 | — |
| 2021-12-01 | 37.37 | $35.04 | — |
| 2021-11-30 | 37.64 | $35.59 | — |
| 2021-11-29 | 37.87 | $36.36 | — |
| 2021-11-26 | 38.03 | $36.46 | — |
| 2021-11-24 | 38.18 | $37.87 | — |
| 2021-11-23 | 38.19 | $37.96 | — |
| 2021-11-22 | 38.17 | $37.95 | — |
| 2021-11-19 | 38.16 | $37.70 | — |
| 2021-11-18 | 38.16 | $38.12 | — |
| 2021-11-17 | 38.12 | $38.25 | — |
| 2021-11-16 | 38.05 | $38.65 | — |
| 2021-11-15 | 37.94 | $38.55 | — |
| 2021-11-12 | 37.82 | $38.54 | — |
| 2021-11-11 | 37.70 | $38.58 | — |
| 2021-11-10 | 37.55 | $38.33 | — |
| 2021-11-09 | 37.42 | $38.72 | — |
| 2021-11-08 | 37.24 | $38.81 | — |
| 2021-11-05 | 37.04 | $38.80 | — |
| 2021-11-04 | 36.82 | $37.98 | — |
| 2021-11-03 | 36.67 | $38.06 | — |
| 2021-11-02 | 36.51 | $37.26 | — |
| 2021-11-01 | 36.41 | $37.32 | — |
| 2021-10-29 | 36.30 | $36.49 | — |
| 2021-10-28 | 36.26 | $36.49 | — |
| 2021-10-27 | 36.22 | $35.81 | — |
| 2021-10-26 | 36.25 | $36.53 | — |
| 2021-10-25 | 36.20 | $36.86 | — |
| 2021-10-22 | 36.12 | $36.55 | — |
| 2021-10-21 | 36.06 | $36.53 | — |
| 2021-10-20 | 36.00 | $36.47 | — |
| 2021-10-19 | 35.94 | $36.22 | — |
| 2021-10-18 | 35.89 | $36.19 | — |
| 2021-10-15 | 35.84 | $36.09 | — |
| 2021-10-14 | 35.79 | $36.26 | — |
| 2021-10-13 | 35.73 | $35.81 | — |
| 2021-10-12 | 35.70 | $35.83 | — |
| 2021-10-11 | 35.67 | $35.71 | — |
| 2021-10-08 | 35.64 | $35.95 | — |
| 2021-10-07 | 35.59 | $36.16 | — |
| 2021-10-06 | 35.52 | $35.60 | — |
| 2021-10-05 | 35.50 | $35.88 | — |
| 2021-10-04 | 35.45 | $35.76 | — |
| 2021-10-01 | 35.41 | $35.91 | — |
| 2021-09-30 | 35.37 | $35.23 | — |
| 2021-09-29 | 35.39 | $35.82 | — |
| 2021-09-28 | 35.36 | $35.68 | — |
| 2021-09-27 | 35.34 | $36.21 | — |
| 2021-09-24 | 35.27 | $35.56 | — |
| 2021-09-23 | 35.27 | $35.63 | — |
| 2021-09-22 | 35.25 | $35.01 | — |
| 2021-09-21 | 35.30 | $34.46 | — |
| 2021-09-20 | 35.41 | $34.51 | — |
| 2021-09-17 | 35.51 | $35.20 | — |
| 2021-09-16 | 35.55 | $35.14 | — |
| 2021-09-15 | 35.58 | $35.25 | — |
| 2021-09-14 | 35.61 | $34.87 | — |
| 2021-09-13 | 35.67 | $35.34 | — |
| 2021-09-10 | 35.69 | $35.07 | — |
| 2021-09-09 | 35.74 | $35.43 | — |
| 2021-09-08 | 35.76 | $35.53 | — |
| 2021-09-07 | 35.77 | $35.84 | — |
| 2021-09-03 | 35.75 | $36.19 | — |
| 2021-09-02 | 35.70 | $36.41 | — |
| 2021-09-01 | 35.61 | $36.23 | — |
| 2021-08-31 | 35.54 | $36.11 | — |
| 2021-08-30 | 35.48 | $36.10 | — |
| 2021-08-27 | 35.42 | $36.32 | — |
| 2021-08-26 | 35.33 | $35.29 | — |
| 2021-08-25 | 35.34 | $35.71 | — |
| 2021-08-24 | 35.30 | $35.57 | — |
| 2021-08-23 | 35.28 | $35.32 | — |
| 2021-08-20 | 35.28 | $34.89 | — |
| 2021-08-19 | 35.31 | $34.35 | — |
| 2021-08-18 | 35.41 | $34.67 | — |
| 2021-08-17 | 35.47 | $34.95 | — |
| 2021-08-16 | 35.50 | $35.47 | — |
| 2021-08-13 | 35.48 | $35.65 | — |
| 2021-08-12 | 35.43 | $35.90 | — |
| 2021-08-11 | 35.35 | $36.09 | — |
| 2021-08-10 | 35.25 | $35.83 | — |
| 2021-08-09 | 35.18 | $35.50 | — |
| 2021-08-06 | 35.13 | $35.81 | — |
| 2021-08-05 | 35.06 | $35.39 | — |
| 2021-08-04 | 35.02 | $34.89 | — |
| 2021-08-03 | 35.04 | $35.51 | — |
| 2021-08-02 | 34.99 | $35.24 | — |
| 2021-07-30 | 34.98 | $35.40 | — |
| 2021-07-29 | 34.95 | $35.49 | — |
| 2021-07-28 | 34.92 | $35.09 | — |
| 2021-07-27 | 34.94 | $34.80 | — |
| 2021-07-26 | 34.99 | $35.10 | — |
| 2021-07-23 | 35.01 | $34.80 | — |
| 2021-07-22 | 35.08 | $34.55 | — |
| 2021-07-21 | 35.17 | $35.18 | — |
| 2021-07-20 | 35.21 | $34.58 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.04
2026-07-17
Close Price
$26.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.71
Average
26.90
Maximum
38.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.04 | $26.86 | — |
| 2026-07-16 | 27.04 | $27.05 | — |
| 2026-07-15 | 26.99 | $26.87 | — |
| 2026-07-14 | 26.98 | $26.73 | — |
| 2026-07-13 | 26.99 | $26.65 | — |
| 2026-07-10 | 27.01 | $26.76 | — |
| 2026-07-09 | 27.02 | $26.75 | — |
| 2026-07-08 | 27.02 | $26.43 | — |
| 2026-07-07 | 27.09 | $26.74 | — |
| 2026-07-06 | 27.10 | $26.99 | — |
| 2026-07-02 | 27.06 | $26.94 | — |
| 2026-07-01 | 27.02 | $27.12 | — |
| 2026-06-30 | 26.93 | $27.27 | — |
| 2026-06-29 | 26.79 | $27.09 | — |
| 2026-06-26 | 26.67 | $27.15 | — |
| 2026-06-25 | 26.51 | $26.90 | — |
| 2026-06-24 | 26.37 | $26.55 | — |
| 2026-06-23 | 26.28 | $26.27 | — |
| 2026-06-22 | 26.23 | $26.36 | — |
| 2026-06-18 | 26.16 | $26.35 | — |
| 2026-06-17 | 26.07 | $25.88 | — |
| 2026-06-16 | 26.07 | $26.22 | — |
| 2026-06-15 | 25.99 | $26.36 | — |
| 2026-06-12 | 25.86 | $26.35 | — |
| 2026-06-11 | 25.72 | $26.10 | — |
| 2026-06-10 | 25.61 | $25.47 | — |
| 2026-06-09 | 25.60 | $25.66 | — |
| 2026-06-08 | 25.56 | $25.41 | — |
| 2026-06-05 | 25.55 | $25.25 | — |
| 2026-06-04 | 25.58 | $25.71 | — |
| 2026-06-03 | 25.52 | $25.39 | — |
| 2026-06-02 | 25.51 | $25.61 | — |
| 2026-06-01 | 25.45 | $25.38 | — |
| 2026-05-29 | 25.43 | $25.42 | — |
| 2026-05-28 | 25.40 | $25.62 | — |
| 2026-05-27 | 25.31 | $25.60 | — |
| 2026-05-26 | 25.22 | $25.59 | — |
| 2026-05-22 | 25.11 | $25.21 | — |
| 2026-05-21 | 25.06 | $25.00 | — |
| 2026-05-20 | 25.05 | $24.92 | — |
| 2026-05-19 | 25.05 | $24.42 | — |
| 2026-05-18 | 25.15 | $24.65 | — |
| 2026-05-15 | 25.22 | $24.57 | — |
| 2026-05-14 | 25.31 | $24.97 | — |
| 2026-05-13 | 25.34 | $24.80 | — |
| 2026-05-12 | 25.40 | $24.90 | — |
| 2026-05-11 | 25.44 | $25.19 | — |
| 2026-05-08 | 25.43 | $25.38 | — |
| 2026-05-07 | 25.38 | $25.25 | — |
| 2026-05-06 | 25.34 | $25.48 | — |
| 2026-05-05 | 25.24 | $25.33 | — |
| 2026-05-04 | 25.15 | $24.96 | — |
| 2026-05-01 | 25.13 | $25.22 | — |
| 2026-04-30 | 25.04 | $25.16 | — |
| 2026-04-29 | 24.95 | $24.71 | — |
| 2026-04-28 | 24.94 | $24.90 | — |
| 2026-04-27 | 24.87 | $25.03 | — |
| 2026-04-24 | 24.77 | $25.01 | — |
| 2026-04-23 | 24.66 | $24.87 | — |
| 2026-04-22 | 24.55 | $24.88 | — |
| 2026-04-21 | 24.41 | $24.79 | — |
| 2026-04-20 | 24.28 | $24.97 | — |
| 2026-04-17 | 24.08 | $24.84 | — |
| 2026-04-16 | 23.87 | $24.34 | — |
| 2026-04-15 | 23.73 | $24.26 | — |
| 2026-04-14 | 23.59 | $24.29 | — |
| 2026-04-13 | 23.41 | $24.20 | — |
| 2026-04-10 | 23.23 | $23.87 | — |
| 2026-04-09 | 23.08 | $23.98 | — |
| 2026-04-08 | 22.89 | $23.80 | — |
| 2026-04-07 | 22.71 | $23.20 | — |
| 2026-04-06 | 22.62 | $23.13 | — |
| 2026-04-02 | 22.53 | $23.00 | — |
| 2026-04-01 | 22.46 | $22.92 | — |
| 2026-03-31 | 22.40 | $22.79 | — |
| 2026-03-30 | 22.36 | $22.17 | — |
| 2026-03-27 | 22.44 | $22.33 | — |
| 2026-03-26 | 22.50 | $22.69 | — |
| 2026-03-25 | 22.50 | $22.94 | — |
| 2026-03-24 | 22.45 | $22.69 | — |
| 2026-03-23 | 22.44 | $22.55 | — |
| 2026-03-20 | 22.47 | $22.08 | — |
| 2026-03-19 | 22.60 | $22.52 | — |
| 2026-03-18 | 22.66 | $22.42 | — |
| 2026-03-17 | 22.76 | $22.71 | — |
| 2026-03-16 | 22.81 | $22.52 | — |
| 2026-03-13 | 22.92 | $22.35 | — |
| 2026-03-12 | 23.07 | $22.38 | — |
| 2026-03-11 | 23.25 | $22.80 | — |
| 2026-03-10 | 23.37 | $22.85 | — |
| 2026-03-09 | 23.50 | $22.97 | — |
| 2026-03-06 | 23.63 | $22.85 | — |
| 2026-03-05 | 23.80 | $23.39 | — |
| 2026-03-04 | 23.88 | $23.80 | — |
| 2026-03-03 | 23.89 | $23.66 | — |
| 2026-03-02 | 23.93 | $23.92 | — |
| 2026-02-27 | 23.93 | $23.76 | — |
| 2026-02-26 | 23.96 | $24.06 | — |
| 2026-02-25 | 23.92 | $23.93 | — |
| 2026-02-24 | 23.91 | $23.85 | — |
| 2026-02-23 | 23.92 | $23.62 | — |
| 2026-02-20 | 23.97 | $24.11 | — |
| 2026-02-19 | 23.92 | $23.99 | — |
| 2026-02-18 | 23.90 | $24.03 | — |
| 2026-02-17 | 23.86 | $23.95 | — |
| 2026-02-13 | 23.83 | $23.99 | — |
| 2026-02-12 | 23.79 | $23.71 | — |
| 2026-02-11 | 23.80 | $24.16 | — |
| 2026-02-10 | 23.71 | $24.19 | — |
| 2026-02-09 | 23.61 | $24.18 | — |
| 2026-02-06 | 23.49 | $24.18 | — |
| 2026-02-05 | 23.35 | $23.53 | — |
| 2026-02-04 | 23.33 | $23.70 | — |
| 2026-02-03 | 23.27 | $23.50 | — |
| 2026-02-02 | 23.24 | $23.52 | — |
| 2026-01-30 | 23.20 | $23.26 | — |
| 2026-01-29 | 23.22 | $23.43 | — |
| 2026-01-28 | 23.20 | $23.28 | — |
| 2026-01-27 | 23.22 | $23.39 | — |
| 2026-01-26 | 23.21 | $23.48 | — |
| 2026-01-23 | 23.19 | $23.47 | — |
| 2026-01-22 | 23.16 | $23.90 | — |
| 2026-01-21 | 23.05 | $23.84 | — |
| 2026-01-20 | 22.93 | $23.22 | — |
| 2026-01-16 | 22.92 | $23.56 | — |
| 2026-01-15 | 22.85 | $23.64 | — |
| 2026-01-14 | 22.75 | $23.30 | — |
| 2026-01-13 | 22.71 | $23.17 | — |
| 2026-01-12 | 22.69 | $23.19 | — |
| 2026-01-09 | 22.68 | $23.17 | — |
| 2026-01-08 | 22.66 | $22.99 | — |
| 2026-01-07 | 22.69 | $22.67 | — |
| 2026-01-06 | 22.80 | $22.86 | — |
| 2026-01-05 | 22.89 | $22.52 | — |
| 2026-01-02 | 23.06 | $22.24 | — |
| 2025-12-31 | 23.34 | $22.02 | — |
| 2025-12-30 | 23.70 | $22.29 | — |
| 2025-12-29 | 24.07 | $22.45 | — |
| 2025-12-26 | 24.47 | $22.55 | — |
| 2025-12-24 | 24.92 | $22.57 | — |
| 2025-12-23 | 25.43 | $22.48 | — |
| 2025-12-22 | 26.04 | $26.10 | — |
| 2025-12-19 | 25.99 | $25.90 | — |
| 2025-12-18 | 25.97 | $25.84 | — |
| 2025-12-17 | 25.96 | $25.79 | — |
| 2025-12-16 | 25.95 | $25.86 | — |
| 2025-12-15 | 25.93 | $26.05 | — |
| 2025-12-12 | 25.86 | $26.13 | — |
| 2025-12-11 | 25.76 | $26.42 | — |
| 2025-12-10 | 25.58 | $26.13 | — |
| 2025-12-09 | 25.43 | $25.63 | — |
| 2025-12-08 | 25.36 | $25.50 | — |
| 2025-12-05 | 25.30 | $25.61 | — |
| 2025-12-04 | 25.22 | $25.65 | — |
| 2025-12-03 | 25.10 | $25.70 | — |
| 2025-12-02 | 24.96 | $25.33 | — |
| 2025-12-01 | 24.88 | $25.31 | — |
| 2025-11-28 | 24.78 | $25.46 | — |
| 2025-11-26 | 24.64 | $25.43 | — |
| 2025-11-25 | 24.49 | $25.30 | — |
| 2025-11-24 | 24.33 | $24.66 | — |
| 2025-11-21 | 24.29 | $24.35 | — |
| 2025-11-20 | 24.30 | $23.60 | — |
| 2025-11-19 | 24.48 | $24.02 | — |
| 2025-11-18 | 24.60 | $24.05 | — |
| 2025-11-17 | 24.74 | $24.07 | — |
| 2025-11-14 | 24.89 | $24.61 | — |
| 2025-11-13 | 24.95 | $24.63 | — |
| 2025-11-12 | 25.02 | $25.16 | — |
| 2025-11-11 | 24.99 | $25.18 | — |
| 2025-11-10 | 24.94 | $25.09 | — |
| 2025-11-07 | 24.92 | $24.85 | — |
| 2025-11-06 | 24.93 | $24.63 | — |
| 2025-11-05 | 25.00 | $24.99 | — |
| 2025-11-04 | 25.00 | $24.55 | — |
| 2025-11-03 | 25.09 | $24.86 | — |
| 2025-10-31 | 25.13 | $24.81 | — |
| 2025-10-30 | 25.19 | $24.77 | — |
| 2025-10-29 | 25.27 | $25.05 | — |
| 2025-10-28 | 25.30 | $25.38 | — |
| 2025-10-27 | 25.26 | $25.52 | — |
| 2025-10-24 | 25.18 | $25.53 | — |
| 2025-10-23 | 25.10 | $25.32 | — |
| 2025-10-22 | 25.04 | $25.05 | — |
| 2025-10-21 | 25.02 | $25.24 | — |
| 2025-10-20 | 24.97 | $25.18 | — |
| 2025-10-17 | 24.92 | $24.78 | — |
| 2025-10-16 | 24.94 | $24.81 | — |
| 2025-10-15 | 24.96 | $25.13 | — |
| 2025-10-14 | 24.92 | $24.92 | — |
| 2025-10-13 | 24.91 | $24.56 | — |
| 2025-10-10 | 24.98 | $24.06 | — |
| 2025-10-09 | 25.17 | $24.85 | — |
| 2025-10-08 | 25.22 | $25.12 | — |
| 2025-10-07 | 25.21 | $24.91 | — |
| 2025-10-06 | 25.25 | $25.24 | — |
| 2025-10-03 | 25.23 | $25.31 | — |
| 2025-10-02 | 25.18 | $25.18 | — |
| 2025-10-01 | 25.15 | $25.09 | — |
| 2025-09-30 | 25.14 | $25.03 | — |
| 2025-09-29 | 25.14 | $24.99 | — |
| 2025-09-26 | 25.14 | $24.96 | — |
| 2025-09-25 | 25.15 | $24.70 | — |
| 2025-09-24 | 25.21 | $24.92 | — |
| 2025-09-23 | 25.23 | $25.14 | — |
| 2025-09-22 | 25.21 | $25.18 | — |
| 2025-09-19 | 25.17 | $25.12 | — |
| 2025-09-18 | 25.14 | $25.41 | — |
| 2025-09-17 | 25.04 | $24.85 | — |
| 2025-09-16 | 25.04 | $24.86 | — |
| 2025-09-15 | 25.04 | $24.88 | — |
| 2025-09-12 | 25.03 | $24.87 | — |
| 2025-09-11 | 25.02 | $25.20 | — |
| 2025-09-10 | 24.94 | $24.68 | — |
| 2025-09-09 | 24.94 | $24.75 | — |
| 2025-09-08 | 24.94 | $24.96 | — |
| 2025-09-05 | 24.88 | $25.00 | — |
| 2025-09-04 | 24.80 | $24.92 | — |
| 2025-09-03 | 24.73 | $24.55 | — |
| 2025-09-02 | 24.72 | $24.57 | — |
| 2025-08-29 | 24.71 | $24.78 | — |
| 2025-08-28 | 24.64 | $24.88 | — |
| 2025-08-27 | 24.54 | $24.92 | — |
| 2025-08-26 | 24.41 | $24.72 | — |
| 2025-08-25 | 24.30 | $24.64 | — |
| 2025-08-22 | 24.19 | $24.86 | — |
| 2025-08-21 | 24.01 | $23.95 | — |
| 2025-08-20 | 23.99 | $23.97 | — |
| 2025-08-19 | 23.97 | $24.10 | — |
| 2025-08-18 | 23.91 | $24.07 | — |
| 2025-08-15 | 23.85 | $24.02 | — |
| 2025-08-14 | 23.79 | $24.18 | — |
| 2025-08-13 | 23.68 | $24.52 | — |
| 2025-08-12 | 23.48 | $24.01 | — |
| 2025-08-11 | 23.36 | $23.25 | — |
| 2025-08-08 | 23.38 | $23.28 | — |
| 2025-08-07 | 23.40 | $23.22 | — |
| 2025-08-06 | 23.43 | $23.26 | — |
| 2025-08-05 | 23.45 | $23.27 | — |
| 2025-08-04 | 23.48 | $23.14 | — |
| 2025-08-01 | 23.54 | $22.77 | — |
| 2025-07-31 | 23.68 | $23.15 | — |
| 2025-07-30 | 23.77 | $23.42 | — |
| 2025-07-29 | 23.81 | $23.57 | — |
| 2025-07-28 | 23.82 | $23.67 | — |
| 2025-07-25 | 23.82 | $23.71 | — |
| 2025-07-24 | 23.80 | $23.57 | — |
| 2025-07-23 | 23.81 | $23.96 | — |
| 2025-07-22 | 23.73 | $23.68 | — |
| 2025-07-21 | 23.70 | $23.44 | — |
| 2025-07-18 | 23.71 | $23.49 | — |
| 2025-07-17 | 23.71 | $23.68 | — |
| 2025-07-16 | 23.67 | $23.41 | — |
| 2025-07-15 | 23.68 | $23.25 | — |
| 2025-07-14 | 23.72 | $23.75 | — |
| 2025-07-11 | 23.66 | $23.69 | — |
| 2025-07-10 | 23.60 | $23.94 | — |
| 2025-07-09 | 23.47 | $23.71 | — |
| 2025-07-08 | 23.37 | $23.51 | — |
| 2025-07-07 | 23.29 | $23.33 | — |
| 2025-07-03 | 23.23 | $23.75 | — |
| 2025-07-02 | 23.08 | $23.61 | — |
| 2025-07-01 | 22.93 | $23.29 | — |
| 2025-06-30 | 22.81 | $22.95 | — |
| 2025-06-27 | 22.75 | $22.98 | — |
| 2025-06-26 | 22.68 | $22.93 | — |
| 2025-06-25 | 22.60 | $22.57 | — |
| 2025-06-24 | 22.58 | $22.56 | — |
| 2025-06-23 | 22.56 | $22.56 | — |
| 2025-06-20 | 22.54 | $22.29 | — |
| 2025-06-18 | 22.56 | $22.32 | — |
| 2025-06-17 | 22.59 | $22.23 | — |
| 2025-06-16 | 22.63 | $22.46 | — |
| 2025-06-13 | 22.63 | $22.24 | — |
| 2025-06-12 | 22.68 | $22.67 | — |
| 2025-06-11 | 22.64 | $22.76 | — |
| 2025-06-10 | 22.58 | $22.90 | — |
| 2025-06-09 | 22.47 | $22.74 | — |
| 2025-06-06 | 22.38 | $22.54 | — |
| 2025-06-05 | 22.31 | $22.26 | — |
| 2025-06-04 | 22.29 | $22.27 | — |
| 2025-06-03 | 22.27 | $22.32 | — |
| 2025-06-02 | 22.23 | $21.97 | — |
| 2025-05-30 | 22.25 | $22.06 | — |
| 2025-05-29 | 22.26 | $22.13 | — |
| 2025-05-28 | 22.25 | $22.04 | — |
| 2025-05-27 | 22.25 | $22.31 | — |
| 2025-05-23 | 22.20 | $21.75 | — |
| 2025-05-22 | 22.26 | $21.87 | — |
| 2025-05-21 | 22.29 | $21.89 | — |
| 2025-05-20 | 22.33 | $22.53 | — |
| 2025-05-19 | 22.24 | $22.57 | — |
| 2025-05-16 | 22.12 | $22.70 | — |
| 2025-05-15 | 21.95 | $22.51 | — |
| 2025-05-14 | 21.79 | $22.37 | — |
| 2025-05-13 | 21.63 | $22.61 | — |
| 2025-05-12 | 21.40 | $22.49 | — |
| 2025-05-09 | 21.15 | $21.69 | — |
| 2025-05-08 | 21.03 | $21.68 | — |
| 2025-05-07 | 20.90 | $21.27 | — |
| 2025-05-06 | 20.83 | $21.27 | — |
| 2025-05-05 | 20.75 | $21.40 | — |
| 2025-05-02 | 20.63 | $21.57 | — |
| 2025-05-01 | 20.45 | $21.09 | — |
| 2025-04-30 | 20.35 | $20.96 | — |
| 2025-04-29 | 20.27 | $21.10 | — |
| 2025-04-28 | 20.14 | $20.97 | — |
| 2025-04-25 | 20.03 | $20.90 | — |
| 2025-04-24 | 19.91 | $20.90 | — |
| 2025-04-23 | 19.78 | $20.49 | — |
| 2025-04-22 | 19.72 | $20.24 | — |
| 2025-04-21 | 19.71 | $19.73 | — |
| 2025-04-17 | 19.80 | $20.14 | — |
| 2025-04-16 | 19.83 | $19.93 | — |
| 2025-04-15 | 19.92 | $20.15 | — |
| 2025-04-14 | 19.98 | $20.19 | — |
| 2025-04-11 | 20.04 | $19.96 | — |
| 2025-04-10 | 20.17 | $19.71 | — |
| 2025-04-09 | 20.38 | $20.63 | — |
| 2025-04-08 | 20.43 | $18.96 | — |
| 2025-04-07 | 20.85 | $19.55 | — |
| 2025-04-04 | 21.21 | $19.82 | — |
| 2025-04-03 | 21.58 | $20.69 | — |
| 2025-04-02 | 21.83 | $22.28 | — |
| 2025-04-01 | 21.79 | $21.94 | — |
| 2025-03-31 | 21.82 | $21.89 | — |
| 2025-03-28 | 21.86 | $21.79 | — |
| 2025-03-27 | 21.94 | $22.26 | — |
| 2025-03-26 | 21.93 | $22.36 | — |
| 2025-03-25 | 21.90 | $22.48 | — |
| 2025-03-24 | 21.85 | $22.62 | — |
| 2025-03-21 | 21.76 | $22.06 | — |
| 2025-03-20 | 21.77 | $22.19 | — |
| 2025-03-19 | 21.77 | $22.30 | — |
| 2025-03-18 | 21.75 | $22.00 | — |
| 2025-03-17 | 21.80 | $22.17 | — |
| 2025-03-14 | 21.82 | $21.92 | — |
| 2025-03-13 | 21.90 | $21.38 | — |
| 2025-03-12 | 22.11 | $21.76 | — |
| 2025-03-11 | 22.28 | $21.87 | — |
| 2025-03-10 | 22.46 | $21.96 | — |
| 2025-03-07 | 22.66 | $22.51 | — |
| 2025-03-06 | 22.77 | $22.38 | — |
| 2025-03-05 | 22.94 | $22.67 | — |
| 2025-03-04 | 23.08 | $22.44 | — |
| 2025-03-03 | 23.28 | $22.78 | — |
| 2025-02-28 | 23.46 | $23.34 | — |
| 2025-02-27 | 23.55 | $23.12 | — |
| 2025-02-26 | 23.70 | $23.46 | — |
| 2025-02-25 | 23.81 | $23.51 | — |
| 2025-02-24 | 23.92 | $23.48 | — |
| 2025-02-21 | 24.07 | $23.58 | — |
| 2025-02-20 | 24.21 | $24.23 | — |
| 2025-02-19 | 24.25 | $24.48 | — |
| 2025-02-18 | 24.24 | $24.58 | — |
| 2025-02-14 | 24.22 | $24.45 | — |
| 2025-02-13 | 24.21 | $24.48 | — |
| 2025-02-12 | 24.21 | $24.13 | — |
| 2025-02-11 | 24.28 | $24.45 | — |
| 2025-02-10 | 24.29 | $24.47 | — |
| 2025-02-07 | 24.31 | $24.46 | — |
| 2025-02-06 | 24.33 | $24.80 | — |
| 2025-02-05 | 24.29 | $24.90 | — |
| 2025-02-04 | 24.23 | $24.68 | — |
| 2025-02-03 | 24.20 | $24.39 | — |
| 2025-01-31 | 24.23 | $24.75 | — |
| 2025-01-30 | 24.20 | $24.96 | — |
| 2025-01-29 | 24.12 | $24.69 | — |
| 2025-01-28 | 24.09 | $24.79 | — |
| 2025-01-27 | 24.04 | $24.78 | — |
| 2025-01-24 | 23.99 | $24.87 | — |
| 2025-01-23 | 23.92 | $24.92 | — |
| 2025-01-22 | 23.83 | $24.83 | — |
| 2025-01-21 | 23.75 | $25.04 | — |
| 2025-01-17 | 23.63 | $24.64 | — |
| 2025-01-16 | 23.57 | $24.51 | — |
| 2025-01-15 | 23.55 | $24.45 | — |
| 2025-01-14 | 23.54 | $24.05 | — |
| 2025-01-13 | 23.62 | $23.72 | — |
| 2025-01-10 | 23.79 | $23.61 | — |
| 2025-01-08 | 24.03 | $24.10 | — |
| 2025-01-07 | 24.21 | $24.11 | — |
| 2025-01-06 | 24.42 | $24.27 | — |
| 2025-01-03 | 24.65 | $24.30 | — |
| 2025-01-02 | 24.92 | $24.00 | — |
| 2024-12-31 | 25.30 | $24.05 | — |
| 2024-12-30 | 25.74 | $24.01 | — |
| 2024-12-27 | 26.27 | $24.18 | — |
| 2024-12-26 | 26.86 | $24.51 | — |
| 2024-12-24 | 27.48 | $24.38 | — |
| 2024-12-23 | 28.22 | $24.15 | — |
| 2024-12-20 | 29.14 | $28.15 | — |
| 2024-12-19 | 29.37 | $27.98 | — |
| 2024-12-18 | 29.67 | $28.09 | — |
| 2024-12-17 | 29.99 | $29.27 | — |
| 2024-12-16 | 30.12 | $29.68 | — |
| 2024-12-13 | 30.18 | $29.57 | — |
| 2024-12-12 | 30.27 | $29.76 | — |
| 2024-12-11 | 30.33 | $30.01 | — |
| 2024-12-10 | 30.34 | $29.83 | — |
| 2024-12-09 | 30.39 | $29.93 | — |
| 2024-12-06 | 30.43 | $30.00 | — |
| 2024-12-05 | 30.45 | $29.97 | — |
| 2024-12-04 | 30.48 | $30.41 | — |
| 2024-12-03 | 30.42 | $30.30 | — |
| 2024-12-02 | 30.37 | $30.53 | — |
| 2024-11-29 | 30.26 | $30.43 | — |
| 2024-11-27 | 30.15 | $30.37 | — |
| 2024-11-26 | 30.03 | $30.39 | — |
| 2024-11-25 | 29.88 | $30.66 | — |
| 2024-11-22 | 29.65 | $30.11 | — |
| 2024-11-21 | 29.49 | $29.61 | — |
| 2024-11-20 | 29.41 | $29.13 | — |
| 2024-11-19 | 29.42 | $29.10 | — |
| 2024-11-18 | 29.43 | $29.02 | — |
| 2024-11-15 | 29.46 | $29.03 | — |
| 2024-11-14 | 29.48 | $29.29 | — |
| 2024-11-13 | 29.45 | $29.66 | — |
| 2024-11-12 | 29.34 | $29.91 | — |
| 2024-11-11 | 29.15 | $30.37 | — |
| 2024-11-08 | 28.83 | $29.92 | — |
| 2024-11-07 | 28.55 | $29.75 | — |
| 2024-11-06 | 28.26 | $29.97 | — |
| 2024-11-05 | 27.88 | $28.24 | — |
| 2024-11-04 | 27.80 | $27.68 | — |
| 2024-11-01 | 27.82 | $27.54 | — |
| 2024-10-31 | 27.88 | $27.43 | — |
| 2024-10-30 | 27.97 | $27.87 | — |
| 2024-10-29 | 27.98 | $27.87 | — |
| 2024-10-28 | 27.99 | $27.99 | — |
| 2024-10-25 | 27.98 | $27.57 | — |
| 2024-10-24 | 28.05 | $27.70 | — |
| 2024-10-23 | 28.11 | $27.62 | — |
| 2024-10-22 | 28.19 | $27.79 | — |
| 2024-10-21 | 28.24 | $27.95 | — |
| 2024-10-18 | 28.28 | $28.45 | — |
| 2024-10-17 | 28.21 | $28.54 | — |
| 2024-10-16 | 28.10 | $28.59 | — |
| 2024-10-15 | 27.97 | $28.20 | — |
| 2024-10-14 | 27.90 | $28.16 | — |
| 2024-10-11 | 27.83 | $27.99 | — |
| 2024-10-10 | 27.78 | $27.49 | — |
| 2024-10-09 | 27.83 | $27.67 | — |
| 2024-10-08 | 27.84 | $27.58 | — |
| 2024-10-07 | 27.87 | $27.61 | — |
| 2024-10-04 | 27.91 | $27.89 | — |
| 2024-10-03 | 27.88 | $27.46 | — |
| 2024-10-02 | 27.95 | $27.67 | — |
| 2024-10-01 | 27.97 | $27.79 | — |
| 2024-09-30 | 27.98 | $28.17 | — |
| 2024-09-27 | 27.90 | $28.08 | — |
| 2024-09-26 | 27.83 | $27.87 | — |
| 2024-09-25 | 27.79 | $27.67 | — |
| 2024-09-24 | 27.78 | $28.04 | — |
| 2024-09-23 | 27.69 | $28.03 | — |
| 2024-09-20 | 27.59 | $28.02 | — |
| 2024-09-19 | 27.48 | $28.31 | — |
| 2024-09-18 | 27.28 | $27.75 | — |
| 2024-09-17 | 27.17 | $27.72 | — |
| 2024-09-16 | 27.05 | $27.51 | — |
| 2024-09-13 | 26.95 | $27.40 | — |
| 2024-09-12 | 26.86 | $26.72 | — |
| 2024-09-11 | 26.89 | $26.40 | — |
| 2024-09-10 | 27.01 | $26.34 | — |
| 2024-09-09 | 27.15 | $26.42 | — |
| 2024-09-06 | 27.30 | $26.48 | — |
| 2024-09-05 | 27.46 | $26.94 | — |
| 2024-09-04 | 27.54 | $27.09 | — |
| 2024-09-03 | 27.61 | $27.14 | — |
| 2024-08-30 | 27.68 | $27.94 | — |
| 2024-08-29 | 27.58 | $27.79 | — |
| 2024-08-28 | 27.50 | $27.66 | — |
| 2024-08-27 | 27.44 | $27.73 | — |
| 2024-08-26 | 27.34 | $27.88 | — |
| 2024-08-23 | 27.20 | $27.92 | — |
| 2024-08-22 | 27.03 | $27.11 | — |
| 2024-08-21 | 27.00 | $27.33 | — |
| 2024-08-20 | 26.92 | $27.00 | — |
| 2024-08-19 | 26.89 | $27.32 | — |
| 2024-08-16 | 26.79 | $27.08 | — |
| 2024-08-15 | 26.72 | $27.01 | — |
| 2024-08-14 | 26.66 | $26.40 | — |
| 2024-08-13 | 26.72 | $26.51 | — |
| 2024-08-12 | 26.76 | $26.07 | — |
| 2024-08-09 | 26.91 | $26.40 | — |
| 2024-08-08 | 27.00 | $26.44 | — |
| 2024-08-07 | 27.11 | $25.84 | — |
| 2024-08-06 | 27.35 | $26.13 | — |
| 2024-08-05 | 27.57 | $25.81 | — |
| 2024-08-02 | 27.90 | $26.67 | — |
| 2024-08-01 | 28.08 | $27.59 | — |
| 2024-07-31 | 28.11 | $28.35 | — |
| 2024-07-30 | 27.97 | $28.20 | — |
| 2024-07-29 | 27.83 | $28.03 | — |
| 2024-07-26 | 27.71 | $28.22 | — |
| 2024-07-25 | 27.52 | $27.72 | — |
| 2024-07-24 | 27.40 | $27.34 | — |
| 2024-07-23 | 27.34 | $27.86 | — |
| 2024-07-22 | 27.15 | $27.66 | — |
| 2024-07-19 | 26.98 | $27.26 | — |
| 2024-07-18 | 26.86 | $27.44 | — |
| 2024-07-17 | 26.68 | $27.86 | — |
| 2024-07-16 | 26.38 | $28.01 | — |
| 2024-07-15 | 25.99 | $27.04 | — |
| 2024-07-12 | 25.75 | $26.66 | — |
| 2024-07-11 | 25.55 | $26.42 | — |
| 2024-07-10 | 25.37 | $25.57 | — |
| 2024-07-09 | 25.34 | $25.29 | — |
| 2024-07-08 | 25.36 | $25.46 | — |
| 2024-07-05 | 25.35 | $25.32 | — |
| 2024-07-03 | 25.37 | $25.50 | — |
| 2024-07-02 | 25.35 | $25.48 | — |
| 2024-07-01 | 25.34 | $25.38 | — |
| 2024-06-28 | 25.34 | $25.60 | — |
| 2024-06-27 | 25.31 | $25.35 | — |
| 2024-06-26 | 25.31 | $25.24 | — |
| 2024-06-25 | 25.35 | $25.24 | — |
| 2024-06-24 | 25.39 | $25.46 | — |
| 2024-06-21 | 25.39 | $25.29 | — |
| 2024-06-20 | 25.43 | $25.27 | — |
| 2024-06-18 | 25.48 | $25.34 | — |
| 2024-06-17 | 25.53 | $25.33 | — |
| 2024-06-14 | 25.59 | $25.09 | — |
| 2024-06-13 | 25.70 | $25.49 | — |
| 2024-06-12 | 25.75 | $25.75 | — |
| 2024-06-11 | 25.75 | $25.33 | — |
| 2024-06-10 | 25.85 | $25.44 | — |
| 2024-06-07 | 25.93 | $25.55 | — |
| 2024-06-06 | 26.01 | $25.83 | — |
| 2024-06-05 | 26.03 | $26.00 | — |
| 2024-06-04 | 26.03 | $25.72 | — |
| 2024-06-03 | 26.08 | $26.09 | — |
| 2024-05-31 | 26.06 | $25.91 | — |
| 2024-05-30 | 26.08 | $25.91 | — |
| 2024-05-29 | 26.10 | $25.60 | — |
| 2024-05-28 | 26.18 | $25.91 | — |
| 2024-05-24 | 26.22 | $26.01 | — |
| 2024-05-23 | 26.23 | $25.77 | — |
| 2024-05-22 | 26.30 | $26.14 | — |
| 2024-05-21 | 26.30 | $26.32 | — |
| 2024-05-20 | 26.26 | $26.34 | — |
| 2024-05-17 | 26.20 | $26.36 | — |
| 2024-05-16 | 26.13 | $26.40 | — |
| 2024-05-15 | 26.04 | $26.49 | — |
| 2024-05-14 | 25.92 | $26.38 | — |
| 2024-05-13 | 25.79 | $26.10 | — |
| 2024-05-10 | 25.71 | $26.06 | — |
| 2024-05-09 | 25.61 | $26.17 | — |
| 2024-05-08 | 25.48 | $25.87 | — |
| 2024-05-07 | 25.39 | $25.93 | — |
| 2024-05-06 | 25.28 | $25.88 | — |
| 2024-05-03 | 25.15 | $25.61 | — |
| 2024-05-02 | 25.07 | $25.40 | — |
| 2024-05-01 | 25.01 | $25.03 | — |
| 2024-04-30 | 25.03 | $24.94 | — |
| 2024-04-29 | 25.06 | $25.42 | — |
| 2024-04-26 | 25.01 | $25.25 | — |
| 2024-04-25 | 24.97 | $25.06 | — |
| 2024-04-24 | 24.98 | $25.27 | — |
| 2024-04-23 | 24.94 | $25.33 | — |
| 2024-04-22 | 24.89 | $24.86 | — |
| 2024-04-19 | 24.93 | $24.66 | — |
| 2024-04-18 | 25.02 | $24.44 | — |
| 2024-04-17 | 25.17 | $24.41 | — |
| 2024-04-16 | 25.35 | $24.61 | — |
| 2024-04-15 | 25.52 | $24.75 | — |
| 2024-04-12 | 25.69 | $25.38 | — |
| 2024-04-11 | 25.76 | $25.38 | — |
| 2024-04-10 | 25.83 | $25.26 | — |
| 2024-04-09 | 25.94 | $26.02 | — |
| 2024-04-08 | 25.90 | $25.89 | — |
| 2024-04-05 | 25.89 | $25.73 | — |
| 2024-04-04 | 25.91 | $25.62 | — |
| 2024-04-03 | 25.95 | $25.84 | — |
| 2024-04-02 | 25.95 | $25.71 | — |
| 2024-04-01 | 25.98 | $26.16 | — |
| 2024-03-28 | 25.92 | $26.43 | — |
| 2024-03-27 | 25.79 | $26.27 | — |
| 2024-03-26 | 25.68 | $25.65 | — |
| 2024-03-25 | 25.67 | $25.69 | — |
| 2024-03-22 | 25.65 | $25.76 | — |
| 2024-03-21 | 25.62 | $26.08 | — |
| 2024-03-20 | 25.51 | $25.78 | — |
| 2024-03-19 | 25.45 | $25.36 | — |
| 2024-03-18 | 25.46 | $25.19 | — |
| 2024-03-15 | 25.52 | $25.29 | — |
| 2024-03-14 | 25.56 | $25.17 | — |
| 2024-03-13 | 25.63 | $25.56 | — |
| 2024-03-12 | 25.63 | $25.54 | — |
| 2024-03-11 | 25.63 | $25.61 | — |
| 2024-03-08 | 25.62 | $25.73 | — |
| 2024-03-07 | 25.59 | $25.75 | — |
| 2024-03-06 | 25.54 | $25.55 | — |
| 2024-03-05 | 25.52 | $25.47 | — |
| 2024-03-04 | 25.52 | $25.58 | — |
| 2024-03-01 | 25.49 | $25.73 | — |
| 2024-02-29 | 25.43 | $25.61 | — |
| 2024-02-28 | 25.39 | $25.43 | — |
| 2024-02-27 | 25.37 | $25.62 | — |
| 2024-02-26 | 25.31 | $25.41 | — |
| 2024-02-23 | 25.28 | $25.40 | — |
| 2024-02-22 | 25.26 | $25.32 | — |
| 2024-02-21 | 25.24 | $25.25 | — |
| 2024-02-20 | 25.24 | $25.32 | — |
| 2024-02-16 | 25.22 | $25.58 | — |
| 2024-02-15 | 25.14 | $25.88 | — |
| 2024-02-14 | 24.99 | $25.27 | — |
| 2024-02-13 | 24.94 | $24.78 | — |
| 2024-02-12 | 24.99 | $25.70 | — |
| 2024-02-09 | 24.86 | $25.25 | — |
| 2024-02-08 | 24.80 | $24.97 | — |
| 2024-02-07 | 24.79 | $24.64 | — |
| 2024-02-06 | 24.84 | $24.69 | — |
| 2024-02-05 | 24.90 | $24.55 | — |
| 2024-02-02 | 25.00 | $24.95 | — |
| 2024-02-01 | 25.03 | $25.07 | — |
| 2024-01-31 | 25.04 | $24.78 | — |
| 2024-01-30 | 25.12 | $25.44 | — |
| 2024-01-29 | 25.07 | $25.56 | — |
| 2024-01-26 | 24.98 | $25.27 | — |
| 2024-01-25 | 24.95 | $25.23 | — |
| 2024-01-24 | 24.92 | $25.04 | — |
| 2024-01-23 | 24.93 | $25.22 | — |
| 2024-01-22 | 24.90 | $25.36 | — |
| 2024-01-19 | 24.84 | $24.88 | — |
| 2024-01-18 | 24.87 | $24.61 | — |
| 2024-01-17 | 24.97 | $24.39 | — |
| 2024-01-16 | 25.13 | $24.62 | — |
| 2024-01-12 | 25.27 | $24.87 | — |
| 2024-01-11 | 25.39 | $24.93 | — |
| 2024-01-10 | 25.51 | $25.09 | — |
| 2024-01-09 | 25.61 | $25.00 | — |
| 2024-01-08 | 25.75 | $25.28 | — |
| 2024-01-05 | 25.86 | $24.88 | — |
| 2024-01-04 | 26.07 | $24.95 | — |
| 2024-01-03 | 26.30 | $24.97 | — |
| 2024-01-02 | 26.55 | $25.66 | — |
| 2023-12-29 | 26.71 | $25.81 | — |
| 2023-12-28 | 26.85 | $26.15 | — |
| 2023-12-27 | 26.94 | $26.21 | — |
| 2023-12-26 | 27.03 | $26.11 | — |
| 2023-12-22 | 27.15 | $25.81 | — |
| 2023-12-21 | 27.35 | $25.68 | — |
| 2023-12-20 | 27.60 | $27.74 | — |
| 2023-12-19 | 27.46 | $28.22 | — |
| 2023-12-18 | 27.18 | $27.66 | — |
| 2023-12-15 | 26.98 | $27.72 | — |
| 2023-12-14 | 26.72 | $27.96 | — |
| 2023-12-13 | 26.37 | $27.16 | — |
| 2023-12-12 | 26.12 | $26.28 | — |
| 2023-12-11 | 26.02 | $26.33 | — |
| 2023-12-08 | 25.89 | $26.19 | — |
| 2023-12-07 | 25.76 | $26.05 | — |
| 2023-12-06 | 25.64 | $25.74 | — |
| 2023-12-05 | 25.56 | $25.79 | — |
| 2023-12-04 | 25.45 | $26.19 | — |
| 2023-12-01 | 25.24 | $25.85 | — |
| 2023-11-30 | 25.07 | $25.12 | — |
| 2023-11-29 | 25.02 | $25.05 | — |
| 2023-11-28 | 24.98 | $24.96 | — |
| 2023-11-27 | 24.94 | $25.09 | — |
| 2023-11-24 | 24.87 | $25.17 | — |
| 2023-11-22 | 24.77 | $25.04 | — |
| 2023-11-21 | 24.68 | $24.90 | — |
| 2023-11-20 | 24.61 | $25.21 | — |
| 2023-11-17 | 24.45 | $25.11 | — |
| 2023-11-16 | 24.29 | $24.83 | — |
| 2023-11-15 | 24.16 | $25.22 | — |
| 2023-11-14 | 23.93 | $25.17 | — |
| 2023-11-13 | 23.68 | $23.86 | — |
| 2023-11-10 | 23.65 | $23.88 | — |
| 2023-11-09 | 23.63 | $23.63 | — |
| 2023-11-08 | 23.65 | $23.95 | — |
| 2023-11-07 | 23.61 | $24.17 | — |
| 2023-11-06 | 23.51 | $24.34 | — |
| 2023-11-03 | 23.37 | $24.59 | — |
| 2023-11-02 | 23.15 | $23.93 | — |
| 2023-11-01 | 23.04 | $23.31 | — |
| 2023-10-31 | 23.05 | $23.20 | — |
| 2023-10-30 | 23.08 | $23.02 | — |
| 2023-10-27 | 23.16 | $22.87 | — |
| 2023-10-26 | 23.29 | $23.11 | — |
| 2023-10-25 | 23.39 | $23.04 | — |
| 2023-10-24 | 23.53 | $23.33 | — |
| 2023-10-23 | 23.63 | $23.18 | — |
| 2023-10-20 | 23.78 | $23.40 | — |
| 2023-10-19 | 23.91 | $23.68 | — |
| 2023-10-18 | 24.01 | $24.05 | — |
| 2023-10-17 | 24.04 | $24.52 | — |
| 2023-10-16 | 23.98 | $24.24 | — |
| 2023-10-13 | 23.98 | $23.81 | — |
| 2023-10-12 | 24.06 | $24.09 | — |
| 2023-10-11 | 24.11 | $24.56 | — |
| 2023-10-10 | 24.06 | $24.52 | — |
| 2023-10-09 | 24.02 | $24.25 | — |
| 2023-10-06 | 24.04 | $24.05 | — |
| 2023-10-05 | 24.10 | $23.91 | — |
| 2023-10-04 | 24.20 | $23.95 | — |
| 2023-10-03 | 24.31 | $23.88 | — |
| 2023-10-02 | 24.46 | $24.30 | — |
| 2023-09-29 | 24.55 | $24.62 | — |
| 2023-09-28 | 24.59 | $24.79 | — |
| 2023-09-27 | 24.60 | $24.50 | — |
| 2023-09-26 | 24.67 | $24.24 | — |
| 2023-09-25 | 24.82 | $24.61 | — |
| 2023-09-22 | 24.91 | $24.50 | — |
| 2023-09-21 | 25.04 | $24.58 | — |
| 2023-09-20 | 25.18 | $24.94 | — |
| 2023-09-19 | 25.27 | $25.14 | — |
| 2023-09-18 | 25.33 | $25.21 | — |
| 2023-09-15 | 25.39 | $25.35 | — |
| 2023-09-14 | 25.43 | $25.60 | — |
| 2023-09-13 | 25.42 | $25.17 | — |
| 2023-09-12 | 25.51 | $25.32 | — |
| 2023-09-11 | 25.58 | $25.34 | — |
| 2023-09-08 | 25.66 | $25.32 | — |
| 2023-09-07 | 25.76 | $25.42 | — |
| 2023-09-06 | 25.85 | $25.63 | — |
| 2023-09-05 | 25.91 | $25.68 | — |
| 2023-09-01 | 25.98 | $26.47 | — |
| 2023-08-31 | 25.89 | $26.20 | — |
| 2023-08-30 | 25.84 | $26.23 | — |
| 2023-08-29 | 25.78 | $26.10 | — |
| 2023-08-28 | 25.74 | $25.76 | — |
| 2023-08-25 | 25.76 | $25.55 | — |
| 2023-08-24 | 25.84 | $25.51 | — |
| 2023-08-23 | 25.93 | $25.75 | — |
| 2023-08-22 | 26.00 | $25.47 | — |
| 2023-08-21 | 26.13 | $25.53 | — |
| 2023-08-18 | 26.27 | $25.64 | — |
| 2023-08-17 | 26.41 | $25.52 | — |
| 2023-08-16 | 26.61 | $25.78 | — |
| 2023-08-15 | 26.77 | $26.09 | — |
| 2023-08-14 | 26.90 | $26.39 | — |
| 2023-08-11 | 26.98 | $26.52 | — |
| 2023-08-10 | 27.05 | $26.55 | — |
| 2023-08-09 | 27.12 | $26.64 | — |
| 2023-08-08 | 27.18 | $26.83 | — |
| 2023-08-07 | 27.21 | $27.01 | — |
| 2023-08-04 | 27.20 | $26.86 | — |
| 2023-08-03 | 27.23 | $26.87 | — |
| 2023-08-02 | 27.24 | $26.96 | — |
| 2023-08-01 | 27.25 | $27.20 | — |
| 2023-07-31 | 27.19 | $27.34 | — |
| 2023-07-28 | 27.10 | $27.10 | — |
| 2023-07-27 | 27.04 | $26.84 | — |
| 2023-07-26 | 27.02 | $27.12 | — |
| 2023-07-25 | 26.93 | $26.93 | — |
| 2023-07-24 | 26.87 | $26.95 | — |
| 2023-07-21 | 26.79 | $26.79 | — |
| 2023-07-20 | 26.72 | $26.88 | — |
| 2023-07-19 | 26.63 | $27.09 | — |
| 2023-07-18 | 26.47 | $26.93 | — |
| 2023-07-17 | 26.32 | $26.56 | — |
| 2023-07-14 | 26.22 | $26.36 | — |
| 2023-07-13 | 26.15 | $26.59 | — |
| 2023-07-12 | 26.01 | $26.42 | — |
| 2023-07-11 | 25.88 | $26.14 | — |
| 2023-07-10 | 25.79 | $25.90 | — |
| 2023-07-07 | 25.73 | $25.57 | — |
| 2023-07-06 | 25.74 | $25.31 | — |
| 2023-07-05 | 25.79 | $25.69 | — |
| 2023-07-03 | 25.78 | $26.08 | — |
| 2023-06-30 | 25.67 | $25.91 | — |
| 2023-06-29 | 25.59 | $25.88 | — |
| 2023-06-28 | 25.49 | $25.45 | — |
| 2023-06-27 | 25.47 | $25.42 | — |
| 2023-06-26 | 25.45 | $24.98 | — |
| 2023-06-23 | 25.51 | $24.83 | — |
| 2023-06-22 | 25.62 | $25.25 | — |
| 2023-06-21 | 25.66 | $25.50 | — |
| 2023-06-20 | 25.64 | $25.54 | — |
| 2023-06-16 | 25.61 | $25.65 | — |
| 2023-06-15 | 25.55 | $25.75 | — |
| 2023-06-14 | 25.46 | $25.52 | — |
| 2023-06-13 | 25.40 | $25.86 | — |
| 2023-06-12 | 25.25 | $25.62 | — |
| 2023-06-09 | 25.13 | $25.56 | — |
| 2023-06-08 | 25.00 | $25.77 | — |
| 2023-06-07 | 24.81 | $25.94 | — |
| 2023-06-06 | 24.55 | $25.33 | — |
| 2023-06-05 | 24.37 | $24.63 | — |
| 2023-06-02 | 24.31 | $25.14 | — |
| 2023-06-01 | 24.13 | $24.16 | — |
| 2023-05-31 | 24.13 | $23.95 | — |
| 2023-05-30 | 24.18 | $24.26 | — |
| 2023-05-26 | 24.17 | $24.38 | — |
| 2023-05-25 | 24.13 | $24.10 | — |
| 2023-05-24 | 24.15 | $24.18 | — |
| 2023-05-23 | 24.15 | $24.49 | — |
| 2023-05-22 | 24.09 | $24.52 | — |
| 2023-05-19 | 24.01 | $24.33 | — |
| 2023-05-18 | 23.96 | $24.51 | — |
| 2023-05-17 | 23.86 | $24.30 | — |
| 2023-05-16 | 23.80 | $23.73 | — |
| 2023-05-15 | 23.84 | $24.04 | — |
| 2023-05-12 | 23.84 | $23.79 | — |
| 2023-05-11 | 23.88 | $23.85 | — |
| 2023-05-10 | 23.92 | $24.02 | — |
| 2023-05-09 | 23.93 | $23.92 | — |
| 2023-05-08 | 23.97 | $24.07 | — |
| 2023-05-05 | 23.98 | $24.19 | — |
| 2023-05-04 | 23.97 | $23.62 | — |
| 2023-05-03 | 24.08 | $23.91 | — |
| 2023-05-02 | 24.15 | $23.90 | — |
| 2023-05-01 | 24.24 | $24.36 | — |
| 2023-04-28 | 24.24 | $24.38 | — |
| 2023-04-27 | 24.24 | $24.14 | — |
| 2023-04-26 | 24.30 | $23.77 | — |
| 2023-04-25 | 24.44 | $23.99 | — |
| 2023-04-24 | 24.56 | $24.63 | — |
| 2023-04-21 | 24.56 | $24.63 | — |
| 2023-04-20 | 24.57 | $24.70 | — |
| 2023-04-19 | 24.56 | $24.79 | — |
| 2023-04-18 | 24.54 | $24.71 | — |
| 2023-04-17 | 24.53 | $24.85 | — |
| 2023-04-14 | 24.49 | $24.70 | — |
| 2023-04-13 | 24.47 | $24.90 | — |
| 2023-04-12 | 24.42 | $24.69 | — |
| 2023-04-11 | 24.40 | $24.88 | — |
| 2023-04-10 | 24.34 | $24.70 | — |
| 2023-04-06 | 24.31 | $24.40 | — |
| 2023-04-05 | 24.34 | $24.40 | — |
| 2023-04-04 | 24.38 | $24.60 | — |
| 2023-04-03 | 24.38 | $25.09 | — |
| 2023-03-31 | 24.29 | $25.08 | — |
| 2023-03-30 | 24.18 | $24.60 | — |
| 2023-03-29 | 24.17 | $24.61 | — |
| 2023-03-28 | 24.15 | $24.45 | — |
| 2023-03-27 | 24.17 | $24.42 | — |
| 2023-03-24 | 24.20 | $24.17 | — |
| 2023-03-23 | 24.29 | $23.92 | — |
| 2023-03-22 | 24.46 | $24.12 | — |
| 2023-03-21 | 24.61 | $24.76 | — |
| 2023-03-20 | 24.66 | $24.36 | — |
| 2023-03-17 | 24.80 | $24.04 | — |
| 2023-03-16 | 25.04 | $24.72 | — |
| 2023-03-15 | 25.18 | $24.31 | — |
| 2023-03-14 | 25.42 | $24.72 | — |
| 2023-03-13 | 25.63 | $24.23 | — |
| 2023-03-10 | 25.97 | $24.83 | — |
| 2023-03-09 | 26.24 | $25.47 | — |
| 2023-03-08 | 26.43 | $26.08 | — |
| 2023-03-07 | 26.51 | $26.02 | — |
| 2023-03-06 | 26.62 | $26.28 | — |
| 2023-03-03 | 26.69 | $26.88 | — |
| 2023-03-02 | 26.65 | $26.58 | — |
| 2023-03-01 | 26.67 | $26.50 | — |
| 2023-02-28 | 26.70 | $26.45 | — |
| 2023-02-27 | 26.75 | $26.46 | — |
| 2023-02-24 | 26.81 | $26.41 | — |
| 2023-02-23 | 26.89 | $26.60 | — |
| 2023-02-22 | 26.93 | $26.42 | — |
| 2023-02-21 | 27.03 | $26.33 | — |
| 2023-02-17 | 27.15 | $27.14 | — |
| 2023-02-16 | 27.12 | $27.10 | — |
| 2023-02-15 | 27.10 | $27.28 | — |
| 2023-02-14 | 27.03 | $27.02 | — |
| 2023-02-13 | 27.00 | $27.11 | — |
| 2023-02-10 | 26.95 | $26.77 | — |
| 2023-02-09 | 26.97 | $26.71 | — |
| 2023-02-08 | 26.99 | $27.06 | — |
| 2023-02-07 | 26.94 | $27.47 | — |
| 2023-02-06 | 26.80 | $27.28 | — |
| 2023-02-03 | 26.68 | $27.73 | — |
| 2023-02-02 | 26.43 | $27.83 | — |
| 2023-02-01 | 26.13 | $27.18 | — |
| 2023-01-31 | 25.92 | $26.78 | — |
| 2023-01-30 | 25.75 | $26.12 | — |
| 2023-01-27 | 25.71 | $26.41 | — |
| 2023-01-26 | 25.59 | $26.31 | — |
| 2023-01-25 | 25.48 | $26.13 | — |
| 2023-01-24 | 25.39 | $26.06 | — |
| 2023-01-23 | 25.31 | $26.16 | — |
| 2023-01-20 | 25.19 | $25.87 | — |
| 2023-01-19 | 25.12 | $25.47 | — |
| 2023-01-18 | 25.12 | $25.69 | — |
| 2023-01-17 | 25.09 | $26.10 | — |
| 2023-01-13 | 24.96 | $26.20 | — |
| 2023-01-12 | 24.81 | $26.05 | — |
| 2023-01-11 | 24.66 | $25.68 | — |
| 2023-01-10 | 24.57 | $25.39 | — |
| 2023-01-09 | 24.54 | $25.07 | — |
| 2023-01-06 | 24.58 | $25.07 | — |
| 2023-01-05 | 24.63 | $24.50 | — |
| 2023-01-04 | 24.82 | $24.72 | — |
| 2023-01-03 | 25.00 | $24.42 | — |
| 2022-12-30 | 25.28 | $24.47 | — |
| 2022-12-29 | 25.60 | $24.58 | — |
| 2022-12-28 | 25.96 | $24.03 | — |
| 2022-12-27 | 26.49 | $24.49 | — |
| 2022-12-23 | 27.03 | $24.52 | — |
| 2022-12-22 | 27.64 | $24.35 | — |
| 2022-12-21 | 28.39 | $28.19 | — |
| 2022-12-20 | 28.46 | $27.76 | — |
| 2022-12-19 | 28.63 | $27.67 | — |
| 2022-12-16 | 28.84 | $27.88 | — |
| 2022-12-15 | 29.05 | $28.13 | — |
| 2022-12-14 | 29.23 | $28.81 | — |
| 2022-12-13 | 29.31 | $29.04 | — |
| 2022-12-12 | 29.34 | $28.93 | — |
| 2022-12-09 | 29.40 | $28.63 | — |
| 2022-12-08 | 29.53 | $28.94 | — |
| 2022-12-07 | 29.62 | $28.80 | — |
| 2022-12-06 | 29.74 | $28.94 | — |
| 2022-12-05 | 29.86 | $29.21 | — |
| 2022-12-02 | 29.93 | $30.05 | — |
| 2022-12-01 | 29.84 | $29.93 | — |
| 2022-11-30 | 29.75 | $29.99 | — |
| 2022-11-29 | 29.63 | $29.27 | — |
| 2022-11-28 | 29.64 | $29.15 | — |
| 2022-11-25 | 29.67 | $29.72 | — |
| 2022-11-23 | 29.59 | $29.66 | — |
| 2022-11-22 | 29.50 | $29.62 | — |
| 2022-11-21 | 29.40 | $29.27 | — |
| 2022-11-18 | 29.36 | $29.37 | — |
| 2022-11-17 | 29.28 | $29.18 | — |
| 2022-11-16 | 29.23 | $29.27 | — |
| 2022-11-15 | 29.15 | $29.77 | — |
| 2022-11-14 | 28.94 | $29.37 | — |
| 2022-11-11 | 28.79 | $29.69 | — |
| 2022-11-10 | 28.53 | $29.53 | — |
| 2022-11-09 | 28.27 | $27.88 | — |
| 2022-11-08 | 28.31 | $28.53 | — |
| 2022-11-07 | 28.22 | $28.50 | — |
| 2022-11-04 | 28.12 | $28.22 | — |
| 2022-11-03 | 28.05 | $27.79 | — |
| 2022-11-02 | 28.07 | $27.95 | — |
| 2022-11-01 | 28.05 | $28.93 | — |
| 2022-10-31 | 27.83 | $28.80 | — |
| 2022-10-28 | 27.59 | $28.85 | — |
| 2022-10-27 | 27.30 | $28.22 | — |
| 2022-10-26 | 27.09 | $28.12 | — |
| 2022-10-25 | 26.88 | $28.02 | — |
| 2022-10-24 | 26.65 | $27.38 | — |
| 2022-10-21 | 26.53 | $27.15 | — |
| 2022-10-20 | 26.43 | $26.52 | — |
| 2022-10-19 | 26.45 | $26.90 | — |
| 2022-10-18 | 26.39 | $27.31 | — |
| 2022-10-17 | 26.25 | $27.00 | — |
| 2022-10-14 | 26.15 | $26.27 | — |
| 2022-10-13 | 26.18 | $26.89 | — |
| 2022-10-12 | 26.10 | $26.22 | — |
| 2022-10-11 | 26.15 | $26.40 | — |
| 2022-10-10 | 26.17 | $26.33 | — |
| 2022-10-07 | 26.22 | $26.33 | — |
| 2022-10-06 | 26.28 | $26.99 | — |
| 2022-10-05 | 26.21 | $27.15 | — |
| 2022-10-04 | 26.10 | $27.32 | — |
| 2022-10-03 | 25.94 | $26.32 | — |
| 2022-09-30 | 25.97 | $25.64 | — |
| 2022-09-29 | 26.16 | $25.80 | — |
| 2022-09-28 | 26.35 | $26.34 | — |
| 2022-09-27 | 26.46 | $25.63 | — |
| 2022-09-26 | 26.75 | $25.61 | — |
| 2022-09-23 | 27.09 | $26.00 | — |
| 2022-09-22 | 27.40 | $26.60 | — |
| 2022-09-21 | 27.65 | $27.17 | — |
| 2022-09-20 | 27.81 | $27.48 | — |
| 2022-09-19 | 27.95 | $27.82 | — |
| 2022-09-16 | 28.03 | $27.54 | — |
| 2022-09-15 | 28.19 | $27.72 | — |
| 2022-09-14 | 28.34 | $27.95 | — |
| 2022-09-13 | 28.47 | $27.94 | — |
| 2022-09-12 | 28.62 | $29.06 | — |
| 2022-09-09 | 28.56 | $28.70 | — |
| 2022-09-08 | 28.57 | $28.16 | — |
| 2022-09-07 | 28.70 | $28.05 | — |
| 2022-09-06 | 28.88 | $27.55 | — |
| 2022-09-02 | 29.19 | $27.93 | — |
| 2022-09-01 | 29.47 | $28.11 | — |
| 2022-08-31 | 29.76 | $28.45 | — |
| 2022-08-30 | 30.02 | $28.73 | — |
| 2022-08-29 | 30.26 | $29.17 | — |
| 2022-08-26 | 30.45 | $29.45 | — |
| 2022-08-25 | 30.60 | $30.42 | — |
| 2022-08-24 | 30.57 | $29.85 | — |
| 2022-08-23 | 30.66 | $29.75 | — |
| 2022-08-22 | 30.78 | $29.78 | — |
| 2022-08-19 | 30.90 | $30.47 | — |
| 2022-08-18 | 30.89 | $31.02 | — |
| 2022-08-17 | 30.76 | $30.76 | — |
| 2022-08-16 | 30.67 | $31.17 | — |
| 2022-08-15 | 30.46 | $31.04 | — |
| 2022-08-12 | 30.24 | $30.93 | — |
| 2022-08-11 | 30.01 | $30.37 | — |
| 2022-08-10 | 29.85 | $30.17 | — |
| 2022-08-09 | 29.71 | $29.52 | — |
| 2022-08-08 | 29.68 | $29.94 | — |
| 2022-08-05 | 29.55 | $29.76 | — |
| 2022-08-04 | 29.43 | $29.61 | — |
| 2022-08-03 | 29.32 | $29.86 | — |
| 2022-08-02 | 29.14 | $29.58 | — |
| 2022-08-01 | 28.99 | $29.83 | — |
| 2022-07-29 | 28.75 | $29.77 | — |
| 2022-07-28 | 28.49 | $29.52 | — |
| 2022-07-27 | 28.24 | $29.15 | — |
| 2022-07-26 | 28.02 | $28.48 | — |
| 2022-07-25 | 27.91 | $28.64 | — |
| 2022-07-22 | 27.75 | $28.45 | — |
| 2022-07-21 | 27.60 | $28.72 | — |
| 2022-07-20 | 27.37 | $28.64 | — |
| 2022-07-19 | 27.12 | $28.24 | — |
| 2022-07-18 | 26.91 | $27.28 | — |
| 2022-07-15 | 26.88 | $27.29 | — |
| 2022-07-14 | 26.84 | $26.73 | — |
| 2022-07-13 | 26.92 | $26.97 | — |
| 2022-07-12 | 26.96 | $27.05 | — |
| 2022-07-11 | 27.00 | $27.08 | — |
| 2022-07-08 | 27.03 | $27.45 | — |
| 2022-07-07 | 27.00 | $27.51 | — |
| 2022-07-06 | 26.95 | $27.04 | — |
| 2022-07-05 | 27.00 | $27.36 | — |
| 2022-07-01 | 26.99 | $27.32 | — |
| 2022-06-30 | 26.99 | $27.06 | — |
| 2022-06-29 | 27.05 | $27.17 | — |
| 2022-06-28 | 27.09 | $27.43 | — |
| 2022-06-27 | 27.10 | $27.85 | — |
| 2022-06-24 | 27.02 | $27.63 | — |
| 2022-06-23 | 26.98 | $26.80 | — |
| 2022-06-22 | 27.11 | $26.57 | — |
| 2022-06-21 | 27.32 | $26.64 | — |
| 2022-06-17 | 27.55 | $26.26 | — |
| 2022-06-16 | 27.90 | $26.07 | — |
| 2022-06-15 | 28.35 | $27.41 | — |
| 2022-06-14 | 28.60 | $27.17 | — |
| 2022-06-13 | 28.93 | $27.23 | — |
| 2022-06-10 | 29.31 | $28.51 | — |
| 2022-06-09 | 29.47 | $29.24 | — |
| 2022-06-08 | 29.52 | $29.80 | — |
| 2022-06-07 | 29.44 | $30.32 | — |
| 2022-06-06 | 29.25 | $29.99 | — |
| 2022-06-03 | 29.10 | $29.79 | — |
| 2022-06-02 | 28.96 | $30.07 | — |
| 2022-06-01 | 28.74 | $29.50 | — |
| 2022-05-31 | 28.61 | $29.60 | — |
| 2022-05-27 | 28.44 | $29.91 | — |
| 2022-05-26 | 28.18 | $29.23 | — |
| 2022-05-25 | 28.02 | $28.63 | — |
| 2022-05-24 | 27.97 | $28.05 | — |
| 2022-05-23 | 28.04 | $28.37 | — |
| 2022-05-20 | 28.05 | $28.07 | — |
| 2022-05-19 | 28.14 | $28.17 | — |
| 2022-05-18 | 28.22 | $28.30 | — |
| 2022-05-17 | 28.29 | $29.23 | — |
| 2022-05-16 | 28.18 | $28.37 | — |
| 2022-05-13 | 28.24 | $28.47 | — |
| 2022-05-12 | 28.30 | $27.80 | — |
| 2022-05-11 | 28.51 | $27.46 | — |
| 2022-05-10 | 28.83 | $27.93 | — |
| 2022-05-09 | 29.10 | $28.10 | — |
| 2022-05-06 | 29.39 | $28.93 | — |
| 2022-05-05 | 29.55 | $29.24 | — |
| 2022-05-04 | 29.68 | $30.33 | — |
| 2022-05-03 | 29.60 | $29.54 | — |
| 2022-05-02 | 29.68 | $29.27 | — |
| 2022-04-29 | 29.83 | $29.06 | — |
| 2022-04-28 | 30.05 | $29.84 | — |
| 2022-04-27 | 30.15 | $29.24 | — |
| 2022-04-26 | 30.39 | $29.34 | — |
| 2022-04-25 | 30.65 | $30.25 | — |
| 2022-04-22 | 30.76 | $30.16 | — |
| 2022-04-21 | 30.90 | $30.92 | — |
| 2022-04-20 | 30.92 | $31.42 | — |
| 2022-04-19 | 30.83 | $31.19 | — |
| 2022-04-18 | 30.77 | $30.61 | — |
| 2022-04-14 | 30.83 | $30.73 | — |
| 2022-04-13 | 30.88 | $30.94 | — |
| 2022-04-12 | 30.88 | $30.43 | — |
| 2022-04-11 | 31.00 | $30.26 | — |
| 2022-04-08 | 31.18 | $30.45 | — |
| 2022-04-07 | 31.34 | $30.63 | — |
| 2022-04-06 | 31.49 | $30.65 | — |
| 2022-04-05 | 31.66 | $31.01 | — |
| 2022-04-04 | 31.79 | $31.73 | — |
| 2022-04-01 | 31.78 | $31.85 | — |
| 2022-03-31 | 31.74 | $31.54 | — |
| 2022-03-30 | 31.76 | $31.86 | — |
| 2022-03-29 | 31.71 | $32.45 | — |
| 2022-03-28 | 31.53 | $31.69 | — |
| 2022-03-25 | 31.49 | $31.82 | — |
| 2022-03-24 | 31.40 | $31.62 | — |
| 2022-03-23 | 31.35 | $31.36 | — |
| 2022-03-22 | 31.34 | $31.94 | — |
| 2022-03-21 | 31.20 | $31.78 | — |
| 2022-03-18 | 31.08 | $32.00 | — |
| 2022-03-17 | 30.89 | $31.81 | — |
| 2022-03-16 | 30.72 | $31.42 | — |
| 2022-03-15 | 30.59 | $30.65 | — |
| 2022-03-14 | 30.62 | $30.33 | — |
| 2022-03-11 | 30.71 | $30.69 | — |
| 2022-03-10 | 30.75 | $31.04 | — |
| 2022-03-09 | 30.72 | $31.08 | — |
| 2022-03-08 | 30.68 | $30.43 | — |
| 2022-03-07 | 30.77 | $30.32 | — |
| 2022-03-04 | 30.90 | $31.02 | — |
| 2022-03-03 | 30.90 | $31.45 | — |
| 2022-03-02 | 30.82 | $31.68 | — |
| 2022-03-01 | 30.67 | $30.84 | — |
| 2022-02-28 | 30.69 | $31.43 | — |
| 2022-02-25 | 30.58 | $31.30 | — |
| 2022-02-24 | 30.49 | $30.61 | — |
| 2022-02-23 | 30.53 | $30.09 | — |
| 2022-02-22 | 30.69 | $30.54 | — |
| 2022-02-18 | 30.78 | $30.99 | — |
| 2022-02-17 | 30.80 | $31.15 | — |
| 2022-02-16 | 30.78 | $31.75 | — |
| 2022-02-15 | 30.65 | $31.66 | — |
| 2022-02-14 | 30.51 | $30.95 | — |
| 2022-02-11 | 30.51 | $31.06 | — |
| 2022-02-10 | 30.49 | $31.13 | — |
| 2022-02-09 | 30.45 | $31.57 | — |
| 2022-02-08 | 30.32 | $31.21 | — |
| 2022-02-07 | 30.26 | $30.67 | — |
| 2022-02-04 | 30.30 | $30.64 | — |
| 2022-02-03 | 30.36 | $30.63 | — |
| 2022-02-02 | 30.44 | $31.08 | — |
| 2022-02-01 | 30.45 | $31.24 | — |
| 2022-01-31 | 30.43 | $31.00 | — |
| 2022-01-28 | 30.46 | $30.35 | — |
| 2022-01-27 | 30.65 | $29.88 | — |
| 2022-01-26 | 30.98 | $30.48 | — |
| 2022-01-25 | 31.23 | $30.94 | — |
| 2022-01-24 | 31.44 | $31.29 | — |
| 2022-01-21 | 31.62 | $30.60 | — |
| 2022-01-20 | 31.98 | $31.02 | — |
| 2022-01-19 | 32.31 | $31.69 | — |
| 2022-01-18 | 32.56 | $32.25 | — |
| 2022-01-14 | 32.74 | $33.13 | — |
| 2022-01-13 | 32.77 | $32.98 | — |
| 2022-01-12 | 32.84 | $32.97 | — |
| 2022-01-11 | 32.93 | $33.12 | — |
| 2022-01-10 | 33.00 | $32.90 | — |
| 2022-01-07 | 33.15 | $33.03 | — |
| 2022-01-06 | 33.29 | $33.40 | — |
| 2022-01-05 | 33.39 | $33.19 | — |
| 2022-01-04 | 33.55 | $34.03 | — |
| 2022-01-03 | 33.56 | $33.81 | — |
| 2021-12-31 | 33.63 | $33.45 | — |
| 2021-12-30 | 33.80 | $33.46 | — |
| 2021-12-29 | 33.99 | $33.60 | — |
| 2021-12-28 | 34.19 | $33.46 | — |
| 2021-12-27 | 34.46 | $33.56 | — |
| 2021-12-23 | 34.76 | $33.09 | — |
| 2021-12-22 | 35.21 | $32.88 | — |
| 2021-12-21 | 35.78 | $36.17 | — |
| 2021-12-20 | 35.75 | $35.14 | — |
| 2021-12-17 | 35.94 | $35.67 | — |
| 2021-12-16 | 36.04 | $35.55 | — |
| 2021-12-15 | 36.19 | $36.14 | — |
| 2021-12-14 | 36.25 | $35.68 | — |
| 2021-12-13 | 36.41 | $35.89 | — |
| 2021-12-10 | 36.55 | $36.51 | — |
| 2021-12-09 | 36.59 | $36.51 | — |
| 2021-12-08 | 36.63 | $37.12 | — |
| 2021-12-07 | 36.56 | $36.94 | — |
| 2021-12-06 | 36.51 | $36.42 | — |
| 2021-12-03 | 36.57 | $35.56 | — |
| 2021-12-02 | 36.82 | $36.04 | — |
| 2021-12-01 | 37.01 | $35.04 | — |
| 2021-11-30 | 37.44 | $35.59 | — |
| 2021-11-29 | 37.82 | $36.36 | — |
| 2021-11-26 | 38.10 | $36.46 | — |
| 2021-11-24 | 38.41 | $37.87 | — |
| 2021-11-23 | 38.46 | $37.96 | — |
| 2021-11-22 | 38.50 | $37.95 | — |
| 2021-11-19 | 38.54 | $37.70 | — |
| 2021-11-18 | 38.64 | $38.12 | — |
| 2021-11-17 | 38.67 | $38.25 | — |
| 2021-11-16 | 38.66 | $38.65 | — |
| 2021-11-15 | 38.57 | $38.55 | — |
| 2021-11-12 | 38.48 | $38.54 | — |
| 2021-11-11 | 38.37 | $38.58 | — |
| 2021-11-10 | 38.22 | $38.33 | — |
| 2021-11-09 | 38.11 | $38.72 | — |
| 2021-11-08 | 37.88 | $38.81 | — |
| 2021-11-05 | 37.60 | $38.80 | — |
| 2021-11-04 | 37.27 | $37.98 | — |
| 2021-11-03 | 37.06 | $38.06 | — |
| 2021-11-02 | 36.80 | $37.26 | — |
| 2021-11-01 | 36.66 | $37.32 | — |
| 2021-10-29 | 36.48 | $36.49 | — |
| 2021-10-28 | 36.44 | $36.49 | — |
| 2021-10-27 | 36.40 | $35.81 | — |
| 2021-10-26 | 36.50 | $36.53 | — |
| 2021-10-25 | 36.45 | $36.86 | — |
| 2021-10-22 | 36.33 | $36.55 | — |
| 2021-10-21 | 36.25 | $36.53 | — |
| 2021-10-20 | 36.16 | $36.47 | — |
| 2021-10-19 | 36.07 | $36.22 | — |
| 2021-10-18 | 36.02 | $36.19 | — |
| 2021-10-15 | 35.96 | $36.09 | — |
| 2021-10-14 | 35.91 | $36.26 | — |
| 2021-10-13 | 35.82 | $35.81 | — |
| 2021-10-12 | 35.81 | $35.83 | — |
| 2021-10-11 | 35.79 | $35.71 | — |
| 2021-10-08 | 35.79 | $35.95 | — |
| 2021-10-07 | 35.74 | $36.16 | — |
| 2021-10-06 | 35.64 | $35.60 | — |
| 2021-10-05 | 35.64 | $35.88 | — |
| 2021-10-04 | 35.57 | $35.76 | — |
| 2021-10-01 | 35.53 | $35.91 | — |
| 2021-09-30 | 35.44 | $35.23 | — |
| 2021-09-29 | 35.49 | $35.82 | — |
| 2021-09-28 | 35.41 | $35.68 | — |
| 2021-09-27 | 35.36 | $36.21 | — |
| 2021-09-24 | 35.18 | $35.56 | — |
| 2021-09-23 | 35.12 | $35.63 | — |
| 2021-09-22 | 35.03 | $35.01 | — |
| 2021-09-21 | 35.05 | $34.46 | — |
| 2021-09-20 | 35.20 | $34.51 | — |
| 2021-09-17 | 35.36 | $35.20 | — |
| 2021-09-16 | 35.41 | $35.14 | — |
| 2021-09-15 | 35.47 | $35.25 | — |
| 2021-09-14 | 35.52 | $34.87 | — |
| 2021-09-13 | 35.66 | $35.34 | — |
| 2021-09-10 | 35.72 | $35.07 | — |
| 2021-09-09 | 35.85 | $35.43 | — |
| 2021-09-08 | 35.92 | $35.53 | — |
| 2021-09-07 | 35.98 | $35.84 | — |
| 2021-09-03 | 35.98 | $36.19 | — |
| 2021-09-02 | 35.91 | $36.41 | — |
| 2021-09-01 | 35.78 | $36.23 | — |
| 2021-08-31 | 35.67 | $36.11 | — |
| 2021-08-30 | 35.56 | $36.10 | — |
| 2021-08-27 | 35.44 | $36.32 | — |
| 2021-08-26 | 35.25 | $35.29 | — |
| 2021-08-25 | 35.25 | $35.71 | — |
| 2021-08-24 | 35.16 | $35.57 | — |
| 2021-08-23 | 35.08 | $35.32 | — |
| 2021-08-20 | 35.05 | $34.89 | — |
| 2021-08-19 | 35.10 | $34.35 | — |
| 2021-08-18 | 35.28 | $34.67 | — |
| 2021-08-17 | 35.41 | $34.95 | — |
| 2021-08-16 | 35.51 | $35.47 | — |
| 2021-08-13 | 35.52 | $35.65 | — |
| 2021-08-12 | 35.49 | $35.90 | — |
| 2021-08-11 | 35.40 | $36.09 | — |
| 2021-08-10 | 35.26 | $35.83 | — |
| 2021-08-09 | 35.15 | $35.50 | — |
| 2021-08-06 | 35.10 | $35.81 | — |
| 2021-08-05 | 34.97 | $35.39 | — |
| 2021-08-04 | 34.90 | $34.89 | — |
| 2021-08-03 | 34.94 | $35.51 | — |
| 2021-08-02 | 34.85 | $35.24 | — |
| 2021-07-30 | 34.81 | $35.40 | — |
| 2021-07-29 | 34.73 | $35.49 | — |
| 2021-07-28 | 34.62 | $35.09 | — |
| 2021-07-27 | 34.58 | $34.80 | — |
| 2021-07-26 | 34.60 | $35.10 | — |
| 2021-07-23 | 34.56 | $34.80 | — |
| 2021-07-22 | 34.58 | $34.55 | — |
| 2021-07-21 | 34.66 | $35.18 | — |
| 2021-07-20 | 34.63 | $34.58 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.95
2026-07-17
Close Price
$26.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.62
Average
26.91
Maximum
38.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.95 | $26.86 | — |
| 2026-07-16 | 26.96 | $27.05 | — |
| 2026-07-15 | 26.90 | $26.87 | — |
| 2026-07-14 | 26.89 | $26.73 | — |
| 2026-07-13 | 26.92 | $26.65 | — |
| 2026-07-10 | 26.97 | $26.76 | — |
| 2026-07-09 | 27.00 | $26.75 | — |
| 2026-07-08 | 27.03 | $26.43 | — |
| 2026-07-07 | 27.16 | $26.74 | — |
| 2026-07-06 | 27.22 | $26.99 | — |
| 2026-07-02 | 27.20 | $26.94 | — |
| 2026-07-01 | 27.19 | $27.12 | — |
| 2026-06-30 | 27.10 | $27.27 | — |
| 2026-06-29 | 26.95 | $27.09 | — |
| 2026-06-26 | 26.81 | $27.15 | — |
| 2026-06-25 | 26.61 | $26.90 | — |
| 2026-06-24 | 26.44 | $26.55 | — |
| 2026-06-23 | 26.34 | $26.27 | — |
| 2026-06-22 | 26.30 | $26.36 | — |
| 2026-06-18 | 26.22 | $26.35 | — |
| 2026-06-17 | 26.12 | $25.88 | — |
| 2026-06-16 | 26.14 | $26.22 | — |
| 2026-06-15 | 26.06 | $26.36 | — |
| 2026-06-12 | 25.90 | $26.35 | — |
| 2026-06-11 | 25.71 | $26.10 | — |
| 2026-06-10 | 25.55 | $25.47 | — |
| 2026-06-09 | 25.56 | $25.66 | — |
| 2026-06-08 | 25.50 | $25.41 | — |
| 2026-06-05 | 25.51 | $25.25 | — |
| 2026-06-04 | 25.57 | $25.71 | — |
| 2026-06-03 | 25.49 | $25.39 | — |
| 2026-06-02 | 25.49 | $25.61 | — |
| 2026-06-01 | 25.42 | $25.38 | — |
| 2026-05-29 | 25.41 | $25.42 | — |
| 2026-05-28 | 25.37 | $25.62 | — |
| 2026-05-27 | 25.26 | $25.60 | — |
| 2026-05-26 | 25.13 | $25.59 | — |
| 2026-05-22 | 24.97 | $25.21 | — |
| 2026-05-21 | 24.89 | $25.00 | — |
| 2026-05-20 | 24.87 | $24.92 | — |
| 2026-05-19 | 24.86 | $24.42 | — |
| 2026-05-18 | 25.01 | $24.65 | — |
| 2026-05-15 | 25.12 | $24.57 | — |
| 2026-05-14 | 25.27 | $24.97 | — |
| 2026-05-13 | 25.33 | $24.80 | — |
| 2026-05-12 | 25.44 | $24.90 | — |
| 2026-05-11 | 25.55 | $25.19 | — |
| 2026-05-08 | 25.58 | $25.38 | — |
| 2026-05-07 | 25.54 | $25.25 | — |
| 2026-05-06 | 25.53 | $25.48 | — |
| 2026-05-05 | 25.44 | $25.33 | — |
| 2026-05-04 | 25.36 | $24.96 | — |
| 2026-05-01 | 25.38 | $25.22 | — |
| 2026-04-30 | 25.31 | $25.16 | — |
| 2026-04-29 | 25.24 | $24.71 | — |
| 2026-04-28 | 25.28 | $24.90 | — |
| 2026-04-27 | 25.25 | $25.03 | — |
| 2026-04-24 | 25.18 | $25.01 | — |
| 2026-04-23 | 25.08 | $24.87 | — |
| 2026-04-22 | 24.99 | $24.88 | — |
| 2026-04-21 | 24.87 | $24.79 | — |
| 2026-04-20 | 24.74 | $24.97 | — |
| 2026-04-17 | 24.51 | $24.84 | — |
| 2026-04-16 | 24.27 | $24.34 | — |
| 2026-04-15 | 24.13 | $24.26 | — |
| 2026-04-14 | 23.97 | $24.29 | — |
| 2026-04-13 | 23.76 | $24.20 | — |
| 2026-04-10 | 23.53 | $23.87 | — |
| 2026-04-09 | 23.35 | $23.98 | — |
| 2026-04-08 | 23.09 | $23.80 | — |
| 2026-04-07 | 22.83 | $23.20 | — |
| 2026-04-06 | 22.71 | $23.13 | — |
| 2026-04-02 | 22.58 | $23.00 | — |
| 2026-04-01 | 22.46 | $22.92 | — |
| 2026-03-31 | 22.35 | $22.79 | — |
| 2026-03-30 | 22.26 | $22.17 | — |
| 2026-03-27 | 22.35 | $22.33 | — |
| 2026-03-26 | 22.42 | $22.69 | — |
| 2026-03-25 | 22.39 | $22.94 | — |
| 2026-03-24 | 22.28 | $22.69 | — |
| 2026-03-23 | 22.23 | $22.55 | — |
| 2026-03-20 | 22.22 | $22.08 | — |
| 2026-03-19 | 22.37 | $22.52 | — |
| 2026-03-18 | 22.42 | $22.42 | — |
| 2026-03-17 | 22.51 | $22.71 | — |
| 2026-03-16 | 22.55 | $22.52 | — |
| 2026-03-13 | 22.65 | $22.35 | — |
| 2026-03-12 | 22.84 | $22.38 | — |
| 2026-03-11 | 23.07 | $22.80 | — |
| 2026-03-10 | 23.21 | $22.85 | — |
| 2026-03-09 | 23.38 | $22.97 | — |
| 2026-03-06 | 23.55 | $22.85 | — |
| 2026-03-05 | 23.80 | $23.39 | — |
| 2026-03-04 | 23.92 | $23.80 | — |
| 2026-03-03 | 23.95 | $23.66 | — |
| 2026-03-02 | 24.02 | $23.92 | — |
| 2026-02-27 | 24.02 | $23.76 | — |
| 2026-02-26 | 24.08 | $24.06 | — |
| 2026-02-25 | 24.05 | $23.93 | — |
| 2026-02-24 | 24.05 | $23.85 | — |
| 2026-02-23 | 24.07 | $23.62 | — |
| 2026-02-20 | 24.17 | $24.11 | — |
| 2026-02-19 | 24.14 | $23.99 | — |
| 2026-02-18 | 24.13 | $24.03 | — |
| 2026-02-17 | 24.10 | $23.95 | — |
| 2026-02-13 | 24.08 | $23.99 | — |
| 2026-02-12 | 24.05 | $23.71 | — |
| 2026-02-11 | 24.10 | $24.16 | — |
| 2026-02-10 | 24.00 | $24.19 | — |
| 2026-02-09 | 23.88 | $24.18 | — |
| 2026-02-06 | 23.73 | $24.18 | — |
| 2026-02-05 | 23.54 | $23.53 | — |
| 2026-02-04 | 23.52 | $23.70 | — |
| 2026-02-03 | 23.44 | $23.50 | — |
| 2026-02-02 | 23.41 | $23.52 | — |
| 2026-01-30 | 23.36 | $23.26 | — |
| 2026-01-29 | 23.39 | $23.43 | — |
| 2026-01-28 | 23.37 | $23.28 | — |
| 2026-01-27 | 23.39 | $23.39 | — |
| 2026-01-26 | 23.38 | $23.48 | — |
| 2026-01-23 | 23.35 | $23.47 | — |
| 2026-01-22 | 23.32 | $23.90 | — |
| 2026-01-21 | 23.14 | $23.84 | — |
| 2026-01-20 | 22.95 | $23.22 | — |
| 2026-01-16 | 22.91 | $23.56 | — |
| 2026-01-15 | 22.77 | $23.64 | — |
| 2026-01-14 | 22.58 | $23.30 | — |
| 2026-01-13 | 22.46 | $23.17 | — |
| 2026-01-12 | 22.37 | $23.19 | — |
| 2026-01-09 | 22.27 | $23.17 | — |
| 2026-01-08 | 22.16 | $22.99 | — |
| 2026-01-07 | 22.10 | $22.67 | — |
| 2026-01-06 | 22.15 | $22.86 | — |
| 2026-01-05 | 22.16 | $22.52 | — |
| 2026-01-02 | 22.30 | $22.24 | — |
| 2025-12-31 | 22.58 | $22.02 | — |
| 2025-12-30 | 23.00 | $22.29 | — |
| 2025-12-29 | 23.45 | $22.45 | — |
| 2025-12-26 | 23.95 | $22.55 | — |
| 2025-12-24 | 24.54 | $22.57 | — |
| 2025-12-23 | 25.26 | $22.48 | — |
| 2025-12-22 | 26.17 | $26.10 | — |
| 2025-12-19 | 26.13 | $25.90 | — |
| 2025-12-18 | 26.13 | $25.84 | — |
| 2025-12-17 | 26.15 | $25.79 | — |
| 2025-12-16 | 26.18 | $25.86 | — |
| 2025-12-15 | 26.19 | $26.05 | — |
| 2025-12-12 | 26.13 | $26.13 | — |
| 2025-12-11 | 26.03 | $26.42 | — |
| 2025-12-10 | 25.81 | $26.13 | — |
| 2025-12-09 | 25.63 | $25.63 | — |
| 2025-12-08 | 25.56 | $25.50 | — |
| 2025-12-05 | 25.51 | $25.61 | — |
| 2025-12-04 | 25.41 | $25.65 | — |
| 2025-12-03 | 25.27 | $25.70 | — |
| 2025-12-02 | 25.09 | $25.33 | — |
| 2025-12-01 | 24.98 | $25.31 | — |
| 2025-11-28 | 24.85 | $25.46 | — |
| 2025-11-26 | 24.64 | $25.43 | — |
| 2025-11-25 | 24.40 | $25.30 | — |
| 2025-11-24 | 24.16 | $24.66 | — |
| 2025-11-21 | 24.06 | $24.35 | — |
| 2025-11-20 | 24.05 | $23.60 | — |
| 2025-11-19 | 24.27 | $24.02 | — |
| 2025-11-18 | 24.42 | $24.05 | — |
| 2025-11-17 | 24.59 | $24.07 | — |
| 2025-11-14 | 24.80 | $24.61 | — |
| 2025-11-13 | 24.88 | $24.63 | — |
| 2025-11-12 | 24.97 | $25.16 | — |
| 2025-11-11 | 24.92 | $25.18 | — |
| 2025-11-10 | 24.85 | $25.09 | — |
| 2025-11-07 | 24.80 | $24.85 | — |
| 2025-11-06 | 24.81 | $24.63 | — |
| 2025-11-05 | 24.89 | $24.99 | — |
| 2025-11-04 | 24.88 | $24.55 | — |
| 2025-11-03 | 25.01 | $24.86 | — |
| 2025-10-31 | 25.07 | $24.81 | — |
| 2025-10-30 | 25.15 | $24.77 | — |
| 2025-10-29 | 25.27 | $25.05 | — |
| 2025-10-28 | 25.32 | $25.38 | — |
| 2025-10-27 | 25.28 | $25.52 | — |
| 2025-10-24 | 25.18 | $25.53 | — |
| 2025-10-23 | 25.05 | $25.32 | — |
| 2025-10-22 | 24.96 | $25.05 | — |
| 2025-10-21 | 24.94 | $25.24 | — |
| 2025-10-20 | 24.86 | $25.18 | — |
| 2025-10-17 | 24.77 | $24.78 | — |
| 2025-10-16 | 24.79 | $24.81 | — |
| 2025-10-15 | 24.81 | $25.13 | — |
| 2025-10-14 | 24.74 | $24.92 | — |
| 2025-10-13 | 24.71 | $24.56 | — |
| 2025-10-10 | 24.80 | $24.06 | — |
| 2025-10-09 | 25.06 | $24.85 | — |
| 2025-10-08 | 25.13 | $25.12 | — |
| 2025-10-07 | 25.13 | $24.91 | — |
| 2025-10-06 | 25.19 | $25.24 | — |
| 2025-10-03 | 25.16 | $25.31 | — |
| 2025-10-02 | 25.10 | $25.18 | — |
| 2025-10-01 | 25.06 | $25.09 | — |
| 2025-09-30 | 25.05 | $25.03 | — |
| 2025-09-29 | 25.04 | $24.99 | — |
| 2025-09-26 | 25.05 | $24.96 | — |
| 2025-09-25 | 25.07 | $24.70 | — |
| 2025-09-24 | 25.17 | $24.92 | — |
| 2025-09-23 | 25.22 | $25.14 | — |
| 2025-09-22 | 25.20 | $25.18 | — |
| 2025-09-19 | 25.17 | $25.12 | — |
| 2025-09-18 | 25.15 | $25.41 | — |
| 2025-09-17 | 25.02 | $24.85 | — |
| 2025-09-16 | 25.04 | $24.86 | — |
| 2025-09-15 | 25.05 | $24.88 | — |
| 2025-09-12 | 25.06 | $24.87 | — |
| 2025-09-11 | 25.07 | $25.20 | — |
| 2025-09-10 | 24.97 | $24.68 | — |
| 2025-09-09 | 25.01 | $24.75 | — |
| 2025-09-08 | 25.03 | $24.96 | — |
| 2025-09-05 | 24.98 | $25.00 | — |
| 2025-09-04 | 24.91 | $24.92 | — |
| 2025-09-03 | 24.83 | $24.55 | — |
| 2025-09-02 | 24.85 | $24.57 | — |
| 2025-08-29 | 24.86 | $24.78 | — |
| 2025-08-28 | 24.81 | $24.88 | — |
| 2025-08-27 | 24.70 | $24.92 | — |
| 2025-08-26 | 24.55 | $24.72 | — |
| 2025-08-25 | 24.42 | $24.64 | — |
| 2025-08-22 | 24.28 | $24.86 | — |
| 2025-08-21 | 24.05 | $23.95 | — |
| 2025-08-20 | 24.04 | $23.97 | — |
| 2025-08-19 | 24.02 | $24.10 | — |
| 2025-08-18 | 23.96 | $24.07 | — |
| 2025-08-15 | 23.88 | $24.02 | — |
| 2025-08-14 | 23.81 | $24.18 | — |
| 2025-08-13 | 23.66 | $24.52 | — |
| 2025-08-12 | 23.37 | $24.01 | — |
| 2025-08-11 | 23.18 | $23.25 | — |
| 2025-08-08 | 23.20 | $23.28 | — |
| 2025-08-07 | 23.20 | $23.22 | — |
| 2025-08-06 | 23.23 | $23.26 | — |
| 2025-08-05 | 23.25 | $23.27 | — |
| 2025-08-04 | 23.28 | $23.14 | — |
| 2025-08-01 | 23.35 | $22.77 | — |
| 2025-07-31 | 23.55 | $23.15 | — |
| 2025-07-30 | 23.68 | $23.42 | — |
| 2025-07-29 | 23.75 | $23.57 | — |
| 2025-07-28 | 23.78 | $23.67 | — |
| 2025-07-25 | 23.79 | $23.71 | — |
| 2025-07-24 | 23.78 | $23.57 | — |
| 2025-07-23 | 23.81 | $23.96 | — |
| 2025-07-22 | 23.72 | $23.68 | — |
| 2025-07-21 | 23.69 | $23.44 | — |
| 2025-07-18 | 23.73 | $23.49 | — |
| 2025-07-17 | 23.76 | $23.68 | — |
| 2025-07-16 | 23.72 | $23.41 | — |
| 2025-07-15 | 23.76 | $23.25 | — |
| 2025-07-14 | 23.86 | $23.75 | — |
| 2025-07-11 | 23.81 | $23.69 | — |
| 2025-07-10 | 23.76 | $23.94 | — |
| 2025-07-09 | 23.61 | $23.71 | — |
| 2025-07-08 | 23.50 | $23.51 | — |
| 2025-07-07 | 23.42 | $23.33 | — |
| 2025-07-03 | 23.38 | $23.75 | — |
| 2025-07-02 | 23.18 | $23.61 | — |
| 2025-07-01 | 22.98 | $23.29 | — |
| 2025-06-30 | 22.84 | $22.95 | — |
| 2025-06-27 | 22.77 | $22.98 | — |
| 2025-06-26 | 22.67 | $22.93 | — |
| 2025-06-25 | 22.56 | $22.57 | — |
| 2025-06-24 | 22.54 | $22.56 | — |
| 2025-06-23 | 22.52 | $22.56 | — |
| 2025-06-20 | 22.49 | $22.29 | — |
| 2025-06-18 | 22.54 | $22.32 | — |
| 2025-06-17 | 22.59 | $22.23 | — |
| 2025-06-16 | 22.67 | $22.46 | — |
| 2025-06-13 | 22.69 | $22.24 | — |
| 2025-06-12 | 22.79 | $22.67 | — |
| 2025-06-11 | 22.76 | $22.76 | — |
| 2025-06-10 | 22.70 | $22.90 | — |
| 2025-06-09 | 22.57 | $22.74 | — |
| 2025-06-06 | 22.46 | $22.54 | — |
| 2025-06-05 | 22.39 | $22.26 | — |
| 2025-06-04 | 22.38 | $22.27 | — |
| 2025-06-03 | 22.37 | $22.32 | — |
| 2025-06-02 | 22.33 | $21.97 | — |
| 2025-05-30 | 22.39 | $22.06 | — |
| 2025-05-29 | 22.43 | $22.13 | — |
| 2025-05-28 | 22.46 | $22.04 | — |
| 2025-05-27 | 22.51 | $22.31 | — |
| 2025-05-23 | 22.47 | $21.75 | — |
| 2025-05-22 | 22.61 | $21.87 | — |
| 2025-05-21 | 22.72 | $21.89 | — |
| 2025-05-20 | 22.85 | $22.53 | — |
| 2025-05-19 | 22.79 | $22.57 | — |
| 2025-05-16 | 22.69 | $22.70 | — |
| 2025-05-15 | 22.52 | $22.51 | — |
| 2025-05-14 | 22.36 | $22.37 | — |
| 2025-05-13 | 22.20 | $22.61 | — |
| 2025-05-12 | 21.92 | $22.49 | — |
| 2025-05-09 | 21.62 | $21.69 | — |
| 2025-05-08 | 21.49 | $21.68 | — |
| 2025-05-07 | 21.34 | $21.27 | — |
| 2025-05-06 | 21.27 | $21.27 | — |
| 2025-05-05 | 21.20 | $21.40 | — |
| 2025-05-02 | 21.05 | $21.57 | — |
| 2025-05-01 | 20.83 | $21.09 | — |
| 2025-04-30 | 20.70 | $20.96 | — |
| 2025-04-29 | 20.59 | $21.10 | — |
| 2025-04-28 | 20.41 | $20.97 | — |
| 2025-04-25 | 20.23 | $20.90 | — |
| 2025-04-24 | 20.04 | $20.90 | — |
| 2025-04-23 | 19.82 | $20.49 | — |
| 2025-04-22 | 19.69 | $20.24 | — |
| 2025-04-21 | 19.62 | $19.73 | — |
| 2025-04-17 | 19.71 | $20.14 | — |
| 2025-04-16 | 19.69 | $19.93 | — |
| 2025-04-15 | 19.75 | $20.15 | — |
| 2025-04-14 | 19.77 | $20.19 | — |
| 2025-04-11 | 19.79 | $19.96 | — |
| 2025-04-10 | 19.90 | $19.71 | — |
| 2025-04-09 | 20.13 | $20.63 | — |
| 2025-04-08 | 20.12 | $18.96 | — |
| 2025-04-07 | 20.66 | $19.55 | — |
| 2025-04-04 | 21.15 | $19.82 | — |
| 2025-04-03 | 21.66 | $20.69 | — |
| 2025-04-02 | 22.01 | $22.28 | — |
| 2025-04-01 | 21.94 | $21.94 | — |
| 2025-03-31 | 21.97 | $21.89 | — |
| 2025-03-28 | 22.02 | $21.79 | — |
| 2025-03-27 | 22.12 | $22.26 | — |
| 2025-03-26 | 22.09 | $22.36 | — |
| 2025-03-25 | 22.04 | $22.48 | — |
| 2025-03-24 | 21.94 | $22.62 | — |
| 2025-03-21 | 21.77 | $22.06 | — |
| 2025-03-20 | 21.76 | $22.19 | — |
| 2025-03-19 | 21.72 | $22.30 | — |
| 2025-03-18 | 21.63 | $22.00 | — |
| 2025-03-17 | 21.64 | $22.17 | — |
| 2025-03-14 | 21.60 | $21.92 | — |
| 2025-03-13 | 21.65 | $21.38 | — |
| 2025-03-12 | 21.89 | $21.76 | — |
| 2025-03-11 | 22.08 | $21.87 | — |
| 2025-03-10 | 22.28 | $21.96 | — |
| 2025-03-07 | 22.51 | $22.51 | — |
| 2025-03-06 | 22.63 | $22.38 | — |
| 2025-03-05 | 22.82 | $22.67 | — |
| 2025-03-04 | 22.97 | $22.44 | — |
| 2025-03-03 | 23.24 | $22.78 | — |
| 2025-02-28 | 23.46 | $23.34 | — |
| 2025-02-27 | 23.56 | $23.12 | — |
| 2025-02-26 | 23.76 | $23.46 | — |
| 2025-02-25 | 23.90 | $23.51 | — |
| 2025-02-24 | 24.05 | $23.48 | — |
| 2025-02-21 | 24.26 | $23.58 | — |
| 2025-02-20 | 24.48 | $24.23 | — |
| 2025-02-19 | 24.54 | $24.48 | — |
| 2025-02-18 | 24.54 | $24.58 | — |
| 2025-02-14 | 24.51 | $24.45 | — |
| 2025-02-13 | 24.51 | $24.48 | — |
| 2025-02-12 | 24.51 | $24.13 | — |
| 2025-02-11 | 24.62 | $24.45 | — |
| 2025-02-10 | 24.65 | $24.47 | — |
| 2025-02-07 | 24.68 | $24.46 | — |
| 2025-02-06 | 24.73 | $24.80 | — |
| 2025-02-05 | 24.68 | $24.90 | — |
| 2025-02-04 | 24.59 | $24.68 | — |
| 2025-02-03 | 24.56 | $24.39 | — |
| 2025-01-31 | 24.61 | $24.75 | — |
| 2025-01-30 | 24.56 | $24.96 | — |
| 2025-01-29 | 24.44 | $24.69 | — |
| 2025-01-28 | 24.38 | $24.79 | — |
| 2025-01-27 | 24.29 | $24.78 | — |
| 2025-01-24 | 24.19 | $24.87 | — |
| 2025-01-23 | 24.05 | $24.92 | — |
| 2025-01-22 | 23.87 | $24.83 | — |
| 2025-01-21 | 23.69 | $25.04 | — |
| 2025-01-17 | 23.42 | $24.64 | — |
| 2025-01-16 | 23.23 | $24.51 | — |
| 2025-01-15 | 23.07 | $24.45 | — |
| 2025-01-14 | 22.92 | $24.05 | — |
| 2025-01-13 | 22.88 | $23.72 | — |
| 2025-01-10 | 22.97 | $23.61 | — |
| 2025-01-08 | 23.13 | $24.10 | — |
| 2025-01-07 | 23.21 | $24.11 | — |
| 2025-01-06 | 23.33 | $24.27 | — |
| 2025-01-03 | 23.46 | $24.30 | — |
| 2025-01-02 | 23.64 | $24.00 | — |
| 2024-12-31 | 23.99 | $24.05 | — |
| 2024-12-30 | 24.42 | $24.01 | — |
| 2024-12-27 | 24.99 | $24.18 | — |
| 2024-12-26 | 25.67 | $24.51 | — |
| 2024-12-24 | 26.40 | $24.38 | — |
| 2024-12-23 | 27.37 | $24.15 | — |
| 2024-12-20 | 28.63 | $28.15 | — |
| 2024-12-19 | 28.90 | $27.98 | — |
| 2024-12-18 | 29.30 | $28.09 | — |
| 2024-12-17 | 29.75 | $29.27 | — |
| 2024-12-16 | 29.92 | $29.68 | — |
| 2024-12-13 | 30.01 | $29.57 | — |
| 2024-12-12 | 30.14 | $29.76 | — |
| 2024-12-11 | 30.24 | $30.01 | — |
| 2024-12-10 | 30.28 | $29.83 | — |
| 2024-12-09 | 30.38 | $29.93 | — |
| 2024-12-06 | 30.47 | $30.00 | — |
| 2024-12-05 | 30.54 | $29.97 | — |
| 2024-12-04 | 30.63 | $30.41 | — |
| 2024-12-03 | 30.59 | $30.30 | — |
| 2024-12-02 | 30.57 | $30.53 | — |
| 2024-11-29 | 30.47 | $30.43 | — |
| 2024-11-27 | 30.36 | $30.37 | — |
| 2024-11-26 | 30.24 | $30.39 | — |
| 2024-11-25 | 30.07 | $30.66 | — |
| 2024-11-22 | 29.78 | $30.11 | — |
| 2024-11-21 | 29.59 | $29.61 | — |
| 2024-11-20 | 29.51 | $29.13 | — |
| 2024-11-19 | 29.55 | $29.10 | — |
| 2024-11-18 | 29.61 | $29.02 | — |
| 2024-11-15 | 29.70 | $29.03 | — |
| 2024-11-14 | 29.79 | $29.29 | — |
| 2024-11-13 | 29.82 | $29.66 | — |
| 2024-11-12 | 29.72 | $29.91 | — |
| 2024-11-11 | 29.51 | $30.37 | — |
| 2024-11-08 | 29.10 | $29.92 | — |
| 2024-11-07 | 28.74 | $29.75 | — |
| 2024-11-06 | 28.34 | $29.97 | — |
| 2024-11-05 | 27.79 | $28.24 | — |
| 2024-11-04 | 27.66 | $27.68 | — |
| 2024-11-01 | 27.68 | $27.54 | — |
| 2024-10-31 | 27.75 | $27.43 | — |
| 2024-10-30 | 27.87 | $27.87 | — |
| 2024-10-29 | 27.88 | $27.87 | — |
| 2024-10-28 | 27.90 | $27.99 | — |
| 2024-10-25 | 27.87 | $27.57 | — |
| 2024-10-24 | 27.98 | $27.70 | — |
| 2024-10-23 | 28.07 | $27.62 | — |
| 2024-10-22 | 28.19 | $27.79 | — |
| 2024-10-21 | 28.29 | $27.95 | — |
| 2024-10-18 | 28.36 | $28.45 | — |
| 2024-10-17 | 28.28 | $28.54 | — |
| 2024-10-16 | 28.15 | $28.59 | — |
| 2024-10-15 | 27.98 | $28.20 | — |
| 2024-10-14 | 27.88 | $28.16 | — |
| 2024-10-11 | 27.78 | $27.99 | — |
| 2024-10-10 | 27.71 | $27.49 | — |
| 2024-10-09 | 27.78 | $27.67 | — |
| 2024-10-08 | 27.80 | $27.58 | — |
| 2024-10-07 | 27.86 | $27.61 | — |
| 2024-10-04 | 27.92 | $27.89 | — |
| 2024-10-03 | 27.90 | $27.46 | — |
| 2024-10-02 | 28.01 | $27.67 | — |
| 2024-10-01 | 28.07 | $27.79 | — |
| 2024-09-30 | 28.10 | $28.17 | — |
| 2024-09-27 | 28.02 | $28.08 | — |
| 2024-09-26 | 27.94 | $27.87 | — |
| 2024-09-25 | 27.91 | $27.67 | — |
| 2024-09-24 | 27.93 | $28.04 | — |
| 2024-09-23 | 27.83 | $28.03 | — |
| 2024-09-20 | 27.71 | $28.02 | — |
| 2024-09-19 | 27.56 | $28.31 | — |
| 2024-09-18 | 27.28 | $27.75 | — |
| 2024-09-17 | 27.12 | $27.72 | — |
| 2024-09-16 | 26.94 | $27.51 | — |
| 2024-09-13 | 26.78 | $27.40 | — |
| 2024-09-12 | 26.62 | $26.72 | — |
| 2024-09-11 | 26.65 | $26.40 | — |
| 2024-09-10 | 26.79 | $26.34 | — |
| 2024-09-09 | 26.97 | $26.42 | — |
| 2024-09-06 | 27.18 | $26.48 | — |
| 2024-09-05 | 27.41 | $26.94 | — |
| 2024-09-04 | 27.55 | $27.09 | — |
| 2024-09-03 | 27.67 | $27.14 | — |
| 2024-08-30 | 27.79 | $27.94 | — |
| 2024-08-29 | 27.68 | $27.79 | — |
| 2024-08-28 | 27.59 | $27.66 | — |
| 2024-08-27 | 27.51 | $27.73 | — |
| 2024-08-26 | 27.40 | $27.88 | — |
| 2024-08-23 | 27.21 | $27.92 | — |
| 2024-08-22 | 26.96 | $27.11 | — |
| 2024-08-21 | 26.91 | $27.33 | — |
| 2024-08-20 | 26.78 | $27.00 | — |
| 2024-08-19 | 26.73 | $27.32 | — |
| 2024-08-16 | 26.57 | $27.08 | — |
| 2024-08-15 | 26.45 | $27.01 | — |
| 2024-08-14 | 26.33 | $26.40 | — |
| 2024-08-13 | 26.38 | $26.51 | — |
| 2024-08-12 | 26.41 | $26.07 | — |
| 2024-08-09 | 26.59 | $26.40 | — |
| 2024-08-08 | 26.71 | $26.44 | — |
| 2024-08-07 | 26.84 | $25.84 | — |
| 2024-08-06 | 27.19 | $26.13 | — |
| 2024-08-05 | 27.53 | $25.81 | — |
| 2024-08-02 | 28.03 | $26.67 | — |
| 2024-08-01 | 28.36 | $27.59 | — |
| 2024-07-31 | 28.46 | $28.35 | — |
| 2024-07-30 | 28.33 | $28.20 | — |
| 2024-07-29 | 28.21 | $28.03 | — |
| 2024-07-26 | 28.11 | $28.22 | — |
| 2024-07-25 | 27.91 | $27.72 | — |
| 2024-07-24 | 27.81 | $27.34 | — |
| 2024-07-23 | 27.80 | $27.86 | — |
| 2024-07-22 | 27.61 | $27.66 | — |
| 2024-07-19 | 27.43 | $27.26 | — |
| 2024-07-18 | 27.32 | $27.44 | — |
| 2024-07-17 | 27.13 | $27.86 | — |
| 2024-07-16 | 26.75 | $28.01 | — |
| 2024-07-15 | 26.24 | $27.04 | — |
| 2024-07-12 | 25.91 | $26.66 | — |
| 2024-07-11 | 25.63 | $26.42 | — |
| 2024-07-10 | 25.37 | $25.57 | — |
| 2024-07-09 | 25.31 | $25.29 | — |
| 2024-07-08 | 25.34 | $25.46 | — |
| 2024-07-05 | 25.31 | $25.32 | — |
| 2024-07-03 | 25.33 | $25.50 | — |
| 2024-07-02 | 25.30 | $25.48 | — |
| 2024-07-01 | 25.27 | $25.38 | — |
| 2024-06-28 | 25.26 | $25.60 | — |
| 2024-06-27 | 25.19 | $25.35 | — |
| 2024-06-26 | 25.18 | $25.24 | — |
| 2024-06-25 | 25.21 | $25.24 | — |
| 2024-06-24 | 25.25 | $25.46 | — |
| 2024-06-21 | 25.23 | $25.29 | — |
| 2024-06-20 | 25.26 | $25.27 | — |
| 2024-06-18 | 25.31 | $25.34 | — |
| 2024-06-17 | 25.35 | $25.33 | — |
| 2024-06-14 | 25.41 | $25.09 | — |
| 2024-06-13 | 25.56 | $25.49 | — |
| 2024-06-12 | 25.61 | $25.75 | — |
| 2024-06-11 | 25.60 | $25.33 | — |
| 2024-06-10 | 25.72 | $25.44 | — |
| 2024-06-07 | 25.84 | $25.55 | — |
| 2024-06-06 | 25.94 | $25.83 | — |
| 2024-06-05 | 25.98 | $26.00 | — |
| 2024-06-04 | 25.98 | $25.72 | — |
| 2024-06-03 | 26.06 | $26.09 | — |
| 2024-05-31 | 26.03 | $25.91 | — |
| 2024-05-30 | 26.06 | $25.91 | — |
| 2024-05-29 | 26.10 | $25.60 | — |
| 2024-05-28 | 26.24 | $25.91 | — |
| 2024-05-24 | 26.30 | $26.01 | — |
| 2024-05-23 | 26.35 | $25.77 | — |
| 2024-05-22 | 26.48 | $26.14 | — |
| 2024-05-21 | 26.51 | $26.32 | — |
| 2024-05-20 | 26.49 | $26.34 | — |
| 2024-05-17 | 26.45 | $26.36 | — |
| 2024-05-16 | 26.39 | $26.40 | — |
| 2024-05-15 | 26.30 | $26.49 | — |
| 2024-05-14 | 26.16 | $26.38 | — |
| 2024-05-13 | 26.01 | $26.10 | — |
| 2024-05-10 | 25.91 | $26.06 | — |
| 2024-05-09 | 25.81 | $26.17 | — |
| 2024-05-08 | 25.64 | $25.87 | — |
| 2024-05-07 | 25.52 | $25.93 | — |
| 2024-05-06 | 25.36 | $25.88 | — |
| 2024-05-03 | 25.18 | $25.61 | — |
| 2024-05-02 | 25.05 | $25.40 | — |
| 2024-05-01 | 24.96 | $25.03 | — |
| 2024-04-30 | 24.97 | $24.94 | — |
| 2024-04-29 | 25.01 | $25.42 | — |
| 2024-04-26 | 24.91 | $25.25 | — |
| 2024-04-25 | 24.84 | $25.06 | — |
| 2024-04-24 | 24.82 | $25.27 | — |
| 2024-04-23 | 24.74 | $25.33 | — |
| 2024-04-22 | 24.62 | $24.86 | — |
| 2024-04-19 | 24.64 | $24.66 | — |
| 2024-04-18 | 24.73 | $24.44 | — |
| 2024-04-17 | 24.91 | $24.41 | — |
| 2024-04-16 | 25.14 | $24.61 | — |
| 2024-04-15 | 25.37 | $24.75 | — |
| 2024-04-12 | 25.60 | $25.38 | — |
| 2024-04-11 | 25.69 | $25.38 | — |
| 2024-04-10 | 25.79 | $25.26 | — |
| 2024-04-09 | 25.96 | $26.02 | — |
| 2024-04-08 | 25.92 | $25.89 | — |
| 2024-04-05 | 25.91 | $25.73 | — |
| 2024-04-04 | 25.95 | $25.62 | — |
| 2024-04-03 | 26.02 | $25.84 | — |
| 2024-04-02 | 26.05 | $25.71 | — |
| 2024-04-01 | 26.11 | $26.16 | — |
| 2024-03-28 | 26.04 | $26.43 | — |
| 2024-03-27 | 25.87 | $26.27 | — |
| 2024-03-26 | 25.71 | $25.65 | — |
| 2024-03-25 | 25.71 | $25.69 | — |
| 2024-03-22 | 25.70 | $25.76 | — |
| 2024-03-21 | 25.66 | $26.08 | — |
| 2024-03-20 | 25.50 | $25.78 | — |
| 2024-03-19 | 25.41 | $25.36 | — |
| 2024-03-18 | 25.43 | $25.19 | — |
| 2024-03-15 | 25.51 | $25.29 | — |
| 2024-03-14 | 25.58 | $25.17 | — |
| 2024-03-13 | 25.69 | $25.56 | — |
| 2024-03-12 | 25.71 | $25.54 | — |
| 2024-03-11 | 25.73 | $25.61 | — |
| 2024-03-08 | 25.73 | $25.73 | — |
| 2024-03-07 | 25.69 | $25.75 | — |
| 2024-03-06 | 25.64 | $25.55 | — |
| 2024-03-05 | 25.63 | $25.47 | — |
| 2024-03-04 | 25.65 | $25.58 | — |
| 2024-03-01 | 25.63 | $25.73 | — |
| 2024-02-29 | 25.56 | $25.61 | — |
| 2024-02-28 | 25.51 | $25.43 | — |
| 2024-02-27 | 25.50 | $25.62 | — |
| 2024-02-26 | 25.42 | $25.41 | — |
| 2024-02-23 | 25.40 | $25.40 | — |
| 2024-02-22 | 25.37 | $25.32 | — |
| 2024-02-21 | 25.36 | $25.25 | — |
| 2024-02-20 | 25.37 | $25.32 | — |
| 2024-02-16 | 25.36 | $25.58 | — |
| 2024-02-15 | 25.26 | $25.88 | — |
| 2024-02-14 | 25.04 | $25.27 | — |
| 2024-02-13 | 24.97 | $24.78 | — |
| 2024-02-12 | 25.04 | $25.70 | — |
| 2024-02-09 | 24.83 | $25.25 | — |
| 2024-02-08 | 24.73 | $24.97 | — |
| 2024-02-07 | 24.69 | $24.64 | — |
| 2024-02-06 | 24.75 | $24.69 | — |
| 2024-02-05 | 24.82 | $24.55 | — |
| 2024-02-02 | 24.94 | $24.95 | — |
| 2024-02-01 | 24.97 | $25.07 | — |
| 2024-01-31 | 24.98 | $24.78 | — |
| 2024-01-30 | 25.07 | $25.44 | — |
| 2024-01-29 | 24.98 | $25.56 | — |
| 2024-01-26 | 24.84 | $25.27 | — |
| 2024-01-25 | 24.76 | $25.23 | — |
| 2024-01-24 | 24.68 | $25.04 | — |
| 2024-01-23 | 24.65 | $25.22 | — |
| 2024-01-22 | 24.56 | $25.36 | — |
| 2024-01-19 | 24.42 | $24.88 | — |
| 2024-01-18 | 24.40 | $24.61 | — |
| 2024-01-17 | 24.48 | $24.39 | — |
| 2024-01-16 | 24.65 | $24.62 | — |
| 2024-01-12 | 24.79 | $24.87 | — |
| 2024-01-11 | 24.90 | $24.93 | — |
| 2024-01-10 | 25.01 | $25.09 | — |
| 2024-01-09 | 25.11 | $25.00 | — |
| 2024-01-08 | 25.27 | $25.28 | — |
| 2024-01-05 | 25.37 | $24.88 | — |
| 2024-01-04 | 25.63 | $24.95 | — |
| 2024-01-03 | 25.93 | $24.97 | — |
| 2024-01-02 | 26.29 | $25.66 | — |
| 2023-12-29 | 26.51 | $25.81 | — |
| 2023-12-28 | 26.72 | $26.15 | — |
| 2023-12-27 | 26.87 | $26.21 | — |
| 2023-12-26 | 27.03 | $26.11 | — |
| 2023-12-22 | 27.25 | $25.81 | — |
| 2023-12-21 | 27.60 | $25.68 | — |
| 2023-12-20 | 28.06 | $27.74 | — |
| 2023-12-19 | 27.95 | $28.22 | — |
| 2023-12-18 | 27.65 | $27.66 | — |
| 2023-12-15 | 27.44 | $27.72 | — |
| 2023-12-14 | 27.15 | $27.96 | — |
| 2023-12-13 | 26.71 | $27.16 | — |
| 2023-12-12 | 26.42 | $26.28 | — |
| 2023-12-11 | 26.33 | $26.33 | — |
| 2023-12-08 | 26.20 | $26.19 | — |
| 2023-12-07 | 26.08 | $26.05 | — |
| 2023-12-06 | 25.96 | $25.74 | — |
| 2023-12-05 | 25.90 | $25.79 | — |
| 2023-12-04 | 25.81 | $26.19 | — |
| 2023-12-01 | 25.56 | $25.85 | — |
| 2023-11-30 | 25.35 | $25.12 | — |
| 2023-11-29 | 25.33 | $25.05 | — |
| 2023-11-28 | 25.31 | $24.96 | — |
| 2023-11-27 | 25.31 | $25.09 | — |
| 2023-11-24 | 25.27 | $25.17 | — |
| 2023-11-22 | 25.18 | $25.04 | — |
| 2023-11-21 | 25.10 | $24.90 | — |
| 2023-11-20 | 25.05 | $25.21 | — |
| 2023-11-17 | 24.87 | $25.11 | — |
| 2023-11-16 | 24.69 | $24.83 | — |
| 2023-11-15 | 24.55 | $25.22 | — |
| 2023-11-14 | 24.25 | $25.17 | — |
| 2023-11-13 | 23.89 | $23.86 | — |
| 2023-11-10 | 23.87 | $23.88 | — |
| 2023-11-09 | 23.84 | $23.63 | — |
| 2023-11-08 | 23.89 | $23.95 | — |
| 2023-11-07 | 23.84 | $24.17 | — |
| 2023-11-06 | 23.71 | $24.34 | — |
| 2023-11-03 | 23.50 | $24.59 | — |
| 2023-11-02 | 23.17 | $23.93 | — |
| 2023-11-01 | 22.98 | $23.31 | — |
| 2023-10-31 | 22.95 | $23.20 | — |
| 2023-10-30 | 22.96 | $23.02 | — |
| 2023-10-27 | 23.04 | $22.87 | — |
| 2023-10-26 | 23.18 | $23.11 | — |
| 2023-10-25 | 23.29 | $23.04 | — |
| 2023-10-24 | 23.46 | $23.33 | — |
| 2023-10-23 | 23.57 | $23.18 | — |
| 2023-10-20 | 23.76 | $23.40 | — |
| 2023-10-19 | 23.93 | $23.68 | — |
| 2023-10-18 | 24.05 | $24.05 | — |
| 2023-10-17 | 24.08 | $24.52 | — |
| 2023-10-16 | 23.98 | $24.24 | — |
| 2023-10-13 | 23.95 | $23.81 | — |
| 2023-10-12 | 24.05 | $24.09 | — |
| 2023-10-11 | 24.09 | $24.56 | — |
| 2023-10-10 | 23.99 | $24.52 | — |
| 2023-10-09 | 23.90 | $24.25 | — |
| 2023-10-06 | 23.87 | $24.05 | — |
| 2023-10-05 | 23.91 | $23.91 | — |
| 2023-10-04 | 24.02 | $23.95 | — |
| 2023-10-03 | 24.14 | $23.88 | — |
| 2023-10-02 | 24.31 | $24.30 | — |
| 2023-09-29 | 24.40 | $24.62 | — |
| 2023-09-28 | 24.42 | $24.79 | — |
| 2023-09-27 | 24.39 | $24.50 | — |
| 2023-09-26 | 24.45 | $24.24 | — |
| 2023-09-25 | 24.62 | $24.61 | — |
| 2023-09-22 | 24.71 | $24.50 | — |
| 2023-09-21 | 24.87 | $24.58 | — |
| 2023-09-20 | 25.04 | $24.94 | — |
| 2023-09-19 | 25.14 | $25.14 | — |
| 2023-09-18 | 25.20 | $25.21 | — |
| 2023-09-15 | 25.25 | $25.35 | — |
| 2023-09-14 | 25.28 | $25.60 | — |
| 2023-09-13 | 25.25 | $25.17 | — |
| 2023-09-12 | 25.34 | $25.32 | — |
| 2023-09-11 | 25.41 | $25.34 | — |
| 2023-09-08 | 25.50 | $25.32 | — |
| 2023-09-07 | 25.61 | $25.42 | — |
| 2023-09-06 | 25.73 | $25.63 | — |
| 2023-09-05 | 25.80 | $25.68 | — |
| 2023-09-01 | 25.88 | $26.47 | — |
| 2023-08-31 | 25.73 | $26.20 | — |
| 2023-08-30 | 25.63 | $26.23 | — |
| 2023-08-29 | 25.51 | $26.10 | — |
| 2023-08-28 | 25.40 | $25.76 | — |
| 2023-08-25 | 25.39 | $25.55 | — |
| 2023-08-24 | 25.45 | $25.51 | — |
| 2023-08-23 | 25.54 | $25.75 | — |
| 2023-08-22 | 25.58 | $25.47 | — |
| 2023-08-21 | 25.72 | $25.53 | — |
| 2023-08-18 | 25.88 | $25.64 | — |
| 2023-08-17 | 26.05 | $25.52 | — |
| 2023-08-16 | 26.30 | $25.78 | — |
| 2023-08-15 | 26.52 | $26.09 | — |
| 2023-08-14 | 26.69 | $26.39 | — |
| 2023-08-11 | 26.81 | $26.52 | — |
| 2023-08-10 | 26.91 | $26.55 | — |
| 2023-08-09 | 27.01 | $26.64 | — |
| 2023-08-08 | 27.12 | $26.83 | — |
| 2023-08-07 | 27.17 | $27.01 | — |
| 2023-08-04 | 27.18 | $26.86 | — |
| 2023-08-03 | 27.24 | $26.87 | — |
| 2023-08-02 | 27.30 | $26.96 | — |
| 2023-08-01 | 27.33 | $27.20 | — |
| 2023-07-31 | 27.29 | $27.34 | — |
| 2023-07-28 | 27.19 | $27.10 | — |
| 2023-07-27 | 27.14 | $26.84 | — |
| 2023-07-26 | 27.15 | $27.12 | — |
| 2023-07-25 | 27.07 | $26.93 | — |
| 2023-07-24 | 27.02 | $26.95 | — |
| 2023-07-21 | 26.95 | $26.79 | — |
| 2023-07-20 | 26.91 | $26.88 | — |
| 2023-07-19 | 26.81 | $27.09 | — |
| 2023-07-18 | 26.63 | $26.93 | — |
| 2023-07-17 | 26.45 | $26.56 | — |
| 2023-07-14 | 26.33 | $26.36 | — |
| 2023-07-13 | 26.26 | $26.59 | — |
| 2023-07-12 | 26.08 | $26.42 | — |
| 2023-07-11 | 25.92 | $26.14 | — |
| 2023-07-10 | 25.81 | $25.90 | — |
| 2023-07-07 | 25.74 | $25.57 | — |
| 2023-07-06 | 25.76 | $25.31 | — |
| 2023-07-05 | 25.86 | $25.69 | — |
| 2023-07-03 | 25.86 | $26.08 | — |
| 2023-06-30 | 25.74 | $25.91 | — |
| 2023-06-29 | 25.63 | $25.88 | — |
| 2023-06-28 | 25.51 | $25.45 | — |
| 2023-06-27 | 25.50 | $25.42 | — |
| 2023-06-26 | 25.48 | $24.98 | — |
| 2023-06-23 | 25.60 | $24.83 | — |
| 2023-06-22 | 25.79 | $25.25 | — |
| 2023-06-21 | 25.88 | $25.50 | — |
| 2023-06-20 | 25.91 | $25.54 | — |
| 2023-06-16 | 25.92 | $25.65 | — |
| 2023-06-15 | 25.89 | $25.75 | — |
| 2023-06-14 | 25.81 | $25.52 | — |
| 2023-06-13 | 25.78 | $25.86 | — |
| 2023-06-12 | 25.62 | $25.62 | — |
| 2023-06-09 | 25.50 | $25.56 | — |
| 2023-06-08 | 25.37 | $25.77 | — |
| 2023-06-07 | 25.13 | $25.94 | — |
| 2023-06-06 | 24.78 | $25.33 | — |
| 2023-06-05 | 24.55 | $24.63 | — |
| 2023-06-02 | 24.48 | $25.14 | — |
| 2023-06-01 | 24.23 | $24.16 | — |
| 2023-05-31 | 24.24 | $23.95 | — |
| 2023-05-30 | 24.32 | $24.26 | — |
| 2023-05-26 | 24.31 | $24.38 | — |
| 2023-05-25 | 24.27 | $24.10 | — |
| 2023-05-24 | 24.30 | $24.18 | — |
| 2023-05-23 | 24.32 | $24.49 | — |
| 2023-05-22 | 24.24 | $24.52 | — |
| 2023-05-19 | 24.13 | $24.33 | — |
| 2023-05-18 | 24.06 | $24.51 | — |
| 2023-05-17 | 23.91 | $24.30 | — |
| 2023-05-16 | 23.81 | $23.73 | — |
| 2023-05-15 | 23.86 | $24.04 | — |
| 2023-05-12 | 23.84 | $23.79 | — |
| 2023-05-11 | 23.89 | $23.85 | — |
| 2023-05-10 | 23.93 | $24.02 | — |
| 2023-05-09 | 23.93 | $23.92 | — |
| 2023-05-08 | 23.97 | $24.07 | — |
| 2023-05-05 | 23.97 | $24.19 | — |
| 2023-05-04 | 23.94 | $23.62 | — |
| 2023-05-03 | 24.08 | $23.91 | — |
| 2023-05-02 | 24.17 | $23.90 | — |
| 2023-05-01 | 24.29 | $24.36 | — |
| 2023-04-28 | 24.28 | $24.38 | — |
| 2023-04-27 | 24.27 | $24.14 | — |
| 2023-04-26 | 24.34 | $23.77 | — |
| 2023-04-25 | 24.54 | $23.99 | — |
| 2023-04-24 | 24.72 | $24.63 | — |
| 2023-04-21 | 24.73 | $24.63 | — |
| 2023-04-20 | 24.75 | $24.70 | — |
| 2023-04-19 | 24.75 | $24.79 | — |
| 2023-04-18 | 24.72 | $24.71 | — |
| 2023-04-17 | 24.71 | $24.85 | — |
| 2023-04-14 | 24.66 | $24.70 | — |
| 2023-04-13 | 24.64 | $24.90 | — |
| 2023-04-12 | 24.56 | $24.69 | — |
| 2023-04-11 | 24.52 | $24.88 | — |
| 2023-04-10 | 24.43 | $24.70 | — |
| 2023-04-06 | 24.37 | $24.40 | — |
| 2023-04-05 | 24.39 | $24.40 | — |
| 2023-04-04 | 24.43 | $24.60 | — |
| 2023-04-03 | 24.42 | $25.09 | — |
| 2023-03-31 | 24.26 | $25.08 | — |
| 2023-03-30 | 24.06 | $24.60 | — |
| 2023-03-29 | 23.99 | $24.61 | — |
| 2023-03-28 | 23.91 | $24.45 | — |
| 2023-03-27 | 23.87 | $24.42 | — |
| 2023-03-24 | 23.84 | $24.17 | — |
| 2023-03-23 | 23.90 | $23.92 | — |
| 2023-03-22 | 24.07 | $24.12 | — |
| 2023-03-21 | 24.21 | $24.76 | — |
| 2023-03-20 | 24.20 | $24.36 | — |
| 2023-03-17 | 24.33 | $24.04 | — |
| 2023-03-16 | 24.60 | $24.72 | — |
| 2023-03-15 | 24.72 | $24.31 | — |
| 2023-03-14 | 25.01 | $24.72 | — |
| 2023-03-13 | 25.25 | $24.23 | — |
| 2023-03-10 | 25.70 | $24.83 | — |
| 2023-03-09 | 26.06 | $25.47 | — |
| 2023-03-08 | 26.31 | $26.08 | — |
| 2023-03-07 | 26.42 | $26.02 | — |
| 2023-03-06 | 26.57 | $26.28 | — |
| 2023-03-03 | 26.67 | $26.88 | — |
| 2023-03-02 | 26.61 | $26.58 | — |
| 2023-03-01 | 26.63 | $26.50 | — |
| 2023-02-28 | 26.68 | $26.45 | — |
| 2023-02-27 | 26.75 | $26.46 | — |
| 2023-02-24 | 26.84 | $26.41 | — |
| 2023-02-23 | 26.96 | $26.60 | — |
| 2023-02-22 | 27.04 | $26.42 | — |
| 2023-02-21 | 27.20 | $26.33 | — |
| 2023-02-17 | 27.42 | $27.14 | — |
| 2023-02-16 | 27.42 | $27.10 | — |
| 2023-02-15 | 27.43 | $27.28 | — |
| 2023-02-14 | 27.38 | $27.02 | — |
| 2023-02-13 | 27.39 | $27.11 | — |
| 2023-02-10 | 27.37 | $26.77 | — |
| 2023-02-09 | 27.44 | $26.71 | — |
| 2023-02-08 | 27.54 | $27.06 | — |
| 2023-02-07 | 27.55 | $27.47 | — |
| 2023-02-06 | 27.41 | $27.28 | — |
| 2023-02-03 | 27.30 | $27.73 | — |
| 2023-02-02 | 27.01 | $27.83 | — |
| 2023-02-01 | 26.63 | $27.18 | — |
| 2023-01-31 | 26.35 | $26.78 | — |
| 2023-01-30 | 26.15 | $26.12 | — |
| 2023-01-27 | 26.10 | $26.41 | — |
| 2023-01-26 | 25.95 | $26.31 | — |
| 2023-01-25 | 25.80 | $26.13 | — |
| 2023-01-24 | 25.68 | $26.06 | — |
| 2023-01-23 | 25.56 | $26.16 | — |
| 2023-01-20 | 25.38 | $25.87 | — |
| 2023-01-19 | 25.25 | $25.47 | — |
| 2023-01-18 | 25.23 | $25.69 | — |
| 2023-01-17 | 25.15 | $26.10 | — |
| 2023-01-13 | 24.93 | $26.20 | — |
| 2023-01-12 | 24.64 | $26.05 | — |
| 2023-01-11 | 24.34 | $25.68 | — |
| 2023-01-10 | 24.11 | $25.39 | — |
| 2023-01-09 | 23.95 | $25.07 | — |
| 2023-01-06 | 23.87 | $25.07 | — |
| 2023-01-05 | 23.79 | $24.50 | — |
| 2023-01-04 | 23.90 | $24.72 | — |
| 2023-01-03 | 24.00 | $24.42 | — |
| 2022-12-30 | 24.23 | $24.47 | — |
| 2022-12-29 | 24.53 | $24.58 | — |
| 2022-12-28 | 24.88 | $24.03 | — |
| 2022-12-27 | 25.51 | $24.49 | — |
| 2022-12-23 | 26.15 | $24.52 | — |
| 2022-12-22 | 26.94 | $24.35 | — |
| 2022-12-21 | 27.96 | $28.19 | — |
| 2022-12-20 | 28.00 | $27.76 | — |
| 2022-12-19 | 28.20 | $27.67 | — |
| 2022-12-16 | 28.47 | $27.88 | — |
| 2022-12-15 | 28.73 | $28.13 | — |
| 2022-12-14 | 28.98 | $28.81 | — |
| 2022-12-13 | 29.07 | $29.04 | — |
| 2022-12-12 | 29.11 | $28.93 | — |
| 2022-12-09 | 29.19 | $28.63 | — |
| 2022-12-08 | 29.38 | $28.94 | — |
| 2022-12-07 | 29.51 | $28.80 | — |
| 2022-12-06 | 29.71 | $28.94 | — |
| 2022-12-05 | 29.91 | $29.21 | — |
| 2022-12-02 | 30.06 | $30.05 | — |
| 2022-12-01 | 29.96 | $29.93 | — |
| 2022-11-30 | 29.88 | $29.99 | — |
| 2022-11-29 | 29.75 | $29.27 | — |
| 2022-11-28 | 29.81 | $29.15 | — |
| 2022-11-25 | 29.91 | $29.72 | — |
| 2022-11-23 | 29.85 | $29.66 | — |
| 2022-11-22 | 29.78 | $29.62 | — |
| 2022-11-21 | 29.69 | $29.27 | — |
| 2022-11-18 | 29.69 | $29.37 | — |
| 2022-11-17 | 29.65 | $29.18 | — |
| 2022-11-16 | 29.65 | $29.27 | — |
| 2022-11-15 | 29.61 | $29.77 | — |
| 2022-11-14 | 29.39 | $29.37 | — |
| 2022-11-11 | 29.23 | $29.69 | — |
| 2022-11-10 | 28.93 | $29.53 | — |
| 2022-11-09 | 28.60 | $27.88 | — |
| 2022-11-08 | 28.72 | $28.53 | — |
| 2022-11-07 | 28.65 | $28.50 | — |
| 2022-11-04 | 28.56 | $28.22 | — |
| 2022-11-03 | 28.53 | $27.79 | — |
| 2022-11-02 | 28.63 | $27.95 | — |
| 2022-11-01 | 28.68 | $28.93 | — |
| 2022-10-31 | 28.43 | $28.80 | — |
| 2022-10-28 | 28.15 | $28.85 | — |
| 2022-10-27 | 27.79 | $28.22 | — |
| 2022-10-26 | 27.54 | $28.12 | — |
| 2022-10-25 | 27.27 | $28.02 | — |
| 2022-10-24 | 26.96 | $27.38 | — |
| 2022-10-21 | 26.79 | $27.15 | — |
| 2022-10-20 | 26.65 | $26.52 | — |
| 2022-10-19 | 26.69 | $26.90 | — |
| 2022-10-18 | 26.61 | $27.31 | — |
| 2022-10-17 | 26.39 | $27.00 | — |
| 2022-10-14 | 26.22 | $26.27 | — |
| 2022-10-13 | 26.26 | $26.89 | — |
| 2022-10-12 | 26.11 | $26.22 | — |
| 2022-10-11 | 26.14 | $26.40 | — |
| 2022-10-10 | 26.14 | $26.33 | — |
| 2022-10-07 | 26.17 | $26.33 | — |
| 2022-10-06 | 26.21 | $26.99 | — |
| 2022-10-05 | 26.05 | $27.15 | — |
| 2022-10-04 | 25.83 | $27.32 | — |
| 2022-10-03 | 25.52 | $26.32 | — |
| 2022-09-30 | 25.46 | $25.64 | — |
| 2022-09-29 | 25.63 | $25.80 | — |
| 2022-09-28 | 25.80 | $26.34 | — |
| 2022-09-27 | 25.86 | $25.63 | — |
| 2022-09-26 | 26.17 | $25.61 | — |
| 2022-09-23 | 26.57 | $26.00 | — |
| 2022-09-22 | 26.94 | $26.60 | — |
| 2022-09-21 | 27.22 | $27.17 | — |
| 2022-09-20 | 27.40 | $27.48 | — |
| 2022-09-19 | 27.52 | $27.82 | — |
| 2022-09-16 | 27.57 | $27.54 | — |
| 2022-09-15 | 27.74 | $27.72 | — |
| 2022-09-14 | 27.89 | $27.95 | — |
| 2022-09-13 | 28.01 | $27.94 | — |
| 2022-09-12 | 28.17 | $29.06 | — |
| 2022-09-09 | 28.02 | $28.70 | — |
| 2022-09-08 | 27.96 | $28.16 | — |
| 2022-09-07 | 28.07 | $28.05 | — |
| 2022-09-06 | 28.24 | $27.55 | — |
| 2022-09-02 | 28.62 | $27.93 | — |
| 2022-09-01 | 28.98 | $28.11 | — |
| 2022-08-31 | 29.36 | $28.45 | — |
| 2022-08-30 | 29.71 | $28.73 | — |
| 2022-08-29 | 30.06 | $29.17 | — |
| 2022-08-26 | 30.34 | $29.45 | — |
| 2022-08-25 | 30.59 | $30.42 | — |
| 2022-08-24 | 30.58 | $29.85 | — |
| 2022-08-23 | 30.74 | $29.75 | — |
| 2022-08-22 | 30.96 | $29.78 | — |
| 2022-08-19 | 31.21 | $30.47 | — |
| 2022-08-18 | 31.28 | $31.02 | — |
| 2022-08-17 | 31.18 | $30.76 | — |
| 2022-08-16 | 31.12 | $31.17 | — |
| 2022-08-15 | 30.91 | $31.04 | — |
| 2022-08-12 | 30.68 | $30.93 | — |
| 2022-08-11 | 30.42 | $30.37 | — |
| 2022-08-10 | 30.27 | $30.17 | — |
| 2022-08-09 | 30.14 | $29.52 | — |
| 2022-08-08 | 30.17 | $29.94 | — |
| 2022-08-05 | 30.07 | $29.76 | — |
| 2022-08-04 | 29.98 | $29.61 | — |
| 2022-08-03 | 29.91 | $29.86 | — |
| 2022-08-02 | 29.74 | $29.58 | — |
| 2022-08-01 | 29.60 | $29.83 | — |
| 2022-07-29 | 29.34 | $29.77 | — |
| 2022-07-28 | 29.04 | $29.52 | — |
| 2022-07-27 | 28.73 | $29.15 | — |
| 2022-07-26 | 28.47 | $28.48 | — |
| 2022-07-25 | 28.36 | $28.64 | — |
| 2022-07-22 | 28.17 | $28.45 | — |
| 2022-07-21 | 27.99 | $28.72 | — |
| 2022-07-20 | 27.68 | $28.64 | — |
| 2022-07-19 | 27.33 | $28.24 | — |
| 2022-07-18 | 27.03 | $27.28 | — |
| 2022-07-15 | 26.97 | $27.29 | — |
| 2022-07-14 | 26.90 | $26.73 | — |
| 2022-07-13 | 26.99 | $26.97 | — |
| 2022-07-12 | 27.04 | $27.05 | — |
| 2022-07-11 | 27.07 | $27.08 | — |
| 2022-07-08 | 27.11 | $27.45 | — |
| 2022-07-07 | 27.04 | $27.51 | — |
| 2022-07-06 | 26.94 | $27.04 | — |
| 2022-07-05 | 26.97 | $27.36 | — |
| 2022-07-01 | 26.92 | $27.32 | — |
| 2022-06-30 | 26.88 | $27.06 | — |
| 2022-06-29 | 26.92 | $27.17 | — |
| 2022-06-28 | 26.94 | $27.43 | — |
| 2022-06-27 | 26.90 | $27.85 | — |
| 2022-06-24 | 26.72 | $27.63 | — |
| 2022-06-23 | 26.58 | $26.80 | — |
| 2022-06-22 | 26.69 | $26.57 | — |
| 2022-06-21 | 26.91 | $26.64 | — |
| 2022-06-17 | 27.17 | $26.26 | — |
| 2022-06-16 | 27.62 | $26.07 | — |
| 2022-06-15 | 28.23 | $27.41 | — |
| 2022-06-14 | 28.56 | $27.17 | — |
| 2022-06-13 | 29.04 | $27.23 | — |
| 2022-06-10 | 29.61 | $28.51 | — |
| 2022-06-09 | 29.89 | $29.24 | — |
| 2022-06-08 | 30.00 | $29.80 | — |
| 2022-06-07 | 29.95 | $30.32 | — |
| 2022-06-06 | 29.72 | $29.99 | — |
| 2022-06-03 | 29.53 | $29.79 | — |
| 2022-06-02 | 29.37 | $30.07 | — |
| 2022-06-01 | 29.08 | $29.50 | — |
| 2022-05-31 | 28.90 | $29.60 | — |
| 2022-05-27 | 28.66 | $29.91 | — |
| 2022-05-26 | 28.27 | $29.23 | — |
| 2022-05-25 | 28.01 | $28.63 | — |
| 2022-05-24 | 27.89 | $28.05 | — |
| 2022-05-23 | 27.94 | $28.37 | — |
| 2022-05-20 | 27.91 | $28.07 | — |
| 2022-05-19 | 27.98 | $28.17 | — |
| 2022-05-18 | 28.04 | $28.30 | — |
| 2022-05-17 | 28.09 | $29.23 | — |
| 2022-05-16 | 27.86 | $28.37 | — |
| 2022-05-13 | 27.87 | $28.47 | — |
| 2022-05-12 | 27.86 | $27.80 | — |
| 2022-05-11 | 28.07 | $27.46 | — |
| 2022-05-10 | 28.46 | $27.93 | — |
| 2022-05-09 | 28.79 | $28.10 | — |
| 2022-05-06 | 29.15 | $28.93 | — |
| 2022-05-05 | 29.33 | $29.24 | — |
| 2022-05-04 | 29.47 | $30.33 | — |
| 2022-05-03 | 29.30 | $29.54 | — |
| 2022-05-02 | 29.35 | $29.27 | — |
| 2022-04-29 | 29.51 | $29.06 | — |
| 2022-04-28 | 29.78 | $29.84 | — |
| 2022-04-27 | 29.87 | $29.24 | — |
| 2022-04-26 | 30.18 | $29.34 | — |
| 2022-04-25 | 30.53 | $30.25 | — |
| 2022-04-22 | 30.67 | $30.16 | — |
| 2022-04-21 | 30.87 | $30.92 | — |
| 2022-04-20 | 30.87 | $31.42 | — |
| 2022-04-19 | 30.73 | $31.19 | — |
| 2022-04-18 | 30.62 | $30.61 | — |
| 2022-04-14 | 30.68 | $30.73 | — |
| 2022-04-13 | 30.72 | $30.94 | — |
| 2022-04-12 | 30.71 | $30.43 | — |
| 2022-04-11 | 30.86 | $30.26 | — |
| 2022-04-08 | 31.09 | $30.45 | — |
| 2022-04-07 | 31.32 | $30.63 | — |
| 2022-04-06 | 31.55 | $30.65 | — |
| 2022-04-05 | 31.82 | $31.01 | — |
| 2022-04-04 | 32.02 | $31.73 | — |
| 2022-04-01 | 32.04 | $31.85 | — |
| 2022-03-31 | 32.03 | $31.54 | — |
| 2022-03-30 | 32.10 | $31.86 | — |
| 2022-03-29 | 32.07 | $32.45 | — |
| 2022-03-28 | 31.86 | $31.69 | — |
| 2022-03-25 | 31.83 | $31.82 | — |
| 2022-03-24 | 31.74 | $31.62 | — |
| 2022-03-23 | 31.70 | $31.36 | — |
| 2022-03-22 | 31.73 | $31.94 | — |
| 2022-03-21 | 31.57 | $31.78 | — |
| 2022-03-18 | 31.43 | $32.00 | — |
| 2022-03-17 | 31.18 | $31.81 | — |
| 2022-03-16 | 30.93 | $31.42 | — |
| 2022-03-15 | 30.76 | $30.65 | — |
| 2022-03-14 | 30.80 | $30.33 | — |
| 2022-03-11 | 30.94 | $30.69 | — |
| 2022-03-10 | 31.00 | $31.04 | — |
| 2022-03-09 | 30.97 | $31.08 | — |
| 2022-03-08 | 30.91 | $30.43 | — |
| 2022-03-07 | 31.06 | $30.32 | — |
| 2022-03-04 | 31.26 | $31.02 | — |
| 2022-03-03 | 31.29 | $31.45 | — |
| 2022-03-02 | 31.19 | $31.68 | — |
| 2022-03-01 | 31.00 | $30.84 | — |
| 2022-02-28 | 31.03 | $31.43 | — |
| 2022-02-25 | 30.88 | $31.30 | — |
| 2022-02-24 | 30.74 | $30.61 | — |
| 2022-02-23 | 30.79 | $30.09 | — |
| 2022-02-22 | 31.03 | $30.54 | — |
| 2022-02-18 | 31.17 | $30.99 | — |
| 2022-02-17 | 31.21 | $31.15 | — |
| 2022-02-16 | 31.20 | $31.75 | — |
| 2022-02-15 | 31.01 | $31.66 | — |
| 2022-02-14 | 30.81 | $30.95 | — |
| 2022-02-11 | 30.79 | $31.06 | — |
| 2022-02-10 | 30.74 | $31.13 | — |
| 2022-02-09 | 30.66 | $31.57 | — |
| 2022-02-08 | 30.43 | $31.21 | — |
| 2022-02-07 | 30.29 | $30.67 | — |
| 2022-02-04 | 30.29 | $30.64 | — |
| 2022-02-03 | 30.31 | $30.63 | — |
| 2022-02-02 | 30.36 | $31.08 | — |
| 2022-02-01 | 30.29 | $31.24 | — |
| 2022-01-31 | 30.17 | $31.00 | — |
| 2022-01-28 | 30.12 | $30.35 | — |
| 2022-01-27 | 30.28 | $29.88 | — |
| 2022-01-26 | 30.65 | $30.48 | — |
| 2022-01-25 | 30.93 | $30.94 | — |
| 2022-01-24 | 31.13 | $31.29 | — |
| 2022-01-21 | 31.29 | $30.60 | — |
| 2022-01-20 | 31.72 | $31.02 | — |
| 2022-01-19 | 32.13 | $31.69 | — |
| 2022-01-18 | 32.43 | $32.25 | — |
| 2022-01-14 | 32.63 | $33.13 | — |
| 2022-01-13 | 32.60 | $32.98 | — |
| 2022-01-12 | 32.63 | $32.97 | — |
| 2022-01-11 | 32.68 | $33.12 | — |
| 2022-01-10 | 32.72 | $32.90 | — |
| 2022-01-07 | 32.84 | $33.03 | — |
| 2022-01-06 | 32.96 | $33.40 | — |
| 2022-01-05 | 33.01 | $33.19 | — |
| 2022-01-04 | 33.16 | $34.03 | — |
| 2022-01-03 | 33.08 | $33.81 | — |
| 2021-12-31 | 33.07 | $33.45 | — |
| 2021-12-30 | 33.20 | $33.46 | — |
| 2021-12-29 | 33.36 | $33.60 | — |
| 2021-12-28 | 33.54 | $33.46 | — |
| 2021-12-27 | 33.82 | $33.56 | — |
| 2021-12-23 | 34.14 | $33.09 | — |
| 2021-12-22 | 34.70 | $32.88 | — |
| 2021-12-21 | 35.46 | $36.17 | — |
| 2021-12-20 | 35.36 | $35.14 | — |
| 2021-12-17 | 35.57 | $35.67 | — |
| 2021-12-16 | 35.66 | $35.55 | — |
| 2021-12-15 | 35.83 | $36.14 | — |
| 2021-12-14 | 35.85 | $35.68 | — |
| 2021-12-13 | 36.03 | $35.89 | — |
| 2021-12-10 | 36.18 | $36.51 | — |
| 2021-12-09 | 36.19 | $36.51 | — |
| 2021-12-08 | 36.20 | $37.12 | — |
| 2021-12-07 | 36.03 | $36.94 | — |
| 2021-12-06 | 35.88 | $36.42 | — |
| 2021-12-03 | 35.88 | $35.56 | — |
| 2021-12-02 | 36.17 | $36.04 | — |
| 2021-12-01 | 36.37 | $35.04 | — |
| 2021-11-30 | 36.94 | $35.59 | — |
| 2021-11-29 | 37.46 | $36.36 | — |
| 2021-11-26 | 37.86 | $36.46 | — |
| 2021-11-24 | 38.31 | $37.87 | — |
| 2021-11-23 | 38.41 | $37.96 | — |
| 2021-11-22 | 38.50 | $37.95 | — |
| 2021-11-19 | 38.60 | $37.70 | — |
| 2021-11-18 | 38.80 | $38.12 | — |
| 2021-11-17 | 38.90 | $38.25 | — |
| 2021-11-16 | 38.96 | $38.65 | — |
| 2021-11-15 | 38.90 | $38.55 | — |
| 2021-11-12 | 38.84 | $38.54 | — |
| 2021-11-11 | 38.76 | $38.58 | — |
| 2021-11-10 | 38.64 | $38.33 | — |
| 2021-11-09 | 38.55 | $38.72 | — |
| 2021-11-08 | 38.31 | $38.81 | — |
| 2021-11-05 | 37.98 | $38.80 | — |
| 2021-11-04 | 37.57 | $37.98 | — |
| 2021-11-03 | 37.31 | $38.06 | — |
| 2021-11-02 | 36.97 | $37.26 | — |
| 2021-11-01 | 36.80 | $37.32 | — |
| 2021-10-29 | 36.56 | $36.49 | — |
| 2021-10-28 | 36.54 | $36.49 | — |
| 2021-10-27 | 36.50 | $35.81 | — |
| 2021-10-26 | 36.67 | $36.53 | — |
| 2021-10-25 | 36.64 | $36.86 | — |
| 2021-10-22 | 36.49 | $36.55 | — |
| 2021-10-21 | 36.41 | $36.53 | — |
| 2021-10-20 | 36.30 | $36.47 | — |
| 2021-10-19 | 36.20 | $36.22 | — |
| 2021-10-18 | 36.14 | $36.19 | — |
| 2021-10-15 | 36.07 | $36.09 | — |
| 2021-10-14 | 36.02 | $36.26 | — |
| 2021-10-13 | 35.91 | $35.81 | — |
| 2021-10-12 | 35.90 | $35.83 | — |
| 2021-10-11 | 35.89 | $35.71 | — |
| 2021-10-08 | 35.91 | $35.95 | — |
| 2021-10-07 | 35.86 | $36.16 | — |
| 2021-10-06 | 35.73 | $35.60 | — |
| 2021-10-05 | 35.74 | $35.88 | — |
| 2021-10-04 | 35.66 | $35.76 | — |
| 2021-10-01 | 35.61 | $35.91 | — |
| 2021-09-30 | 35.49 | $35.23 | — |
| 2021-09-29 | 35.56 | $35.82 | — |
| 2021-09-28 | 35.46 | $35.68 | — |
| 2021-09-27 | 35.38 | $36.21 | — |
| 2021-09-24 | 35.12 | $35.56 | — |
| 2021-09-23 | 35.01 | $35.63 | — |
| 2021-09-22 | 34.85 | $35.01 | — |
| 2021-09-21 | 34.86 | $34.46 | — |
| 2021-09-20 | 35.05 | $34.51 | — |
| 2021-09-17 | 35.27 | $35.20 | — |
| 2021-09-16 | 35.32 | $35.14 | — |
| 2021-09-15 | 35.40 | $35.25 | — |
| 2021-09-14 | 35.47 | $34.87 | — |
| 2021-09-13 | 35.67 | $35.34 | — |
| 2021-09-10 | 35.76 | $35.07 | — |
| 2021-09-09 | 35.97 | $35.43 | — |
| 2021-09-08 | 36.09 | $35.53 | — |
| 2021-09-07 | 36.21 | $35.84 | — |
| 2021-09-03 | 36.26 | $36.19 | — |
| 2021-09-02 | 36.19 | $36.41 | — |
| 2021-09-01 | 36.04 | $36.23 | — |
| 2021-08-31 | 35.91 | $36.11 | — |
| 2021-08-30 | 35.78 | $36.10 | — |
| 2021-08-27 | 35.62 | $36.32 | — |
| 2021-08-26 | 35.36 | $35.29 | — |
| 2021-08-25 | 35.36 | $35.71 | — |
| 2021-08-24 | 35.24 | $35.57 | — |
| 2021-08-23 | 35.13 | $35.32 | — |
| 2021-08-20 | 35.07 | $34.89 | — |
| 2021-08-19 | 35.14 | $34.35 | — |
| 2021-08-18 | 35.40 | $34.67 | — |
| 2021-08-17 | 35.62 | $34.95 | — |
| 2021-08-16 | 35.79 | $35.47 | — |
| 2021-08-13 | 35.83 | $35.65 | — |
| 2021-08-12 | 35.81 | $35.90 | — |
| 2021-08-11 | 35.72 | $36.09 | — |
| 2021-08-10 | 35.54 | $35.83 | — |
| 2021-08-09 | 35.40 | $35.50 | — |
| 2021-08-06 | 35.33 | $35.81 | — |
| 2021-08-05 | 35.15 | $35.39 | — |
| 2021-08-04 | 35.06 | $34.89 | — |
| 2021-08-03 | 35.12 | $35.51 | — |
| 2021-08-02 | 34.99 | $35.24 | — |
| 2021-07-30 | 34.92 | $35.40 | — |
| 2021-07-29 | 34.79 | $35.49 | — |
| 2021-07-28 | 34.61 | $35.09 | — |
| 2021-07-27 | 34.51 | $34.80 | — |
| 2021-07-26 | 34.50 | $35.10 | — |
| 2021-07-23 | 34.40 | $34.80 | — |
| 2021-07-22 | 34.38 | $34.55 | — |
| 2021-07-21 | 34.44 | $35.18 | — |
| 2021-07-20 | 34.33 | $34.58 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.26
2026-07-17
Close Price
$26.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.39
Average
49.48
Maximum
73.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.26 | $26.86 | — |
| 2026-07-16 | 61.27 | $27.05 | — |
| 2026-07-15 | 59.38 | $26.87 | — |
| 2026-07-14 | 57.86 | $26.73 | — |
| 2026-07-13 | 56.99 | $26.65 | — |
| 2026-07-10 | 58.57 | $26.76 | — |
| 2026-07-09 | 58.47 | $26.75 | — |
| 2026-07-08 | 55.19 | $26.43 | — |
| 2026-07-07 | 59.52 | $26.74 | — |
| 2026-07-06 | 63.33 | $26.99 | — |
| 2026-07-02 | 62.88 | $26.94 | — |
| 2026-07-01 | 65.65 | $27.12 | — |
| 2026-06-30 | 68.01 | $27.27 | — |
| 2026-06-29 | 66.64 | $27.09 | — |
| 2026-06-26 | 67.56 | $27.15 | — |
| 2026-06-25 | 65.69 | $26.90 | — |
| 2026-06-24 | 62.84 | $26.55 | — |
| 2026-06-23 | 60.34 | $26.27 | — |
| 2026-06-22 | 61.61 | $26.36 | — |
| 2026-06-18 | 61.52 | $26.35 | — |
| 2026-06-17 | 57.29 | $25.88 | — |
| 2026-06-16 | 61.97 | $26.22 | — |
| 2026-06-15 | 64.02 | $26.36 | — |
| 2026-06-12 | 63.94 | $26.35 | — |
| 2026-06-11 | 61.91 | $26.10 | — |
| 2026-06-10 | 55.96 | $25.47 | — |
| 2026-06-09 | 58.58 | $25.66 | — |
| 2026-06-08 | 56.00 | $25.41 | — |
| 2026-06-05 | 54.28 | $25.25 | — |
| 2026-06-04 | 60.80 | $25.71 | — |
| 2026-06-03 | 57.42 | $25.39 | — |
| 2026-06-02 | 60.85 | $25.61 | — |
| 2026-06-01 | 58.38 | $25.38 | — |
| 2026-05-29 | 58.99 | $25.42 | — |
| 2026-05-28 | 62.10 | $25.62 | — |
| 2026-05-27 | 61.91 | $25.60 | — |
| 2026-05-26 | 61.82 | $25.59 | — |
| 2026-05-22 | 58.21 | $25.21 | — |
| 2026-05-21 | 56.02 | $25.00 | — |
| 2026-05-20 | 55.17 | $24.92 | — |
| 2026-05-19 | 49.38 | $24.42 | — |
| 2026-05-18 | 52.34 | $24.65 | — |
| 2026-05-15 | 51.37 | $24.57 | — |
| 2026-05-14 | 56.82 | $24.97 | — |
| 2026-05-13 | 54.89 | $24.80 | — |
| 2026-05-12 | 56.30 | $24.90 | — |
| 2026-05-11 | 60.58 | $25.19 | — |
| 2026-05-08 | 63.59 | $25.38 | — |
| 2026-05-07 | 62.37 | $25.25 | — |
| 2026-05-06 | 66.07 | $25.48 | — |
| 2026-05-05 | 64.78 | $25.33 | — |
| 2026-05-04 | 61.32 | $24.96 | — |
| 2026-05-01 | 65.62 | $25.22 | — |
| 2026-04-30 | 65.08 | $25.16 | — |
| 2026-04-29 | 60.71 | $24.71 | — |
| 2026-04-28 | 63.92 | $24.90 | — |
| 2026-04-27 | 66.20 | $25.03 | — |
| 2026-04-24 | 66.02 | $25.01 | — |
| 2026-04-23 | 64.80 | $24.87 | — |
| 2026-04-22 | 64.96 | $24.88 | — |
| 2026-04-21 | 64.21 | $24.79 | — |
| 2026-04-20 | 66.93 | $24.97 | — |
| 2026-04-17 | 65.94 | $24.84 | — |
| 2026-04-16 | 61.74 | $24.34 | — |
| 2026-04-15 | 61.01 | $24.26 | — |
| 2026-04-14 | 61.43 | $24.29 | — |
| 2026-04-13 | 60.66 | $24.20 | — |
| 2026-04-10 | 57.74 | $23.87 | — |
| 2026-04-09 | 59.13 | $23.98 | — |
| 2026-04-08 | 57.54 | $23.80 | — |
| 2026-04-07 | 51.55 | $23.20 | — |
| 2026-04-06 | 50.79 | $23.13 | — |
| 2026-04-02 | 49.37 | $23.00 | — |
| 2026-04-01 | 48.50 | $22.92 | — |
| 2026-03-31 | 47.10 | $22.79 | — |
| 2026-03-30 | 39.69 | $22.17 | — |
| 2026-03-27 | 41.10 | $22.33 | — |
| 2026-03-26 | 44.48 | $22.69 | — |
| 2026-03-25 | 47.04 | $22.94 | — |
| 2026-03-24 | 43.98 | $22.69 | — |
| 2026-03-23 | 42.21 | $22.55 | — |
| 2026-03-20 | 35.71 | $22.08 | — |
| 2026-03-19 | 39.68 | $22.52 | — |
| 2026-03-18 | 38.19 | $22.42 | — |
| 2026-03-17 | 40.97 | $22.71 | — |
| 2026-03-16 | 38.17 | $22.52 | — |
| 2026-03-13 | 35.58 | $22.35 | — |
| 2026-03-12 | 35.83 | $22.38 | — |
| 2026-03-11 | 39.56 | $22.80 | — |
| 2026-03-10 | 40.03 | $22.85 | — |
| 2026-03-09 | 41.14 | $22.97 | — |
| 2026-03-06 | 39.54 | $22.85 | — |
| 2026-03-05 | 44.75 | $23.39 | — |
| 2026-03-04 | 49.44 | $23.80 | — |
| 2026-03-03 | 47.66 | $23.66 | — |
| 2026-03-02 | 50.82 | $23.92 | — |
| 2026-02-27 | 48.84 | $23.76 | — |
| 2026-02-26 | 52.62 | $24.06 | — |
| 2026-02-25 | 51.06 | $23.93 | — |
| 2026-02-24 | 50.10 | $23.85 | — |
| 2026-02-23 | 47.27 | $23.62 | — |
| 2026-02-20 | 53.39 | $24.11 | — |
| 2026-02-19 | 51.94 | $23.99 | — |
| 2026-02-18 | 52.46 | $24.03 | — |
| 2026-02-17 | 51.54 | $23.95 | — |
| 2026-02-13 | 52.02 | $23.99 | — |
| 2026-02-12 | 48.89 | $23.71 | — |
| 2026-02-11 | 54.30 | $24.16 | — |
| 2026-02-10 | 54.68 | $24.19 | — |
| 2026-02-09 | 54.58 | $24.18 | — |
| 2026-02-06 | 54.58 | $24.18 | — |
| 2026-02-05 | 47.71 | $23.53 | — |
| 2026-02-04 | 49.57 | $23.70 | — |
| 2026-02-03 | 47.27 | $23.50 | — |
| 2026-02-02 | 47.48 | $23.52 | — |
| 2026-01-30 | 44.49 | $23.26 | — |
| 2026-01-29 | 46.12 | $23.43 | — |
| 2026-01-28 | 44.41 | $23.28 | — |
| 2026-01-27 | 45.41 | $23.39 | — |
| 2026-01-26 | 46.22 | $23.48 | — |
| 2026-01-23 | 46.12 | $23.47 | — |
| 2026-01-22 | 49.97 | $23.90 | — |
| 2026-01-21 | 49.41 | $23.84 | — |
| 2026-01-20 | 43.17 | $23.22 | — |
| 2026-01-16 | 46.14 | $23.56 | — |
| 2026-01-15 | 46.86 | $23.64 | — |
| 2026-01-14 | 43.28 | $23.30 | — |
| 2026-01-13 | 41.86 | $23.17 | — |
| 2026-01-12 | 42.02 | $23.19 | — |
| 2026-01-09 | 41.82 | $23.17 | — |
| 2026-01-08 | 40.02 | $22.99 | — |
| 2026-01-07 | 36.72 | $22.67 | — |
| 2026-01-06 | 37.90 | $22.86 | — |
| 2026-01-05 | 34.33 | $22.52 | — |
| 2026-01-02 | 31.23 | $22.24 | — |
| 2025-12-31 | 28.73 | $22.02 | — |
| 2025-12-30 | 30.00 | $22.29 | — |
| 2025-12-29 | 30.77 | $22.45 | — |
| 2025-12-26 | 31.25 | $22.55 | — |
| 2025-12-24 | 31.34 | $22.57 | — |
| 2025-12-23 | 30.46 | $22.48 | — |
| 2025-12-22 | 59.39 | $26.10 | — |
| 2025-12-19 | 57.26 | $25.90 | — |
| 2025-12-18 | 56.62 | $25.84 | — |
| 2025-12-17 | 56.09 | $25.79 | — |
| 2025-12-16 | 57.01 | $25.86 | — |
| 2025-12-15 | 59.53 | $26.05 | — |
| 2025-12-12 | 60.61 | $26.13 | — |
| 2025-12-11 | 64.62 | $26.42 | — |
| 2025-12-10 | 62.25 | $26.13 | — |
| 2025-12-09 | 57.58 | $25.63 | — |
| 2025-12-08 | 56.25 | $25.50 | — |
| 2025-12-05 | 57.71 | $25.61 | — |
| 2025-12-04 | 58.23 | $25.65 | — |
| 2025-12-03 | 58.86 | $25.70 | — |
| 2025-12-02 | 55.46 | $25.33 | — |
| 2025-12-01 | 55.27 | $25.31 | — |
| 2025-11-28 | 57.00 | $25.46 | — |
| 2025-11-26 | 56.75 | $25.43 | — |
| 2025-11-25 | 55.65 | $25.30 | — |
| 2025-11-24 | 49.71 | $24.66 | — |
| 2025-11-21 | 46.41 | $24.35 | — |
| 2025-11-20 | 36.87 | $23.60 | — |
| 2025-11-19 | 40.73 | $24.02 | — |
| 2025-11-18 | 41.02 | $24.05 | — |
| 2025-11-17 | 41.20 | $24.07 | — |
| 2025-11-14 | 46.64 | $24.61 | — |
| 2025-11-13 | 46.86 | $24.63 | — |
| 2025-11-12 | 53.09 | $25.16 | — |
| 2025-11-11 | 53.35 | $25.18 | — |
| 2025-11-10 | 52.37 | $25.09 | — |
| 2025-11-07 | 49.71 | $24.85 | — |
| 2025-11-06 | 47.13 | $24.63 | — |
| 2025-11-05 | 51.21 | $24.99 | — |
| 2025-11-04 | 45.76 | $24.55 | — |
| 2025-11-03 | 49.46 | $24.86 | — |
| 2025-10-31 | 48.82 | $24.81 | — |
| 2025-10-30 | 48.33 | $24.77 | — |
| 2025-10-29 | 51.63 | $25.05 | — |
| 2025-10-28 | 55.91 | $25.38 | — |
| 2025-10-27 | 57.84 | $25.52 | — |
| 2025-10-24 | 57.98 | $25.53 | — |
| 2025-10-23 | 55.91 | $25.32 | — |
| 2025-10-22 | 53.09 | $25.05 | — |
| 2025-10-21 | 55.46 | $25.24 | — |
| 2025-10-20 | 54.86 | $25.18 | — |
| 2025-10-17 | 50.61 | $24.78 | — |
| 2025-10-16 | 50.96 | $24.81 | — |
| 2025-10-15 | 54.69 | $25.13 | — |
| 2025-10-14 | 52.52 | $24.92 | — |
| 2025-10-13 | 48.50 | $24.56 | — |
| 2025-10-10 | 42.03 | $24.06 | — |
| 2025-10-09 | 51.81 | $24.85 | — |
| 2025-10-08 | 56.04 | $25.12 | — |
| 2025-10-07 | 53.21 | $24.91 | — |
| 2025-10-06 | 58.86 | $25.24 | — |
| 2025-10-03 | 60.14 | $25.31 | — |
| 2025-10-02 | 58.55 | $25.18 | — |
| 2025-10-01 | 57.42 | $25.09 | — |
| 2025-09-30 | 56.68 | $25.03 | — |
| 2025-09-29 | 56.20 | $24.99 | — |
| 2025-09-26 | 55.85 | $24.96 | — |
| 2025-09-25 | 52.72 | $24.70 | — |
| 2025-09-24 | 55.90 | $24.92 | — |
| 2025-09-23 | 59.30 | $25.14 | — |
| 2025-09-22 | 59.93 | $25.18 | — |
| 2025-09-19 | 59.31 | $25.12 | — |
| 2025-09-18 | 63.81 | $25.41 | — |
| 2025-09-17 | 57.96 | $24.85 | — |
| 2025-09-16 | 58.12 | $24.86 | — |
| 2025-09-15 | 58.43 | $24.88 | — |
| 2025-09-12 | 58.32 | $24.87 | — |
| 2025-09-11 | 63.28 | $25.20 | — |
| 2025-09-10 | 57.93 | $24.68 | — |
| 2025-09-09 | 59.03 | $24.75 | — |
| 2025-09-08 | 62.41 | $24.96 | — |
| 2025-09-05 | 63.06 | $25.00 | — |
| 2025-09-04 | 62.31 | $24.92 | — |
| 2025-09-03 | 58.62 | $24.55 | — |
| 2025-09-02 | 58.92 | $24.57 | — |
| 2025-08-29 | 62.04 | $24.78 | — |
| 2025-08-28 | 63.57 | $24.88 | — |
| 2025-08-27 | 64.17 | $24.92 | — |
| 2025-08-26 | 62.49 | $24.72 | — |
| 2025-08-25 | 61.81 | $24.64 | — |
| 2025-08-22 | 64.88 | $24.86 | — |
| 2025-08-21 | 56.34 | $23.95 | — |
| 2025-08-20 | 56.63 | $23.97 | — |
| 2025-08-19 | 58.47 | $24.10 | — |
| 2025-08-18 | 58.18 | $24.07 | — |
| 2025-08-15 | 57.69 | $24.02 | — |
| 2025-08-14 | 59.79 | $24.18 | — |
| 2025-08-13 | 64.51 | $24.52 | — |
| 2025-08-12 | 60.01 | $24.01 | — |
| 2025-08-11 | 51.26 | $23.25 | — |
| 2025-08-08 | 51.68 | $23.28 | — |
| 2025-08-07 | 50.91 | $23.22 | — |
| 2025-08-06 | 51.43 | $23.26 | — |
| 2025-08-05 | 51.55 | $23.27 | — |
| 2025-08-04 | 50.05 | $23.14 | — |
| 2025-08-01 | 45.49 | $22.77 | — |
| 2025-07-31 | 49.94 | $23.15 | — |
| 2025-07-30 | 53.48 | $23.42 | — |
| 2025-07-29 | 55.55 | $23.57 | — |
| 2025-07-28 | 56.95 | $23.67 | — |
| 2025-07-25 | 57.50 | $23.71 | — |
| 2025-07-24 | 56.09 | $23.57 | — |
| 2025-07-23 | 61.49 | $23.96 | — |
| 2025-07-22 | 58.78 | $23.68 | — |
| 2025-07-21 | 56.28 | $23.44 | — |
| 2025-07-18 | 56.96 | $23.49 | — |
| 2025-07-17 | 59.58 | $23.68 | — |
| 2025-07-16 | 56.91 | $23.41 | — |
| 2025-07-15 | 55.24 | $23.25 | — |
| 2025-07-14 | 62.41 | $23.75 | — |
| 2025-07-11 | 61.84 | $23.69 | — |
| 2025-07-10 | 65.75 | $23.94 | — |
| 2025-07-09 | 63.75 | $23.71 | — |
| 2025-07-08 | 61.91 | $23.51 | — |
| 2025-07-07 | 60.18 | $23.33 | — |
| 2025-07-03 | 66.90 | $23.75 | — |
| 2025-07-02 | 65.69 | $23.61 | — |
| 2025-07-01 | 62.72 | $23.29 | — |
| 2025-06-30 | 59.16 | $22.95 | — |
| 2025-06-27 | 59.64 | $22.98 | — |
| 2025-06-26 | 59.11 | $22.93 | — |
| 2025-06-25 | 55.14 | $22.57 | — |
| 2025-06-24 | 55.02 | $22.56 | — |
| 2025-06-23 | 55.02 | $22.56 | — |
| 2025-06-20 | 52.01 | $22.29 | — |
| 2025-06-18 | 52.38 | $22.32 | — |
| 2025-06-17 | 51.40 | $22.23 | — |
| 2025-06-16 | 54.11 | $22.46 | — |
| 2025-06-13 | 51.80 | $22.24 | — |
| 2025-06-12 | 57.15 | $22.67 | — |
| 2025-06-11 | 58.35 | $22.76 | — |
| 2025-06-10 | 60.22 | $22.90 | — |
| 2025-06-09 | 58.79 | $22.74 | — |
| 2025-06-06 | 56.95 | $22.54 | — |
| 2025-06-05 | 54.23 | $22.26 | — |
| 2025-06-04 | 54.35 | $22.27 | — |
| 2025-06-03 | 54.91 | $22.32 | — |
| 2025-06-02 | 51.59 | $21.97 | — |
| 2025-05-30 | 52.53 | $22.06 | — |
| 2025-05-29 | 53.25 | $22.13 | — |
| 2025-05-28 | 52.46 | $22.04 | — |
| 2025-05-27 | 55.13 | $22.31 | — |
| 2025-05-23 | 50.12 | $21.75 | — |
| 2025-05-22 | 51.28 | $21.87 | — |
| 2025-05-21 | 51.47 | $21.89 | — |
| 2025-05-20 | 58.00 | $22.53 | — |
| 2025-05-19 | 58.44 | $22.57 | — |
| 2025-05-16 | 59.84 | $22.70 | — |
| 2025-05-15 | 58.46 | $22.51 | — |
| 2025-05-14 | 57.43 | $22.37 | — |
| 2025-05-13 | 59.84 | $22.61 | — |
| 2025-05-12 | 59.02 | $22.49 | — |
| 2025-05-09 | 52.97 | $21.69 | — |
| 2025-05-08 | 52.89 | $21.68 | — |
| 2025-05-07 | 49.43 | $21.27 | — |
| 2025-05-06 | 49.43 | $21.27 | — |
| 2025-05-05 | 50.49 | $21.40 | — |
| 2025-05-02 | 51.87 | $21.57 | — |
| 2025-05-01 | 48.06 | $21.09 | — |
| 2025-04-30 | 46.98 | $20.96 | — |
| 2025-04-29 | 48.00 | $21.10 | — |
| 2025-04-28 | 46.98 | $20.97 | — |
| 2025-04-25 | 46.44 | $20.90 | — |
| 2025-04-24 | 46.44 | $20.90 | — |
| 2025-04-23 | 43.42 | $20.49 | — |
| 2025-04-22 | 41.50 | $20.24 | — |
| 2025-04-21 | 37.39 | $19.73 | — |
| 2025-04-17 | 39.51 | $20.14 | — |
| 2025-04-16 | 37.80 | $19.93 | — |
| 2025-04-15 | 38.90 | $20.15 | — |
| 2025-04-14 | 39.09 | $20.19 | — |
| 2025-04-11 | 37.37 | $19.96 | — |
| 2025-04-10 | 35.48 | $19.71 | — |
| 2025-04-09 | 39.66 | $20.63 | — |
| 2025-04-08 | 24.30 | $18.96 | — |
| 2025-04-07 | 26.57 | $19.55 | — |
| 2025-04-04 | 27.69 | $19.82 | — |
| 2025-04-03 | 31.81 | $20.69 | — |
| 2025-04-02 | 42.90 | $22.28 | — |
| 2025-04-01 | 38.55 | $21.94 | — |
| 2025-03-31 | 37.89 | $21.89 | — |
| 2025-03-28 | 36.59 | $21.79 | — |
| 2025-03-27 | 40.35 | $22.26 | — |
| 2025-03-26 | 41.21 | $22.36 | — |
| 2025-03-25 | 42.23 | $22.48 | — |
| 2025-03-24 | 43.42 | $22.62 | — |
| 2025-03-21 | 36.62 | $22.06 | — |
| 2025-03-20 | 37.62 | $22.19 | — |
| 2025-03-19 | 38.46 | $22.30 | — |
| 2025-03-18 | 34.67 | $22.00 | — |
| 2025-03-17 | 35.86 | $22.17 | — |
| 2025-03-14 | 32.63 | $21.92 | — |
| 2025-03-13 | 24.88 | $21.38 | — |
| 2025-03-12 | 26.96 | $21.76 | — |
| 2025-03-11 | 27.59 | $21.87 | — |
| 2025-03-10 | 28.10 | $21.96 | — |
| 2025-03-07 | 31.50 | $22.51 | — |
| 2025-03-06 | 29.59 | $22.38 | — |
| 2025-03-05 | 31.44 | $22.67 | — |
| 2025-03-04 | 28.04 | $22.44 | — |
| 2025-03-03 | 30.14 | $22.78 | — |
| 2025-02-28 | 34.15 | $23.34 | — |
| 2025-02-27 | 30.71 | $23.12 | — |
| 2025-02-26 | 33.26 | $23.46 | — |
| 2025-02-25 | 33.65 | $23.51 | — |
| 2025-02-24 | 33.20 | $23.48 | — |
| 2025-02-21 | 33.93 | $23.58 | — |
| 2025-02-20 | 39.20 | $24.23 | — |
| 2025-02-19 | 41.56 | $24.48 | — |
| 2025-02-18 | 42.54 | $24.58 | — |
| 2025-02-14 | 40.83 | $24.45 | — |
| 2025-02-13 | 41.09 | $24.48 | — |
| 2025-02-12 | 36.46 | $24.13 | — |
| 2025-02-11 | 39.14 | $24.45 | — |
| 2025-02-10 | 39.31 | $24.47 | — |
| 2025-02-07 | 39.18 | $24.46 | — |
| 2025-02-06 | 42.00 | $24.80 | — |
| 2025-02-05 | 42.86 | $24.90 | — |
| 2025-02-04 | 40.30 | $24.68 | — |
| 2025-02-03 | 36.75 | $24.39 | — |
| 2025-01-31 | 39.52 | $24.75 | — |
| 2025-01-30 | 41.25 | $24.96 | — |
| 2025-01-29 | 37.94 | $24.69 | — |
| 2025-01-28 | 38.71 | $24.79 | — |
| 2025-01-27 | 38.59 | $24.78 | — |
| 2025-01-24 | 39.24 | $24.87 | — |
| 2025-01-23 | 39.58 | $24.92 | — |
| 2025-01-22 | 38.65 | $24.83 | — |
| 2025-01-21 | 40.02 | $25.04 | — |
| 2025-01-17 | 35.91 | $24.64 | — |
| 2025-01-16 | 34.52 | $24.51 | — |
| 2025-01-15 | 33.89 | $24.45 | — |
| 2025-01-14 | 29.62 | $24.05 | — |
| 2025-01-13 | 25.87 | $23.72 | — |
| 2025-01-10 | 24.59 | $23.61 | — |
| 2025-01-08 | 26.52 | $24.10 | — |
| 2025-01-07 | 26.56 | $24.11 | — |
| 2025-01-06 | 27.19 | $24.27 | — |
| 2025-01-03 | 27.31 | $24.30 | — |
| 2025-01-02 | 24.26 | $24.00 | — |
| 2024-12-31 | 24.42 | $24.05 | — |
| 2024-12-30 | 24.03 | $24.01 | — |
| 2024-12-27 | 24.54 | $24.18 | — |
| 2024-12-26 | 25.53 | $24.51 | — |
| 2024-12-24 | 24.39 | $24.38 | — |
| 2024-12-23 | 22.39 | $24.15 | — |
| 2024-12-20 | 39.80 | $28.15 | — |
| 2024-12-19 | 37.84 | $27.98 | — |
| 2024-12-18 | 38.61 | $28.09 | — |
| 2024-12-17 | 48.71 | $29.27 | — |
| 2024-12-16 | 53.30 | $29.68 | — |
| 2024-12-13 | 52.15 | $29.57 | — |
| 2024-12-12 | 54.35 | $29.76 | — |
| 2024-12-11 | 57.38 | $30.01 | — |
| 2024-12-10 | 55.69 | $29.83 | — |
| 2024-12-09 | 56.88 | $29.93 | — |
| 2024-12-06 | 57.70 | $30.00 | — |
| 2024-12-05 | 57.45 | $29.97 | — |
| 2024-12-04 | 62.59 | $30.41 | — |
| 2024-12-03 | 61.77 | $30.30 | — |
| 2024-12-02 | 64.56 | $30.53 | — |
| 2024-11-29 | 63.89 | $30.43 | — |
| 2024-11-27 | 63.49 | $30.37 | — |
| 2024-11-26 | 63.71 | $30.39 | — |
| 2024-11-25 | 66.68 | $30.66 | — |
| 2024-11-22 | 63.38 | $30.11 | — |
| 2024-11-21 | 59.95 | $29.61 | — |
| 2024-11-20 | 56.21 | $29.13 | — |
| 2024-11-19 | 55.97 | $29.10 | — |
| 2024-11-18 | 55.33 | $29.02 | — |
| 2024-11-15 | 55.43 | $29.03 | — |
| 2024-11-14 | 57.86 | $29.29 | — |
| 2024-11-13 | 61.52 | $29.66 | — |
| 2024-11-12 | 64.12 | $29.91 | — |
| 2024-11-11 | 69.23 | $30.37 | — |
| 2024-11-08 | 66.77 | $29.92 | — |
| 2024-11-07 | 65.78 | $29.75 | — |
| 2024-11-06 | 68.26 | $29.97 | — |
| 2024-11-05 | 55.81 | $28.24 | — |
| 2024-11-04 | 49.75 | $27.68 | — |
| 2024-11-01 | 48.05 | $27.54 | — |
| 2024-10-31 | 46.71 | $27.43 | — |
| 2024-10-30 | 51.79 | $27.87 | — |
| 2024-10-29 | 51.79 | $27.87 | — |
| 2024-10-28 | 53.21 | $27.99 | — |
| 2024-10-25 | 48.51 | $27.57 | — |
| 2024-10-24 | 49.99 | $27.70 | — |
| 2024-10-23 | 49.08 | $27.62 | — |
| 2024-10-22 | 50.95 | $27.79 | — |
| 2024-10-21 | 52.74 | $27.95 | — |
| 2024-10-18 | 58.89 | $28.45 | — |
| 2024-10-17 | 60.09 | $28.54 | — |
| 2024-10-16 | 60.74 | $28.59 | — |
| 2024-10-15 | 57.30 | $28.20 | — |
| 2024-10-14 | 56.94 | $28.16 | — |
| 2024-10-11 | 55.39 | $27.99 | — |
| 2024-10-10 | 50.41 | $27.49 | — |
| 2024-10-09 | 52.41 | $27.67 | — |
| 2024-10-08 | 51.49 | $27.58 | — |
| 2024-10-07 | 51.81 | $27.61 | — |
| 2024-10-04 | 54.78 | $27.89 | — |
| 2024-10-03 | 50.65 | $27.46 | — |
| 2024-10-02 | 52.89 | $27.67 | — |
| 2024-10-01 | 54.20 | $27.79 | — |
| 2024-09-30 | 58.54 | $28.17 | — |
| 2024-09-27 | 57.78 | $28.08 | — |
| 2024-09-26 | 55.99 | $27.87 | — |
| 2024-09-25 | 54.23 | $27.67 | — |
| 2024-09-24 | 58.32 | $28.04 | — |
| 2024-09-23 | 58.24 | $28.03 | — |
| 2024-09-20 | 58.16 | $28.02 | — |
| 2024-09-19 | 61.28 | $28.31 | — |
| 2024-09-18 | 57.06 | $27.75 | — |
| 2024-09-17 | 56.82 | $27.72 | — |
| 2024-09-16 | 55.15 | $27.51 | — |
| 2024-09-13 | 54.28 | $27.40 | — |
| 2024-09-12 | 48.34 | $26.72 | — |
| 2024-09-11 | 45.16 | $26.40 | — |
| 2024-09-10 | 44.55 | $26.34 | — |
| 2024-09-09 | 45.19 | $26.42 | — |
| 2024-09-06 | 45.65 | $26.48 | — |
| 2024-09-05 | 49.34 | $26.94 | — |
| 2024-09-04 | 50.60 | $27.09 | — |
| 2024-09-03 | 51.02 | $27.14 | — |
| 2024-08-30 | 58.27 | $27.94 | — |
| 2024-08-29 | 57.19 | $27.79 | — |
| 2024-08-28 | 56.25 | $27.66 | — |
| 2024-08-27 | 56.89 | $27.73 | — |
| 2024-08-26 | 58.23 | $27.88 | — |
| 2024-08-23 | 58.58 | $27.92 | — |
| 2024-08-22 | 53.17 | $27.11 | — |
| 2024-08-21 | 55.02 | $27.33 | — |
| 2024-08-20 | 52.67 | $27.00 | — |
| 2024-08-19 | 55.33 | $27.32 | — |
| 2024-08-16 | 53.66 | $27.08 | — |
| 2024-08-15 | 53.18 | $27.01 | — |
| 2024-08-14 | 48.73 | $26.40 | — |
| 2024-08-13 | 49.54 | $26.51 | — |
| 2024-08-12 | 46.16 | $26.07 | — |
| 2024-08-09 | 48.47 | $26.40 | — |
| 2024-08-08 | 48.75 | $26.44 | — |
| 2024-08-07 | 44.13 | $25.84 | — |
| 2024-08-06 | 46.03 | $26.13 | — |
| 2024-08-05 | 43.47 | $25.81 | — |
| 2024-08-02 | 49.47 | $26.67 | — |
| 2024-08-01 | 57.53 | $27.59 | — |
| 2024-07-31 | 65.97 | $28.35 | — |
| 2024-07-30 | 65.01 | $28.20 | — |
| 2024-07-29 | 63.91 | $28.03 | — |
| 2024-07-26 | 66.12 | $28.22 | — |
| 2024-07-25 | 62.92 | $27.72 | — |
| 2024-07-24 | 60.21 | $27.34 | — |
| 2024-07-23 | 66.53 | $27.86 | — |
| 2024-07-22 | 65.20 | $27.66 | — |
| 2024-07-19 | 62.34 | $27.26 | — |
| 2024-07-18 | 64.61 | $27.44 | — |
| 2024-07-17 | 70.27 | $27.86 | — |
| 2024-07-16 | 72.43 | $28.01 | — |
| 2024-07-15 | 66.03 | $27.04 | — |
| 2024-07-12 | 62.82 | $26.66 | — |
| 2024-07-11 | 60.58 | $26.42 | — |
| 2024-07-10 | 50.58 | $25.57 | — |
| 2024-07-09 | 46.32 | $25.29 | — |
| 2024-07-08 | 48.74 | $25.46 | — |
| 2024-07-05 | 46.55 | $25.32 | — |
| 2024-07-03 | 49.12 | $25.50 | — |
| 2024-07-02 | 48.82 | $25.48 | — |
| 2024-07-01 | 47.36 | $25.38 | — |
| 2024-06-28 | 50.36 | $25.60 | — |
| 2024-06-27 | 46.71 | $25.35 | — |
| 2024-06-26 | 45.02 | $25.24 | — |
| 2024-06-25 | 45.02 | $25.24 | — |
| 2024-06-24 | 47.76 | $25.46 | — |
| 2024-06-21 | 45.32 | $25.29 | — |
| 2024-06-20 | 45.03 | $25.27 | — |
| 2024-06-18 | 45.83 | $25.34 | — |
| 2024-06-17 | 45.70 | $25.33 | — |
| 2024-06-14 | 42.54 | $25.09 | — |
| 2024-06-13 | 46.86 | $25.49 | — |
| 2024-06-12 | 49.99 | $25.75 | — |
| 2024-06-11 | 44.27 | $25.33 | — |
| 2024-06-10 | 45.57 | $25.44 | — |
| 2024-06-07 | 46.87 | $25.55 | — |
| 2024-06-06 | 50.36 | $25.83 | — |
| 2024-06-05 | 52.61 | $26.00 | — |
| 2024-06-04 | 49.04 | $25.72 | — |
| 2024-06-03 | 54.17 | $26.09 | — |
| 2024-05-31 | 51.84 | $25.91 | — |
| 2024-05-30 | 51.84 | $25.91 | — |
| 2024-05-29 | 47.72 | $25.60 | — |
| 2024-05-28 | 51.94 | $25.91 | — |
| 2024-05-24 | 53.39 | $26.01 | — |
| 2024-05-23 | 50.23 | $25.77 | — |
| 2024-05-22 | 55.78 | $26.14 | — |
| 2024-05-21 | 58.78 | $26.32 | — |
| 2024-05-20 | 59.11 | $26.34 | — |
| 2024-05-17 | 59.43 | $26.36 | — |
| 2024-05-16 | 60.06 | $26.40 | — |
| 2024-05-15 | 61.43 | $26.49 | — |
| 2024-05-14 | 60.38 | $26.38 | — |
| 2024-05-13 | 57.58 | $26.10 | — |
| 2024-05-10 | 57.16 | $26.06 | — |
| 2024-05-09 | 58.65 | $26.17 | — |
| 2024-05-08 | 55.67 | $25.87 | — |
| 2024-05-07 | 56.44 | $25.93 | — |
| 2024-05-06 | 55.96 | $25.88 | — |
| 2024-05-03 | 53.29 | $25.61 | — |
| 2024-05-02 | 51.10 | $25.40 | — |
| 2024-05-01 | 46.94 | $25.03 | — |
| 2024-04-30 | 45.88 | $24.94 | — |
| 2024-04-29 | 51.07 | $25.42 | — |
| 2024-04-26 | 49.13 | $25.25 | — |
| 2024-04-25 | 46.90 | $25.06 | — |
| 2024-04-24 | 49.16 | $25.27 | — |
| 2024-04-23 | 49.82 | $25.33 | — |
| 2024-04-22 | 44.32 | $24.86 | — |
| 2024-04-19 | 41.74 | $24.66 | — |
| 2024-04-18 | 38.78 | $24.44 | — |
| 2024-04-17 | 38.37 | $24.41 | — |
| 2024-04-16 | 40.05 | $24.61 | — |
| 2024-04-15 | 41.26 | $24.75 | — |
| 2024-04-12 | 47.34 | $25.38 | — |
| 2024-04-11 | 47.34 | $25.38 | — |
| 2024-04-10 | 45.97 | $25.26 | — |
| 2024-04-09 | 54.49 | $26.02 | — |
| 2024-04-08 | 53.07 | $25.89 | — |
| 2024-04-05 | 51.31 | $25.73 | — |
| 2024-04-04 | 50.08 | $25.62 | — |
| 2024-04-03 | 52.60 | $25.84 | — |
| 2024-04-02 | 51.22 | $25.71 | — |
| 2024-04-01 | 56.64 | $26.16 | — |
| 2024-03-28 | 60.27 | $26.43 | — |
| 2024-03-27 | 58.78 | $26.27 | — |
| 2024-03-26 | 52.19 | $25.65 | — |
| 2024-03-25 | 52.70 | $25.69 | — |
| 2024-03-22 | 53.59 | $25.76 | — |
| 2024-03-21 | 57.79 | $26.08 | — |
| 2024-03-20 | 54.62 | $25.78 | — |
| 2024-03-19 | 49.59 | $25.36 | — |
| 2024-03-18 | 47.34 | $25.19 | — |
| 2024-03-15 | 48.55 | $25.29 | — |
| 2024-03-14 | 47.01 | $25.17 | — |
| 2024-03-13 | 51.80 | $25.56 | — |
| 2024-03-12 | 51.56 | $25.54 | — |
| 2024-03-11 | 52.43 | $25.61 | — |
| 2024-03-08 | 53.91 | $25.73 | — |
| 2024-03-07 | 54.16 | $25.75 | — |
| 2024-03-06 | 52.11 | $25.55 | — |
| 2024-03-05 | 51.28 | $25.47 | — |
| 2024-03-04 | 52.47 | $25.58 | — |
| 2024-03-01 | 54.08 | $25.73 | — |
| 2024-02-29 | 52.98 | $25.61 | — |
| 2024-02-28 | 51.32 | $25.43 | — |
| 2024-02-27 | 53.21 | $25.62 | — |
| 2024-02-26 | 51.33 | $25.41 | — |
| 2024-02-23 | 51.24 | $25.40 | — |
| 2024-02-22 | 50.55 | $25.32 | — |
| 2024-02-21 | 49.97 | $25.25 | — |
| 2024-02-20 | 50.54 | $25.32 | — |
| 2024-02-16 | 52.64 | $25.58 | — |
| 2024-02-15 | 55.16 | $25.88 | — |
| 2024-02-14 | 50.60 | $25.27 | — |
| 2024-02-13 | 46.43 | $24.78 | — |
| 2024-02-12 | 54.64 | $25.70 | — |
| 2024-02-09 | 50.58 | $25.25 | — |
| 2024-02-08 | 47.82 | $24.97 | — |
| 2024-02-07 | 44.34 | $24.64 | — |
| 2024-02-06 | 44.77 | $24.69 | — |
| 2024-02-05 | 43.31 | $24.55 | — |
| 2024-02-02 | 46.66 | $24.95 | — |
| 2024-02-01 | 47.72 | $25.07 | — |
| 2024-01-31 | 44.86 | $24.78 | — |
| 2024-01-30 | 50.87 | $25.44 | — |
| 2024-01-29 | 52.07 | $25.56 | — |
| 2024-01-26 | 49.32 | $25.27 | — |
| 2024-01-25 | 48.93 | $25.23 | — |
| 2024-01-24 | 47.12 | $25.04 | — |
| 2024-01-23 | 48.68 | $25.22 | — |
| 2024-01-22 | 49.89 | $25.36 | — |
| 2024-01-19 | 45.45 | $24.88 | — |
| 2024-01-18 | 42.74 | $24.61 | — |
| 2024-01-17 | 40.46 | $24.39 | — |
| 2024-01-16 | 42.13 | $24.62 | — |
| 2024-01-12 | 44.01 | $24.87 | — |
| 2024-01-11 | 44.46 | $24.93 | — |
| 2024-01-10 | 45.65 | $25.09 | — |
| 2024-01-09 | 44.86 | $25.00 | — |
| 2024-01-08 | 46.87 | $25.28 | — |
| 2024-01-05 | 43.43 | $24.88 | — |
| 2024-01-04 | 43.91 | $24.95 | — |
| 2024-01-03 | 44.03 | $24.97 | — |
| 2024-01-02 | 48.76 | $25.66 | — |
| 2023-12-29 | 49.87 | $25.81 | — |
| 2023-12-28 | 52.43 | $26.15 | — |
| 2023-12-27 | 52.88 | $26.21 | — |
| 2023-12-26 | 52.23 | $26.11 | — |
| 2023-12-22 | 50.25 | $25.81 | — |
| 2023-12-21 | 49.39 | $25.68 | — |
| 2023-12-20 | 66.81 | $27.74 | — |
| 2023-12-19 | 72.46 | $28.22 | — |
| 2023-12-18 | 69.61 | $27.66 | — |
| 2023-12-15 | 70.35 | $27.72 | — |
| 2023-12-14 | 73.32 | $27.96 | — |
| 2023-12-13 | 69.21 | $27.16 | — |
| 2023-12-12 | 63.29 | $26.28 | — |
| 2023-12-11 | 63.95 | $26.33 | — |
| 2023-12-08 | 62.92 | $26.19 | — |
| 2023-12-07 | 61.88 | $26.05 | — |
| 2023-12-06 | 59.49 | $25.74 | — |
| 2023-12-05 | 60.07 | $25.79 | — |
| 2023-12-04 | 64.84 | $26.19 | — |
| 2023-12-01 | 62.43 | $25.85 | — |
| 2023-11-30 | 56.33 | $25.12 | — |
| 2023-11-29 | 55.67 | $25.05 | — |
| 2023-11-28 | 54.84 | $24.96 | — |
| 2023-11-27 | 56.29 | $25.09 | — |
| 2023-11-24 | 57.17 | $25.17 | — |
| 2023-11-22 | 56.11 | $25.04 | — |
| 2023-11-21 | 54.97 | $24.90 | — |
| 2023-11-20 | 58.14 | $25.21 | — |
| 2023-11-17 | 57.39 | $25.11 | — |
| 2023-11-16 | 55.24 | $24.83 | — |
| 2023-11-15 | 59.19 | $25.22 | — |
| 2023-11-14 | 58.83 | $25.17 | — |
| 2023-11-13 | 47.33 | $23.86 | — |
| 2023-11-10 | 47.52 | $23.88 | — |
| 2023-11-09 | 44.86 | $23.63 | — |
| 2023-11-08 | 47.81 | $23.95 | — |
| 2023-11-07 | 49.95 | $24.17 | — |
| 2023-11-06 | 51.66 | $24.34 | — |
| 2023-11-03 | 54.24 | $24.59 | — |
| 2023-11-02 | 47.68 | $23.93 | — |
| 2023-11-01 | 40.01 | $23.31 | — |
| 2023-10-31 | 38.49 | $23.20 | — |
| 2023-10-30 | 35.96 | $23.02 | — |
| 2023-10-27 | 33.81 | $22.87 | — |
| 2023-10-26 | 35.63 | $23.11 | — |
| 2023-10-25 | 34.66 | $23.04 | — |
| 2023-10-24 | 36.85 | $23.33 | — |
| 2023-10-23 | 34.82 | $23.18 | — |
| 2023-10-20 | 36.45 | $23.40 | — |
| 2023-10-19 | 38.64 | $23.68 | — |
| 2023-10-18 | 41.79 | $24.05 | — |
| 2023-10-17 | 46.34 | $24.52 | — |
| 2023-10-16 | 42.81 | $24.24 | — |
| 2023-10-13 | 36.75 | $23.81 | — |
| 2023-10-12 | 39.33 | $24.09 | — |
| 2023-10-11 | 44.29 | $24.56 | — |
| 2023-10-10 | 43.71 | $24.52 | — |
| 2023-10-09 | 39.73 | $24.25 | — |
| 2023-10-06 | 36.58 | $24.05 | — |
| 2023-10-05 | 34.29 | $23.91 | — |
| 2023-10-04 | 34.63 | $23.95 | — |
| 2023-10-03 | 33.53 | $23.88 | — |
| 2023-10-02 | 37.07 | $24.30 | — |
| 2023-09-29 | 40.13 | $24.62 | — |
| 2023-09-28 | 41.87 | $24.79 | — |
| 2023-09-27 | 37.46 | $24.50 | — |
| 2023-09-26 | 33.15 | $24.24 | — |
| 2023-09-25 | 36.56 | $24.61 | — |
| 2023-09-22 | 34.66 | $24.50 | — |
| 2023-09-21 | 35.39 | $24.58 | — |
| 2023-09-20 | 38.91 | $24.94 | — |
| 2023-09-19 | 41.06 | $25.14 | — |
| 2023-09-18 | 41.83 | $25.21 | — |
| 2023-09-15 | 43.37 | $25.35 | — |
| 2023-09-14 | 46.26 | $25.60 | — |
| 2023-09-13 | 39.68 | $25.17 | — |
| 2023-09-12 | 41.36 | $25.32 | — |
| 2023-09-11 | 41.59 | $25.34 | — |
| 2023-09-08 | 41.28 | $25.32 | — |
| 2023-09-07 | 42.32 | $25.42 | — |
| 2023-09-06 | 44.54 | $25.63 | — |
| 2023-09-05 | 45.08 | $25.68 | — |
| 2023-09-01 | 55.02 | $26.47 | — |
| 2023-08-31 | 51.55 | $26.20 | — |
| 2023-08-30 | 51.98 | $26.23 | — |
| 2023-08-29 | 50.30 | $26.10 | — |
| 2023-08-28 | 45.57 | $25.76 | — |
| 2023-08-25 | 42.35 | $25.55 | — |
| 2023-08-24 | 41.72 | $25.51 | — |
| 2023-08-23 | 44.47 | $25.75 | — |
| 2023-08-22 | 40.10 | $25.47 | — |
| 2023-08-21 | 40.76 | $25.53 | — |
| 2023-08-18 | 41.94 | $25.64 | — |
| 2023-08-17 | 40.14 | $25.52 | — |
| 2023-08-16 | 42.88 | $25.78 | — |
| 2023-08-15 | 46.49 | $26.09 | — |
| 2023-08-14 | 50.38 | $26.39 | — |
| 2023-08-11 | 52.18 | $26.52 | — |
| 2023-08-10 | 52.59 | $26.55 | — |
| 2023-08-09 | 53.80 | $26.64 | — |
| 2023-08-08 | 56.40 | $26.83 | — |
| 2023-08-07 | 58.96 | $27.01 | — |
| 2023-08-04 | 57.43 | $26.86 | — |
| 2023-08-03 | 57.57 | $26.87 | — |
| 2023-08-02 | 58.76 | $26.96 | — |
| 2023-08-01 | 62.01 | $27.20 | — |
| 2023-07-31 | 63.97 | $27.34 | — |
| 2023-07-28 | 62.02 | $27.10 | — |
| 2023-07-27 | 59.77 | $26.84 | — |
| 2023-07-26 | 63.62 | $27.12 | — |
| 2023-07-25 | 62.04 | $26.93 | — |
| 2023-07-24 | 62.31 | $26.95 | — |
| 2023-07-21 | 61.02 | $26.79 | — |
| 2023-07-20 | 62.16 | $26.88 | — |
| 2023-07-19 | 64.84 | $27.09 | — |
| 2023-07-18 | 63.71 | $26.93 | — |
| 2023-07-17 | 60.94 | $26.56 | — |
| 2023-07-14 | 59.35 | $26.36 | — |
| 2023-07-13 | 62.12 | $26.59 | — |
| 2023-07-12 | 60.84 | $26.42 | — |
| 2023-07-11 | 58.65 | $26.14 | — |
| 2023-07-10 | 56.68 | $25.90 | — |
| 2023-07-07 | 53.81 | $25.57 | — |
| 2023-07-06 | 51.40 | $25.31 | — |
| 2023-07-05 | 55.42 | $25.69 | — |
| 2023-07-03 | 59.99 | $26.08 | — |
| 2023-06-30 | 58.58 | $25.91 | — |
| 2023-06-29 | 58.33 | $25.88 | — |
| 2023-06-28 | 54.65 | $25.45 | — |
| 2023-06-27 | 54.38 | $25.42 | — |
| 2023-06-26 | 50.30 | $24.98 | — |
| 2023-06-23 | 48.82 | $24.83 | — |
| 2023-06-22 | 53.02 | $25.25 | — |
| 2023-06-21 | 55.74 | $25.50 | — |
| 2023-06-20 | 56.18 | $25.54 | — |
| 2023-06-16 | 57.35 | $25.65 | — |
| 2023-06-15 | 58.41 | $25.75 | — |
| 2023-06-14 | 56.67 | $25.52 | — |
| 2023-06-13 | 60.21 | $25.86 | — |
| 2023-06-12 | 58.47 | $25.62 | — |
| 2023-06-09 | 58.03 | $25.56 | — |
| 2023-06-08 | 60.13 | $25.77 | — |
| 2023-06-07 | 61.85 | $25.94 | — |
| 2023-06-06 | 57.73 | $25.33 | — |
| 2023-06-05 | 52.08 | $24.63 | — |
| 2023-06-02 | 57.39 | $25.14 | — |
| 2023-06-01 | 47.64 | $24.16 | — |
| 2023-05-31 | 45.09 | $23.95 | — |
| 2023-05-30 | 48.40 | $24.26 | — |
| 2023-05-26 | 49.74 | $24.38 | — |
| 2023-05-25 | 46.45 | $24.10 | — |
| 2023-05-24 | 47.29 | $24.18 | — |
| 2023-05-23 | 50.67 | $24.49 | — |
| 2023-05-22 | 51.01 | $24.52 | — |
| 2023-05-19 | 48.98 | $24.33 | — |
| 2023-05-18 | 50.87 | $24.51 | — |
| 2023-05-17 | 48.67 | $24.30 | — |
| 2023-05-16 | 41.95 | $23.73 | — |
| 2023-05-15 | 44.99 | $24.04 | — |
| 2023-05-12 | 41.75 | $23.79 | — |
| 2023-05-11 | 42.32 | $23.85 | — |
| 2023-05-10 | 43.93 | $24.02 | — |
| 2023-05-09 | 42.71 | $23.92 | — |
| 2023-05-08 | 44.08 | $24.07 | — |
| 2023-05-05 | 45.17 | $24.19 | — |
| 2023-05-04 | 38.25 | $23.62 | — |
| 2023-05-03 | 40.73 | $23.91 | — |
| 2023-05-02 | 40.61 | $23.90 | — |
| 2023-05-01 | 44.78 | $24.36 | — |
| 2023-04-28 | 44.97 | $24.38 | — |
| 2023-04-27 | 42.16 | $24.14 | — |
| 2023-04-26 | 37.48 | $23.77 | — |
| 2023-04-25 | 39.27 | $23.99 | — |
| 2023-04-24 | 45.27 | $24.63 | — |
| 2023-04-21 | 45.27 | $24.63 | — |
| 2023-04-20 | 45.96 | $24.70 | — |
| 2023-04-19 | 46.84 | $24.79 | — |
| 2023-04-18 | 45.97 | $24.71 | — |
| 2023-04-17 | 47.25 | $24.85 | — |
| 2023-04-14 | 45.71 | $24.70 | — |
| 2023-04-13 | 47.47 | $24.90 | — |
| 2023-04-12 | 45.37 | $24.69 | — |
| 2023-04-11 | 46.98 | $24.88 | — |
| 2023-04-10 | 45.23 | $24.70 | — |
| 2023-04-06 | 42.21 | $24.40 | — |
| 2023-04-05 | 42.21 | $24.40 | — |
| 2023-04-04 | 43.66 | $24.60 | — |
| 2023-04-03 | 47.45 | $25.09 | — |
| 2023-03-31 | 47.36 | $25.08 | — |
| 2023-03-30 | 42.97 | $24.60 | — |
| 2023-03-29 | 43.05 | $24.61 | — |
| 2023-03-28 | 41.58 | $24.45 | — |
| 2023-03-27 | 41.31 | $24.42 | — |
| 2023-03-24 | 39.08 | $24.17 | — |
| 2023-03-23 | 36.81 | $23.92 | — |
| 2023-03-22 | 37.89 | $24.12 | — |
| 2023-03-21 | 41.58 | $24.76 | — |
| 2023-03-20 | 37.99 | $24.36 | — |
| 2023-03-17 | 34.95 | $24.04 | — |
| 2023-03-16 | 38.79 | $24.72 | — |
| 2023-03-15 | 34.68 | $24.31 | — |
| 2023-03-14 | 37.04 | $24.72 | — |
| 2023-03-13 | 31.77 | $24.23 | — |
| 2023-03-10 | 35.20 | $24.83 | — |
| 2023-03-09 | 39.52 | $25.47 | — |
| 2023-03-08 | 44.46 | $26.08 | — |
| 2023-03-07 | 43.80 | $26.02 | — |
| 2023-03-06 | 46.04 | $26.28 | — |
| 2023-03-03 | 51.85 | $26.88 | — |
| 2023-03-02 | 48.78 | $26.58 | — |
| 2023-03-01 | 47.94 | $26.50 | — |
| 2023-02-28 | 47.43 | $26.45 | — |
| 2023-02-27 | 47.51 | $26.46 | — |
| 2023-02-24 | 47.04 | $26.41 | — |
| 2023-02-23 | 48.62 | $26.60 | — |
| 2023-02-22 | 47.02 | $26.42 | — |
| 2023-02-21 | 46.23 | $26.33 | — |
| 2023-02-17 | 53.02 | $27.14 | — |
| 2023-02-16 | 52.70 | $27.10 | — |
| 2023-02-15 | 54.31 | $27.28 | — |
| 2023-02-14 | 52.31 | $27.02 | — |
| 2023-02-13 | 53.07 | $27.11 | — |
| 2023-02-10 | 50.47 | $26.77 | — |
| 2023-02-09 | 50.01 | $26.71 | — |
| 2023-02-08 | 52.75 | $27.06 | — |
| 2023-02-07 | 56.17 | $27.47 | — |
| 2023-02-06 | 54.89 | $27.28 | — |
| 2023-02-03 | 58.78 | $27.73 | — |
| 2023-02-02 | 59.67 | $27.83 | — |
| 2023-02-01 | 55.49 | $27.18 | — |
| 2023-01-31 | 52.62 | $26.78 | — |
| 2023-01-30 | 47.30 | $26.12 | — |
| 2023-01-27 | 49.63 | $26.41 | — |
| 2023-01-26 | 48.80 | $26.31 | — |
| 2023-01-25 | 47.33 | $26.13 | — |
| 2023-01-24 | 46.76 | $26.06 | — |
| 2023-01-23 | 47.45 | $26.16 | — |
| 2023-01-20 | 45.21 | $25.87 | — |
| 2023-01-19 | 41.98 | $25.47 | — |
| 2023-01-18 | 43.31 | $25.69 | — |
| 2023-01-17 | 45.90 | $26.10 | — |
| 2023-01-13 | 46.55 | $26.20 | — |
| 2023-01-12 | 45.46 | $26.05 | — |
| 2023-01-11 | 42.71 | $25.68 | — |
| 2023-01-10 | 40.49 | $25.39 | — |
| 2023-01-09 | 37.96 | $25.07 | — |
| 2023-01-06 | 37.96 | $25.07 | — |
| 2023-01-05 | 33.41 | $24.50 | — |
| 2023-01-04 | 34.33 | $24.72 | — |
| 2023-01-03 | 31.89 | $24.42 | — |
| 2022-12-30 | 32.08 | $24.47 | — |
| 2022-12-29 | 32.48 | $24.58 | — |
| 2022-12-28 | 28.21 | $24.03 | — |
| 2022-12-27 | 29.70 | $24.49 | — |
| 2022-12-23 | 29.80 | $24.52 | — |
| 2022-12-22 | 28.54 | $24.35 | — |
| 2022-12-21 | 46.52 | $28.19 | — |
| 2022-12-20 | 42.68 | $27.76 | — |
| 2022-12-19 | 41.84 | $27.67 | — |
| 2022-12-16 | 43.23 | $27.88 | — |
| 2022-12-15 | 44.92 | $28.13 | — |
| 2022-12-14 | 49.95 | $28.81 | — |
| 2022-12-13 | 51.82 | $29.04 | — |
| 2022-12-12 | 50.99 | $28.93 | — |
| 2022-12-09 | 48.69 | $28.63 | — |
| 2022-12-08 | 51.04 | $28.94 | — |
| 2022-12-07 | 50.01 | $28.80 | — |
| 2022-12-06 | 51.03 | $28.94 | — |
| 2022-12-05 | 53.02 | $29.21 | — |
| 2022-12-02 | 59.92 | $30.05 | — |
| 2022-12-01 | 59.20 | $29.93 | — |
| 2022-11-30 | 59.71 | $29.99 | — |
| 2022-11-29 | 55.32 | $29.27 | — |
| 2022-11-28 | 54.54 | $29.15 | — |
| 2022-11-25 | 59.22 | $29.72 | — |
| 2022-11-23 | 58.87 | $29.66 | — |
| 2022-11-22 | 58.64 | $29.62 | — |
| 2022-11-21 | 56.65 | $29.27 | — |
| 2022-11-18 | 57.40 | $29.37 | — |
| 2022-11-17 | 56.36 | $29.18 | — |
| 2022-11-16 | 56.99 | $29.27 | — |
| 2022-11-15 | 60.54 | $29.77 | — |
| 2022-11-14 | 58.58 | $29.37 | — |
| 2022-11-11 | 60.88 | $29.69 | — |
| 2022-11-10 | 60.14 | $29.53 | — |
| 2022-11-09 | 51.00 | $27.88 | — |
| 2022-11-08 | 55.79 | $28.53 | — |
| 2022-11-07 | 55.60 | $28.50 | — |
| 2022-11-04 | 53.91 | $28.22 | — |
| 2022-11-03 | 51.21 | $27.79 | — |
| 2022-11-02 | 52.29 | $27.95 | — |
| 2022-11-01 | 59.66 | $28.93 | — |
| 2022-10-31 | 58.93 | $28.80 | — |
| 2022-10-28 | 59.32 | $28.85 | — |
| 2022-10-27 | 55.80 | $28.22 | — |
| 2022-10-26 | 55.22 | $28.12 | — |
| 2022-10-25 | 54.65 | $28.02 | — |
| 2022-10-24 | 50.86 | $27.38 | — |
| 2022-10-21 | 49.41 | $27.15 | — |
| 2022-10-20 | 45.22 | $26.52 | — |
| 2022-10-19 | 47.47 | $26.90 | — |
| 2022-10-18 | 50.03 | $27.31 | — |
| 2022-10-17 | 48.02 | $27.00 | — |
| 2022-10-14 | 42.88 | $26.27 | — |
| 2022-10-13 | 46.60 | $26.89 | — |
| 2022-10-12 | 41.38 | $26.22 | — |
| 2022-10-11 | 42.44 | $26.40 | — |
| 2022-10-10 | 41.89 | $26.33 | — |
| 2022-10-07 | 41.89 | $26.33 | — |
| 2022-10-06 | 45.59 | $26.99 | — |
| 2022-10-05 | 46.53 | $27.15 | — |
| 2022-10-04 | 47.53 | $27.32 | — |
| 2022-10-03 | 40.40 | $26.32 | — |
| 2022-09-30 | 34.66 | $25.64 | — |
| 2022-09-29 | 35.42 | $25.80 | — |
| 2022-09-28 | 38.11 | $26.34 | — |
| 2022-09-27 | 31.63 | $25.63 | — |
| 2022-09-26 | 31.44 | $25.61 | — |
| 2022-09-23 | 33.16 | $26.00 | — |
| 2022-09-22 | 36.06 | $26.60 | — |
| 2022-09-21 | 39.14 | $27.17 | — |
| 2022-09-20 | 40.95 | $27.48 | — |
| 2022-09-19 | 43.02 | $27.82 | — |
| 2022-09-16 | 40.67 | $27.54 | — |
| 2022-09-15 | 41.72 | $27.72 | — |
| 2022-09-14 | 43.07 | $27.95 | — |
| 2022-09-13 | 42.99 | $27.94 | — |
| 2022-09-12 | 50.13 | $29.06 | — |
| 2022-09-09 | 47.47 | $28.70 | — |
| 2022-09-08 | 43.14 | $28.16 | — |
| 2022-09-07 | 42.22 | $28.05 | — |
| 2022-09-06 | 37.88 | $27.55 | — |
| 2022-09-02 | 40.05 | $27.93 | — |
| 2022-09-01 | 41.11 | $28.11 | — |
| 2022-08-31 | 43.17 | $28.45 | — |
| 2022-08-30 | 44.92 | $28.73 | — |
| 2022-08-29 | 47.82 | $29.17 | — |
| 2022-08-26 | 49.77 | $29.45 | — |
| 2022-08-25 | 57.46 | $30.42 | — |
| 2022-08-24 | 53.44 | $29.85 | — |
| 2022-08-23 | 52.70 | $29.75 | — |
| 2022-08-22 | 52.94 | $29.78 | — |
| 2022-08-19 | 58.82 | $30.47 | — |
| 2022-08-18 | 64.22 | $31.02 | — |
| 2022-08-17 | 62.68 | $30.76 | — |
| 2022-08-16 | 67.00 | $31.17 | — |
| 2022-08-15 | 66.30 | $31.04 | — |
| 2022-08-12 | 65.71 | $30.93 | — |
| 2022-08-11 | 62.58 | $30.37 | — |
| 2022-08-10 | 61.38 | $30.17 | — |
| 2022-08-09 | 57.14 | $29.52 | — |
| 2022-08-08 | 61.27 | $29.94 | — |
| 2022-08-05 | 60.10 | $29.76 | — |
| 2022-08-04 | 59.12 | $29.61 | — |
| 2022-08-03 | 61.51 | $29.86 | — |
| 2022-08-02 | 59.78 | $29.58 | — |
| 2022-08-01 | 62.15 | $29.83 | — |
| 2022-07-29 | 61.80 | $29.77 | — |
| 2022-07-28 | 60.37 | $29.52 | — |
| 2022-07-27 | 58.16 | $29.15 | — |
| 2022-07-26 | 53.73 | $28.48 | — |
| 2022-07-25 | 55.06 | $28.64 | — |
| 2022-07-22 | 53.77 | $28.45 | — |
| 2022-07-21 | 55.93 | $28.72 | — |
| 2022-07-20 | 55.43 | $28.64 | — |
| 2022-07-19 | 52.87 | $28.24 | — |
| 2022-07-18 | 45.78 | $27.28 | — |
| 2022-07-15 | 45.85 | $27.29 | — |
| 2022-07-14 | 41.18 | $26.73 | — |
| 2022-07-13 | 42.68 | $26.97 | — |
| 2022-07-12 | 43.17 | $27.05 | — |
| 2022-07-11 | 43.35 | $27.08 | — |
| 2022-07-08 | 45.58 | $27.45 | — |
| 2022-07-07 | 45.94 | $27.51 | — |
| 2022-07-06 | 42.53 | $27.04 | — |
| 2022-07-05 | 44.34 | $27.36 | — |
| 2022-07-01 | 44.06 | $27.32 | — |
| 2022-06-30 | 42.25 | $27.06 | — |
| 2022-06-29 | 42.81 | $27.17 | — |
| 2022-06-28 | 44.11 | $27.43 | — |
| 2022-06-27 | 46.28 | $27.85 | — |
| 2022-06-24 | 44.93 | $27.63 | — |
| 2022-06-23 | 39.51 | $26.80 | — |
| 2022-06-22 | 37.89 | $26.57 | — |
| 2022-06-21 | 38.19 | $26.64 | — |
| 2022-06-17 | 35.61 | $26.26 | — |
| 2022-06-16 | 34.31 | $26.07 | — |
| 2022-06-15 | 39.68 | $27.41 | — |
| 2022-06-14 | 38.03 | $27.17 | — |
| 2022-06-13 | 38.28 | $27.23 | — |
| 2022-06-10 | 44.13 | $28.51 | — |
| 2022-06-09 | 48.11 | $29.24 | — |
| 2022-06-08 | 51.50 | $29.80 | — |
| 2022-06-07 | 54.91 | $30.32 | — |
| 2022-06-06 | 53.04 | $29.99 | — |
| 2022-06-03 | 51.88 | $29.79 | — |
| 2022-06-02 | 53.63 | $30.07 | — |
| 2022-06-01 | 50.40 | $29.50 | — |
| 2022-05-31 | 50.99 | $29.60 | — |
| 2022-05-27 | 52.82 | $29.91 | — |
| 2022-05-26 | 49.01 | $29.23 | — |
| 2022-05-25 | 45.30 | $28.63 | — |
| 2022-05-24 | 41.39 | $28.05 | — |
| 2022-05-23 | 43.00 | $28.37 | — |
| 2022-05-20 | 40.95 | $28.07 | — |
| 2022-05-19 | 41.42 | $28.17 | — |
| 2022-05-18 | 42.02 | $28.30 | — |
| 2022-05-17 | 46.59 | $29.23 | — |
| 2022-05-16 | 40.95 | $28.37 | — |
| 2022-05-13 | 41.43 | $28.47 | — |
| 2022-05-12 | 36.68 | $27.80 | — |
| 2022-05-11 | 34.10 | $27.46 | — |
| 2022-05-10 | 36.03 | $27.93 | — |
| 2022-05-09 | 36.74 | $28.10 | — |
| 2022-05-06 | 40.46 | $28.93 | — |
| 2022-05-05 | 41.96 | $29.24 | — |
| 2022-05-04 | 47.92 | $30.33 | — |
| 2022-05-03 | 42.28 | $29.54 | — |
| 2022-05-02 | 40.17 | $29.27 | — |
| 2022-04-29 | 38.51 | $29.06 | — |
| 2022-04-28 | 42.68 | $29.84 | — |
| 2022-04-27 | 37.76 | $29.24 | — |
| 2022-04-26 | 38.28 | $29.34 | — |
| 2022-04-25 | 43.46 | $30.25 | — |
| 2022-04-22 | 42.73 | $30.16 | — |
| 2022-04-21 | 47.66 | $30.92 | — |
| 2022-04-20 | 51.36 | $31.42 | — |
| 2022-04-19 | 49.65 | $31.19 | — |
| 2022-04-18 | 45.03 | $30.61 | — |
| 2022-04-14 | 45.85 | $30.73 | — |
| 2022-04-13 | 47.30 | $30.94 | — |
| 2022-04-12 | 43.17 | $30.43 | — |
| 2022-04-11 | 41.72 | $30.26 | — |
| 2022-04-08 | 42.88 | $30.45 | — |
| 2022-04-07 | 43.98 | $30.63 | — |
| 2022-04-06 | 44.10 | $30.65 | — |
| 2022-04-05 | 46.25 | $31.01 | — |
| 2022-04-04 | 50.96 | $31.73 | — |
| 2022-04-01 | 51.80 | $31.85 | — |
| 2022-03-31 | 49.78 | $31.54 | — |
| 2022-03-30 | 51.91 | $31.86 | — |
| 2022-03-29 | 56.13 | $32.45 | — |
| 2022-03-28 | 51.29 | $31.69 | — |
| 2022-03-25 | 52.22 | $31.82 | — |
| 2022-03-24 | 50.91 | $31.62 | — |
| 2022-03-23 | 49.19 | $31.36 | — |
| 2022-03-22 | 53.14 | $31.94 | — |
| 2022-03-21 | 52.13 | $31.78 | — |
| 2022-03-18 | 53.64 | $32.00 | — |
| 2022-03-17 | 52.51 | $31.81 | — |
| 2022-03-16 | 50.15 | $31.42 | — |
| 2022-03-15 | 45.03 | $30.65 | — |
| 2022-03-14 | 42.70 | $30.33 | — |
| 2022-03-11 | 44.72 | $30.69 | — |
| 2022-03-10 | 46.77 | $31.04 | — |
| 2022-03-09 | 47.00 | $31.08 | — |
| 2022-03-08 | 42.58 | $30.43 | — |
| 2022-03-07 | 41.80 | $30.32 | — |
| 2022-03-04 | 45.54 | $31.02 | — |
| 2022-03-03 | 48.06 | $31.45 | — |
| 2022-03-02 | 49.44 | $31.68 | — |
| 2022-03-01 | 43.82 | $30.84 | — |
| 2022-02-28 | 47.33 | $31.43 | — |
| 2022-02-25 | 46.43 | $31.30 | — |
| 2022-02-24 | 41.39 | $30.61 | — |
| 2022-02-23 | 37.15 | $30.09 | — |
| 2022-02-22 | 39.50 | $30.54 | — |
| 2022-02-18 | 42.02 | $30.99 | — |
| 2022-02-17 | 42.95 | $31.15 | — |
| 2022-02-16 | 46.61 | $31.75 | — |
| 2022-02-15 | 45.95 | $31.66 | — |
| 2022-02-14 | 40.46 | $30.95 | — |
| 2022-02-11 | 41.08 | $31.06 | — |
| 2022-02-10 | 41.46 | $31.13 | — |
| 2022-02-09 | 43.88 | $31.57 | — |
| 2022-02-08 | 41.21 | $31.21 | — |
| 2022-02-07 | 36.92 | $30.67 | — |
| 2022-02-04 | 36.68 | $30.64 | — |
| 2022-02-03 | 36.60 | $30.63 | — |
| 2022-02-02 | 38.62 | $31.08 | — |
| 2022-02-01 | 39.36 | $31.24 | — |
| 2022-01-31 | 37.67 | $31.00 | — |
| 2022-01-28 | 32.86 | $30.35 | — |
| 2022-01-27 | 29.11 | $29.88 | — |
| 2022-01-26 | 31.23 | $30.48 | — |
| 2022-01-25 | 32.97 | $30.94 | — |
| 2022-01-24 | 34.36 | $31.29 | — |
| 2022-01-21 | 28.74 | $30.60 | — |
| 2022-01-20 | 30.23 | $31.02 | — |
| 2022-01-19 | 32.83 | $31.69 | — |
| 2022-01-18 | 35.23 | $32.25 | — |
| 2022-01-14 | 39.55 | $33.13 | — |
| 2022-01-13 | 38.33 | $32.98 | — |
| 2022-01-12 | 38.25 | $32.97 | — |
| 2022-01-11 | 38.96 | $33.12 | — |
| 2022-01-10 | 37.33 | $32.90 | — |
| 2022-01-07 | 37.90 | $33.03 | — |
| 2022-01-06 | 39.53 | $33.40 | — |
| 2022-01-05 | 38.10 | $33.19 | — |
| 2022-01-04 | 41.86 | $34.03 | — |
| 2022-01-03 | 40.39 | $33.81 | — |
| 2021-12-31 | 37.96 | $33.45 | — |
| 2021-12-30 | 38.00 | $33.46 | — |
| 2021-12-29 | 38.56 | $33.60 | — |
| 2021-12-28 | 37.70 | $33.46 | — |
| 2021-12-27 | 38.06 | $33.56 | — |
| 2021-12-23 | 35.29 | $33.09 | — |
| 2021-12-22 | 34.03 | $32.88 | — |
| 2021-12-21 | 47.81 | $36.17 | — |
| 2021-12-20 | 40.67 | $35.14 | — |
| 2021-12-17 | 43.58 | $35.67 | — |
| 2021-12-16 | 42.70 | $35.55 | — |
| 2021-12-15 | 46.07 | $36.14 | — |
| 2021-12-14 | 42.72 | $35.68 | — |
| 2021-12-13 | 43.90 | $35.89 | — |
| 2021-12-10 | 47.59 | $36.51 | — |
| 2021-12-09 | 47.59 | $36.51 | — |
| 2021-12-08 | 51.44 | $37.12 | — |
| 2021-12-07 | 50.31 | $36.94 | — |
| 2021-12-06 | 46.94 | $36.42 | — |
| 2021-12-03 | 40.61 | $35.56 | — |
| 2021-12-02 | 43.35 | $36.04 | — |
| 2021-12-01 | 34.61 | $35.04 | — |
| 2021-11-30 | 37.64 | $35.59 | — |
| 2021-11-29 | 42.61 | $36.36 | — |
| 2021-11-26 | 43.32 | $36.46 | — |
| 2021-11-24 | 55.67 | $37.87 | — |
| 2021-11-23 | 56.65 | $37.96 | — |
| 2021-11-22 | 56.57 | $37.95 | — |
| 2021-11-19 | 54.56 | $37.70 | — |
| 2021-11-18 | 58.91 | $38.12 | — |
| 2021-11-17 | 60.32 | $38.25 | — |
| 2021-11-16 | 64.87 | $38.65 | — |
| 2021-11-15 | 64.23 | $38.55 | — |
| 2021-11-12 | 64.16 | $38.54 | — |
| 2021-11-11 | 64.59 | $38.58 | — |
| 2021-11-10 | 63.14 | $38.33 | — |
| 2021-11-09 | 67.22 | $38.72 | — |
| 2021-11-08 | 68.19 | $38.81 | — |
| 2021-11-05 | 68.14 | $38.80 | — |
| 2021-11-04 | 63.86 | $37.98 | — |
| 2021-11-03 | 64.67 | $38.06 | — |
| 2021-11-02 | 59.85 | $37.26 | — |
| 2021-11-01 | 60.44 | $37.32 | — |
| 2021-10-29 | 54.59 | $36.49 | — |
| 2021-10-28 | 54.59 | $36.49 | — |
| 2021-10-27 | 49.01 | $35.81 | — |
| 2021-10-26 | 55.92 | $36.53 | — |
| 2021-10-25 | 59.57 | $36.86 | — |
| 2021-10-22 | 57.07 | $36.55 | — |
| 2021-10-21 | 56.90 | $36.53 | — |
| 2021-10-20 | 56.43 | $36.47 | — |
| 2021-10-19 | 54.45 | $36.22 | — |
| 2021-10-18 | 54.21 | $36.19 | — |
| 2021-10-15 | 53.45 | $36.09 | — |
| 2021-10-14 | 54.93 | $36.26 | — |
| 2021-10-13 | 51.54 | $35.81 | — |
| 2021-10-12 | 51.71 | $35.83 | — |
| 2021-10-11 | 50.81 | $35.71 | — |
| 2021-10-08 | 52.67 | $35.95 | — |
| 2021-10-07 | 54.31 | $36.16 | — |
| 2021-10-06 | 50.39 | $35.60 | — |
| 2021-10-05 | 52.53 | $35.88 | — |
| 2021-10-04 | 51.69 | $35.76 | — |
| 2021-10-01 | 52.80 | $35.91 | — |
| 2021-09-30 | 48.01 | $35.23 | — |
| 2021-09-29 | 52.39 | $35.82 | — |
| 2021-09-28 | 51.39 | $35.68 | — |
| 2021-09-27 | 55.59 | $36.21 | — |
| 2021-09-24 | 50.92 | $35.56 | — |
| 2021-09-23 | 51.47 | $35.63 | — |
| 2021-09-22 | 46.58 | $35.01 | — |
| 2021-09-21 | 41.63 | $34.46 | — |
| 2021-09-20 | 41.96 | $34.51 | — |
| 2021-09-17 | 46.93 | $35.20 | — |
| 2021-09-16 | 46.41 | $35.14 | — |
| 2021-09-15 | 47.22 | $35.25 | — |
| 2021-09-14 | 44.00 | $34.87 | — |
| 2021-09-13 | 47.40 | $35.34 | — |
| 2021-09-10 | 45.08 | $35.07 | — |
| 2021-09-09 | 47.74 | $35.43 | — |
| 2021-09-08 | 48.50 | $35.53 | — |
| 2021-09-07 | 50.87 | $35.84 | — |
| 2021-09-03 | 53.68 | $36.19 | — |
| 2021-09-02 | 55.51 | $36.41 | — |
| 2021-09-01 | 54.30 | $36.23 | — |
| 2021-08-31 | 53.49 | $36.11 | — |
| 2021-08-30 | 53.43 | $36.10 | — |
| 2021-08-27 | 55.03 | $36.32 | — |
| 2021-08-26 | 48.11 | $35.29 | — |
| 2021-08-25 | 51.16 | $35.71 | — |
| 2021-08-24 | 50.16 | $35.57 | — |
| 2021-08-23 | 48.37 | $35.32 | — |
| 2021-08-20 | 45.15 | $34.89 | — |
| 2021-08-19 | 40.73 | $34.35 | — |
| 2021-08-18 | 42.66 | $34.67 | — |
| 2021-08-17 | 44.42 | $34.95 | — |
| 2021-08-16 | 47.89 | $35.47 | — |
| 2021-08-13 | 49.15 | $35.65 | — |
| 2021-08-12 | 50.92 | $35.90 | — |
| 2021-08-11 | 52.28 | $36.09 | — |
| 2021-08-10 | 50.56 | $35.83 | — |
| 2021-08-09 | 48.32 | $35.50 | — |
| 2021-08-06 | 50.36 | $35.81 | — |
| 2021-08-05 | 47.51 | $35.39 | — |
| 2021-08-04 | 43.86 | $34.89 | — |
| 2021-08-03 | 47.77 | $35.51 | — |
| 2021-08-02 | 45.77 | $35.24 | — |
| 2021-07-30 | 46.78 | $35.40 | — |
| 2021-07-29 | 47.34 | $35.49 | — |
| 2021-07-28 | 44.55 | $35.09 | — |
| 2021-07-27 | 42.45 | $34.80 | — |
| 2021-07-26 | 44.09 | $35.10 | — |
| 2021-07-23 | 41.96 | $34.80 | — |
| 2021-07-22 | 40.16 | $34.55 | — |
| 2021-07-21 | 43.39 | $35.18 | — |
| 2021-07-20 | 38.94 | $34.58 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.00
2026-07-17
Close Price
$26.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.00 | $26.86 | — |
| 2026-07-16 | -15.83 | $27.05 | — |
| 2026-07-15 | -28.78 | $26.87 | — |
| 2026-07-14 | -38.85 | $26.73 | — |
| 2026-07-13 | -44.60 | $26.65 | — |
| 2026-07-10 | -36.69 | $26.76 | — |
| 2026-07-09 | -28.89 | $26.75 | — |
| 2026-07-08 | -46.67 | $26.43 | — |
| 2026-07-07 | -28.49 | $26.74 | — |
| 2026-07-06 | -13.86 | $26.99 | — |
| 2026-07-02 | -16.34 | $26.94 | — |
| 2026-07-01 | -7.43 | $27.12 | — |
| 2026-06-30 | 0.00 | $27.27 | — |
| 2026-06-29 | -3.16 | $27.09 | — |
| 2026-06-26 | 0.00 | $27.15 | — |
| 2026-06-25 | 0.00 | $26.90 | — |
| 2026-06-24 | 0.00 | $26.55 | — |
| 2026-06-23 | -8.11 | $26.27 | — |
| 2026-06-22 | 0.00 | $26.36 | — |
| 2026-06-18 | -0.74 | $26.35 | — |
| 2026-06-17 | -33.33 | $25.88 | — |
| 2026-06-16 | -7.22 | $26.22 | — |
| 2026-06-15 | 0.00 | $26.36 | — |
| 2026-06-12 | 0.00 | $26.35 | — |
| 2026-06-11 | 0.00 | $26.10 | — |
| 2026-06-10 | -18.60 | $25.47 | — |
| 2026-06-09 | -3.88 | $25.66 | — |
| 2026-06-08 | -23.26 | $25.41 | — |
| 2026-06-05 | -35.66 | $25.25 | — |
| 2026-06-04 | 0.00 | $25.71 | — |
| 2026-06-03 | -19.17 | $25.39 | — |
| 2026-06-02 | -0.83 | $25.61 | — |
| 2026-06-01 | -20.00 | $25.38 | — |
| 2026-05-29 | -16.67 | $25.42 | — |
| 2026-05-28 | 0.00 | $25.62 | — |
| 2026-05-27 | 0.00 | $25.60 | — |
| 2026-05-26 | 0.00 | $25.59 | — |
| 2026-05-22 | -25.47 | $25.21 | — |
| 2026-05-21 | -45.28 | $25.00 | — |
| 2026-05-20 | -52.83 | $24.92 | — |
| 2026-05-19 | -100.00 | $24.42 | — |
| 2026-05-18 | -91.21 | $24.65 | — |
| 2026-05-15 | -100.00 | $24.57 | — |
| 2026-05-14 | -66.23 | $24.97 | — |
| 2026-05-13 | -59.65 | $24.80 | — |
| 2026-05-12 | -47.54 | $24.90 | — |
| 2026-05-11 | -23.77 | $25.19 | — |
| 2026-05-08 | -7.81 | $25.38 | — |
| 2026-05-07 | -14.29 | $25.25 | — |
| 2026-05-06 | 0.00 | $25.48 | — |
| 2026-05-05 | 0.00 | $25.33 | — |
| 2026-05-04 | -12.87 | $24.96 | — |
| 2026-05-01 | 0.00 | $25.22 | — |
| 2026-04-30 | 0.00 | $25.16 | — |
| 2026-04-29 | -15.17 | $24.71 | — |
| 2026-04-28 | -5.80 | $24.90 | — |
| 2026-04-27 | 0.00 | $25.03 | — |
| 2026-04-24 | 0.00 | $25.01 | — |
| 2026-04-23 | -3.57 | $24.87 | — |
| 2026-04-22 | -3.21 | $24.88 | — |
| 2026-04-21 | -6.43 | $24.79 | — |
| 2026-04-20 | 0.00 | $24.97 | — |
| 2026-04-17 | 0.00 | $24.84 | — |
| 2026-04-16 | 0.00 | $24.34 | — |
| 2026-04-15 | -1.36 | $24.26 | — |
| 2026-04-14 | 0.00 | $24.29 | — |
| 2026-04-13 | 0.00 | $24.20 | — |
| 2026-04-10 | -5.79 | $23.87 | — |
| 2026-04-09 | 0.00 | $23.98 | — |
| 2026-04-08 | 0.00 | $23.80 | — |
| 2026-04-07 | 0.00 | $23.20 | — |
| 2026-04-06 | 0.00 | $23.13 | — |
| 2026-04-02 | 0.00 | $23.00 | — |
| 2026-04-01 | -35.88 | $22.92 | — |
| 2026-03-31 | -58.72 | $22.79 | — |
| 2026-03-30 | -94.77 | $22.17 | — |
| 2026-03-27 | -86.41 | $22.33 | — |
| 2026-03-26 | -66.85 | $22.69 | — |
| 2026-03-25 | -56.57 | $22.94 | — |
| 2026-03-24 | -69.19 | $22.69 | — |
| 2026-03-23 | -76.26 | $22.55 | — |
| 2026-03-20 | -100.00 | $22.08 | — |
| 2026-03-19 | -90.34 | $22.52 | — |
| 2026-03-18 | -96.02 | $22.42 | — |
| 2026-03-17 | -79.55 | $22.71 | — |
| 2026-03-16 | -90.34 | $22.52 | — |
| 2026-03-13 | -100.00 | $22.35 | — |
| 2026-03-12 | -100.00 | $22.38 | — |
| 2026-03-11 | -100.00 | $22.80 | — |
| 2026-03-10 | -100.00 | $22.85 | — |
| 2026-03-09 | -91.04 | $22.97 | — |
| 2026-03-06 | -100.00 | $22.85 | — |
| 2026-03-05 | -100.00 | $23.39 | — |
| 2026-03-04 | -59.09 | $23.80 | — |
| 2026-03-03 | -76.81 | $23.66 | — |
| 2026-03-02 | -39.13 | $23.92 | — |
| 2026-02-27 | -46.24 | $23.76 | — |
| 2026-02-26 | -13.98 | $24.06 | — |
| 2026-02-25 | -27.96 | $23.93 | — |
| 2026-02-24 | -36.56 | $23.85 | — |
| 2026-02-23 | -61.29 | $23.62 | — |
| 2026-02-20 | -8.60 | $24.11 | — |
| 2026-02-19 | -21.51 | $23.99 | — |
| 2026-02-18 | -17.20 | $24.03 | — |
| 2026-02-17 | -24.74 | $23.95 | — |
| 2026-02-13 | -20.62 | $23.99 | — |
| 2026-02-12 | -49.48 | $23.71 | — |
| 2026-02-11 | -3.09 | $24.16 | — |
| 2026-02-10 | 0.00 | $24.19 | — |
| 2026-02-09 | 0.00 | $24.18 | — |
| 2026-02-06 | 0.00 | $24.18 | — |
| 2026-02-05 | -40.66 | $23.53 | — |
| 2026-02-04 | -16.26 | $23.70 | — |
| 2026-02-03 | -32.52 | $23.50 | — |
| 2026-02-02 | -27.54 | $23.52 | — |
| 2026-01-30 | -38.55 | $23.26 | — |
| 2026-01-29 | -25.00 | $23.43 | — |
| 2026-01-28 | -32.98 | $23.28 | — |
| 2026-01-27 | -27.13 | $23.39 | — |
| 2026-01-26 | -22.34 | $23.48 | — |
| 2026-01-23 | -22.87 | $23.47 | — |
| 2026-01-22 | 0.00 | $23.90 | — |
| 2026-01-21 | -55.39 | $23.84 | — |
| 2026-01-20 | -70.59 | $23.22 | — |
| 2026-01-16 | -62.25 | $23.56 | — |
| 2026-01-15 | -60.29 | $23.64 | — |
| 2026-01-14 | -68.63 | $23.30 | — |
| 2026-01-13 | -71.81 | $23.17 | — |
| 2026-01-12 | -71.53 | $23.19 | — |
| 2026-01-09 | -73.86 | $23.17 | — |
| 2026-01-08 | -77.95 | $22.99 | — |
| 2026-01-07 | -85.23 | $22.67 | — |
| 2026-01-06 | -80.91 | $22.86 | — |
| 2026-01-05 | -88.64 | $22.52 | — |
| 2026-01-02 | -95.00 | $22.24 | — |
| 2025-12-31 | -100.00 | $22.02 | — |
| 2025-12-30 | -100.00 | $22.29 | — |
| 2025-12-29 | -100.00 | $22.45 | — |
| 2025-12-26 | -98.22 | $22.55 | — |
| 2025-12-24 | -97.72 | $22.57 | — |
| 2025-12-23 | -100.00 | $22.48 | — |
| 2025-12-22 | -18.18 | $26.10 | — |
| 2025-12-19 | -25.12 | $25.90 | — |
| 2025-12-18 | -20.57 | $25.84 | — |
| 2025-12-17 | -22.34 | $25.79 | — |
| 2025-12-16 | -19.86 | $25.86 | — |
| 2025-12-15 | -13.12 | $26.05 | — |
| 2025-12-12 | -10.28 | $26.13 | — |
| 2025-12-11 | 0.00 | $26.42 | — |
| 2025-12-10 | 0.00 | $26.13 | — |
| 2025-12-09 | -3.33 | $25.63 | — |
| 2025-12-08 | -9.52 | $25.50 | — |
| 2025-12-05 | -4.29 | $25.61 | — |
| 2025-12-04 | -2.38 | $25.65 | — |
| 2025-12-03 | 0.00 | $25.70 | — |
| 2025-12-02 | -6.99 | $25.33 | — |
| 2025-12-01 | -8.06 | $25.31 | — |
| 2025-11-28 | 0.00 | $25.46 | — |
| 2025-11-26 | 0.00 | $25.43 | — |
| 2025-11-25 | 0.00 | $25.30 | — |
| 2025-11-24 | -40.45 | $24.66 | — |
| 2025-11-21 | -60.94 | $24.35 | — |
| 2025-11-20 | -100.00 | $23.60 | — |
| 2025-11-19 | -100.00 | $24.02 | — |
| 2025-11-18 | -100.00 | $24.05 | — |
| 2025-11-17 | -100.00 | $24.07 | — |
| 2025-11-14 | -93.88 | $24.61 | — |
| 2025-11-13 | -91.84 | $24.63 | — |
| 2025-11-12 | -37.76 | $25.16 | — |
| 2025-11-11 | -35.71 | $25.18 | — |
| 2025-11-10 | -44.90 | $25.09 | — |
| 2025-11-07 | -69.39 | $24.85 | — |
| 2025-11-06 | -61.22 | $24.63 | — |
| 2025-11-05 | -36.73 | $24.99 | — |
| 2025-11-04 | -66.67 | $24.55 | — |
| 2025-11-03 | -45.58 | $24.86 | — |
| 2025-10-31 | -48.98 | $24.81 | — |
| 2025-10-30 | -51.70 | $24.77 | — |
| 2025-10-29 | -32.65 | $25.05 | — |
| 2025-10-28 | -10.20 | $25.38 | — |
| 2025-10-27 | -0.68 | $25.52 | — |
| 2025-10-24 | 0.00 | $25.53 | — |
| 2025-10-23 | 0.00 | $25.32 | — |
| 2025-10-22 | -20.80 | $25.05 | — |
| 2025-10-21 | -5.60 | $25.24 | — |
| 2025-10-20 | -10.40 | $25.18 | — |
| 2025-10-17 | -42.40 | $24.78 | — |
| 2025-10-16 | -40.00 | $24.81 | — |
| 2025-10-15 | -20.74 | $25.13 | — |
| 2025-10-14 | -36.30 | $24.92 | — |
| 2025-10-13 | -62.96 | $24.56 | — |
| 2025-10-10 | -100.00 | $24.06 | — |
| 2025-10-09 | -78.87 | $24.85 | — |
| 2025-10-08 | -40.85 | $25.12 | — |
| 2025-10-07 | -68.49 | $24.91 | — |
| 2025-10-06 | -23.29 | $25.24 | — |
| 2025-10-03 | -13.70 | $25.31 | — |
| 2025-10-02 | -31.51 | $25.18 | — |
| 2025-10-01 | -43.84 | $25.09 | — |
| 2025-09-30 | -44.19 | $25.03 | — |
| 2025-09-29 | -48.84 | $24.99 | — |
| 2025-09-26 | -52.33 | $24.96 | — |
| 2025-09-25 | -82.56 | $24.70 | — |
| 2025-09-24 | -56.98 | $24.92 | — |
| 2025-09-23 | -31.40 | $25.14 | — |
| 2025-09-22 | -26.74 | $25.18 | — |
| 2025-09-19 | -33.72 | $25.12 | — |
| 2025-09-18 | 0.00 | $25.41 | — |
| 2025-09-17 | -28.00 | $24.85 | — |
| 2025-09-16 | -27.20 | $24.86 | — |
| 2025-09-15 | -25.60 | $24.88 | — |
| 2025-09-12 | -26.40 | $24.87 | — |
| 2025-09-11 | 0.00 | $25.20 | — |
| 2025-09-10 | -30.48 | $24.68 | — |
| 2025-09-09 | -23.81 | $24.75 | — |
| 2025-09-08 | -2.29 | $24.96 | — |
| 2025-09-05 | 0.00 | $25.00 | — |
| 2025-09-04 | 0.00 | $24.92 | — |
| 2025-09-03 | -21.76 | $24.55 | — |
| 2025-09-02 | -20.59 | $24.57 | — |
| 2025-08-29 | -7.87 | $24.78 | — |
| 2025-08-28 | -1.86 | $24.88 | — |
| 2025-08-27 | 0.00 | $24.92 | — |
| 2025-08-26 | -6.70 | $24.72 | — |
| 2025-08-25 | -10.53 | $24.64 | — |
| 2025-08-22 | 0.00 | $24.86 | — |
| 2025-08-21 | -32.57 | $23.95 | — |
| 2025-08-20 | -31.43 | $23.97 | — |
| 2025-08-19 | -24.00 | $24.10 | — |
| 2025-08-18 | -25.71 | $24.07 | — |
| 2025-08-15 | -28.57 | $24.02 | — |
| 2025-08-14 | -19.43 | $24.18 | — |
| 2025-08-13 | 0.00 | $24.52 | — |
| 2025-08-12 | 0.00 | $24.01 | — |
| 2025-08-11 | -59.66 | $23.25 | — |
| 2025-08-08 | -57.14 | $23.28 | — |
| 2025-08-07 | -62.18 | $23.22 | — |
| 2025-08-06 | -58.82 | $23.26 | — |
| 2025-08-05 | -57.98 | $23.27 | — |
| 2025-08-04 | -68.91 | $23.14 | — |
| 2025-08-01 | -100.00 | $22.77 | — |
| 2025-07-31 | -100.00 | $23.15 | — |
| 2025-07-30 | -76.06 | $23.42 | — |
| 2025-07-29 | -54.93 | $23.57 | — |
| 2025-07-28 | -28.71 | $23.67 | — |
| 2025-07-25 | -24.75 | $23.71 | — |
| 2025-07-24 | -37.86 | $23.57 | — |
| 2025-07-23 | 0.00 | $23.96 | — |
| 2025-07-22 | -18.84 | $23.68 | — |
| 2025-07-21 | -36.23 | $23.44 | — |
| 2025-07-18 | -27.27 | $23.49 | — |
| 2025-07-17 | -15.76 | $23.68 | — |
| 2025-07-16 | -30.99 | $23.41 | — |
| 2025-07-15 | -40.35 | $23.25 | — |
| 2025-07-14 | -11.11 | $23.75 | — |
| 2025-07-11 | -14.62 | $23.69 | — |
| 2025-07-10 | 0.00 | $23.94 | — |
| 2025-07-09 | -2.63 | $23.71 | — |
| 2025-07-08 | -15.79 | $23.51 | — |
| 2025-07-07 | -27.63 | $23.33 | — |
| 2025-07-03 | 0.00 | $23.75 | — |
| 2025-07-02 | 0.00 | $23.61 | — |
| 2025-07-01 | 0.00 | $23.29 | — |
| 2025-06-30 | -2.97 | $22.95 | — |
| 2025-06-27 | 0.00 | $22.98 | — |
| 2025-06-26 | 0.00 | $22.93 | — |
| 2025-06-25 | -35.48 | $22.57 | — |
| 2025-06-24 | -36.56 | $22.56 | — |
| 2025-06-23 | -29.57 | $22.56 | — |
| 2025-06-20 | -53.04 | $22.29 | — |
| 2025-06-18 | -50.43 | $22.32 | — |
| 2025-06-17 | -58.26 | $22.23 | — |
| 2025-06-16 | -38.26 | $22.46 | — |
| 2025-06-13 | -57.39 | $22.24 | — |
| 2025-06-12 | -20.00 | $22.67 | — |
| 2025-06-11 | -12.17 | $22.76 | — |
| 2025-06-10 | 0.00 | $22.90 | — |
| 2025-06-09 | 0.00 | $22.74 | — |
| 2025-06-06 | -15.84 | $22.54 | — |
| 2025-06-05 | -43.14 | $22.26 | — |
| 2025-06-04 | -30.07 | $22.27 | — |
| 2025-06-03 | -26.57 | $22.32 | — |
| 2025-06-02 | -51.05 | $21.97 | — |
| 2025-05-30 | -44.76 | $22.06 | — |
| 2025-05-29 | -35.40 | $22.13 | — |
| 2025-05-28 | -37.93 | $22.04 | — |
| 2025-05-27 | -22.41 | $22.31 | — |
| 2025-05-23 | -54.60 | $21.75 | — |
| 2025-05-22 | -46.11 | $21.87 | — |
| 2025-05-21 | -45.00 | $21.89 | — |
| 2025-05-20 | -7.69 | $22.53 | — |
| 2025-05-19 | -5.28 | $22.57 | — |
| 2025-05-16 | 0.00 | $22.70 | — |
| 2025-05-15 | -3.47 | $22.51 | — |
| 2025-05-14 | -8.33 | $22.37 | — |
| 2025-05-13 | 0.00 | $22.61 | — |
| 2025-05-12 | 0.00 | $22.49 | — |
| 2025-05-09 | 0.00 | $21.69 | — |
| 2025-05-08 | 0.00 | $21.68 | — |
| 2025-05-07 | -16.13 | $21.27 | — |
| 2025-05-06 | -11.49 | $21.27 | — |
| 2025-05-05 | -6.51 | $21.40 | — |
| 2025-05-02 | 0.00 | $21.57 | — |
| 2025-05-01 | -0.47 | $21.09 | — |
| 2025-04-30 | -39.76 | $20.96 | — |
| 2025-04-29 | -35.54 | $21.10 | — |
| 2025-04-28 | -39.46 | $20.97 | — |
| 2025-04-25 | -41.57 | $20.90 | — |
| 2025-04-24 | -41.57 | $20.90 | — |
| 2025-04-23 | -55.00 | $20.49 | — |
| 2025-04-22 | -63.64 | $20.24 | — |
| 2025-04-21 | -78.96 | $19.73 | — |
| 2025-04-17 | -67.76 | $20.14 | — |
| 2025-04-16 | -73.50 | $19.93 | — |
| 2025-04-15 | -67.49 | $20.15 | — |
| 2025-04-14 | -66.39 | $20.19 | — |
| 2025-04-11 | -72.68 | $19.96 | — |
| 2025-04-10 | -79.51 | $19.71 | — |
| 2025-04-09 | -54.37 | $20.63 | — |
| 2025-04-08 | -100.00 | $18.96 | — |
| 2025-04-07 | -100.00 | $19.55 | — |
| 2025-04-04 | -100.00 | $19.82 | — |
| 2025-04-03 | -100.00 | $20.69 | — |
| 2025-04-02 | -27.42 | $22.28 | — |
| 2025-04-01 | -56.59 | $21.94 | — |
| 2025-03-31 | -60.47 | $21.89 | — |
| 2025-03-28 | -70.71 | $21.79 | — |
| 2025-03-27 | -55.10 | $22.26 | — |
| 2025-03-26 | -50.00 | $22.36 | — |
| 2025-03-25 | -47.12 | $22.48 | — |
| 2025-03-24 | -41.78 | $22.62 | — |
| 2025-03-21 | -68.08 | $22.06 | — |
| 2025-03-20 | -63.18 | $22.19 | — |
| 2025-03-19 | -67.72 | $22.30 | — |
| 2025-03-18 | -80.00 | $22.00 | — |
| 2025-03-17 | -75.31 | $22.17 | — |
| 2025-03-14 | -83.13 | $21.92 | — |
| 2025-03-13 | -100.00 | $21.38 | — |
| 2025-03-12 | -100.00 | $21.76 | — |
| 2025-03-11 | -100.00 | $21.87 | — |
| 2025-03-10 | -100.00 | $21.96 | — |
| 2025-03-07 | -94.09 | $22.51 | — |
| 2025-03-06 | -100.00 | $22.38 | — |
| 2025-03-05 | -90.65 | $22.67 | — |
| 2025-03-04 | -100.00 | $22.44 | — |
| 2025-03-03 | -100.00 | $22.78 | — |
| 2025-02-28 | -87.64 | $23.34 | — |
| 2025-02-27 | -100.00 | $23.12 | — |
| 2025-02-26 | -100.00 | $23.46 | — |
| 2025-02-25 | -97.97 | $23.51 | — |
| 2025-02-24 | -100.00 | $23.48 | — |
| 2025-02-21 | -100.00 | $23.58 | — |
| 2025-02-20 | -87.95 | $24.23 | — |
| 2025-02-19 | -57.83 | $24.48 | — |
| 2025-02-18 | -50.55 | $24.58 | — |
| 2025-02-14 | -64.84 | $24.45 | — |
| 2025-02-13 | -61.54 | $24.48 | — |
| 2025-02-12 | -100.00 | $24.13 | — |
| 2025-02-11 | -59.60 | $24.45 | — |
| 2025-02-10 | -43.18 | $24.47 | — |
| 2025-02-07 | -40.56 | $24.46 | — |
| 2025-02-06 | -16.78 | $24.80 | — |
| 2025-02-05 | -9.79 | $24.90 | — |
| 2025-02-04 | -25.17 | $24.68 | — |
| 2025-02-03 | -45.45 | $24.39 | — |
| 2025-01-31 | -20.28 | $24.75 | — |
| 2025-01-30 | -5.59 | $24.96 | — |
| 2025-01-29 | -24.48 | $24.69 | — |
| 2025-01-28 | -17.48 | $24.79 | — |
| 2025-01-27 | -18.18 | $24.78 | — |
| 2025-01-24 | -11.89 | $24.87 | — |
| 2025-01-23 | -8.39 | $24.92 | — |
| 2025-01-22 | -73.13 | $24.83 | — |
| 2025-01-21 | -68.50 | $25.04 | — |
| 2025-01-17 | -77.31 | $24.64 | — |
| 2025-01-16 | -84.10 | $24.51 | — |
| 2025-01-15 | -86.16 | $24.45 | — |
| 2025-01-14 | -92.75 | $24.05 | — |
| 2025-01-13 | -98.21 | $23.72 | — |
| 2025-01-10 | -100.00 | $23.61 | — |
| 2025-01-08 | -98.34 | $24.10 | — |
| 2025-01-07 | -98.17 | $24.11 | — |
| 2025-01-06 | -95.51 | $24.27 | — |
| 2025-01-03 | -95.01 | $24.30 | — |
| 2025-01-02 | -100.00 | $24.00 | — |
| 2024-12-31 | -99.38 | $24.05 | — |
| 2024-12-30 | -100.00 | $24.01 | — |
| 2024-12-27 | -99.53 | $24.18 | — |
| 2024-12-26 | -94.36 | $24.51 | — |
| 2024-12-24 | -96.40 | $24.38 | — |
| 2024-12-23 | -100.00 | $24.15 | — |
| 2024-12-20 | -93.66 | $28.15 | — |
| 2024-12-19 | -100.00 | $27.98 | — |
| 2024-12-18 | -100.00 | $28.09 | — |
| 2024-12-17 | -89.10 | $29.27 | — |
| 2024-12-16 | -59.76 | $29.68 | — |
| 2024-12-13 | -66.46 | $29.57 | — |
| 2024-12-12 | -54.88 | $29.76 | — |
| 2024-12-11 | -39.63 | $30.01 | — |
| 2024-12-10 | -50.61 | $29.83 | — |
| 2024-12-09 | -44.51 | $29.93 | — |
| 2024-12-06 | -40.24 | $30.00 | — |
| 2024-12-05 | -42.07 | $29.97 | — |
| 2024-12-04 | -15.24 | $30.41 | — |
| 2024-12-03 | -14.88 | $30.30 | — |
| 2024-12-02 | -4.36 | $30.53 | — |
| 2024-11-29 | -7.37 | $30.43 | — |
| 2024-11-27 | -8.98 | $30.37 | — |
| 2024-11-26 | -8.36 | $30.39 | — |
| 2024-11-25 | 0.00 | $30.66 | — |
| 2024-11-22 | -8.84 | $30.11 | — |
| 2024-11-21 | -25.85 | $29.61 | — |
| 2024-11-20 | -42.18 | $29.13 | — |
| 2024-11-19 | -43.20 | $29.10 | — |
| 2024-11-18 | -45.92 | $29.02 | — |
| 2024-11-15 | -45.58 | $29.03 | — |
| 2024-11-14 | -36.73 | $29.29 | — |
| 2024-11-13 | -24.15 | $29.66 | — |
| 2024-11-12 | -15.65 | $29.91 | — |
| 2024-11-11 | 0.00 | $30.37 | — |
| 2024-11-08 | -1.97 | $29.92 | — |
| 2024-11-07 | -8.66 | $29.75 | — |
| 2024-11-06 | 0.00 | $29.97 | — |
| 2024-11-05 | -30.17 | $28.24 | — |
| 2024-11-04 | -78.45 | $27.68 | — |
| 2024-11-01 | -90.52 | $27.54 | — |
| 2024-10-31 | -100.00 | $27.43 | — |
| 2024-10-30 | -63.72 | $27.87 | — |
| 2024-10-29 | -63.72 | $27.87 | — |
| 2024-10-28 | -53.10 | $27.99 | — |
| 2024-10-25 | -90.27 | $27.57 | — |
| 2024-10-24 | -78.76 | $27.70 | — |
| 2024-10-23 | -85.84 | $27.62 | — |
| 2024-10-22 | -70.80 | $27.79 | — |
| 2024-10-21 | -56.64 | $27.95 | — |
| 2024-10-18 | -12.39 | $28.45 | — |
| 2024-10-17 | -4.42 | $28.54 | — |
| 2024-10-16 | 0.00 | $28.59 | — |
| 2024-10-15 | -12.94 | $28.20 | — |
| 2024-10-14 | -17.65 | $28.16 | — |
| 2024-10-11 | -37.65 | $27.99 | — |
| 2024-10-10 | -90.11 | $27.49 | — |
| 2024-10-09 | -40.25 | $27.67 | — |
| 2024-10-08 | -38.22 | $27.58 | — |
| 2024-10-07 | -35.53 | $27.61 | — |
| 2024-10-04 | -21.32 | $27.89 | — |
| 2024-10-03 | -43.15 | $27.46 | — |
| 2024-10-02 | -32.49 | $27.67 | — |
| 2024-10-01 | -26.40 | $27.79 | — |
| 2024-09-30 | -7.11 | $28.17 | — |
| 2024-09-27 | -11.68 | $28.08 | — |
| 2024-09-26 | -22.34 | $27.87 | — |
| 2024-09-25 | -32.49 | $27.67 | — |
| 2024-09-24 | -13.71 | $28.04 | — |
| 2024-09-23 | -14.21 | $28.03 | — |
| 2024-09-20 | -14.72 | $28.02 | — |
| 2024-09-19 | 0.00 | $28.31 | — |
| 2024-09-18 | -11.88 | $27.75 | — |
| 2024-09-17 | -13.75 | $27.72 | — |
| 2024-09-16 | -26.88 | $27.51 | — |
| 2024-09-13 | -33.75 | $27.40 | — |
| 2024-09-12 | -76.25 | $26.72 | — |
| 2024-09-11 | -96.25 | $26.40 | — |
| 2024-09-10 | -100.00 | $26.34 | — |
| 2024-09-09 | -81.28 | $26.42 | — |
| 2024-09-06 | -78.07 | $26.48 | — |
| 2024-09-05 | -53.48 | $26.94 | — |
| 2024-09-04 | -40.48 | $27.09 | — |
| 2024-09-03 | -38.10 | $27.14 | — |
| 2024-08-30 | 0.00 | $27.94 | — |
| 2024-08-29 | -6.16 | $27.79 | — |
| 2024-08-28 | -12.32 | $27.66 | — |
| 2024-08-27 | -24.41 | $27.73 | — |
| 2024-08-26 | -18.50 | $27.88 | — |
| 2024-08-23 | -16.93 | $27.92 | — |
| 2024-08-22 | -48.82 | $27.11 | — |
| 2024-08-21 | -40.16 | $27.33 | — |
| 2024-08-20 | -53.15 | $27.00 | — |
| 2024-08-19 | -40.55 | $27.32 | — |
| 2024-08-16 | -50.00 | $27.08 | — |
| 2024-08-15 | -52.76 | $27.01 | — |
| 2024-08-14 | -76.77 | $26.40 | — |
| 2024-08-13 | -72.44 | $26.51 | — |
| 2024-08-12 | -89.76 | $26.07 | — |
| 2024-08-09 | -76.77 | $26.40 | — |
| 2024-08-08 | -75.20 | $26.44 | — |
| 2024-08-07 | -98.82 | $25.84 | — |
| 2024-08-06 | -79.86 | $26.13 | — |
| 2024-08-05 | -83.01 | $25.81 | — |
| 2024-08-02 | -54.90 | $26.67 | — |
| 2024-08-01 | -24.84 | $27.59 | — |
| 2024-07-31 | 0.00 | $28.35 | — |
| 2024-07-30 | -0.68 | $28.20 | — |
| 2024-07-29 | -6.48 | $28.03 | — |
| 2024-07-26 | 0.00 | $28.22 | — |
| 2024-07-25 | -10.66 | $27.72 | — |
| 2024-07-24 | -24.19 | $27.34 | — |
| 2024-07-23 | -5.42 | $27.86 | — |
| 2024-07-22 | -12.64 | $27.66 | — |
| 2024-07-19 | -27.08 | $27.26 | — |
| 2024-07-18 | -20.58 | $27.44 | — |
| 2024-07-17 | -5.42 | $27.86 | — |
| 2024-07-16 | 0.00 | $28.01 | — |
| 2024-07-15 | 0.00 | $27.04 | — |
| 2024-07-12 | 0.00 | $26.66 | — |
| 2024-07-11 | 0.00 | $26.42 | — |
| 2024-07-10 | -27.27 | $25.57 | — |
| 2024-07-09 | -69.70 | $25.29 | — |
| 2024-07-08 | -43.94 | $25.46 | — |
| 2024-07-05 | -68.92 | $25.32 | — |
| 2024-07-03 | -54.95 | $25.50 | — |
| 2024-07-02 | -57.14 | $25.48 | — |
| 2024-07-01 | -71.00 | $25.38 | — |
| 2024-06-28 | -49.00 | $25.60 | — |
| 2024-06-27 | -74.00 | $25.35 | — |
| 2024-06-26 | -85.00 | $25.24 | — |
| 2024-06-25 | -85.00 | $25.24 | — |
| 2024-06-24 | -63.00 | $25.46 | — |
| 2024-06-21 | -80.00 | $25.29 | — |
| 2024-06-20 | -82.86 | $25.27 | — |
| 2024-06-18 | -79.67 | $25.34 | — |
| 2024-06-17 | -80.80 | $25.33 | — |
| 2024-06-14 | -100.00 | $25.09 | — |
| 2024-06-13 | -85.05 | $25.49 | — |
| 2024-06-12 | -63.79 | $25.75 | — |
| 2024-06-11 | -100.00 | $25.33 | — |
| 2024-06-10 | -100.00 | $25.44 | — |
| 2024-06-07 | -100.00 | $25.55 | — |
| 2024-06-06 | -74.16 | $25.83 | — |
| 2024-06-05 | -55.06 | $26.00 | — |
| 2024-06-04 | -86.52 | $25.72 | — |
| 2024-06-03 | -44.94 | $26.09 | — |
| 2024-05-31 | -65.17 | $25.91 | — |
| 2024-05-30 | -53.21 | $25.91 | — |
| 2024-05-29 | -60.96 | $25.60 | — |
| 2024-05-28 | -37.42 | $25.91 | — |
| 2024-05-24 | -30.97 | $26.01 | — |
| 2024-05-23 | -46.45 | $25.77 | — |
| 2024-05-22 | -22.58 | $26.14 | — |
| 2024-05-21 | -10.97 | $26.32 | — |
| 2024-05-20 | -9.68 | $26.34 | — |
| 2024-05-17 | -7.98 | $26.36 | — |
| 2024-05-16 | -4.92 | $26.40 | — |
| 2024-05-15 | 0.00 | $26.49 | — |
| 2024-05-14 | 0.00 | $26.38 | — |
| 2024-05-13 | -3.98 | $26.10 | — |
| 2024-05-10 | -6.25 | $26.06 | — |
| 2024-05-09 | 0.00 | $26.17 | — |
| 2024-05-08 | -3.95 | $25.87 | — |
| 2024-05-07 | 0.00 | $25.93 | — |
| 2024-05-06 | -8.70 | $25.88 | — |
| 2024-05-03 | -25.47 | $25.61 | — |
| 2024-05-02 | -38.51 | $25.40 | — |
| 2024-05-01 | -61.49 | $25.03 | — |
| 2024-04-30 | -67.08 | $24.94 | — |
| 2024-04-29 | -37.27 | $25.42 | — |
| 2024-04-26 | -52.00 | $25.25 | — |
| 2024-04-25 | -67.82 | $25.06 | — |
| 2024-04-24 | -57.43 | $25.27 | — |
| 2024-04-23 | -54.46 | $25.33 | — |
| 2024-04-22 | -77.72 | $24.86 | — |
| 2024-04-19 | -87.62 | $24.66 | — |
| 2024-04-18 | -98.51 | $24.44 | — |
| 2024-04-17 | -100.00 | $24.41 | — |
| 2024-04-16 | -100.00 | $24.61 | — |
| 2024-04-15 | -100.00 | $24.75 | — |
| 2024-04-12 | -84.68 | $25.38 | — |
| 2024-04-11 | -83.33 | $25.38 | — |
| 2024-04-10 | -92.86 | $25.26 | — |
| 2024-04-09 | -32.54 | $26.02 | — |
| 2024-04-08 | -42.86 | $25.89 | — |
| 2024-04-05 | -55.56 | $25.73 | — |
| 2024-04-04 | -64.29 | $25.62 | — |
| 2024-04-03 | -46.83 | $25.84 | — |
| 2024-04-02 | -57.14 | $25.71 | — |
| 2024-04-01 | -21.43 | $26.16 | — |
| 2024-03-28 | 0.00 | $26.43 | — |
| 2024-03-27 | 0.00 | $26.27 | — |
| 2024-03-26 | -47.25 | $25.65 | — |
| 2024-03-25 | -42.86 | $25.69 | — |
| 2024-03-22 | -35.16 | $25.76 | — |
| 2024-03-21 | 0.00 | $26.08 | — |
| 2024-03-20 | 0.00 | $25.78 | — |
| 2024-03-19 | -67.24 | $25.36 | — |
| 2024-03-18 | -96.55 | $25.19 | — |
| 2024-03-15 | -79.31 | $25.29 | — |
| 2024-03-14 | -100.00 | $25.17 | — |
| 2024-03-13 | -50.79 | $25.56 | — |
| 2024-03-12 | -30.91 | $25.54 | — |
| 2024-03-11 | -24.55 | $25.61 | — |
| 2024-03-08 | -13.64 | $25.73 | — |
| 2024-03-07 | -11.82 | $25.75 | — |
| 2024-03-06 | -26.61 | $25.55 | — |
| 2024-03-05 | -33.06 | $25.47 | — |
| 2024-03-04 | -22.56 | $25.58 | — |
| 2024-03-01 | -11.28 | $25.73 | — |
| 2024-02-29 | -20.30 | $25.61 | — |
| 2024-02-28 | -33.83 | $25.43 | — |
| 2024-02-27 | -19.55 | $25.62 | — |
| 2024-02-26 | -35.34 | $25.41 | — |
| 2024-02-23 | -36.09 | $25.40 | — |
| 2024-02-22 | -42.11 | $25.32 | — |
| 2024-02-21 | -47.37 | $25.25 | — |
| 2024-02-20 | -42.11 | $25.32 | — |
| 2024-02-16 | -22.56 | $25.58 | — |
| 2024-02-15 | 0.00 | $25.88 | — |
| 2024-02-14 | -37.39 | $25.27 | — |
| 2024-02-13 | -70.23 | $24.78 | — |
| 2024-02-12 | 0.00 | $25.70 | — |
| 2024-02-09 | -26.50 | $25.25 | — |
| 2024-02-08 | -50.43 | $24.97 | — |
| 2024-02-07 | -78.63 | $24.64 | — |
| 2024-02-06 | -74.36 | $24.69 | — |
| 2024-02-05 | -86.32 | $24.55 | — |
| 2024-02-02 | -52.14 | $24.95 | — |
| 2024-02-01 | -41.88 | $25.07 | — |
| 2024-01-31 | -66.67 | $24.78 | — |
| 2024-01-30 | -17.32 | $25.44 | — |
| 2024-01-29 | -17.61 | $25.56 | — |
| 2024-01-26 | -50.00 | $25.27 | — |
| 2024-01-25 | -53.85 | $25.23 | — |
| 2024-01-24 | -64.29 | $25.04 | — |
| 2024-01-23 | -54.40 | $25.22 | — |
| 2024-01-22 | -46.70 | $25.36 | — |
| 2024-01-19 | -85.37 | $24.88 | — |
| 2024-01-18 | -94.26 | $24.61 | — |
| 2024-01-17 | -100.00 | $24.39 | — |
| 2024-01-16 | -100.00 | $24.62 | — |
| 2024-01-12 | -100.00 | $24.87 | — |
| 2024-01-11 | -98.50 | $24.93 | — |
| 2024-01-10 | -93.71 | $25.09 | — |
| 2024-01-09 | -96.41 | $25.00 | — |
| 2024-01-08 | -88.02 | $25.28 | — |
| 2024-01-05 | -100.00 | $24.88 | — |
| 2024-01-04 | -100.00 | $24.95 | — |
| 2024-01-03 | -100.00 | $24.97 | — |
| 2024-01-02 | -100.00 | $25.66 | — |
| 2023-12-29 | -94.88 | $25.81 | — |
| 2023-12-28 | -66.77 | $26.15 | — |
| 2023-12-27 | -63.41 | $26.21 | — |
| 2023-12-26 | -64.72 | $26.11 | — |
| 2023-12-22 | -73.93 | $25.81 | — |
| 2023-12-21 | -77.91 | $25.68 | — |
| 2023-12-20 | -14.72 | $27.74 | — |
| 2023-12-19 | 0.00 | $28.22 | — |
| 2023-12-18 | -9.80 | $27.66 | — |
| 2023-12-15 | -7.84 | $27.72 | — |
| 2023-12-14 | 0.00 | $27.96 | — |
| 2023-12-13 | 0.00 | $27.16 | — |
| 2023-12-12 | -3.33 | $26.28 | — |
| 2023-12-11 | 0.00 | $26.33 | — |
| 2023-12-08 | 0.00 | $26.19 | — |
| 2023-12-07 | -5.47 | $26.05 | — |
| 2023-12-06 | -17.58 | $25.74 | — |
| 2023-12-05 | -15.63 | $25.79 | — |
| 2023-12-04 | 0.00 | $26.19 | — |
| 2023-12-01 | 0.00 | $25.85 | — |
| 2023-11-30 | -6.29 | $25.12 | — |
| 2023-11-29 | -8.90 | $25.05 | — |
| 2023-11-28 | -12.87 | $24.96 | — |
| 2023-11-27 | -5.91 | $25.09 | — |
| 2023-11-24 | -2.13 | $25.17 | — |
| 2023-11-22 | -7.66 | $25.04 | — |
| 2023-11-21 | -13.62 | $24.90 | — |
| 2023-11-20 | -0.43 | $25.21 | — |
| 2023-11-17 | -4.68 | $25.11 | — |
| 2023-11-16 | -16.60 | $24.83 | — |
| 2023-11-15 | 0.00 | $25.22 | — |
| 2023-11-14 | 0.00 | $25.17 | — |
| 2023-11-13 | -42.44 | $23.86 | — |
| 2023-11-10 | -41.28 | $23.88 | — |
| 2023-11-09 | -55.81 | $23.63 | — |
| 2023-11-08 | -37.21 | $23.95 | — |
| 2023-11-07 | -24.42 | $24.17 | — |
| 2023-11-06 | -14.53 | $24.34 | — |
| 2023-11-03 | 0.00 | $24.59 | — |
| 2023-11-02 | -37.28 | $23.93 | — |
| 2023-11-01 | -73.96 | $23.31 | — |
| 2023-10-31 | -80.47 | $23.20 | — |
| 2023-10-30 | -91.12 | $23.02 | — |
| 2023-10-27 | -100.00 | $22.87 | — |
| 2023-10-26 | -95.57 | $23.11 | — |
| 2023-10-25 | -100.00 | $23.04 | — |
| 2023-10-24 | -90.68 | $23.33 | — |
| 2023-10-23 | -100.00 | $23.18 | — |
| 2023-10-20 | -100.00 | $23.40 | — |
| 2023-10-19 | -100.00 | $23.68 | — |
| 2023-10-18 | -75.51 | $24.05 | — |
| 2023-10-17 | -37.17 | $24.52 | — |
| 2023-10-16 | -67.67 | $24.24 | — |
| 2023-10-13 | -100.00 | $23.81 | — |
| 2023-10-12 | -85.71 | $24.09 | — |
| 2023-10-11 | -60.47 | $24.56 | — |
| 2023-10-10 | -62.79 | $24.52 | — |
| 2023-10-09 | -78.49 | $24.25 | — |
| 2023-10-06 | -90.12 | $24.05 | — |
| 2023-10-05 | -98.26 | $23.91 | — |
| 2023-10-04 | -95.93 | $23.95 | — |
| 2023-10-03 | -100.00 | $23.88 | — |
| 2023-10-02 | -95.83 | $24.30 | — |
| 2023-09-29 | -82.96 | $24.62 | — |
| 2023-09-28 | -75.34 | $24.79 | — |
| 2023-09-27 | -88.34 | $24.50 | — |
| 2023-09-26 | -100.00 | $24.24 | — |
| 2023-09-25 | -94.42 | $24.61 | — |
| 2023-09-22 | -100.00 | $24.50 | — |
| 2023-09-21 | -100.00 | $24.58 | — |
| 2023-09-20 | -100.00 | $24.94 | — |
| 2023-09-19 | -100.00 | $25.14 | — |
| 2023-09-18 | -96.92 | $25.21 | — |
| 2023-09-15 | -86.15 | $25.35 | — |
| 2023-09-14 | -66.92 | $25.60 | — |
| 2023-09-13 | -100.00 | $25.17 | — |
| 2023-09-12 | -100.00 | $25.32 | — |
| 2023-09-11 | -98.26 | $25.34 | — |
| 2023-09-08 | -100.00 | $25.32 | — |
| 2023-09-07 | -100.00 | $25.42 | — |
| 2023-09-06 | -86.32 | $25.63 | — |
| 2023-09-05 | -84.56 | $25.68 | — |
| 2023-09-01 | -35.06 | $26.47 | — |
| 2023-08-31 | -52.60 | $26.20 | — |
| 2023-08-30 | -50.65 | $26.23 | — |
| 2023-08-29 | -59.09 | $26.10 | — |
| 2023-08-28 | -83.24 | $25.76 | — |
| 2023-08-25 | -95.72 | $25.55 | — |
| 2023-08-24 | -97.86 | $25.51 | — |
| 2023-08-23 | -85.03 | $25.75 | — |
| 2023-08-22 | -100.00 | $25.47 | — |
| 2023-08-21 | -99.45 | $25.53 | — |
| 2023-08-18 | -93.41 | $25.64 | — |
| 2023-08-17 | -100.00 | $25.52 | — |
| 2023-08-16 | -100.00 | $25.78 | — |
| 2023-08-15 | -100.00 | $26.09 | — |
| 2023-08-14 | -100.00 | $26.39 | — |
| 2023-08-11 | -100.00 | $26.52 | — |
| 2023-08-10 | -80.61 | $26.55 | — |
| 2023-08-09 | -71.43 | $26.64 | — |
| 2023-08-08 | -52.04 | $26.83 | — |
| 2023-08-07 | -27.50 | $27.01 | — |
| 2023-08-04 | -33.33 | $26.86 | — |
| 2023-08-03 | -26.55 | $26.87 | — |
| 2023-08-02 | -18.72 | $26.96 | — |
| 2023-08-01 | -6.90 | $27.20 | — |
| 2023-07-31 | 0.00 | $27.34 | — |
| 2023-07-28 | -1.11 | $27.10 | — |
| 2023-07-27 | -15.47 | $26.84 | — |
| 2023-07-26 | 0.00 | $27.12 | — |
| 2023-07-25 | -8.99 | $26.93 | — |
| 2023-07-24 | -6.64 | $26.95 | — |
| 2023-07-21 | -13.27 | $26.79 | — |
| 2023-07-20 | -9.29 | $26.88 | — |
| 2023-07-19 | 0.00 | $27.09 | — |
| 2023-07-18 | 0.00 | $26.93 | — |
| 2023-07-17 | -1.70 | $26.56 | — |
| 2023-07-14 | -13.07 | $26.36 | — |
| 2023-07-13 | 0.00 | $26.59 | — |
| 2023-07-12 | 0.00 | $26.42 | — |
| 2023-07-11 | 0.00 | $26.14 | — |
| 2023-07-10 | -14.40 | $25.90 | — |
| 2023-07-07 | -40.80 | $25.57 | — |
| 2023-07-06 | -61.60 | $25.31 | — |
| 2023-07-05 | -31.20 | $25.69 | — |
| 2023-07-03 | 0.00 | $26.08 | — |
| 2023-06-30 | -2.29 | $25.91 | — |
| 2023-06-29 | -3.37 | $25.88 | — |
| 2023-06-28 | -24.62 | $25.45 | — |
| 2023-06-27 | -26.13 | $25.42 | — |
| 2023-06-26 | -48.24 | $24.98 | — |
| 2023-06-23 | -55.78 | $24.83 | — |
| 2023-06-22 | -34.67 | $25.25 | — |
| 2023-06-21 | -22.11 | $25.50 | — |
| 2023-06-20 | -20.10 | $25.54 | — |
| 2023-06-16 | -14.57 | $25.65 | — |
| 2023-06-15 | -9.55 | $25.75 | — |
| 2023-06-14 | -21.11 | $25.52 | — |
| 2023-06-13 | -3.62 | $25.86 | — |
| 2023-06-12 | -14.48 | $25.62 | — |
| 2023-06-09 | -17.19 | $25.56 | — |
| 2023-06-08 | -7.69 | $25.77 | — |
| 2023-06-07 | 0.00 | $25.94 | — |
| 2023-06-06 | 0.00 | $25.33 | — |
| 2023-06-05 | -36.17 | $24.63 | — |
| 2023-06-02 | 0.00 | $25.14 | — |
| 2023-06-01 | -40.00 | $24.16 | — |
| 2023-05-31 | -63.33 | $23.95 | — |
| 2023-05-30 | -28.89 | $24.26 | — |
| 2023-05-26 | -15.56 | $24.38 | — |
| 2023-05-25 | -46.67 | $24.10 | — |
| 2023-05-24 | -37.78 | $24.18 | — |
| 2023-05-23 | -3.33 | $24.49 | — |
| 2023-05-22 | 0.00 | $24.52 | — |
| 2023-05-19 | -29.70 | $24.33 | — |
| 2023-05-18 | -11.88 | $24.51 | — |
| 2023-05-17 | -37.04 | $24.30 | — |
| 2023-05-16 | -90.60 | $23.73 | — |
| 2023-05-15 | -64.10 | $24.04 | — |
| 2023-05-12 | -86.18 | $23.79 | — |
| 2023-05-11 | -81.30 | $23.85 | — |
| 2023-05-10 | -68.75 | $24.02 | — |
| 2023-05-09 | -76.56 | $23.92 | — |
| 2023-05-08 | -64.84 | $24.07 | — |
| 2023-05-05 | -55.47 | $24.19 | — |
| 2023-05-04 | -100.00 | $23.62 | — |
| 2023-05-03 | -87.61 | $23.91 | — |
| 2023-05-02 | -88.50 | $23.90 | — |
| 2023-05-01 | -55.30 | $24.36 | — |
| 2023-04-28 | -53.79 | $24.38 | — |
| 2023-04-27 | -71.97 | $24.14 | — |
| 2023-04-26 | -100.00 | $23.77 | — |
| 2023-04-25 | -100.00 | $23.99 | — |
| 2023-04-24 | -66.67 | $24.63 | — |
| 2023-04-21 | -50.00 | $24.63 | — |
| 2023-04-20 | -33.33 | $24.70 | — |
| 2023-04-19 | -25.64 | $24.79 | — |
| 2023-04-18 | -32.48 | $24.71 | — |
| 2023-04-17 | -20.51 | $24.85 | — |
| 2023-04-14 | -33.33 | $24.70 | — |
| 2023-04-13 | -16.24 | $24.90 | — |
| 2023-04-12 | -34.19 | $24.69 | — |
| 2023-04-11 | -17.95 | $24.88 | — |
| 2023-04-10 | -33.33 | $24.70 | — |
| 2023-04-06 | -58.97 | $24.40 | — |
| 2023-04-05 | -69.03 | $24.40 | — |
| 2023-04-04 | -68.52 | $24.60 | — |
| 2023-04-03 | -45.83 | $25.09 | — |
| 2023-03-31 | -50.85 | $25.08 | — |
| 2023-03-30 | -77.03 | $24.60 | — |
| 2023-03-29 | -76.69 | $24.61 | — |
| 2023-03-28 | -82.09 | $24.45 | — |
| 2023-03-27 | -83.11 | $24.42 | — |
| 2023-03-24 | -91.55 | $24.17 | — |
| 2023-03-23 | -100.00 | $23.92 | — |
| 2023-03-22 | -97.18 | $24.12 | — |
| 2023-03-21 | -74.65 | $24.76 | — |
| 2023-03-20 | -88.73 | $24.36 | — |
| 2023-03-17 | -100.00 | $24.04 | — |
| 2023-03-16 | -83.16 | $24.72 | — |
| 2023-03-15 | -97.38 | $24.31 | — |
| 2023-03-14 | -83.93 | $24.72 | — |
| 2023-03-13 | -100.00 | $24.23 | — |
| 2023-03-10 | -100.00 | $24.83 | — |
| 2023-03-09 | -100.00 | $25.47 | — |
| 2023-03-08 | -95.24 | $26.08 | — |
| 2023-03-07 | -100.00 | $26.02 | — |
| 2023-03-06 | -100.00 | $26.28 | — |
| 2023-03-03 | -60.71 | $26.88 | — |
| 2023-03-02 | -83.33 | $26.58 | — |
| 2023-03-01 | -88.67 | $26.50 | — |
| 2023-02-28 | -92.00 | $26.45 | — |
| 2023-02-27 | -80.12 | $26.46 | — |
| 2023-02-24 | -83.04 | $26.41 | — |
| 2023-02-23 | -71.93 | $26.60 | — |
| 2023-02-22 | -82.46 | $26.42 | — |
| 2023-02-21 | -84.75 | $26.33 | — |
| 2023-02-17 | -38.98 | $27.14 | — |
| 2023-02-16 | -37.24 | $27.10 | — |
| 2023-02-15 | -23.31 | $27.28 | — |
| 2023-02-14 | -34.32 | $27.02 | — |
| 2023-02-13 | -30.51 | $27.11 | — |
| 2023-02-10 | -44.92 | $26.77 | — |
| 2023-02-09 | -47.46 | $26.71 | — |
| 2023-02-08 | -32.63 | $27.06 | — |
| 2023-02-07 | -14.75 | $27.47 | — |
| 2023-02-06 | -19.93 | $27.28 | — |
| 2023-02-03 | -3.62 | $27.73 | — |
| 2023-02-02 | 0.00 | $27.83 | — |
| 2023-02-01 | 0.00 | $27.18 | — |
| 2023-01-31 | 0.00 | $26.78 | — |
| 2023-01-30 | -14.57 | $26.12 | — |
| 2023-01-27 | 0.00 | $26.41 | — |
| 2023-01-26 | 0.00 | $26.31 | — |
| 2023-01-25 | -3.23 | $26.13 | — |
| 2023-01-24 | -6.45 | $26.06 | — |
| 2023-01-23 | -1.84 | $26.16 | — |
| 2023-01-20 | -55.77 | $25.87 | — |
| 2023-01-19 | -65.38 | $25.47 | — |
| 2023-01-18 | -60.10 | $25.69 | — |
| 2023-01-17 | -50.24 | $26.10 | — |
| 2023-01-13 | -47.84 | $26.20 | — |
| 2023-01-12 | -57.74 | $26.05 | — |
| 2023-01-11 | -67.07 | $25.68 | — |
| 2023-01-10 | -72.85 | $25.39 | — |
| 2023-01-09 | -79.24 | $25.07 | — |
| 2023-01-06 | -79.24 | $25.07 | — |
| 2023-01-05 | -90.62 | $24.50 | — |
| 2023-01-04 | -86.23 | $24.72 | — |
| 2023-01-03 | -92.47 | $24.42 | — |
| 2022-12-30 | -92.69 | $24.47 | — |
| 2022-12-29 | -90.86 | $24.58 | — |
| 2022-12-28 | -100.00 | $24.03 | — |
| 2022-12-27 | -97.54 | $24.49 | — |
| 2022-12-23 | -97.02 | $24.52 | — |
| 2022-12-22 | -100.00 | $24.35 | — |
| 2022-12-21 | -78.15 | $28.19 | — |
| 2022-12-20 | -96.22 | $27.76 | — |
| 2022-12-19 | -100.00 | $27.67 | — |
| 2022-12-16 | -100.00 | $27.88 | — |
| 2022-12-15 | -100.00 | $28.13 | — |
| 2022-12-14 | -87.32 | $28.81 | — |
| 2022-12-13 | -71.13 | $29.04 | — |
| 2022-12-12 | -78.87 | $28.93 | — |
| 2022-12-09 | -100.00 | $28.63 | — |
| 2022-12-08 | -88.80 | $28.94 | — |
| 2022-12-07 | -57.60 | $28.80 | — |
| 2022-12-06 | -51.15 | $28.94 | — |
| 2022-12-05 | -38.71 | $29.21 | — |
| 2022-12-02 | 0.00 | $30.05 | — |
| 2022-12-01 | -2.73 | $29.93 | — |
| 2022-11-30 | 0.00 | $29.99 | — |
| 2022-11-29 | -25.25 | $29.27 | — |
| 2022-11-28 | -31.31 | $29.15 | — |
| 2022-11-25 | -2.53 | $29.72 | — |
| 2022-11-23 | -5.56 | $29.66 | — |
| 2022-11-22 | -7.58 | $29.62 | — |
| 2022-11-21 | -25.25 | $29.27 | — |
| 2022-11-18 | -16.74 | $29.37 | — |
| 2022-11-17 | -22.52 | $29.18 | — |
| 2022-11-16 | -15.38 | $29.27 | — |
| 2022-11-15 | 0.00 | $29.77 | — |
| 2022-11-14 | -10.09 | $29.37 | — |
| 2022-11-11 | 0.00 | $29.69 | — |
| 2022-11-10 | 0.00 | $29.53 | — |
| 2022-11-09 | -39.47 | $27.88 | — |
| 2022-11-08 | -14.76 | $28.53 | — |
| 2022-11-07 | -15.87 | $28.50 | — |
| 2022-11-04 | -26.20 | $28.22 | — |
| 2022-11-03 | -42.07 | $27.79 | — |
| 2022-11-02 | -36.16 | $27.95 | — |
| 2022-11-01 | 0.00 | $28.93 | — |
| 2022-10-31 | -1.90 | $28.80 | — |
| 2022-10-28 | 0.00 | $28.85 | — |
| 2022-10-27 | 0.00 | $28.22 | — |
| 2022-10-26 | 0.00 | $28.12 | — |
| 2022-10-25 | 0.00 | $28.02 | — |
| 2022-10-24 | 0.00 | $27.38 | — |
| 2022-10-21 | -9.94 | $27.15 | — |
| 2022-10-20 | -46.78 | $26.52 | — |
| 2022-10-19 | -24.56 | $26.90 | — |
| 2022-10-18 | -0.58 | $27.31 | — |
| 2022-10-17 | -25.67 | $27.00 | — |
| 2022-10-14 | -70.14 | $26.27 | — |
| 2022-10-13 | -42.08 | $26.89 | — |
| 2022-10-12 | -72.40 | $26.22 | — |
| 2022-10-11 | -66.24 | $26.40 | — |
| 2022-10-10 | -69.23 | $26.33 | — |
| 2022-10-07 | -79.13 | $26.33 | — |
| 2022-10-06 | -60.00 | $26.99 | — |
| 2022-10-05 | -55.36 | $27.15 | — |
| 2022-10-04 | -50.43 | $27.32 | — |
| 2022-10-03 | -79.42 | $26.32 | — |
| 2022-09-30 | -99.13 | $25.64 | — |
| 2022-09-29 | -94.49 | $25.80 | — |
| 2022-09-28 | -78.84 | $26.34 | — |
| 2022-09-27 | -99.42 | $25.63 | — |
| 2022-09-26 | -100.00 | $25.61 | — |
| 2022-09-23 | -100.00 | $26.00 | — |
| 2022-09-22 | -100.00 | $26.60 | — |
| 2022-09-21 | -100.00 | $27.17 | — |
| 2022-09-20 | -100.00 | $27.48 | — |
| 2022-09-19 | -90.28 | $27.82 | — |
| 2022-09-16 | -100.00 | $27.54 | — |
| 2022-09-15 | -95.10 | $27.72 | — |
| 2022-09-14 | -88.47 | $27.95 | — |
| 2022-09-13 | -89.23 | $27.94 | — |
| 2022-09-12 | -58.29 | $29.06 | — |
| 2022-09-09 | -68.23 | $28.70 | — |
| 2022-09-08 | -83.15 | $28.16 | — |
| 2022-09-07 | -86.19 | $28.05 | — |
| 2022-09-06 | -100.00 | $27.55 | — |
| 2022-09-02 | -100.00 | $27.93 | — |
| 2022-09-01 | -100.00 | $28.11 | — |
| 2022-08-31 | -100.00 | $28.45 | — |
| 2022-08-30 | -100.00 | $28.73 | — |
| 2022-08-29 | -100.00 | $29.17 | — |
| 2022-08-26 | -100.00 | $29.45 | — |
| 2022-08-25 | -45.45 | $30.42 | — |
| 2022-08-24 | -80.00 | $29.85 | — |
| 2022-08-23 | -70.30 | $29.75 | — |
| 2022-08-22 | -51.67 | $29.78 | — |
| 2022-08-19 | -26.02 | $30.47 | — |
| 2022-08-18 | -5.51 | $31.02 | — |
| 2022-08-17 | -15.07 | $30.76 | — |
| 2022-08-16 | 0.00 | $31.17 | — |
| 2022-08-15 | 0.00 | $31.04 | — |
| 2022-08-12 | 0.00 | $30.93 | — |
| 2022-08-11 | 0.00 | $30.37 | — |
| 2022-08-10 | 0.00 | $30.17 | — |
| 2022-08-09 | -13.08 | $29.52 | — |
| 2022-08-08 | 0.00 | $29.94 | — |
| 2022-08-05 | -3.19 | $29.76 | — |
| 2022-08-04 | -7.99 | $29.61 | — |
| 2022-08-03 | 0.00 | $29.86 | — |
| 2022-08-02 | -8.06 | $29.58 | — |
| 2022-08-01 | 0.00 | $29.83 | — |
| 2022-07-29 | 0.00 | $29.77 | — |
| 2022-07-28 | 0.00 | $29.52 | — |
| 2022-07-27 | 0.00 | $29.15 | — |
| 2022-07-26 | -12.06 | $28.48 | — |
| 2022-07-25 | -4.02 | $28.64 | — |
| 2022-07-22 | -13.57 | $28.45 | — |
| 2022-07-21 | 0.00 | $28.72 | — |
| 2022-07-20 | 0.00 | $28.64 | — |
| 2022-07-19 | 0.00 | $28.24 | — |
| 2022-07-18 | -35.85 | $27.28 | — |
| 2022-07-15 | -31.46 | $27.29 | — |
| 2022-07-14 | -62.92 | $26.73 | — |
| 2022-07-13 | -49.44 | $26.97 | — |
| 2022-07-12 | -44.94 | $27.05 | — |
| 2022-07-11 | -58.61 | $27.08 | — |
| 2022-07-08 | -56.47 | $27.45 | — |
| 2022-07-07 | -61.39 | $27.51 | — |
| 2022-07-06 | -77.18 | $27.04 | — |
| 2022-07-05 | -69.65 | $27.36 | — |
| 2022-07-01 | -70.59 | $27.32 | — |
| 2022-06-30 | -76.71 | $27.06 | — |
| 2022-06-29 | -74.12 | $27.17 | — |
| 2022-06-28 | -68.00 | $27.43 | — |
| 2022-06-27 | -58.12 | $27.85 | — |
| 2022-06-24 | -63.29 | $27.63 | — |
| 2022-06-23 | -82.82 | $26.80 | — |
| 2022-06-22 | -88.24 | $26.57 | — |
| 2022-06-21 | -86.59 | $26.64 | — |
| 2022-06-17 | -95.53 | $26.26 | — |
| 2022-06-16 | -100.00 | $26.07 | — |
| 2022-06-15 | -92.38 | $27.41 | — |
| 2022-06-14 | -100.00 | $27.17 | — |
| 2022-06-13 | -100.00 | $27.23 | — |
| 2022-06-10 | -79.74 | $28.51 | — |
| 2022-06-09 | -42.86 | $29.24 | — |
| 2022-06-08 | -18.18 | $29.80 | — |
| 2022-06-07 | 0.00 | $30.32 | — |
| 2022-06-06 | -3.07 | $29.99 | — |
| 2022-06-03 | -10.73 | $29.79 | — |
| 2022-06-02 | 0.00 | $30.07 | — |
| 2022-06-01 | -28.92 | $29.50 | — |
| 2022-05-31 | -25.44 | $29.60 | — |
| 2022-05-27 | -14.63 | $29.91 | — |
| 2022-05-26 | -38.33 | $29.23 | — |
| 2022-05-25 | -59.23 | $28.63 | — |
| 2022-05-24 | -79.44 | $28.05 | — |
| 2022-05-23 | -68.29 | $28.37 | — |
| 2022-05-20 | -78.75 | $28.07 | — |
| 2022-05-19 | -75.26 | $28.17 | — |
| 2022-05-18 | -75.72 | $28.30 | — |
| 2022-05-17 | -55.30 | $29.23 | — |
| 2022-05-16 | -77.02 | $28.37 | — |
| 2022-05-13 | -74.49 | $28.47 | — |
| 2022-05-12 | -91.41 | $27.80 | — |
| 2022-05-11 | -100.00 | $27.46 | — |
| 2022-05-10 | -100.00 | $27.93 | — |
| 2022-05-09 | -100.00 | $28.10 | — |
| 2022-05-06 | -100.00 | $28.93 | — |
| 2022-05-05 | -92.37 | $29.24 | — |
| 2022-05-04 | -46.19 | $30.33 | — |
| 2022-05-03 | -79.66 | $29.54 | — |
| 2022-05-02 | -92.13 | $29.27 | — |
| 2022-04-29 | -100.00 | $29.06 | — |
| 2022-04-28 | -77.01 | $29.84 | — |
| 2022-04-27 | -100.00 | $29.24 | — |
| 2022-04-26 | -100.00 | $29.34 | — |
| 2022-04-25 | -96.07 | $30.25 | — |
| 2022-04-22 | -100.00 | $30.16 | — |
| 2022-04-21 | -69.86 | $30.92 | — |
| 2022-04-20 | -47.03 | $31.42 | — |
| 2022-04-19 | -57.53 | $31.19 | — |
| 2022-04-18 | -84.02 | $30.61 | — |
| 2022-04-14 | -78.54 | $30.73 | — |
| 2022-04-13 | -68.95 | $30.94 | — |
| 2022-04-12 | -92.24 | $30.43 | — |
| 2022-04-11 | -100.00 | $30.26 | — |
| 2022-04-08 | -94.34 | $30.45 | — |
| 2022-04-07 | -85.85 | $30.63 | — |
| 2022-04-06 | -84.91 | $30.65 | — |
| 2022-04-05 | -67.92 | $31.01 | — |
| 2022-04-04 | -33.96 | $31.73 | — |
| 2022-04-01 | -28.17 | $31.85 | — |
| 2022-03-31 | -42.72 | $31.54 | — |
| 2022-03-30 | -27.70 | $31.86 | — |
| 2022-03-29 | 0.00 | $32.45 | — |
| 2022-03-28 | -18.45 | $31.69 | — |
| 2022-03-25 | -10.71 | $31.82 | — |
| 2022-03-24 | -22.62 | $31.62 | — |
| 2022-03-23 | -38.10 | $31.36 | — |
| 2022-03-22 | -3.14 | $31.94 | — |
| 2022-03-21 | -11.52 | $31.78 | — |
| 2022-03-18 | 0.00 | $32.00 | — |
| 2022-03-17 | 0.00 | $31.81 | — |
| 2022-03-16 | -19.88 | $31.42 | — |
| 2022-03-15 | -66.27 | $30.65 | — |
| 2022-03-14 | -85.54 | $30.33 | — |
| 2022-03-11 | -63.86 | $30.69 | — |
| 2022-03-10 | -42.77 | $31.04 | — |
| 2022-03-09 | -40.36 | $31.08 | — |
| 2022-03-08 | -79.52 | $30.43 | — |
| 2022-03-07 | -86.14 | $30.32 | — |
| 2022-03-04 | -43.98 | $31.02 | — |
| 2022-03-03 | -18.07 | $31.45 | — |
| 2022-03-02 | -4.22 | $31.68 | — |
| 2022-03-01 | -54.82 | $30.84 | — |
| 2022-02-28 | -19.28 | $31.43 | — |
| 2022-02-25 | -27.11 | $31.30 | — |
| 2022-02-24 | -60.96 | $30.61 | — |
| 2022-02-23 | -88.77 | $30.09 | — |
| 2022-02-22 | -64.71 | $30.54 | — |
| 2022-02-18 | -40.64 | $30.99 | — |
| 2022-02-17 | -32.09 | $31.15 | — |
| 2022-02-16 | 0.00 | $31.75 | — |
| 2022-02-15 | -1.66 | $31.66 | — |
| 2022-02-14 | -54.85 | $30.95 | — |
| 2022-02-11 | -63.69 | $31.06 | — |
| 2022-02-10 | -61.54 | $31.13 | — |
| 2022-02-09 | -48.00 | $31.57 | — |
| 2022-02-08 | -59.08 | $31.21 | — |
| 2022-02-07 | -75.69 | $30.67 | — |
| 2022-02-04 | -76.62 | $30.64 | — |
| 2022-02-03 | -78.69 | $30.63 | — |
| 2022-02-02 | -65.91 | $31.08 | — |
| 2022-02-01 | -67.23 | $31.24 | — |
| 2022-01-31 | -73.01 | $31.00 | — |
| 2022-01-28 | -88.67 | $30.35 | — |
| 2022-01-27 | -100.00 | $29.88 | — |
| 2022-01-26 | -100.00 | $30.48 | — |
| 2022-01-25 | -90.09 | $30.94 | — |
| 2022-01-24 | -79.88 | $31.29 | — |
| 2022-01-21 | -100.00 | $30.60 | — |
| 2022-01-20 | -100.00 | $31.02 | — |
| 2022-01-19 | -100.00 | $31.69 | — |
| 2022-01-18 | -100.00 | $32.25 | — |
| 2022-01-14 | -92.40 | $33.13 | — |
| 2022-01-13 | -96.96 | $32.98 | — |
| 2022-01-12 | -97.26 | $32.97 | — |
| 2022-01-11 | -92.71 | $33.12 | — |
| 2022-01-10 | -99.39 | $32.90 | — |
| 2022-01-07 | -95.87 | $33.03 | — |
| 2022-01-06 | -85.67 | $33.40 | — |
| 2022-01-05 | -92.69 | $33.19 | — |
| 2022-01-04 | -72.88 | $34.03 | — |
| 2022-01-03 | -78.07 | $33.81 | — |
| 2021-12-31 | -86.56 | $33.45 | — |
| 2021-12-30 | -86.32 | $33.46 | — |
| 2021-12-29 | -83.02 | $33.60 | — |
| 2021-12-28 | -86.32 | $33.46 | — |
| 2021-12-27 | -83.96 | $33.56 | — |
| 2021-12-23 | -95.05 | $33.09 | — |
| 2021-12-22 | -100.00 | $32.88 | — |
| 2021-12-21 | -61.30 | $36.17 | — |
| 2021-12-20 | -96.58 | $35.14 | — |
| 2021-12-17 | -78.42 | $35.67 | — |
| 2021-12-16 | -83.44 | $35.55 | — |
| 2021-12-15 | -65.73 | $36.14 | — |
| 2021-12-14 | -82.27 | $35.68 | — |
| 2021-12-13 | -76.45 | $35.89 | — |
| 2021-12-10 | -59.28 | $36.51 | — |
| 2021-12-09 | -59.28 | $36.51 | — |
| 2021-12-08 | -42.38 | $37.12 | — |
| 2021-12-07 | -48.37 | $36.94 | — |
| 2021-12-06 | -63.40 | $36.42 | — |
| 2021-12-03 | -86.21 | $35.56 | — |
| 2021-12-02 | -73.47 | $36.04 | — |
| 2021-12-01 | -100.00 | $35.04 | — |
| 2021-11-30 | -100.00 | $35.59 | — |
| 2021-11-29 | -100.00 | $36.36 | — |
| 2021-11-26 | -100.00 | $36.46 | — |
| 2021-11-24 | -40.52 | $37.87 | — |
| 2021-11-23 | -28.33 | $37.96 | — |
| 2021-11-22 | -28.67 | $37.95 | — |
| 2021-11-19 | -37.00 | $37.70 | — |
| 2021-11-18 | -23.00 | $38.12 | — |
| 2021-11-17 | -18.67 | $38.25 | — |
| 2021-11-16 | -5.33 | $38.65 | — |
| 2021-11-15 | -8.67 | $38.55 | — |
| 2021-11-12 | -9.00 | $38.54 | — |
| 2021-11-11 | -7.67 | $38.58 | — |
| 2021-11-10 | -16.00 | $38.33 | — |
| 2021-11-09 | -3.00 | $38.72 | — |
| 2021-11-08 | 0.00 | $38.81 | — |
| 2021-11-05 | 0.00 | $38.80 | — |
| 2021-11-04 | -3.40 | $37.98 | — |
| 2021-11-03 | 0.00 | $38.06 | — |
| 2021-11-02 | -3.49 | $37.26 | — |
| 2021-11-01 | 0.00 | $37.32 | — |
| 2021-10-29 | -29.37 | $36.49 | — |
| 2021-10-28 | -29.37 | $36.49 | — |
| 2021-10-27 | -64.42 | $35.81 | — |
| 2021-10-26 | -20.25 | $36.53 | — |
| 2021-10-25 | 0.00 | $36.86 | — |
| 2021-10-22 | 0.00 | $36.55 | — |
| 2021-10-21 | 0.00 | $36.53 | — |
| 2021-10-20 | 0.00 | $36.47 | — |
| 2021-10-19 | -3.20 | $36.22 | — |
| 2021-10-18 | -3.89 | $36.19 | — |
| 2021-10-15 | -9.44 | $36.09 | — |
| 2021-10-14 | 0.00 | $36.26 | — |
| 2021-10-13 | -22.86 | $35.81 | — |
| 2021-10-12 | -21.71 | $35.83 | — |
| 2021-10-11 | -28.57 | $35.71 | — |
| 2021-10-08 | -14.86 | $35.95 | — |
| 2021-10-07 | -2.86 | $36.16 | — |
| 2021-10-06 | -34.86 | $35.60 | — |
| 2021-10-05 | -18.86 | $35.88 | — |
| 2021-10-04 | -25.71 | $35.76 | — |
| 2021-10-01 | -17.14 | $35.91 | — |
| 2021-09-30 | -60.51 | $35.23 | — |
| 2021-09-29 | -30.26 | $35.82 | — |
| 2021-09-28 | -37.44 | $35.68 | — |
| 2021-09-27 | -10.26 | $36.21 | — |
| 2021-09-24 | -43.59 | $35.56 | — |
| 2021-09-23 | -40.00 | $35.63 | — |
| 2021-09-22 | -71.79 | $35.01 | — |
| 2021-09-21 | -100.00 | $34.46 | — |
| 2021-09-20 | -100.00 | $34.51 | — |
| 2021-09-17 | -78.57 | $35.20 | — |
| 2021-09-16 | -61.65 | $35.14 | — |
| 2021-09-15 | -56.31 | $35.25 | — |
| 2021-09-14 | -74.76 | $34.87 | — |
| 2021-09-13 | -51.94 | $35.34 | — |
| 2021-09-10 | -65.05 | $35.07 | — |
| 2021-09-09 | -47.57 | $35.43 | — |
| 2021-09-08 | -42.72 | $35.53 | — |
| 2021-09-07 | -27.67 | $35.84 | — |
| 2021-09-03 | -10.68 | $36.19 | — |
| 2021-09-02 | 0.00 | $36.41 | — |
| 2021-09-01 | -4.57 | $36.23 | — |
| 2021-08-31 | -10.66 | $36.11 | — |
| 2021-08-30 | -11.17 | $36.10 | — |
| 2021-08-27 | 0.00 | $36.32 | — |
| 2021-08-26 | -45.98 | $35.29 | — |
| 2021-08-25 | -21.84 | $35.71 | — |
| 2021-08-24 | -29.89 | $35.57 | — |
| 2021-08-23 | -44.25 | $35.32 | — |
| 2021-08-20 | -68.97 | $34.89 | — |
| 2021-08-19 | -100.00 | $34.35 | — |
| 2021-08-18 | -92.21 | $34.67 | — |
| 2021-08-17 | -74.03 | $34.95 | — |
| 2021-08-16 | -40.26 | $35.47 | — |
| 2021-08-13 | -17.67 | $35.65 | — |
| 2021-08-12 | -7.63 | $35.90 | — |
| 2021-08-11 | 0.00 | $36.09 | — |
| 2021-08-10 | 0.00 | $35.83 | — |
| 2021-08-09 | -14.03 | $35.50 | — |
| 2021-08-06 | -8.68 | $35.81 | — |
| 2021-08-05 | -26.03 | $35.39 | — |
| 2021-08-04 | -46.69 | $34.89 | — |
| 2021-08-03 | -21.07 | $35.51 | — |
| 2021-08-02 | -32.23 | $35.24 | — |
| 2021-07-30 | -29.13 | $35.40 | — |
| 2021-07-29 | -35.05 | $35.49 | — |
| 2021-07-28 | -48.80 | $35.09 | — |
| 2021-07-27 | -58.76 | $34.80 | — |
| 2021-07-26 | -48.45 | $35.10 | — |
| 2021-07-23 | -60.40 | $34.80 | — |
| 2021-07-22 | -68.65 | $34.55 | — |
| 2021-07-21 | -47.85 | $35.18 | — |
| 2021-07-20 | -67.66 | $34.58 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.79
2026-07-17
Close Price
$26.86
Average Directional Index - Detailed Analysis
Minimum
5.93
Average
17.00
Maximum
48.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.79 | $26.86 | — |
| 2026-07-16 | 21.01 | $27.05 | — |
| 2026-07-15 | 20.93 | $26.87 | — |
| 2026-07-14 | 21.05 | $26.73 | — |
| 2026-07-13 | 21.33 | $26.65 | — |
| 2026-07-10 | 21.72 | $26.76 | — |
| 2026-07-09 | 21.96 | $26.75 | — |
| 2026-07-08 | 22.22 | $26.43 | — |
| 2026-07-07 | 22.84 | $26.74 | — |
| 2026-07-06 | 23.04 | $26.99 | — |
| 2026-07-02 | 22.85 | $26.94 | — |
| 2026-07-01 | 22.70 | $27.12 | — |
| 2026-06-30 | 22.25 | $27.27 | — |
| 2026-06-29 | 21.52 | $27.09 | — |
| 2026-06-26 | 20.90 | $27.15 | — |
| 2026-06-25 | 20.16 | $26.90 | — |
| 2026-06-24 | 19.56 | $26.55 | — |
| 2026-06-23 | 19.24 | $26.27 | — |
| 2026-06-22 | 19.17 | $26.36 | — |
| 2026-06-18 | 18.95 | $26.35 | — |
| 2026-06-17 | 18.74 | $25.88 | — |
| 2026-06-16 | 18.96 | $26.22 | — |
| 2026-06-15 | 18.70 | $26.36 | — |
| 2026-06-12 | 18.20 | $26.35 | — |
| 2026-06-11 | 17.69 | $26.10 | — |
| 2026-06-10 | 17.37 | $25.47 | — |
| 2026-06-09 | 17.66 | $25.66 | — |
| 2026-06-08 | 17.68 | $25.41 | — |
| 2026-06-05 | 17.98 | $25.25 | — |
| 2026-06-04 | 18.48 | $25.71 | — |
| 2026-06-03 | 18.31 | $25.39 | — |
| 2026-06-02 | 18.50 | $25.61 | — |
| 2026-06-01 | 18.33 | $25.38 | — |
| 2026-05-29 | 18.41 | $25.42 | — |
| 2026-05-28 | 18.43 | $25.62 | — |
| 2026-05-27 | 18.13 | $25.60 | — |
| 2026-05-26 | 17.83 | $25.59 | — |
| 2026-05-22 | 17.53 | $25.21 | — |
| 2026-05-21 | 17.58 | $25.00 | — |
| 2026-05-20 | 17.88 | $24.92 | — |
| 2026-05-19 | 18.27 | $24.42 | — |
| 2026-05-18 | 19.17 | $24.65 | — |
| 2026-05-15 | 19.93 | $24.57 | — |
| 2026-05-14 | 20.84 | $24.97 | — |
| 2026-05-13 | 21.21 | $24.80 | — |
| 2026-05-12 | 21.82 | $24.90 | — |
| 2026-05-11 | 22.30 | $25.19 | — |
| 2026-05-08 | 22.36 | $25.38 | — |
| 2026-05-07 | 22.11 | $25.25 | — |
| 2026-05-06 | 21.97 | $25.48 | — |
| 2026-05-05 | 21.43 | $25.33 | — |
| 2026-05-04 | 21.01 | $24.96 | — |
| 2026-05-01 | 20.92 | $25.22 | — |
| 2026-04-30 | 20.38 | $25.16 | — |
| 2026-04-29 | 19.86 | $24.71 | — |
| 2026-04-28 | 19.78 | $24.90 | — |
| 2026-04-27 | 19.36 | $25.03 | — |
| 2026-04-24 | 18.67 | $25.01 | — |
| 2026-04-23 | 17.96 | $24.87 | — |
| 2026-04-22 | 17.35 | $24.88 | — |
| 2026-04-21 | 16.69 | $24.79 | — |
| 2026-04-20 | 16.07 | $24.97 | — |
| 2026-04-17 | 15.14 | $24.84 | — |
| 2026-04-16 | 14.26 | $24.34 | — |
| 2026-04-15 | 13.77 | $24.26 | — |
| 2026-04-14 | 13.34 | $24.29 | — |
| 2026-04-13 | 12.84 | $24.20 | — |
| 2026-04-10 | 12.39 | $23.87 | — |
| 2026-04-09 | 12.23 | $23.98 | — |
| 2026-04-08 | 11.91 | $23.80 | — |
| 2026-04-07 | 11.74 | $23.20 | — |
| 2026-04-06 | 12.20 | $23.13 | — |
| 2026-04-02 | 12.75 | $23.00 | — |
| 2026-04-01 | 13.36 | $22.92 | — |
| 2026-03-31 | 13.91 | $22.79 | — |
| 2026-03-30 | 14.33 | $22.17 | — |
| 2026-03-27 | 14.00 | $22.33 | — |
| 2026-03-26 | 13.80 | $22.69 | — |
| 2026-03-25 | 13.95 | $22.94 | — |
| 2026-03-24 | 14.37 | $22.69 | — |
| 2026-03-23 | 14.49 | $22.55 | — |
| 2026-03-20 | 14.43 | $22.08 | — |
| 2026-03-19 | 13.69 | $22.52 | — |
| 2026-03-18 | 13.32 | $22.42 | — |
| 2026-03-17 | 12.78 | $22.71 | — |
| 2026-03-16 | 12.50 | $22.52 | — |
| 2026-03-13 | 11.92 | $22.35 | — |
| 2026-03-12 | 11.03 | $22.38 | — |
| 2026-03-11 | 10.11 | $22.80 | — |
| 2026-03-10 | 9.55 | $22.85 | — |
| 2026-03-09 | 9.00 | $22.97 | — |
| 2026-03-06 | 8.54 | $22.85 | — |
| 2026-03-05 | 7.89 | $23.39 | — |
| 2026-03-04 | 7.75 | $23.80 | — |
| 2026-03-03 | 8.10 | $23.66 | — |
| 2026-03-02 | 8.28 | $23.92 | — |
| 2026-02-27 | 8.63 | $23.76 | — |
| 2026-02-26 | 8.96 | $24.06 | — |
| 2026-02-25 | 9.16 | $23.93 | — |
| 2026-02-24 | 9.53 | $23.85 | — |
| 2026-02-23 | 10.02 | $23.62 | — |
| 2026-02-20 | 10.26 | $24.11 | — |
| 2026-02-19 | 10.45 | $23.99 | — |
| 2026-02-18 | 10.79 | $24.03 | — |
| 2026-02-17 | 11.10 | $23.95 | — |
| 2026-02-13 | 11.52 | $23.99 | — |
| 2026-02-12 | 11.92 | $23.71 | — |
| 2026-02-11 | 12.43 | $24.16 | — |
| 2026-02-10 | 12.63 | $24.19 | — |
| 2026-02-09 | 12.80 | $24.18 | — |
| 2026-02-06 | 12.99 | $24.18 | — |
| 2026-02-05 | 13.19 | $23.53 | — |
| 2026-02-04 | 13.65 | $23.70 | — |
| 2026-02-03 | 14.32 | $23.50 | — |
| 2026-02-02 | 14.78 | $23.52 | — |
| 2026-01-30 | 15.30 | $23.26 | — |
| 2026-01-29 | 15.52 | $23.43 | — |
| 2026-01-28 | 15.93 | $23.28 | — |
| 2026-01-27 | 16.18 | $23.39 | — |
| 2026-01-26 | 16.55 | $23.48 | — |
| 2026-01-23 | 17.02 | $23.47 | — |
| 2026-01-22 | 17.51 | $23.90 | — |
| 2026-01-21 | 18.43 | $23.84 | — |
| 2026-01-20 | 19.34 | $23.22 | — |
| 2026-01-16 | 19.64 | $23.56 | — |
| 2026-01-15 | 20.26 | $23.64 | — |
| 2026-01-14 | 21.00 | $23.30 | — |
| 2026-01-13 | 21.40 | $23.17 | — |
| 2026-01-12 | 21.67 | $23.19 | — |
| 2026-01-09 | 21.97 | $23.17 | — |
| 2026-01-08 | 22.26 | $22.99 | — |
| 2026-01-07 | 22.38 | $22.67 | — |
| 2026-01-06 | 22.16 | $22.86 | — |
| 2026-01-05 | 22.06 | $22.52 | — |
| 2026-01-02 | 21.57 | $22.24 | — |
| 2025-12-31 | 20.73 | $22.02 | — |
| 2025-12-30 | 19.58 | $22.29 | — |
| 2025-12-29 | 18.50 | $22.45 | — |
| 2025-12-26 | 17.45 | $22.55 | — |
| 2025-12-24 | 16.40 | $22.57 | — |
| 2025-12-23 | 15.30 | $22.48 | — |
| 2025-12-22 | 14.04 | $26.10 | — |
| 2025-12-19 | 13.79 | $25.90 | — |
| 2025-12-18 | 13.76 | $25.84 | — |
| 2025-12-17 | 13.78 | $25.79 | — |
| 2025-12-16 | 13.87 | $25.86 | — |
| 2025-12-15 | 13.86 | $26.05 | — |
| 2025-12-12 | 13.59 | $26.13 | — |
| 2025-12-11 | 13.19 | $26.42 | — |
| 2025-12-10 | 12.34 | $26.13 | — |
| 2025-12-09 | 11.70 | $25.63 | — |
| 2025-12-08 | 11.52 | $25.50 | — |
| 2025-12-05 | 11.47 | $25.61 | — |
| 2025-12-04 | 11.26 | $25.65 | — |
| 2025-12-03 | 10.99 | $25.70 | — |
| 2025-12-02 | 10.63 | $25.33 | — |
| 2025-12-01 | 10.62 | $25.31 | — |
| 2025-11-28 | 10.62 | $25.46 | — |
| 2025-11-26 | 10.44 | $25.43 | — |
| 2025-11-25 | 10.28 | $25.30 | — |
| 2025-11-24 | 10.23 | $24.66 | — |
| 2025-11-21 | 10.74 | $24.35 | — |
| 2025-11-20 | 10.92 | $23.60 | — |
| 2025-11-19 | 10.11 | $24.02 | — |
| 2025-11-18 | 9.67 | $24.05 | — |
| 2025-11-17 | 9.23 | $24.07 | — |
| 2025-11-14 | 8.79 | $24.61 | — |
| 2025-11-13 | 8.90 | $24.63 | — |
| 2025-11-12 | 9.04 | $25.16 | — |
| 2025-11-11 | 9.19 | $25.18 | — |
| 2025-11-10 | 9.32 | $25.09 | — |
| 2025-11-07 | 9.56 | $24.85 | — |
| 2025-11-06 | 10.04 | $24.63 | — |
| 2025-11-05 | 10.26 | $24.99 | — |
| 2025-11-04 | 10.68 | $24.55 | — |
| 2025-11-03 | 10.79 | $24.86 | — |
| 2025-10-31 | 11.30 | $24.81 | — |
| 2025-10-30 | 11.77 | $24.77 | — |
| 2025-10-29 | 12.22 | $25.05 | — |
| 2025-10-28 | 12.69 | $25.38 | — |
| 2025-10-27 | 12.73 | $25.52 | — |
| 2025-10-24 | 12.58 | $25.53 | — |
| 2025-10-23 | 12.40 | $25.32 | — |
| 2025-10-22 | 12.43 | $25.05 | — |
| 2025-10-21 | 12.76 | $25.24 | — |
| 2025-10-20 | 12.86 | $25.18 | — |
| 2025-10-17 | 13.02 | $24.78 | — |
| 2025-10-16 | 13.64 | $24.81 | — |
| 2025-10-15 | 14.26 | $25.13 | — |
| 2025-10-14 | 14.52 | $24.92 | — |
| 2025-10-13 | 15.02 | $24.56 | — |
| 2025-10-10 | 15.65 | $24.06 | — |
| 2025-10-09 | 15.63 | $24.85 | — |
| 2025-10-08 | 16.27 | $25.12 | — |
| 2025-10-07 | 16.49 | $24.91 | — |
| 2025-10-06 | 17.02 | $25.24 | — |
| 2025-10-03 | 16.98 | $25.31 | — |
| 2025-10-02 | 16.81 | $25.18 | — |
| 2025-10-01 | 16.79 | $25.09 | — |
| 2025-09-30 | 16.89 | $25.03 | — |
| 2025-09-29 | 17.08 | $24.99 | — |
| 2025-09-26 | 17.33 | $24.96 | — |
| 2025-09-25 | 17.62 | $24.70 | — |
| 2025-09-24 | 18.26 | $24.92 | — |
| 2025-09-23 | 18.60 | $25.14 | — |
| 2025-09-22 | 18.60 | $25.18 | — |
| 2025-09-19 | 18.54 | $25.12 | — |
| 2025-09-18 | 18.53 | $25.41 | — |
| 2025-09-17 | 18.05 | $24.85 | — |
| 2025-09-16 | 18.17 | $24.86 | — |
| 2025-09-15 | 18.27 | $24.88 | — |
| 2025-09-12 | 18.34 | $24.87 | — |
| 2025-09-11 | 18.43 | $25.20 | — |
| 2025-09-10 | 18.00 | $24.68 | — |
| 2025-09-09 | 18.12 | $24.75 | — |
| 2025-09-08 | 18.12 | $24.96 | — |
| 2025-09-05 | 17.77 | $25.00 | — |
| 2025-09-04 | 17.33 | $24.92 | — |
| 2025-09-03 | 16.95 | $24.55 | — |
| 2025-09-02 | 16.93 | $24.57 | — |
| 2025-08-29 | 16.88 | $24.78 | — |
| 2025-08-28 | 16.50 | $24.88 | — |
| 2025-08-27 | 15.94 | $24.92 | — |
| 2025-08-26 | 15.29 | $24.72 | — |
| 2025-08-25 | 14.78 | $24.64 | — |
| 2025-08-22 | 14.32 | $24.86 | — |
| 2025-08-21 | 13.50 | $23.95 | — |
| 2025-08-20 | 13.55 | $23.97 | — |
| 2025-08-19 | 13.56 | $24.10 | — |
| 2025-08-18 | 13.38 | $24.07 | — |
| 2025-08-15 | 13.23 | $24.02 | — |
| 2025-08-14 | 13.11 | $24.18 | — |
| 2025-08-13 | 12.77 | $24.52 | — |
| 2025-08-12 | 11.92 | $24.01 | — |
| 2025-08-11 | 11.49 | $23.25 | — |
| 2025-08-08 | 11.96 | $23.28 | — |
| 2025-08-07 | 12.42 | $23.22 | — |
| 2025-08-06 | 12.97 | $23.26 | — |
| 2025-08-05 | 13.51 | $23.27 | — |
| 2025-08-04 | 14.05 | $23.14 | — |
| 2025-08-01 | 14.79 | $22.77 | — |
| 2025-07-31 | 15.09 | $23.15 | — |
| 2025-07-30 | 15.88 | $23.42 | — |
| 2025-07-29 | 16.35 | $23.57 | — |
| 2025-07-28 | 16.63 | $23.67 | — |
| 2025-07-25 | 16.77 | $23.71 | — |
| 2025-07-24 | 16.86 | $23.57 | — |
| 2025-07-23 | 17.11 | $23.96 | — |
| 2025-07-22 | 16.80 | $23.68 | — |
| 2025-07-21 | 16.76 | $23.44 | — |
| 2025-07-18 | 16.98 | $23.49 | — |
| 2025-07-17 | 17.14 | $23.68 | — |
| 2025-07-16 | 17.04 | $23.41 | — |
| 2025-07-15 | 17.21 | $23.25 | — |
| 2025-07-14 | 17.56 | $23.75 | — |
| 2025-07-11 | 17.18 | $23.69 | — |
| 2025-07-10 | 16.83 | $23.94 | — |
| 2025-07-09 | 16.06 | $23.71 | — |
| 2025-07-08 | 15.46 | $23.51 | — |
| 2025-07-07 | 15.02 | $23.33 | — |
| 2025-07-03 | 14.74 | $23.75 | — |
| 2025-07-02 | 13.74 | $23.61 | — |
| 2025-07-01 | 12.81 | $23.29 | — |
| 2025-06-30 | 12.14 | $22.95 | — |
| 2025-06-27 | 11.82 | $22.98 | — |
| 2025-06-26 | 11.43 | $22.93 | — |
| 2025-06-25 | 11.07 | $22.57 | — |
| 2025-06-24 | 11.11 | $22.56 | — |
| 2025-06-23 | 11.17 | $22.56 | — |
| 2025-06-20 | 11.23 | $22.29 | — |
| 2025-06-18 | 11.61 | $22.32 | — |
| 2025-06-17 | 11.97 | $22.23 | — |
| 2025-06-16 | 12.45 | $22.46 | — |
| 2025-06-13 | 12.67 | $22.24 | — |
| 2025-06-12 | 13.15 | $22.67 | — |
| 2025-06-11 | 13.09 | $22.76 | — |
| 2025-06-10 | 12.90 | $22.90 | — |
| 2025-06-09 | 12.50 | $22.74 | — |
| 2025-06-06 | 12.23 | $22.54 | — |
| 2025-06-05 | 12.15 | $22.26 | — |
| 2025-06-04 | 12.34 | $22.27 | — |
| 2025-06-03 | 12.53 | $22.32 | — |
| 2025-06-02 | 12.67 | $21.97 | — |
| 2025-05-30 | 13.17 | $22.06 | — |
| 2025-05-29 | 13.60 | $22.13 | — |
| 2025-05-28 | 13.97 | $22.04 | — |
| 2025-05-27 | 14.45 | $22.31 | — |
| 2025-05-23 | 14.67 | $21.75 | — |
| 2025-05-22 | 15.43 | $21.87 | — |
| 2025-05-21 | 16.11 | $21.89 | — |
| 2025-05-20 | 16.80 | $22.53 | — |
| 2025-05-19 | 16.84 | $22.57 | — |
| 2025-05-16 | 16.84 | $22.70 | — |
| 2025-05-15 | 16.69 | $22.51 | — |
| 2025-05-14 | 16.68 | $22.37 | — |
| 2025-05-13 | 16.78 | $22.61 | — |
| 2025-05-12 | 16.62 | $22.49 | — |
| 2025-05-09 | 16.55 | $21.69 | — |
| 2025-05-08 | 17.11 | $21.68 | — |
| 2025-05-07 | 17.70 | $21.27 | — |
| 2025-05-06 | 18.58 | $21.27 | — |
| 2025-05-05 | 19.49 | $21.40 | — |
| 2025-05-02 | 20.47 | $21.57 | — |
| 2025-05-01 | 21.35 | $21.09 | — |
| 2025-04-30 | 22.27 | $20.96 | — |
| 2025-04-29 | 23.12 | $21.10 | — |
| 2025-04-28 | 24.13 | $20.97 | — |
| 2025-04-25 | 25.08 | $20.90 | — |
| 2025-04-24 | 26.02 | $20.90 | — |
| 2025-04-23 | 27.02 | $20.49 | — |
| 2025-04-22 | 27.75 | $20.24 | — |
| 2025-04-21 | 28.31 | $19.73 | — |
| 2025-04-17 | 28.48 | $20.14 | — |
| 2025-04-16 | 28.87 | $19.93 | — |
| 2025-04-15 | 29.11 | $20.15 | — |
| 2025-04-14 | 29.47 | $20.19 | — |
| 2025-04-11 | 29.87 | $19.96 | — |
| 2025-04-10 | 30.12 | $19.71 | — |
| 2025-04-09 | 30.17 | $20.63 | — |
| 2025-04-08 | 30.67 | $18.96 | — |
| 2025-04-07 | 29.58 | $19.55 | — |
| 2025-04-04 | 28.67 | $19.82 | — |
| 2025-04-03 | 27.83 | $20.69 | — |
| 2025-04-02 | 27.38 | $22.28 | — |
| 2025-04-01 | 28.08 | $21.94 | — |
| 2025-03-31 | 28.35 | $21.89 | — |
| 2025-03-28 | 28.56 | $21.79 | — |
| 2025-03-27 | 28.66 | $22.26 | — |
| 2025-03-26 | 29.15 | $22.36 | — |
| 2025-03-25 | 29.76 | $22.48 | — |
| 2025-03-24 | 30.51 | $22.62 | — |
| 2025-03-21 | 31.42 | $22.06 | — |
| 2025-03-20 | 31.67 | $22.19 | — |
| 2025-03-19 | 32.03 | $22.30 | — |
| 2025-03-18 | 32.50 | $22.00 | — |
| 2025-03-17 | 32.60 | $22.17 | — |
| 2025-03-14 | 32.82 | $21.92 | — |
| 2025-03-13 | 32.72 | $21.38 | — |
| 2025-03-12 | 31.80 | $21.76 | — |
| 2025-03-11 | 31.05 | $21.87 | — |
| 2025-03-10 | 30.32 | $21.96 | — |
| 2025-03-07 | 29.62 | $22.51 | — |
| 2025-03-06 | 29.23 | $22.38 | — |
| 2025-03-05 | 28.62 | $22.67 | — |
| 2025-03-04 | 28.17 | $22.44 | — |
| 2025-03-03 | 27.34 | $22.78 | — |
| 2025-02-28 | 26.69 | $23.34 | — |
| 2025-02-27 | 26.42 | $23.12 | — |
| 2025-02-26 | 25.78 | $23.46 | — |
| 2025-02-25 | 25.38 | $23.51 | — |
| 2025-02-24 | 24.99 | $23.48 | — |
| 2025-02-21 | 24.54 | $23.58 | — |
| 2025-02-20 | 24.14 | $24.23 | — |
| 2025-02-19 | 24.28 | $24.48 | — |
| 2025-02-18 | 24.67 | $24.58 | — |
| 2025-02-14 | 25.18 | $24.45 | — |
| 2025-02-13 | 25.54 | $24.48 | — |
| 2025-02-12 | 25.94 | $24.13 | — |
| 2025-02-11 | 25.88 | $24.45 | — |
| 2025-02-10 | 26.10 | $24.47 | — |
| 2025-02-07 | 26.35 | $24.46 | — |
| 2025-02-06 | 26.60 | $24.80 | — |
| 2025-02-05 | 27.16 | $24.90 | — |
| 2025-02-04 | 27.84 | $24.68 | — |
| 2025-02-03 | 28.28 | $24.39 | — |
| 2025-01-31 | 28.37 | $24.75 | — |
| 2025-01-30 | 28.76 | $24.96 | — |
| 2025-01-29 | 29.36 | $24.69 | — |
| 2025-01-28 | 29.63 | $24.79 | — |
| 2025-01-27 | 30.00 | $24.78 | — |
| 2025-01-24 | 30.38 | $24.87 | — |
| 2025-01-23 | 30.85 | $24.92 | — |
| 2025-01-22 | 31.38 | $24.83 | — |
| 2025-01-21 | 31.83 | $25.04 | — |
| 2025-01-17 | 32.46 | $24.64 | — |
| 2025-01-16 | 32.68 | $24.51 | — |
| 2025-01-15 | 32.77 | $24.45 | — |
| 2025-01-14 | 32.80 | $24.05 | — |
| 2025-01-13 | 32.38 | $23.72 | — |
| 2025-01-10 | 31.55 | $23.61 | — |
| 2025-01-08 | 30.53 | $24.10 | — |
| 2025-01-07 | 29.67 | $24.11 | — |
| 2025-01-06 | 28.76 | $24.27 | — |
| 2025-01-03 | 27.88 | $24.30 | — |
| 2025-01-02 | 26.95 | $24.00 | — |
| 2024-12-31 | 25.66 | $24.05 | — |
| 2024-12-30 | 24.32 | $24.01 | — |
| 2024-12-27 | 22.87 | $24.18 | — |
| 2024-12-26 | 21.39 | $24.51 | — |
| 2024-12-24 | 19.94 | $24.38 | — |
| 2024-12-23 | 18.30 | $24.15 | — |
| 2024-12-20 | 16.35 | $28.15 | — |
| 2024-12-19 | 16.14 | $27.98 | — |
| 2024-12-18 | 15.71 | $28.09 | — |
| 2024-12-17 | 15.34 | $29.27 | — |
| 2024-12-16 | 16.01 | $29.68 | — |
| 2024-12-13 | 16.50 | $29.57 | — |
| 2024-12-12 | 17.14 | $29.76 | — |
| 2024-12-11 | 17.59 | $30.01 | — |
| 2024-12-10 | 17.74 | $29.83 | — |
| 2024-12-09 | 18.07 | $29.93 | — |
| 2024-12-06 | 18.30 | $30.00 | — |
| 2024-12-05 | 18.45 | $29.97 | — |
| 2024-12-04 | 18.64 | $30.41 | — |
| 2024-12-03 | 18.29 | $30.30 | — |
| 2024-12-02 | 18.02 | $30.53 | — |
| 2024-11-29 | 17.43 | $30.43 | — |
| 2024-11-27 | 16.89 | $30.37 | — |
| 2024-11-26 | 16.36 | $30.39 | — |
| 2024-11-25 | 15.78 | $30.66 | — |
| 2024-11-22 | 14.85 | $30.11 | — |
| 2024-11-21 | 14.22 | $29.61 | — |
| 2024-11-20 | 13.92 | $29.13 | — |
| 2024-11-19 | 14.00 | $29.10 | — |
| 2024-11-18 | 14.11 | $29.02 | — |
| 2024-11-15 | 14.29 | $29.03 | — |
| 2024-11-14 | 14.48 | $29.29 | — |
| 2024-11-13 | 14.41 | $29.66 | — |
| 2024-11-12 | 13.96 | $29.91 | — |
| 2024-11-11 | 13.20 | $30.37 | — |
| 2024-11-08 | 11.87 | $29.92 | — |
| 2024-11-07 | 10.73 | $29.75 | — |
| 2024-11-06 | 9.64 | $29.97 | — |
| 2024-11-05 | 8.22 | $28.24 | — |
| 2024-11-04 | 8.04 | $27.68 | — |
| 2024-11-01 | 8.44 | $27.54 | — |
| 2024-10-31 | 8.68 | $27.43 | — |
| 2024-10-30 | 8.79 | $27.87 | — |
| 2024-10-29 | 9.07 | $27.87 | — |
| 2024-10-28 | 9.35 | $27.99 | — |
| 2024-10-25 | 9.51 | $27.57 | — |
| 2024-10-24 | 9.85 | $27.70 | — |
| 2024-10-23 | 10.37 | $27.62 | — |
| 2024-10-22 | 10.82 | $27.79 | — |
| 2024-10-21 | 11.29 | $27.95 | — |
| 2024-10-18 | 11.59 | $28.45 | — |
| 2024-10-17 | 11.27 | $28.54 | — |
| 2024-10-16 | 10.80 | $28.59 | — |
| 2024-10-15 | 10.24 | $28.20 | — |
| 2024-10-14 | 10.01 | $28.16 | — |
| 2024-10-11 | 9.80 | $27.99 | — |
| 2024-10-10 | 9.75 | $27.49 | — |
| 2024-10-09 | 10.22 | $27.67 | — |
| 2024-10-08 | 10.51 | $27.58 | — |
| 2024-10-07 | 10.90 | $27.61 | — |
| 2024-10-04 | 11.29 | $27.89 | — |
| 2024-10-03 | 11.38 | $27.46 | — |
| 2024-10-02 | 11.91 | $27.67 | — |
| 2024-10-01 | 12.23 | $27.79 | — |
| 2024-09-30 | 12.43 | $28.17 | — |
| 2024-09-27 | 12.19 | $28.08 | — |
| 2024-09-26 | 12.01 | $27.87 | — |
| 2024-09-25 | 12.01 | $27.67 | — |
| 2024-09-24 | 12.20 | $28.04 | — |
| 2024-09-23 | 11.97 | $28.03 | — |
| 2024-09-20 | 11.73 | $28.02 | — |
| 2024-09-19 | 11.49 | $28.31 | — |
| 2024-09-18 | 10.90 | $27.75 | — |
| 2024-09-17 | 10.73 | $27.72 | — |
| 2024-09-16 | 10.58 | $27.51 | — |
| 2024-09-13 | 10.60 | $27.40 | — |
| 2024-09-12 | 10.70 | $26.72 | — |
| 2024-09-11 | 11.09 | $26.40 | — |
| 2024-09-10 | 11.17 | $26.34 | — |
| 2024-09-09 | 11.18 | $26.42 | — |
| 2024-09-06 | 11.26 | $26.48 | — |
| 2024-09-05 | 11.40 | $26.94 | — |
| 2024-09-04 | 11.93 | $27.09 | — |
| 2024-09-03 | 12.49 | $27.14 | — |
| 2024-08-30 | 13.04 | $27.94 | — |
| 2024-08-29 | 12.86 | $27.79 | — |
| 2024-08-28 | 12.78 | $27.66 | — |
| 2024-08-27 | 12.80 | $27.73 | — |
| 2024-08-26 | 12.74 | $27.88 | — |
| 2024-08-23 | 12.55 | $27.92 | — |
| 2024-08-22 | 12.31 | $27.11 | — |
| 2024-08-21 | 12.62 | $27.33 | — |
| 2024-08-20 | 12.76 | $27.00 | — |
| 2024-08-19 | 13.15 | $27.32 | — |
| 2024-08-16 | 13.28 | $27.08 | — |
| 2024-08-15 | 13.59 | $27.01 | — |
| 2024-08-14 | 13.97 | $26.40 | — |
| 2024-08-13 | 14.57 | $26.51 | — |
| 2024-08-12 | 15.29 | $26.07 | — |
| 2024-08-09 | 15.69 | $26.40 | — |
| 2024-08-08 | 16.36 | $26.44 | — |
| 2024-08-07 | 17.09 | $25.84 | — |
| 2024-08-06 | 17.37 | $26.13 | — |
| 2024-08-05 | 17.86 | $25.81 | — |
| 2024-08-02 | 18.12 | $26.67 | — |
| 2024-08-01 | 19.02 | $27.59 | — |
| 2024-07-31 | 19.22 | $28.35 | — |
| 2024-07-30 | 18.55 | $28.20 | — |
| 2024-07-29 | 17.95 | $28.03 | — |
| 2024-07-26 | 17.43 | $28.22 | — |
| 2024-07-25 | 16.65 | $27.72 | — |
| 2024-07-24 | 16.17 | $27.34 | — |
| 2024-07-23 | 15.94 | $27.86 | — |
| 2024-07-22 | 15.04 | $27.66 | — |
| 2024-07-19 | 14.23 | $27.26 | — |
| 2024-07-18 | 13.68 | $27.44 | — |
| 2024-07-17 | 12.87 | $27.86 | — |
| 2024-07-16 | 11.41 | $28.01 | — |
| 2024-07-15 | 9.65 | $27.04 | — |
| 2024-07-12 | 8.47 | $26.66 | — |
| 2024-07-11 | 7.57 | $26.42 | — |
| 2024-07-10 | 6.85 | $25.57 | — |
| 2024-07-09 | 7.15 | $25.29 | — |
| 2024-07-08 | 7.14 | $25.46 | — |
| 2024-07-05 | 7.39 | $25.32 | — |
| 2024-07-03 | 7.41 | $25.50 | — |
| 2024-07-02 | 7.71 | $25.48 | — |
| 2024-07-01 | 7.99 | $25.38 | — |
| 2024-06-28 | 8.13 | $25.60 | — |
| 2024-06-27 | 8.52 | $25.35 | — |
| 2024-06-26 | 8.62 | $25.24 | — |
| 2024-06-25 | 8.55 | $25.24 | — |
| 2024-06-24 | 8.48 | $25.46 | — |
| 2024-06-21 | 8.69 | $25.29 | — |
| 2024-06-20 | 8.66 | $25.27 | — |
| 2024-06-18 | 8.59 | $25.34 | — |
| 2024-06-17 | 8.60 | $25.33 | — |
| 2024-06-14 | 8.60 | $25.09 | — |
| 2024-06-13 | 8.27 | $25.49 | — |
| 2024-06-12 | 8.37 | $25.75 | — |
| 2024-06-11 | 8.81 | $25.33 | — |
| 2024-06-10 | 8.67 | $25.44 | — |
| 2024-06-07 | 8.66 | $25.55 | — |
| 2024-06-06 | 8.79 | $25.83 | — |
| 2024-06-05 | 9.22 | $26.00 | — |
| 2024-06-04 | 9.43 | $25.72 | — |
| 2024-06-03 | 9.82 | $26.09 | — |
| 2024-05-31 | 9.90 | $25.91 | — |
| 2024-05-30 | 10.23 | $25.91 | — |
| 2024-05-29 | 10.57 | $25.60 | — |
| 2024-05-28 | 10.89 | $25.91 | — |
| 2024-05-24 | 11.26 | $26.01 | — |
| 2024-05-23 | 11.49 | $25.77 | — |
| 2024-05-22 | 12.07 | $26.14 | — |
| 2024-05-21 | 12.10 | $26.32 | — |
| 2024-05-20 | 11.81 | $26.34 | — |
| 2024-05-17 | 11.48 | $26.36 | — |
| 2024-05-16 | 11.09 | $26.40 | — |
| 2024-05-15 | 10.61 | $26.49 | — |
| 2024-05-14 | 9.97 | $26.38 | — |
| 2024-05-13 | 9.40 | $26.10 | — |
| 2024-05-10 | 9.10 | $26.06 | — |
| 2024-05-09 | 8.82 | $26.17 | — |
| 2024-05-08 | 8.38 | $25.87 | — |
| 2024-05-07 | 8.22 | $25.93 | — |
| 2024-05-06 | 7.97 | $25.88 | — |
| 2024-05-03 | 7.77 | $25.61 | — |
| 2024-05-02 | 7.83 | $25.40 | — |
| 2024-05-01 | 8.13 | $25.03 | — |
| 2024-04-30 | 8.23 | $24.94 | — |
| 2024-04-29 | 8.23 | $25.42 | — |
| 2024-04-26 | 8.55 | $25.25 | — |
| 2024-04-25 | 8.91 | $25.06 | — |
| 2024-04-24 | 9.05 | $25.27 | — |
| 2024-04-23 | 9.44 | $25.33 | — |
| 2024-04-22 | 9.92 | $24.86 | — |
| 2024-04-19 | 9.84 | $24.66 | — |
| 2024-04-18 | 9.49 | $24.44 | — |
| 2024-04-17 | 8.81 | $24.41 | — |
| 2024-04-16 | 8.05 | $24.61 | — |
| 2024-04-15 | 7.43 | $24.75 | — |
| 2024-04-12 | 6.90 | $25.38 | — |
| 2024-04-11 | 6.98 | $25.38 | — |
| 2024-04-10 | 7.07 | $25.26 | — |
| 2024-04-09 | 7.02 | $26.02 | — |
| 2024-04-08 | 6.91 | $25.89 | — |
| 2024-04-05 | 6.95 | $25.73 | — |
| 2024-04-04 | 7.18 | $25.62 | — |
| 2024-04-03 | 7.55 | $25.84 | — |
| 2024-04-02 | 7.68 | $25.71 | — |
| 2024-04-01 | 7.95 | $26.16 | — |
| 2024-03-28 | 7.67 | $26.43 | — |
| 2024-03-27 | 6.99 | $26.27 | — |
| 2024-03-26 | 6.44 | $25.65 | — |
| 2024-03-25 | 6.54 | $25.69 | — |
| 2024-03-22 | 6.60 | $25.76 | — |
| 2024-03-21 | 6.57 | $26.08 | — |
| 2024-03-20 | 6.10 | $25.78 | — |
| 2024-03-19 | 5.93 | $25.36 | — |
| 2024-03-18 | 6.20 | $25.19 | — |
| 2024-03-15 | 6.25 | $25.29 | — |
| 2024-03-14 | 6.43 | $25.17 | — |
| 2024-03-13 | 6.45 | $25.56 | — |
| 2024-03-12 | 6.60 | $25.54 | — |
| 2024-03-11 | 6.78 | $25.61 | — |
| 2024-03-08 | 6.88 | $25.73 | — |
| 2024-03-07 | 6.83 | $25.75 | — |
| 2024-03-06 | 6.76 | $25.55 | — |
| 2024-03-05 | 6.89 | $25.47 | — |
| 2024-03-04 | 7.12 | $25.58 | — |
| 2024-03-01 | 7.23 | $25.73 | — |
| 2024-02-29 | 7.18 | $25.61 | — |
| 2024-02-28 | 7.25 | $25.43 | — |
| 2024-02-27 | 7.49 | $25.62 | — |
| 2024-02-26 | 7.55 | $25.41 | — |
| 2024-02-23 | 7.80 | $25.40 | — |
| 2024-02-22 | 8.08 | $25.32 | — |
| 2024-02-21 | 8.45 | $25.25 | — |
| 2024-02-20 | 8.89 | $25.32 | — |
| 2024-02-16 | 9.30 | $25.58 | — |
| 2024-02-15 | 9.52 | $25.88 | — |
| 2024-02-14 | 9.47 | $25.27 | — |
| 2024-02-13 | 9.91 | $24.78 | — |
| 2024-02-12 | 10.05 | $25.70 | — |
| 2024-02-09 | 10.10 | $25.25 | — |
| 2024-02-08 | 10.57 | $24.97 | — |
| 2024-02-07 | 10.89 | $24.64 | — |
| 2024-02-06 | 10.87 | $24.69 | — |
| 2024-02-05 | 10.89 | $24.55 | — |
| 2024-02-02 | 10.76 | $24.95 | — |
| 2024-02-01 | 10.98 | $25.07 | — |
| 2024-01-31 | 11.31 | $24.78 | — |
| 2024-01-30 | 11.37 | $25.44 | — |
| 2024-01-29 | 11.87 | $25.56 | — |
| 2024-01-26 | 12.28 | $25.27 | — |
| 2024-01-25 | 12.86 | $25.23 | — |
| 2024-01-24 | 13.42 | $25.04 | — |
| 2024-01-23 | 13.82 | $25.22 | — |
| 2024-01-22 | 14.41 | $25.36 | — |
| 2024-01-19 | 15.16 | $24.88 | — |
| 2024-01-18 | 15.48 | $24.61 | — |
| 2024-01-17 | 15.53 | $24.39 | — |
| 2024-01-16 | 15.34 | $24.62 | — |
| 2024-01-12 | 15.32 | $24.87 | — |
| 2024-01-11 | 15.50 | $24.93 | — |
| 2024-01-10 | 15.73 | $25.09 | — |
| 2024-01-09 | 16.10 | $25.00 | — |
| 2024-01-08 | 16.40 | $25.28 | — |
| 2024-01-05 | 16.94 | $24.88 | — |
| 2024-01-04 | 17.14 | $24.95 | — |
| 2024-01-03 | 17.40 | $24.97 | — |
| 2024-01-02 | 17.69 | $25.66 | — |
| 2023-12-29 | 18.49 | $25.81 | — |
| 2023-12-28 | 19.45 | $26.15 | — |
| 2023-12-27 | 20.21 | $26.21 | — |
| 2023-12-26 | 20.97 | $26.11 | — |
| 2023-12-22 | 21.84 | $25.81 | — |
| 2023-12-21 | 22.97 | $25.68 | — |
| 2023-12-20 | 24.11 | $27.74 | — |
| 2023-12-19 | 23.61 | $28.22 | — |
| 2023-12-18 | 22.49 | $27.66 | — |
| 2023-12-15 | 21.61 | $27.72 | — |
| 2023-12-14 | 20.61 | $27.96 | — |
| 2023-12-13 | 19.24 | $27.16 | — |
| 2023-12-12 | 18.23 | $26.28 | — |
| 2023-12-11 | 17.79 | $26.33 | — |
| 2023-12-08 | 17.25 | $26.19 | — |
| 2023-12-07 | 16.80 | $26.05 | — |
| 2023-12-06 | 16.44 | $25.74 | — |
| 2023-12-05 | 16.30 | $25.79 | — |
| 2023-12-04 | 16.10 | $26.19 | — |
| 2023-12-01 | 15.38 | $25.85 | — |
| 2023-11-30 | 14.88 | $25.12 | — |
| 2023-11-29 | 15.00 | $25.05 | — |
| 2023-11-28 | 15.19 | $24.96 | — |
| 2023-11-27 | 15.48 | $25.09 | — |
| 2023-11-24 | 15.64 | $25.17 | — |
| 2023-11-22 | 15.71 | $25.04 | — |
| 2023-11-21 | 15.89 | $24.90 | — |
| 2023-11-20 | 16.20 | $25.21 | — |
| 2023-11-17 | 16.20 | $25.11 | — |
| 2023-11-16 | 16.27 | $24.83 | — |
| 2023-11-15 | 16.58 | $25.22 | — |
| 2023-11-14 | 16.49 | $25.17 | — |
| 2023-11-13 | 16.42 | $23.86 | — |
| 2023-11-10 | 17.01 | $23.88 | — |
| 2023-11-09 | 17.64 | $23.63 | — |
| 2023-11-08 | 18.03 | $23.95 | — |
| 2023-11-07 | 18.75 | $24.17 | — |
| 2023-11-06 | 19.73 | $24.34 | — |
| 2023-11-03 | 20.59 | $24.59 | — |
| 2023-11-02 | 21.23 | $23.93 | — |
| 2023-11-01 | 22.10 | $23.31 | — |
| 2023-10-31 | 22.21 | $23.20 | — |
| 2023-10-30 | 22.17 | $23.02 | — |
| 2023-10-27 | 21.86 | $22.87 | — |
| 2023-10-26 | 21.31 | $23.11 | — |
| 2023-10-25 | 20.92 | $23.04 | — |
| 2023-10-24 | 20.40 | $23.33 | — |
| 2023-10-23 | 20.09 | $23.18 | — |
| 2023-10-20 | 19.55 | $23.40 | — |
| 2023-10-19 | 19.15 | $23.68 | — |
| 2023-10-18 | 18.97 | $24.05 | — |
| 2023-10-17 | 19.10 | $24.52 | — |
| 2023-10-16 | 19.72 | $24.24 | — |
| 2023-10-13 | 20.00 | $23.81 | — |
| 2023-10-12 | 19.66 | $24.09 | — |
| 2023-10-11 | 19.57 | $24.56 | — |
| 2023-10-10 | 20.00 | $24.52 | — |
| 2023-10-09 | 20.39 | $24.25 | — |
| 2023-10-06 | 20.38 | $24.05 | — |
| 2023-10-05 | 20.04 | $23.91 | — |
| 2023-10-04 | 19.44 | $23.95 | — |
| 2023-10-03 | 18.85 | $23.88 | — |
| 2023-10-02 | 18.11 | $24.30 | — |
| 2023-09-29 | 17.70 | $24.62 | — |
| 2023-09-28 | 17.59 | $24.79 | — |
| 2023-09-27 | 17.66 | $24.50 | — |
| 2023-09-26 | 17.27 | $24.24 | — |
| 2023-09-25 | 16.41 | $24.61 | — |
| 2023-09-22 | 15.85 | $24.50 | — |
| 2023-09-21 | 15.07 | $24.58 | — |
| 2023-09-20 | 14.33 | $24.94 | — |
| 2023-09-19 | 13.92 | $25.14 | — |
| 2023-09-18 | 13.71 | $25.21 | — |
| 2023-09-15 | 13.57 | $25.35 | — |
| 2023-09-14 | 13.58 | $25.60 | — |
| 2023-09-13 | 13.91 | $25.17 | — |
| 2023-09-12 | 13.55 | $25.32 | — |
| 2023-09-11 | 13.36 | $25.34 | — |
| 2023-09-08 | 13.17 | $25.32 | — |
| 2023-09-07 | 12.95 | $25.42 | — |
| 2023-09-06 | 12.82 | $25.63 | — |
| 2023-09-05 | 12.92 | $25.68 | — |
| 2023-09-01 | 13.09 | $26.47 | — |
| 2023-08-31 | 13.25 | $26.20 | — |
| 2023-08-30 | 13.78 | $26.23 | — |
| 2023-08-29 | 14.30 | $26.10 | — |
| 2023-08-28 | 15.02 | $25.76 | — |
| 2023-08-25 | 15.34 | $25.55 | — |
| 2023-08-24 | 15.34 | $25.51 | — |
| 2023-08-23 | 15.28 | $25.75 | — |
| 2023-08-22 | 15.50 | $25.47 | — |
| 2023-08-21 | 15.28 | $25.53 | — |
| 2023-08-18 | 15.11 | $25.64 | — |
| 2023-08-17 | 15.05 | $25.52 | — |
| 2023-08-16 | 14.81 | $25.78 | — |
| 2023-08-15 | 14.84 | $26.09 | — |
| 2023-08-14 | 15.25 | $26.39 | — |
| 2023-08-11 | 16.01 | $26.52 | — |
| 2023-08-10 | 16.63 | $26.55 | — |
| 2023-08-09 | 17.23 | $26.64 | — |
| 2023-08-08 | 17.74 | $26.83 | — |
| 2023-08-07 | 18.00 | $27.01 | — |
| 2023-08-04 | 18.00 | $26.86 | — |
| 2023-08-03 | 18.16 | $26.87 | — |
| 2023-08-02 | 18.32 | $26.96 | — |
| 2023-08-01 | 18.37 | $27.20 | — |
| 2023-07-31 | 18.07 | $27.34 | — |
| 2023-07-28 | 17.55 | $27.10 | — |
| 2023-07-27 | 17.21 | $26.84 | — |
| 2023-07-26 | 17.08 | $27.12 | — |
| 2023-07-25 | 16.55 | $26.93 | — |
| 2023-07-24 | 16.15 | $26.95 | — |
| 2023-07-21 | 15.71 | $26.79 | — |
| 2023-07-20 | 15.37 | $26.88 | — |
| 2023-07-19 | 14.90 | $27.09 | — |
| 2023-07-18 | 14.13 | $26.93 | — |
| 2023-07-17 | 13.43 | $26.56 | — |
| 2023-07-14 | 12.98 | $26.36 | — |
| 2023-07-13 | 12.68 | $26.59 | — |
| 2023-07-12 | 12.07 | $26.42 | — |
| 2023-07-11 | 11.57 | $26.14 | — |
| 2023-07-10 | 11.26 | $25.90 | — |
| 2023-07-07 | 11.15 | $25.57 | — |
| 2023-07-06 | 11.34 | $25.31 | — |
| 2023-07-05 | 11.79 | $25.69 | — |
| 2023-07-03 | 11.84 | $26.08 | — |
| 2023-06-30 | 11.41 | $25.91 | — |
| 2023-06-29 | 11.11 | $25.88 | — |
| 2023-06-28 | 10.81 | $25.45 | — |
| 2023-06-27 | 10.89 | $25.42 | — |
| 2023-06-26 | 11.01 | $24.98 | — |
| 2023-06-23 | 11.55 | $24.83 | — |
| 2023-06-22 | 12.04 | $25.25 | — |
| 2023-06-21 | 12.35 | $25.50 | — |
| 2023-06-20 | 12.40 | $25.54 | — |
| 2023-06-16 | 12.40 | $25.65 | — |
| 2023-06-15 | 12.28 | $25.75 | — |
| 2023-06-14 | 12.04 | $25.52 | — |
| 2023-06-13 | 11.97 | $25.86 | — |
| 2023-06-12 | 11.53 | $25.62 | — |
| 2023-06-09 | 11.25 | $25.56 | — |
| 2023-06-08 | 10.99 | $25.77 | — |
| 2023-06-07 | 10.50 | $25.94 | — |
| 2023-06-06 | 9.81 | $25.33 | — |
| 2023-06-05 | 9.51 | $24.63 | — |
| 2023-06-02 | 9.79 | $25.14 | — |
| 2023-06-01 | 9.53 | $24.16 | — |
| 2023-05-31 | 9.79 | $23.95 | — |
| 2023-05-30 | 9.78 | $24.26 | — |
| 2023-05-26 | 10.13 | $24.38 | — |
| 2023-05-25 | 10.64 | $24.10 | — |
| 2023-05-24 | 10.82 | $24.18 | — |
| 2023-05-23 | 11.11 | $24.49 | — |
| 2023-05-22 | 11.62 | $24.52 | — |
| 2023-05-19 | 12.13 | $24.33 | — |
| 2023-05-18 | 12.66 | $24.51 | — |
| 2023-05-17 | 13.23 | $24.30 | — |
| 2023-05-16 | 13.79 | $23.73 | — |
| 2023-05-15 | 13.66 | $24.04 | — |
| 2023-05-12 | 13.86 | $23.79 | — |
| 2023-05-11 | 13.72 | $23.85 | — |
| 2023-05-10 | 13.63 | $24.02 | — |
| 2023-05-09 | 13.71 | $23.92 | — |
| 2023-05-08 | 13.66 | $24.07 | — |
| 2023-05-05 | 13.76 | $24.19 | — |
| 2023-05-04 | 13.98 | $23.62 | — |
| 2023-05-03 | 13.47 | $23.91 | — |
| 2023-05-02 | 13.21 | $23.90 | — |
| 2023-05-01 | 12.91 | $24.36 | — |
| 2023-04-28 | 13.04 | $24.38 | — |
| 2023-04-27 | 13.20 | $24.14 | — |
| 2023-04-26 | 13.07 | $23.77 | — |
| 2023-04-25 | 12.44 | $23.99 | — |
| 2023-04-24 | 11.97 | $24.63 | — |
| 2023-04-21 | 12.10 | $24.63 | — |
| 2023-04-20 | 12.24 | $24.70 | — |
| 2023-04-19 | 12.46 | $24.79 | — |
| 2023-04-18 | 12.78 | $24.71 | — |
| 2023-04-17 | 13.03 | $24.85 | — |
| 2023-04-14 | 13.42 | $24.70 | — |
| 2023-04-13 | 13.68 | $24.90 | — |
| 2023-04-12 | 14.13 | $24.69 | — |
| 2023-04-11 | 14.39 | $24.88 | — |
| 2023-04-10 | 14.83 | $24.70 | — |
| 2023-04-06 | 15.11 | $24.40 | — |
| 2023-04-05 | 15.08 | $24.40 | — |
| 2023-04-04 | 15.05 | $24.60 | — |
| 2023-04-03 | 15.18 | $25.09 | — |
| 2023-03-31 | 15.71 | $25.08 | — |
| 2023-03-30 | 16.26 | $24.60 | — |
| 2023-03-29 | 16.38 | $24.61 | — |
| 2023-03-28 | 16.51 | $24.45 | — |
| 2023-03-27 | 16.49 | $24.42 | — |
| 2023-03-24 | 16.44 | $24.17 | — |
| 2023-03-23 | 16.16 | $23.92 | — |
| 2023-03-22 | 15.62 | $24.12 | — |
| 2023-03-21 | 15.17 | $24.76 | — |
| 2023-03-20 | 15.08 | $24.36 | — |
| 2023-03-17 | 14.61 | $24.04 | — |
| 2023-03-16 | 13.79 | $24.72 | — |
| 2023-03-15 | 13.34 | $24.31 | — |
| 2023-03-14 | 12.43 | $24.72 | — |
| 2023-03-13 | 11.72 | $24.23 | — |
| 2023-03-10 | 10.41 | $24.83 | — |
| 2023-03-09 | 9.40 | $25.47 | — |
| 2023-03-08 | 8.80 | $26.08 | — |
| 2023-03-07 | 8.68 | $26.02 | — |
| 2023-03-06 | 8.48 | $26.28 | — |
| 2023-03-03 | 8.51 | $26.88 | — |
| 2023-03-02 | 8.76 | $26.58 | — |
| 2023-03-01 | 9.09 | $26.50 | — |
| 2023-02-28 | 9.36 | $26.45 | — |
| 2023-02-27 | 9.58 | $26.46 | — |
| 2023-02-24 | 9.82 | $26.41 | — |
| 2023-02-23 | 10.03 | $26.60 | — |
| 2023-02-22 | 10.41 | $26.42 | — |
| 2023-02-21 | 10.64 | $26.33 | — |
| 2023-02-17 | 10.81 | $27.14 | — |
| 2023-02-16 | 11.06 | $27.10 | — |
| 2023-02-15 | 11.35 | $27.28 | — |
| 2023-02-14 | 11.50 | $27.02 | — |
| 2023-02-13 | 11.86 | $27.11 | — |
| 2023-02-10 | 12.16 | $26.77 | — |
| 2023-02-09 | 12.75 | $26.71 | — |
| 2023-02-08 | 13.42 | $27.06 | — |
| 2023-02-07 | 13.84 | $27.47 | — |
| 2023-02-06 | 13.92 | $27.28 | — |
| 2023-02-03 | 14.13 | $27.73 | — |
| 2023-02-02 | 13.95 | $27.83 | — |
| 2023-02-01 | 13.67 | $27.18 | — |
| 2023-01-31 | 13.81 | $26.78 | — |
| 2023-01-30 | 14.26 | $26.12 | — |
| 2023-01-27 | 14.73 | $26.41 | — |
| 2023-01-26 | 15.46 | $26.31 | — |
| 2023-01-25 | 16.15 | $26.13 | — |
| 2023-01-24 | 16.72 | $26.06 | — |
| 2023-01-23 | 17.26 | $26.16 | — |
| 2023-01-20 | 17.90 | $25.87 | — |
| 2023-01-19 | 18.34 | $25.47 | — |
| 2023-01-18 | 18.46 | $25.69 | — |
| 2023-01-17 | 18.73 | $26.10 | — |
| 2023-01-13 | 19.28 | $26.20 | — |
| 2023-01-12 | 19.93 | $26.05 | — |
| 2023-01-11 | 20.50 | $25.68 | — |
| 2023-01-10 | 20.82 | $25.39 | — |
| 2023-01-09 | 20.91 | $25.07 | — |
| 2023-01-06 | 20.74 | $25.07 | — |
| 2023-01-05 | 20.57 | $24.50 | — |
| 2023-01-04 | 19.90 | $24.72 | — |
| 2023-01-03 | 19.30 | $24.42 | — |
| 2022-12-30 | 18.41 | $24.47 | — |
| 2022-12-29 | 17.49 | $24.58 | — |
| 2022-12-28 | 16.57 | $24.03 | — |
| 2022-12-27 | 15.15 | $24.49 | — |
| 2022-12-23 | 13.81 | $24.52 | — |
| 2022-12-22 | 12.41 | $24.35 | — |
| 2022-12-21 | 10.80 | $28.19 | — |
| 2022-12-20 | 11.01 | $27.76 | — |
| 2022-12-19 | 10.81 | $27.67 | — |
| 2022-12-16 | 10.52 | $27.88 | — |
| 2022-12-15 | 10.37 | $28.13 | — |
| 2022-12-14 | 10.38 | $28.81 | — |
| 2022-12-13 | 10.92 | $29.04 | — |
| 2022-12-12 | 11.30 | $28.93 | — |
| 2022-12-09 | 11.79 | $28.63 | — |
| 2022-12-08 | 12.27 | $28.94 | — |
| 2022-12-07 | 12.81 | $28.80 | — |
| 2022-12-06 | 13.48 | $28.94 | — |
| 2022-12-05 | 14.09 | $29.21 | — |
| 2022-12-02 | 14.51 | $30.05 | — |
| 2022-12-01 | 14.23 | $29.93 | — |
| 2022-11-30 | 14.01 | $29.99 | — |
| 2022-11-29 | 13.73 | $29.27 | — |
| 2022-11-28 | 13.89 | $29.15 | — |
| 2022-11-25 | 14.14 | $29.72 | — |
| 2022-11-23 | 13.92 | $29.66 | — |
| 2022-11-22 | 13.71 | $29.62 | — |
| 2022-11-21 | 13.53 | $29.27 | — |
| 2022-11-18 | 13.54 | $29.37 | — |
| 2022-11-17 | 13.47 | $29.18 | — |
| 2022-11-16 | 13.51 | $29.27 | — |
| 2022-11-15 | 13.49 | $29.77 | — |
| 2022-11-14 | 13.09 | $29.37 | — |
| 2022-11-11 | 12.87 | $29.69 | — |
| 2022-11-10 | 12.40 | $29.53 | — |
| 2022-11-09 | 11.99 | $27.88 | — |
| 2022-11-08 | 12.52 | $28.53 | — |
| 2022-11-07 | 12.57 | $28.50 | — |
| 2022-11-04 | 12.64 | $28.22 | — |
| 2022-11-03 | 12.89 | $27.79 | — |
| 2022-11-02 | 13.44 | $27.95 | — |
| 2022-11-01 | 13.91 | $28.93 | — |
| 2022-10-31 | 13.62 | $28.80 | — |
| 2022-10-28 | 13.40 | $28.85 | — |
| 2022-10-27 | 13.12 | $28.22 | — |
| 2022-10-26 | 13.20 | $28.12 | — |
| 2022-10-25 | 13.35 | $28.02 | — |
| 2022-10-24 | 13.56 | $27.38 | — |
| 2022-10-21 | 14.19 | $27.15 | — |
| 2022-10-20 | 14.87 | $26.52 | — |
| 2022-10-19 | 15.15 | $26.90 | — |
| 2022-10-18 | 15.68 | $27.31 | — |
| 2022-10-17 | 16.50 | $27.00 | — |
| 2022-10-14 | 17.16 | $26.27 | — |
| 2022-10-13 | 17.32 | $26.89 | — |
| 2022-10-12 | 17.87 | $26.22 | — |
| 2022-10-11 | 17.90 | $26.40 | — |
| 2022-10-10 | 18.05 | $26.33 | — |
| 2022-10-07 | 18.15 | $26.33 | — |
| 2022-10-06 | 18.25 | $26.99 | — |
| 2022-10-05 | 18.74 | $27.15 | — |
| 2022-10-04 | 19.37 | $27.32 | — |
| 2022-10-03 | 20.13 | $26.32 | — |
| 2022-09-30 | 20.17 | $25.64 | — |
| 2022-09-29 | 19.62 | $25.80 | — |
| 2022-09-28 | 19.12 | $26.34 | — |
| 2022-09-27 | 18.87 | $25.63 | — |
| 2022-09-26 | 17.93 | $25.61 | — |
| 2022-09-23 | 16.92 | $26.00 | — |
| 2022-09-22 | 16.04 | $26.60 | — |
| 2022-09-21 | 15.42 | $27.17 | — |
| 2022-09-20 | 15.09 | $27.48 | — |
| 2022-09-19 | 14.93 | $27.82 | — |
| 2022-09-16 | 14.98 | $27.54 | — |
| 2022-09-15 | 14.78 | $27.72 | — |
| 2022-09-14 | 14.69 | $27.95 | — |
| 2022-09-13 | 14.73 | $27.94 | — |
| 2022-09-12 | 14.77 | $29.06 | — |
| 2022-09-09 | 15.53 | $28.70 | — |
| 2022-09-08 | 16.09 | $28.16 | — |
| 2022-09-07 | 16.21 | $28.05 | — |
| 2022-09-06 | 16.24 | $27.55 | — |
| 2022-09-02 | 15.82 | $27.93 | — |
| 2022-09-01 | 15.61 | $28.11 | — |
| 2022-08-31 | 15.49 | $28.45 | — |
| 2022-08-30 | 15.59 | $28.73 | — |
| 2022-08-29 | 15.88 | $29.17 | — |
| 2022-08-26 | 16.48 | $29.45 | — |
| 2022-08-25 | 17.33 | $30.42 | — |
| 2022-08-24 | 17.45 | $29.85 | — |
| 2022-08-23 | 18.01 | $29.75 | — |
| 2022-08-22 | 18.67 | $29.78 | — |
| 2022-08-19 | 19.35 | $30.47 | — |
| 2022-08-18 | 19.44 | $31.02 | — |
| 2022-08-17 | 18.96 | $30.76 | — |
| 2022-08-16 | 18.63 | $31.17 | — |
| 2022-08-15 | 17.82 | $31.04 | — |
| 2022-08-12 | 17.04 | $30.93 | — |
| 2022-08-11 | 16.28 | $30.37 | — |
| 2022-08-10 | 15.82 | $30.17 | — |
| 2022-08-09 | 15.45 | $29.52 | — |
| 2022-08-08 | 15.51 | $29.94 | — |
| 2022-08-05 | 15.14 | $29.76 | — |
| 2022-08-04 | 14.88 | $29.61 | — |
| 2022-08-03 | 14.70 | $29.86 | — |
| 2022-08-02 | 14.26 | $29.58 | — |
| 2022-08-01 | 13.98 | $29.83 | — |
| 2022-07-29 | 13.44 | $29.77 | — |
| 2022-07-28 | 12.91 | $29.52 | — |
| 2022-07-27 | 12.49 | $29.15 | — |
| 2022-07-26 | 12.29 | $28.48 | — |
| 2022-07-25 | 12.55 | $28.64 | — |
| 2022-07-22 | 12.67 | $28.45 | — |
| 2022-07-21 | 12.94 | $28.72 | — |
| 2022-07-20 | 13.00 | $28.64 | — |
| 2022-07-19 | 13.11 | $28.24 | — |
| 2022-07-18 | 13.50 | $27.28 | — |
| 2022-07-15 | 13.77 | $27.29 | — |
| 2022-07-14 | 14.06 | $26.73 | — |
| 2022-07-13 | 13.87 | $26.97 | — |
| 2022-07-12 | 13.83 | $27.05 | — |
| 2022-07-11 | 13.84 | $27.08 | — |
| 2022-07-08 | 13.87 | $27.45 | — |
| 2022-07-07 | 14.13 | $27.51 | — |
| 2022-07-06 | 14.45 | $27.04 | — |
| 2022-07-05 | 14.42 | $27.36 | — |
| 2022-07-01 | 14.58 | $27.32 | — |
| 2022-06-30 | 14.73 | $27.06 | — |
| 2022-06-29 | 14.69 | $27.17 | — |
| 2022-06-28 | 14.70 | $27.43 | — |
| 2022-06-27 | 14.86 | $27.85 | — |
| 2022-06-24 | 15.25 | $27.63 | — |
| 2022-06-23 | 15.51 | $26.80 | — |
| 2022-06-22 | 15.23 | $26.57 | — |
| 2022-06-21 | 14.75 | $26.64 | — |
| 2022-06-17 | 14.29 | $26.26 | — |
| 2022-06-16 | 13.52 | $26.07 | — |
| 2022-06-15 | 12.59 | $27.41 | — |
| 2022-06-14 | 12.16 | $27.17 | — |
| 2022-06-13 | 11.54 | $27.23 | — |
| 2022-06-10 | 10.92 | $28.51 | — |
| 2022-06-09 | 10.87 | $29.24 | — |
| 2022-06-08 | 11.25 | $29.80 | — |
| 2022-06-07 | 11.68 | $30.32 | — |
| 2022-06-06 | 11.78 | $29.99 | — |
| 2022-06-03 | 12.08 | $29.79 | — |
| 2022-06-02 | 12.52 | $30.07 | — |
| 2022-06-01 | 12.79 | $29.50 | — |
| 2022-05-31 | 13.42 | $29.60 | — |
| 2022-05-27 | 14.03 | $29.91 | — |
| 2022-05-26 | 14.47 | $29.23 | — |
| 2022-05-25 | 15.12 | $28.63 | — |
| 2022-05-24 | 15.42 | $28.05 | — |
| 2022-05-23 | 15.33 | $28.37 | — |
| 2022-05-20 | 15.40 | $28.07 | — |
| 2022-05-19 | 15.26 | $28.17 | — |
| 2022-05-18 | 15.16 | $28.30 | — |
| 2022-05-17 | 15.12 | $29.23 | — |
| 2022-05-16 | 15.55 | $28.37 | — |
| 2022-05-13 | 15.42 | $28.47 | — |
| 2022-05-12 | 15.33 | $27.80 | — |
| 2022-05-11 | 14.74 | $27.46 | — |
| 2022-05-10 | 13.84 | $27.93 | — |
| 2022-05-09 | 13.10 | $28.10 | — |
| 2022-05-06 | 12.39 | $28.93 | — |
| 2022-05-05 | 12.04 | $29.24 | — |
| 2022-05-04 | 11.83 | $30.33 | — |
| 2022-05-03 | 12.23 | $29.54 | — |
| 2022-05-02 | 12.06 | $29.27 | — |
| 2022-04-29 | 11.66 | $29.06 | — |
| 2022-04-28 | 11.07 | $29.84 | — |
| 2022-04-27 | 10.88 | $29.24 | — |
| 2022-04-26 | 10.17 | $29.34 | — |
| 2022-04-25 | 9.47 | $30.25 | — |
| 2022-04-22 | 9.28 | $30.16 | — |
| 2022-04-21 | 9.00 | $30.92 | — |
| 2022-04-20 | 9.23 | $31.42 | — |
| 2022-04-19 | 9.57 | $31.19 | — |
| 2022-04-18 | 10.04 | $30.61 | — |
| 2022-04-14 | 10.05 | $30.73 | — |
| 2022-04-13 | 10.14 | $30.94 | — |
| 2022-04-12 | 10.39 | $30.43 | — |
| 2022-04-11 | 10.22 | $30.26 | — |
| 2022-04-08 | 9.89 | $30.45 | — |
| 2022-04-07 | 9.66 | $30.63 | — |
| 2022-04-06 | 9.54 | $30.65 | — |
| 2022-04-05 | 9.42 | $31.01 | — |
| 2022-04-04 | 9.52 | $31.73 | — |
| 2022-04-01 | 9.92 | $31.85 | — |
| 2022-03-31 | 10.25 | $31.54 | — |
| 2022-03-30 | 10.77 | $31.86 | — |
| 2022-03-29 | 11.14 | $32.45 | — |
| 2022-03-28 | 11.08 | $31.69 | — |
| 2022-03-25 | 11.52 | $31.82 | — |
| 2022-03-24 | 11.89 | $31.62 | — |
| 2022-03-23 | 12.42 | $31.36 | — |
| 2022-03-22 | 12.99 | $31.94 | — |
| 2022-03-21 | 13.34 | $31.78 | — |
| 2022-03-18 | 13.82 | $32.00 | — |
| 2022-03-17 | 14.16 | $31.81 | — |
| 2022-03-16 | 14.64 | $31.42 | — |
| 2022-03-15 | 15.39 | $30.65 | — |
| 2022-03-14 | 15.68 | $30.33 | — |
| 2022-03-11 | 15.74 | $30.69 | — |
| 2022-03-10 | 16.01 | $31.04 | — |
| 2022-03-09 | 16.52 | $31.08 | — |
| 2022-03-08 | 17.08 | $30.43 | — |
| 2022-03-07 | 17.20 | $30.32 | — |
| 2022-03-04 | 17.25 | $31.02 | — |
| 2022-03-03 | 17.69 | $31.45 | — |
| 2022-03-02 | 18.42 | $31.68 | — |
| 2022-03-01 | 19.34 | $30.84 | — |
| 2022-02-28 | 19.71 | $31.43 | — |
| 2022-02-25 | 20.47 | $31.30 | — |
| 2022-02-24 | 21.18 | $30.61 | — |
| 2022-02-23 | 21.39 | $30.09 | — |
| 2022-02-22 | 21.18 | $30.54 | — |
| 2022-02-18 | 21.19 | $30.99 | — |
| 2022-02-17 | 21.48 | $31.15 | — |
| 2022-02-16 | 21.87 | $31.75 | — |
| 2022-02-15 | 22.68 | $31.66 | — |
| 2022-02-14 | 23.45 | $30.95 | — |
| 2022-02-11 | 23.69 | $31.06 | — |
| 2022-02-10 | 24.01 | $31.13 | — |
| 2022-02-09 | 24.39 | $31.57 | — |
| 2022-02-08 | 25.04 | $31.21 | — |
| 2022-02-07 | 25.44 | $30.67 | — |
| 2022-02-04 | 25.42 | $30.64 | — |
| 2022-02-03 | 25.37 | $30.63 | — |
| 2022-02-02 | 25.31 | $31.08 | — |
| 2022-02-01 | 25.46 | $31.24 | — |
| 2022-01-31 | 25.70 | $31.00 | — |
| 2022-01-28 | 25.77 | $30.35 | — |
| 2022-01-27 | 25.34 | $29.88 | — |
| 2022-01-26 | 24.49 | $30.48 | — |
| 2022-01-25 | 23.83 | $30.94 | — |
| 2022-01-24 | 23.31 | $31.29 | — |
| 2022-01-21 | 22.91 | $30.60 | — |
| 2022-01-20 | 21.91 | $31.02 | — |
| 2022-01-19 | 21.01 | $31.69 | — |
| 2022-01-18 | 20.33 | $32.25 | — |
| 2022-01-14 | 19.88 | $33.13 | — |
| 2022-01-13 | 19.86 | $32.98 | — |
| 2022-01-12 | 19.71 | $32.97 | — |
| 2022-01-11 | 19.54 | $33.12 | — |
| 2022-01-10 | 19.44 | $32.90 | — |
| 2022-01-07 | 19.16 | $33.03 | — |
| 2022-01-06 | 18.93 | $33.40 | — |
| 2022-01-05 | 18.86 | $33.19 | — |
| 2022-01-04 | 18.63 | $34.03 | — |
| 2022-01-03 | 18.79 | $33.81 | — |
| 2021-12-31 | 18.81 | $33.45 | — |
| 2021-12-30 | 18.58 | $33.46 | — |
| 2021-12-29 | 18.34 | $33.60 | — |
| 2021-12-28 | 18.14 | $33.46 | — |
| 2021-12-27 | 17.84 | $33.56 | — |
| 2021-12-23 | 17.57 | $33.09 | — |
| 2021-12-22 | 16.99 | $32.88 | — |
| 2021-12-21 | 16.26 | $36.17 | — |
| 2021-12-20 | 16.94 | $35.14 | — |
| 2021-12-17 | 16.92 | $35.67 | — |
| 2021-12-16 | 17.21 | $35.55 | — |
| 2021-12-15 | 17.42 | $36.14 | — |
| 2021-12-14 | 18.00 | $35.68 | — |
| 2021-12-13 | 18.27 | $35.89 | — |
| 2021-12-10 | 18.67 | $36.51 | — |
| 2021-12-09 | 19.49 | $36.51 | — |
| 2021-12-08 | 20.35 | $37.12 | — |
| 2021-12-07 | 21.18 | $36.94 | — |
| 2021-12-06 | 22.17 | $36.42 | — |
| 2021-12-03 | 23.12 | $35.56 | — |
| 2021-12-02 | 23.48 | $36.04 | — |
| 2021-12-01 | 24.15 | $35.04 | — |
| 2021-11-30 | 23.98 | $35.59 | — |
| 2021-11-29 | 24.12 | $36.36 | — |
| 2021-11-26 | 24.80 | $36.46 | — |
| 2021-11-24 | 25.59 | $37.87 | — |
| 2021-11-23 | 26.15 | $37.96 | — |
| 2021-11-22 | 26.64 | $37.95 | — |
| 2021-11-19 | 27.16 | $37.70 | — |
| 2021-11-18 | 27.91 | $38.12 | — |
| 2021-11-17 | 28.24 | $38.25 | — |
| 2021-11-16 | 28.44 | $38.65 | — |
| 2021-11-15 | 28.18 | $38.55 | — |
| 2021-11-12 | 27.97 | $38.54 | — |
| 2021-11-11 | 27.76 | $38.58 | — |
| 2021-11-10 | 27.49 | $38.33 | — |
| 2021-11-09 | 27.34 | $38.72 | — |
| 2021-11-08 | 26.77 | $38.81 | — |
| 2021-11-05 | 26.06 | $38.80 | — |
| 2021-11-04 | 25.33 | $37.98 | — |
| 2021-11-03 | 24.95 | $38.06 | — |
| 2021-11-02 | 24.47 | $37.26 | — |
| 2021-11-01 | 24.41 | $37.32 | — |
| 2021-10-29 | 24.28 | $36.49 | — |
| 2021-10-28 | 24.66 | $36.49 | — |
| 2021-10-27 | 25.07 | $35.81 | — |
| 2021-10-26 | 25.98 | $36.53 | — |
| 2021-10-25 | 26.22 | $36.86 | — |
| 2021-10-22 | 26.11 | $36.55 | — |
| 2021-10-21 | 26.20 | $36.53 | — |
| 2021-10-20 | 26.31 | $36.47 | — |
| 2021-10-19 | 26.46 | $36.22 | — |
| 2021-10-18 | 26.78 | $36.19 | — |
| 2021-10-15 | 27.13 | $36.09 | — |
| 2021-10-14 | 27.56 | $36.26 | — |
| 2021-10-13 | 27.87 | $35.81 | — |
| 2021-10-12 | 28.46 | $35.83 | — |
| 2021-10-11 | 29.06 | $35.71 | — |
| 2021-10-08 | 29.76 | $35.95 | — |
| 2021-10-07 | 30.31 | $36.16 | — |
| 2021-10-06 | 30.73 | $35.60 | — |
| 2021-10-05 | 31.46 | $35.88 | — |
| 2021-10-04 | 32.01 | $35.76 | — |
| 2021-10-01 | 32.65 | $35.91 | — |
| 2021-09-30 | 33.21 | $35.23 | — |
| 2021-09-29 | 34.14 | $35.82 | — |
| 2021-09-28 | 34.67 | $35.68 | — |
| 2021-09-27 | 35.30 | $36.21 | — |
| 2021-09-24 | 35.56 | $35.56 | — |
| 2021-09-23 | 36.11 | $35.63 | — |
| 2021-09-22 | 36.65 | $35.01 | — |
| 2021-09-21 | 37.50 | $34.46 | — |
| 2021-09-20 | 38.68 | $34.51 | — |
| 2021-09-17 | 39.89 | $35.20 | — |
| 2021-09-16 | 40.65 | $35.14 | — |
| 2021-09-15 | 41.49 | $35.25 | — |
| 2021-09-14 | 42.28 | $34.87 | — |
| 2021-09-13 | 43.28 | $35.34 | — |
| 2021-09-10 | 44.00 | $35.07 | — |
| 2021-09-09 | 44.86 | $35.43 | — |
| 2021-09-08 | 45.51 | $35.53 | — |
| 2021-09-07 | 46.13 | $35.84 | — |
| 2021-09-03 | 46.56 | $36.19 | — |
| 2021-09-02 | 46.76 | $36.41 | — |
| 2021-09-01 | 46.82 | $36.23 | — |
| 2021-08-31 | 46.93 | $36.11 | — |
| 2021-08-30 | 47.07 | $36.10 | — |
| 2021-08-27 | 47.23 | $36.32 | — |
| 2021-08-26 | 47.26 | $35.29 | — |
| 2021-08-25 | 47.53 | $35.71 | — |
| 2021-08-24 | 47.56 | $35.57 | — |
| 2021-08-23 | 47.62 | $35.32 | — |
| 2021-08-20 | 47.73 | $34.89 | — |
| 2021-08-19 | 47.95 | $34.35 | — |
| 2021-08-18 | 48.29 | $34.67 | — |
| 2021-08-17 | 48.49 | $34.95 | — |
| 2021-08-16 | 48.54 | $35.47 | — |
| 2021-08-13 | 48.32 | $35.65 | — |
| 2021-08-12 | 48.00 | $35.90 | — |
| 2021-08-11 | 47.53 | $36.09 | — |
| 2021-08-10 | 46.94 | $35.83 | — |
| 2021-08-09 | 46.35 | $35.50 | — |
| 2021-08-06 | 45.78 | $35.81 | — |
| 2021-08-05 | 45.03 | $35.39 | — |
| 2021-08-04 | 44.29 | $34.89 | — |
| 2021-08-03 | 43.56 | $35.51 | — |
| 2021-08-02 | 42.54 | $35.24 | — |
| 2021-07-30 | 41.49 | $35.40 | — |
| 2021-07-29 | 40.31 | $35.49 | — |
| 2021-07-28 | 39.05 | $35.09 | — |
| 2021-07-27 | 37.74 | $34.80 | — |
| 2021-07-26 | 36.40 | $35.10 | — |
| 2021-07-23 | 34.87 | $34.80 | — |
| 2021-07-22 | 33.29 | $34.55 | — |
| 2021-07-21 | 31.64 | $35.18 | — |
| 2021-07-20 | 29.71 | $34.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected