Is Disco Corporation (DISPF) a Buy, Sell, or Hold?
OTC : DISPF
Disco Corporation — Stock Chart
$404.092 USD
$0.1 (0.02%)
- Volume
- 145
- Average Volume
- 844
- Market Capitalization
- $43.83B
- P/E Ratio
- 53.48
- Dividend Yield
- 0.76%
- Price Target
- Year High
- $573.49
- Year Low
- $268.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
DISPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $398.72 | $404.09 | 1.35% | 145 |
| 2026-07-20 | $397.79 | $403.99 | 1.56% | 277 |
| 2026-07-17 | $409.14 | $410.40 | 0.31% | 150 |
| 2026-07-16 | $421.66 | $420.51 | -0.27% | 78 |
| 2026-07-15 | $460.95 | $433.60 | -5.93% | 102 |
| 2026-07-14 | $433.61 | $433.60 | 0.00% | 165 |
| 2026-07-13 | $429.04 | $428.17 | -0.20% | 128 |
| 2026-07-10 | $459.16 | $438.03 | -4.60% | 88 |
| 2026-07-09 | $452.09 | $443.09 | -1.99% | 84 |
| 2026-07-08 | $409.78 | $419.29 | 2.32% | 249 |
| 2026-07-07 | $460.36 | $426.44 | -7.37% | 262 |
| 2026-07-06 | $468.78 | $492.46 | 5.05% | 1022 |
| 2026-07-02 | $489.35 | $486.88 | -0.50% | 211 |
| 2026-07-01 | $529.83 | $488.32 | -7.83% | 1404 |
| 2026-06-30 | $514.07 | $508.70 | -1.04% | 32043 |
| 2026-06-29 | $481.00 | $506.76 | 5.36% | 83 |
| 2026-06-26 | $499.07 | $482.92 | -3.24% | 72 |
| 2026-06-25 | $543.89 | $513.53 | -5.58% | 188 |
| 2026-06-24 | $506.75 | $481.80 | -4.92% | 59 |
| 2026-06-23 | $507.53 | $496.69 | -2.14% | 93 |
| 2026-06-22 | $567.28 | $551.16 | -2.84% | 944 |
| 2026-06-18 | $546.20 | $551.61 | 0.99% | 90 |
| 2026-06-17 | $535.99 | $505.41 | -5.71% | 22 |
| 2026-06-16 | $495.97 | $523.42 | 5.53% | 56 |
| 2026-06-15 | $546.04 | $546.04 | 0.00% | 80 |
| 2026-06-12 | $501.63 | $492.61 | -1.80% | 1546 |
| 2026-06-11 | $429.32 | $436.61 | 1.70% | 1642 |
| 2026-06-10 | $441.44 | $441.14 | -0.07% | 44 |
| 2026-06-09 | $444.97 | $432.72 | -2.75% | 72 |
| 2026-06-08 | $423.75 | $423.75 | 0.00% | 76 |
| 2026-06-05 | $464.38 | $453.42 | -2.36% | 54 |
| 2026-06-04 | $450.31 | $440.54 | -2.17% | 997 |
| 2026-06-03 | $418.07 | $418.04 | -0.01% | 770 |
| 2026-06-02 | $398.26 | $398.26 | 0.00% | 395 |
| 2026-06-01 | $400.92 | $411.95 | 2.75% | 269 |
| 2026-05-29 | $398.11 | $399.65 | 0.39% | 63 |
| 2026-05-28 | $414.54 | $415.20 | 0.16% | 193 |
| 2026-05-27 | $415.92 | $437.90 | 5.28% | 58 |
| 2026-05-26 | $434.29 | $413.27 | -4.84% | 136 |
| 2026-05-22 | $413.16 | $413.16 | 0.00% | 172 |
| 2026-05-21 | $399.85 | $419.64 | 4.95% | 292 |
| 2026-05-20 | $378.59 | $390.52 | 3.15% | 519 |
| 2026-05-19 | $393.05 | $379.51 | -3.44% | 569 |
| 2026-05-18 | $401.99 | $413.97 | 2.98% | 128 |
| 2026-05-15 | $420.53 | $412.18 | -1.99% | 729 |
| 2026-05-14 | $463.60 | $461.64 | -0.42% | 300 |
| 2026-05-13 | $460.74 | $449.09 | -2.53% | 75 |
| 2026-05-12 | $476.13 | $467.75 | -1.76% | 224 |
| 2026-05-11 | $480.40 | $467.82 | -2.62% | 1153 |
| 2026-05-08 | $491.24 | $494.06 | 0.57% | 486 |
| 2026-05-07 | $472.50 | $480.16 | 1.62% | 430 |
| 2026-05-06 | $472.22 | $496.78 | 5.20% | 234 |
| 2026-05-05 | $476.80 | $474.59 | -0.46% | 64 |
| 2026-05-04 | $475.35 | $456.92 | -3.88% | 873 |
| 2026-05-01 | $472.62 | $472.62 | 0.00% | 263 |
| 2026-04-30 | $457.32 | $479.34 | 4.82% | 209 |
| 2026-04-29 | $482.81 | $478.89 | -0.81% | 28 |
| 2026-04-28 | $473.57 | $462.46 | -2.35% | 88 |
| 2026-04-27 | $491.18 | $469.36 | -4.44% | 346 |
| 2026-04-24 | $459.64 | $462.69 | 0.66% | 170 |
| 2026-04-23 | $465.09 | $442.98 | -4.75% | 59 |
| 2026-04-22 | $456.13 | $468.00 | 2.60% | 73 |
| 2026-04-21 | $477.71 | $446.32 | -6.57% | 63 |
| 2026-04-20 | $474.11 | $460.97 | -2.77% | 49 |
| 2026-04-17 | $473.65 | $464.70 | -1.89% | 340 |
| 2026-04-16 | $467.10 | $467.10 | 0.00% | 14 |
| 2026-04-15 | $443.33 | $459.24 | 3.59% | 61 |
| 2026-04-14 | $440.14 | $472.21 | 7.29% | 75 |
| 2026-04-13 | $433.15 | $423.78 | -2.16% | 576 |
| 2026-04-10 | $411.38 | $412.38 | 0.24% | 152 |
| 2026-04-09 | $394.58 | $401.41 | 1.73% | 1158 |
| 2026-04-08 | $426.23 | $426.23 | 0.00% | 517 |
| 2026-04-07 | $399.67 | $384.25 | -3.86% | 255 |
| 2026-04-06 | $434.00 | $436.46 | 0.57% | 1067 |
| 2026-04-02 | $387.74 | $393.48 | 1.48% | 784 |
| 2026-04-01 | $400.00 | $394.28 | -1.43% | 806 |
| 2026-03-31 | $378.34 | $400.55 | 5.87% | 296 |
| 2026-03-30 | $388.48 | $386.68 | -0.46% | 242 |
| 2026-03-27 | $417.07 | $397.81 | -4.62% | 161 |
| 2026-03-26 | $419.62 | $427.78 | 1.94% | 181 |
| 2026-03-25 | $428.01 | $439.28 | 2.63% | 92 |
| 2026-03-24 | $400.18 | $428.19 | 7.00% | 294 |
| 2026-03-23 | $409.19 | $434.14 | 6.10% | 800 |
| 2026-03-20 | $448.32 | $406.76 | -9.27% | 22137 |
| 2026-03-19 | $433.56 | $435.61 | 0.47% | 1198 |
| 2026-03-18 | $437.30 | $427.93 | -2.14% | 47 |
| 2026-03-17 | $444.54 | $444.50 | -0.01% | 48 |
| 2026-03-16 | $440.18 | $434.13 | -1.37% | 132 |
| 2026-03-13 | $430.50 | $444.73 | 3.31% | 81 |
| 2026-03-12 | $463.38 | $450.69 | -2.74% | 80 |