Is Disco Corporation (DISPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Disco Corporation (DISPF) research center and poll results.
OTC : DISPF
Disco Corporation — Technical Indicators
$423.5 USD
$5.6 (1.34%)
- Volume
- 25
- Average Volume
- 852
- Market Capitalization
- $45.94B
- P/E Ratio
- 55.54
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $573.49
- Year Low
- $268.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
452.72
2026-07-22
Close Price
$418.03
Vol: 239
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.12
Average
275.26
Maximum
918.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 452.72 | $418.03 | 239 |
| 2026-07-21 | 456.65 | $417.90 | 339 |
| 2026-07-20 | 463.32 | $403.99 | 277 |
| 2026-07-17 | 470.70 | $410.40 | 150 |
| 2026-07-16 | 475.45 | $420.51 | 78 |
| 2026-07-15 | 480.59 | $433.60 | 102 |
| 2026-07-14 | 486.22 | $433.60 | 165 |
| 2026-07-13 | 489.17 | $428.17 | 128 |
| 2026-07-10 | 489.59 | $438.03 | 88 |
| 2026-07-09 | 489.74 | $443.09 | 84 |
| 2026-07-08 | 489.23 | $419.29 | 249 |
| 2026-07-07 | 489.45 | $426.44 | 262 |
| 2026-07-06 | 490.80 | $492.46 | 1022 |
| 2026-07-02 | 488.20 | $486.88 | 211 |
| 2026-07-01 | 484.76 | $488.32 | 1404 |
| 2026-06-30 | 480.26 | $508.70 | 32043 |
| 2026-06-29 | 475.42 | $506.76 | 83 |
| 2026-06-26 | 470.06 | $482.92 | 72 |
| 2026-06-25 | 466.68 | $513.53 | 188 |
| 2026-06-24 | 462.90 | $481.80 | 59 |
| 2026-06-23 | 459.47 | $496.69 | 93 |
| 2026-06-22 | 455.29 | $551.16 | 944 |
| 2026-06-18 | 448.72 | $551.61 | 90 |
| 2026-06-17 | 440.66 | $505.41 | 22 |
| 2026-06-16 | 434.37 | $523.42 | 56 |
| 2026-06-15 | 428.90 | $546.04 | 80 |
| 2026-06-12 | 422.20 | $492.61 | 1546 |
| 2026-06-11 | 420.65 | $436.61 | 1642 |
| 2026-06-10 | 421.28 | $441.14 | 44 |
| 2026-06-09 | 422.61 | $432.72 | 72 |
| 2026-06-08 | 424.36 | $423.75 | 76 |
| 2026-06-05 | 427.88 | $453.42 | 54 |
| 2026-06-04 | 429.22 | $440.54 | 997 |
| 2026-06-03 | 432.03 | $418.04 | 770 |
| 2026-06-02 | 434.86 | $398.26 | 395 |
| 2026-06-01 | 437.79 | $411.95 | 269 |
| 2026-05-29 | 440.82 | $399.65 | 63 |
| 2026-05-28 | 444.81 | $415.20 | 193 |
| 2026-05-27 | 447.99 | $437.90 | 58 |
| 2026-05-26 | 449.22 | $413.27 | 136 |
| 2026-05-22 | 452.02 | $413.16 | 172 |
| 2026-05-21 | 454.50 | $419.64 | 292 |
| 2026-05-20 | 455.67 | $390.52 | 519 |
| 2026-05-19 | 459.54 | $379.51 | 569 |
| 2026-05-18 | 462.88 | $413.97 | 128 |
| 2026-05-15 | 465.23 | $412.18 | 729 |
| 2026-05-14 | 467.86 | $461.64 | 300 |
| 2026-05-13 | 468.13 | $449.09 | 75 |
| 2026-05-12 | 468.64 | $467.75 | 224 |
| 2026-05-11 | 468.86 | $467.82 | 1153 |
| 2026-05-08 | 466.66 | $494.06 | 486 |
| 2026-05-07 | 462.57 | $480.16 | 430 |
| 2026-05-06 | 458.64 | $496.78 | 234 |
| 2026-05-05 | 455.11 | $474.59 | 64 |
| 2026-05-04 | 450.59 | $456.92 | 873 |
| 2026-05-01 | 449.57 | $472.62 | 263 |
| 2026-04-30 | 445.61 | $479.34 | 209 |
| 2026-04-29 | 441.36 | $478.89 | 28 |
| 2026-04-28 | 437.44 | $462.46 | 88 |
| 2026-04-27 | 433.65 | $469.36 | 346 |
| 2026-04-24 | 430.08 | $462.69 | 170 |
| 2026-04-23 | 428.33 | $442.98 | 59 |
| 2026-04-22 | 428.15 | $468.00 | 73 |
| 2026-04-21 | 426.16 | $446.32 | 63 |
| 2026-04-20 | 425.55 | $460.97 | 49 |
| 2026-04-17 | 422.84 | $464.70 | 340 |
| 2026-04-16 | 421.38 | $467.10 | 14 |
| 2026-04-15 | 419.42 | $459.24 | 61 |
| 2026-04-14 | 418.69 | $472.21 | 75 |
| 2026-04-13 | 416.78 | $423.78 | 576 |
| 2026-04-10 | 417.83 | $412.38 | 152 |
| 2026-04-09 | 419.74 | $401.41 | 1158 |
| 2026-04-08 | 422.96 | $426.23 | 517 |
| 2026-04-07 | 424.00 | $384.25 | 255 |
| 2026-04-06 | 426.51 | $436.46 | 1067 |
| 2026-04-02 | 426.86 | $393.48 | 784 |
| 2026-04-01 | 430.35 | $394.28 | 806 |
| 2026-03-31 | 433.00 | $400.55 | 296 |
| 2026-03-30 | 435.86 | $386.68 | 242 |
| 2026-03-27 | 440.16 | $397.81 | 161 |
| 2026-03-26 | 444.87 | $427.78 | 181 |
| 2026-03-25 | 448.76 | $439.28 | 92 |
| 2026-03-24 | 453.23 | $428.19 | 294 |
| 2026-03-23 | 456.30 | $434.14 | 800 |
| 2026-03-20 | 459.34 | $406.76 | 22137 |
| 2026-03-19 | 463.33 | $435.61 | 1198 |
| 2026-03-18 | 465.18 | $427.93 | 47 |
| 2026-03-17 | 468.00 | $444.50 | 48 |
| 2026-03-16 | 469.15 | $434.13 | 132 |
| 2026-03-13 | 471.33 | $444.73 | 81 |
| 2026-03-12 | 473.37 | $450.69 | 80 |
| 2026-03-11 | 476.33 | $465.80 | 119 |
| 2026-03-10 | 478.82 | $447.04 | 123 |
| 2026-03-09 | 479.85 | $434.43 | 607 |
| 2026-03-06 | 480.59 | $443.47 | 444 |
| 2026-03-05 | 479.08 | $463.17 | 207 |
| 2026-03-04 | 477.57 | $447.39 | 85 |
| 2026-03-03 | 476.42 | $457.63 | 178 |
| 2026-03-02 | 474.61 | $472.72 | 112 |
| 2026-02-27 | 471.83 | $491.98 | 177 |
| 2026-02-26 | 469.86 | $505.59 | 49 |
| 2026-02-25 | 467.40 | $528.77 | 122 |
| 2026-02-24 | 464.10 | $489.54 | 47 |
| 2026-02-23 | 461.93 | $494.92 | 73 |
| 2026-02-20 | 459.26 | $486.62 | 19 |
| 2026-02-19 | 457.69 | $472.60 | 68 |
| 2026-02-18 | 454.17 | $484.26 | 3156 |
| 2026-02-17 | 447.88 | $467.48 | 2661 |
| 2026-02-13 | 442.44 | $477.69 | 11049 |
| 2026-02-12 | 436.48 | $485.56 | 11095 |
| 2026-02-11 | 430.14 | $510.00 | 15195 |
| 2026-02-10 | 423.05 | $515.55 | 5854 |
| 2026-02-09 | 414.77 | $467.60 | 1520 |
| 2026-02-06 | 408.88 | $449.27 | 79 |
| 2026-02-05 | 403.91 | $413.20 | 3047 |
| 2026-02-04 | 400.74 | $433.05 | 334 |
| 2026-02-03 | 394.27 | $424.31 | 6096 |
| 2026-02-02 | 388.24 | $421.56 | 81 |
| 2026-01-30 | 382.34 | $417.12 | 123 |
| 2026-01-29 | 376.67 | $452.60 | 121 |
| 2026-01-28 | 369.22 | $456.31 | 94 |
| 2026-01-27 | 360.61 | $462.81 | 268 |
| 2026-01-26 | 351.69 | $446.15 | 349 |
| 2026-01-23 | 343.59 | $441.46 | 36294 |
| 2026-01-22 | 335.73 | $455.14 | 115320 |
| 2026-01-21 | 327.19 | $402.23 | 20 |
| 2026-01-20 | 321.29 | $358.59 | 2 |
| 2026-01-16 | 318.75 | $358.59 | 2 |
| 2026-01-15 | 316.22 | $358.59 | 2 |
| 2026-01-14 | 313.68 | $358.59 | 280 |
| 2026-01-13 | 311.15 | $368.29 | 20 |
| 2026-01-12 | 308.12 | $349.86 | 2 |
| 2026-01-09 | 304.52 | $349.86 | 2 |
| 2026-01-08 | 300.92 | $349.86 | 2 |
| 2026-01-07 | 297.32 | $349.86 | 287 |
| 2026-01-06 | 293.72 | $303.63 | — |
| 2026-01-05 | 292.43 | $303.63 | 2 |
| 2026-01-02 | 291.14 | $303.63 | 2 |
| 2025-12-31 | 289.86 | $303.63 | 2 |
| 2025-12-30 | 288.57 | $303.63 | 100 |
| 2025-12-29 | 287.28 | $284.25 | 2 |
| 2025-12-26 | 286.96 | $284.25 | 2 |
| 2025-12-24 | 286.64 | $284.25 | — |
| 2025-12-23 | 286.32 | $284.25 | 2 |
| 2025-12-22 | 286.67 | $284.25 | 2 |
| 2025-12-19 | 287.02 | $284.25 | 60 |
| 2025-12-18 | 287.37 | $307.88 | 2 |
| 2025-12-17 | 286.54 | $307.88 | 2 |
| 2025-12-16 | 285.70 | $307.88 | 2 |
| 2025-12-15 | 285.69 | $307.88 | — |
| 2025-12-12 | 285.68 | $307.88 | 2 |
| 2025-12-11 | 285.67 | $277.85 | — |
| 2025-12-10 | 287.41 | $277.85 | 1 |
| 2025-12-09 | 289.14 | $277.85 | — |
| 2025-12-08 | 290.88 | $277.85 | 1 |
| 2025-12-05 | 292.61 | $277.85 | 1 |
| 2025-12-04 | 294.95 | $277.85 | 1 |
| 2025-12-03 | 296.78 | $277.85 | 1 |
| 2025-12-02 | 299.64 | $277.85 | 1 |
| 2025-12-01 | 302.81 | $277.85 | 1 |
| 2025-11-28 | 305.96 | $277.85 | 1 |
| 2025-11-26 | 309.06 | $277.85 | 1 |
| 2025-11-25 | 311.91 | $277.85 | 2514 |
| 2025-11-24 | 314.76 | $291.25 | 1 |
| 2025-11-21 | 316.94 | $291.25 | 1 |
| 2025-11-20 | 319.12 | $291.25 | 1 |
| 2025-11-19 | 320.57 | $291.25 | 1 |
| 2025-11-18 | 322.02 | $291.25 | 1 |
| 2025-11-17 | 323.46 | $307.66 | 2 |
| 2025-11-14 | 324.09 | $307.66 | 2 |
| 2025-11-13 | 324.71 | $307.66 | 2 |
| 2025-11-12 | 325.34 | $312.56 | 2 |
| 2025-11-11 | 325.72 | $312.56 | 2 |
| 2025-11-10 | 326.10 | $312.56 | 2 |
| 2025-11-07 | 328.85 | $312.56 | 2 |
| 2025-11-06 | 331.59 | $324.61 | 1 |
| 2025-11-05 | 333.74 | $314.33 | 130 |
| 2025-11-04 | 336.40 | $335.14 | 1 |
| 2025-11-03 | 338.02 | $341.27 | 19 |
| 2025-10-31 | 339.91 | $340.88 | 13 |
| 2025-10-30 | 338.50 | $339.78 | 81 |
| 2025-10-29 | 337.15 | $334.87 | 1 |
| 2025-10-28 | 336.05 | $334.87 | — |
| 2025-10-27 | 334.94 | $334.87 | — |
| 2025-10-24 | 333.84 | $334.87 | 25 |
| 2025-10-23 | 332.73 | $320.17 | — |
| 2025-10-22 | 332.36 | $320.17 | — |
| 2025-10-21 | 331.99 | $320.17 | — |
| 2025-10-20 | 332.53 | $320.17 | — |
| 2025-10-17 | 332.77 | $320.17 | — |
| 2025-10-16 | 330.20 | $320.17 | — |
| 2025-10-15 | 327.62 | $320.17 | — |
| 2025-10-14 | 325.04 | $320.17 | 1 |
| 2025-10-13 | 322.47 | $367.52 | — |
| 2025-10-10 | 317.52 | $367.52 | — |
| 2025-10-09 | 313.00 | $367.52 | — |
| 2025-10-08 | 308.47 | $367.52 | — |
| 2025-10-07 | 303.94 | $367.52 | 7000 |
| 2025-10-06 | 299.42 | $379.10 | 3865 |
| 2025-10-03 | 294.31 | $312.76 | — |
| 2025-10-02 | 292.53 | $312.76 | — |
| 2025-10-01 | 290.74 | $312.76 | — |
| 2025-09-30 | 288.95 | $312.76 | — |
| 2025-09-29 | 287.16 | $312.76 | — |
| 2025-09-26 | 285.38 | $312.76 | — |
| 2025-09-25 | 283.59 | $312.76 | — |
| 2025-09-24 | 281.80 | $312.76 | 4175 |
| 2025-09-23 | 280.01 | $331.00 | 60 |
| 2025-09-22 | 277.31 | $325.00 | 40 |
| 2025-09-19 | 274.92 | $268.63 | — |
| 2025-09-18 | 275.33 | $268.63 | — |
| 2025-09-17 | 275.75 | $268.63 | — |
| 2025-09-16 | 276.17 | $268.63 | — |
| 2025-09-15 | 276.59 | $268.63 | 1 |
| 2025-09-12 | 277.01 | $277.01 | — |
| 2025-09-11 | 277.01 | $277.01 | — |
| 2025-09-10 | 277.01 | $277.01 | — |
| 2025-09-09 | 277.01 | $277.01 | — |
| 2025-09-08 | 277.01 | $277.01 | — |
| 2025-09-05 | 277.01 | $277.01 | — |
| 2025-09-04 | 278.34 | $277.01 | — |
| 2025-09-03 | 279.67 | $277.01 | — |
| 2025-09-02 | 281.00 | $277.01 | — |
| 2025-08-29 | 282.33 | $277.01 | — |
| 2025-08-28 | 283.66 | $277.01 | — |
| 2025-08-27 | 284.99 | $277.01 | — |
| 2025-08-26 | 286.32 | $277.01 | — |
| 2025-08-25 | 287.65 | $277.01 | — |
| 2025-08-22 | 288.98 | $277.01 | — |
| 2025-08-21 | 290.41 | $277.01 | — |
| 2025-08-20 | 291.85 | $277.01 | — |
| 2025-08-19 | 291.63 | $277.01 | — |
| 2025-08-18 | 291.41 | $277.01 | — |
| 2025-08-15 | 291.19 | $277.01 | — |
| 2025-08-14 | 290.96 | $277.01 | — |
| 2025-08-13 | 286.16 | $277.01 | — |
| 2025-08-12 | 281.36 | $277.01 | — |
| 2025-08-11 | 276.56 | $277.01 | — |
| 2025-08-08 | 271.76 | $277.01 | 102 |
| 2025-08-07 | 266.96 | $303.60 | — |
| 2025-08-06 | 260.83 | $303.60 | — |
| 2025-08-05 | 254.70 | $303.60 | — |
| 2025-08-04 | 248.57 | $303.60 | — |
| 2025-08-01 | 242.44 | $303.60 | — |
| 2025-07-31 | 236.31 | $303.60 | — |
| 2025-07-30 | 230.18 | $303.60 | — |
| 2025-07-29 | 224.05 | $303.60 | — |
| 2025-07-28 | 217.92 | $303.60 | 100 |
| 2025-07-25 | 211.79 | $305.76 | — |
| 2025-07-24 | 205.55 | $305.76 | 100 |
| 2025-07-23 | 199.32 | $272.58 | — |
| 2025-07-22 | 194.74 | $272.58 | — |
| 2025-07-21 | 190.16 | $272.58 | — |
| 2025-07-18 | 185.58 | $272.58 | 550 |
| 2025-07-17 | 181.00 | $181.00 | — |
| 2025-07-16 | 185.21 | $181.00 | — |
| 2025-07-15 | 185.21 | $181.00 | — |
| 2025-07-14 | 185.21 | $181.00 | — |
| 2025-07-11 | 185.21 | $181.00 | — |
| 2025-07-10 | 185.21 | $181.00 | — |
| 2025-07-09 | 185.21 | $181.00 | — |
| 2025-07-08 | 185.21 | $181.00 | — |
| 2025-07-07 | 185.21 | $181.00 | — |
| 2025-07-03 | 185.21 | $181.00 | — |
| 2025-07-02 | 185.21 | $181.00 | — |
| 2025-07-01 | 185.21 | $181.00 | — |
| 2025-06-30 | 185.21 | $181.00 | — |
| 2025-06-27 | 185.21 | $181.00 | — |
| 2025-06-26 | 185.21 | $181.00 | — |
| 2025-06-25 | 185.21 | $181.00 | — |
| 2025-06-24 | 185.21 | $181.00 | — |
| 2025-06-23 | 185.21 | $181.00 | — |
| 2025-06-20 | 185.21 | $181.00 | — |
| 2025-06-18 | 185.21 | $181.00 | — |
| 2025-06-17 | 185.21 | $265.12 | 2203 |
| 2025-06-16 | 181.00 | $181.00 | — |
| 2025-06-13 | 181.00 | $181.00 | — |
| 2025-06-12 | 181.00 | $181.00 | — |
| 2025-06-11 | 181.00 | $181.00 | — |
| 2025-06-10 | 181.00 | $181.00 | — |
| 2025-06-09 | 181.00 | $181.00 | — |
| 2025-06-06 | 181.00 | $181.00 | — |
| 2025-06-05 | 181.00 | $181.00 | — |
| 2025-06-04 | 181.00 | $181.00 | — |
| 2025-06-03 | 181.00 | $181.00 | — |
| 2025-06-02 | 181.00 | $181.00 | — |
| 2025-05-30 | 181.00 | $181.00 | — |
| 2025-05-29 | 181.00 | $181.00 | — |
| 2025-05-28 | 181.00 | $181.00 | — |
| 2025-05-27 | 181.00 | $181.00 | — |
| 2025-05-23 | 181.00 | $181.00 | — |
| 2025-05-22 | 181.00 | $181.00 | — |
| 2025-05-21 | 181.00 | $181.00 | — |
| 2025-05-20 | 181.00 | $181.00 | — |
| 2025-05-19 | 181.00 | $181.00 | — |
| 2025-05-16 | 181.00 | $181.00 | — |
| 2025-05-15 | 181.00 | $181.00 | — |
| 2025-05-14 | 181.00 | $181.00 | — |
| 2025-05-13 | 181.00 | $181.00 | — |
| 2025-05-12 | 181.00 | $181.00 | — |
| 2025-05-09 | 181.00 | $181.00 | — |
| 2025-05-08 | 181.00 | $181.00 | — |
| 2025-05-07 | 181.21 | $181.00 | — |
| 2025-05-06 | 182.03 | $181.00 | — |
| 2025-05-05 | 182.85 | $181.00 | — |
| 2025-05-02 | 183.67 | $181.00 | — |
| 2025-05-01 | 184.75 | $181.00 | — |
| 2025-04-30 | 186.50 | $181.00 | — |
| 2025-04-29 | 188.25 | $181.00 | — |
| 2025-04-28 | 190.01 | $181.00 | — |
| 2025-04-25 | 191.76 | $181.00 | — |
| 2025-04-24 | 193.51 | $181.00 | — |
| 2025-04-23 | 195.26 | $181.00 | — |
| 2025-04-22 | 197.01 | $181.00 | — |
| 2025-04-21 | 198.76 | $181.00 | — |
| 2025-04-17 | 200.51 | $181.00 | — |
| 2025-04-16 | 202.27 | $181.00 | — |
| 2025-04-15 | 204.02 | $181.00 | — |
| 2025-04-14 | 205.77 | $181.00 | — |
| 2025-04-11 | 207.52 | $181.00 | — |
| 2025-04-10 | 209.27 | $181.00 | 1 |
| 2025-04-09 | 211.02 | $185.25 | 6001 |
| 2025-04-08 | 212.56 | $197.41 | — |
| 2025-04-07 | 213.14 | $197.41 | — |
| 2025-04-04 | 213.72 | $197.41 | 1 |
| 2025-04-03 | 214.30 | $202.54 | 1 |
| 2025-04-02 | 218.57 | $216.03 | — |
| 2025-04-01 | 218.62 | $216.03 | — |
| 2025-03-31 | 222.22 | $216.03 | — |
| 2025-03-28 | 225.82 | $216.03 | — |
| 2025-03-27 | 229.42 | $216.03 | — |
| 2025-03-26 | 233.01 | $216.03 | — |
| 2025-03-25 | 236.61 | $216.03 | — |
| 2025-03-24 | 240.21 | $216.03 | — |
| 2025-03-21 | 243.81 | $216.03 | — |
| 2025-03-20 | 247.41 | $216.03 | — |
| 2025-03-19 | 251.01 | $216.03 | — |
| 2025-03-18 | 254.60 | $216.03 | — |
| 2025-03-17 | 258.20 | $216.03 | — |
| 2025-03-14 | 261.80 | $216.03 | — |
| 2025-03-13 | 265.40 | $216.03 | — |
| 2025-03-12 | 269.00 | $216.03 | 125 |
| 2025-03-11 | 272.60 | $209.00 | — |
| 2025-03-10 | 276.55 | $209.00 | — |
| 2025-03-07 | 280.50 | $209.00 | 2700 |
| 2025-03-06 | 284.45 | $288.00 | — |
| 2025-03-05 | 284.45 | $216.94 | 100 |
| 2025-03-04 | 288.00 | $288.00 | — |
| 2025-03-03 | 288.00 | $288.00 | — |
| 2025-02-28 | 289.00 | $288.00 | — |
| 2025-02-27 | 290.00 | $288.00 | — |
| 2025-02-26 | 291.00 | $288.00 | — |
| 2025-02-25 | 292.00 | $288.00 | — |
| 2025-02-24 | 293.00 | $288.00 | — |
| 2025-02-21 | 294.00 | $288.00 | — |
| 2025-02-20 | 295.00 | $288.00 | — |
| 2025-02-19 | 294.60 | $288.00 | — |
| 2025-02-18 | 294.20 | $288.00 | — |
| 2025-02-14 | 293.80 | $288.00 | — |
| 2025-02-13 | 293.40 | $288.00 | — |
| 2025-02-12 | 293.00 | $288.00 | — |
| 2025-02-11 | 292.60 | $288.00 | — |
| 2025-02-10 | 292.20 | $288.00 | — |
| 2025-02-07 | 291.80 | $288.00 | — |
| 2025-02-06 | 291.40 | $288.00 | — |
| 2025-02-05 | 291.00 | $288.00 | — |
| 2025-02-04 | 290.60 | $288.00 | — |
| 2025-02-03 | 290.10 | $288.00 | 100 |
| 2025-01-31 | 289.61 | $308.00 | — |
| 2025-01-30 | 288.11 | $308.00 | — |
| 2025-01-29 | 286.61 | $308.00 | — |
| 2025-01-28 | 285.12 | $308.00 | — |
| 2025-01-27 | 283.62 | $308.00 | — |
| 2025-01-24 | 282.12 | $308.00 | — |
| 2025-01-23 | 280.63 | $308.00 | 8 |
| 2025-01-22 | 279.13 | $280.00 | — |
| 2025-01-21 | 279.04 | $280.00 | — |
| 2025-01-17 | 278.94 | $280.00 | — |
| 2025-01-16 | 278.84 | $280.00 | — |
| 2025-01-15 | 278.75 | $280.00 | — |
| 2025-01-14 | 278.65 | $280.00 | — |
| 2025-01-13 | 278.55 | $280.00 | — |
| 2025-01-10 | 278.46 | $280.00 | — |
| 2025-01-08 | 278.36 | $280.00 | — |
| 2025-01-07 | 278.26 | $280.00 | — |
| 2025-01-06 | 278.17 | $280.00 | 8706 |
| 2025-01-03 | 278.07 | $278.07 | — |
| 2025-01-02 | 278.07 | $278.07 | — |
| 2024-12-31 | 278.77 | $278.07 | — |
| 2024-12-30 | 279.48 | $278.07 | — |
| 2024-12-27 | 280.18 | $278.07 | — |
| 2024-12-26 | 280.89 | $278.07 | — |
| 2024-12-24 | 281.59 | $278.07 | — |
| 2024-12-23 | 282.29 | $278.07 | — |
| 2024-12-20 | 283.00 | $278.07 | — |
| 2024-12-19 | 283.70 | $278.07 | — |
| 2024-12-18 | 284.41 | $278.07 | 1 |
| 2024-12-17 | 285.11 | $278.07 | — |
| 2024-12-16 | 285.81 | $278.07 | — |
| 2024-12-13 | 286.52 | $278.07 | — |
| 2024-12-12 | 287.22 | $278.07 | — |
| 2024-12-11 | 287.93 | $278.07 | — |
| 2024-12-10 | 288.63 | $278.07 | — |
| 2024-12-09 | 289.33 | $278.07 | — |
| 2024-12-06 | 290.04 | $278.07 | — |
| 2024-12-05 | 290.69 | $278.07 | — |
| 2024-12-04 | 291.35 | $278.07 | 725 |
| 2024-12-03 | 292.00 | $292.15 | — |
| 2024-12-02 | 291.95 | $292.15 | — |
| 2024-11-29 | 291.91 | $292.15 | — |
| 2024-11-27 | 291.86 | $292.15 | — |
| 2024-11-26 | 291.81 | $292.15 | — |
| 2024-11-25 | 291.76 | $292.15 | — |
| 2024-11-22 | 291.71 | $292.15 | — |
| 2024-11-21 | 291.66 | $292.15 | — |
| 2024-11-20 | 291.61 | $292.15 | — |
| 2024-11-19 | 291.56 | $292.15 | — |
| 2024-11-18 | 291.51 | $292.15 | — |
| 2024-11-15 | 291.46 | $292.15 | — |
| 2024-11-14 | 291.42 | $292.15 | — |
| 2024-11-13 | 291.37 | $292.15 | — |
| 2024-11-12 | 291.32 | $292.15 | — |
| 2024-11-11 | 291.27 | $292.15 | — |
| 2024-11-08 | 291.22 | $292.15 | 24 |
| 2024-11-07 | 291.17 | $291.17 | — |
| 2024-11-06 | 291.17 | $291.17 | 65 |
| 2024-11-05 | 291.17 | $291.17 | — |
| 2024-11-04 | 291.17 | $291.17 | — |
| 2024-11-01 | 291.17 | $291.17 | — |
| 2024-10-31 | 291.17 | $291.17 | — |
| 2024-10-30 | 291.17 | $291.17 | — |
| 2024-10-29 | 291.17 | $291.17 | — |
| 2024-10-28 | 291.17 | $291.17 | — |
| 2024-10-25 | 291.17 | $291.17 | — |
| 2024-10-24 | 291.17 | $291.17 | — |
| 2024-10-23 | 291.17 | $291.17 | — |
| 2024-10-22 | 291.17 | $291.17 | — |
| 2024-10-21 | 291.17 | $291.17 | — |
| 2024-10-18 | 291.17 | $291.17 | — |
| 2024-10-17 | 291.17 | $291.17 | — |
| 2024-10-16 | 291.17 | $291.17 | — |
| 2024-10-15 | 291.17 | $291.17 | — |
| 2024-10-14 | 291.17 | $291.17 | — |
| 2024-10-11 | 291.17 | $291.17 | — |
| 2024-10-10 | 291.17 | $291.17 | — |
| 2024-10-09 | 291.17 | $291.17 | — |
| 2024-10-08 | 291.17 | $291.17 | — |
| 2024-10-07 | 291.17 | $291.17 | — |
| 2024-10-04 | 291.17 | $291.17 | — |
| 2024-10-03 | 291.17 | $291.17 | — |
| 2024-10-02 | 291.17 | $291.17 | — |
| 2024-10-01 | 291.17 | $291.17 | — |
| 2024-09-30 | 291.17 | $291.17 | — |
| 2024-09-27 | 291.17 | $291.17 | — |
| 2024-09-26 | 291.17 | $291.17 | — |
| 2024-09-25 | 291.17 | $291.17 | — |
| 2024-09-24 | 291.17 | $291.17 | — |
| 2024-09-23 | 291.17 | $291.17 | — |
| 2024-09-20 | 291.17 | $291.17 | — |
| 2024-09-19 | 291.17 | $291.17 | — |
| 2024-09-18 | 291.18 | $291.17 | — |
| 2024-09-17 | 291.58 | $291.17 | — |
| 2024-09-16 | 291.98 | $291.17 | — |
| 2024-09-13 | 292.38 | $291.17 | — |
| 2024-09-12 | 292.78 | $291.17 | — |
| 2024-09-11 | 293.11 | $291.17 | — |
| 2024-09-10 | 292.33 | $291.17 | — |
| 2024-09-09 | 291.55 | $291.17 | — |
| 2024-09-06 | 290.78 | $291.17 | — |
| 2024-09-05 | 290.72 | $291.17 | — |
| 2024-09-04 | 291.37 | $291.17 | — |
| 2024-09-03 | 292.01 | $291.17 | — |
| 2024-08-30 | 292.66 | $291.17 | — |
| 2024-08-29 | 293.30 | $291.17 | — |
| 2024-08-28 | 293.95 | $291.17 | — |
| 2024-08-27 | 295.08 | $291.17 | — |
| 2024-08-26 | 295.47 | $291.17 | — |
| 2024-08-23 | 296.23 | $291.17 | — |
| 2024-08-22 | 301.80 | $291.17 | 2 |
| 2024-08-21 | 307.37 | $291.36 | 297 |
| 2024-08-20 | 312.93 | $299.19 | — |
| 2024-08-19 | 318.10 | $299.19 | — |
| 2024-08-16 | 323.26 | $299.19 | — |
| 2024-08-15 | 328.43 | $299.19 | 91 |
| 2024-08-14 | 333.60 | $297.62 | 30 |
| 2024-08-13 | 338.84 | $275.65 | — |
| 2024-08-12 | 345.19 | $275.65 | — |
| 2024-08-09 | 351.53 | $275.65 | 6 |
| 2024-08-08 | 357.88 | $290.00 | 30 |
| 2024-08-07 | 363.50 | $304.09 | — |
| 2024-08-06 | 369.27 | $304.09 | — |
| 2024-08-05 | 373.22 | $304.09 | — |
| 2024-08-02 | 377.17 | $304.09 | — |
| 2024-08-01 | 381.11 | $304.09 | 33 |
| 2024-07-31 | 385.06 | $313.87 | 1200 |
| 2024-07-30 | 388.51 | $298.86 | 185 |
| 2024-07-29 | 393.58 | $306.42 | 315 |
| 2024-07-26 | 398.27 | $402.54 | — |
| 2024-07-25 | 398.16 | $402.54 | — |
| 2024-07-24 | 397.06 | $402.54 | — |
| 2024-07-23 | 395.96 | $402.54 | — |
| 2024-07-22 | 395.84 | $402.54 | — |
| 2024-07-19 | 395.73 | $402.54 | — |
| 2024-07-18 | 395.62 | $402.54 | — |
| 2024-07-17 | 395.74 | $402.54 | — |
| 2024-07-16 | 395.87 | $402.54 | — |
| 2024-07-15 | 396.00 | $402.54 | — |
| 2024-07-12 | 396.12 | $402.54 | — |
| 2024-07-11 | 394.85 | $402.54 | 18 |
| 2024-07-10 | 393.57 | $419.50 | 19 |
| 2024-07-09 | 391.45 | $383.00 | — |
| 2024-07-08 | 391.15 | $383.00 | — |
| 2024-07-05 | 390.85 | $383.00 | — |
| 2024-07-03 | 390.55 | $383.00 | — |
| 2024-07-02 | 389.45 | $383.00 | 1 |
| 2024-07-01 | 388.35 | $400.25 | — |
| 2024-06-28 | 386.38 | $400.25 | — |
| 2024-06-27 | 384.42 | $400.25 | 125 |
| 2024-06-26 | 382.46 | $380.50 | — |
| 2024-06-25 | 381.48 | $380.50 | 1 |
| 2024-06-24 | 380.51 | $400.30 | — |
| 2024-06-21 | 378.54 | $400.30 | — |
| 2024-06-20 | 376.58 | $400.30 | 65 |
| 2024-06-18 | 374.61 | $405.00 | — |
| 2024-06-17 | 372.45 | $405.00 | 7 |
| 2024-06-14 | 368.70 | $405.13 | — |
| 2024-06-13 | 364.94 | $405.13 | 3 |
| 2024-06-12 | 361.19 | $377.00 | — |
| 2024-06-11 | 358.84 | $377.00 | — |
| 2024-06-10 | 356.49 | $377.00 | — |
| 2024-06-07 | 353.69 | $377.00 | — |
| 2024-06-06 | 350.89 | $377.00 | — |
| 2024-06-05 | 348.09 | $377.00 | 12 |
| 2024-06-04 | 345.29 | $361.00 | — |
| 2024-06-03 | 342.64 | $361.00 | — |
| 2024-05-31 | 339.84 | $361.00 | — |
| 2024-05-30 | 337.04 | $361.00 | — |
| 2024-05-29 | 334.19 | $361.00 | — |
| 2024-05-28 | 331.34 | $361.00 | — |
| 2024-05-24 | 328.49 | $361.00 | — |
| 2024-05-23 | 325.29 | $361.00 | — |
| 2024-05-22 | 322.64 | $361.00 | — |
| 2024-05-21 | 319.86 | $361.00 | 3 |
| 2024-05-20 | 317.09 | $361.70 | 1 |
| 2024-05-17 | 316.75 | $330.00 | — |
| 2024-05-16 | 318.00 | $330.00 | — |
| 2024-05-15 | 319.25 | $330.00 | — |
| 2024-05-14 | 320.50 | $330.00 | — |
| 2024-05-13 | 321.75 | $330.00 | 32 |
| 2024-05-10 | 323.00 | $321.00 | — |
| 2024-05-09 | 325.83 | $321.00 | — |
| 2024-05-08 | 328.65 | $321.00 | — |
| 2024-05-07 | 331.48 | $321.00 | 219 |
| 2024-05-06 | 334.30 | $308.00 | 1 |
| 2024-05-03 | 337.78 | $305.00 | — |
| 2024-05-02 | 341.40 | $305.00 | 35 |
| 2024-05-01 | 345.03 | $304.01 | — |
| 2024-04-30 | 348.70 | $304.01 | — |
| 2024-04-29 | 352.34 | $304.01 | 2601 |
| 2024-04-26 | 355.18 | $297.00 | 2201 |
| 2024-04-25 | 358.21 | $308.00 | 1 |
| 2024-04-24 | 360.78 | $305.50 | — |
| 2024-04-23 | 362.96 | $305.50 | 2 |
| 2024-04-22 | 365.09 | $355.00 | — |
| 2024-04-19 | 364.39 | $355.00 | — |
| 2024-04-18 | 362.94 | $355.00 | — |
| 2024-04-17 | 361.87 | $355.00 | — |
| 2024-04-16 | 361.27 | $355.00 | — |
| 2024-04-15 | 360.67 | $355.00 | 11 |
| 2024-04-12 | 359.82 | $377.50 | — |
| 2024-04-11 | 357.96 | $377.50 | — |
| 2024-04-10 | 356.49 | $377.50 | — |
| 2024-04-09 | 351.61 | $377.50 | — |
| 2024-04-08 | 346.74 | $377.50 | — |
| 2024-04-05 | 341.86 | $377.50 | — |
| 2024-04-04 | 336.99 | $377.50 | — |
| 2024-04-03 | 332.11 | $377.50 | 29 |
| 2024-04-02 | 327.24 | $376.75 | 6 |
| 2024-03-26 | 322.85 | $360.88 | 2 |
| 2024-03-25 | 319.25 | $357.50 | 1 |
| 2024-03-22 | 315.83 | $359.50 | 1 |
| 2024-03-20 | 312.30 | $349.15 | 1 |
| 2024-03-19 | 309.80 | $347.93 | 1 |
| 2024-03-18 | 307.45 | $341.00 | 3 |
| 2024-03-15 | 305.43 | $326.18 | 18 |
| 2024-03-14 | 303.12 | $333.50 | 2 |
| 2024-03-13 | 300.44 | $343.00 | 3 |
| 2024-03-12 | 297.29 | $343.00 | 1 |
| 2024-03-08 | 294.04 | $338.08 | 12 |
| 2024-03-07 | 291.04 | $340.25 | 4 |
| 2024-03-05 | 287.93 | $348.00 | 1 |
| 2024-02-27 | 284.43 | $280.00 | — |
| 2024-02-26 | 284.33 | $280.00 | — |
| 2024-02-23 | 284.23 | $280.00 | — |
| 2024-02-22 | 284.13 | $280.00 | — |
| 2024-02-21 | 284.03 | $280.00 | — |
| 2024-02-20 | 283.93 | $280.00 | 10 |
| 2024-02-16 | 283.83 | $289.00 | — |
| 2024-02-15 | 283.28 | $289.00 | — |
| 2024-02-14 | 282.43 | $289.00 | — |
| 2024-02-13 | 280.78 | $289.00 | 11 |
| 2024-02-12 | 279.13 | $299.00 | 40 |
| 2024-02-09 | 276.74 | $301.00 | 1 |
| 2024-02-08 | 273.64 | $300.50 | 11 |
| 2024-02-07 | 270.57 | $280.00 | — |
| 2024-02-06 | 268.53 | $280.00 | — |
| 2024-02-05 | 266.23 | $280.00 | 8613 |
| 2024-02-02 | 263.85 | $278.00 | — |
| 2024-02-01 | 261.68 | $278.00 | — |
| 2024-01-31 | 259.71 | $278.00 | — |
| 2024-01-30 | 256.06 | $278.00 | — |
| 2024-01-29 | 252.41 | $278.00 | — |
| 2024-01-26 | 248.76 | $278.00 | — |
| 2024-01-25 | 245.11 | $278.00 | — |
| 2024-01-24 | 241.46 | $278.00 | — |
| 2024-01-23 | 237.81 | $278.00 | — |
| 2024-01-22 | 234.16 | $278.00 | — |
| 2024-01-19 | 230.51 | $278.00 | 50 |
| 2024-01-18 | 226.86 | $272.00 | 10 |
| 2024-01-17 | 223.51 | $256.00 | — |
| 2024-01-16 | 220.96 | $256.00 | 8 |
| 2024-01-12 | 218.41 | $251.25 | 1 |
| 2024-01-11 | 216.10 | $239.10 | — |
| 2024-01-10 | 214.39 | $239.10 | — |
| 2024-01-09 | 212.69 | $239.10 | 7 |
| 2024-01-08 | 210.98 | $234.00 | 203 |
| 2024-01-05 | 209.53 | $232.50 | 24 |
| 2024-01-04 | 208.38 | $234.63 | 5 |
| 2024-01-03 | 207.11 | $238.50 | 69 |
| 2024-01-02 | 205.66 | $205.00 | — |
| 2023-12-29 | 205.88 | $205.00 | — |
| 2023-12-28 | 206.10 | $205.00 | — |
| 2023-12-27 | 206.31 | $205.00 | — |
| 2023-12-26 | 206.53 | $205.00 | — |
| 2023-12-22 | 206.75 | $205.00 | — |
| 2023-12-21 | 207.20 | $205.00 | — |
| 2023-12-20 | 207.65 | $205.00 | — |
| 2023-12-19 | 208.10 | $205.00 | — |
| 2023-12-18 | 208.55 | $205.00 | — |
| 2023-12-15 | 209.00 | $205.00 | — |
| 2023-12-14 | 209.45 | $205.00 | — |
| 2023-12-13 | 209.76 | $205.00 | — |
| 2023-12-12 | 209.59 | $205.00 | — |
| 2023-12-11 | 208.38 | $205.00 | — |
| 2023-12-08 | 207.17 | $205.00 | — |
| 2023-12-07 | 205.96 | $205.00 | 1 |
| 2023-12-06 | 204.74 | $209.38 | — |
| 2023-12-05 | 203.31 | $209.38 | — |
| 2023-12-04 | 201.88 | $209.38 | — |
| 2023-12-01 | 200.45 | $209.38 | — |
| 2023-11-30 | 199.02 | $209.38 | — |
| 2023-11-29 | 197.59 | $209.38 | — |
| 2023-11-28 | 196.15 | $209.38 | — |
| 2023-11-27 | 194.72 | $209.38 | 25 |
| 2023-11-24 | 193.85 | $214.00 | — |
| 2023-11-22 | 192.75 | $214.00 | — |
| 2023-11-21 | 191.65 | $214.00 | — |
| 2023-11-20 | 190.55 | $214.00 | — |
| 2023-11-17 | 189.45 | $214.00 | — |
| 2023-11-16 | 188.35 | $214.00 | 96 |
| 2023-11-15 | 187.25 | $211.25 | 51 |
| 2023-11-14 | 186.29 | $201.56 | 33 |
| 2023-11-13 | 185.81 | $180.75 | — |
| 2023-11-10 | 186.38 | $180.75 | — |
| 2023-11-09 | 186.94 | $180.75 | — |
| 2023-11-08 | 187.50 | $180.75 | — |
| 2023-11-07 | 188.06 | $180.75 | — |
| 2023-11-06 | 188.35 | $180.75 | — |
| 2023-11-03 | 188.64 | $180.75 | — |
| 2023-11-02 | 188.93 | $180.75 | — |
| 2023-11-01 | 189.21 | $180.75 | — |
| 2023-10-31 | 189.50 | $180.75 | — |
| 2023-10-30 | 189.79 | $180.75 | 223 |
| 2023-10-27 | 190.08 | $192.00 | — |
| 2023-10-26 | 189.80 | $192.00 | — |
| 2023-10-25 | 189.53 | $192.00 | — |
| 2023-10-24 | 189.25 | $192.00 | — |
| 2023-10-23 | 188.98 | $192.00 | — |
| 2023-10-20 | 188.70 | $192.00 | — |
| 2023-10-19 | 188.43 | $192.00 | — |
| 2023-10-18 | 188.15 | $192.00 | — |
| 2023-10-17 | 187.88 | $192.00 | — |
| 2023-10-16 | 187.60 | $192.00 | — |
| 2023-10-13 | 187.33 | $192.00 | — |
| 2023-10-12 | 187.05 | $192.00 | — |
| 2023-10-11 | 186.78 | $192.00 | 50 |
| 2023-10-10 | 186.50 | $186.50 | — |
| 2023-10-09 | 186.50 | $186.50 | — |
| 2023-10-06 | 186.50 | $186.50 | — |
| 2023-10-05 | 186.50 | $186.50 | — |
| 2023-10-04 | 186.50 | $186.50 | — |
| 2023-10-03 | 186.50 | $186.50 | — |
| 2023-10-02 | 186.50 | $186.50 | — |
| 2023-09-29 | 186.50 | $186.50 | — |
| 2023-09-28 | 186.50 | $186.50 | — |
| 2023-09-27 | 186.50 | $186.50 | — |
| 2023-09-26 | 186.50 | $186.50 | — |
| 2023-09-25 | 186.50 | $186.50 | — |
| 2023-09-22 | 186.50 | $186.50 | — |
| 2023-09-21 | 186.50 | $186.50 | — |
| 2023-09-20 | 186.26 | $186.50 | — |
| 2023-09-19 | 185.97 | $186.50 | — |
| 2023-09-18 | 185.69 | $186.50 | — |
| 2023-09-15 | 185.26 | $186.50 | — |
| 2023-09-14 | 184.84 | $186.50 | — |
| 2023-09-13 | 184.41 | $186.50 | — |
| 2023-09-12 | 183.99 | $186.50 | — |
| 2023-09-11 | 183.56 | $186.50 | — |
| 2023-09-08 | 183.14 | $186.50 | — |
| 2023-09-07 | 182.71 | $186.50 | — |
| 2023-09-06 | 182.29 | $186.50 | — |
| 2023-09-05 | 181.86 | $186.50 | — |
| 2023-09-01 | 180.00 | $186.50 | — |
| 2023-08-31 | 178.14 | $186.50 | — |
| 2023-08-30 | 176.28 | $186.50 | — |
| 2023-08-29 | 174.41 | $186.50 | — |
| 2023-08-28 | 172.55 | $186.50 | — |
| 2023-08-25 | 170.69 | $186.50 | — |
| 2023-08-24 | 168.83 | $186.50 | 1 |
| 2023-08-23 | 166.97 | $181.70 | 132 |
| 2023-08-22 | 165.35 | $180.75 | — |
| 2023-08-21 | 163.77 | $180.75 | 100 |
| 2023-08-18 | 162.20 | $178.00 | — |
| 2023-08-17 | 160.76 | $178.00 | — |
| 2023-08-16 | 159.33 | $178.00 | — |
| 2023-08-15 | 157.89 | $178.00 | — |
| 2023-08-14 | 156.45 | $178.00 | — |
| 2023-08-11 | 155.02 | $178.00 | — |
| 2023-08-10 | 153.58 | $178.00 | — |
| 2023-08-09 | 152.14 | $178.00 | — |
| 2023-08-08 | 150.71 | $178.00 | 11601 |
| 2023-08-07 | 149.27 | $149.27 | — |
| 2023-08-04 | 149.27 | $149.27 | — |
| 2023-08-03 | 149.27 | $149.27 | — |
| 2023-08-02 | 149.27 | $149.27 | — |
| 2023-08-01 | 149.27 | $149.27 | — |
| 2023-07-31 | 149.27 | $149.27 | — |
| 2023-07-28 | 149.27 | $149.27 | — |
| 2023-07-27 | 149.27 | $149.27 | — |
| 2023-07-26 | 149.27 | $149.27 | — |
| 2023-07-25 | 149.27 | $149.27 | — |
| 2023-07-24 | 149.27 | $149.27 | — |
| 2023-07-21 | 149.89 | $149.27 | — |
| 2023-07-20 | 150.52 | $149.27 | — |
| 2023-07-19 | 151.14 | $149.27 | — |
| 2023-07-18 | 151.77 | $149.27 | — |
| 2023-07-17 | 152.39 | $149.27 | — |
| 2023-07-14 | 153.01 | $149.27 | — |
| 2023-07-13 | 153.58 | $149.27 | — |
| 2023-07-12 | 154.04 | $149.27 | — |
| 2023-07-11 | 154.00 | $149.27 | — |
| 2023-07-10 | 153.96 | $149.27 | — |
| 2023-07-07 | 153.92 | $149.27 | — |
| 2023-07-06 | 153.87 | $149.27 | — |
| 2023-07-05 | 153.83 | $149.27 | — |
| 2023-07-03 | 153.79 | $149.27 | — |
| 2023-06-30 | 153.75 | $149.27 | — |
| 2023-06-29 | 153.39 | $149.27 | — |
| 2023-06-28 | 153.04 | $149.27 | — |
| 2023-06-27 | 152.69 | $149.27 | — |
| 2023-06-26 | 152.34 | $149.27 | 2050 |
| 2023-06-23 | 151.99 | $161.75 | — |
| 2023-06-22 | 150.70 | $161.75 | — |
| 2023-06-21 | 149.41 | $161.75 | — |
| 2023-06-20 | 147.61 | $161.75 | — |
| 2023-06-16 | 145.81 | $161.75 | — |
| 2023-06-15 | 144.00 | $161.75 | 50 |
| 2023-06-14 | 142.20 | $160.50 | 25 |
| 2023-06-13 | 140.46 | $158.62 | 19 |
| 2023-06-12 | 138.82 | $148.42 | — |
| 2023-06-09 | 137.68 | $148.42 | — |
| 2023-06-08 | 135.88 | $148.42 | — |
| 2023-06-07 | 134.08 | $148.42 | — |
| 2023-06-06 | 132.28 | $148.42 | — |
| 2023-06-05 | 130.48 | $148.42 | — |
| 2023-06-02 | 128.68 | $148.42 | 49 |
| 2023-06-01 | 126.88 | $142.25 | — |
| 2023-05-31 | 125.39 | $142.25 | — |
| 2023-05-30 | 123.89 | $142.25 | — |
| 2023-05-26 | 122.40 | $142.25 | — |
| 2023-05-25 | 120.91 | $142.25 | 175 |
| 2023-05-24 | 119.23 | $135.93 | — |
| 2023-05-23 | 117.87 | $135.93 | 200 |
| 2023-05-22 | 116.51 | $125.72 | — |
| 2023-05-19 | 115.66 | $125.72 | — |
| 2023-05-18 | 114.81 | $125.72 | — |
| 2023-05-17 | 113.96 | $125.72 | — |
| 2023-05-16 | 113.11 | $125.72 | — |
| 2023-05-15 | 112.26 | $125.72 | — |
| 2023-05-12 | 111.41 | $125.72 | 846 |
| 2023-05-11 | 110.56 | $112.40 | — |
| 2023-05-10 | 110.41 | $112.40 | — |
| 2023-05-09 | 110.26 | $112.40 | — |
| 2023-05-08 | 110.10 | $112.40 | — |
| 2023-05-05 | 109.95 | $112.40 | — |
| 2023-05-04 | 109.80 | $112.40 | — |
| 2023-05-03 | 109.65 | $112.40 | — |
| 2023-05-02 | 109.49 | $112.40 | — |
| 2023-05-01 | 109.34 | $112.40 | — |
| 2023-04-28 | 109.44 | $112.40 | 413 |
| 2023-04-27 | 109.55 | $108.72 | — |
| 2023-04-26 | 109.84 | $108.72 | — |
| 2023-04-25 | 110.13 | $108.72 | — |
| 2023-04-24 | 110.30 | $108.72 | — |
| 2023-04-21 | 110.47 | $108.72 | — |
| 2023-04-20 | 110.64 | $108.72 | — |
| 2023-04-19 | 110.25 | $108.72 | — |
| 2023-04-18 | 109.86 | $108.72 | — |
| 2023-04-17 | 109.46 | $108.72 | — |
| 2023-04-14 | 109.07 | $108.72 | 100 |
| 2023-04-13 | 108.67 | $109.35 | — |
| 2023-04-12 | 108.25 | $109.35 | — |
| 2023-04-11 | 107.82 | $109.35 | — |
| 2023-04-10 | 107.39 | $109.35 | — |
| 2023-04-06 | 106.97 | $109.35 | — |
| 2023-04-05 | 106.54 | $109.35 | 12 |
| 2023-04-04 | 106.12 | $109.34 | — |
| 2023-04-03 | 105.69 | $109.34 | 120 |
| 2023-03-31 | 105.27 | $114.50 | — |
| 2023-03-30 | 104.58 | $114.50 | — |
| 2023-03-29 | 103.90 | $114.50 | — |
| 2023-03-28 | 103.44 | $114.50 | 18 |
| 2023-03-27 | 102.95 | $112.17 | — |
| 2023-03-24 | 102.58 | $112.17 | — |
| 2023-03-23 | 102.22 | $112.17 | 3 |
| 2023-03-22 | 101.64 | $100.83 | — |
| 2023-03-21 | 101.64 | $100.83 | — |
| 2023-03-20 | 101.63 | $100.83 | — |
| 2023-03-17 | 101.63 | $100.83 | — |
| 2023-03-16 | 101.63 | $100.83 | — |
| 2023-03-15 | 101.63 | $100.83 | — |
| 2023-03-14 | 101.62 | $100.83 | — |
| 2023-03-13 | 101.62 | $100.83 | — |
| 2023-03-10 | 101.62 | $100.83 | — |
| 2023-03-09 | 101.61 | $100.83 | — |
| 2023-03-08 | 101.61 | $100.83 | — |
| 2023-03-07 | 101.61 | $100.83 | — |
| 2023-03-06 | 101.60 | $100.83 | — |
| 2023-03-03 | 101.70 | $100.83 | — |
| 2023-03-02 | 101.88 | $100.83 | 516 |
| 2023-03-01 | 101.97 | $105.28 | 126 |
| 2023-02-28 | 101.65 | $104.80 | — |
| 2023-02-27 | 101.36 | $104.80 | — |
| 2023-02-24 | 101.07 | $104.80 | 6 |
| 2023-02-23 | 100.78 | $100.67 | 6 |
| 2023-02-22 | 100.70 | $100.77 | — |
| 2023-02-21 | 100.61 | $100.77 | — |
| 2023-02-17 | 100.52 | $100.77 | — |
| 2023-02-16 | 100.44 | $100.77 | — |
| 2023-02-15 | 100.35 | $100.77 | — |
| 2023-02-14 | 100.26 | $100.77 | — |
| 2023-02-13 | 100.17 | $100.77 | — |
| 2023-02-10 | 100.08 | $100.77 | — |
| 2023-02-09 | 99.99 | $100.77 | — |
| 2023-02-08 | 99.90 | $100.77 | — |
| 2023-02-07 | 99.82 | $100.77 | — |
| 2023-02-06 | 99.73 | $100.77 | 300 |
| 2023-02-03 | 98.51 | $102.83 | 510 |
| 2023-02-02 | 97.18 | $104.33 | 3 |
| 2023-02-01 | 95.78 | $102.62 | 600 |
| 2023-01-31 | 94.47 | $99.00 | — |
| 2023-01-30 | 93.33 | $99.00 | — |
| 2023-01-27 | 92.20 | $99.00 | — |
| 2023-01-26 | 91.07 | $99.00 | — |
| 2023-01-25 | 89.93 | $99.00 | — |
| 2023-01-24 | 88.80 | $99.00 | — |
| 2023-01-23 | 87.67 | $99.00 | — |
| 2023-01-20 | 86.53 | $99.00 | — |
| 2023-01-19 | 85.40 | $99.00 | — |
| 2023-01-18 | 84.26 | $99.00 | — |
| 2023-01-17 | 83.13 | $99.00 | — |
| 2023-01-13 | 82.00 | $99.00 | — |
| 2023-01-12 | 80.86 | $99.00 | — |
| 2023-01-11 | 79.73 | $99.00 | — |
| 2023-01-10 | 78.60 | $99.00 | — |
| 2023-01-09 | 77.46 | $99.00 | 300 |
| 2023-01-06 | 76.33 | $76.33 | — |
| 2023-01-05 | 76.33 | $76.33 | — |
| 2023-01-04 | 76.33 | $76.33 | — |
| 2023-01-03 | 76.33 | $76.33 | — |
| 2022-12-30 | 76.33 | $76.33 | — |
| 2022-12-29 | 76.33 | $76.33 | — |
| 2022-12-28 | 76.33 | $76.33 | — |
| 2022-12-27 | 76.33 | $76.33 | — |
| 2022-12-23 | 76.33 | $76.33 | — |
| 2022-12-22 | 76.33 | $76.33 | — |
| 2022-12-21 | 76.33 | $76.33 | — |
| 2022-12-20 | 76.33 | $76.33 | — |
| 2022-12-19 | 76.33 | $76.33 | — |
| 2022-12-16 | 76.33 | $76.33 | — |
| 2022-12-15 | 76.33 | $76.33 | — |
| 2022-12-14 | 76.33 | $76.33 | — |
| 2022-12-13 | 76.33 | $76.33 | — |
| 2022-12-12 | 76.33 | $76.33 | — |
| 2022-12-09 | 76.33 | $76.33 | — |
| 2022-12-08 | 76.33 | $76.33 | — |
| 2022-12-07 | 76.33 | $76.33 | — |
| 2022-12-06 | 76.33 | $76.33 | — |
| 2022-12-05 | 76.33 | $76.33 | — |
| 2022-12-02 | 76.33 | $76.33 | — |
| 2022-12-01 | 76.33 | $76.33 | — |
| 2022-11-30 | 76.33 | $76.33 | — |
| 2022-11-29 | 76.33 | $76.33 | — |
| 2022-11-28 | 76.33 | $76.33 | — |
| 2022-11-25 | 76.33 | $76.33 | — |
| 2022-11-23 | 76.33 | $76.33 | — |
| 2022-11-22 | 76.33 | $76.33 | — |
| 2022-11-21 | 76.33 | $76.33 | — |
| 2022-11-18 | 76.33 | $76.33 | — |
| 2022-11-17 | 76.33 | $76.33 | — |
| 2022-11-16 | 76.48 | $76.33 | — |
| 2022-11-15 | 76.63 | $76.33 | — |
| 2022-11-14 | 76.78 | $76.33 | — |
| 2022-11-11 | 76.93 | $76.33 | — |
| 2022-11-10 | 77.08 | $76.33 | — |
| 2022-11-09 | 77.23 | $76.33 | — |
| 2022-11-08 | 77.38 | $76.33 | — |
| 2022-11-07 | 77.53 | $76.33 | — |
| 2022-11-04 | 77.68 | $76.33 | — |
| 2022-11-03 | 77.83 | $76.33 | — |
| 2022-11-02 | 77.98 | $76.33 | — |
| 2022-11-01 | 78.13 | $76.33 | — |
| 2022-10-31 | 78.28 | $76.33 | — |
| 2022-10-28 | 78.43 | $76.33 | — |
| 2022-10-27 | 78.58 | $76.33 | — |
| 2022-10-26 | 78.73 | $76.33 | — |
| 2022-10-25 | 78.88 | $76.33 | — |
| 2022-10-24 | 79.03 | $76.33 | — |
| 2022-10-21 | 79.18 | $76.33 | 1809 |
| 2022-10-20 | 79.33 | $79.33 | — |
| 2022-10-19 | 79.33 | $79.33 | — |
| 2022-10-18 | 79.33 | $79.33 | — |
| 2022-10-17 | 79.33 | $79.33 | — |
| 2022-10-14 | 79.33 | $79.33 | — |
| 2022-10-13 | 79.33 | $79.33 | — |
| 2022-10-12 | 79.33 | $79.33 | — |
| 2022-10-11 | 79.33 | $79.33 | — |
| 2022-10-10 | 79.46 | $79.33 | — |
| 2022-10-07 | 79.58 | $79.33 | — |
| 2022-10-06 | 79.71 | $79.33 | — |
| 2022-10-05 | 79.83 | $79.33 | — |
| 2022-10-04 | 79.96 | $79.33 | — |
| 2022-10-03 | 80.08 | $79.33 | — |
| 2022-09-30 | 80.21 | $79.33 | — |
| 2022-09-29 | 80.33 | $79.33 | — |
| 2022-09-28 | 80.46 | $79.33 | — |
| 2022-09-27 | 80.58 | $79.33 | — |
| 2022-09-26 | 80.71 | $79.33 | — |
| 2022-09-23 | 80.83 | $79.33 | — |
| 2022-09-22 | 80.96 | $79.33 | — |
| 2022-09-21 | 81.08 | $79.33 | — |
| 2022-09-20 | 81.21 | $79.33 | — |
| 2022-09-19 | 81.33 | $79.33 | — |
| 2022-09-16 | 81.46 | $79.33 | — |
| 2022-09-15 | 81.58 | $79.33 | — |
| 2022-09-14 | 81.71 | $79.33 | 2754 |
| 2022-09-13 | 81.83 | $81.83 | — |
| 2022-09-12 | 81.83 | $81.83 | — |
| 2022-09-09 | 81.83 | $81.83 | — |
| 2022-09-08 | 81.83 | $81.83 | — |
| 2022-09-07 | 81.83 | $81.83 | — |
| 2022-09-06 | 81.83 | $81.83 | — |
| 2022-09-02 | 81.50 | $81.83 | — |
| 2022-09-01 | 81.16 | $81.83 | — |
| 2022-08-31 | 80.83 | $81.83 | — |
| 2022-08-30 | 80.49 | $81.83 | — |
| 2022-08-29 | 80.16 | $81.83 | — |
| 2022-08-26 | 79.83 | $81.83 | — |
| 2022-08-25 | 79.49 | $81.83 | — |
| 2022-08-24 | 79.16 | $81.83 | — |
| 2022-08-23 | 78.82 | $81.83 | — |
| 2022-08-22 | 78.49 | $81.83 | — |
| 2022-08-19 | 78.16 | $81.83 | — |
| 2022-08-18 | 77.82 | $81.83 | — |
| 2022-08-17 | 77.49 | $81.83 | — |
| 2022-08-16 | 77.13 | $81.83 | — |
| 2022-08-15 | 76.77 | $81.83 | — |
| 2022-08-12 | 76.41 | $81.83 | — |
| 2022-08-11 | 76.05 | $81.83 | — |
| 2022-08-10 | 75.69 | $81.83 | — |
| 2022-08-09 | 75.41 | $81.83 | 16200 |
| 2022-08-08 | 75.12 | $75.15 | — |
| 2022-08-05 | 75.17 | $75.15 | — |
| 2022-08-04 | 75.22 | $75.15 | — |
| 2022-08-03 | 75.28 | $75.15 | — |
| 2022-08-02 | 75.33 | $75.15 | — |
| 2022-08-01 | 75.38 | $75.15 | — |
| 2022-07-29 | 75.43 | $75.15 | — |
| 2022-07-28 | 76.08 | $75.15 | — |
| 2022-07-27 | 76.74 | $75.15 | — |
| 2022-07-26 | 77.39 | $75.15 | — |
| 2022-07-25 | 78.04 | $75.15 | — |
| 2022-07-22 | 78.70 | $75.15 | — |
| 2022-07-21 | 79.35 | $75.15 | 36 |
| 2022-07-20 | 80.00 | $74.63 | — |
| 2022-07-19 | 80.68 | $74.63 | — |
| 2022-07-18 | 81.36 | $74.63 | — |
| 2022-07-15 | 82.04 | $74.63 | — |
| 2022-07-14 | 82.72 | $74.63 | 3600 |
| 2022-07-13 | 83.40 | $76.17 | — |
| 2022-07-12 | 84.00 | $76.17 | — |
| 2022-07-11 | 84.61 | $76.17 | — |
| 2022-07-08 | 85.21 | $76.17 | — |
| 2022-07-07 | 85.81 | $76.17 | — |
| 2022-07-06 | 86.41 | $76.17 | — |
| 2022-07-05 | 87.02 | $76.17 | — |
| 2022-07-01 | 87.62 | $76.17 | 9 |
| 2022-06-30 | 88.22 | $88.22 | — |
| 2022-06-29 | 88.22 | $88.22 | — |
| 2022-06-28 | 88.22 | $88.22 | — |
| 2022-06-27 | 88.22 | $88.22 | — |
| 2022-06-24 | 88.22 | $88.22 | — |
| 2022-06-23 | 87.64 | $88.22 | — |
| 2022-06-22 | 87.07 | $88.22 | — |
| 2022-06-21 | 86.49 | $88.22 | — |
| 2022-06-17 | 85.92 | $88.22 | — |
| 2022-06-16 | 85.34 | $88.22 | — |
| 2022-06-15 | 84.76 | $88.22 | — |
| 2022-06-14 | 84.19 | $88.22 | — |
| 2022-06-13 | 83.61 | $88.22 | — |
| 2022-06-10 | 83.04 | $88.22 | — |
| 2022-06-09 | 82.46 | $88.22 | — |
| 2022-06-08 | 81.88 | $88.22 | — |
| 2022-06-07 | 81.31 | $88.22 | — |
| 2022-06-06 | 80.73 | $88.22 | — |
| 2022-06-03 | 80.16 | $88.22 | — |
| 2022-06-02 | 79.58 | $88.22 | — |
| 2022-06-01 | 79.00 | $88.22 | — |
| 2022-05-31 | 78.43 | $88.22 | — |
| 2022-05-27 | 77.85 | $88.22 | — |
| 2022-05-26 | 77.28 | $88.22 | 9 |
| 2022-05-25 | 76.70 | $76.70 | — |
| 2022-05-24 | 76.70 | $76.70 | — |
| 2022-05-23 | 76.70 | $76.70 | — |
| 2022-05-20 | 76.70 | $76.70 | — |
| 2022-05-19 | 76.70 | $76.70 | — |
| 2022-05-18 | 76.70 | $76.70 | — |
| 2022-05-17 | 76.70 | $76.70 | — |
| 2022-05-16 | 76.70 | $76.70 | — |
| 2022-05-13 | 76.70 | $76.70 | — |
| 2022-05-12 | 76.70 | $76.70 | — |
| 2022-05-11 | 76.71 | $76.70 | — |
| 2022-05-10 | 76.71 | $76.70 | — |
| 2022-05-09 | 76.72 | $76.70 | — |
| 2022-05-06 | 76.72 | $76.70 | — |
| 2022-05-05 | 76.72 | $76.70 | — |
| 2022-05-04 | 76.73 | $76.70 | — |
| 2022-05-03 | 76.73 | $76.70 | — |
| 2022-05-02 | 76.74 | $76.70 | — |
| 2022-04-29 | 76.74 | $76.70 | — |
| 2022-04-28 | 76.74 | $76.70 | — |
| 2022-04-27 | 76.75 | $76.70 | — |
| 2022-04-26 | 76.75 | $76.70 | — |
| 2022-04-25 | 76.76 | $76.70 | — |
| 2022-04-22 | 76.76 | $76.70 | — |
| 2022-04-21 | 76.76 | $76.70 | — |
| 2022-04-20 | 76.77 | $76.70 | — |
| 2022-04-19 | 76.77 | $76.70 | — |
| 2022-04-18 | 76.78 | $76.70 | 108 |
| 2022-04-14 | 76.78 | $76.78 | — |
| 2022-04-13 | 76.78 | $76.78 | — |
| 2022-04-12 | 76.78 | $76.78 | — |
| 2022-04-11 | 76.78 | $76.78 | — |
| 2022-04-08 | 76.78 | $76.78 | — |
| 2022-04-07 | 76.78 | $76.78 | — |
| 2022-04-06 | 76.78 | $76.78 | — |
| 2022-04-05 | 76.78 | $76.78 | — |
| 2022-04-04 | 76.78 | $76.78 | — |
| 2022-04-01 | 76.78 | $76.78 | — |
| 2022-03-31 | 76.78 | $76.78 | — |
| 2022-03-30 | 76.78 | $76.78 | — |
| 2022-03-29 | 76.78 | $76.78 | — |
| 2022-03-28 | 76.78 | $76.78 | — |
| 2022-03-25 | 76.78 | $76.78 | — |
| 2022-03-24 | 76.78 | $76.78 | — |
| 2022-03-23 | 76.78 | $76.78 | — |
| 2022-03-22 | 76.78 | $76.78 | — |
| 2022-03-21 | 76.78 | $76.78 | — |
| 2022-03-18 | 76.78 | $76.78 | — |
| 2022-03-17 | 76.78 | $76.78 | — |
| 2022-03-16 | 76.78 | $76.78 | — |
| 2022-03-15 | 76.78 | $76.78 | — |
| 2022-03-14 | 76.78 | $76.78 | — |
| 2022-03-11 | 76.78 | $76.78 | — |
| 2022-03-10 | 76.78 | $76.78 | — |
| 2022-03-09 | 76.78 | $76.78 | — |
| 2022-03-08 | 76.78 | $76.78 | — |
| 2022-03-07 | 76.78 | $76.78 | — |
| 2022-03-04 | 76.78 | $76.78 | — |
| 2022-03-03 | 76.78 | $76.78 | — |
| 2022-03-02 | 76.78 | $76.78 | — |
| 2022-03-01 | 76.78 | $76.78 | — |
| 2022-02-28 | 76.78 | $76.78 | — |
| 2022-02-25 | 76.78 | $76.78 | — |
| 2022-02-24 | 76.78 | $76.78 | — |
| 2022-02-23 | 76.78 | $76.78 | — |
| 2022-02-22 | 76.78 | $76.78 | — |
| 2022-02-18 | 77.50 | $76.78 | — |
| 2022-02-17 | 78.22 | $76.78 | — |
| 2022-02-16 | 78.94 | $76.78 | — |
| 2022-02-15 | 80.11 | $76.78 | — |
| 2022-02-14 | 81.28 | $76.78 | — |
| 2022-02-11 | 82.45 | $76.78 | — |
| 2022-02-10 | 83.62 | $76.78 | — |
| 2022-02-09 | 84.78 | $76.78 | — |
| 2022-02-08 | 85.95 | $76.78 | — |
| 2022-02-07 | 87.12 | $76.78 | — |
| 2022-02-04 | 88.29 | $76.78 | — |
| 2022-02-03 | 89.46 | $76.78 | — |
| 2022-02-02 | 90.69 | $76.78 | — |
| 2022-02-01 | 91.92 | $76.78 | — |
| 2022-01-31 | 93.15 | $76.78 | — |
| 2022-01-28 | 94.46 | $76.78 | — |
| 2022-01-27 | 95.77 | $76.78 | — |
| 2022-01-26 | 97.08 | $76.78 | — |
| 2022-01-25 | 98.39 | $76.78 | 18 |
| 2022-01-24 | 99.70 | $91.16 | — |
| 2022-01-21 | 100.29 | $91.16 | — |
| 2022-01-20 | 100.88 | $91.16 | 9 |
| 2022-01-19 | 101.11 | $100.17 | — |
| 2022-01-18 | 100.88 | $100.17 | — |
| 2022-01-14 | 100.66 | $100.17 | — |
| 2022-01-13 | 100.43 | $100.17 | — |
| 2022-01-12 | 100.21 | $100.17 | — |
| 2022-01-11 | 99.98 | $100.17 | — |
| 2022-01-10 | 99.76 | $100.17 | — |
| 2022-01-07 | 99.53 | $100.17 | — |
| 2022-01-06 | 99.31 | $100.17 | 81 |
| 2022-01-05 | 99.08 | $101.33 | — |
| 2022-01-04 | 98.80 | $101.33 | — |
| 2022-01-03 | 108.08 | $101.33 | 9 |
| 2021-12-31 | 117.21 | $102.99 | — |
| 2021-12-30 | 148.93 | $102.99 | — |
| 2021-12-29 | 180.65 | $102.99 | — |
| 2021-12-28 | 212.38 | $102.99 | — |
| 2021-12-27 | 244.10 | $102.99 | — |
| 2021-12-23 | 275.82 | $102.99 | — |
| 2021-12-22 | 307.55 | $102.99 | 180 |
| 2021-12-21 | 339.27 | $95.67 | — |
| 2021-12-20 | 371.36 | $95.67 | — |
| 2021-12-17 | 403.45 | $95.67 | — |
| 2021-12-16 | 435.54 | $95.67 | — |
| 2021-12-15 | 467.63 | $95.67 | — |
| 2021-12-14 | 499.72 | $95.67 | — |
| 2021-12-13 | 531.81 | $95.67 | — |
| 2021-12-10 | 563.90 | $95.67 | — |
| 2021-12-09 | 595.99 | $95.67 | — |
| 2021-12-08 | 628.08 | $95.67 | — |
| 2021-12-07 | 660.17 | $95.67 | — |
| 2021-12-06 | 692.25 | $287.01 | 1 |
| 2021-12-03 | 714.78 | $283.80 | 1 |
| 2021-12-02 | 737.46 | $737.46 | — |
| 2021-12-01 | 712.88 | $737.46 | — |
| 2021-11-30 | 718.63 | $737.46 | — |
| 2021-11-29 | 695.96 | $737.46 | — |
| 2021-11-26 | 701.09 | $737.46 | — |
| 2021-11-24 | 706.22 | $737.46 | — |
| 2021-11-23 | 711.34 | $737.46 | — |
| 2021-11-22 | 716.47 | $737.46 | — |
| 2021-11-19 | 721.60 | $737.46 | — |
| 2021-11-18 | 726.72 | $737.46 | — |
| 2021-11-17 | 731.85 | $737.46 | — |
| 2021-11-16 | 736.98 | $737.46 | — |
| 2021-11-15 | 742.11 | $737.46 | — |
| 2021-11-12 | 747.23 | $737.46 | — |
| 2021-11-11 | 752.36 | $737.46 | — |
| 2021-11-10 | 757.49 | $737.46 | — |
| 2021-11-09 | 762.61 | $737.46 | — |
| 2021-11-08 | 767.74 | $737.46 | — |
| 2021-11-05 | 772.87 | $737.46 | — |
| 2021-11-04 | 777.99 | $737.46 | — |
| 2021-11-03 | 783.12 | $245.82 | 3 |
| 2021-11-02 | 812.83 | $852.45 | — |
| 2021-11-01 | 812.21 | $284.16 | 3 |
| 2021-10-29 | 840.00 | $840.00 | — |
| 2021-10-28 | 840.00 | $840.00 | — |
| 2021-10-27 | 812.00 | $840.00 | — |
| 2021-10-26 | 818.60 | $840.00 | — |
| 2021-10-25 | 825.20 | $840.00 | — |
| 2021-10-22 | 831.80 | $840.00 | — |
| 2021-10-21 | 838.40 | $840.00 | — |
| 2021-10-20 | 845.00 | $840.00 | — |
| 2021-10-19 | 851.60 | $840.00 | — |
| 2021-10-18 | 858.20 | $840.00 | — |
| 2021-10-15 | 864.80 | $840.00 | — |
| 2021-10-14 | 871.40 | $840.00 | — |
| 2021-10-13 | 878.00 | $840.00 | — |
| 2021-10-12 | 884.60 | $840.00 | — |
| 2021-10-11 | 891.20 | $840.00 | — |
| 2021-10-08 | 865.40 | $840.00 | — |
| 2021-10-07 | 868.40 | $840.00 | — |
| 2021-10-06 | 871.40 | $840.00 | — |
| 2021-10-05 | 874.40 | $840.00 | — |
| 2021-10-04 | 847.40 | $840.00 | — |
| 2021-10-01 | 851.30 | $840.00 | — |
| 2021-09-30 | 855.20 | $279.99 | 1000 |
| 2021-09-29 | 887.10 | $972.00 | — |
| 2021-09-28 | 884.40 | $972.00 | — |
| 2021-09-27 | 881.70 | $972.00 | — |
| 2021-09-24 | 879.00 | $972.00 | — |
| 2021-09-23 | 876.30 | $972.00 | — |
| 2021-09-22 | 873.60 | $972.00 | — |
| 2021-09-21 | 870.90 | $972.00 | — |
| 2021-09-20 | 868.20 | $972.00 | — |
| 2021-09-17 | 865.50 | $972.00 | — |
| 2021-09-16 | 862.80 | $972.00 | — |
| 2021-09-15 | 860.10 | $972.00 | — |
| 2021-09-14 | 857.40 | $972.00 | — |
| 2021-09-13 | 854.70 | $324.00 | 1 |
| 2021-09-10 | 884.40 | $900.00 | — |
| 2021-09-09 | 885.30 | $900.00 | — |
| 2021-09-08 | 886.20 | $900.00 | — |
| 2021-09-07 | 887.10 | $300.00 | 42 |
| 2021-09-03 | 918.00 | $918.00 | — |
| 2021-09-02 | 918.00 | $918.00 | — |
| 2021-09-01 | 918.00 | $918.00 | — |
| 2021-08-31 | 918.00 | $918.00 | — |
| 2021-08-30 | 918.00 | $918.00 | — |
| 2021-08-27 | 918.00 | $918.00 | — |
| 2021-08-26 | 918.00 | $918.00 | — |
| 2021-08-25 | 918.00 | $918.00 | — |
| 2021-08-24 | 918.00 | $918.00 | — |
| 2021-08-23 | 918.00 | $918.00 | — |
| 2021-08-20 | 918.00 | $918.00 | — |
| 2021-08-19 | 918.00 | $918.00 | — |
| 2021-08-18 | 918.00 | $918.00 | — |
| 2021-08-17 | 918.00 | $918.00 | — |
| 2021-08-16 | 918.00 | $918.00 | — |
| 2021-08-13 | 918.00 | $918.00 | — |
| 2021-08-12 | 918.00 | $918.00 | — |
| 2021-08-11 | 918.00 | $918.00 | — |
| 2021-08-10 | 918.00 | $918.00 | — |
| 2021-08-09 | 918.00 | $918.00 | — |
| 2021-08-06 | 918.00 | $918.00 | — |
| 2021-08-05 | 918.00 | $918.00 | — |
| 2021-08-04 | 918.00 | $918.00 | — |
| 2021-08-03 | 918.00 | $918.00 | — |
| 2021-08-02 | 918.00 | $918.00 | — |
| 2021-07-30 | 887.40 | $918.00 | — |
| 2021-07-29 | 856.97 | $918.00 | — |
| 2021-07-28 | 826.50 | $918.00 | — |
| 2021-07-27 | 782.33 | $918.00 | — |
| 2021-07-26 | 738.16 | $918.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
441.69
2026-07-22
Close Price
$418.03
Vol: 239
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.08
Average
274.38
Maximum
924.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 441.69 | $418.03 | 239 |
| 2026-07-21 | 444.18 | $417.90 | 339 |
| 2026-07-20 | 446.94 | $403.99 | 277 |
| 2026-07-17 | 451.46 | $410.40 | 150 |
| 2026-07-16 | 455.79 | $420.51 | 78 |
| 2026-07-15 | 459.50 | $433.60 | 102 |
| 2026-07-14 | 462.23 | $433.60 | 165 |
| 2026-07-13 | 465.24 | $428.17 | 128 |
| 2026-07-10 | 469.14 | $438.03 | 88 |
| 2026-07-09 | 472.42 | $443.09 | 84 |
| 2026-07-08 | 475.50 | $419.29 | 249 |
| 2026-07-07 | 481.42 | $426.44 | 262 |
| 2026-07-06 | 487.21 | $492.46 | 1022 |
| 2026-07-02 | 486.66 | $486.88 | 211 |
| 2026-07-01 | 486.63 | $488.32 | 1404 |
| 2026-06-30 | 486.45 | $508.70 | 32043 |
| 2026-06-29 | 484.11 | $506.76 | 83 |
| 2026-06-26 | 481.73 | $482.92 | 72 |
| 2026-06-25 | 481.60 | $513.53 | 188 |
| 2026-06-24 | 478.24 | $481.80 | 59 |
| 2026-06-23 | 477.87 | $496.69 | 93 |
| 2026-06-22 | 475.89 | $551.16 | 944 |
| 2026-06-18 | 467.96 | $551.61 | 90 |
| 2026-06-17 | 459.16 | $505.41 | 22 |
| 2026-06-16 | 454.29 | $523.42 | 56 |
| 2026-06-15 | 447.01 | $546.04 | 80 |
| 2026-06-12 | 436.59 | $492.61 | 1546 |
| 2026-06-11 | 430.69 | $436.61 | 1642 |
| 2026-06-10 | 430.07 | $441.14 | 44 |
| 2026-06-09 | 428.90 | $432.72 | 72 |
| 2026-06-08 | 428.50 | $423.75 | 76 |
| 2026-06-05 | 429.00 | $453.42 | 54 |
| 2026-06-04 | 426.43 | $440.54 | 997 |
| 2026-06-03 | 424.95 | $418.04 | 770 |
| 2026-06-02 | 425.67 | $398.26 | 395 |
| 2026-06-01 | 428.56 | $411.95 | 269 |
| 2026-05-29 | 430.31 | $399.65 | 63 |
| 2026-05-28 | 433.53 | $415.20 | 193 |
| 2026-05-27 | 435.46 | $437.90 | 58 |
| 2026-05-26 | 435.21 | $413.27 | 136 |
| 2026-05-22 | 437.52 | $413.16 | 172 |
| 2026-05-21 | 440.08 | $419.64 | 292 |
| 2026-05-20 | 442.23 | $390.52 | 519 |
| 2026-05-19 | 447.67 | $379.51 | 569 |
| 2026-05-18 | 454.85 | $413.97 | 128 |
| 2026-05-15 | 459.15 | $412.18 | 729 |
| 2026-05-14 | 464.10 | $461.64 | 300 |
| 2026-05-13 | 464.36 | $449.09 | 75 |
| 2026-05-12 | 465.96 | $467.75 | 224 |
| 2026-05-11 | 465.78 | $467.82 | 1153 |
| 2026-05-08 | 465.56 | $494.06 | 486 |
| 2026-05-07 | 462.56 | $480.16 | 430 |
| 2026-05-06 | 460.71 | $496.78 | 234 |
| 2026-05-05 | 456.91 | $474.59 | 64 |
| 2026-05-04 | 455.05 | $456.92 | 873 |
| 2026-05-01 | 454.85 | $472.62 | 263 |
| 2026-04-30 | 452.98 | $479.34 | 209 |
| 2026-04-29 | 450.21 | $478.89 | 28 |
| 2026-04-28 | 447.19 | $462.46 | 88 |
| 2026-04-27 | 445.58 | $469.36 | 346 |
| 2026-04-24 | 443.08 | $462.69 | 170 |
| 2026-04-23 | 441.01 | $442.98 | 59 |
| 2026-04-22 | 440.81 | $468.00 | 73 |
| 2026-04-21 | 437.95 | $446.32 | 63 |
| 2026-04-20 | 437.06 | $460.97 | 49 |
| 2026-04-17 | 434.55 | $464.70 | 340 |
| 2026-04-16 | 431.37 | $467.10 | 14 |
| 2026-04-15 | 427.61 | $459.24 | 61 |
| 2026-04-14 | 424.28 | $472.21 | 75 |
| 2026-04-13 | 419.24 | $423.78 | 576 |
| 2026-04-10 | 418.76 | $412.38 | 152 |
| 2026-04-09 | 419.43 | $401.41 | 1158 |
| 2026-04-08 | 421.33 | $426.23 | 517 |
| 2026-04-07 | 420.81 | $384.25 | 255 |
| 2026-04-06 | 424.66 | $436.46 | 1067 |
| 2026-04-02 | 423.42 | $393.48 | 784 |
| 2026-04-01 | 426.57 | $394.28 | 806 |
| 2026-03-31 | 429.97 | $400.55 | 296 |
| 2026-03-30 | 433.07 | $386.68 | 242 |
| 2026-03-27 | 437.95 | $397.81 | 161 |
| 2026-03-26 | 442.18 | $427.78 | 181 |
| 2026-03-25 | 443.69 | $439.28 | 92 |
| 2026-03-24 | 444.16 | $428.19 | 294 |
| 2026-03-23 | 445.84 | $434.14 | 800 |
| 2026-03-20 | 447.07 | $406.76 | 22137 |
| 2026-03-19 | 451.31 | $435.61 | 1198 |
| 2026-03-18 | 452.96 | $427.93 | 47 |
| 2026-03-17 | 455.60 | $444.50 | 48 |
| 2026-03-16 | 456.77 | $434.13 | 132 |
| 2026-03-13 | 459.15 | $444.73 | 81 |
| 2026-03-12 | 460.67 | $450.69 | 80 |
| 2026-03-11 | 461.72 | $465.80 | 119 |
| 2026-03-10 | 461.29 | $447.04 | 123 |
| 2026-03-09 | 462.79 | $434.43 | 607 |
| 2026-03-06 | 465.77 | $443.47 | 444 |
| 2026-03-05 | 468.12 | $463.17 | 207 |
| 2026-03-04 | 468.64 | $447.39 | 85 |
| 2026-03-03 | 470.88 | $457.63 | 178 |
| 2026-03-02 | 472.27 | $472.72 | 112 |
| 2026-02-27 | 472.23 | $491.98 | 177 |
| 2026-02-26 | 470.15 | $505.59 | 49 |
| 2026-02-25 | 466.42 | $528.77 | 122 |
| 2026-02-24 | 459.85 | $489.54 | 47 |
| 2026-02-23 | 456.73 | $494.92 | 73 |
| 2026-02-20 | 452.71 | $486.62 | 19 |
| 2026-02-19 | 449.14 | $472.60 | 68 |
| 2026-02-18 | 446.67 | $484.26 | 3156 |
| 2026-02-17 | 442.71 | $467.48 | 2661 |
| 2026-02-13 | 440.10 | $477.69 | 11049 |
| 2026-02-12 | 436.15 | $485.56 | 11095 |
| 2026-02-11 | 430.94 | $510.00 | 15195 |
| 2026-02-10 | 422.62 | $515.55 | 5854 |
| 2026-02-09 | 412.84 | $467.60 | 1520 |
| 2026-02-06 | 407.08 | $449.27 | 79 |
| 2026-02-05 | 402.63 | $413.20 | 3047 |
| 2026-02-04 | 401.52 | $433.05 | 334 |
| 2026-02-03 | 398.20 | $424.31 | 6096 |
| 2026-02-02 | 395.46 | $421.56 | 81 |
| 2026-01-30 | 392.71 | $417.12 | 123 |
| 2026-01-29 | 390.14 | $452.60 | 121 |
| 2026-01-28 | 383.56 | $456.31 | 94 |
| 2026-01-27 | 375.90 | $462.81 | 268 |
| 2026-01-26 | 366.76 | $446.15 | 349 |
| 2026-01-23 | 358.40 | $441.46 | 36294 |
| 2026-01-22 | 349.66 | $455.14 | 115320 |
| 2026-01-21 | 338.55 | $402.23 | 20 |
| 2026-01-20 | 331.85 | $358.59 | 2 |
| 2026-01-16 | 329.04 | $358.59 | 2 |
| 2026-01-15 | 325.92 | $358.59 | 2 |
| 2026-01-14 | 322.49 | $358.59 | 280 |
| 2026-01-13 | 318.69 | $368.29 | 20 |
| 2026-01-12 | 313.46 | $349.86 | 2 |
| 2026-01-09 | 309.63 | $349.86 | 2 |
| 2026-01-08 | 305.40 | $349.86 | 2 |
| 2026-01-07 | 300.72 | $349.86 | 287 |
| 2026-01-06 | 295.55 | $303.63 | — |
| 2026-01-05 | 294.69 | $303.63 | 2 |
| 2026-01-02 | 293.75 | $303.63 | 2 |
| 2025-12-31 | 292.71 | $303.63 | 2 |
| 2025-12-30 | 291.57 | $303.63 | 100 |
| 2025-12-29 | 290.30 | $284.25 | 2 |
| 2025-12-26 | 290.93 | $284.25 | 2 |
| 2025-12-24 | 291.64 | $284.25 | — |
| 2025-12-23 | 292.41 | $284.25 | 2 |
| 2025-12-22 | 293.27 | $284.25 | 2 |
| 2025-12-19 | 294.22 | $284.25 | 60 |
| 2025-12-18 | 295.27 | $307.88 | 2 |
| 2025-12-17 | 293.94 | $307.88 | 2 |
| 2025-12-16 | 292.48 | $307.88 | 2 |
| 2025-12-15 | 290.86 | $307.88 | — |
| 2025-12-12 | 289.06 | $307.88 | 2 |
| 2025-12-11 | 287.08 | $277.85 | — |
| 2025-12-10 | 288.06 | $277.85 | 1 |
| 2025-12-09 | 289.13 | $277.85 | — |
| 2025-12-08 | 290.32 | $277.85 | 1 |
| 2025-12-05 | 291.63 | $277.85 | 1 |
| 2025-12-04 | 293.08 | $277.85 | 1 |
| 2025-12-03 | 294.68 | $277.85 | 1 |
| 2025-12-02 | 296.45 | $277.85 | 1 |
| 2025-12-01 | 298.41 | $277.85 | 1 |
| 2025-11-28 | 300.58 | $277.85 | 1 |
| 2025-11-26 | 302.97 | $277.85 | 1 |
| 2025-11-25 | 305.61 | $277.85 | 2514 |
| 2025-11-24 | 308.54 | $291.25 | 1 |
| 2025-11-21 | 310.36 | $291.25 | 1 |
| 2025-11-20 | 312.37 | $291.25 | 1 |
| 2025-11-19 | 314.59 | $291.25 | 1 |
| 2025-11-18 | 317.05 | $291.25 | 1 |
| 2025-11-17 | 319.76 | $307.66 | 2 |
| 2025-11-14 | 321.04 | $307.66 | 2 |
| 2025-11-13 | 322.45 | $307.66 | 2 |
| 2025-11-12 | 324.00 | $312.56 | 2 |
| 2025-11-11 | 325.21 | $312.56 | 2 |
| 2025-11-10 | 326.54 | $312.56 | 2 |
| 2025-11-07 | 328.01 | $312.56 | 2 |
| 2025-11-06 | 329.63 | $324.61 | 1 |
| 2025-11-05 | 330.16 | $314.33 | 130 |
| 2025-11-04 | 331.83 | $335.14 | 1 |
| 2025-11-03 | 331.48 | $341.27 | 19 |
| 2025-10-31 | 330.45 | $340.88 | 13 |
| 2025-10-30 | 329.35 | $339.78 | 81 |
| 2025-10-29 | 328.26 | $334.87 | 1 |
| 2025-10-28 | 327.56 | $334.87 | — |
| 2025-10-27 | 326.79 | $334.87 | — |
| 2025-10-24 | 325.94 | $334.87 | 25 |
| 2025-10-23 | 325.00 | $320.17 | — |
| 2025-10-22 | 325.51 | $320.17 | — |
| 2025-10-21 | 326.07 | $320.17 | — |
| 2025-10-20 | 326.69 | $320.17 | — |
| 2025-10-17 | 327.38 | $320.17 | — |
| 2025-10-16 | 328.14 | $320.17 | — |
| 2025-10-15 | 328.98 | $320.17 | — |
| 2025-10-14 | 329.90 | $320.17 | 1 |
| 2025-10-13 | 330.93 | $367.52 | — |
| 2025-10-10 | 327.08 | $367.52 | — |
| 2025-10-09 | 322.82 | $367.52 | — |
| 2025-10-08 | 318.11 | $367.52 | — |
| 2025-10-07 | 312.91 | $367.52 | 7000 |
| 2025-10-06 | 307.16 | $379.10 | 3865 |
| 2025-10-03 | 299.59 | $312.76 | — |
| 2025-10-02 | 298.21 | $312.76 | — |
| 2025-10-01 | 296.67 | $312.76 | — |
| 2025-09-30 | 294.98 | $312.76 | — |
| 2025-09-29 | 293.11 | $312.76 | — |
| 2025-09-26 | 291.04 | $312.76 | — |
| 2025-09-25 | 288.75 | $312.76 | — |
| 2025-09-24 | 286.23 | $312.76 | 4175 |
| 2025-09-23 | 283.43 | $331.00 | 60 |
| 2025-09-22 | 278.43 | $325.00 | 40 |
| 2025-09-19 | 273.53 | $268.63 | — |
| 2025-09-18 | 274.04 | $268.63 | — |
| 2025-09-17 | 274.61 | $268.63 | — |
| 2025-09-16 | 275.24 | $268.63 | — |
| 2025-09-15 | 275.94 | $268.63 | 1 |
| 2025-09-12 | 276.70 | $277.01 | — |
| 2025-09-11 | 276.67 | $277.01 | — |
| 2025-09-10 | 276.64 | $277.01 | — |
| 2025-09-09 | 276.60 | $277.01 | — |
| 2025-09-08 | 276.55 | $277.01 | — |
| 2025-09-05 | 276.51 | $277.01 | — |
| 2025-09-04 | 276.45 | $277.01 | — |
| 2025-09-03 | 276.40 | $277.01 | — |
| 2025-09-02 | 276.33 | $277.01 | — |
| 2025-08-29 | 276.26 | $277.01 | — |
| 2025-08-28 | 276.18 | $277.01 | — |
| 2025-08-27 | 276.09 | $277.01 | — |
| 2025-08-26 | 276.00 | $277.01 | — |
| 2025-08-25 | 275.89 | $277.01 | — |
| 2025-08-22 | 275.77 | $277.01 | — |
| 2025-08-21 | 275.64 | $277.01 | — |
| 2025-08-20 | 275.50 | $277.01 | — |
| 2025-08-19 | 275.34 | $277.01 | — |
| 2025-08-18 | 275.16 | $277.01 | — |
| 2025-08-15 | 274.97 | $277.01 | — |
| 2025-08-14 | 274.75 | $277.01 | — |
| 2025-08-13 | 274.51 | $277.01 | — |
| 2025-08-12 | 274.25 | $277.01 | — |
| 2025-08-11 | 273.96 | $277.01 | — |
| 2025-08-08 | 273.64 | $277.01 | 102 |
| 2025-08-07 | 273.28 | $303.60 | — |
| 2025-08-06 | 270.09 | $303.60 | — |
| 2025-08-05 | 266.57 | $303.60 | — |
| 2025-08-04 | 262.67 | $303.60 | — |
| 2025-08-01 | 258.36 | $303.60 | — |
| 2025-07-31 | 253.60 | $303.60 | — |
| 2025-07-30 | 248.33 | $303.60 | — |
| 2025-07-29 | 242.52 | $303.60 | — |
| 2025-07-28 | 236.09 | $303.60 | 100 |
| 2025-07-25 | 228.98 | $305.76 | — |
| 2025-07-24 | 220.90 | $305.76 | 100 |
| 2025-07-23 | 211.96 | $272.58 | — |
| 2025-07-22 | 205.58 | $272.58 | — |
| 2025-07-21 | 198.53 | $272.58 | — |
| 2025-07-18 | 190.74 | $272.58 | 550 |
| 2025-07-17 | 182.12 | $181.00 | — |
| 2025-07-16 | 182.24 | $181.00 | — |
| 2025-07-15 | 182.37 | $181.00 | — |
| 2025-07-14 | 182.52 | $181.00 | — |
| 2025-07-11 | 182.68 | $181.00 | — |
| 2025-07-10 | 182.85 | $181.00 | — |
| 2025-07-09 | 183.05 | $181.00 | — |
| 2025-07-08 | 183.26 | $181.00 | — |
| 2025-07-07 | 183.50 | $181.00 | — |
| 2025-07-03 | 183.76 | $181.00 | — |
| 2025-07-02 | 184.05 | $181.00 | — |
| 2025-07-01 | 184.38 | $181.00 | — |
| 2025-06-30 | 184.73 | $181.00 | — |
| 2025-06-27 | 185.12 | $181.00 | — |
| 2025-06-26 | 185.56 | $181.00 | — |
| 2025-06-25 | 186.04 | $181.00 | — |
| 2025-06-24 | 186.57 | $181.00 | — |
| 2025-06-23 | 187.15 | $181.00 | — |
| 2025-06-20 | 187.80 | $181.00 | — |
| 2025-06-18 | 188.52 | $181.00 | — |
| 2025-06-17 | 189.31 | $265.12 | 2203 |
| 2025-06-16 | 181.33 | $181.00 | — |
| 2025-06-13 | 181.36 | $181.00 | — |
| 2025-06-12 | 181.40 | $181.00 | — |
| 2025-06-11 | 181.44 | $181.00 | — |
| 2025-06-10 | 181.49 | $181.00 | — |
| 2025-06-09 | 181.54 | $181.00 | — |
| 2025-06-06 | 181.60 | $181.00 | — |
| 2025-06-05 | 181.66 | $181.00 | — |
| 2025-06-04 | 181.73 | $181.00 | — |
| 2025-06-03 | 181.81 | $181.00 | — |
| 2025-06-02 | 181.89 | $181.00 | — |
| 2025-05-30 | 181.98 | $181.00 | — |
| 2025-05-29 | 182.09 | $181.00 | — |
| 2025-05-28 | 182.20 | $181.00 | — |
| 2025-05-27 | 182.33 | $181.00 | — |
| 2025-05-23 | 182.47 | $181.00 | — |
| 2025-05-22 | 182.62 | $181.00 | — |
| 2025-05-21 | 182.79 | $181.00 | — |
| 2025-05-20 | 182.98 | $181.00 | — |
| 2025-05-19 | 183.19 | $181.00 | — |
| 2025-05-16 | 183.42 | $181.00 | — |
| 2025-05-15 | 183.68 | $181.00 | — |
| 2025-05-14 | 183.96 | $181.00 | — |
| 2025-05-13 | 184.27 | $181.00 | — |
| 2025-05-12 | 184.61 | $181.00 | — |
| 2025-05-09 | 184.99 | $181.00 | — |
| 2025-05-08 | 185.41 | $181.00 | — |
| 2025-05-07 | 185.88 | $181.00 | — |
| 2025-05-06 | 186.39 | $181.00 | — |
| 2025-05-05 | 186.96 | $181.00 | — |
| 2025-05-02 | 187.59 | $181.00 | — |
| 2025-05-01 | 188.28 | $181.00 | — |
| 2025-04-30 | 189.04 | $181.00 | — |
| 2025-04-29 | 189.89 | $181.00 | — |
| 2025-04-28 | 190.83 | $181.00 | — |
| 2025-04-25 | 191.86 | $181.00 | — |
| 2025-04-24 | 193.01 | $181.00 | — |
| 2025-04-23 | 194.27 | $181.00 | — |
| 2025-04-22 | 195.67 | $181.00 | — |
| 2025-04-21 | 197.21 | $181.00 | — |
| 2025-04-17 | 198.92 | $181.00 | — |
| 2025-04-16 | 200.80 | $181.00 | — |
| 2025-04-15 | 202.89 | $181.00 | — |
| 2025-04-14 | 205.19 | $181.00 | — |
| 2025-04-11 | 207.74 | $181.00 | — |
| 2025-04-10 | 210.55 | $181.00 | 1 |
| 2025-04-09 | 213.66 | $185.25 | 6001 |
| 2025-04-08 | 216.65 | $197.41 | — |
| 2025-04-07 | 218.68 | $197.41 | — |
| 2025-04-04 | 220.92 | $197.41 | 1 |
| 2025-04-03 | 223.39 | $202.54 | 1 |
| 2025-04-02 | 225.59 | $216.03 | — |
| 2025-04-01 | 226.59 | $216.03 | — |
| 2025-03-31 | 227.70 | $216.03 | — |
| 2025-03-28 | 228.93 | $216.03 | — |
| 2025-03-27 | 230.29 | $216.03 | — |
| 2025-03-26 | 231.79 | $216.03 | — |
| 2025-03-25 | 233.45 | $216.03 | — |
| 2025-03-24 | 235.28 | $216.03 | — |
| 2025-03-21 | 237.31 | $216.03 | — |
| 2025-03-20 | 239.55 | $216.03 | — |
| 2025-03-19 | 242.03 | $216.03 | — |
| 2025-03-18 | 244.76 | $216.03 | — |
| 2025-03-17 | 247.79 | $216.03 | — |
| 2025-03-14 | 251.13 | $216.03 | — |
| 2025-03-13 | 254.83 | $216.03 | — |
| 2025-03-12 | 258.91 | $216.03 | 125 |
| 2025-03-11 | 263.42 | $209.00 | — |
| 2025-03-10 | 269.15 | $209.00 | — |
| 2025-03-07 | 275.49 | $209.00 | 2700 |
| 2025-03-06 | 282.48 | $288.00 | — |
| 2025-03-05 | 281.90 | $216.94 | 100 |
| 2025-03-04 | 288.74 | $288.00 | — |
| 2025-03-03 | 288.82 | $288.00 | — |
| 2025-02-28 | 288.91 | $288.00 | — |
| 2025-02-27 | 289.00 | $288.00 | — |
| 2025-02-26 | 289.11 | $288.00 | — |
| 2025-02-25 | 289.22 | $288.00 | — |
| 2025-02-24 | 289.35 | $288.00 | — |
| 2025-02-21 | 289.49 | $288.00 | — |
| 2025-02-20 | 289.65 | $288.00 | — |
| 2025-02-19 | 289.83 | $288.00 | — |
| 2025-02-18 | 290.02 | $288.00 | — |
| 2025-02-14 | 290.23 | $288.00 | — |
| 2025-02-13 | 290.46 | $288.00 | — |
| 2025-02-12 | 290.72 | $288.00 | — |
| 2025-02-11 | 291.01 | $288.00 | — |
| 2025-02-10 | 291.33 | $288.00 | — |
| 2025-02-07 | 291.68 | $288.00 | — |
| 2025-02-06 | 292.06 | $288.00 | — |
| 2025-02-05 | 292.49 | $288.00 | — |
| 2025-02-04 | 292.97 | $288.00 | — |
| 2025-02-03 | 293.49 | $288.00 | 100 |
| 2025-01-31 | 294.07 | $308.00 | — |
| 2025-01-30 | 292.60 | $308.00 | — |
| 2025-01-29 | 290.98 | $308.00 | — |
| 2025-01-28 | 289.19 | $308.00 | — |
| 2025-01-27 | 287.21 | $308.00 | — |
| 2025-01-24 | 285.02 | $308.00 | — |
| 2025-01-23 | 282.60 | $308.00 | 8 |
| 2025-01-22 | 279.92 | $280.00 | — |
| 2025-01-21 | 279.92 | $280.00 | — |
| 2025-01-17 | 279.91 | $280.00 | — |
| 2025-01-16 | 279.90 | $280.00 | — |
| 2025-01-15 | 279.89 | $280.00 | — |
| 2025-01-14 | 279.87 | $280.00 | — |
| 2025-01-13 | 279.86 | $280.00 | — |
| 2025-01-10 | 279.85 | $280.00 | — |
| 2025-01-08 | 279.83 | $280.00 | — |
| 2025-01-07 | 279.81 | $280.00 | — |
| 2025-01-06 | 279.79 | $280.00 | 8706 |
| 2025-01-03 | 279.77 | $278.07 | — |
| 2025-01-02 | 279.95 | $278.07 | — |
| 2024-12-31 | 280.15 | $278.07 | — |
| 2024-12-30 | 280.37 | $278.07 | — |
| 2024-12-27 | 280.61 | $278.07 | — |
| 2024-12-26 | 280.88 | $278.07 | — |
| 2024-12-24 | 281.17 | $278.07 | — |
| 2024-12-23 | 281.50 | $278.07 | — |
| 2024-12-20 | 281.86 | $278.07 | — |
| 2024-12-19 | 282.26 | $278.07 | — |
| 2024-12-18 | 282.70 | $278.07 | 1 |
| 2024-12-17 | 283.19 | $278.07 | — |
| 2024-12-16 | 283.72 | $278.07 | — |
| 2024-12-13 | 284.32 | $278.07 | — |
| 2024-12-12 | 284.98 | $278.07 | — |
| 2024-12-11 | 285.70 | $278.07 | — |
| 2024-12-10 | 286.51 | $278.07 | — |
| 2024-12-09 | 287.40 | $278.07 | — |
| 2024-12-06 | 288.38 | $278.07 | — |
| 2024-12-05 | 289.46 | $278.07 | — |
| 2024-12-04 | 290.66 | $278.07 | 725 |
| 2024-12-03 | 291.99 | $292.15 | — |
| 2024-12-02 | 291.97 | $292.15 | — |
| 2024-11-29 | 291.95 | $292.15 | — |
| 2024-11-27 | 291.93 | $292.15 | — |
| 2024-11-26 | 291.91 | $292.15 | — |
| 2024-11-25 | 291.88 | $292.15 | — |
| 2024-11-22 | 291.85 | $292.15 | — |
| 2024-11-21 | 291.82 | $292.15 | — |
| 2024-11-20 | 291.79 | $292.15 | — |
| 2024-11-19 | 291.75 | $292.15 | — |
| 2024-11-18 | 291.71 | $292.15 | — |
| 2024-11-15 | 291.66 | $292.15 | — |
| 2024-11-14 | 291.61 | $292.15 | — |
| 2024-11-13 | 291.55 | $292.15 | — |
| 2024-11-12 | 291.49 | $292.15 | — |
| 2024-11-11 | 291.42 | $292.15 | — |
| 2024-11-08 | 291.34 | $292.15 | 24 |
| 2024-11-07 | 291.26 | $291.17 | — |
| 2024-11-06 | 291.26 | $291.17 | 65 |
| 2024-11-05 | 291.27 | $291.17 | — |
| 2024-11-04 | 291.29 | $291.17 | — |
| 2024-11-01 | 291.30 | $291.17 | — |
| 2024-10-31 | 291.31 | $291.17 | — |
| 2024-10-30 | 291.33 | $291.17 | — |
| 2024-10-29 | 291.34 | $291.17 | — |
| 2024-10-28 | 291.36 | $291.17 | — |
| 2024-10-25 | 291.38 | $291.17 | — |
| 2024-10-24 | 291.40 | $291.17 | — |
| 2024-10-23 | 291.43 | $291.17 | — |
| 2024-10-22 | 291.45 | $291.17 | — |
| 2024-10-21 | 291.48 | $291.17 | — |
| 2024-10-18 | 291.52 | $291.17 | — |
| 2024-10-17 | 291.55 | $291.17 | — |
| 2024-10-16 | 291.59 | $291.17 | — |
| 2024-10-15 | 291.64 | $291.17 | — |
| 2024-10-14 | 291.69 | $291.17 | — |
| 2024-10-11 | 291.74 | $291.17 | — |
| 2024-10-10 | 291.80 | $291.17 | — |
| 2024-10-09 | 291.87 | $291.17 | — |
| 2024-10-08 | 291.94 | $291.17 | — |
| 2024-10-07 | 292.02 | $291.17 | — |
| 2024-10-04 | 292.11 | $291.17 | — |
| 2024-10-03 | 292.21 | $291.17 | — |
| 2024-10-02 | 292.32 | $291.17 | — |
| 2024-10-01 | 292.44 | $291.17 | — |
| 2024-09-30 | 292.58 | $291.17 | — |
| 2024-09-27 | 292.73 | $291.17 | — |
| 2024-09-26 | 292.89 | $291.17 | — |
| 2024-09-25 | 293.07 | $291.17 | — |
| 2024-09-24 | 293.27 | $291.17 | — |
| 2024-09-23 | 293.49 | $291.17 | — |
| 2024-09-20 | 293.73 | $291.17 | — |
| 2024-09-19 | 294.00 | $291.17 | — |
| 2024-09-18 | 294.30 | $291.17 | — |
| 2024-09-17 | 294.63 | $291.17 | — |
| 2024-09-16 | 295.00 | $291.17 | — |
| 2024-09-13 | 295.40 | $291.17 | — |
| 2024-09-12 | 295.85 | $291.17 | — |
| 2024-09-11 | 296.34 | $291.17 | — |
| 2024-09-10 | 296.88 | $291.17 | — |
| 2024-09-09 | 297.48 | $291.17 | — |
| 2024-09-06 | 298.15 | $291.17 | — |
| 2024-09-05 | 298.88 | $291.17 | — |
| 2024-09-04 | 299.69 | $291.17 | — |
| 2024-09-03 | 300.59 | $291.17 | — |
| 2024-08-30 | 301.58 | $291.17 | — |
| 2024-08-29 | 302.68 | $291.17 | — |
| 2024-08-28 | 303.89 | $291.17 | — |
| 2024-08-27 | 305.23 | $291.17 | — |
| 2024-08-26 | 306.71 | $291.17 | — |
| 2024-08-23 | 308.35 | $291.17 | — |
| 2024-08-22 | 310.15 | $291.17 | 2 |
| 2024-08-21 | 312.15 | $291.36 | 297 |
| 2024-08-20 | 314.34 | $299.19 | — |
| 2024-08-19 | 315.93 | $299.19 | — |
| 2024-08-16 | 317.70 | $299.19 | — |
| 2024-08-15 | 319.65 | $299.19 | 91 |
| 2024-08-14 | 321.80 | $297.62 | 30 |
| 2024-08-13 | 324.34 | $275.65 | — |
| 2024-08-12 | 329.47 | $275.65 | — |
| 2024-08-09 | 335.13 | $275.65 | 6 |
| 2024-08-08 | 341.40 | $290.00 | 30 |
| 2024-08-07 | 346.81 | $304.09 | — |
| 2024-08-06 | 351.30 | $304.09 | — |
| 2024-08-05 | 356.27 | $304.09 | — |
| 2024-08-02 | 361.76 | $304.09 | — |
| 2024-08-01 | 367.84 | $304.09 | 33 |
| 2024-07-31 | 374.55 | $313.87 | 1200 |
| 2024-07-30 | 380.93 | $298.86 | 185 |
| 2024-07-29 | 389.57 | $306.42 | 315 |
| 2024-07-26 | 398.32 | $402.54 | — |
| 2024-07-25 | 397.88 | $402.54 | — |
| 2024-07-24 | 397.39 | $402.54 | — |
| 2024-07-23 | 396.85 | $402.54 | — |
| 2024-07-22 | 396.25 | $402.54 | — |
| 2024-07-19 | 395.59 | $402.54 | — |
| 2024-07-18 | 394.86 | $402.54 | — |
| 2024-07-17 | 394.05 | $402.54 | — |
| 2024-07-16 | 393.15 | $402.54 | — |
| 2024-07-15 | 392.16 | $402.54 | — |
| 2024-07-12 | 391.07 | $402.54 | — |
| 2024-07-11 | 389.87 | $402.54 | 18 |
| 2024-07-10 | 388.53 | $419.50 | 19 |
| 2024-07-09 | 385.27 | $383.00 | — |
| 2024-07-08 | 385.51 | $383.00 | — |
| 2024-07-05 | 385.77 | $383.00 | — |
| 2024-07-03 | 386.07 | $383.00 | — |
| 2024-07-02 | 386.39 | $383.00 | 1 |
| 2024-07-01 | 386.75 | $400.25 | — |
| 2024-06-28 | 385.32 | $400.25 | — |
| 2024-06-27 | 383.75 | $400.25 | 125 |
| 2024-06-26 | 382.02 | $380.50 | — |
| 2024-06-25 | 382.18 | $380.50 | 1 |
| 2024-06-24 | 382.35 | $400.30 | — |
| 2024-06-21 | 380.46 | $400.30 | — |
| 2024-06-20 | 378.38 | $400.30 | 65 |
| 2024-06-18 | 376.07 | $405.00 | — |
| 2024-06-17 | 373.02 | $405.00 | 7 |
| 2024-06-14 | 369.66 | $405.13 | — |
| 2024-06-13 | 365.92 | $405.13 | 3 |
| 2024-06-12 | 361.80 | $377.00 | — |
| 2024-06-11 | 360.20 | $377.00 | — |
| 2024-06-10 | 358.43 | $377.00 | — |
| 2024-06-07 | 356.47 | $377.00 | — |
| 2024-06-06 | 354.31 | $377.00 | — |
| 2024-06-05 | 351.92 | $377.00 | 12 |
| 2024-06-04 | 349.28 | $361.00 | — |
| 2024-06-03 | 348.05 | $361.00 | — |
| 2024-05-31 | 346.68 | $361.00 | — |
| 2024-05-30 | 345.18 | $361.00 | — |
| 2024-05-29 | 343.51 | $361.00 | — |
| 2024-05-28 | 341.67 | $361.00 | — |
| 2024-05-24 | 339.64 | $361.00 | — |
| 2024-05-23 | 337.39 | $361.00 | — |
| 2024-05-22 | 334.90 | $361.00 | — |
| 2024-05-21 | 332.16 | $361.00 | 3 |
| 2024-05-20 | 329.12 | $361.70 | 1 |
| 2024-05-17 | 325.69 | $330.00 | — |
| 2024-05-16 | 325.24 | $330.00 | — |
| 2024-05-15 | 324.74 | $330.00 | — |
| 2024-05-14 | 324.18 | $330.00 | — |
| 2024-05-13 | 323.57 | $330.00 | 32 |
| 2024-05-10 | 322.89 | $321.00 | — |
| 2024-05-09 | 323.09 | $321.00 | — |
| 2024-05-08 | 323.31 | $321.00 | — |
| 2024-05-07 | 323.55 | $321.00 | 219 |
| 2024-05-06 | 323.82 | $308.00 | 1 |
| 2024-05-03 | 325.49 | $305.00 | — |
| 2024-05-02 | 327.65 | $305.00 | 35 |
| 2024-05-01 | 330.03 | $304.01 | — |
| 2024-04-30 | 332.77 | $304.01 | — |
| 2024-04-29 | 335.79 | $304.01 | 2601 |
| 2024-04-26 | 339.14 | $297.00 | 2201 |
| 2024-04-25 | 343.58 | $308.00 | 1 |
| 2024-04-24 | 347.32 | $305.50 | — |
| 2024-04-23 | 351.72 | $305.50 | 2 |
| 2024-04-22 | 356.59 | $355.00 | — |
| 2024-04-19 | 356.76 | $355.00 | — |
| 2024-04-18 | 356.94 | $355.00 | — |
| 2024-04-17 | 357.15 | $355.00 | — |
| 2024-04-16 | 357.37 | $355.00 | — |
| 2024-04-15 | 357.62 | $355.00 | 11 |
| 2024-04-12 | 357.90 | $377.50 | — |
| 2024-04-11 | 355.83 | $377.50 | — |
| 2024-04-10 | 353.55 | $377.50 | — |
| 2024-04-09 | 351.03 | $377.50 | — |
| 2024-04-08 | 348.25 | $377.50 | — |
| 2024-04-05 | 345.17 | $377.50 | — |
| 2024-04-04 | 341.76 | $377.50 | — |
| 2024-04-03 | 338.00 | $377.50 | 29 |
| 2024-04-02 | 333.84 | $376.75 | 6 |
| 2024-03-26 | 329.33 | $360.88 | 2 |
| 2024-03-25 | 326.00 | $357.50 | 1 |
| 2024-03-22 | 322.69 | $359.50 | 1 |
| 2024-03-20 | 318.81 | $349.15 | 1 |
| 2024-03-19 | 315.62 | $347.93 | 1 |
| 2024-03-18 | 312.22 | $341.00 | 3 |
| 2024-03-15 | 309.19 | $326.18 | 18 |
| 2024-03-14 | 307.40 | $333.50 | 2 |
| 2024-03-13 | 304.66 | $343.00 | 3 |
| 2024-03-12 | 300.62 | $343.00 | 1 |
| 2024-03-08 | 296.16 | $338.08 | 12 |
| 2024-03-07 | 291.74 | $340.25 | 4 |
| 2024-03-05 | 286.64 | $348.00 | 1 |
| 2024-02-27 | 280.18 | $280.00 | — |
| 2024-02-26 | 280.20 | $280.00 | — |
| 2024-02-23 | 280.22 | $280.00 | — |
| 2024-02-22 | 280.24 | $280.00 | — |
| 2024-02-21 | 280.27 | $280.00 | — |
| 2024-02-20 | 280.30 | $280.00 | 10 |
| 2024-02-16 | 280.33 | $289.00 | — |
| 2024-02-15 | 279.42 | $289.00 | — |
| 2024-02-14 | 278.41 | $289.00 | — |
| 2024-02-13 | 277.29 | $289.00 | 11 |
| 2024-02-12 | 276.06 | $299.00 | 40 |
| 2024-02-09 | 273.64 | $301.00 | 1 |
| 2024-02-08 | 270.76 | $300.50 | 11 |
| 2024-02-07 | 267.63 | $280.00 | — |
| 2024-02-06 | 266.33 | $280.00 | — |
| 2024-02-05 | 264.89 | $280.00 | 8613 |
| 2024-02-02 | 263.30 | $278.00 | — |
| 2024-02-01 | 261.76 | $278.00 | — |
| 2024-01-31 | 260.05 | $278.00 | — |
| 2024-01-30 | 258.16 | $278.00 | — |
| 2024-01-29 | 256.07 | $278.00 | — |
| 2024-01-26 | 253.76 | $278.00 | — |
| 2024-01-25 | 251.21 | $278.00 | — |
| 2024-01-24 | 248.39 | $278.00 | — |
| 2024-01-23 | 245.27 | $278.00 | — |
| 2024-01-22 | 241.83 | $278.00 | — |
| 2024-01-19 | 238.02 | $278.00 | 50 |
| 2024-01-18 | 233.81 | $272.00 | 10 |
| 2024-01-17 | 229.79 | $256.00 | — |
| 2024-01-16 | 227.03 | $256.00 | 8 |
| 2024-01-12 | 223.98 | $251.25 | 1 |
| 2024-01-11 | 221.11 | $239.10 | — |
| 2024-01-10 | 219.22 | $239.10 | — |
| 2024-01-09 | 217.13 | $239.10 | 7 |
| 2024-01-08 | 214.81 | $234.00 | 203 |
| 2024-01-05 | 212.79 | $232.50 | 24 |
| 2024-01-04 | 210.72 | $234.63 | 5 |
| 2024-01-03 | 208.20 | $238.50 | 69 |
| 2024-01-02 | 205.01 | $205.00 | — |
| 2023-12-29 | 205.01 | $205.00 | — |
| 2023-12-28 | 205.01 | $205.00 | — |
| 2023-12-27 | 205.02 | $205.00 | — |
| 2023-12-26 | 205.02 | $205.00 | — |
| 2023-12-22 | 205.02 | $205.00 | — |
| 2023-12-21 | 205.02 | $205.00 | — |
| 2023-12-20 | 205.02 | $205.00 | — |
| 2023-12-19 | 205.03 | $205.00 | — |
| 2023-12-18 | 205.03 | $205.00 | — |
| 2023-12-15 | 205.03 | $205.00 | — |
| 2023-12-14 | 205.04 | $205.00 | — |
| 2023-12-13 | 205.04 | $205.00 | — |
| 2023-12-12 | 205.04 | $205.00 | — |
| 2023-12-11 | 205.05 | $205.00 | — |
| 2023-12-08 | 205.05 | $205.00 | — |
| 2023-12-07 | 205.06 | $205.00 | 1 |
| 2023-12-06 | 205.06 | $209.38 | — |
| 2023-12-05 | 204.61 | $209.38 | — |
| 2023-12-04 | 204.11 | $209.38 | — |
| 2023-12-01 | 203.55 | $209.38 | — |
| 2023-11-30 | 202.94 | $209.38 | — |
| 2023-11-29 | 202.26 | $209.38 | — |
| 2023-11-28 | 201.51 | $209.38 | — |
| 2023-11-27 | 200.69 | $209.38 | 25 |
| 2023-11-24 | 199.77 | $214.00 | — |
| 2023-11-22 | 198.27 | $214.00 | — |
| 2023-11-21 | 196.62 | $214.00 | — |
| 2023-11-20 | 194.79 | $214.00 | — |
| 2023-11-17 | 192.76 | $214.00 | — |
| 2023-11-16 | 190.53 | $214.00 | 96 |
| 2023-11-15 | 188.06 | $211.25 | 51 |
| 2023-11-14 | 185.62 | $201.56 | 33 |
| 2023-11-13 | 183.94 | $180.75 | — |
| 2023-11-10 | 184.27 | $180.75 | — |
| 2023-11-09 | 184.65 | $180.75 | — |
| 2023-11-08 | 185.06 | $180.75 | — |
| 2023-11-07 | 185.51 | $180.75 | — |
| 2023-11-06 | 186.01 | $180.75 | — |
| 2023-11-03 | 186.56 | $180.75 | — |
| 2023-11-02 | 187.18 | $180.75 | — |
| 2023-11-01 | 187.85 | $180.75 | — |
| 2023-10-31 | 188.60 | $180.75 | — |
| 2023-10-30 | 189.43 | $180.75 | 223 |
| 2023-10-27 | 190.34 | $192.00 | — |
| 2023-10-26 | 190.16 | $192.00 | — |
| 2023-10-25 | 189.97 | $192.00 | — |
| 2023-10-24 | 189.76 | $192.00 | — |
| 2023-10-23 | 189.52 | $192.00 | — |
| 2023-10-20 | 189.26 | $192.00 | — |
| 2023-10-19 | 188.97 | $192.00 | — |
| 2023-10-18 | 188.65 | $192.00 | — |
| 2023-10-17 | 188.30 | $192.00 | — |
| 2023-10-16 | 187.91 | $192.00 | — |
| 2023-10-13 | 187.48 | $192.00 | — |
| 2023-10-12 | 187.01 | $192.00 | — |
| 2023-10-11 | 186.48 | $192.00 | 50 |
| 2023-10-10 | 185.90 | $186.50 | — |
| 2023-10-09 | 185.84 | $186.50 | — |
| 2023-10-06 | 185.77 | $186.50 | — |
| 2023-10-05 | 185.69 | $186.50 | — |
| 2023-10-04 | 185.60 | $186.50 | — |
| 2023-10-03 | 185.51 | $186.50 | — |
| 2023-10-02 | 185.41 | $186.50 | — |
| 2023-09-29 | 185.29 | $186.50 | — |
| 2023-09-28 | 185.16 | $186.50 | — |
| 2023-09-27 | 185.02 | $186.50 | — |
| 2023-09-26 | 184.87 | $186.50 | — |
| 2023-09-25 | 184.70 | $186.50 | — |
| 2023-09-22 | 184.51 | $186.50 | — |
| 2023-09-21 | 184.30 | $186.50 | — |
| 2023-09-20 | 184.06 | $186.50 | — |
| 2023-09-19 | 183.81 | $186.50 | — |
| 2023-09-18 | 183.52 | $186.50 | — |
| 2023-09-15 | 183.21 | $186.50 | — |
| 2023-09-14 | 182.87 | $186.50 | — |
| 2023-09-13 | 182.48 | $186.50 | — |
| 2023-09-12 | 182.06 | $186.50 | — |
| 2023-09-11 | 181.59 | $186.50 | — |
| 2023-09-08 | 181.08 | $186.50 | — |
| 2023-09-07 | 180.51 | $186.50 | — |
| 2023-09-06 | 179.87 | $186.50 | — |
| 2023-09-05 | 179.18 | $186.50 | — |
| 2023-09-01 | 178.41 | $186.50 | — |
| 2023-08-31 | 177.55 | $186.50 | — |
| 2023-08-30 | 176.61 | $186.50 | — |
| 2023-08-29 | 175.57 | $186.50 | — |
| 2023-08-28 | 174.42 | $186.50 | — |
| 2023-08-25 | 173.15 | $186.50 | — |
| 2023-08-24 | 171.74 | $186.50 | 1 |
| 2023-08-23 | 170.19 | $181.70 | 132 |
| 2023-08-22 | 168.98 | $180.75 | — |
| 2023-08-21 | 167.74 | $180.75 | 100 |
| 2023-08-18 | 166.37 | $178.00 | — |
| 2023-08-17 | 165.15 | $178.00 | — |
| 2023-08-16 | 163.79 | $178.00 | — |
| 2023-08-15 | 162.30 | $178.00 | — |
| 2023-08-14 | 160.65 | $178.00 | — |
| 2023-08-11 | 158.82 | $178.00 | — |
| 2023-08-10 | 156.80 | $178.00 | — |
| 2023-08-09 | 154.57 | $178.00 | — |
| 2023-08-08 | 152.10 | $178.00 | 11601 |
| 2023-08-07 | 149.38 | $149.27 | — |
| 2023-08-04 | 149.39 | $149.27 | — |
| 2023-08-03 | 149.40 | $149.27 | — |
| 2023-08-02 | 149.41 | $149.27 | — |
| 2023-08-01 | 149.43 | $149.27 | — |
| 2023-07-31 | 149.44 | $149.27 | — |
| 2023-07-28 | 149.46 | $149.27 | — |
| 2023-07-27 | 149.48 | $149.27 | — |
| 2023-07-26 | 149.50 | $149.27 | — |
| 2023-07-25 | 149.53 | $149.27 | — |
| 2023-07-24 | 149.56 | $149.27 | — |
| 2023-07-21 | 149.59 | $149.27 | — |
| 2023-07-20 | 149.62 | $149.27 | — |
| 2023-07-19 | 149.66 | $149.27 | — |
| 2023-07-18 | 149.70 | $149.27 | — |
| 2023-07-17 | 149.74 | $149.27 | — |
| 2023-07-14 | 149.79 | $149.27 | — |
| 2023-07-13 | 149.85 | $149.27 | — |
| 2023-07-12 | 149.91 | $149.27 | — |
| 2023-07-11 | 149.97 | $149.27 | — |
| 2023-07-10 | 150.05 | $149.27 | — |
| 2023-07-07 | 150.13 | $149.27 | — |
| 2023-07-06 | 150.22 | $149.27 | — |
| 2023-07-05 | 150.32 | $149.27 | — |
| 2023-07-03 | 150.43 | $149.27 | — |
| 2023-06-30 | 150.55 | $149.27 | — |
| 2023-06-29 | 150.69 | $149.27 | — |
| 2023-06-28 | 150.84 | $149.27 | — |
| 2023-06-27 | 151.00 | $149.27 | — |
| 2023-06-26 | 151.18 | $149.27 | 2050 |
| 2023-06-23 | 151.39 | $161.75 | — |
| 2023-06-22 | 150.29 | $161.75 | — |
| 2023-06-21 | 149.09 | $161.75 | — |
| 2023-06-20 | 147.76 | $161.75 | — |
| 2023-06-16 | 146.28 | $161.75 | — |
| 2023-06-15 | 144.66 | $161.75 | 50 |
| 2023-06-14 | 142.86 | $160.50 | 25 |
| 2023-06-13 | 141.00 | $158.62 | 19 |
| 2023-06-12 | 139.14 | $148.42 | — |
| 2023-06-09 | 138.17 | $148.42 | — |
| 2023-06-08 | 137.09 | $148.42 | — |
| 2023-06-07 | 135.89 | $148.42 | — |
| 2023-06-06 | 134.58 | $148.42 | — |
| 2023-06-05 | 133.12 | $148.42 | — |
| 2023-06-02 | 131.51 | $148.42 | 49 |
| 2023-06-01 | 129.73 | $142.25 | — |
| 2023-05-31 | 128.41 | $142.25 | — |
| 2023-05-30 | 126.95 | $142.25 | — |
| 2023-05-26 | 125.34 | $142.25 | — |
| 2023-05-25 | 123.56 | $142.25 | 175 |
| 2023-05-24 | 121.60 | $135.93 | — |
| 2023-05-23 | 120.09 | $135.93 | 200 |
| 2023-05-22 | 118.42 | $125.72 | — |
| 2023-05-19 | 117.65 | $125.72 | — |
| 2023-05-18 | 116.80 | $125.72 | — |
| 2023-05-17 | 115.86 | $125.72 | — |
| 2023-05-16 | 114.83 | $125.72 | — |
| 2023-05-15 | 113.68 | $125.72 | — |
| 2023-05-12 | 112.41 | $125.72 | 846 |
| 2023-05-11 | 111.01 | $112.40 | — |
| 2023-05-10 | 110.87 | $112.40 | — |
| 2023-05-09 | 110.70 | $112.40 | — |
| 2023-05-08 | 110.53 | $112.40 | — |
| 2023-05-05 | 110.33 | $112.40 | — |
| 2023-05-04 | 110.11 | $112.40 | — |
| 2023-05-03 | 109.87 | $112.40 | — |
| 2023-05-02 | 109.60 | $112.40 | — |
| 2023-05-01 | 109.31 | $112.40 | — |
| 2023-04-28 | 108.98 | $112.40 | 413 |
| 2023-04-27 | 108.63 | $108.72 | — |
| 2023-04-26 | 108.62 | $108.72 | — |
| 2023-04-25 | 108.60 | $108.72 | — |
| 2023-04-24 | 108.59 | $108.72 | — |
| 2023-04-21 | 108.58 | $108.72 | — |
| 2023-04-20 | 108.56 | $108.72 | — |
| 2023-04-19 | 108.55 | $108.72 | — |
| 2023-04-18 | 108.53 | $108.72 | — |
| 2023-04-17 | 108.51 | $108.72 | — |
| 2023-04-14 | 108.49 | $108.72 | 100 |
| 2023-04-13 | 108.46 | $109.35 | — |
| 2023-04-12 | 108.37 | $109.35 | — |
| 2023-04-11 | 108.26 | $109.35 | — |
| 2023-04-10 | 108.15 | $109.35 | — |
| 2023-04-06 | 108.02 | $109.35 | — |
| 2023-04-05 | 107.88 | $109.35 | 12 |
| 2023-04-04 | 107.73 | $109.34 | — |
| 2023-04-03 | 107.56 | $109.34 | 120 |
| 2023-03-31 | 107.37 | $114.50 | — |
| 2023-03-30 | 106.62 | $114.50 | — |
| 2023-03-29 | 105.79 | $114.50 | — |
| 2023-03-28 | 104.88 | $114.50 | 18 |
| 2023-03-27 | 103.87 | $112.17 | — |
| 2023-03-24 | 102.99 | $112.17 | — |
| 2023-03-23 | 102.03 | $112.17 | 3 |
| 2023-03-22 | 100.96 | $100.83 | — |
| 2023-03-21 | 100.97 | $100.83 | — |
| 2023-03-20 | 100.99 | $100.83 | — |
| 2023-03-17 | 101.00 | $100.83 | — |
| 2023-03-16 | 101.02 | $100.83 | — |
| 2023-03-15 | 101.04 | $100.83 | — |
| 2023-03-14 | 101.06 | $100.83 | — |
| 2023-03-13 | 101.09 | $100.83 | — |
| 2023-03-10 | 101.11 | $100.83 | — |
| 2023-03-09 | 101.14 | $100.83 | — |
| 2023-03-08 | 101.18 | $100.83 | — |
| 2023-03-07 | 101.21 | $100.83 | — |
| 2023-03-06 | 101.25 | $100.83 | — |
| 2023-03-03 | 101.30 | $100.83 | — |
| 2023-03-02 | 101.35 | $100.83 | 516 |
| 2023-03-01 | 101.40 | $105.28 | 126 |
| 2023-02-28 | 100.99 | $104.80 | — |
| 2023-02-27 | 100.59 | $104.80 | — |
| 2023-02-24 | 100.15 | $104.80 | 6 |
| 2023-02-23 | 99.66 | $100.67 | 6 |
| 2023-02-22 | 99.55 | $100.77 | — |
| 2023-02-21 | 99.42 | $100.77 | — |
| 2023-02-17 | 99.28 | $100.77 | — |
| 2023-02-16 | 99.13 | $100.77 | — |
| 2023-02-15 | 98.95 | $100.77 | — |
| 2023-02-14 | 98.76 | $100.77 | — |
| 2023-02-13 | 98.55 | $100.77 | — |
| 2023-02-10 | 98.32 | $100.77 | — |
| 2023-02-09 | 98.06 | $100.77 | — |
| 2023-02-08 | 97.77 | $100.77 | — |
| 2023-02-07 | 97.46 | $100.77 | — |
| 2023-02-06 | 97.11 | $100.77 | 300 |
| 2023-02-03 | 96.72 | $102.83 | 510 |
| 2023-02-02 | 96.08 | $104.33 | 3 |
| 2023-02-01 | 95.21 | $102.62 | 600 |
| 2023-01-31 | 94.43 | $99.00 | — |
| 2023-01-30 | 93.95 | $99.00 | — |
| 2023-01-27 | 93.42 | $99.00 | — |
| 2023-01-26 | 92.83 | $99.00 | — |
| 2023-01-25 | 92.18 | $99.00 | — |
| 2023-01-24 | 91.47 | $99.00 | — |
| 2023-01-23 | 90.67 | $99.00 | — |
| 2023-01-20 | 89.80 | $99.00 | — |
| 2023-01-19 | 88.83 | $99.00 | — |
| 2023-01-18 | 87.76 | $99.00 | — |
| 2023-01-17 | 86.57 | $99.00 | — |
| 2023-01-13 | 85.27 | $99.00 | — |
| 2023-01-12 | 83.82 | $99.00 | — |
| 2023-01-11 | 82.22 | $99.00 | — |
| 2023-01-10 | 80.46 | $99.00 | — |
| 2023-01-09 | 78.50 | $99.00 | 300 |
| 2023-01-06 | 76.35 | $76.33 | — |
| 2023-01-05 | 76.35 | $76.33 | — |
| 2023-01-04 | 76.35 | $76.33 | — |
| 2023-01-03 | 76.35 | $76.33 | — |
| 2022-12-30 | 76.35 | $76.33 | — |
| 2022-12-29 | 76.36 | $76.33 | — |
| 2022-12-28 | 76.36 | $76.33 | — |
| 2022-12-27 | 76.36 | $76.33 | — |
| 2022-12-23 | 76.36 | $76.33 | — |
| 2022-12-22 | 76.37 | $76.33 | — |
| 2022-12-21 | 76.37 | $76.33 | — |
| 2022-12-20 | 76.38 | $76.33 | — |
| 2022-12-19 | 76.38 | $76.33 | — |
| 2022-12-16 | 76.39 | $76.33 | — |
| 2022-12-15 | 76.39 | $76.33 | — |
| 2022-12-14 | 76.40 | $76.33 | — |
| 2022-12-13 | 76.41 | $76.33 | — |
| 2022-12-12 | 76.42 | $76.33 | — |
| 2022-12-09 | 76.42 | $76.33 | — |
| 2022-12-08 | 76.43 | $76.33 | — |
| 2022-12-07 | 76.45 | $76.33 | — |
| 2022-12-06 | 76.46 | $76.33 | — |
| 2022-12-05 | 76.47 | $76.33 | — |
| 2022-12-02 | 76.49 | $76.33 | — |
| 2022-12-01 | 76.50 | $76.33 | — |
| 2022-11-30 | 76.52 | $76.33 | — |
| 2022-11-29 | 76.54 | $76.33 | — |
| 2022-11-28 | 76.56 | $76.33 | — |
| 2022-11-25 | 76.59 | $76.33 | — |
| 2022-11-23 | 76.61 | $76.33 | — |
| 2022-11-22 | 76.64 | $76.33 | — |
| 2022-11-21 | 76.68 | $76.33 | — |
| 2022-11-18 | 76.71 | $76.33 | — |
| 2022-11-17 | 76.75 | $76.33 | — |
| 2022-11-16 | 76.80 | $76.33 | — |
| 2022-11-15 | 76.85 | $76.33 | — |
| 2022-11-14 | 76.90 | $76.33 | — |
| 2022-11-11 | 76.96 | $76.33 | — |
| 2022-11-10 | 77.03 | $76.33 | — |
| 2022-11-09 | 77.10 | $76.33 | — |
| 2022-11-08 | 77.18 | $76.33 | — |
| 2022-11-07 | 77.27 | $76.33 | — |
| 2022-11-04 | 77.37 | $76.33 | — |
| 2022-11-03 | 77.48 | $76.33 | — |
| 2022-11-02 | 77.60 | $76.33 | — |
| 2022-11-01 | 77.74 | $76.33 | — |
| 2022-10-31 | 77.89 | $76.33 | — |
| 2022-10-28 | 78.05 | $76.33 | — |
| 2022-10-27 | 78.23 | $76.33 | — |
| 2022-10-26 | 78.43 | $76.33 | — |
| 2022-10-25 | 78.65 | $76.33 | — |
| 2022-10-24 | 78.90 | $76.33 | — |
| 2022-10-21 | 79.17 | $76.33 | 1809 |
| 2022-10-20 | 79.47 | $79.33 | — |
| 2022-10-19 | 79.48 | $79.33 | — |
| 2022-10-18 | 79.50 | $79.33 | — |
| 2022-10-17 | 79.51 | $79.33 | — |
| 2022-10-14 | 79.53 | $79.33 | — |
| 2022-10-13 | 79.55 | $79.33 | — |
| 2022-10-12 | 79.58 | $79.33 | — |
| 2022-10-11 | 79.60 | $79.33 | — |
| 2022-10-10 | 79.63 | $79.33 | — |
| 2022-10-07 | 79.66 | $79.33 | — |
| 2022-10-06 | 79.70 | $79.33 | — |
| 2022-10-05 | 79.74 | $79.33 | — |
| 2022-10-04 | 79.78 | $79.33 | — |
| 2022-10-03 | 79.83 | $79.33 | — |
| 2022-09-30 | 79.88 | $79.33 | — |
| 2022-09-29 | 79.94 | $79.33 | — |
| 2022-09-28 | 80.00 | $79.33 | — |
| 2022-09-27 | 80.08 | $79.33 | — |
| 2022-09-26 | 80.15 | $79.33 | — |
| 2022-09-23 | 80.24 | $79.33 | — |
| 2022-09-22 | 80.34 | $79.33 | — |
| 2022-09-21 | 80.44 | $79.33 | — |
| 2022-09-20 | 80.56 | $79.33 | — |
| 2022-09-19 | 80.69 | $79.33 | — |
| 2022-09-16 | 80.83 | $79.33 | — |
| 2022-09-15 | 80.99 | $79.33 | — |
| 2022-09-14 | 81.17 | $79.33 | 2754 |
| 2022-09-13 | 81.36 | $81.83 | — |
| 2022-09-12 | 81.31 | $81.83 | — |
| 2022-09-09 | 81.25 | $81.83 | — |
| 2022-09-08 | 81.19 | $81.83 | — |
| 2022-09-07 | 81.13 | $81.83 | — |
| 2022-09-06 | 81.05 | $81.83 | — |
| 2022-09-02 | 80.97 | $81.83 | — |
| 2022-09-01 | 80.88 | $81.83 | — |
| 2022-08-31 | 80.78 | $81.83 | — |
| 2022-08-30 | 80.67 | $81.83 | — |
| 2022-08-29 | 80.55 | $81.83 | — |
| 2022-08-26 | 80.41 | $81.83 | — |
| 2022-08-25 | 80.26 | $81.83 | — |
| 2022-08-24 | 80.10 | $81.83 | — |
| 2022-08-23 | 79.92 | $81.83 | — |
| 2022-08-22 | 79.72 | $81.83 | — |
| 2022-08-19 | 79.49 | $81.83 | — |
| 2022-08-18 | 79.25 | $81.83 | — |
| 2022-08-17 | 78.98 | $81.83 | — |
| 2022-08-16 | 78.68 | $81.83 | — |
| 2022-08-15 | 78.34 | $81.83 | — |
| 2022-08-12 | 77.98 | $81.83 | — |
| 2022-08-11 | 77.57 | $81.83 | — |
| 2022-08-10 | 77.12 | $81.83 | — |
| 2022-08-09 | 76.63 | $81.83 | 16200 |
| 2022-08-08 | 76.08 | $75.15 | — |
| 2022-08-05 | 76.18 | $75.15 | — |
| 2022-08-04 | 76.28 | $75.15 | — |
| 2022-08-03 | 76.40 | $75.15 | — |
| 2022-08-02 | 76.54 | $75.15 | — |
| 2022-08-01 | 76.68 | $75.15 | — |
| 2022-07-29 | 76.84 | $75.15 | — |
| 2022-07-28 | 77.02 | $75.15 | — |
| 2022-07-27 | 77.22 | $75.15 | — |
| 2022-07-26 | 77.44 | $75.15 | — |
| 2022-07-25 | 77.68 | $75.15 | — |
| 2022-07-22 | 77.94 | $75.15 | — |
| 2022-07-21 | 78.24 | $75.15 | 36 |
| 2022-07-20 | 78.56 | $74.63 | — |
| 2022-07-19 | 78.97 | $74.63 | — |
| 2022-07-18 | 79.43 | $74.63 | — |
| 2022-07-15 | 79.94 | $74.63 | — |
| 2022-07-14 | 80.50 | $74.63 | 3600 |
| 2022-07-13 | 81.11 | $76.17 | — |
| 2022-07-12 | 81.63 | $76.17 | — |
| 2022-07-11 | 82.21 | $76.17 | — |
| 2022-07-08 | 82.84 | $76.17 | — |
| 2022-07-07 | 83.55 | $76.17 | — |
| 2022-07-06 | 84.32 | $76.17 | — |
| 2022-07-05 | 85.18 | $76.17 | — |
| 2022-07-01 | 86.13 | $76.17 | 9 |
| 2022-06-30 | 87.18 | $88.22 | — |
| 2022-06-29 | 87.07 | $88.22 | — |
| 2022-06-28 | 86.95 | $88.22 | — |
| 2022-06-27 | 86.81 | $88.22 | — |
| 2022-06-24 | 86.67 | $88.22 | — |
| 2022-06-23 | 86.50 | $88.22 | — |
| 2022-06-22 | 86.32 | $88.22 | — |
| 2022-06-21 | 86.12 | $88.22 | — |
| 2022-06-17 | 85.90 | $88.22 | — |
| 2022-06-16 | 85.66 | $88.22 | — |
| 2022-06-15 | 85.39 | $88.22 | — |
| 2022-06-14 | 85.09 | $88.22 | — |
| 2022-06-13 | 84.76 | $88.22 | — |
| 2022-06-10 | 84.39 | $88.22 | — |
| 2022-06-09 | 83.99 | $88.22 | — |
| 2022-06-08 | 83.55 | $88.22 | — |
| 2022-06-07 | 83.05 | $88.22 | — |
| 2022-06-06 | 82.51 | $88.22 | — |
| 2022-06-03 | 81.91 | $88.22 | — |
| 2022-06-02 | 81.24 | $88.22 | — |
| 2022-06-01 | 80.51 | $88.22 | — |
| 2022-05-31 | 79.70 | $88.22 | — |
| 2022-05-27 | 78.80 | $88.22 | — |
| 2022-05-26 | 77.81 | $88.22 | 9 |
| 2022-05-25 | 76.71 | $76.70 | — |
| 2022-05-24 | 76.71 | $76.70 | — |
| 2022-05-23 | 76.72 | $76.70 | — |
| 2022-05-20 | 76.72 | $76.70 | — |
| 2022-05-19 | 76.72 | $76.70 | — |
| 2022-05-18 | 76.72 | $76.70 | — |
| 2022-05-17 | 76.72 | $76.70 | — |
| 2022-05-16 | 76.73 | $76.70 | — |
| 2022-05-13 | 76.73 | $76.70 | — |
| 2022-05-12 | 76.73 | $76.70 | — |
| 2022-05-11 | 76.74 | $76.70 | — |
| 2022-05-10 | 76.74 | $76.70 | — |
| 2022-05-09 | 76.74 | $76.70 | — |
| 2022-05-06 | 76.75 | $76.70 | — |
| 2022-05-05 | 76.75 | $76.70 | — |
| 2022-05-04 | 76.76 | $76.70 | — |
| 2022-05-03 | 76.77 | $76.70 | — |
| 2022-05-02 | 76.77 | $76.70 | — |
| 2022-04-29 | 76.78 | $76.70 | — |
| 2022-04-28 | 76.79 | $76.70 | — |
| 2022-04-27 | 76.80 | $76.70 | — |
| 2022-04-26 | 76.81 | $76.70 | — |
| 2022-04-25 | 76.82 | $76.70 | — |
| 2022-04-22 | 76.83 | $76.70 | — |
| 2022-04-21 | 76.85 | $76.70 | — |
| 2022-04-20 | 76.86 | $76.70 | — |
| 2022-04-19 | 76.88 | $76.70 | — |
| 2022-04-18 | 76.90 | $76.70 | 108 |
| 2022-04-14 | 76.92 | $76.78 | — |
| 2022-04-13 | 76.93 | $76.78 | — |
| 2022-04-12 | 76.95 | $76.78 | — |
| 2022-04-11 | 76.97 | $76.78 | — |
| 2022-04-08 | 76.99 | $76.78 | — |
| 2022-04-07 | 77.01 | $76.78 | — |
| 2022-04-06 | 77.03 | $76.78 | — |
| 2022-04-05 | 77.06 | $76.78 | — |
| 2022-04-04 | 77.09 | $76.78 | — |
| 2022-04-01 | 77.12 | $76.78 | — |
| 2022-03-31 | 77.16 | $76.78 | — |
| 2022-03-30 | 77.20 | $76.78 | — |
| 2022-03-29 | 77.24 | $76.78 | — |
| 2022-03-28 | 77.29 | $76.78 | — |
| 2022-03-25 | 77.34 | $76.78 | — |
| 2022-03-24 | 77.40 | $76.78 | — |
| 2022-03-23 | 77.47 | $76.78 | — |
| 2022-03-22 | 77.54 | $76.78 | — |
| 2022-03-21 | 77.62 | $76.78 | — |
| 2022-03-18 | 77.71 | $76.78 | — |
| 2022-03-17 | 77.80 | $76.78 | — |
| 2022-03-16 | 77.91 | $76.78 | — |
| 2022-03-15 | 78.03 | $76.78 | — |
| 2022-03-14 | 78.16 | $76.78 | — |
| 2022-03-11 | 78.31 | $76.78 | — |
| 2022-03-10 | 78.47 | $76.78 | — |
| 2022-03-09 | 78.65 | $76.78 | — |
| 2022-03-08 | 78.84 | $76.78 | — |
| 2022-03-07 | 79.06 | $76.78 | — |
| 2022-03-04 | 79.30 | $76.78 | — |
| 2022-03-03 | 79.57 | $76.78 | — |
| 2022-03-02 | 79.86 | $76.78 | — |
| 2022-03-01 | 80.19 | $76.78 | — |
| 2022-02-28 | 80.54 | $76.78 | — |
| 2022-02-25 | 80.94 | $76.78 | — |
| 2022-02-24 | 81.38 | $76.78 | — |
| 2022-02-23 | 81.86 | $76.78 | — |
| 2022-02-22 | 82.40 | $76.78 | — |
| 2022-02-18 | 82.99 | $76.78 | — |
| 2022-02-17 | 83.64 | $76.78 | — |
| 2022-02-16 | 84.36 | $76.78 | — |
| 2022-02-15 | 85.16 | $76.78 | — |
| 2022-02-14 | 86.05 | $76.78 | — |
| 2022-02-11 | 87.02 | $76.78 | — |
| 2022-02-10 | 88.10 | $76.78 | — |
| 2022-02-09 | 89.29 | $76.78 | — |
| 2022-02-08 | 90.61 | $76.78 | — |
| 2022-02-07 | 92.06 | $76.78 | — |
| 2022-02-04 | 93.67 | $76.78 | — |
| 2022-02-03 | 95.45 | $76.78 | — |
| 2022-02-02 | 97.41 | $76.78 | — |
| 2022-02-01 | 99.59 | $76.78 | — |
| 2022-01-31 | 101.99 | $76.78 | — |
| 2022-01-28 | 104.64 | $76.78 | — |
| 2022-01-27 | 107.57 | $76.78 | — |
| 2022-01-26 | 110.81 | $76.78 | — |
| 2022-01-25 | 114.40 | $76.78 | 18 |
| 2022-01-24 | 118.36 | $91.16 | — |
| 2022-01-21 | 121.22 | $91.16 | — |
| 2022-01-20 | 124.38 | $91.16 | 9 |
| 2022-01-19 | 127.88 | $100.17 | — |
| 2022-01-18 | 130.80 | $100.17 | — |
| 2022-01-14 | 134.02 | $100.17 | — |
| 2022-01-13 | 137.58 | $100.17 | — |
| 2022-01-12 | 141.52 | $100.17 | — |
| 2022-01-11 | 145.88 | $100.17 | — |
| 2022-01-10 | 150.69 | $100.17 | — |
| 2022-01-07 | 156.00 | $100.17 | — |
| 2022-01-06 | 161.88 | $100.17 | 81 |
| 2022-01-05 | 168.38 | $101.33 | — |
| 2022-01-04 | 175.44 | $101.33 | — |
| 2022-01-03 | 183.24 | $101.33 | 9 |
| 2021-12-31 | 191.86 | $102.99 | — |
| 2021-12-30 | 201.21 | $102.99 | — |
| 2021-12-29 | 211.55 | $102.99 | — |
| 2021-12-28 | 222.98 | $102.99 | — |
| 2021-12-27 | 235.61 | $102.99 | — |
| 2021-12-23 | 249.57 | $102.99 | — |
| 2021-12-22 | 265.00 | $102.99 | 180 |
| 2021-12-21 | 282.05 | $95.67 | — |
| 2021-12-20 | 301.67 | $95.67 | — |
| 2021-12-17 | 323.36 | $95.67 | — |
| 2021-12-16 | 347.32 | $95.67 | — |
| 2021-12-15 | 373.81 | $95.67 | — |
| 2021-12-14 | 403.09 | $95.67 | — |
| 2021-12-13 | 435.45 | $95.67 | — |
| 2021-12-10 | 471.22 | $95.67 | — |
| 2021-12-09 | 510.75 | $95.67 | — |
| 2021-12-08 | 554.44 | $95.67 | — |
| 2021-12-07 | 602.73 | $95.67 | — |
| 2021-12-06 | 656.11 | $287.01 | 1 |
| 2021-12-03 | 694.96 | $283.80 | 1 |
| 2021-12-02 | 738.24 | $737.46 | — |
| 2021-12-01 | 738.32 | $737.46 | — |
| 2021-11-30 | 738.41 | $737.46 | — |
| 2021-11-29 | 738.51 | $737.46 | — |
| 2021-11-26 | 738.62 | $737.46 | — |
| 2021-11-24 | 738.74 | $737.46 | — |
| 2021-11-23 | 738.88 | $737.46 | — |
| 2021-11-22 | 739.03 | $737.46 | — |
| 2021-11-19 | 739.19 | $737.46 | — |
| 2021-11-18 | 739.37 | $737.46 | — |
| 2021-11-17 | 739.58 | $737.46 | — |
| 2021-11-16 | 739.80 | $737.46 | — |
| 2021-11-15 | 740.04 | $737.46 | — |
| 2021-11-12 | 740.32 | $737.46 | — |
| 2021-11-11 | 740.62 | $737.46 | — |
| 2021-11-10 | 740.95 | $737.46 | — |
| 2021-11-09 | 741.32 | $737.46 | — |
| 2021-11-08 | 741.72 | $737.46 | — |
| 2021-11-05 | 742.17 | $737.46 | — |
| 2021-11-04 | 742.67 | $737.46 | — |
| 2021-11-03 | 743.22 | $245.82 | 3 |
| 2021-11-02 | 795.57 | $852.45 | — |
| 2021-11-01 | 789.59 | $284.16 | 3 |
| 2021-10-29 | 842.79 | $840.00 | — |
| 2021-10-28 | 843.08 | $840.00 | — |
| 2021-10-27 | 843.41 | $840.00 | — |
| 2021-10-26 | 843.76 | $840.00 | — |
| 2021-10-25 | 844.16 | $840.00 | — |
| 2021-10-22 | 844.60 | $840.00 | — |
| 2021-10-21 | 845.08 | $840.00 | — |
| 2021-10-20 | 845.62 | $840.00 | — |
| 2021-10-19 | 846.21 | $840.00 | — |
| 2021-10-18 | 846.86 | $840.00 | — |
| 2021-10-15 | 847.58 | $840.00 | — |
| 2021-10-14 | 848.38 | $840.00 | — |
| 2021-10-13 | 849.27 | $840.00 | — |
| 2021-10-12 | 850.24 | $840.00 | — |
| 2021-10-11 | 851.32 | $840.00 | — |
| 2021-10-08 | 852.51 | $840.00 | — |
| 2021-10-07 | 853.83 | $840.00 | — |
| 2021-10-06 | 855.28 | $840.00 | — |
| 2021-10-05 | 856.89 | $840.00 | — |
| 2021-10-04 | 858.67 | $840.00 | — |
| 2021-10-01 | 860.63 | $840.00 | — |
| 2021-09-30 | 862.81 | $279.99 | 1000 |
| 2021-09-29 | 924.16 | $972.00 | — |
| 2021-09-28 | 919.12 | $972.00 | — |
| 2021-09-27 | 913.55 | $972.00 | — |
| 2021-09-24 | 907.40 | $972.00 | — |
| 2021-09-23 | 900.60 | $972.00 | — |
| 2021-09-22 | 893.09 | $972.00 | — |
| 2021-09-21 | 884.78 | $972.00 | — |
| 2021-09-20 | 875.60 | $972.00 | — |
| 2021-09-17 | 865.45 | $972.00 | — |
| 2021-09-16 | 854.23 | $972.00 | — |
| 2021-09-15 | 841.84 | $972.00 | — |
| 2021-09-14 | 828.14 | $972.00 | — |
| 2021-09-13 | 812.99 | $324.00 | 1 |
| 2021-09-10 | 864.46 | $900.00 | — |
| 2021-09-09 | 860.72 | $900.00 | — |
| 2021-09-08 | 856.59 | $900.00 | — |
| 2021-09-07 | 852.02 | $300.00 | 42 |
| 2021-09-03 | 910.13 | $918.00 | — |
| 2021-09-02 | 909.30 | $918.00 | — |
| 2021-09-01 | 908.38 | $918.00 | — |
| 2021-08-31 | 907.37 | $918.00 | — |
| 2021-08-30 | 906.25 | $918.00 | — |
| 2021-08-27 | 905.02 | $918.00 | — |
| 2021-08-26 | 903.65 | $918.00 | — |
| 2021-08-25 | 902.14 | $918.00 | — |
| 2021-08-24 | 900.47 | $918.00 | — |
| 2021-08-23 | 898.62 | $918.00 | — |
| 2021-08-20 | 896.58 | $918.00 | — |
| 2021-08-19 | 894.33 | $918.00 | — |
| 2021-08-18 | 891.84 | $918.00 | — |
| 2021-08-17 | 889.08 | $918.00 | — |
| 2021-08-16 | 886.04 | $918.00 | — |
| 2021-08-13 | 882.67 | $918.00 | — |
| 2021-08-12 | 878.96 | $918.00 | — |
| 2021-08-11 | 874.85 | $918.00 | — |
| 2021-08-10 | 870.30 | $918.00 | — |
| 2021-08-09 | 865.28 | $918.00 | — |
| 2021-08-06 | 859.73 | $918.00 | — |
| 2021-08-05 | 853.60 | $918.00 | — |
| 2021-08-04 | 846.82 | $918.00 | — |
| 2021-08-03 | 839.33 | $918.00 | — |
| 2021-08-02 | 831.05 | $918.00 | — |
| 2021-07-30 | 821.89 | $918.00 | — |
| 2021-07-29 | 811.78 | $918.00 | — |
| 2021-07-28 | 800.60 | $918.00 | — |
| 2021-07-27 | 788.24 | $918.00 | — |
| 2021-07-26 | 774.58 | $918.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
435.17
2026-07-22
Close Price
$418.03
Vol: 239
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.10
Average
274.38
Maximum
926.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 435.17 | $418.03 | 239 |
| 2026-07-21 | 438.85 | $417.90 | 339 |
| 2026-07-20 | 443.17 | $403.99 | 277 |
| 2026-07-17 | 449.52 | $410.40 | 150 |
| 2026-07-16 | 455.72 | $420.51 | 78 |
| 2026-07-15 | 461.44 | $433.60 | 102 |
| 2026-07-14 | 466.45 | $433.60 | 165 |
| 2026-07-13 | 471.75 | $428.17 | 128 |
| 2026-07-10 | 477.59 | $438.03 | 88 |
| 2026-07-09 | 482.52 | $443.09 | 84 |
| 2026-07-08 | 486.91 | $419.29 | 249 |
| 2026-07-07 | 493.60 | $426.44 | 262 |
| 2026-07-06 | 499.72 | $492.46 | 1022 |
| 2026-07-02 | 499.32 | $486.88 | 211 |
| 2026-07-01 | 499.12 | $488.32 | 1404 |
| 2026-06-30 | 498.35 | $508.70 | 32043 |
| 2026-06-29 | 495.18 | $506.76 | 83 |
| 2026-06-26 | 491.68 | $482.92 | 72 |
| 2026-06-25 | 490.14 | $513.53 | 188 |
| 2026-06-24 | 485.32 | $481.80 | 59 |
| 2026-06-23 | 483.19 | $496.69 | 93 |
| 2026-06-22 | 479.25 | $551.16 | 944 |
| 2026-06-18 | 469.49 | $551.61 | 90 |
| 2026-06-17 | 458.92 | $505.41 | 22 |
| 2026-06-16 | 452.16 | $523.42 | 56 |
| 2026-06-15 | 443.16 | $546.04 | 80 |
| 2026-06-12 | 431.36 | $492.61 | 1546 |
| 2026-06-11 | 424.51 | $436.61 | 1642 |
| 2026-06-10 | 423.05 | $441.14 | 44 |
| 2026-06-09 | 421.28 | $432.72 | 72 |
| 2026-06-08 | 420.49 | $423.75 | 76 |
| 2026-06-05 | 420.88 | $453.42 | 54 |
| 2026-06-04 | 418.57 | $440.54 | 997 |
| 2026-06-03 | 417.76 | $418.04 | 770 |
| 2026-06-02 | 419.37 | $398.26 | 395 |
| 2026-06-01 | 423.13 | $411.95 | 269 |
| 2026-05-29 | 425.88 | $399.65 | 63 |
| 2026-05-28 | 430.18 | $415.20 | 193 |
| 2026-05-27 | 433.30 | $437.90 | 58 |
| 2026-05-26 | 434.38 | $413.27 | 136 |
| 2026-05-22 | 438.07 | $413.16 | 172 |
| 2026-05-21 | 442.01 | $419.64 | 292 |
| 2026-05-20 | 445.44 | $390.52 | 519 |
| 2026-05-19 | 452.01 | $379.51 | 569 |
| 2026-05-18 | 459.95 | $413.97 | 128 |
| 2026-05-15 | 464.84 | $412.18 | 729 |
| 2026-05-14 | 470.14 | $461.64 | 300 |
| 2026-05-13 | 470.76 | $449.09 | 75 |
| 2026-05-12 | 472.62 | $467.75 | 224 |
| 2026-05-11 | 472.72 | $467.82 | 1153 |
| 2026-05-08 | 472.61 | $494.06 | 486 |
| 2026-05-07 | 469.61 | $480.16 | 430 |
| 2026-05-06 | 467.56 | $496.78 | 234 |
| 2026-05-05 | 463.60 | $474.59 | 64 |
| 2026-05-04 | 461.31 | $456.92 | 873 |
| 2026-05-01 | 460.61 | $472.62 | 263 |
| 2026-04-30 | 458.04 | $479.34 | 209 |
| 2026-04-29 | 454.42 | $478.89 | 28 |
| 2026-04-28 | 450.47 | $462.46 | 88 |
| 2026-04-27 | 447.73 | $469.36 | 346 |
| 2026-04-24 | 443.99 | $462.69 | 170 |
| 2026-04-23 | 440.72 | $442.98 | 59 |
| 2026-04-22 | 439.30 | $468.00 | 73 |
| 2026-04-21 | 435.32 | $446.32 | 63 |
| 2026-04-20 | 433.34 | $460.97 | 49 |
| 2026-04-17 | 429.71 | $464.70 | 340 |
| 2026-04-16 | 425.58 | $467.10 | 14 |
| 2026-04-15 | 421.04 | $459.24 | 61 |
| 2026-04-14 | 417.18 | $472.21 | 75 |
| 2026-04-13 | 411.90 | $423.78 | 576 |
| 2026-04-10 | 411.33 | $412.38 | 152 |
| 2026-04-09 | 412.04 | $401.41 | 1158 |
| 2026-04-08 | 414.09 | $426.23 | 517 |
| 2026-04-07 | 413.88 | $384.25 | 255 |
| 2026-04-06 | 417.90 | $436.46 | 1067 |
| 2026-04-02 | 416.99 | $393.48 | 784 |
| 2026-04-01 | 420.50 | $394.28 | 806 |
| 2026-03-31 | 424.19 | $400.55 | 296 |
| 2026-03-30 | 427.55 | $386.68 | 242 |
| 2026-03-27 | 432.64 | $397.81 | 161 |
| 2026-03-26 | 437.12 | $427.78 | 181 |
| 2026-03-25 | 439.12 | $439.28 | 92 |
| 2026-03-24 | 440.45 | $428.19 | 294 |
| 2026-03-23 | 443.13 | $434.14 | 800 |
| 2026-03-20 | 445.53 | $406.76 | 22137 |
| 2026-03-19 | 450.92 | $435.61 | 1198 |
| 2026-03-18 | 453.73 | $427.93 | 47 |
| 2026-03-17 | 457.55 | $444.50 | 48 |
| 2026-03-16 | 459.90 | $434.13 | 132 |
| 2026-03-13 | 463.44 | $444.73 | 81 |
| 2026-03-12 | 466.17 | $450.69 | 80 |
| 2026-03-11 | 468.61 | $465.80 | 119 |
| 2026-03-10 | 469.85 | $447.04 | 123 |
| 2026-03-09 | 472.97 | $434.43 | 607 |
| 2026-03-06 | 477.37 | $443.47 | 444 |
| 2026-03-05 | 480.76 | $463.17 | 207 |
| 2026-03-04 | 482.13 | $447.39 | 85 |
| 2026-03-03 | 484.90 | $457.63 | 178 |
| 2026-03-02 | 486.51 | $472.72 | 112 |
| 2026-02-27 | 486.43 | $491.98 | 177 |
| 2026-02-26 | 484.32 | $505.59 | 49 |
| 2026-02-25 | 480.69 | $528.77 | 122 |
| 2026-02-24 | 474.53 | $489.54 | 47 |
| 2026-02-23 | 471.90 | $494.92 | 73 |
| 2026-02-20 | 468.50 | $486.62 | 19 |
| 2026-02-19 | 465.75 | $472.60 | 68 |
| 2026-02-18 | 463.99 | $484.26 | 3156 |
| 2026-02-17 | 460.53 | $467.48 | 2661 |
| 2026-02-13 | 458.14 | $477.69 | 11049 |
| 2026-02-12 | 454.22 | $485.56 | 11095 |
| 2026-02-11 | 448.94 | $510.00 | 15195 |
| 2026-02-10 | 440.66 | $515.55 | 5854 |
| 2026-02-09 | 431.06 | $467.60 | 1520 |
| 2026-02-06 | 425.47 | $449.27 | 79 |
| 2026-02-05 | 421.15 | $413.20 | 3047 |
| 2026-02-04 | 419.96 | $433.05 | 334 |
| 2026-02-03 | 416.27 | $424.31 | 6096 |
| 2026-02-02 | 412.83 | $421.56 | 81 |
| 2026-01-30 | 409.10 | $417.12 | 123 |
| 2026-01-29 | 405.24 | $452.60 | 121 |
| 2026-01-28 | 397.30 | $456.31 | 94 |
| 2026-01-27 | 388.19 | $462.81 | 268 |
| 2026-01-26 | 377.61 | $446.15 | 349 |
| 2026-01-23 | 367.84 | $441.46 | 36294 |
| 2026-01-22 | 357.77 | $455.14 | 115320 |
| 2026-01-21 | 345.58 | $402.23 | 20 |
| 2026-01-20 | 337.87 | $358.59 | 2 |
| 2026-01-16 | 334.08 | $358.59 | 2 |
| 2026-01-15 | 330.04 | $358.59 | 2 |
| 2026-01-14 | 325.77 | $358.59 | 280 |
| 2026-01-13 | 321.25 | $368.29 | 20 |
| 2026-01-12 | 315.52 | $349.86 | 2 |
| 2026-01-09 | 311.20 | $349.86 | 2 |
| 2026-01-08 | 306.54 | $349.86 | 2 |
| 2026-01-07 | 301.54 | $349.86 | 287 |
| 2026-01-06 | 296.19 | $303.63 | — |
| 2026-01-05 | 295.12 | $303.63 | 2 |
| 2026-01-02 | 293.93 | $303.63 | 2 |
| 2025-12-31 | 292.62 | $303.63 | 2 |
| 2025-12-30 | 291.19 | $303.63 | 100 |
| 2025-12-29 | 289.63 | $284.25 | 2 |
| 2025-12-26 | 289.89 | $284.25 | 2 |
| 2025-12-24 | 290.12 | $284.25 | — |
| 2025-12-23 | 290.31 | $284.25 | 2 |
| 2025-12-22 | 290.54 | $284.25 | 2 |
| 2025-12-19 | 290.81 | $284.25 | 60 |
| 2025-12-18 | 291.10 | $307.88 | 2 |
| 2025-12-17 | 289.07 | $307.88 | 2 |
| 2025-12-16 | 286.96 | $307.88 | 2 |
| 2025-12-15 | 284.85 | $307.88 | — |
| 2025-12-12 | 282.73 | $307.88 | 2 |
| 2025-12-11 | 280.62 | $277.85 | — |
| 2025-12-10 | 281.53 | $277.85 | 1 |
| 2025-12-09 | 282.60 | $277.85 | — |
| 2025-12-08 | 283.84 | $277.85 | 1 |
| 2025-12-05 | 285.25 | $277.85 | 1 |
| 2025-12-04 | 286.88 | $277.85 | 1 |
| 2025-12-03 | 288.68 | $277.85 | 1 |
| 2025-12-02 | 290.75 | $277.85 | 1 |
| 2025-12-01 | 293.13 | $277.85 | 1 |
| 2025-11-28 | 295.81 | $277.85 | 1 |
| 2025-11-26 | 298.78 | $277.85 | 1 |
| 2025-11-25 | 302.03 | $277.85 | 2514 |
| 2025-11-24 | 305.54 | $291.25 | 1 |
| 2025-11-21 | 307.99 | $291.25 | 1 |
| 2025-11-20 | 310.64 | $291.25 | 1 |
| 2025-11-19 | 313.43 | $291.25 | 1 |
| 2025-11-18 | 316.36 | $291.25 | 1 |
| 2025-11-17 | 319.43 | $307.66 | 2 |
| 2025-11-14 | 321.00 | $307.66 | 2 |
| 2025-11-13 | 322.62 | $307.66 | 2 |
| 2025-11-12 | 324.30 | $312.56 | 2 |
| 2025-11-11 | 325.56 | $312.56 | 2 |
| 2025-11-10 | 326.85 | $312.56 | 2 |
| 2025-11-07 | 328.40 | $312.56 | 2 |
| 2025-11-06 | 330.21 | $324.61 | 1 |
| 2025-11-05 | 331.08 | $314.33 | 130 |
| 2025-11-04 | 333.18 | $335.14 | 1 |
| 2025-11-03 | 333.46 | $341.27 | 19 |
| 2025-10-31 | 333.33 | $340.88 | 13 |
| 2025-10-30 | 333.10 | $339.78 | 81 |
| 2025-10-29 | 332.85 | $334.87 | 1 |
| 2025-10-28 | 332.96 | $334.87 | — |
| 2025-10-27 | 332.97 | $334.87 | — |
| 2025-10-24 | 332.87 | $334.87 | 25 |
| 2025-10-23 | 332.67 | $320.17 | — |
| 2025-10-22 | 333.83 | $320.17 | — |
| 2025-10-21 | 334.95 | $320.17 | — |
| 2025-10-20 | 336.13 | $320.17 | — |
| 2025-10-17 | 337.33 | $320.17 | — |
| 2025-10-16 | 338.29 | $320.17 | — |
| 2025-10-15 | 339.00 | $320.17 | — |
| 2025-10-14 | 339.46 | $320.17 | 1 |
| 2025-10-13 | 339.68 | $367.52 | — |
| 2025-10-10 | 334.92 | $367.52 | — |
| 2025-10-09 | 329.72 | $367.52 | — |
| 2025-10-08 | 324.10 | $367.52 | — |
| 2025-10-07 | 318.04 | $367.52 | 7000 |
| 2025-10-06 | 311.56 | $379.10 | 3865 |
| 2025-10-03 | 303.48 | $312.76 | — |
| 2025-10-02 | 301.56 | $312.76 | — |
| 2025-10-01 | 299.46 | $312.76 | — |
| 2025-09-30 | 297.19 | $312.76 | — |
| 2025-09-29 | 294.75 | $312.76 | — |
| 2025-09-26 | 292.15 | $312.76 | — |
| 2025-09-25 | 289.37 | $312.76 | — |
| 2025-09-24 | 286.42 | $312.76 | 4175 |
| 2025-09-23 | 283.30 | $331.00 | 60 |
| 2025-09-22 | 278.19 | $325.00 | 40 |
| 2025-09-19 | 273.42 | $268.63 | — |
| 2025-09-18 | 274.06 | $268.63 | — |
| 2025-09-17 | 274.74 | $268.63 | — |
| 2025-09-16 | 275.45 | $268.63 | — |
| 2025-09-15 | 276.21 | $268.63 | 1 |
| 2025-09-12 | 277.01 | $277.01 | — |
| 2025-09-11 | 277.01 | $277.01 | — |
| 2025-09-10 | 277.01 | $277.01 | — |
| 2025-09-09 | 277.01 | $277.01 | — |
| 2025-09-08 | 277.01 | $277.01 | — |
| 2025-09-05 | 277.01 | $277.01 | — |
| 2025-09-04 | 277.14 | $277.01 | — |
| 2025-09-03 | 277.39 | $277.01 | — |
| 2025-09-02 | 277.77 | $277.01 | — |
| 2025-08-29 | 278.28 | $277.01 | — |
| 2025-08-28 | 278.91 | $277.01 | — |
| 2025-08-27 | 279.67 | $277.01 | — |
| 2025-08-26 | 280.56 | $277.01 | — |
| 2025-08-25 | 281.57 | $277.01 | — |
| 2025-08-22 | 282.71 | $277.01 | — |
| 2025-08-21 | 283.98 | $277.01 | — |
| 2025-08-20 | 285.40 | $277.01 | — |
| 2025-08-19 | 286.79 | $277.01 | — |
| 2025-08-18 | 288.16 | $277.01 | — |
| 2025-08-15 | 289.51 | $277.01 | — |
| 2025-08-14 | 290.84 | $277.01 | — |
| 2025-08-13 | 291.71 | $277.01 | — |
| 2025-08-12 | 292.13 | $277.01 | — |
| 2025-08-11 | 292.08 | $277.01 | — |
| 2025-08-08 | 291.58 | $277.01 | 102 |
| 2025-08-07 | 290.63 | $303.60 | — |
| 2025-08-06 | 286.55 | $303.60 | — |
| 2025-08-05 | 281.90 | $303.60 | — |
| 2025-08-04 | 276.66 | $303.60 | — |
| 2025-08-01 | 270.83 | $303.60 | — |
| 2025-07-31 | 264.42 | $303.60 | — |
| 2025-07-30 | 257.43 | $303.60 | — |
| 2025-07-29 | 249.86 | $303.60 | — |
| 2025-07-28 | 241.70 | $303.60 | 100 |
| 2025-07-25 | 232.95 | $305.76 | — |
| 2025-07-24 | 223.41 | $305.76 | 100 |
| 2025-07-23 | 213.27 | $272.58 | — |
| 2025-07-22 | 205.86 | $272.58 | — |
| 2025-07-21 | 198.01 | $272.58 | — |
| 2025-07-18 | 189.72 | $272.58 | 550 |
| 2025-07-17 | 181.00 | $181.00 | — |
| 2025-07-16 | 181.40 | $181.00 | — |
| 2025-07-15 | 181.80 | $181.00 | — |
| 2025-07-14 | 182.20 | $181.00 | — |
| 2025-07-11 | 182.60 | $181.00 | — |
| 2025-07-10 | 183.00 | $181.00 | — |
| 2025-07-09 | 183.40 | $181.00 | — |
| 2025-07-08 | 183.80 | $181.00 | — |
| 2025-07-07 | 184.20 | $181.00 | — |
| 2025-07-03 | 184.61 | $181.00 | — |
| 2025-07-02 | 185.01 | $181.00 | — |
| 2025-07-01 | 185.41 | $181.00 | — |
| 2025-06-30 | 185.81 | $181.00 | — |
| 2025-06-27 | 186.21 | $181.00 | — |
| 2025-06-26 | 186.61 | $181.00 | — |
| 2025-06-25 | 187.01 | $181.00 | — |
| 2025-06-24 | 187.41 | $181.00 | — |
| 2025-06-23 | 187.81 | $181.00 | — |
| 2025-06-20 | 188.21 | $181.00 | — |
| 2025-06-18 | 188.61 | $181.00 | — |
| 2025-06-17 | 189.01 | $265.12 | 2203 |
| 2025-06-16 | 181.00 | $181.00 | — |
| 2025-06-13 | 181.00 | $181.00 | — |
| 2025-06-12 | 181.00 | $181.00 | — |
| 2025-06-11 | 181.00 | $181.00 | — |
| 2025-06-10 | 181.00 | $181.00 | — |
| 2025-06-09 | 181.00 | $181.00 | — |
| 2025-06-06 | 181.00 | $181.00 | — |
| 2025-06-05 | 181.00 | $181.00 | — |
| 2025-06-04 | 181.00 | $181.00 | — |
| 2025-06-03 | 181.00 | $181.00 | — |
| 2025-06-02 | 181.00 | $181.00 | — |
| 2025-05-30 | 181.00 | $181.00 | — |
| 2025-05-29 | 181.00 | $181.00 | — |
| 2025-05-28 | 181.00 | $181.00 | — |
| 2025-05-27 | 181.00 | $181.00 | — |
| 2025-05-23 | 181.00 | $181.00 | — |
| 2025-05-22 | 181.00 | $181.00 | — |
| 2025-05-21 | 181.00 | $181.00 | — |
| 2025-05-20 | 181.00 | $181.00 | — |
| 2025-05-19 | 181.00 | $181.00 | — |
| 2025-05-16 | 181.00 | $181.00 | — |
| 2025-05-15 | 181.00 | $181.00 | — |
| 2025-05-14 | 181.00 | $181.00 | — |
| 2025-05-13 | 181.00 | $181.00 | — |
| 2025-05-12 | 181.00 | $181.00 | — |
| 2025-05-09 | 181.00 | $181.00 | — |
| 2025-05-08 | 181.00 | $181.00 | — |
| 2025-05-07 | 181.02 | $181.00 | — |
| 2025-05-06 | 181.12 | $181.00 | — |
| 2025-05-05 | 181.30 | $181.00 | — |
| 2025-05-02 | 181.55 | $181.00 | — |
| 2025-05-01 | 181.91 | $181.00 | — |
| 2025-04-30 | 182.43 | $181.00 | — |
| 2025-04-29 | 183.12 | $181.00 | — |
| 2025-04-28 | 183.98 | $181.00 | — |
| 2025-04-25 | 185.00 | $181.00 | — |
| 2025-04-24 | 186.20 | $181.00 | — |
| 2025-04-23 | 187.55 | $181.00 | — |
| 2025-04-22 | 189.08 | $181.00 | — |
| 2025-04-21 | 190.77 | $181.00 | — |
| 2025-04-17 | 192.63 | $181.00 | — |
| 2025-04-16 | 194.65 | $181.00 | — |
| 2025-04-15 | 196.85 | $181.00 | — |
| 2025-04-14 | 199.21 | $181.00 | — |
| 2025-04-11 | 201.73 | $181.00 | — |
| 2025-04-10 | 204.42 | $181.00 | 1 |
| 2025-04-09 | 207.28 | $185.25 | 6001 |
| 2025-04-08 | 209.88 | $197.41 | — |
| 2025-04-07 | 211.38 | $197.41 | — |
| 2025-04-04 | 212.94 | $197.41 | 1 |
| 2025-04-03 | 214.54 | $202.54 | 1 |
| 2025-04-02 | 216.07 | $216.03 | — |
| 2025-04-01 | 216.32 | $216.03 | — |
| 2025-03-31 | 216.91 | $216.03 | — |
| 2025-03-28 | 217.84 | $216.03 | — |
| 2025-03-27 | 219.11 | $216.03 | — |
| 2025-03-26 | 220.73 | $216.03 | — |
| 2025-03-25 | 222.69 | $216.03 | — |
| 2025-03-24 | 224.99 | $216.03 | — |
| 2025-03-21 | 227.64 | $216.03 | — |
| 2025-03-20 | 230.63 | $216.03 | — |
| 2025-03-19 | 233.96 | $216.03 | — |
| 2025-03-18 | 237.63 | $216.03 | — |
| 2025-03-17 | 241.65 | $216.03 | — |
| 2025-03-14 | 246.01 | $216.03 | — |
| 2025-03-13 | 250.71 | $216.03 | — |
| 2025-03-12 | 255.76 | $216.03 | 125 |
| 2025-03-11 | 261.14 | $209.00 | — |
| 2025-03-10 | 267.58 | $209.00 | — |
| 2025-03-07 | 274.39 | $209.00 | 2700 |
| 2025-03-06 | 281.57 | $288.00 | — |
| 2025-03-05 | 281.23 | $216.94 | 100 |
| 2025-03-04 | 288.00 | $288.00 | — |
| 2025-03-03 | 288.00 | $288.00 | — |
| 2025-02-28 | 288.10 | $288.00 | — |
| 2025-02-27 | 288.29 | $288.00 | — |
| 2025-02-26 | 288.57 | $288.00 | — |
| 2025-02-25 | 288.95 | $288.00 | — |
| 2025-02-24 | 289.43 | $288.00 | — |
| 2025-02-21 | 290.00 | $288.00 | — |
| 2025-02-20 | 290.67 | $288.00 | — |
| 2025-02-19 | 291.30 | $288.00 | — |
| 2025-02-18 | 291.89 | $288.00 | — |
| 2025-02-14 | 292.44 | $288.00 | — |
| 2025-02-13 | 292.95 | $288.00 | — |
| 2025-02-12 | 293.43 | $288.00 | — |
| 2025-02-11 | 293.87 | $288.00 | — |
| 2025-02-10 | 294.27 | $288.00 | — |
| 2025-02-07 | 294.63 | $288.00 | — |
| 2025-02-06 | 294.95 | $288.00 | — |
| 2025-02-05 | 295.24 | $288.00 | — |
| 2025-02-04 | 295.49 | $288.00 | — |
| 2025-02-03 | 295.69 | $288.00 | 100 |
| 2025-01-31 | 295.84 | $308.00 | — |
| 2025-01-30 | 293.94 | $308.00 | — |
| 2025-01-29 | 291.91 | $308.00 | — |
| 2025-01-28 | 289.73 | $308.00 | — |
| 2025-01-27 | 287.41 | $308.00 | — |
| 2025-01-24 | 284.94 | $308.00 | — |
| 2025-01-23 | 282.34 | $308.00 | 8 |
| 2025-01-22 | 279.59 | $280.00 | — |
| 2025-01-21 | 279.49 | $280.00 | — |
| 2025-01-17 | 279.39 | $280.00 | — |
| 2025-01-16 | 279.28 | $280.00 | — |
| 2025-01-15 | 279.16 | $280.00 | — |
| 2025-01-14 | 279.04 | $280.00 | — |
| 2025-01-13 | 278.90 | $280.00 | — |
| 2025-01-10 | 278.75 | $280.00 | — |
| 2025-01-08 | 278.59 | $280.00 | — |
| 2025-01-07 | 278.43 | $280.00 | — |
| 2025-01-06 | 278.25 | $280.00 | 8706 |
| 2025-01-03 | 278.07 | $278.07 | — |
| 2025-01-02 | 278.07 | $278.07 | — |
| 2024-12-31 | 278.14 | $278.07 | — |
| 2024-12-30 | 278.27 | $278.07 | — |
| 2024-12-27 | 278.47 | $278.07 | — |
| 2024-12-26 | 278.74 | $278.07 | — |
| 2024-12-24 | 279.08 | $278.07 | — |
| 2024-12-23 | 279.48 | $278.07 | — |
| 2024-12-20 | 279.95 | $278.07 | — |
| 2024-12-19 | 280.48 | $278.07 | — |
| 2024-12-18 | 281.09 | $278.07 | 1 |
| 2024-12-17 | 281.76 | $278.07 | — |
| 2024-12-16 | 282.50 | $278.07 | — |
| 2024-12-13 | 283.30 | $278.07 | — |
| 2024-12-12 | 284.17 | $278.07 | — |
| 2024-12-11 | 285.11 | $278.07 | — |
| 2024-12-10 | 286.12 | $278.07 | — |
| 2024-12-09 | 287.19 | $278.07 | — |
| 2024-12-06 | 288.33 | $278.07 | — |
| 2024-12-05 | 289.53 | $278.07 | — |
| 2024-12-04 | 290.80 | $278.07 | 725 |
| 2024-12-03 | 292.12 | $292.15 | — |
| 2024-12-02 | 292.10 | $292.15 | — |
| 2024-11-29 | 292.08 | $292.15 | — |
| 2024-11-27 | 292.05 | $292.15 | — |
| 2024-11-26 | 292.02 | $292.15 | — |
| 2024-11-25 | 291.98 | $292.15 | — |
| 2024-11-22 | 291.94 | $292.15 | — |
| 2024-11-21 | 291.89 | $292.15 | — |
| 2024-11-20 | 291.84 | $292.15 | — |
| 2024-11-19 | 291.79 | $292.15 | — |
| 2024-11-18 | 291.73 | $292.15 | — |
| 2024-11-15 | 291.66 | $292.15 | — |
| 2024-11-14 | 291.59 | $292.15 | — |
| 2024-11-13 | 291.52 | $292.15 | — |
| 2024-11-12 | 291.44 | $292.15 | — |
| 2024-11-11 | 291.35 | $292.15 | — |
| 2024-11-08 | 291.26 | $292.15 | 24 |
| 2024-11-07 | 291.17 | $291.17 | — |
| 2024-11-06 | 291.17 | $291.17 | 65 |
| 2024-11-05 | 291.17 | $291.17 | — |
| 2024-11-04 | 291.17 | $291.17 | — |
| 2024-11-01 | 291.17 | $291.17 | — |
| 2024-10-31 | 291.17 | $291.17 | — |
| 2024-10-30 | 291.17 | $291.17 | — |
| 2024-10-29 | 291.17 | $291.17 | — |
| 2024-10-28 | 291.17 | $291.17 | — |
| 2024-10-25 | 291.17 | $291.17 | — |
| 2024-10-24 | 291.17 | $291.17 | — |
| 2024-10-23 | 291.17 | $291.17 | — |
| 2024-10-22 | 291.17 | $291.17 | — |
| 2024-10-21 | 291.17 | $291.17 | — |
| 2024-10-18 | 291.17 | $291.17 | — |
| 2024-10-17 | 291.17 | $291.17 | — |
| 2024-10-16 | 291.17 | $291.17 | — |
| 2024-10-15 | 291.17 | $291.17 | — |
| 2024-10-14 | 291.17 | $291.17 | — |
| 2024-10-11 | 291.17 | $291.17 | — |
| 2024-10-10 | 291.17 | $291.17 | — |
| 2024-10-09 | 291.17 | $291.17 | — |
| 2024-10-08 | 291.17 | $291.17 | — |
| 2024-10-07 | 291.17 | $291.17 | — |
| 2024-10-04 | 291.17 | $291.17 | — |
| 2024-10-03 | 291.17 | $291.17 | — |
| 2024-10-02 | 291.17 | $291.17 | — |
| 2024-10-01 | 291.17 | $291.17 | — |
| 2024-09-30 | 291.17 | $291.17 | — |
| 2024-09-27 | 291.17 | $291.17 | — |
| 2024-09-26 | 291.17 | $291.17 | — |
| 2024-09-25 | 291.17 | $291.17 | — |
| 2024-09-24 | 291.17 | $291.17 | — |
| 2024-09-23 | 291.17 | $291.17 | — |
| 2024-09-20 | 291.17 | $291.17 | — |
| 2024-09-19 | 291.17 | $291.17 | — |
| 2024-09-18 | 291.17 | $291.17 | — |
| 2024-09-17 | 291.21 | $291.17 | — |
| 2024-09-16 | 291.29 | $291.17 | — |
| 2024-09-13 | 291.40 | $291.17 | — |
| 2024-09-12 | 291.56 | $291.17 | — |
| 2024-09-11 | 291.74 | $291.17 | — |
| 2024-09-10 | 291.85 | $291.17 | — |
| 2024-09-09 | 291.89 | $291.17 | — |
| 2024-09-06 | 291.85 | $291.17 | — |
| 2024-09-05 | 291.81 | $291.17 | — |
| 2024-09-04 | 291.83 | $291.17 | — |
| 2024-09-03 | 291.91 | $291.17 | — |
| 2024-08-30 | 292.05 | $291.17 | — |
| 2024-08-29 | 292.25 | $291.17 | — |
| 2024-08-28 | 292.52 | $291.17 | — |
| 2024-08-27 | 292.89 | $291.17 | — |
| 2024-08-26 | 293.30 | $291.17 | — |
| 2024-08-23 | 293.78 | $291.17 | — |
| 2024-08-22 | 294.79 | $291.17 | 2 |
| 2024-08-21 | 296.34 | $291.36 | 297 |
| 2024-08-20 | 298.39 | $299.19 | — |
| 2024-08-19 | 300.19 | $299.19 | — |
| 2024-08-16 | 302.48 | $299.19 | — |
| 2024-08-15 | 305.27 | $299.19 | 91 |
| 2024-08-14 | 308.54 | $297.62 | 30 |
| 2024-08-13 | 312.47 | $275.65 | — |
| 2024-08-12 | 319.09 | $275.65 | — |
| 2024-08-09 | 326.32 | $275.65 | 6 |
| 2024-08-08 | 334.15 | $290.00 | 30 |
| 2024-08-07 | 341.15 | $304.09 | — |
| 2024-08-06 | 347.36 | $304.09 | — |
| 2024-08-05 | 353.94 | $304.09 | — |
| 2024-08-02 | 360.90 | $304.09 | — |
| 2024-08-01 | 368.24 | $304.09 | 33 |
| 2024-07-31 | 375.95 | $313.87 | 1200 |
| 2024-07-30 | 383.06 | $298.86 | 185 |
| 2024-07-29 | 392.08 | $306.42 | 315 |
| 2024-07-26 | 400.83 | $402.54 | — |
| 2024-07-25 | 400.41 | $402.54 | — |
| 2024-07-24 | 399.89 | $402.54 | — |
| 2024-07-23 | 399.26 | $402.54 | — |
| 2024-07-22 | 398.62 | $402.54 | — |
| 2024-07-19 | 397.97 | $402.54 | — |
| 2024-07-18 | 397.32 | $402.54 | — |
| 2024-07-17 | 396.67 | $402.54 | — |
| 2024-07-16 | 396.03 | $402.54 | — |
| 2024-07-15 | 395.41 | $402.54 | — |
| 2024-07-12 | 394.80 | $402.54 | — |
| 2024-07-11 | 394.07 | $402.54 | 18 |
| 2024-07-10 | 393.21 | $419.50 | 19 |
| 2024-07-09 | 390.54 | $383.00 | — |
| 2024-07-08 | 391.32 | $383.00 | — |
| 2024-07-05 | 392.06 | $383.00 | — |
| 2024-07-03 | 392.78 | $383.00 | — |
| 2024-07-02 | 393.39 | $383.00 | 1 |
| 2024-07-01 | 393.90 | $400.25 | — |
| 2024-06-28 | 392.58 | $400.25 | — |
| 2024-06-27 | 391.08 | $400.25 | 125 |
| 2024-06-26 | 389.38 | $380.50 | — |
| 2024-06-25 | 389.47 | $380.50 | 1 |
| 2024-06-24 | 389.48 | $400.30 | — |
| 2024-06-21 | 387.40 | $400.30 | — |
| 2024-06-20 | 385.14 | $400.30 | 65 |
| 2024-06-18 | 382.70 | $405.00 | — |
| 2024-06-17 | 379.60 | $405.00 | 7 |
| 2024-06-14 | 376.14 | $405.13 | — |
| 2024-06-13 | 372.31 | $405.13 | 3 |
| 2024-06-12 | 368.13 | $377.00 | — |
| 2024-06-11 | 366.40 | $377.00 | — |
| 2024-06-10 | 364.44 | $377.00 | — |
| 2024-06-07 | 362.22 | $377.00 | — |
| 2024-06-06 | 359.74 | $377.00 | — |
| 2024-06-05 | 356.98 | $377.00 | 12 |
| 2024-06-04 | 353.96 | $361.00 | — |
| 2024-06-03 | 352.21 | $361.00 | — |
| 2024-05-31 | 350.20 | $361.00 | — |
| 2024-05-30 | 347.91 | $361.00 | — |
| 2024-05-29 | 345.36 | $361.00 | — |
| 2024-05-28 | 342.54 | $361.00 | — |
| 2024-05-24 | 339.44 | $361.00 | — |
| 2024-05-23 | 336.04 | $361.00 | — |
| 2024-05-22 | 332.38 | $361.00 | — |
| 2024-05-21 | 328.47 | $361.00 | 3 |
| 2024-05-20 | 324.28 | $361.70 | 1 |
| 2024-05-17 | 320.00 | $330.00 | — |
| 2024-05-16 | 318.86 | $330.00 | — |
| 2024-05-15 | 317.84 | $330.00 | — |
| 2024-05-14 | 316.93 | $330.00 | — |
| 2024-05-13 | 316.15 | $330.00 | 32 |
| 2024-05-10 | 315.48 | $321.00 | — |
| 2024-05-09 | 315.94 | $321.00 | — |
| 2024-05-08 | 316.67 | $321.00 | — |
| 2024-05-07 | 317.67 | $321.00 | 219 |
| 2024-05-06 | 318.93 | $308.00 | 1 |
| 2024-05-03 | 321.77 | $305.00 | — |
| 2024-05-02 | 325.24 | $305.00 | 35 |
| 2024-05-01 | 329.05 | $304.01 | — |
| 2024-04-30 | 333.30 | $304.01 | — |
| 2024-04-29 | 337.91 | $304.01 | 2601 |
| 2024-04-26 | 342.78 | $297.00 | 2201 |
| 2024-04-25 | 348.61 | $308.00 | 1 |
| 2024-04-24 | 353.64 | $305.50 | — |
| 2024-04-23 | 359.11 | $305.50 | 2 |
| 2024-04-22 | 364.78 | $355.00 | — |
| 2024-04-19 | 365.68 | $355.00 | — |
| 2024-04-18 | 366.43 | $355.00 | — |
| 2024-04-17 | 367.09 | $355.00 | — |
| 2024-04-16 | 367.69 | $355.00 | — |
| 2024-04-15 | 368.23 | $355.00 | 11 |
| 2024-04-12 | 368.69 | $377.50 | — |
| 2024-04-11 | 366.82 | $377.50 | — |
| 2024-04-10 | 364.82 | $377.50 | — |
| 2024-04-09 | 362.36 | $377.50 | — |
| 2024-04-08 | 359.43 | $377.50 | — |
| 2024-04-05 | 356.03 | $377.50 | — |
| 2024-04-04 | 352.17 | $377.50 | — |
| 2024-04-03 | 347.85 | $377.50 | 29 |
| 2024-04-02 | 343.06 | $376.75 | 6 |
| 2024-03-26 | 337.93 | $360.88 | 2 |
| 2024-03-25 | 333.97 | $357.50 | 1 |
| 2024-03-22 | 330.00 | $359.50 | 1 |
| 2024-03-20 | 325.50 | $349.15 | 1 |
| 2024-03-19 | 321.76 | $347.93 | 1 |
| 2024-03-18 | 317.90 | $341.00 | 3 |
| 2024-03-15 | 314.51 | $326.18 | 18 |
| 2024-03-14 | 312.32 | $333.50 | 2 |
| 2024-03-13 | 309.17 | $343.00 | 3 |
| 2024-03-12 | 304.81 | $343.00 | 1 |
| 2024-03-08 | 300.15 | $338.08 | 12 |
| 2024-03-07 | 295.67 | $340.25 | 4 |
| 2024-03-05 | 290.69 | $348.00 | 1 |
| 2024-02-27 | 284.63 | $280.00 | — |
| 2024-02-26 | 285.05 | $280.00 | — |
| 2024-02-23 | 285.45 | $280.00 | — |
| 2024-02-22 | 285.84 | $280.00 | — |
| 2024-02-21 | 286.22 | $280.00 | — |
| 2024-02-20 | 286.60 | $280.00 | 10 |
| 2024-02-16 | 286.96 | $289.00 | — |
| 2024-02-15 | 286.42 | $289.00 | — |
| 2024-02-14 | 285.79 | $289.00 | — |
| 2024-02-13 | 285.01 | $289.00 | 11 |
| 2024-02-12 | 284.07 | $299.00 | 40 |
| 2024-02-09 | 281.95 | $301.00 | 1 |
| 2024-02-08 | 279.34 | $300.50 | 11 |
| 2024-02-07 | 276.49 | $280.00 | — |
| 2024-02-06 | 275.40 | $280.00 | — |
| 2024-02-05 | 274.09 | $280.00 | 8613 |
| 2024-02-02 | 272.55 | $278.00 | — |
| 2024-02-01 | 270.99 | $278.00 | — |
| 2024-01-31 | 269.25 | $278.00 | — |
| 2024-01-30 | 267.16 | $278.00 | — |
| 2024-01-29 | 264.73 | $278.00 | — |
| 2024-01-26 | 261.94 | $278.00 | — |
| 2024-01-25 | 258.81 | $278.00 | — |
| 2024-01-24 | 255.33 | $278.00 | — |
| 2024-01-23 | 251.50 | $278.00 | — |
| 2024-01-22 | 247.33 | $278.00 | — |
| 2024-01-19 | 242.80 | $278.00 | 50 |
| 2024-01-18 | 237.93 | $272.00 | 10 |
| 2024-01-17 | 233.31 | $256.00 | — |
| 2024-01-16 | 229.98 | $256.00 | 8 |
| 2024-01-12 | 226.40 | $251.25 | 1 |
| 2024-01-11 | 223.05 | $239.10 | — |
| 2024-01-10 | 220.70 | $239.10 | — |
| 2024-01-09 | 218.18 | $239.10 | 7 |
| 2024-01-08 | 215.50 | $234.00 | 203 |
| 2024-01-05 | 213.17 | $232.50 | 24 |
| 2024-01-04 | 210.87 | $234.63 | 5 |
| 2024-01-03 | 208.25 | $238.50 | 69 |
| 2024-01-02 | 205.13 | $205.00 | — |
| 2023-12-29 | 205.21 | $205.00 | — |
| 2023-12-28 | 205.31 | $205.00 | — |
| 2023-12-27 | 205.44 | $205.00 | — |
| 2023-12-26 | 205.58 | $205.00 | — |
| 2023-12-22 | 205.75 | $205.00 | — |
| 2023-12-21 | 205.96 | $205.00 | — |
| 2023-12-20 | 206.21 | $205.00 | — |
| 2023-12-19 | 206.51 | $205.00 | — |
| 2023-12-18 | 206.85 | $205.00 | — |
| 2023-12-15 | 207.23 | $205.00 | — |
| 2023-12-14 | 207.65 | $205.00 | — |
| 2023-12-13 | 208.11 | $205.00 | — |
| 2023-12-12 | 208.54 | $205.00 | — |
| 2023-12-11 | 208.87 | $205.00 | — |
| 2023-12-08 | 209.07 | $205.00 | — |
| 2023-12-07 | 209.16 | $205.00 | 1 |
| 2023-12-06 | 209.14 | $209.38 | — |
| 2023-12-05 | 208.56 | $209.38 | — |
| 2023-12-04 | 207.85 | $209.38 | — |
| 2023-12-01 | 206.99 | $209.38 | — |
| 2023-11-30 | 206.01 | $209.38 | — |
| 2023-11-29 | 204.88 | $209.38 | — |
| 2023-11-28 | 203.62 | $209.38 | — |
| 2023-11-27 | 202.23 | $209.38 | 25 |
| 2023-11-24 | 200.75 | $214.00 | — |
| 2023-11-22 | 198.73 | $214.00 | — |
| 2023-11-21 | 196.60 | $214.00 | — |
| 2023-11-20 | 194.37 | $214.00 | — |
| 2023-11-17 | 192.03 | $214.00 | — |
| 2023-11-16 | 189.58 | $214.00 | 96 |
| 2023-11-15 | 187.04 | $211.25 | 51 |
| 2023-11-14 | 184.66 | $201.56 | 33 |
| 2023-11-13 | 183.16 | $180.75 | — |
| 2023-11-10 | 183.70 | $180.75 | — |
| 2023-11-09 | 184.29 | $180.75 | — |
| 2023-11-08 | 184.93 | $180.75 | — |
| 2023-11-07 | 185.63 | $180.75 | — |
| 2023-11-06 | 186.35 | $180.75 | — |
| 2023-11-03 | 187.10 | $180.75 | — |
| 2023-11-02 | 187.88 | $180.75 | — |
| 2023-11-01 | 188.68 | $180.75 | — |
| 2023-10-31 | 189.52 | $180.75 | — |
| 2023-10-30 | 190.38 | $180.75 | 223 |
| 2023-10-27 | 191.27 | $192.00 | — |
| 2023-10-26 | 191.06 | $192.00 | — |
| 2023-10-25 | 190.82 | $192.00 | — |
| 2023-10-24 | 190.56 | $192.00 | — |
| 2023-10-23 | 190.27 | $192.00 | — |
| 2023-10-20 | 189.96 | $192.00 | — |
| 2023-10-19 | 189.62 | $192.00 | — |
| 2023-10-18 | 189.25 | $192.00 | — |
| 2023-10-17 | 188.86 | $192.00 | — |
| 2023-10-16 | 188.44 | $192.00 | — |
| 2023-10-13 | 187.99 | $192.00 | — |
| 2023-10-12 | 187.52 | $192.00 | — |
| 2023-10-11 | 187.02 | $192.00 | 50 |
| 2023-10-10 | 186.50 | $186.50 | — |
| 2023-10-09 | 186.50 | $186.50 | — |
| 2023-10-06 | 186.50 | $186.50 | — |
| 2023-10-05 | 186.50 | $186.50 | — |
| 2023-10-04 | 186.50 | $186.50 | — |
| 2023-10-03 | 186.50 | $186.50 | — |
| 2023-10-02 | 186.50 | $186.50 | — |
| 2023-09-29 | 186.50 | $186.50 | — |
| 2023-09-28 | 186.50 | $186.50 | — |
| 2023-09-27 | 186.50 | $186.50 | — |
| 2023-09-26 | 186.50 | $186.50 | — |
| 2023-09-25 | 186.50 | $186.50 | — |
| 2023-09-22 | 186.50 | $186.50 | — |
| 2023-09-21 | 186.50 | $186.50 | — |
| 2023-09-20 | 186.48 | $186.50 | — |
| 2023-09-19 | 186.43 | $186.50 | — |
| 2023-09-18 | 186.35 | $186.50 | — |
| 2023-09-15 | 186.23 | $186.50 | — |
| 2023-09-14 | 186.07 | $186.50 | — |
| 2023-09-13 | 185.87 | $186.50 | — |
| 2023-09-12 | 185.63 | $186.50 | — |
| 2023-09-11 | 185.35 | $186.50 | — |
| 2023-09-08 | 185.03 | $186.50 | — |
| 2023-09-07 | 184.67 | $186.50 | — |
| 2023-09-06 | 184.27 | $186.50 | — |
| 2023-09-05 | 183.83 | $186.50 | — |
| 2023-09-01 | 183.21 | $186.50 | — |
| 2023-08-31 | 182.41 | $186.50 | — |
| 2023-08-30 | 181.44 | $186.50 | — |
| 2023-08-29 | 180.29 | $186.50 | — |
| 2023-08-28 | 178.96 | $186.50 | — |
| 2023-08-25 | 177.45 | $186.50 | — |
| 2023-08-24 | 175.77 | $186.50 | 1 |
| 2023-08-23 | 173.91 | $181.70 | 132 |
| 2023-08-22 | 172.35 | $180.75 | — |
| 2023-08-21 | 170.74 | $180.75 | 100 |
| 2023-08-18 | 168.97 | $178.00 | — |
| 2023-08-17 | 167.33 | $178.00 | — |
| 2023-08-16 | 165.55 | $178.00 | — |
| 2023-08-15 | 163.64 | $178.00 | — |
| 2023-08-14 | 161.58 | $178.00 | — |
| 2023-08-11 | 159.39 | $178.00 | — |
| 2023-08-10 | 157.07 | $178.00 | — |
| 2023-08-09 | 154.61 | $178.00 | — |
| 2023-08-08 | 152.01 | $178.00 | 11601 |
| 2023-08-07 | 149.27 | $149.27 | — |
| 2023-08-04 | 149.27 | $149.27 | — |
| 2023-08-03 | 149.27 | $149.27 | — |
| 2023-08-02 | 149.27 | $149.27 | — |
| 2023-08-01 | 149.27 | $149.27 | — |
| 2023-07-31 | 149.27 | $149.27 | — |
| 2023-07-28 | 149.27 | $149.27 | — |
| 2023-07-27 | 149.27 | $149.27 | — |
| 2023-07-26 | 149.27 | $149.27 | — |
| 2023-07-25 | 149.27 | $149.27 | — |
| 2023-07-24 | 149.27 | $149.27 | — |
| 2023-07-21 | 149.33 | $149.27 | — |
| 2023-07-20 | 149.45 | $149.27 | — |
| 2023-07-19 | 149.63 | $149.27 | — |
| 2023-07-18 | 149.86 | $149.27 | — |
| 2023-07-17 | 150.16 | $149.27 | — |
| 2023-07-14 | 150.52 | $149.27 | — |
| 2023-07-13 | 150.93 | $149.27 | — |
| 2023-07-12 | 151.38 | $149.27 | — |
| 2023-07-11 | 151.83 | $149.27 | — |
| 2023-07-10 | 152.28 | $149.27 | — |
| 2023-07-07 | 152.72 | $149.27 | — |
| 2023-07-06 | 153.16 | $149.27 | — |
| 2023-07-05 | 153.59 | $149.27 | — |
| 2023-07-03 | 154.03 | $149.27 | — |
| 2023-06-30 | 154.45 | $149.27 | — |
| 2023-06-29 | 154.84 | $149.27 | — |
| 2023-06-28 | 155.20 | $149.27 | — |
| 2023-06-27 | 155.53 | $149.27 | — |
| 2023-06-26 | 155.82 | $149.27 | 2050 |
| 2023-06-23 | 156.08 | $161.75 | — |
| 2023-06-22 | 155.03 | $161.75 | — |
| 2023-06-21 | 153.85 | $161.75 | — |
| 2023-06-20 | 152.51 | $161.75 | — |
| 2023-06-16 | 150.99 | $161.75 | — |
| 2023-06-15 | 149.30 | $161.75 | 50 |
| 2023-06-14 | 147.44 | $160.50 | 25 |
| 2023-06-13 | 145.53 | $158.62 | 19 |
| 2023-06-12 | 143.64 | $148.42 | — |
| 2023-06-09 | 142.62 | $148.42 | — |
| 2023-06-08 | 141.43 | $148.42 | — |
| 2023-06-07 | 140.06 | $148.42 | — |
| 2023-06-06 | 138.52 | $148.42 | — |
| 2023-06-05 | 136.81 | $148.42 | — |
| 2023-06-02 | 134.93 | $148.42 | 49 |
| 2023-06-01 | 132.88 | $142.25 | — |
| 2023-05-31 | 131.28 | $142.25 | — |
| 2023-05-30 | 129.53 | $142.25 | — |
| 2023-05-26 | 127.64 | $142.25 | — |
| 2023-05-25 | 125.60 | $142.25 | 175 |
| 2023-05-24 | 123.41 | $135.93 | — |
| 2023-05-23 | 121.69 | $135.93 | 200 |
| 2023-05-22 | 119.84 | $125.72 | — |
| 2023-05-19 | 118.88 | $125.72 | — |
| 2023-05-18 | 117.85 | $125.72 | — |
| 2023-05-17 | 116.73 | $125.72 | — |
| 2023-05-16 | 115.52 | $125.72 | — |
| 2023-05-15 | 114.24 | $125.72 | — |
| 2023-05-12 | 112.88 | $125.72 | 846 |
| 2023-05-11 | 111.44 | $112.40 | — |
| 2023-05-10 | 111.25 | $112.40 | — |
| 2023-05-09 | 111.04 | $112.40 | — |
| 2023-05-08 | 110.82 | $112.40 | — |
| 2023-05-05 | 110.59 | $112.40 | — |
| 2023-05-04 | 110.34 | $112.40 | — |
| 2023-05-03 | 110.08 | $112.40 | — |
| 2023-05-02 | 109.80 | $112.40 | — |
| 2023-05-01 | 109.51 | $112.40 | — |
| 2023-04-28 | 109.23 | $112.40 | 413 |
| 2023-04-27 | 108.96 | $108.72 | — |
| 2023-04-26 | 109.06 | $108.72 | — |
| 2023-04-25 | 109.20 | $108.72 | — |
| 2023-04-24 | 109.35 | $108.72 | — |
| 2023-04-21 | 109.52 | $108.72 | — |
| 2023-04-20 | 109.70 | $108.72 | — |
| 2023-04-19 | 109.85 | $108.72 | — |
| 2023-04-18 | 109.95 | $108.72 | — |
| 2023-04-17 | 110.02 | $108.72 | — |
| 2023-04-14 | 110.06 | $108.72 | 100 |
| 2023-04-13 | 110.05 | $109.35 | — |
| 2023-04-12 | 109.95 | $109.35 | — |
| 2023-04-11 | 109.80 | $109.35 | — |
| 2023-04-10 | 109.62 | $109.35 | — |
| 2023-04-06 | 109.39 | $109.35 | — |
| 2023-04-05 | 109.12 | $109.35 | 12 |
| 2023-04-04 | 108.81 | $109.34 | — |
| 2023-04-03 | 108.47 | $109.34 | 120 |
| 2023-03-31 | 108.08 | $114.50 | — |
| 2023-03-30 | 107.13 | $114.50 | — |
| 2023-03-29 | 106.12 | $114.50 | — |
| 2023-03-28 | 105.07 | $114.50 | 18 |
| 2023-03-27 | 103.97 | $112.17 | — |
| 2023-03-24 | 103.06 | $112.17 | — |
| 2023-03-23 | 102.11 | $112.17 | 3 |
| 2023-03-22 | 101.11 | $100.83 | — |
| 2023-03-21 | 101.18 | $100.83 | — |
| 2023-03-20 | 101.26 | $100.83 | — |
| 2023-03-17 | 101.34 | $100.83 | — |
| 2023-03-16 | 101.41 | $100.83 | — |
| 2023-03-15 | 101.49 | $100.83 | — |
| 2023-03-14 | 101.56 | $100.83 | — |
| 2023-03-13 | 101.64 | $100.83 | — |
| 2023-03-10 | 101.71 | $100.83 | — |
| 2023-03-09 | 101.79 | $100.83 | — |
| 2023-03-08 | 101.86 | $100.83 | — |
| 2023-03-07 | 101.94 | $100.83 | — |
| 2023-03-06 | 102.01 | $100.83 | — |
| 2023-03-03 | 102.09 | $100.83 | — |
| 2023-03-02 | 102.19 | $100.83 | 516 |
| 2023-03-01 | 102.30 | $105.28 | 126 |
| 2023-02-28 | 101.96 | $104.80 | — |
| 2023-02-27 | 101.63 | $104.80 | — |
| 2023-02-24 | 101.27 | $104.80 | 6 |
| 2023-02-23 | 100.89 | $100.67 | 6 |
| 2023-02-22 | 100.89 | $100.77 | — |
| 2023-02-21 | 100.88 | $100.77 | — |
| 2023-02-17 | 100.86 | $100.77 | — |
| 2023-02-16 | 100.82 | $100.77 | — |
| 2023-02-15 | 100.78 | $100.77 | — |
| 2023-02-14 | 100.73 | $100.77 | — |
| 2023-02-13 | 100.68 | $100.77 | — |
| 2023-02-10 | 100.61 | $100.77 | — |
| 2023-02-09 | 100.54 | $100.77 | — |
| 2023-02-08 | 100.46 | $100.77 | — |
| 2023-02-07 | 100.36 | $100.77 | — |
| 2023-02-06 | 100.27 | $100.77 | 300 |
| 2023-02-03 | 100.05 | $102.83 | 510 |
| 2023-02-02 | 99.51 | $104.33 | 3 |
| 2023-02-01 | 98.70 | $102.62 | 600 |
| 2023-01-31 | 97.92 | $99.00 | — |
| 2023-01-30 | 97.38 | $99.00 | — |
| 2023-01-27 | 96.73 | $99.00 | — |
| 2023-01-26 | 95.98 | $99.00 | — |
| 2023-01-25 | 95.11 | $99.00 | — |
| 2023-01-24 | 94.14 | $99.00 | — |
| 2023-01-23 | 93.06 | $99.00 | — |
| 2023-01-20 | 91.88 | $99.00 | — |
| 2023-01-19 | 90.58 | $99.00 | — |
| 2023-01-18 | 89.18 | $99.00 | — |
| 2023-01-17 | 87.67 | $99.00 | — |
| 2023-01-13 | 86.05 | $99.00 | — |
| 2023-01-12 | 84.32 | $99.00 | — |
| 2023-01-11 | 82.48 | $99.00 | — |
| 2023-01-10 | 80.54 | $99.00 | — |
| 2023-01-09 | 78.49 | $99.00 | 300 |
| 2023-01-06 | 76.33 | $76.33 | — |
| 2023-01-05 | 76.33 | $76.33 | — |
| 2023-01-04 | 76.33 | $76.33 | — |
| 2023-01-03 | 76.33 | $76.33 | — |
| 2022-12-30 | 76.33 | $76.33 | — |
| 2022-12-29 | 76.33 | $76.33 | — |
| 2022-12-28 | 76.33 | $76.33 | — |
| 2022-12-27 | 76.33 | $76.33 | — |
| 2022-12-23 | 76.33 | $76.33 | — |
| 2022-12-22 | 76.33 | $76.33 | — |
| 2022-12-21 | 76.33 | $76.33 | — |
| 2022-12-20 | 76.33 | $76.33 | — |
| 2022-12-19 | 76.33 | $76.33 | — |
| 2022-12-16 | 76.33 | $76.33 | — |
| 2022-12-15 | 76.33 | $76.33 | — |
| 2022-12-14 | 76.33 | $76.33 | — |
| 2022-12-13 | 76.33 | $76.33 | — |
| 2022-12-12 | 76.33 | $76.33 | — |
| 2022-12-09 | 76.33 | $76.33 | — |
| 2022-12-08 | 76.33 | $76.33 | — |
| 2022-12-07 | 76.33 | $76.33 | — |
| 2022-12-06 | 76.33 | $76.33 | — |
| 2022-12-05 | 76.33 | $76.33 | — |
| 2022-12-02 | 76.33 | $76.33 | — |
| 2022-12-01 | 76.33 | $76.33 | — |
| 2022-11-30 | 76.33 | $76.33 | — |
| 2022-11-29 | 76.33 | $76.33 | — |
| 2022-11-28 | 76.33 | $76.33 | — |
| 2022-11-25 | 76.33 | $76.33 | — |
| 2022-11-23 | 76.33 | $76.33 | — |
| 2022-11-22 | 76.33 | $76.33 | — |
| 2022-11-21 | 76.33 | $76.33 | — |
| 2022-11-18 | 76.33 | $76.33 | — |
| 2022-11-17 | 76.33 | $76.33 | — |
| 2022-11-16 | 76.34 | $76.33 | — |
| 2022-11-15 | 76.37 | $76.33 | — |
| 2022-11-14 | 76.42 | $76.33 | — |
| 2022-11-11 | 76.47 | $76.33 | — |
| 2022-11-10 | 76.54 | $76.33 | — |
| 2022-11-09 | 76.63 | $76.33 | — |
| 2022-11-08 | 76.73 | $76.33 | — |
| 2022-11-07 | 76.84 | $76.33 | — |
| 2022-11-04 | 76.97 | $76.33 | — |
| 2022-11-03 | 77.12 | $76.33 | — |
| 2022-11-02 | 77.27 | $76.33 | — |
| 2022-11-01 | 77.44 | $76.33 | — |
| 2022-10-31 | 77.63 | $76.33 | — |
| 2022-10-28 | 77.83 | $76.33 | — |
| 2022-10-27 | 78.04 | $76.33 | — |
| 2022-10-26 | 78.27 | $76.33 | — |
| 2022-10-25 | 78.52 | $76.33 | — |
| 2022-10-24 | 78.77 | $76.33 | — |
| 2022-10-21 | 79.04 | $76.33 | 1809 |
| 2022-10-20 | 79.33 | $79.33 | — |
| 2022-10-19 | 79.33 | $79.33 | — |
| 2022-10-18 | 79.33 | $79.33 | — |
| 2022-10-17 | 79.33 | $79.33 | — |
| 2022-10-14 | 79.33 | $79.33 | — |
| 2022-10-13 | 79.33 | $79.33 | — |
| 2022-10-12 | 79.33 | $79.33 | — |
| 2022-10-11 | 79.33 | $79.33 | — |
| 2022-10-10 | 79.34 | $79.33 | — |
| 2022-10-07 | 79.37 | $79.33 | — |
| 2022-10-06 | 79.40 | $79.33 | — |
| 2022-10-05 | 79.45 | $79.33 | — |
| 2022-10-04 | 79.51 | $79.33 | — |
| 2022-10-03 | 79.58 | $79.33 | — |
| 2022-09-30 | 79.66 | $79.33 | — |
| 2022-09-29 | 79.76 | $79.33 | — |
| 2022-09-28 | 79.87 | $79.33 | — |
| 2022-09-27 | 79.98 | $79.33 | — |
| 2022-09-26 | 80.12 | $79.33 | — |
| 2022-09-23 | 80.26 | $79.33 | — |
| 2022-09-22 | 80.41 | $79.33 | — |
| 2022-09-21 | 80.58 | $79.33 | — |
| 2022-09-20 | 80.76 | $79.33 | — |
| 2022-09-19 | 80.95 | $79.33 | — |
| 2022-09-16 | 81.15 | $79.33 | — |
| 2022-09-15 | 81.37 | $79.33 | — |
| 2022-09-14 | 81.59 | $79.33 | 2754 |
| 2022-09-13 | 81.83 | $81.83 | — |
| 2022-09-12 | 81.83 | $81.83 | — |
| 2022-09-09 | 81.83 | $81.83 | — |
| 2022-09-08 | 81.83 | $81.83 | — |
| 2022-09-07 | 81.83 | $81.83 | — |
| 2022-09-06 | 81.83 | $81.83 | — |
| 2022-09-02 | 81.80 | $81.83 | — |
| 2022-09-01 | 81.73 | $81.83 | — |
| 2022-08-31 | 81.64 | $81.83 | — |
| 2022-08-30 | 81.51 | $81.83 | — |
| 2022-08-29 | 81.35 | $81.83 | — |
| 2022-08-26 | 81.16 | $81.83 | — |
| 2022-08-25 | 80.94 | $81.83 | — |
| 2022-08-24 | 80.68 | $81.83 | — |
| 2022-08-23 | 80.40 | $81.83 | — |
| 2022-08-22 | 80.08 | $81.83 | — |
| 2022-08-19 | 79.73 | $81.83 | — |
| 2022-08-18 | 79.35 | $81.83 | — |
| 2022-08-17 | 78.94 | $81.83 | — |
| 2022-08-16 | 78.49 | $81.83 | — |
| 2022-08-15 | 78.01 | $81.83 | — |
| 2022-08-12 | 77.49 | $81.83 | — |
| 2022-08-11 | 76.94 | $81.83 | — |
| 2022-08-10 | 76.35 | $81.83 | — |
| 2022-08-09 | 75.74 | $81.83 | 16200 |
| 2022-08-08 | 75.10 | $75.15 | — |
| 2022-08-05 | 75.10 | $75.15 | — |
| 2022-08-04 | 75.11 | $75.15 | — |
| 2022-08-03 | 75.12 | $75.15 | — |
| 2022-08-02 | 75.14 | $75.15 | — |
| 2022-08-01 | 75.16 | $75.15 | — |
| 2022-07-29 | 75.19 | $75.15 | — |
| 2022-07-28 | 75.28 | $75.15 | — |
| 2022-07-27 | 75.43 | $75.15 | — |
| 2022-07-26 | 75.64 | $75.15 | — |
| 2022-07-25 | 75.92 | $75.15 | — |
| 2022-07-22 | 76.25 | $75.15 | — |
| 2022-07-21 | 76.65 | $75.15 | 36 |
| 2022-07-20 | 77.12 | $74.63 | — |
| 2022-07-19 | 77.69 | $74.63 | — |
| 2022-07-18 | 78.33 | $74.63 | — |
| 2022-07-15 | 79.04 | $74.63 | — |
| 2022-07-14 | 79.81 | $74.63 | 3600 |
| 2022-07-13 | 80.65 | $76.17 | — |
| 2022-07-12 | 81.39 | $76.17 | — |
| 2022-07-11 | 82.20 | $76.17 | — |
| 2022-07-08 | 83.06 | $76.17 | — |
| 2022-07-07 | 83.97 | $76.17 | — |
| 2022-07-06 | 84.95 | $76.17 | — |
| 2022-07-05 | 85.98 | $76.17 | — |
| 2022-07-01 | 87.07 | $76.17 | 9 |
| 2022-06-30 | 88.22 | $88.22 | — |
| 2022-06-29 | 88.22 | $88.22 | — |
| 2022-06-28 | 88.22 | $88.22 | — |
| 2022-06-27 | 88.22 | $88.22 | — |
| 2022-06-24 | 88.22 | $88.22 | — |
| 2022-06-23 | 88.17 | $88.22 | — |
| 2022-06-22 | 88.06 | $88.22 | — |
| 2022-06-21 | 87.89 | $88.22 | — |
| 2022-06-17 | 87.67 | $88.22 | — |
| 2022-06-16 | 87.40 | $88.22 | — |
| 2022-06-15 | 87.07 | $88.22 | — |
| 2022-06-14 | 86.68 | $88.22 | — |
| 2022-06-13 | 86.25 | $88.22 | — |
| 2022-06-10 | 85.75 | $88.22 | — |
| 2022-06-09 | 85.20 | $88.22 | — |
| 2022-06-08 | 84.60 | $88.22 | — |
| 2022-06-07 | 83.94 | $88.22 | — |
| 2022-06-06 | 83.23 | $88.22 | — |
| 2022-06-03 | 82.46 | $88.22 | — |
| 2022-06-02 | 81.64 | $88.22 | — |
| 2022-06-01 | 80.76 | $88.22 | — |
| 2022-05-31 | 79.83 | $88.22 | — |
| 2022-05-27 | 78.84 | $88.22 | — |
| 2022-05-26 | 77.80 | $88.22 | 9 |
| 2022-05-25 | 76.70 | $76.70 | — |
| 2022-05-24 | 76.70 | $76.70 | — |
| 2022-05-23 | 76.70 | $76.70 | — |
| 2022-05-20 | 76.70 | $76.70 | — |
| 2022-05-19 | 76.70 | $76.70 | — |
| 2022-05-18 | 76.70 | $76.70 | — |
| 2022-05-17 | 76.70 | $76.70 | — |
| 2022-05-16 | 76.70 | $76.70 | — |
| 2022-05-13 | 76.70 | $76.70 | — |
| 2022-05-12 | 76.70 | $76.70 | — |
| 2022-05-11 | 76.70 | $76.70 | — |
| 2022-05-10 | 76.70 | $76.70 | — |
| 2022-05-09 | 76.70 | $76.70 | — |
| 2022-05-06 | 76.71 | $76.70 | — |
| 2022-05-05 | 76.71 | $76.70 | — |
| 2022-05-04 | 76.71 | $76.70 | — |
| 2022-05-03 | 76.71 | $76.70 | — |
| 2022-05-02 | 76.72 | $76.70 | — |
| 2022-04-29 | 76.72 | $76.70 | — |
| 2022-04-28 | 76.73 | $76.70 | — |
| 2022-04-27 | 76.73 | $76.70 | — |
| 2022-04-26 | 76.73 | $76.70 | — |
| 2022-04-25 | 76.74 | $76.70 | — |
| 2022-04-22 | 76.75 | $76.70 | — |
| 2022-04-21 | 76.75 | $76.70 | — |
| 2022-04-20 | 76.76 | $76.70 | — |
| 2022-04-19 | 76.77 | $76.70 | — |
| 2022-04-18 | 76.77 | $76.70 | 108 |
| 2022-04-14 | 76.78 | $76.78 | — |
| 2022-04-13 | 76.78 | $76.78 | — |
| 2022-04-12 | 76.78 | $76.78 | — |
| 2022-04-11 | 76.78 | $76.78 | — |
| 2022-04-08 | 76.78 | $76.78 | — |
| 2022-04-07 | 76.78 | $76.78 | — |
| 2022-04-06 | 76.78 | $76.78 | — |
| 2022-04-05 | 76.78 | $76.78 | — |
| 2022-04-04 | 76.78 | $76.78 | — |
| 2022-04-01 | 76.78 | $76.78 | — |
| 2022-03-31 | 76.78 | $76.78 | — |
| 2022-03-30 | 76.78 | $76.78 | — |
| 2022-03-29 | 76.78 | $76.78 | — |
| 2022-03-28 | 76.78 | $76.78 | — |
| 2022-03-25 | 76.78 | $76.78 | — |
| 2022-03-24 | 76.78 | $76.78 | — |
| 2022-03-23 | 76.78 | $76.78 | — |
| 2022-03-22 | 76.78 | $76.78 | — |
| 2022-03-21 | 76.78 | $76.78 | — |
| 2022-03-18 | 76.78 | $76.78 | — |
| 2022-03-17 | 76.78 | $76.78 | — |
| 2022-03-16 | 76.78 | $76.78 | — |
| 2022-03-15 | 76.78 | $76.78 | — |
| 2022-03-14 | 76.78 | $76.78 | — |
| 2022-03-11 | 76.78 | $76.78 | — |
| 2022-03-10 | 76.78 | $76.78 | — |
| 2022-03-09 | 76.78 | $76.78 | — |
| 2022-03-08 | 76.78 | $76.78 | — |
| 2022-03-07 | 76.78 | $76.78 | — |
| 2022-03-04 | 76.78 | $76.78 | — |
| 2022-03-03 | 76.78 | $76.78 | — |
| 2022-03-02 | 76.78 | $76.78 | — |
| 2022-03-01 | 76.78 | $76.78 | — |
| 2022-02-28 | 76.78 | $76.78 | — |
| 2022-02-25 | 76.78 | $76.78 | — |
| 2022-02-24 | 76.78 | $76.78 | — |
| 2022-02-23 | 76.78 | $76.78 | — |
| 2022-02-22 | 76.78 | $76.78 | — |
| 2022-02-18 | 76.85 | $76.78 | — |
| 2022-02-17 | 76.99 | $76.78 | — |
| 2022-02-16 | 77.19 | $76.78 | — |
| 2022-02-15 | 77.51 | $76.78 | — |
| 2022-02-14 | 77.94 | $76.78 | — |
| 2022-02-11 | 78.48 | $76.78 | — |
| 2022-02-10 | 79.13 | $76.78 | — |
| 2022-02-09 | 79.89 | $76.78 | — |
| 2022-02-08 | 80.76 | $76.78 | — |
| 2022-02-07 | 81.75 | $76.78 | — |
| 2022-02-04 | 82.84 | $76.78 | — |
| 2022-02-03 | 84.05 | $76.78 | — |
| 2022-02-02 | 85.38 | $76.78 | — |
| 2022-02-01 | 86.82 | $76.78 | — |
| 2022-01-31 | 88.38 | $76.78 | — |
| 2022-01-28 | 90.06 | $76.78 | — |
| 2022-01-27 | 91.87 | $76.78 | — |
| 2022-01-26 | 93.80 | $76.78 | — |
| 2022-01-25 | 95.86 | $76.78 | 18 |
| 2022-01-24 | 98.04 | $91.16 | — |
| 2022-01-21 | 98.91 | $91.16 | — |
| 2022-01-20 | 99.84 | $91.16 | 9 |
| 2022-01-19 | 100.78 | $100.17 | — |
| 2022-01-18 | 100.85 | $100.17 | — |
| 2022-01-14 | 100.90 | $100.17 | — |
| 2022-01-13 | 100.92 | $100.17 | — |
| 2022-01-12 | 100.93 | $100.17 | — |
| 2022-01-11 | 100.91 | $100.17 | — |
| 2022-01-10 | 100.87 | $100.17 | — |
| 2022-01-07 | 100.81 | $100.17 | — |
| 2022-01-06 | 100.73 | $100.17 | 81 |
| 2022-01-05 | 100.62 | $101.33 | — |
| 2022-01-04 | 100.38 | $101.33 | — |
| 2022-01-03 | 101.02 | $101.33 | 9 |
| 2021-12-31 | 102.54 | $102.99 | — |
| 2021-12-30 | 106.91 | $102.99 | — |
| 2021-12-29 | 114.31 | $102.99 | — |
| 2021-12-28 | 124.73 | $102.99 | — |
| 2021-12-27 | 138.16 | $102.99 | — |
| 2021-12-23 | 154.62 | $102.99 | — |
| 2021-12-22 | 174.11 | $102.99 | 180 |
| 2021-12-21 | 196.61 | $95.67 | — |
| 2021-12-20 | 222.87 | $95.67 | — |
| 2021-12-17 | 252.18 | $95.67 | — |
| 2021-12-16 | 284.55 | $95.67 | — |
| 2021-12-15 | 319.97 | $95.67 | — |
| 2021-12-14 | 358.45 | $95.67 | — |
| 2021-12-13 | 399.99 | $95.67 | — |
| 2021-12-10 | 444.58 | $95.67 | — |
| 2021-12-09 | 492.23 | $95.67 | — |
| 2021-12-08 | 542.94 | $95.67 | — |
| 2021-12-07 | 596.70 | $95.67 | — |
| 2021-12-06 | 653.51 | $287.01 | 1 |
| 2021-12-03 | 694.25 | $283.80 | 1 |
| 2021-12-02 | 737.46 | $737.46 | — |
| 2021-12-01 | 735.12 | $737.46 | — |
| 2021-11-30 | 733.33 | $737.46 | — |
| 2021-11-29 | 729.37 | $737.46 | — |
| 2021-11-26 | 725.91 | $737.46 | — |
| 2021-11-24 | 722.93 | $737.46 | — |
| 2021-11-23 | 720.45 | $737.46 | — |
| 2021-11-22 | 718.45 | $737.46 | — |
| 2021-11-19 | 716.94 | $737.46 | — |
| 2021-11-18 | 715.91 | $737.46 | — |
| 2021-11-17 | 715.38 | $737.46 | — |
| 2021-11-16 | 715.33 | $737.46 | — |
| 2021-11-15 | 715.78 | $737.46 | — |
| 2021-11-12 | 716.71 | $737.46 | — |
| 2021-11-11 | 718.13 | $737.46 | — |
| 2021-11-10 | 720.03 | $737.46 | — |
| 2021-11-09 | 722.43 | $737.46 | — |
| 2021-11-08 | 725.31 | $737.46 | — |
| 2021-11-05 | 728.69 | $737.46 | — |
| 2021-11-04 | 732.55 | $737.46 | — |
| 2021-11-03 | 736.89 | $245.82 | 3 |
| 2021-11-02 | 790.90 | $852.45 | — |
| 2021-11-01 | 787.06 | $284.16 | 3 |
| 2021-10-29 | 840.00 | $840.00 | — |
| 2021-10-28 | 840.00 | $840.00 | — |
| 2021-10-27 | 837.33 | $840.00 | — |
| 2021-10-26 | 835.30 | $840.00 | — |
| 2021-10-25 | 833.89 | $840.00 | — |
| 2021-10-22 | 833.10 | $840.00 | — |
| 2021-10-21 | 832.95 | $840.00 | — |
| 2021-10-20 | 833.43 | $840.00 | — |
| 2021-10-19 | 834.53 | $840.00 | — |
| 2021-10-18 | 836.27 | $840.00 | — |
| 2021-10-15 | 838.63 | $840.00 | — |
| 2021-10-14 | 841.62 | $840.00 | — |
| 2021-10-13 | 845.24 | $840.00 | — |
| 2021-10-12 | 849.49 | $840.00 | — |
| 2021-10-11 | 854.36 | $840.00 | — |
| 2021-10-08 | 856.78 | $840.00 | — |
| 2021-10-07 | 859.49 | $840.00 | — |
| 2021-10-06 | 862.48 | $840.00 | — |
| 2021-10-05 | 865.75 | $840.00 | — |
| 2021-10-04 | 866.46 | $840.00 | — |
| 2021-10-01 | 867.53 | $840.00 | — |
| 2021-09-30 | 868.98 | $279.99 | 1000 |
| 2021-09-29 | 926.80 | $972.00 | — |
| 2021-09-28 | 918.46 | $972.00 | — |
| 2021-09-27 | 909.86 | $972.00 | — |
| 2021-09-24 | 901.00 | $972.00 | — |
| 2021-09-23 | 891.89 | $972.00 | — |
| 2021-09-22 | 882.51 | $972.00 | — |
| 2021-09-21 | 872.89 | $972.00 | — |
| 2021-09-20 | 863.00 | $972.00 | — |
| 2021-09-17 | 852.86 | $972.00 | — |
| 2021-09-16 | 842.46 | $972.00 | — |
| 2021-09-15 | 831.80 | $972.00 | — |
| 2021-09-14 | 820.89 | $972.00 | — |
| 2021-09-13 | 809.71 | $324.00 | 1 |
| 2021-09-10 | 863.09 | $900.00 | — |
| 2021-09-09 | 861.69 | $900.00 | — |
| 2021-09-08 | 860.37 | $900.00 | — |
| 2021-09-07 | 859.14 | $300.00 | 42 |
| 2021-09-03 | 918.00 | $918.00 | — |
| 2021-09-02 | 918.00 | $918.00 | — |
| 2021-09-01 | 918.00 | $918.00 | — |
| 2021-08-31 | 918.00 | $918.00 | — |
| 2021-08-30 | 918.00 | $918.00 | — |
| 2021-08-27 | 918.00 | $918.00 | — |
| 2021-08-26 | 918.00 | $918.00 | — |
| 2021-08-25 | 918.00 | $918.00 | — |
| 2021-08-24 | 918.00 | $918.00 | — |
| 2021-08-23 | 918.00 | $918.00 | — |
| 2021-08-20 | 918.00 | $918.00 | — |
| 2021-08-19 | 918.00 | $918.00 | — |
| 2021-08-18 | 918.00 | $918.00 | — |
| 2021-08-17 | 918.00 | $918.00 | — |
| 2021-08-16 | 918.00 | $918.00 | — |
| 2021-08-13 | 918.00 | $918.00 | — |
| 2021-08-12 | 918.00 | $918.00 | — |
| 2021-08-11 | 918.00 | $918.00 | — |
| 2021-08-10 | 918.00 | $918.00 | — |
| 2021-08-09 | 918.00 | $918.00 | — |
| 2021-08-06 | 918.00 | $918.00 | — |
| 2021-08-05 | 918.00 | $918.00 | — |
| 2021-08-04 | 918.00 | $918.00 | — |
| 2021-08-03 | 918.00 | $918.00 | — |
| 2021-08-02 | 918.00 | $918.00 | — |
| 2021-07-30 | 915.09 | $918.00 | — |
| 2021-07-29 | 909.27 | $918.00 | — |
| 2021-07-28 | 900.56 | $918.00 | — |
| 2021-07-27 | 887.64 | $918.00 | — |
| 2021-07-26 | 870.51 | $918.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
423.34
2026-07-22
Close Price
$418.03
Vol: 239
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.98
Average
273.66
Maximum
993.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 423.34 | $418.03 | 239 |
| 2026-07-21 | 426.39 | $417.90 | 339 |
| 2026-07-20 | 430.05 | $403.99 | 277 |
| 2026-07-17 | 437.32 | $410.40 | 150 |
| 2026-07-16 | 444.47 | $420.51 | 78 |
| 2026-07-15 | 450.71 | $433.60 | 102 |
| 2026-07-14 | 455.24 | $433.60 | 165 |
| 2026-07-13 | 460.53 | $428.17 | 128 |
| 2026-07-10 | 467.83 | $438.03 | 88 |
| 2026-07-09 | 474.25 | $443.09 | 84 |
| 2026-07-08 | 480.61 | $419.29 | 249 |
| 2026-07-07 | 492.99 | $426.44 | 262 |
| 2026-07-06 | 505.78 | $492.46 | 1022 |
| 2026-07-02 | 506.63 | $486.88 | 211 |
| 2026-07-01 | 508.68 | $488.32 | 1404 |
| 2026-06-30 | 510.65 | $508.70 | 32043 |
| 2026-06-29 | 508.51 | $506.76 | 83 |
| 2026-06-26 | 506.31 | $482.92 | 72 |
| 2026-06-25 | 508.65 | $513.53 | 188 |
| 2026-06-24 | 504.77 | $481.80 | 59 |
| 2026-06-23 | 506.82 | $496.69 | 93 |
| 2026-06-22 | 505.90 | $551.16 | 944 |
| 2026-06-18 | 493.21 | $551.61 | 90 |
| 2026-06-17 | 478.26 | $505.41 | 22 |
| 2026-06-16 | 470.54 | $523.42 | 56 |
| 2026-06-15 | 457.69 | $546.04 | 80 |
| 2026-06-12 | 437.97 | $492.61 | 1546 |
| 2026-06-11 | 426.32 | $436.61 | 1642 |
| 2026-06-10 | 424.61 | $441.14 | 44 |
| 2026-06-09 | 421.71 | $432.72 | 72 |
| 2026-06-08 | 420.15 | $423.75 | 76 |
| 2026-06-05 | 420.27 | $453.42 | 54 |
| 2026-06-04 | 414.21 | $440.54 | 997 |
| 2026-06-03 | 409.95 | $418.04 | 770 |
| 2026-06-02 | 409.83 | $398.26 | 395 |
| 2026-06-01 | 413.93 | $411.95 | 269 |
| 2026-05-29 | 415.89 | $399.65 | 63 |
| 2026-05-28 | 420.83 | $415.20 | 193 |
| 2026-05-27 | 423.35 | $437.90 | 58 |
| 2026-05-26 | 421.56 | $413.27 | 136 |
| 2026-05-22 | 424.74 | $413.16 | 172 |
| 2026-05-21 | 428.52 | $419.64 | 292 |
| 2026-05-20 | 431.61 | $390.52 | 519 |
| 2026-05-19 | 441.38 | $379.51 | 569 |
| 2026-05-18 | 455.07 | $413.97 | 128 |
| 2026-05-15 | 463.70 | $412.18 | 729 |
| 2026-05-14 | 474.06 | $461.64 | 300 |
| 2026-05-13 | 475.63 | $449.09 | 75 |
| 2026-05-12 | 480.03 | $467.75 | 224 |
| 2026-05-11 | 481.14 | $467.82 | 1153 |
| 2026-05-08 | 482.32 | $494.06 | 486 |
| 2026-05-07 | 478.09 | $480.16 | 430 |
| 2026-05-06 | 476.02 | $496.78 | 234 |
| 2026-05-05 | 470.03 | $474.59 | 64 |
| 2026-05-04 | 467.69 | $456.92 | 873 |
| 2026-05-01 | 468.63 | $472.62 | 263 |
| 2026-04-30 | 466.34 | $479.34 | 209 |
| 2026-04-29 | 462.20 | $478.89 | 28 |
| 2026-04-28 | 457.42 | $462.46 | 88 |
| 2026-04-27 | 455.28 | $469.36 | 346 |
| 2026-04-24 | 451.30 | $462.69 | 170 |
| 2026-04-23 | 448.04 | $442.98 | 59 |
| 2026-04-22 | 448.36 | $468.00 | 73 |
| 2026-04-21 | 443.43 | $446.32 | 63 |
| 2026-04-20 | 442.25 | $460.97 | 49 |
| 2026-04-17 | 437.76 | $464.70 | 340 |
| 2026-04-16 | 431.75 | $467.10 | 14 |
| 2026-04-15 | 424.27 | $459.24 | 61 |
| 2026-04-14 | 417.26 | $472.21 | 75 |
| 2026-04-13 | 406.43 | $423.78 | 576 |
| 2026-04-10 | 404.12 | $412.38 | 152 |
| 2026-04-09 | 403.93 | $401.41 | 1158 |
| 2026-04-08 | 406.09 | $426.23 | 517 |
| 2026-04-07 | 403.45 | $384.25 | 255 |
| 2026-04-06 | 409.32 | $436.46 | 1067 |
| 2026-04-02 | 405.22 | $393.48 | 784 |
| 2026-04-01 | 409.61 | $394.28 | 806 |
| 2026-03-31 | 414.62 | $400.55 | 296 |
| 2026-03-30 | 419.20 | $386.68 | 242 |
| 2026-03-27 | 427.51 | $397.81 | 161 |
| 2026-03-26 | 434.86 | $427.78 | 181 |
| 2026-03-25 | 437.12 | $439.28 | 92 |
| 2026-03-24 | 437.36 | $428.19 | 294 |
| 2026-03-23 | 440.00 | $434.14 | 800 |
| 2026-03-20 | 441.85 | $406.76 | 22137 |
| 2026-03-19 | 449.79 | $435.61 | 1198 |
| 2026-03-18 | 452.93 | $427.93 | 47 |
| 2026-03-17 | 458.20 | $444.50 | 48 |
| 2026-03-16 | 460.81 | $434.13 | 132 |
| 2026-03-13 | 466.00 | $444.73 | 81 |
| 2026-03-12 | 469.76 | $450.69 | 80 |
| 2026-03-11 | 472.82 | $465.80 | 119 |
| 2026-03-10 | 473.13 | $447.04 | 123 |
| 2026-03-09 | 477.37 | $434.43 | 607 |
| 2026-03-06 | 484.88 | $443.47 | 444 |
| 2026-03-05 | 491.58 | $463.17 | 207 |
| 2026-03-04 | 495.10 | $447.39 | 85 |
| 2026-03-03 | 502.36 | $457.63 | 178 |
| 2026-03-02 | 508.46 | $472.72 | 112 |
| 2026-02-27 | 512.17 | $491.98 | 177 |
| 2026-02-26 | 512.22 | $505.59 | 49 |
| 2026-02-25 | 509.19 | $528.77 | 122 |
| 2026-02-24 | 500.56 | $489.54 | 47 |
| 2026-02-23 | 498.60 | $494.92 | 73 |
| 2026-02-20 | 494.96 | $486.62 | 19 |
| 2026-02-19 | 492.27 | $472.60 | 68 |
| 2026-02-18 | 491.87 | $484.26 | 3156 |
| 2026-02-17 | 488.71 | $467.48 | 2661 |
| 2026-02-13 | 488.34 | $477.69 | 11049 |
| 2026-02-12 | 485.51 | $485.56 | 11095 |
| 2026-02-11 | 480.30 | $510.00 | 15195 |
| 2026-02-10 | 468.85 | $515.55 | 5854 |
| 2026-02-09 | 454.15 | $467.60 | 1520 |
| 2026-02-06 | 446.97 | $449.27 | 79 |
| 2026-02-05 | 442.29 | $413.20 | 3047 |
| 2026-02-04 | 444.24 | $433.05 | 334 |
| 2026-02-03 | 442.10 | $424.31 | 6096 |
| 2026-02-02 | 441.22 | $421.56 | 81 |
| 2026-01-30 | 440.55 | $417.12 | 123 |
| 2026-01-29 | 440.44 | $452.60 | 121 |
| 2026-01-28 | 432.59 | $456.31 | 94 |
| 2026-01-27 | 422.43 | $462.81 | 268 |
| 2026-01-26 | 409.04 | $446.15 | 349 |
| 2026-01-23 | 396.77 | $441.46 | 36294 |
| 2026-01-22 | 383.32 | $455.14 | 115320 |
| 2026-01-21 | 364.66 | $402.23 | 20 |
| 2026-01-20 | 354.00 | $358.59 | 2 |
| 2026-01-16 | 350.71 | $358.59 | 2 |
| 2026-01-15 | 346.77 | $358.59 | 2 |
| 2026-01-14 | 342.08 | $358.59 | 280 |
| 2026-01-13 | 336.55 | $368.29 | 20 |
| 2026-01-12 | 327.98 | $349.86 | 2 |
| 2026-01-09 | 321.85 | $349.86 | 2 |
| 2026-01-08 | 314.66 | $349.86 | 2 |
| 2026-01-07 | 306.28 | $349.86 | 287 |
| 2026-01-06 | 296.52 | $303.63 | — |
| 2026-01-05 | 294.92 | $303.63 | 2 |
| 2026-01-02 | 293.06 | $303.63 | 2 |
| 2025-12-31 | 290.91 | $303.63 | 2 |
| 2025-12-30 | 288.42 | $303.63 | 100 |
| 2025-12-29 | 285.55 | $284.25 | 2 |
| 2025-12-26 | 286.33 | $284.25 | 2 |
| 2025-12-24 | 287.25 | $284.25 | — |
| 2025-12-23 | 288.34 | $284.25 | 2 |
| 2025-12-22 | 289.63 | $284.25 | 2 |
| 2025-12-19 | 291.15 | $284.25 | 60 |
| 2025-12-18 | 292.92 | $307.88 | 2 |
| 2025-12-17 | 290.02 | $307.88 | 2 |
| 2025-12-16 | 286.67 | $307.88 | 2 |
| 2025-12-15 | 282.82 | $307.88 | — |
| 2025-12-12 | 278.39 | $307.88 | 2 |
| 2025-12-11 | 273.31 | $277.85 | — |
| 2025-12-10 | 273.80 | $277.85 | 1 |
| 2025-12-09 | 274.45 | $277.85 | — |
| 2025-12-08 | 275.28 | $277.85 | 1 |
| 2025-12-05 | 276.32 | $277.85 | 1 |
| 2025-12-04 | 277.61 | $277.85 | 1 |
| 2025-12-03 | 279.19 | $277.85 | 1 |
| 2025-12-02 | 281.10 | $277.85 | 1 |
| 2025-12-01 | 283.40 | $277.85 | 1 |
| 2025-11-28 | 286.15 | $277.85 | 1 |
| 2025-11-26 | 289.41 | $277.85 | 1 |
| 2025-11-25 | 293.28 | $277.85 | 2514 |
| 2025-11-24 | 297.82 | $291.25 | 1 |
| 2025-11-21 | 300.33 | $291.25 | 1 |
| 2025-11-20 | 303.30 | $291.25 | 1 |
| 2025-11-19 | 306.79 | $291.25 | 1 |
| 2025-11-18 | 310.89 | $291.25 | 1 |
| 2025-11-17 | 315.67 | $307.66 | 2 |
| 2025-11-14 | 317.79 | $307.66 | 2 |
| 2025-11-13 | 320.26 | $307.66 | 2 |
| 2025-11-12 | 323.14 | $312.56 | 2 |
| 2025-11-11 | 325.46 | $312.56 | 2 |
| 2025-11-10 | 328.15 | $312.56 | 2 |
| 2025-11-07 | 331.26 | $312.56 | 2 |
| 2025-11-06 | 334.86 | $324.61 | 1 |
| 2025-11-05 | 336.46 | $314.33 | 130 |
| 2025-11-04 | 340.46 | $335.14 | 1 |
| 2025-11-03 | 340.67 | $341.27 | 19 |
| 2025-10-31 | 339.58 | $340.88 | 13 |
| 2025-10-30 | 338.34 | $339.78 | 81 |
| 2025-10-29 | 337.10 | $334.87 | 1 |
| 2025-10-28 | 336.63 | $334.87 | — |
| 2025-10-27 | 336.05 | $334.87 | — |
| 2025-10-24 | 335.32 | $334.87 | 25 |
| 2025-10-23 | 334.43 | $320.17 | — |
| 2025-10-22 | 336.44 | $320.17 | — |
| 2025-10-21 | 338.72 | $320.17 | — |
| 2025-10-20 | 341.29 | $320.17 | — |
| 2025-10-17 | 344.20 | $320.17 | — |
| 2025-10-16 | 347.49 | $320.17 | — |
| 2025-10-15 | 351.20 | $320.17 | — |
| 2025-10-14 | 355.39 | $320.17 | 1 |
| 2025-10-13 | 360.13 | $367.52 | — |
| 2025-10-10 | 355.50 | $367.52 | — |
| 2025-10-09 | 349.97 | $367.52 | — |
| 2025-10-08 | 343.42 | $367.52 | — |
| 2025-10-07 | 335.68 | $367.52 | 7000 |
| 2025-10-06 | 326.58 | $379.10 | 3865 |
| 2025-10-03 | 313.48 | $312.76 | — |
| 2025-10-02 | 312.17 | $312.76 | — |
| 2025-10-01 | 310.58 | $312.76 | — |
| 2025-09-30 | 308.66 | $312.76 | — |
| 2025-09-29 | 306.35 | $312.76 | — |
| 2025-09-26 | 303.61 | $312.76 | — |
| 2025-09-25 | 300.36 | $312.76 | — |
| 2025-09-24 | 296.53 | $312.76 | 4175 |
| 2025-09-23 | 292.03 | $331.00 | 60 |
| 2025-09-22 | 282.92 | $325.00 | 40 |
| 2025-09-19 | 273.59 | $268.63 | — |
| 2025-09-18 | 274.62 | $268.63 | — |
| 2025-09-17 | 275.82 | $268.63 | — |
| 2025-09-16 | 277.21 | $268.63 | — |
| 2025-09-15 | 278.81 | $268.63 | 1 |
| 2025-09-12 | 280.65 | $277.01 | — |
| 2025-09-11 | 281.00 | $277.01 | — |
| 2025-09-10 | 281.39 | $277.01 | — |
| 2025-09-09 | 281.81 | $277.01 | — |
| 2025-09-08 | 282.27 | $277.01 | — |
| 2025-09-05 | 282.78 | $277.01 | — |
| 2025-09-04 | 283.33 | $277.01 | — |
| 2025-09-03 | 283.94 | $277.01 | — |
| 2025-09-02 | 284.60 | $277.01 | — |
| 2025-08-29 | 285.33 | $277.01 | — |
| 2025-08-28 | 286.12 | $277.01 | — |
| 2025-08-27 | 287.00 | $277.01 | — |
| 2025-08-26 | 287.95 | $277.01 | — |
| 2025-08-25 | 289.00 | $277.01 | — |
| 2025-08-22 | 290.14 | $277.01 | — |
| 2025-08-21 | 291.39 | $277.01 | — |
| 2025-08-20 | 292.76 | $277.01 | — |
| 2025-08-19 | 294.26 | $277.01 | — |
| 2025-08-18 | 295.90 | $277.01 | — |
| 2025-08-15 | 297.69 | $277.01 | — |
| 2025-08-14 | 299.65 | $277.01 | — |
| 2025-08-13 | 301.80 | $277.01 | — |
| 2025-08-12 | 304.15 | $277.01 | — |
| 2025-08-11 | 306.71 | $277.01 | — |
| 2025-08-08 | 309.52 | $277.01 | 102 |
| 2025-08-07 | 312.59 | $303.60 | — |
| 2025-08-06 | 310.34 | $303.60 | — |
| 2025-08-05 | 307.52 | $303.60 | — |
| 2025-08-04 | 304.04 | $303.60 | — |
| 2025-08-01 | 299.78 | $303.60 | — |
| 2025-07-31 | 294.61 | $303.60 | — |
| 2025-07-30 | 288.40 | $303.60 | — |
| 2025-07-29 | 280.98 | $303.60 | — |
| 2025-07-28 | 272.17 | $303.60 | 100 |
| 2025-07-25 | 261.76 | $305.76 | — |
| 2025-07-24 | 249.05 | $305.76 | 100 |
| 2025-07-23 | 234.14 | $272.58 | — |
| 2025-07-22 | 223.72 | $272.58 | — |
| 2025-07-21 | 211.52 | $272.58 | — |
| 2025-07-18 | 197.30 | $272.58 | 550 |
| 2025-07-17 | 180.76 | $181.00 | — |
| 2025-07-16 | 180.85 | $181.00 | — |
| 2025-07-15 | 180.97 | $181.00 | — |
| 2025-07-14 | 181.11 | $181.00 | — |
| 2025-07-11 | 181.28 | $181.00 | — |
| 2025-07-10 | 181.49 | $181.00 | — |
| 2025-07-09 | 181.73 | $181.00 | — |
| 2025-07-08 | 182.02 | $181.00 | — |
| 2025-07-07 | 182.37 | $181.00 | — |
| 2025-07-03 | 182.78 | $181.00 | — |
| 2025-07-02 | 183.26 | $181.00 | — |
| 2025-07-01 | 183.81 | $181.00 | — |
| 2025-06-30 | 184.47 | $181.00 | — |
| 2025-06-27 | 185.22 | $181.00 | — |
| 2025-06-26 | 186.10 | $181.00 | — |
| 2025-06-25 | 187.12 | $181.00 | — |
| 2025-06-24 | 188.29 | $181.00 | — |
| 2025-06-23 | 189.65 | $181.00 | — |
| 2025-06-20 | 191.20 | $181.00 | — |
| 2025-06-18 | 192.99 | $181.00 | — |
| 2025-06-17 | 195.05 | $265.12 | 2203 |
| 2025-06-16 | 179.69 | $181.00 | — |
| 2025-06-13 | 179.59 | $181.00 | — |
| 2025-06-12 | 179.48 | $181.00 | — |
| 2025-06-11 | 179.36 | $181.00 | — |
| 2025-06-10 | 179.23 | $181.00 | — |
| 2025-06-09 | 179.10 | $181.00 | — |
| 2025-06-06 | 178.96 | $181.00 | — |
| 2025-06-05 | 178.80 | $181.00 | — |
| 2025-06-04 | 178.64 | $181.00 | — |
| 2025-06-03 | 178.47 | $181.00 | — |
| 2025-06-02 | 178.29 | $181.00 | — |
| 2025-05-30 | 178.10 | $181.00 | — |
| 2025-05-29 | 177.89 | $181.00 | — |
| 2025-05-28 | 177.68 | $181.00 | — |
| 2025-05-27 | 177.46 | $181.00 | — |
| 2025-05-23 | 177.23 | $181.00 | — |
| 2025-05-22 | 176.98 | $181.00 | — |
| 2025-05-21 | 176.73 | $181.00 | — |
| 2025-05-20 | 176.47 | $181.00 | — |
| 2025-05-19 | 176.20 | $181.00 | — |
| 2025-05-16 | 175.93 | $181.00 | — |
| 2025-05-15 | 175.65 | $181.00 | — |
| 2025-05-14 | 175.37 | $181.00 | — |
| 2025-05-13 | 175.08 | $181.00 | — |
| 2025-05-12 | 174.81 | $181.00 | — |
| 2025-05-09 | 174.53 | $181.00 | — |
| 2025-05-08 | 174.27 | $181.00 | — |
| 2025-05-07 | 174.03 | $181.00 | — |
| 2025-05-06 | 173.81 | $181.00 | — |
| 2025-05-05 | 173.62 | $181.00 | — |
| 2025-05-02 | 173.47 | $181.00 | — |
| 2025-05-01 | 173.37 | $181.00 | — |
| 2025-04-30 | 173.34 | $181.00 | — |
| 2025-04-29 | 173.38 | $181.00 | — |
| 2025-04-28 | 173.51 | $181.00 | — |
| 2025-04-25 | 173.76 | $181.00 | — |
| 2025-04-24 | 174.14 | $181.00 | — |
| 2025-04-23 | 174.68 | $181.00 | — |
| 2025-04-22 | 175.41 | $181.00 | — |
| 2025-04-21 | 176.36 | $181.00 | — |
| 2025-04-17 | 177.58 | $181.00 | — |
| 2025-04-16 | 179.11 | $181.00 | — |
| 2025-04-15 | 180.99 | $181.00 | — |
| 2025-04-14 | 183.30 | $181.00 | — |
| 2025-04-11 | 186.08 | $181.00 | — |
| 2025-04-10 | 189.43 | $181.00 | 1 |
| 2025-04-09 | 193.43 | $185.25 | 6001 |
| 2025-04-08 | 197.28 | $197.41 | — |
| 2025-04-07 | 199.30 | $197.41 | — |
| 2025-04-04 | 201.73 | $197.41 | 1 |
| 2025-04-03 | 204.66 | $202.54 | 1 |
| 2025-04-02 | 207.08 | $216.03 | — |
| 2025-04-01 | 207.15 | $216.03 | — |
| 2025-03-31 | 207.32 | $216.03 | — |
| 2025-03-28 | 207.63 | $216.03 | — |
| 2025-03-27 | 208.11 | $216.03 | — |
| 2025-03-26 | 208.78 | $216.03 | — |
| 2025-03-25 | 209.67 | $216.03 | — |
| 2025-03-24 | 210.84 | $216.03 | — |
| 2025-03-21 | 212.32 | $216.03 | — |
| 2025-03-20 | 214.17 | $216.03 | — |
| 2025-03-19 | 216.44 | $216.03 | — |
| 2025-03-18 | 219.23 | $216.03 | — |
| 2025-03-17 | 222.59 | $216.03 | — |
| 2025-03-14 | 226.62 | $216.03 | — |
| 2025-03-13 | 231.43 | $216.03 | — |
| 2025-03-12 | 237.13 | $216.03 | 125 |
| 2025-03-11 | 243.87 | $209.00 | — |
| 2025-03-10 | 253.27 | $209.00 | — |
| 2025-03-07 | 264.26 | $209.00 | 2700 |
| 2025-03-06 | 277.08 | $288.00 | — |
| 2025-03-05 | 275.34 | $216.94 | 100 |
| 2025-03-04 | 288.33 | $288.00 | — |
| 2025-03-03 | 288.44 | $288.00 | — |
| 2025-02-28 | 288.58 | $288.00 | — |
| 2025-02-27 | 288.73 | $288.00 | — |
| 2025-02-26 | 288.91 | $288.00 | — |
| 2025-02-25 | 289.13 | $288.00 | — |
| 2025-02-24 | 289.38 | $288.00 | — |
| 2025-02-21 | 289.66 | $288.00 | — |
| 2025-02-20 | 289.99 | $288.00 | — |
| 2025-02-19 | 290.38 | $288.00 | — |
| 2025-02-18 | 290.82 | $288.00 | — |
| 2025-02-14 | 291.33 | $288.00 | — |
| 2025-02-13 | 291.92 | $288.00 | — |
| 2025-02-12 | 292.59 | $288.00 | — |
| 2025-02-11 | 293.36 | $288.00 | — |
| 2025-02-10 | 294.24 | $288.00 | — |
| 2025-02-07 | 295.24 | $288.00 | — |
| 2025-02-06 | 296.39 | $288.00 | — |
| 2025-02-05 | 297.70 | $288.00 | — |
| 2025-02-04 | 299.20 | $288.00 | — |
| 2025-02-03 | 300.90 | $288.00 | 100 |
| 2025-01-31 | 302.84 | $308.00 | — |
| 2025-01-30 | 300.83 | $308.00 | — |
| 2025-01-29 | 298.45 | $308.00 | — |
| 2025-01-28 | 295.65 | $308.00 | — |
| 2025-01-27 | 292.37 | $308.00 | — |
| 2025-01-24 | 288.54 | $308.00 | — |
| 2025-01-23 | 284.07 | $308.00 | 8 |
| 2025-01-22 | 278.88 | $280.00 | — |
| 2025-01-21 | 278.75 | $280.00 | — |
| 2025-01-17 | 278.61 | $280.00 | — |
| 2025-01-16 | 278.46 | $280.00 | — |
| 2025-01-15 | 278.28 | $280.00 | — |
| 2025-01-14 | 278.09 | $280.00 | — |
| 2025-01-13 | 277.88 | $280.00 | — |
| 2025-01-10 | 277.64 | $280.00 | — |
| 2025-01-08 | 277.37 | $280.00 | — |
| 2025-01-07 | 277.08 | $280.00 | — |
| 2025-01-06 | 276.75 | $280.00 | 8706 |
| 2025-01-03 | 276.39 | $278.07 | — |
| 2025-01-02 | 276.39 | $278.07 | — |
| 2024-12-31 | 276.41 | $278.07 | — |
| 2024-12-30 | 276.46 | $278.07 | — |
| 2024-12-27 | 276.53 | $278.07 | — |
| 2024-12-26 | 276.63 | $278.07 | — |
| 2024-12-24 | 276.78 | $278.07 | — |
| 2024-12-23 | 276.97 | $278.07 | — |
| 2024-12-20 | 277.21 | $278.07 | — |
| 2024-12-19 | 277.52 | $278.07 | — |
| 2024-12-18 | 277.90 | $278.07 | 1 |
| 2024-12-17 | 278.37 | $278.07 | — |
| 2024-12-16 | 278.94 | $278.07 | — |
| 2024-12-13 | 279.63 | $278.07 | — |
| 2024-12-12 | 280.45 | $278.07 | — |
| 2024-12-11 | 281.43 | $278.07 | — |
| 2024-12-10 | 282.59 | $278.07 | — |
| 2024-12-09 | 283.95 | $278.07 | — |
| 2024-12-06 | 285.55 | $278.07 | — |
| 2024-12-05 | 287.42 | $278.07 | — |
| 2024-12-04 | 289.61 | $278.07 | 725 |
| 2024-12-03 | 292.15 | $292.15 | — |
| 2024-12-02 | 292.13 | $292.15 | — |
| 2024-11-29 | 292.11 | $292.15 | — |
| 2024-11-27 | 292.08 | $292.15 | — |
| 2024-11-26 | 292.05 | $292.15 | — |
| 2024-11-25 | 292.02 | $292.15 | — |
| 2024-11-22 | 291.98 | $292.15 | — |
| 2024-11-21 | 291.93 | $292.15 | — |
| 2024-11-20 | 291.87 | $292.15 | — |
| 2024-11-19 | 291.80 | $292.15 | — |
| 2024-11-18 | 291.72 | $292.15 | — |
| 2024-11-15 | 291.63 | $292.15 | — |
| 2024-11-14 | 291.52 | $292.15 | — |
| 2024-11-13 | 291.40 | $292.15 | — |
| 2024-11-12 | 291.26 | $292.15 | — |
| 2024-11-11 | 291.10 | $292.15 | — |
| 2024-11-08 | 290.91 | $292.15 | 24 |
| 2024-11-07 | 290.69 | $291.17 | — |
| 2024-11-06 | 290.65 | $291.17 | 65 |
| 2024-11-05 | 290.61 | $291.17 | — |
| 2024-11-04 | 290.56 | $291.17 | — |
| 2024-11-01 | 290.50 | $291.17 | — |
| 2024-10-31 | 290.45 | $291.17 | — |
| 2024-10-30 | 290.39 | $291.17 | — |
| 2024-10-29 | 290.32 | $291.17 | — |
| 2024-10-28 | 290.25 | $291.17 | — |
| 2024-10-25 | 290.17 | $291.17 | — |
| 2024-10-24 | 290.09 | $291.17 | — |
| 2024-10-23 | 290.00 | $291.17 | — |
| 2024-10-22 | 289.90 | $291.17 | — |
| 2024-10-21 | 289.80 | $291.17 | — |
| 2024-10-18 | 289.69 | $291.17 | — |
| 2024-10-17 | 289.57 | $291.17 | — |
| 2024-10-16 | 289.44 | $291.17 | — |
| 2024-10-15 | 289.31 | $291.17 | — |
| 2024-10-14 | 289.16 | $291.17 | — |
| 2024-10-11 | 289.00 | $291.17 | — |
| 2024-10-10 | 288.83 | $291.17 | — |
| 2024-10-09 | 288.65 | $291.17 | — |
| 2024-10-08 | 288.46 | $291.17 | — |
| 2024-10-07 | 288.26 | $291.17 | — |
| 2024-10-04 | 288.04 | $291.17 | — |
| 2024-10-03 | 287.81 | $291.17 | — |
| 2024-10-02 | 287.57 | $291.17 | — |
| 2024-10-01 | 287.31 | $291.17 | — |
| 2024-09-30 | 287.04 | $291.17 | — |
| 2024-09-27 | 286.75 | $291.17 | — |
| 2024-09-26 | 286.45 | $291.17 | — |
| 2024-09-25 | 286.13 | $291.17 | — |
| 2024-09-24 | 285.80 | $291.17 | — |
| 2024-09-23 | 285.46 | $291.17 | — |
| 2024-09-20 | 285.10 | $291.17 | — |
| 2024-09-19 | 284.73 | $291.17 | — |
| 2024-09-18 | 284.35 | $291.17 | — |
| 2024-09-17 | 283.96 | $291.17 | — |
| 2024-09-16 | 283.57 | $291.17 | — |
| 2024-09-13 | 283.17 | $291.17 | — |
| 2024-09-12 | 282.78 | $291.17 | — |
| 2024-09-11 | 282.39 | $291.17 | — |
| 2024-09-10 | 282.01 | $291.17 | — |
| 2024-09-09 | 281.64 | $291.17 | — |
| 2024-09-06 | 281.30 | $291.17 | — |
| 2024-09-05 | 281.00 | $291.17 | — |
| 2024-09-04 | 280.74 | $291.17 | — |
| 2024-09-03 | 280.54 | $291.17 | — |
| 2024-08-30 | 280.41 | $291.17 | — |
| 2024-08-29 | 280.38 | $291.17 | — |
| 2024-08-28 | 280.45 | $291.17 | — |
| 2024-08-27 | 280.66 | $291.17 | — |
| 2024-08-26 | 281.04 | $291.17 | — |
| 2024-08-23 | 281.60 | $291.17 | — |
| 2024-08-22 | 282.41 | $291.17 | 2 |
| 2024-08-21 | 283.48 | $291.36 | 297 |
| 2024-08-20 | 284.84 | $299.19 | — |
| 2024-08-19 | 284.92 | $299.19 | — |
| 2024-08-16 | 285.19 | $299.19 | — |
| 2024-08-15 | 285.66 | $299.19 | 91 |
| 2024-08-14 | 286.39 | $297.62 | 30 |
| 2024-08-13 | 287.75 | $275.65 | — |
| 2024-08-12 | 294.15 | $275.65 | — |
| 2024-08-09 | 301.76 | $275.65 | 6 |
| 2024-08-08 | 310.77 | $290.00 | 30 |
| 2024-08-07 | 318.37 | $304.09 | — |
| 2024-08-06 | 324.37 | $304.09 | — |
| 2024-08-05 | 331.47 | $304.09 | — |
| 2024-08-02 | 339.85 | $304.09 | — |
| 2024-08-01 | 349.69 | $304.09 | 33 |
| 2024-07-31 | 361.20 | $313.87 | 1200 |
| 2024-07-30 | 372.56 | $298.86 | 185 |
| 2024-07-29 | 388.96 | $306.42 | 315 |
| 2024-07-26 | 406.40 | $402.54 | — |
| 2024-07-25 | 406.37 | $402.54 | — |
| 2024-07-24 | 406.28 | $402.54 | — |
| 2024-07-23 | 406.13 | $402.54 | — |
| 2024-07-22 | 405.91 | $402.54 | — |
| 2024-07-19 | 405.60 | $402.54 | — |
| 2024-07-18 | 405.19 | $402.54 | — |
| 2024-07-17 | 404.66 | $402.54 | — |
| 2024-07-16 | 403.99 | $402.54 | — |
| 2024-07-15 | 403.15 | $402.54 | — |
| 2024-07-12 | 402.13 | $402.54 | — |
| 2024-07-11 | 400.88 | $402.54 | 18 |
| 2024-07-10 | 399.37 | $419.50 | 19 |
| 2024-07-09 | 393.99 | $383.00 | — |
| 2024-07-08 | 395.38 | $383.00 | — |
| 2024-07-05 | 396.95 | $383.00 | — |
| 2024-07-03 | 398.71 | $383.00 | — |
| 2024-07-02 | 400.69 | $383.00 | 1 |
| 2024-07-01 | 402.91 | $400.25 | — |
| 2024-06-28 | 401.76 | $400.25 | — |
| 2024-06-27 | 400.35 | $400.25 | 125 |
| 2024-06-26 | 398.63 | $380.50 | — |
| 2024-06-25 | 400.70 | $380.50 | 1 |
| 2024-06-24 | 403.00 | $400.30 | — |
| 2024-06-21 | 401.39 | $400.30 | — |
| 2024-06-20 | 399.42 | $400.30 | 65 |
| 2024-06-18 | 397.02 | $405.00 | — |
| 2024-06-17 | 393.13 | $405.00 | 7 |
| 2024-06-14 | 388.52 | $405.13 | — |
| 2024-06-13 | 383.04 | $405.13 | 3 |
| 2024-06-12 | 376.58 | $377.00 | — |
| 2024-06-11 | 374.94 | $377.00 | — |
| 2024-06-10 | 372.95 | $377.00 | — |
| 2024-06-07 | 370.57 | $377.00 | — |
| 2024-06-06 | 367.73 | $377.00 | — |
| 2024-06-05 | 364.37 | $377.00 | 12 |
| 2024-06-04 | 360.40 | $361.00 | — |
| 2024-06-03 | 359.10 | $361.00 | — |
| 2024-05-31 | 357.54 | $361.00 | — |
| 2024-05-30 | 355.67 | $361.00 | — |
| 2024-05-29 | 353.44 | $361.00 | — |
| 2024-05-28 | 350.81 | $361.00 | — |
| 2024-05-24 | 347.70 | $361.00 | — |
| 2024-05-23 | 344.05 | $361.00 | — |
| 2024-05-22 | 339.78 | $361.00 | — |
| 2024-05-21 | 334.80 | $361.00 | 3 |
| 2024-05-20 | 329.01 | $361.70 | 1 |
| 2024-05-17 | 322.13 | $330.00 | — |
| 2024-05-16 | 320.85 | $330.00 | — |
| 2024-05-15 | 319.39 | $330.00 | — |
| 2024-05-14 | 317.72 | $330.00 | — |
| 2024-05-13 | 315.81 | $330.00 | 32 |
| 2024-05-10 | 313.64 | $321.00 | — |
| 2024-05-09 | 313.07 | $321.00 | — |
| 2024-05-08 | 312.45 | $321.00 | — |
| 2024-05-07 | 311.79 | $321.00 | 219 |
| 2024-05-06 | 311.09 | $308.00 | 1 |
| 2024-05-03 | 313.09 | $305.00 | — |
| 2024-05-02 | 316.09 | $305.00 | 35 |
| 2024-05-01 | 319.65 | $304.01 | — |
| 2024-04-30 | 324.03 | $304.01 | — |
| 2024-04-29 | 329.16 | $304.01 | 2601 |
| 2024-04-26 | 335.16 | $297.00 | 2201 |
| 2024-04-25 | 343.61 | $308.00 | 1 |
| 2024-04-24 | 351.10 | $305.50 | — |
| 2024-04-23 | 360.31 | $305.50 | 2 |
| 2024-04-22 | 370.94 | $355.00 | — |
| 2024-04-19 | 372.79 | $355.00 | — |
| 2024-04-18 | 374.84 | $355.00 | — |
| 2024-04-17 | 377.14 | $355.00 | — |
| 2024-04-16 | 379.69 | $355.00 | — |
| 2024-04-15 | 382.54 | $355.00 | 11 |
| 2024-04-12 | 385.72 | $377.50 | — |
| 2024-04-11 | 384.52 | $377.50 | — |
| 2024-04-10 | 382.98 | $377.50 | — |
| 2024-04-09 | 381.03 | $377.50 | — |
| 2024-04-08 | 378.62 | $377.50 | — |
| 2024-04-05 | 375.66 | $377.50 | — |
| 2024-04-04 | 372.06 | $377.50 | — |
| 2024-04-03 | 367.72 | $377.50 | 29 |
| 2024-04-02 | 362.54 | $376.75 | 6 |
| 2024-03-26 | 356.52 | $360.88 | 2 |
| 2024-03-25 | 352.74 | $357.50 | 1 |
| 2024-03-22 | 348.93 | $359.50 | 1 |
| 2024-03-20 | 343.94 | $349.15 | 1 |
| 2024-03-19 | 340.20 | $347.93 | 1 |
| 2024-03-18 | 335.98 | $341.00 | 3 |
| 2024-03-15 | 332.42 | $326.18 | 18 |
| 2024-03-14 | 331.29 | $333.50 | 2 |
| 2024-03-13 | 328.31 | $343.00 | 3 |
| 2024-03-12 | 322.73 | $343.00 | 1 |
| 2024-03-08 | 316.14 | $338.08 | 12 |
| 2024-03-07 | 309.41 | $340.25 | 4 |
| 2024-03-05 | 301.06 | $348.00 | 1 |
| 2024-02-27 | 289.66 | $280.00 | — |
| 2024-02-26 | 290.70 | $280.00 | — |
| 2024-02-23 | 291.85 | $280.00 | — |
| 2024-02-22 | 293.12 | $280.00 | — |
| 2024-02-21 | 294.52 | $280.00 | — |
| 2024-02-20 | 296.08 | $280.00 | 10 |
| 2024-02-16 | 297.80 | $289.00 | — |
| 2024-02-15 | 297.82 | $289.00 | — |
| 2024-02-14 | 297.74 | $289.00 | — |
| 2024-02-13 | 297.54 | $289.00 | 11 |
| 2024-02-12 | 297.21 | $299.00 | 40 |
| 2024-02-09 | 294.61 | $301.00 | 1 |
| 2024-02-08 | 291.05 | $300.50 | 11 |
| 2024-02-07 | 286.93 | $280.00 | — |
| 2024-02-06 | 286.36 | $280.00 | — |
| 2024-02-05 | 285.59 | $280.00 | 8613 |
| 2024-02-02 | 284.58 | $278.00 | — |
| 2024-02-01 | 283.73 | $278.00 | — |
| 2024-01-31 | 282.62 | $278.00 | — |
| 2024-01-30 | 281.22 | $278.00 | — |
| 2024-01-29 | 279.47 | $278.00 | — |
| 2024-01-26 | 277.32 | $278.00 | — |
| 2024-01-25 | 274.69 | $278.00 | — |
| 2024-01-24 | 271.53 | $278.00 | — |
| 2024-01-23 | 267.73 | $278.00 | — |
| 2024-01-22 | 263.20 | $278.00 | — |
| 2024-01-19 | 257.84 | $278.00 | 50 |
| 2024-01-18 | 251.51 | $272.00 | 10 |
| 2024-01-17 | 245.33 | $256.00 | — |
| 2024-01-16 | 241.45 | $256.00 | 8 |
| 2024-01-12 | 236.86 | $251.25 | 1 |
| 2024-01-11 | 232.48 | $239.10 | — |
| 2024-01-10 | 229.89 | $239.10 | — |
| 2024-01-09 | 226.83 | $239.10 | 7 |
| 2024-01-08 | 223.22 | $234.00 | 203 |
| 2024-01-05 | 220.07 | $232.50 | 24 |
| 2024-01-04 | 216.68 | $234.63 | 5 |
| 2024-01-03 | 212.28 | $238.50 | 69 |
| 2024-01-02 | 206.33 | $205.00 | — |
| 2023-12-29 | 206.47 | $205.00 | — |
| 2023-12-28 | 206.63 | $205.00 | — |
| 2023-12-27 | 206.80 | $205.00 | — |
| 2023-12-26 | 206.99 | $205.00 | — |
| 2023-12-22 | 207.20 | $205.00 | — |
| 2023-12-21 | 207.44 | $205.00 | — |
| 2023-12-20 | 207.69 | $205.00 | — |
| 2023-12-19 | 207.98 | $205.00 | — |
| 2023-12-18 | 208.30 | $205.00 | — |
| 2023-12-15 | 208.65 | $205.00 | — |
| 2023-12-14 | 209.03 | $205.00 | — |
| 2023-12-13 | 209.46 | $205.00 | — |
| 2023-12-12 | 209.94 | $205.00 | — |
| 2023-12-11 | 210.46 | $205.00 | — |
| 2023-12-08 | 211.04 | $205.00 | — |
| 2023-12-07 | 211.68 | $205.00 | 1 |
| 2023-12-06 | 212.39 | $209.38 | — |
| 2023-12-05 | 212.25 | $209.38 | — |
| 2023-12-04 | 212.06 | $209.38 | — |
| 2023-12-01 | 211.78 | $209.38 | — |
| 2023-11-30 | 211.42 | $209.38 | — |
| 2023-11-29 | 210.96 | $209.38 | — |
| 2023-11-28 | 210.38 | $209.38 | — |
| 2023-11-27 | 209.65 | $209.38 | 25 |
| 2023-11-24 | 208.77 | $214.00 | — |
| 2023-11-22 | 206.72 | $214.00 | — |
| 2023-11-21 | 204.29 | $214.00 | — |
| 2023-11-20 | 201.44 | $214.00 | — |
| 2023-11-17 | 198.10 | $214.00 | — |
| 2023-11-16 | 194.19 | $214.00 | 96 |
| 2023-11-15 | 189.63 | $211.25 | 51 |
| 2023-11-14 | 184.92 | $201.56 | 33 |
| 2023-11-13 | 181.49 | $180.75 | — |
| 2023-11-10 | 181.90 | $180.75 | — |
| 2023-11-09 | 182.39 | $180.75 | — |
| 2023-11-08 | 182.98 | $180.75 | — |
| 2023-11-07 | 183.66 | $180.75 | — |
| 2023-11-06 | 184.47 | $180.75 | — |
| 2023-11-03 | 185.42 | $180.75 | — |
| 2023-11-02 | 186.52 | $180.75 | — |
| 2023-11-01 | 187.80 | $180.75 | — |
| 2023-10-31 | 189.29 | $180.75 | — |
| 2023-10-30 | 191.02 | $180.75 | 223 |
| 2023-10-27 | 193.01 | $192.00 | — |
| 2023-10-26 | 192.95 | $192.00 | — |
| 2023-10-25 | 192.85 | $192.00 | — |
| 2023-10-24 | 192.73 | $192.00 | — |
| 2023-10-23 | 192.57 | $192.00 | — |
| 2023-10-20 | 192.37 | $192.00 | — |
| 2023-10-19 | 192.12 | $192.00 | — |
| 2023-10-18 | 191.81 | $192.00 | — |
| 2023-10-17 | 191.44 | $192.00 | — |
| 2023-10-16 | 190.99 | $192.00 | — |
| 2023-10-13 | 190.46 | $192.00 | — |
| 2023-10-12 | 189.82 | $192.00 | — |
| 2023-10-11 | 189.07 | $192.00 | 50 |
| 2023-10-10 | 188.18 | $186.50 | — |
| 2023-10-09 | 188.29 | $186.50 | — |
| 2023-10-06 | 188.41 | $186.50 | — |
| 2023-10-05 | 188.53 | $186.50 | — |
| 2023-10-04 | 188.66 | $186.50 | — |
| 2023-10-03 | 188.79 | $186.50 | — |
| 2023-10-02 | 188.93 | $186.50 | — |
| 2023-09-29 | 189.07 | $186.50 | — |
| 2023-09-28 | 189.21 | $186.50 | — |
| 2023-09-27 | 189.36 | $186.50 | — |
| 2023-09-26 | 189.50 | $186.50 | — |
| 2023-09-25 | 189.65 | $186.50 | — |
| 2023-09-22 | 189.79 | $186.50 | — |
| 2023-09-21 | 189.93 | $186.50 | — |
| 2023-09-20 | 190.06 | $186.50 | — |
| 2023-09-19 | 190.17 | $186.50 | — |
| 2023-09-18 | 190.28 | $186.50 | — |
| 2023-09-15 | 190.36 | $186.50 | — |
| 2023-09-14 | 190.42 | $186.50 | — |
| 2023-09-13 | 190.45 | $186.50 | — |
| 2023-09-12 | 190.45 | $186.50 | — |
| 2023-09-11 | 190.39 | $186.50 | — |
| 2023-09-08 | 190.29 | $186.50 | — |
| 2023-09-07 | 190.11 | $186.50 | — |
| 2023-09-06 | 189.86 | $186.50 | — |
| 2023-09-05 | 189.52 | $186.50 | — |
| 2023-09-01 | 189.07 | $186.50 | — |
| 2023-08-31 | 188.48 | $186.50 | — |
| 2023-08-30 | 187.75 | $186.50 | — |
| 2023-08-29 | 186.84 | $186.50 | — |
| 2023-08-28 | 185.73 | $186.50 | — |
| 2023-08-25 | 184.38 | $186.50 | — |
| 2023-08-24 | 182.75 | $186.50 | 1 |
| 2023-08-23 | 180.80 | $181.70 | 132 |
| 2023-08-22 | 179.49 | $180.75 | — |
| 2023-08-21 | 178.12 | $180.75 | 100 |
| 2023-08-18 | 176.47 | $178.00 | — |
| 2023-08-17 | 175.09 | $178.00 | — |
| 2023-08-16 | 173.43 | $178.00 | — |
| 2023-08-15 | 171.45 | $178.00 | — |
| 2023-08-14 | 169.11 | $178.00 | — |
| 2023-08-11 | 166.35 | $178.00 | — |
| 2023-08-10 | 163.10 | $178.00 | — |
| 2023-08-09 | 159.31 | $178.00 | — |
| 2023-08-08 | 154.87 | $178.00 | 11601 |
| 2023-08-07 | 149.71 | $149.27 | — |
| 2023-08-04 | 149.77 | $149.27 | — |
| 2023-08-03 | 149.83 | $149.27 | — |
| 2023-08-02 | 149.90 | $149.27 | — |
| 2023-08-01 | 149.99 | $149.27 | — |
| 2023-07-31 | 150.08 | $149.27 | — |
| 2023-07-28 | 150.18 | $149.27 | — |
| 2023-07-27 | 150.30 | $149.27 | — |
| 2023-07-26 | 150.43 | $149.27 | — |
| 2023-07-25 | 150.57 | $149.27 | — |
| 2023-07-24 | 150.74 | $149.27 | — |
| 2023-07-21 | 150.92 | $149.27 | — |
| 2023-07-20 | 151.13 | $149.27 | — |
| 2023-07-19 | 151.36 | $149.27 | — |
| 2023-07-18 | 151.62 | $149.27 | — |
| 2023-07-17 | 151.92 | $149.27 | — |
| 2023-07-14 | 152.25 | $149.27 | — |
| 2023-07-13 | 152.61 | $149.27 | — |
| 2023-07-12 | 153.03 | $149.27 | — |
| 2023-07-11 | 153.49 | $149.27 | — |
| 2023-07-10 | 154.01 | $149.27 | — |
| 2023-07-07 | 154.59 | $149.27 | — |
| 2023-07-06 | 155.24 | $149.27 | — |
| 2023-07-05 | 155.96 | $149.27 | — |
| 2023-07-03 | 156.78 | $149.27 | — |
| 2023-06-30 | 157.69 | $149.27 | — |
| 2023-06-29 | 158.71 | $149.27 | — |
| 2023-06-28 | 159.86 | $149.27 | — |
| 2023-06-27 | 161.14 | $149.27 | — |
| 2023-06-26 | 162.57 | $149.27 | 2050 |
| 2023-06-23 | 164.17 | $161.75 | — |
| 2023-06-22 | 163.33 | $161.75 | — |
| 2023-06-21 | 162.30 | $161.75 | — |
| 2023-06-20 | 161.02 | $161.75 | — |
| 2023-06-16 | 159.47 | $161.75 | — |
| 2023-06-15 | 157.60 | $161.75 | 50 |
| 2023-06-14 | 155.37 | $160.50 | 25 |
| 2023-06-13 | 152.97 | $158.62 | 19 |
| 2023-06-12 | 150.52 | $148.42 | — |
| 2023-06-09 | 149.76 | $148.42 | — |
| 2023-06-08 | 148.82 | $148.42 | — |
| 2023-06-07 | 147.67 | $148.42 | — |
| 2023-06-06 | 146.28 | $148.42 | — |
| 2023-06-05 | 144.59 | $148.42 | — |
| 2023-06-02 | 142.58 | $148.42 | 49 |
| 2023-06-01 | 140.19 | $142.25 | — |
| 2023-05-31 | 138.65 | $142.25 | — |
| 2023-05-30 | 136.82 | $142.25 | — |
| 2023-05-26 | 134.63 | $142.25 | — |
| 2023-05-25 | 132.05 | $142.25 | 175 |
| 2023-05-24 | 129.01 | $135.93 | — |
| 2023-05-23 | 126.77 | $135.93 | 200 |
| 2023-05-22 | 124.14 | $125.72 | — |
| 2023-05-19 | 123.21 | $125.72 | — |
| 2023-05-18 | 122.10 | $125.72 | — |
| 2023-05-17 | 120.78 | $125.72 | — |
| 2023-05-16 | 119.22 | $125.72 | — |
| 2023-05-15 | 117.39 | $125.72 | — |
| 2023-05-12 | 115.24 | $125.72 | 846 |
| 2023-05-11 | 112.74 | $112.40 | — |
| 2023-05-10 | 112.63 | $112.40 | — |
| 2023-05-09 | 112.49 | $112.40 | — |
| 2023-05-08 | 112.32 | $112.40 | — |
| 2023-05-05 | 112.12 | $112.40 | — |
| 2023-05-04 | 111.87 | $112.40 | — |
| 2023-05-03 | 111.57 | $112.40 | — |
| 2023-05-02 | 111.22 | $112.40 | — |
| 2023-05-01 | 110.80 | $112.40 | — |
| 2023-04-28 | 110.30 | $112.40 | 413 |
| 2023-04-27 | 109.72 | $108.72 | — |
| 2023-04-26 | 109.82 | $108.72 | — |
| 2023-04-25 | 109.92 | $108.72 | — |
| 2023-04-24 | 110.04 | $108.72 | — |
| 2023-04-21 | 110.16 | $108.72 | — |
| 2023-04-20 | 110.30 | $108.72 | — |
| 2023-04-19 | 110.45 | $108.72 | — |
| 2023-04-18 | 110.62 | $108.72 | — |
| 2023-04-17 | 110.80 | $108.72 | — |
| 2023-04-14 | 110.99 | $108.72 | 100 |
| 2023-04-13 | 111.21 | $109.35 | — |
| 2023-04-12 | 111.31 | $109.35 | — |
| 2023-04-11 | 111.41 | $109.35 | — |
| 2023-04-10 | 111.51 | $109.35 | — |
| 2023-04-06 | 111.61 | $109.35 | — |
| 2023-04-05 | 111.71 | $109.35 | 12 |
| 2023-04-04 | 111.81 | $109.34 | — |
| 2023-04-03 | 111.90 | $109.34 | 120 |
| 2023-03-31 | 111.98 | $114.50 | — |
| 2023-03-30 | 110.96 | $114.50 | — |
| 2023-03-29 | 109.76 | $114.50 | — |
| 2023-03-28 | 108.35 | $114.50 | 18 |
| 2023-03-27 | 106.69 | $112.17 | — |
| 2023-03-24 | 105.24 | $112.17 | — |
| 2023-03-23 | 103.54 | $112.17 | 3 |
| 2023-03-22 | 101.56 | $100.83 | — |
| 2023-03-21 | 101.66 | $100.83 | — |
| 2023-03-20 | 101.76 | $100.83 | — |
| 2023-03-17 | 101.87 | $100.83 | — |
| 2023-03-16 | 102.00 | $100.83 | — |
| 2023-03-15 | 102.14 | $100.83 | — |
| 2023-03-14 | 102.30 | $100.83 | — |
| 2023-03-13 | 102.48 | $100.83 | — |
| 2023-03-10 | 102.68 | $100.83 | — |
| 2023-03-09 | 102.91 | $100.83 | — |
| 2023-03-08 | 103.16 | $100.83 | — |
| 2023-03-07 | 103.44 | $100.83 | — |
| 2023-03-06 | 103.75 | $100.83 | — |
| 2023-03-03 | 104.11 | $100.83 | — |
| 2023-03-02 | 104.50 | $100.83 | 516 |
| 2023-03-01 | 104.94 | $105.28 | 126 |
| 2023-02-28 | 104.50 | $104.80 | — |
| 2023-02-27 | 104.07 | $104.80 | — |
| 2023-02-24 | 103.55 | $104.80 | 6 |
| 2023-02-23 | 102.92 | $100.67 | 6 |
| 2023-02-22 | 103.05 | $100.77 | — |
| 2023-02-21 | 103.17 | $100.77 | — |
| 2023-02-17 | 103.28 | $100.77 | — |
| 2023-02-16 | 103.38 | $100.77 | — |
| 2023-02-15 | 103.49 | $100.77 | — |
| 2023-02-14 | 103.58 | $100.77 | — |
| 2023-02-13 | 103.67 | $100.77 | — |
| 2023-02-10 | 103.74 | $100.77 | — |
| 2023-02-09 | 103.79 | $100.77 | — |
| 2023-02-08 | 103.82 | $100.77 | — |
| 2023-02-07 | 103.83 | $100.77 | — |
| 2023-02-06 | 103.80 | $100.77 | 300 |
| 2023-02-03 | 103.74 | $102.83 | 510 |
| 2023-02-02 | 103.19 | $104.33 | 3 |
| 2023-02-01 | 102.20 | $102.62 | 600 |
| 2023-01-31 | 101.38 | $99.00 | — |
| 2023-01-30 | 101.15 | $99.00 | — |
| 2023-01-27 | 100.84 | $99.00 | — |
| 2023-01-26 | 100.45 | $99.00 | — |
| 2023-01-25 | 99.95 | $99.00 | — |
| 2023-01-24 | 99.33 | $99.00 | — |
| 2023-01-23 | 98.57 | $99.00 | — |
| 2023-01-20 | 97.65 | $99.00 | — |
| 2023-01-19 | 96.54 | $99.00 | — |
| 2023-01-18 | 95.21 | $99.00 | — |
| 2023-01-17 | 93.63 | $99.00 | — |
| 2023-01-13 | 91.76 | $99.00 | — |
| 2023-01-12 | 89.55 | $99.00 | — |
| 2023-01-11 | 86.96 | $99.00 | — |
| 2023-01-10 | 83.92 | $99.00 | — |
| 2023-01-09 | 80.38 | $99.00 | 300 |
| 2023-01-06 | 76.27 | $76.33 | — |
| 2023-01-05 | 76.26 | $76.33 | — |
| 2023-01-04 | 76.25 | $76.33 | — |
| 2023-01-03 | 76.25 | $76.33 | — |
| 2022-12-30 | 76.24 | $76.33 | — |
| 2022-12-29 | 76.24 | $76.33 | — |
| 2022-12-28 | 76.23 | $76.33 | — |
| 2022-12-27 | 76.22 | $76.33 | — |
| 2022-12-23 | 76.21 | $76.33 | — |
| 2022-12-22 | 76.20 | $76.33 | — |
| 2022-12-21 | 76.19 | $76.33 | — |
| 2022-12-20 | 76.19 | $76.33 | — |
| 2022-12-19 | 76.17 | $76.33 | — |
| 2022-12-16 | 76.16 | $76.33 | — |
| 2022-12-15 | 76.15 | $76.33 | — |
| 2022-12-14 | 76.14 | $76.33 | — |
| 2022-12-13 | 76.13 | $76.33 | — |
| 2022-12-12 | 76.11 | $76.33 | — |
| 2022-12-09 | 76.10 | $76.33 | — |
| 2022-12-08 | 76.09 | $76.33 | — |
| 2022-12-07 | 76.07 | $76.33 | — |
| 2022-12-06 | 76.06 | $76.33 | — |
| 2022-12-05 | 76.04 | $76.33 | — |
| 2022-12-02 | 76.03 | $76.33 | — |
| 2022-12-01 | 76.01 | $76.33 | — |
| 2022-11-30 | 76.00 | $76.33 | — |
| 2022-11-29 | 75.98 | $76.33 | — |
| 2022-11-28 | 75.97 | $76.33 | — |
| 2022-11-25 | 75.95 | $76.33 | — |
| 2022-11-23 | 75.94 | $76.33 | — |
| 2022-11-22 | 75.93 | $76.33 | — |
| 2022-11-21 | 75.92 | $76.33 | — |
| 2022-11-18 | 75.91 | $76.33 | — |
| 2022-11-17 | 75.91 | $76.33 | — |
| 2022-11-16 | 75.91 | $76.33 | — |
| 2022-11-15 | 75.91 | $76.33 | — |
| 2022-11-14 | 75.92 | $76.33 | — |
| 2022-11-11 | 75.94 | $76.33 | — |
| 2022-11-10 | 75.97 | $76.33 | — |
| 2022-11-09 | 76.00 | $76.33 | — |
| 2022-11-08 | 76.05 | $76.33 | — |
| 2022-11-07 | 76.11 | $76.33 | — |
| 2022-11-04 | 76.19 | $76.33 | — |
| 2022-11-03 | 76.28 | $76.33 | — |
| 2022-11-02 | 76.40 | $76.33 | — |
| 2022-11-01 | 76.54 | $76.33 | — |
| 2022-10-31 | 76.71 | $76.33 | — |
| 2022-10-28 | 76.91 | $76.33 | — |
| 2022-10-27 | 77.15 | $76.33 | — |
| 2022-10-26 | 77.44 | $76.33 | — |
| 2022-10-25 | 77.78 | $76.33 | — |
| 2022-10-24 | 78.17 | $76.33 | — |
| 2022-10-21 | 78.64 | $76.33 | 1809 |
| 2022-10-20 | 79.18 | $79.33 | — |
| 2022-10-19 | 79.18 | $79.33 | — |
| 2022-10-18 | 79.18 | $79.33 | — |
| 2022-10-17 | 79.18 | $79.33 | — |
| 2022-10-14 | 79.18 | $79.33 | — |
| 2022-10-13 | 79.19 | $79.33 | — |
| 2022-10-12 | 79.20 | $79.33 | — |
| 2022-10-11 | 79.21 | $79.33 | — |
| 2022-10-10 | 79.23 | $79.33 | — |
| 2022-10-07 | 79.25 | $79.33 | — |
| 2022-10-06 | 79.27 | $79.33 | — |
| 2022-10-05 | 79.31 | $79.33 | — |
| 2022-10-04 | 79.35 | $79.33 | — |
| 2022-10-03 | 79.40 | $79.33 | — |
| 2022-09-30 | 79.46 | $79.33 | — |
| 2022-09-29 | 79.53 | $79.33 | — |
| 2022-09-28 | 79.61 | $79.33 | — |
| 2022-09-27 | 79.71 | $79.33 | — |
| 2022-09-26 | 79.83 | $79.33 | — |
| 2022-09-23 | 79.97 | $79.33 | — |
| 2022-09-22 | 80.14 | $79.33 | — |
| 2022-09-21 | 80.33 | $79.33 | — |
| 2022-09-20 | 80.55 | $79.33 | — |
| 2022-09-19 | 80.81 | $79.33 | — |
| 2022-09-16 | 81.11 | $79.33 | — |
| 2022-09-15 | 81.45 | $79.33 | — |
| 2022-09-14 | 81.85 | $79.33 | 2754 |
| 2022-09-13 | 82.31 | $81.83 | — |
| 2022-09-12 | 82.31 | $81.83 | — |
| 2022-09-09 | 82.30 | $81.83 | — |
| 2022-09-08 | 82.29 | $81.83 | — |
| 2022-09-07 | 82.28 | $81.83 | — |
| 2022-09-06 | 82.25 | $81.83 | — |
| 2022-09-02 | 82.21 | $81.83 | — |
| 2022-09-01 | 82.16 | $81.83 | — |
| 2022-08-31 | 82.10 | $81.83 | — |
| 2022-08-30 | 82.01 | $81.83 | — |
| 2022-08-29 | 81.91 | $81.83 | — |
| 2022-08-26 | 81.78 | $81.83 | — |
| 2022-08-25 | 81.63 | $81.83 | — |
| 2022-08-24 | 81.44 | $81.83 | — |
| 2022-08-23 | 81.22 | $81.83 | — |
| 2022-08-22 | 80.96 | $81.83 | — |
| 2022-08-19 | 80.64 | $81.83 | — |
| 2022-08-18 | 80.27 | $81.83 | — |
| 2022-08-17 | 79.83 | $81.83 | — |
| 2022-08-16 | 79.32 | $81.83 | — |
| 2022-08-15 | 78.73 | $81.83 | — |
| 2022-08-12 | 78.03 | $81.83 | — |
| 2022-08-11 | 77.23 | $81.83 | — |
| 2022-08-10 | 76.30 | $81.83 | — |
| 2022-08-09 | 75.22 | $81.83 | 16200 |
| 2022-08-08 | 73.97 | $75.15 | — |
| 2022-08-05 | 73.95 | $75.15 | — |
| 2022-08-04 | 73.93 | $75.15 | — |
| 2022-08-03 | 73.92 | $75.15 | — |
| 2022-08-02 | 73.92 | $75.15 | — |
| 2022-08-01 | 73.94 | $75.15 | — |
| 2022-07-29 | 73.97 | $75.15 | — |
| 2022-07-28 | 74.03 | $75.15 | — |
| 2022-07-27 | 74.11 | $75.15 | — |
| 2022-07-26 | 74.21 | $75.15 | — |
| 2022-07-25 | 74.36 | $75.15 | — |
| 2022-07-22 | 74.54 | $75.15 | — |
| 2022-07-21 | 74.77 | $75.15 | 36 |
| 2022-07-20 | 75.05 | $74.63 | — |
| 2022-07-19 | 75.51 | $74.63 | — |
| 2022-07-18 | 76.06 | $74.63 | — |
| 2022-07-15 | 76.72 | $74.63 | — |
| 2022-07-14 | 77.49 | $74.63 | 3600 |
| 2022-07-13 | 78.41 | $76.17 | — |
| 2022-07-12 | 79.17 | $76.17 | — |
| 2022-07-11 | 80.06 | $76.17 | — |
| 2022-07-08 | 81.10 | $76.17 | — |
| 2022-07-07 | 82.33 | $76.17 | — |
| 2022-07-06 | 83.75 | $76.17 | — |
| 2022-07-05 | 85.41 | $76.17 | — |
| 2022-07-01 | 87.33 | $76.17 | 9 |
| 2022-06-30 | 89.55 | $88.22 | — |
| 2022-06-29 | 89.58 | $88.22 | — |
| 2022-06-28 | 89.60 | $88.22 | — |
| 2022-06-27 | 89.62 | $88.22 | — |
| 2022-06-24 | 89.61 | $88.22 | — |
| 2022-06-23 | 89.60 | $88.22 | — |
| 2022-06-22 | 89.56 | $88.22 | — |
| 2022-06-21 | 89.50 | $88.22 | — |
| 2022-06-17 | 89.42 | $88.22 | — |
| 2022-06-16 | 89.30 | $88.22 | — |
| 2022-06-15 | 89.14 | $88.22 | — |
| 2022-06-14 | 88.94 | $88.22 | — |
| 2022-06-13 | 88.69 | $88.22 | — |
| 2022-06-10 | 88.37 | $88.22 | — |
| 2022-06-09 | 87.98 | $88.22 | — |
| 2022-06-08 | 87.51 | $88.22 | — |
| 2022-06-07 | 86.95 | $88.22 | — |
| 2022-06-06 | 86.27 | $88.22 | — |
| 2022-06-03 | 85.46 | $88.22 | — |
| 2022-06-02 | 84.51 | $88.22 | — |
| 2022-06-01 | 83.38 | $88.22 | — |
| 2022-05-31 | 82.06 | $88.22 | — |
| 2022-05-27 | 80.52 | $88.22 | — |
| 2022-05-26 | 78.71 | $88.22 | 9 |
| 2022-05-25 | 76.62 | $76.70 | — |
| 2022-05-24 | 76.61 | $76.70 | — |
| 2022-05-23 | 76.60 | $76.70 | — |
| 2022-05-20 | 76.59 | $76.70 | — |
| 2022-05-19 | 76.59 | $76.70 | — |
| 2022-05-18 | 76.58 | $76.70 | — |
| 2022-05-17 | 76.57 | $76.70 | — |
| 2022-05-16 | 76.55 | $76.70 | — |
| 2022-05-13 | 76.54 | $76.70 | — |
| 2022-05-12 | 76.53 | $76.70 | — |
| 2022-05-11 | 76.51 | $76.70 | — |
| 2022-05-10 | 76.50 | $76.70 | — |
| 2022-05-09 | 76.48 | $76.70 | — |
| 2022-05-06 | 76.46 | $76.70 | — |
| 2022-05-05 | 76.44 | $76.70 | — |
| 2022-05-04 | 76.42 | $76.70 | — |
| 2022-05-03 | 76.40 | $76.70 | — |
| 2022-05-02 | 76.37 | $76.70 | — |
| 2022-04-29 | 76.34 | $76.70 | — |
| 2022-04-28 | 76.31 | $76.70 | — |
| 2022-04-27 | 76.28 | $76.70 | — |
| 2022-04-26 | 76.25 | $76.70 | — |
| 2022-04-25 | 76.21 | $76.70 | — |
| 2022-04-22 | 76.17 | $76.70 | — |
| 2022-04-21 | 76.13 | $76.70 | — |
| 2022-04-20 | 76.09 | $76.70 | — |
| 2022-04-19 | 76.04 | $76.70 | — |
| 2022-04-18 | 75.99 | $76.70 | 108 |
| 2022-04-14 | 75.94 | $76.78 | — |
| 2022-04-13 | 75.86 | $76.78 | — |
| 2022-04-12 | 75.78 | $76.78 | — |
| 2022-04-11 | 75.70 | $76.78 | — |
| 2022-04-08 | 75.60 | $76.78 | — |
| 2022-04-07 | 75.50 | $76.78 | — |
| 2022-04-06 | 75.39 | $76.78 | — |
| 2022-04-05 | 75.27 | $76.78 | — |
| 2022-04-04 | 75.14 | $76.78 | — |
| 2022-04-01 | 75.00 | $76.78 | — |
| 2022-03-31 | 74.85 | $76.78 | — |
| 2022-03-30 | 74.68 | $76.78 | — |
| 2022-03-29 | 74.51 | $76.78 | — |
| 2022-03-28 | 74.31 | $76.78 | — |
| 2022-03-25 | 74.11 | $76.78 | — |
| 2022-03-24 | 73.89 | $76.78 | — |
| 2022-03-23 | 73.65 | $76.78 | — |
| 2022-03-22 | 73.39 | $76.78 | — |
| 2022-03-21 | 73.11 | $76.78 | — |
| 2022-03-18 | 72.81 | $76.78 | — |
| 2022-03-17 | 72.50 | $76.78 | — |
| 2022-03-16 | 72.15 | $76.78 | — |
| 2022-03-15 | 71.78 | $76.78 | — |
| 2022-03-14 | 71.39 | $76.78 | — |
| 2022-03-11 | 70.97 | $76.78 | — |
| 2022-03-10 | 70.52 | $76.78 | — |
| 2022-03-09 | 70.04 | $76.78 | — |
| 2022-03-08 | 69.52 | $76.78 | — |
| 2022-03-07 | 68.98 | $76.78 | — |
| 2022-03-04 | 68.39 | $76.78 | — |
| 2022-03-03 | 67.78 | $76.78 | — |
| 2022-03-02 | 67.12 | $76.78 | — |
| 2022-03-01 | 66.43 | $76.78 | — |
| 2022-02-28 | 65.70 | $76.78 | — |
| 2022-02-25 | 64.93 | $76.78 | — |
| 2022-02-24 | 64.12 | $76.78 | — |
| 2022-02-23 | 63.27 | $76.78 | — |
| 2022-02-22 | 62.39 | $76.78 | — |
| 2022-02-18 | 61.46 | $76.78 | — |
| 2022-02-17 | 60.50 | $76.78 | — |
| 2022-02-16 | 59.51 | $76.78 | — |
| 2022-02-15 | 58.49 | $76.78 | — |
| 2022-02-14 | 57.45 | $76.78 | — |
| 2022-02-11 | 56.39 | $76.78 | — |
| 2022-02-10 | 55.32 | $76.78 | — |
| 2022-02-09 | 54.25 | $76.78 | — |
| 2022-02-08 | 53.20 | $76.78 | — |
| 2022-02-07 | 52.17 | $76.78 | — |
| 2022-02-04 | 51.19 | $76.78 | — |
| 2022-02-03 | 50.28 | $76.78 | — |
| 2022-02-02 | 49.45 | $76.78 | — |
| 2022-02-01 | 48.75 | $76.78 | — |
| 2022-01-31 | 48.20 | $76.78 | — |
| 2022-01-28 | 47.84 | $76.78 | — |
| 2022-01-27 | 47.73 | $76.78 | — |
| 2022-01-26 | 47.91 | $76.78 | — |
| 2022-01-25 | 48.46 | $76.78 | 18 |
| 2022-01-24 | 49.43 | $91.16 | — |
| 2022-01-21 | 47.90 | $91.16 | — |
| 2022-01-20 | 46.52 | $91.16 | 9 |
| 2022-01-19 | 45.31 | $100.17 | — |
| 2022-01-18 | 42.46 | $100.17 | — |
| 2022-01-14 | 39.61 | $100.17 | — |
| 2022-01-13 | 36.79 | $100.17 | — |
| 2022-01-12 | 34.06 | $100.17 | — |
| 2022-01-11 | 31.45 | $100.17 | — |
| 2022-01-10 | 29.03 | $100.17 | — |
| 2022-01-07 | 26.86 | $100.17 | — |
| 2022-01-06 | 25.02 | $100.17 | 81 |
| 2022-01-05 | 23.61 | $101.33 | — |
| 2022-01-04 | 22.48 | $101.33 | — |
| 2022-01-03 | 21.98 | $101.33 | 9 |
| 2021-12-31 | 22.25 | $102.99 | — |
| 2021-12-30 | 23.11 | $102.99 | — |
| 2021-12-29 | 25.04 | $102.99 | — |
| 2021-12-28 | 28.26 | $102.99 | — |
| 2021-12-27 | 33.03 | $102.99 | — |
| 2021-12-23 | 39.62 | $102.99 | — |
| 2021-12-22 | 48.38 | $102.99 | 180 |
| 2021-12-21 | 59.69 | $95.67 | — |
| 2021-12-20 | 75.52 | $95.67 | — |
| 2021-12-17 | 95.08 | $95.67 | — |
| 2021-12-16 | 118.99 | $95.67 | — |
| 2021-12-15 | 147.93 | $95.67 | — |
| 2021-12-14 | 182.71 | $95.67 | — |
| 2021-12-13 | 224.23 | $95.67 | — |
| 2021-12-10 | 273.53 | $95.67 | — |
| 2021-12-09 | 331.79 | $95.67 | — |
| 2021-12-08 | 400.33 | $95.67 | — |
| 2021-12-07 | 480.69 | $95.67 | — |
| 2021-12-06 | 574.60 | $287.01 | 1 |
| 2021-12-03 | 643.72 | $283.80 | 1 |
| 2021-12-02 | 724.89 | $737.46 | — |
| 2021-12-01 | 723.65 | $737.46 | — |
| 2021-11-30 | 722.28 | $737.46 | — |
| 2021-11-29 | 720.78 | $737.46 | — |
| 2021-11-26 | 719.14 | $737.46 | — |
| 2021-11-24 | 717.33 | $737.46 | — |
| 2021-11-23 | 715.35 | $737.46 | — |
| 2021-11-22 | 713.17 | $737.46 | — |
| 2021-11-19 | 710.78 | $737.46 | — |
| 2021-11-18 | 708.15 | $737.46 | — |
| 2021-11-17 | 705.27 | $737.46 | — |
| 2021-11-16 | 702.10 | $737.46 | — |
| 2021-11-15 | 698.63 | $737.46 | — |
| 2021-11-12 | 694.81 | $737.46 | — |
| 2021-11-11 | 690.62 | $737.46 | — |
| 2021-11-10 | 686.03 | $737.46 | — |
| 2021-11-09 | 680.98 | $737.46 | — |
| 2021-11-08 | 675.44 | $737.46 | — |
| 2021-11-05 | 669.36 | $737.46 | — |
| 2021-11-04 | 662.69 | $737.46 | — |
| 2021-11-03 | 655.36 | $245.82 | 3 |
| 2021-11-02 | 750.83 | $852.45 | — |
| 2021-11-01 | 734.15 | $284.16 | 3 |
| 2021-10-29 | 834.72 | $840.00 | — |
| 2021-10-28 | 834.45 | $840.00 | — |
| 2021-10-27 | 834.20 | $840.00 | — |
| 2021-10-26 | 833.94 | $840.00 | — |
| 2021-10-25 | 833.70 | $840.00 | — |
| 2021-10-22 | 833.48 | $840.00 | — |
| 2021-10-21 | 833.27 | $840.00 | — |
| 2021-10-20 | 833.10 | $840.00 | — |
| 2021-10-19 | 832.97 | $840.00 | — |
| 2021-10-18 | 832.88 | $840.00 | — |
| 2021-10-15 | 832.85 | $840.00 | — |
| 2021-10-14 | 832.90 | $840.00 | — |
| 2021-10-13 | 833.03 | $840.00 | — |
| 2021-10-12 | 833.27 | $840.00 | — |
| 2021-10-11 | 833.64 | $840.00 | — |
| 2021-10-08 | 834.17 | $840.00 | — |
| 2021-10-07 | 834.87 | $840.00 | — |
| 2021-10-06 | 835.78 | $840.00 | — |
| 2021-10-05 | 836.95 | $840.00 | — |
| 2021-10-04 | 838.41 | $840.00 | — |
| 2021-10-01 | 840.20 | $840.00 | — |
| 2021-09-30 | 842.40 | $279.99 | 1000 |
| 2021-09-29 | 962.95 | $972.00 | — |
| 2021-09-28 | 956.96 | $972.00 | — |
| 2021-09-27 | 949.81 | $972.00 | — |
| 2021-09-24 | 941.32 | $972.00 | — |
| 2021-09-23 | 931.29 | $972.00 | — |
| 2021-09-22 | 919.49 | $972.00 | — |
| 2021-09-21 | 905.65 | $972.00 | — |
| 2021-09-20 | 889.49 | $972.00 | — |
| 2021-09-17 | 870.66 | $972.00 | — |
| 2021-09-16 | 848.77 | $972.00 | — |
| 2021-09-15 | 823.40 | $972.00 | — |
| 2021-09-14 | 794.06 | $972.00 | — |
| 2021-09-13 | 760.19 | $324.00 | 1 |
| 2021-09-10 | 857.57 | $900.00 | — |
| 2021-09-09 | 849.37 | $900.00 | — |
| 2021-09-08 | 839.90 | $900.00 | — |
| 2021-09-07 | 829.01 | $300.00 | 42 |
| 2021-09-03 | 942.80 | $918.00 | — |
| 2021-09-02 | 944.58 | $918.00 | — |
| 2021-09-01 | 946.46 | $918.00 | — |
| 2021-08-31 | 948.45 | $918.00 | — |
| 2021-08-30 | 950.53 | $918.00 | — |
| 2021-08-27 | 952.72 | $918.00 | — |
| 2021-08-26 | 955.01 | $918.00 | — |
| 2021-08-25 | 957.40 | $918.00 | — |
| 2021-08-24 | 959.87 | $918.00 | — |
| 2021-08-23 | 962.44 | $918.00 | — |
| 2021-08-20 | 965.07 | $918.00 | — |
| 2021-08-19 | 967.77 | $918.00 | — |
| 2021-08-18 | 970.52 | $918.00 | — |
| 2021-08-17 | 973.30 | $918.00 | — |
| 2021-08-16 | 976.07 | $918.00 | — |
| 2021-08-13 | 978.82 | $918.00 | — |
| 2021-08-12 | 981.51 | $918.00 | — |
| 2021-08-11 | 984.08 | $918.00 | — |
| 2021-08-10 | 986.49 | $918.00 | — |
| 2021-08-09 | 988.68 | $918.00 | — |
| 2021-08-06 | 990.57 | $918.00 | — |
| 2021-08-05 | 992.08 | $918.00 | — |
| 2021-08-04 | 993.10 | $918.00 | — |
| 2021-08-03 | 993.51 | $918.00 | — |
| 2021-08-02 | 993.18 | $918.00 | — |
| 2021-07-30 | 991.94 | $918.00 | — |
| 2021-07-29 | 989.61 | $918.00 | — |
| 2021-07-28 | 985.96 | $918.00 | — |
| 2021-07-27 | 980.76 | $918.00 | — |
| 2021-07-26 | 973.71 | $918.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
407.11
2026-07-22
Close Price
$418.03
Vol: 239
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-11.26
Average
272.56
Maximum
1025.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 407.11 | $418.03 | 239 |
| 2026-07-21 | 409.01 | $417.90 | 339 |
| 2026-07-20 | 411.74 | $403.99 | 277 |
| 2026-07-17 | 419.82 | $410.40 | 150 |
| 2026-07-16 | 427.97 | $420.51 | 78 |
| 2026-07-15 | 434.99 | $433.60 | 102 |
| 2026-07-14 | 439.66 | $433.60 | 165 |
| 2026-07-13 | 445.59 | $428.17 | 128 |
| 2026-07-10 | 454.73 | $438.03 | 88 |
| 2026-07-09 | 462.90 | $443.09 | 84 |
| 2026-07-08 | 471.35 | $419.29 | 249 |
| 2026-07-07 | 489.21 | $426.44 | 262 |
| 2026-07-06 | 508.61 | $492.46 | 1022 |
| 2026-07-02 | 511.15 | $486.88 | 211 |
| 2026-07-01 | 515.76 | $488.32 | 1404 |
| 2026-06-30 | 520.62 | $508.70 | 32043 |
| 2026-06-29 | 519.74 | $506.76 | 83 |
| 2026-06-26 | 518.90 | $482.92 | 72 |
| 2026-06-25 | 525.03 | $513.53 | 188 |
| 2026-06-24 | 522.36 | $481.80 | 59 |
| 2026-06-23 | 528.68 | $496.69 | 93 |
| 2026-06-22 | 531.13 | $551.16 | 944 |
| 2026-06-18 | 516.33 | $551.61 | 90 |
| 2026-06-17 | 497.67 | $505.41 | 22 |
| 2026-06-16 | 489.13 | $523.42 | 56 |
| 2026-06-15 | 472.67 | $546.04 | 80 |
| 2026-06-12 | 445.23 | $492.61 | 1546 |
| 2026-06-11 | 428.59 | $436.61 | 1642 |
| 2026-06-10 | 426.04 | $441.14 | 44 |
| 2026-06-09 | 421.55 | $432.72 | 72 |
| 2026-06-08 | 418.81 | $423.75 | 76 |
| 2026-06-05 | 418.41 | $453.42 | 54 |
| 2026-06-04 | 408.67 | $440.54 | 997 |
| 2026-06-03 | 401.06 | $418.04 | 770 |
| 2026-06-02 | 399.14 | $398.26 | 395 |
| 2026-06-01 | 403.34 | $411.95 | 269 |
| 2026-05-29 | 404.39 | $399.65 | 63 |
| 2026-05-28 | 409.83 | $415.20 | 193 |
| 2026-05-27 | 411.78 | $437.90 | 58 |
| 2026-05-26 | 407.24 | $413.27 | 136 |
| 2026-05-22 | 409.79 | $413.16 | 172 |
| 2026-05-21 | 413.22 | $419.64 | 292 |
| 2026-05-20 | 415.63 | $390.52 | 519 |
| 2026-05-19 | 428.04 | $379.51 | 569 |
| 2026-05-18 | 446.84 | $413.97 | 128 |
| 2026-05-15 | 458.93 | $412.18 | 729 |
| 2026-05-14 | 474.22 | $461.64 | 300 |
| 2026-05-13 | 477.11 | $449.09 | 75 |
| 2026-05-12 | 484.46 | $467.75 | 224 |
| 2026-05-11 | 487.32 | $467.82 | 1153 |
| 2026-05-08 | 490.56 | $494.06 | 486 |
| 2026-05-07 | 485.96 | $480.16 | 430 |
| 2026-05-06 | 484.50 | $496.78 | 234 |
| 2026-05-05 | 477.22 | $474.59 | 64 |
| 2026-05-04 | 475.16 | $456.92 | 873 |
| 2026-05-01 | 478.02 | $472.62 | 263 |
| 2026-04-30 | 476.29 | $479.34 | 209 |
| 2026-04-29 | 471.83 | $478.89 | 28 |
| 2026-04-28 | 466.31 | $462.46 | 88 |
| 2026-04-27 | 464.58 | $469.36 | 346 |
| 2026-04-24 | 460.09 | $462.69 | 170 |
| 2026-04-23 | 456.55 | $442.98 | 59 |
| 2026-04-22 | 458.31 | $468.00 | 73 |
| 2026-04-21 | 452.36 | $446.32 | 63 |
| 2026-04-20 | 451.81 | $460.97 | 49 |
| 2026-04-17 | 446.36 | $464.70 | 340 |
| 2026-04-16 | 438.41 | $467.10 | 14 |
| 2026-04-15 | 427.91 | $459.24 | 61 |
| 2026-04-14 | 417.61 | $472.21 | 75 |
| 2026-04-13 | 401.03 | $423.78 | 576 |
| 2026-04-10 | 396.33 | $412.38 | 152 |
| 2026-04-09 | 394.44 | $401.41 | 1158 |
| 2026-04-08 | 395.87 | $426.23 | 517 |
| 2026-04-07 | 390.04 | $384.25 | 255 |
| 2026-04-06 | 396.52 | $436.46 | 1067 |
| 2026-04-02 | 388.21 | $393.48 | 784 |
| 2026-04-01 | 392.05 | $394.28 | 806 |
| 2026-03-31 | 396.82 | $400.55 | 296 |
| 2026-03-30 | 401.01 | $386.68 | 242 |
| 2026-03-27 | 410.83 | $397.81 | 161 |
| 2026-03-26 | 419.55 | $427.78 | 181 |
| 2026-03-25 | 420.94 | $439.28 | 92 |
| 2026-03-24 | 419.25 | $428.19 | 294 |
| 2026-03-23 | 420.95 | $434.14 | 800 |
| 2026-03-20 | 421.41 | $406.76 | 22137 |
| 2026-03-19 | 430.89 | $435.61 | 1198 |
| 2026-03-18 | 433.54 | $427.93 | 47 |
| 2026-03-17 | 439.40 | $444.50 | 48 |
| 2026-03-16 | 441.47 | $434.13 | 132 |
| 2026-03-13 | 447.44 | $444.73 | 81 |
| 2026-03-12 | 451.48 | $450.69 | 80 |
| 2026-03-11 | 454.62 | $465.80 | 119 |
| 2026-03-10 | 453.75 | $447.04 | 123 |
| 2026-03-09 | 458.70 | $434.43 | 607 |
| 2026-03-06 | 468.77 | $443.47 | 444 |
| 2026-03-05 | 478.13 | $463.17 | 207 |
| 2026-03-04 | 483.22 | $447.39 | 85 |
| 2026-03-03 | 494.25 | $457.63 | 178 |
| 2026-03-02 | 504.21 | $472.72 | 112 |
| 2026-02-27 | 511.24 | $491.98 | 177 |
| 2026-02-26 | 513.31 | $505.59 | 49 |
| 2026-02-25 | 511.09 | $528.77 | 122 |
| 2026-02-24 | 500.61 | $489.54 | 47 |
| 2026-02-23 | 499.81 | $494.92 | 73 |
| 2026-02-20 | 496.69 | $486.62 | 19 |
| 2026-02-19 | 495.05 | $472.60 | 68 |
| 2026-02-18 | 497.02 | $484.26 | 3156 |
| 2026-02-17 | 495.20 | $467.48 | 2661 |
| 2026-02-13 | 497.75 | $477.69 | 11049 |
| 2026-02-12 | 497.03 | $485.56 | 11095 |
| 2026-02-11 | 493.03 | $510.00 | 15195 |
| 2026-02-10 | 479.79 | $515.55 | 5854 |
| 2026-02-09 | 461.33 | $467.60 | 1520 |
| 2026-02-06 | 453.49 | $449.27 | 79 |
| 2026-02-05 | 449.25 | $413.20 | 3047 |
| 2026-02-04 | 455.00 | $433.05 | 334 |
| 2026-02-03 | 455.17 | $424.31 | 6096 |
| 2026-02-02 | 457.54 | $421.56 | 81 |
| 2026-01-30 | 460.65 | $417.12 | 123 |
| 2026-01-29 | 465.13 | $452.60 | 121 |
| 2026-01-28 | 458.59 | $456.31 | 94 |
| 2026-01-27 | 448.68 | $462.81 | 268 |
| 2026-01-26 | 433.79 | $446.15 | 349 |
| 2026-01-23 | 420.22 | $441.46 | 36294 |
| 2026-01-22 | 404.54 | $455.14 | 115320 |
| 2026-01-21 | 380.55 | $402.23 | 20 |
| 2026-01-20 | 367.61 | $358.59 | 2 |
| 2026-01-16 | 365.27 | $358.59 | 2 |
| 2026-01-15 | 362.03 | $358.59 | 2 |
| 2026-01-14 | 357.71 | $358.59 | 280 |
| 2026-01-13 | 352.08 | $368.29 | 20 |
| 2026-01-12 | 341.81 | $349.86 | 2 |
| 2026-01-09 | 334.82 | $349.86 | 2 |
| 2026-01-08 | 326.06 | $349.86 | 2 |
| 2026-01-07 | 315.17 | $349.86 | 287 |
| 2026-01-06 | 301.76 | $303.63 | — |
| 2026-01-05 | 299.96 | $303.63 | 2 |
| 2026-01-02 | 297.71 | $303.63 | 2 |
| 2025-12-31 | 294.94 | $303.63 | 2 |
| 2025-12-30 | 291.54 | $303.63 | 100 |
| 2025-12-29 | 287.39 | $284.25 | 2 |
| 2025-12-26 | 288.50 | $284.25 | 2 |
| 2025-12-24 | 289.87 | $284.25 | — |
| 2025-12-23 | 291.55 | $284.25 | 2 |
| 2025-12-22 | 293.61 | $284.25 | 2 |
| 2025-12-19 | 296.11 | $284.25 | 60 |
| 2025-12-18 | 299.14 | $307.88 | 2 |
| 2025-12-17 | 295.31 | $307.88 | 2 |
| 2025-12-16 | 290.65 | $307.88 | 2 |
| 2025-12-15 | 284.98 | $307.88 | — |
| 2025-12-12 | 278.14 | $307.88 | 2 |
| 2025-12-11 | 269.92 | $277.85 | — |
| 2025-12-10 | 269.58 | $277.85 | 1 |
| 2025-12-09 | 269.36 | $277.85 | — |
| 2025-12-08 | 269.29 | $277.85 | 1 |
| 2025-12-05 | 269.44 | $277.85 | 1 |
| 2025-12-04 | 269.84 | $277.85 | 1 |
| 2025-12-03 | 270.57 | $277.85 | 1 |
| 2025-12-02 | 271.72 | $277.85 | 1 |
| 2025-12-01 | 273.37 | $277.85 | 1 |
| 2025-11-28 | 275.65 | $277.85 | 1 |
| 2025-11-26 | 278.69 | $277.85 | 1 |
| 2025-11-25 | 282.64 | $277.85 | 2514 |
| 2025-11-24 | 287.69 | $291.25 | 1 |
| 2025-11-21 | 289.82 | $291.25 | 1 |
| 2025-11-20 | 292.64 | $291.25 | 1 |
| 2025-11-19 | 296.28 | $291.25 | 1 |
| 2025-11-18 | 300.90 | $291.25 | 1 |
| 2025-11-17 | 306.70 | $307.66 | 2 |
| 2025-11-14 | 308.71 | $307.66 | 2 |
| 2025-11-13 | 311.30 | $307.66 | 2 |
| 2025-11-12 | 314.57 | $312.56 | 2 |
| 2025-11-11 | 317.10 | $312.56 | 2 |
| 2025-11-10 | 320.26 | $312.56 | 2 |
| 2025-11-07 | 324.18 | $312.56 | 2 |
| 2025-11-06 | 329.00 | $324.61 | 1 |
| 2025-11-05 | 331.07 | $314.33 | 130 |
| 2025-11-04 | 336.83 | $335.14 | 1 |
| 2025-11-03 | 337.22 | $341.27 | 19 |
| 2025-10-31 | 335.70 | $340.88 | 13 |
| 2025-10-30 | 333.92 | $339.78 | 81 |
| 2025-10-29 | 332.06 | $334.87 | 1 |
| 2025-10-28 | 331.30 | $334.87 | — |
| 2025-10-27 | 330.34 | $334.87 | — |
| 2025-10-24 | 329.14 | $334.87 | 25 |
| 2025-10-23 | 327.64 | $320.17 | — |
| 2025-10-22 | 330.44 | $320.17 | — |
| 2025-10-21 | 333.79 | $320.17 | — |
| 2025-10-20 | 337.80 | $320.17 | — |
| 2025-10-17 | 342.56 | $320.17 | — |
| 2025-10-16 | 348.21 | $320.17 | — |
| 2025-10-15 | 354.87 | $320.17 | — |
| 2025-10-14 | 362.72 | $320.17 | 1 |
| 2025-10-13 | 371.93 | $367.52 | — |
| 2025-10-10 | 367.77 | $367.52 | — |
| 2025-10-09 | 362.27 | $367.52 | — |
| 2025-10-08 | 355.16 | $367.52 | — |
| 2025-10-07 | 346.13 | $367.52 | 7000 |
| 2025-10-06 | 334.78 | $379.10 | 3865 |
| 2025-10-03 | 317.01 | $312.76 | — |
| 2025-10-02 | 316.15 | $312.76 | — |
| 2025-10-01 | 314.91 | $312.76 | — |
| 2025-09-30 | 313.21 | $312.76 | — |
| 2025-09-29 | 310.96 | $312.76 | — |
| 2025-09-26 | 308.02 | $312.76 | — |
| 2025-09-25 | 304.28 | $312.76 | — |
| 2025-09-24 | 299.55 | $312.76 | 4175 |
| 2025-09-23 | 293.66 | $331.00 | 60 |
| 2025-09-22 | 280.62 | $325.00 | 40 |
| 2025-09-19 | 266.62 | $268.63 | — |
| 2025-09-18 | 267.44 | $268.63 | — |
| 2025-09-17 | 268.52 | $268.63 | — |
| 2025-09-16 | 269.89 | $268.63 | — |
| 2025-09-15 | 271.62 | $268.63 | 1 |
| 2025-09-12 | 273.78 | $277.01 | — |
| 2025-09-11 | 273.79 | $277.01 | — |
| 2025-09-10 | 273.84 | $277.01 | — |
| 2025-09-09 | 273.92 | $277.01 | — |
| 2025-09-08 | 274.06 | $277.01 | — |
| 2025-09-05 | 274.25 | $277.01 | — |
| 2025-09-04 | 274.52 | $277.01 | — |
| 2025-09-03 | 274.86 | $277.01 | — |
| 2025-09-02 | 275.30 | $277.01 | — |
| 2025-08-29 | 275.85 | $277.01 | — |
| 2025-08-28 | 276.52 | $277.01 | — |
| 2025-08-27 | 277.34 | $277.01 | — |
| 2025-08-26 | 278.33 | $277.01 | — |
| 2025-08-25 | 279.52 | $277.01 | — |
| 2025-08-22 | 280.93 | $277.01 | — |
| 2025-08-21 | 282.59 | $277.01 | — |
| 2025-08-20 | 284.55 | $277.01 | — |
| 2025-08-19 | 286.84 | $277.01 | — |
| 2025-08-18 | 289.51 | $277.01 | — |
| 2025-08-15 | 292.62 | $277.01 | — |
| 2025-08-14 | 296.23 | $277.01 | — |
| 2025-08-13 | 300.40 | $277.01 | — |
| 2025-08-12 | 305.20 | $277.01 | — |
| 2025-08-11 | 310.74 | $277.01 | — |
| 2025-08-08 | 317.09 | $277.01 | 102 |
| 2025-08-07 | 324.38 | $303.60 | — |
| 2025-08-06 | 324.32 | $303.60 | — |
| 2025-08-05 | 323.69 | $303.60 | — |
| 2025-08-04 | 322.32 | $303.60 | — |
| 2025-08-01 | 320.02 | $303.60 | — |
| 2025-07-31 | 316.59 | $303.60 | — |
| 2025-07-30 | 311.75 | $303.60 | — |
| 2025-07-29 | 305.19 | $303.60 | — |
| 2025-07-28 | 296.54 | $303.60 | 100 |
| 2025-07-25 | 285.39 | $305.76 | — |
| 2025-07-24 | 270.53 | $305.76 | 100 |
| 2025-07-23 | 251.92 | $272.58 | — |
| 2025-07-22 | 239.31 | $272.58 | — |
| 2025-07-21 | 223.62 | $272.58 | — |
| 2025-07-18 | 204.24 | $272.58 | 550 |
| 2025-07-17 | 180.51 | $181.00 | — |
| 2025-07-16 | 180.55 | $181.00 | — |
| 2025-07-15 | 180.62 | $181.00 | — |
| 2025-07-14 | 180.72 | $181.00 | — |
| 2025-07-11 | 180.86 | $181.00 | — |
| 2025-07-10 | 181.05 | $181.00 | — |
| 2025-07-09 | 181.30 | $181.00 | — |
| 2025-07-08 | 181.63 | $181.00 | — |
| 2025-07-07 | 182.04 | $181.00 | — |
| 2025-07-03 | 182.55 | $181.00 | — |
| 2025-07-02 | 183.20 | $181.00 | — |
| 2025-07-01 | 183.98 | $181.00 | — |
| 2025-06-30 | 184.95 | $181.00 | — |
| 2025-06-27 | 186.12 | $181.00 | — |
| 2025-06-26 | 187.54 | $181.00 | — |
| 2025-06-25 | 189.25 | $181.00 | — |
| 2025-06-24 | 191.29 | $181.00 | — |
| 2025-06-23 | 193.73 | $181.00 | — |
| 2025-06-20 | 196.62 | $181.00 | — |
| 2025-06-18 | 200.06 | $181.00 | — |
| 2025-06-17 | 204.12 | $265.12 | 2203 |
| 2025-06-16 | 182.34 | $181.00 | — |
| 2025-06-13 | 182.38 | $181.00 | — |
| 2025-06-12 | 182.41 | $181.00 | — |
| 2025-06-11 | 182.44 | $181.00 | — |
| 2025-06-10 | 182.47 | $181.00 | — |
| 2025-06-09 | 182.49 | $181.00 | — |
| 2025-06-06 | 182.50 | $181.00 | — |
| 2025-06-05 | 182.51 | $181.00 | — |
| 2025-06-04 | 182.51 | $181.00 | — |
| 2025-06-03 | 182.49 | $181.00 | — |
| 2025-06-02 | 182.47 | $181.00 | — |
| 2025-05-30 | 182.43 | $181.00 | — |
| 2025-05-29 | 182.38 | $181.00 | — |
| 2025-05-28 | 182.31 | $181.00 | — |
| 2025-05-27 | 182.23 | $181.00 | — |
| 2025-05-23 | 182.12 | $181.00 | — |
| 2025-05-22 | 182.00 | $181.00 | — |
| 2025-05-21 | 181.85 | $181.00 | — |
| 2025-05-20 | 181.68 | $181.00 | — |
| 2025-05-19 | 181.48 | $181.00 | — |
| 2025-05-16 | 181.26 | $181.00 | — |
| 2025-05-15 | 181.01 | $181.00 | — |
| 2025-05-14 | 180.73 | $181.00 | — |
| 2025-05-13 | 180.42 | $181.00 | — |
| 2025-05-12 | 180.08 | $181.00 | — |
| 2025-05-09 | 179.71 | $181.00 | — |
| 2025-05-08 | 179.31 | $181.00 | — |
| 2025-05-07 | 178.89 | $181.00 | — |
| 2025-05-06 | 178.45 | $181.00 | — |
| 2025-05-05 | 177.99 | $181.00 | — |
| 2025-05-02 | 177.52 | $181.00 | — |
| 2025-05-01 | 177.06 | $181.00 | — |
| 2025-04-30 | 176.61 | $181.00 | — |
| 2025-04-29 | 176.18 | $181.00 | — |
| 2025-04-28 | 175.81 | $181.00 | — |
| 2025-04-25 | 175.51 | $181.00 | — |
| 2025-04-24 | 175.31 | $181.00 | — |
| 2025-04-23 | 175.26 | $181.00 | — |
| 2025-04-22 | 175.38 | $181.00 | — |
| 2025-04-21 | 175.75 | $181.00 | — |
| 2025-04-17 | 176.41 | $181.00 | — |
| 2025-04-16 | 177.46 | $181.00 | — |
| 2025-04-15 | 178.97 | $181.00 | — |
| 2025-04-14 | 181.06 | $181.00 | — |
| 2025-04-11 | 183.85 | $181.00 | — |
| 2025-04-10 | 187.50 | $181.00 | 1 |
| 2025-04-09 | 192.18 | $185.25 | 6001 |
| 2025-04-08 | 196.77 | $197.41 | — |
| 2025-04-07 | 198.71 | $197.41 | — |
| 2025-04-04 | 201.28 | $197.41 | 1 |
| 2025-04-03 | 204.62 | $202.54 | 1 |
| 2025-04-02 | 207.26 | $216.03 | — |
| 2025-04-01 | 206.40 | $216.03 | — |
| 2025-03-31 | 205.56 | $216.03 | — |
| 2025-03-28 | 204.77 | $216.03 | — |
| 2025-03-27 | 204.06 | $216.03 | — |
| 2025-03-26 | 203.47 | $216.03 | — |
| 2025-03-25 | 203.04 | $216.03 | — |
| 2025-03-24 | 202.84 | $216.03 | — |
| 2025-03-21 | 202.93 | $216.03 | — |
| 2025-03-20 | 203.40 | $216.03 | — |
| 2025-03-19 | 204.36 | $216.03 | — |
| 2025-03-18 | 205.91 | $216.03 | — |
| 2025-03-17 | 208.20 | $216.03 | — |
| 2025-03-14 | 211.41 | $216.03 | — |
| 2025-03-13 | 215.73 | $216.03 | — |
| 2025-03-12 | 221.41 | $216.03 | 125 |
| 2025-03-11 | 228.71 | $209.00 | — |
| 2025-03-10 | 240.18 | $209.00 | — |
| 2025-03-07 | 254.46 | $209.00 | 2700 |
| 2025-03-06 | 272.06 | $288.00 | — |
| 2025-03-05 | 268.65 | $216.94 | 100 |
| 2025-03-04 | 287.08 | $288.00 | — |
| 2025-03-03 | 287.10 | $288.00 | — |
| 2025-02-28 | 287.13 | $288.00 | — |
| 2025-02-27 | 287.20 | $288.00 | — |
| 2025-02-26 | 287.30 | $288.00 | — |
| 2025-02-25 | 287.43 | $288.00 | — |
| 2025-02-24 | 287.62 | $288.00 | — |
| 2025-02-21 | 287.87 | $288.00 | — |
| 2025-02-20 | 288.19 | $288.00 | — |
| 2025-02-19 | 288.59 | $288.00 | — |
| 2025-02-18 | 289.10 | $288.00 | — |
| 2025-02-14 | 289.72 | $288.00 | — |
| 2025-02-13 | 290.49 | $288.00 | — |
| 2025-02-12 | 291.42 | $288.00 | — |
| 2025-02-11 | 292.55 | $288.00 | — |
| 2025-02-10 | 293.91 | $288.00 | — |
| 2025-02-07 | 295.54 | $288.00 | — |
| 2025-02-06 | 297.48 | $288.00 | — |
| 2025-02-05 | 299.79 | $288.00 | — |
| 2025-02-04 | 302.53 | $288.00 | — |
| 2025-02-03 | 305.76 | $288.00 | 100 |
| 2025-01-31 | 309.56 | $308.00 | — |
| 2025-01-30 | 307.72 | $308.00 | — |
| 2025-01-29 | 305.31 | $308.00 | — |
| 2025-01-28 | 302.23 | $308.00 | — |
| 2025-01-27 | 298.35 | $308.00 | — |
| 2025-01-24 | 293.50 | $308.00 | — |
| 2025-01-23 | 287.50 | $308.00 | 8 |
| 2025-01-22 | 280.15 | $280.00 | — |
| 2025-01-21 | 280.04 | $280.00 | — |
| 2025-01-17 | 279.90 | $280.00 | — |
| 2025-01-16 | 279.74 | $280.00 | — |
| 2025-01-15 | 279.54 | $280.00 | — |
| 2025-01-14 | 279.30 | $280.00 | — |
| 2025-01-13 | 279.01 | $280.00 | — |
| 2025-01-10 | 278.67 | $280.00 | — |
| 2025-01-08 | 278.26 | $280.00 | — |
| 2025-01-07 | 277.78 | $280.00 | — |
| 2025-01-06 | 277.22 | $280.00 | 8706 |
| 2025-01-03 | 276.57 | $278.07 | — |
| 2025-01-02 | 276.41 | $278.07 | — |
| 2024-12-31 | 276.26 | $278.07 | — |
| 2024-12-30 | 276.11 | $278.07 | — |
| 2024-12-27 | 275.97 | $278.07 | — |
| 2024-12-26 | 275.86 | $278.07 | — |
| 2024-12-24 | 275.77 | $278.07 | — |
| 2024-12-23 | 275.72 | $278.07 | — |
| 2024-12-20 | 275.72 | $278.07 | — |
| 2024-12-19 | 275.78 | $278.07 | — |
| 2024-12-18 | 275.92 | $278.07 | 1 |
| 2024-12-17 | 276.16 | $278.07 | — |
| 2024-12-16 | 276.53 | $278.07 | — |
| 2024-12-13 | 277.06 | $278.07 | — |
| 2024-12-12 | 277.77 | $278.07 | — |
| 2024-12-11 | 278.72 | $278.07 | — |
| 2024-12-10 | 279.94 | $278.07 | — |
| 2024-12-09 | 281.50 | $278.07 | — |
| 2024-12-06 | 283.46 | $278.07 | — |
| 2024-12-05 | 285.91 | $278.07 | — |
| 2024-12-04 | 288.91 | $278.07 | 725 |
| 2024-12-03 | 292.60 | $292.15 | — |
| 2024-12-02 | 292.62 | $292.15 | — |
| 2024-11-29 | 292.65 | $292.15 | — |
| 2024-11-27 | 292.68 | $292.15 | — |
| 2024-11-26 | 292.71 | $292.15 | — |
| 2024-11-25 | 292.73 | $292.15 | — |
| 2024-11-22 | 292.75 | $292.15 | — |
| 2024-11-21 | 292.76 | $292.15 | — |
| 2024-11-20 | 292.77 | $292.15 | — |
| 2024-11-19 | 292.77 | $292.15 | — |
| 2024-11-18 | 292.75 | $292.15 | — |
| 2024-11-15 | 292.72 | $292.15 | — |
| 2024-11-14 | 292.68 | $292.15 | — |
| 2024-11-13 | 292.61 | $292.15 | — |
| 2024-11-12 | 292.52 | $292.15 | — |
| 2024-11-11 | 292.39 | $292.15 | — |
| 2024-11-08 | 292.23 | $292.15 | 24 |
| 2024-11-07 | 292.02 | $291.17 | — |
| 2024-11-06 | 292.07 | $291.17 | 65 |
| 2024-11-05 | 292.12 | $291.17 | — |
| 2024-11-04 | 292.17 | $291.17 | — |
| 2024-11-01 | 292.23 | $291.17 | — |
| 2024-10-31 | 292.28 | $291.17 | — |
| 2024-10-30 | 292.34 | $291.17 | — |
| 2024-10-29 | 292.39 | $291.17 | — |
| 2024-10-28 | 292.45 | $291.17 | — |
| 2024-10-25 | 292.51 | $291.17 | — |
| 2024-10-24 | 292.57 | $291.17 | — |
| 2024-10-23 | 292.63 | $291.17 | — |
| 2024-10-22 | 292.68 | $291.17 | — |
| 2024-10-21 | 292.74 | $291.17 | — |
| 2024-10-18 | 292.79 | $291.17 | — |
| 2024-10-17 | 292.84 | $291.17 | — |
| 2024-10-16 | 292.89 | $291.17 | — |
| 2024-10-15 | 292.94 | $291.17 | — |
| 2024-10-14 | 292.97 | $291.17 | — |
| 2024-10-11 | 293.01 | $291.17 | — |
| 2024-10-10 | 293.03 | $291.17 | — |
| 2024-10-09 | 293.05 | $291.17 | — |
| 2024-10-08 | 293.06 | $291.17 | — |
| 2024-10-07 | 293.05 | $291.17 | — |
| 2024-10-04 | 293.03 | $291.17 | — |
| 2024-10-03 | 293.00 | $291.17 | — |
| 2024-10-02 | 292.94 | $291.17 | — |
| 2024-10-01 | 292.87 | $291.17 | — |
| 2024-09-30 | 292.78 | $291.17 | — |
| 2024-09-27 | 292.66 | $291.17 | — |
| 2024-09-26 | 292.52 | $291.17 | — |
| 2024-09-25 | 292.34 | $291.17 | — |
| 2024-09-24 | 292.14 | $291.17 | — |
| 2024-09-23 | 291.90 | $291.17 | — |
| 2024-09-20 | 291.61 | $291.17 | — |
| 2024-09-19 | 291.29 | $291.17 | — |
| 2024-09-18 | 290.93 | $291.17 | — |
| 2024-09-17 | 290.51 | $291.17 | — |
| 2024-09-16 | 290.05 | $291.17 | — |
| 2024-09-13 | 289.53 | $291.17 | — |
| 2024-09-12 | 288.97 | $291.17 | — |
| 2024-09-11 | 288.34 | $291.17 | — |
| 2024-09-10 | 287.66 | $291.17 | — |
| 2024-09-09 | 286.93 | $291.17 | — |
| 2024-09-06 | 286.15 | $291.17 | — |
| 2024-09-05 | 285.31 | $291.17 | — |
| 2024-09-04 | 284.44 | $291.17 | — |
| 2024-09-03 | 283.53 | $291.17 | — |
| 2024-08-30 | 282.60 | $291.17 | — |
| 2024-08-29 | 281.66 | $291.17 | — |
| 2024-08-28 | 280.73 | $291.17 | — |
| 2024-08-27 | 279.85 | $291.17 | — |
| 2024-08-26 | 279.03 | $291.17 | — |
| 2024-08-23 | 278.32 | $291.17 | — |
| 2024-08-22 | 277.77 | $291.17 | 2 |
| 2024-08-21 | 277.43 | $291.36 | 297 |
| 2024-08-20 | 277.33 | $299.19 | — |
| 2024-08-19 | 275.11 | $299.19 | — |
| 2024-08-16 | 272.83 | $299.19 | — |
| 2024-08-15 | 270.53 | $299.19 | 91 |
| 2024-08-14 | 268.25 | $297.62 | 30 |
| 2024-08-13 | 266.52 | $275.65 | — |
| 2024-08-12 | 271.96 | $275.65 | — |
| 2024-08-09 | 279.18 | $275.65 | 6 |
| 2024-08-08 | 288.56 | $290.00 | 30 |
| 2024-08-07 | 296.01 | $304.09 | — |
| 2024-08-06 | 301.15 | $304.09 | — |
| 2024-08-05 | 307.95 | $304.09 | — |
| 2024-08-02 | 316.73 | $304.09 | — |
| 2024-08-01 | 327.90 | $304.09 | 33 |
| 2024-07-31 | 341.91 | $313.87 | 1200 |
| 2024-07-30 | 356.23 | $298.86 | 185 |
| 2024-07-29 | 378.67 | $306.42 | 315 |
| 2024-07-26 | 403.72 | $402.54 | — |
| 2024-07-25 | 403.80 | $402.54 | — |
| 2024-07-24 | 403.85 | $402.54 | — |
| 2024-07-23 | 403.84 | $402.54 | — |
| 2024-07-22 | 403.76 | $402.54 | — |
| 2024-07-19 | 403.58 | $402.54 | — |
| 2024-07-18 | 403.27 | $402.54 | — |
| 2024-07-17 | 402.82 | $402.54 | — |
| 2024-07-16 | 402.18 | $402.54 | — |
| 2024-07-15 | 401.31 | $402.54 | — |
| 2024-07-12 | 400.15 | $402.54 | — |
| 2024-07-11 | 398.65 | $402.54 | 18 |
| 2024-07-10 | 396.73 | $419.50 | 19 |
| 2024-07-09 | 388.95 | $383.00 | — |
| 2024-07-08 | 390.98 | $383.00 | — |
| 2024-07-05 | 393.38 | $383.00 | — |
| 2024-07-03 | 396.24 | $383.00 | — |
| 2024-07-02 | 399.61 | $383.00 | 1 |
| 2024-07-01 | 403.57 | $400.25 | — |
| 2024-06-28 | 402.78 | $400.25 | — |
| 2024-06-27 | 401.64 | $400.25 | 125 |
| 2024-06-26 | 400.06 | $380.50 | — |
| 2024-06-25 | 404.18 | $380.50 | 1 |
| 2024-06-24 | 408.98 | $400.30 | — |
| 2024-06-21 | 408.28 | $400.30 | — |
| 2024-06-20 | 407.15 | $400.30 | 65 |
| 2024-06-18 | 405.47 | $405.00 | — |
| 2024-06-17 | 401.64 | $405.00 | 7 |
| 2024-06-14 | 396.67 | $405.13 | — |
| 2024-06-13 | 390.29 | $405.13 | 3 |
| 2024-06-12 | 382.28 | $377.00 | — |
| 2024-06-11 | 381.19 | $377.00 | — |
| 2024-06-10 | 379.65 | $377.00 | — |
| 2024-06-07 | 377.54 | $377.00 | — |
| 2024-06-06 | 374.76 | $377.00 | — |
| 2024-06-05 | 371.16 | $377.00 | 12 |
| 2024-06-04 | 366.58 | $361.00 | — |
| 2024-06-03 | 365.87 | $361.00 | — |
| 2024-05-31 | 364.82 | $361.00 | — |
| 2024-05-30 | 363.35 | $361.00 | — |
| 2024-05-29 | 361.37 | $361.00 | — |
| 2024-05-28 | 358.78 | $361.00 | — |
| 2024-05-24 | 355.44 | $361.00 | — |
| 2024-05-23 | 351.20 | $361.00 | — |
| 2024-05-22 | 345.90 | $361.00 | — |
| 2024-05-21 | 339.33 | $361.00 | 3 |
| 2024-05-20 | 331.26 | $361.70 | 1 |
| 2024-05-17 | 321.18 | $330.00 | — |
| 2024-05-16 | 318.97 | $330.00 | — |
| 2024-05-15 | 316.34 | $330.00 | — |
| 2024-05-14 | 313.24 | $330.00 | — |
| 2024-05-13 | 309.57 | $330.00 | 32 |
| 2024-05-10 | 305.24 | $321.00 | — |
| 2024-05-09 | 303.01 | $321.00 | — |
| 2024-05-08 | 300.50 | $321.00 | — |
| 2024-05-07 | 297.69 | $321.00 | 219 |
| 2024-05-06 | 294.53 | $308.00 | 1 |
| 2024-05-03 | 295.11 | $305.00 | — |
| 2024-05-02 | 297.07 | $305.00 | 35 |
| 2024-05-01 | 299.79 | $304.01 | — |
| 2024-04-30 | 303.73 | $304.01 | — |
| 2024-04-29 | 308.83 | $304.01 | 2601 |
| 2024-04-26 | 315.34 | $297.00 | 2201 |
| 2024-04-25 | 325.72 | $308.00 | 1 |
| 2024-04-24 | 335.08 | $305.50 | — |
| 2024-04-23 | 347.39 | $305.50 | 2 |
| 2024-04-22 | 362.44 | $355.00 | — |
| 2024-04-19 | 365.07 | $355.00 | — |
| 2024-04-18 | 368.18 | $355.00 | — |
| 2024-04-17 | 371.86 | $355.00 | — |
| 2024-04-16 | 376.19 | $355.00 | — |
| 2024-04-15 | 381.27 | $355.00 | 11 |
| 2024-04-12 | 387.21 | $377.50 | — |
| 2024-04-11 | 387.04 | $377.50 | — |
| 2024-04-10 | 386.50 | $377.50 | — |
| 2024-04-09 | 385.50 | $377.50 | — |
| 2024-04-08 | 383.93 | $377.50 | — |
| 2024-04-05 | 381.65 | $377.50 | — |
| 2024-04-04 | 378.49 | $377.50 | — |
| 2024-04-03 | 374.25 | $377.50 | 29 |
| 2024-04-02 | 368.73 | $376.75 | 6 |
| 2024-03-26 | 361.87 | $360.88 | 2 |
| 2024-03-25 | 358.19 | $357.50 | 1 |
| 2024-03-22 | 354.45 | $359.50 | 1 |
| 2024-03-20 | 348.93 | $349.15 | 1 |
| 2024-03-19 | 345.16 | $347.93 | 1 |
| 2024-03-18 | 340.66 | $341.00 | 3 |
| 2024-03-15 | 337.06 | $326.18 | 18 |
| 2024-03-14 | 337.08 | $333.50 | 2 |
| 2024-03-13 | 334.48 | $343.00 | 3 |
| 2024-03-12 | 328.00 | $343.00 | 1 |
| 2024-03-08 | 319.82 | $338.08 | 12 |
| 2024-03-07 | 311.18 | $340.25 | 4 |
| 2024-03-05 | 299.77 | $348.00 | 1 |
| 2024-02-27 | 283.29 | $280.00 | — |
| 2024-02-26 | 284.67 | $280.00 | — |
| 2024-02-23 | 286.31 | $280.00 | — |
| 2024-02-22 | 288.25 | $280.00 | — |
| 2024-02-21 | 290.52 | $280.00 | — |
| 2024-02-20 | 293.19 | $280.00 | 10 |
| 2024-02-16 | 296.30 | $289.00 | — |
| 2024-02-15 | 297.08 | $289.00 | — |
| 2024-02-14 | 297.85 | $289.00 | — |
| 2024-02-13 | 298.59 | $289.00 | 11 |
| 2024-02-12 | 299.26 | $299.00 | 40 |
| 2024-02-09 | 296.69 | $301.00 | 1 |
| 2024-02-08 | 292.68 | $300.50 | 11 |
| 2024-02-07 | 287.73 | $280.00 | — |
| 2024-02-06 | 287.97 | $280.00 | — |
| 2024-02-05 | 288.04 | $280.00 | 8613 |
| 2024-02-02 | 287.89 | $278.00 | — |
| 2024-02-01 | 288.08 | $278.00 | — |
| 2024-01-31 | 288.03 | $278.00 | — |
| 2024-01-30 | 287.68 | $278.00 | — |
| 2024-01-29 | 286.95 | $278.00 | — |
| 2024-01-26 | 285.74 | $278.00 | — |
| 2024-01-25 | 283.93 | $278.00 | — |
| 2024-01-24 | 281.39 | $278.00 | — |
| 2024-01-23 | 277.95 | $278.00 | — |
| 2024-01-22 | 273.41 | $278.00 | — |
| 2024-01-19 | 267.57 | $278.00 | 50 |
| 2024-01-18 | 260.14 | $272.00 | 10 |
| 2024-01-17 | 252.71 | $256.00 | — |
| 2024-01-16 | 248.48 | $256.00 | 8 |
| 2024-01-12 | 243.11 | $251.25 | 1 |
| 2024-01-11 | 237.87 | $239.10 | — |
| 2024-01-10 | 235.15 | $239.10 | — |
| 2024-01-09 | 231.67 | $239.10 | 7 |
| 2024-01-08 | 227.28 | $234.00 | 203 |
| 2024-01-05 | 223.42 | $232.50 | 24 |
| 2024-01-04 | 219.08 | $234.63 | 5 |
| 2024-01-03 | 213.04 | $238.50 | 69 |
| 2024-01-02 | 204.41 | $205.00 | — |
| 2023-12-29 | 204.49 | $205.00 | — |
| 2023-12-28 | 204.59 | $205.00 | — |
| 2023-12-27 | 204.72 | $205.00 | — |
| 2023-12-26 | 204.88 | $205.00 | — |
| 2023-12-22 | 205.08 | $205.00 | — |
| 2023-12-21 | 205.32 | $205.00 | — |
| 2023-12-20 | 205.61 | $205.00 | — |
| 2023-12-19 | 205.97 | $205.00 | — |
| 2023-12-18 | 206.38 | $205.00 | — |
| 2023-12-15 | 206.88 | $205.00 | — |
| 2023-12-14 | 207.46 | $205.00 | — |
| 2023-12-13 | 208.15 | $205.00 | — |
| 2023-12-12 | 208.96 | $205.00 | — |
| 2023-12-11 | 209.90 | $205.00 | — |
| 2023-12-08 | 211.00 | $205.00 | — |
| 2023-12-07 | 212.27 | $205.00 | 1 |
| 2023-12-06 | 213.74 | $209.38 | — |
| 2023-12-05 | 214.06 | $209.38 | — |
| 2023-12-04 | 214.36 | $209.38 | — |
| 2023-12-01 | 214.61 | $209.38 | — |
| 2023-11-30 | 214.80 | $209.38 | — |
| 2023-11-29 | 214.91 | $209.38 | — |
| 2023-11-28 | 214.90 | $209.38 | — |
| 2023-11-27 | 214.76 | $209.38 | 25 |
| 2023-11-24 | 214.44 | $214.00 | — |
| 2023-11-22 | 212.44 | $214.00 | — |
| 2023-11-21 | 209.85 | $214.00 | — |
| 2023-11-20 | 206.57 | $214.00 | — |
| 2023-11-17 | 202.44 | $214.00 | — |
| 2023-11-16 | 197.31 | $214.00 | 96 |
| 2023-11-15 | 191.00 | $211.25 | 51 |
| 2023-11-14 | 184.15 | $201.56 | 33 |
| 2023-11-13 | 178.89 | $180.75 | — |
| 2023-11-10 | 179.11 | $180.75 | — |
| 2023-11-09 | 179.43 | $180.75 | — |
| 2023-11-08 | 179.87 | $180.75 | — |
| 2023-11-07 | 180.47 | $180.75 | — |
| 2023-11-06 | 181.25 | $180.75 | — |
| 2023-11-03 | 182.25 | $180.75 | — |
| 2023-11-02 | 183.51 | $180.75 | — |
| 2023-11-01 | 185.08 | $180.75 | — |
| 2023-10-31 | 187.03 | $180.75 | — |
| 2023-10-30 | 189.41 | $180.75 | 223 |
| 2023-10-27 | 192.32 | $192.00 | — |
| 2023-10-26 | 192.28 | $192.00 | — |
| 2023-10-25 | 192.22 | $192.00 | — |
| 2023-10-24 | 192.12 | $192.00 | — |
| 2023-10-23 | 191.97 | $192.00 | — |
| 2023-10-20 | 191.77 | $192.00 | — |
| 2023-10-19 | 191.50 | $192.00 | — |
| 2023-10-18 | 191.14 | $192.00 | — |
| 2023-10-17 | 190.67 | $192.00 | — |
| 2023-10-16 | 190.09 | $192.00 | — |
| 2023-10-13 | 189.35 | $192.00 | — |
| 2023-10-12 | 188.43 | $192.00 | — |
| 2023-10-11 | 187.30 | $192.00 | 50 |
| 2023-10-10 | 185.92 | $186.50 | — |
| 2023-10-09 | 185.97 | $186.50 | — |
| 2023-10-06 | 186.03 | $186.50 | — |
| 2023-10-05 | 186.11 | $186.50 | — |
| 2023-10-04 | 186.19 | $186.50 | — |
| 2023-10-03 | 186.30 | $186.50 | — |
| 2023-10-02 | 186.41 | $186.50 | — |
| 2023-09-29 | 186.54 | $186.50 | — |
| 2023-09-28 | 186.69 | $186.50 | — |
| 2023-09-27 | 186.86 | $186.50 | — |
| 2023-09-26 | 187.04 | $186.50 | — |
| 2023-09-25 | 187.24 | $186.50 | — |
| 2023-09-22 | 187.46 | $186.50 | — |
| 2023-09-21 | 187.70 | $186.50 | — |
| 2023-09-20 | 187.95 | $186.50 | — |
| 2023-09-19 | 188.22 | $186.50 | — |
| 2023-09-18 | 188.51 | $186.50 | — |
| 2023-09-15 | 188.80 | $186.50 | — |
| 2023-09-14 | 189.11 | $186.50 | — |
| 2023-09-13 | 189.41 | $186.50 | — |
| 2023-09-12 | 189.71 | $186.50 | — |
| 2023-09-11 | 190.00 | $186.50 | — |
| 2023-09-08 | 190.26 | $186.50 | — |
| 2023-09-07 | 190.48 | $186.50 | — |
| 2023-09-06 | 190.65 | $186.50 | — |
| 2023-09-05 | 190.74 | $186.50 | — |
| 2023-09-01 | 190.73 | $186.50 | — |
| 2023-08-31 | 190.60 | $186.50 | — |
| 2023-08-30 | 190.30 | $186.50 | — |
| 2023-08-29 | 189.79 | $186.50 | — |
| 2023-08-28 | 189.02 | $186.50 | — |
| 2023-08-25 | 187.93 | $186.50 | — |
| 2023-08-24 | 186.45 | $186.50 | 1 |
| 2023-08-23 | 184.50 | $181.70 | 132 |
| 2023-08-22 | 183.49 | $180.75 | — |
| 2023-08-21 | 182.41 | $180.75 | 100 |
| 2023-08-18 | 180.93 | $178.00 | — |
| 2023-08-17 | 179.86 | $178.00 | — |
| 2023-08-16 | 178.39 | $178.00 | — |
| 2023-08-15 | 176.46 | $178.00 | — |
| 2023-08-14 | 173.96 | $178.00 | — |
| 2023-08-11 | 170.77 | $178.00 | — |
| 2023-08-10 | 166.76 | $178.00 | — |
| 2023-08-09 | 161.78 | $178.00 | — |
| 2023-08-08 | 155.64 | $178.00 | 11601 |
| 2023-08-07 | 148.12 | $149.27 | — |
| 2023-08-04 | 148.06 | $149.27 | — |
| 2023-08-03 | 147.99 | $149.27 | — |
| 2023-08-02 | 147.93 | $149.27 | — |
| 2023-08-01 | 147.87 | $149.27 | — |
| 2023-07-31 | 147.82 | $149.27 | — |
| 2023-07-28 | 147.77 | $149.27 | — |
| 2023-07-27 | 147.73 | $149.27 | — |
| 2023-07-26 | 147.70 | $149.27 | — |
| 2023-07-25 | 147.68 | $149.27 | — |
| 2023-07-24 | 147.67 | $149.27 | — |
| 2023-07-21 | 147.69 | $149.27 | — |
| 2023-07-20 | 147.73 | $149.27 | — |
| 2023-07-19 | 147.80 | $149.27 | — |
| 2023-07-18 | 147.91 | $149.27 | — |
| 2023-07-17 | 148.06 | $149.27 | — |
| 2023-07-14 | 148.26 | $149.27 | — |
| 2023-07-13 | 148.52 | $149.27 | — |
| 2023-07-12 | 148.85 | $149.27 | — |
| 2023-07-11 | 149.27 | $149.27 | — |
| 2023-07-10 | 149.79 | $149.27 | — |
| 2023-07-07 | 150.42 | $149.27 | — |
| 2023-07-06 | 151.19 | $149.27 | — |
| 2023-07-05 | 152.12 | $149.27 | — |
| 2023-07-03 | 153.24 | $149.27 | — |
| 2023-06-30 | 154.57 | $149.27 | — |
| 2023-06-29 | 156.15 | $149.27 | — |
| 2023-06-28 | 158.02 | $149.27 | — |
| 2023-06-27 | 160.22 | $149.27 | — |
| 2023-06-26 | 162.80 | $149.27 | 2050 |
| 2023-06-23 | 165.83 | $161.75 | — |
| 2023-06-22 | 165.42 | $161.75 | — |
| 2023-06-21 | 164.77 | $161.75 | — |
| 2023-06-20 | 163.81 | $161.75 | — |
| 2023-06-16 | 162.48 | $161.75 | — |
| 2023-06-15 | 160.69 | $161.75 | 50 |
| 2023-06-14 | 158.34 | $160.50 | 25 |
| 2023-06-13 | 155.71 | $158.62 | 19 |
| 2023-06-12 | 152.96 | $148.42 | — |
| 2023-06-09 | 152.68 | $148.42 | — |
| 2023-06-08 | 152.19 | $148.42 | — |
| 2023-06-07 | 151.44 | $148.42 | — |
| 2023-06-06 | 150.36 | $148.42 | — |
| 2023-06-05 | 148.88 | $148.42 | — |
| 2023-06-02 | 146.91 | $148.42 | 49 |
| 2023-06-01 | 144.36 | $142.25 | — |
| 2023-05-31 | 143.05 | $142.25 | — |
| 2023-05-30 | 141.29 | $142.25 | — |
| 2023-05-26 | 139.01 | $142.25 | — |
| 2023-05-25 | 136.09 | $142.25 | 175 |
| 2023-05-24 | 132.40 | $135.93 | — |
| 2023-05-23 | 129.79 | $135.93 | 200 |
| 2023-05-22 | 126.52 | $125.72 | — |
| 2023-05-19 | 125.66 | $125.72 | — |
| 2023-05-18 | 124.55 | $125.72 | — |
| 2023-05-17 | 123.10 | $125.72 | — |
| 2023-05-16 | 121.27 | $125.72 | — |
| 2023-05-15 | 118.97 | $125.72 | — |
| 2023-05-12 | 116.11 | $125.72 | 846 |
| 2023-05-11 | 112.60 | $112.40 | — |
| 2023-05-10 | 112.51 | $112.40 | — |
| 2023-05-09 | 112.38 | $112.40 | — |
| 2023-05-08 | 112.21 | $112.40 | — |
| 2023-05-05 | 111.99 | $112.40 | — |
| 2023-05-04 | 111.69 | $112.40 | — |
| 2023-05-03 | 111.32 | $112.40 | — |
| 2023-05-02 | 110.86 | $112.40 | — |
| 2023-05-01 | 110.27 | $112.40 | — |
| 2023-04-28 | 109.56 | $112.40 | 413 |
| 2023-04-27 | 108.68 | $108.72 | — |
| 2023-04-26 | 108.77 | $108.72 | — |
| 2023-04-25 | 108.88 | $108.72 | — |
| 2023-04-24 | 109.01 | $108.72 | — |
| 2023-04-21 | 109.17 | $108.72 | — |
| 2023-04-20 | 109.35 | $108.72 | — |
| 2023-04-19 | 109.57 | $108.72 | — |
| 2023-04-18 | 109.82 | $108.72 | — |
| 2023-04-17 | 110.12 | $108.72 | — |
| 2023-04-14 | 110.46 | $108.72 | 100 |
| 2023-04-13 | 110.86 | $109.35 | — |
| 2023-04-12 | 111.12 | $109.35 | — |
| 2023-04-11 | 111.40 | $109.35 | — |
| 2023-04-10 | 111.72 | $109.35 | — |
| 2023-04-06 | 112.08 | $109.35 | — |
| 2023-04-05 | 112.46 | $109.35 | 12 |
| 2023-04-04 | 112.88 | $109.34 | — |
| 2023-04-03 | 113.35 | $109.34 | 120 |
| 2023-03-31 | 113.85 | $114.50 | — |
| 2023-03-30 | 112.77 | $114.50 | — |
| 2023-03-29 | 111.38 | $114.50 | — |
| 2023-03-28 | 109.64 | $114.50 | 18 |
| 2023-03-27 | 107.47 | $112.17 | — |
| 2023-03-24 | 105.52 | $112.17 | — |
| 2023-03-23 | 103.12 | $112.17 | 3 |
| 2023-03-22 | 100.20 | $100.83 | — |
| 2023-03-21 | 100.22 | $100.83 | — |
| 2023-03-20 | 100.26 | $100.83 | — |
| 2023-03-17 | 100.31 | $100.83 | — |
| 2023-03-16 | 100.38 | $100.83 | — |
| 2023-03-15 | 100.48 | $100.83 | — |
| 2023-03-14 | 100.60 | $100.83 | — |
| 2023-03-13 | 100.76 | $100.83 | — |
| 2023-03-10 | 100.95 | $100.83 | — |
| 2023-03-09 | 101.19 | $100.83 | — |
| 2023-03-08 | 101.48 | $100.83 | — |
| 2023-03-07 | 101.83 | $100.83 | — |
| 2023-03-06 | 102.25 | $100.83 | — |
| 2023-03-03 | 102.75 | $100.83 | — |
| 2023-03-02 | 103.35 | $100.83 | 516 |
| 2023-03-01 | 104.06 | $105.28 | 126 |
| 2023-02-28 | 103.48 | $104.80 | — |
| 2023-02-27 | 102.91 | $104.80 | — |
| 2023-02-24 | 102.19 | $104.80 | 6 |
| 2023-02-23 | 101.30 | $100.67 | 6 |
| 2023-02-22 | 101.49 | $100.77 | — |
| 2023-02-21 | 101.68 | $100.77 | — |
| 2023-02-17 | 101.89 | $100.77 | — |
| 2023-02-16 | 102.11 | $100.77 | — |
| 2023-02-15 | 102.36 | $100.77 | — |
| 2023-02-14 | 102.62 | $100.77 | — |
| 2023-02-13 | 102.90 | $100.77 | — |
| 2023-02-10 | 103.19 | $100.77 | — |
| 2023-02-09 | 103.50 | $100.77 | — |
| 2023-02-08 | 103.82 | $100.77 | — |
| 2023-02-07 | 104.15 | $100.77 | — |
| 2023-02-06 | 104.48 | $100.77 | 300 |
| 2023-02-03 | 104.80 | $102.83 | 510 |
| 2023-02-02 | 104.46 | $104.33 | 3 |
| 2023-02-01 | 103.49 | $102.62 | 600 |
| 2023-01-31 | 102.75 | $99.00 | — |
| 2023-01-30 | 102.92 | $99.00 | — |
| 2023-01-27 | 103.02 | $99.00 | — |
| 2023-01-26 | 103.05 | $99.00 | — |
| 2023-01-25 | 102.98 | $99.00 | — |
| 2023-01-24 | 102.79 | $99.00 | — |
| 2023-01-23 | 102.43 | $99.00 | — |
| 2023-01-20 | 101.87 | $99.00 | — |
| 2023-01-19 | 101.06 | $99.00 | — |
| 2023-01-18 | 99.94 | $99.00 | — |
| 2023-01-17 | 98.46 | $99.00 | — |
| 2023-01-13 | 96.53 | $99.00 | — |
| 2023-01-12 | 94.06 | $99.00 | — |
| 2023-01-11 | 90.95 | $99.00 | — |
| 2023-01-10 | 87.07 | $99.00 | — |
| 2023-01-09 | 82.27 | $99.00 | 300 |
| 2023-01-06 | 76.40 | $76.33 | — |
| 2023-01-05 | 76.40 | $76.33 | — |
| 2023-01-04 | 76.40 | $76.33 | — |
| 2023-01-03 | 76.40 | $76.33 | — |
| 2022-12-30 | 76.40 | $76.33 | — |
| 2022-12-29 | 76.40 | $76.33 | — |
| 2022-12-28 | 76.40 | $76.33 | — |
| 2022-12-27 | 76.40 | $76.33 | — |
| 2022-12-23 | 76.40 | $76.33 | — |
| 2022-12-22 | 76.40 | $76.33 | — |
| 2022-12-21 | 76.40 | $76.33 | — |
| 2022-12-20 | 76.40 | $76.33 | — |
| 2022-12-19 | 76.39 | $76.33 | — |
| 2022-12-16 | 76.39 | $76.33 | — |
| 2022-12-15 | 76.39 | $76.33 | — |
| 2022-12-14 | 76.38 | $76.33 | — |
| 2022-12-13 | 76.37 | $76.33 | — |
| 2022-12-12 | 76.36 | $76.33 | — |
| 2022-12-09 | 76.35 | $76.33 | — |
| 2022-12-08 | 76.34 | $76.33 | — |
| 2022-12-07 | 76.33 | $76.33 | — |
| 2022-12-06 | 76.31 | $76.33 | — |
| 2022-12-05 | 76.30 | $76.33 | — |
| 2022-12-02 | 76.28 | $76.33 | — |
| 2022-12-01 | 76.26 | $76.33 | — |
| 2022-11-30 | 76.23 | $76.33 | — |
| 2022-11-29 | 76.21 | $76.33 | — |
| 2022-11-28 | 76.18 | $76.33 | — |
| 2022-11-25 | 76.15 | $76.33 | — |
| 2022-11-23 | 76.12 | $76.33 | — |
| 2022-11-22 | 76.09 | $76.33 | — |
| 2022-11-21 | 76.05 | $76.33 | — |
| 2022-11-18 | 76.01 | $76.33 | — |
| 2022-11-17 | 75.98 | $76.33 | — |
| 2022-11-16 | 75.94 | $76.33 | — |
| 2022-11-15 | 75.90 | $76.33 | — |
| 2022-11-14 | 75.87 | $76.33 | — |
| 2022-11-11 | 75.84 | $76.33 | — |
| 2022-11-10 | 75.81 | $76.33 | — |
| 2022-11-09 | 75.79 | $76.33 | — |
| 2022-11-08 | 75.78 | $76.33 | — |
| 2022-11-07 | 75.79 | $76.33 | — |
| 2022-11-04 | 75.80 | $76.33 | — |
| 2022-11-03 | 75.84 | $76.33 | — |
| 2022-11-02 | 75.91 | $76.33 | — |
| 2022-11-01 | 76.01 | $76.33 | — |
| 2022-10-31 | 76.14 | $76.33 | — |
| 2022-10-28 | 76.32 | $76.33 | — |
| 2022-10-27 | 76.57 | $76.33 | — |
| 2022-10-26 | 76.88 | $76.33 | — |
| 2022-10-25 | 77.27 | $76.33 | — |
| 2022-10-24 | 77.77 | $76.33 | — |
| 2022-10-21 | 78.39 | $76.33 | 1809 |
| 2022-10-20 | 79.14 | $79.33 | — |
| 2022-10-19 | 79.12 | $79.33 | — |
| 2022-10-18 | 79.10 | $79.33 | — |
| 2022-10-17 | 79.08 | $79.33 | — |
| 2022-10-14 | 79.05 | $79.33 | — |
| 2022-10-13 | 79.03 | $79.33 | — |
| 2022-10-12 | 79.01 | $79.33 | — |
| 2022-10-11 | 78.99 | $79.33 | — |
| 2022-10-10 | 78.97 | $79.33 | — |
| 2022-10-07 | 78.95 | $79.33 | — |
| 2022-10-06 | 78.94 | $79.33 | — |
| 2022-10-05 | 78.93 | $79.33 | — |
| 2022-10-04 | 78.93 | $79.33 | — |
| 2022-10-03 | 78.93 | $79.33 | — |
| 2022-09-30 | 78.95 | $79.33 | — |
| 2022-09-29 | 78.98 | $79.33 | — |
| 2022-09-28 | 79.03 | $79.33 | — |
| 2022-09-27 | 79.10 | $79.33 | — |
| 2022-09-26 | 79.20 | $79.33 | — |
| 2022-09-23 | 79.32 | $79.33 | — |
| 2022-09-22 | 79.48 | $79.33 | — |
| 2022-09-21 | 79.69 | $79.33 | — |
| 2022-09-20 | 79.95 | $79.33 | — |
| 2022-09-19 | 80.27 | $79.33 | — |
| 2022-09-16 | 80.67 | $79.33 | — |
| 2022-09-15 | 81.16 | $79.33 | — |
| 2022-09-14 | 81.75 | $79.33 | 2754 |
| 2022-09-13 | 82.46 | $81.83 | — |
| 2022-09-12 | 82.53 | $81.83 | — |
| 2022-09-09 | 82.60 | $81.83 | — |
| 2022-09-08 | 82.67 | $81.83 | — |
| 2022-09-07 | 82.74 | $81.83 | — |
| 2022-09-06 | 82.81 | $81.83 | — |
| 2022-09-02 | 82.87 | $81.83 | — |
| 2022-09-01 | 82.93 | $81.83 | — |
| 2022-08-31 | 82.98 | $81.83 | — |
| 2022-08-30 | 83.02 | $81.83 | — |
| 2022-08-29 | 83.05 | $81.83 | — |
| 2022-08-26 | 83.05 | $81.83 | — |
| 2022-08-25 | 83.02 | $81.83 | — |
| 2022-08-24 | 82.96 | $81.83 | — |
| 2022-08-23 | 82.86 | $81.83 | — |
| 2022-08-22 | 82.70 | $81.83 | — |
| 2022-08-19 | 82.48 | $81.83 | — |
| 2022-08-18 | 82.17 | $81.83 | — |
| 2022-08-17 | 81.77 | $81.83 | — |
| 2022-08-16 | 81.26 | $81.83 | — |
| 2022-08-15 | 80.60 | $81.83 | — |
| 2022-08-12 | 79.78 | $81.83 | — |
| 2022-08-11 | 78.75 | $81.83 | — |
| 2022-08-10 | 77.50 | $81.83 | — |
| 2022-08-09 | 75.96 | $81.83 | 16200 |
| 2022-08-08 | 74.10 | $75.15 | — |
| 2022-08-05 | 73.97 | $75.15 | — |
| 2022-08-04 | 73.82 | $75.15 | — |
| 2022-08-03 | 73.67 | $75.15 | — |
| 2022-08-02 | 73.52 | $75.15 | — |
| 2022-08-01 | 73.37 | $75.15 | — |
| 2022-07-29 | 73.21 | $75.15 | — |
| 2022-07-28 | 73.06 | $75.15 | — |
| 2022-07-27 | 72.92 | $75.15 | — |
| 2022-07-26 | 72.79 | $75.15 | — |
| 2022-07-25 | 72.69 | $75.15 | — |
| 2022-07-22 | 72.61 | $75.15 | — |
| 2022-07-21 | 72.57 | $75.15 | 36 |
| 2022-07-20 | 72.59 | $74.63 | — |
| 2022-07-19 | 72.83 | $74.63 | — |
| 2022-07-18 | 73.19 | $74.63 | — |
| 2022-07-15 | 73.70 | $74.63 | — |
| 2022-07-14 | 74.38 | $74.63 | 3600 |
| 2022-07-13 | 75.27 | $76.17 | — |
| 2022-07-12 | 75.93 | $76.17 | — |
| 2022-07-11 | 76.79 | $76.17 | — |
| 2022-07-08 | 77.90 | $76.17 | — |
| 2022-07-07 | 79.31 | $76.17 | — |
| 2022-07-06 | 81.06 | $76.17 | — |
| 2022-07-05 | 83.24 | $76.17 | — |
| 2022-07-01 | 85.90 | $76.17 | 9 |
| 2022-06-30 | 89.15 | $88.22 | — |
| 2022-06-29 | 89.28 | $88.22 | — |
| 2022-06-28 | 89.41 | $88.22 | — |
| 2022-06-27 | 89.55 | $88.22 | — |
| 2022-06-24 | 89.68 | $88.22 | — |
| 2022-06-23 | 89.82 | $88.22 | — |
| 2022-06-22 | 89.95 | $88.22 | — |
| 2022-06-21 | 90.08 | $88.22 | — |
| 2022-06-17 | 90.19 | $88.22 | — |
| 2022-06-16 | 90.28 | $88.22 | — |
| 2022-06-15 | 90.34 | $88.22 | — |
| 2022-06-14 | 90.36 | $88.22 | — |
| 2022-06-13 | 90.33 | $88.22 | — |
| 2022-06-10 | 90.23 | $88.22 | — |
| 2022-06-09 | 90.06 | $88.22 | — |
| 2022-06-08 | 89.78 | $88.22 | — |
| 2022-06-07 | 89.38 | $88.22 | — |
| 2022-06-06 | 88.83 | $88.22 | — |
| 2022-06-03 | 88.08 | $88.22 | — |
| 2022-06-02 | 87.11 | $88.22 | — |
| 2022-06-01 | 85.87 | $88.22 | — |
| 2022-05-31 | 84.30 | $88.22 | — |
| 2022-05-27 | 82.35 | $88.22 | — |
| 2022-05-26 | 79.93 | $88.22 | 9 |
| 2022-05-25 | 76.96 | $76.70 | — |
| 2022-05-24 | 76.98 | $76.70 | — |
| 2022-05-23 | 77.00 | $76.70 | — |
| 2022-05-20 | 77.02 | $76.70 | — |
| 2022-05-19 | 77.04 | $76.70 | — |
| 2022-05-18 | 77.07 | $76.70 | — |
| 2022-05-17 | 77.10 | $76.70 | — |
| 2022-05-16 | 77.13 | $76.70 | — |
| 2022-05-13 | 77.16 | $76.70 | — |
| 2022-05-12 | 77.20 | $76.70 | — |
| 2022-05-11 | 77.23 | $76.70 | — |
| 2022-05-10 | 77.27 | $76.70 | — |
| 2022-05-09 | 77.32 | $76.70 | — |
| 2022-05-06 | 77.36 | $76.70 | — |
| 2022-05-05 | 77.41 | $76.70 | — |
| 2022-05-04 | 77.47 | $76.70 | — |
| 2022-05-03 | 77.52 | $76.70 | — |
| 2022-05-02 | 77.59 | $76.70 | — |
| 2022-04-29 | 77.65 | $76.70 | — |
| 2022-04-28 | 77.72 | $76.70 | — |
| 2022-04-27 | 77.80 | $76.70 | — |
| 2022-04-26 | 77.88 | $76.70 | — |
| 2022-04-25 | 77.97 | $76.70 | — |
| 2022-04-22 | 78.06 | $76.70 | — |
| 2022-04-21 | 78.17 | $76.70 | — |
| 2022-04-20 | 78.28 | $76.70 | — |
| 2022-04-19 | 78.39 | $76.70 | — |
| 2022-04-18 | 78.52 | $76.70 | 108 |
| 2022-04-14 | 78.66 | $76.78 | — |
| 2022-04-13 | 78.78 | $76.78 | — |
| 2022-04-12 | 78.91 | $76.78 | — |
| 2022-04-11 | 79.05 | $76.78 | — |
| 2022-04-08 | 79.20 | $76.78 | — |
| 2022-04-07 | 79.35 | $76.78 | — |
| 2022-04-06 | 79.51 | $76.78 | — |
| 2022-04-05 | 79.68 | $76.78 | — |
| 2022-04-04 | 79.85 | $76.78 | — |
| 2022-04-01 | 80.03 | $76.78 | — |
| 2022-03-31 | 80.22 | $76.78 | — |
| 2022-03-30 | 80.42 | $76.78 | — |
| 2022-03-29 | 80.63 | $76.78 | — |
| 2022-03-28 | 80.84 | $76.78 | — |
| 2022-03-25 | 81.06 | $76.78 | — |
| 2022-03-24 | 81.29 | $76.78 | — |
| 2022-03-23 | 81.53 | $76.78 | — |
| 2022-03-22 | 81.77 | $76.78 | — |
| 2022-03-21 | 82.02 | $76.78 | — |
| 2022-03-18 | 82.27 | $76.78 | — |
| 2022-03-17 | 82.53 | $76.78 | — |
| 2022-03-16 | 82.80 | $76.78 | — |
| 2022-03-15 | 83.06 | $76.78 | — |
| 2022-03-14 | 83.33 | $76.78 | — |
| 2022-03-11 | 83.60 | $76.78 | — |
| 2022-03-10 | 83.86 | $76.78 | — |
| 2022-03-09 | 84.13 | $76.78 | — |
| 2022-03-08 | 84.39 | $76.78 | — |
| 2022-03-07 | 84.64 | $76.78 | — |
| 2022-03-04 | 84.89 | $76.78 | — |
| 2022-03-03 | 85.12 | $76.78 | — |
| 2022-03-02 | 85.35 | $76.78 | — |
| 2022-03-01 | 85.56 | $76.78 | — |
| 2022-02-28 | 85.75 | $76.78 | — |
| 2022-02-25 | 85.92 | $76.78 | — |
| 2022-02-24 | 86.08 | $76.78 | — |
| 2022-02-23 | 86.21 | $76.78 | — |
| 2022-02-22 | 86.31 | $76.78 | — |
| 2022-02-18 | 86.39 | $76.78 | — |
| 2022-02-17 | 86.44 | $76.78 | — |
| 2022-02-16 | 86.47 | $76.78 | — |
| 2022-02-15 | 86.47 | $76.78 | — |
| 2022-02-14 | 86.45 | $76.78 | — |
| 2022-02-11 | 86.41 | $76.78 | — |
| 2022-02-10 | 86.35 | $76.78 | — |
| 2022-02-09 | 86.29 | $76.78 | — |
| 2022-02-08 | 86.24 | $76.78 | — |
| 2022-02-07 | 86.21 | $76.78 | — |
| 2022-02-04 | 86.22 | $76.78 | — |
| 2022-02-03 | 86.30 | $76.78 | — |
| 2022-02-02 | 86.48 | $76.78 | — |
| 2022-02-01 | 86.79 | $76.78 | — |
| 2022-01-31 | 87.30 | $76.78 | — |
| 2022-01-28 | 88.05 | $76.78 | — |
| 2022-01-27 | 89.12 | $76.78 | — |
| 2022-01-26 | 90.60 | $76.78 | — |
| 2022-01-25 | 92.60 | $76.78 | 18 |
| 2022-01-24 | 95.25 | $91.16 | — |
| 2022-01-21 | 94.15 | $91.16 | — |
| 2022-01-20 | 93.07 | $91.16 | 9 |
| 2022-01-19 | 92.07 | $100.17 | — |
| 2022-01-18 | 88.36 | $100.17 | — |
| 2022-01-14 | 84.27 | $100.17 | — |
| 2022-01-13 | 79.78 | $100.17 | — |
| 2022-01-12 | 74.90 | $100.17 | — |
| 2022-01-11 | 69.64 | $100.17 | — |
| 2022-01-10 | 64.00 | $100.17 | — |
| 2022-01-07 | 58.02 | $100.17 | — |
| 2022-01-06 | 51.75 | $100.17 | 81 |
| 2022-01-05 | 45.24 | $101.33 | — |
| 2022-01-04 | 38.21 | $101.33 | — |
| 2022-01-03 | 31.07 | $101.33 | 9 |
| 2021-12-31 | 23.94 | $102.99 | — |
| 2021-12-30 | 16.47 | $102.99 | — |
| 2021-12-29 | 9.30 | $102.99 | — |
| 2021-12-28 | 2.66 | $102.99 | — |
| 2021-12-27 | -3.14 | $102.99 | — |
| 2021-12-23 | -7.72 | $102.99 | — |
| 2021-12-22 | -10.61 | $102.99 | 180 |
| 2021-12-21 | -11.26 | $95.67 | — |
| 2021-12-20 | -6.69 | $95.67 | — |
| 2021-12-17 | 2.10 | $95.67 | — |
| 2021-12-16 | 16.16 | $95.67 | — |
| 2021-12-15 | 36.73 | $95.67 | — |
| 2021-12-14 | 65.31 | $95.67 | — |
| 2021-12-13 | 103.63 | $95.67 | — |
| 2021-12-10 | 153.77 | $95.67 | — |
| 2021-12-09 | 218.14 | $95.67 | — |
| 2021-12-08 | 299.58 | $95.67 | — |
| 2021-12-07 | 401.40 | $95.67 | — |
| 2021-12-06 | 527.49 | $287.01 | 1 |
| 2021-12-03 | 621.93 | $283.80 | 1 |
| 2021-12-02 | 738.69 | $737.46 | — |
| 2021-12-01 | 737.57 | $737.46 | — |
| 2021-11-30 | 736.22 | $737.46 | — |
| 2021-11-29 | 734.59 | $737.46 | — |
| 2021-11-26 | 732.65 | $737.46 | — |
| 2021-11-24 | 730.33 | $737.46 | — |
| 2021-11-23 | 727.60 | $737.46 | — |
| 2021-11-22 | 724.38 | $737.46 | — |
| 2021-11-19 | 720.62 | $737.46 | — |
| 2021-11-18 | 716.22 | $737.46 | — |
| 2021-11-17 | 711.10 | $737.46 | — |
| 2021-11-16 | 705.16 | $737.46 | — |
| 2021-11-15 | 698.28 | $737.46 | — |
| 2021-11-12 | 690.34 | $737.46 | — |
| 2021-11-11 | 681.19 | $737.46 | — |
| 2021-11-10 | 670.67 | $737.46 | — |
| 2021-11-09 | 658.59 | $737.46 | — |
| 2021-11-08 | 644.75 | $737.46 | — |
| 2021-11-05 | 628.91 | $737.46 | — |
| 2021-11-04 | 610.81 | $737.46 | — |
| 2021-11-03 | 590.16 | $245.82 | 3 |
| 2021-11-02 | 721.87 | $852.45 | — |
| 2021-11-01 | 691.44 | $284.16 | 3 |
| 2021-10-29 | 834.89 | $840.00 | — |
| 2021-10-28 | 834.08 | $840.00 | — |
| 2021-10-27 | 833.20 | $840.00 | — |
| 2021-10-26 | 832.23 | $840.00 | — |
| 2021-10-25 | 831.18 | $840.00 | — |
| 2021-10-22 | 830.02 | $840.00 | — |
| 2021-10-21 | 828.77 | $840.00 | — |
| 2021-10-20 | 827.41 | $840.00 | — |
| 2021-10-19 | 825.95 | $840.00 | — |
| 2021-10-18 | 824.39 | $840.00 | — |
| 2021-10-15 | 822.72 | $840.00 | — |
| 2021-10-14 | 820.94 | $840.00 | — |
| 2021-10-13 | 819.07 | $840.00 | — |
| 2021-10-12 | 817.11 | $840.00 | — |
| 2021-10-11 | 815.07 | $840.00 | — |
| 2021-10-08 | 812.97 | $840.00 | — |
| 2021-10-07 | 810.83 | $840.00 | — |
| 2021-10-06 | 808.67 | $840.00 | — |
| 2021-10-05 | 806.54 | $840.00 | — |
| 2021-10-04 | 804.48 | $840.00 | — |
| 2021-10-01 | 802.53 | $840.00 | — |
| 2021-09-30 | 800.78 | $279.99 | 1000 |
| 2021-09-29 | 976.15 | $972.00 | — |
| 2021-09-28 | 970.60 | $972.00 | — |
| 2021-09-27 | 963.31 | $972.00 | — |
| 2021-09-24 | 953.90 | $972.00 | — |
| 2021-09-23 | 941.97 | $972.00 | — |
| 2021-09-22 | 927.00 | $972.00 | — |
| 2021-09-21 | 908.43 | $972.00 | — |
| 2021-09-20 | 885.58 | $972.00 | — |
| 2021-09-17 | 857.65 | $972.00 | — |
| 2021-09-16 | 823.73 | $972.00 | — |
| 2021-09-15 | 782.75 | $972.00 | — |
| 2021-09-14 | 733.49 | $972.00 | — |
| 2021-09-13 | 674.51 | $324.00 | 1 |
| 2021-09-10 | 808.79 | $900.00 | — |
| 2021-09-09 | 790.98 | $900.00 | — |
| 2021-09-08 | 770.04 | $900.00 | — |
| 2021-09-07 | 745.47 | $300.00 | 42 |
| 2021-09-03 | 906.15 | $918.00 | — |
| 2021-09-02 | 906.68 | $918.00 | — |
| 2021-09-01 | 907.37 | $918.00 | — |
| 2021-08-31 | 908.24 | $918.00 | — |
| 2021-08-30 | 909.30 | $918.00 | — |
| 2021-08-27 | 910.57 | $918.00 | — |
| 2021-08-26 | 912.08 | $918.00 | — |
| 2021-08-25 | 913.84 | $918.00 | — |
| 2021-08-24 | 915.88 | $918.00 | — |
| 2021-08-23 | 918.22 | $918.00 | — |
| 2021-08-20 | 920.88 | $918.00 | — |
| 2021-08-19 | 923.88 | $918.00 | — |
| 2021-08-18 | 927.25 | $918.00 | — |
| 2021-08-17 | 931.00 | $918.00 | — |
| 2021-08-16 | 935.14 | $918.00 | — |
| 2021-08-13 | 939.69 | $918.00 | — |
| 2021-08-12 | 944.66 | $918.00 | — |
| 2021-08-11 | 950.04 | $918.00 | — |
| 2021-08-10 | 955.83 | $918.00 | — |
| 2021-08-09 | 962.00 | $918.00 | — |
| 2021-08-06 | 968.52 | $918.00 | — |
| 2021-08-05 | 975.34 | $918.00 | — |
| 2021-08-04 | 982.40 | $918.00 | — |
| 2021-08-03 | 989.59 | $918.00 | — |
| 2021-08-02 | 996.79 | $918.00 | — |
| 2021-07-30 | 1003.85 | $918.00 | — |
| 2021-07-29 | 1010.55 | $918.00 | — |
| 2021-07-28 | 1016.65 | $918.00 | — |
| 2021-07-27 | 1021.83 | $918.00 | — |
| 2021-07-26 | 1025.71 | $918.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.77
2026-07-22
Close Price
$418.03
Vol: 239
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.03
Average
52.70
Maximum
99.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.77 | $418.03 | 239 |
| 2026-07-21 | 44.75 | $417.90 | 339 |
| 2026-07-20 | 42.38 | $403.99 | 277 |
| 2026-07-17 | 43.19 | $410.40 | 150 |
| 2026-07-16 | 44.47 | $420.51 | 78 |
| 2026-07-15 | 46.14 | $433.60 | 102 |
| 2026-07-14 | 46.14 | $433.60 | 165 |
| 2026-07-13 | 45.37 | $428.17 | 128 |
| 2026-07-10 | 46.52 | $438.03 | 88 |
| 2026-07-09 | 47.10 | $443.09 | 84 |
| 2026-07-08 | 43.97 | $419.29 | 249 |
| 2026-07-07 | 44.73 | $426.44 | 262 |
| 2026-07-06 | 52.64 | $492.46 | 1022 |
| 2026-07-02 | 51.96 | $486.88 | 211 |
| 2026-07-01 | 52.14 | $488.32 | 1404 |
| 2026-06-30 | 54.75 | $508.70 | 32043 |
| 2026-06-29 | 54.55 | $506.76 | 83 |
| 2026-06-26 | 52.00 | $482.92 | 72 |
| 2026-06-25 | 55.82 | $513.53 | 188 |
| 2026-06-24 | 52.37 | $481.80 | 59 |
| 2026-06-23 | 54.26 | $496.69 | 93 |
| 2026-06-22 | 62.02 | $551.16 | 944 |
| 2026-06-18 | 62.09 | $551.61 | 90 |
| 2026-06-17 | 57.42 | $505.41 | 22 |
| 2026-06-16 | 60.16 | $523.42 | 56 |
| 2026-06-15 | 63.80 | $546.04 | 80 |
| 2026-06-12 | 58.12 | $492.61 | 1546 |
| 2026-06-11 | 50.37 | $436.61 | 1642 |
| 2026-06-10 | 51.10 | $441.14 | 44 |
| 2026-06-09 | 49.82 | $432.72 | 72 |
| 2026-06-08 | 48.46 | $423.75 | 76 |
| 2026-06-05 | 52.98 | $453.42 | 54 |
| 2026-06-04 | 51.10 | $440.54 | 997 |
| 2026-06-03 | 47.62 | $418.04 | 770 |
| 2026-06-02 | 44.31 | $398.26 | 395 |
| 2026-06-01 | 46.23 | $411.95 | 269 |
| 2026-05-29 | 44.16 | $399.65 | 63 |
| 2026-05-28 | 46.30 | $415.20 | 193 |
| 2026-05-27 | 49.63 | $437.90 | 58 |
| 2026-05-26 | 45.60 | $413.27 | 136 |
| 2026-05-22 | 45.58 | $413.16 | 172 |
| 2026-05-21 | 46.46 | $419.64 | 292 |
| 2026-05-20 | 41.63 | $390.52 | 519 |
| 2026-05-19 | 39.68 | $379.51 | 569 |
| 2026-05-18 | 44.07 | $413.97 | 128 |
| 2026-05-15 | 43.76 | $412.18 | 729 |
| 2026-05-14 | 51.12 | $461.64 | 300 |
| 2026-05-13 | 49.06 | $449.09 | 75 |
| 2026-05-12 | 52.17 | $467.75 | 224 |
| 2026-05-11 | 52.19 | $467.82 | 1153 |
| 2026-05-08 | 56.76 | $494.06 | 486 |
| 2026-05-07 | 54.77 | $480.16 | 430 |
| 2026-05-06 | 57.80 | $496.78 | 234 |
| 2026-05-05 | 54.61 | $474.59 | 64 |
| 2026-05-04 | 51.86 | $456.92 | 873 |
| 2026-05-01 | 54.66 | $472.62 | 263 |
| 2026-04-30 | 55.88 | $479.34 | 209 |
| 2026-04-29 | 55.82 | $478.89 | 28 |
| 2026-04-28 | 53.52 | $462.46 | 88 |
| 2026-04-27 | 54.65 | $469.36 | 346 |
| 2026-04-24 | 53.75 | $462.69 | 170 |
| 2026-04-23 | 51.02 | $442.98 | 59 |
| 2026-04-22 | 54.93 | $468.00 | 73 |
| 2026-04-21 | 51.89 | $446.32 | 63 |
| 2026-04-20 | 54.24 | $460.97 | 49 |
| 2026-04-17 | 54.84 | $464.70 | 340 |
| 2026-04-16 | 55.21 | $467.10 | 14 |
| 2026-04-15 | 54.25 | $459.24 | 61 |
| 2026-04-14 | 56.15 | $472.21 | 75 |
| 2026-04-13 | 49.91 | $423.78 | 576 |
| 2026-04-10 | 48.26 | $412.38 | 152 |
| 2026-04-09 | 46.66 | $401.41 | 1158 |
| 2026-04-08 | 49.99 | $426.23 | 517 |
| 2026-04-07 | 43.51 | $384.25 | 255 |
| 2026-04-06 | 51.37 | $436.46 | 1067 |
| 2026-04-02 | 43.37 | $393.48 | 784 |
| 2026-04-01 | 43.50 | $394.28 | 806 |
| 2026-03-31 | 44.46 | $400.55 | 296 |
| 2026-03-30 | 41.74 | $386.68 | 242 |
| 2026-03-27 | 43.36 | $397.81 | 161 |
| 2026-03-26 | 48.14 | $427.78 | 181 |
| 2026-03-25 | 50.15 | $439.28 | 92 |
| 2026-03-24 | 48.16 | $428.19 | 294 |
| 2026-03-23 | 49.16 | $434.14 | 800 |
| 2026-03-20 | 44.10 | $406.76 | 22137 |
| 2026-03-19 | 48.98 | $435.61 | 1198 |
| 2026-03-18 | 47.51 | $427.93 | 47 |
| 2026-03-17 | 50.49 | $444.50 | 48 |
| 2026-03-16 | 48.57 | $434.13 | 132 |
| 2026-03-13 | 50.47 | $444.73 | 81 |
| 2026-03-12 | 51.55 | $450.69 | 80 |
| 2026-03-11 | 54.34 | $465.80 | 119 |
| 2026-03-10 | 51.23 | $447.04 | 123 |
| 2026-03-09 | 49.00 | $434.43 | 607 |
| 2026-03-06 | 50.57 | $443.47 | 444 |
| 2026-03-05 | 54.17 | $463.17 | 207 |
| 2026-03-04 | 51.55 | $447.39 | 85 |
| 2026-03-03 | 53.43 | $457.63 | 178 |
| 2026-03-02 | 56.31 | $472.72 | 112 |
| 2026-02-27 | 60.24 | $491.98 | 177 |
| 2026-02-26 | 63.21 | $505.59 | 49 |
| 2026-02-25 | 68.68 | $528.77 | 122 |
| 2026-02-24 | 63.62 | $489.54 | 47 |
| 2026-02-23 | 64.99 | $494.92 | 73 |
| 2026-02-20 | 63.85 | $486.62 | 19 |
| 2026-02-19 | 61.85 | $472.60 | 68 |
| 2026-02-18 | 64.67 | $484.26 | 3156 |
| 2026-02-17 | 62.32 | $467.48 | 2661 |
| 2026-02-13 | 64.81 | $477.69 | 11049 |
| 2026-02-12 | 66.76 | $485.56 | 11095 |
| 2026-02-11 | 73.27 | $510.00 | 15195 |
| 2026-02-10 | 74.84 | $515.55 | 5854 |
| 2026-02-09 | 69.46 | $467.60 | 1520 |
| 2026-02-06 | 66.88 | $449.27 | 79 |
| 2026-02-05 | 60.69 | $413.20 | 3047 |
| 2026-02-04 | 67.27 | $433.05 | 334 |
| 2026-02-03 | 65.71 | $424.31 | 6096 |
| 2026-02-02 | 65.22 | $421.56 | 81 |
| 2026-01-30 | 64.44 | $417.12 | 123 |
| 2026-01-29 | 77.76 | $452.60 | 121 |
| 2026-01-28 | 79.40 | $456.31 | 94 |
| 2026-01-27 | 82.27 | $462.81 | 268 |
| 2026-01-26 | 80.55 | $446.15 | 349 |
| 2026-01-23 | 80.04 | $441.46 | 36294 |
| 2026-01-22 | 86.39 | $455.14 | 115320 |
| 2026-01-21 | 80.79 | $402.23 | 20 |
| 2026-01-20 | 71.65 | $358.59 | 2 |
| 2026-01-16 | 71.65 | $358.59 | 2 |
| 2026-01-15 | 71.65 | $358.59 | 2 |
| 2026-01-14 | 71.65 | $358.59 | 280 |
| 2026-01-13 | 78.40 | $368.29 | 20 |
| 2026-01-12 | 73.98 | $349.86 | 2 |
| 2026-01-09 | 73.98 | $349.86 | 2 |
| 2026-01-08 | 73.98 | $349.86 | 2 |
| 2026-01-07 | 73.98 | $349.86 | 287 |
| 2026-01-06 | 55.24 | $303.63 | — |
| 2026-01-05 | 55.24 | $303.63 | 2 |
| 2026-01-02 | 55.24 | $303.63 | 2 |
| 2025-12-31 | 55.24 | $303.63 | 2 |
| 2025-12-30 | 55.24 | $303.63 | 100 |
| 2025-12-29 | 41.60 | $284.25 | 2 |
| 2025-12-26 | 41.60 | $284.25 | 2 |
| 2025-12-24 | 41.60 | $284.25 | — |
| 2025-12-23 | 41.60 | $284.25 | 2 |
| 2025-12-22 | 41.60 | $284.25 | 2 |
| 2025-12-19 | 41.60 | $284.25 | 60 |
| 2025-12-18 | 57.24 | $307.88 | 2 |
| 2025-12-17 | 57.24 | $307.88 | 2 |
| 2025-12-16 | 57.24 | $307.88 | 2 |
| 2025-12-15 | 57.24 | $307.88 | — |
| 2025-12-12 | 57.24 | $307.88 | 2 |
| 2025-12-11 | 32.18 | $277.85 | — |
| 2025-12-10 | 32.18 | $277.85 | 1 |
| 2025-12-09 | 32.18 | $277.85 | — |
| 2025-12-08 | 32.18 | $277.85 | 1 |
| 2025-12-05 | 32.18 | $277.85 | 1 |
| 2025-12-04 | 32.18 | $277.85 | 1 |
| 2025-12-03 | 32.18 | $277.85 | 1 |
| 2025-12-02 | 32.18 | $277.85 | 1 |
| 2025-12-01 | 32.18 | $277.85 | 1 |
| 2025-11-28 | 32.18 | $277.85 | 1 |
| 2025-11-26 | 32.18 | $277.85 | 1 |
| 2025-11-25 | 32.18 | $277.85 | 2514 |
| 2025-11-24 | 37.47 | $291.25 | 1 |
| 2025-11-21 | 37.47 | $291.25 | 1 |
| 2025-11-20 | 37.47 | $291.25 | 1 |
| 2025-11-19 | 37.47 | $291.25 | 1 |
| 2025-11-18 | 37.47 | $291.25 | 1 |
| 2025-11-17 | 44.39 | $307.66 | 2 |
| 2025-11-14 | 44.39 | $307.66 | 2 |
| 2025-11-13 | 44.39 | $307.66 | 2 |
| 2025-11-12 | 46.60 | $312.56 | 2 |
| 2025-11-11 | 46.60 | $312.56 | 2 |
| 2025-11-10 | 46.60 | $312.56 | 2 |
| 2025-11-07 | 46.60 | $312.56 | 2 |
| 2025-11-06 | 51.74 | $324.61 | 1 |
| 2025-11-05 | 47.00 | $314.33 | 130 |
| 2025-11-04 | 57.95 | $335.14 | 1 |
| 2025-11-03 | 61.99 | $341.27 | 19 |
| 2025-10-31 | 61.83 | $340.88 | 13 |
| 2025-10-30 | 61.39 | $339.78 | 81 |
| 2025-10-29 | 59.42 | $334.87 | 1 |
| 2025-10-28 | 59.42 | $334.87 | — |
| 2025-10-27 | 59.42 | $334.87 | — |
| 2025-10-24 | 59.42 | $334.87 | 25 |
| 2025-10-23 | 53.64 | $320.17 | — |
| 2025-10-22 | 53.64 | $320.17 | — |
| 2025-10-21 | 53.64 | $320.17 | — |
| 2025-10-20 | 53.64 | $320.17 | — |
| 2025-10-17 | 53.64 | $320.17 | — |
| 2025-10-16 | 53.64 | $320.17 | — |
| 2025-10-15 | 53.64 | $320.17 | — |
| 2025-10-14 | 53.64 | $320.17 | 1 |
| 2025-10-13 | 77.11 | $367.52 | — |
| 2025-10-10 | 77.11 | $367.52 | — |
| 2025-10-09 | 77.11 | $367.52 | — |
| 2025-10-08 | 77.11 | $367.52 | — |
| 2025-10-07 | 77.11 | $367.52 | 7000 |
| 2025-10-06 | 84.07 | $379.10 | 3865 |
| 2025-10-03 | 68.67 | $312.76 | — |
| 2025-10-02 | 68.67 | $312.76 | — |
| 2025-10-01 | 68.67 | $312.76 | — |
| 2025-09-30 | 68.67 | $312.76 | — |
| 2025-09-29 | 68.67 | $312.76 | — |
| 2025-09-26 | 68.67 | $312.76 | — |
| 2025-09-25 | 68.67 | $312.76 | — |
| 2025-09-24 | 68.67 | $312.76 | 4175 |
| 2025-09-23 | 83.36 | $331.00 | 60 |
| 2025-09-22 | 82.17 | $325.00 | 40 |
| 2025-09-19 | 50.57 | $268.63 | — |
| 2025-09-18 | 50.57 | $268.63 | — |
| 2025-09-17 | 50.57 | $268.63 | — |
| 2025-09-16 | 50.57 | $268.63 | — |
| 2025-09-15 | 50.57 | $268.63 | 1 |
| 2025-09-12 | 63.52 | $277.01 | — |
| 2025-09-11 | 63.52 | $277.01 | — |
| 2025-09-10 | 63.52 | $277.01 | — |
| 2025-09-09 | 63.52 | $277.01 | — |
| 2025-09-08 | 63.52 | $277.01 | — |
| 2025-09-05 | 63.52 | $277.01 | — |
| 2025-09-04 | 63.52 | $277.01 | — |
| 2025-09-03 | 63.52 | $277.01 | — |
| 2025-09-02 | 63.52 | $277.01 | — |
| 2025-08-29 | 63.52 | $277.01 | — |
| 2025-08-28 | 63.52 | $277.01 | — |
| 2025-08-27 | 63.52 | $277.01 | — |
| 2025-08-26 | 63.52 | $277.01 | — |
| 2025-08-25 | 63.52 | $277.01 | — |
| 2025-08-22 | 63.52 | $277.01 | — |
| 2025-08-21 | 63.52 | $277.01 | — |
| 2025-08-20 | 63.52 | $277.01 | — |
| 2025-08-19 | 63.52 | $277.01 | — |
| 2025-08-18 | 63.52 | $277.01 | — |
| 2025-08-15 | 63.52 | $277.01 | — |
| 2025-08-14 | 63.52 | $277.01 | — |
| 2025-08-13 | 63.52 | $277.01 | — |
| 2025-08-12 | 63.52 | $277.01 | — |
| 2025-08-11 | 63.52 | $277.01 | — |
| 2025-08-08 | 63.52 | $277.01 | 102 |
| 2025-08-07 | 82.01 | $303.60 | — |
| 2025-08-06 | 82.01 | $303.60 | — |
| 2025-08-05 | 82.01 | $303.60 | — |
| 2025-08-04 | 82.01 | $303.60 | — |
| 2025-08-01 | 82.01 | $303.60 | — |
| 2025-07-31 | 82.01 | $303.60 | — |
| 2025-07-30 | 82.01 | $303.60 | — |
| 2025-07-29 | 82.01 | $303.60 | — |
| 2025-07-28 | 82.01 | $303.60 | 100 |
| 2025-07-25 | 83.25 | $305.76 | — |
| 2025-07-24 | 83.25 | $305.76 | 100 |
| 2025-07-23 | 78.81 | $272.58 | — |
| 2025-07-22 | 78.81 | $272.58 | — |
| 2025-07-21 | 78.81 | $272.58 | — |
| 2025-07-18 | 78.81 | $272.58 | 550 |
| 2025-07-17 | 47.48 | $181.00 | — |
| 2025-07-16 | 47.48 | $181.00 | — |
| 2025-07-15 | 47.48 | $181.00 | — |
| 2025-07-14 | 47.48 | $181.00 | — |
| 2025-07-11 | 47.48 | $181.00 | — |
| 2025-07-10 | 47.48 | $181.00 | — |
| 2025-07-09 | 47.48 | $181.00 | — |
| 2025-07-08 | 47.48 | $181.00 | — |
| 2025-07-07 | 47.48 | $181.00 | — |
| 2025-07-03 | 47.48 | $181.00 | — |
| 2025-07-02 | 47.48 | $181.00 | — |
| 2025-07-01 | 47.48 | $181.00 | — |
| 2025-06-30 | 47.48 | $181.00 | — |
| 2025-06-27 | 47.48 | $181.00 | — |
| 2025-06-26 | 47.48 | $181.00 | — |
| 2025-06-25 | 47.48 | $181.00 | — |
| 2025-06-24 | 47.48 | $181.00 | — |
| 2025-06-23 | 47.48 | $181.00 | — |
| 2025-06-20 | 47.48 | $181.00 | — |
| 2025-06-18 | 47.48 | $181.00 | — |
| 2025-06-17 | 92.49 | $265.12 | 2203 |
| 2025-06-16 | 24.40 | $181.00 | — |
| 2025-06-13 | 24.40 | $181.00 | — |
| 2025-06-12 | 24.40 | $181.00 | — |
| 2025-06-11 | 24.40 | $181.00 | — |
| 2025-06-10 | 24.40 | $181.00 | — |
| 2025-06-09 | 24.40 | $181.00 | — |
| 2025-06-06 | 24.40 | $181.00 | — |
| 2025-06-05 | 24.40 | $181.00 | — |
| 2025-06-04 | 24.40 | $181.00 | — |
| 2025-06-03 | 24.40 | $181.00 | — |
| 2025-06-02 | 24.40 | $181.00 | — |
| 2025-05-30 | 24.40 | $181.00 | — |
| 2025-05-29 | 24.40 | $181.00 | — |
| 2025-05-28 | 24.40 | $181.00 | — |
| 2025-05-27 | 24.40 | $181.00 | — |
| 2025-05-23 | 24.40 | $181.00 | — |
| 2025-05-22 | 24.40 | $181.00 | — |
| 2025-05-21 | 24.40 | $181.00 | — |
| 2025-05-20 | 24.40 | $181.00 | — |
| 2025-05-19 | 24.40 | $181.00 | — |
| 2025-05-16 | 24.40 | $181.00 | — |
| 2025-05-15 | 24.40 | $181.00 | — |
| 2025-05-14 | 24.40 | $181.00 | — |
| 2025-05-13 | 24.40 | $181.00 | — |
| 2025-05-12 | 24.40 | $181.00 | — |
| 2025-05-09 | 24.40 | $181.00 | — |
| 2025-05-08 | 24.40 | $181.00 | — |
| 2025-05-07 | 24.40 | $181.00 | — |
| 2025-05-06 | 24.40 | $181.00 | — |
| 2025-05-05 | 24.40 | $181.00 | — |
| 2025-05-02 | 24.40 | $181.00 | — |
| 2025-05-01 | 24.40 | $181.00 | — |
| 2025-04-30 | 24.40 | $181.00 | — |
| 2025-04-29 | 24.40 | $181.00 | — |
| 2025-04-28 | 24.40 | $181.00 | — |
| 2025-04-25 | 24.40 | $181.00 | — |
| 2025-04-24 | 24.40 | $181.00 | — |
| 2025-04-23 | 24.40 | $181.00 | — |
| 2025-04-22 | 24.40 | $181.00 | — |
| 2025-04-21 | 24.40 | $181.00 | — |
| 2025-04-17 | 24.40 | $181.00 | — |
| 2025-04-16 | 24.40 | $181.00 | — |
| 2025-04-15 | 24.40 | $181.00 | — |
| 2025-04-14 | 24.40 | $181.00 | — |
| 2025-04-11 | 24.40 | $181.00 | — |
| 2025-04-10 | 24.40 | $181.00 | 1 |
| 2025-04-09 | 25.50 | $185.25 | 6001 |
| 2025-04-08 | 29.08 | $197.41 | — |
| 2025-04-07 | 29.08 | $197.41 | — |
| 2025-04-04 | 29.08 | $197.41 | 1 |
| 2025-04-03 | 30.63 | $202.54 | 1 |
| 2025-04-02 | 35.36 | $216.03 | — |
| 2025-04-01 | 35.36 | $216.03 | — |
| 2025-03-31 | 35.36 | $216.03 | — |
| 2025-03-28 | 35.36 | $216.03 | — |
| 2025-03-27 | 35.36 | $216.03 | — |
| 2025-03-26 | 35.36 | $216.03 | — |
| 2025-03-25 | 35.36 | $216.03 | — |
| 2025-03-24 | 35.36 | $216.03 | — |
| 2025-03-21 | 35.36 | $216.03 | — |
| 2025-03-20 | 35.36 | $216.03 | — |
| 2025-03-19 | 35.36 | $216.03 | — |
| 2025-03-18 | 35.36 | $216.03 | — |
| 2025-03-17 | 35.36 | $216.03 | — |
| 2025-03-14 | 35.36 | $216.03 | — |
| 2025-03-13 | 35.36 | $216.03 | — |
| 2025-03-12 | 35.36 | $216.03 | 125 |
| 2025-03-11 | 32.99 | $209.00 | — |
| 2025-03-10 | 32.99 | $209.00 | — |
| 2025-03-07 | 32.99 | $209.00 | 2700 |
| 2025-03-06 | 50.99 | $288.00 | — |
| 2025-03-05 | 8.16 | $216.94 | 100 |
| 2025-03-04 | 48.05 | $288.00 | — |
| 2025-03-03 | 48.05 | $288.00 | — |
| 2025-02-28 | 48.05 | $288.00 | — |
| 2025-02-27 | 48.05 | $288.00 | — |
| 2025-02-26 | 48.05 | $288.00 | — |
| 2025-02-25 | 48.05 | $288.00 | — |
| 2025-02-24 | 48.05 | $288.00 | — |
| 2025-02-21 | 48.05 | $288.00 | — |
| 2025-02-20 | 48.05 | $288.00 | — |
| 2025-02-19 | 48.05 | $288.00 | — |
| 2025-02-18 | 48.05 | $288.00 | — |
| 2025-02-14 | 48.05 | $288.00 | — |
| 2025-02-13 | 48.05 | $288.00 | — |
| 2025-02-12 | 48.05 | $288.00 | — |
| 2025-02-11 | 48.05 | $288.00 | — |
| 2025-02-10 | 48.05 | $288.00 | — |
| 2025-02-07 | 48.05 | $288.00 | — |
| 2025-02-06 | 48.05 | $288.00 | — |
| 2025-02-05 | 48.05 | $288.00 | — |
| 2025-02-04 | 48.05 | $288.00 | — |
| 2025-02-03 | 48.05 | $288.00 | 100 |
| 2025-01-31 | 90.40 | $308.00 | — |
| 2025-01-30 | 90.40 | $308.00 | — |
| 2025-01-29 | 90.40 | $308.00 | — |
| 2025-01-28 | 90.40 | $308.00 | — |
| 2025-01-27 | 90.40 | $308.00 | — |
| 2025-01-24 | 90.40 | $308.00 | — |
| 2025-01-23 | 90.40 | $308.00 | 8 |
| 2025-01-22 | 30.51 | $280.00 | — |
| 2025-01-21 | 30.51 | $280.00 | — |
| 2025-01-17 | 30.51 | $280.00 | — |
| 2025-01-16 | 30.51 | $280.00 | — |
| 2025-01-15 | 30.51 | $280.00 | — |
| 2025-01-14 | 30.51 | $280.00 | — |
| 2025-01-13 | 30.51 | $280.00 | — |
| 2025-01-10 | 30.51 | $280.00 | — |
| 2025-01-08 | 30.51 | $280.00 | — |
| 2025-01-07 | 30.51 | $280.00 | — |
| 2025-01-06 | 30.51 | $280.00 | 8706 |
| 2025-01-03 | 8.03 | $278.07 | — |
| 2025-01-02 | 8.03 | $278.07 | — |
| 2024-12-31 | 8.03 | $278.07 | — |
| 2024-12-30 | 8.03 | $278.07 | — |
| 2024-12-27 | 8.03 | $278.07 | — |
| 2024-12-26 | 8.03 | $278.07 | — |
| 2024-12-24 | 8.03 | $278.07 | — |
| 2024-12-23 | 8.03 | $278.07 | — |
| 2024-12-20 | 8.03 | $278.07 | — |
| 2024-12-19 | 8.03 | $278.07 | — |
| 2024-12-18 | 8.03 | $278.07 | 1 |
| 2024-12-17 | 8.03 | $278.07 | — |
| 2024-12-16 | 8.03 | $278.07 | — |
| 2024-12-13 | 8.03 | $278.07 | — |
| 2024-12-12 | 8.03 | $278.07 | — |
| 2024-12-11 | 8.03 | $278.07 | — |
| 2024-12-10 | 8.03 | $278.07 | — |
| 2024-12-09 | 8.03 | $278.07 | — |
| 2024-12-06 | 8.03 | $278.07 | — |
| 2024-12-05 | 8.03 | $278.07 | — |
| 2024-12-04 | 8.03 | $278.07 | 725 |
| 2024-12-03 | 40.92 | $292.15 | — |
| 2024-12-02 | 40.92 | $292.15 | — |
| 2024-11-29 | 40.92 | $292.15 | — |
| 2024-11-27 | 40.92 | $292.15 | — |
| 2024-11-26 | 40.92 | $292.15 | — |
| 2024-11-25 | 40.92 | $292.15 | — |
| 2024-11-22 | 40.92 | $292.15 | — |
| 2024-11-21 | 40.92 | $292.15 | — |
| 2024-11-20 | 40.92 | $292.15 | — |
| 2024-11-19 | 40.92 | $292.15 | — |
| 2024-11-18 | 40.92 | $292.15 | — |
| 2024-11-15 | 40.92 | $292.15 | — |
| 2024-11-14 | 40.92 | $292.15 | — |
| 2024-11-13 | 40.92 | $292.15 | — |
| 2024-11-12 | 40.92 | $292.15 | — |
| 2024-11-11 | 40.92 | $292.15 | — |
| 2024-11-08 | 40.92 | $292.15 | 24 |
| 2024-11-07 | 32.92 | $291.17 | — |
| 2024-11-06 | 32.92 | $291.17 | 65 |
| 2024-11-05 | 32.92 | $291.17 | — |
| 2024-11-04 | 32.92 | $291.17 | — |
| 2024-11-01 | 32.92 | $291.17 | — |
| 2024-10-31 | 32.92 | $291.17 | — |
| 2024-10-30 | 32.92 | $291.17 | — |
| 2024-10-29 | 32.92 | $291.17 | — |
| 2024-10-28 | 32.92 | $291.17 | — |
| 2024-10-25 | 32.92 | $291.17 | — |
| 2024-10-24 | 32.92 | $291.17 | — |
| 2024-10-23 | 32.92 | $291.17 | — |
| 2024-10-22 | 32.92 | $291.17 | — |
| 2024-10-21 | 32.92 | $291.17 | — |
| 2024-10-18 | 32.92 | $291.17 | — |
| 2024-10-17 | 32.92 | $291.17 | — |
| 2024-10-16 | 32.92 | $291.17 | — |
| 2024-10-15 | 32.92 | $291.17 | — |
| 2024-10-14 | 32.92 | $291.17 | — |
| 2024-10-11 | 32.92 | $291.17 | — |
| 2024-10-10 | 32.92 | $291.17 | — |
| 2024-10-09 | 32.92 | $291.17 | — |
| 2024-10-08 | 32.92 | $291.17 | — |
| 2024-10-07 | 32.92 | $291.17 | — |
| 2024-10-04 | 32.92 | $291.17 | — |
| 2024-10-03 | 32.92 | $291.17 | — |
| 2024-10-02 | 32.92 | $291.17 | — |
| 2024-10-01 | 32.92 | $291.17 | — |
| 2024-09-30 | 32.92 | $291.17 | — |
| 2024-09-27 | 32.92 | $291.17 | — |
| 2024-09-26 | 32.92 | $291.17 | — |
| 2024-09-25 | 32.92 | $291.17 | — |
| 2024-09-24 | 32.92 | $291.17 | — |
| 2024-09-23 | 32.92 | $291.17 | — |
| 2024-09-20 | 32.92 | $291.17 | — |
| 2024-09-19 | 32.92 | $291.17 | — |
| 2024-09-18 | 32.92 | $291.17 | — |
| 2024-09-17 | 32.92 | $291.17 | — |
| 2024-09-16 | 32.92 | $291.17 | — |
| 2024-09-13 | 32.92 | $291.17 | — |
| 2024-09-12 | 32.92 | $291.17 | — |
| 2024-09-11 | 32.92 | $291.17 | — |
| 2024-09-10 | 32.92 | $291.17 | — |
| 2024-09-09 | 32.92 | $291.17 | — |
| 2024-09-06 | 32.92 | $291.17 | — |
| 2024-09-05 | 32.92 | $291.17 | — |
| 2024-09-04 | 32.92 | $291.17 | — |
| 2024-09-03 | 32.92 | $291.17 | — |
| 2024-08-30 | 32.92 | $291.17 | — |
| 2024-08-29 | 32.92 | $291.17 | — |
| 2024-08-28 | 32.92 | $291.17 | — |
| 2024-08-27 | 32.92 | $291.17 | — |
| 2024-08-26 | 32.92 | $291.17 | — |
| 2024-08-23 | 32.92 | $291.17 | — |
| 2024-08-22 | 32.92 | $291.17 | 2 |
| 2024-08-21 | 32.97 | $291.36 | 297 |
| 2024-08-20 | 35.12 | $299.19 | — |
| 2024-08-19 | 35.12 | $299.19 | — |
| 2024-08-16 | 35.12 | $299.19 | — |
| 2024-08-15 | 35.12 | $299.19 | 91 |
| 2024-08-14 | 34.42 | $297.62 | 30 |
| 2024-08-13 | 23.45 | $275.65 | — |
| 2024-08-12 | 23.45 | $275.65 | — |
| 2024-08-09 | 23.45 | $275.65 | 6 |
| 2024-08-08 | 25.88 | $290.00 | 30 |
| 2024-08-07 | 28.64 | $304.09 | — |
| 2024-08-06 | 28.64 | $304.09 | — |
| 2024-08-05 | 28.64 | $304.09 | — |
| 2024-08-02 | 28.64 | $304.09 | — |
| 2024-08-01 | 28.64 | $304.09 | 33 |
| 2024-07-31 | 30.38 | $313.87 | 1200 |
| 2024-07-30 | 23.61 | $298.86 | 185 |
| 2024-07-29 | 24.76 | $306.42 | 315 |
| 2024-07-26 | 60.34 | $402.54 | — |
| 2024-07-25 | 60.34 | $402.54 | — |
| 2024-07-24 | 60.34 | $402.54 | — |
| 2024-07-23 | 60.34 | $402.54 | — |
| 2024-07-22 | 60.34 | $402.54 | — |
| 2024-07-19 | 60.34 | $402.54 | — |
| 2024-07-18 | 60.34 | $402.54 | — |
| 2024-07-17 | 60.34 | $402.54 | — |
| 2024-07-16 | 60.34 | $402.54 | — |
| 2024-07-15 | 60.34 | $402.54 | — |
| 2024-07-12 | 60.34 | $402.54 | — |
| 2024-07-11 | 60.34 | $402.54 | 18 |
| 2024-07-10 | 69.92 | $419.50 | 19 |
| 2024-07-09 | 55.47 | $383.00 | — |
| 2024-07-08 | 55.47 | $383.00 | — |
| 2024-07-05 | 55.47 | $383.00 | — |
| 2024-07-03 | 55.47 | $383.00 | — |
| 2024-07-02 | 55.47 | $383.00 | 1 |
| 2024-07-01 | 67.30 | $400.25 | — |
| 2024-06-28 | 67.30 | $400.25 | — |
| 2024-06-27 | 67.30 | $400.25 | 125 |
| 2024-06-26 | 58.64 | $380.50 | — |
| 2024-06-25 | 58.64 | $380.50 | 1 |
| 2024-06-24 | 77.11 | $400.30 | — |
| 2024-06-21 | 77.11 | $400.30 | — |
| 2024-06-20 | 77.11 | $400.30 | 65 |
| 2024-06-18 | 82.39 | $405.00 | — |
| 2024-06-17 | 82.39 | $405.00 | 7 |
| 2024-06-14 | 82.53 | $405.13 | — |
| 2024-06-13 | 82.53 | $405.13 | 3 |
| 2024-06-12 | 73.76 | $377.00 | — |
| 2024-06-11 | 73.76 | $377.00 | — |
| 2024-06-10 | 73.76 | $377.00 | — |
| 2024-06-07 | 73.76 | $377.00 | — |
| 2024-06-06 | 73.76 | $377.00 | — |
| 2024-06-05 | 73.76 | $377.00 | 12 |
| 2024-06-04 | 66.77 | $361.00 | — |
| 2024-06-03 | 66.77 | $361.00 | — |
| 2024-05-31 | 66.77 | $361.00 | — |
| 2024-05-30 | 66.77 | $361.00 | — |
| 2024-05-29 | 66.77 | $361.00 | — |
| 2024-05-28 | 66.77 | $361.00 | — |
| 2024-05-24 | 66.77 | $361.00 | — |
| 2024-05-23 | 66.77 | $361.00 | — |
| 2024-05-22 | 66.77 | $361.00 | — |
| 2024-05-21 | 66.77 | $361.00 | 3 |
| 2024-05-20 | 67.24 | $361.70 | 1 |
| 2024-05-17 | 53.07 | $330.00 | — |
| 2024-05-16 | 53.07 | $330.00 | — |
| 2024-05-15 | 53.07 | $330.00 | — |
| 2024-05-14 | 53.07 | $330.00 | — |
| 2024-05-13 | 53.07 | $330.00 | 32 |
| 2024-05-10 | 48.15 | $321.00 | — |
| 2024-05-09 | 48.15 | $321.00 | — |
| 2024-05-08 | 48.15 | $321.00 | — |
| 2024-05-07 | 48.15 | $321.00 | 219 |
| 2024-05-06 | 40.84 | $308.00 | 1 |
| 2024-05-03 | 38.95 | $305.00 | — |
| 2024-05-02 | 38.95 | $305.00 | 35 |
| 2024-05-01 | 38.37 | $304.01 | — |
| 2024-04-30 | 38.37 | $304.01 | — |
| 2024-04-29 | 38.37 | $304.01 | 2601 |
| 2024-04-26 | 34.56 | $297.00 | 2201 |
| 2024-04-25 | 38.06 | $308.00 | 1 |
| 2024-04-24 | 36.68 | $305.50 | — |
| 2024-04-23 | 36.68 | $305.50 | 2 |
| 2024-04-22 | 61.16 | $355.00 | — |
| 2024-04-19 | 61.16 | $355.00 | — |
| 2024-04-18 | 61.16 | $355.00 | — |
| 2024-04-17 | 61.16 | $355.00 | — |
| 2024-04-16 | 61.16 | $355.00 | — |
| 2024-04-15 | 61.16 | $355.00 | 11 |
| 2024-04-12 | 78.71 | $377.50 | — |
| 2024-04-11 | 78.71 | $377.50 | — |
| 2024-04-10 | 78.71 | $377.50 | — |
| 2024-04-09 | 78.71 | $377.50 | — |
| 2024-04-08 | 78.71 | $377.50 | — |
| 2024-04-05 | 78.71 | $377.50 | — |
| 2024-04-04 | 78.71 | $377.50 | — |
| 2024-04-03 | 78.71 | $377.50 | 29 |
| 2024-04-02 | 78.57 | $376.75 | 6 |
| 2024-03-26 | 75.42 | $360.88 | 2 |
| 2024-03-25 | 74.66 | $357.50 | 1 |
| 2024-03-22 | 75.97 | $359.50 | 1 |
| 2024-03-20 | 73.70 | $349.15 | 1 |
| 2024-03-19 | 73.42 | $347.93 | 1 |
| 2024-03-18 | 71.79 | $341.00 | 3 |
| 2024-03-15 | 67.78 | $326.18 | 18 |
| 2024-03-14 | 72.62 | $333.50 | 2 |
| 2024-03-13 | 79.65 | $343.00 | 3 |
| 2024-03-12 | 79.65 | $343.00 | 1 |
| 2024-03-08 | 78.68 | $338.08 | 12 |
| 2024-03-07 | 80.28 | $340.25 | 4 |
| 2024-03-05 | 86.20 | $348.00 | 1 |
| 2024-02-27 | 64.18 | $280.00 | — |
| 2024-02-26 | 64.18 | $280.00 | — |
| 2024-02-23 | 64.18 | $280.00 | — |
| 2024-02-22 | 64.18 | $280.00 | — |
| 2024-02-21 | 64.18 | $280.00 | — |
| 2024-02-20 | 64.18 | $280.00 | 10 |
| 2024-02-16 | 75.97 | $289.00 | — |
| 2024-02-15 | 75.97 | $289.00 | — |
| 2024-02-14 | 75.97 | $289.00 | — |
| 2024-02-13 | 75.97 | $289.00 | 11 |
| 2024-02-12 | 91.12 | $299.00 | 40 |
| 2024-02-09 | 94.71 | $301.00 | 1 |
| 2024-02-08 | 94.66 | $300.50 | 11 |
| 2024-02-07 | 91.55 | $280.00 | — |
| 2024-02-06 | 91.55 | $280.00 | — |
| 2024-02-05 | 91.55 | $280.00 | 8613 |
| 2024-02-02 | 91.12 | $278.00 | — |
| 2024-02-01 | 91.12 | $278.00 | — |
| 2024-01-31 | 91.12 | $278.00 | — |
| 2024-01-30 | 91.12 | $278.00 | — |
| 2024-01-29 | 91.12 | $278.00 | — |
| 2024-01-26 | 91.12 | $278.00 | — |
| 2024-01-25 | 91.12 | $278.00 | — |
| 2024-01-24 | 91.12 | $278.00 | — |
| 2024-01-23 | 91.12 | $278.00 | — |
| 2024-01-22 | 91.12 | $278.00 | — |
| 2024-01-19 | 91.12 | $278.00 | 50 |
| 2024-01-18 | 90.27 | $272.00 | 10 |
| 2024-01-17 | 87.16 | $256.00 | — |
| 2024-01-16 | 87.16 | $256.00 | 8 |
| 2024-01-12 | 85.96 | $251.25 | 1 |
| 2024-01-11 | 81.82 | $239.10 | — |
| 2024-01-10 | 81.82 | $239.10 | — |
| 2024-01-09 | 81.82 | $239.10 | 7 |
| 2024-01-08 | 79.66 | $234.00 | 203 |
| 2024-01-05 | 78.97 | $232.50 | 24 |
| 2024-01-04 | 82.79 | $234.63 | 5 |
| 2024-01-03 | 90.35 | $238.50 | 69 |
| 2024-01-02 | 61.31 | $205.00 | — |
| 2023-12-29 | 61.31 | $205.00 | — |
| 2023-12-28 | 61.31 | $205.00 | — |
| 2023-12-27 | 61.31 | $205.00 | — |
| 2023-12-26 | 61.31 | $205.00 | — |
| 2023-12-22 | 61.31 | $205.00 | — |
| 2023-12-21 | 61.31 | $205.00 | — |
| 2023-12-20 | 61.31 | $205.00 | — |
| 2023-12-19 | 61.31 | $205.00 | — |
| 2023-12-18 | 61.31 | $205.00 | — |
| 2023-12-15 | 61.31 | $205.00 | — |
| 2023-12-14 | 61.31 | $205.00 | — |
| 2023-12-13 | 61.31 | $205.00 | — |
| 2023-12-12 | 61.31 | $205.00 | — |
| 2023-12-11 | 61.31 | $205.00 | — |
| 2023-12-08 | 61.31 | $205.00 | — |
| 2023-12-07 | 61.31 | $205.00 | 1 |
| 2023-12-06 | 73.38 | $209.38 | — |
| 2023-12-05 | 73.38 | $209.38 | — |
| 2023-12-04 | 73.38 | $209.38 | — |
| 2023-12-01 | 73.38 | $209.38 | — |
| 2023-11-30 | 73.38 | $209.38 | — |
| 2023-11-29 | 73.38 | $209.38 | — |
| 2023-11-28 | 73.38 | $209.38 | — |
| 2023-11-27 | 73.38 | $209.38 | 25 |
| 2023-11-24 | 85.12 | $214.00 | — |
| 2023-11-22 | 85.12 | $214.00 | — |
| 2023-11-21 | 85.12 | $214.00 | — |
| 2023-11-20 | 85.12 | $214.00 | — |
| 2023-11-17 | 85.12 | $214.00 | — |
| 2023-11-16 | 85.12 | $214.00 | 96 |
| 2023-11-15 | 84.00 | $211.25 | 51 |
| 2023-11-14 | 78.61 | $201.56 | 33 |
| 2023-11-13 | 31.70 | $180.75 | — |
| 2023-11-10 | 31.70 | $180.75 | — |
| 2023-11-09 | 31.70 | $180.75 | — |
| 2023-11-08 | 31.70 | $180.75 | — |
| 2023-11-07 | 31.70 | $180.75 | — |
| 2023-11-06 | 31.70 | $180.75 | — |
| 2023-11-03 | 31.70 | $180.75 | — |
| 2023-11-02 | 31.70 | $180.75 | — |
| 2023-11-01 | 31.70 | $180.75 | — |
| 2023-10-31 | 31.70 | $180.75 | — |
| 2023-10-30 | 31.70 | $180.75 | 223 |
| 2023-10-27 | 97.39 | $192.00 | — |
| 2023-10-26 | 97.39 | $192.00 | — |
| 2023-10-25 | 97.39 | $192.00 | — |
| 2023-10-24 | 97.39 | $192.00 | — |
| 2023-10-23 | 97.39 | $192.00 | — |
| 2023-10-20 | 97.39 | $192.00 | — |
| 2023-10-19 | 97.39 | $192.00 | — |
| 2023-10-18 | 97.39 | $192.00 | — |
| 2023-10-17 | 97.39 | $192.00 | — |
| 2023-10-16 | 97.39 | $192.00 | — |
| 2023-10-13 | 97.39 | $192.00 | — |
| 2023-10-12 | 97.39 | $192.00 | — |
| 2023-10-11 | 97.39 | $192.00 | 50 |
| 2023-10-10 | 94.57 | $186.50 | — |
| 2023-10-09 | 94.57 | $186.50 | — |
| 2023-10-06 | 94.57 | $186.50 | — |
| 2023-10-05 | 94.57 | $186.50 | — |
| 2023-10-04 | 94.57 | $186.50 | — |
| 2023-10-03 | 94.57 | $186.50 | — |
| 2023-10-02 | 94.57 | $186.50 | — |
| 2023-09-29 | 94.57 | $186.50 | — |
| 2023-09-28 | 94.57 | $186.50 | — |
| 2023-09-27 | 94.57 | $186.50 | — |
| 2023-09-26 | 94.57 | $186.50 | — |
| 2023-09-25 | 94.57 | $186.50 | — |
| 2023-09-22 | 94.57 | $186.50 | — |
| 2023-09-21 | 94.57 | $186.50 | — |
| 2023-09-20 | 94.57 | $186.50 | — |
| 2023-09-19 | 94.57 | $186.50 | — |
| 2023-09-18 | 94.57 | $186.50 | — |
| 2023-09-15 | 94.57 | $186.50 | — |
| 2023-09-14 | 94.57 | $186.50 | — |
| 2023-09-13 | 94.57 | $186.50 | — |
| 2023-09-12 | 94.57 | $186.50 | — |
| 2023-09-11 | 94.57 | $186.50 | — |
| 2023-09-08 | 94.57 | $186.50 | — |
| 2023-09-07 | 94.57 | $186.50 | — |
| 2023-09-06 | 94.57 | $186.50 | — |
| 2023-09-05 | 94.57 | $186.50 | — |
| 2023-09-01 | 94.57 | $186.50 | — |
| 2023-08-31 | 94.57 | $186.50 | — |
| 2023-08-30 | 94.57 | $186.50 | — |
| 2023-08-29 | 94.57 | $186.50 | — |
| 2023-08-28 | 94.57 | $186.50 | — |
| 2023-08-25 | 94.57 | $186.50 | — |
| 2023-08-24 | 94.57 | $186.50 | 1 |
| 2023-08-23 | 93.43 | $181.70 | 132 |
| 2023-08-22 | 93.16 | $180.75 | — |
| 2023-08-21 | 93.16 | $180.75 | 100 |
| 2023-08-18 | 92.33 | $178.00 | — |
| 2023-08-17 | 92.33 | $178.00 | — |
| 2023-08-16 | 92.33 | $178.00 | — |
| 2023-08-15 | 92.33 | $178.00 | — |
| 2023-08-14 | 92.33 | $178.00 | — |
| 2023-08-11 | 92.33 | $178.00 | — |
| 2023-08-10 | 92.33 | $178.00 | — |
| 2023-08-09 | 92.33 | $178.00 | — |
| 2023-08-08 | 92.33 | $178.00 | 11601 |
| 2023-08-07 | 62.61 | $149.27 | — |
| 2023-08-04 | 62.61 | $149.27 | — |
| 2023-08-03 | 62.61 | $149.27 | — |
| 2023-08-02 | 62.61 | $149.27 | — |
| 2023-08-01 | 62.61 | $149.27 | — |
| 2023-07-31 | 62.61 | $149.27 | — |
| 2023-07-28 | 62.61 | $149.27 | — |
| 2023-07-27 | 62.61 | $149.27 | — |
| 2023-07-26 | 62.61 | $149.27 | — |
| 2023-07-25 | 62.61 | $149.27 | — |
| 2023-07-24 | 62.61 | $149.27 | — |
| 2023-07-21 | 62.61 | $149.27 | — |
| 2023-07-20 | 62.61 | $149.27 | — |
| 2023-07-19 | 62.61 | $149.27 | — |
| 2023-07-18 | 62.61 | $149.27 | — |
| 2023-07-17 | 62.61 | $149.27 | — |
| 2023-07-14 | 62.61 | $149.27 | — |
| 2023-07-13 | 62.61 | $149.27 | — |
| 2023-07-12 | 62.61 | $149.27 | — |
| 2023-07-11 | 62.61 | $149.27 | — |
| 2023-07-10 | 62.61 | $149.27 | — |
| 2023-07-07 | 62.61 | $149.27 | — |
| 2023-07-06 | 62.61 | $149.27 | — |
| 2023-07-05 | 62.61 | $149.27 | — |
| 2023-07-03 | 62.61 | $149.27 | — |
| 2023-06-30 | 62.61 | $149.27 | — |
| 2023-06-29 | 62.61 | $149.27 | — |
| 2023-06-28 | 62.61 | $149.27 | — |
| 2023-06-27 | 62.61 | $149.27 | — |
| 2023-06-26 | 62.61 | $149.27 | 2050 |
| 2023-06-23 | 98.04 | $161.75 | — |
| 2023-06-22 | 98.04 | $161.75 | — |
| 2023-06-21 | 98.04 | $161.75 | — |
| 2023-06-20 | 98.04 | $161.75 | — |
| 2023-06-16 | 98.04 | $161.75 | — |
| 2023-06-15 | 98.04 | $161.75 | 50 |
| 2023-06-14 | 97.95 | $160.50 | 25 |
| 2023-06-13 | 97.82 | $158.62 | 19 |
| 2023-06-12 | 96.68 | $148.42 | — |
| 2023-06-09 | 96.68 | $148.42 | — |
| 2023-06-08 | 96.68 | $148.42 | — |
| 2023-06-07 | 96.68 | $148.42 | — |
| 2023-06-06 | 96.68 | $148.42 | — |
| 2023-06-05 | 96.68 | $148.42 | — |
| 2023-06-02 | 96.68 | $148.42 | 49 |
| 2023-06-01 | 95.75 | $142.25 | — |
| 2023-05-31 | 95.75 | $142.25 | — |
| 2023-05-30 | 95.75 | $142.25 | — |
| 2023-05-26 | 95.75 | $142.25 | — |
| 2023-05-25 | 95.75 | $142.25 | 175 |
| 2023-05-24 | 94.54 | $135.93 | — |
| 2023-05-23 | 94.54 | $135.93 | 200 |
| 2023-05-22 | 90.65 | $125.72 | — |
| 2023-05-19 | 90.65 | $125.72 | — |
| 2023-05-18 | 90.65 | $125.72 | — |
| 2023-05-17 | 90.65 | $125.72 | — |
| 2023-05-16 | 90.65 | $125.72 | — |
| 2023-05-15 | 90.65 | $125.72 | — |
| 2023-05-12 | 90.65 | $125.72 | 846 |
| 2023-05-11 | 73.29 | $112.40 | — |
| 2023-05-10 | 73.29 | $112.40 | — |
| 2023-05-09 | 73.29 | $112.40 | — |
| 2023-05-08 | 73.29 | $112.40 | — |
| 2023-05-05 | 73.29 | $112.40 | — |
| 2023-05-04 | 73.29 | $112.40 | — |
| 2023-05-03 | 73.29 | $112.40 | — |
| 2023-05-02 | 73.29 | $112.40 | — |
| 2023-05-01 | 73.29 | $112.40 | — |
| 2023-04-28 | 73.29 | $112.40 | 413 |
| 2023-04-27 | 61.46 | $108.72 | — |
| 2023-04-26 | 61.46 | $108.72 | — |
| 2023-04-25 | 61.46 | $108.72 | — |
| 2023-04-24 | 61.46 | $108.72 | — |
| 2023-04-21 | 61.46 | $108.72 | — |
| 2023-04-20 | 61.46 | $108.72 | — |
| 2023-04-19 | 61.46 | $108.72 | — |
| 2023-04-18 | 61.46 | $108.72 | — |
| 2023-04-17 | 61.46 | $108.72 | — |
| 2023-04-14 | 61.46 | $108.72 | 100 |
| 2023-04-13 | 64.38 | $109.35 | — |
| 2023-04-12 | 64.38 | $109.35 | — |
| 2023-04-11 | 64.38 | $109.35 | — |
| 2023-04-10 | 64.38 | $109.35 | — |
| 2023-04-06 | 64.38 | $109.35 | — |
| 2023-04-05 | 64.38 | $109.35 | 12 |
| 2023-04-04 | 64.36 | $109.34 | — |
| 2023-04-03 | 64.36 | $109.34 | 120 |
| 2023-03-31 | 86.82 | $114.50 | — |
| 2023-03-30 | 86.82 | $114.50 | — |
| 2023-03-29 | 86.82 | $114.50 | — |
| 2023-03-28 | 86.82 | $114.50 | 18 |
| 2023-03-27 | 84.88 | $112.17 | — |
| 2023-03-24 | 84.88 | $112.17 | — |
| 2023-03-23 | 84.88 | $112.17 | 3 |
| 2023-03-22 | 60.80 | $100.83 | — |
| 2023-03-21 | 60.80 | $100.83 | — |
| 2023-03-20 | 60.80 | $100.83 | — |
| 2023-03-17 | 60.80 | $100.83 | — |
| 2023-03-16 | 60.80 | $100.83 | — |
| 2023-03-15 | 60.80 | $100.83 | — |
| 2023-03-14 | 60.80 | $100.83 | — |
| 2023-03-13 | 60.80 | $100.83 | — |
| 2023-03-10 | 60.80 | $100.83 | — |
| 2023-03-09 | 60.80 | $100.83 | — |
| 2023-03-08 | 60.80 | $100.83 | — |
| 2023-03-07 | 60.80 | $100.83 | — |
| 2023-03-06 | 60.80 | $100.83 | — |
| 2023-03-03 | 60.80 | $100.83 | — |
| 2023-03-02 | 60.80 | $100.83 | 516 |
| 2023-03-01 | 85.58 | $105.28 | 126 |
| 2023-02-28 | 84.95 | $104.80 | — |
| 2023-02-27 | 84.95 | $104.80 | — |
| 2023-02-24 | 84.95 | $104.80 | 6 |
| 2023-02-23 | 77.82 | $100.67 | 6 |
| 2023-02-22 | 78.67 | $100.77 | — |
| 2023-02-21 | 78.67 | $100.77 | — |
| 2023-02-17 | 78.67 | $100.77 | — |
| 2023-02-16 | 78.67 | $100.77 | — |
| 2023-02-15 | 78.67 | $100.77 | — |
| 2023-02-14 | 78.67 | $100.77 | — |
| 2023-02-13 | 78.67 | $100.77 | — |
| 2023-02-10 | 78.67 | $100.77 | — |
| 2023-02-09 | 78.67 | $100.77 | — |
| 2023-02-08 | 78.67 | $100.77 | — |
| 2023-02-07 | 78.67 | $100.77 | — |
| 2023-02-06 | 78.67 | $100.77 | 300 |
| 2023-02-03 | 89.67 | $102.83 | 510 |
| 2023-02-02 | 99.27 | $104.33 | 3 |
| 2023-02-01 | 99.17 | $102.62 | 600 |
| 2023-01-31 | 98.88 | $99.00 | — |
| 2023-01-30 | 98.88 | $99.00 | — |
| 2023-01-27 | 98.88 | $99.00 | — |
| 2023-01-26 | 98.88 | $99.00 | — |
| 2023-01-25 | 98.88 | $99.00 | — |
| 2023-01-24 | 98.88 | $99.00 | — |
| 2023-01-23 | 98.88 | $99.00 | — |
| 2023-01-20 | 98.88 | $99.00 | — |
| 2023-01-19 | 98.88 | $99.00 | — |
| 2023-01-18 | 98.88 | $99.00 | — |
| 2023-01-17 | 98.88 | $99.00 | — |
| 2023-01-13 | 98.88 | $99.00 | — |
| 2023-01-12 | 98.88 | $99.00 | — |
| 2023-01-11 | 98.88 | $99.00 | — |
| 2023-01-10 | 98.88 | $99.00 | — |
| 2023-01-09 | 98.88 | $99.00 | 300 |
| 2023-01-06 | 12.34 | $76.33 | — |
| 2023-01-05 | 12.34 | $76.33 | — |
| 2023-01-04 | 12.34 | $76.33 | — |
| 2023-01-03 | 12.34 | $76.33 | — |
| 2022-12-30 | 12.34 | $76.33 | — |
| 2022-12-29 | 12.34 | $76.33 | — |
| 2022-12-28 | 12.34 | $76.33 | — |
| 2022-12-27 | 12.34 | $76.33 | — |
| 2022-12-23 | 12.34 | $76.33 | — |
| 2022-12-22 | 12.34 | $76.33 | — |
| 2022-12-21 | 12.34 | $76.33 | — |
| 2022-12-20 | 12.34 | $76.33 | — |
| 2022-12-19 | 12.34 | $76.33 | — |
| 2022-12-16 | 12.34 | $76.33 | — |
| 2022-12-15 | 12.34 | $76.33 | — |
| 2022-12-14 | 12.34 | $76.33 | — |
| 2022-12-13 | 12.34 | $76.33 | — |
| 2022-12-12 | 12.34 | $76.33 | — |
| 2022-12-09 | 12.34 | $76.33 | — |
| 2022-12-08 | 12.34 | $76.33 | — |
| 2022-12-07 | 12.34 | $76.33 | — |
| 2022-12-06 | 12.34 | $76.33 | — |
| 2022-12-05 | 12.34 | $76.33 | — |
| 2022-12-02 | 12.34 | $76.33 | — |
| 2022-12-01 | 12.34 | $76.33 | — |
| 2022-11-30 | 12.34 | $76.33 | — |
| 2022-11-29 | 12.34 | $76.33 | — |
| 2022-11-28 | 12.34 | $76.33 | — |
| 2022-11-25 | 12.34 | $76.33 | — |
| 2022-11-23 | 12.34 | $76.33 | — |
| 2022-11-22 | 12.34 | $76.33 | — |
| 2022-11-21 | 12.34 | $76.33 | — |
| 2022-11-18 | 12.34 | $76.33 | — |
| 2022-11-17 | 12.34 | $76.33 | — |
| 2022-11-16 | 12.34 | $76.33 | — |
| 2022-11-15 | 12.34 | $76.33 | — |
| 2022-11-14 | 12.34 | $76.33 | — |
| 2022-11-11 | 12.34 | $76.33 | — |
| 2022-11-10 | 12.34 | $76.33 | — |
| 2022-11-09 | 12.34 | $76.33 | — |
| 2022-11-08 | 12.34 | $76.33 | — |
| 2022-11-07 | 12.34 | $76.33 | — |
| 2022-11-04 | 12.34 | $76.33 | — |
| 2022-11-03 | 12.34 | $76.33 | — |
| 2022-11-02 | 12.34 | $76.33 | — |
| 2022-11-01 | 12.34 | $76.33 | — |
| 2022-10-31 | 12.34 | $76.33 | — |
| 2022-10-28 | 12.34 | $76.33 | — |
| 2022-10-27 | 12.34 | $76.33 | — |
| 2022-10-26 | 12.34 | $76.33 | — |
| 2022-10-25 | 12.34 | $76.33 | — |
| 2022-10-24 | 12.34 | $76.33 | — |
| 2022-10-21 | 12.34 | $76.33 | 1809 |
| 2022-10-20 | 37.82 | $79.33 | — |
| 2022-10-19 | 37.82 | $79.33 | — |
| 2022-10-18 | 37.82 | $79.33 | — |
| 2022-10-17 | 37.82 | $79.33 | — |
| 2022-10-14 | 37.82 | $79.33 | — |
| 2022-10-13 | 37.82 | $79.33 | — |
| 2022-10-12 | 37.82 | $79.33 | — |
| 2022-10-11 | 37.82 | $79.33 | — |
| 2022-10-10 | 37.82 | $79.33 | — |
| 2022-10-07 | 37.82 | $79.33 | — |
| 2022-10-06 | 37.82 | $79.33 | — |
| 2022-10-05 | 37.82 | $79.33 | — |
| 2022-10-04 | 37.82 | $79.33 | — |
| 2022-10-03 | 37.82 | $79.33 | — |
| 2022-09-30 | 37.82 | $79.33 | — |
| 2022-09-29 | 37.82 | $79.33 | — |
| 2022-09-28 | 37.82 | $79.33 | — |
| 2022-09-27 | 37.82 | $79.33 | — |
| 2022-09-26 | 37.82 | $79.33 | — |
| 2022-09-23 | 37.82 | $79.33 | — |
| 2022-09-22 | 37.82 | $79.33 | — |
| 2022-09-21 | 37.82 | $79.33 | — |
| 2022-09-20 | 37.82 | $79.33 | — |
| 2022-09-19 | 37.82 | $79.33 | — |
| 2022-09-16 | 37.82 | $79.33 | — |
| 2022-09-15 | 37.82 | $79.33 | — |
| 2022-09-14 | 37.82 | $79.33 | 2754 |
| 2022-09-13 | 66.41 | $81.83 | — |
| 2022-09-12 | 66.41 | $81.83 | — |
| 2022-09-09 | 66.41 | $81.83 | — |
| 2022-09-08 | 66.41 | $81.83 | — |
| 2022-09-07 | 66.41 | $81.83 | — |
| 2022-09-06 | 66.41 | $81.83 | — |
| 2022-09-02 | 66.41 | $81.83 | — |
| 2022-09-01 | 66.41 | $81.83 | — |
| 2022-08-31 | 66.41 | $81.83 | — |
| 2022-08-30 | 66.41 | $81.83 | — |
| 2022-08-29 | 66.41 | $81.83 | — |
| 2022-08-26 | 66.41 | $81.83 | — |
| 2022-08-25 | 66.41 | $81.83 | — |
| 2022-08-24 | 66.41 | $81.83 | — |
| 2022-08-23 | 66.41 | $81.83 | — |
| 2022-08-22 | 66.41 | $81.83 | — |
| 2022-08-19 | 66.41 | $81.83 | — |
| 2022-08-18 | 66.41 | $81.83 | — |
| 2022-08-17 | 66.41 | $81.83 | — |
| 2022-08-16 | 66.41 | $81.83 | — |
| 2022-08-15 | 66.41 | $81.83 | — |
| 2022-08-12 | 66.41 | $81.83 | — |
| 2022-08-11 | 66.41 | $81.83 | — |
| 2022-08-10 | 66.41 | $81.83 | — |
| 2022-08-09 | 66.41 | $81.83 | 16200 |
| 2022-08-08 | 23.59 | $75.15 | — |
| 2022-08-05 | 23.59 | $75.15 | — |
| 2022-08-04 | 23.59 | $75.15 | — |
| 2022-08-03 | 23.59 | $75.15 | — |
| 2022-08-02 | 23.59 | $75.15 | — |
| 2022-08-01 | 23.59 | $75.15 | — |
| 2022-07-29 | 23.59 | $75.15 | — |
| 2022-07-28 | 23.59 | $75.15 | — |
| 2022-07-27 | 23.59 | $75.15 | — |
| 2022-07-26 | 23.59 | $75.15 | — |
| 2022-07-25 | 23.59 | $75.15 | — |
| 2022-07-22 | 23.59 | $75.15 | — |
| 2022-07-21 | 23.59 | $75.15 | 36 |
| 2022-07-20 | 19.49 | $74.63 | — |
| 2022-07-19 | 19.49 | $74.63 | — |
| 2022-07-18 | 19.49 | $74.63 | — |
| 2022-07-15 | 19.49 | $74.63 | — |
| 2022-07-14 | 19.49 | $74.63 | 3600 |
| 2022-07-13 | 22.22 | $76.17 | — |
| 2022-07-12 | 22.22 | $76.17 | — |
| 2022-07-11 | 22.22 | $76.17 | — |
| 2022-07-08 | 22.22 | $76.17 | — |
| 2022-07-07 | 22.22 | $76.17 | — |
| 2022-07-06 | 22.22 | $76.17 | — |
| 2022-07-05 | 22.22 | $76.17 | — |
| 2022-07-01 | 22.22 | $76.17 | 9 |
| 2022-06-30 | 81.78 | $88.22 | — |
| 2022-06-29 | 81.78 | $88.22 | — |
| 2022-06-28 | 81.78 | $88.22 | — |
| 2022-06-27 | 81.78 | $88.22 | — |
| 2022-06-24 | 81.78 | $88.22 | — |
| 2022-06-23 | 81.78 | $88.22 | — |
| 2022-06-22 | 81.78 | $88.22 | — |
| 2022-06-21 | 81.78 | $88.22 | — |
| 2022-06-17 | 81.78 | $88.22 | — |
| 2022-06-16 | 81.78 | $88.22 | — |
| 2022-06-15 | 81.78 | $88.22 | — |
| 2022-06-14 | 81.78 | $88.22 | — |
| 2022-06-13 | 81.78 | $88.22 | — |
| 2022-06-10 | 81.78 | $88.22 | — |
| 2022-06-09 | 81.78 | $88.22 | — |
| 2022-06-08 | 81.78 | $88.22 | — |
| 2022-06-07 | 81.78 | $88.22 | — |
| 2022-06-06 | 81.78 | $88.22 | — |
| 2022-06-03 | 81.78 | $88.22 | — |
| 2022-06-02 | 81.78 | $88.22 | — |
| 2022-06-01 | 81.78 | $88.22 | — |
| 2022-05-31 | 81.78 | $88.22 | — |
| 2022-05-27 | 81.78 | $88.22 | — |
| 2022-05-26 | 81.78 | $88.22 | 9 |
| 2022-05-25 | 27.66 | $76.70 | — |
| 2022-05-24 | 27.66 | $76.70 | — |
| 2022-05-23 | 27.66 | $76.70 | — |
| 2022-05-20 | 27.66 | $76.70 | — |
| 2022-05-19 | 27.66 | $76.70 | — |
| 2022-05-18 | 27.66 | $76.70 | — |
| 2022-05-17 | 27.66 | $76.70 | — |
| 2022-05-16 | 27.66 | $76.70 | — |
| 2022-05-13 | 27.66 | $76.70 | — |
| 2022-05-12 | 27.66 | $76.70 | — |
| 2022-05-11 | 27.66 | $76.70 | — |
| 2022-05-10 | 27.66 | $76.70 | — |
| 2022-05-09 | 27.66 | $76.70 | — |
| 2022-05-06 | 27.66 | $76.70 | — |
| 2022-05-05 | 27.66 | $76.70 | — |
| 2022-05-04 | 27.66 | $76.70 | — |
| 2022-05-03 | 27.66 | $76.70 | — |
| 2022-05-02 | 27.66 | $76.70 | — |
| 2022-04-29 | 27.66 | $76.70 | — |
| 2022-04-28 | 27.66 | $76.70 | — |
| 2022-04-27 | 27.66 | $76.70 | — |
| 2022-04-26 | 27.66 | $76.70 | — |
| 2022-04-25 | 27.66 | $76.70 | — |
| 2022-04-22 | 27.66 | $76.70 | — |
| 2022-04-21 | 27.66 | $76.70 | — |
| 2022-04-20 | 27.66 | $76.70 | — |
| 2022-04-19 | 27.66 | $76.70 | — |
| 2022-04-18 | 27.66 | $76.70 | 108 |
| 2022-04-14 | 27.80 | $76.78 | — |
| 2022-04-13 | 27.80 | $76.78 | — |
| 2022-04-12 | 27.80 | $76.78 | — |
| 2022-04-11 | 27.80 | $76.78 | — |
| 2022-04-08 | 27.80 | $76.78 | — |
| 2022-04-07 | 27.80 | $76.78 | — |
| 2022-04-06 | 27.80 | $76.78 | — |
| 2022-04-05 | 27.80 | $76.78 | — |
| 2022-04-04 | 27.80 | $76.78 | — |
| 2022-04-01 | 27.80 | $76.78 | — |
| 2022-03-31 | 27.80 | $76.78 | — |
| 2022-03-30 | 27.80 | $76.78 | — |
| 2022-03-29 | 27.80 | $76.78 | — |
| 2022-03-28 | 27.80 | $76.78 | — |
| 2022-03-25 | 27.80 | $76.78 | — |
| 2022-03-24 | 27.80 | $76.78 | — |
| 2022-03-23 | 27.80 | $76.78 | — |
| 2022-03-22 | 27.80 | $76.78 | — |
| 2022-03-21 | 27.80 | $76.78 | — |
| 2022-03-18 | 27.80 | $76.78 | — |
| 2022-03-17 | 27.80 | $76.78 | — |
| 2022-03-16 | 27.80 | $76.78 | — |
| 2022-03-15 | 27.80 | $76.78 | — |
| 2022-03-14 | 27.80 | $76.78 | — |
| 2022-03-11 | 27.80 | $76.78 | — |
| 2022-03-10 | 27.80 | $76.78 | — |
| 2022-03-09 | 27.80 | $76.78 | — |
| 2022-03-08 | 27.80 | $76.78 | — |
| 2022-03-07 | 27.80 | $76.78 | — |
| 2022-03-04 | 27.80 | $76.78 | — |
| 2022-03-03 | 27.80 | $76.78 | — |
| 2022-03-02 | 27.80 | $76.78 | — |
| 2022-03-01 | 27.80 | $76.78 | — |
| 2022-02-28 | 27.80 | $76.78 | — |
| 2022-02-25 | 27.80 | $76.78 | — |
| 2022-02-24 | 27.80 | $76.78 | — |
| 2022-02-23 | 27.80 | $76.78 | — |
| 2022-02-22 | 27.80 | $76.78 | — |
| 2022-02-18 | 27.80 | $76.78 | — |
| 2022-02-17 | 27.80 | $76.78 | — |
| 2022-02-16 | 27.80 | $76.78 | — |
| 2022-02-15 | 27.80 | $76.78 | — |
| 2022-02-14 | 27.80 | $76.78 | — |
| 2022-02-11 | 27.80 | $76.78 | — |
| 2022-02-10 | 27.80 | $76.78 | — |
| 2022-02-09 | 27.80 | $76.78 | — |
| 2022-02-08 | 27.80 | $76.78 | — |
| 2022-02-07 | 27.80 | $76.78 | — |
| 2022-02-04 | 27.80 | $76.78 | — |
| 2022-02-03 | 27.80 | $76.78 | — |
| 2022-02-02 | 27.80 | $76.78 | — |
| 2022-02-01 | 27.80 | $76.78 | — |
| 2022-01-31 | 27.80 | $76.78 | — |
| 2022-01-28 | 27.80 | $76.78 | — |
| 2022-01-27 | 27.80 | $76.78 | — |
| 2022-01-26 | 27.80 | $76.78 | — |
| 2022-01-25 | 27.80 | $76.78 | 18 |
| 2022-01-24 | 29.19 | $91.16 | — |
| 2022-01-21 | 29.19 | $91.16 | — |
| 2022-01-20 | 29.19 | $91.16 | 9 |
| 2022-01-19 | 29.99 | $100.17 | — |
| 2022-01-18 | 29.99 | $100.17 | — |
| 2022-01-14 | 29.99 | $100.17 | — |
| 2022-01-13 | 29.99 | $100.17 | — |
| 2022-01-12 | 29.99 | $100.17 | — |
| 2022-01-11 | 29.99 | $100.17 | — |
| 2022-01-10 | 29.99 | $100.17 | — |
| 2022-01-07 | 29.99 | $100.17 | — |
| 2022-01-06 | 29.99 | $100.17 | 81 |
| 2022-01-05 | 30.06 | $101.33 | — |
| 2022-01-04 | 30.06 | $101.33 | — |
| 2022-01-03 | 30.06 | $101.33 | 9 |
| 2021-12-31 | 30.14 | $102.99 | — |
| 2021-12-30 | 30.14 | $102.99 | — |
| 2021-12-29 | 30.14 | $102.99 | — |
| 2021-12-28 | 30.14 | $102.99 | — |
| 2021-12-27 | 30.14 | $102.99 | — |
| 2021-12-23 | 30.14 | $102.99 | — |
| 2021-12-22 | 30.14 | $102.99 | 180 |
| 2021-12-21 | 29.54 | $95.67 | — |
| 2021-12-20 | 29.54 | $95.67 | — |
| 2021-12-17 | 29.54 | $95.67 | — |
| 2021-12-16 | 29.54 | $95.67 | — |
| 2021-12-15 | 29.54 | $95.67 | — |
| 2021-12-14 | 29.54 | $95.67 | — |
| 2021-12-13 | 29.54 | $95.67 | — |
| 2021-12-10 | 29.54 | $95.67 | — |
| 2021-12-09 | 29.54 | $95.67 | — |
| 2021-12-08 | 29.54 | $95.67 | — |
| 2021-12-07 | 29.54 | $95.67 | — |
| 2021-12-06 | 33.86 | $287.01 | 1 |
| 2021-12-03 | 33.70 | $283.80 | 1 |
| 2021-12-02 | 49.08 | $737.46 | — |
| 2021-12-01 | 49.08 | $737.46 | — |
| 2021-11-30 | 49.08 | $737.46 | — |
| 2021-11-29 | 49.08 | $737.46 | — |
| 2021-11-26 | 49.08 | $737.46 | — |
| 2021-11-24 | 49.08 | $737.46 | — |
| 2021-11-23 | 49.08 | $737.46 | — |
| 2021-11-22 | 49.08 | $737.46 | — |
| 2021-11-19 | 49.08 | $737.46 | — |
| 2021-11-18 | 49.08 | $737.46 | — |
| 2021-11-17 | 49.08 | $737.46 | — |
| 2021-11-16 | 49.08 | $737.46 | — |
| 2021-11-15 | 49.08 | $737.46 | — |
| 2021-11-12 | 49.08 | $737.46 | — |
| 2021-11-11 | 49.08 | $737.46 | — |
| 2021-11-10 | 49.08 | $737.46 | — |
| 2021-11-09 | 49.08 | $737.46 | — |
| 2021-11-08 | 49.08 | $737.46 | — |
| 2021-11-05 | 49.08 | $737.46 | — |
| 2021-11-04 | 49.08 | $737.46 | — |
| 2021-11-03 | 38.11 | $245.82 | 3 |
| 2021-11-02 | 50.99 | $852.45 | — |
| 2021-11-01 | 29.91 | $284.16 | 3 |
| 2021-10-29 | 49.83 | $840.00 | — |
| 2021-10-28 | 49.83 | $840.00 | — |
| 2021-10-27 | 49.83 | $840.00 | — |
| 2021-10-26 | 49.83 | $840.00 | — |
| 2021-10-25 | 49.83 | $840.00 | — |
| 2021-10-22 | 49.83 | $840.00 | — |
| 2021-10-21 | 49.83 | $840.00 | — |
| 2021-10-20 | 49.83 | $840.00 | — |
| 2021-10-19 | 49.83 | $840.00 | — |
| 2021-10-18 | 49.83 | $840.00 | — |
| 2021-10-15 | 49.83 | $840.00 | — |
| 2021-10-14 | 49.83 | $840.00 | — |
| 2021-10-13 | 49.83 | $840.00 | — |
| 2021-10-12 | 49.83 | $840.00 | — |
| 2021-10-11 | 49.83 | $840.00 | — |
| 2021-10-08 | 49.83 | $840.00 | — |
| 2021-10-07 | 49.83 | $840.00 | — |
| 2021-10-06 | 49.83 | $840.00 | — |
| 2021-10-05 | 49.83 | $840.00 | — |
| 2021-10-04 | 49.83 | $840.00 | — |
| 2021-10-01 | 49.83 | $840.00 | — |
| 2021-09-30 | 34.98 | $279.99 | 1000 |
| 2021-09-29 | 53.60 | $972.00 | — |
| 2021-09-28 | 53.60 | $972.00 | — |
| 2021-09-27 | 53.60 | $972.00 | — |
| 2021-09-24 | 53.60 | $972.00 | — |
| 2021-09-23 | 53.60 | $972.00 | — |
| 2021-09-22 | 53.60 | $972.00 | — |
| 2021-09-21 | 53.60 | $972.00 | — |
| 2021-09-20 | 53.60 | $972.00 | — |
| 2021-09-17 | 53.60 | $972.00 | — |
| 2021-09-16 | 53.60 | $972.00 | — |
| 2021-09-15 | 53.60 | $972.00 | — |
| 2021-09-14 | 53.60 | $972.00 | — |
| 2021-09-13 | 36.49 | $324.00 | 1 |
| 2021-09-10 | 53.00 | $900.00 | — |
| 2021-09-09 | 53.00 | $900.00 | — |
| 2021-09-08 | 53.00 | $900.00 | — |
| 2021-09-07 | 21.13 | $300.00 | 42 |
| 2021-09-03 | 62.79 | $918.00 | — |
| 2021-09-02 | 62.79 | $918.00 | — |
| 2021-09-01 | 62.79 | $918.00 | — |
| 2021-08-31 | 62.79 | $918.00 | — |
| 2021-08-30 | 62.79 | $918.00 | — |
| 2021-08-27 | 62.79 | $918.00 | — |
| 2021-08-26 | 62.79 | $918.00 | — |
| 2021-08-25 | 62.79 | $918.00 | — |
| 2021-08-24 | 62.79 | $918.00 | — |
| 2021-08-23 | 62.79 | $918.00 | — |
| 2021-08-20 | 62.79 | $918.00 | — |
| 2021-08-19 | 62.79 | $918.00 | — |
| 2021-08-18 | 62.79 | $918.00 | — |
| 2021-08-17 | 62.79 | $918.00 | — |
| 2021-08-16 | 62.79 | $918.00 | — |
| 2021-08-13 | 62.79 | $918.00 | — |
| 2021-08-12 | 62.79 | $918.00 | — |
| 2021-08-11 | 62.79 | $918.00 | — |
| 2021-08-10 | 62.79 | $918.00 | — |
| 2021-08-09 | 62.79 | $918.00 | — |
| 2021-08-06 | 62.79 | $918.00 | — |
| 2021-08-05 | 62.79 | $918.00 | — |
| 2021-08-04 | 62.79 | $918.00 | — |
| 2021-08-03 | 62.79 | $918.00 | — |
| 2021-08-02 | 62.79 | $918.00 | — |
| 2021-07-30 | 62.79 | $918.00 | — |
| 2021-07-29 | 62.79 | $918.00 | — |
| 2021-07-28 | 62.79 | $918.00 | — |
| 2021-07-27 | 62.79 | $918.00 | — |
| 2021-07-26 | 62.79 | $918.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.04
2026-07-22
Close Price
$418.03
Vol: 239
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -81.04 | $418.03 | 239 |
| 2026-07-21 | -81.12 | $417.90 | 339 |
| 2026-07-20 | -91.67 | $403.99 | 277 |
| 2026-07-17 | -88.20 | $410.40 | 150 |
| 2026-07-16 | -92.36 | $420.51 | 78 |
| 2026-07-15 | -84.46 | $433.60 | 102 |
| 2026-07-14 | -84.46 | $433.60 | 165 |
| 2026-07-13 | -87.74 | $428.17 | 128 |
| 2026-07-10 | -81.78 | $438.03 | 88 |
| 2026-07-09 | -78.73 | $443.09 | 84 |
| 2026-07-08 | -93.10 | $419.29 | 249 |
| 2026-07-07 | -96.97 | $426.44 | 262 |
| 2026-07-06 | -53.43 | $492.46 | 1022 |
| 2026-07-02 | -57.11 | $486.88 | 211 |
| 2026-07-01 | -54.79 | $488.32 | 1404 |
| 2026-06-30 | -36.97 | $508.70 | 32043 |
| 2026-06-29 | -37.82 | $506.76 | 83 |
| 2026-06-26 | -51.33 | $482.92 | 72 |
| 2026-06-25 | -33.99 | $513.53 | 188 |
| 2026-06-24 | -51.97 | $481.80 | 59 |
| 2026-06-23 | -43.53 | $496.69 | 93 |
| 2026-06-22 | -12.66 | $551.16 | 944 |
| 2026-06-18 | -3.72 | $551.61 | 90 |
| 2026-06-17 | -27.68 | $505.41 | 22 |
| 2026-06-16 | -17.41 | $523.42 | 56 |
| 2026-06-15 | -4.51 | $546.04 | 80 |
| 2026-06-12 | -14.92 | $492.61 | 1546 |
| 2026-06-11 | -33.10 | $436.61 | 1642 |
| 2026-06-10 | -34.08 | $441.14 | 44 |
| 2026-06-09 | -44.50 | $432.72 | 72 |
| 2026-06-08 | -56.79 | $423.75 | 76 |
| 2026-06-05 | -35.72 | $453.42 | 54 |
| 2026-06-04 | -51.16 | $440.54 | 997 |
| 2026-06-03 | -68.90 | $418.04 | 770 |
| 2026-06-02 | -84.49 | $398.26 | 395 |
| 2026-06-01 | -73.70 | $411.95 | 269 |
| 2026-05-29 | -83.40 | $399.65 | 63 |
| 2026-05-28 | -71.14 | $415.20 | 193 |
| 2026-05-27 | -53.24 | $437.90 | 58 |
| 2026-05-26 | -72.66 | $413.27 | 136 |
| 2026-05-22 | -72.75 | $413.16 | 172 |
| 2026-05-21 | -67.64 | $419.64 | 292 |
| 2026-05-20 | -90.60 | $390.52 | 519 |
| 2026-05-19 | -100.00 | $379.51 | 569 |
| 2026-05-18 | -87.81 | $413.97 | 128 |
| 2026-05-15 | -89.79 | $412.18 | 729 |
| 2026-05-14 | -61.34 | $461.64 | 300 |
| 2026-05-13 | -90.22 | $449.09 | 75 |
| 2026-05-12 | -52.41 | $467.75 | 224 |
| 2026-05-11 | -52.31 | $467.82 | 1153 |
| 2026-05-08 | -13.24 | $494.06 | 486 |
| 2026-05-07 | -26.11 | $480.16 | 430 |
| 2026-05-06 | 0.00 | $496.78 | 234 |
| 2026-05-05 | -17.03 | $474.59 | 64 |
| 2026-05-04 | -32.02 | $456.92 | 873 |
| 2026-05-01 | -17.35 | $472.62 | 263 |
| 2026-04-30 | -11.07 | $479.34 | 209 |
| 2026-04-29 | -11.49 | $478.89 | 28 |
| 2026-04-28 | -25.45 | $462.46 | 88 |
| 2026-04-27 | -19.34 | $469.36 | 346 |
| 2026-04-24 | -21.50 | $462.69 | 170 |
| 2026-04-23 | -39.84 | $442.98 | 59 |
| 2026-04-22 | -16.56 | $468.00 | 73 |
| 2026-04-21 | -31.59 | $446.32 | 63 |
| 2026-04-20 | -16.70 | $460.97 | 49 |
| 2026-04-17 | -12.94 | $464.70 | 340 |
| 2026-04-16 | -5.44 | $467.10 | 14 |
| 2026-04-15 | -13.82 | $459.24 | 61 |
| 2026-04-14 | 0.00 | $472.21 | 75 |
| 2026-04-13 | -44.35 | $423.78 | 576 |
| 2026-04-10 | -58.31 | $412.38 | 152 |
| 2026-04-09 | -72.87 | $401.41 | 1158 |
| 2026-04-08 | -51.63 | $426.23 | 517 |
| 2026-04-07 | -94.03 | $384.25 | 255 |
| 2026-04-06 | -41.29 | $436.46 | 1067 |
| 2026-04-02 | -84.71 | $393.48 | 784 |
| 2026-04-01 | -83.90 | $394.28 | 806 |
| 2026-03-31 | -77.57 | $400.55 | 296 |
| 2026-03-30 | -100.00 | $386.68 | 242 |
| 2026-03-27 | -97.08 | $397.81 | 161 |
| 2026-03-26 | -68.63 | $427.78 | 181 |
| 2026-03-25 | -65.55 | $439.28 | 92 |
| 2026-03-24 | -75.96 | $428.19 | 294 |
| 2026-03-23 | -77.56 | $434.14 | 800 |
| 2026-03-20 | -100.00 | $406.76 | 22137 |
| 2026-03-19 | -83.31 | $435.61 | 1198 |
| 2026-03-18 | -90.17 | $427.93 | 47 |
| 2026-03-17 | -75.36 | $444.50 | 48 |
| 2026-03-16 | -84.63 | $434.13 | 132 |
| 2026-03-13 | -75.15 | $444.73 | 81 |
| 2026-03-12 | -69.82 | $450.69 | 80 |
| 2026-03-11 | -56.31 | $465.80 | 119 |
| 2026-03-10 | -73.08 | $447.04 | 123 |
| 2026-03-09 | -84.36 | $434.43 | 607 |
| 2026-03-06 | -79.42 | $443.47 | 444 |
| 2026-03-05 | -56.53 | $463.17 | 207 |
| 2026-03-04 | -70.13 | $447.39 | 85 |
| 2026-03-03 | -56.99 | $457.63 | 178 |
| 2026-03-02 | -44.14 | $472.72 | 112 |
| 2026-02-27 | -28.97 | $491.98 | 177 |
| 2026-02-26 | -18.25 | $505.59 | 49 |
| 2026-02-25 | 0.00 | $528.77 | 122 |
| 2026-02-24 | -28.25 | $489.54 | 47 |
| 2026-02-23 | -23.85 | $494.92 | 73 |
| 2026-02-20 | -30.64 | $486.62 | 19 |
| 2026-02-19 | -42.10 | $472.60 | 68 |
| 2026-02-18 | -32.56 | $484.26 | 3156 |
| 2026-02-17 | -34.21 | $467.48 | 2661 |
| 2026-02-13 | -28.04 | $477.69 | 11049 |
| 2026-02-12 | -23.28 | $485.56 | 11095 |
| 2026-02-11 | -8.51 | $510.00 | 15195 |
| 2026-02-10 | 0.00 | $515.55 | 5854 |
| 2026-02-09 | -12.37 | $467.60 | 1520 |
| 2026-02-06 | -26.01 | $449.27 | 79 |
| 2026-02-05 | -52.86 | $413.20 | 3047 |
| 2026-02-04 | -38.08 | $433.05 | 334 |
| 2026-02-03 | -33.17 | $424.31 | 6096 |
| 2026-02-02 | -34.70 | $421.56 | 81 |
| 2026-01-30 | -37.16 | $417.12 | 123 |
| 2026-01-29 | -17.51 | $452.60 | 121 |
| 2026-01-28 | -15.45 | $456.31 | 94 |
| 2026-01-27 | -0.12 | $462.81 | 268 |
| 2026-01-26 | -8.08 | $446.15 | 349 |
| 2026-01-23 | -10.74 | $441.46 | 36294 |
| 2026-01-22 | -2.98 | $455.14 | 115320 |
| 2026-01-21 | -5.42 | $402.23 | 20 |
| 2026-01-20 | -11.54 | $358.59 | 2 |
| 2026-01-16 | -11.54 | $358.59 | 2 |
| 2026-01-15 | -11.54 | $358.59 | 2 |
| 2026-01-14 | -11.54 | $358.59 | 280 |
| 2026-01-13 | 0.00 | $368.29 | 20 |
| 2026-01-12 | 0.00 | $349.86 | 2 |
| 2026-01-09 | 0.00 | $349.86 | 2 |
| 2026-01-08 | 0.00 | $349.86 | 2 |
| 2026-01-07 | 0.00 | $349.86 | 287 |
| 2026-01-06 | -14.15 | $303.63 | — |
| 2026-01-05 | -14.15 | $303.63 | 2 |
| 2026-01-02 | -14.15 | $303.63 | 2 |
| 2025-12-31 | -14.15 | $303.63 | 2 |
| 2025-12-30 | -14.15 | $303.63 | 100 |
| 2025-12-29 | -78.69 | $284.25 | 2 |
| 2025-12-26 | -78.69 | $284.25 | 2 |
| 2025-12-24 | -78.69 | $284.25 | — |
| 2025-12-23 | -78.69 | $284.25 | 2 |
| 2025-12-22 | -78.69 | $284.25 | 2 |
| 2025-12-19 | -78.69 | $284.25 | 60 |
| 2025-12-18 | 0.00 | $307.88 | 2 |
| 2025-12-17 | 0.00 | $307.88 | 2 |
| 2025-12-16 | 0.00 | $307.88 | 2 |
| 2025-12-15 | 0.00 | $307.88 | — |
| 2025-12-12 | 0.00 | $307.88 | 2 |
| 2025-12-11 | -100.00 | $277.85 | — |
| 2025-12-10 | -100.00 | $277.85 | 1 |
| 2025-12-09 | -100.00 | $277.85 | — |
| 2025-12-08 | -100.00 | $277.85 | 1 |
| 2025-12-05 | -100.00 | $277.85 | 1 |
| 2025-12-04 | -100.00 | $277.85 | 1 |
| 2025-12-03 | -100.00 | $277.85 | 1 |
| 2025-12-02 | -100.00 | $277.85 | 1 |
| 2025-12-01 | -100.00 | $277.85 | 1 |
| 2025-11-28 | -100.00 | $277.85 | 1 |
| 2025-11-26 | -100.00 | $277.85 | 1 |
| 2025-11-25 | -100.00 | $277.85 | 2514 |
| 2025-11-24 | -100.00 | $291.25 | 1 |
| 2025-11-21 | -100.00 | $291.25 | 1 |
| 2025-11-20 | -100.00 | $291.25 | 1 |
| 2025-11-19 | -100.00 | $291.25 | 1 |
| 2025-11-18 | -100.00 | $291.25 | 1 |
| 2025-11-17 | -98.72 | $307.66 | 2 |
| 2025-11-14 | -98.72 | $307.66 | 2 |
| 2025-11-13 | -98.72 | $307.66 | 2 |
| 2025-11-12 | -100.00 | $312.56 | 2 |
| 2025-11-11 | -100.00 | $312.56 | 2 |
| 2025-11-10 | -100.00 | $312.56 | 2 |
| 2025-11-07 | -100.00 | $312.56 | 2 |
| 2025-11-06 | -80.67 | $324.61 | 1 |
| 2025-11-05 | -100.00 | $314.33 | 130 |
| 2025-11-04 | -68.38 | $335.14 | 1 |
| 2025-11-03 | -55.44 | $341.27 | 19 |
| 2025-10-31 | -67.87 | $340.88 | 13 |
| 2025-10-30 | -62.40 | $339.78 | 81 |
| 2025-10-29 | -69.24 | $334.87 | 1 |
| 2025-10-28 | -69.24 | $334.87 | — |
| 2025-10-27 | -69.24 | $334.87 | — |
| 2025-10-24 | -69.24 | $334.87 | 25 |
| 2025-10-23 | -89.69 | $320.17 | — |
| 2025-10-22 | -89.69 | $320.17 | — |
| 2025-10-21 | -89.69 | $320.17 | — |
| 2025-10-20 | -89.69 | $320.17 | — |
| 2025-10-17 | -89.69 | $320.17 | — |
| 2025-10-16 | -55.57 | $320.17 | — |
| 2025-10-15 | -55.57 | $320.17 | — |
| 2025-10-14 | -55.57 | $320.17 | 1 |
| 2025-10-13 | -14.75 | $367.52 | — |
| 2025-10-10 | -14.75 | $367.52 | — |
| 2025-10-09 | -14.75 | $367.52 | — |
| 2025-10-08 | -14.75 | $367.52 | — |
| 2025-10-07 | -14.75 | $367.52 | 7000 |
| 2025-10-06 | -4.77 | $379.10 | 3865 |
| 2025-10-03 | -39.15 | $312.76 | — |
| 2025-10-02 | -39.15 | $312.76 | — |
| 2025-10-01 | -39.15 | $312.76 | — |
| 2025-09-30 | -39.15 | $312.76 | — |
| 2025-09-29 | -39.15 | $312.76 | — |
| 2025-09-26 | -39.15 | $312.76 | — |
| 2025-09-25 | -39.15 | $312.76 | — |
| 2025-09-24 | -39.15 | $312.76 | 4175 |
| 2025-09-23 | -14.00 | $331.00 | 60 |
| 2025-09-22 | 0.00 | $325.00 | 40 |
| 2025-09-19 | -100.00 | $268.63 | — |
| 2025-09-18 | -100.00 | $268.63 | — |
| 2025-09-17 | -100.00 | $268.63 | — |
| 2025-09-16 | -100.00 | $268.63 | — |
| 2025-09-15 | -100.00 | $268.63 | 1 |
| 2025-09-04 | -100.00 | $277.01 | — |
| 2025-09-03 | -100.00 | $277.01 | — |
| 2025-09-02 | -100.00 | $277.01 | — |
| 2025-08-29 | -100.00 | $277.01 | — |
| 2025-08-28 | -100.00 | $277.01 | — |
| 2025-08-27 | -100.00 | $277.01 | — |
| 2025-08-26 | -100.00 | $277.01 | — |
| 2025-08-25 | -100.00 | $277.01 | — |
| 2025-08-22 | -100.00 | $277.01 | — |
| 2025-08-21 | -100.00 | $277.01 | — |
| 2025-08-20 | -100.00 | $277.01 | — |
| 2025-08-19 | -86.65 | $277.01 | — |
| 2025-08-18 | -86.65 | $277.01 | — |
| 2025-08-15 | -86.65 | $277.01 | — |
| 2025-08-14 | -86.65 | $277.01 | — |
| 2025-08-13 | -23.04 | $277.01 | — |
| 2025-08-12 | -23.04 | $277.01 | — |
| 2025-08-11 | -23.04 | $277.01 | — |
| 2025-08-08 | -23.04 | $277.01 | 102 |
| 2025-08-07 | -1.73 | $303.60 | — |
| 2025-08-06 | -1.73 | $303.60 | — |
| 2025-08-05 | -1.73 | $303.60 | — |
| 2025-08-04 | -1.73 | $303.60 | — |
| 2025-08-01 | -1.73 | $303.60 | — |
| 2025-07-31 | -1.73 | $303.60 | — |
| 2025-07-30 | -1.73 | $303.60 | — |
| 2025-07-29 | -1.73 | $303.60 | — |
| 2025-07-28 | -1.73 | $303.60 | 100 |
| 2025-07-25 | 0.00 | $305.76 | — |
| 2025-07-24 | 0.00 | $305.76 | 100 |
| 2025-07-23 | 0.00 | $272.58 | — |
| 2025-07-22 | 0.00 | $272.58 | — |
| 2025-07-21 | 0.00 | $272.58 | — |
| 2025-07-18 | 0.00 | $272.58 | 550 |
| 2025-07-16 | -100.00 | $181.00 | — |
| 2025-07-15 | -100.00 | $181.00 | — |
| 2025-07-14 | -100.00 | $181.00 | — |
| 2025-07-11 | -100.00 | $181.00 | — |
| 2025-07-10 | -100.00 | $181.00 | — |
| 2025-07-09 | -100.00 | $181.00 | — |
| 2025-07-08 | -100.00 | $181.00 | — |
| 2025-07-07 | -100.00 | $181.00 | — |
| 2025-07-03 | -100.00 | $181.00 | — |
| 2025-07-02 | -100.00 | $181.00 | — |
| 2025-07-01 | -100.00 | $181.00 | — |
| 2025-06-30 | -100.00 | $181.00 | — |
| 2025-06-27 | -100.00 | $181.00 | — |
| 2025-06-26 | -100.00 | $181.00 | — |
| 2025-06-25 | -100.00 | $181.00 | — |
| 2025-06-24 | -100.00 | $181.00 | — |
| 2025-06-23 | -100.00 | $181.00 | — |
| 2025-06-20 | -100.00 | $181.00 | — |
| 2025-06-18 | -100.00 | $181.00 | — |
| 2025-06-17 | 0.00 | $265.12 | 2203 |
| 2025-05-07 | -100.00 | $181.00 | — |
| 2025-05-06 | -100.00 | $181.00 | — |
| 2025-05-05 | -100.00 | $181.00 | — |
| 2025-05-02 | -100.00 | $181.00 | — |
| 2025-05-01 | -100.00 | $181.00 | — |
| 2025-04-30 | -100.00 | $181.00 | — |
| 2025-04-29 | -100.00 | $181.00 | — |
| 2025-04-28 | -100.00 | $181.00 | — |
| 2025-04-25 | -100.00 | $181.00 | — |
| 2025-04-24 | -100.00 | $181.00 | — |
| 2025-04-23 | -100.00 | $181.00 | — |
| 2025-04-22 | -100.00 | $181.00 | — |
| 2025-04-21 | -100.00 | $181.00 | — |
| 2025-04-17 | -100.00 | $181.00 | — |
| 2025-04-16 | -100.00 | $181.00 | — |
| 2025-04-15 | -100.00 | $181.00 | — |
| 2025-04-14 | -100.00 | $181.00 | — |
| 2025-04-11 | -100.00 | $181.00 | — |
| 2025-04-10 | -100.00 | $181.00 | 1 |
| 2025-04-09 | -100.00 | $185.25 | 6001 |
| 2025-04-08 | -100.00 | $197.41 | — |
| 2025-04-07 | -100.00 | $197.41 | — |
| 2025-04-04 | -100.00 | $197.41 | 1 |
| 2025-04-03 | -100.00 | $202.54 | 1 |
| 2025-04-02 | -91.10 | $216.03 | — |
| 2025-04-01 | -91.10 | $216.03 | — |
| 2025-03-31 | -91.10 | $216.03 | — |
| 2025-03-28 | -91.10 | $216.03 | — |
| 2025-03-27 | -91.10 | $216.03 | — |
| 2025-03-26 | -91.10 | $216.03 | — |
| 2025-03-25 | -91.10 | $216.03 | — |
| 2025-03-24 | -91.10 | $216.03 | — |
| 2025-03-21 | -91.10 | $216.03 | — |
| 2025-03-20 | -91.10 | $216.03 | — |
| 2025-03-19 | -91.10 | $216.03 | — |
| 2025-03-18 | -91.10 | $216.03 | — |
| 2025-03-17 | -91.10 | $216.03 | — |
| 2025-03-14 | -91.10 | $216.03 | — |
| 2025-03-13 | -91.10 | $216.03 | — |
| 2025-03-12 | -91.10 | $216.03 | 125 |
| 2025-03-11 | -100.00 | $209.00 | — |
| 2025-03-10 | -100.00 | $209.00 | — |
| 2025-03-07 | -100.00 | $209.00 | 2700 |
| 2025-03-06 | 0.00 | $288.00 | — |
| 2025-03-05 | -100.00 | $216.94 | 100 |
| 2025-02-28 | -100.00 | $288.00 | — |
| 2025-02-27 | -100.00 | $288.00 | — |
| 2025-02-26 | -100.00 | $288.00 | — |
| 2025-02-25 | -100.00 | $288.00 | — |
| 2025-02-24 | -100.00 | $288.00 | — |
| 2025-02-21 | -100.00 | $288.00 | — |
| 2025-02-20 | -100.00 | $288.00 | — |
| 2025-02-19 | -85.71 | $288.00 | — |
| 2025-02-18 | -85.71 | $288.00 | — |
| 2025-02-14 | -85.71 | $288.00 | — |
| 2025-02-13 | -85.71 | $288.00 | — |
| 2025-02-12 | -85.71 | $288.00 | — |
| 2025-02-11 | -85.71 | $288.00 | — |
| 2025-02-10 | -85.71 | $288.00 | — |
| 2025-02-07 | -85.71 | $288.00 | — |
| 2025-02-06 | -85.71 | $288.00 | — |
| 2025-02-05 | -85.71 | $288.00 | — |
| 2025-02-04 | -85.71 | $288.00 | — |
| 2025-02-03 | -82.86 | $288.00 | 100 |
| 2025-01-31 | -48.33 | $308.00 | — |
| 2025-01-30 | -48.33 | $308.00 | — |
| 2025-01-29 | -48.33 | $308.00 | — |
| 2025-01-28 | -48.33 | $308.00 | — |
| 2025-01-27 | -48.33 | $308.00 | — |
| 2025-01-24 | -48.33 | $308.00 | — |
| 2025-01-23 | -48.33 | $308.00 | 8 |
| 2025-01-22 | 0.00 | $280.00 | — |
| 2025-01-21 | 0.00 | $280.00 | — |
| 2025-01-17 | 0.00 | $280.00 | — |
| 2025-01-16 | 0.00 | $280.00 | — |
| 2025-01-15 | 0.00 | $280.00 | — |
| 2025-01-14 | 0.00 | $280.00 | — |
| 2025-01-13 | 0.00 | $280.00 | — |
| 2025-01-10 | 0.00 | $280.00 | — |
| 2025-01-08 | 0.00 | $280.00 | — |
| 2025-01-07 | 0.00 | $280.00 | — |
| 2025-01-06 | 0.00 | $280.00 | 8706 |
| 2025-01-02 | -100.00 | $278.07 | — |
| 2024-12-31 | -100.00 | $278.07 | — |
| 2024-12-30 | -100.00 | $278.07 | — |
| 2024-12-27 | -100.00 | $278.07 | — |
| 2024-12-26 | -100.00 | $278.07 | — |
| 2024-12-24 | -100.00 | $278.07 | — |
| 2024-12-23 | -100.00 | $278.07 | — |
| 2024-12-20 | -100.00 | $278.07 | — |
| 2024-12-19 | -100.00 | $278.07 | — |
| 2024-12-18 | -100.00 | $278.07 | 1 |
| 2024-12-17 | -100.00 | $278.07 | — |
| 2024-12-16 | -100.00 | $278.07 | — |
| 2024-12-13 | -100.00 | $278.07 | — |
| 2024-12-12 | -100.00 | $278.07 | — |
| 2024-12-11 | -100.00 | $278.07 | — |
| 2024-12-10 | -100.00 | $278.07 | — |
| 2024-12-09 | -100.00 | $278.07 | — |
| 2024-12-06 | -100.00 | $278.07 | — |
| 2024-12-05 | -100.00 | $278.07 | — |
| 2024-12-04 | -100.00 | $278.07 | 725 |
| 2024-12-03 | 0.00 | $292.15 | — |
| 2024-12-02 | 0.00 | $292.15 | — |
| 2024-11-29 | 0.00 | $292.15 | — |
| 2024-11-27 | 0.00 | $292.15 | — |
| 2024-11-26 | 0.00 | $292.15 | — |
| 2024-11-25 | 0.00 | $292.15 | — |
| 2024-11-22 | 0.00 | $292.15 | — |
| 2024-11-21 | 0.00 | $292.15 | — |
| 2024-11-20 | 0.00 | $292.15 | — |
| 2024-11-19 | 0.00 | $292.15 | — |
| 2024-11-18 | 0.00 | $292.15 | — |
| 2024-11-15 | 0.00 | $292.15 | — |
| 2024-11-14 | 0.00 | $292.15 | — |
| 2024-11-13 | 0.00 | $292.15 | — |
| 2024-11-12 | 0.00 | $292.15 | — |
| 2024-11-11 | 0.00 | $292.15 | — |
| 2024-11-08 | 0.00 | $292.15 | 24 |
| 2024-09-19 | -100.00 | $291.17 | — |
| 2024-09-18 | -100.00 | $291.17 | — |
| 2024-09-17 | -100.00 | $291.17 | — |
| 2024-09-16 | -100.00 | $291.17 | — |
| 2024-09-13 | -100.00 | $291.17 | — |
| 2024-09-12 | -100.00 | $291.17 | — |
| 2024-09-11 | -100.00 | $291.17 | — |
| 2024-09-10 | -57.41 | $291.17 | — |
| 2024-09-09 | -57.41 | $291.17 | — |
| 2024-09-06 | -57.41 | $291.17 | — |
| 2024-09-05 | -57.41 | $291.17 | — |
| 2024-09-04 | -57.41 | $291.17 | — |
| 2024-09-03 | -57.41 | $291.17 | — |
| 2024-08-30 | -57.41 | $291.17 | — |
| 2024-08-29 | -57.41 | $291.17 | — |
| 2024-08-28 | -57.41 | $291.17 | — |
| 2024-08-27 | -59.39 | $291.17 | — |
| 2024-08-26 | -59.39 | $291.17 | — |
| 2024-08-23 | -73.70 | $291.17 | — |
| 2024-08-22 | -87.77 | $291.17 | 2 |
| 2024-08-21 | -87.62 | $291.36 | 297 |
| 2024-08-20 | -81.45 | $299.19 | — |
| 2024-08-19 | -81.45 | $299.19 | — |
| 2024-08-16 | -81.45 | $299.19 | — |
| 2024-08-15 | -81.45 | $299.19 | 91 |
| 2024-08-14 | -82.69 | $297.62 | 30 |
| 2024-08-13 | -100.00 | $275.65 | — |
| 2024-08-12 | -100.00 | $275.65 | — |
| 2024-08-09 | -100.00 | $275.65 | 6 |
| 2024-08-08 | -100.00 | $290.00 | 30 |
| 2024-08-07 | -94.96 | $304.09 | — |
| 2024-08-06 | -95.66 | $304.09 | — |
| 2024-08-05 | -95.66 | $304.09 | — |
| 2024-08-02 | -95.66 | $304.09 | — |
| 2024-08-01 | -95.66 | $304.09 | 33 |
| 2024-07-31 | -87.56 | $313.87 | 1200 |
| 2024-07-30 | -100.00 | $298.86 | 185 |
| 2024-07-29 | -100.00 | $306.42 | 315 |
| 2024-07-26 | -46.47 | $402.54 | — |
| 2024-07-25 | -46.47 | $402.54 | — |
| 2024-07-24 | -43.49 | $402.54 | — |
| 2024-07-23 | -43.49 | $402.54 | — |
| 2024-07-22 | -43.49 | $402.54 | — |
| 2024-07-19 | -43.49 | $402.54 | — |
| 2024-07-18 | -43.49 | $402.54 | — |
| 2024-07-17 | -43.49 | $402.54 | — |
| 2024-07-16 | -43.49 | $402.54 | — |
| 2024-07-15 | -43.49 | $402.54 | — |
| 2024-07-12 | -43.49 | $402.54 | — |
| 2024-07-11 | -39.91 | $402.54 | 18 |
| 2024-07-10 | 0.00 | $419.50 | 19 |
| 2024-07-09 | -79.45 | $383.00 | — |
| 2024-07-08 | -79.45 | $383.00 | — |
| 2024-07-05 | -79.45 | $383.00 | — |
| 2024-07-03 | -79.45 | $383.00 | — |
| 2024-07-02 | -51.33 | $383.00 | 1 |
| 2024-07-01 | -13.16 | $400.25 | — |
| 2024-06-28 | -13.16 | $400.25 | — |
| 2024-06-27 | -13.16 | $400.25 | 125 |
| 2024-06-26 | -56.86 | $380.50 | — |
| 2024-06-25 | -56.86 | $380.50 | 1 |
| 2024-06-24 | -13.05 | $400.30 | — |
| 2024-06-21 | -13.05 | $400.30 | — |
| 2024-06-20 | -13.05 | $400.30 | 65 |
| 2024-06-18 | -2.65 | $405.00 | — |
| 2024-06-17 | -2.65 | $405.00 | 7 |
| 2024-06-14 | 0.00 | $405.13 | — |
| 2024-06-13 | 0.00 | $405.13 | 3 |
| 2024-06-12 | 0.00 | $377.00 | — |
| 2024-06-11 | 0.00 | $377.00 | — |
| 2024-06-10 | 0.00 | $377.00 | — |
| 2024-06-07 | 0.00 | $377.00 | — |
| 2024-06-06 | 0.00 | $377.00 | — |
| 2024-06-05 | 0.00 | $377.00 | 12 |
| 2024-06-04 | -1.57 | $361.00 | — |
| 2024-06-03 | -1.30 | $361.00 | — |
| 2024-05-31 | -1.23 | $361.00 | — |
| 2024-05-30 | -1.23 | $361.00 | — |
| 2024-05-29 | -1.21 | $361.00 | — |
| 2024-05-28 | -1.21 | $361.00 | — |
| 2024-05-24 | -1.12 | $361.00 | — |
| 2024-05-23 | -1.02 | $361.00 | — |
| 2024-05-22 | -1.02 | $361.00 | — |
| 2024-05-21 | -1.02 | $361.00 | 3 |
| 2024-05-20 | 0.00 | $361.70 | 1 |
| 2024-05-17 | -40.47 | $330.00 | — |
| 2024-05-16 | -40.47 | $330.00 | — |
| 2024-05-15 | -40.47 | $330.00 | — |
| 2024-05-14 | -40.47 | $330.00 | — |
| 2024-05-13 | -40.47 | $330.00 | 32 |
| 2024-05-10 | -55.04 | $321.00 | — |
| 2024-05-09 | -67.05 | $321.00 | — |
| 2024-05-08 | -67.05 | $321.00 | — |
| 2024-05-07 | -67.05 | $321.00 | 219 |
| 2024-05-06 | -82.47 | $308.00 | 1 |
| 2024-05-03 | -86.03 | $305.00 | — |
| 2024-05-02 | -86.03 | $305.00 | 35 |
| 2024-05-01 | -87.21 | $304.01 | — |
| 2024-04-30 | -87.21 | $304.01 | — |
| 2024-04-29 | -87.21 | $304.01 | 2601 |
| 2024-04-26 | -95.53 | $297.00 | 2201 |
| 2024-04-25 | -96.53 | $308.00 | 1 |
| 2024-04-24 | -100.00 | $305.50 | — |
| 2024-04-23 | -100.00 | $305.50 | 2 |
| 2024-04-22 | -76.09 | $355.00 | — |
| 2024-04-19 | -61.64 | $355.00 | — |
| 2024-04-18 | -43.84 | $355.00 | — |
| 2024-04-17 | -43.84 | $355.00 | — |
| 2024-04-16 | -43.84 | $355.00 | — |
| 2024-04-15 | -43.84 | $355.00 | 11 |
| 2024-04-12 | 0.00 | $377.50 | — |
| 2024-04-11 | 0.00 | $377.50 | — |
| 2024-04-10 | 0.00 | $377.50 | — |
| 2024-04-09 | 0.00 | $377.50 | — |
| 2024-04-08 | 0.00 | $377.50 | — |
| 2024-04-05 | 0.00 | $377.50 | — |
| 2024-04-04 | 0.00 | $377.50 | — |
| 2024-04-03 | 0.00 | $377.50 | 29 |
| 2024-04-02 | 0.00 | $376.75 | 6 |
| 2024-03-26 | 0.00 | $360.88 | 2 |
| 2024-03-25 | -2.52 | $357.50 | 1 |
| 2024-03-22 | 0.00 | $359.50 | 1 |
| 2024-03-20 | 0.00 | $349.15 | 1 |
| 2024-03-19 | -0.10 | $347.93 | 1 |
| 2024-03-18 | -10.29 | $341.00 | 3 |
| 2024-03-15 | -32.09 | $326.18 | 18 |
| 2024-03-14 | -21.32 | $333.50 | 2 |
| 2024-03-13 | -7.35 | $343.00 | 3 |
| 2024-03-12 | -6.58 | $343.00 | 1 |
| 2024-03-08 | -13.06 | $338.08 | 12 |
| 2024-03-07 | -10.20 | $340.25 | 4 |
| 2024-03-05 | 0.00 | $348.00 | 1 |
| 2024-02-27 | -72.54 | $280.00 | — |
| 2024-02-26 | -72.54 | $280.00 | — |
| 2024-02-23 | -72.54 | $280.00 | — |
| 2024-02-22 | -72.54 | $280.00 | — |
| 2024-02-21 | -72.54 | $280.00 | — |
| 2024-02-20 | -72.54 | $280.00 | 10 |
| 2024-02-16 | -41.45 | $289.00 | — |
| 2024-02-15 | -41.45 | $289.00 | — |
| 2024-02-14 | -41.38 | $289.00 | — |
| 2024-02-13 | -26.67 | $289.00 | 11 |
| 2024-02-12 | -4.44 | $299.00 | 40 |
| 2024-02-09 | 0.00 | $301.00 | 1 |
| 2024-02-08 | 0.00 | $300.50 | 11 |
| 2024-02-07 | 0.00 | $280.00 | — |
| 2024-02-06 | 0.00 | $280.00 | — |
| 2024-02-05 | 0.00 | $280.00 | 8613 |
| 2024-02-02 | 0.00 | $278.00 | — |
| 2024-02-01 | 0.00 | $278.00 | — |
| 2024-01-31 | 0.00 | $278.00 | — |
| 2024-01-30 | 0.00 | $278.00 | — |
| 2024-01-29 | 0.00 | $278.00 | — |
| 2024-01-26 | 0.00 | $278.00 | — |
| 2024-01-25 | 0.00 | $278.00 | — |
| 2024-01-24 | 0.00 | $278.00 | — |
| 2024-01-23 | 0.00 | $278.00 | — |
| 2024-01-22 | 0.00 | $278.00 | — |
| 2024-01-19 | 0.00 | $278.00 | 50 |
| 2024-01-18 | 0.00 | $272.00 | 10 |
| 2024-01-17 | 0.00 | $256.00 | — |
| 2024-01-16 | 0.00 | $256.00 | 8 |
| 2024-01-12 | 0.00 | $251.25 | 1 |
| 2024-01-11 | 0.00 | $239.10 | — |
| 2024-01-10 | 0.00 | $239.10 | — |
| 2024-01-09 | 0.00 | $239.10 | 7 |
| 2024-01-08 | -13.43 | $234.00 | 203 |
| 2024-01-05 | -17.91 | $232.50 | 24 |
| 2024-01-04 | -11.55 | $234.63 | 5 |
| 2024-01-03 | 0.00 | $238.50 | 69 |
| 2024-01-02 | -100.00 | $205.00 | — |
| 2023-12-29 | -100.00 | $205.00 | — |
| 2023-12-28 | -100.00 | $205.00 | — |
| 2023-12-27 | -100.00 | $205.00 | — |
| 2023-12-26 | -100.00 | $205.00 | — |
| 2023-12-22 | -100.00 | $205.00 | — |
| 2023-12-21 | -100.00 | $205.00 | — |
| 2023-12-20 | -100.00 | $205.00 | — |
| 2023-12-19 | -100.00 | $205.00 | — |
| 2023-12-18 | -100.00 | $205.00 | — |
| 2023-12-15 | -100.00 | $205.00 | — |
| 2023-12-14 | -100.00 | $205.00 | — |
| 2023-12-13 | -100.00 | $205.00 | — |
| 2023-12-12 | -72.35 | $205.00 | — |
| 2023-12-11 | -27.07 | $205.00 | — |
| 2023-12-08 | -27.07 | $205.00 | — |
| 2023-12-07 | -27.07 | $205.00 | 1 |
| 2023-12-06 | -13.89 | $209.38 | — |
| 2023-12-05 | -13.89 | $209.38 | — |
| 2023-12-04 | -13.89 | $209.38 | — |
| 2023-12-01 | -13.89 | $209.38 | — |
| 2023-11-30 | -13.89 | $209.38 | — |
| 2023-11-29 | -13.89 | $209.38 | — |
| 2023-11-28 | -13.89 | $209.38 | — |
| 2023-11-27 | -13.89 | $209.38 | 25 |
| 2023-11-24 | 0.00 | $214.00 | — |
| 2023-11-22 | 0.00 | $214.00 | — |
| 2023-11-21 | 0.00 | $214.00 | — |
| 2023-11-20 | 0.00 | $214.00 | — |
| 2023-11-17 | 0.00 | $214.00 | — |
| 2023-11-16 | 0.00 | $214.00 | 96 |
| 2023-11-15 | 0.00 | $211.25 | 51 |
| 2023-11-14 | 0.00 | $201.56 | 33 |
| 2023-11-13 | -100.00 | $180.75 | — |
| 2023-11-10 | -100.00 | $180.75 | — |
| 2023-11-09 | -100.00 | $180.75 | — |
| 2023-11-08 | -100.00 | $180.75 | — |
| 2023-11-07 | -100.00 | $180.75 | — |
| 2023-11-06 | -100.00 | $180.75 | — |
| 2023-11-03 | -100.00 | $180.75 | — |
| 2023-11-02 | -100.00 | $180.75 | — |
| 2023-11-01 | -100.00 | $180.75 | — |
| 2023-10-31 | -100.00 | $180.75 | — |
| 2023-10-30 | -100.00 | $180.75 | 223 |
| 2023-10-27 | 0.00 | $192.00 | — |
| 2023-10-26 | 0.00 | $192.00 | — |
| 2023-10-25 | 0.00 | $192.00 | — |
| 2023-10-24 | 0.00 | $192.00 | — |
| 2023-10-23 | 0.00 | $192.00 | — |
| 2023-10-20 | 0.00 | $192.00 | — |
| 2023-10-19 | 0.00 | $192.00 | — |
| 2023-10-18 | 0.00 | $192.00 | — |
| 2023-10-17 | 0.00 | $192.00 | — |
| 2023-10-16 | 0.00 | $192.00 | — |
| 2023-10-13 | 0.00 | $192.00 | — |
| 2023-10-12 | 0.00 | $192.00 | — |
| 2023-10-11 | 0.00 | $192.00 | 50 |
| 2023-09-20 | 0.00 | $186.50 | — |
| 2023-09-19 | 0.00 | $186.50 | — |
| 2023-09-18 | 0.00 | $186.50 | — |
| 2023-09-15 | 0.00 | $186.50 | — |
| 2023-09-14 | 0.00 | $186.50 | — |
| 2023-09-13 | 0.00 | $186.50 | — |
| 2023-09-12 | 0.00 | $186.50 | — |
| 2023-09-11 | 0.00 | $186.50 | — |
| 2023-09-08 | 0.00 | $186.50 | — |
| 2023-09-07 | 0.00 | $186.50 | — |
| 2023-09-06 | 0.00 | $186.50 | — |
| 2023-09-05 | 0.00 | $186.50 | — |
| 2023-09-01 | 0.00 | $186.50 | — |
| 2023-08-31 | 0.00 | $186.50 | — |
| 2023-08-30 | 0.00 | $186.50 | — |
| 2023-08-29 | 0.00 | $186.50 | — |
| 2023-08-28 | 0.00 | $186.50 | — |
| 2023-08-25 | 0.00 | $186.50 | — |
| 2023-08-24 | 0.00 | $186.50 | 1 |
| 2023-08-23 | 0.00 | $181.70 | 132 |
| 2023-08-22 | 0.00 | $180.75 | — |
| 2023-08-21 | 0.00 | $180.75 | 100 |
| 2023-08-18 | -4.99 | $178.00 | — |
| 2023-08-17 | -4.99 | $178.00 | — |
| 2023-08-16 | -4.99 | $178.00 | — |
| 2023-08-15 | -4.99 | $178.00 | — |
| 2023-08-14 | -4.99 | $178.00 | — |
| 2023-08-11 | -4.99 | $178.00 | — |
| 2023-08-10 | -4.99 | $178.00 | — |
| 2023-08-09 | -4.99 | $178.00 | — |
| 2023-08-08 | -4.99 | $178.00 | 11601 |
| 2023-07-21 | -100.00 | $149.27 | — |
| 2023-07-20 | -100.00 | $149.27 | — |
| 2023-07-19 | -100.00 | $149.27 | — |
| 2023-07-18 | -100.00 | $149.27 | — |
| 2023-07-17 | -100.00 | $149.27 | — |
| 2023-07-14 | -100.00 | $149.27 | — |
| 2023-07-13 | -100.00 | $149.27 | — |
| 2023-07-12 | -100.00 | $149.27 | — |
| 2023-07-11 | -93.62 | $149.27 | — |
| 2023-07-10 | -93.62 | $149.27 | — |
| 2023-07-07 | -93.62 | $149.27 | — |
| 2023-07-06 | -93.62 | $149.27 | — |
| 2023-07-05 | -93.62 | $149.27 | — |
| 2023-07-03 | -93.62 | $149.27 | — |
| 2023-06-30 | -93.62 | $149.27 | — |
| 2023-06-29 | -64.00 | $149.27 | — |
| 2023-06-28 | -64.00 | $149.27 | — |
| 2023-06-27 | -64.00 | $149.27 | — |
| 2023-06-26 | -64.00 | $149.27 | 2050 |
| 2023-06-23 | 0.00 | $161.75 | — |
| 2023-06-22 | 0.00 | $161.75 | — |
| 2023-06-21 | 0.00 | $161.75 | — |
| 2023-06-20 | 0.00 | $161.75 | — |
| 2023-06-16 | 0.00 | $161.75 | — |
| 2023-06-15 | 0.00 | $161.75 | 50 |
| 2023-06-14 | 0.00 | $160.50 | 25 |
| 2023-06-13 | 0.00 | $158.62 | 19 |
| 2023-06-12 | 0.00 | $148.42 | — |
| 2023-06-09 | 0.00 | $148.42 | — |
| 2023-06-08 | 0.00 | $148.42 | — |
| 2023-06-07 | 0.00 | $148.42 | — |
| 2023-06-06 | 0.00 | $148.42 | — |
| 2023-06-05 | 0.00 | $148.42 | — |
| 2023-06-02 | 0.00 | $148.42 | 49 |
| 2023-06-01 | 0.00 | $142.25 | — |
| 2023-05-31 | 0.00 | $142.25 | — |
| 2023-05-30 | 0.00 | $142.25 | — |
| 2023-05-26 | 0.00 | $142.25 | — |
| 2023-05-25 | 0.00 | $142.25 | 175 |
| 2023-05-24 | 0.00 | $135.93 | — |
| 2023-05-23 | 0.00 | $135.93 | 200 |
| 2023-05-22 | 0.00 | $125.72 | — |
| 2023-05-19 | 0.00 | $125.72 | — |
| 2023-05-18 | 0.00 | $125.72 | — |
| 2023-05-17 | 0.00 | $125.72 | — |
| 2023-05-16 | 0.00 | $125.72 | — |
| 2023-05-15 | 0.00 | $125.72 | — |
| 2023-05-12 | 0.00 | $125.72 | 846 |
| 2023-05-11 | 0.00 | $112.40 | — |
| 2023-05-10 | 0.00 | $112.40 | — |
| 2023-05-09 | 0.00 | $112.40 | — |
| 2023-05-08 | 0.00 | $112.40 | — |
| 2023-05-05 | 0.00 | $112.40 | — |
| 2023-05-04 | 0.00 | $112.40 | — |
| 2023-05-03 | 0.00 | $112.40 | — |
| 2023-05-02 | 0.00 | $112.40 | — |
| 2023-05-01 | 0.00 | $112.40 | — |
| 2023-04-28 | -26.75 | $112.40 | 413 |
| 2023-04-27 | -73.63 | $108.72 | — |
| 2023-04-26 | -73.63 | $108.72 | — |
| 2023-04-25 | -74.09 | $108.72 | — |
| 2023-04-24 | -74.09 | $108.72 | — |
| 2023-04-21 | -74.09 | $108.72 | — |
| 2023-04-20 | -74.09 | $108.72 | — |
| 2023-04-19 | -42.87 | $108.72 | — |
| 2023-04-18 | -42.87 | $108.72 | — |
| 2023-04-17 | -42.87 | $108.72 | — |
| 2023-04-14 | -42.87 | $108.72 | 100 |
| 2023-04-13 | -38.31 | $109.35 | — |
| 2023-04-12 | -38.31 | $109.35 | — |
| 2023-04-11 | -38.31 | $109.35 | — |
| 2023-04-10 | -38.31 | $109.35 | — |
| 2023-04-06 | -38.31 | $109.35 | — |
| 2023-04-05 | -38.31 | $109.35 | 12 |
| 2023-04-04 | -38.38 | $109.34 | — |
| 2023-04-03 | -38.38 | $109.34 | 120 |
| 2023-03-31 | -1.01 | $114.50 | — |
| 2023-03-30 | -1.01 | $114.50 | — |
| 2023-03-29 | -1.01 | $114.50 | — |
| 2023-03-28 | -1.01 | $114.50 | 18 |
| 2023-03-27 | 0.00 | $112.17 | — |
| 2023-03-24 | 0.00 | $112.17 | — |
| 2023-03-23 | 0.00 | $112.17 | 3 |
| 2023-03-22 | -87.08 | $100.83 | — |
| 2023-03-21 | -87.08 | $100.83 | — |
| 2023-03-20 | -87.08 | $100.83 | — |
| 2023-03-17 | -87.08 | $100.83 | — |
| 2023-03-16 | -87.08 | $100.83 | — |
| 2023-03-15 | -87.08 | $100.83 | — |
| 2023-03-14 | -87.08 | $100.83 | — |
| 2023-03-13 | -87.08 | $100.83 | — |
| 2023-03-10 | -87.08 | $100.83 | — |
| 2023-03-09 | -87.08 | $100.83 | — |
| 2023-03-08 | -87.08 | $100.83 | — |
| 2023-03-07 | -87.08 | $100.83 | — |
| 2023-03-06 | -82.10 | $100.83 | — |
| 2023-03-03 | -82.10 | $100.83 | — |
| 2023-03-02 | -82.10 | $100.83 | 516 |
| 2023-03-01 | 0.00 | $105.28 | 126 |
| 2023-02-28 | 0.00 | $104.80 | — |
| 2023-02-27 | 0.00 | $104.80 | — |
| 2023-02-24 | 0.00 | $104.80 | 6 |
| 2023-02-23 | -68.67 | $100.67 | 6 |
| 2023-02-22 | -66.79 | $100.77 | — |
| 2023-02-21 | -66.79 | $100.77 | — |
| 2023-02-17 | -66.79 | $100.77 | — |
| 2023-02-16 | -66.79 | $100.77 | — |
| 2023-02-15 | -66.79 | $100.77 | — |
| 2023-02-14 | -66.79 | $100.77 | — |
| 2023-02-13 | -66.79 | $100.77 | — |
| 2023-02-10 | -66.79 | $100.77 | — |
| 2023-02-09 | -66.79 | $100.77 | — |
| 2023-02-08 | -66.79 | $100.77 | — |
| 2023-02-07 | -66.79 | $100.77 | — |
| 2023-02-06 | -66.79 | $100.77 | 300 |
| 2023-02-03 | -5.36 | $102.83 | 510 |
| 2023-02-02 | 0.00 | $104.33 | 3 |
| 2023-02-01 | 0.00 | $102.62 | 600 |
| 2023-01-31 | 0.00 | $99.00 | — |
| 2023-01-30 | 0.00 | $99.00 | — |
| 2023-01-27 | 0.00 | $99.00 | — |
| 2023-01-26 | 0.00 | $99.00 | — |
| 2023-01-25 | 0.00 | $99.00 | — |
| 2023-01-24 | 0.00 | $99.00 | — |
| 2023-01-23 | 0.00 | $99.00 | — |
| 2023-01-20 | 0.00 | $99.00 | — |
| 2023-01-19 | 0.00 | $99.00 | — |
| 2023-01-18 | 0.00 | $99.00 | — |
| 2023-01-17 | 0.00 | $99.00 | — |
| 2023-01-13 | 0.00 | $99.00 | — |
| 2023-01-12 | 0.00 | $99.00 | — |
| 2023-01-11 | 0.00 | $99.00 | — |
| 2023-01-10 | 0.00 | $99.00 | — |
| 2023-01-09 | 0.00 | $99.00 | 300 |
| 2022-11-16 | -100.00 | $76.33 | — |
| 2022-11-15 | -100.00 | $76.33 | — |
| 2022-11-14 | -100.00 | $76.33 | — |
| 2022-11-11 | -100.00 | $76.33 | — |
| 2022-11-10 | -100.00 | $76.33 | — |
| 2022-11-09 | -100.00 | $76.33 | — |
| 2022-11-08 | -100.00 | $76.33 | — |
| 2022-11-07 | -100.00 | $76.33 | — |
| 2022-11-04 | -100.00 | $76.33 | — |
| 2022-11-03 | -100.00 | $76.33 | — |
| 2022-11-02 | -100.00 | $76.33 | — |
| 2022-11-01 | -100.00 | $76.33 | — |
| 2022-10-31 | -100.00 | $76.33 | — |
| 2022-10-28 | -100.00 | $76.33 | — |
| 2022-10-27 | -100.00 | $76.33 | — |
| 2022-10-26 | -100.00 | $76.33 | — |
| 2022-10-25 | -100.00 | $76.33 | — |
| 2022-10-24 | -100.00 | $76.33 | — |
| 2022-10-21 | -100.00 | $76.33 | 1809 |
| 2022-10-11 | -100.00 | $79.33 | — |
| 2022-10-10 | -100.00 | $79.33 | — |
| 2022-10-07 | -100.00 | $79.33 | — |
| 2022-10-06 | -100.00 | $79.33 | — |
| 2022-10-05 | -100.00 | $79.33 | — |
| 2022-10-04 | -100.00 | $79.33 | — |
| 2022-10-03 | -100.00 | $79.33 | — |
| 2022-09-30 | -100.00 | $79.33 | — |
| 2022-09-29 | -100.00 | $79.33 | — |
| 2022-09-28 | -100.00 | $79.33 | — |
| 2022-09-27 | -100.00 | $79.33 | — |
| 2022-09-26 | -100.00 | $79.33 | — |
| 2022-09-23 | -100.00 | $79.33 | — |
| 2022-09-22 | -100.00 | $79.33 | — |
| 2022-09-21 | -100.00 | $79.33 | — |
| 2022-09-20 | -100.00 | $79.33 | — |
| 2022-09-19 | -100.00 | $79.33 | — |
| 2022-09-16 | -100.00 | $79.33 | — |
| 2022-09-15 | -100.00 | $79.33 | — |
| 2022-09-14 | -100.00 | $79.33 | 2754 |
| 2022-09-06 | -100.00 | $81.83 | — |
| 2022-09-02 | -2.48 | $81.83 | — |
| 2022-09-01 | -2.48 | $81.83 | — |
| 2022-08-31 | -2.48 | $81.83 | — |
| 2022-08-30 | -2.48 | $81.83 | — |
| 2022-08-29 | -2.48 | $81.83 | — |
| 2022-08-26 | -2.48 | $81.83 | — |
| 2022-08-25 | -2.48 | $81.83 | — |
| 2022-08-24 | -2.48 | $81.83 | — |
| 2022-08-23 | -2.48 | $81.83 | — |
| 2022-08-22 | -2.48 | $81.83 | — |
| 2022-08-19 | -2.48 | $81.83 | — |
| 2022-08-18 | -2.48 | $81.83 | — |
| 2022-08-17 | -2.48 | $81.83 | — |
| 2022-08-16 | -2.31 | $81.83 | — |
| 2022-08-15 | -2.31 | $81.83 | — |
| 2022-08-12 | -2.31 | $81.83 | — |
| 2022-08-11 | -2.31 | $81.83 | — |
| 2022-08-10 | -2.31 | $81.83 | — |
| 2022-08-09 | -2.31 | $81.83 | 16200 |
| 2022-08-08 | -66.23 | $75.15 | — |
| 2022-08-05 | -66.23 | $75.15 | — |
| 2022-08-04 | -66.23 | $75.15 | — |
| 2022-08-03 | -66.23 | $75.15 | — |
| 2022-08-02 | -66.23 | $75.15 | — |
| 2022-08-01 | -66.23 | $75.15 | — |
| 2022-07-29 | -66.23 | $75.15 | — |
| 2022-07-28 | -96.17 | $75.15 | — |
| 2022-07-27 | -96.17 | $75.15 | — |
| 2022-07-26 | -96.17 | $75.15 | — |
| 2022-07-25 | -96.17 | $75.15 | — |
| 2022-07-22 | -96.17 | $75.15 | — |
| 2022-07-21 | -96.17 | $75.15 | 36 |
| 2022-07-20 | -100.00 | $74.63 | — |
| 2022-07-19 | -100.00 | $74.63 | — |
| 2022-07-18 | -100.00 | $74.63 | — |
| 2022-07-15 | -100.00 | $74.63 | — |
| 2022-07-14 | -100.00 | $74.63 | 3600 |
| 2022-07-13 | -100.00 | $76.17 | — |
| 2022-07-12 | -100.00 | $76.17 | — |
| 2022-07-11 | -100.00 | $76.17 | — |
| 2022-07-08 | -100.00 | $76.17 | — |
| 2022-07-07 | -100.00 | $76.17 | — |
| 2022-07-06 | -100.00 | $76.17 | — |
| 2022-07-05 | -100.00 | $76.17 | — |
| 2022-07-01 | -100.00 | $76.17 | 9 |
| 2022-06-23 | 0.00 | $88.22 | — |
| 2022-06-22 | 0.00 | $88.22 | — |
| 2022-06-21 | 0.00 | $88.22 | — |
| 2022-06-17 | 0.00 | $88.22 | — |
| 2022-06-16 | 0.00 | $88.22 | — |
| 2022-06-15 | 0.00 | $88.22 | — |
| 2022-06-14 | 0.00 | $88.22 | — |
| 2022-06-13 | 0.00 | $88.22 | — |
| 2022-06-10 | 0.00 | $88.22 | — |
| 2022-06-09 | 0.00 | $88.22 | — |
| 2022-06-08 | 0.00 | $88.22 | — |
| 2022-06-07 | 0.00 | $88.22 | — |
| 2022-06-06 | 0.00 | $88.22 | — |
| 2022-06-03 | 0.00 | $88.22 | — |
| 2022-06-02 | 0.00 | $88.22 | — |
| 2022-06-01 | 0.00 | $88.22 | — |
| 2022-05-31 | 0.00 | $88.22 | — |
| 2022-05-27 | 0.00 | $88.22 | — |
| 2022-05-26 | 0.00 | $88.22 | 9 |
| 2022-05-12 | -100.00 | $76.70 | — |
| 2022-05-11 | -100.00 | $76.70 | — |
| 2022-05-10 | -100.00 | $76.70 | — |
| 2022-05-09 | -100.00 | $76.70 | — |
| 2022-05-06 | -100.00 | $76.70 | — |
| 2022-05-05 | -100.00 | $76.70 | — |
| 2022-05-04 | -100.00 | $76.70 | — |
| 2022-05-03 | -100.00 | $76.70 | — |
| 2022-05-02 | -100.00 | $76.70 | — |
| 2022-04-29 | -100.00 | $76.70 | — |
| 2022-04-28 | -100.00 | $76.70 | — |
| 2022-04-27 | -100.00 | $76.70 | — |
| 2022-04-26 | -100.00 | $76.70 | — |
| 2022-04-25 | -100.00 | $76.70 | — |
| 2022-04-22 | -100.00 | $76.70 | — |
| 2022-04-21 | -100.00 | $76.70 | — |
| 2022-04-20 | -100.00 | $76.70 | — |
| 2022-04-19 | -100.00 | $76.70 | — |
| 2022-04-18 | -100.00 | $76.70 | 108 |
| 2022-02-18 | -100.00 | $76.78 | — |
| 2022-02-17 | -100.00 | $76.78 | — |
| 2022-02-16 | -100.00 | $76.78 | — |
| 2022-02-15 | -100.00 | $76.78 | — |
| 2022-02-14 | -100.00 | $76.78 | — |
| 2022-02-11 | -100.00 | $76.78 | — |
| 2022-02-10 | -100.00 | $76.78 | — |
| 2022-02-09 | -100.00 | $76.78 | — |
| 2022-02-08 | -100.00 | $76.78 | — |
| 2022-02-07 | -100.00 | $76.78 | — |
| 2022-02-04 | -100.00 | $76.78 | — |
| 2022-02-03 | -100.00 | $76.78 | — |
| 2022-02-02 | -100.00 | $76.78 | — |
| 2022-02-01 | -100.00 | $76.78 | — |
| 2022-01-31 | -100.00 | $76.78 | — |
| 2022-01-28 | -100.00 | $76.78 | — |
| 2022-01-27 | -100.00 | $76.78 | — |
| 2022-01-26 | -100.00 | $76.78 | — |
| 2022-01-25 | -100.00 | $76.78 | 18 |
| 2022-01-24 | -100.00 | $91.16 | — |
| 2022-01-21 | -100.00 | $91.16 | — |
| 2022-01-20 | -100.00 | $91.16 | 9 |
| 2022-01-19 | -38.52 | $100.17 | — |
| 2022-01-18 | -38.52 | $100.17 | — |
| 2022-01-14 | -38.52 | $100.17 | — |
| 2022-01-13 | -38.52 | $100.17 | — |
| 2022-01-12 | -38.52 | $100.17 | — |
| 2022-01-11 | -38.52 | $100.17 | — |
| 2022-01-10 | -38.52 | $100.17 | — |
| 2022-01-07 | -38.52 | $100.17 | — |
| 2022-01-06 | -38.52 | $100.17 | 81 |
| 2022-01-05 | -22.68 | $101.33 | — |
| 2022-01-04 | -22.68 | $101.33 | — |
| 2022-01-03 | -97.04 | $101.33 | 9 |
| 2021-12-31 | -96.17 | $102.99 | — |
| 2021-12-30 | -98.86 | $102.99 | — |
| 2021-12-29 | -98.86 | $102.99 | — |
| 2021-12-28 | -98.86 | $102.99 | — |
| 2021-12-27 | -98.86 | $102.99 | — |
| 2021-12-23 | -98.86 | $102.99 | — |
| 2021-12-22 | -98.86 | $102.99 | 180 |
| 2021-12-21 | -100.00 | $95.67 | — |
| 2021-12-20 | -100.00 | $95.67 | — |
| 2021-12-17 | -100.00 | $95.67 | — |
| 2021-12-16 | -100.00 | $95.67 | — |
| 2021-12-15 | -100.00 | $95.67 | — |
| 2021-12-14 | -100.00 | $95.67 | — |
| 2021-12-13 | -100.00 | $95.67 | — |
| 2021-12-10 | -100.00 | $95.67 | — |
| 2021-12-09 | -100.00 | $95.67 | — |
| 2021-12-08 | -100.00 | $95.67 | — |
| 2021-12-07 | -100.00 | $95.67 | — |
| 2021-12-06 | -99.29 | $287.01 | 1 |
| 2021-12-03 | -100.00 | $283.80 | 1 |
| 2021-12-01 | 0.00 | $737.46 | — |
| 2021-11-30 | -18.96 | $737.46 | — |
| 2021-11-29 | -18.96 | $737.46 | — |
| 2021-11-26 | -18.96 | $737.46 | — |
| 2021-11-24 | -18.96 | $737.46 | — |
| 2021-11-23 | -18.96 | $737.46 | — |
| 2021-11-22 | -18.96 | $737.46 | — |
| 2021-11-19 | -18.96 | $737.46 | — |
| 2021-11-18 | -18.96 | $737.46 | — |
| 2021-11-17 | -18.96 | $737.46 | — |
| 2021-11-16 | -18.96 | $737.46 | — |
| 2021-11-15 | -18.96 | $737.46 | — |
| 2021-11-12 | -18.96 | $737.46 | — |
| 2021-11-11 | -18.96 | $737.46 | — |
| 2021-11-10 | -18.96 | $737.46 | — |
| 2021-11-09 | -18.96 | $737.46 | — |
| 2021-11-08 | -18.96 | $737.46 | — |
| 2021-11-05 | -18.96 | $737.46 | — |
| 2021-11-04 | -18.96 | $737.46 | — |
| 2021-11-03 | -100.00 | $245.82 | 3 |
| 2021-11-02 | 0.00 | $852.45 | — |
| 2021-11-01 | -100.00 | $284.16 | 3 |
| 2021-10-27 | 0.00 | $840.00 | — |
| 2021-10-26 | -19.07 | $840.00 | — |
| 2021-10-25 | -19.07 | $840.00 | — |
| 2021-10-22 | -19.07 | $840.00 | — |
| 2021-10-21 | -19.07 | $840.00 | — |
| 2021-10-20 | -19.07 | $840.00 | — |
| 2021-10-19 | -19.07 | $840.00 | — |
| 2021-10-18 | -19.07 | $840.00 | — |
| 2021-10-15 | -19.07 | $840.00 | — |
| 2021-10-14 | -19.07 | $840.00 | — |
| 2021-10-13 | -19.07 | $840.00 | — |
| 2021-10-12 | -19.07 | $840.00 | — |
| 2021-10-11 | -19.07 | $840.00 | — |
| 2021-10-08 | -19.07 | $840.00 | — |
| 2021-10-07 | -19.07 | $840.00 | — |
| 2021-10-06 | -19.07 | $840.00 | — |
| 2021-10-05 | -19.07 | $840.00 | — |
| 2021-10-04 | -19.07 | $840.00 | — |
| 2021-10-01 | -19.07 | $840.00 | — |
| 2021-09-30 | -100.00 | $279.99 | 1000 |
| 2021-09-29 | 0.00 | $972.00 | — |
| 2021-09-28 | 0.00 | $972.00 | — |
| 2021-09-27 | 0.00 | $972.00 | — |
| 2021-09-24 | 0.00 | $972.00 | — |
| 2021-09-23 | 0.00 | $972.00 | — |
| 2021-09-22 | 0.00 | $972.00 | — |
| 2021-09-21 | 0.00 | $972.00 | — |
| 2021-09-20 | 0.00 | $972.00 | — |
| 2021-09-17 | 0.00 | $972.00 | — |
| 2021-09-16 | 0.00 | $972.00 | — |
| 2021-09-15 | 0.00 | $972.00 | — |
| 2021-09-14 | 0.00 | $972.00 | — |
| 2021-09-13 | -96.12 | $324.00 | 1 |
| 2021-09-10 | -2.91 | $900.00 | — |
| 2021-09-09 | -2.91 | $900.00 | — |
| 2021-09-08 | -2.91 | $900.00 | — |
| 2021-09-07 | -100.00 | $300.00 | 42 |
| 2021-07-30 | 0.00 | $918.00 | — |
| 2021-07-29 | 0.00 | $918.00 | — |
| 2021-07-28 | 0.00 | $918.00 | — |
| 2021-07-27 | 0.00 | $918.00 | — |
| 2021-07-26 | 0.00 | $918.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.98
2026-07-22
Close Price
$418.03
Vol: 239Average Directional Index - Detailed Analysis
Minimum
4.21
Average
39.45
Maximum
89.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.98 | $418.03 | 239 |
| 2026-07-21 | 12.12 | $417.90 | 339 |
| 2026-07-20 | 12.16 | $403.99 | 277 |
| 2026-07-17 | 12.21 | $410.40 | 150 |
| 2026-07-16 | 12.12 | $420.51 | 78 |
| 2026-07-15 | 12.46 | $433.60 | 102 |
| 2026-07-14 | 13.03 | $433.60 | 165 |
| 2026-07-13 | 13.37 | $428.17 | 128 |
| 2026-07-10 | 13.70 | $438.03 | 88 |
| 2026-07-09 | 14.17 | $443.09 | 84 |
| 2026-07-08 | 14.66 | $419.29 | 249 |
| 2026-07-07 | 14.63 | $426.44 | 262 |
| 2026-07-06 | 14.83 | $492.46 | 1022 |
| 2026-07-02 | 15.60 | $486.88 | 211 |
| 2026-07-01 | 16.39 | $488.32 | 1404 |
| 2026-06-30 | 16.75 | $508.70 | 32043 |
| 2026-06-29 | 16.84 | $506.76 | 83 |
| 2026-06-26 | 17.08 | $482.92 | 72 |
| 2026-06-25 | 17.36 | $513.53 | 188 |
| 2026-06-24 | 17.14 | $481.80 | 59 |
| 2026-06-23 | 17.37 | $496.69 | 93 |
| 2026-06-22 | 17.32 | $551.16 | 944 |
| 2026-06-18 | 16.16 | $551.61 | 90 |
| 2026-06-17 | 15.10 | $505.41 | 22 |
| 2026-06-16 | 14.22 | $523.42 | 56 |
| 2026-06-15 | 13.40 | $546.04 | 80 |
| 2026-06-12 | 11.92 | $492.61 | 1546 |
| 2026-06-11 | 10.84 | $436.61 | 1642 |
| 2026-06-10 | 10.70 | $441.14 | 44 |
| 2026-06-09 | 10.78 | $432.72 | 72 |
| 2026-06-08 | 10.59 | $423.75 | 76 |
| 2026-06-05 | 10.81 | $453.42 | 54 |
| 2026-06-04 | 10.70 | $440.54 | 997 |
| 2026-06-03 | 10.59 | $418.04 | 770 |
| 2026-06-02 | 11.02 | $398.26 | 395 |
| 2026-06-01 | 11.00 | $411.95 | 269 |
| 2026-05-29 | 10.91 | $399.65 | 63 |
| 2026-05-28 | 10.84 | $415.20 | 193 |
| 2026-05-27 | 11.15 | $437.90 | 58 |
| 2026-05-26 | 11.51 | $413.27 | 136 |
| 2026-05-22 | 11.78 | $413.16 | 172 |
| 2026-05-21 | 11.83 | $419.64 | 292 |
| 2026-05-20 | 11.81 | $390.52 | 519 |
| 2026-05-19 | 11.28 | $379.51 | 569 |
| 2026-05-18 | 10.44 | $413.97 | 128 |
| 2026-05-15 | 9.94 | $412.18 | 729 |
| 2026-05-14 | 9.43 | $461.64 | 300 |
| 2026-05-13 | 9.56 | $449.09 | 75 |
| 2026-05-12 | 10.06 | $467.75 | 224 |
| 2026-05-11 | 10.57 | $467.82 | 1153 |
| 2026-05-08 | 10.51 | $494.06 | 486 |
| 2026-05-07 | 10.37 | $480.16 | 430 |
| 2026-05-06 | 10.14 | $496.78 | 234 |
| 2026-05-05 | 10.08 | $474.59 | 64 |
| 2026-05-04 | 10.47 | $456.92 | 873 |
| 2026-05-01 | 10.77 | $472.62 | 263 |
| 2026-04-30 | 11.14 | $479.34 | 209 |
| 2026-04-29 | 11.39 | $478.89 | 28 |
| 2026-04-28 | 11.61 | $462.46 | 88 |
| 2026-04-27 | 11.71 | $469.36 | 346 |
| 2026-04-24 | 11.69 | $462.69 | 170 |
| 2026-04-23 | 12.23 | $442.98 | 59 |
| 2026-04-22 | 12.80 | $468.00 | 73 |
| 2026-04-21 | 13.11 | $446.32 | 63 |
| 2026-04-20 | 13.60 | $460.97 | 49 |
| 2026-04-17 | 13.78 | $464.70 | 340 |
| 2026-04-16 | 13.88 | $467.10 | 14 |
| 2026-04-15 | 14.18 | $459.24 | 61 |
| 2026-04-14 | 14.59 | $472.21 | 75 |
| 2026-04-13 | 14.89 | $423.78 | 576 |
| 2026-04-10 | 15.41 | $412.38 | 152 |
| 2026-04-09 | 15.95 | $401.41 | 1158 |
| 2026-04-08 | 16.34 | $426.23 | 517 |
| 2026-04-07 | 17.04 | $384.25 | 255 |
| 2026-04-06 | 17.36 | $436.46 | 1067 |
| 2026-04-02 | 18.27 | $393.48 | 784 |
| 2026-04-01 | 18.48 | $394.28 | 806 |
| 2026-03-31 | 18.75 | $400.55 | 296 |
| 2026-03-30 | 18.76 | $386.68 | 242 |
| 2026-03-27 | 18.94 | $397.81 | 161 |
| 2026-03-26 | 19.30 | $427.78 | 181 |
| 2026-03-25 | 20.07 | $439.28 | 92 |
| 2026-03-24 | 21.08 | $428.19 | 294 |
| 2026-03-23 | 21.90 | $434.14 | 800 |
| 2026-03-20 | 23.03 | $406.76 | 22137 |
| 2026-03-19 | 24.23 | $435.61 | 1198 |
| 2026-03-18 | 24.88 | $427.93 | 47 |
| 2026-03-17 | 25.57 | $444.50 | 48 |
| 2026-03-16 | 26.40 | $434.13 | 132 |
| 2026-03-13 | 27.10 | $444.73 | 81 |
| 2026-03-12 | 27.92 | $450.69 | 80 |
| 2026-03-11 | 28.78 | $465.80 | 119 |
| 2026-03-10 | 29.49 | $447.04 | 123 |
| 2026-03-09 | 30.51 | $434.43 | 607 |
| 2026-03-06 | 32.10 | $443.47 | 444 |
| 2026-03-05 | 33.18 | $463.17 | 207 |
| 2026-03-04 | 34.36 | $447.39 | 85 |
| 2026-03-03 | 35.52 | $457.63 | 178 |
| 2026-03-02 | 36.88 | $472.72 | 112 |
| 2026-02-27 | 37.84 | $491.98 | 177 |
| 2026-02-26 | 38.72 | $505.59 | 49 |
| 2026-02-25 | 39.16 | $528.77 | 122 |
| 2026-02-24 | 39.04 | $489.54 | 47 |
| 2026-02-23 | 39.20 | $494.92 | 73 |
| 2026-02-20 | 39.51 | $486.62 | 19 |
| 2026-02-19 | 39.72 | $472.60 | 68 |
| 2026-02-18 | 40.03 | $484.26 | 3156 |
| 2026-02-17 | 40.46 | $467.48 | 2661 |
| 2026-02-13 | 40.56 | $477.69 | 11049 |
| 2026-02-12 | 40.36 | $485.56 | 11095 |
| 2026-02-11 | 40.19 | $510.00 | 15195 |
| 2026-02-10 | 39.29 | $515.55 | 5854 |
| 2026-02-09 | 38.41 | $467.60 | 1520 |
| 2026-02-06 | 37.81 | $449.27 | 79 |
| 2026-02-05 | 37.59 | $413.20 | 3047 |
| 2026-02-04 | 37.59 | $433.05 | 334 |
| 2026-02-03 | 37.46 | $424.31 | 6096 |
| 2026-02-02 | 37.60 | $421.56 | 81 |
| 2026-01-30 | 37.96 | $417.12 | 123 |
| 2026-01-29 | 37.85 | $452.60 | 121 |
| 2026-01-28 | 37.74 | $456.31 | 94 |
| 2026-01-27 | 36.29 | $462.81 | 268 |
| 2026-01-26 | 34.99 | $446.15 | 349 |
| 2026-01-23 | 33.70 | $441.46 | 36294 |
| 2026-01-22 | 32.42 | $455.14 | 115320 |
| 2026-01-21 | 30.25 | $402.23 | 20 |
| 2026-01-20 | 28.49 | $358.59 | 2 |
| 2026-01-16 | 27.67 | $358.59 | 2 |
| 2026-01-15 | 26.81 | $358.59 | 2 |
| 2026-01-14 | 25.91 | $358.59 | 280 |
| 2026-01-13 | 24.95 | $368.29 | 20 |
| 2026-01-12 | 23.25 | $349.86 | 2 |
| 2026-01-09 | 21.90 | $349.86 | 2 |
| 2026-01-08 | 20.49 | $349.86 | 2 |
| 2026-01-07 | 19.00 | $349.86 | 287 |
| 2026-01-06 | 17.43 | $303.63 | — |
| 2026-01-05 | 17.66 | $303.63 | 2 |
| 2026-01-02 | 17.89 | $303.63 | 2 |
| 2025-12-31 | 18.14 | $303.63 | 2 |
| 2025-12-30 | 18.41 | $303.63 | 100 |
| 2025-12-29 | 18.68 | $284.25 | 2 |
| 2025-12-26 | 19.02 | $284.25 | 2 |
| 2025-12-24 | 19.38 | $284.25 | — |
| 2025-12-23 | 19.76 | $284.25 | 2 |
| 2025-12-22 | 20.16 | $284.25 | 2 |
| 2025-12-19 | 20.58 | $284.25 | 60 |
| 2025-12-18 | 21.02 | $307.88 | 2 |
| 2025-12-17 | 21.13 | $307.88 | 2 |
| 2025-12-16 | 21.25 | $307.88 | 2 |
| 2025-12-15 | 21.37 | $307.88 | — |
| 2025-12-12 | 21.50 | $307.88 | 2 |
| 2025-12-11 | 21.64 | $277.85 | — |
| 2025-12-10 | 21.49 | $277.85 | 1 |
| 2025-12-09 | 21.34 | $277.85 | — |
| 2025-12-08 | 21.17 | $277.85 | 1 |
| 2025-12-05 | 21.00 | $277.85 | 1 |
| 2025-12-04 | 20.82 | $277.85 | 1 |
| 2025-12-03 | 20.63 | $277.85 | 1 |
| 2025-12-02 | 20.43 | $277.85 | 1 |
| 2025-12-01 | 20.21 | $277.85 | 1 |
| 2025-11-28 | 19.99 | $277.85 | 1 |
| 2025-11-26 | 19.76 | $277.85 | 1 |
| 2025-11-25 | 19.51 | $277.85 | 2514 |
| 2025-11-24 | 19.25 | $291.25 | 1 |
| 2025-11-21 | 19.56 | $291.25 | 1 |
| 2025-11-20 | 19.89 | $291.25 | 1 |
| 2025-11-19 | 20.24 | $291.25 | 1 |
| 2025-11-18 | 20.61 | $291.25 | 1 |
| 2025-11-17 | 21.00 | $307.66 | 2 |
| 2025-11-14 | 22.06 | $307.66 | 2 |
| 2025-11-13 | 23.17 | $307.66 | 2 |
| 2025-11-12 | 24.35 | $312.56 | 2 |
| 2025-11-11 | 25.32 | $312.56 | 2 |
| 2025-11-10 | 26.35 | $312.56 | 2 |
| 2025-11-07 | 27.43 | $312.56 | 2 |
| 2025-11-06 | 28.57 | $324.61 | 1 |
| 2025-11-05 | 29.23 | $314.33 | 130 |
| 2025-11-04 | 30.30 | $335.14 | 1 |
| 2025-11-03 | 30.31 | $341.27 | 19 |
| 2025-10-31 | 29.94 | $340.88 | 13 |
| 2025-10-30 | 29.69 | $339.78 | 81 |
| 2025-10-29 | 29.43 | $334.87 | 1 |
| 2025-10-28 | 29.78 | $334.87 | — |
| 2025-10-27 | 30.15 | $334.87 | — |
| 2025-10-24 | 30.55 | $334.87 | 25 |
| 2025-10-23 | 30.96 | $320.17 | — |
| 2025-10-22 | 31.94 | $320.17 | — |
| 2025-10-21 | 32.98 | $320.17 | — |
| 2025-10-20 | 34.07 | $320.17 | — |
| 2025-10-17 | 35.22 | $320.17 | — |
| 2025-10-16 | 36.42 | $320.17 | — |
| 2025-10-15 | 37.70 | $320.17 | — |
| 2025-10-14 | 39.03 | $320.17 | 1 |
| 2025-10-13 | 40.44 | $367.52 | — |
| 2025-10-10 | 39.53 | $367.52 | — |
| 2025-10-09 | 38.57 | $367.52 | — |
| 2025-10-08 | 37.56 | $367.52 | — |
| 2025-10-07 | 36.50 | $367.52 | 7000 |
| 2025-10-06 | 35.38 | $379.10 | 3865 |
| 2025-10-03 | 33.52 | $312.76 | — |
| 2025-10-02 | 33.04 | $312.76 | — |
| 2025-10-01 | 32.53 | $312.76 | — |
| 2025-09-30 | 32.00 | $312.76 | — |
| 2025-09-29 | 31.43 | $312.76 | — |
| 2025-09-26 | 30.84 | $312.76 | — |
| 2025-09-25 | 30.22 | $312.76 | — |
| 2025-09-24 | 29.56 | $312.76 | 4175 |
| 2025-09-23 | 28.87 | $331.00 | 60 |
| 2025-09-22 | 26.70 | $325.00 | 40 |
| 2025-09-19 | 24.72 | $268.63 | — |
| 2025-09-18 | 25.96 | $268.63 | — |
| 2025-09-17 | 27.26 | $268.63 | — |
| 2025-09-16 | 28.64 | $268.63 | — |
| 2025-09-15 | 30.08 | $268.63 | 1 |
| 2025-09-12 | 31.61 | $277.01 | — |
| 2025-09-11 | 31.85 | $277.01 | — |
| 2025-09-10 | 32.10 | $277.01 | — |
| 2025-09-09 | 32.36 | $277.01 | — |
| 2025-09-08 | 32.64 | $277.01 | — |
| 2025-09-05 | 32.94 | $277.01 | — |
| 2025-09-04 | 33.25 | $277.01 | — |
| 2025-09-03 | 33.57 | $277.01 | — |
| 2025-09-02 | 33.91 | $277.01 | — |
| 2025-08-29 | 34.27 | $277.01 | — |
| 2025-08-28 | 34.65 | $277.01 | — |
| 2025-08-27 | 35.05 | $277.01 | — |
| 2025-08-26 | 35.47 | $277.01 | — |
| 2025-08-25 | 35.92 | $277.01 | — |
| 2025-08-22 | 36.38 | $277.01 | — |
| 2025-08-21 | 36.87 | $277.01 | — |
| 2025-08-20 | 37.39 | $277.01 | — |
| 2025-08-19 | 37.93 | $277.01 | — |
| 2025-08-18 | 38.51 | $277.01 | — |
| 2025-08-15 | 39.11 | $277.01 | — |
| 2025-08-14 | 39.74 | $277.01 | — |
| 2025-08-13 | 40.41 | $277.01 | — |
| 2025-08-12 | 41.11 | $277.01 | — |
| 2025-08-11 | 41.85 | $277.01 | — |
| 2025-08-08 | 42.63 | $277.01 | 102 |
| 2025-08-07 | 43.45 | $303.60 | — |
| 2025-08-06 | 42.37 | $303.60 | — |
| 2025-08-05 | 41.23 | $303.60 | — |
| 2025-08-04 | 40.03 | $303.60 | — |
| 2025-08-01 | 38.76 | $303.60 | — |
| 2025-07-31 | 37.43 | $303.60 | — |
| 2025-07-30 | 36.03 | $303.60 | — |
| 2025-07-29 | 34.56 | $303.60 | — |
| 2025-07-28 | 33.01 | $303.60 | 100 |
| 2025-07-25 | 31.38 | $305.76 | — |
| 2025-07-24 | 29.53 | $305.76 | 100 |
| 2025-07-23 | 27.58 | $272.58 | — |
| 2025-07-22 | 26.00 | $272.58 | — |
| 2025-07-21 | 24.33 | $272.58 | — |
| 2025-07-18 | 22.58 | $272.58 | 550 |
| 2025-07-17 | 20.74 | $181.00 | — |
| 2025-07-16 | 21.57 | $181.00 | — |
| 2025-07-15 | 22.44 | $181.00 | — |
| 2025-07-14 | 23.37 | $181.00 | — |
| 2025-07-11 | 24.33 | $181.00 | — |
| 2025-07-10 | 25.35 | $181.00 | — |
| 2025-07-09 | 26.43 | $181.00 | — |
| 2025-07-08 | 27.56 | $181.00 | — |
| 2025-07-07 | 28.75 | $181.00 | — |
| 2025-07-03 | 30.00 | $181.00 | — |
| 2025-07-02 | 31.32 | $181.00 | — |
| 2025-07-01 | 32.71 | $181.00 | — |
| 2025-06-30 | 34.17 | $181.00 | — |
| 2025-06-27 | 35.71 | $181.00 | — |
| 2025-06-26 | 37.33 | $181.00 | — |
| 2025-06-25 | 39.03 | $181.00 | — |
| 2025-06-24 | 40.83 | $181.00 | — |
| 2025-06-23 | 42.71 | $181.00 | — |
| 2025-06-20 | 44.70 | $181.00 | — |
| 2025-06-18 | 46.79 | $181.00 | — |
| 2025-06-17 | 49.00 | $265.12 | 2203 |
| 2025-06-16 | 47.10 | $181.00 | — |
| 2025-06-13 | 47.03 | $181.00 | — |
| 2025-06-12 | 46.95 | $181.00 | — |
| 2025-06-11 | 46.86 | $181.00 | — |
| 2025-06-10 | 46.77 | $181.00 | — |
| 2025-06-09 | 46.68 | $181.00 | — |
| 2025-06-06 | 46.58 | $181.00 | — |
| 2025-06-05 | 46.48 | $181.00 | — |
| 2025-06-04 | 46.37 | $181.00 | — |
| 2025-06-03 | 46.26 | $181.00 | — |
| 2025-06-02 | 46.14 | $181.00 | — |
| 2025-05-30 | 46.01 | $181.00 | — |
| 2025-05-29 | 45.88 | $181.00 | — |
| 2025-05-28 | 45.74 | $181.00 | — |
| 2025-05-27 | 45.59 | $181.00 | — |
| 2025-05-23 | 45.43 | $181.00 | — |
| 2025-05-22 | 45.27 | $181.00 | — |
| 2025-05-21 | 45.10 | $181.00 | — |
| 2025-05-20 | 44.92 | $181.00 | — |
| 2025-05-19 | 44.72 | $181.00 | — |
| 2025-05-16 | 44.52 | $181.00 | — |
| 2025-05-15 | 44.31 | $181.00 | — |
| 2025-05-14 | 44.09 | $181.00 | — |
| 2025-05-13 | 43.86 | $181.00 | — |
| 2025-05-12 | 43.61 | $181.00 | — |
| 2025-05-09 | 43.35 | $181.00 | — |
| 2025-05-08 | 43.08 | $181.00 | — |
| 2025-05-07 | 42.79 | $181.00 | — |
| 2025-05-06 | 42.49 | $181.00 | — |
| 2025-05-05 | 42.17 | $181.00 | — |
| 2025-05-02 | 41.83 | $181.00 | — |
| 2025-05-01 | 41.48 | $181.00 | — |
| 2025-04-30 | 41.11 | $181.00 | — |
| 2025-04-29 | 40.72 | $181.00 | — |
| 2025-04-28 | 40.30 | $181.00 | — |
| 2025-04-25 | 39.87 | $181.00 | — |
| 2025-04-24 | 39.41 | $181.00 | — |
| 2025-04-23 | 38.93 | $181.00 | — |
| 2025-04-22 | 38.43 | $181.00 | — |
| 2025-04-21 | 37.90 | $181.00 | — |
| 2025-04-17 | 37.33 | $181.00 | — |
| 2025-04-16 | 36.74 | $181.00 | — |
| 2025-04-15 | 36.12 | $181.00 | — |
| 2025-04-14 | 35.47 | $181.00 | — |
| 2025-04-11 | 34.78 | $181.00 | — |
| 2025-04-10 | 34.06 | $181.00 | 1 |
| 2025-04-09 | 33.30 | $185.25 | 6001 |
| 2025-04-08 | 32.61 | $197.41 | — |
| 2025-04-07 | 32.28 | $197.41 | — |
| 2025-04-04 | 31.94 | $197.41 | 1 |
| 2025-04-03 | 31.57 | $202.54 | 1 |
| 2025-04-02 | 31.36 | $216.03 | — |
| 2025-04-01 | 31.64 | $216.03 | — |
| 2025-03-31 | 31.93 | $216.03 | — |
| 2025-03-28 | 32.25 | $216.03 | — |
| 2025-03-27 | 32.57 | $216.03 | — |
| 2025-03-26 | 32.92 | $216.03 | — |
| 2025-03-25 | 33.28 | $216.03 | — |
| 2025-03-24 | 33.66 | $216.03 | — |
| 2025-03-21 | 34.07 | $216.03 | — |
| 2025-03-20 | 34.49 | $216.03 | — |
| 2025-03-19 | 34.94 | $216.03 | — |
| 2025-03-18 | 35.41 | $216.03 | — |
| 2025-03-17 | 35.90 | $216.03 | — |
| 2025-03-14 | 36.42 | $216.03 | — |
| 2025-03-13 | 36.97 | $216.03 | — |
| 2025-03-12 | 37.55 | $216.03 | 125 |
| 2025-03-11 | 38.15 | $209.00 | — |
| 2025-03-10 | 38.55 | $209.00 | — |
| 2025-03-07 | 38.98 | $209.00 | 2700 |
| 2025-03-06 | 39.42 | $288.00 | — |
| 2025-03-05 | 41.19 | $216.94 | 100 |
| 2025-03-04 | 39.65 | $288.00 | — |
| 2025-03-03 | 40.22 | $288.00 | — |
| 2025-02-28 | 40.82 | $288.00 | — |
| 2025-02-27 | 41.45 | $288.00 | — |
| 2025-02-26 | 42.12 | $288.00 | — |
| 2025-02-25 | 42.82 | $288.00 | — |
| 2025-02-24 | 43.56 | $288.00 | — |
| 2025-02-21 | 44.33 | $288.00 | — |
| 2025-02-20 | 45.15 | $288.00 | — |
| 2025-02-19 | 46.01 | $288.00 | — |
| 2025-02-18 | 46.91 | $288.00 | — |
| 2025-02-14 | 47.87 | $288.00 | — |
| 2025-02-13 | 48.87 | $288.00 | — |
| 2025-02-12 | 49.92 | $288.00 | — |
| 2025-02-11 | 51.04 | $288.00 | — |
| 2025-02-10 | 52.21 | $288.00 | — |
| 2025-02-07 | 53.44 | $288.00 | — |
| 2025-02-06 | 54.73 | $288.00 | — |
| 2025-02-05 | 56.10 | $288.00 | — |
| 2025-02-04 | 57.53 | $288.00 | — |
| 2025-02-03 | 59.04 | $288.00 | 100 |
| 2025-01-31 | 60.64 | $308.00 | — |
| 2025-01-30 | 59.10 | $308.00 | — |
| 2025-01-29 | 57.49 | $308.00 | — |
| 2025-01-28 | 55.79 | $308.00 | — |
| 2025-01-27 | 54.01 | $308.00 | — |
| 2025-01-24 | 52.12 | $308.00 | — |
| 2025-01-23 | 50.14 | $308.00 | 8 |
| 2025-01-22 | 48.06 | $280.00 | — |
| 2025-01-21 | 48.66 | $280.00 | — |
| 2025-01-17 | 49.29 | $280.00 | — |
| 2025-01-16 | 49.95 | $280.00 | — |
| 2025-01-15 | 50.65 | $280.00 | — |
| 2025-01-14 | 51.38 | $280.00 | — |
| 2025-01-13 | 52.15 | $280.00 | — |
| 2025-01-10 | 52.97 | $280.00 | — |
| 2025-01-08 | 53.82 | $280.00 | — |
| 2025-01-07 | 54.73 | $280.00 | — |
| 2025-01-06 | 55.68 | $280.00 | 8706 |
| 2025-01-03 | 56.67 | $278.07 | — |
| 2025-01-02 | 55.43 | $278.07 | — |
| 2024-12-31 | 54.12 | $278.07 | — |
| 2024-12-30 | 52.74 | $278.07 | — |
| 2024-12-27 | 51.29 | $278.07 | — |
| 2024-12-26 | 49.77 | $278.07 | — |
| 2024-12-24 | 48.16 | $278.07 | — |
| 2024-12-23 | 46.47 | $278.07 | — |
| 2024-12-20 | 44.69 | $278.07 | — |
| 2024-12-19 | 42.81 | $278.07 | — |
| 2024-12-18 | 40.84 | $278.07 | 1 |
| 2024-12-17 | 38.76 | $278.07 | — |
| 2024-12-16 | 36.58 | $278.07 | — |
| 2024-12-13 | 34.28 | $278.07 | — |
| 2024-12-12 | 31.86 | $278.07 | — |
| 2024-12-11 | 29.31 | $278.07 | — |
| 2024-12-10 | 26.62 | $278.07 | — |
| 2024-12-09 | 23.80 | $278.07 | — |
| 2024-12-06 | 20.82 | $278.07 | — |
| 2024-12-05 | 17.69 | $278.07 | — |
| 2024-12-04 | 14.40 | $278.07 | 725 |
| 2024-12-03 | 10.93 | $292.15 | — |
| 2024-12-02 | 11.24 | $292.15 | — |
| 2024-11-29 | 11.57 | $292.15 | — |
| 2024-11-27 | 11.91 | $292.15 | — |
| 2024-11-26 | 12.27 | $292.15 | — |
| 2024-11-25 | 12.65 | $292.15 | — |
| 2024-11-22 | 13.06 | $292.15 | — |
| 2024-11-21 | 13.48 | $292.15 | — |
| 2024-11-20 | 13.92 | $292.15 | — |
| 2024-11-19 | 14.39 | $292.15 | — |
| 2024-11-18 | 14.88 | $292.15 | — |
| 2024-11-15 | 15.40 | $292.15 | — |
| 2024-11-14 | 15.95 | $292.15 | — |
| 2024-11-13 | 16.52 | $292.15 | — |
| 2024-11-12 | 17.13 | $292.15 | — |
| 2024-11-11 | 17.77 | $292.15 | — |
| 2024-11-08 | 18.44 | $292.15 | 24 |
| 2024-11-07 | 19.14 | $291.17 | — |
| 2024-11-06 | 19.19 | $291.17 | 65 |
| 2024-11-05 | 19.25 | $291.17 | — |
| 2024-11-04 | 19.30 | $291.17 | — |
| 2024-11-01 | 19.36 | $291.17 | — |
| 2024-10-31 | 19.43 | $291.17 | — |
| 2024-10-30 | 19.49 | $291.17 | — |
| 2024-10-29 | 19.56 | $291.17 | — |
| 2024-10-28 | 19.64 | $291.17 | — |
| 2024-10-25 | 19.71 | $291.17 | — |
| 2024-10-24 | 19.80 | $291.17 | — |
| 2024-10-23 | 19.88 | $291.17 | — |
| 2024-10-22 | 19.97 | $291.17 | — |
| 2024-10-21 | 20.07 | $291.17 | — |
| 2024-10-18 | 20.17 | $291.17 | — |
| 2024-10-17 | 20.27 | $291.17 | — |
| 2024-10-16 | 20.38 | $291.17 | — |
| 2024-10-15 | 20.50 | $291.17 | — |
| 2024-10-14 | 20.62 | $291.17 | — |
| 2024-10-11 | 20.75 | $291.17 | — |
| 2024-10-10 | 20.89 | $291.17 | — |
| 2024-10-09 | 21.03 | $291.17 | — |
| 2024-10-08 | 21.18 | $291.17 | — |
| 2024-10-07 | 21.34 | $291.17 | — |
| 2024-10-04 | 21.51 | $291.17 | — |
| 2024-10-03 | 21.68 | $291.17 | — |
| 2024-10-02 | 21.87 | $291.17 | — |
| 2024-10-01 | 22.06 | $291.17 | — |
| 2024-09-30 | 22.27 | $291.17 | — |
| 2024-09-27 | 22.49 | $291.17 | — |
| 2024-09-26 | 22.71 | $291.17 | — |
| 2024-09-25 | 22.95 | $291.17 | — |
| 2024-09-24 | 23.20 | $291.17 | — |
| 2024-09-23 | 23.47 | $291.17 | — |
| 2024-09-20 | 23.75 | $291.17 | — |
| 2024-09-19 | 24.04 | $291.17 | — |
| 2024-09-18 | 24.35 | $291.17 | — |
| 2024-09-17 | 24.68 | $291.17 | — |
| 2024-09-16 | 25.02 | $291.17 | — |
| 2024-09-13 | 25.38 | $291.17 | — |
| 2024-09-12 | 25.76 | $291.17 | — |
| 2024-09-11 | 26.16 | $291.17 | — |
| 2024-09-10 | 26.58 | $291.17 | — |
| 2024-09-09 | 27.02 | $291.17 | — |
| 2024-09-06 | 27.49 | $291.17 | — |
| 2024-09-05 | 27.98 | $291.17 | — |
| 2024-09-04 | 28.50 | $291.17 | — |
| 2024-09-03 | 29.04 | $291.17 | — |
| 2024-08-30 | 29.61 | $291.17 | — |
| 2024-08-29 | 30.21 | $291.17 | — |
| 2024-08-28 | 30.85 | $291.17 | — |
| 2024-08-27 | 31.51 | $291.17 | — |
| 2024-08-26 | 32.22 | $291.17 | — |
| 2024-08-23 | 32.96 | $291.17 | — |
| 2024-08-22 | 33.74 | $291.17 | 2 |
| 2024-08-21 | 34.55 | $291.36 | 297 |
| 2024-08-20 | 35.24 | $299.19 | — |
| 2024-08-19 | 36.22 | $299.19 | — |
| 2024-08-16 | 37.25 | $299.19 | — |
| 2024-08-15 | 38.33 | $299.19 | 91 |
| 2024-08-14 | 39.47 | $297.62 | 30 |
| 2024-08-13 | 40.04 | $275.65 | — |
| 2024-08-12 | 39.46 | $275.65 | — |
| 2024-08-09 | 38.86 | $275.65 | 6 |
| 2024-08-08 | 38.22 | $290.00 | 30 |
| 2024-08-07 | 37.83 | $304.09 | — |
| 2024-08-06 | 37.74 | $304.09 | — |
| 2024-08-05 | 37.64 | $304.09 | — |
| 2024-08-02 | 37.53 | $304.09 | — |
| 2024-08-01 | 37.43 | $304.09 | 33 |
| 2024-07-31 | 37.31 | $313.87 | 1200 |
| 2024-07-30 | 37.39 | $298.86 | 185 |
| 2024-07-29 | 36.75 | $306.42 | 315 |
| 2024-07-26 | 36.20 | $402.54 | — |
| 2024-07-25 | 36.00 | $402.54 | — |
| 2024-07-24 | 35.78 | $402.54 | — |
| 2024-07-23 | 35.55 | $402.54 | — |
| 2024-07-22 | 35.32 | $402.54 | — |
| 2024-07-19 | 35.06 | $402.54 | — |
| 2024-07-18 | 34.80 | $402.54 | — |
| 2024-07-17 | 34.52 | $402.54 | — |
| 2024-07-16 | 34.23 | $402.54 | — |
| 2024-07-15 | 33.92 | $402.54 | — |
| 2024-07-12 | 33.59 | $402.54 | — |
| 2024-07-11 | 33.25 | $402.54 | 18 |
| 2024-07-10 | 32.89 | $419.50 | 19 |
| 2024-07-09 | 32.51 | $383.00 | — |
| 2024-07-08 | 33.60 | $383.00 | — |
| 2024-07-05 | 34.75 | $383.00 | — |
| 2024-07-03 | 35.96 | $383.00 | — |
| 2024-07-02 | 37.23 | $383.00 | 1 |
| 2024-07-01 | 38.57 | $400.25 | — |
| 2024-06-28 | 38.75 | $400.25 | — |
| 2024-06-27 | 38.94 | $400.25 | 125 |
| 2024-06-26 | 39.14 | $380.50 | — |
| 2024-06-25 | 40.23 | $380.50 | 1 |
| 2024-06-24 | 41.38 | $400.30 | — |
| 2024-06-21 | 40.69 | $400.30 | — |
| 2024-06-20 | 39.96 | $400.30 | 65 |
| 2024-06-18 | 39.20 | $405.00 | — |
| 2024-06-17 | 37.86 | $405.00 | 7 |
| 2024-06-14 | 36.44 | $405.13 | — |
| 2024-06-13 | 34.98 | $405.13 | 3 |
| 2024-06-12 | 33.44 | $377.00 | — |
| 2024-06-11 | 32.74 | $377.00 | — |
| 2024-06-10 | 32.00 | $377.00 | — |
| 2024-06-07 | 31.21 | $377.00 | — |
| 2024-06-06 | 30.39 | $377.00 | — |
| 2024-06-05 | 29.53 | $377.00 | 12 |
| 2024-06-04 | 28.61 | $361.00 | — |
| 2024-06-03 | 28.37 | $361.00 | — |
| 2024-05-31 | 28.11 | $361.00 | — |
| 2024-05-30 | 27.83 | $361.00 | — |
| 2024-05-29 | 27.55 | $361.00 | — |
| 2024-05-28 | 27.24 | $361.00 | — |
| 2024-05-24 | 26.92 | $361.00 | — |
| 2024-05-23 | 26.59 | $361.00 | — |
| 2024-05-22 | 26.23 | $361.00 | — |
| 2024-05-21 | 25.86 | $361.00 | 3 |
| 2024-05-20 | 25.47 | $361.70 | 1 |
| 2024-05-17 | 25.01 | $330.00 | — |
| 2024-05-16 | 25.93 | $330.00 | — |
| 2024-05-15 | 26.91 | $330.00 | — |
| 2024-05-14 | 27.93 | $330.00 | — |
| 2024-05-13 | 29.01 | $330.00 | 32 |
| 2024-05-10 | 30.14 | $321.00 | — |
| 2024-05-09 | 31.64 | $321.00 | — |
| 2024-05-08 | 33.22 | $321.00 | — |
| 2024-05-07 | 34.89 | $321.00 | 219 |
| 2024-05-06 | 36.64 | $308.00 | 1 |
| 2024-05-03 | 37.48 | $305.00 | — |
| 2024-05-02 | 38.17 | $305.00 | 35 |
| 2024-05-01 | 38.90 | $304.01 | — |
| 2024-04-30 | 39.61 | $304.01 | — |
| 2024-04-29 | 40.35 | $304.01 | 2601 |
| 2024-04-26 | 41.14 | $297.00 | 2201 |
| 2024-04-25 | 41.56 | $308.00 | 1 |
| 2024-04-24 | 42.50 | $305.50 | — |
| 2024-04-23 | 43.33 | $305.50 | 2 |
| 2024-04-22 | 44.21 | $355.00 | — |
| 2024-04-19 | 45.37 | $355.00 | — |
| 2024-04-18 | 46.59 | $355.00 | — |
| 2024-04-17 | 47.87 | $355.00 | — |
| 2024-04-16 | 49.22 | $355.00 | — |
| 2024-04-15 | 50.64 | $355.00 | 11 |
| 2024-04-12 | 52.14 | $377.50 | — |
| 2024-04-11 | 51.88 | $377.50 | — |
| 2024-04-10 | 51.60 | $377.50 | — |
| 2024-04-09 | 51.31 | $377.50 | — |
| 2024-04-08 | 51.00 | $377.50 | — |
| 2024-04-05 | 50.68 | $377.50 | — |
| 2024-04-04 | 50.33 | $377.50 | — |
| 2024-04-03 | 49.97 | $377.50 | 29 |
| 2024-04-02 | 49.60 | $376.75 | 6 |
| 2024-03-26 | 49.21 | $360.88 | 2 |
| 2024-03-25 | 49.14 | $357.50 | 1 |
| 2024-03-22 | 49.15 | $359.50 | 1 |
| 2024-03-20 | 49.02 | $349.15 | 1 |
| 2024-03-19 | 49.12 | $347.93 | 1 |
| 2024-03-18 | 49.25 | $341.00 | 3 |
| 2024-03-15 | 49.57 | $326.18 | 18 |
| 2024-03-14 | 50.32 | $333.50 | 2 |
| 2024-03-13 | 50.61 | $343.00 | 3 |
| 2024-03-12 | 50.18 | $343.00 | 1 |
| 2024-03-08 | 49.73 | $338.08 | 12 |
| 2024-03-07 | 49.25 | $340.25 | 4 |
| 2024-03-05 | 48.87 | $348.00 | 1 |
| 2024-02-27 | 47.88 | $280.00 | — |
| 2024-02-26 | 49.42 | $280.00 | — |
| 2024-02-23 | 51.04 | $280.00 | — |
| 2024-02-22 | 52.74 | $280.00 | — |
| 2024-02-21 | 54.54 | $280.00 | — |
| 2024-02-20 | 56.43 | $280.00 | 10 |
| 2024-02-16 | 58.42 | $289.00 | — |
| 2024-02-15 | 59.43 | $289.00 | — |
| 2024-02-14 | 60.49 | $289.00 | — |
| 2024-02-13 | 61.60 | $289.00 | 11 |
| 2024-02-12 | 62.78 | $299.00 | 40 |
| 2024-02-09 | 62.65 | $301.00 | 1 |
| 2024-02-08 | 62.19 | $300.50 | 11 |
| 2024-02-07 | 61.72 | $280.00 | — |
| 2024-02-06 | 62.02 | $280.00 | — |
| 2024-02-05 | 62.33 | $280.00 | 8613 |
| 2024-02-02 | 62.67 | $278.00 | — |
| 2024-02-01 | 61.79 | $278.00 | — |
| 2024-01-31 | 60.86 | $278.00 | — |
| 2024-01-30 | 59.89 | $278.00 | — |
| 2024-01-29 | 58.86 | $278.00 | — |
| 2024-01-26 | 57.78 | $278.00 | — |
| 2024-01-25 | 56.64 | $278.00 | — |
| 2024-01-24 | 55.45 | $278.00 | — |
| 2024-01-23 | 54.19 | $278.00 | — |
| 2024-01-22 | 52.86 | $278.00 | — |
| 2024-01-19 | 51.47 | $278.00 | 50 |
| 2024-01-18 | 50.00 | $272.00 | 10 |
| 2024-01-17 | 48.56 | $256.00 | — |
| 2024-01-16 | 47.41 | $256.00 | 8 |
| 2024-01-12 | 46.20 | $251.25 | 1 |
| 2024-01-11 | 45.06 | $239.10 | — |
| 2024-01-10 | 44.36 | $239.10 | — |
| 2024-01-09 | 43.62 | $239.10 | 7 |
| 2024-01-08 | 42.83 | $234.00 | 203 |
| 2024-01-05 | 42.26 | $232.50 | 24 |
| 2024-01-04 | 41.74 | $234.63 | 5 |
| 2024-01-03 | 40.48 | $238.50 | 69 |
| 2024-01-02 | 38.37 | $205.00 | — |
| 2023-12-29 | 39.19 | $205.00 | — |
| 2023-12-28 | 40.06 | $205.00 | — |
| 2023-12-27 | 40.98 | $205.00 | — |
| 2023-12-26 | 41.94 | $205.00 | — |
| 2023-12-22 | 42.96 | $205.00 | — |
| 2023-12-21 | 44.02 | $205.00 | — |
| 2023-12-20 | 45.15 | $205.00 | — |
| 2023-12-19 | 46.33 | $205.00 | — |
| 2023-12-18 | 47.58 | $205.00 | — |
| 2023-12-15 | 48.89 | $205.00 | — |
| 2023-12-14 | 50.27 | $205.00 | — |
| 2023-12-13 | 51.72 | $205.00 | — |
| 2023-12-12 | 53.25 | $205.00 | — |
| 2023-12-11 | 54.86 | $205.00 | — |
| 2023-12-08 | 56.56 | $205.00 | — |
| 2023-12-07 | 58.34 | $205.00 | 1 |
| 2023-12-06 | 60.22 | $209.38 | — |
| 2023-12-05 | 60.92 | $209.38 | — |
| 2023-12-04 | 61.67 | $209.38 | — |
| 2023-12-01 | 62.45 | $209.38 | — |
| 2023-11-30 | 63.27 | $209.38 | — |
| 2023-11-29 | 64.14 | $209.38 | — |
| 2023-11-28 | 65.05 | $209.38 | — |
| 2023-11-27 | 66.01 | $209.38 | 25 |
| 2023-11-24 | 67.02 | $214.00 | — |
| 2023-11-22 | 66.85 | $214.00 | — |
| 2023-11-21 | 66.67 | $214.00 | — |
| 2023-11-20 | 66.48 | $214.00 | — |
| 2023-11-17 | 66.28 | $214.00 | — |
| 2023-11-16 | 66.07 | $214.00 | 96 |
| 2023-11-15 | 65.85 | $211.25 | 51 |
| 2023-11-14 | 65.73 | $201.56 | 33 |
| 2023-11-13 | 66.18 | $180.75 | — |
| 2023-11-10 | 67.77 | $180.75 | — |
| 2023-11-09 | 69.44 | $180.75 | — |
| 2023-11-08 | 71.21 | $180.75 | — |
| 2023-11-07 | 73.06 | $180.75 | — |
| 2023-11-06 | 75.01 | $180.75 | — |
| 2023-11-03 | 77.07 | $180.75 | — |
| 2023-11-02 | 79.23 | $180.75 | — |
| 2023-11-01 | 81.51 | $180.75 | — |
| 2023-10-31 | 83.90 | $180.75 | — |
| 2023-10-30 | 86.43 | $180.75 | 223 |
| 2023-10-27 | 89.08 | $192.00 | — |
| 2023-10-26 | 88.78 | $192.00 | — |
| 2023-10-25 | 88.47 | $192.00 | — |
| 2023-10-24 | 88.13 | $192.00 | — |
| 2023-10-23 | 87.78 | $192.00 | — |
| 2023-10-20 | 87.41 | $192.00 | — |
| 2023-10-19 | 87.02 | $192.00 | — |
| 2023-10-18 | 86.62 | $192.00 | — |
| 2023-10-17 | 86.18 | $192.00 | — |
| 2023-10-16 | 85.73 | $192.00 | — |
| 2023-10-13 | 85.25 | $192.00 | — |
| 2023-10-12 | 84.75 | $192.00 | — |
| 2023-10-11 | 84.22 | $192.00 | 50 |
| 2023-10-10 | 83.67 | $186.50 | — |
| 2023-10-09 | 83.37 | $186.50 | — |
| 2023-10-06 | 83.06 | $186.50 | — |
| 2023-10-05 | 82.73 | $186.50 | — |
| 2023-10-04 | 82.38 | $186.50 | — |
| 2023-10-03 | 82.01 | $186.50 | — |
| 2023-10-02 | 81.63 | $186.50 | — |
| 2023-09-29 | 81.22 | $186.50 | — |
| 2023-09-28 | 80.80 | $186.50 | — |
| 2023-09-27 | 80.35 | $186.50 | — |
| 2023-09-26 | 79.88 | $186.50 | — |
| 2023-09-25 | 79.38 | $186.50 | — |
| 2023-09-22 | 78.86 | $186.50 | — |
| 2023-09-21 | 78.31 | $186.50 | — |
| 2023-09-20 | 77.73 | $186.50 | — |
| 2023-09-19 | 77.12 | $186.50 | — |
| 2023-09-18 | 76.47 | $186.50 | — |
| 2023-09-15 | 75.80 | $186.50 | — |
| 2023-09-14 | 75.09 | $186.50 | — |
| 2023-09-13 | 74.34 | $186.50 | — |
| 2023-09-12 | 73.55 | $186.50 | — |
| 2023-09-11 | 72.72 | $186.50 | — |
| 2023-09-08 | 71.85 | $186.50 | — |
| 2023-09-07 | 70.93 | $186.50 | — |
| 2023-09-06 | 69.96 | $186.50 | — |
| 2023-09-05 | 68.94 | $186.50 | — |
| 2023-09-01 | 67.87 | $186.50 | — |
| 2023-08-31 | 66.74 | $186.50 | — |
| 2023-08-30 | 65.55 | $186.50 | — |
| 2023-08-29 | 64.30 | $186.50 | — |
| 2023-08-28 | 62.98 | $186.50 | — |
| 2023-08-25 | 61.59 | $186.50 | — |
| 2023-08-24 | 60.13 | $186.50 | 1 |
| 2023-08-23 | 58.60 | $181.70 | 132 |
| 2023-08-22 | 57.09 | $180.75 | — |
| 2023-08-21 | 55.54 | $180.75 | 100 |
| 2023-08-18 | 53.90 | $178.00 | — |
| 2023-08-17 | 52.26 | $178.00 | — |
| 2023-08-16 | 50.53 | $178.00 | — |
| 2023-08-15 | 48.71 | $178.00 | — |
| 2023-08-14 | 46.80 | $178.00 | — |
| 2023-08-11 | 44.78 | $178.00 | — |
| 2023-08-10 | 42.66 | $178.00 | — |
| 2023-08-09 | 40.43 | $178.00 | — |
| 2023-08-08 | 38.08 | $178.00 | 11601 |
| 2023-08-07 | 35.60 | $149.27 | — |
| 2023-08-04 | 36.18 | $149.27 | — |
| 2023-08-03 | 36.79 | $149.27 | — |
| 2023-08-02 | 37.43 | $149.27 | — |
| 2023-08-01 | 38.10 | $149.27 | — |
| 2023-07-31 | 38.82 | $149.27 | — |
| 2023-07-28 | 39.56 | $149.27 | — |
| 2023-07-27 | 40.35 | $149.27 | — |
| 2023-07-26 | 41.18 | $149.27 | — |
| 2023-07-25 | 42.05 | $149.27 | — |
| 2023-07-24 | 42.97 | $149.27 | — |
| 2023-07-21 | 43.94 | $149.27 | — |
| 2023-07-20 | 44.95 | $149.27 | — |
| 2023-07-19 | 46.02 | $149.27 | — |
| 2023-07-18 | 47.15 | $149.27 | — |
| 2023-07-17 | 48.34 | $149.27 | — |
| 2023-07-14 | 49.59 | $149.27 | — |
| 2023-07-13 | 50.90 | $149.27 | — |
| 2023-07-12 | 52.28 | $149.27 | — |
| 2023-07-11 | 53.74 | $149.27 | — |
| 2023-07-10 | 55.27 | $149.27 | — |
| 2023-07-07 | 56.89 | $149.27 | — |
| 2023-07-06 | 58.59 | $149.27 | — |
| 2023-07-05 | 60.38 | $149.27 | — |
| 2023-07-03 | 62.26 | $149.27 | — |
| 2023-06-30 | 64.24 | $149.27 | — |
| 2023-06-29 | 66.33 | $149.27 | — |
| 2023-06-28 | 68.52 | $149.27 | — |
| 2023-06-27 | 70.83 | $149.27 | — |
| 2023-06-26 | 73.26 | $149.27 | 2050 |
| 2023-06-23 | 75.83 | $161.75 | — |
| 2023-06-22 | 74.84 | $161.75 | — |
| 2023-06-21 | 73.80 | $161.75 | — |
| 2023-06-20 | 72.71 | $161.75 | — |
| 2023-06-16 | 71.56 | $161.75 | — |
| 2023-06-15 | 70.35 | $161.75 | 50 |
| 2023-06-14 | 69.08 | $160.50 | 25 |
| 2023-06-13 | 67.75 | $158.62 | 19 |
| 2023-06-12 | 66.37 | $148.42 | — |
| 2023-06-09 | 65.09 | $148.42 | — |
| 2023-06-08 | 63.73 | $148.42 | — |
| 2023-06-07 | 62.30 | $148.42 | — |
| 2023-06-06 | 60.80 | $148.42 | — |
| 2023-06-05 | 59.22 | $148.42 | — |
| 2023-06-02 | 57.56 | $148.42 | 49 |
| 2023-06-01 | 55.81 | $142.25 | — |
| 2023-05-31 | 54.10 | $142.25 | — |
| 2023-05-30 | 52.30 | $142.25 | — |
| 2023-05-26 | 50.40 | $142.25 | — |
| 2023-05-25 | 48.40 | $142.25 | 175 |
| 2023-05-24 | 46.30 | $135.93 | — |
| 2023-05-23 | 44.26 | $135.93 | 200 |
| 2023-05-22 | 42.12 | $125.72 | — |
| 2023-05-19 | 40.40 | $125.72 | — |
| 2023-05-18 | 38.59 | $125.72 | — |
| 2023-05-17 | 36.69 | $125.72 | — |
| 2023-05-16 | 34.68 | $125.72 | — |
| 2023-05-15 | 32.57 | $125.72 | — |
| 2023-05-12 | 30.35 | $125.72 | 846 |
| 2023-05-11 | 28.01 | $112.40 | — |
| 2023-05-10 | 27.77 | $112.40 | — |
| 2023-05-09 | 27.51 | $112.40 | — |
| 2023-05-08 | 27.24 | $112.40 | — |
| 2023-05-05 | 26.96 | $112.40 | — |
| 2023-05-04 | 26.66 | $112.40 | — |
| 2023-05-03 | 26.35 | $112.40 | — |
| 2023-05-02 | 26.02 | $112.40 | — |
| 2023-05-01 | 25.67 | $112.40 | — |
| 2023-04-28 | 25.30 | $112.40 | 413 |
| 2023-04-27 | 24.92 | $108.72 | — |
| 2023-04-26 | 25.87 | $108.72 | — |
| 2023-04-25 | 26.87 | $108.72 | — |
| 2023-04-24 | 27.92 | $108.72 | — |
| 2023-04-21 | 29.03 | $108.72 | — |
| 2023-04-20 | 30.19 | $108.72 | — |
| 2023-04-19 | 31.42 | $108.72 | — |
| 2023-04-18 | 32.71 | $108.72 | — |
| 2023-04-17 | 34.07 | $108.72 | — |
| 2023-04-14 | 35.50 | $108.72 | 100 |
| 2023-04-13 | 37.01 | $109.35 | — |
| 2023-04-12 | 38.36 | $109.35 | — |
| 2023-04-11 | 39.79 | $109.35 | — |
| 2023-04-10 | 41.30 | $109.35 | — |
| 2023-04-06 | 42.88 | $109.35 | — |
| 2023-04-05 | 44.54 | $109.35 | 12 |
| 2023-04-04 | 46.30 | $109.34 | — |
| 2023-04-03 | 47.28 | $109.34 | 120 |
| 2023-03-31 | 48.32 | $114.50 | — |
| 2023-03-30 | 47.13 | $114.50 | — |
| 2023-03-29 | 45.87 | $114.50 | — |
| 2023-03-28 | 44.55 | $114.50 | 18 |
| 2023-03-27 | 43.16 | $112.17 | — |
| 2023-03-24 | 41.93 | $112.17 | — |
| 2023-03-23 | 40.63 | $112.17 | 3 |
| 2023-03-22 | 39.27 | $100.83 | — |
| 2023-03-21 | 40.50 | $100.83 | — |
| 2023-03-20 | 41.80 | $100.83 | — |
| 2023-03-17 | 43.17 | $100.83 | — |
| 2023-03-16 | 44.61 | $100.83 | — |
| 2023-03-15 | 46.12 | $100.83 | — |
| 2023-03-14 | 47.72 | $100.83 | — |
| 2023-03-13 | 49.40 | $100.83 | — |
| 2023-03-10 | 51.16 | $100.83 | — |
| 2023-03-09 | 53.02 | $100.83 | — |
| 2023-03-08 | 54.98 | $100.83 | — |
| 2023-03-07 | 57.04 | $100.83 | — |
| 2023-03-06 | 59.21 | $100.83 | — |
| 2023-03-03 | 61.50 | $100.83 | — |
| 2023-03-02 | 63.90 | $100.83 | 516 |
| 2023-03-01 | 66.43 | $105.28 | 126 |
| 2023-02-28 | 66.77 | $104.80 | — |
| 2023-02-27 | 67.22 | $104.80 | — |
| 2023-02-24 | 67.69 | $104.80 | 6 |
| 2023-02-23 | 68.18 | $100.67 | 6 |
| 2023-02-22 | 69.64 | $100.77 | — |
| 2023-02-21 | 70.72 | $100.77 | — |
| 2023-02-17 | 71.84 | $100.77 | — |
| 2023-02-16 | 73.03 | $100.77 | — |
| 2023-02-15 | 74.28 | $100.77 | — |
| 2023-02-14 | 75.60 | $100.77 | — |
| 2023-02-13 | 76.99 | $100.77 | — |
| 2023-02-10 | 78.45 | $100.77 | — |
| 2023-02-09 | 79.98 | $100.77 | — |
| 2023-02-08 | 81.60 | $100.77 | — |
| 2023-02-07 | 83.30 | $100.77 | — |
| 2023-02-06 | 85.09 | $100.77 | 300 |
| 2023-02-03 | 86.98 | $102.83 | 510 |
| 2023-02-02 | 87.38 | $104.33 | 3 |
| 2023-02-01 | 86.79 | $102.62 | 600 |
| 2023-01-31 | 86.18 | $99.00 | — |
| 2023-01-30 | 85.58 | $99.00 | — |
| 2023-01-27 | 84.93 | $99.00 | — |
| 2023-01-26 | 84.26 | $99.00 | — |
| 2023-01-25 | 83.55 | $99.00 | — |
| 2023-01-24 | 82.80 | $99.00 | — |
| 2023-01-23 | 82.01 | $99.00 | — |
| 2023-01-20 | 81.19 | $99.00 | — |
| 2023-01-19 | 80.31 | $99.00 | — |
| 2023-01-18 | 79.40 | $99.00 | — |
| 2023-01-17 | 78.43 | $99.00 | — |
| 2023-01-13 | 77.41 | $99.00 | — |
| 2023-01-12 | 76.34 | $99.00 | — |
| 2023-01-11 | 75.21 | $99.00 | — |
| 2023-01-10 | 74.03 | $99.00 | — |
| 2023-01-09 | 72.78 | $99.00 | 300 |
| 2023-01-06 | 71.46 | $76.33 | — |
| 2023-01-05 | 71.30 | $76.33 | — |
| 2023-01-04 | 71.12 | $76.33 | — |
| 2023-01-03 | 70.94 | $76.33 | — |
| 2022-12-30 | 70.75 | $76.33 | — |
| 2022-12-29 | 70.55 | $76.33 | — |
| 2022-12-28 | 70.33 | $76.33 | — |
| 2022-12-27 | 70.11 | $76.33 | — |
| 2022-12-23 | 69.87 | $76.33 | — |
| 2022-12-22 | 69.62 | $76.33 | — |
| 2022-12-21 | 69.36 | $76.33 | — |
| 2022-12-20 | 69.09 | $76.33 | — |
| 2022-12-19 | 68.80 | $76.33 | — |
| 2022-12-16 | 68.49 | $76.33 | — |
| 2022-12-15 | 68.17 | $76.33 | — |
| 2022-12-14 | 67.83 | $76.33 | — |
| 2022-12-13 | 67.48 | $76.33 | — |
| 2022-12-12 | 67.10 | $76.33 | — |
| 2022-12-09 | 66.71 | $76.33 | — |
| 2022-12-08 | 66.29 | $76.33 | — |
| 2022-12-07 | 65.85 | $76.33 | — |
| 2022-12-06 | 65.39 | $76.33 | — |
| 2022-12-05 | 64.91 | $76.33 | — |
| 2022-12-02 | 64.40 | $76.33 | — |
| 2022-12-01 | 63.86 | $76.33 | — |
| 2022-11-30 | 63.30 | $76.33 | — |
| 2022-11-29 | 62.70 | $76.33 | — |
| 2022-11-28 | 62.08 | $76.33 | — |
| 2022-11-25 | 61.42 | $76.33 | — |
| 2022-11-23 | 60.72 | $76.33 | — |
| 2022-11-22 | 59.99 | $76.33 | — |
| 2022-11-21 | 59.22 | $76.33 | — |
| 2022-11-18 | 58.41 | $76.33 | — |
| 2022-11-17 | 57.56 | $76.33 | — |
| 2022-11-16 | 56.67 | $76.33 | — |
| 2022-11-15 | 55.72 | $76.33 | — |
| 2022-11-14 | 54.73 | $76.33 | — |
| 2022-11-11 | 53.68 | $76.33 | — |
| 2022-11-10 | 52.58 | $76.33 | — |
| 2022-11-09 | 51.42 | $76.33 | — |
| 2022-11-08 | 50.20 | $76.33 | — |
| 2022-11-07 | 48.92 | $76.33 | — |
| 2022-11-04 | 47.57 | $76.33 | — |
| 2022-11-03 | 46.14 | $76.33 | — |
| 2022-11-02 | 44.65 | $76.33 | — |
| 2022-11-01 | 43.07 | $76.33 | — |
| 2022-10-31 | 41.41 | $76.33 | — |
| 2022-10-28 | 39.66 | $76.33 | — |
| 2022-10-27 | 37.82 | $76.33 | — |
| 2022-10-26 | 35.89 | $76.33 | — |
| 2022-10-25 | 33.85 | $76.33 | — |
| 2022-10-24 | 31.71 | $76.33 | — |
| 2022-10-21 | 29.45 | $76.33 | 1809 |
| 2022-10-20 | 27.07 | $79.33 | — |
| 2022-10-19 | 27.30 | $79.33 | — |
| 2022-10-18 | 27.53 | $79.33 | — |
| 2022-10-17 | 27.78 | $79.33 | — |
| 2022-10-14 | 28.04 | $79.33 | — |
| 2022-10-13 | 28.32 | $79.33 | — |
| 2022-10-12 | 28.61 | $79.33 | — |
| 2022-10-11 | 28.91 | $79.33 | — |
| 2022-10-10 | 29.23 | $79.33 | — |
| 2022-10-07 | 29.57 | $79.33 | — |
| 2022-10-06 | 29.92 | $79.33 | — |
| 2022-10-05 | 30.30 | $79.33 | — |
| 2022-10-04 | 30.69 | $79.33 | — |
| 2022-10-03 | 31.10 | $79.33 | — |
| 2022-09-30 | 31.54 | $79.33 | — |
| 2022-09-29 | 32.00 | $79.33 | — |
| 2022-09-28 | 32.48 | $79.33 | — |
| 2022-09-27 | 32.99 | $79.33 | — |
| 2022-09-26 | 33.52 | $79.33 | — |
| 2022-09-23 | 34.09 | $79.33 | — |
| 2022-09-22 | 34.68 | $79.33 | — |
| 2022-09-21 | 35.30 | $79.33 | — |
| 2022-09-20 | 35.96 | $79.33 | — |
| 2022-09-19 | 36.65 | $79.33 | — |
| 2022-09-16 | 37.38 | $79.33 | — |
| 2022-09-15 | 38.14 | $79.33 | — |
| 2022-09-14 | 38.95 | $79.33 | 2754 |
| 2022-09-13 | 39.80 | $81.83 | — |
| 2022-09-12 | 40.09 | $81.83 | — |
| 2022-09-09 | 40.40 | $81.83 | — |
| 2022-09-08 | 40.72 | $81.83 | — |
| 2022-09-07 | 41.06 | $81.83 | — |
| 2022-09-06 | 41.42 | $81.83 | — |
| 2022-09-02 | 41.79 | $81.83 | — |
| 2022-09-01 | 42.19 | $81.83 | — |
| 2022-08-31 | 42.60 | $81.83 | — |
| 2022-08-30 | 43.04 | $81.83 | — |
| 2022-08-29 | 43.50 | $81.83 | — |
| 2022-08-26 | 43.99 | $81.83 | — |
| 2022-08-25 | 44.50 | $81.83 | — |
| 2022-08-24 | 45.04 | $81.83 | — |
| 2022-08-23 | 45.60 | $81.83 | — |
| 2022-08-22 | 46.20 | $81.83 | — |
| 2022-08-19 | 46.83 | $81.83 | — |
| 2022-08-18 | 47.49 | $81.83 | — |
| 2022-08-17 | 48.19 | $81.83 | — |
| 2022-08-16 | 48.92 | $81.83 | — |
| 2022-08-15 | 49.69 | $81.83 | — |
| 2022-08-12 | 50.50 | $81.83 | — |
| 2022-08-11 | 51.35 | $81.83 | — |
| 2022-08-10 | 52.25 | $81.83 | — |
| 2022-08-09 | 53.20 | $81.83 | 16200 |
| 2022-08-08 | 54.19 | $75.15 | — |
| 2022-08-05 | 54.41 | $75.15 | — |
| 2022-08-04 | 54.63 | $75.15 | — |
| 2022-08-03 | 54.86 | $75.15 | — |
| 2022-08-02 | 55.11 | $75.15 | — |
| 2022-08-01 | 55.37 | $75.15 | — |
| 2022-07-29 | 55.65 | $75.15 | — |
| 2022-07-28 | 55.93 | $75.15 | — |
| 2022-07-27 | 56.24 | $75.15 | — |
| 2022-07-26 | 56.56 | $75.15 | — |
| 2022-07-25 | 56.89 | $75.15 | — |
| 2022-07-22 | 57.25 | $75.15 | — |
| 2022-07-21 | 57.62 | $75.15 | 36 |
| 2022-07-20 | 58.01 | $74.63 | — |
| 2022-07-19 | 57.86 | $74.63 | — |
| 2022-07-18 | 57.69 | $74.63 | — |
| 2022-07-15 | 57.51 | $74.63 | — |
| 2022-07-14 | 57.33 | $74.63 | 3600 |
| 2022-07-13 | 57.14 | $76.17 | — |
| 2022-07-12 | 57.22 | $76.17 | — |
| 2022-07-11 | 57.31 | $76.17 | — |
| 2022-07-08 | 57.40 | $76.17 | — |
| 2022-07-07 | 57.50 | $76.17 | — |
| 2022-07-06 | 57.60 | $76.17 | — |
| 2022-07-05 | 57.71 | $76.17 | — |
| 2022-07-01 | 57.82 | $76.17 | 9 |
| 2022-06-30 | 57.94 | $88.22 | — |
| 2022-06-29 | 57.65 | $88.22 | — |
| 2022-06-28 | 57.34 | $88.22 | — |
| 2022-06-27 | 57.01 | $88.22 | — |
| 2022-06-24 | 56.67 | $88.22 | — |
| 2022-06-23 | 56.31 | $88.22 | — |
| 2022-06-22 | 55.93 | $88.22 | — |
| 2022-06-21 | 55.53 | $88.22 | — |
| 2022-06-17 | 55.11 | $88.22 | — |
| 2022-06-16 | 54.67 | $88.22 | — |
| 2022-06-15 | 54.20 | $88.22 | — |
| 2022-06-14 | 53.71 | $88.22 | — |
| 2022-06-13 | 53.19 | $88.22 | — |
| 2022-06-10 | 52.65 | $88.22 | — |
| 2022-06-09 | 52.08 | $88.22 | — |
| 2022-06-08 | 51.48 | $88.22 | — |
| 2022-06-07 | 50.84 | $88.22 | — |
| 2022-06-06 | 50.17 | $88.22 | — |
| 2022-06-03 | 49.47 | $88.22 | — |
| 2022-06-02 | 48.73 | $88.22 | — |
| 2022-06-01 | 47.95 | $88.22 | — |
| 2022-05-31 | 47.13 | $88.22 | — |
| 2022-05-27 | 46.27 | $88.22 | — |
| 2022-05-26 | 45.36 | $88.22 | 9 |
| 2022-05-25 | 44.41 | $76.70 | — |
| 2022-05-24 | 44.40 | $76.70 | — |
| 2022-05-23 | 44.39 | $76.70 | — |
| 2022-05-20 | 44.38 | $76.70 | — |
| 2022-05-19 | 44.36 | $76.70 | — |
| 2022-05-18 | 44.35 | $76.70 | — |
| 2022-05-17 | 44.34 | $76.70 | — |
| 2022-05-16 | 44.32 | $76.70 | — |
| 2022-05-13 | 44.31 | $76.70 | — |
| 2022-05-12 | 44.29 | $76.70 | — |
| 2022-05-11 | 44.28 | $76.70 | — |
| 2022-05-10 | 44.26 | $76.70 | — |
| 2022-05-09 | 44.24 | $76.70 | — |
| 2022-05-06 | 44.22 | $76.70 | — |
| 2022-05-05 | 44.20 | $76.70 | — |
| 2022-05-04 | 44.18 | $76.70 | — |
| 2022-05-03 | 44.16 | $76.70 | — |
| 2022-05-02 | 44.14 | $76.70 | — |
| 2022-04-29 | 44.11 | $76.70 | — |
| 2022-04-28 | 44.09 | $76.70 | — |
| 2022-04-27 | 44.06 | $76.70 | — |
| 2022-04-26 | 44.03 | $76.70 | — |
| 2022-04-25 | 44.00 | $76.70 | — |
| 2022-04-22 | 43.97 | $76.70 | — |
| 2022-04-21 | 43.94 | $76.70 | — |
| 2022-04-20 | 43.90 | $76.70 | — |
| 2022-04-19 | 43.86 | $76.70 | — |
| 2022-04-18 | 43.83 | $76.70 | 108 |
| 2022-04-14 | 43.78 | $76.78 | — |
| 2022-04-13 | 43.76 | $76.78 | — |
| 2022-04-12 | 43.73 | $76.78 | — |
| 2022-04-11 | 43.69 | $76.78 | — |
| 2022-04-08 | 43.66 | $76.78 | — |
| 2022-04-07 | 43.62 | $76.78 | — |
| 2022-04-06 | 43.59 | $76.78 | — |
| 2022-04-05 | 43.55 | $76.78 | — |
| 2022-04-04 | 43.51 | $76.78 | — |
| 2022-04-01 | 43.46 | $76.78 | — |
| 2022-03-31 | 43.42 | $76.78 | — |
| 2022-03-30 | 43.37 | $76.78 | — |
| 2022-03-29 | 43.32 | $76.78 | — |
| 2022-03-28 | 43.27 | $76.78 | — |
| 2022-03-25 | 43.21 | $76.78 | — |
| 2022-03-24 | 43.15 | $76.78 | — |
| 2022-03-23 | 43.09 | $76.78 | — |
| 2022-03-22 | 43.02 | $76.78 | — |
| 2022-03-21 | 42.95 | $76.78 | — |
| 2022-03-18 | 42.88 | $76.78 | — |
| 2022-03-17 | 42.81 | $76.78 | — |
| 2022-03-16 | 42.73 | $76.78 | — |
| 2022-03-15 | 42.64 | $76.78 | — |
| 2022-03-14 | 42.55 | $76.78 | — |
| 2022-03-11 | 42.46 | $76.78 | — |
| 2022-03-10 | 42.36 | $76.78 | — |
| 2022-03-09 | 42.26 | $76.78 | — |
| 2022-03-08 | 42.15 | $76.78 | — |
| 2022-03-07 | 42.03 | $76.78 | — |
| 2022-03-04 | 41.91 | $76.78 | — |
| 2022-03-03 | 41.78 | $76.78 | — |
| 2022-03-02 | 41.65 | $76.78 | — |
| 2022-03-01 | 41.51 | $76.78 | — |
| 2022-02-28 | 41.36 | $76.78 | — |
| 2022-02-25 | 41.20 | $76.78 | — |
| 2022-02-24 | 41.04 | $76.78 | — |
| 2022-02-23 | 40.86 | $76.78 | — |
| 2022-02-22 | 40.68 | $76.78 | — |
| 2022-02-18 | 40.49 | $76.78 | — |
| 2022-02-17 | 40.29 | $76.78 | — |
| 2022-02-16 | 40.08 | $76.78 | — |
| 2022-02-15 | 39.85 | $76.78 | — |
| 2022-02-14 | 39.62 | $76.78 | — |
| 2022-02-11 | 39.37 | $76.78 | — |
| 2022-02-10 | 39.11 | $76.78 | — |
| 2022-02-09 | 38.83 | $76.78 | — |
| 2022-02-08 | 38.54 | $76.78 | — |
| 2022-02-07 | 38.24 | $76.78 | — |
| 2022-02-04 | 37.92 | $76.78 | — |
| 2022-02-03 | 37.58 | $76.78 | — |
| 2022-02-02 | 37.22 | $76.78 | — |
| 2022-02-01 | 36.85 | $76.78 | — |
| 2022-01-31 | 36.46 | $76.78 | — |
| 2022-01-28 | 36.04 | $76.78 | — |
| 2022-01-27 | 35.60 | $76.78 | — |
| 2022-01-26 | 35.15 | $76.78 | — |
| 2022-01-25 | 34.66 | $76.78 | 18 |
| 2022-01-24 | 34.15 | $91.16 | — |
| 2022-01-21 | 33.76 | $91.16 | — |
| 2022-01-20 | 33.35 | $91.16 | 9 |
| 2022-01-19 | 32.92 | $100.17 | — |
| 2022-01-18 | 32.55 | $100.17 | — |
| 2022-01-14 | 32.16 | $100.17 | — |
| 2022-01-13 | 31.75 | $100.17 | — |
| 2022-01-12 | 31.32 | $100.17 | — |
| 2022-01-11 | 30.87 | $100.17 | — |
| 2022-01-10 | 30.39 | $100.17 | — |
| 2022-01-07 | 29.89 | $100.17 | — |
| 2022-01-06 | 29.36 | $100.17 | 81 |
| 2022-01-05 | 28.80 | $101.33 | — |
| 2022-01-04 | 28.23 | $101.33 | — |
| 2022-01-03 | 27.62 | $101.33 | 9 |
| 2021-12-31 | 26.98 | $102.99 | — |
| 2021-12-30 | 26.32 | $102.99 | — |
| 2021-12-29 | 25.62 | $102.99 | — |
| 2021-12-28 | 24.88 | $102.99 | — |
| 2021-12-27 | 24.11 | $102.99 | — |
| 2021-12-23 | 23.30 | $102.99 | — |
| 2021-12-22 | 22.44 | $102.99 | 180 |
| 2021-12-21 | 21.54 | $95.67 | — |
| 2021-12-20 | 20.52 | $95.67 | — |
| 2021-12-17 | 19.46 | $95.67 | — |
| 2021-12-16 | 18.33 | $95.67 | — |
| 2021-12-15 | 17.15 | $95.67 | — |
| 2021-12-14 | 15.91 | $95.67 | — |
| 2021-12-13 | 14.60 | $95.67 | — |
| 2021-12-10 | 13.22 | $95.67 | — |
| 2021-12-09 | 11.77 | $95.67 | — |
| 2021-12-08 | 10.24 | $95.67 | — |
| 2021-12-07 | 8.64 | $95.67 | — |
| 2021-12-06 | 6.95 | $287.01 | 1 |
| 2021-12-03 | 5.62 | $283.80 | 1 |
| 2021-12-02 | 4.21 | $737.46 | — |
| 2021-12-01 | 4.34 | $737.46 | — |
| 2021-11-30 | 4.48 | $737.46 | — |
| 2021-11-29 | 4.63 | $737.46 | — |
| 2021-11-26 | 4.79 | $737.46 | — |
| 2021-11-24 | 4.95 | $737.46 | — |
| 2021-11-23 | 5.12 | $737.46 | — |
| 2021-11-22 | 5.30 | $737.46 | — |
| 2021-11-19 | 5.49 | $737.46 | — |
| 2021-11-18 | 5.70 | $737.46 | — |
| 2021-11-17 | 5.91 | $737.46 | — |
| 2021-11-16 | 6.13 | $737.46 | — |
| 2021-11-15 | 6.37 | $737.46 | — |
| 2021-11-12 | 6.61 | $737.46 | — |
| 2021-11-11 | 6.87 | $737.46 | — |
| 2021-11-10 | 7.15 | $737.46 | — |
| 2021-11-09 | 7.43 | $737.46 | — |
| 2021-11-08 | 7.74 | $737.46 | — |
| 2021-11-05 | 8.06 | $737.46 | — |
| 2021-11-04 | 8.39 | $737.46 | — |
| 2021-11-03 | 8.75 | $245.82 | 3 |
| 2021-11-02 | 7.97 | $852.45 | — |
| 2021-11-01 | 8.27 | $284.16 | 3 |
| 2021-10-29 | 6.62 | $840.00 | — |
| 2021-10-28 | 6.95 | $840.00 | — |
| 2021-10-27 | 7.30 | $840.00 | — |
| 2021-10-26 | 7.67 | $840.00 | — |
| 2021-10-25 | 8.06 | $840.00 | — |
| 2021-10-22 | 8.48 | $840.00 | — |
| 2021-10-21 | 8.91 | $840.00 | — |
| 2021-10-20 | 9.36 | $840.00 | — |
| 2021-10-19 | 9.84 | $840.00 | — |
| 2021-10-18 | 10.34 | $840.00 | — |
| 2021-10-15 | 10.87 | $840.00 | — |
| 2021-10-14 | 11.43 | $840.00 | — |
| 2021-10-13 | 12.02 | $840.00 | — |
| 2021-10-12 | 12.64 | $840.00 | — |
| 2021-10-11 | 13.29 | $840.00 | — |
| 2021-10-08 | 13.98 | $840.00 | — |
| 2021-10-07 | 14.70 | $840.00 | — |
| 2021-10-06 | 15.46 | $840.00 | — |
| 2021-10-05 | 16.26 | $840.00 | — |
| 2021-10-04 | 17.10 | $840.00 | — |
| 2021-10-01 | 17.98 | $840.00 | — |
| 2021-09-30 | 18.92 | $279.99 | 1000 |
| 2021-09-29 | 18.38 | $972.00 | — |
| 2021-09-28 | 18.91 | $972.00 | — |
| 2021-09-27 | 19.47 | $972.00 | — |
| 2021-09-24 | 20.06 | $972.00 | — |
| 2021-09-23 | 20.67 | $972.00 | — |
| 2021-09-22 | 21.32 | $972.00 | — |
| 2021-09-21 | 22.01 | $972.00 | — |
| 2021-09-20 | 22.73 | $972.00 | — |
| 2021-09-17 | 23.49 | $972.00 | — |
| 2021-09-16 | 24.29 | $972.00 | — |
| 2021-09-15 | 25.13 | $972.00 | — |
| 2021-09-14 | 26.01 | $972.00 | — |
| 2021-09-13 | 26.94 | $324.00 | 1 |
| 2021-09-10 | 27.05 | $900.00 | — |
| 2021-09-09 | 28.04 | $900.00 | — |
| 2021-09-08 | 29.08 | $900.00 | — |
| 2021-09-07 | 30.18 | $300.00 | 42 |
| 2021-09-03 | 29.05 | $918.00 | — |
| 2021-09-02 | 28.81 | $918.00 | — |
| 2021-09-01 | 28.56 | $918.00 | — |
| 2021-08-31 | 28.30 | $918.00 | — |
| 2021-08-30 | 28.02 | $918.00 | — |
| 2021-08-27 | 27.73 | $918.00 | — |
| 2021-08-26 | 27.42 | $918.00 | — |
| 2021-08-25 | 27.09 | $918.00 | — |
| 2021-08-24 | 26.75 | $918.00 | — |
| 2021-08-23 | 26.39 | $918.00 | — |
| 2021-08-20 | 26.01 | $918.00 | — |
| 2021-08-19 | 25.62 | $918.00 | — |
| 2021-08-18 | 25.20 | $918.00 | — |
| 2021-08-17 | 24.76 | $918.00 | — |
| 2021-08-16 | 24.29 | $918.00 | — |
| 2021-08-13 | 23.80 | $918.00 | — |
| 2021-08-12 | 23.29 | $918.00 | — |
| 2021-08-11 | 22.75 | $918.00 | — |
| 2021-08-10 | 22.17 | $918.00 | — |
| 2021-08-09 | 21.57 | $918.00 | — |
| 2021-08-06 | 20.94 | $918.00 | — |
| 2021-08-05 | 20.28 | $918.00 | — |
| 2021-08-04 | 19.58 | $918.00 | — |
| 2021-08-03 | 18.84 | $918.00 | — |
| 2021-08-02 | 18.06 | $918.00 | — |
| 2021-07-30 | 17.25 | $918.00 | — |
| 2021-07-29 | 16.39 | $918.00 | — |
| 2021-07-28 | 15.48 | $918.00 | — |
| 2021-07-27 | 14.53 | $918.00 | — |
| 2021-07-26 | 13.53 | $918.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected