Is AMCON Distributing Company (DIT) a Buy, Sell, or Hold?
AMEX : DIT
AMCON Distributing Company
$65.75 USD
-$2.75 (-4.01%)
- Volume
- 49.51
- Average Volume
- 424
- Market Capitalization
- $64.18M
- P/E Ratio
- 93.93
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $95.59
- Year Low
- $65.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.52
- Current Ratio
- $2.17
DIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $68.00 | $68.00 | 0.00% | 333 |
| 2026-07-16 | $68.50 | $68.50 | 0.00% | 500 |
| 2026-07-15 | $70.50 | $70.50 | 0.00% | 12 |
| 2026-07-14 | $70.50 | $70.50 | 0.00% | 6 |
| 2026-07-13 | $70.50 | $70.50 | 0.00% | 38 |
| 2026-07-10 | $70.50 | $70.50 | 0.00% | 4 |
| 2026-07-09 | $70.50 | $70.50 | 0.00% | 53 |
| 2026-07-08 | $70.92 | $70.50 | -0.59% | 500 |
| 2026-07-07 | $70.00 | $70.00 | 0.00% | 19 |
| 2026-07-06 | $70.00 | $70.00 | 0.00% | 246 |
| 2026-07-02 | $71.38 | $70.00 | -1.93% | 800 |
| 2026-07-01 | $72.00 | $73.33 | 1.85% | 911 |
| 2026-06-30 | $72.79 | $72.79 | 0.00% | 25 |
| 2026-06-29 | $72.79 | $72.79 | 0.00% | 400 |
| 2026-06-26 | $68.00 | $68.00 | 0.00% | 238 |
| 2026-06-25 | $72.90 | $72.90 | 0.00% | 7 |
| 2026-06-24 | $72.90 | $72.90 | 0.00% | 7 |
| 2026-06-23 | $72.90 | $72.90 | 0.00% | 103 |
| 2026-06-22 | $72.90 | $72.90 | 0.00% | 300 |
| 2026-06-18 | $68.00 | $70.45 | 3.60% | 418 |
| 2026-06-17 | $69.88 | $69.88 | 0.00% | 414 |
| 2026-06-16 | $77.00 | $70.00 | -9.09% | 1200 |
| 2026-06-15 | $80.26 | $80.26 | 0.00% | 50 |
| 2026-06-12 | $80.26 | $80.26 | 0.00% | - |
| 2026-06-11 | $80.26 | $80.26 | 0.00% | 42 |
| 2026-06-10 | $80.26 | $80.26 | 0.00% | 232 |
| 2026-06-09 | $77.30 | $77.50 | 0.26% | 400 |
| 2026-06-08 | $75.70 | $73.37 | -3.08% | 1245 |
| 2026-06-05 | $81.08 | $81.08 | 0.00% | 7 |
| 2026-06-04 | $81.08 | $81.08 | 0.00% | 57 |
| 2026-06-03 | $81.08 | $81.08 | 0.00% | 2 |
| 2026-06-02 | $81.08 | $81.08 | 0.00% | 19 |
| 2026-06-01 | $81.08 | $81.08 | 0.00% | 29 |
| 2026-05-29 | $81.40 | $81.08 | -0.39% | 348 |
| 2026-05-28 | $81.89 | $81.89 | 0.00% | 2 |
| 2026-05-27 | $82.00 | $81.89 | -0.13% | 2048 |
| 2026-05-26 | $80.88 | $80.88 | 0.00% | 500 |
| 2026-05-22 | $83.26 | $83.26 | 0.00% | 12 |
| 2026-05-21 | $83.26 | $83.26 | 0.00% | 6 |
| 2026-05-20 | $80.42 | $83.26 | 3.53% | 400 |
| 2026-05-19 | $81.10 | $81.42 | 0.39% | 306 |
| 2026-05-18 | $82.70 | $82.70 | 0.00% | 626 |
| 2026-05-15 | $80.00 | $80.00 | 0.00% | 6 |
| 2026-05-14 | $78.00 | $80.00 | 2.56% | 600 |
| 2026-05-13 | $80.46 | $80.46 | 0.00% | 400 |
| 2026-05-12 | $82.21 | $82.21 | 0.00% | 444 |
| 2026-05-11 | $89.36 | $89.36 | 0.00% | 130 |
| 2026-05-08 | $89.36 | $89.36 | 0.00% | 2 |
| 2026-05-07 | $89.36 | $89.36 | 0.00% | 2 |
| 2026-05-06 | $89.36 | $89.36 | 0.00% | 114 |
| 2026-05-05 | $90.12 | $89.36 | -0.84% | 700 |
| 2026-05-04 | $88.74 | $89.00 | 0.29% | 1043 |
| 2026-05-01 | $87.22 | $88.95 | 1.98% | 400 |
| 2026-04-30 | $91.00 | $88.85 | -2.36% | 1300 |
| 2026-04-29 | $91.30 | $90.92 | -0.42% | 800 |
| 2026-04-28 | $91.30 | $90.35 | -1.04% | 1800 |
| 2026-04-27 | $88.20 | $91.00 | 3.17% | 1500 |
| 2026-04-24 | $88.50 | $88.25 | -0.28% | 900 |
| 2026-04-23 | $89.00 | $89.15 | 0.17% | 1503 |
| 2026-04-22 | $91.89 | $91.50 | -0.42% | 1813 |
| 2026-04-21 | $94.02 | $94.02 | 0.00% | 706 |
| 2026-04-20 | $91.62 | $91.62 | 0.00% | 400 |
| 2026-04-17 | $95.59 | $95.59 | 0.00% | 647 |
| 2026-04-16 | $90.55 | $90.97 | 0.46% | 600 |
| 2026-04-15 | $89.85 | $91.00 | 1.28% | 1200 |
| 2026-04-14 | $88.92 | $90.00 | 1.21% | 1626 |
| 2026-04-13 | $87.00 | $87.00 | 0.00% | 513 |
| 2026-04-10 | $88.25 | $88.25 | 0.00% | 67 |
| 2026-04-09 | $94.02 | $88.25 | -6.14% | 836 |
| 2026-04-08 | $92.95 | $92.95 | 0.00% | 700 |
| 2026-04-07 | $90.02 | $90.02 | 0.00% | 181 |
| 2026-04-06 | $93.30 | $90.02 | -3.52% | 1607 |
| 2026-04-02 | $88.36 | $91.55 | 3.61% | 1107 |
| 2026-04-01 | $93.00 | $92.16 | -0.90% | 700 |
| 2026-03-31 | $89.99 | $89.99 | 0.00% | 10 |
| 2026-03-30 | $89.95 | $89.99 | 0.04% | 1015 |
| 2026-03-27 | $87.52 | $89.55 | 2.32% | 1623 |
| 2026-03-26 | $87.54 | $87.54 | 0.00% | 693 |
| 2026-03-25 | $83.80 | $87.54 | 4.46% | 1800 |
| 2026-03-24 | $85.45 | $87.00 | 1.81% | 2310 |
| 2026-03-23 | $80.10 | $84.80 | 5.87% | 2100 |
| 2026-03-20 | $76.67 | $76.67 | 0.00% | 858 |
| 2026-03-19 | $78.67 | $78.34 | -0.42% | 1475 |
| 2026-03-18 | $76.67 | $79.00 | 3.04% | 2307 |
| 2026-03-17 | $77.27 | $77.27 | 0.00% | 67 |
| 2026-03-16 | $78.67 | $77.27 | -1.78% | 4350 |
| 2026-03-13 | $74.57 | $74.57 | 0.00% | 48 |
| 2026-03-12 | $74.57 | $74.57 | 0.00% | 108 |
| 2026-03-11 | $74.57 | $74.57 | 0.00% | 30 |
| 2026-03-10 | $74.57 | $74.57 | 0.00% | - |