Is AMCON Distributing Company (DIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMCON Distributing Company (DIT) research center and poll results.
AMEX : DIT
AMCON Distributing Company
$65.75 USD
-$2.75 (-4.01%)
- Volume
- 49.51
- Average Volume
- 490
- Market Capitalization
- $64.18M
- P/E Ratio
- 93.93
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $95.59
- Year Low
- $65.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.52
- Current Ratio
- $2.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
70.92
2026-07-17
Close Price
$68.00
Vol: 333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.33
Average
104.57
Maximum
154.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.92 | $68.00 | 333 |
| 2026-07-16 | 71.02 | $68.50 | 500 |
| 2026-07-15 | 71.09 | $70.50 | 12 |
| 2026-07-14 | 71.58 | $70.50 | 6 |
| 2026-07-13 | 72.07 | $70.50 | 38 |
| 2026-07-10 | 72.56 | $70.50 | 4 |
| 2026-07-09 | 73.04 | $70.50 | 53 |
| 2026-07-08 | 73.39 | $70.50 | 500 |
| 2026-07-07 | 73.54 | $70.00 | 19 |
| 2026-07-06 | 74.09 | $70.00 | 246 |
| 2026-07-02 | 74.65 | $70.00 | 800 |
| 2026-07-01 | 75.20 | $73.33 | 911 |
| 2026-06-30 | 75.59 | $72.79 | 25 |
| 2026-06-29 | 76.00 | $72.79 | 400 |
| 2026-06-26 | 76.42 | $68.00 | 238 |
| 2026-06-25 | 77.11 | $72.90 | 7 |
| 2026-06-24 | 77.56 | $72.90 | 7 |
| 2026-06-23 | 77.96 | $72.90 | 103 |
| 2026-06-22 | 78.48 | $72.90 | 300 |
| 2026-06-18 | 79.00 | $70.45 | 418 |
| 2026-06-17 | 79.64 | $69.88 | 414 |
| 2026-06-16 | 80.21 | $70.00 | 1200 |
| 2026-06-15 | 80.85 | $80.26 | 50 |
| 2026-06-12 | 80.83 | $80.26 | — |
| 2026-06-11 | 80.82 | $80.26 | 42 |
| 2026-06-10 | 80.83 | $80.26 | 232 |
| 2026-06-09 | 80.93 | $77.50 | 400 |
| 2026-06-08 | 81.52 | $73.37 | 1245 |
| 2026-06-05 | 82.32 | $81.08 | 7 |
| 2026-06-04 | 82.74 | $81.08 | 57 |
| 2026-06-03 | 83.15 | $81.08 | 2 |
| 2026-06-02 | 83.56 | $81.08 | 19 |
| 2026-06-01 | 83.96 | $81.08 | 29 |
| 2026-05-29 | 84.35 | $81.08 | 348 |
| 2026-05-28 | 84.74 | $81.89 | 2 |
| 2026-05-27 | 85.19 | $81.89 | 2048 |
| 2026-05-26 | 85.62 | $80.88 | 500 |
| 2026-05-22 | 86.12 | $83.26 | 12 |
| 2026-05-21 | 86.37 | $83.26 | 6 |
| 2026-05-20 | 86.67 | $83.26 | 400 |
| 2026-05-19 | 87.08 | $81.42 | 306 |
| 2026-05-18 | 87.71 | $82.70 | 626 |
| 2026-05-15 | 88.15 | $80.00 | 6 |
| 2026-05-14 | 88.93 | $80.00 | 600 |
| 2026-05-13 | 89.48 | $80.46 | 400 |
| 2026-05-12 | 90.01 | $82.21 | 444 |
| 2026-05-11 | 90.40 | $89.36 | 130 |
| 2026-05-08 | 90.28 | $89.36 | 2 |
| 2026-05-07 | 90.23 | $89.36 | 2 |
| 2026-05-06 | 90.17 | $89.36 | 114 |
| 2026-05-05 | 90.35 | $89.36 | 700 |
| 2026-05-04 | 90.38 | $89.00 | 1043 |
| 2026-05-01 | 90.43 | $88.95 | 400 |
| 2026-04-30 | 90.56 | $88.85 | 1300 |
| 2026-04-29 | 90.73 | $90.92 | 800 |
| 2026-04-28 | 90.68 | $90.35 | 1800 |
| 2026-04-27 | 90.66 | $91.00 | 1500 |
| 2026-04-24 | 90.59 | $88.25 | 900 |
| 2026-04-23 | 90.56 | $89.15 | 1503 |
| 2026-04-22 | 90.48 | $91.50 | 1813 |
| 2026-04-21 | 90.25 | $94.02 | 706 |
| 2026-04-20 | 89.79 | $91.62 | 400 |
| 2026-04-17 | 89.04 | $95.59 | 647 |
| 2026-04-16 | 88.18 | $90.97 | 600 |
| 2026-04-15 | 87.58 | $91.00 | 1200 |
| 2026-04-14 | 86.89 | $90.00 | 1626 |
| 2026-04-13 | 86.26 | $87.00 | 513 |
| 2026-04-10 | 85.64 | $88.25 | 67 |
| 2026-04-09 | 84.95 | $88.25 | 836 |
| 2026-04-08 | 84.27 | $92.95 | 700 |
| 2026-04-07 | 83.35 | $90.02 | 181 |
| 2026-04-06 | 82.58 | $90.02 | 1607 |
| 2026-04-02 | 81.80 | $91.55 | 1107 |
| 2026-04-01 | 80.96 | $92.16 | 700 |
| 2026-03-31 | 80.08 | $89.99 | 10 |
| 2026-03-30 | 79.31 | $89.99 | 1015 |
| 2026-03-27 | 78.51 | $89.55 | 1623 |
| 2026-03-26 | 77.73 | $87.54 | 693 |
| 2026-03-25 | 77.11 | $87.54 | 1800 |
| 2026-03-24 | 76.49 | $87.00 | 2310 |
| 2026-03-23 | 75.84 | $84.80 | 2100 |
| 2026-03-20 | 75.33 | $76.67 | 858 |
| 2026-03-19 | 75.22 | $78.34 | 1475 |
| 2026-03-18 | 75.04 | $79.00 | 2307 |
| 2026-03-17 | 74.82 | $77.27 | 67 |
| 2026-03-16 | 74.62 | $77.27 | 4350 |
| 2026-03-13 | 74.50 | $74.57 | 48 |
| 2026-03-12 | 74.54 | $74.57 | 108 |
| 2026-03-11 | 74.58 | $74.57 | 30 |
| 2026-03-10 | 74.60 | $74.57 | — |
| 2026-03-09 | 74.64 | $74.57 | 34 |
| 2026-03-06 | 74.69 | $74.57 | 91 |
| 2026-03-05 | 74.64 | $74.57 | 372 |
| 2026-03-04 | 74.61 | $74.57 | 957 |
| 2026-03-03 | 74.57 | $74.63 | 1500 |
| 2026-03-02 | 74.52 | $74.01 | 270 |
| 2026-02-27 | 74.44 | $74.01 | 603 |
| 2026-02-26 | 74.34 | $75.11 | 186 |
| 2026-02-25 | 74.32 | $75.11 | 1239 |
| 2026-02-24 | 74.14 | $73.99 | 1547 |
| 2026-02-23 | 73.88 | $74.59 | 594 |
| 2026-02-20 | 73.69 | $74.59 | 39 |
| 2026-02-19 | 73.60 | $74.59 | 600 |
| 2026-02-18 | 73.50 | $74.60 | 1089 |
| 2026-02-17 | 73.41 | $73.40 | 1215 |
| 2026-02-13 | 73.37 | $74.86 | 1800 |
| 2026-02-12 | 73.27 | $75.33 | 482 |
| 2026-02-11 | 73.11 | $75.33 | 2892 |
| 2026-02-10 | 72.97 | $74.92 | 2274 |
| 2026-02-09 | 72.86 | $75.49 | 900 |
| 2026-02-06 | 72.71 | $75.43 | 3300 |
| 2026-02-05 | 72.49 | $73.59 | 2450 |
| 2026-02-04 | 72.36 | $74.03 | 1800 |
| 2026-02-03 | 72.19 | $73.77 | 1412 |
| 2026-02-02 | 72.10 | $73.67 | 2700 |
| 2026-01-30 | 72.11 | $72.31 | 2442 |
| 2026-01-29 | 72.19 | $72.10 | 3150 |
| 2026-01-28 | 72.28 | $74.67 | 1977 |
| 2026-01-27 | 72.24 | $71.46 | 1950 |
| 2026-01-26 | 72.17 | $68.94 | 1970 |
| 2026-01-23 | 72.27 | $70.80 | 521 |
| 2026-01-22 | 72.28 | $72.67 | — |
| 2026-01-21 | 72.31 | $72.67 | — |
| 2026-01-20 | 72.19 | $72.67 | 1991 |
| 2026-01-16 | 72.26 | $72.67 | 1950 |
| 2026-01-15 | 72.43 | $72.85 | 2100 |
| 2026-01-14 | 72.55 | $72.17 | 1800 |
| 2026-01-13 | 72.68 | $72.51 | 1826 |
| 2026-01-12 | 72.78 | $72.64 | 1097 |
| 2026-01-09 | 73.02 | $72.64 | 1200 |
| 2026-01-08 | 73.25 | $71.00 | 1350 |
| 2026-01-07 | 73.49 | $71.00 | 3750 |
| 2026-01-06 | 73.73 | $70.67 | 3170 |
| 2026-01-05 | 73.96 | $71.93 | 3600 |
| 2026-01-02 | 74.12 | $73.87 | — |
| 2025-12-31 | 74.30 | $73.87 | 1467 |
| 2025-12-30 | 74.39 | $73.87 | 356 |
| 2025-12-29 | 74.47 | $73.87 | 2201 |
| 2025-12-26 | 74.54 | $70.00 | 2250 |
| 2025-12-24 | 74.81 | $71.00 | 998 |
| 2025-12-23 | 75.09 | $71.00 | 1500 |
| 2025-12-22 | 75.37 | $73.33 | 1089 |
| 2025-12-19 | 75.54 | $70.33 | 1418 |
| 2025-12-18 | 75.86 | $74.00 | 1500 |
| 2025-12-17 | 75.99 | $76.05 | 1563 |
| 2025-12-16 | 76.10 | $75.27 | 900 |
| 2025-12-15 | 76.26 | $74.67 | 923 |
| 2025-12-12 | 76.44 | $74.67 | 465 |
| 2025-12-11 | 76.62 | $77.34 | 158 |
| 2025-12-10 | 76.67 | $77.34 | 477 |
| 2025-12-09 | 76.70 | $75.73 | 123 |
| 2025-12-08 | 76.81 | $75.73 | 816 |
| 2025-12-05 | 76.88 | $75.37 | 659 |
| 2025-12-04 | 77.17 | $75.18 | 900 |
| 2025-12-03 | 77.30 | $77.36 | 1500 |
| 2025-12-02 | 77.37 | $75.70 | 960 |
| 2025-12-01 | 77.51 | $75.37 | 345 |
| 2025-11-28 | 77.57 | $75.37 | 1119 |
| 2025-11-26 | 77.63 | $75.33 | 929 |
| 2025-11-25 | 77.74 | $76.67 | — |
| 2025-11-24 | 77.79 | $76.67 | — |
| 2025-11-21 | 77.76 | $76.67 | 872 |
| 2025-11-20 | 77.81 | $76.67 | 38 |
| 2025-11-19 | 77.86 | $76.67 | 900 |
| 2025-11-18 | 77.92 | $78.30 | — |
| 2025-11-17 | 77.99 | $78.30 | — |
| 2025-11-14 | 78.01 | $78.30 | 666 |
| 2025-11-13 | 78.05 | $78.30 | 18 |
| 2025-11-12 | 78.10 | $78.30 | 666 |
| 2025-11-11 | 78.12 | $77.97 | 368 |
| 2025-11-10 | 78.15 | $78.02 | 450 |
| 2025-11-07 | 78.07 | $77.00 | 458 |
| 2025-11-06 | 77.97 | $81.33 | 300 |
| 2025-11-05 | 77.73 | $77.69 | 450 |
| 2025-11-04 | 77.72 | $78.67 | 48 |
| 2025-11-03 | 77.68 | $78.67 | 204 |
| 2025-10-31 | 77.71 | $76.47 | 150 |
| 2025-10-30 | 77.85 | $76.54 | 150 |
| 2025-10-29 | 77.82 | $77.66 | 1350 |
| 2025-10-28 | 77.77 | $77.58 | 300 |
| 2025-10-27 | 77.69 | $76.00 | 1664 |
| 2025-10-24 | 77.74 | $77.67 | 150 |
| 2025-10-23 | 77.74 | $77.67 | 150 |
| 2025-10-22 | 77.77 | $77.99 | 150 |
| 2025-10-21 | 77.80 | $79.60 | 314 |
| 2025-10-20 | 77.74 | $78.69 | 660 |
| 2025-10-17 | 77.64 | $79.13 | 816 |
| 2025-10-16 | 77.60 | $79.36 | 150 |
| 2025-10-15 | 77.53 | $78.66 | 150 |
| 2025-10-14 | 77.31 | $78.67 | 300 |
| 2025-10-13 | 77.21 | $76.33 | 1500 |
| 2025-10-10 | 77.23 | $74.95 | 150 |
| 2025-10-09 | 77.50 | $76.67 | 450 |
| 2025-10-08 | 77.61 | $77.33 | 477 |
| 2025-10-07 | 77.67 | $78.03 | 600 |
| 2025-10-06 | 77.70 | $79.11 | 300 |
| 2025-10-03 | 77.61 | $79.34 | 210 |
| 2025-10-02 | 77.47 | $76.00 | 300 |
| 2025-10-01 | 77.57 | $76.67 | 198 |
| 2025-09-30 | 77.46 | $75.84 | 1650 |
| 2025-09-29 | 77.63 | $77.16 | 600 |
| 2025-09-26 | 77.77 | $77.67 | 2322 |
| 2025-09-25 | 77.75 | $78.13 | 1350 |
| 2025-09-24 | 77.71 | $78.66 | 150 |
| 2025-09-23 | 77.70 | $78.33 | 341 |
| 2025-09-22 | 77.58 | $76.80 | 150 |
| 2025-09-19 | 77.68 | $78.33 | 1350 |
| 2025-09-18 | 77.46 | $77.93 | 672 |
| 2025-09-17 | 77.37 | $74.25 | 506 |
| 2025-09-16 | 77.32 | $76.67 | 1209 |
| 2025-09-15 | 77.22 | $76.67 | 218 |
| 2025-09-12 | 77.03 | $80.31 | 150 |
| 2025-09-11 | 76.66 | $78.87 | 900 |
| 2025-09-10 | 76.37 | $78.60 | 17 |
| 2025-09-09 | 76.08 | $78.60 | 150 |
| 2025-09-08 | 75.80 | $77.33 | 600 |
| 2025-09-05 | 75.58 | $76.66 | 450 |
| 2025-09-04 | 75.39 | $77.96 | 812 |
| 2025-09-03 | 75.06 | $74.33 | 795 |
| 2025-09-02 | 75.00 | $79.33 | 2100 |
| 2025-08-29 | 74.70 | $79.99 | 450 |
| 2025-08-28 | 74.34 | $77.24 | 57 |
| 2025-08-27 | 74.14 | $77.24 | 486 |
| 2025-08-26 | 73.93 | $78.51 | 300 |
| 2025-08-25 | 73.67 | $76.00 | 750 |
| 2025-08-22 | 73.63 | $78.75 | 2274 |
| 2025-08-21 | 73.55 | $74.00 | 150 |
| 2025-08-20 | 73.69 | $76.00 | 600 |
| 2025-08-19 | 73.72 | $73.34 | 150 |
| 2025-08-18 | 73.72 | $74.67 | 1545 |
| 2025-08-15 | 73.84 | $72.92 | — |
| 2025-08-14 | 74.00 | $72.92 | — |
| 2025-08-13 | 74.05 | $72.92 | — |
| 2025-08-12 | 74.30 | $72.92 | 42 |
| 2025-08-11 | 74.65 | $72.92 | 35 |
| 2025-08-08 | 75.01 | $72.92 | 450 |
| 2025-08-07 | 75.29 | $73.00 | 600 |
| 2025-08-06 | 75.57 | $71.33 | 150 |
| 2025-08-05 | 75.94 | $73.10 | 752 |
| 2025-08-04 | 76.18 | $73.33 | 150 |
| 2025-08-01 | 76.26 | $72.68 | 150 |
| 2025-07-31 | 76.48 | $73.33 | 150 |
| 2025-07-30 | 76.68 | $73.00 | 788 |
| 2025-07-29 | 76.88 | $73.30 | 300 |
| 2025-07-28 | 76.89 | $75.33 | 450 |
| 2025-07-25 | 76.96 | $77.16 | 150 |
| 2025-07-24 | 76.83 | $76.67 | 150 |
| 2025-07-23 | 76.43 | $76.67 | 600 |
| 2025-07-22 | 76.13 | $73.33 | 300 |
| 2025-07-21 | 75.96 | $77.13 | 450 |
| 2025-07-18 | 75.51 | $76.01 | 1500 |
| 2025-07-17 | 75.27 | $74.00 | 161 |
| 2025-07-16 | 74.98 | $77.91 | 450 |
| 2025-07-15 | 74.42 | $79.97 | — |
| 2025-07-14 | 73.66 | $79.97 | 338 |
| 2025-07-11 | 73.09 | $78.57 | — |
| 2025-07-10 | 72.60 | $78.57 | 450 |
| 2025-07-09 | 72.04 | $78.67 | 2550 |
| 2025-07-08 | 71.66 | $78.00 | 2438 |
| 2025-07-07 | 71.37 | $75.00 | 300 |
| 2025-07-03 | 71.23 | $77.00 | 2009 |
| 2025-07-02 | 70.99 | $77.33 | 900 |
| 2025-07-01 | 70.59 | $77.07 | 2250 |
| 2025-06-30 | 70.33 | $73.40 | 150 |
| 2025-06-27 | 70.42 | $76.67 | 900 |
| 2025-06-26 | 70.35 | $74.65 | 636 |
| 2025-06-25 | 70.38 | $68.70 | 209 |
| 2025-06-24 | 70.81 | $70.65 | 2589 |
| 2025-06-23 | 71.14 | $70.00 | 150 |
| 2025-06-20 | 71.40 | $67.99 | 750 |
| 2025-06-18 | 71.76 | $71.27 | 1103 |
| 2025-06-17 | 71.96 | $68.16 | 1361 |
| 2025-06-16 | 72.28 | $66.73 | 1224 |
| 2025-06-13 | 72.67 | $64.81 | 750 |
| 2025-06-12 | 73.31 | $68.65 | 1200 |
| 2025-06-11 | 73.55 | $68.65 | 900 |
| 2025-06-10 | 74.00 | $67.33 | 780 |
| 2025-06-09 | 74.53 | $71.13 | 161 |
| 2025-06-06 | 74.93 | $72.18 | — |
| 2025-06-05 | 75.29 | $72.18 | — |
| 2025-06-04 | 75.55 | $72.18 | 150 |
| 2025-06-03 | 75.86 | $69.33 | 222 |
| 2025-06-02 | 76.30 | $72.01 | 357 |
| 2025-05-30 | 76.61 | $75.21 | — |
| 2025-05-29 | 76.80 | $75.21 | — |
| 2025-05-28 | 77.05 | $75.21 | 150 |
| 2025-05-27 | 76.84 | $77.33 | — |
| 2025-05-23 | 76.47 | $77.33 | 192 |
| 2025-05-22 | 76.22 | $75.17 | — |
| 2025-05-21 | 76.35 | $75.17 | — |
| 2025-05-20 | 76.49 | $75.17 | 450 |
| 2025-05-19 | 76.62 | $74.56 | 150 |
| 2025-05-16 | 76.79 | $74.56 | 204 |
| 2025-05-15 | 76.97 | $77.67 | 150 |
| 2025-05-14 | 76.79 | $73.33 | 150 |
| 2025-05-13 | 77.12 | $77.67 | 450 |
| 2025-05-12 | 77.32 | $78.00 | 192 |
| 2025-05-09 | 77.50 | $79.16 | 150 |
| 2025-05-08 | 77.68 | $79.31 | 150 |
| 2025-05-07 | 77.74 | $77.50 | 750 |
| 2025-05-06 | 77.77 | $78.33 | 450 |
| 2025-05-05 | 77.88 | $78.00 | 300 |
| 2025-05-02 | 77.88 | $78.34 | 150 |
| 2025-05-01 | 78.05 | $79.01 | 600 |
| 2025-04-30 | 78.00 | $80.19 | 750 |
| 2025-04-29 | 77.91 | $70.90 | 1050 |
| 2025-04-28 | 78.27 | $70.01 | 605 |
| 2025-04-25 | 78.74 | $72.37 | 900 |
| 2025-04-24 | 79.08 | $77.84 | — |
| 2025-04-23 | 79.16 | $77.84 | — |
| 2025-04-22 | 79.18 | $77.84 | — |
| 2025-04-21 | 79.41 | $77.84 | 450 |
| 2025-04-17 | 79.59 | $78.33 | 1650 |
| 2025-04-16 | 79.54 | $73.98 | 150 |
| 2025-04-15 | 80.04 | $80.00 | 812 |
| 2025-04-14 | 80.27 | $81.60 | — |
| 2025-04-11 | 80.42 | $81.60 | 374 |
| 2025-04-10 | 80.63 | $82.69 | 450 |
| 2025-04-09 | 80.80 | $80.67 | 300 |
| 2025-04-08 | 81.10 | $78.00 | 150 |
| 2025-04-07 | 81.43 | $80.45 | 209 |
| 2025-04-04 | 81.66 | $78.03 | 150 |
| 2025-04-03 | 82.24 | $81.82 | 150 |
| 2025-04-02 | 82.63 | $78.00 | 359 |
| 2025-04-01 | 83.18 | $78.33 | 150 |
| 2025-03-31 | 83.49 | $78.21 | 1350 |
| 2025-03-28 | 84.07 | $79.33 | 150 |
| 2025-03-27 | 84.51 | $79.27 | 300 |
| 2025-03-26 | 85.01 | $79.32 | 180 |
| 2025-03-25 | 85.51 | $78.19 | 600 |
| 2025-03-24 | 86.17 | $82.59 | 300 |
| 2025-03-21 | 86.41 | $81.31 | 489 |
| 2025-03-20 | 86.94 | $77.35 | 1350 |
| 2025-03-19 | 87.91 | $84.12 | 300 |
| 2025-03-18 | 88.09 | $84.59 | 150 |
| 2025-03-17 | 88.16 | $84.59 | 203 |
| 2025-03-14 | 88.27 | $85.77 | 150 |
| 2025-03-13 | 88.35 | $85.99 | 150 |
| 2025-03-12 | 88.67 | $86.67 | 518 |
| 2025-03-11 | 88.95 | $84.69 | 474 |
| 2025-03-10 | 89.48 | $84.93 | 150 |
| 2025-03-07 | 89.80 | $89.67 | 162 |
| 2025-03-06 | 90.29 | $89.67 | 150 |
| 2025-03-05 | 90.10 | $88.99 | 150 |
| 2025-03-04 | 89.65 | $84.54 | 300 |
| 2025-03-03 | 89.67 | $89.87 | 1050 |
| 2025-02-28 | 89.43 | $87.99 | 300 |
| 2025-02-27 | 89.17 | $89.33 | 600 |
| 2025-02-26 | 88.82 | $89.34 | 947 |
| 2025-02-25 | 88.32 | $91.41 | 150 |
| 2025-02-24 | 87.71 | $87.33 | 150 |
| 2025-02-21 | 87.51 | $91.99 | 750 |
| 2025-02-20 | 87.08 | $96.67 | 2159 |
| 2025-02-19 | 86.14 | $87.67 | 470 |
| 2025-02-18 | 85.77 | $85.99 | 194 |
| 2025-02-14 | 85.68 | $86.94 | 300 |
| 2025-02-13 | 85.70 | $87.33 | 753 |
| 2025-02-12 | 85.54 | $92.33 | — |
| 2025-02-11 | 85.22 | $92.33 | 512 |
| 2025-02-10 | 84.79 | $95.33 | 1200 |
| 2025-02-07 | 84.29 | $91.34 | 1350 |
| 2025-02-06 | 84.06 | $99.40 | 5100 |
| 2025-02-05 | 83.65 | $85.90 | 450 |
| 2025-02-04 | 83.62 | $80.00 | 600 |
| 2025-02-03 | 83.91 | $85.00 | — |
| 2025-01-31 | 83.92 | $85.00 | 152 |
| 2025-01-30 | 83.94 | $82.67 | 450 |
| 2025-01-29 | 84.20 | $82.34 | 150 |
| 2025-01-28 | 84.59 | $79.33 | — |
| 2025-01-27 | 85.00 | $79.33 | 150 |
| 2025-01-24 | 85.55 | $83.33 | — |
| 2025-01-23 | 85.92 | $83.33 | 1200 |
| 2025-01-22 | 86.25 | $78.00 | 300 |
| 2025-01-21 | 86.92 | $80.23 | 450 |
| 2025-01-17 | 87.24 | $84.09 | 150 |
| 2025-01-16 | 87.57 | $87.33 | 150 |
| 2025-01-15 | 87.74 | $84.15 | 150 |
| 2025-01-14 | 88.20 | $86.00 | 303 |
| 2025-01-13 | 88.43 | $83.75 | 1050 |
| 2025-01-10 | 88.78 | $85.33 | 168 |
| 2025-01-08 | 89.15 | $86.68 | 156 |
| 2025-01-07 | 89.45 | $91.26 | 212 |
| 2025-01-06 | 89.84 | $85.22 | 600 |
| 2025-01-03 | 90.53 | $85.74 | 335 |
| 2025-01-02 | 91.01 | $85.33 | 1122 |
| 2024-12-31 | 91.51 | $85.44 | 1391 |
| 2024-12-30 | 91.70 | $87.83 | 450 |
| 2024-12-27 | 91.78 | $90.00 | 221 |
| 2024-12-26 | 91.77 | $87.67 | 906 |
| 2024-12-24 | 91.68 | $90.33 | 947 |
| 2024-12-23 | 91.43 | $90.67 | 150 |
| 2024-12-20 | 91.06 | $90.01 | 174 |
| 2024-12-19 | 90.60 | $91.35 | 209 |
| 2024-12-18 | 90.07 | $86.67 | 468 |
| 2024-12-17 | 90.03 | $90.67 | 750 |
| 2024-12-16 | 89.49 | $90.71 | 150 |
| 2024-12-13 | 89.35 | $93.35 | 1214 |
| 2024-12-12 | 89.08 | $90.67 | 150 |
| 2024-12-11 | 88.94 | $90.75 | 150 |
| 2024-12-10 | 88.43 | $92.67 | — |
| 2024-12-09 | 88.29 | $92.67 | 1200 |
| 2024-12-06 | 87.82 | $99.00 | — |
| 2024-12-05 | 87.03 | $99.00 | 900 |
| 2024-12-04 | 86.48 | $95.33 | 179 |
| 2024-12-03 | 86.14 | $95.33 | 471 |
| 2024-12-02 | 85.80 | $89.38 | — |
| 2024-11-29 | 85.50 | $89.38 | 150 |
| 2024-11-27 | 85.03 | $89.88 | 600 |
| 2024-11-26 | 84.71 | $85.75 | 150 |
| 2024-11-25 | 84.75 | $85.30 | 459 |
| 2024-11-22 | 84.98 | $83.42 | 309 |
| 2024-11-21 | 85.31 | $80.69 | — |
| 2024-11-20 | 85.81 | $80.69 | 320 |
| 2024-11-19 | 86.31 | $86.03 | 150 |
| 2024-11-18 | 86.58 | $79.88 | 150 |
| 2024-11-15 | 87.16 | $87.85 | — |
| 2024-11-14 | 87.43 | $87.85 | 150 |
| 2024-11-13 | 87.70 | $87.85 | 150 |
| 2024-11-12 | 87.89 | $80.67 | 771 |
| 2024-11-11 | 88.27 | $89.86 | 150 |
| 2024-11-08 | 88.19 | $83.22 | — |
| 2024-11-07 | 88.57 | $83.22 | 150 |
| 2024-11-06 | 88.94 | $88.00 | 321 |
| 2024-11-05 | 89.02 | $88.57 | — |
| 2024-11-04 | 89.13 | $88.57 | 450 |
| 2024-11-01 | 89.23 | $83.33 | 150 |
| 2024-10-31 | 89.60 | $80.03 | 300 |
| 2024-10-30 | 90.27 | $83.41 | 150 |
| 2024-10-29 | 90.79 | $86.55 | 600 |
| 2024-10-28 | 91.32 | $90.00 | 150 |
| 2024-10-25 | 91.65 | $90.00 | 150 |
| 2024-10-24 | 92.04 | $90.67 | — |
| 2024-10-23 | 92.44 | $90.67 | 150 |
| 2024-10-22 | 92.89 | $91.33 | 207 |
| 2024-10-21 | 92.85 | $91.47 | 600 |
| 2024-10-18 | 93.01 | $93.33 | — |
| 2024-10-17 | 93.15 | $93.33 | 204 |
| 2024-10-16 | 93.06 | $91.53 | 314 |
| 2024-10-15 | 92.95 | $88.34 | 302 |
| 2024-10-14 | 93.17 | $88.31 | 300 |
| 2024-10-11 | 93.49 | $90.70 | — |
| 2024-10-10 | 93.72 | $90.70 | 750 |
| 2024-10-09 | 93.95 | $89.50 | 218 |
| 2024-10-08 | 94.24 | $90.73 | — |
| 2024-10-07 | 94.40 | $90.73 | — |
| 2024-10-04 | 94.56 | $90.73 | 150 |
| 2024-10-03 | 94.66 | $93.33 | 150 |
| 2024-10-02 | 94.66 | $93.93 | 164 |
| 2024-10-01 | 94.60 | $97.00 | 150 |
| 2024-09-30 | 94.48 | $96.63 | 159 |
| 2024-09-27 | 94.43 | $97.87 | 150 |
| 2024-09-26 | 94.21 | $98.59 | 335 |
| 2024-09-25 | 93.91 | $99.63 | 150 |
| 2024-09-24 | 93.68 | $90.57 | 180 |
| 2024-09-23 | 93.78 | $94.75 | 150 |
| 2024-09-20 | 93.81 | $96.00 | 491 |
| 2024-09-19 | 93.67 | $91.53 | 300 |
| 2024-09-18 | 93.83 | $89.47 | 150 |
| 2024-09-17 | 94.02 | $92.67 | 150 |
| 2024-09-16 | 94.06 | $94.66 | 335 |
| 2024-09-13 | 93.89 | $95.31 | — |
| 2024-09-12 | 93.82 | $95.31 | 150 |
| 2024-09-11 | 93.89 | $95.31 | 150 |
| 2024-09-10 | 94.10 | $94.00 | 150 |
| 2024-09-09 | 94.38 | $94.00 | 450 |
| 2024-09-06 | 94.74 | $92.67 | 150 |
| 2024-09-05 | 95.14 | $93.34 | 150 |
| 2024-09-04 | 95.61 | $92.67 | 150 |
| 2024-09-03 | 95.94 | $94.63 | 150 |
| 2024-08-30 | 95.85 | $95.62 | 207 |
| 2024-08-29 | 95.92 | $93.37 | 464 |
| 2024-08-28 | 96.24 | $92.67 | 150 |
| 2024-08-27 | 96.24 | $94.99 | 152 |
| 2024-08-26 | 96.32 | $92.67 | 456 |
| 2024-08-23 | 96.46 | $95.26 | 150 |
| 2024-08-22 | 96.83 | $93.33 | 176 |
| 2024-08-21 | 97.39 | $94.66 | 192 |
| 2024-08-20 | 97.86 | $93.33 | 600 |
| 2024-08-19 | 98.23 | $93.33 | 150 |
| 2024-08-16 | 98.74 | $91.27 | 507 |
| 2024-08-15 | 99.57 | $94.00 | 207 |
| 2024-08-14 | 99.70 | $96.66 | 450 |
| 2024-08-13 | 99.77 | $99.53 | 3150 |
| 2024-08-12 | 99.44 | $99.53 | 150 |
| 2024-08-09 | 98.96 | $101.33 | 216 |
| 2024-08-08 | 98.63 | $100.67 | 1052 |
| 2024-08-07 | 98.33 | $102.66 | 485 |
| 2024-08-06 | 97.82 | $99.33 | 900 |
| 2024-08-05 | 97.56 | $92.75 | 150 |
| 2024-08-02 | 97.94 | $97.00 | 150 |
| 2024-08-01 | 98.03 | $99.80 | 300 |
| 2024-07-31 | 98.00 | $92.68 | 774 |
| 2024-07-30 | 98.24 | $96.67 | 1205 |
| 2024-07-29 | 98.10 | $95.35 | 450 |
| 2024-07-26 | 98.02 | $102.67 | 362 |
| 2024-07-25 | 97.57 | $104.67 | 2400 |
| 2024-07-24 | 97.17 | $103.99 | 1350 |
| 2024-07-23 | 96.87 | $100.66 | 150 |
| 2024-07-22 | 96.96 | $103.67 | 776 |
| 2024-07-19 | 96.90 | $107.71 | 1415 |
| 2024-07-18 | 96.47 | $96.67 | 450 |
| 2024-07-17 | 96.27 | $97.99 | 1050 |
| 2024-07-16 | 95.71 | $92.97 | 150 |
| 2024-07-15 | 95.65 | $90.01 | 1122 |
| 2024-07-12 | 95.75 | $94.73 | 314 |
| 2024-07-11 | 95.63 | $94.67 | 185 |
| 2024-07-10 | 95.51 | $92.36 | 192 |
| 2024-07-09 | 95.51 | $94.22 | 900 |
| 2024-07-08 | 95.38 | $100.29 | 900 |
| 2024-07-05 | 95.05 | $98.86 | 450 |
| 2024-07-03 | 94.78 | $99.23 | 150 |
| 2024-07-02 | 94.52 | $97.34 | 495 |
| 2024-07-01 | 94.32 | $94.00 | 150 |
| 2024-06-28 | 94.29 | $93.64 | 150 |
| 2024-06-27 | 94.41 | $93.64 | 150 |
| 2024-06-26 | 94.65 | $96.67 | 150 |
| 2024-06-25 | 94.48 | $98.01 | 494 |
| 2024-06-24 | 94.31 | $102.52 | 150 |
| 2024-06-21 | 93.73 | $102.52 | 353 |
| 2024-06-20 | 93.33 | $99.05 | 300 |
| 2024-06-18 | 93.11 | $92.74 | 1656 |
| 2024-06-17 | 93.24 | $86.67 | 900 |
| 2024-06-14 | 94.08 | $91.92 | 474 |
| 2024-06-13 | 94.59 | $91.93 | 300 |
| 2024-06-12 | 95.27 | $92.33 | 150 |
| 2024-06-11 | 95.82 | $92.33 | — |
| 2024-06-10 | 96.45 | $92.33 | 222 |
| 2024-06-07 | 97.20 | $91.54 | 750 |
| 2024-06-06 | 97.96 | $93.63 | — |
| 2024-06-05 | 98.61 | $93.63 | 450 |
| 2024-06-04 | 99.12 | $94.00 | 150 |
| 2024-06-03 | 99.76 | $93.33 | 219 |
| 2024-05-31 | 100.35 | $93.33 | 150 |
| 2024-05-30 | 101.13 | $96.00 | 600 |
| 2024-05-29 | 101.93 | $98.47 | 450 |
| 2024-05-28 | 102.24 | $93.33 | 321 |
| 2024-05-24 | 102.80 | $94.66 | 450 |
| 2024-05-23 | 103.34 | $90.87 | 602 |
| 2024-05-22 | 104.16 | $94.50 | 506 |
| 2024-05-21 | 104.80 | $94.59 | 2894 |
| 2024-05-20 | 105.41 | $95.42 | 1200 |
| 2024-05-17 | 105.91 | $103.53 | 459 |
| 2024-05-16 | 106.26 | $102.05 | 1050 |
| 2024-05-15 | 107.27 | $105.50 | 600 |
| 2024-05-14 | 107.84 | $103.30 | 360 |
| 2024-05-13 | 108.53 | $104.97 | 1103 |
| 2024-05-10 | 109.13 | $107.33 | 150 |
| 2024-05-09 | 109.54 | $106.67 | — |
| 2024-05-08 | 109.77 | $106.67 | 150 |
| 2024-05-07 | 110.33 | $103.81 | 300 |
| 2024-05-06 | 111.06 | $106.80 | 309 |
| 2024-05-03 | 111.65 | $105.27 | 1059 |
| 2024-05-02 | 112.27 | $108.92 | 150 |
| 2024-05-01 | 112.63 | $112.00 | 1874 |
| 2024-04-30 | 112.85 | $104.55 | — |
| 2024-04-29 | 113.76 | $104.55 | 150 |
| 2024-04-26 | 114.43 | $105.47 | 150 |
| 2024-04-25 | 115.29 | $107.33 | 309 |
| 2024-04-24 | 116.16 | $107.33 | 194 |
| 2024-04-23 | 117.09 | $106.67 | 1245 |
| 2024-04-22 | 117.96 | $105.46 | 1850 |
| 2024-04-19 | 119.12 | $110.47 | 3300 |
| 2024-04-18 | 119.94 | $122.33 | 656 |
| 2024-04-17 | 120.22 | $116.99 | — |
| 2024-04-16 | 120.69 | $116.99 | — |
| 2024-04-15 | 121.08 | $116.99 | 620 |
| 2024-04-12 | 121.63 | $115.51 | 450 |
| 2024-04-11 | 122.23 | $111.33 | 150 |
| 2024-04-10 | 123.00 | $117.79 | 150 |
| 2024-04-09 | 123.65 | $118.50 | — |
| 2024-04-08 | 124.26 | $118.50 | 150 |
| 2024-04-05 | 124.96 | $117.79 | 191 |
| 2024-04-04 | 125.71 | $116.00 | 791 |
| 2024-04-03 | 126.41 | $116.45 | 300 |
| 2024-04-02 | 127.08 | $122.67 | 300 |
| 2024-04-01 | 127.45 | $118.01 | 206 |
| 2024-03-28 | 128.08 | $122.67 | 300 |
| 2024-03-27 | 128.57 | $124.67 | 150 |
| 2024-03-26 | 129.05 | $126.00 | 450 |
| 2024-03-25 | 129.47 | $124.07 | 171 |
| 2024-03-22 | 129.91 | $128.67 | 1124 |
| 2024-03-21 | 130.14 | $126.80 | 600 |
| 2024-03-20 | 130.36 | $128.00 | 623 |
| 2024-03-19 | 130.50 | $126.47 | 648 |
| 2024-03-18 | 130.71 | $124.67 | 300 |
| 2024-03-15 | 131.22 | $128.00 | 600 |
| 2024-03-14 | 131.60 | $127.53 | 1872 |
| 2024-03-13 | 131.92 | $126.81 | 168 |
| 2024-03-12 | 132.36 | $130.66 | — |
| 2024-03-11 | 132.59 | $130.66 | 300 |
| 2024-03-08 | 132.73 | $132.65 | — |
| 2024-03-07 | 132.53 | $132.65 | 150 |
| 2024-03-06 | 132.38 | $130.00 | — |
| 2024-03-05 | 132.36 | $130.00 | — |
| 2024-03-04 | 132.28 | $130.00 | 168 |
| 2024-03-01 | 132.26 | $130.70 | 150 |
| 2024-02-29 | 132.25 | $132.31 | 150 |
| 2024-02-28 | 132.17 | $134.33 | — |
| 2024-02-27 | 132.12 | $134.33 | 150 |
| 2024-02-26 | 132.06 | $132.93 | 150 |
| 2024-02-23 | 131.95 | $133.25 | 342 |
| 2024-02-22 | 131.82 | $131.33 | 339 |
| 2024-02-21 | 131.79 | $130.68 | — |
| 2024-02-20 | 131.75 | $130.68 | 450 |
| 2024-02-16 | 132.04 | $134.87 | 300 |
| 2024-02-15 | 132.28 | $135.59 | 150 |
| 2024-02-14 | 132.33 | $133.92 | 150 |
| 2024-02-13 | 132.47 | $135.67 | 182 |
| 2024-02-12 | 132.50 | $135.33 | 174 |
| 2024-02-09 | 132.33 | $133.33 | 824 |
| 2024-02-08 | 132.33 | $128.67 | 300 |
| 2024-02-07 | 132.57 | $129.59 | — |
| 2024-02-06 | 132.65 | $129.59 | 150 |
| 2024-02-05 | 132.60 | $128.53 | 450 |
| 2024-02-02 | 132.78 | $129.53 | 222 |
| 2024-02-01 | 132.63 | $130.59 | — |
| 2024-01-31 | 132.39 | $130.59 | 173 |
| 2024-01-30 | 132.03 | $133.30 | — |
| 2024-01-29 | 131.86 | $133.30 | 305 |
| 2024-01-26 | 131.70 | $130.67 | 150 |
| 2024-01-25 | 131.59 | $130.67 | 642 |
| 2024-01-24 | 131.64 | $130.75 | 153 |
| 2024-01-23 | 131.37 | $129.73 | 300 |
| 2024-01-22 | 131.07 | $136.65 | 150 |
| 2024-01-19 | 130.57 | $139.63 | 452 |
| 2024-01-18 | 129.80 | $136.61 | — |
| 2024-01-17 | 129.20 | $136.61 | 207 |
| 2024-01-16 | 128.65 | $136.33 | 450 |
| 2024-01-12 | 128.16 | $132.00 | 803 |
| 2024-01-11 | 127.76 | $133.32 | 345 |
| 2024-01-10 | 127.26 | $133.33 | 150 |
| 2024-01-09 | 126.93 | $131.30 | 1050 |
| 2024-01-08 | 126.70 | $128.63 | 1800 |
| 2024-01-05 | 126.39 | $131.97 | 203 |
| 2024-01-04 | 125.63 | $126.67 | 1223 |
| 2024-01-03 | 125.03 | $125.79 | 150 |
| 2024-01-02 | 124.74 | $123.33 | 150 |
| 2023-12-29 | 124.34 | $130.00 | 174 |
| 2023-12-28 | 123.70 | $130.00 | 300 |
| 2023-12-27 | 122.92 | $128.53 | 600 |
| 2023-12-26 | 122.16 | $131.67 | 300 |
| 2023-12-22 | 121.14 | $125.34 | 300 |
| 2023-12-21 | 120.78 | $123.74 | 360 |
| 2023-12-20 | 120.45 | $126.66 | 600 |
| 2023-12-19 | 120.13 | $124.07 | 750 |
| 2023-12-18 | 119.93 | $124.67 | 450 |
| 2023-12-15 | 119.70 | $125.57 | 2000 |
| 2023-12-14 | 119.62 | $126.67 | 150 |
| 2023-12-13 | 119.48 | $124.00 | 335 |
| 2023-12-12 | 119.32 | $123.34 | 450 |
| 2023-12-11 | 119.10 | $126.66 | 959 |
| 2023-12-08 | 118.80 | $126.67 | 600 |
| 2023-12-07 | 118.77 | $122.47 | 471 |
| 2023-12-06 | 119.08 | $116.66 | 300 |
| 2023-12-05 | 119.58 | $114.70 | 300 |
| 2023-12-04 | 120.25 | $119.98 | 600 |
| 2023-12-01 | 120.75 | $115.34 | 368 |
| 2023-11-30 | 121.48 | $117.29 | 192 |
| 2023-11-29 | 122.25 | $114.34 | 177 |
| 2023-11-28 | 123.06 | $113.34 | 1214 |
| 2023-11-27 | 123.93 | $111.33 | 363 |
| 2023-11-24 | 124.90 | $118.00 | 300 |
| 2023-11-22 | 125.43 | $117.33 | 1050 |
| 2023-11-21 | 125.79 | $120.10 | — |
| 2023-11-20 | 125.88 | $120.10 | 150 |
| 2023-11-17 | 125.91 | $120.01 | 300 |
| 2023-11-16 | 125.93 | $123.99 | 150 |
| 2023-11-15 | 125.73 | $124.00 | 150 |
| 2023-11-14 | 125.66 | $120.67 | 473 |
| 2023-11-13 | 125.60 | $119.07 | 467 |
| 2023-11-10 | 125.63 | $120.67 | 150 |
| 2023-11-09 | 125.60 | $126.00 | 1050 |
| 2023-11-08 | 125.30 | $128.67 | 150 |
| 2023-11-07 | 125.00 | $126.67 | 300 |
| 2023-11-06 | 124.73 | $128.00 | 300 |
| 2023-11-03 | 124.55 | $130.00 | 300 |
| 2023-11-02 | 124.20 | $130.00 | 516 |
| 2023-11-01 | 124.00 | $132.67 | 300 |
| 2023-10-31 | 123.73 | $130.67 | 467 |
| 2023-10-30 | 123.58 | $130.67 | 615 |
| 2023-10-27 | 123.77 | $130.66 | 150 |
| 2023-10-26 | 124.10 | $128.67 | 636 |
| 2023-10-25 | 124.33 | $124.49 | 1650 |
| 2023-10-24 | 124.78 | $121.93 | 450 |
| 2023-10-23 | 125.43 | $120.67 | 600 |
| 2023-10-20 | 126.15 | $120.33 | 305 |
| 2023-10-19 | 126.80 | $120.00 | 783 |
| 2023-10-18 | 127.43 | $122.67 | 150 |
| 2023-10-17 | 128.01 | $119.47 | 450 |
| 2023-10-16 | 128.65 | $119.67 | 306 |
| 2023-10-13 | 129.40 | $120.01 | 150 |
| 2023-10-12 | 129.79 | $120.01 | 150 |
| 2023-10-11 | 130.24 | $122.77 | 750 |
| 2023-10-10 | 130.76 | $121.33 | 480 |
| 2023-10-09 | 131.42 | $124.35 | 818 |
| 2023-10-06 | 131.99 | $123.00 | 225 |
| 2023-10-05 | 132.34 | $125.90 | 477 |
| 2023-10-04 | 132.68 | $127.33 | 1074 |
| 2023-10-03 | 133.44 | $127.61 | 213 |
| 2023-10-02 | 134.17 | $134.45 | 1088 |
| 2023-09-29 | 134.44 | $137.33 | 900 |
| 2023-09-28 | 134.71 | $133.33 | 164 |
| 2023-09-27 | 135.22 | $133.37 | 501 |
| 2023-09-26 | 135.35 | $135.00 | 450 |
| 2023-09-25 | 135.52 | $135.00 | 465 |
| 2023-09-22 | 136.01 | $133.33 | 762 |
| 2023-09-21 | 136.52 | $132.67 | 600 |
| 2023-09-20 | 137.14 | $134.33 | 600 |
| 2023-09-19 | 137.86 | $132.30 | 314 |
| 2023-09-18 | 138.34 | $134.67 | 1800 |
| 2023-09-15 | 138.75 | $127.67 | 600 |
| 2023-09-14 | 139.46 | $128.99 | 2850 |
| 2023-09-13 | 140.26 | $133.30 | 966 |
| 2023-09-12 | 140.93 | $134.53 | 605 |
| 2023-09-11 | 141.47 | $135.67 | 3072 |
| 2023-09-08 | 142.13 | $130.00 | 3150 |
| 2023-09-07 | 143.13 | $132.63 | 2100 |
| 2023-09-06 | 143.99 | $142.67 | 450 |
| 2023-09-05 | 144.85 | $142.07 | 1050 |
| 2023-09-01 | 145.85 | $140.00 | 1115 |
| 2023-08-31 | 146.18 | $142.67 | 1650 |
| 2023-08-30 | 146.73 | $143.53 | 2123 |
| 2023-08-29 | 147.63 | $136.00 | 4200 |
| 2023-08-28 | 148.92 | $138.33 | 2430 |
| 2023-08-25 | 149.13 | $144.74 | 1266 |
| 2023-08-24 | 149.40 | $143.60 | 750 |
| 2023-08-23 | 150.08 | $145.07 | 1802 |
| 2023-08-22 | 150.79 | $148.67 | 4050 |
| 2023-08-21 | 151.46 | $142.00 | 1500 |
| 2023-08-18 | 152.21 | $142.93 | 785 |
| 2023-08-17 | 152.88 | $141.77 | 900 |
| 2023-08-16 | 153.61 | $145.00 | 1115 |
| 2023-08-15 | 153.97 | $146.67 | 605 |
| 2023-08-14 | 154.57 | $145.41 | 464 |
| 2023-08-11 | 154.82 | $148.80 | 300 |
| 2023-08-10 | 154.38 | $150.00 | 1500 |
| 2023-08-09 | 153.63 | $149.80 | 2709 |
| 2023-08-08 | 152.83 | $160.00 | 1080 |
| 2023-08-07 | 151.52 | $162.00 | 2130 |
| 2023-08-04 | 150.55 | $146.67 | 4724 |
| 2023-08-03 | 149.92 | $153.58 | 600 |
| 2023-08-02 | 149.10 | $161.60 | 1800 |
| 2023-08-01 | 148.16 | $161.67 | 3755 |
| 2023-07-31 | 147.21 | $142.67 | 3300 |
| 2023-07-28 | 146.84 | $150.00 | 504 |
| 2023-07-27 | 146.53 | $157.26 | 669 |
| 2023-07-26 | 145.83 | $159.33 | 5100 |
| 2023-07-25 | 145.07 | $162.00 | 1557 |
| 2023-07-24 | 144.07 | $157.07 | 5579 |
| 2023-07-21 | 143.32 | $156.30 | 920 |
| 2023-07-20 | 142.03 | $156.33 | 2598 |
| 2023-07-19 | 140.80 | $152.24 | 4350 |
| 2023-07-18 | 140.01 | $158.73 | 5412 |
| 2023-07-17 | 138.86 | $150.43 | 3165 |
| 2023-07-14 | 137.71 | $139.99 | 660 |
| 2023-07-13 | 136.91 | $134.99 | 3026 |
| 2023-07-12 | 136.52 | $133.70 | 4650 |
| 2023-07-11 | 136.21 | $133.80 | 4050 |
| 2023-07-10 | 136.27 | $142.63 | 5705 |
| 2023-07-07 | 135.80 | $133.99 | 4800 |
| 2023-07-06 | 135.48 | $137.33 | 2850 |
| 2023-07-05 | 135.02 | $142.67 | 2400 |
| 2023-07-03 | 134.22 | $142.67 | 2139 |
| 2023-06-30 | 133.38 | $135.33 | 603 |
| 2023-06-29 | 133.40 | $143.83 | 903 |
| 2023-06-28 | 133.52 | $143.33 | 315 |
| 2023-06-27 | 133.68 | $144.00 | 600 |
| 2023-06-26 | 133.80 | $142.01 | 1050 |
| 2023-06-23 | 133.96 | $142.04 | 3165 |
| 2023-06-22 | 134.19 | $130.59 | 1500 |
| 2023-06-21 | 134.40 | $131.60 | 4350 |
| 2023-06-20 | 134.35 | $136.63 | 1871 |
| 2023-06-16 | 134.05 | $135.67 | 3824 |
| 2023-06-15 | 133.49 | $127.33 | 2400 |
| 2023-06-14 | 133.55 | $124.00 | 2124 |
| 2023-06-13 | 133.44 | $127.33 | 450 |
| 2023-06-12 | 133.14 | $127.33 | 1800 |
| 2023-06-09 | 132.89 | $135.00 | 1236 |
| 2023-06-08 | 132.57 | $133.33 | 6306 |
| 2023-06-07 | 132.41 | $127.63 | 482 |
| 2023-06-06 | 132.41 | $128.00 | 2612 |
| 2023-06-05 | 132.39 | $126.67 | 3843 |
| 2023-06-02 | 132.05 | $126.00 | 5100 |
| 2023-06-01 | 131.87 | $135.67 | 1650 |
| 2023-05-31 | 130.97 | $146.33 | 900 |
| 2023-05-30 | 129.62 | $146.40 | 1056 |
| 2023-05-26 | 128.57 | $146.34 | 1500 |
| 2023-05-25 | 127.42 | $145.33 | 2250 |
| 2023-05-24 | 126.05 | $146.67 | 1263 |
| 2023-05-23 | 124.62 | $134.66 | 461 |
| 2023-05-22 | 124.05 | $130.67 | 954 |
| 2023-05-19 | 123.65 | $130.66 | 1350 |
| 2023-05-18 | 123.00 | $124.40 | 2700 |
| 2023-05-17 | 122.53 | $128.67 | 4200 |
| 2023-05-16 | 121.66 | $121.66 | 1950 |
| 2023-05-15 | 121.24 | $121.33 | 3671 |
| 2023-05-12 | 120.90 | $122.37 | 807 |
| 2023-05-11 | 120.67 | $128.67 | 750 |
| 2023-05-10 | 120.35 | $130.00 | 1217 |
| 2023-05-09 | 119.81 | $127.60 | 2250 |
| 2023-05-08 | 119.80 | $127.60 | 3924 |
| 2023-05-05 | 119.88 | $120.01 | 2400 |
| 2023-05-04 | 120.25 | $122.35 | 1350 |
| 2023-05-03 | 120.03 | $117.67 | 1413 |
| 2023-05-02 | 119.75 | $119.33 | 1350 |
| 2023-05-01 | 119.36 | $125.33 | 1800 |
| 2023-04-28 | 118.66 | $123.33 | 2250 |
| 2023-04-27 | 118.33 | $118.00 | 1260 |
| 2023-04-26 | 118.29 | $118.00 | 311 |
| 2023-04-25 | 118.22 | $123.33 | 750 |
| 2023-04-24 | 117.89 | $122.67 | 1200 |
| 2023-04-21 | 117.65 | $117.59 | 150 |
| 2023-04-20 | 117.73 | $115.00 | 1380 |
| 2023-04-19 | 117.58 | $111.33 | 3327 |
| 2023-04-18 | 117.66 | $113.23 | 750 |
| 2023-04-17 | 117.64 | $114.67 | 203 |
| 2023-04-14 | 117.49 | $117.65 | 632 |
| 2023-04-13 | 117.17 | $122.24 | 150 |
| 2023-04-12 | 116.50 | $119.32 | 321 |
| 2023-04-11 | 116.14 | $127.43 | 764 |
| 2023-04-10 | 115.36 | $129.13 | 1520 |
| 2023-04-06 | 114.44 | $127.34 | 2250 |
| 2023-04-05 | 113.52 | $118.01 | 1976 |
| 2023-04-04 | 113.27 | $112.00 | 1500 |
| 2023-04-03 | 113.43 | $111.67 | 1518 |
| 2023-03-31 | 113.22 | $111.33 | 2313 |
| 2023-03-30 | 113.43 | $116.73 | 150 |
| 2023-03-29 | 113.27 | $117.03 | 150 |
| 2023-03-28 | 113.07 | $116.67 | 150 |
| 2023-03-27 | 112.69 | $116.67 | 758 |
| 2023-03-24 | 112.24 | $118.01 | 1800 |
| 2023-03-23 | 111.73 | $119.17 | 1500 |
| 2023-03-22 | 111.21 | $111.99 | 3651 |
| 2023-03-21 | 110.88 | $112.91 | 1067 |
| 2023-03-20 | 110.56 | $112.79 | 162 |
| 2023-03-17 | 110.64 | $111.69 | 300 |
| 2023-03-16 | 110.77 | $111.33 | 150 |
| 2023-03-15 | 110.97 | $108.80 | 450 |
| 2023-03-14 | 111.20 | $112.18 | 330 |
| 2023-03-13 | 111.20 | $111.67 | 1050 |
| 2023-03-10 | 111.03 | $110.75 | 1674 |
| 2023-03-09 | 111.00 | $109.06 | 216 |
| 2023-03-08 | 111.08 | $112.94 | 300 |
| 2023-03-07 | 111.07 | $115.17 | 150 |
| 2023-03-06 | 111.01 | $107.48 | 750 |
| 2023-03-03 | 111.20 | $115.65 | 150 |
| 2023-03-02 | 111.18 | $113.36 | 1350 |
| 2023-03-01 | 111.35 | $113.01 | 3150 |
| 2023-02-28 | 111.58 | $109.15 | 471 |
| 2023-02-27 | 111.91 | $107.73 | 1523 |
| 2023-02-24 | 112.37 | $107.83 | 150 |
| 2023-02-23 | 112.62 | $108.67 | 930 |
| 2023-02-22 | 113.15 | $105.33 | 1862 |
| 2023-02-21 | 113.50 | $106.67 | 2553 |
| 2023-02-17 | 113.69 | $114.33 | 450 |
| 2023-02-16 | 113.60 | $114.34 | 450 |
| 2023-02-15 | 113.75 | $115.33 | 150 |
| 2023-02-14 | 113.93 | $113.33 | 756 |
| 2023-02-13 | 114.23 | $112.29 | 3930 |
| 2023-02-10 | 114.58 | $108.20 | 1515 |
| 2023-02-09 | 115.20 | $110.17 | 1200 |
| 2023-02-08 | 115.65 | $110.67 | 1091 |
| 2023-02-07 | 116.15 | $112.67 | 516 |
| 2023-02-06 | 116.52 | $114.00 | 600 |
| 2023-02-03 | 116.82 | $111.33 | 2732 |
| 2023-02-02 | 117.21 | $115.20 | 300 |
| 2023-02-01 | 117.39 | $116.73 | 350 |
| 2023-01-31 | 117.53 | $117.67 | 450 |
| 2023-01-30 | 117.68 | $115.61 | 783 |
| 2023-01-27 | 118.20 | $116.97 | 623 |
| 2023-01-26 | 118.62 | $112.89 | 1050 |
| 2023-01-25 | 119.24 | $119.34 | 2466 |
| 2023-01-24 | 119.35 | $112.33 | 2456 |
| 2023-01-23 | 120.00 | $110.33 | 4800 |
| 2023-01-20 | 120.63 | $112.67 | 204 |
| 2023-01-19 | 121.15 | $117.33 | 1659 |
| 2023-01-18 | 121.81 | $118.93 | 1050 |
| 2023-01-17 | 121.96 | $119.23 | 300 |
| 2023-01-13 | 122.53 | $119.25 | 3900 |
| 2023-01-12 | 122.90 | $120.61 | 939 |
| 2023-01-11 | 123.21 | $119.33 | 750 |
| 2023-01-10 | 123.61 | $120.63 | 3450 |
| 2023-01-09 | 123.88 | $119.99 | 1218 |
| 2023-01-06 | 123.50 | $119.93 | 189 |
| 2023-01-05 | 123.20 | $119.30 | 798 |
| 2023-01-04 | 122.96 | $118.65 | 1050 |
| 2023-01-03 | 122.87 | $119.64 | 3608 |
| 2022-12-30 | 122.62 | $120.67 | 3300 |
| 2022-12-29 | 122.29 | $126.00 | 2850 |
| 2022-12-28 | 121.32 | $125.35 | 1650 |
| 2022-12-27 | 120.39 | $125.33 | 1536 |
| 2022-12-23 | 119.72 | $121.41 | 1058 |
| 2022-12-22 | 119.82 | $125.49 | 936 |
| 2022-12-21 | 119.61 | $122.89 | 1500 |
| 2022-12-20 | 119.52 | $123.00 | 3968 |
| 2022-12-19 | 119.01 | $130.62 | 2280 |
| 2022-12-16 | 118.62 | $121.86 | 198 |
| 2022-12-15 | 118.49 | $130.72 | 1401 |
| 2022-12-14 | 118.09 | $126.67 | 1064 |
| 2022-12-13 | 117.85 | $126.67 | 1223 |
| 2022-12-12 | 117.64 | $127.34 | 971 |
| 2022-12-09 | 117.62 | $126.00 | 5702 |
| 2022-12-08 | 117.75 | $112.37 | 1500 |
| 2022-12-07 | 118.60 | $114.00 | 150 |
| 2022-12-06 | 119.24 | $114.60 | 1050 |
| 2022-12-05 | 119.77 | $116.67 | 1950 |
| 2022-12-02 | 120.43 | $114.68 | 1358 |
| 2022-12-01 | 120.91 | $114.08 | 4814 |
| 2022-11-30 | 121.38 | $106.67 | 1200 |
| 2022-11-29 | 122.35 | $106.67 | 3768 |
| 2022-11-28 | 123.25 | $112.01 | 1200 |
| 2022-11-25 | 123.75 | $123.32 | 1800 |
| 2022-11-23 | 123.48 | $121.34 | 900 |
| 2022-11-22 | 123.62 | $121.20 | 1839 |
| 2022-11-21 | 123.79 | $112.79 | 2442 |
| 2022-11-18 | 124.39 | $122.67 | 750 |
| 2022-11-17 | 124.39 | $119.32 | 1868 |
| 2022-11-16 | 124.59 | $122.77 | 195 |
| 2022-11-15 | 124.59 | $121.73 | 750 |
| 2022-11-14 | 124.84 | $122.66 | 450 |
| 2022-11-11 | 125.00 | $126.92 | 1230 |
| 2022-11-10 | 124.89 | $128.49 | 300 |
| 2022-11-09 | 124.86 | $129.36 | 477 |
| 2022-11-08 | 124.72 | $126.80 | 1268 |
| 2022-11-07 | 124.22 | $125.20 | 945 |
| 2022-11-04 | 124.39 | $129.92 | 762 |
| 2022-11-03 | 124.23 | $124.27 | 2856 |
| 2022-11-02 | 124.56 | $123.57 | 1350 |
| 2022-11-01 | 125.54 | $126.00 | 1650 |
| 2022-10-31 | 126.24 | $124.67 | 900 |
| 2022-10-28 | 127.18 | $122.00 | 3002 |
| 2022-10-27 | 128.08 | $117.82 | 16500 |
| 2022-10-26 | 128.99 | $124.17 | 2580 |
| 2022-10-25 | 129.18 | $124.68 | 651 |
| 2022-10-24 | 129.03 | $124.85 | 2700 |
| 2022-10-21 | 129.22 | $122.67 | 900 |
| 2022-10-20 | 129.86 | $123.33 | 7245 |
| 2022-10-19 | 130.22 | $122.67 | 8250 |
| 2022-10-18 | 130.23 | $126.80 | 2858 |
| 2022-10-17 | 130.05 | $125.89 | 4200 |
| 2022-10-14 | 130.07 | $124.55 | 659 |
| 2022-10-13 | 130.56 | $128.00 | 4050 |
| 2022-10-12 | 130.33 | $126.56 | 5429 |
| 2022-10-11 | 129.98 | $116.73 | 2898 |
| 2022-10-10 | 130.18 | $128.71 | 600 |
| 2022-10-07 | 130.39 | $126.67 | 5324 |
| 2022-10-06 | 130.82 | $130.77 | 5400 |
| 2022-10-05 | 131.05 | $143.33 | 1559 |
| 2022-10-04 | 130.32 | $139.99 | 471 |
| 2022-10-03 | 129.47 | $143.31 | 1232 |
| 2022-09-30 | 128.34 | $140.00 | 900 |
| 2022-09-29 | 127.27 | $136.07 | 2250 |
| 2022-09-28 | 126.97 | $128.00 | 5292 |
| 2022-09-27 | 127.74 | $121.73 | 4532 |
| 2022-09-26 | 128.18 | $128.67 | 4800 |
| 2022-09-23 | 128.76 | $135.34 | 2417 |
| 2022-09-22 | 128.76 | $130.57 | 2550 |
| 2022-09-21 | 129.31 | $122.84 | 900 |
| 2022-09-20 | 129.50 | $123.33 | 2444 |
| 2022-09-19 | 129.65 | $126.13 | 5162 |
| 2022-09-16 | 129.73 | $134.45 | 3300 |
| 2022-09-15 | 129.94 | $123.40 | 2115 |
| 2022-09-14 | 131.11 | $119.57 | 3803 |
| 2022-09-13 | 132.05 | $120.73 | 3624 |
| 2022-09-12 | 133.05 | $132.90 | 1500 |
| 2022-09-09 | 133.54 | $135.33 | 2600 |
| 2022-09-08 | 134.06 | $135.33 | 2250 |
| 2022-09-07 | 134.68 | $128.67 | 3012 |
| 2022-09-06 | 135.66 | $123.00 | 1350 |
| 2022-09-02 | 136.96 | $120.67 | 7050 |
| 2022-09-01 | 138.29 | $118.73 | 3150 |
| 2022-08-31 | 139.93 | $129.99 | 4407 |
| 2022-08-30 | 141.28 | $143.33 | 2601 |
| 2022-08-29 | 141.91 | $130.66 | 2550 |
| 2022-08-26 | 142.19 | $140.22 | 1827 |
| 2022-08-25 | 141.43 | $135.33 | 1871 |
| 2022-08-24 | 141.04 | $141.56 | 2139 |
| 2022-08-23 | 140.47 | $126.66 | 1400 |
| 2022-08-22 | 140.65 | $126.33 | 1653 |
| 2022-08-19 | 140.86 | $127.79 | 2559 |
| 2022-08-18 | 141.05 | $138.67 | 902 |
| 2022-08-17 | 141.65 | $146.67 | 300 |
| 2022-08-16 | 142.45 | $138.43 | 1356 |
| 2022-08-15 | 141.96 | $140.67 | 600 |
| 2022-08-12 | 140.40 | $142.67 | 300 |
| 2022-08-11 | 138.60 | $145.90 | 1080 |
| 2022-08-10 | 136.71 | $147.67 | 357 |
| 2022-08-09 | 134.94 | $148.19 | 300 |
| 2022-08-08 | 133.01 | $149.01 | 2168 |
| 2022-08-05 | 131.01 | $147.33 | 150 |
| 2022-08-04 | 129.06 | $151.45 | 1265 |
| 2022-08-03 | 127.01 | $157.13 | 600 |
| 2022-08-02 | 124.66 | $155.89 | 2567 |
| 2022-08-01 | 122.34 | $136.16 | 4509 |
| 2022-07-29 | 121.04 | $125.02 | 963 |
| 2022-07-28 | 120.22 | $127.67 | 1200 |
| 2022-07-27 | 119.24 | $130.08 | 1536 |
| 2022-07-26 | 118.13 | $130.34 | 3042 |
| 2022-07-25 | 117.01 | $130.55 | 6369 |
| 2022-07-22 | 115.90 | $131.55 | 2312 |
| 2022-07-21 | 114.65 | $150.62 | 3450 |
| 2022-07-20 | 112.46 | $162.66 | 9458 |
| 2022-07-19 | 109.85 | $128.66 | 9107 |
| 2022-07-18 | 109.10 | $109.49 | 2700 |
| 2022-07-15 | 108.95 | $106.67 | 1662 |
| 2022-07-14 | 109.22 | $108.07 | 4950 |
| 2022-07-13 | 109.32 | $112.24 | 3042 |
| 2022-07-12 | 109.00 | $109.66 | 750 |
| 2022-07-11 | 109.02 | $108.97 | 3600 |
| 2022-07-08 | 109.24 | $108.33 | 3000 |
| 2022-07-07 | 109.17 | $110.34 | 627 |
| 2022-07-06 | 108.89 | $110.30 | 3483 |
| 2022-07-05 | 108.89 | $109.40 | 779 |
| 2022-07-01 | 108.69 | $110.19 | 1350 |
| 2022-06-30 | 108.48 | $108.67 | 2250 |
| 2022-06-29 | 108.33 | $107.99 | — |
| 2022-06-28 | 108.14 | $107.99 | 335 |
| 2022-06-27 | 108.21 | $107.94 | 1386 |
| 2022-06-24 | 108.33 | $108.22 | 462 |
| 2022-06-23 | 108.35 | $106.58 | 150 |
| 2022-06-22 | 108.47 | $106.87 | 900 |
| 2022-06-21 | 108.56 | $110.33 | 2100 |
| 2022-06-17 | 108.45 | $113.67 | 6000 |
| 2022-06-16 | 108.26 | $106.66 | 4200 |
| 2022-06-15 | 108.45 | $112.01 | 1859 |
| 2022-06-14 | 108.23 | $110.00 | 1350 |
| 2022-06-13 | 107.98 | $105.86 | 3300 |
| 2022-06-10 | 108.24 | $110.07 | 900 |
| 2022-06-09 | 108.43 | $113.35 | 4350 |
| 2022-06-08 | 108.39 | $107.00 | 2700 |
| 2022-06-07 | 108.59 | $104.73 | 3750 |
| 2022-06-06 | 108.81 | $110.34 | 4200 |
| 2022-06-03 | 109.09 | $105.27 | 1650 |
| 2022-06-02 | 109.29 | $106.00 | 1350 |
| 2022-06-01 | 109.53 | $105.66 | 791 |
| 2022-05-31 | 109.90 | $104.33 | 5300 |
| 2022-05-27 | 110.25 | $109.34 | 365 |
| 2022-05-26 | 110.37 | $110.27 | 513 |
| 2022-05-25 | 110.46 | $108.67 | 600 |
| 2022-05-24 | 110.56 | $109.01 | 357 |
| 2022-05-23 | 110.64 | $108.67 | 3300 |
| 2022-05-20 | 110.76 | $108.01 | 1350 |
| 2022-05-19 | 110.99 | $110.00 | 4350 |
| 2022-05-18 | 111.12 | $110.34 | 4050 |
| 2022-05-17 | 111.26 | $107.63 | 366 |
| 2022-05-16 | 111.53 | $105.13 | 3300 |
| 2022-05-13 | 111.69 | $110.99 | 1059 |
| 2022-05-12 | 111.37 | $113.80 | 150 |
| 2022-05-11 | 111.00 | $112.61 | 1373 |
| 2022-05-10 | 110.67 | $111.00 | 600 |
| 2022-05-09 | 110.57 | $109.07 | 2582 |
| 2022-05-06 | 110.65 | $115.99 | 2250 |
| 2022-05-05 | 110.19 | $109.35 | 168 |
| 2022-05-04 | 110.09 | $110.67 | 1350 |
| 2022-05-03 | 109.95 | $113.20 | 512 |
| 2022-05-02 | 109.83 | $111.33 | 1500 |
| 2022-04-29 | 109.63 | $111.63 | 3954 |
| 2022-04-28 | 109.22 | $112.07 | 774 |
| 2022-04-27 | 109.24 | $110.63 | 1650 |
| 2022-04-26 | 109.44 | $110.67 | 774 |
| 2022-04-25 | 109.61 | $111.00 | 5450 |
| 2022-04-22 | 109.82 | $112.67 | 335 |
| 2022-04-21 | 109.99 | $112.67 | 600 |
| 2022-04-20 | 110.02 | $113.00 | 1200 |
| 2022-04-19 | 109.76 | $113.07 | 4800 |
| 2022-04-18 | 109.45 | $108.29 | 3900 |
| 2022-04-14 | 109.63 | $104.68 | 3000 |
| 2022-04-13 | 110.04 | $106.33 | 4050 |
| 2022-04-12 | 110.32 | $106.00 | 522 |
| 2022-04-11 | 110.64 | $109.17 | 791 |
| 2022-04-08 | 110.85 | $110.65 | 150 |
| 2022-04-07 | 111.00 | $106.67 | 1350 |
| 2022-04-06 | 111.41 | $107.33 | 16200 |
| 2022-04-05 | 111.90 | $108.00 | 6051 |
| 2022-04-04 | 112.05 | $110.67 | 1800 |
| 2022-04-01 | 112.14 | $107.32 | 5904 |
| 2022-03-31 | 112.63 | $103.53 | 1224 |
| 2022-03-30 | 113.29 | $112.39 | 1500 |
| 2022-03-29 | 113.44 | $114.67 | 1950 |
| 2022-03-28 | 113.18 | $113.99 | 1071 |
| 2022-03-25 | 112.91 | $115.33 | 600 |
| 2022-03-24 | 112.47 | $116.01 | 750 |
| 2022-03-23 | 111.81 | $113.33 | 1520 |
| 2022-03-22 | 111.19 | $107.67 | 497 |
| 2022-03-21 | 110.89 | $106.91 | 2730 |
| 2022-03-18 | 110.67 | $112.00 | 974 |
| 2022-03-17 | 110.37 | $112.77 | 311 |
| 2022-03-16 | 110.20 | $111.99 | 150 |
| 2022-03-15 | 109.86 | $112.33 | 300 |
| 2022-03-14 | 109.70 | $113.43 | 600 |
| 2022-03-11 | 109.41 | $113.57 | 933 |
| 2022-03-10 | 108.84 | $115.03 | 600 |
| 2022-03-09 | 108.42 | $117.01 | 2400 |
| 2022-03-08 | 107.81 | $110.95 | 900 |
| 2022-03-07 | 107.42 | $112.53 | 213 |
| 2022-03-04 | 107.15 | $117.21 | 150 |
| 2022-03-03 | 106.22 | $116.67 | 150 |
| 2022-03-02 | 105.66 | $115.34 | 3600 |
| 2022-03-01 | 105.34 | $109.50 | 3900 |
| 2022-02-28 | 105.08 | $108.60 | 2558 |
| 2022-02-25 | 104.79 | $106.63 | 807 |
| 2022-02-24 | 104.56 | $102.67 | 608 |
| 2022-02-23 | 104.84 | $100.91 | 2100 |
| 2022-02-22 | 105.49 | $101.79 | 2400 |
| 2022-02-18 | 106.05 | $102.54 | 2700 |
| 2022-02-17 | 106.93 | $105.94 | 968 |
| 2022-02-16 | 108.12 | $109.32 | 326 |
| 2022-02-15 | 109.22 | $105.31 | 1352 |
| 2022-02-14 | 111.15 | $108.97 | 1800 |
| 2022-02-11 | 112.59 | $107.67 | 2700 |
| 2022-02-10 | 113.67 | $102.19 | 450 |
| 2022-02-09 | 115.20 | $106.60 | 341 |
| 2022-02-08 | 116.31 | $104.76 | 1061 |
| 2022-02-07 | 117.27 | $103.33 | 1200 |
| 2022-02-04 | 118.11 | $107.03 | 3600 |
| 2022-02-03 | 119.17 | $98.72 | 2864 |
| 2022-02-02 | 120.63 | $105.34 | 1950 |
| 2022-02-01 | 121.83 | $109.00 | 5009 |
| 2022-01-31 | 123.08 | $104.37 | 6450 |
| 2022-01-28 | 124.51 | $102.67 | 489 |
| 2022-01-27 | 126.01 | $102.13 | 4800 |
| 2022-01-26 | 127.44 | $108.18 | 2100 |
| 2022-01-25 | 128.53 | $114.01 | 3962 |
| 2022-01-24 | 129.13 | $112.89 | 6303 |
| 2022-01-21 | 129.92 | $120.23 | 3666 |
| 2022-01-20 | 130.07 | $129.67 | 6000 |
| 2022-01-19 | 129.66 | $131.33 | 10407 |
| 2022-01-18 | 128.97 | $143.98 | 9666 |
| 2022-01-14 | 127.43 | $137.66 | 9029 |
| 2022-01-13 | 126.45 | $129.34 | 4650 |
| 2022-01-12 | 126.11 | $132.74 | 4520 |
| 2022-01-11 | 125.67 | $128.87 | 5250 |
| 2022-01-10 | 125.64 | $124.00 | 3773 |
| 2022-01-07 | 125.84 | $119.99 | 4371 |
| 2022-01-06 | 126.01 | $128.33 | 450 |
| 2022-01-05 | 125.93 | $127.77 | 3933 |
| 2022-01-04 | 125.77 | $129.38 | 5454 |
| 2022-01-03 | 125.41 | $134.00 | 1524 |
| 2021-12-31 | 124.61 | $133.01 | 600 |
| 2021-12-30 | 124.00 | $132.67 | 1800 |
| 2021-12-29 | 123.03 | $130.67 | 1200 |
| 2021-12-28 | 122.17 | $130.07 | 2573 |
| 2021-12-27 | 121.68 | $126.00 | 5412 |
| 2021-12-23 | 121.15 | $128.66 | 3006 |
| 2021-12-22 | 120.57 | $123.33 | 750 |
| 2021-12-21 | 120.38 | $121.33 | 1500 |
| 2021-12-20 | 119.99 | $117.69 | 1950 |
| 2021-12-17 | 119.73 | $113.01 | 2100 |
| 2021-12-16 | 119.39 | $118.19 | 1800 |
| 2021-12-15 | 118.71 | $122.42 | 2400 |
| 2021-12-14 | 117.88 | $124.00 | 1350 |
| 2021-12-13 | 117.06 | $128.29 | 4658 |
| 2021-12-10 | 115.87 | $127.99 | 1800 |
| 2021-12-09 | 114.71 | $123.43 | 1506 |
| 2021-12-08 | 114.07 | $126.67 | 1500 |
| 2021-12-07 | 112.54 | $124.67 | 900 |
| 2021-12-06 | 110.57 | $122.03 | 1526 |
| 2021-12-03 | 108.74 | $118.01 | 2442 |
| 2021-12-02 | 107.08 | $120.87 | 3492 |
| 2021-12-01 | 105.24 | $113.33 | 1350 |
| 2021-11-30 | 103.84 | $113.33 | 1650 |
| 2021-11-29 | 102.43 | $120.34 | 8100 |
| 2021-11-26 | 100.83 | $115.50 | 1865 |
| 2021-11-24 | 99.48 | $116.93 | 5895 |
| 2021-11-23 | 98.25 | $119.47 | 5127 |
| 2021-11-22 | 96.89 | $113.69 | 7350 |
| 2021-11-19 | 95.83 | $112.35 | 8850 |
| 2021-11-18 | 94.88 | $106.33 | 1350 |
| 2021-11-17 | 94.22 | $104.45 | 5138 |
| 2021-11-16 | 93.64 | $105.97 | 6912 |
| 2021-11-15 | 93.16 | $107.45 | 2100 |
| 2021-11-12 | 92.52 | $104.65 | 6300 |
| 2021-11-11 | 92.00 | $104.66 | 3000 |
| 2021-11-10 | 91.66 | $110.67 | 4050 |
| 2021-11-09 | 91.00 | $96.04 | 10650 |
| 2021-11-08 | 91.11 | $85.33 | 1050 |
| 2021-11-05 | 91.74 | $85.37 | 198 |
| 2021-11-04 | 92.41 | $84.85 | 821 |
| 2021-11-03 | 93.13 | $84.01 | 1095 |
| 2021-11-02 | 93.78 | $85.44 | 2261 |
| 2021-11-01 | 94.40 | $85.00 | 5873 |
| 2021-10-29 | 95.05 | $88.47 | 347 |
| 2021-10-28 | 95.49 | $88.53 | 1814 |
| 2021-10-27 | 96.03 | $92.22 | 161 |
| 2021-10-26 | 96.34 | $92.23 | 300 |
| 2021-10-25 | 96.70 | $92.67 | 642 |
| 2021-10-22 | 97.53 | $93.33 | 495 |
| 2021-10-21 | 97.94 | $93.05 | 900 |
| 2021-10-20 | 98.33 | $92.94 | 3465 |
| 2021-10-19 | 99.19 | $96.32 | 300 |
| 2021-10-18 | 100.59 | $94.68 | 362 |
| 2021-10-15 | 100.94 | $94.11 | 1050 |
| 2021-10-14 | 101.35 | $97.92 | 354 |
| 2021-10-13 | 101.59 | $97.57 | 450 |
| 2021-10-12 | 101.73 | $98.08 | 1380 |
| 2021-10-11 | 102.08 | $98.08 | 3150 |
| 2021-10-08 | 102.35 | $98.67 | 486 |
| 2021-10-07 | 102.33 | $99.33 | 357 |
| 2021-10-06 | 102.22 | $96.86 | 492 |
| 2021-10-05 | 102.24 | $97.88 | 786 |
| 2021-10-04 | 102.43 | $98.05 | 4272 |
| 2021-10-01 | 102.95 | $97.29 | 2100 |
| 2021-09-30 | 103.45 | $99.32 | 4815 |
| 2021-09-29 | 103.81 | $98.35 | 1518 |
| 2021-09-28 | 104.22 | $99.49 | 33750 |
| 2021-09-27 | 104.60 | $109.33 | 4061 |
| 2021-09-24 | 104.39 | $101.42 | 15600 |
| 2021-09-23 | 104.59 | $101.00 | 15750 |
| 2021-09-22 | 104.89 | $109.99 | 7200 |
| 2021-09-21 | 104.83 | $124.34 | 102300 |
| 2021-09-20 | 104.08 | $101.75 | 2102 |
| 2021-09-17 | 104.45 | $102.33 | 2313 |
| 2021-09-16 | 104.67 | $102.67 | 5400 |
| 2021-09-15 | 104.90 | $100.27 | 2009 |
| 2021-09-14 | 105.29 | $105.24 | 1350 |
| 2021-09-13 | 105.20 | $103.33 | 6000 |
| 2021-09-10 | 105.33 | $98.39 | 1500 |
| 2021-09-09 | 106.09 | $97.00 | 4950 |
| 2021-09-08 | 106.94 | $97.30 | 3600 |
| 2021-09-07 | 107.77 | $101.70 | 5400 |
| 2021-09-03 | 108.42 | $108.50 | 4950 |
| 2021-09-02 | 108.67 | $107.33 | 2894 |
| 2021-09-01 | 109.04 | $106.39 | 3153 |
| 2021-08-31 | 109.43 | $106.67 | 2438 |
| 2021-08-30 | 109.95 | $106.98 | 4119 |
| 2021-08-27 | 110.37 | $105.17 | 3057 |
| 2021-08-26 | 110.76 | $105.53 | 5273 |
| 2021-08-25 | 111.25 | $107.01 | 3750 |
| 2021-08-24 | 111.57 | $108.67 | 1574 |
| 2021-08-23 | 111.73 | $109.43 | 4950 |
| 2021-08-20 | 111.79 | $109.07 | 2418 |
| 2021-08-19 | 111.68 | $106.67 | 803 |
| 2021-08-18 | 111.99 | $107.34 | 1565 |
| 2021-08-17 | 112.28 | $108.13 | 3605 |
| 2021-08-16 | 112.28 | $103.33 | 1350 |
| 2021-08-13 | 112.13 | $106.00 | 3503 |
| 2021-08-12 | 111.74 | $113.48 | 336 |
| 2021-08-11 | 111.04 | $114.01 | 1202 |
| 2021-08-10 | 110.33 | $114.01 | 654 |
| 2021-08-09 | 109.53 | $114.67 | 3633 |
| 2021-08-06 | 108.67 | $113.47 | 4650 |
| 2021-08-05 | 107.95 | $114.67 | 750 |
| 2021-08-04 | 107.39 | $114.33 | 3150 |
| 2021-08-03 | 107.06 | $117.00 | 4247 |
| 2021-08-02 | 106.74 | $115.43 | 4100 |
| 2021-07-30 | 106.39 | $113.00 | 1200 |
| 2021-07-29 | 105.69 | $115.33 | 1088 |
| 2021-07-28 | 105.03 | $113.40 | 2700 |
| 2021-07-27 | 104.34 | $111.75 | 9488 |
| 2021-07-26 | 103.43 | $110.77 | 7401 |
| 2021-07-23 | 102.89 | $106.77 | 6053 |
| 2021-07-22 | 102.42 | $112.81 | 1800 |
| 2021-07-21 | 101.59 | $113.33 | 3600 |
| 2021-07-20 | 100.72 | $108.01 | 1574 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
71.52
2026-07-17
Close Price
$68.00
Vol: 333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.53
Average
104.56
Maximum
152.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.52 | $68.00 | 333 |
| 2026-07-16 | 71.89 | $68.50 | 500 |
| 2026-07-15 | 72.24 | $70.50 | 12 |
| 2026-07-14 | 72.43 | $70.50 | 6 |
| 2026-07-13 | 72.63 | $70.50 | 38 |
| 2026-07-10 | 72.85 | $70.50 | 4 |
| 2026-07-09 | 73.10 | $70.50 | 53 |
| 2026-07-08 | 73.38 | $70.50 | 500 |
| 2026-07-07 | 73.68 | $70.00 | 19 |
| 2026-07-06 | 74.07 | $70.00 | 246 |
| 2026-07-02 | 74.49 | $70.00 | 800 |
| 2026-07-01 | 74.97 | $73.33 | 911 |
| 2026-06-30 | 75.14 | $72.79 | 25 |
| 2026-06-29 | 75.39 | $72.79 | 400 |
| 2026-06-26 | 75.66 | $68.00 | 238 |
| 2026-06-25 | 76.47 | $72.90 | 7 |
| 2026-06-24 | 76.84 | $72.90 | 7 |
| 2026-06-23 | 77.26 | $72.90 | 103 |
| 2026-06-22 | 77.72 | $72.90 | 300 |
| 2026-06-18 | 78.22 | $70.45 | 418 |
| 2026-06-17 | 79.04 | $69.88 | 414 |
| 2026-06-16 | 80.01 | $70.00 | 1200 |
| 2026-06-15 | 81.06 | $80.26 | 50 |
| 2026-06-12 | 81.14 | $80.26 | — |
| 2026-06-11 | 81.24 | $80.26 | 42 |
| 2026-06-10 | 81.34 | $80.26 | 232 |
| 2026-06-09 | 81.45 | $77.50 | 400 |
| 2026-06-08 | 81.87 | $73.37 | 1245 |
| 2026-06-05 | 82.77 | $81.08 | 7 |
| 2026-06-04 | 82.94 | $81.08 | 57 |
| 2026-06-03 | 83.14 | $81.08 | 2 |
| 2026-06-02 | 83.36 | $81.08 | 19 |
| 2026-06-01 | 83.59 | $81.08 | 29 |
| 2026-05-29 | 83.86 | $81.08 | 348 |
| 2026-05-28 | 84.15 | $81.89 | 2 |
| 2026-05-27 | 84.39 | $81.89 | 2048 |
| 2026-05-26 | 84.65 | $80.88 | 500 |
| 2026-05-22 | 85.05 | $83.26 | 12 |
| 2026-05-21 | 85.24 | $83.26 | 6 |
| 2026-05-20 | 85.45 | $83.26 | 400 |
| 2026-05-19 | 85.68 | $81.42 | 306 |
| 2026-05-18 | 86.13 | $82.70 | 626 |
| 2026-05-15 | 86.49 | $80.00 | 6 |
| 2026-05-14 | 87.17 | $80.00 | 600 |
| 2026-05-13 | 87.92 | $80.46 | 400 |
| 2026-05-12 | 88.71 | $82.21 | 444 |
| 2026-05-11 | 89.39 | $89.36 | 130 |
| 2026-05-08 | 89.40 | $89.36 | 2 |
| 2026-05-07 | 89.40 | $89.36 | 2 |
| 2026-05-06 | 89.40 | $89.36 | 114 |
| 2026-05-05 | 89.41 | $89.36 | 700 |
| 2026-05-04 | 89.41 | $89.00 | 1043 |
| 2026-05-01 | 89.46 | $88.95 | 400 |
| 2026-04-30 | 89.51 | $88.85 | 1300 |
| 2026-04-29 | 89.58 | $90.92 | 800 |
| 2026-04-28 | 89.44 | $90.35 | 1800 |
| 2026-04-27 | 89.35 | $91.00 | 1500 |
| 2026-04-24 | 89.17 | $88.25 | 900 |
| 2026-04-23 | 89.27 | $89.15 | 1503 |
| 2026-04-22 | 89.28 | $91.50 | 1813 |
| 2026-04-21 | 89.05 | $94.02 | 706 |
| 2026-04-20 | 88.52 | $91.62 | 400 |
| 2026-04-17 | 88.20 | $95.59 | 647 |
| 2026-04-16 | 87.42 | $90.97 | 600 |
| 2026-04-15 | 87.04 | $91.00 | 1200 |
| 2026-04-14 | 86.63 | $90.00 | 1626 |
| 2026-04-13 | 86.27 | $87.00 | 513 |
| 2026-04-10 | 86.20 | $88.25 | 67 |
| 2026-04-09 | 85.98 | $88.25 | 836 |
| 2026-04-08 | 85.74 | $92.95 | 700 |
| 2026-04-07 | 84.98 | $90.02 | 181 |
| 2026-04-06 | 84.45 | $90.02 | 1607 |
| 2026-04-02 | 83.87 | $91.55 | 1107 |
| 2026-04-01 | 83.06 | $92.16 | 700 |
| 2026-03-31 | 82.10 | $89.99 | 10 |
| 2026-03-30 | 81.27 | $89.99 | 1015 |
| 2026-03-27 | 80.35 | $89.55 | 1623 |
| 2026-03-26 | 79.38 | $87.54 | 693 |
| 2026-03-25 | 78.53 | $87.54 | 1800 |
| 2026-03-24 | 77.58 | $87.00 | 2310 |
| 2026-03-23 | 76.58 | $84.80 | 2100 |
| 2026-03-20 | 75.72 | $76.67 | 858 |
| 2026-03-19 | 75.62 | $78.34 | 1475 |
| 2026-03-18 | 75.33 | $79.00 | 2307 |
| 2026-03-17 | 74.95 | $77.27 | 67 |
| 2026-03-16 | 74.70 | $77.27 | 4350 |
| 2026-03-13 | 74.43 | $74.57 | 48 |
| 2026-03-12 | 74.42 | $74.57 | 108 |
| 2026-03-11 | 74.40 | $74.57 | 30 |
| 2026-03-10 | 74.38 | $74.57 | — |
| 2026-03-09 | 74.37 | $74.57 | 34 |
| 2026-03-06 | 74.34 | $74.57 | 91 |
| 2026-03-05 | 74.32 | $74.57 | 372 |
| 2026-03-04 | 74.29 | $74.57 | 957 |
| 2026-03-03 | 74.26 | $74.63 | 1500 |
| 2026-03-02 | 74.23 | $74.01 | 270 |
| 2026-02-27 | 74.25 | $74.01 | 603 |
| 2026-02-26 | 74.27 | $75.11 | 186 |
| 2026-02-25 | 74.19 | $75.11 | 1239 |
| 2026-02-24 | 74.09 | $73.99 | 1547 |
| 2026-02-23 | 74.10 | $74.59 | 594 |
| 2026-02-20 | 74.05 | $74.59 | 39 |
| 2026-02-19 | 73.99 | $74.59 | 600 |
| 2026-02-18 | 73.93 | $74.60 | 1089 |
| 2026-02-17 | 73.86 | $73.40 | 1215 |
| 2026-02-13 | 73.90 | $74.86 | 1800 |
| 2026-02-12 | 73.80 | $75.33 | 482 |
| 2026-02-11 | 73.64 | $75.33 | 2892 |
| 2026-02-10 | 73.46 | $74.92 | 2274 |
| 2026-02-09 | 73.31 | $75.49 | 900 |
| 2026-02-06 | 73.08 | $75.43 | 3300 |
| 2026-02-05 | 72.83 | $73.59 | 2450 |
| 2026-02-04 | 72.75 | $74.03 | 1800 |
| 2026-02-03 | 72.62 | $73.77 | 1412 |
| 2026-02-02 | 72.50 | $73.67 | 2700 |
| 2026-01-30 | 72.38 | $72.31 | 2442 |
| 2026-01-29 | 72.38 | $72.10 | 3150 |
| 2026-01-28 | 72.41 | $74.67 | 1977 |
| 2026-01-27 | 72.18 | $71.46 | 1950 |
| 2026-01-26 | 72.25 | $68.94 | 1970 |
| 2026-01-23 | 72.60 | $70.80 | 521 |
| 2026-01-22 | 72.79 | $72.67 | — |
| 2026-01-21 | 72.80 | $72.67 | — |
| 2026-01-20 | 72.82 | $72.67 | 1991 |
| 2026-01-16 | 72.83 | $72.67 | 1950 |
| 2026-01-15 | 72.85 | $72.85 | 2100 |
| 2026-01-14 | 72.85 | $72.17 | 1800 |
| 2026-01-13 | 72.92 | $72.51 | 1826 |
| 2026-01-12 | 72.96 | $72.64 | 1097 |
| 2026-01-09 | 73.00 | $72.64 | 1200 |
| 2026-01-08 | 73.03 | $71.00 | 1350 |
| 2026-01-07 | 73.25 | $71.00 | 3750 |
| 2026-01-06 | 73.48 | $70.67 | 3170 |
| 2026-01-05 | 73.78 | $71.93 | 3600 |
| 2026-01-02 | 73.97 | $73.87 | — |
| 2025-12-31 | 73.99 | $73.87 | 1467 |
| 2025-12-30 | 74.00 | $73.87 | 356 |
| 2025-12-29 | 74.01 | $73.87 | 2201 |
| 2025-12-26 | 74.03 | $70.00 | 2250 |
| 2025-12-24 | 74.45 | $71.00 | 998 |
| 2025-12-23 | 74.81 | $71.00 | 1500 |
| 2025-12-22 | 75.21 | $73.33 | 1089 |
| 2025-12-19 | 75.41 | $70.33 | 1418 |
| 2025-12-18 | 75.95 | $74.00 | 1500 |
| 2025-12-17 | 76.15 | $76.05 | 1563 |
| 2025-12-16 | 76.16 | $75.27 | 900 |
| 2025-12-15 | 76.26 | $74.67 | 923 |
| 2025-12-12 | 76.42 | $74.67 | 465 |
| 2025-12-11 | 76.61 | $77.34 | 158 |
| 2025-12-10 | 76.53 | $77.34 | 477 |
| 2025-12-09 | 76.45 | $75.73 | 123 |
| 2025-12-08 | 76.52 | $75.73 | 816 |
| 2025-12-05 | 76.60 | $75.37 | 659 |
| 2025-12-04 | 76.73 | $75.18 | 900 |
| 2025-12-03 | 76.90 | $77.36 | 1500 |
| 2025-12-02 | 76.85 | $75.70 | 960 |
| 2025-12-01 | 76.97 | $75.37 | 345 |
| 2025-11-28 | 77.14 | $75.37 | 1119 |
| 2025-11-26 | 77.32 | $75.33 | 929 |
| 2025-11-25 | 77.53 | $76.67 | — |
| 2025-11-24 | 77.63 | $76.67 | — |
| 2025-11-21 | 77.73 | $76.67 | 872 |
| 2025-11-20 | 77.84 | $76.67 | 38 |
| 2025-11-19 | 77.96 | $76.67 | 900 |
| 2025-11-18 | 78.10 | $78.30 | — |
| 2025-11-17 | 78.07 | $78.30 | — |
| 2025-11-14 | 78.05 | $78.30 | 666 |
| 2025-11-13 | 78.02 | $78.30 | 18 |
| 2025-11-12 | 77.99 | $78.30 | 666 |
| 2025-11-11 | 77.96 | $77.97 | 368 |
| 2025-11-10 | 77.96 | $78.02 | 450 |
| 2025-11-07 | 77.96 | $77.00 | 458 |
| 2025-11-06 | 78.06 | $81.33 | 300 |
| 2025-11-05 | 77.71 | $77.69 | 450 |
| 2025-11-04 | 77.71 | $78.67 | 48 |
| 2025-11-03 | 77.61 | $78.67 | 204 |
| 2025-10-31 | 77.50 | $76.47 | 150 |
| 2025-10-30 | 77.61 | $76.54 | 150 |
| 2025-10-29 | 77.72 | $77.66 | 1350 |
| 2025-10-28 | 77.73 | $77.58 | 300 |
| 2025-10-27 | 77.75 | $76.00 | 1664 |
| 2025-10-24 | 77.93 | $77.67 | 150 |
| 2025-10-23 | 77.96 | $77.67 | 150 |
| 2025-10-22 | 77.99 | $77.99 | 150 |
| 2025-10-21 | 77.99 | $79.60 | 314 |
| 2025-10-20 | 77.82 | $78.69 | 660 |
| 2025-10-17 | 77.73 | $79.13 | 816 |
| 2025-10-16 | 77.58 | $79.36 | 150 |
| 2025-10-15 | 77.39 | $78.66 | 150 |
| 2025-10-14 | 77.26 | $78.67 | 300 |
| 2025-10-13 | 77.11 | $76.33 | 1500 |
| 2025-10-10 | 77.19 | $74.95 | 150 |
| 2025-10-09 | 77.43 | $76.67 | 450 |
| 2025-10-08 | 77.51 | $77.33 | 477 |
| 2025-10-07 | 77.53 | $78.03 | 600 |
| 2025-10-06 | 77.47 | $79.11 | 300 |
| 2025-10-03 | 77.30 | $79.34 | 210 |
| 2025-10-02 | 77.09 | $76.00 | 300 |
| 2025-10-01 | 77.20 | $76.67 | 198 |
| 2025-09-30 | 77.26 | $75.84 | 1650 |
| 2025-09-29 | 77.40 | $77.16 | 600 |
| 2025-09-26 | 77.43 | $77.67 | 2322 |
| 2025-09-25 | 77.40 | $78.13 | 1350 |
| 2025-09-24 | 77.33 | $78.66 | 150 |
| 2025-09-23 | 77.19 | $78.33 | 341 |
| 2025-09-22 | 77.07 | $76.80 | 150 |
| 2025-09-19 | 77.10 | $78.33 | 1350 |
| 2025-09-18 | 76.97 | $77.93 | 672 |
| 2025-09-17 | 76.86 | $74.25 | 506 |
| 2025-09-16 | 77.14 | $76.67 | 1209 |
| 2025-09-15 | 77.19 | $76.67 | 218 |
| 2025-09-12 | 77.24 | $80.31 | 150 |
| 2025-09-11 | 76.92 | $78.87 | 900 |
| 2025-09-10 | 76.72 | $78.60 | 17 |
| 2025-09-09 | 76.52 | $78.60 | 150 |
| 2025-09-08 | 76.30 | $77.33 | 600 |
| 2025-09-05 | 76.19 | $76.66 | 450 |
| 2025-09-04 | 76.14 | $77.96 | 812 |
| 2025-09-03 | 75.95 | $74.33 | 795 |
| 2025-09-02 | 76.12 | $79.33 | 2100 |
| 2025-08-29 | 75.78 | $79.99 | 450 |
| 2025-08-28 | 75.34 | $77.24 | 57 |
| 2025-08-27 | 75.14 | $77.24 | 486 |
| 2025-08-26 | 74.92 | $78.51 | 300 |
| 2025-08-25 | 74.54 | $76.00 | 750 |
| 2025-08-22 | 74.39 | $78.75 | 2274 |
| 2025-08-21 | 73.93 | $74.00 | 150 |
| 2025-08-20 | 73.92 | $76.00 | 600 |
| 2025-08-19 | 73.70 | $73.34 | 150 |
| 2025-08-18 | 73.74 | $74.67 | 1545 |
| 2025-08-15 | 73.64 | $72.92 | — |
| 2025-08-14 | 73.72 | $72.92 | — |
| 2025-08-13 | 73.80 | $72.92 | — |
| 2025-08-12 | 73.89 | $72.92 | 42 |
| 2025-08-11 | 74.00 | $72.92 | 35 |
| 2025-08-08 | 74.11 | $72.92 | 450 |
| 2025-08-07 | 74.23 | $73.00 | 600 |
| 2025-08-06 | 74.36 | $71.33 | 150 |
| 2025-08-05 | 74.68 | $73.10 | 752 |
| 2025-08-04 | 74.85 | $73.33 | 150 |
| 2025-08-01 | 75.01 | $72.68 | 150 |
| 2025-07-31 | 75.25 | $73.33 | 150 |
| 2025-07-30 | 75.46 | $73.00 | 788 |
| 2025-07-29 | 75.72 | $73.30 | 300 |
| 2025-07-28 | 75.97 | $75.33 | 450 |
| 2025-07-25 | 76.04 | $77.16 | 150 |
| 2025-07-24 | 75.92 | $76.67 | 150 |
| 2025-07-23 | 75.84 | $76.67 | 600 |
| 2025-07-22 | 75.75 | $73.33 | 300 |
| 2025-07-21 | 76.01 | $77.13 | 450 |
| 2025-07-18 | 75.89 | $76.01 | 1500 |
| 2025-07-17 | 75.88 | $74.00 | 161 |
| 2025-07-16 | 76.08 | $77.91 | 450 |
| 2025-07-15 | 75.88 | $79.97 | — |
| 2025-07-14 | 75.45 | $79.97 | 338 |
| 2025-07-11 | 74.98 | $78.57 | — |
| 2025-07-10 | 74.60 | $78.57 | 450 |
| 2025-07-09 | 74.18 | $78.67 | 2550 |
| 2025-07-08 | 73.71 | $78.00 | 2438 |
| 2025-07-07 | 73.26 | $75.00 | 300 |
| 2025-07-03 | 73.07 | $77.00 | 2009 |
| 2025-07-02 | 72.66 | $77.33 | 900 |
| 2025-07-01 | 72.17 | $77.07 | 2250 |
| 2025-06-30 | 71.65 | $73.40 | 150 |
| 2025-06-27 | 71.47 | $76.67 | 900 |
| 2025-06-26 | 70.92 | $74.65 | 636 |
| 2025-06-25 | 70.53 | $68.70 | 209 |
| 2025-06-24 | 70.72 | $70.65 | 2589 |
| 2025-06-23 | 70.73 | $70.00 | 150 |
| 2025-06-20 | 70.80 | $67.99 | 750 |
| 2025-06-18 | 71.10 | $71.27 | 1103 |
| 2025-06-17 | 71.08 | $68.16 | 1361 |
| 2025-06-16 | 71.39 | $66.73 | 1224 |
| 2025-06-13 | 71.88 | $64.81 | 750 |
| 2025-06-12 | 72.62 | $68.65 | 1200 |
| 2025-06-11 | 73.04 | $68.65 | 900 |
| 2025-06-10 | 73.50 | $67.33 | 780 |
| 2025-06-09 | 74.15 | $71.13 | 161 |
| 2025-06-06 | 74.47 | $72.18 | — |
| 2025-06-05 | 74.71 | $72.18 | — |
| 2025-06-04 | 74.98 | $72.18 | 150 |
| 2025-06-03 | 75.27 | $69.33 | 222 |
| 2025-06-02 | 75.90 | $72.01 | 357 |
| 2025-05-30 | 76.31 | $75.21 | — |
| 2025-05-29 | 76.42 | $75.21 | — |
| 2025-05-28 | 76.55 | $75.21 | 150 |
| 2025-05-27 | 76.69 | $77.33 | — |
| 2025-05-23 | 76.62 | $77.33 | 192 |
| 2025-05-22 | 76.55 | $75.17 | — |
| 2025-05-21 | 76.69 | $75.17 | — |
| 2025-05-20 | 76.85 | $75.17 | 450 |
| 2025-05-19 | 77.03 | $74.56 | 150 |
| 2025-05-16 | 77.29 | $74.56 | 204 |
| 2025-05-15 | 77.58 | $77.67 | 150 |
| 2025-05-14 | 77.57 | $73.33 | 150 |
| 2025-05-13 | 78.02 | $77.67 | 450 |
| 2025-05-12 | 78.05 | $78.00 | 192 |
| 2025-05-09 | 78.06 | $79.16 | 150 |
| 2025-05-08 | 77.94 | $79.31 | 150 |
| 2025-05-07 | 77.80 | $77.50 | 750 |
| 2025-05-06 | 77.83 | $78.33 | 450 |
| 2025-05-05 | 77.78 | $78.00 | 300 |
| 2025-05-02 | 77.75 | $78.34 | 150 |
| 2025-05-01 | 77.69 | $79.01 | 600 |
| 2025-04-30 | 77.55 | $80.19 | 750 |
| 2025-04-29 | 77.28 | $70.90 | 1050 |
| 2025-04-28 | 77.95 | $70.01 | 605 |
| 2025-04-25 | 78.78 | $72.37 | 900 |
| 2025-04-24 | 79.46 | $77.84 | — |
| 2025-04-23 | 79.63 | $77.84 | — |
| 2025-04-22 | 79.82 | $77.84 | — |
| 2025-04-21 | 80.03 | $77.84 | 450 |
| 2025-04-17 | 80.26 | $78.33 | 1650 |
| 2025-04-16 | 80.46 | $73.98 | 150 |
| 2025-04-15 | 81.14 | $80.00 | 812 |
| 2025-04-14 | 81.26 | $81.60 | — |
| 2025-04-11 | 81.22 | $81.60 | 374 |
| 2025-04-10 | 81.19 | $82.69 | 450 |
| 2025-04-09 | 81.03 | $80.67 | 300 |
| 2025-04-08 | 81.06 | $78.00 | 150 |
| 2025-04-07 | 81.39 | $80.45 | 209 |
| 2025-04-04 | 81.49 | $78.03 | 150 |
| 2025-04-03 | 81.85 | $81.82 | 150 |
| 2025-04-02 | 81.85 | $78.00 | 359 |
| 2025-04-01 | 82.26 | $78.33 | 150 |
| 2025-03-31 | 82.67 | $78.21 | 1350 |
| 2025-03-28 | 83.14 | $79.33 | 150 |
| 2025-03-27 | 83.54 | $79.27 | 300 |
| 2025-03-26 | 83.99 | $79.32 | 180 |
| 2025-03-25 | 84.48 | $78.19 | 600 |
| 2025-03-24 | 85.15 | $82.59 | 300 |
| 2025-03-21 | 85.42 | $81.31 | 489 |
| 2025-03-20 | 85.85 | $77.35 | 1350 |
| 2025-03-19 | 86.74 | $84.12 | 300 |
| 2025-03-18 | 87.02 | $84.59 | 150 |
| 2025-03-17 | 87.27 | $84.59 | 203 |
| 2025-03-14 | 87.56 | $85.77 | 150 |
| 2025-03-13 | 87.74 | $85.99 | 150 |
| 2025-03-12 | 87.93 | $86.67 | 518 |
| 2025-03-11 | 88.06 | $84.69 | 474 |
| 2025-03-10 | 88.42 | $84.93 | 150 |
| 2025-03-07 | 88.78 | $89.67 | 162 |
| 2025-03-06 | 88.69 | $89.67 | 150 |
| 2025-03-05 | 88.59 | $88.99 | 150 |
| 2025-03-04 | 88.54 | $84.54 | 300 |
| 2025-03-03 | 88.96 | $89.87 | 1050 |
| 2025-02-28 | 88.87 | $87.99 | 300 |
| 2025-02-27 | 88.96 | $89.33 | 600 |
| 2025-02-26 | 88.92 | $89.34 | 947 |
| 2025-02-25 | 88.88 | $91.41 | 150 |
| 2025-02-24 | 88.61 | $87.33 | 150 |
| 2025-02-21 | 88.75 | $91.99 | 750 |
| 2025-02-20 | 88.41 | $96.67 | 2159 |
| 2025-02-19 | 87.54 | $87.67 | 470 |
| 2025-02-18 | 87.52 | $85.99 | 194 |
| 2025-02-14 | 87.68 | $86.94 | 300 |
| 2025-02-13 | 87.76 | $87.33 | 753 |
| 2025-02-12 | 87.81 | $92.33 | — |
| 2025-02-11 | 87.33 | $92.33 | 512 |
| 2025-02-10 | 86.81 | $95.33 | 1200 |
| 2025-02-07 | 85.91 | $91.34 | 1350 |
| 2025-02-06 | 85.34 | $99.40 | 5100 |
| 2025-02-05 | 83.86 | $85.90 | 450 |
| 2025-02-04 | 83.64 | $80.00 | 600 |
| 2025-02-03 | 84.02 | $85.00 | — |
| 2025-01-31 | 83.92 | $85.00 | 152 |
| 2025-01-30 | 83.81 | $82.67 | 450 |
| 2025-01-29 | 83.93 | $82.34 | 150 |
| 2025-01-28 | 84.10 | $79.33 | — |
| 2025-01-27 | 84.60 | $79.33 | 150 |
| 2025-01-24 | 85.15 | $83.33 | — |
| 2025-01-23 | 85.34 | $83.33 | 1200 |
| 2025-01-22 | 85.55 | $78.00 | 300 |
| 2025-01-21 | 86.35 | $80.23 | 450 |
| 2025-01-17 | 86.99 | $84.09 | 150 |
| 2025-01-16 | 87.30 | $87.33 | 150 |
| 2025-01-15 | 87.30 | $84.15 | 150 |
| 2025-01-14 | 87.63 | $86.00 | 303 |
| 2025-01-13 | 87.80 | $83.75 | 1050 |
| 2025-01-10 | 88.23 | $85.33 | 168 |
| 2025-01-08 | 88.53 | $86.68 | 156 |
| 2025-01-07 | 88.72 | $91.26 | 212 |
| 2025-01-06 | 88.46 | $85.22 | 600 |
| 2025-01-03 | 88.80 | $85.74 | 335 |
| 2025-01-02 | 89.12 | $85.33 | 1122 |
| 2024-12-31 | 89.52 | $85.44 | 1391 |
| 2024-12-30 | 89.95 | $87.83 | 450 |
| 2024-12-27 | 90.17 | $90.00 | 221 |
| 2024-12-26 | 90.19 | $87.67 | 906 |
| 2024-12-24 | 90.45 | $90.33 | 947 |
| 2024-12-23 | 90.47 | $90.67 | 150 |
| 2024-12-20 | 90.45 | $90.01 | 174 |
| 2024-12-19 | 90.49 | $91.35 | 209 |
| 2024-12-18 | 90.40 | $86.67 | 468 |
| 2024-12-17 | 90.80 | $90.67 | 750 |
| 2024-12-16 | 90.81 | $90.71 | 150 |
| 2024-12-13 | 90.82 | $93.35 | 1214 |
| 2024-12-12 | 90.55 | $90.67 | 150 |
| 2024-12-11 | 90.54 | $90.75 | 150 |
| 2024-12-10 | 90.52 | $92.67 | — |
| 2024-12-09 | 90.29 | $92.67 | 1200 |
| 2024-12-06 | 90.04 | $99.00 | — |
| 2024-12-05 | 89.10 | $99.00 | 900 |
| 2024-12-04 | 88.06 | $95.33 | 179 |
| 2024-12-03 | 87.29 | $95.33 | 471 |
| 2024-12-02 | 86.44 | $89.38 | — |
| 2024-11-29 | 86.13 | $89.38 | 150 |
| 2024-11-27 | 85.79 | $89.88 | 600 |
| 2024-11-26 | 85.36 | $85.75 | 150 |
| 2024-11-25 | 85.32 | $85.30 | 459 |
| 2024-11-22 | 85.32 | $83.42 | 309 |
| 2024-11-21 | 85.53 | $80.69 | — |
| 2024-11-20 | 86.03 | $80.69 | 320 |
| 2024-11-19 | 86.60 | $86.03 | 150 |
| 2024-11-18 | 86.66 | $79.88 | 150 |
| 2024-11-15 | 87.37 | $87.85 | — |
| 2024-11-14 | 87.32 | $87.85 | 150 |
| 2024-11-13 | 87.26 | $87.85 | 150 |
| 2024-11-12 | 87.20 | $80.67 | 771 |
| 2024-11-11 | 87.89 | $89.86 | 150 |
| 2024-11-08 | 87.68 | $83.22 | — |
| 2024-11-07 | 88.15 | $83.22 | 150 |
| 2024-11-06 | 88.67 | $88.00 | 321 |
| 2024-11-05 | 88.74 | $88.57 | — |
| 2024-11-04 | 88.76 | $88.57 | 450 |
| 2024-11-01 | 88.78 | $83.33 | 150 |
| 2024-10-31 | 89.35 | $80.03 | 300 |
| 2024-10-30 | 90.33 | $83.41 | 150 |
| 2024-10-29 | 91.06 | $86.55 | 600 |
| 2024-10-28 | 91.54 | $90.00 | 150 |
| 2024-10-25 | 91.70 | $90.00 | 150 |
| 2024-10-24 | 91.88 | $90.67 | — |
| 2024-10-23 | 92.00 | $90.67 | 150 |
| 2024-10-22 | 92.14 | $91.33 | 207 |
| 2024-10-21 | 92.23 | $91.47 | 600 |
| 2024-10-18 | 92.31 | $93.33 | — |
| 2024-10-17 | 92.20 | $93.33 | 204 |
| 2024-10-16 | 92.08 | $91.53 | 314 |
| 2024-10-15 | 92.14 | $88.34 | 302 |
| 2024-10-14 | 92.54 | $88.31 | 300 |
| 2024-10-11 | 92.99 | $90.70 | — |
| 2024-10-10 | 93.23 | $90.70 | 750 |
| 2024-10-09 | 93.49 | $89.50 | 218 |
| 2024-10-08 | 93.91 | $90.73 | — |
| 2024-10-07 | 94.25 | $90.73 | — |
| 2024-10-04 | 94.62 | $90.73 | 150 |
| 2024-10-03 | 95.03 | $93.33 | 150 |
| 2024-10-02 | 95.21 | $93.93 | 164 |
| 2024-10-01 | 95.34 | $97.00 | 150 |
| 2024-09-30 | 95.17 | $96.63 | 159 |
| 2024-09-27 | 95.02 | $97.87 | 150 |
| 2024-09-26 | 94.72 | $98.59 | 335 |
| 2024-09-25 | 94.31 | $99.63 | 150 |
| 2024-09-24 | 93.75 | $90.57 | 180 |
| 2024-09-23 | 94.08 | $94.75 | 150 |
| 2024-09-20 | 94.01 | $96.00 | 491 |
| 2024-09-19 | 93.80 | $91.53 | 300 |
| 2024-09-18 | 94.04 | $89.47 | 150 |
| 2024-09-17 | 94.52 | $92.67 | 150 |
| 2024-09-16 | 94.72 | $94.66 | 335 |
| 2024-09-13 | 94.72 | $95.31 | — |
| 2024-09-12 | 94.66 | $95.31 | 150 |
| 2024-09-11 | 94.59 | $95.31 | 150 |
| 2024-09-10 | 94.52 | $94.00 | 150 |
| 2024-09-09 | 94.57 | $94.00 | 450 |
| 2024-09-06 | 94.63 | $92.67 | 150 |
| 2024-09-05 | 94.84 | $93.34 | 150 |
| 2024-09-04 | 95.00 | $92.67 | 150 |
| 2024-09-03 | 95.24 | $94.63 | 150 |
| 2024-08-30 | 95.31 | $95.62 | 207 |
| 2024-08-29 | 95.27 | $93.37 | 464 |
| 2024-08-28 | 95.47 | $92.67 | 150 |
| 2024-08-27 | 95.77 | $94.99 | 152 |
| 2024-08-26 | 95.85 | $92.67 | 456 |
| 2024-08-23 | 96.19 | $95.26 | 150 |
| 2024-08-22 | 96.28 | $93.33 | 176 |
| 2024-08-21 | 96.59 | $94.66 | 192 |
| 2024-08-20 | 96.80 | $93.33 | 600 |
| 2024-08-19 | 97.16 | $93.33 | 150 |
| 2024-08-16 | 97.57 | $91.27 | 507 |
| 2024-08-15 | 98.23 | $94.00 | 207 |
| 2024-08-14 | 98.67 | $96.66 | 450 |
| 2024-08-13 | 98.89 | $99.53 | 3150 |
| 2024-08-12 | 98.82 | $99.53 | 150 |
| 2024-08-09 | 98.74 | $101.33 | 216 |
| 2024-08-08 | 98.47 | $100.67 | 1052 |
| 2024-08-07 | 98.24 | $102.66 | 485 |
| 2024-08-06 | 97.77 | $99.33 | 900 |
| 2024-08-05 | 97.61 | $92.75 | 150 |
| 2024-08-02 | 98.12 | $97.00 | 150 |
| 2024-08-01 | 98.24 | $99.80 | 300 |
| 2024-07-31 | 98.08 | $92.68 | 774 |
| 2024-07-30 | 98.64 | $96.67 | 1205 |
| 2024-07-29 | 98.85 | $95.35 | 450 |
| 2024-07-26 | 99.22 | $102.67 | 362 |
| 2024-07-25 | 98.86 | $104.67 | 2400 |
| 2024-07-24 | 98.25 | $103.99 | 1350 |
| 2024-07-23 | 97.64 | $100.66 | 150 |
| 2024-07-22 | 97.32 | $103.67 | 776 |
| 2024-07-19 | 96.65 | $107.71 | 1415 |
| 2024-07-18 | 95.49 | $96.67 | 450 |
| 2024-07-17 | 95.37 | $97.99 | 1050 |
| 2024-07-16 | 95.09 | $92.97 | 150 |
| 2024-07-15 | 95.31 | $90.01 | 1122 |
| 2024-07-12 | 95.87 | $94.73 | 314 |
| 2024-07-11 | 95.99 | $94.67 | 185 |
| 2024-07-10 | 96.13 | $92.36 | 192 |
| 2024-07-09 | 96.53 | $94.22 | 900 |
| 2024-07-08 | 96.77 | $100.29 | 900 |
| 2024-07-05 | 96.40 | $98.86 | 450 |
| 2024-07-03 | 96.14 | $99.23 | 150 |
| 2024-07-02 | 95.82 | $97.34 | 495 |
| 2024-07-01 | 95.66 | $94.00 | 150 |
| 2024-06-28 | 95.83 | $93.64 | 150 |
| 2024-06-27 | 96.06 | $93.64 | 150 |
| 2024-06-26 | 96.32 | $96.67 | 150 |
| 2024-06-25 | 96.28 | $98.01 | 494 |
| 2024-06-24 | 96.10 | $102.52 | 150 |
| 2024-06-21 | 95.42 | $102.52 | 353 |
| 2024-06-20 | 94.67 | $99.05 | 300 |
| 2024-06-18 | 94.21 | $92.74 | 1656 |
| 2024-06-17 | 94.37 | $86.67 | 900 |
| 2024-06-14 | 95.18 | $91.92 | 474 |
| 2024-06-13 | 95.52 | $91.93 | 300 |
| 2024-06-12 | 95.90 | $92.33 | 150 |
| 2024-06-11 | 96.27 | $92.33 | — |
| 2024-06-10 | 96.69 | $92.33 | 222 |
| 2024-06-07 | 97.15 | $91.54 | 750 |
| 2024-06-06 | 97.74 | $93.63 | — |
| 2024-06-05 | 98.17 | $93.63 | 450 |
| 2024-06-04 | 98.65 | $94.00 | 150 |
| 2024-06-03 | 99.13 | $93.33 | 219 |
| 2024-05-31 | 99.74 | $93.33 | 150 |
| 2024-05-30 | 100.42 | $96.00 | 600 |
| 2024-05-29 | 100.89 | $98.47 | 450 |
| 2024-05-28 | 101.14 | $93.33 | 321 |
| 2024-05-24 | 101.96 | $94.66 | 450 |
| 2024-05-23 | 102.73 | $90.87 | 602 |
| 2024-05-22 | 103.98 | $94.50 | 506 |
| 2024-05-21 | 104.98 | $94.59 | 2894 |
| 2024-05-20 | 106.07 | $95.42 | 1200 |
| 2024-05-17 | 107.19 | $103.53 | 459 |
| 2024-05-16 | 107.58 | $102.05 | 1050 |
| 2024-05-15 | 108.16 | $105.50 | 600 |
| 2024-05-14 | 108.44 | $103.30 | 360 |
| 2024-05-13 | 108.98 | $104.97 | 1103 |
| 2024-05-10 | 109.40 | $107.33 | 150 |
| 2024-05-09 | 109.62 | $106.67 | — |
| 2024-05-08 | 109.93 | $106.67 | 150 |
| 2024-05-07 | 110.27 | $103.81 | 300 |
| 2024-05-06 | 110.95 | $106.80 | 309 |
| 2024-05-03 | 111.39 | $105.27 | 1059 |
| 2024-05-02 | 112.03 | $108.92 | 150 |
| 2024-05-01 | 112.36 | $112.00 | 1874 |
| 2024-04-30 | 112.40 | $104.55 | — |
| 2024-04-29 | 113.22 | $104.55 | 150 |
| 2024-04-26 | 114.14 | $105.47 | 150 |
| 2024-04-25 | 115.05 | $107.33 | 309 |
| 2024-04-24 | 115.86 | $107.33 | 194 |
| 2024-04-23 | 116.76 | $106.67 | 1245 |
| 2024-04-22 | 117.82 | $105.46 | 1850 |
| 2024-04-19 | 119.12 | $110.47 | 3300 |
| 2024-04-18 | 120.04 | $122.33 | 656 |
| 2024-04-17 | 119.79 | $116.99 | — |
| 2024-04-16 | 120.09 | $116.99 | — |
| 2024-04-15 | 120.42 | $116.99 | 620 |
| 2024-04-12 | 120.78 | $115.51 | 450 |
| 2024-04-11 | 121.33 | $111.33 | 150 |
| 2024-04-10 | 122.38 | $117.79 | 150 |
| 2024-04-09 | 122.87 | $118.50 | — |
| 2024-04-08 | 123.33 | $118.50 | 150 |
| 2024-04-05 | 123.84 | $117.79 | 191 |
| 2024-04-04 | 124.47 | $116.00 | 791 |
| 2024-04-03 | 125.36 | $116.45 | 300 |
| 2024-04-02 | 126.30 | $122.67 | 300 |
| 2024-04-01 | 126.68 | $118.01 | 206 |
| 2024-03-28 | 127.60 | $122.67 | 300 |
| 2024-03-27 | 128.12 | $124.67 | 150 |
| 2024-03-26 | 128.48 | $126.00 | 450 |
| 2024-03-25 | 128.74 | $124.07 | 171 |
| 2024-03-22 | 129.23 | $128.67 | 1124 |
| 2024-03-21 | 129.29 | $126.80 | 600 |
| 2024-03-20 | 129.55 | $128.00 | 623 |
| 2024-03-19 | 129.71 | $126.47 | 648 |
| 2024-03-18 | 130.06 | $124.67 | 300 |
| 2024-03-15 | 130.62 | $128.00 | 600 |
| 2024-03-14 | 130.90 | $127.53 | 1872 |
| 2024-03-13 | 131.25 | $126.81 | 168 |
| 2024-03-12 | 131.72 | $130.66 | — |
| 2024-03-11 | 131.83 | $130.66 | 300 |
| 2024-03-08 | 131.96 | $132.65 | — |
| 2024-03-07 | 131.88 | $132.65 | 150 |
| 2024-03-06 | 131.80 | $130.00 | — |
| 2024-03-05 | 131.99 | $130.00 | — |
| 2024-03-04 | 132.20 | $130.00 | 168 |
| 2024-03-01 | 132.44 | $130.70 | 150 |
| 2024-02-29 | 132.62 | $132.31 | 150 |
| 2024-02-28 | 132.65 | $134.33 | — |
| 2024-02-27 | 132.47 | $134.33 | 150 |
| 2024-02-26 | 132.28 | $132.93 | 150 |
| 2024-02-23 | 132.21 | $133.25 | 342 |
| 2024-02-22 | 132.10 | $131.33 | 339 |
| 2024-02-21 | 132.18 | $130.68 | — |
| 2024-02-20 | 132.34 | $130.68 | 450 |
| 2024-02-16 | 132.51 | $134.87 | 300 |
| 2024-02-15 | 132.27 | $135.59 | 150 |
| 2024-02-14 | 131.92 | $133.92 | 150 |
| 2024-02-13 | 131.70 | $135.67 | 182 |
| 2024-02-12 | 131.29 | $135.33 | 174 |
| 2024-02-09 | 130.86 | $133.33 | 824 |
| 2024-02-08 | 130.60 | $128.67 | 300 |
| 2024-02-07 | 130.80 | $129.59 | — |
| 2024-02-06 | 130.93 | $129.59 | 150 |
| 2024-02-05 | 131.07 | $128.53 | 450 |
| 2024-02-02 | 131.34 | $129.53 | 222 |
| 2024-02-01 | 131.53 | $130.59 | — |
| 2024-01-31 | 131.63 | $130.59 | 173 |
| 2024-01-30 | 131.74 | $133.30 | — |
| 2024-01-29 | 131.58 | $133.30 | 305 |
| 2024-01-26 | 131.39 | $130.67 | 150 |
| 2024-01-25 | 131.47 | $130.67 | 642 |
| 2024-01-24 | 131.56 | $130.75 | 153 |
| 2024-01-23 | 131.64 | $129.73 | 300 |
| 2024-01-22 | 131.84 | $136.65 | 150 |
| 2024-01-19 | 131.34 | $139.63 | 452 |
| 2024-01-18 | 130.46 | $136.61 | — |
| 2024-01-17 | 129.81 | $136.61 | 207 |
| 2024-01-16 | 129.10 | $136.33 | 450 |
| 2024-01-12 | 128.34 | $132.00 | 803 |
| 2024-01-11 | 127.95 | $133.32 | 345 |
| 2024-01-10 | 127.39 | $133.33 | 150 |
| 2024-01-09 | 126.76 | $131.30 | 1050 |
| 2024-01-08 | 126.28 | $128.63 | 1800 |
| 2024-01-05 | 126.04 | $131.97 | 203 |
| 2024-01-04 | 125.41 | $126.67 | 1223 |
| 2024-01-03 | 125.28 | $125.79 | 150 |
| 2024-01-02 | 125.23 | $123.33 | 150 |
| 2023-12-29 | 125.43 | $130.00 | 174 |
| 2023-12-28 | 124.95 | $130.00 | 300 |
| 2023-12-27 | 124.41 | $128.53 | 600 |
| 2023-12-26 | 123.98 | $131.67 | 300 |
| 2023-12-22 | 123.17 | $125.34 | 300 |
| 2023-12-21 | 122.94 | $123.74 | 360 |
| 2023-12-20 | 122.86 | $126.66 | 600 |
| 2023-12-19 | 122.46 | $124.07 | 750 |
| 2023-12-18 | 122.29 | $124.67 | 450 |
| 2023-12-15 | 122.04 | $125.57 | 2000 |
| 2023-12-14 | 121.67 | $126.67 | 150 |
| 2023-12-13 | 121.14 | $124.00 | 335 |
| 2023-12-12 | 120.84 | $123.34 | 450 |
| 2023-12-11 | 120.58 | $126.66 | 959 |
| 2023-12-08 | 119.94 | $126.67 | 600 |
| 2023-12-07 | 119.23 | $122.47 | 471 |
| 2023-12-06 | 118.88 | $116.66 | 300 |
| 2023-12-05 | 119.12 | $114.70 | 300 |
| 2023-12-04 | 119.58 | $119.98 | 600 |
| 2023-12-01 | 119.54 | $115.34 | 368 |
| 2023-11-30 | 119.98 | $117.29 | 192 |
| 2023-11-29 | 120.27 | $114.34 | 177 |
| 2023-11-28 | 120.89 | $113.34 | 1214 |
| 2023-11-27 | 121.69 | $111.33 | 363 |
| 2023-11-24 | 122.78 | $118.00 | 300 |
| 2023-11-22 | 123.28 | $117.33 | 1050 |
| 2023-11-21 | 123.91 | $120.10 | — |
| 2023-11-20 | 124.31 | $120.10 | 150 |
| 2023-11-17 | 124.75 | $120.01 | 300 |
| 2023-11-16 | 125.25 | $123.99 | 150 |
| 2023-11-15 | 125.38 | $124.00 | 150 |
| 2023-11-14 | 125.53 | $120.67 | 473 |
| 2023-11-13 | 126.04 | $119.07 | 467 |
| 2023-11-10 | 126.77 | $120.67 | 150 |
| 2023-11-09 | 127.42 | $126.00 | 1050 |
| 2023-11-08 | 127.56 | $128.67 | 150 |
| 2023-11-07 | 127.45 | $126.67 | 300 |
| 2023-11-06 | 127.53 | $128.00 | 300 |
| 2023-11-03 | 127.48 | $130.00 | 300 |
| 2023-11-02 | 127.22 | $130.00 | 516 |
| 2023-11-01 | 126.92 | $132.67 | 300 |
| 2023-10-31 | 126.32 | $130.67 | 467 |
| 2023-10-30 | 125.86 | $130.67 | 615 |
| 2023-10-27 | 125.35 | $130.66 | 150 |
| 2023-10-26 | 124.79 | $128.67 | 636 |
| 2023-10-25 | 124.39 | $124.49 | 1650 |
| 2023-10-24 | 124.38 | $121.93 | 450 |
| 2023-10-23 | 124.63 | $120.67 | 600 |
| 2023-10-20 | 125.05 | $120.33 | 305 |
| 2023-10-19 | 125.55 | $120.00 | 783 |
| 2023-10-18 | 126.13 | $122.67 | 150 |
| 2023-10-17 | 126.50 | $119.47 | 450 |
| 2023-10-16 | 127.24 | $119.67 | 306 |
| 2023-10-13 | 128.03 | $120.01 | 150 |
| 2023-10-12 | 128.88 | $120.01 | 150 |
| 2023-10-11 | 129.81 | $122.77 | 750 |
| 2023-10-10 | 130.55 | $121.33 | 480 |
| 2023-10-09 | 131.52 | $124.35 | 818 |
| 2023-10-06 | 132.28 | $123.00 | 225 |
| 2023-10-05 | 133.25 | $125.90 | 477 |
| 2023-10-04 | 134.03 | $127.33 | 1074 |
| 2023-10-03 | 134.73 | $127.61 | 213 |
| 2023-10-02 | 135.48 | $134.45 | 1088 |
| 2023-09-29 | 135.59 | $137.33 | 900 |
| 2023-09-28 | 135.41 | $133.33 | 164 |
| 2023-09-27 | 135.63 | $133.37 | 501 |
| 2023-09-26 | 135.86 | $135.00 | 450 |
| 2023-09-25 | 135.95 | $135.00 | 465 |
| 2023-09-22 | 136.05 | $133.33 | 762 |
| 2023-09-21 | 136.34 | $132.67 | 600 |
| 2023-09-20 | 136.73 | $134.33 | 600 |
| 2023-09-19 | 136.98 | $132.30 | 314 |
| 2023-09-18 | 137.47 | $134.67 | 1800 |
| 2023-09-15 | 137.77 | $127.67 | 600 |
| 2023-09-14 | 138.83 | $128.99 | 2850 |
| 2023-09-13 | 139.87 | $133.30 | 966 |
| 2023-09-12 | 140.56 | $134.53 | 605 |
| 2023-09-11 | 141.19 | $135.67 | 3072 |
| 2023-09-08 | 141.77 | $130.00 | 3150 |
| 2023-09-07 | 143.01 | $132.63 | 2100 |
| 2023-09-06 | 144.10 | $142.67 | 450 |
| 2023-09-05 | 144.25 | $142.07 | 1050 |
| 2023-09-01 | 144.48 | $140.00 | 1115 |
| 2023-08-31 | 144.96 | $142.67 | 1650 |
| 2023-08-30 | 145.20 | $143.53 | 2123 |
| 2023-08-29 | 145.37 | $136.00 | 4200 |
| 2023-08-28 | 146.36 | $138.33 | 2430 |
| 2023-08-25 | 147.20 | $144.74 | 1266 |
| 2023-08-24 | 147.46 | $143.60 | 750 |
| 2023-08-23 | 147.87 | $145.07 | 1802 |
| 2023-08-22 | 148.16 | $148.67 | 4050 |
| 2023-08-21 | 148.11 | $142.00 | 1500 |
| 2023-08-18 | 148.75 | $142.93 | 785 |
| 2023-08-17 | 149.37 | $141.77 | 900 |
| 2023-08-16 | 150.17 | $145.00 | 1115 |
| 2023-08-15 | 150.71 | $146.67 | 605 |
| 2023-08-14 | 151.14 | $145.41 | 464 |
| 2023-08-11 | 151.74 | $148.80 | 300 |
| 2023-08-10 | 152.05 | $150.00 | 1500 |
| 2023-08-09 | 152.26 | $149.80 | 2709 |
| 2023-08-08 | 152.52 | $160.00 | 1080 |
| 2023-08-07 | 151.74 | $162.00 | 2130 |
| 2023-08-04 | 150.66 | $146.67 | 4724 |
| 2023-08-03 | 151.08 | $153.58 | 600 |
| 2023-08-02 | 150.81 | $161.60 | 1800 |
| 2023-08-01 | 149.68 | $161.67 | 3755 |
| 2023-07-31 | 148.42 | $142.67 | 3300 |
| 2023-07-28 | 149.02 | $150.00 | 504 |
| 2023-07-27 | 148.92 | $157.26 | 669 |
| 2023-07-26 | 148.04 | $159.33 | 5100 |
| 2023-07-25 | 146.85 | $162.00 | 1557 |
| 2023-07-24 | 145.26 | $157.07 | 5579 |
| 2023-07-21 | 144.01 | $156.30 | 920 |
| 2023-07-20 | 142.72 | $156.33 | 2598 |
| 2023-07-19 | 141.29 | $152.24 | 4350 |
| 2023-07-18 | 140.13 | $158.73 | 5412 |
| 2023-07-17 | 138.18 | $150.43 | 3165 |
| 2023-07-14 | 136.89 | $139.99 | 660 |
| 2023-07-13 | 136.56 | $134.99 | 3026 |
| 2023-07-12 | 136.72 | $133.70 | 4650 |
| 2023-07-11 | 137.04 | $133.80 | 4050 |
| 2023-07-10 | 137.38 | $142.63 | 5705 |
| 2023-07-07 | 136.83 | $133.99 | 4800 |
| 2023-07-06 | 137.13 | $137.33 | 2850 |
| 2023-07-05 | 137.11 | $142.67 | 2400 |
| 2023-07-03 | 136.52 | $142.67 | 2139 |
| 2023-06-30 | 135.88 | $135.33 | 603 |
| 2023-06-29 | 135.93 | $143.83 | 903 |
| 2023-06-28 | 135.10 | $143.33 | 315 |
| 2023-06-27 | 134.24 | $144.00 | 600 |
| 2023-06-26 | 133.21 | $142.01 | 1050 |
| 2023-06-23 | 132.28 | $142.04 | 3165 |
| 2023-06-22 | 131.25 | $130.59 | 1500 |
| 2023-06-21 | 131.32 | $131.60 | 4350 |
| 2023-06-20 | 131.30 | $136.63 | 1871 |
| 2023-06-16 | 130.73 | $135.67 | 3824 |
| 2023-06-15 | 130.21 | $127.33 | 2400 |
| 2023-06-14 | 130.52 | $124.00 | 2124 |
| 2023-06-13 | 131.20 | $127.33 | 450 |
| 2023-06-12 | 131.61 | $127.33 | 1800 |
| 2023-06-09 | 132.06 | $135.00 | 1236 |
| 2023-06-08 | 131.75 | $133.33 | 6306 |
| 2023-06-07 | 131.59 | $127.63 | 482 |
| 2023-06-06 | 132.00 | $128.00 | 2612 |
| 2023-06-05 | 132.43 | $126.67 | 3843 |
| 2023-06-02 | 133.03 | $126.00 | 5100 |
| 2023-06-01 | 133.77 | $135.67 | 1650 |
| 2023-05-31 | 133.57 | $146.33 | 900 |
| 2023-05-30 | 132.23 | $146.40 | 1056 |
| 2023-05-26 | 130.74 | $146.34 | 1500 |
| 2023-05-25 | 129.10 | $145.33 | 2250 |
| 2023-05-24 | 127.39 | $146.67 | 1263 |
| 2023-05-23 | 125.36 | $134.66 | 461 |
| 2023-05-22 | 124.38 | $130.67 | 954 |
| 2023-05-19 | 123.71 | $130.66 | 1350 |
| 2023-05-18 | 122.98 | $124.40 | 2700 |
| 2023-05-17 | 122.83 | $128.67 | 4200 |
| 2023-05-16 | 122.22 | $121.66 | 1950 |
| 2023-05-15 | 122.28 | $121.33 | 3671 |
| 2023-05-12 | 122.38 | $122.37 | 807 |
| 2023-05-11 | 122.38 | $128.67 | 750 |
| 2023-05-10 | 121.72 | $130.00 | 1217 |
| 2023-05-09 | 120.85 | $127.60 | 2250 |
| 2023-05-08 | 120.14 | $127.60 | 3924 |
| 2023-05-05 | 119.35 | $120.01 | 2400 |
| 2023-05-04 | 119.28 | $122.35 | 1350 |
| 2023-05-03 | 118.96 | $117.67 | 1413 |
| 2023-05-02 | 119.09 | $119.33 | 1350 |
| 2023-05-01 | 119.07 | $125.33 | 1800 |
| 2023-04-28 | 118.41 | $123.33 | 2250 |
| 2023-04-27 | 117.89 | $118.00 | 1260 |
| 2023-04-26 | 117.88 | $118.00 | 311 |
| 2023-04-25 | 117.87 | $123.33 | 750 |
| 2023-04-24 | 117.29 | $122.67 | 1200 |
| 2023-04-21 | 116.72 | $117.59 | 150 |
| 2023-04-20 | 116.63 | $115.00 | 1380 |
| 2023-04-19 | 116.81 | $111.33 | 3327 |
| 2023-04-18 | 117.38 | $113.23 | 750 |
| 2023-04-17 | 117.82 | $114.67 | 203 |
| 2023-04-14 | 118.15 | $117.65 | 632 |
| 2023-04-13 | 118.20 | $122.24 | 150 |
| 2023-04-12 | 117.78 | $119.32 | 321 |
| 2023-04-11 | 117.62 | $127.43 | 764 |
| 2023-04-10 | 116.58 | $129.13 | 1520 |
| 2023-04-06 | 115.26 | $127.34 | 2250 |
| 2023-04-05 | 113.99 | $118.01 | 1976 |
| 2023-04-04 | 113.57 | $112.00 | 1500 |
| 2023-04-03 | 113.73 | $111.67 | 1518 |
| 2023-03-31 | 113.95 | $111.33 | 2313 |
| 2023-03-30 | 114.22 | $116.73 | 150 |
| 2023-03-29 | 113.96 | $117.03 | 150 |
| 2023-03-28 | 113.64 | $116.67 | 150 |
| 2023-03-27 | 113.32 | $116.67 | 758 |
| 2023-03-24 | 112.97 | $118.01 | 1800 |
| 2023-03-23 | 112.43 | $119.17 | 1500 |
| 2023-03-22 | 111.73 | $111.99 | 3651 |
| 2023-03-21 | 111.70 | $112.91 | 1067 |
| 2023-03-20 | 111.57 | $112.79 | 162 |
| 2023-03-17 | 111.44 | $111.69 | 300 |
| 2023-03-16 | 111.42 | $111.33 | 150 |
| 2023-03-15 | 111.42 | $108.80 | 450 |
| 2023-03-14 | 111.70 | $112.18 | 330 |
| 2023-03-13 | 111.65 | $111.67 | 1050 |
| 2023-03-10 | 111.65 | $110.75 | 1674 |
| 2023-03-09 | 111.74 | $109.06 | 216 |
| 2023-03-08 | 112.03 | $112.94 | 300 |
| 2023-03-07 | 111.93 | $115.17 | 150 |
| 2023-03-06 | 111.59 | $107.48 | 750 |
| 2023-03-03 | 112.02 | $115.65 | 150 |
| 2023-03-02 | 111.64 | $113.36 | 1350 |
| 2023-03-01 | 111.46 | $113.01 | 3150 |
| 2023-02-28 | 111.29 | $109.15 | 471 |
| 2023-02-27 | 111.52 | $107.73 | 1523 |
| 2023-02-24 | 111.92 | $107.83 | 150 |
| 2023-02-23 | 112.35 | $108.67 | 930 |
| 2023-02-22 | 112.74 | $105.33 | 1862 |
| 2023-02-21 | 113.52 | $106.67 | 2553 |
| 2023-02-17 | 114.24 | $114.33 | 450 |
| 2023-02-16 | 114.23 | $114.34 | 450 |
| 2023-02-15 | 114.21 | $115.33 | 150 |
| 2023-02-14 | 114.10 | $113.33 | 756 |
| 2023-02-13 | 114.18 | $112.29 | 3930 |
| 2023-02-10 | 114.38 | $108.20 | 1515 |
| 2023-02-09 | 115.03 | $110.17 | 1200 |
| 2023-02-08 | 115.54 | $110.67 | 1091 |
| 2023-02-07 | 116.05 | $112.67 | 516 |
| 2023-02-06 | 116.40 | $114.00 | 600 |
| 2023-02-03 | 116.66 | $111.33 | 2732 |
| 2023-02-02 | 117.22 | $115.20 | 300 |
| 2023-02-01 | 117.43 | $116.73 | 350 |
| 2023-01-31 | 117.50 | $117.67 | 450 |
| 2023-01-30 | 117.49 | $115.61 | 783 |
| 2023-01-27 | 117.68 | $116.97 | 623 |
| 2023-01-26 | 117.76 | $112.89 | 1050 |
| 2023-01-25 | 118.27 | $119.34 | 2466 |
| 2023-01-24 | 118.16 | $112.33 | 2456 |
| 2023-01-23 | 118.77 | $110.33 | 4800 |
| 2023-01-20 | 119.66 | $112.67 | 204 |
| 2023-01-19 | 120.40 | $117.33 | 1659 |
| 2023-01-18 | 120.72 | $118.93 | 1050 |
| 2023-01-17 | 120.91 | $119.23 | 300 |
| 2023-01-13 | 121.09 | $119.25 | 3900 |
| 2023-01-12 | 121.28 | $120.61 | 939 |
| 2023-01-11 | 121.35 | $119.33 | 750 |
| 2023-01-10 | 121.56 | $120.63 | 3450 |
| 2023-01-09 | 121.66 | $119.99 | 1218 |
| 2023-01-06 | 121.84 | $119.93 | 189 |
| 2023-01-05 | 122.04 | $119.30 | 798 |
| 2023-01-04 | 122.33 | $118.65 | 1050 |
| 2023-01-03 | 122.72 | $119.64 | 3608 |
| 2022-12-30 | 123.04 | $120.67 | 3300 |
| 2022-12-29 | 123.29 | $126.00 | 2850 |
| 2022-12-28 | 123.00 | $125.35 | 1650 |
| 2022-12-27 | 122.76 | $125.33 | 1536 |
| 2022-12-23 | 122.48 | $121.41 | 1058 |
| 2022-12-22 | 122.60 | $125.49 | 936 |
| 2022-12-21 | 122.29 | $122.89 | 1500 |
| 2022-12-20 | 122.23 | $123.00 | 3968 |
| 2022-12-19 | 122.15 | $130.62 | 2280 |
| 2022-12-16 | 121.26 | $121.86 | 198 |
| 2022-12-15 | 121.19 | $130.72 | 1401 |
| 2022-12-14 | 120.19 | $126.67 | 1064 |
| 2022-12-13 | 119.51 | $126.67 | 1223 |
| 2022-12-12 | 118.76 | $127.34 | 971 |
| 2022-12-09 | 117.85 | $126.00 | 5702 |
| 2022-12-08 | 117.00 | $112.37 | 1500 |
| 2022-12-07 | 117.48 | $114.00 | 150 |
| 2022-12-06 | 117.85 | $114.60 | 1050 |
| 2022-12-05 | 118.19 | $116.67 | 1950 |
| 2022-12-02 | 118.35 | $114.68 | 1358 |
| 2022-12-01 | 118.74 | $114.08 | 4814 |
| 2022-11-30 | 119.23 | $106.67 | 1200 |
| 2022-11-29 | 120.55 | $106.67 | 3768 |
| 2022-11-28 | 122.01 | $112.01 | 1200 |
| 2022-11-25 | 123.06 | $123.32 | 1800 |
| 2022-11-23 | 123.04 | $121.34 | 900 |
| 2022-11-22 | 123.21 | $121.20 | 1839 |
| 2022-11-21 | 123.43 | $112.79 | 2442 |
| 2022-11-18 | 124.55 | $122.67 | 750 |
| 2022-11-17 | 124.74 | $119.32 | 1868 |
| 2022-11-16 | 125.31 | $122.77 | 195 |
| 2022-11-15 | 125.58 | $121.73 | 750 |
| 2022-11-14 | 125.99 | $122.66 | 450 |
| 2022-11-11 | 126.34 | $126.92 | 1230 |
| 2022-11-10 | 126.28 | $128.49 | 300 |
| 2022-11-09 | 126.04 | $129.36 | 477 |
| 2022-11-08 | 125.69 | $126.80 | 1268 |
| 2022-11-07 | 125.58 | $125.20 | 945 |
| 2022-11-04 | 125.62 | $129.92 | 762 |
| 2022-11-03 | 125.16 | $124.27 | 2856 |
| 2022-11-02 | 125.26 | $123.57 | 1350 |
| 2022-11-01 | 125.43 | $126.00 | 1650 |
| 2022-10-31 | 125.37 | $124.67 | 900 |
| 2022-10-28 | 125.45 | $122.00 | 3002 |
| 2022-10-27 | 125.81 | $117.82 | 16500 |
| 2022-10-26 | 126.65 | $124.17 | 2580 |
| 2022-10-25 | 126.91 | $124.68 | 651 |
| 2022-10-24 | 127.15 | $124.85 | 2700 |
| 2022-10-21 | 127.39 | $122.67 | 900 |
| 2022-10-20 | 127.89 | $123.33 | 7245 |
| 2022-10-19 | 128.37 | $122.67 | 8250 |
| 2022-10-18 | 128.97 | $126.80 | 2858 |
| 2022-10-17 | 129.20 | $125.89 | 4200 |
| 2022-10-14 | 129.54 | $124.55 | 659 |
| 2022-10-13 | 130.07 | $128.00 | 4050 |
| 2022-10-12 | 130.29 | $126.56 | 5429 |
| 2022-10-11 | 130.68 | $116.73 | 2898 |
| 2022-10-10 | 132.15 | $128.71 | 600 |
| 2022-10-07 | 132.51 | $126.67 | 5324 |
| 2022-10-06 | 133.12 | $130.77 | 5400 |
| 2022-10-05 | 133.37 | $143.33 | 1559 |
| 2022-10-04 | 132.32 | $139.99 | 471 |
| 2022-10-03 | 131.52 | $143.31 | 1232 |
| 2022-09-30 | 130.28 | $140.00 | 900 |
| 2022-09-29 | 129.25 | $136.07 | 2250 |
| 2022-09-28 | 128.53 | $128.00 | 5292 |
| 2022-09-27 | 128.59 | $121.73 | 4532 |
| 2022-09-26 | 129.31 | $128.67 | 4800 |
| 2022-09-23 | 129.38 | $135.34 | 2417 |
| 2022-09-22 | 128.75 | $130.57 | 2550 |
| 2022-09-21 | 128.56 | $122.84 | 900 |
| 2022-09-20 | 129.16 | $123.33 | 2444 |
| 2022-09-19 | 129.78 | $126.13 | 5162 |
| 2022-09-16 | 130.16 | $134.45 | 3300 |
| 2022-09-15 | 129.71 | $123.40 | 2115 |
| 2022-09-14 | 130.38 | $119.57 | 3803 |
| 2022-09-13 | 131.51 | $120.73 | 3624 |
| 2022-09-12 | 132.65 | $132.90 | 1500 |
| 2022-09-09 | 132.62 | $135.33 | 2600 |
| 2022-09-08 | 132.34 | $135.33 | 2250 |
| 2022-09-07 | 132.02 | $128.67 | 3012 |
| 2022-09-06 | 132.37 | $123.00 | 1350 |
| 2022-09-02 | 133.36 | $120.67 | 7050 |
| 2022-09-01 | 134.70 | $118.73 | 3150 |
| 2022-08-31 | 136.38 | $129.99 | 4407 |
| 2022-08-30 | 137.05 | $143.33 | 2601 |
| 2022-08-29 | 136.39 | $130.66 | 2550 |
| 2022-08-26 | 136.99 | $140.22 | 1827 |
| 2022-08-25 | 136.65 | $135.33 | 1871 |
| 2022-08-24 | 136.79 | $141.56 | 2139 |
| 2022-08-23 | 136.29 | $126.66 | 1400 |
| 2022-08-22 | 137.30 | $126.33 | 1653 |
| 2022-08-19 | 138.46 | $127.79 | 2559 |
| 2022-08-18 | 139.58 | $138.67 | 902 |
| 2022-08-17 | 139.68 | $146.67 | 300 |
| 2022-08-16 | 138.94 | $138.43 | 1356 |
| 2022-08-15 | 139.00 | $140.67 | 600 |
| 2022-08-12 | 138.82 | $142.67 | 300 |
| 2022-08-11 | 138.42 | $145.90 | 1080 |
| 2022-08-10 | 137.63 | $147.67 | 357 |
| 2022-08-09 | 136.57 | $148.19 | 300 |
| 2022-08-08 | 135.35 | $149.01 | 2168 |
| 2022-08-05 | 133.91 | $147.33 | 150 |
| 2022-08-04 | 132.50 | $151.45 | 1265 |
| 2022-08-03 | 130.50 | $157.13 | 600 |
| 2022-08-02 | 127.70 | $155.89 | 2567 |
| 2022-08-01 | 124.73 | $136.16 | 4509 |
| 2022-07-29 | 123.53 | $125.02 | 963 |
| 2022-07-28 | 123.37 | $127.67 | 1200 |
| 2022-07-27 | 122.92 | $130.08 | 1536 |
| 2022-07-26 | 122.16 | $130.34 | 3042 |
| 2022-07-25 | 121.30 | $130.55 | 6369 |
| 2022-07-22 | 120.33 | $131.55 | 2312 |
| 2022-07-21 | 119.15 | $150.62 | 3450 |
| 2022-07-20 | 115.84 | $162.66 | 9458 |
| 2022-07-19 | 110.91 | $128.66 | 9107 |
| 2022-07-18 | 109.04 | $109.49 | 2700 |
| 2022-07-15 | 108.99 | $106.67 | 1662 |
| 2022-07-14 | 109.24 | $108.07 | 4950 |
| 2022-07-13 | 109.36 | $112.24 | 3042 |
| 2022-07-12 | 109.06 | $109.66 | 750 |
| 2022-07-11 | 108.99 | $108.97 | 3600 |
| 2022-07-08 | 108.99 | $108.33 | 3000 |
| 2022-07-07 | 109.06 | $110.34 | 627 |
| 2022-07-06 | 108.93 | $110.30 | 3483 |
| 2022-07-05 | 108.79 | $109.40 | 779 |
| 2022-07-01 | 108.72 | $110.19 | 1350 |
| 2022-06-30 | 108.57 | $108.67 | 2250 |
| 2022-06-29 | 108.56 | $107.99 | — |
| 2022-06-28 | 108.62 | $107.99 | 335 |
| 2022-06-27 | 108.68 | $107.94 | 1386 |
| 2022-06-24 | 108.76 | $108.22 | 462 |
| 2022-06-23 | 108.82 | $106.58 | 150 |
| 2022-06-22 | 109.05 | $106.87 | 900 |
| 2022-06-21 | 109.28 | $110.33 | 2100 |
| 2022-06-17 | 109.17 | $113.67 | 6000 |
| 2022-06-16 | 108.70 | $106.66 | 4200 |
| 2022-06-15 | 108.91 | $112.01 | 1859 |
| 2022-06-14 | 108.59 | $110.00 | 1350 |
| 2022-06-13 | 108.44 | $105.86 | 3300 |
| 2022-06-10 | 108.71 | $110.07 | 900 |
| 2022-06-09 | 108.57 | $113.35 | 4350 |
| 2022-06-08 | 108.06 | $107.00 | 2700 |
| 2022-06-07 | 108.18 | $104.73 | 3750 |
| 2022-06-06 | 108.54 | $110.34 | 4200 |
| 2022-06-03 | 108.35 | $105.27 | 1650 |
| 2022-06-02 | 108.67 | $106.00 | 1350 |
| 2022-06-01 | 108.95 | $105.66 | 791 |
| 2022-05-31 | 109.30 | $104.33 | 5300 |
| 2022-05-27 | 109.82 | $109.34 | 365 |
| 2022-05-26 | 109.88 | $110.27 | 513 |
| 2022-05-25 | 109.83 | $108.67 | 600 |
| 2022-05-24 | 109.96 | $109.01 | 357 |
| 2022-05-23 | 110.06 | $108.67 | 3300 |
| 2022-05-20 | 110.20 | $108.01 | 1350 |
| 2022-05-19 | 110.43 | $110.00 | 4350 |
| 2022-05-18 | 110.48 | $110.34 | 4050 |
| 2022-05-17 | 110.49 | $107.63 | 366 |
| 2022-05-16 | 110.79 | $105.13 | 3300 |
| 2022-05-13 | 111.39 | $110.99 | 1059 |
| 2022-05-12 | 111.43 | $113.80 | 150 |
| 2022-05-11 | 111.18 | $112.61 | 1373 |
| 2022-05-10 | 111.03 | $111.00 | 600 |
| 2022-05-09 | 111.03 | $109.07 | 2582 |
| 2022-05-06 | 111.24 | $115.99 | 2250 |
| 2022-05-05 | 110.74 | $109.35 | 168 |
| 2022-05-04 | 110.89 | $110.67 | 1350 |
| 2022-05-03 | 110.91 | $113.20 | 512 |
| 2022-05-02 | 110.67 | $111.33 | 1500 |
| 2022-04-29 | 110.60 | $111.63 | 3954 |
| 2022-04-28 | 110.49 | $112.07 | 774 |
| 2022-04-27 | 110.33 | $110.63 | 1650 |
| 2022-04-26 | 110.29 | $110.67 | 774 |
| 2022-04-25 | 110.26 | $111.00 | 5450 |
| 2022-04-22 | 110.18 | $112.67 | 335 |
| 2022-04-21 | 109.91 | $112.67 | 600 |
| 2022-04-20 | 109.62 | $113.00 | 1200 |
| 2022-04-19 | 109.27 | $113.07 | 4800 |
| 2022-04-18 | 108.87 | $108.29 | 3900 |
| 2022-04-14 | 108.93 | $104.68 | 3000 |
| 2022-04-13 | 109.38 | $106.33 | 4050 |
| 2022-04-12 | 109.70 | $106.00 | 522 |
| 2022-04-11 | 110.09 | $109.17 | 791 |
| 2022-04-08 | 110.18 | $110.65 | 150 |
| 2022-04-07 | 110.13 | $106.67 | 1350 |
| 2022-04-06 | 110.50 | $107.33 | 16200 |
| 2022-04-05 | 110.83 | $108.00 | 6051 |
| 2022-04-04 | 111.13 | $110.67 | 1800 |
| 2022-04-01 | 111.18 | $107.32 | 5904 |
| 2022-03-31 | 111.59 | $103.53 | 1224 |
| 2022-03-30 | 112.43 | $112.39 | 1500 |
| 2022-03-29 | 112.44 | $114.67 | 1950 |
| 2022-03-28 | 112.20 | $113.99 | 1071 |
| 2022-03-25 | 112.02 | $115.33 | 600 |
| 2022-03-24 | 111.67 | $116.01 | 750 |
| 2022-03-23 | 111.21 | $113.33 | 1520 |
| 2022-03-22 | 110.99 | $107.67 | 497 |
| 2022-03-21 | 111.34 | $106.91 | 2730 |
| 2022-03-18 | 111.80 | $112.00 | 974 |
| 2022-03-17 | 111.78 | $112.77 | 311 |
| 2022-03-16 | 111.68 | $111.99 | 150 |
| 2022-03-15 | 111.64 | $112.33 | 300 |
| 2022-03-14 | 111.57 | $113.43 | 600 |
| 2022-03-11 | 111.38 | $113.57 | 933 |
| 2022-03-10 | 111.14 | $115.03 | 600 |
| 2022-03-09 | 110.74 | $117.01 | 2400 |
| 2022-03-08 | 110.07 | $110.95 | 900 |
| 2022-03-07 | 109.98 | $112.53 | 213 |
| 2022-03-04 | 109.71 | $117.21 | 150 |
| 2022-03-03 | 108.93 | $116.67 | 150 |
| 2022-03-02 | 108.11 | $115.34 | 3600 |
| 2022-03-01 | 107.35 | $109.50 | 3900 |
| 2022-02-28 | 107.12 | $108.60 | 2558 |
| 2022-02-25 | 106.97 | $106.63 | 807 |
| 2022-02-24 | 107.00 | $102.67 | 608 |
| 2022-02-23 | 107.46 | $100.91 | 2100 |
| 2022-02-22 | 108.15 | $101.79 | 2400 |
| 2022-02-18 | 108.82 | $102.54 | 2700 |
| 2022-02-17 | 109.48 | $105.94 | 968 |
| 2022-02-16 | 109.85 | $109.32 | 326 |
| 2022-02-15 | 109.91 | $105.31 | 1352 |
| 2022-02-14 | 110.39 | $108.97 | 1800 |
| 2022-02-11 | 110.54 | $107.67 | 2700 |
| 2022-02-10 | 110.84 | $102.19 | 450 |
| 2022-02-09 | 111.75 | $106.60 | 341 |
| 2022-02-08 | 112.30 | $104.76 | 1061 |
| 2022-02-07 | 113.09 | $103.33 | 1200 |
| 2022-02-04 | 114.12 | $107.03 | 3600 |
| 2022-02-03 | 114.86 | $98.72 | 2864 |
| 2022-02-02 | 116.56 | $105.34 | 1950 |
| 2022-02-01 | 117.74 | $109.00 | 5009 |
| 2022-01-31 | 118.66 | $104.37 | 6450 |
| 2022-01-28 | 120.17 | $102.67 | 489 |
| 2022-01-27 | 122.01 | $102.13 | 4800 |
| 2022-01-26 | 124.10 | $108.18 | 2100 |
| 2022-01-25 | 125.78 | $114.01 | 3962 |
| 2022-01-24 | 127.01 | $112.89 | 6303 |
| 2022-01-21 | 128.50 | $120.23 | 3666 |
| 2022-01-20 | 129.37 | $129.67 | 6000 |
| 2022-01-19 | 129.34 | $131.33 | 10407 |
| 2022-01-18 | 129.13 | $143.98 | 9666 |
| 2022-01-14 | 127.57 | $137.66 | 9029 |
| 2022-01-13 | 126.51 | $129.34 | 4650 |
| 2022-01-12 | 126.21 | $132.74 | 4520 |
| 2022-01-11 | 125.52 | $128.87 | 5250 |
| 2022-01-10 | 125.17 | $124.00 | 3773 |
| 2022-01-07 | 125.29 | $119.99 | 4371 |
| 2022-01-06 | 125.85 | $128.33 | 450 |
| 2022-01-05 | 125.59 | $127.77 | 3933 |
| 2022-01-04 | 125.36 | $129.38 | 5454 |
| 2022-01-03 | 124.93 | $134.00 | 1524 |
| 2021-12-31 | 123.98 | $133.01 | 600 |
| 2021-12-30 | 123.03 | $132.67 | 1800 |
| 2021-12-29 | 122.01 | $130.67 | 1200 |
| 2021-12-28 | 121.10 | $130.07 | 2573 |
| 2021-12-27 | 120.16 | $126.00 | 5412 |
| 2021-12-23 | 119.54 | $128.66 | 3006 |
| 2021-12-22 | 118.58 | $123.33 | 750 |
| 2021-12-21 | 118.08 | $121.33 | 1500 |
| 2021-12-20 | 117.74 | $117.69 | 1950 |
| 2021-12-17 | 117.75 | $113.01 | 2100 |
| 2021-12-16 | 118.25 | $118.19 | 1800 |
| 2021-12-15 | 118.25 | $122.42 | 2400 |
| 2021-12-14 | 117.81 | $124.00 | 1350 |
| 2021-12-13 | 117.16 | $128.29 | 4658 |
| 2021-12-10 | 115.99 | $127.99 | 1800 |
| 2021-12-09 | 114.73 | $123.43 | 1506 |
| 2021-12-08 | 113.81 | $126.67 | 1500 |
| 2021-12-07 | 112.46 | $124.67 | 900 |
| 2021-12-06 | 111.17 | $122.03 | 1526 |
| 2021-12-03 | 110.03 | $118.01 | 2442 |
| 2021-12-02 | 109.19 | $120.87 | 3492 |
| 2021-12-01 | 107.96 | $113.33 | 1350 |
| 2021-11-30 | 107.39 | $113.33 | 1650 |
| 2021-11-29 | 106.77 | $120.34 | 8100 |
| 2021-11-26 | 105.34 | $115.50 | 1865 |
| 2021-11-24 | 104.27 | $116.93 | 5895 |
| 2021-11-23 | 102.94 | $119.47 | 5127 |
| 2021-11-22 | 101.20 | $113.69 | 7350 |
| 2021-11-19 | 99.88 | $112.35 | 8850 |
| 2021-11-18 | 98.57 | $106.33 | 1350 |
| 2021-11-17 | 97.75 | $104.45 | 5138 |
| 2021-11-16 | 97.05 | $105.97 | 6912 |
| 2021-11-15 | 96.11 | $107.45 | 2100 |
| 2021-11-12 | 94.92 | $104.65 | 6300 |
| 2021-11-11 | 93.89 | $104.66 | 3000 |
| 2021-11-10 | 92.76 | $110.67 | 4050 |
| 2021-11-09 | 90.87 | $96.04 | 10650 |
| 2021-11-08 | 90.33 | $85.33 | 1050 |
| 2021-11-05 | 90.86 | $85.37 | 198 |
| 2021-11-04 | 91.43 | $84.85 | 821 |
| 2021-11-03 | 92.13 | $84.01 | 1095 |
| 2021-11-02 | 92.98 | $85.44 | 2261 |
| 2021-11-01 | 93.77 | $85.00 | 5873 |
| 2021-10-29 | 94.70 | $88.47 | 347 |
| 2021-10-28 | 95.35 | $88.53 | 1814 |
| 2021-10-27 | 96.07 | $92.22 | 161 |
| 2021-10-26 | 96.48 | $92.23 | 300 |
| 2021-10-25 | 96.92 | $92.67 | 642 |
| 2021-10-22 | 97.37 | $93.33 | 495 |
| 2021-10-21 | 97.80 | $93.05 | 900 |
| 2021-10-20 | 98.30 | $92.94 | 3465 |
| 2021-10-19 | 98.86 | $96.32 | 300 |
| 2021-10-18 | 99.13 | $94.68 | 362 |
| 2021-10-15 | 99.60 | $94.11 | 1050 |
| 2021-10-14 | 100.17 | $97.92 | 354 |
| 2021-10-13 | 100.41 | $97.57 | 450 |
| 2021-10-12 | 100.71 | $98.08 | 1380 |
| 2021-10-11 | 100.99 | $98.08 | 3150 |
| 2021-10-08 | 101.29 | $98.67 | 486 |
| 2021-10-07 | 101.57 | $99.33 | 357 |
| 2021-10-06 | 101.81 | $96.86 | 492 |
| 2021-10-05 | 102.33 | $97.88 | 786 |
| 2021-10-04 | 102.79 | $98.05 | 4272 |
| 2021-10-01 | 103.29 | $97.29 | 2100 |
| 2021-09-30 | 103.92 | $99.32 | 4815 |
| 2021-09-29 | 104.41 | $98.35 | 1518 |
| 2021-09-28 | 105.05 | $99.49 | 33750 |
| 2021-09-27 | 105.63 | $109.33 | 4061 |
| 2021-09-24 | 105.24 | $101.42 | 15600 |
| 2021-09-23 | 105.65 | $101.00 | 15750 |
| 2021-09-22 | 106.13 | $109.99 | 7200 |
| 2021-09-21 | 105.73 | $124.34 | 102300 |
| 2021-09-20 | 103.77 | $101.75 | 2102 |
| 2021-09-17 | 103.98 | $102.33 | 2313 |
| 2021-09-16 | 104.16 | $102.67 | 5400 |
| 2021-09-15 | 104.31 | $100.27 | 2009 |
| 2021-09-14 | 104.74 | $105.24 | 1350 |
| 2021-09-13 | 104.68 | $103.33 | 6000 |
| 2021-09-10 | 104.83 | $98.39 | 1500 |
| 2021-09-09 | 105.51 | $97.00 | 4950 |
| 2021-09-08 | 106.40 | $97.30 | 3600 |
| 2021-09-07 | 107.36 | $101.70 | 5400 |
| 2021-09-03 | 107.95 | $108.50 | 4950 |
| 2021-09-02 | 107.90 | $107.33 | 2894 |
| 2021-09-01 | 107.96 | $106.39 | 3153 |
| 2021-08-31 | 108.12 | $106.67 | 2438 |
| 2021-08-30 | 108.27 | $106.98 | 4119 |
| 2021-08-27 | 108.41 | $105.17 | 3057 |
| 2021-08-26 | 108.75 | $105.53 | 5273 |
| 2021-08-25 | 109.09 | $107.01 | 3750 |
| 2021-08-24 | 109.31 | $108.67 | 1574 |
| 2021-08-23 | 109.38 | $109.43 | 4950 |
| 2021-08-20 | 109.37 | $109.07 | 2418 |
| 2021-08-19 | 109.40 | $106.67 | 803 |
| 2021-08-18 | 109.69 | $107.34 | 1565 |
| 2021-08-17 | 109.94 | $108.13 | 3605 |
| 2021-08-16 | 110.13 | $103.33 | 1350 |
| 2021-08-13 | 110.84 | $106.00 | 3503 |
| 2021-08-12 | 111.35 | $113.48 | 336 |
| 2021-08-11 | 111.13 | $114.01 | 1202 |
| 2021-08-10 | 110.82 | $114.01 | 654 |
| 2021-08-09 | 110.49 | $114.67 | 3633 |
| 2021-08-06 | 110.05 | $113.47 | 4650 |
| 2021-08-05 | 109.69 | $114.67 | 750 |
| 2021-08-04 | 109.16 | $114.33 | 3150 |
| 2021-08-03 | 108.62 | $117.00 | 4247 |
| 2021-08-02 | 107.74 | $115.43 | 4100 |
| 2021-07-30 | 106.93 | $113.00 | 1200 |
| 2021-07-29 | 106.29 | $115.33 | 1088 |
| 2021-07-28 | 105.34 | $113.40 | 2700 |
| 2021-07-27 | 104.49 | $111.75 | 9488 |
| 2021-07-26 | 103.72 | $110.77 | 7401 |
| 2021-07-23 | 102.98 | $106.77 | 6053 |
| 2021-07-22 | 102.58 | $112.81 | 1800 |
| 2021-07-21 | 101.51 | $113.33 | 3600 |
| 2021-07-20 | 100.26 | $108.01 | 1574 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
70.38
2026-07-17
Close Price
$68.00
Vol: 333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
69.36
Average
104.50
Maximum
155.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.38 | $68.00 | 333 |
| 2026-07-16 | 70.66 | $68.50 | 500 |
| 2026-07-15 | 70.91 | $70.50 | 12 |
| 2026-07-14 | 71.01 | $70.50 | 6 |
| 2026-07-13 | 71.16 | $70.50 | 38 |
| 2026-07-10 | 71.36 | $70.50 | 4 |
| 2026-07-09 | 71.60 | $70.50 | 53 |
| 2026-07-08 | 71.88 | $70.50 | 500 |
| 2026-07-07 | 72.17 | $70.00 | 19 |
| 2026-07-06 | 72.55 | $70.00 | 246 |
| 2026-07-02 | 73.00 | $70.00 | 800 |
| 2026-07-01 | 73.49 | $73.33 | 911 |
| 2026-06-30 | 73.71 | $72.79 | 25 |
| 2026-06-29 | 74.01 | $72.79 | 400 |
| 2026-06-26 | 74.36 | $68.00 | 238 |
| 2026-06-25 | 75.23 | $72.90 | 7 |
| 2026-06-24 | 75.67 | $72.90 | 7 |
| 2026-06-23 | 76.15 | $72.90 | 103 |
| 2026-06-22 | 76.68 | $72.90 | 300 |
| 2026-06-18 | 77.26 | $70.45 | 418 |
| 2026-06-17 | 78.14 | $69.88 | 414 |
| 2026-06-16 | 79.12 | $70.00 | 1200 |
| 2026-06-15 | 80.16 | $80.26 | 50 |
| 2026-06-12 | 80.21 | $80.26 | — |
| 2026-06-11 | 80.26 | $80.26 | 42 |
| 2026-06-10 | 80.32 | $80.26 | 232 |
| 2026-06-09 | 80.38 | $77.50 | 400 |
| 2026-06-08 | 80.76 | $73.37 | 1245 |
| 2026-06-05 | 81.62 | $81.08 | 7 |
| 2026-06-04 | 81.77 | $81.08 | 57 |
| 2026-06-03 | 81.97 | $81.08 | 2 |
| 2026-06-02 | 82.21 | $81.08 | 19 |
| 2026-06-01 | 82.48 | $81.08 | 29 |
| 2026-05-29 | 82.79 | $81.08 | 348 |
| 2026-05-28 | 83.14 | $81.89 | 2 |
| 2026-05-27 | 83.46 | $81.89 | 2048 |
| 2026-05-26 | 83.81 | $80.88 | 500 |
| 2026-05-22 | 84.31 | $83.26 | 12 |
| 2026-05-21 | 84.61 | $83.26 | 6 |
| 2026-05-20 | 84.93 | $83.26 | 400 |
| 2026-05-19 | 85.30 | $81.42 | 306 |
| 2026-05-18 | 85.90 | $82.70 | 626 |
| 2026-05-15 | 86.41 | $80.00 | 6 |
| 2026-05-14 | 87.27 | $80.00 | 600 |
| 2026-05-13 | 88.17 | $80.46 | 400 |
| 2026-05-12 | 89.08 | $82.21 | 444 |
| 2026-05-11 | 89.86 | $89.36 | 130 |
| 2026-05-08 | 89.95 | $89.36 | 2 |
| 2026-05-07 | 90.03 | $89.36 | 2 |
| 2026-05-06 | 90.10 | $89.36 | 114 |
| 2026-05-05 | 90.20 | $89.36 | 700 |
| 2026-05-04 | 90.30 | $89.00 | 1043 |
| 2026-05-01 | 90.43 | $88.95 | 400 |
| 2026-04-30 | 90.59 | $88.85 | 1300 |
| 2026-04-29 | 90.77 | $90.92 | 800 |
| 2026-04-28 | 90.74 | $90.35 | 1800 |
| 2026-04-27 | 90.77 | $91.00 | 1500 |
| 2026-04-24 | 90.73 | $88.25 | 900 |
| 2026-04-23 | 90.95 | $89.15 | 1503 |
| 2026-04-22 | 91.08 | $91.50 | 1813 |
| 2026-04-21 | 90.96 | $94.02 | 706 |
| 2026-04-20 | 90.56 | $91.62 | 400 |
| 2026-04-17 | 90.31 | $95.59 | 647 |
| 2026-04-16 | 89.61 | $90.97 | 600 |
| 2026-04-15 | 89.28 | $91.00 | 1200 |
| 2026-04-14 | 88.89 | $90.00 | 1626 |
| 2026-04-13 | 88.54 | $87.00 | 513 |
| 2026-04-10 | 88.41 | $88.25 | 67 |
| 2026-04-09 | 88.09 | $88.25 | 836 |
| 2026-04-08 | 87.71 | $92.95 | 700 |
| 2026-04-07 | 86.80 | $90.02 | 181 |
| 2026-04-06 | 86.09 | $90.02 | 1607 |
| 2026-04-02 | 85.31 | $91.55 | 1107 |
| 2026-04-01 | 84.30 | $92.16 | 700 |
| 2026-03-31 | 83.15 | $89.99 | 10 |
| 2026-03-30 | 82.13 | $89.99 | 1015 |
| 2026-03-27 | 81.04 | $89.55 | 1623 |
| 2026-03-26 | 79.91 | $87.54 | 693 |
| 2026-03-25 | 78.92 | $87.54 | 1800 |
| 2026-03-24 | 77.87 | $87.00 | 2310 |
| 2026-03-23 | 76.80 | $84.80 | 2100 |
| 2026-03-20 | 75.90 | $76.67 | 858 |
| 2026-03-19 | 75.76 | $78.34 | 1475 |
| 2026-03-18 | 75.45 | $79.00 | 2307 |
| 2026-03-17 | 75.05 | $77.27 | 67 |
| 2026-03-16 | 74.80 | $77.27 | 4350 |
| 2026-03-13 | 74.53 | $74.57 | 48 |
| 2026-03-12 | 74.53 | $74.57 | 108 |
| 2026-03-11 | 74.53 | $74.57 | 30 |
| 2026-03-10 | 74.53 | $74.57 | — |
| 2026-03-09 | 74.54 | $74.57 | 34 |
| 2026-03-06 | 74.55 | $74.57 | 91 |
| 2026-03-05 | 74.56 | $74.57 | 372 |
| 2026-03-04 | 74.56 | $74.57 | 957 |
| 2026-03-03 | 74.56 | $74.63 | 1500 |
| 2026-03-02 | 74.55 | $74.01 | 270 |
| 2026-02-27 | 74.59 | $74.01 | 603 |
| 2026-02-26 | 74.62 | $75.11 | 186 |
| 2026-02-25 | 74.55 | $75.11 | 1239 |
| 2026-02-24 | 74.46 | $73.99 | 1547 |
| 2026-02-23 | 74.45 | $74.59 | 594 |
| 2026-02-20 | 74.36 | $74.59 | 39 |
| 2026-02-19 | 74.27 | $74.59 | 600 |
| 2026-02-18 | 74.16 | $74.60 | 1089 |
| 2026-02-17 | 74.05 | $73.40 | 1215 |
| 2026-02-13 | 74.05 | $74.86 | 1800 |
| 2026-02-12 | 73.89 | $75.33 | 482 |
| 2026-02-11 | 73.68 | $75.33 | 2892 |
| 2026-02-10 | 73.46 | $74.92 | 2274 |
| 2026-02-09 | 73.26 | $75.49 | 900 |
| 2026-02-06 | 73.00 | $75.43 | 3300 |
| 2026-02-05 | 72.72 | $73.59 | 2450 |
| 2026-02-04 | 72.60 | $74.03 | 1800 |
| 2026-02-03 | 72.42 | $73.77 | 1412 |
| 2026-02-02 | 72.27 | $73.67 | 2700 |
| 2026-01-30 | 72.12 | $72.31 | 2442 |
| 2026-01-29 | 72.11 | $72.10 | 3150 |
| 2026-01-28 | 72.12 | $74.67 | 1977 |
| 2026-01-27 | 71.89 | $71.46 | 1950 |
| 2026-01-26 | 71.96 | $68.94 | 1970 |
| 2026-01-23 | 72.28 | $70.80 | 521 |
| 2026-01-22 | 72.42 | $72.67 | — |
| 2026-01-21 | 72.38 | $72.67 | — |
| 2026-01-20 | 72.34 | $72.67 | 1991 |
| 2026-01-16 | 72.30 | $72.67 | 1950 |
| 2026-01-15 | 72.28 | $72.85 | 2100 |
| 2026-01-14 | 72.25 | $72.17 | 1800 |
| 2026-01-13 | 72.30 | $72.51 | 1826 |
| 2026-01-12 | 72.32 | $72.64 | 1097 |
| 2026-01-09 | 72.36 | $72.64 | 1200 |
| 2026-01-08 | 72.42 | $71.00 | 1350 |
| 2026-01-07 | 72.65 | $71.00 | 3750 |
| 2026-01-06 | 72.91 | $70.67 | 3170 |
| 2026-01-05 | 73.23 | $71.93 | 3600 |
| 2026-01-02 | 73.44 | $73.87 | — |
| 2025-12-31 | 73.48 | $73.87 | 1467 |
| 2025-12-30 | 73.53 | $73.87 | 356 |
| 2025-12-29 | 73.58 | $73.87 | 2201 |
| 2025-12-26 | 73.65 | $70.00 | 2250 |
| 2025-12-24 | 74.10 | $71.00 | 998 |
| 2025-12-23 | 74.49 | $71.00 | 1500 |
| 2025-12-22 | 74.91 | $73.33 | 1089 |
| 2025-12-19 | 75.12 | $70.33 | 1418 |
| 2025-12-18 | 75.65 | $74.00 | 1500 |
| 2025-12-17 | 75.84 | $76.05 | 1563 |
| 2025-12-16 | 75.84 | $75.27 | 900 |
| 2025-12-15 | 75.94 | $74.67 | 923 |
| 2025-12-12 | 76.10 | $74.67 | 465 |
| 2025-12-11 | 76.29 | $77.34 | 158 |
| 2025-12-10 | 76.23 | $77.34 | 477 |
| 2025-12-09 | 76.16 | $75.73 | 123 |
| 2025-12-08 | 76.27 | $75.73 | 816 |
| 2025-12-05 | 76.38 | $75.37 | 659 |
| 2025-12-04 | 76.55 | $75.18 | 900 |
| 2025-12-03 | 76.75 | $77.36 | 1500 |
| 2025-12-02 | 76.75 | $75.70 | 960 |
| 2025-12-01 | 76.92 | $75.37 | 345 |
| 2025-11-28 | 77.13 | $75.37 | 1119 |
| 2025-11-26 | 77.35 | $75.33 | 929 |
| 2025-11-25 | 77.58 | $76.67 | — |
| 2025-11-24 | 77.68 | $76.67 | — |
| 2025-11-21 | 77.79 | $76.67 | 872 |
| 2025-11-20 | 77.90 | $76.67 | 38 |
| 2025-11-19 | 78.01 | $76.67 | 900 |
| 2025-11-18 | 78.13 | $78.30 | — |
| 2025-11-17 | 78.10 | $78.30 | — |
| 2025-11-14 | 78.07 | $78.30 | 666 |
| 2025-11-13 | 78.05 | $78.30 | 18 |
| 2025-11-12 | 78.03 | $78.30 | 666 |
| 2025-11-11 | 78.01 | $77.97 | 368 |
| 2025-11-10 | 78.03 | $78.02 | 450 |
| 2025-11-07 | 78.03 | $77.00 | 458 |
| 2025-11-06 | 78.12 | $81.33 | 300 |
| 2025-11-05 | 77.78 | $77.69 | 450 |
| 2025-11-04 | 77.78 | $78.67 | 48 |
| 2025-11-03 | 77.69 | $78.67 | 204 |
| 2025-10-31 | 77.60 | $76.47 | 150 |
| 2025-10-30 | 77.73 | $76.54 | 150 |
| 2025-10-29 | 77.85 | $77.66 | 1350 |
| 2025-10-28 | 77.86 | $77.58 | 300 |
| 2025-10-27 | 77.87 | $76.00 | 1664 |
| 2025-10-24 | 78.04 | $77.67 | 150 |
| 2025-10-23 | 78.05 | $77.67 | 150 |
| 2025-10-22 | 78.05 | $77.99 | 150 |
| 2025-10-21 | 78.04 | $79.60 | 314 |
| 2025-10-20 | 77.86 | $78.69 | 660 |
| 2025-10-17 | 77.76 | $79.13 | 816 |
| 2025-10-16 | 77.61 | $79.36 | 150 |
| 2025-10-15 | 77.44 | $78.66 | 150 |
| 2025-10-14 | 77.31 | $78.67 | 300 |
| 2025-10-13 | 77.17 | $76.33 | 1500 |
| 2025-10-10 | 77.26 | $74.95 | 150 |
| 2025-10-09 | 77.50 | $76.67 | 450 |
| 2025-10-08 | 77.59 | $77.33 | 477 |
| 2025-10-07 | 77.62 | $78.03 | 600 |
| 2025-10-06 | 77.59 | $79.11 | 300 |
| 2025-10-03 | 77.45 | $79.34 | 210 |
| 2025-10-02 | 77.27 | $76.00 | 300 |
| 2025-10-01 | 77.42 | $76.67 | 198 |
| 2025-09-30 | 77.49 | $75.84 | 1650 |
| 2025-09-29 | 77.66 | $77.16 | 600 |
| 2025-09-26 | 77.72 | $77.67 | 2322 |
| 2025-09-25 | 77.73 | $78.13 | 1350 |
| 2025-09-24 | 77.69 | $78.66 | 150 |
| 2025-09-23 | 77.60 | $78.33 | 341 |
| 2025-09-22 | 77.53 | $76.80 | 150 |
| 2025-09-19 | 77.61 | $78.33 | 1350 |
| 2025-09-18 | 77.53 | $77.93 | 672 |
| 2025-09-17 | 77.47 | $74.25 | 506 |
| 2025-09-16 | 77.77 | $76.67 | 1209 |
| 2025-09-15 | 77.82 | $76.67 | 218 |
| 2025-09-12 | 77.85 | $80.31 | 150 |
| 2025-09-11 | 77.50 | $78.87 | 900 |
| 2025-09-10 | 77.27 | $78.60 | 17 |
| 2025-09-09 | 77.03 | $78.60 | 150 |
| 2025-09-08 | 76.76 | $77.33 | 600 |
| 2025-09-05 | 76.59 | $76.66 | 450 |
| 2025-09-04 | 76.47 | $77.96 | 812 |
| 2025-09-03 | 76.20 | $74.33 | 795 |
| 2025-09-02 | 76.26 | $79.33 | 2100 |
| 2025-08-29 | 75.82 | $79.99 | 450 |
| 2025-08-28 | 75.28 | $77.24 | 57 |
| 2025-08-27 | 74.99 | $77.24 | 486 |
| 2025-08-26 | 74.67 | $78.51 | 300 |
| 2025-08-25 | 74.21 | $76.00 | 750 |
| 2025-08-22 | 73.98 | $78.75 | 2274 |
| 2025-08-21 | 73.49 | $74.00 | 150 |
| 2025-08-20 | 73.46 | $76.00 | 600 |
| 2025-08-19 | 73.24 | $73.34 | 150 |
| 2025-08-18 | 73.28 | $74.67 | 1545 |
| 2025-08-15 | 73.20 | $72.92 | — |
| 2025-08-14 | 73.30 | $72.92 | — |
| 2025-08-13 | 73.41 | $72.92 | — |
| 2025-08-12 | 73.54 | $72.92 | 42 |
| 2025-08-11 | 73.71 | $72.92 | 35 |
| 2025-08-08 | 73.91 | $72.92 | 450 |
| 2025-08-07 | 74.13 | $73.00 | 600 |
| 2025-08-06 | 74.38 | $71.33 | 150 |
| 2025-08-05 | 74.81 | $73.10 | 752 |
| 2025-08-04 | 75.11 | $73.33 | 150 |
| 2025-08-01 | 75.39 | $72.68 | 150 |
| 2025-07-31 | 75.75 | $73.33 | 150 |
| 2025-07-30 | 76.07 | $73.00 | 788 |
| 2025-07-29 | 76.44 | $73.30 | 300 |
| 2025-07-28 | 76.78 | $75.33 | 450 |
| 2025-07-25 | 76.93 | $77.16 | 150 |
| 2025-07-24 | 76.90 | $76.67 | 150 |
| 2025-07-23 | 76.88 | $76.67 | 600 |
| 2025-07-22 | 76.83 | $73.33 | 300 |
| 2025-07-21 | 77.08 | $77.13 | 450 |
| 2025-07-18 | 76.92 | $76.01 | 1500 |
| 2025-07-17 | 76.85 | $74.00 | 161 |
| 2025-07-16 | 76.95 | $77.91 | 450 |
| 2025-07-15 | 76.61 | $79.97 | — |
| 2025-07-14 | 76.01 | $79.97 | 338 |
| 2025-07-11 | 75.36 | $78.57 | — |
| 2025-07-10 | 74.79 | $78.57 | 450 |
| 2025-07-09 | 74.17 | $78.67 | 2550 |
| 2025-07-08 | 73.50 | $78.00 | 2438 |
| 2025-07-07 | 72.87 | $75.00 | 300 |
| 2025-07-03 | 72.51 | $77.00 | 2009 |
| 2025-07-02 | 71.94 | $77.33 | 900 |
| 2025-07-01 | 71.29 | $77.07 | 2250 |
| 2025-06-30 | 70.65 | $73.40 | 150 |
| 2025-06-27 | 70.37 | $76.67 | 900 |
| 2025-06-26 | 69.77 | $74.65 | 636 |
| 2025-06-25 | 69.36 | $68.70 | 209 |
| 2025-06-24 | 69.56 | $70.65 | 2589 |
| 2025-06-23 | 69.61 | $70.00 | 150 |
| 2025-06-20 | 69.74 | $67.99 | 750 |
| 2025-06-18 | 70.10 | $71.27 | 1103 |
| 2025-06-17 | 70.17 | $68.16 | 1361 |
| 2025-06-16 | 70.56 | $66.73 | 1224 |
| 2025-06-13 | 71.13 | $64.81 | 750 |
| 2025-06-12 | 71.93 | $68.65 | 1200 |
| 2025-06-11 | 72.40 | $68.65 | 900 |
| 2025-06-10 | 72.91 | $67.33 | 780 |
| 2025-06-09 | 73.60 | $71.13 | 161 |
| 2025-06-06 | 73.96 | $72.18 | — |
| 2025-06-05 | 74.25 | $72.18 | — |
| 2025-06-04 | 74.58 | $72.18 | 150 |
| 2025-06-03 | 74.93 | $69.33 | 222 |
| 2025-06-02 | 75.59 | $72.01 | 357 |
| 2025-05-30 | 76.03 | $75.21 | — |
| 2025-05-29 | 76.18 | $75.21 | — |
| 2025-05-28 | 76.35 | $75.21 | 150 |
| 2025-05-27 | 76.51 | $77.33 | — |
| 2025-05-23 | 76.43 | $77.33 | 192 |
| 2025-05-22 | 76.32 | $75.17 | — |
| 2025-05-21 | 76.43 | $75.17 | — |
| 2025-05-20 | 76.56 | $75.17 | 450 |
| 2025-05-19 | 76.70 | $74.56 | 150 |
| 2025-05-16 | 76.91 | $74.56 | 204 |
| 2025-05-15 | 77.14 | $77.67 | 150 |
| 2025-05-14 | 77.06 | $73.33 | 150 |
| 2025-05-13 | 77.42 | $77.67 | 450 |
| 2025-05-12 | 77.38 | $78.00 | 192 |
| 2025-05-09 | 77.34 | $79.16 | 150 |
| 2025-05-08 | 77.19 | $79.31 | 150 |
| 2025-05-07 | 77.05 | $77.50 | 750 |
| 2025-05-06 | 77.07 | $78.33 | 450 |
| 2025-05-05 | 77.03 | $78.00 | 300 |
| 2025-05-02 | 77.02 | $78.34 | 150 |
| 2025-05-01 | 76.99 | $79.01 | 600 |
| 2025-04-30 | 76.89 | $80.19 | 750 |
| 2025-04-29 | 76.68 | $70.90 | 1050 |
| 2025-04-28 | 77.38 | $70.01 | 605 |
| 2025-04-25 | 78.21 | $72.37 | 900 |
| 2025-04-24 | 78.85 | $77.84 | — |
| 2025-04-23 | 78.97 | $77.84 | — |
| 2025-04-22 | 79.10 | $77.84 | — |
| 2025-04-21 | 79.25 | $77.84 | 450 |
| 2025-04-17 | 79.42 | $78.33 | 1650 |
| 2025-04-16 | 79.53 | $73.98 | 150 |
| 2025-04-15 | 80.11 | $80.00 | 812 |
| 2025-04-14 | 80.14 | $81.60 | — |
| 2025-04-11 | 80.02 | $81.60 | 374 |
| 2025-04-10 | 79.93 | $82.69 | 450 |
| 2025-04-09 | 79.75 | $80.67 | 300 |
| 2025-04-08 | 79.79 | $78.00 | 150 |
| 2025-04-07 | 80.12 | $80.45 | 209 |
| 2025-04-04 | 80.23 | $78.03 | 150 |
| 2025-04-03 | 80.63 | $81.82 | 150 |
| 2025-04-02 | 80.71 | $78.00 | 359 |
| 2025-04-01 | 81.20 | $78.33 | 150 |
| 2025-03-31 | 81.69 | $78.21 | 1350 |
| 2025-03-28 | 82.25 | $79.33 | 150 |
| 2025-03-27 | 82.75 | $79.27 | 300 |
| 2025-03-26 | 83.29 | $79.32 | 180 |
| 2025-03-25 | 83.88 | $78.19 | 600 |
| 2025-03-24 | 84.64 | $82.59 | 300 |
| 2025-03-21 | 85.01 | $81.31 | 489 |
| 2025-03-20 | 85.54 | $77.35 | 1350 |
| 2025-03-19 | 86.55 | $84.12 | 300 |
| 2025-03-18 | 86.93 | $84.59 | 150 |
| 2025-03-17 | 87.26 | $84.59 | 203 |
| 2025-03-14 | 87.62 | $85.77 | 150 |
| 2025-03-13 | 87.86 | $85.99 | 150 |
| 2025-03-12 | 88.12 | $86.67 | 518 |
| 2025-03-11 | 88.33 | $84.69 | 474 |
| 2025-03-10 | 88.79 | $84.93 | 150 |
| 2025-03-07 | 89.25 | $89.67 | 162 |
| 2025-03-06 | 89.31 | $89.67 | 150 |
| 2025-03-05 | 89.35 | $88.99 | 150 |
| 2025-03-04 | 89.42 | $84.54 | 300 |
| 2025-03-03 | 89.91 | $89.87 | 1050 |
| 2025-02-28 | 89.86 | $87.99 | 300 |
| 2025-02-27 | 89.98 | $89.33 | 600 |
| 2025-02-26 | 89.93 | $89.34 | 947 |
| 2025-02-25 | 89.83 | $91.41 | 150 |
| 2025-02-24 | 89.48 | $87.33 | 150 |
| 2025-02-21 | 89.49 | $91.99 | 750 |
| 2025-02-20 | 89.03 | $96.67 | 2159 |
| 2025-02-19 | 88.02 | $87.67 | 470 |
| 2025-02-18 | 87.84 | $85.99 | 194 |
| 2025-02-14 | 87.81 | $86.94 | 300 |
| 2025-02-13 | 87.70 | $87.33 | 753 |
| 2025-02-12 | 87.52 | $92.33 | — |
| 2025-02-11 | 86.85 | $92.33 | 512 |
| 2025-02-10 | 86.13 | $95.33 | 1200 |
| 2025-02-07 | 85.08 | $91.34 | 1350 |
| 2025-02-06 | 84.39 | $99.40 | 5100 |
| 2025-02-05 | 82.89 | $85.90 | 450 |
| 2025-02-04 | 82.67 | $80.00 | 600 |
| 2025-02-03 | 83.04 | $85.00 | — |
| 2025-01-31 | 82.94 | $85.00 | 152 |
| 2025-01-30 | 82.84 | $82.67 | 450 |
| 2025-01-29 | 82.98 | $82.34 | 150 |
| 2025-01-28 | 83.20 | $79.33 | — |
| 2025-01-27 | 83.74 | $79.33 | 150 |
| 2025-01-24 | 84.33 | $83.33 | — |
| 2025-01-23 | 84.58 | $83.33 | 1200 |
| 2025-01-22 | 84.85 | $78.00 | 300 |
| 2025-01-21 | 85.70 | $80.23 | 450 |
| 2025-01-17 | 86.37 | $84.09 | 150 |
| 2025-01-16 | 86.70 | $87.33 | 150 |
| 2025-01-15 | 86.74 | $84.15 | 150 |
| 2025-01-14 | 87.13 | $86.00 | 303 |
| 2025-01-13 | 87.36 | $83.75 | 1050 |
| 2025-01-10 | 87.84 | $85.33 | 168 |
| 2025-01-08 | 88.20 | $86.68 | 156 |
| 2025-01-07 | 88.47 | $91.26 | 212 |
| 2025-01-06 | 88.33 | $85.22 | 600 |
| 2025-01-03 | 88.84 | $85.74 | 335 |
| 2025-01-02 | 89.34 | $85.33 | 1122 |
| 2024-12-31 | 89.93 | $85.44 | 1391 |
| 2024-12-30 | 90.52 | $87.83 | 450 |
| 2024-12-27 | 90.90 | $90.00 | 221 |
| 2024-12-26 | 91.07 | $87.67 | 906 |
| 2024-12-24 | 91.45 | $90.33 | 947 |
| 2024-12-23 | 91.55 | $90.67 | 150 |
| 2024-12-20 | 91.59 | $90.01 | 174 |
| 2024-12-19 | 91.65 | $91.35 | 209 |
| 2024-12-18 | 91.53 | $86.67 | 468 |
| 2024-12-17 | 91.85 | $90.67 | 750 |
| 2024-12-16 | 91.73 | $90.71 | 150 |
| 2024-12-13 | 91.60 | $93.35 | 1214 |
| 2024-12-12 | 91.20 | $90.67 | 150 |
| 2024-12-11 | 91.03 | $90.75 | 150 |
| 2024-12-10 | 90.81 | $92.67 | — |
| 2024-12-09 | 90.39 | $92.67 | 1200 |
| 2024-12-06 | 89.93 | $99.00 | — |
| 2024-12-05 | 88.79 | $99.00 | 900 |
| 2024-12-04 | 87.60 | $95.33 | 179 |
| 2024-12-03 | 86.72 | $95.33 | 471 |
| 2024-12-02 | 85.82 | $89.38 | — |
| 2024-11-29 | 85.45 | $89.38 | 150 |
| 2024-11-27 | 85.03 | $89.88 | 600 |
| 2024-11-26 | 84.54 | $85.75 | 150 |
| 2024-11-25 | 84.45 | $85.30 | 459 |
| 2024-11-22 | 84.42 | $83.42 | 309 |
| 2024-11-21 | 84.60 | $80.69 | — |
| 2024-11-20 | 85.08 | $80.69 | 320 |
| 2024-11-19 | 85.62 | $86.03 | 150 |
| 2024-11-18 | 85.67 | $79.88 | 150 |
| 2024-11-15 | 86.36 | $87.85 | — |
| 2024-11-14 | 86.32 | $87.85 | 150 |
| 2024-11-13 | 86.31 | $87.85 | 150 |
| 2024-11-12 | 86.31 | $80.67 | 771 |
| 2024-11-11 | 87.04 | $89.86 | 150 |
| 2024-11-08 | 86.88 | $83.22 | — |
| 2024-11-07 | 87.39 | $83.22 | 150 |
| 2024-11-06 | 87.93 | $88.00 | 321 |
| 2024-11-05 | 88.03 | $88.57 | — |
| 2024-11-04 | 88.08 | $88.57 | 450 |
| 2024-11-01 | 88.15 | $83.33 | 150 |
| 2024-10-31 | 88.74 | $80.03 | 300 |
| 2024-10-30 | 89.72 | $83.41 | 150 |
| 2024-10-29 | 90.42 | $86.55 | 600 |
| 2024-10-28 | 90.88 | $90.00 | 150 |
| 2024-10-25 | 91.03 | $90.00 | 150 |
| 2024-10-24 | 91.23 | $90.67 | — |
| 2024-10-23 | 91.40 | $90.67 | 150 |
| 2024-10-22 | 91.61 | $91.33 | 207 |
| 2024-10-21 | 91.75 | $91.47 | 600 |
| 2024-10-18 | 91.90 | $93.33 | — |
| 2024-10-17 | 91.88 | $93.33 | 204 |
| 2024-10-16 | 91.85 | $91.53 | 314 |
| 2024-10-15 | 91.99 | $88.34 | 302 |
| 2024-10-14 | 92.45 | $88.31 | 300 |
| 2024-10-11 | 92.94 | $90.70 | — |
| 2024-10-10 | 93.23 | $90.70 | 750 |
| 2024-10-09 | 93.54 | $89.50 | 218 |
| 2024-10-08 | 93.99 | $90.73 | — |
| 2024-10-07 | 94.34 | $90.73 | — |
| 2024-10-04 | 94.71 | $90.73 | 150 |
| 2024-10-03 | 95.08 | $93.33 | 150 |
| 2024-10-02 | 95.21 | $93.93 | 164 |
| 2024-10-01 | 95.27 | $97.00 | 150 |
| 2024-09-30 | 95.03 | $96.63 | 159 |
| 2024-09-27 | 94.82 | $97.87 | 150 |
| 2024-09-26 | 94.47 | $98.59 | 335 |
| 2024-09-25 | 94.03 | $99.63 | 150 |
| 2024-09-24 | 93.46 | $90.57 | 180 |
| 2024-09-23 | 93.77 | $94.75 | 150 |
| 2024-09-20 | 93.68 | $96.00 | 491 |
| 2024-09-19 | 93.45 | $91.53 | 300 |
| 2024-09-18 | 93.67 | $89.47 | 150 |
| 2024-09-17 | 94.11 | $92.67 | 150 |
| 2024-09-16 | 94.24 | $94.66 | 335 |
| 2024-09-13 | 94.17 | $95.31 | — |
| 2024-09-12 | 94.02 | $95.31 | 150 |
| 2024-09-11 | 93.89 | $95.31 | 150 |
| 2024-09-10 | 93.77 | $94.00 | 150 |
| 2024-09-09 | 93.81 | $94.00 | 450 |
| 2024-09-06 | 93.88 | $92.67 | 150 |
| 2024-09-05 | 94.12 | $93.34 | 150 |
| 2024-09-04 | 94.33 | $92.67 | 150 |
| 2024-09-03 | 94.64 | $94.63 | 150 |
| 2024-08-30 | 94.76 | $95.62 | 207 |
| 2024-08-29 | 94.79 | $93.37 | 464 |
| 2024-08-28 | 95.06 | $92.67 | 150 |
| 2024-08-27 | 95.40 | $94.99 | 152 |
| 2024-08-26 | 95.53 | $92.67 | 456 |
| 2024-08-23 | 95.89 | $95.26 | 150 |
| 2024-08-22 | 96.04 | $93.33 | 176 |
| 2024-08-21 | 96.42 | $94.66 | 192 |
| 2024-08-20 | 96.73 | $93.33 | 600 |
| 2024-08-19 | 97.20 | $93.33 | 150 |
| 2024-08-16 | 97.71 | $91.27 | 507 |
| 2024-08-15 | 98.50 | $94.00 | 207 |
| 2024-08-14 | 99.04 | $96.66 | 450 |
| 2024-08-13 | 99.34 | $99.53 | 3150 |
| 2024-08-12 | 99.33 | $99.53 | 150 |
| 2024-08-09 | 99.28 | $101.33 | 216 |
| 2024-08-08 | 99.02 | $100.67 | 1052 |
| 2024-08-07 | 98.80 | $102.66 | 485 |
| 2024-08-06 | 98.34 | $99.33 | 900 |
| 2024-08-05 | 98.17 | $92.75 | 150 |
| 2024-08-02 | 98.66 | $97.00 | 150 |
| 2024-08-01 | 98.76 | $99.80 | 300 |
| 2024-07-31 | 98.59 | $92.68 | 774 |
| 2024-07-30 | 99.12 | $96.67 | 1205 |
| 2024-07-29 | 99.26 | $95.35 | 450 |
| 2024-07-26 | 99.51 | $102.67 | 362 |
| 2024-07-25 | 99.02 | $104.67 | 2400 |
| 2024-07-24 | 98.31 | $103.99 | 1350 |
| 2024-07-23 | 97.63 | $100.66 | 150 |
| 2024-07-22 | 97.28 | $103.67 | 776 |
| 2024-07-19 | 96.63 | $107.71 | 1415 |
| 2024-07-18 | 95.56 | $96.67 | 450 |
| 2024-07-17 | 95.52 | $97.99 | 1050 |
| 2024-07-16 | 95.31 | $92.97 | 150 |
| 2024-07-15 | 95.56 | $90.01 | 1122 |
| 2024-07-12 | 96.11 | $94.73 | 314 |
| 2024-07-11 | 96.20 | $94.67 | 185 |
| 2024-07-10 | 96.28 | $92.36 | 192 |
| 2024-07-09 | 96.58 | $94.22 | 900 |
| 2024-07-08 | 96.69 | $100.29 | 900 |
| 2024-07-05 | 96.19 | $98.86 | 450 |
| 2024-07-03 | 95.80 | $99.23 | 150 |
| 2024-07-02 | 95.35 | $97.34 | 495 |
| 2024-07-01 | 95.06 | $94.00 | 150 |
| 2024-06-28 | 95.09 | $93.64 | 150 |
| 2024-06-27 | 95.16 | $93.64 | 150 |
| 2024-06-26 | 95.26 | $96.67 | 150 |
| 2024-06-25 | 95.05 | $98.01 | 494 |
| 2024-06-24 | 94.70 | $102.52 | 150 |
| 2024-06-21 | 93.86 | $102.52 | 353 |
| 2024-06-20 | 92.99 | $99.05 | 300 |
| 2024-06-18 | 92.42 | $92.74 | 1656 |
| 2024-06-17 | 92.47 | $86.67 | 900 |
| 2024-06-14 | 93.17 | $91.92 | 474 |
| 2024-06-13 | 93.43 | $91.93 | 300 |
| 2024-06-12 | 93.75 | $92.33 | 150 |
| 2024-06-11 | 94.08 | $92.33 | — |
| 2024-06-10 | 94.47 | $92.33 | 222 |
| 2024-06-07 | 94.93 | $91.54 | 750 |
| 2024-06-06 | 95.55 | $93.63 | — |
| 2024-06-05 | 96.02 | $93.63 | 450 |
| 2024-06-04 | 96.54 | $94.00 | 150 |
| 2024-06-03 | 97.09 | $93.33 | 219 |
| 2024-05-31 | 97.76 | $93.33 | 150 |
| 2024-05-30 | 98.50 | $96.00 | 600 |
| 2024-05-29 | 99.07 | $98.47 | 450 |
| 2024-05-28 | 99.43 | $93.33 | 321 |
| 2024-05-24 | 100.33 | $94.66 | 450 |
| 2024-05-23 | 101.15 | $90.87 | 602 |
| 2024-05-22 | 102.42 | $94.50 | 506 |
| 2024-05-21 | 103.40 | $94.59 | 2894 |
| 2024-05-20 | 104.43 | $95.42 | 1200 |
| 2024-05-17 | 105.43 | $103.53 | 459 |
| 2024-05-16 | 105.69 | $102.05 | 1050 |
| 2024-05-15 | 106.19 | $105.50 | 600 |
| 2024-05-14 | 106.41 | $103.30 | 360 |
| 2024-05-13 | 106.91 | $104.97 | 1103 |
| 2024-05-10 | 107.30 | $107.33 | 150 |
| 2024-05-09 | 107.51 | $106.67 | — |
| 2024-05-08 | 107.81 | $106.67 | 150 |
| 2024-05-07 | 108.16 | $103.81 | 300 |
| 2024-05-06 | 108.85 | $106.80 | 309 |
| 2024-05-03 | 109.31 | $105.27 | 1059 |
| 2024-05-02 | 109.98 | $108.92 | 150 |
| 2024-05-01 | 110.33 | $112.00 | 1874 |
| 2024-04-30 | 110.41 | $104.55 | — |
| 2024-04-29 | 111.29 | $104.55 | 150 |
| 2024-04-26 | 112.23 | $105.47 | 150 |
| 2024-04-25 | 113.16 | $107.33 | 309 |
| 2024-04-24 | 114.01 | $107.33 | 194 |
| 2024-04-23 | 114.93 | $106.67 | 1245 |
| 2024-04-22 | 116.01 | $105.46 | 1850 |
| 2024-04-19 | 117.31 | $110.47 | 3300 |
| 2024-04-18 | 118.21 | $122.33 | 656 |
| 2024-04-17 | 118.01 | $116.99 | — |
| 2024-04-16 | 118.36 | $116.99 | — |
| 2024-04-15 | 118.75 | $116.99 | 620 |
| 2024-04-12 | 119.20 | $115.51 | 450 |
| 2024-04-11 | 119.84 | $111.33 | 150 |
| 2024-04-10 | 120.95 | $117.79 | 150 |
| 2024-04-09 | 121.50 | $118.50 | — |
| 2024-04-08 | 122.05 | $118.50 | 150 |
| 2024-04-05 | 122.67 | $117.79 | 191 |
| 2024-04-04 | 123.42 | $116.00 | 791 |
| 2024-04-03 | 124.41 | $116.45 | 300 |
| 2024-04-02 | 125.43 | $122.67 | 300 |
| 2024-04-01 | 125.88 | $118.01 | 206 |
| 2024-03-28 | 126.84 | $122.67 | 300 |
| 2024-03-27 | 127.40 | $124.67 | 150 |
| 2024-03-26 | 127.82 | $126.00 | 450 |
| 2024-03-25 | 128.15 | $124.07 | 171 |
| 2024-03-22 | 128.71 | $128.67 | 1124 |
| 2024-03-21 | 128.85 | $126.80 | 600 |
| 2024-03-20 | 129.18 | $128.00 | 623 |
| 2024-03-19 | 129.42 | $126.47 | 648 |
| 2024-03-18 | 129.83 | $124.67 | 300 |
| 2024-03-15 | 130.45 | $128.00 | 600 |
| 2024-03-14 | 130.79 | $127.53 | 1872 |
| 2024-03-13 | 131.21 | $126.81 | 168 |
| 2024-03-12 | 131.74 | $130.66 | — |
| 2024-03-11 | 131.92 | $130.66 | 300 |
| 2024-03-08 | 132.12 | $132.65 | — |
| 2024-03-07 | 132.11 | $132.65 | 150 |
| 2024-03-06 | 132.08 | $130.00 | — |
| 2024-03-05 | 132.31 | $130.00 | — |
| 2024-03-04 | 132.52 | $130.00 | 168 |
| 2024-03-01 | 132.74 | $130.70 | 150 |
| 2024-02-29 | 132.89 | $132.31 | 150 |
| 2024-02-28 | 132.87 | $134.33 | — |
| 2024-02-27 | 132.66 | $134.33 | 150 |
| 2024-02-26 | 132.45 | $132.93 | 150 |
| 2024-02-23 | 132.35 | $133.25 | 342 |
| 2024-02-22 | 132.22 | $131.33 | 339 |
| 2024-02-21 | 132.26 | $130.68 | — |
| 2024-02-20 | 132.36 | $130.68 | 450 |
| 2024-02-16 | 132.49 | $134.87 | 300 |
| 2024-02-15 | 132.25 | $135.59 | 150 |
| 2024-02-14 | 131.94 | $133.92 | 150 |
| 2024-02-13 | 131.80 | $135.67 | 182 |
| 2024-02-12 | 131.50 | $135.33 | 174 |
| 2024-02-09 | 131.21 | $133.33 | 824 |
| 2024-02-08 | 131.11 | $128.67 | 300 |
| 2024-02-07 | 131.49 | $129.59 | — |
| 2024-02-06 | 131.78 | $129.59 | 150 |
| 2024-02-05 | 132.06 | $128.53 | 450 |
| 2024-02-02 | 132.47 | $129.53 | 222 |
| 2024-02-01 | 132.76 | $130.59 | — |
| 2024-01-31 | 132.94 | $130.59 | 173 |
| 2024-01-30 | 133.07 | $133.30 | — |
| 2024-01-29 | 132.94 | $133.30 | 305 |
| 2024-01-26 | 132.78 | $130.67 | 150 |
| 2024-01-25 | 132.87 | $130.67 | 642 |
| 2024-01-24 | 132.96 | $130.75 | 153 |
| 2024-01-23 | 133.02 | $129.73 | 300 |
| 2024-01-22 | 133.15 | $136.65 | 150 |
| 2024-01-19 | 132.57 | $139.63 | 452 |
| 2024-01-18 | 131.64 | $136.61 | — |
| 2024-01-17 | 130.93 | $136.61 | 207 |
| 2024-01-16 | 130.17 | $136.33 | 450 |
| 2024-01-12 | 129.39 | $132.00 | 803 |
| 2024-01-11 | 128.99 | $133.32 | 345 |
| 2024-01-10 | 128.41 | $133.33 | 150 |
| 2024-01-09 | 127.80 | $131.30 | 1050 |
| 2024-01-08 | 127.37 | $128.63 | 1800 |
| 2024-01-05 | 127.15 | $131.97 | 203 |
| 2024-01-04 | 126.55 | $126.67 | 1223 |
| 2024-01-03 | 126.39 | $125.79 | 150 |
| 2024-01-02 | 126.29 | $123.33 | 150 |
| 2023-12-29 | 126.39 | $130.00 | 174 |
| 2023-12-28 | 125.79 | $130.00 | 300 |
| 2023-12-27 | 125.11 | $128.53 | 600 |
| 2023-12-26 | 124.51 | $131.67 | 300 |
| 2023-12-22 | 123.50 | $125.34 | 300 |
| 2023-12-21 | 123.07 | $123.74 | 360 |
| 2023-12-20 | 122.76 | $126.66 | 600 |
| 2023-12-19 | 122.13 | $124.07 | 750 |
| 2023-12-18 | 121.74 | $124.67 | 450 |
| 2023-12-15 | 121.27 | $125.57 | 2000 |
| 2023-12-14 | 120.70 | $126.67 | 150 |
| 2023-12-13 | 120.01 | $124.00 | 335 |
| 2023-12-12 | 119.57 | $123.34 | 450 |
| 2023-12-11 | 119.16 | $126.66 | 959 |
| 2023-12-08 | 118.42 | $126.67 | 600 |
| 2023-12-07 | 117.66 | $122.47 | 471 |
| 2023-12-06 | 117.34 | $116.66 | 300 |
| 2023-12-05 | 117.62 | $114.70 | 300 |
| 2023-12-04 | 118.15 | $119.98 | 600 |
| 2023-12-01 | 118.22 | $115.34 | 368 |
| 2023-11-30 | 118.80 | $117.29 | 192 |
| 2023-11-29 | 119.28 | $114.34 | 177 |
| 2023-11-28 | 120.11 | $113.34 | 1214 |
| 2023-11-27 | 121.12 | $111.33 | 363 |
| 2023-11-24 | 122.41 | $118.00 | 300 |
| 2023-11-22 | 123.12 | $117.33 | 1050 |
| 2023-11-21 | 123.92 | $120.10 | — |
| 2023-11-20 | 124.47 | $120.10 | 150 |
| 2023-11-17 | 125.03 | $120.01 | 300 |
| 2023-11-16 | 125.59 | $123.99 | 150 |
| 2023-11-15 | 125.75 | $124.00 | 150 |
| 2023-11-14 | 125.91 | $120.67 | 473 |
| 2023-11-13 | 126.38 | $119.07 | 467 |
| 2023-11-10 | 127.01 | $120.67 | 150 |
| 2023-11-09 | 127.48 | $126.00 | 1050 |
| 2023-11-08 | 127.41 | $128.67 | 150 |
| 2023-11-07 | 127.06 | $126.67 | 300 |
| 2023-11-06 | 126.87 | $128.00 | 300 |
| 2023-11-03 | 126.55 | $130.00 | 300 |
| 2023-11-02 | 125.99 | $130.00 | 516 |
| 2023-11-01 | 125.42 | $132.67 | 300 |
| 2023-10-31 | 124.57 | $130.67 | 467 |
| 2023-10-30 | 123.90 | $130.67 | 615 |
| 2023-10-27 | 123.24 | $130.66 | 150 |
| 2023-10-26 | 122.61 | $128.67 | 636 |
| 2023-10-25 | 122.20 | $124.49 | 1650 |
| 2023-10-24 | 122.23 | $121.93 | 450 |
| 2023-10-23 | 122.56 | $120.67 | 600 |
| 2023-10-20 | 123.08 | $120.33 | 305 |
| 2023-10-19 | 123.70 | $120.00 | 783 |
| 2023-10-18 | 124.41 | $122.67 | 150 |
| 2023-10-17 | 124.91 | $119.47 | 450 |
| 2023-10-16 | 125.79 | $119.67 | 306 |
| 2023-10-13 | 126.72 | $120.01 | 150 |
| 2023-10-12 | 127.65 | $120.01 | 150 |
| 2023-10-11 | 128.62 | $122.77 | 750 |
| 2023-10-10 | 129.38 | $121.33 | 480 |
| 2023-10-09 | 130.34 | $124.35 | 818 |
| 2023-10-06 | 131.07 | $123.00 | 225 |
| 2023-10-05 | 131.96 | $125.90 | 477 |
| 2023-10-04 | 132.61 | $127.33 | 1074 |
| 2023-10-03 | 133.19 | $127.61 | 213 |
| 2023-10-02 | 133.81 | $134.45 | 1088 |
| 2023-09-29 | 133.81 | $137.33 | 900 |
| 2023-09-28 | 133.56 | $133.33 | 164 |
| 2023-09-27 | 133.74 | $133.37 | 501 |
| 2023-09-26 | 133.93 | $135.00 | 450 |
| 2023-09-25 | 133.98 | $135.00 | 465 |
| 2023-09-22 | 134.08 | $133.33 | 762 |
| 2023-09-21 | 134.38 | $132.67 | 600 |
| 2023-09-20 | 134.81 | $134.33 | 600 |
| 2023-09-19 | 135.14 | $132.30 | 314 |
| 2023-09-18 | 135.72 | $134.67 | 1800 |
| 2023-09-15 | 136.11 | $127.67 | 600 |
| 2023-09-14 | 137.23 | $128.99 | 2850 |
| 2023-09-13 | 138.30 | $133.30 | 966 |
| 2023-09-12 | 139.03 | $134.53 | 605 |
| 2023-09-11 | 139.69 | $135.67 | 3072 |
| 2023-09-08 | 140.30 | $130.00 | 3150 |
| 2023-09-07 | 141.55 | $132.63 | 2100 |
| 2023-09-06 | 142.64 | $142.67 | 450 |
| 2023-09-05 | 142.84 | $142.07 | 1050 |
| 2023-09-01 | 143.20 | $140.00 | 1115 |
| 2023-08-31 | 143.79 | $142.67 | 1650 |
| 2023-08-30 | 144.18 | $143.53 | 2123 |
| 2023-08-29 | 144.57 | $136.00 | 4200 |
| 2023-08-28 | 145.80 | $138.33 | 2430 |
| 2023-08-25 | 146.83 | $144.74 | 1266 |
| 2023-08-24 | 147.27 | $143.60 | 750 |
| 2023-08-23 | 147.89 | $145.07 | 1802 |
| 2023-08-22 | 148.43 | $148.67 | 4050 |
| 2023-08-21 | 148.70 | $142.00 | 1500 |
| 2023-08-18 | 149.67 | $142.93 | 785 |
| 2023-08-17 | 150.62 | $141.77 | 900 |
| 2023-08-16 | 151.75 | $145.00 | 1115 |
| 2023-08-15 | 152.60 | $146.67 | 605 |
| 2023-08-14 | 153.35 | $145.41 | 464 |
| 2023-08-11 | 154.25 | $148.80 | 300 |
| 2023-08-10 | 154.78 | $150.00 | 1500 |
| 2023-08-09 | 155.13 | $149.80 | 2709 |
| 2023-08-08 | 155.42 | $160.00 | 1080 |
| 2023-08-07 | 154.61 | $162.00 | 2130 |
| 2023-08-04 | 153.52 | $146.67 | 4724 |
| 2023-08-03 | 153.83 | $153.58 | 600 |
| 2023-08-02 | 153.40 | $161.60 | 1800 |
| 2023-08-01 | 152.12 | $161.67 | 3755 |
| 2023-07-31 | 150.74 | $142.67 | 3300 |
| 2023-07-28 | 151.14 | $150.00 | 504 |
| 2023-07-27 | 150.81 | $157.26 | 669 |
| 2023-07-26 | 149.72 | $159.33 | 5100 |
| 2023-07-25 | 148.36 | $162.00 | 1557 |
| 2023-07-24 | 146.66 | $157.07 | 5579 |
| 2023-07-21 | 145.35 | $156.30 | 920 |
| 2023-07-20 | 143.99 | $156.33 | 2598 |
| 2023-07-19 | 142.51 | $152.24 | 4350 |
| 2023-07-18 | 141.34 | $158.73 | 5412 |
| 2023-07-17 | 139.45 | $150.43 | 3165 |
| 2023-07-14 | 138.24 | $139.99 | 660 |
| 2023-07-13 | 137.95 | $134.99 | 3026 |
| 2023-07-12 | 138.09 | $133.70 | 4650 |
| 2023-07-11 | 138.33 | $133.80 | 4050 |
| 2023-07-10 | 138.57 | $142.63 | 5705 |
| 2023-07-07 | 137.91 | $133.99 | 4800 |
| 2023-07-06 | 138.06 | $137.33 | 2850 |
| 2023-07-05 | 137.84 | $142.67 | 2400 |
| 2023-07-03 | 137.03 | $142.67 | 2139 |
| 2023-06-30 | 136.15 | $135.33 | 603 |
| 2023-06-29 | 135.96 | $143.83 | 903 |
| 2023-06-28 | 134.98 | $143.33 | 315 |
| 2023-06-27 | 134.06 | $144.00 | 600 |
| 2023-06-26 | 133.09 | $142.01 | 1050 |
| 2023-06-23 | 132.32 | $142.04 | 3165 |
| 2023-06-22 | 131.58 | $130.59 | 1500 |
| 2023-06-21 | 131.94 | $131.60 | 4350 |
| 2023-06-20 | 132.20 | $136.63 | 1871 |
| 2023-06-16 | 131.96 | $135.67 | 3824 |
| 2023-06-15 | 131.75 | $127.33 | 2400 |
| 2023-06-14 | 132.34 | $124.00 | 2124 |
| 2023-06-13 | 133.24 | $127.33 | 450 |
| 2023-06-12 | 133.79 | $127.33 | 1800 |
| 2023-06-09 | 134.32 | $135.00 | 1236 |
| 2023-06-08 | 134.09 | $133.33 | 6306 |
| 2023-06-07 | 134.00 | $127.63 | 482 |
| 2023-06-06 | 134.46 | $128.00 | 2612 |
| 2023-06-05 | 134.87 | $126.67 | 3843 |
| 2023-06-02 | 135.39 | $126.00 | 5100 |
| 2023-06-01 | 135.95 | $135.67 | 1650 |
| 2023-05-31 | 135.50 | $146.33 | 900 |
| 2023-05-30 | 133.91 | $146.40 | 1056 |
| 2023-05-26 | 132.21 | $146.34 | 1500 |
| 2023-05-25 | 130.41 | $145.33 | 2250 |
| 2023-05-24 | 128.57 | $146.67 | 1263 |
| 2023-05-23 | 126.47 | $134.66 | 461 |
| 2023-05-22 | 125.46 | $130.67 | 954 |
| 2023-05-19 | 124.79 | $130.66 | 1350 |
| 2023-05-18 | 124.06 | $124.40 | 2700 |
| 2023-05-17 | 123.88 | $128.67 | 4200 |
| 2023-05-16 | 123.21 | $121.66 | 1950 |
| 2023-05-15 | 123.17 | $121.33 | 3671 |
| 2023-05-12 | 123.13 | $122.37 | 807 |
| 2023-05-11 | 122.97 | $128.67 | 750 |
| 2023-05-10 | 122.18 | $130.00 | 1217 |
| 2023-05-09 | 121.21 | $127.60 | 2250 |
| 2023-05-08 | 120.47 | $127.60 | 3924 |
| 2023-05-05 | 119.73 | $120.01 | 2400 |
| 2023-05-04 | 119.75 | $122.35 | 1350 |
| 2023-05-03 | 119.53 | $117.67 | 1413 |
| 2023-05-02 | 119.73 | $119.33 | 1350 |
| 2023-05-01 | 119.73 | $125.33 | 1800 |
| 2023-04-28 | 119.10 | $123.33 | 2250 |
| 2023-04-27 | 118.62 | $118.00 | 1260 |
| 2023-04-26 | 118.65 | $118.00 | 311 |
| 2023-04-25 | 118.67 | $123.33 | 750 |
| 2023-04-24 | 118.15 | $122.67 | 1200 |
| 2023-04-21 | 117.67 | $117.59 | 150 |
| 2023-04-20 | 117.69 | $115.00 | 1380 |
| 2023-04-19 | 117.93 | $111.33 | 3327 |
| 2023-04-18 | 118.54 | $113.23 | 750 |
| 2023-04-17 | 118.96 | $114.67 | 203 |
| 2023-04-14 | 119.22 | $117.65 | 632 |
| 2023-04-13 | 119.18 | $122.24 | 150 |
| 2023-04-12 | 118.63 | $119.32 | 321 |
| 2023-04-11 | 118.33 | $127.43 | 764 |
| 2023-04-10 | 117.18 | $129.13 | 1520 |
| 2023-04-06 | 115.78 | $127.34 | 2250 |
| 2023-04-05 | 114.46 | $118.01 | 1976 |
| 2023-04-04 | 114.01 | $112.00 | 1500 |
| 2023-04-03 | 114.15 | $111.67 | 1518 |
| 2023-03-31 | 114.30 | $111.33 | 2313 |
| 2023-03-30 | 114.50 | $116.73 | 150 |
| 2023-03-29 | 114.17 | $117.03 | 150 |
| 2023-03-28 | 113.79 | $116.67 | 150 |
| 2023-03-27 | 113.41 | $116.67 | 758 |
| 2023-03-24 | 112.99 | $118.01 | 1800 |
| 2023-03-23 | 112.39 | $119.17 | 1500 |
| 2023-03-22 | 111.63 | $111.99 | 3651 |
| 2023-03-21 | 111.53 | $112.91 | 1067 |
| 2023-03-20 | 111.30 | $112.79 | 162 |
| 2023-03-17 | 111.10 | $111.69 | 300 |
| 2023-03-16 | 111.01 | $111.33 | 150 |
| 2023-03-15 | 110.98 | $108.80 | 450 |
| 2023-03-14 | 111.21 | $112.18 | 330 |
| 2023-03-13 | 111.11 | $111.67 | 1050 |
| 2023-03-10 | 111.05 | $110.75 | 1674 |
| 2023-03-09 | 111.08 | $109.06 | 216 |
| 2023-03-08 | 111.27 | $112.94 | 300 |
| 2023-03-07 | 111.09 | $115.17 | 150 |
| 2023-03-06 | 110.69 | $107.48 | 750 |
| 2023-03-03 | 111.05 | $115.65 | 150 |
| 2023-03-02 | 110.62 | $113.36 | 1350 |
| 2023-03-01 | 110.43 | $113.01 | 3150 |
| 2023-02-28 | 110.30 | $109.15 | 471 |
| 2023-02-27 | 110.56 | $107.73 | 1523 |
| 2023-02-24 | 111.00 | $107.83 | 150 |
| 2023-02-23 | 111.46 | $108.67 | 930 |
| 2023-02-22 | 111.88 | $105.33 | 1862 |
| 2023-02-21 | 112.66 | $106.67 | 2553 |
| 2023-02-17 | 113.33 | $114.33 | 450 |
| 2023-02-16 | 113.26 | $114.34 | 450 |
| 2023-02-15 | 113.20 | $115.33 | 150 |
| 2023-02-14 | 113.07 | $113.33 | 756 |
| 2023-02-13 | 113.16 | $112.29 | 3930 |
| 2023-02-10 | 113.37 | $108.20 | 1515 |
| 2023-02-09 | 114.04 | $110.17 | 1200 |
| 2023-02-08 | 114.56 | $110.67 | 1091 |
| 2023-02-07 | 115.08 | $112.67 | 516 |
| 2023-02-06 | 115.45 | $114.00 | 600 |
| 2023-02-03 | 115.72 | $111.33 | 2732 |
| 2023-02-02 | 116.28 | $115.20 | 300 |
| 2023-02-01 | 116.49 | $116.73 | 350 |
| 2023-01-31 | 116.56 | $117.67 | 450 |
| 2023-01-30 | 116.57 | $115.61 | 783 |
| 2023-01-27 | 116.81 | $116.97 | 623 |
| 2023-01-26 | 116.97 | $112.89 | 1050 |
| 2023-01-25 | 117.57 | $119.34 | 2466 |
| 2023-01-24 | 117.57 | $112.33 | 2456 |
| 2023-01-23 | 118.31 | $110.33 | 4800 |
| 2023-01-20 | 119.29 | $112.67 | 204 |
| 2023-01-19 | 120.09 | $117.33 | 1659 |
| 2023-01-18 | 120.52 | $118.93 | 1050 |
| 2023-01-17 | 120.81 | $119.23 | 300 |
| 2023-01-13 | 121.12 | $119.25 | 3900 |
| 2023-01-12 | 121.47 | $120.61 | 939 |
| 2023-01-11 | 121.72 | $119.33 | 750 |
| 2023-01-10 | 122.13 | $120.63 | 3450 |
| 2023-01-09 | 122.44 | $119.99 | 1218 |
| 2023-01-06 | 122.77 | $119.93 | 189 |
| 2023-01-05 | 123.08 | $119.30 | 798 |
| 2023-01-04 | 123.43 | $118.65 | 1050 |
| 2023-01-03 | 123.83 | $119.64 | 3608 |
| 2022-12-30 | 124.12 | $120.67 | 3300 |
| 2022-12-29 | 124.27 | $126.00 | 2850 |
| 2022-12-28 | 123.82 | $125.35 | 1650 |
| 2022-12-27 | 123.35 | $125.33 | 1536 |
| 2022-12-23 | 122.82 | $121.41 | 1058 |
| 2022-12-22 | 122.67 | $125.49 | 936 |
| 2022-12-21 | 122.11 | $122.89 | 1500 |
| 2022-12-20 | 121.78 | $123.00 | 3968 |
| 2022-12-19 | 121.40 | $130.62 | 2280 |
| 2022-12-16 | 120.26 | $121.86 | 198 |
| 2022-12-15 | 119.94 | $130.72 | 1401 |
| 2022-12-14 | 118.74 | $126.67 | 1064 |
| 2022-12-13 | 117.90 | $126.67 | 1223 |
| 2022-12-12 | 117.04 | $127.34 | 971 |
| 2022-12-09 | 116.11 | $126.00 | 5702 |
| 2022-12-08 | 115.33 | $112.37 | 1500 |
| 2022-12-07 | 115.92 | $114.00 | 150 |
| 2022-12-06 | 116.42 | $114.60 | 1050 |
| 2022-12-05 | 116.91 | $116.67 | 1950 |
| 2022-12-02 | 117.27 | $114.68 | 1358 |
| 2022-12-01 | 117.86 | $114.08 | 4814 |
| 2022-11-30 | 118.56 | $106.67 | 1200 |
| 2022-11-29 | 120.05 | $106.67 | 3768 |
| 2022-11-28 | 121.63 | $112.01 | 1200 |
| 2022-11-25 | 122.75 | $123.32 | 1800 |
| 2022-11-23 | 122.76 | $121.34 | 900 |
| 2022-11-22 | 122.98 | $121.20 | 1839 |
| 2022-11-21 | 123.23 | $112.79 | 2442 |
| 2022-11-18 | 124.33 | $122.67 | 750 |
| 2022-11-17 | 124.50 | $119.32 | 1868 |
| 2022-11-16 | 125.00 | $122.77 | 195 |
| 2022-11-15 | 125.17 | $121.73 | 750 |
| 2022-11-14 | 125.47 | $122.66 | 450 |
| 2022-11-11 | 125.69 | $126.92 | 1230 |
| 2022-11-10 | 125.50 | $128.49 | 300 |
| 2022-11-09 | 125.15 | $129.36 | 477 |
| 2022-11-08 | 124.71 | $126.80 | 1268 |
| 2022-11-07 | 124.46 | $125.20 | 945 |
| 2022-11-04 | 124.39 | $129.92 | 762 |
| 2022-11-03 | 123.85 | $124.27 | 2856 |
| 2022-11-02 | 123.87 | $123.57 | 1350 |
| 2022-11-01 | 124.06 | $126.00 | 1650 |
| 2022-10-31 | 124.08 | $124.67 | 900 |
| 2022-10-28 | 124.32 | $122.00 | 3002 |
| 2022-10-27 | 124.90 | $117.82 | 16500 |
| 2022-10-26 | 125.96 | $124.17 | 2580 |
| 2022-10-25 | 126.44 | $124.68 | 651 |
| 2022-10-24 | 126.86 | $124.85 | 2700 |
| 2022-10-21 | 127.27 | $122.67 | 900 |
| 2022-10-20 | 127.96 | $123.33 | 7245 |
| 2022-10-19 | 128.61 | $122.67 | 8250 |
| 2022-10-18 | 129.33 | $126.80 | 2858 |
| 2022-10-17 | 129.64 | $125.89 | 4200 |
| 2022-10-14 | 130.04 | $124.55 | 659 |
| 2022-10-13 | 130.61 | $128.00 | 4050 |
| 2022-10-12 | 130.83 | $126.56 | 5429 |
| 2022-10-11 | 131.16 | $116.73 | 2898 |
| 2022-10-10 | 132.44 | $128.71 | 600 |
| 2022-10-07 | 132.60 | $126.67 | 5324 |
| 2022-10-06 | 133.00 | $130.77 | 5400 |
| 2022-10-05 | 133.02 | $143.33 | 1559 |
| 2022-10-04 | 131.78 | $139.99 | 471 |
| 2022-10-03 | 130.78 | $143.31 | 1232 |
| 2022-09-30 | 129.36 | $140.00 | 900 |
| 2022-09-29 | 128.14 | $136.07 | 2250 |
| 2022-09-28 | 127.28 | $128.00 | 5292 |
| 2022-09-27 | 127.25 | $121.73 | 4532 |
| 2022-09-26 | 127.87 | $128.67 | 4800 |
| 2022-09-23 | 127.87 | $135.34 | 2417 |
| 2022-09-22 | 127.25 | $130.57 | 2550 |
| 2022-09-21 | 127.13 | $122.84 | 900 |
| 2022-09-20 | 127.76 | $123.33 | 2444 |
| 2022-09-19 | 128.36 | $126.13 | 5162 |
| 2022-09-16 | 128.71 | $134.45 | 3300 |
| 2022-09-15 | 128.28 | $123.40 | 2115 |
| 2022-09-14 | 129.01 | $119.57 | 3803 |
| 2022-09-13 | 130.20 | $120.73 | 3624 |
| 2022-09-12 | 131.37 | $132.90 | 1500 |
| 2022-09-09 | 131.43 | $135.33 | 2600 |
| 2022-09-08 | 131.31 | $135.33 | 2250 |
| 2022-09-07 | 131.25 | $128.67 | 3012 |
| 2022-09-06 | 131.92 | $123.00 | 1350 |
| 2022-09-02 | 133.25 | $120.67 | 7050 |
| 2022-09-01 | 134.92 | $118.73 | 3150 |
| 2022-08-31 | 136.94 | $129.99 | 4407 |
| 2022-08-30 | 138.02 | $143.33 | 2601 |
| 2022-08-29 | 137.88 | $130.66 | 2550 |
| 2022-08-26 | 138.98 | $140.22 | 1827 |
| 2022-08-25 | 139.10 | $135.33 | 1871 |
| 2022-08-24 | 139.64 | $141.56 | 2139 |
| 2022-08-23 | 139.54 | $126.66 | 1400 |
| 2022-08-22 | 140.87 | $126.33 | 1653 |
| 2022-08-19 | 142.25 | $127.79 | 2559 |
| 2022-08-18 | 143.52 | $138.67 | 902 |
| 2022-08-17 | 143.80 | $146.67 | 300 |
| 2022-08-16 | 143.40 | $138.43 | 1356 |
| 2022-08-15 | 143.73 | $140.67 | 600 |
| 2022-08-12 | 143.71 | $142.67 | 300 |
| 2022-08-11 | 143.32 | $145.90 | 1080 |
| 2022-08-10 | 142.45 | $147.67 | 357 |
| 2022-08-09 | 141.23 | $148.19 | 300 |
| 2022-08-08 | 139.79 | $149.01 | 2168 |
| 2022-08-05 | 138.07 | $147.33 | 150 |
| 2022-08-04 | 136.33 | $151.45 | 1265 |
| 2022-08-03 | 134.01 | $157.13 | 600 |
| 2022-08-02 | 130.91 | $155.89 | 2567 |
| 2022-08-01 | 127.72 | $136.16 | 4509 |
| 2022-07-29 | 126.28 | $125.02 | 963 |
| 2022-07-28 | 125.82 | $127.67 | 1200 |
| 2022-07-27 | 125.02 | $130.08 | 1536 |
| 2022-07-26 | 123.88 | $130.34 | 3042 |
| 2022-07-25 | 122.61 | $130.55 | 6369 |
| 2022-07-22 | 121.22 | $131.55 | 2312 |
| 2022-07-21 | 119.61 | $150.62 | 3450 |
| 2022-07-20 | 115.97 | $162.66 | 9458 |
| 2022-07-19 | 110.94 | $128.66 | 9107 |
| 2022-07-18 | 109.08 | $109.49 | 2700 |
| 2022-07-15 | 109.03 | $106.67 | 1662 |
| 2022-07-14 | 109.27 | $108.07 | 4950 |
| 2022-07-13 | 109.39 | $112.24 | 3042 |
| 2022-07-12 | 109.08 | $109.66 | 750 |
| 2022-07-11 | 109.02 | $108.97 | 3600 |
| 2022-07-08 | 109.05 | $108.33 | 3000 |
| 2022-07-07 | 109.13 | $110.34 | 627 |
| 2022-07-06 | 108.99 | $110.30 | 3483 |
| 2022-07-05 | 108.86 | $109.40 | 779 |
| 2022-07-01 | 108.79 | $110.19 | 1350 |
| 2022-06-30 | 108.62 | $108.67 | 2250 |
| 2022-06-29 | 108.59 | $107.99 | — |
| 2022-06-28 | 108.61 | $107.99 | 335 |
| 2022-06-27 | 108.63 | $107.94 | 1386 |
| 2022-06-24 | 108.66 | $108.22 | 462 |
| 2022-06-23 | 108.68 | $106.58 | 150 |
| 2022-06-22 | 108.86 | $106.87 | 900 |
| 2022-06-21 | 109.02 | $110.33 | 2100 |
| 2022-06-17 | 108.84 | $113.67 | 6000 |
| 2022-06-16 | 108.32 | $106.66 | 4200 |
| 2022-06-15 | 108.49 | $112.01 | 1859 |
| 2022-06-14 | 108.13 | $110.00 | 1350 |
| 2022-06-13 | 107.94 | $105.86 | 3300 |
| 2022-06-10 | 108.17 | $110.07 | 900 |
| 2022-06-09 | 108.01 | $113.35 | 4350 |
| 2022-06-08 | 107.54 | $107.00 | 2700 |
| 2022-06-07 | 107.69 | $104.73 | 3750 |
| 2022-06-06 | 108.08 | $110.34 | 4200 |
| 2022-06-03 | 107.96 | $105.27 | 1650 |
| 2022-06-02 | 108.34 | $106.00 | 1350 |
| 2022-06-01 | 108.68 | $105.66 | 791 |
| 2022-05-31 | 109.08 | $104.33 | 5300 |
| 2022-05-27 | 109.65 | $109.34 | 365 |
| 2022-05-26 | 109.75 | $110.27 | 513 |
| 2022-05-25 | 109.76 | $108.67 | 600 |
| 2022-05-24 | 109.94 | $109.01 | 357 |
| 2022-05-23 | 110.10 | $108.67 | 3300 |
| 2022-05-20 | 110.30 | $108.01 | 1350 |
| 2022-05-19 | 110.58 | $110.00 | 4350 |
| 2022-05-18 | 110.69 | $110.34 | 4050 |
| 2022-05-17 | 110.77 | $107.63 | 366 |
| 2022-05-16 | 111.15 | $105.13 | 3300 |
| 2022-05-13 | 111.77 | $110.99 | 1059 |
| 2022-05-12 | 111.81 | $113.80 | 150 |
| 2022-05-11 | 111.54 | $112.61 | 1373 |
| 2022-05-10 | 111.35 | $111.00 | 600 |
| 2022-05-09 | 111.31 | $109.07 | 2582 |
| 2022-05-06 | 111.46 | $115.99 | 2250 |
| 2022-05-05 | 110.91 | $109.35 | 168 |
| 2022-05-04 | 110.98 | $110.67 | 1350 |
| 2022-05-03 | 110.91 | $113.20 | 512 |
| 2022-05-02 | 110.59 | $111.33 | 1500 |
| 2022-04-29 | 110.43 | $111.63 | 3954 |
| 2022-04-28 | 110.20 | $112.07 | 774 |
| 2022-04-27 | 109.93 | $110.63 | 1650 |
| 2022-04-26 | 109.82 | $110.67 | 774 |
| 2022-04-25 | 109.72 | $111.00 | 5450 |
| 2022-04-22 | 109.60 | $112.67 | 335 |
| 2022-04-21 | 109.35 | $112.67 | 600 |
| 2022-04-20 | 109.10 | $113.00 | 1200 |
| 2022-04-19 | 108.79 | $113.07 | 4800 |
| 2022-04-18 | 108.44 | $108.29 | 3900 |
| 2022-04-14 | 108.57 | $104.68 | 3000 |
| 2022-04-13 | 109.08 | $106.33 | 4050 |
| 2022-04-12 | 109.46 | $106.00 | 522 |
| 2022-04-11 | 109.90 | $109.17 | 791 |
| 2022-04-08 | 110.06 | $110.65 | 150 |
| 2022-04-07 | 110.09 | $106.67 | 1350 |
| 2022-04-06 | 110.55 | $107.33 | 16200 |
| 2022-04-05 | 110.98 | $108.00 | 6051 |
| 2022-04-04 | 111.37 | $110.67 | 1800 |
| 2022-04-01 | 111.51 | $107.32 | 5904 |
| 2022-03-31 | 112.01 | $103.53 | 1224 |
| 2022-03-30 | 112.94 | $112.39 | 1500 |
| 2022-03-29 | 113.04 | $114.67 | 1950 |
| 2022-03-28 | 112.90 | $113.99 | 1071 |
| 2022-03-25 | 112.80 | $115.33 | 600 |
| 2022-03-24 | 112.52 | $116.01 | 750 |
| 2022-03-23 | 112.12 | $113.33 | 1520 |
| 2022-03-22 | 111.92 | $107.67 | 497 |
| 2022-03-21 | 112.23 | $106.91 | 2730 |
| 2022-03-18 | 112.59 | $112.00 | 974 |
| 2022-03-17 | 112.43 | $112.77 | 311 |
| 2022-03-16 | 112.19 | $111.99 | 150 |
| 2022-03-15 | 111.98 | $112.33 | 300 |
| 2022-03-14 | 111.73 | $113.43 | 600 |
| 2022-03-11 | 111.35 | $113.57 | 933 |
| 2022-03-10 | 110.90 | $115.03 | 600 |
| 2022-03-09 | 110.27 | $117.01 | 2400 |
| 2022-03-08 | 109.39 | $110.95 | 900 |
| 2022-03-07 | 109.06 | $112.53 | 213 |
| 2022-03-04 | 108.54 | $117.21 | 150 |
| 2022-03-03 | 107.50 | $116.67 | 150 |
| 2022-03-02 | 106.45 | $115.34 | 3600 |
| 2022-03-01 | 105.50 | $109.50 | 3900 |
| 2022-02-28 | 105.08 | $108.60 | 2558 |
| 2022-02-25 | 104.71 | $106.63 | 807 |
| 2022-02-24 | 104.52 | $102.67 | 608 |
| 2022-02-23 | 104.72 | $100.91 | 2100 |
| 2022-02-22 | 105.16 | $101.79 | 2400 |
| 2022-02-18 | 105.56 | $102.54 | 2700 |
| 2022-02-17 | 105.98 | $105.94 | 968 |
| 2022-02-16 | 106.19 | $109.32 | 326 |
| 2022-02-15 | 106.18 | $105.31 | 1352 |
| 2022-02-14 | 106.74 | $108.97 | 1800 |
| 2022-02-11 | 107.08 | $107.67 | 2700 |
| 2022-02-10 | 107.65 | $102.19 | 450 |
| 2022-02-09 | 108.89 | $106.60 | 341 |
| 2022-02-08 | 109.82 | $104.76 | 1061 |
| 2022-02-07 | 111.01 | $103.33 | 1200 |
| 2022-02-04 | 112.42 | $107.03 | 3600 |
| 2022-02-03 | 113.57 | $98.72 | 2864 |
| 2022-02-02 | 115.66 | $105.34 | 1950 |
| 2022-02-01 | 117.23 | $109.00 | 5009 |
| 2022-01-31 | 118.57 | $104.37 | 6450 |
| 2022-01-28 | 120.49 | $102.67 | 489 |
| 2022-01-27 | 122.71 | $102.13 | 4800 |
| 2022-01-26 | 125.12 | $108.18 | 2100 |
| 2022-01-25 | 127.06 | $114.01 | 3962 |
| 2022-01-24 | 128.50 | $112.89 | 6303 |
| 2022-01-21 | 130.12 | $120.23 | 3666 |
| 2022-01-20 | 131.06 | $129.67 | 6000 |
| 2022-01-19 | 131.06 | $131.33 | 10407 |
| 2022-01-18 | 130.83 | $143.98 | 9666 |
| 2022-01-14 | 129.26 | $137.66 | 9029 |
| 2022-01-13 | 128.19 | $129.34 | 4650 |
| 2022-01-12 | 127.88 | $132.74 | 4520 |
| 2022-01-11 | 127.21 | $128.87 | 5250 |
| 2022-01-10 | 126.90 | $124.00 | 3773 |
| 2022-01-07 | 127.08 | $119.99 | 4371 |
| 2022-01-06 | 127.65 | $128.33 | 450 |
| 2022-01-05 | 127.42 | $127.77 | 3933 |
| 2022-01-04 | 127.23 | $129.38 | 5454 |
| 2022-01-03 | 126.85 | $134.00 | 1524 |
| 2021-12-31 | 125.96 | $133.01 | 600 |
| 2021-12-30 | 125.10 | $132.67 | 1800 |
| 2021-12-29 | 124.18 | $130.67 | 1200 |
| 2021-12-28 | 123.37 | $130.07 | 2573 |
| 2021-12-27 | 122.57 | $126.00 | 5412 |
| 2021-12-23 | 122.11 | $128.66 | 3006 |
| 2021-12-22 | 121.34 | $123.33 | 750 |
| 2021-12-21 | 121.06 | $121.33 | 1500 |
| 2021-12-20 | 120.93 | $117.69 | 1950 |
| 2021-12-17 | 121.13 | $113.01 | 2100 |
| 2021-12-16 | 121.73 | $118.19 | 1800 |
| 2021-12-15 | 121.78 | $122.42 | 2400 |
| 2021-12-14 | 121.35 | $124.00 | 1350 |
| 2021-12-13 | 120.69 | $128.29 | 4658 |
| 2021-12-10 | 119.51 | $127.99 | 1800 |
| 2021-12-09 | 118.24 | $123.43 | 1506 |
| 2021-12-08 | 117.35 | $126.67 | 1500 |
| 2021-12-07 | 116.00 | $124.67 | 900 |
| 2021-12-06 | 114.66 | $122.03 | 1526 |
| 2021-12-03 | 113.39 | $118.01 | 2442 |
| 2021-12-02 | 112.35 | $120.87 | 3492 |
| 2021-12-01 | 110.86 | $113.33 | 1350 |
| 2021-11-30 | 109.96 | $113.33 | 1650 |
| 2021-11-29 | 108.92 | $120.34 | 8100 |
| 2021-11-26 | 107.06 | $115.50 | 1865 |
| 2021-11-24 | 105.54 | $116.93 | 5895 |
| 2021-11-23 | 103.76 | $119.47 | 5127 |
| 2021-11-22 | 101.61 | $113.69 | 7350 |
| 2021-11-19 | 99.91 | $112.35 | 8850 |
| 2021-11-18 | 98.24 | $106.33 | 1350 |
| 2021-11-17 | 97.09 | $104.45 | 5138 |
| 2021-11-16 | 96.06 | $105.97 | 6912 |
| 2021-11-15 | 94.84 | $107.45 | 2100 |
| 2021-11-12 | 93.42 | $104.65 | 6300 |
| 2021-11-11 | 92.22 | $104.66 | 3000 |
| 2021-11-10 | 90.98 | $110.67 | 4050 |
| 2021-11-09 | 89.10 | $96.04 | 10650 |
| 2021-11-08 | 88.63 | $85.33 | 1050 |
| 2021-11-05 | 89.25 | $85.37 | 198 |
| 2021-11-04 | 89.92 | $84.85 | 821 |
| 2021-11-03 | 90.70 | $84.01 | 1095 |
| 2021-11-02 | 91.63 | $85.44 | 2261 |
| 2021-11-01 | 92.49 | $85.00 | 5873 |
| 2021-10-29 | 93.44 | $88.47 | 347 |
| 2021-10-28 | 94.11 | $88.53 | 1814 |
| 2021-10-27 | 94.83 | $92.22 | 161 |
| 2021-10-26 | 95.22 | $92.23 | 300 |
| 2021-10-25 | 95.64 | $92.67 | 642 |
| 2021-10-22 | 96.11 | $93.33 | 495 |
| 2021-10-21 | 96.55 | $93.05 | 900 |
| 2021-10-20 | 97.05 | $92.94 | 3465 |
| 2021-10-19 | 97.65 | $96.32 | 300 |
| 2021-10-18 | 98.05 | $94.68 | 362 |
| 2021-10-15 | 98.65 | $94.11 | 1050 |
| 2021-10-14 | 99.34 | $97.92 | 354 |
| 2021-10-13 | 99.69 | $97.57 | 450 |
| 2021-10-12 | 100.08 | $98.08 | 1380 |
| 2021-10-11 | 100.46 | $98.08 | 3150 |
| 2021-10-08 | 100.87 | $98.67 | 486 |
| 2021-10-07 | 101.22 | $99.33 | 357 |
| 2021-10-06 | 101.49 | $96.86 | 492 |
| 2021-10-05 | 102.01 | $97.88 | 786 |
| 2021-10-04 | 102.44 | $98.05 | 4272 |
| 2021-10-01 | 102.91 | $97.29 | 2100 |
| 2021-09-30 | 103.49 | $99.32 | 4815 |
| 2021-09-29 | 103.92 | $98.35 | 1518 |
| 2021-09-28 | 104.48 | $99.49 | 33750 |
| 2021-09-27 | 104.97 | $109.33 | 4061 |
| 2021-09-24 | 104.49 | $101.42 | 15600 |
| 2021-09-23 | 104.80 | $101.00 | 15750 |
| 2021-09-22 | 105.17 | $109.99 | 7200 |
| 2021-09-21 | 104.68 | $124.34 | 102300 |
| 2021-09-20 | 102.75 | $101.75 | 2102 |
| 2021-09-17 | 103.00 | $102.33 | 2313 |
| 2021-09-16 | 103.23 | $102.67 | 5400 |
| 2021-09-15 | 103.44 | $100.27 | 2009 |
| 2021-09-14 | 103.92 | $105.24 | 1350 |
| 2021-09-13 | 103.91 | $103.33 | 6000 |
| 2021-09-10 | 104.10 | $98.39 | 1500 |
| 2021-09-09 | 104.84 | $97.00 | 4950 |
| 2021-09-08 | 105.78 | $97.30 | 3600 |
| 2021-09-07 | 106.78 | $101.70 | 5400 |
| 2021-09-03 | 107.42 | $108.50 | 4950 |
| 2021-09-02 | 107.44 | $107.33 | 2894 |
| 2021-09-01 | 107.60 | $106.39 | 3153 |
| 2021-08-31 | 107.89 | $106.67 | 2438 |
| 2021-08-30 | 108.20 | $106.98 | 4119 |
| 2021-08-27 | 108.52 | $105.17 | 3057 |
| 2021-08-26 | 109.06 | $105.53 | 5273 |
| 2021-08-25 | 109.60 | $107.01 | 3750 |
| 2021-08-24 | 110.04 | $108.67 | 1574 |
| 2021-08-23 | 110.33 | $109.43 | 4950 |
| 2021-08-20 | 110.55 | $109.07 | 2418 |
| 2021-08-19 | 110.80 | $106.67 | 803 |
| 2021-08-18 | 111.31 | $107.34 | 1565 |
| 2021-08-17 | 111.78 | $108.13 | 3605 |
| 2021-08-16 | 112.17 | $103.33 | 1350 |
| 2021-08-13 | 113.01 | $106.00 | 3503 |
| 2021-08-12 | 113.56 | $113.48 | 336 |
| 2021-08-11 | 113.32 | $114.01 | 1202 |
| 2021-08-10 | 112.97 | $114.01 | 654 |
| 2021-08-09 | 112.55 | $114.67 | 3633 |
| 2021-08-06 | 111.98 | $113.47 | 4650 |
| 2021-08-05 | 111.45 | $114.67 | 750 |
| 2021-08-04 | 110.76 | $114.33 | 3150 |
| 2021-08-03 | 110.07 | $117.00 | 4247 |
| 2021-08-02 | 109.09 | $115.43 | 4100 |
| 2021-07-30 | 108.23 | $113.00 | 1200 |
| 2021-07-29 | 107.53 | $115.33 | 1088 |
| 2021-07-28 | 106.55 | $113.40 | 2700 |
| 2021-07-27 | 105.69 | $111.75 | 9488 |
| 2021-07-26 | 104.89 | $110.77 | 7401 |
| 2021-07-23 | 104.14 | $106.77 | 6053 |
| 2021-07-22 | 103.73 | $112.81 | 1800 |
| 2021-07-21 | 102.66 | $113.33 | 3600 |
| 2021-07-20 | 101.46 | $108.01 | 1574 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.34
2026-07-17
Close Price
$68.00
Vol: 333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
67.80
Average
104.38
Maximum
158.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.34 | $68.00 | 333 |
| 2026-07-16 | 68.75 | $68.50 | 500 |
| 2026-07-15 | 69.13 | $70.50 | 12 |
| 2026-07-14 | 69.17 | $70.50 | 6 |
| 2026-07-13 | 69.23 | $70.50 | 38 |
| 2026-07-10 | 69.33 | $70.50 | 4 |
| 2026-07-09 | 69.45 | $70.50 | 53 |
| 2026-07-08 | 69.61 | $70.50 | 500 |
| 2026-07-07 | 69.82 | $70.00 | 19 |
| 2026-07-06 | 70.19 | $70.00 | 246 |
| 2026-07-02 | 70.64 | $70.00 | 800 |
| 2026-07-01 | 71.18 | $73.33 | 911 |
| 2026-06-30 | 71.13 | $72.79 | 25 |
| 2026-06-29 | 71.20 | $72.79 | 400 |
| 2026-06-26 | 71.30 | $68.00 | 238 |
| 2026-06-25 | 72.46 | $72.90 | 7 |
| 2026-06-24 | 72.79 | $72.90 | 7 |
| 2026-06-23 | 73.19 | $72.90 | 103 |
| 2026-06-22 | 73.68 | $72.90 | 300 |
| 2026-06-18 | 74.27 | $70.45 | 418 |
| 2026-06-17 | 75.49 | $69.88 | 414 |
| 2026-06-16 | 77.04 | $70.00 | 1200 |
| 2026-06-15 | 78.84 | $80.26 | 50 |
| 2026-06-12 | 78.77 | $80.26 | — |
| 2026-06-11 | 78.71 | $80.26 | 42 |
| 2026-06-10 | 78.65 | $80.26 | 232 |
| 2026-06-09 | 78.59 | $77.50 | 400 |
| 2026-06-08 | 79.12 | $73.37 | 1245 |
| 2026-06-05 | 80.62 | $81.08 | 7 |
| 2026-06-04 | 80.75 | $81.08 | 57 |
| 2026-06-03 | 80.91 | $81.08 | 2 |
| 2026-06-02 | 81.11 | $81.08 | 19 |
| 2026-06-01 | 81.36 | $81.08 | 29 |
| 2026-05-29 | 81.65 | $81.08 | 348 |
| 2026-05-28 | 82.00 | $81.89 | 2 |
| 2026-05-27 | 82.25 | $81.89 | 2048 |
| 2026-05-26 | 82.55 | $80.88 | 500 |
| 2026-05-22 | 83.13 | $83.26 | 12 |
| 2026-05-21 | 83.30 | $83.26 | 6 |
| 2026-05-20 | 83.51 | $83.26 | 400 |
| 2026-05-19 | 83.77 | $81.42 | 306 |
| 2026-05-18 | 84.47 | $82.70 | 626 |
| 2026-05-15 | 85.01 | $80.00 | 6 |
| 2026-05-14 | 86.22 | $80.00 | 600 |
| 2026-05-13 | 87.63 | $80.46 | 400 |
| 2026-05-12 | 89.17 | $82.21 | 444 |
| 2026-05-11 | 90.59 | $89.36 | 130 |
| 2026-05-08 | 90.72 | $89.36 | 2 |
| 2026-05-07 | 90.87 | $89.36 | 2 |
| 2026-05-06 | 91.03 | $89.36 | 114 |
| 2026-05-05 | 91.21 | $89.36 | 700 |
| 2026-05-04 | 91.41 | $89.00 | 1043 |
| 2026-05-01 | 91.71 | $88.95 | 400 |
| 2026-04-30 | 92.06 | $88.85 | 1300 |
| 2026-04-29 | 92.46 | $90.92 | 800 |
| 2026-04-28 | 92.48 | $90.35 | 1800 |
| 2026-04-27 | 92.61 | $91.00 | 1500 |
| 2026-04-24 | 92.61 | $88.25 | 900 |
| 2026-04-23 | 93.16 | $89.15 | 1503 |
| 2026-04-22 | 93.60 | $91.50 | 1813 |
| 2026-04-21 | 93.59 | $94.02 | 706 |
| 2026-04-20 | 93.02 | $91.62 | 400 |
| 2026-04-17 | 92.84 | $95.59 | 647 |
| 2026-04-16 | 91.77 | $90.97 | 600 |
| 2026-04-15 | 91.48 | $91.00 | 1200 |
| 2026-04-14 | 91.12 | $90.00 | 1626 |
| 2026-04-13 | 90.88 | $87.00 | 513 |
| 2026-04-10 | 91.21 | $88.25 | 67 |
| 2026-04-09 | 91.31 | $88.25 | 836 |
| 2026-04-08 | 91.39 | $92.95 | 700 |
| 2026-04-07 | 90.47 | $90.02 | 181 |
| 2026-04-06 | 89.98 | $90.02 | 1607 |
| 2026-04-02 | 89.39 | $91.55 | 1107 |
| 2026-04-01 | 88.36 | $92.16 | 700 |
| 2026-03-31 | 87.00 | $89.99 | 10 |
| 2026-03-30 | 85.85 | $89.99 | 1015 |
| 2026-03-27 | 84.50 | $89.55 | 1623 |
| 2026-03-26 | 83.00 | $87.54 | 693 |
| 2026-03-25 | 81.66 | $87.54 | 1800 |
| 2026-03-24 | 80.10 | $87.00 | 2310 |
| 2026-03-23 | 78.38 | $84.80 | 2100 |
| 2026-03-20 | 76.84 | $76.67 | 858 |
| 2026-03-19 | 76.75 | $78.34 | 1475 |
| 2026-03-18 | 76.30 | $79.00 | 2307 |
| 2026-03-17 | 75.63 | $77.27 | 67 |
| 2026-03-16 | 75.21 | $77.27 | 4350 |
| 2026-03-13 | 74.73 | $74.57 | 48 |
| 2026-03-12 | 74.73 | $74.57 | 108 |
| 2026-03-11 | 74.73 | $74.57 | 30 |
| 2026-03-10 | 74.73 | $74.57 | — |
| 2026-03-09 | 74.73 | $74.57 | 34 |
| 2026-03-06 | 74.72 | $74.57 | 91 |
| 2026-03-05 | 74.72 | $74.57 | 372 |
| 2026-03-04 | 74.70 | $74.57 | 957 |
| 2026-03-03 | 74.69 | $74.63 | 1500 |
| 2026-03-02 | 74.66 | $74.01 | 270 |
| 2026-02-27 | 74.75 | $74.01 | 603 |
| 2026-02-26 | 74.85 | $75.11 | 186 |
| 2026-02-25 | 74.74 | $75.11 | 1239 |
| 2026-02-24 | 74.60 | $73.99 | 1547 |
| 2026-02-23 | 74.67 | $74.59 | 594 |
| 2026-02-20 | 74.63 | $74.59 | 39 |
| 2026-02-19 | 74.58 | $74.59 | 600 |
| 2026-02-18 | 74.51 | $74.60 | 1089 |
| 2026-02-17 | 74.43 | $73.40 | 1215 |
| 2026-02-13 | 74.59 | $74.86 | 1800 |
| 2026-02-12 | 74.46 | $75.33 | 482 |
| 2026-02-11 | 74.21 | $75.33 | 2892 |
| 2026-02-10 | 73.91 | $74.92 | 2274 |
| 2026-02-09 | 73.65 | $75.49 | 900 |
| 2026-02-06 | 73.23 | $75.43 | 3300 |
| 2026-02-05 | 72.75 | $73.59 | 2450 |
| 2026-02-04 | 72.58 | $74.03 | 1800 |
| 2026-02-03 | 72.29 | $73.77 | 1412 |
| 2026-02-02 | 72.02 | $73.67 | 2700 |
| 2026-01-30 | 71.72 | $72.31 | 2442 |
| 2026-01-29 | 71.67 | $72.10 | 3150 |
| 2026-01-28 | 71.65 | $74.67 | 1977 |
| 2026-01-27 | 71.09 | $71.46 | 1950 |
| 2026-01-26 | 71.13 | $68.94 | 1970 |
| 2026-01-23 | 71.71 | $70.80 | 521 |
| 2026-01-22 | 72.00 | $72.67 | — |
| 2026-01-21 | 71.94 | $72.67 | — |
| 2026-01-20 | 71.87 | $72.67 | 1991 |
| 2026-01-16 | 71.81 | $72.67 | 1950 |
| 2026-01-15 | 71.73 | $72.85 | 2100 |
| 2026-01-14 | 71.61 | $72.17 | 1800 |
| 2026-01-13 | 71.63 | $72.51 | 1826 |
| 2026-01-12 | 71.58 | $72.64 | 1097 |
| 2026-01-09 | 71.50 | $72.64 | 1200 |
| 2026-01-08 | 71.42 | $71.00 | 1350 |
| 2026-01-07 | 71.67 | $71.00 | 3750 |
| 2026-01-06 | 71.98 | $70.67 | 3170 |
| 2026-01-05 | 72.41 | $71.93 | 3600 |
| 2026-01-02 | 72.66 | $73.87 | — |
| 2025-12-31 | 72.54 | $73.87 | 1467 |
| 2025-12-30 | 72.42 | $73.87 | 356 |
| 2025-12-29 | 72.28 | $73.87 | 2201 |
| 2025-12-26 | 72.12 | $70.00 | 2250 |
| 2025-12-24 | 72.77 | $71.00 | 998 |
| 2025-12-23 | 73.32 | $71.00 | 1500 |
| 2025-12-22 | 73.97 | $73.33 | 1089 |
| 2025-12-19 | 74.23 | $70.33 | 1418 |
| 2025-12-18 | 75.18 | $74.00 | 1500 |
| 2025-12-17 | 75.51 | $76.05 | 1563 |
| 2025-12-16 | 75.46 | $75.27 | 900 |
| 2025-12-15 | 75.57 | $74.67 | 923 |
| 2025-12-12 | 75.84 | $74.67 | 465 |
| 2025-12-11 | 76.14 | $77.34 | 158 |
| 2025-12-10 | 75.94 | $77.34 | 477 |
| 2025-12-09 | 75.71 | $75.73 | 123 |
| 2025-12-08 | 75.78 | $75.73 | 816 |
| 2025-12-05 | 75.87 | $75.37 | 659 |
| 2025-12-04 | 76.05 | $75.18 | 900 |
| 2025-12-03 | 76.31 | $77.36 | 1500 |
| 2025-12-02 | 76.15 | $75.70 | 960 |
| 2025-12-01 | 76.31 | $75.37 | 345 |
| 2025-11-28 | 76.58 | $75.37 | 1119 |
| 2025-11-26 | 76.89 | $75.33 | 929 |
| 2025-11-25 | 77.27 | $76.67 | — |
| 2025-11-24 | 77.42 | $76.67 | — |
| 2025-11-21 | 77.60 | $76.67 | 872 |
| 2025-11-20 | 77.81 | $76.67 | 38 |
| 2025-11-19 | 78.06 | $76.67 | 900 |
| 2025-11-18 | 78.34 | $78.30 | — |
| 2025-11-17 | 78.32 | $78.30 | — |
| 2025-11-14 | 78.30 | $78.30 | 666 |
| 2025-11-13 | 78.27 | $78.30 | 18 |
| 2025-11-12 | 78.24 | $78.30 | 666 |
| 2025-11-11 | 78.20 | $77.97 | 368 |
| 2025-11-10 | 78.23 | $78.02 | 450 |
| 2025-11-07 | 78.24 | $77.00 | 458 |
| 2025-11-06 | 78.47 | $81.33 | 300 |
| 2025-11-05 | 77.83 | $77.69 | 450 |
| 2025-11-04 | 77.84 | $78.67 | 48 |
| 2025-11-03 | 77.66 | $78.67 | 204 |
| 2025-10-31 | 77.44 | $76.47 | 150 |
| 2025-10-30 | 77.65 | $76.54 | 150 |
| 2025-10-29 | 77.88 | $77.66 | 1350 |
| 2025-10-28 | 77.91 | $77.58 | 300 |
| 2025-10-27 | 77.96 | $76.00 | 1664 |
| 2025-10-24 | 78.35 | $77.67 | 150 |
| 2025-10-23 | 78.45 | $77.67 | 150 |
| 2025-10-22 | 78.56 | $77.99 | 150 |
| 2025-10-21 | 78.62 | $79.60 | 314 |
| 2025-10-20 | 78.35 | $78.69 | 660 |
| 2025-10-17 | 78.22 | $79.13 | 816 |
| 2025-10-16 | 77.97 | $79.36 | 150 |
| 2025-10-15 | 77.64 | $78.66 | 150 |
| 2025-10-14 | 77.40 | $78.67 | 300 |
| 2025-10-13 | 77.12 | $76.33 | 1500 |
| 2025-10-10 | 77.28 | $74.95 | 150 |
| 2025-10-09 | 77.76 | $76.67 | 450 |
| 2025-10-08 | 77.96 | $77.33 | 477 |
| 2025-10-07 | 78.04 | $78.03 | 600 |
| 2025-10-06 | 77.99 | $79.11 | 300 |
| 2025-10-03 | 77.70 | $79.34 | 210 |
| 2025-10-02 | 77.31 | $76.00 | 300 |
| 2025-10-01 | 77.57 | $76.67 | 198 |
| 2025-09-30 | 77.72 | $75.84 | 1650 |
| 2025-09-29 | 78.06 | $77.16 | 600 |
| 2025-09-26 | 78.18 | $77.67 | 2322 |
| 2025-09-25 | 78.21 | $78.13 | 1350 |
| 2025-09-24 | 78.14 | $78.66 | 150 |
| 2025-09-23 | 77.95 | $78.33 | 341 |
| 2025-09-22 | 77.79 | $76.80 | 150 |
| 2025-09-19 | 77.92 | $78.33 | 1350 |
| 2025-09-18 | 77.75 | $77.93 | 672 |
| 2025-09-17 | 77.63 | $74.25 | 506 |
| 2025-09-16 | 78.26 | $76.67 | 1209 |
| 2025-09-15 | 78.47 | $76.67 | 218 |
| 2025-09-12 | 78.72 | $80.31 | 150 |
| 2025-09-11 | 78.23 | $78.87 | 900 |
| 2025-09-10 | 77.96 | $78.60 | 17 |
| 2025-09-09 | 77.69 | $78.60 | 150 |
| 2025-09-08 | 77.37 | $77.33 | 600 |
| 2025-09-05 | 77.27 | $76.66 | 450 |
| 2025-09-04 | 77.28 | $77.96 | 812 |
| 2025-09-03 | 77.02 | $74.33 | 795 |
| 2025-09-02 | 77.48 | $79.33 | 2100 |
| 2025-08-29 | 76.94 | $79.99 | 450 |
| 2025-08-28 | 76.18 | $77.24 | 57 |
| 2025-08-27 | 75.87 | $77.24 | 486 |
| 2025-08-26 | 75.50 | $78.51 | 300 |
| 2025-08-25 | 74.81 | $76.00 | 750 |
| 2025-08-22 | 74.53 | $78.75 | 2274 |
| 2025-08-21 | 73.62 | $74.00 | 150 |
| 2025-08-20 | 73.58 | $76.00 | 600 |
| 2025-08-19 | 73.10 | $73.34 | 150 |
| 2025-08-18 | 73.12 | $74.67 | 1545 |
| 2025-08-15 | 72.86 | $72.92 | — |
| 2025-08-14 | 72.92 | $72.92 | — |
| 2025-08-13 | 73.01 | $72.92 | — |
| 2025-08-12 | 73.11 | $72.92 | 42 |
| 2025-08-11 | 73.23 | $72.92 | 35 |
| 2025-08-08 | 73.38 | $72.92 | 450 |
| 2025-08-07 | 73.55 | $73.00 | 600 |
| 2025-08-06 | 73.74 | $71.33 | 150 |
| 2025-08-05 | 74.31 | $73.10 | 752 |
| 2025-08-04 | 74.61 | $73.33 | 150 |
| 2025-08-01 | 74.90 | $72.68 | 150 |
| 2025-07-31 | 75.38 | $73.33 | 150 |
| 2025-07-30 | 75.80 | $73.00 | 788 |
| 2025-07-29 | 76.35 | $73.30 | 300 |
| 2025-07-28 | 76.93 | $75.33 | 450 |
| 2025-07-25 | 77.17 | $77.16 | 150 |
| 2025-07-24 | 77.05 | $76.67 | 150 |
| 2025-07-23 | 77.01 | $76.67 | 600 |
| 2025-07-22 | 76.96 | $73.33 | 300 |
| 2025-07-21 | 77.59 | $77.13 | 450 |
| 2025-07-18 | 77.52 | $76.01 | 1500 |
| 2025-07-17 | 77.67 | $74.00 | 161 |
| 2025-07-16 | 78.25 | $77.91 | 450 |
| 2025-07-15 | 78.10 | $79.97 | — |
| 2025-07-14 | 77.47 | $79.97 | 338 |
| 2025-07-11 | 76.73 | $78.57 | — |
| 2025-07-10 | 76.16 | $78.57 | 450 |
| 2025-07-09 | 75.49 | $78.67 | 2550 |
| 2025-07-08 | 74.68 | $78.00 | 2438 |
| 2025-07-07 | 73.88 | $75.00 | 300 |
| 2025-07-03 | 73.58 | $77.00 | 2009 |
| 2025-07-02 | 72.80 | $77.33 | 900 |
| 2025-07-01 | 71.84 | $77.07 | 2250 |
| 2025-06-30 | 70.77 | $73.40 | 150 |
| 2025-06-27 | 70.31 | $76.67 | 900 |
| 2025-06-26 | 69.09 | $74.65 | 636 |
| 2025-06-25 | 68.11 | $68.70 | 209 |
| 2025-06-24 | 68.24 | $70.65 | 2589 |
| 2025-06-23 | 68.00 | $70.00 | 150 |
| 2025-06-20 | 67.86 | $67.99 | 750 |
| 2025-06-18 | 68.15 | $71.27 | 1103 |
| 2025-06-17 | 67.80 | $68.16 | 1361 |
| 2025-06-16 | 68.07 | $66.73 | 1224 |
| 2025-06-13 | 68.70 | $64.81 | 750 |
| 2025-06-12 | 69.85 | $68.65 | 1200 |
| 2025-06-11 | 70.40 | $68.65 | 900 |
| 2025-06-10 | 71.05 | $67.33 | 780 |
| 2025-06-09 | 72.09 | $71.13 | 161 |
| 2025-06-06 | 72.50 | $72.18 | — |
| 2025-06-05 | 72.78 | $72.18 | — |
| 2025-06-04 | 73.11 | $72.18 | 150 |
| 2025-06-03 | 73.50 | $69.33 | 222 |
| 2025-06-02 | 74.57 | $72.01 | 357 |
| 2025-05-30 | 75.24 | $75.21 | — |
| 2025-05-29 | 75.36 | $75.21 | — |
| 2025-05-28 | 75.51 | $75.21 | 150 |
| 2025-05-27 | 75.68 | $77.33 | — |
| 2025-05-23 | 75.44 | $77.33 | 192 |
| 2025-05-22 | 75.17 | $75.17 | — |
| 2025-05-21 | 75.31 | $75.17 | — |
| 2025-05-20 | 75.48 | $75.17 | 450 |
| 2025-05-19 | 75.70 | $74.56 | 150 |
| 2025-05-16 | 76.07 | $74.56 | 204 |
| 2025-05-15 | 76.52 | $77.67 | 150 |
| 2025-05-14 | 76.39 | $73.33 | 150 |
| 2025-05-13 | 77.16 | $77.67 | 450 |
| 2025-05-12 | 77.14 | $78.00 | 192 |
| 2025-05-09 | 77.06 | $79.16 | 150 |
| 2025-05-08 | 76.72 | $79.31 | 150 |
| 2025-05-07 | 76.31 | $77.50 | 750 |
| 2025-05-06 | 76.21 | $78.33 | 450 |
| 2025-05-05 | 75.94 | $78.00 | 300 |
| 2025-05-02 | 75.69 | $78.34 | 150 |
| 2025-05-01 | 75.35 | $79.01 | 600 |
| 2025-04-30 | 74.83 | $80.19 | 750 |
| 2025-04-29 | 73.99 | $70.90 | 1050 |
| 2025-04-28 | 74.99 | $70.01 | 605 |
| 2025-04-25 | 76.35 | $72.37 | 900 |
| 2025-04-24 | 77.44 | $77.84 | — |
| 2025-04-23 | 77.57 | $77.84 | — |
| 2025-04-22 | 77.73 | $77.84 | — |
| 2025-04-21 | 77.92 | $77.84 | 450 |
| 2025-04-17 | 78.16 | $78.33 | 1650 |
| 2025-04-16 | 78.35 | $73.98 | 150 |
| 2025-04-15 | 79.49 | $80.00 | 812 |
| 2025-04-14 | 79.55 | $81.60 | — |
| 2025-04-11 | 79.30 | $81.60 | 374 |
| 2025-04-10 | 79.02 | $82.69 | 450 |
| 2025-04-09 | 78.48 | $80.67 | 300 |
| 2025-04-08 | 78.28 | $78.00 | 150 |
| 2025-04-07 | 78.64 | $80.45 | 209 |
| 2025-04-04 | 78.54 | $78.03 | 150 |
| 2025-04-03 | 78.96 | $81.82 | 150 |
| 2025-04-02 | 78.66 | $78.00 | 359 |
| 2025-04-01 | 79.14 | $78.33 | 150 |
| 2025-03-31 | 79.64 | $78.21 | 1350 |
| 2025-03-28 | 80.26 | $79.33 | 150 |
| 2025-03-27 | 80.76 | $79.27 | 300 |
| 2025-03-26 | 81.36 | $79.32 | 180 |
| 2025-03-25 | 82.07 | $78.19 | 600 |
| 2025-03-24 | 83.14 | $82.59 | 300 |
| 2025-03-21 | 83.47 | $81.31 | 489 |
| 2025-03-20 | 84.13 | $77.35 | 1350 |
| 2025-03-19 | 85.73 | $84.12 | 300 |
| 2025-03-18 | 86.18 | $84.59 | 150 |
| 2025-03-17 | 86.60 | $84.59 | 203 |
| 2025-03-14 | 87.10 | $85.77 | 150 |
| 2025-03-13 | 87.42 | $85.99 | 150 |
| 2025-03-12 | 87.76 | $86.67 | 518 |
| 2025-03-11 | 88.01 | $84.69 | 474 |
| 2025-03-10 | 88.71 | $84.93 | 150 |
| 2025-03-07 | 89.48 | $89.67 | 162 |
| 2025-03-06 | 89.36 | $89.67 | 150 |
| 2025-03-05 | 89.23 | $88.99 | 150 |
| 2025-03-04 | 89.21 | $84.54 | 300 |
| 2025-03-03 | 90.12 | $89.87 | 1050 |
| 2025-02-28 | 90.05 | $87.99 | 300 |
| 2025-02-27 | 90.36 | $89.33 | 600 |
| 2025-02-26 | 90.43 | $89.34 | 947 |
| 2025-02-25 | 90.50 | $91.41 | 150 |
| 2025-02-24 | 90.14 | $87.33 | 150 |
| 2025-02-21 | 90.57 | $91.99 | 750 |
| 2025-02-20 | 90.08 | $96.67 | 2159 |
| 2025-02-19 | 88.52 | $87.67 | 470 |
| 2025-02-18 | 88.60 | $85.99 | 194 |
| 2025-02-14 | 89.03 | $86.94 | 300 |
| 2025-02-13 | 89.33 | $87.33 | 753 |
| 2025-02-12 | 89.59 | $92.33 | — |
| 2025-02-11 | 88.82 | $92.33 | 512 |
| 2025-02-10 | 87.93 | $95.33 | 1200 |
| 2025-02-07 | 86.25 | $91.34 | 1350 |
| 2025-02-06 | 85.14 | $99.40 | 5100 |
| 2025-02-05 | 82.16 | $85.90 | 450 |
| 2025-02-04 | 81.55 | $80.00 | 600 |
| 2025-02-03 | 82.10 | $85.00 | — |
| 2025-01-31 | 81.69 | $85.00 | 152 |
| 2025-01-30 | 81.23 | $82.67 | 450 |
| 2025-01-29 | 81.20 | $82.34 | 150 |
| 2025-01-28 | 81.24 | $79.33 | — |
| 2025-01-27 | 81.95 | $79.33 | 150 |
| 2025-01-24 | 82.77 | $83.33 | — |
| 2025-01-23 | 82.91 | $83.33 | 1200 |
| 2025-01-22 | 83.08 | $78.00 | 300 |
| 2025-01-21 | 84.41 | $80.23 | 450 |
| 2025-01-17 | 85.49 | $84.09 | 150 |
| 2025-01-16 | 85.94 | $87.33 | 150 |
| 2025-01-15 | 85.79 | $84.15 | 150 |
| 2025-01-14 | 86.30 | $86.00 | 303 |
| 2025-01-13 | 86.50 | $83.75 | 1050 |
| 2025-01-10 | 87.21 | $85.33 | 168 |
| 2025-01-08 | 87.72 | $86.68 | 156 |
| 2025-01-07 | 88.02 | $91.26 | 212 |
| 2025-01-06 | 87.41 | $85.22 | 600 |
| 2025-01-03 | 87.99 | $85.74 | 335 |
| 2025-01-02 | 88.54 | $85.33 | 1122 |
| 2024-12-31 | 89.28 | $85.44 | 1391 |
| 2024-12-30 | 90.11 | $87.83 | 450 |
| 2024-12-27 | 90.58 | $90.00 | 221 |
| 2024-12-26 | 90.66 | $87.67 | 906 |
| 2024-12-24 | 91.24 | $90.33 | 947 |
| 2024-12-23 | 91.35 | $90.67 | 150 |
| 2024-12-20 | 91.40 | $90.01 | 174 |
| 2024-12-19 | 91.59 | $91.35 | 209 |
| 2024-12-18 | 91.52 | $86.67 | 468 |
| 2024-12-17 | 92.43 | $90.67 | 750 |
| 2024-12-16 | 92.62 | $90.71 | 150 |
| 2024-12-13 | 92.83 | $93.35 | 1214 |
| 2024-12-12 | 92.51 | $90.67 | 150 |
| 2024-12-11 | 92.70 | $90.75 | 150 |
| 2024-12-10 | 92.88 | $92.67 | — |
| 2024-12-09 | 92.67 | $92.67 | 1200 |
| 2024-12-06 | 92.42 | $99.00 | — |
| 2024-12-05 | 90.79 | $99.00 | 900 |
| 2024-12-04 | 88.88 | $95.33 | 179 |
| 2024-12-03 | 87.44 | $95.33 | 471 |
| 2024-12-02 | 85.76 | $89.38 | — |
| 2024-11-29 | 85.07 | $89.38 | 150 |
| 2024-11-27 | 84.28 | $89.88 | 600 |
| 2024-11-26 | 83.25 | $85.75 | 150 |
| 2024-11-25 | 82.95 | $85.30 | 459 |
| 2024-11-22 | 82.71 | $83.42 | 309 |
| 2024-11-21 | 82.83 | $80.69 | — |
| 2024-11-20 | 83.57 | $80.69 | 320 |
| 2024-11-19 | 84.43 | $86.03 | 150 |
| 2024-11-18 | 84.32 | $79.88 | 150 |
| 2024-11-15 | 85.50 | $87.85 | — |
| 2024-11-14 | 85.21 | $87.85 | 150 |
| 2024-11-13 | 84.87 | $87.85 | 150 |
| 2024-11-12 | 84.50 | $80.67 | 771 |
| 2024-11-11 | 85.59 | $89.86 | 150 |
| 2024-11-08 | 84.93 | $83.22 | — |
| 2024-11-07 | 85.58 | $83.22 | 150 |
| 2024-11-06 | 86.35 | $88.00 | 321 |
| 2024-11-05 | 86.24 | $88.57 | — |
| 2024-11-04 | 86.02 | $88.57 | 450 |
| 2024-11-01 | 85.77 | $83.33 | 150 |
| 2024-10-31 | 86.60 | $80.03 | 300 |
| 2024-10-30 | 88.27 | $83.41 | 150 |
| 2024-10-29 | 89.51 | $86.55 | 600 |
| 2024-10-28 | 90.30 | $90.00 | 150 |
| 2024-10-25 | 90.49 | $90.00 | 150 |
| 2024-10-24 | 90.72 | $90.67 | — |
| 2024-10-23 | 90.85 | $90.67 | 150 |
| 2024-10-22 | 91.01 | $91.33 | 207 |
| 2024-10-21 | 91.07 | $91.47 | 600 |
| 2024-10-18 | 91.10 | $93.33 | — |
| 2024-10-17 | 90.76 | $93.33 | 204 |
| 2024-10-16 | 90.37 | $91.53 | 314 |
| 2024-10-15 | 90.31 | $88.34 | 302 |
| 2024-10-14 | 90.92 | $88.31 | 300 |
| 2024-10-11 | 91.63 | $90.70 | — |
| 2024-10-10 | 91.97 | $90.70 | 750 |
| 2024-10-09 | 92.37 | $89.50 | 218 |
| 2024-10-08 | 93.10 | $90.73 | — |
| 2024-10-07 | 93.68 | $90.73 | — |
| 2024-10-04 | 94.36 | $90.73 | 150 |
| 2024-10-03 | 95.15 | $93.33 | 150 |
| 2024-10-02 | 95.53 | $93.93 | 164 |
| 2024-10-01 | 95.83 | $97.00 | 150 |
| 2024-09-30 | 95.53 | $96.63 | 159 |
| 2024-09-27 | 95.26 | $97.87 | 150 |
| 2024-09-26 | 94.69 | $98.59 | 335 |
| 2024-09-25 | 93.87 | $99.63 | 150 |
| 2024-09-24 | 92.70 | $90.57 | 180 |
| 2024-09-23 | 93.26 | $94.75 | 150 |
| 2024-09-20 | 93.03 | $96.00 | 491 |
| 2024-09-19 | 92.51 | $91.53 | 300 |
| 2024-09-18 | 92.85 | $89.47 | 150 |
| 2024-09-17 | 93.69 | $92.67 | 150 |
| 2024-09-16 | 93.99 | $94.66 | 335 |
| 2024-09-13 | 93.93 | $95.31 | — |
| 2024-09-12 | 93.72 | $95.31 | 150 |
| 2024-09-11 | 93.49 | $95.31 | 150 |
| 2024-09-10 | 93.22 | $94.00 | 150 |
| 2024-09-09 | 93.19 | $94.00 | 450 |
| 2024-09-06 | 93.16 | $92.67 | 150 |
| 2024-09-05 | 93.42 | $93.34 | 150 |
| 2024-09-04 | 93.59 | $92.67 | 150 |
| 2024-09-03 | 93.93 | $94.63 | 150 |
| 2024-08-30 | 93.92 | $95.62 | 207 |
| 2024-08-29 | 93.71 | $93.37 | 464 |
| 2024-08-28 | 93.95 | $92.67 | 150 |
| 2024-08-27 | 94.38 | $94.99 | 152 |
| 2024-08-26 | 94.39 | $92.67 | 456 |
| 2024-08-23 | 94.91 | $95.26 | 150 |
| 2024-08-22 | 94.97 | $93.33 | 176 |
| 2024-08-21 | 95.46 | $94.66 | 192 |
| 2024-08-20 | 95.74 | $93.33 | 600 |
| 2024-08-19 | 96.36 | $93.33 | 150 |
| 2024-08-16 | 97.08 | $91.27 | 507 |
| 2024-08-15 | 98.36 | $94.00 | 207 |
| 2024-08-14 | 99.26 | $96.66 | 450 |
| 2024-08-13 | 99.75 | $99.53 | 3150 |
| 2024-08-12 | 99.70 | $99.53 | 150 |
| 2024-08-09 | 99.65 | $101.33 | 216 |
| 2024-08-08 | 99.20 | $100.67 | 1052 |
| 2024-08-07 | 98.81 | $102.66 | 485 |
| 2024-08-06 | 97.94 | $99.33 | 900 |
| 2024-08-05 | 97.63 | $92.75 | 150 |
| 2024-08-02 | 98.66 | $97.00 | 150 |
| 2024-08-01 | 98.95 | $99.80 | 300 |
| 2024-07-31 | 98.69 | $92.68 | 774 |
| 2024-07-30 | 99.90 | $96.67 | 1205 |
| 2024-07-29 | 100.44 | $95.35 | 450 |
| 2024-07-26 | 101.35 | $102.67 | 362 |
| 2024-07-25 | 100.85 | $104.67 | 2400 |
| 2024-07-24 | 99.83 | $103.99 | 1350 |
| 2024-07-23 | 98.79 | $100.66 | 150 |
| 2024-07-22 | 98.27 | $103.67 | 776 |
| 2024-07-19 | 97.04 | $107.71 | 1415 |
| 2024-07-18 | 94.75 | $96.67 | 450 |
| 2024-07-17 | 94.42 | $97.99 | 1050 |
| 2024-07-16 | 93.77 | $92.97 | 150 |
| 2024-07-15 | 94.08 | $90.01 | 1122 |
| 2024-07-12 | 95.07 | $94.73 | 314 |
| 2024-07-11 | 95.22 | $94.67 | 185 |
| 2024-07-10 | 95.42 | $92.36 | 192 |
| 2024-07-09 | 96.14 | $94.22 | 900 |
| 2024-07-08 | 96.58 | $100.29 | 900 |
| 2024-07-05 | 95.82 | $98.86 | 450 |
| 2024-07-03 | 95.24 | $99.23 | 150 |
| 2024-07-02 | 94.50 | $97.34 | 495 |
| 2024-07-01 | 94.04 | $94.00 | 150 |
| 2024-06-28 | 94.22 | $93.64 | 150 |
| 2024-06-27 | 94.51 | $93.64 | 150 |
| 2024-06-26 | 94.86 | $96.67 | 150 |
| 2024-06-25 | 94.63 | $98.01 | 494 |
| 2024-06-24 | 94.09 | $102.52 | 150 |
| 2024-06-21 | 92.52 | $102.52 | 353 |
| 2024-06-20 | 90.73 | $99.05 | 300 |
| 2024-06-18 | 89.39 | $92.74 | 1656 |
| 2024-06-17 | 89.19 | $86.67 | 900 |
| 2024-06-14 | 90.27 | $91.92 | 474 |
| 2024-06-13 | 90.43 | $91.93 | 300 |
| 2024-06-12 | 90.65 | $92.33 | 150 |
| 2024-06-11 | 90.85 | $92.33 | — |
| 2024-06-10 | 91.11 | $92.33 | 222 |
| 2024-06-07 | 91.44 | $91.54 | 750 |
| 2024-06-06 | 92.02 | $93.63 | — |
| 2024-06-05 | 92.29 | $93.63 | 450 |
| 2024-06-04 | 92.62 | $94.00 | 150 |
| 2024-06-03 | 92.97 | $93.33 | 219 |
| 2024-05-31 | 93.54 | $93.33 | 150 |
| 2024-05-30 | 94.24 | $96.00 | 600 |
| 2024-05-29 | 94.52 | $98.47 | 450 |
| 2024-05-28 | 94.35 | $93.33 | 321 |
| 2024-05-24 | 95.28 | $94.66 | 450 |
| 2024-05-23 | 96.12 | $90.87 | 602 |
| 2024-05-22 | 97.92 | $94.50 | 506 |
| 2024-05-21 | 99.28 | $94.59 | 2894 |
| 2024-05-20 | 100.86 | $95.42 | 1200 |
| 2024-05-17 | 102.56 | $103.53 | 459 |
| 2024-05-16 | 102.84 | $102.05 | 1050 |
| 2024-05-15 | 103.50 | $105.50 | 600 |
| 2024-05-14 | 103.57 | $103.30 | 360 |
| 2024-05-13 | 104.14 | $104.97 | 1103 |
| 2024-05-10 | 104.48 | $107.33 | 150 |
| 2024-05-09 | 104.40 | $106.67 | — |
| 2024-05-08 | 104.47 | $106.67 | 150 |
| 2024-05-07 | 104.58 | $103.81 | 300 |
| 2024-05-06 | 105.34 | $106.80 | 309 |
| 2024-05-03 | 105.62 | $105.27 | 1059 |
| 2024-05-02 | 106.30 | $108.92 | 150 |
| 2024-05-01 | 106.36 | $112.00 | 1874 |
| 2024-04-30 | 105.80 | $104.55 | — |
| 2024-04-29 | 106.76 | $104.55 | 150 |
| 2024-04-26 | 107.90 | $105.47 | 150 |
| 2024-04-25 | 109.07 | $107.33 | 309 |
| 2024-04-24 | 110.07 | $107.33 | 194 |
| 2024-04-23 | 111.25 | $106.67 | 1245 |
| 2024-04-22 | 112.80 | $105.46 | 1850 |
| 2024-04-19 | 114.87 | $110.47 | 3300 |
| 2024-04-18 | 116.25 | $122.33 | 656 |
| 2024-04-17 | 115.37 | $116.99 | — |
| 2024-04-16 | 115.49 | $116.99 | — |
| 2024-04-15 | 115.66 | $116.99 | 620 |
| 2024-04-12 | 115.88 | $115.51 | 450 |
| 2024-04-11 | 116.47 | $111.33 | 150 |
| 2024-04-10 | 118.07 | $117.79 | 150 |
| 2024-04-09 | 118.58 | $118.50 | — |
| 2024-04-08 | 119.05 | $118.50 | 150 |
| 2024-04-05 | 119.61 | $117.79 | 191 |
| 2024-04-04 | 120.44 | $116.00 | 791 |
| 2024-04-03 | 121.80 | $116.45 | 300 |
| 2024-04-02 | 123.30 | $122.67 | 300 |
| 2024-04-01 | 123.75 | $118.01 | 206 |
| 2024-03-28 | 125.27 | $122.67 | 300 |
| 2024-03-27 | 126.06 | $124.67 | 150 |
| 2024-03-26 | 126.57 | $126.00 | 450 |
| 2024-03-25 | 126.89 | $124.07 | 171 |
| 2024-03-22 | 127.68 | $128.67 | 1124 |
| 2024-03-21 | 127.63 | $126.80 | 600 |
| 2024-03-20 | 127.98 | $128.00 | 623 |
| 2024-03-19 | 128.14 | $126.47 | 648 |
| 2024-03-18 | 128.66 | $124.67 | 300 |
| 2024-03-15 | 129.64 | $128.00 | 600 |
| 2024-03-14 | 130.09 | $127.53 | 1872 |
| 2024-03-13 | 130.72 | $126.81 | 168 |
| 2024-03-12 | 131.60 | $130.66 | — |
| 2024-03-11 | 131.81 | $130.66 | 300 |
| 2024-03-08 | 132.05 | $132.65 | — |
| 2024-03-07 | 131.92 | $132.65 | 150 |
| 2024-03-06 | 131.76 | $130.00 | — |
| 2024-03-05 | 132.13 | $130.00 | — |
| 2024-03-04 | 132.57 | $130.00 | 168 |
| 2024-03-01 | 133.07 | $130.70 | 150 |
| 2024-02-29 | 133.50 | $132.31 | 150 |
| 2024-02-28 | 133.66 | $134.33 | — |
| 2024-02-27 | 133.41 | $134.33 | 150 |
| 2024-02-26 | 133.12 | $132.93 | 150 |
| 2024-02-23 | 133.07 | $133.25 | 342 |
| 2024-02-22 | 132.94 | $131.33 | 339 |
| 2024-02-21 | 133.19 | $130.68 | — |
| 2024-02-20 | 133.61 | $130.68 | 450 |
| 2024-02-16 | 134.10 | $134.87 | 300 |
| 2024-02-15 | 133.77 | $135.59 | 150 |
| 2024-02-14 | 133.22 | $133.92 | 150 |
| 2024-02-13 | 132.94 | $135.67 | 182 |
| 2024-02-12 | 132.24 | $135.33 | 174 |
| 2024-02-09 | 131.48 | $133.33 | 824 |
| 2024-02-08 | 131.03 | $128.67 | 300 |
| 2024-02-07 | 131.48 | $129.59 | — |
| 2024-02-06 | 131.81 | $129.59 | 150 |
| 2024-02-05 | 132.18 | $128.53 | 450 |
| 2024-02-02 | 132.84 | $129.53 | 222 |
| 2024-02-01 | 133.38 | $130.59 | — |
| 2024-01-31 | 133.77 | $130.59 | 173 |
| 2024-01-30 | 134.21 | $133.30 | — |
| 2024-01-29 | 134.14 | $133.30 | 305 |
| 2024-01-26 | 134.05 | $130.67 | 150 |
| 2024-01-25 | 134.48 | $130.67 | 642 |
| 2024-01-24 | 134.97 | $130.75 | 153 |
| 2024-01-23 | 135.50 | $129.73 | 300 |
| 2024-01-22 | 136.31 | $136.65 | 150 |
| 2024-01-19 | 135.76 | $139.63 | 452 |
| 2024-01-18 | 134.48 | $136.61 | — |
| 2024-01-17 | 133.61 | $136.61 | 207 |
| 2024-01-16 | 132.58 | $136.33 | 450 |
| 2024-01-12 | 131.42 | $132.00 | 803 |
| 2024-01-11 | 130.98 | $133.32 | 345 |
| 2024-01-10 | 130.17 | $133.33 | 150 |
| 2024-01-09 | 129.21 | $131.30 | 1050 |
| 2024-01-08 | 128.51 | $128.63 | 1800 |
| 2024-01-05 | 128.25 | $131.97 | 203 |
| 2024-01-04 | 127.24 | $126.67 | 1223 |
| 2024-01-03 | 127.16 | $125.79 | 150 |
| 2024-01-02 | 127.25 | $123.33 | 150 |
| 2023-12-29 | 127.87 | $130.00 | 174 |
| 2023-12-28 | 127.16 | $130.00 | 300 |
| 2023-12-27 | 126.33 | $128.53 | 600 |
| 2023-12-26 | 125.66 | $131.67 | 300 |
| 2023-12-22 | 124.22 | $125.34 | 300 |
| 2023-12-21 | 123.88 | $123.74 | 360 |
| 2023-12-20 | 123.81 | $126.66 | 600 |
| 2023-12-19 | 123.11 | $124.07 | 750 |
| 2023-12-18 | 122.83 | $124.67 | 450 |
| 2023-12-15 | 122.39 | $125.57 | 2000 |
| 2023-12-14 | 121.68 | $126.67 | 150 |
| 2023-12-13 | 120.63 | $124.00 | 335 |
| 2023-12-12 | 119.98 | $123.34 | 450 |
| 2023-12-11 | 119.36 | $126.66 | 959 |
| 2023-12-08 | 117.95 | $126.67 | 600 |
| 2023-12-07 | 116.33 | $122.47 | 471 |
| 2023-12-06 | 115.34 | $116.66 | 300 |
| 2023-12-05 | 115.43 | $114.70 | 300 |
| 2023-12-04 | 115.97 | $119.98 | 600 |
| 2023-12-01 | 115.51 | $115.34 | 368 |
| 2023-11-30 | 115.97 | $117.29 | 192 |
| 2023-11-29 | 116.12 | $114.34 | 177 |
| 2023-11-28 | 116.93 | $113.34 | 1214 |
| 2023-11-27 | 118.10 | $111.33 | 363 |
| 2023-11-24 | 119.90 | $118.00 | 300 |
| 2023-11-22 | 120.60 | $117.33 | 1050 |
| 2023-11-21 | 121.58 | $120.10 | — |
| 2023-11-20 | 122.13 | $120.10 | 150 |
| 2023-11-17 | 122.79 | $120.01 | 300 |
| 2023-11-16 | 123.58 | $123.99 | 150 |
| 2023-11-15 | 123.67 | $124.00 | 150 |
| 2023-11-14 | 123.78 | $120.67 | 473 |
| 2023-11-13 | 124.62 | $119.07 | 467 |
| 2023-11-10 | 125.94 | $120.67 | 150 |
| 2023-11-09 | 127.13 | $126.00 | 1050 |
| 2023-11-08 | 127.40 | $128.67 | 150 |
| 2023-11-07 | 127.15 | $126.67 | 300 |
| 2023-11-06 | 127.29 | $128.00 | 300 |
| 2023-11-03 | 127.16 | $130.00 | 300 |
| 2023-11-02 | 126.60 | $130.00 | 516 |
| 2023-11-01 | 125.95 | $132.67 | 300 |
| 2023-10-31 | 124.63 | $130.67 | 467 |
| 2023-10-30 | 123.54 | $130.67 | 615 |
| 2023-10-27 | 122.28 | $130.66 | 150 |
| 2023-10-26 | 120.84 | $128.67 | 636 |
| 2023-10-25 | 119.61 | $124.49 | 1650 |
| 2023-10-24 | 119.09 | $121.93 | 450 |
| 2023-10-23 | 119.05 | $120.67 | 600 |
| 2023-10-20 | 119.29 | $120.33 | 305 |
| 2023-10-19 | 119.68 | $120.00 | 783 |
| 2023-10-18 | 120.23 | $122.67 | 150 |
| 2023-10-17 | 120.34 | $119.47 | 450 |
| 2023-10-16 | 121.17 | $119.67 | 306 |
| 2023-10-13 | 122.12 | $120.01 | 150 |
| 2023-10-12 | 123.19 | $120.01 | 150 |
| 2023-10-11 | 124.46 | $122.77 | 750 |
| 2023-10-10 | 125.38 | $121.33 | 480 |
| 2023-10-09 | 126.77 | $124.35 | 818 |
| 2023-10-06 | 127.78 | $123.00 | 225 |
| 2023-10-05 | 129.26 | $125.90 | 477 |
| 2023-10-04 | 130.39 | $127.33 | 1074 |
| 2023-10-03 | 131.42 | $127.61 | 213 |
| 2023-10-02 | 132.57 | $134.45 | 1088 |
| 2023-09-29 | 132.48 | $137.33 | 900 |
| 2023-09-28 | 131.78 | $133.33 | 164 |
| 2023-09-27 | 131.84 | $133.37 | 501 |
| 2023-09-26 | 131.92 | $135.00 | 450 |
| 2023-09-25 | 131.68 | $135.00 | 465 |
| 2023-09-22 | 131.43 | $133.33 | 762 |
| 2023-09-21 | 131.52 | $132.67 | 600 |
| 2023-09-20 | 131.79 | $134.33 | 600 |
| 2023-09-19 | 131.77 | $132.30 | 314 |
| 2023-09-18 | 132.21 | $134.67 | 1800 |
| 2023-09-15 | 132.24 | $127.67 | 600 |
| 2023-09-14 | 133.79 | $128.99 | 2850 |
| 2023-09-13 | 135.33 | $133.30 | 966 |
| 2023-09-12 | 136.23 | $134.53 | 605 |
| 2023-09-11 | 137.04 | $135.67 | 3072 |
| 2023-09-08 | 137.77 | $130.00 | 3150 |
| 2023-09-07 | 139.83 | $132.63 | 2100 |
| 2023-09-06 | 141.68 | $142.67 | 450 |
| 2023-09-05 | 141.72 | $142.07 | 1050 |
| 2023-09-01 | 141.92 | $140.00 | 1115 |
| 2023-08-31 | 142.59 | $142.67 | 1650 |
| 2023-08-30 | 142.82 | $143.53 | 2123 |
| 2023-08-29 | 142.93 | $136.00 | 4200 |
| 2023-08-28 | 144.64 | $138.33 | 2430 |
| 2023-08-25 | 146.15 | $144.74 | 1266 |
| 2023-08-24 | 146.56 | $143.60 | 750 |
| 2023-08-23 | 147.28 | $145.07 | 1802 |
| 2023-08-22 | 147.80 | $148.67 | 4050 |
| 2023-08-21 | 147.66 | $142.00 | 1500 |
| 2023-08-18 | 148.90 | $142.93 | 785 |
| 2023-08-17 | 150.14 | $141.77 | 900 |
| 2023-08-16 | 151.82 | $145.00 | 1115 |
| 2023-08-15 | 153.08 | $146.67 | 605 |
| 2023-08-14 | 154.18 | $145.41 | 464 |
| 2023-08-11 | 155.71 | $148.80 | 300 |
| 2023-08-10 | 156.74 | $150.00 | 1500 |
| 2023-08-09 | 157.67 | $149.80 | 2709 |
| 2023-08-08 | 158.76 | $160.00 | 1080 |
| 2023-08-07 | 157.84 | $162.00 | 2130 |
| 2023-08-04 | 156.32 | $146.67 | 4724 |
| 2023-08-03 | 157.76 | $153.58 | 600 |
| 2023-08-02 | 157.93 | $161.60 | 1800 |
| 2023-08-01 | 156.41 | $161.67 | 3755 |
| 2023-07-31 | 154.59 | $142.67 | 3300 |
| 2023-07-28 | 156.45 | $150.00 | 504 |
| 2023-07-27 | 157.03 | $157.26 | 669 |
| 2023-07-26 | 156.13 | $159.33 | 5100 |
| 2023-07-25 | 154.60 | $162.00 | 1557 |
| 2023-07-24 | 152.23 | $157.07 | 5579 |
| 2023-07-21 | 150.48 | $156.30 | 920 |
| 2023-07-20 | 148.57 | $156.33 | 2598 |
| 2023-07-19 | 146.32 | $152.24 | 4350 |
| 2023-07-18 | 144.54 | $158.73 | 5412 |
| 2023-07-17 | 141.09 | $150.43 | 3165 |
| 2023-07-14 | 138.82 | $139.99 | 660 |
| 2023-07-13 | 138.37 | $134.99 | 3026 |
| 2023-07-12 | 138.89 | $133.70 | 4650 |
| 2023-07-11 | 139.76 | $133.80 | 4050 |
| 2023-07-10 | 140.72 | $142.63 | 5705 |
| 2023-07-07 | 139.97 | $133.99 | 4800 |
| 2023-07-06 | 140.90 | $137.33 | 2850 |
| 2023-07-05 | 141.25 | $142.67 | 2400 |
| 2023-07-03 | 140.52 | $142.67 | 2139 |
| 2023-06-30 | 139.65 | $135.33 | 603 |
| 2023-06-29 | 140.16 | $143.83 | 903 |
| 2023-06-28 | 138.94 | $143.33 | 315 |
| 2023-06-27 | 137.61 | $144.00 | 600 |
| 2023-06-26 | 135.91 | $142.01 | 1050 |
| 2023-06-23 | 134.34 | $142.04 | 3165 |
| 2023-06-22 | 132.51 | $130.59 | 1500 |
| 2023-06-21 | 132.78 | $131.60 | 4350 |
| 2023-06-20 | 132.87 | $136.63 | 1871 |
| 2023-06-16 | 131.92 | $135.67 | 3824 |
| 2023-06-15 | 131.00 | $127.33 | 2400 |
| 2023-06-14 | 131.69 | $124.00 | 2124 |
| 2023-06-13 | 133.19 | $127.33 | 450 |
| 2023-06-12 | 134.21 | $127.33 | 1800 |
| 2023-06-09 | 135.39 | $135.00 | 1236 |
| 2023-06-08 | 135.12 | $133.33 | 6306 |
| 2023-06-07 | 135.14 | $127.63 | 482 |
| 2023-06-06 | 136.35 | $128.00 | 2612 |
| 2023-06-05 | 137.65 | $126.67 | 3843 |
| 2023-06-02 | 139.41 | $126.00 | 5100 |
| 2023-06-01 | 141.57 | $135.67 | 1650 |
| 2023-05-31 | 141.99 | $146.33 | 900 |
| 2023-05-30 | 140.19 | $146.40 | 1056 |
| 2023-05-26 | 138.04 | $146.34 | 1500 |
| 2023-05-25 | 135.53 | $145.33 | 2250 |
| 2023-05-24 | 132.78 | $146.67 | 1263 |
| 2023-05-23 | 129.29 | $134.66 | 461 |
| 2023-05-22 | 127.75 | $130.67 | 954 |
| 2023-05-19 | 126.78 | $130.66 | 1350 |
| 2023-05-18 | 125.64 | $124.40 | 2700 |
| 2023-05-17 | 125.62 | $128.67 | 4200 |
| 2023-05-16 | 124.68 | $121.66 | 1950 |
| 2023-05-15 | 125.06 | $121.33 | 3671 |
| 2023-05-12 | 125.55 | $122.37 | 807 |
| 2023-05-11 | 125.89 | $128.67 | 750 |
| 2023-05-10 | 124.94 | $130.00 | 1217 |
| 2023-05-09 | 123.53 | $127.60 | 2250 |
| 2023-05-08 | 122.39 | $127.60 | 3924 |
| 2023-05-05 | 121.06 | $120.01 | 2400 |
| 2023-05-04 | 121.10 | $122.35 | 1350 |
| 2023-05-03 | 120.64 | $117.67 | 1413 |
| 2023-05-02 | 121.09 | $119.33 | 1350 |
| 2023-05-01 | 121.25 | $125.33 | 1800 |
| 2023-04-28 | 120.16 | $123.33 | 2250 |
| 2023-04-27 | 119.31 | $118.00 | 1260 |
| 2023-04-26 | 119.44 | $118.00 | 311 |
| 2023-04-25 | 119.58 | $123.33 | 750 |
| 2023-04-24 | 118.61 | $122.67 | 1200 |
| 2023-04-21 | 117.62 | $117.59 | 150 |
| 2023-04-20 | 117.53 | $115.00 | 1380 |
| 2023-04-19 | 117.96 | $111.33 | 3327 |
| 2023-04-18 | 119.24 | $113.23 | 750 |
| 2023-04-17 | 120.31 | $114.67 | 203 |
| 2023-04-14 | 121.23 | $117.65 | 632 |
| 2023-04-13 | 121.66 | $122.24 | 150 |
| 2023-04-12 | 121.18 | $119.32 | 321 |
| 2023-04-11 | 121.21 | $127.43 | 764 |
| 2023-04-10 | 119.52 | $129.13 | 1520 |
| 2023-04-06 | 117.19 | $127.34 | 2250 |
| 2023-04-05 | 114.85 | $118.01 | 1976 |
| 2023-04-04 | 114.10 | $112.00 | 1500 |
| 2023-04-03 | 114.48 | $111.67 | 1518 |
| 2023-03-31 | 115.00 | $111.33 | 2313 |
| 2023-03-30 | 115.66 | $116.73 | 150 |
| 2023-03-29 | 115.28 | $117.03 | 150 |
| 2023-03-28 | 114.77 | $116.67 | 150 |
| 2023-03-27 | 114.25 | $116.67 | 758 |
| 2023-03-24 | 113.65 | $118.01 | 1800 |
| 2023-03-23 | 112.66 | $119.17 | 1500 |
| 2023-03-22 | 111.26 | $111.99 | 3651 |
| 2023-03-21 | 111.16 | $112.91 | 1067 |
| 2023-03-20 | 110.85 | $112.79 | 162 |
| 2023-03-17 | 110.51 | $111.69 | 300 |
| 2023-03-16 | 110.36 | $111.33 | 150 |
| 2023-03-15 | 110.27 | $108.80 | 450 |
| 2023-03-14 | 110.70 | $112.18 | 330 |
| 2023-03-13 | 110.49 | $111.67 | 1050 |
| 2023-03-10 | 110.37 | $110.75 | 1674 |
| 2023-03-09 | 110.42 | $109.06 | 216 |
| 2023-03-08 | 110.85 | $112.94 | 300 |
| 2023-03-07 | 110.53 | $115.17 | 150 |
| 2023-03-06 | 109.70 | $107.48 | 750 |
| 2023-03-03 | 110.37 | $115.65 | 150 |
| 2023-03-02 | 109.43 | $113.36 | 1350 |
| 2023-03-01 | 108.83 | $113.01 | 3150 |
| 2023-02-28 | 108.23 | $109.15 | 471 |
| 2023-02-27 | 108.36 | $107.73 | 1523 |
| 2023-02-24 | 108.83 | $107.83 | 150 |
| 2023-02-23 | 109.36 | $108.67 | 930 |
| 2023-02-22 | 109.82 | $105.33 | 1862 |
| 2023-02-21 | 111.07 | $106.67 | 2553 |
| 2023-02-17 | 112.26 | $114.33 | 450 |
| 2023-02-16 | 112.03 | $114.34 | 450 |
| 2023-02-15 | 111.77 | $115.33 | 150 |
| 2023-02-14 | 111.28 | $113.33 | 756 |
| 2023-02-13 | 111.15 | $112.29 | 3930 |
| 2023-02-10 | 111.23 | $108.20 | 1515 |
| 2023-02-09 | 112.19 | $110.17 | 1200 |
| 2023-02-08 | 112.92 | $110.67 | 1091 |
| 2023-02-07 | 113.67 | $112.67 | 516 |
| 2023-02-06 | 114.13 | $114.00 | 600 |
| 2023-02-03 | 114.39 | $111.33 | 2732 |
| 2023-02-02 | 115.28 | $115.20 | 300 |
| 2023-02-01 | 115.50 | $116.73 | 350 |
| 2023-01-31 | 115.44 | $117.67 | 450 |
| 2023-01-30 | 115.19 | $115.61 | 783 |
| 2023-01-27 | 115.34 | $116.97 | 623 |
| 2023-01-26 | 115.25 | $112.89 | 1050 |
| 2023-01-25 | 116.01 | $119.34 | 2466 |
| 2023-01-24 | 115.54 | $112.33 | 2456 |
| 2023-01-23 | 116.50 | $110.33 | 4800 |
| 2023-01-20 | 118.03 | $112.67 | 204 |
| 2023-01-19 | 119.34 | $117.33 | 1659 |
| 2023-01-18 | 119.87 | $118.93 | 1050 |
| 2023-01-17 | 120.16 | $119.23 | 300 |
| 2023-01-13 | 120.43 | $119.25 | 3900 |
| 2023-01-12 | 120.75 | $120.61 | 939 |
| 2023-01-11 | 120.83 | $119.33 | 750 |
| 2023-01-10 | 121.21 | $120.63 | 3450 |
| 2023-01-09 | 121.36 | $119.99 | 1218 |
| 2023-01-06 | 121.69 | $119.93 | 189 |
| 2023-01-05 | 122.07 | $119.30 | 798 |
| 2023-01-04 | 122.65 | $118.65 | 1050 |
| 2023-01-03 | 123.46 | $119.64 | 3608 |
| 2022-12-30 | 124.19 | $120.67 | 3300 |
| 2022-12-29 | 124.80 | $126.00 | 2850 |
| 2022-12-28 | 124.39 | $125.35 | 1650 |
| 2022-12-27 | 124.05 | $125.33 | 1536 |
| 2022-12-23 | 123.64 | $121.41 | 1058 |
| 2022-12-22 | 123.99 | $125.49 | 936 |
| 2022-12-21 | 123.53 | $122.89 | 1500 |
| 2022-12-20 | 123.53 | $123.00 | 3968 |
| 2022-12-19 | 123.50 | $130.62 | 2280 |
| 2022-12-16 | 121.86 | $121.86 | 198 |
| 2022-12-15 | 121.80 | $130.72 | 1401 |
| 2022-12-14 | 119.86 | $126.67 | 1064 |
| 2022-12-13 | 118.46 | $126.67 | 1223 |
| 2022-12-12 | 116.84 | $127.34 | 971 |
| 2022-12-09 | 114.83 | $126.00 | 5702 |
| 2022-12-08 | 112.80 | $112.37 | 1500 |
| 2022-12-07 | 113.33 | $114.00 | 150 |
| 2022-12-06 | 113.63 | $114.60 | 1050 |
| 2022-12-05 | 113.87 | $116.67 | 1950 |
| 2022-12-02 | 113.73 | $114.68 | 1358 |
| 2022-12-01 | 114.02 | $114.08 | 4814 |
| 2022-11-30 | 114.50 | $106.67 | 1200 |
| 2022-11-29 | 116.65 | $106.67 | 3768 |
| 2022-11-28 | 119.16 | $112.01 | 1200 |
| 2022-11-25 | 120.97 | $123.32 | 1800 |
| 2022-11-23 | 120.69 | $121.34 | 900 |
| 2022-11-22 | 120.80 | $121.20 | 1839 |
| 2022-11-21 | 120.97 | $112.79 | 2442 |
| 2022-11-18 | 122.95 | $122.67 | 750 |
| 2022-11-17 | 123.18 | $119.32 | 1868 |
| 2022-11-16 | 124.16 | $122.77 | 195 |
| 2022-11-15 | 124.57 | $121.73 | 750 |
| 2022-11-14 | 125.27 | $122.66 | 450 |
| 2022-11-11 | 125.90 | $126.92 | 1230 |
| 2022-11-10 | 125.73 | $128.49 | 300 |
| 2022-11-09 | 125.21 | $129.36 | 477 |
| 2022-11-08 | 124.42 | $126.80 | 1268 |
| 2022-11-07 | 124.05 | $125.20 | 945 |
| 2022-11-04 | 123.97 | $129.92 | 762 |
| 2022-11-03 | 122.89 | $124.27 | 2856 |
| 2022-11-02 | 122.84 | $123.57 | 1350 |
| 2022-11-01 | 122.94 | $126.00 | 1650 |
| 2022-10-31 | 122.56 | $124.67 | 900 |
| 2022-10-28 | 122.41 | $122.00 | 3002 |
| 2022-10-27 | 122.82 | $117.82 | 16500 |
| 2022-10-26 | 124.18 | $124.17 | 2580 |
| 2022-10-25 | 124.45 | $124.68 | 651 |
| 2022-10-24 | 124.66 | $124.85 | 2700 |
| 2022-10-21 | 124.88 | $122.67 | 900 |
| 2022-10-20 | 125.61 | $123.33 | 7245 |
| 2022-10-19 | 126.33 | $122.67 | 8250 |
| 2022-10-18 | 127.31 | $126.80 | 2858 |
| 2022-10-17 | 127.60 | $125.89 | 4200 |
| 2022-10-14 | 128.12 | $124.55 | 659 |
| 2022-10-13 | 129.02 | $128.00 | 4050 |
| 2022-10-12 | 129.35 | $126.56 | 5429 |
| 2022-10-11 | 130.04 | $116.73 | 2898 |
| 2022-10-10 | 132.91 | $128.71 | 600 |
| 2022-10-07 | 133.71 | $126.67 | 5324 |
| 2022-10-06 | 135.06 | $130.77 | 5400 |
| 2022-10-05 | 135.76 | $143.33 | 1559 |
| 2022-10-04 | 133.92 | $139.99 | 471 |
| 2022-10-03 | 132.47 | $143.31 | 1232 |
| 2022-09-30 | 130.09 | $140.00 | 900 |
| 2022-09-29 | 128.02 | $136.07 | 2250 |
| 2022-09-28 | 126.46 | $128.00 | 5292 |
| 2022-09-27 | 126.35 | $121.73 | 4532 |
| 2022-09-26 | 127.56 | $128.67 | 4800 |
| 2022-09-23 | 127.51 | $135.34 | 2417 |
| 2022-09-22 | 126.06 | $130.57 | 2550 |
| 2022-09-21 | 125.40 | $122.84 | 900 |
| 2022-09-20 | 126.27 | $123.33 | 2444 |
| 2022-09-19 | 127.19 | $126.13 | 5162 |
| 2022-09-16 | 127.69 | $134.45 | 3300 |
| 2022-09-15 | 126.53 | $123.40 | 2115 |
| 2022-09-14 | 127.52 | $119.57 | 3803 |
| 2022-09-13 | 129.49 | $120.73 | 3624 |
| 2022-09-12 | 131.55 | $132.90 | 1500 |
| 2022-09-09 | 131.38 | $135.33 | 2600 |
| 2022-09-08 | 130.68 | $135.33 | 2250 |
| 2022-09-07 | 129.88 | $128.67 | 3012 |
| 2022-09-06 | 130.36 | $123.00 | 1350 |
| 2022-09-02 | 132.12 | $120.67 | 7050 |
| 2022-09-01 | 134.66 | $118.73 | 3150 |
| 2022-08-31 | 138.02 | $129.99 | 4407 |
| 2022-08-30 | 139.54 | $143.33 | 2601 |
| 2022-08-29 | 138.48 | $130.66 | 2550 |
| 2022-08-26 | 139.90 | $140.22 | 1827 |
| 2022-08-25 | 139.53 | $135.33 | 1871 |
| 2022-08-24 | 140.11 | $141.56 | 2139 |
| 2022-08-23 | 139.46 | $126.66 | 1400 |
| 2022-08-22 | 141.82 | $126.33 | 1653 |
| 2022-08-19 | 144.60 | $127.79 | 2559 |
| 2022-08-18 | 147.49 | $138.67 | 902 |
| 2022-08-17 | 148.52 | $146.67 | 300 |
| 2022-08-16 | 147.98 | $138.43 | 1356 |
| 2022-08-15 | 149.04 | $140.67 | 600 |
| 2022-08-12 | 149.74 | $142.67 | 300 |
| 2022-08-11 | 150.08 | $145.90 | 1080 |
| 2022-08-10 | 149.73 | $147.67 | 357 |
| 2022-08-09 | 148.89 | $148.19 | 300 |
| 2022-08-08 | 147.74 | $149.01 | 2168 |
| 2022-08-05 | 146.17 | $147.33 | 150 |
| 2022-08-04 | 144.64 | $151.45 | 1265 |
| 2022-08-03 | 141.93 | $157.13 | 600 |
| 2022-08-02 | 137.52 | $155.89 | 2567 |
| 2022-08-01 | 132.62 | $136.16 | 4509 |
| 2022-07-29 | 131.05 | $125.02 | 963 |
| 2022-07-28 | 131.52 | $127.67 | 1200 |
| 2022-07-27 | 131.48 | $130.08 | 1536 |
| 2022-07-26 | 130.87 | $130.34 | 3042 |
| 2022-07-25 | 130.07 | $130.55 | 6369 |
| 2022-07-22 | 129.04 | $131.55 | 2312 |
| 2022-07-21 | 127.60 | $150.62 | 3450 |
| 2022-07-20 | 121.86 | $162.66 | 9458 |
| 2022-07-19 | 112.64 | $128.66 | 9107 |
| 2022-07-18 | 109.08 | $109.49 | 2700 |
| 2022-07-15 | 108.99 | $106.67 | 1662 |
| 2022-07-14 | 109.48 | $108.07 | 4950 |
| 2022-07-13 | 109.75 | $112.24 | 3042 |
| 2022-07-12 | 109.18 | $109.66 | 750 |
| 2022-07-11 | 109.07 | $108.97 | 3600 |
| 2022-07-08 | 109.08 | $108.33 | 3000 |
| 2022-07-07 | 109.23 | $110.34 | 627 |
| 2022-07-06 | 108.98 | $110.30 | 3483 |
| 2022-07-05 | 108.70 | $109.40 | 779 |
| 2022-07-01 | 108.56 | $110.19 | 1350 |
| 2022-06-30 | 108.24 | $108.67 | 2250 |
| 2022-06-29 | 108.18 | $107.99 | — |
| 2022-06-28 | 108.26 | $107.99 | 335 |
| 2022-06-27 | 108.35 | $107.94 | 1386 |
| 2022-06-24 | 108.47 | $108.22 | 462 |
| 2022-06-23 | 108.56 | $106.58 | 150 |
| 2022-06-22 | 109.00 | $106.87 | 900 |
| 2022-06-21 | 109.46 | $110.33 | 2100 |
| 2022-06-17 | 109.25 | $113.67 | 6000 |
| 2022-06-16 | 108.31 | $106.66 | 4200 |
| 2022-06-15 | 108.70 | $112.01 | 1859 |
| 2022-06-14 | 108.03 | $110.00 | 1350 |
| 2022-06-13 | 107.67 | $105.86 | 3300 |
| 2022-06-10 | 108.14 | $110.07 | 900 |
| 2022-06-09 | 107.79 | $113.35 | 4350 |
| 2022-06-08 | 106.70 | $107.00 | 2700 |
| 2022-06-07 | 106.78 | $104.73 | 3750 |
| 2022-06-06 | 107.36 | $110.34 | 4200 |
| 2022-06-03 | 106.85 | $105.27 | 1650 |
| 2022-06-02 | 107.35 | $106.00 | 1350 |
| 2022-06-01 | 107.77 | $105.66 | 791 |
| 2022-05-31 | 108.34 | $104.33 | 5300 |
| 2022-05-27 | 109.28 | $109.34 | 365 |
| 2022-05-26 | 109.33 | $110.27 | 513 |
| 2022-05-25 | 109.19 | $108.67 | 600 |
| 2022-05-24 | 109.36 | $109.01 | 357 |
| 2022-05-23 | 109.50 | $108.67 | 3300 |
| 2022-05-20 | 109.73 | $108.01 | 1350 |
| 2022-05-19 | 110.15 | $110.00 | 4350 |
| 2022-05-18 | 110.21 | $110.34 | 4050 |
| 2022-05-17 | 110.21 | $107.63 | 366 |
| 2022-05-16 | 110.78 | $105.13 | 3300 |
| 2022-05-13 | 111.97 | $110.99 | 1059 |
| 2022-05-12 | 112.12 | $113.80 | 150 |
| 2022-05-11 | 111.69 | $112.61 | 1373 |
| 2022-05-10 | 111.44 | $111.00 | 600 |
| 2022-05-09 | 111.49 | $109.07 | 2582 |
| 2022-05-06 | 111.95 | $115.99 | 2250 |
| 2022-05-05 | 111.03 | $109.35 | 168 |
| 2022-05-04 | 111.35 | $110.67 | 1350 |
| 2022-05-03 | 111.45 | $113.20 | 512 |
| 2022-05-02 | 111.02 | $111.33 | 1500 |
| 2022-04-29 | 110.92 | $111.63 | 3954 |
| 2022-04-28 | 110.73 | $112.07 | 774 |
| 2022-04-27 | 110.43 | $110.63 | 1650 |
| 2022-04-26 | 110.38 | $110.67 | 774 |
| 2022-04-25 | 110.30 | $111.00 | 5450 |
| 2022-04-22 | 110.15 | $112.67 | 335 |
| 2022-04-21 | 109.63 | $112.67 | 600 |
| 2022-04-20 | 109.02 | $113.00 | 1200 |
| 2022-04-19 | 108.24 | $113.07 | 4800 |
| 2022-04-18 | 107.33 | $108.29 | 3900 |
| 2022-04-14 | 107.29 | $104.68 | 3000 |
| 2022-04-13 | 108.01 | $106.33 | 4050 |
| 2022-04-12 | 108.51 | $106.00 | 522 |
| 2022-04-11 | 109.17 | $109.17 | 791 |
| 2022-04-08 | 109.26 | $110.65 | 150 |
| 2022-04-07 | 109.07 | $106.67 | 1350 |
| 2022-04-06 | 109.68 | $107.33 | 16200 |
| 2022-04-05 | 110.26 | $108.00 | 6051 |
| 2022-04-04 | 110.80 | $110.67 | 1800 |
| 2022-04-01 | 110.86 | $107.32 | 5904 |
| 2022-03-31 | 111.64 | $103.53 | 1224 |
| 2022-03-30 | 113.35 | $112.39 | 1500 |
| 2022-03-29 | 113.45 | $114.67 | 1950 |
| 2022-03-28 | 113.09 | $113.99 | 1071 |
| 2022-03-25 | 112.80 | $115.33 | 600 |
| 2022-03-24 | 112.19 | $116.01 | 750 |
| 2022-03-23 | 111.33 | $113.33 | 1520 |
| 2022-03-22 | 110.90 | $107.67 | 497 |
| 2022-03-21 | 111.58 | $106.91 | 2730 |
| 2022-03-18 | 112.54 | $112.00 | 974 |
| 2022-03-17 | 112.58 | $112.77 | 311 |
| 2022-03-16 | 112.45 | $111.99 | 150 |
| 2022-03-15 | 112.47 | $112.33 | 300 |
| 2022-03-14 | 112.41 | $113.43 | 600 |
| 2022-03-11 | 112.11 | $113.57 | 933 |
| 2022-03-10 | 111.73 | $115.03 | 600 |
| 2022-03-09 | 110.97 | $117.01 | 2400 |
| 2022-03-08 | 109.67 | $110.95 | 900 |
| 2022-03-07 | 109.45 | $112.53 | 213 |
| 2022-03-04 | 108.85 | $117.21 | 150 |
| 2022-03-03 | 107.18 | $116.67 | 150 |
| 2022-03-02 | 105.37 | $115.34 | 3600 |
| 2022-03-01 | 103.56 | $109.50 | 3900 |
| 2022-02-28 | 102.71 | $108.60 | 2558 |
| 2022-02-25 | 101.93 | $106.63 | 807 |
| 2022-02-24 | 101.47 | $102.67 | 608 |
| 2022-02-23 | 101.80 | $100.91 | 2100 |
| 2022-02-22 | 102.59 | $101.79 | 2400 |
| 2022-02-18 | 103.34 | $102.54 | 2700 |
| 2022-02-17 | 104.09 | $105.94 | 968 |
| 2022-02-16 | 104.26 | $109.32 | 326 |
| 2022-02-15 | 103.79 | $105.31 | 1352 |
| 2022-02-14 | 104.11 | $108.97 | 1800 |
| 2022-02-11 | 103.75 | $107.67 | 2700 |
| 2022-02-10 | 103.64 | $102.19 | 450 |
| 2022-02-09 | 104.70 | $106.60 | 341 |
| 2022-02-08 | 105.04 | $104.76 | 1061 |
| 2022-02-07 | 105.86 | $103.33 | 1200 |
| 2022-02-04 | 107.16 | $107.03 | 3600 |
| 2022-02-03 | 107.92 | $98.72 | 2864 |
| 2022-02-02 | 110.59 | $105.34 | 1950 |
| 2022-02-01 | 112.32 | $109.00 | 5009 |
| 2022-01-31 | 113.59 | $104.37 | 6450 |
| 2022-01-28 | 116.06 | $102.67 | 489 |
| 2022-01-27 | 119.31 | $102.13 | 4800 |
| 2022-01-26 | 123.21 | $108.18 | 2100 |
| 2022-01-25 | 126.47 | $114.01 | 3962 |
| 2022-01-24 | 129.02 | $112.89 | 6303 |
| 2022-01-21 | 132.21 | $120.23 | 3666 |
| 2022-01-20 | 134.34 | $129.67 | 6000 |
| 2022-01-19 | 134.80 | $131.33 | 10407 |
| 2022-01-18 | 134.96 | $143.98 | 9666 |
| 2022-01-14 | 132.44 | $137.66 | 9029 |
| 2022-01-13 | 130.83 | $129.34 | 4650 |
| 2022-01-12 | 130.69 | $132.74 | 4520 |
| 2022-01-11 | 129.79 | $128.87 | 5250 |
| 2022-01-10 | 129.53 | $124.00 | 3773 |
| 2022-01-07 | 130.24 | $119.99 | 4371 |
| 2022-01-06 | 131.87 | $128.33 | 450 |
| 2022-01-05 | 131.98 | $127.77 | 3933 |
| 2022-01-04 | 132.20 | $129.38 | 5454 |
| 2022-01-03 | 132.07 | $134.00 | 1524 |
| 2021-12-31 | 130.91 | $133.01 | 600 |
| 2021-12-30 | 129.74 | $132.67 | 1800 |
| 2021-12-29 | 128.42 | $130.67 | 1200 |
| 2021-12-28 | 127.27 | $130.07 | 2573 |
| 2021-12-27 | 126.03 | $126.00 | 5412 |
| 2021-12-23 | 125.42 | $128.66 | 3006 |
| 2021-12-22 | 124.12 | $123.33 | 750 |
| 2021-12-21 | 123.70 | $121.33 | 1500 |
| 2021-12-20 | 123.61 | $117.69 | 1950 |
| 2021-12-17 | 124.24 | $113.01 | 2100 |
| 2021-12-16 | 125.92 | $118.19 | 1800 |
| 2021-12-15 | 126.74 | $122.42 | 2400 |
| 2021-12-14 | 126.76 | $124.00 | 1350 |
| 2021-12-13 | 126.40 | $128.29 | 4658 |
| 2021-12-10 | 125.03 | $127.99 | 1800 |
| 2021-12-09 | 123.45 | $123.43 | 1506 |
| 2021-12-08 | 122.54 | $126.67 | 1500 |
| 2021-12-07 | 120.75 | $124.67 | 900 |
| 2021-12-06 | 119.05 | $122.03 | 1526 |
| 2021-12-03 | 117.60 | $118.01 | 2442 |
| 2021-12-02 | 116.71 | $120.87 | 3492 |
| 2021-12-01 | 115.04 | $113.33 | 1350 |
| 2021-11-30 | 114.66 | $113.33 | 1650 |
| 2021-11-29 | 114.17 | $120.34 | 8100 |
| 2021-11-26 | 112.10 | $115.50 | 1865 |
| 2021-11-24 | 110.67 | $116.93 | 5895 |
| 2021-11-23 | 108.68 | $119.47 | 5127 |
| 2021-11-22 | 105.80 | $113.69 | 7350 |
| 2021-11-19 | 103.66 | $112.35 | 8850 |
| 2021-11-18 | 101.43 | $106.33 | 1350 |
| 2021-11-17 | 100.10 | $104.45 | 5138 |
| 2021-11-16 | 98.93 | $105.97 | 6912 |
| 2021-11-15 | 97.25 | $107.45 | 2100 |
| 2021-11-12 | 94.99 | $104.65 | 6300 |
| 2021-11-11 | 92.94 | $104.66 | 3000 |
| 2021-11-10 | 90.58 | $110.67 | 4050 |
| 2021-11-09 | 86.58 | $96.04 | 10650 |
| 2021-11-08 | 85.04 | $85.33 | 1050 |
| 2021-11-05 | 85.53 | $85.37 | 198 |
| 2021-11-04 | 86.13 | $84.85 | 821 |
| 2021-11-03 | 86.95 | $84.01 | 1095 |
| 2021-11-02 | 88.12 | $85.44 | 2261 |
| 2021-11-01 | 89.19 | $85.00 | 5873 |
| 2021-10-29 | 90.56 | $88.47 | 347 |
| 2021-10-28 | 91.43 | $88.53 | 1814 |
| 2021-10-27 | 92.46 | $92.22 | 161 |
| 2021-10-26 | 92.89 | $92.23 | 300 |
| 2021-10-25 | 93.40 | $92.67 | 642 |
| 2021-10-22 | 93.93 | $93.33 | 495 |
| 2021-10-21 | 94.42 | $93.05 | 900 |
| 2021-10-20 | 95.06 | $92.94 | 3465 |
| 2021-10-19 | 95.85 | $96.32 | 300 |
| 2021-10-18 | 96.06 | $94.68 | 362 |
| 2021-10-15 | 96.68 | $94.11 | 1050 |
| 2021-10-14 | 97.53 | $97.92 | 354 |
| 2021-10-13 | 97.72 | $97.57 | 450 |
| 2021-10-12 | 98.04 | $98.08 | 1380 |
| 2021-10-11 | 98.31 | $98.08 | 3150 |
| 2021-10-08 | 98.64 | $98.67 | 486 |
| 2021-10-07 | 98.91 | $99.33 | 357 |
| 2021-10-06 | 99.11 | $96.86 | 492 |
| 2021-10-05 | 99.86 | $97.88 | 786 |
| 2021-10-04 | 100.54 | $98.05 | 4272 |
| 2021-10-01 | 101.30 | $97.29 | 2100 |
| 2021-09-30 | 102.35 | $99.32 | 4815 |
| 2021-09-29 | 103.16 | $98.35 | 1518 |
| 2021-09-28 | 104.30 | $99.49 | 33750 |
| 2021-09-27 | 105.39 | $109.33 | 4061 |
| 2021-09-24 | 104.59 | $101.42 | 15600 |
| 2021-09-23 | 105.33 | $101.00 | 15750 |
| 2021-09-22 | 106.27 | $109.99 | 7200 |
| 2021-09-21 | 105.47 | $124.34 | 102300 |
| 2021-09-20 | 101.53 | $101.75 | 2102 |
| 2021-09-17 | 101.72 | $102.33 | 2313 |
| 2021-09-16 | 101.83 | $102.67 | 5400 |
| 2021-09-15 | 101.89 | $100.27 | 2009 |
| 2021-09-14 | 102.49 | $105.24 | 1350 |
| 2021-09-13 | 102.15 | $103.33 | 6000 |
| 2021-09-10 | 102.17 | $98.39 | 1500 |
| 2021-09-09 | 103.24 | $97.00 | 4950 |
| 2021-09-08 | 104.79 | $97.30 | 3600 |
| 2021-09-07 | 106.54 | $101.70 | 5400 |
| 2021-09-03 | 107.65 | $108.50 | 4950 |
| 2021-09-02 | 107.50 | $107.33 | 2894 |
| 2021-09-01 | 107.58 | $106.39 | 3153 |
| 2021-08-31 | 107.87 | $106.67 | 2438 |
| 2021-08-30 | 108.14 | $106.98 | 4119 |
| 2021-08-27 | 108.40 | $105.17 | 3057 |
| 2021-08-26 | 109.08 | $105.53 | 5273 |
| 2021-08-25 | 109.80 | $107.01 | 3750 |
| 2021-08-24 | 110.31 | $108.67 | 1574 |
| 2021-08-23 | 110.55 | $109.43 | 4950 |
| 2021-08-20 | 110.66 | $109.07 | 2418 |
| 2021-08-19 | 110.86 | $106.67 | 803 |
| 2021-08-18 | 111.59 | $107.34 | 1565 |
| 2021-08-17 | 112.28 | $108.13 | 3605 |
| 2021-08-16 | 112.91 | $103.33 | 1350 |
| 2021-08-13 | 114.63 | $106.00 | 3503 |
| 2021-08-12 | 116.05 | $113.48 | 336 |
| 2021-08-11 | 116.10 | $114.01 | 1202 |
| 2021-08-10 | 116.02 | $114.01 | 654 |
| 2021-08-09 | 115.89 | $114.67 | 3633 |
| 2021-08-06 | 115.58 | $113.47 | 4650 |
| 2021-08-05 | 115.44 | $114.67 | 750 |
| 2021-08-04 | 115.00 | $114.33 | 3150 |
| 2021-08-03 | 114.53 | $117.00 | 4247 |
| 2021-08-02 | 113.38 | $115.43 | 4100 |
| 2021-07-30 | 112.36 | $113.00 | 1200 |
| 2021-07-29 | 111.65 | $115.33 | 1088 |
| 2021-07-28 | 110.31 | $113.40 | 2700 |
| 2021-07-27 | 109.14 | $111.75 | 9488 |
| 2021-07-26 | 108.10 | $110.77 | 7401 |
| 2021-07-23 | 107.08 | $106.77 | 6053 |
| 2021-07-22 | 106.71 | $112.81 | 1800 |
| 2021-07-21 | 104.99 | $113.33 | 3600 |
| 2021-07-20 | 102.87 | $108.01 | 1574 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.53
2026-07-17
Close Price
$68.00
Vol: 333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.73
Average
104.34
Maximum
160.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.53 | $68.00 | 333 |
| 2026-07-16 | 68.99 | $68.50 | 500 |
| 2026-07-15 | 69.43 | $70.50 | 12 |
| 2026-07-14 | 69.36 | $70.50 | 6 |
| 2026-07-13 | 69.30 | $70.50 | 38 |
| 2026-07-10 | 69.26 | $70.50 | 4 |
| 2026-07-09 | 69.26 | $70.50 | 53 |
| 2026-07-08 | 69.29 | $70.50 | 500 |
| 2026-07-07 | 69.37 | $70.00 | 19 |
| 2026-07-06 | 69.67 | $70.00 | 246 |
| 2026-07-02 | 70.09 | $70.00 | 800 |
| 2026-07-01 | 70.64 | $73.33 | 911 |
| 2026-06-30 | 70.30 | $72.79 | 25 |
| 2026-06-29 | 70.11 | $72.79 | 400 |
| 2026-06-26 | 69.93 | $68.00 | 238 |
| 2026-06-25 | 71.29 | $72.90 | 7 |
| 2026-06-24 | 71.45 | $72.90 | 7 |
| 2026-06-23 | 71.70 | $72.90 | 103 |
| 2026-06-22 | 72.07 | $72.90 | 300 |
| 2026-06-18 | 72.57 | $70.45 | 418 |
| 2026-06-17 | 74.01 | $69.88 | 414 |
| 2026-06-16 | 76.00 | $70.00 | 1200 |
| 2026-06-15 | 78.43 | $80.26 | 50 |
| 2026-06-12 | 78.17 | $80.26 | — |
| 2026-06-11 | 77.88 | $80.26 | 42 |
| 2026-06-10 | 77.57 | $80.26 | 232 |
| 2026-06-09 | 77.23 | $77.50 | 400 |
| 2026-06-08 | 77.74 | $73.37 | 1245 |
| 2026-06-05 | 79.70 | $81.08 | 7 |
| 2026-06-04 | 79.68 | $81.08 | 57 |
| 2026-06-03 | 79.69 | $81.08 | 2 |
| 2026-06-02 | 79.75 | $81.08 | 19 |
| 2026-06-01 | 79.85 | $81.08 | 29 |
| 2026-05-29 | 80.02 | $81.08 | 348 |
| 2026-05-28 | 80.26 | $81.89 | 2 |
| 2026-05-27 | 80.33 | $81.89 | 2048 |
| 2026-05-26 | 80.47 | $80.88 | 500 |
| 2026-05-22 | 81.00 | $83.26 | 12 |
| 2026-05-21 | 80.94 | $83.26 | 6 |
| 2026-05-20 | 80.91 | $83.26 | 400 |
| 2026-05-19 | 80.92 | $81.42 | 306 |
| 2026-05-18 | 81.56 | $82.70 | 626 |
| 2026-05-15 | 81.98 | $80.00 | 6 |
| 2026-05-14 | 83.40 | $80.00 | 600 |
| 2026-05-13 | 85.17 | $80.46 | 400 |
| 2026-05-12 | 87.21 | $82.21 | 444 |
| 2026-05-11 | 89.15 | $89.36 | 130 |
| 2026-05-08 | 89.26 | $89.36 | 2 |
| 2026-05-07 | 89.40 | $89.36 | 2 |
| 2026-05-06 | 89.56 | $89.36 | 114 |
| 2026-05-05 | 89.77 | $89.36 | 700 |
| 2026-05-04 | 90.01 | $89.00 | 1043 |
| 2026-05-01 | 90.41 | $88.95 | 400 |
| 2026-04-30 | 90.91 | $88.85 | 1300 |
| 2026-04-29 | 91.54 | $90.92 | 800 |
| 2026-04-28 | 91.62 | $90.35 | 1800 |
| 2026-04-27 | 91.89 | $91.00 | 1500 |
| 2026-04-24 | 91.97 | $88.25 | 900 |
| 2026-04-23 | 92.92 | $89.15 | 1503 |
| 2026-04-22 | 93.75 | $91.50 | 1813 |
| 2026-04-21 | 93.98 | $94.02 | 706 |
| 2026-04-20 | 93.41 | $91.62 | 400 |
| 2026-04-17 | 93.42 | $95.59 | 647 |
| 2026-04-16 | 92.12 | $90.97 | 600 |
| 2026-04-15 | 91.95 | $91.00 | 1200 |
| 2026-04-14 | 91.68 | $90.00 | 1626 |
| 2026-04-13 | 91.62 | $87.00 | 513 |
| 2026-04-10 | 92.44 | $88.25 | 67 |
| 2026-04-09 | 92.98 | $88.25 | 836 |
| 2026-04-08 | 93.56 | $92.95 | 700 |
| 2026-04-07 | 92.70 | $90.02 | 181 |
| 2026-04-06 | 92.50 | $90.02 | 1607 |
| 2026-04-02 | 92.17 | $91.55 | 1107 |
| 2026-04-01 | 91.20 | $92.16 | 700 |
| 2026-03-31 | 89.74 | $89.99 | 10 |
| 2026-03-30 | 88.57 | $89.99 | 1015 |
| 2026-03-27 | 87.07 | $89.55 | 1623 |
| 2026-03-26 | 85.31 | $87.54 | 693 |
| 2026-03-25 | 83.74 | $87.54 | 1800 |
| 2026-03-24 | 81.77 | $87.00 | 2310 |
| 2026-03-23 | 79.50 | $84.80 | 2100 |
| 2026-03-20 | 77.40 | $76.67 | 858 |
| 2026-03-19 | 77.40 | $78.34 | 1475 |
| 2026-03-18 | 76.84 | $79.00 | 2307 |
| 2026-03-17 | 75.95 | $77.27 | 67 |
| 2026-03-16 | 75.39 | $77.27 | 4350 |
| 2026-03-13 | 74.71 | $74.57 | 48 |
| 2026-03-12 | 74.72 | $74.57 | 108 |
| 2026-03-11 | 74.74 | $74.57 | 30 |
| 2026-03-10 | 74.76 | $74.57 | — |
| 2026-03-09 | 74.77 | $74.57 | 34 |
| 2026-03-06 | 74.79 | $74.57 | 91 |
| 2026-03-05 | 74.80 | $74.57 | 372 |
| 2026-03-04 | 74.82 | $74.57 | 957 |
| 2026-03-03 | 74.83 | $74.63 | 1500 |
| 2026-03-02 | 74.82 | $74.01 | 270 |
| 2026-02-27 | 74.99 | $74.01 | 603 |
| 2026-02-26 | 75.20 | $75.11 | 186 |
| 2026-02-25 | 75.09 | $75.11 | 1239 |
| 2026-02-24 | 74.96 | $73.99 | 1547 |
| 2026-02-23 | 75.13 | $74.59 | 594 |
| 2026-02-20 | 75.15 | $74.59 | 39 |
| 2026-02-19 | 75.15 | $74.59 | 600 |
| 2026-02-18 | 75.15 | $74.60 | 1089 |
| 2026-02-17 | 75.12 | $73.40 | 1215 |
| 2026-02-13 | 75.46 | $74.86 | 1800 |
| 2026-02-12 | 75.40 | $75.33 | 482 |
| 2026-02-11 | 75.15 | $75.33 | 2892 |
| 2026-02-10 | 74.84 | $74.92 | 2274 |
| 2026-02-09 | 74.57 | $75.49 | 900 |
| 2026-02-06 | 74.05 | $75.43 | 3300 |
| 2026-02-05 | 73.42 | $73.59 | 2450 |
| 2026-02-04 | 73.24 | $74.03 | 1800 |
| 2026-02-03 | 72.87 | $73.77 | 1412 |
| 2026-02-02 | 72.49 | $73.67 | 2700 |
| 2026-01-30 | 72.07 | $72.31 | 2442 |
| 2026-01-29 | 71.99 | $72.10 | 3150 |
| 2026-01-28 | 71.97 | $74.67 | 1977 |
| 2026-01-27 | 71.13 | $71.46 | 1950 |
| 2026-01-26 | 71.13 | $68.94 | 1970 |
| 2026-01-23 | 71.94 | $70.80 | 521 |
| 2026-01-22 | 72.34 | $72.67 | — |
| 2026-01-21 | 72.25 | $72.67 | — |
| 2026-01-20 | 72.14 | $72.67 | 1991 |
| 2026-01-16 | 72.02 | $72.67 | 1950 |
| 2026-01-15 | 71.88 | $72.85 | 2100 |
| 2026-01-14 | 71.66 | $72.17 | 1800 |
| 2026-01-13 | 71.61 | $72.51 | 1826 |
| 2026-01-12 | 71.47 | $72.64 | 1097 |
| 2026-01-09 | 71.27 | $72.64 | 1200 |
| 2026-01-08 | 71.04 | $71.00 | 1350 |
| 2026-01-07 | 71.30 | $71.00 | 3750 |
| 2026-01-06 | 71.64 | $70.67 | 3170 |
| 2026-01-05 | 72.18 | $71.93 | 3600 |
| 2026-01-02 | 72.45 | $73.87 | — |
| 2025-12-31 | 72.18 | $73.87 | 1467 |
| 2025-12-30 | 71.88 | $73.87 | 356 |
| 2025-12-29 | 71.53 | $73.87 | 2201 |
| 2025-12-26 | 71.13 | $70.00 | 2250 |
| 2025-12-24 | 71.90 | $71.00 | 998 |
| 2025-12-23 | 72.54 | $71.00 | 1500 |
| 2025-12-22 | 73.35 | $73.33 | 1089 |
| 2025-12-19 | 73.62 | $70.33 | 1418 |
| 2025-12-18 | 74.91 | $74.00 | 1500 |
| 2025-12-17 | 75.33 | $76.05 | 1563 |
| 2025-12-16 | 75.21 | $75.27 | 900 |
| 2025-12-15 | 75.32 | $74.67 | 923 |
| 2025-12-12 | 75.65 | $74.67 | 465 |
| 2025-12-11 | 76.06 | $77.34 | 158 |
| 2025-12-10 | 75.72 | $77.34 | 477 |
| 2025-12-09 | 75.32 | $75.73 | 123 |
| 2025-12-08 | 75.35 | $75.73 | 816 |
| 2025-12-05 | 75.40 | $75.37 | 659 |
| 2025-12-04 | 75.58 | $75.18 | 900 |
| 2025-12-03 | 75.88 | $77.36 | 1500 |
| 2025-12-02 | 75.57 | $75.70 | 960 |
| 2025-12-01 | 75.72 | $75.37 | 345 |
| 2025-11-28 | 76.02 | $75.37 | 1119 |
| 2025-11-26 | 76.41 | $75.33 | 929 |
| 2025-11-25 | 76.89 | $76.67 | — |
| 2025-11-24 | 77.07 | $76.67 | — |
| 2025-11-21 | 77.29 | $76.67 | 872 |
| 2025-11-20 | 77.57 | $76.67 | 38 |
| 2025-11-19 | 77.91 | $76.67 | 900 |
| 2025-11-18 | 78.32 | $78.30 | — |
| 2025-11-17 | 78.30 | $78.30 | — |
| 2025-11-14 | 78.28 | $78.30 | 666 |
| 2025-11-13 | 78.25 | $78.30 | 18 |
| 2025-11-12 | 78.22 | $78.30 | 666 |
| 2025-11-11 | 78.17 | $77.97 | 368 |
| 2025-11-10 | 78.21 | $78.02 | 450 |
| 2025-11-07 | 78.25 | $77.00 | 458 |
| 2025-11-06 | 78.61 | $81.33 | 300 |
| 2025-11-05 | 77.68 | $77.69 | 450 |
| 2025-11-04 | 77.69 | $78.67 | 48 |
| 2025-11-03 | 77.40 | $78.67 | 204 |
| 2025-10-31 | 77.05 | $76.47 | 150 |
| 2025-10-30 | 77.33 | $76.54 | 150 |
| 2025-10-29 | 77.64 | $77.66 | 1350 |
| 2025-10-28 | 77.66 | $77.58 | 300 |
| 2025-10-27 | 77.72 | $76.00 | 1664 |
| 2025-10-24 | 78.30 | $77.67 | 150 |
| 2025-10-23 | 78.46 | $77.67 | 150 |
| 2025-10-22 | 78.66 | $77.99 | 150 |
| 2025-10-21 | 78.78 | $79.60 | 314 |
| 2025-10-20 | 78.43 | $78.69 | 660 |
| 2025-10-17 | 78.27 | $79.13 | 816 |
| 2025-10-16 | 77.94 | $79.36 | 150 |
| 2025-10-15 | 77.45 | $78.66 | 150 |
| 2025-10-14 | 77.08 | $78.67 | 300 |
| 2025-10-13 | 76.64 | $76.33 | 1500 |
| 2025-10-10 | 76.83 | $74.95 | 150 |
| 2025-10-09 | 77.51 | $76.67 | 450 |
| 2025-10-08 | 77.79 | $77.33 | 477 |
| 2025-10-07 | 77.93 | $78.03 | 600 |
| 2025-10-06 | 77.87 | $79.11 | 300 |
| 2025-10-03 | 77.44 | $79.34 | 210 |
| 2025-10-02 | 76.86 | $76.00 | 300 |
| 2025-10-01 | 77.20 | $76.67 | 198 |
| 2025-09-30 | 77.41 | $75.84 | 1650 |
| 2025-09-29 | 77.92 | $77.16 | 600 |
| 2025-09-26 | 78.12 | $77.67 | 2322 |
| 2025-09-25 | 78.19 | $78.13 | 1350 |
| 2025-09-24 | 78.13 | $78.66 | 150 |
| 2025-09-23 | 77.88 | $78.33 | 341 |
| 2025-09-22 | 77.67 | $76.80 | 150 |
| 2025-09-19 | 77.90 | $78.33 | 1350 |
| 2025-09-18 | 77.68 | $77.93 | 672 |
| 2025-09-17 | 77.53 | $74.25 | 506 |
| 2025-09-16 | 78.51 | $76.67 | 1209 |
| 2025-09-15 | 78.92 | $76.67 | 218 |
| 2025-09-12 | 79.40 | $80.31 | 150 |
| 2025-09-11 | 78.82 | $78.87 | 900 |
| 2025-09-10 | 78.54 | $78.60 | 17 |
| 2025-09-09 | 78.26 | $78.60 | 150 |
| 2025-09-08 | 77.91 | $77.33 | 600 |
| 2025-09-05 | 77.87 | $76.66 | 450 |
| 2025-09-04 | 78.01 | $77.96 | 812 |
| 2025-09-03 | 77.76 | $74.33 | 795 |
| 2025-09-02 | 78.57 | $79.33 | 2100 |
| 2025-08-29 | 77.96 | $79.99 | 450 |
| 2025-08-28 | 76.98 | $77.24 | 57 |
| 2025-08-27 | 76.64 | $77.24 | 486 |
| 2025-08-26 | 76.21 | $78.51 | 300 |
| 2025-08-25 | 75.28 | $76.00 | 750 |
| 2025-08-22 | 74.92 | $78.75 | 2274 |
| 2025-08-21 | 73.61 | $74.00 | 150 |
| 2025-08-20 | 73.53 | $76.00 | 600 |
| 2025-08-19 | 72.79 | $73.34 | 150 |
| 2025-08-18 | 72.75 | $74.67 | 1545 |
| 2025-08-15 | 72.28 | $72.92 | — |
| 2025-08-14 | 72.29 | $72.92 | — |
| 2025-08-13 | 72.30 | $72.92 | — |
| 2025-08-12 | 72.34 | $72.92 | 42 |
| 2025-08-11 | 72.40 | $72.92 | 35 |
| 2025-08-08 | 72.49 | $72.92 | 450 |
| 2025-08-07 | 72.62 | $73.00 | 600 |
| 2025-08-06 | 72.77 | $71.33 | 150 |
| 2025-08-05 | 73.50 | $73.10 | 752 |
| 2025-08-04 | 73.83 | $73.33 | 150 |
| 2025-08-01 | 74.18 | $72.68 | 150 |
| 2025-07-31 | 74.82 | $73.33 | 150 |
| 2025-07-30 | 75.39 | $73.00 | 788 |
| 2025-07-29 | 76.20 | $73.30 | 300 |
| 2025-07-28 | 77.08 | $75.33 | 450 |
| 2025-07-25 | 77.50 | $77.16 | 150 |
| 2025-07-24 | 77.42 | $76.67 | 150 |
| 2025-07-23 | 77.45 | $76.67 | 600 |
| 2025-07-22 | 77.49 | $73.33 | 300 |
| 2025-07-21 | 78.56 | $77.13 | 450 |
| 2025-07-18 | 78.64 | $76.01 | 1500 |
| 2025-07-17 | 79.06 | $74.00 | 161 |
| 2025-07-16 | 80.18 | $77.91 | 450 |
| 2025-07-15 | 80.26 | $79.97 | — |
| 2025-07-14 | 79.67 | $79.97 | 338 |
| 2025-07-11 | 78.90 | $78.57 | — |
| 2025-07-10 | 78.36 | $78.57 | 450 |
| 2025-07-09 | 77.67 | $78.67 | 2550 |
| 2025-07-08 | 76.75 | $78.00 | 2438 |
| 2025-07-07 | 75.82 | $75.00 | 300 |
| 2025-07-03 | 75.60 | $77.00 | 2009 |
| 2025-07-02 | 74.68 | $77.33 | 900 |
| 2025-07-01 | 73.44 | $77.07 | 2250 |
| 2025-06-30 | 71.99 | $73.40 | 150 |
| 2025-06-27 | 71.38 | $76.67 | 900 |
| 2025-06-26 | 69.60 | $74.65 | 636 |
| 2025-06-25 | 68.10 | $68.70 | 209 |
| 2025-06-24 | 68.16 | $70.65 | 2589 |
| 2025-06-23 | 67.65 | $70.00 | 150 |
| 2025-06-20 | 67.27 | $67.99 | 750 |
| 2025-06-18 | 67.48 | $71.27 | 1103 |
| 2025-06-17 | 66.73 | $68.16 | 1361 |
| 2025-06-16 | 66.85 | $66.73 | 1224 |
| 2025-06-13 | 67.50 | $64.81 | 750 |
| 2025-06-12 | 68.93 | $68.65 | 1200 |
| 2025-06-11 | 69.51 | $68.65 | 900 |
| 2025-06-10 | 70.25 | $67.33 | 780 |
| 2025-06-09 | 71.59 | $71.13 | 161 |
| 2025-06-06 | 72.06 | $72.18 | — |
| 2025-06-05 | 72.32 | $72.18 | — |
| 2025-06-04 | 72.67 | $72.18 | 150 |
| 2025-06-03 | 73.11 | $69.33 | 222 |
| 2025-06-02 | 74.58 | $72.01 | 357 |
| 2025-05-30 | 75.52 | $75.21 | — |
| 2025-05-29 | 75.68 | $75.21 | — |
| 2025-05-28 | 75.87 | $75.21 | 150 |
| 2025-05-27 | 76.11 | $77.33 | — |
| 2025-05-23 | 75.74 | $77.33 | 192 |
| 2025-05-22 | 75.30 | $75.17 | — |
| 2025-05-21 | 75.46 | $75.17 | — |
| 2025-05-20 | 75.67 | $75.17 | 450 |
| 2025-05-19 | 75.93 | $74.56 | 150 |
| 2025-05-16 | 76.45 | $74.56 | 204 |
| 2025-05-15 | 77.10 | $77.67 | 150 |
| 2025-05-14 | 76.91 | $73.33 | 150 |
| 2025-05-13 | 78.05 | $77.67 | 450 |
| 2025-05-12 | 78.08 | $78.00 | 192 |
| 2025-05-09 | 78.00 | $79.16 | 150 |
| 2025-05-08 | 77.54 | $79.31 | 150 |
| 2025-05-07 | 76.94 | $77.50 | 750 |
| 2025-05-06 | 76.78 | $78.33 | 450 |
| 2025-05-05 | 76.34 | $78.00 | 300 |
| 2025-05-02 | 75.93 | $78.34 | 150 |
| 2025-05-01 | 75.34 | $79.01 | 600 |
| 2025-04-30 | 74.42 | $80.19 | 750 |
| 2025-04-29 | 72.98 | $70.90 | 1050 |
| 2025-04-28 | 74.19 | $70.01 | 605 |
| 2025-04-25 | 75.99 | $72.37 | 900 |
| 2025-04-24 | 77.47 | $77.84 | — |
| 2025-04-23 | 77.55 | $77.84 | — |
| 2025-04-22 | 77.68 | $77.84 | — |
| 2025-04-21 | 77.86 | $77.84 | 450 |
| 2025-04-17 | 78.10 | $78.33 | 1650 |
| 2025-04-16 | 78.27 | $73.98 | 150 |
| 2025-04-15 | 79.86 | $80.00 | 812 |
| 2025-04-14 | 79.91 | $81.60 | — |
| 2025-04-11 | 79.48 | $81.60 | 374 |
| 2025-04-10 | 78.98 | $82.69 | 450 |
| 2025-04-09 | 78.04 | $80.67 | 300 |
| 2025-04-08 | 77.57 | $78.00 | 150 |
| 2025-04-07 | 77.88 | $80.45 | 209 |
| 2025-04-04 | 77.51 | $78.03 | 150 |
| 2025-04-03 | 77.88 | $81.82 | 150 |
| 2025-04-02 | 77.17 | $78.00 | 359 |
| 2025-04-01 | 77.55 | $78.33 | 150 |
| 2025-03-31 | 77.97 | $78.21 | 1350 |
| 2025-03-28 | 78.56 | $79.33 | 150 |
| 2025-03-27 | 78.98 | $79.27 | 300 |
| 2025-03-26 | 79.56 | $79.32 | 180 |
| 2025-03-25 | 80.29 | $78.19 | 600 |
| 2025-03-24 | 81.58 | $82.59 | 300 |
| 2025-03-21 | 81.80 | $81.31 | 489 |
| 2025-03-20 | 82.52 | $77.35 | 1350 |
| 2025-03-19 | 84.67 | $84.12 | 300 |
| 2025-03-18 | 85.17 | $84.59 | 150 |
| 2025-03-17 | 85.65 | $84.59 | 203 |
| 2025-03-14 | 86.26 | $85.77 | 150 |
| 2025-03-13 | 86.64 | $85.99 | 150 |
| 2025-03-12 | 87.04 | $86.67 | 518 |
| 2025-03-11 | 87.33 | $84.69 | 474 |
| 2025-03-10 | 88.31 | $84.93 | 150 |
| 2025-03-07 | 89.43 | $89.67 | 162 |
| 2025-03-06 | 89.29 | $89.67 | 150 |
| 2025-03-05 | 89.12 | $88.99 | 150 |
| 2025-03-04 | 89.11 | $84.54 | 300 |
| 2025-03-03 | 90.51 | $89.87 | 1050 |
| 2025-02-28 | 90.51 | $87.99 | 300 |
| 2025-02-27 | 91.08 | $89.33 | 600 |
| 2025-02-26 | 91.34 | $89.34 | 947 |
| 2025-02-25 | 91.62 | $91.41 | 150 |
| 2025-02-24 | 91.28 | $87.33 | 150 |
| 2025-02-21 | 92.12 | $91.99 | 750 |
| 2025-02-20 | 91.65 | $96.67 | 2159 |
| 2025-02-19 | 89.56 | $87.67 | 470 |
| 2025-02-18 | 89.83 | $85.99 | 194 |
| 2025-02-14 | 90.67 | $86.94 | 300 |
| 2025-02-13 | 91.36 | $87.33 | 753 |
| 2025-02-12 | 92.04 | $92.33 | — |
| 2025-02-11 | 91.25 | $92.33 | 512 |
| 2025-02-10 | 90.24 | $95.33 | 1200 |
| 2025-02-07 | 88.02 | $91.34 | 1350 |
| 2025-02-06 | 86.57 | $99.40 | 5100 |
| 2025-02-05 | 82.24 | $85.90 | 450 |
| 2025-02-04 | 81.24 | $80.00 | 600 |
| 2025-02-03 | 81.92 | $85.00 | — |
| 2025-01-31 | 81.19 | $85.00 | 152 |
| 2025-01-30 | 80.32 | $82.67 | 450 |
| 2025-01-29 | 80.04 | $82.34 | 150 |
| 2025-01-28 | 79.85 | $79.33 | — |
| 2025-01-27 | 80.61 | $79.33 | 150 |
| 2025-01-24 | 81.57 | $83.33 | — |
| 2025-01-23 | 81.52 | $83.33 | 1200 |
| 2025-01-22 | 81.49 | $78.00 | 300 |
| 2025-01-21 | 83.19 | $80.23 | 450 |
| 2025-01-17 | 84.59 | $84.09 | 150 |
| 2025-01-16 | 85.09 | $87.33 | 150 |
| 2025-01-15 | 84.71 | $84.15 | 150 |
| 2025-01-14 | 85.27 | $86.00 | 303 |
| 2025-01-13 | 85.40 | $83.75 | 1050 |
| 2025-01-10 | 86.28 | $85.33 | 168 |
| 2025-01-08 | 86.89 | $86.68 | 156 |
| 2025-01-07 | 87.21 | $91.26 | 212 |
| 2025-01-06 | 86.18 | $85.22 | 600 |
| 2025-01-03 | 86.85 | $85.74 | 335 |
| 2025-01-02 | 87.53 | $85.33 | 1122 |
| 2024-12-31 | 88.50 | $85.44 | 1391 |
| 2024-12-30 | 89.65 | $87.83 | 450 |
| 2024-12-27 | 90.31 | $90.00 | 221 |
| 2024-12-26 | 90.42 | $87.67 | 906 |
| 2024-12-24 | 91.29 | $90.33 | 947 |
| 2024-12-23 | 91.50 | $90.67 | 150 |
| 2024-12-20 | 91.64 | $90.01 | 174 |
| 2024-12-19 | 92.00 | $91.35 | 209 |
| 2024-12-18 | 92.00 | $86.67 | 468 |
| 2024-12-17 | 93.47 | $90.67 | 750 |
| 2024-12-16 | 93.96 | $90.71 | 150 |
| 2024-12-13 | 94.51 | $93.35 | 1214 |
| 2024-12-12 | 94.31 | $90.67 | 150 |
| 2024-12-11 | 94.88 | $90.75 | 150 |
| 2024-12-10 | 95.50 | $92.67 | — |
| 2024-12-09 | 95.59 | $92.67 | 1200 |
| 2024-12-06 | 95.65 | $99.00 | — |
| 2024-12-05 | 93.66 | $99.00 | 900 |
| 2024-12-04 | 91.19 | $95.33 | 179 |
| 2024-12-03 | 89.31 | $95.33 | 471 |
| 2024-12-02 | 87.00 | $89.38 | — |
| 2024-11-29 | 86.06 | $89.38 | 150 |
| 2024-11-27 | 84.91 | $89.88 | 600 |
| 2024-11-26 | 83.37 | $85.75 | 150 |
| 2024-11-25 | 82.82 | $85.30 | 459 |
| 2024-11-22 | 82.31 | $83.42 | 309 |
| 2024-11-21 | 82.32 | $80.69 | — |
| 2024-11-20 | 83.23 | $80.69 | 320 |
| 2024-11-19 | 84.36 | $86.03 | 150 |
| 2024-11-18 | 84.07 | $79.88 | 150 |
| 2024-11-15 | 85.70 | $87.85 | — |
| 2024-11-14 | 85.17 | $87.85 | 150 |
| 2024-11-13 | 84.56 | $87.85 | 150 |
| 2024-11-12 | 83.83 | $80.67 | 771 |
| 2024-11-11 | 85.26 | $89.86 | 150 |
| 2024-11-08 | 84.12 | $83.22 | — |
| 2024-11-07 | 84.86 | $83.22 | 150 |
| 2024-11-06 | 85.80 | $88.00 | 321 |
| 2024-11-05 | 85.47 | $88.57 | — |
| 2024-11-04 | 84.91 | $88.57 | 450 |
| 2024-11-01 | 84.28 | $83.33 | 150 |
| 2024-10-31 | 85.21 | $80.03 | 300 |
| 2024-10-30 | 87.42 | $83.41 | 150 |
| 2024-10-29 | 89.09 | $86.55 | 600 |
| 2024-10-28 | 90.14 | $90.00 | 150 |
| 2024-10-25 | 90.35 | $90.00 | 150 |
| 2024-10-24 | 90.62 | $90.67 | — |
| 2024-10-23 | 90.74 | $90.67 | 150 |
| 2024-10-22 | 90.91 | $91.33 | 207 |
| 2024-10-21 | 90.92 | $91.47 | 600 |
| 2024-10-18 | 90.90 | $93.33 | — |
| 2024-10-17 | 90.30 | $93.33 | 204 |
| 2024-10-16 | 89.59 | $91.53 | 314 |
| 2024-10-15 | 89.32 | $88.34 | 302 |
| 2024-10-14 | 90.03 | $88.31 | 300 |
| 2024-10-11 | 90.94 | $90.70 | — |
| 2024-10-10 | 91.30 | $90.70 | 750 |
| 2024-10-09 | 91.76 | $89.50 | 218 |
| 2024-10-08 | 92.72 | $90.73 | — |
| 2024-10-07 | 93.52 | $90.73 | — |
| 2024-10-04 | 94.49 | $90.73 | 150 |
| 2024-10-03 | 95.68 | $93.33 | 150 |
| 2024-10-02 | 96.30 | $93.93 | 164 |
| 2024-10-01 | 96.85 | $97.00 | 150 |
| 2024-09-30 | 96.54 | $96.63 | 159 |
| 2024-09-27 | 96.26 | $97.87 | 150 |
| 2024-09-26 | 95.51 | $98.59 | 335 |
| 2024-09-25 | 94.37 | $99.63 | 150 |
| 2024-09-24 | 92.65 | $90.57 | 180 |
| 2024-09-23 | 93.43 | $94.75 | 150 |
| 2024-09-20 | 93.06 | $96.00 | 491 |
| 2024-09-19 | 92.23 | $91.53 | 300 |
| 2024-09-18 | 92.65 | $89.47 | 150 |
| 2024-09-17 | 93.82 | $92.67 | 150 |
| 2024-09-16 | 94.24 | $94.66 | 335 |
| 2024-09-13 | 94.13 | $95.31 | — |
| 2024-09-12 | 93.80 | $95.31 | 150 |
| 2024-09-11 | 93.41 | $95.31 | 150 |
| 2024-09-10 | 92.94 | $94.00 | 150 |
| 2024-09-09 | 92.80 | $94.00 | 450 |
| 2024-09-06 | 92.65 | $92.67 | 150 |
| 2024-09-05 | 92.91 | $93.34 | 150 |
| 2024-09-04 | 93.03 | $92.67 | 150 |
| 2024-09-03 | 93.41 | $94.63 | 150 |
| 2024-08-30 | 93.27 | $95.62 | 207 |
| 2024-08-29 | 92.81 | $93.37 | 464 |
| 2024-08-28 | 92.99 | $92.67 | 150 |
| 2024-08-27 | 93.45 | $94.99 | 152 |
| 2024-08-26 | 93.30 | $92.67 | 456 |
| 2024-08-23 | 93.89 | $95.26 | 150 |
| 2024-08-22 | 93.80 | $93.33 | 176 |
| 2024-08-21 | 94.34 | $94.66 | 192 |
| 2024-08-20 | 94.59 | $93.33 | 600 |
| 2024-08-19 | 95.34 | $93.33 | 150 |
| 2024-08-16 | 96.27 | $91.27 | 507 |
| 2024-08-15 | 98.08 | $94.00 | 207 |
| 2024-08-14 | 99.41 | $96.66 | 450 |
| 2024-08-13 | 100.18 | $99.53 | 3150 |
| 2024-08-12 | 100.21 | $99.53 | 150 |
| 2024-08-09 | 100.22 | $101.33 | 216 |
| 2024-08-08 | 99.66 | $100.67 | 1052 |
| 2024-08-07 | 99.16 | $102.66 | 485 |
| 2024-08-06 | 97.93 | $99.33 | 900 |
| 2024-08-05 | 97.47 | $92.75 | 150 |
| 2024-08-02 | 98.99 | $97.00 | 150 |
| 2024-08-01 | 99.49 | $99.80 | 300 |
| 2024-07-31 | 99.21 | $92.68 | 774 |
| 2024-07-30 | 101.09 | $96.67 | 1205 |
| 2024-07-29 | 102.11 | $95.35 | 450 |
| 2024-07-26 | 103.72 | $102.67 | 362 |
| 2024-07-25 | 103.33 | $104.67 | 2400 |
| 2024-07-24 | 102.18 | $103.99 | 1350 |
| 2024-07-23 | 100.94 | $100.66 | 150 |
| 2024-07-22 | 100.46 | $103.67 | 776 |
| 2024-07-19 | 98.88 | $107.71 | 1415 |
| 2024-07-18 | 95.67 | $96.67 | 450 |
| 2024-07-17 | 95.24 | $97.99 | 1050 |
| 2024-07-16 | 94.29 | $92.97 | 150 |
| 2024-07-15 | 94.74 | $90.01 | 1122 |
| 2024-07-12 | 96.23 | $94.73 | 314 |
| 2024-07-11 | 96.54 | $94.67 | 185 |
| 2024-07-10 | 96.93 | $92.36 | 192 |
| 2024-07-09 | 98.13 | $94.22 | 900 |
| 2024-07-08 | 98.99 | $100.29 | 900 |
| 2024-07-05 | 98.09 | $98.86 | 450 |
| 2024-07-03 | 97.43 | $99.23 | 150 |
| 2024-07-02 | 96.50 | $97.34 | 495 |
| 2024-07-01 | 95.95 | $94.00 | 150 |
| 2024-06-28 | 96.34 | $93.64 | 150 |
| 2024-06-27 | 96.91 | $93.64 | 150 |
| 2024-06-26 | 97.60 | $96.67 | 150 |
| 2024-06-25 | 97.47 | $98.01 | 494 |
| 2024-06-24 | 96.88 | $102.52 | 150 |
| 2024-06-21 | 94.72 | $102.52 | 353 |
| 2024-06-20 | 92.10 | $99.05 | 300 |
| 2024-06-18 | 90.03 | $92.74 | 1656 |
| 2024-06-17 | 89.54 | $86.67 | 900 |
| 2024-06-14 | 90.92 | $91.92 | 474 |
| 2024-06-13 | 90.99 | $91.93 | 300 |
| 2024-06-12 | 91.11 | $92.33 | 150 |
| 2024-06-11 | 91.18 | $92.33 | — |
| 2024-06-10 | 91.31 | $92.33 | 222 |
| 2024-06-07 | 91.54 | $91.54 | 750 |
| 2024-06-06 | 92.12 | $93.63 | — |
| 2024-06-05 | 92.22 | $93.63 | 450 |
| 2024-06-04 | 92.41 | $94.00 | 150 |
| 2024-06-03 | 92.59 | $93.33 | 219 |
| 2024-05-31 | 93.08 | $93.33 | 150 |
| 2024-05-30 | 93.75 | $96.00 | 600 |
| 2024-05-29 | 93.79 | $98.47 | 450 |
| 2024-05-28 | 93.14 | $93.33 | 321 |
| 2024-05-24 | 94.05 | $94.66 | 450 |
| 2024-05-23 | 94.82 | $90.87 | 602 |
| 2024-05-22 | 97.04 | $94.50 | 506 |
| 2024-05-21 | 98.66 | $94.59 | 2894 |
| 2024-05-20 | 100.68 | $95.42 | 1200 |
| 2024-05-17 | 102.92 | $103.53 | 459 |
| 2024-05-16 | 103.14 | $102.05 | 1050 |
| 2024-05-15 | 103.92 | $105.50 | 600 |
| 2024-05-14 | 103.83 | $103.30 | 360 |
| 2024-05-13 | 104.45 | $104.97 | 1103 |
| 2024-05-10 | 104.73 | $107.33 | 150 |
| 2024-05-09 | 104.38 | $106.67 | — |
| 2024-05-08 | 104.21 | $106.67 | 150 |
| 2024-05-07 | 104.06 | $103.81 | 300 |
| 2024-05-06 | 104.85 | $106.80 | 309 |
| 2024-05-03 | 104.92 | $105.27 | 1059 |
| 2024-05-02 | 105.57 | $108.92 | 150 |
| 2024-05-01 | 105.27 | $112.00 | 1874 |
| 2024-04-30 | 104.00 | $104.55 | — |
| 2024-04-29 | 104.90 | $104.55 | 150 |
| 2024-04-26 | 106.08 | $105.47 | 150 |
| 2024-04-25 | 107.32 | $107.33 | 309 |
| 2024-04-24 | 108.31 | $107.33 | 194 |
| 2024-04-23 | 109.60 | $106.67 | 1245 |
| 2024-04-22 | 111.46 | $105.46 | 1850 |
| 2024-04-19 | 114.16 | $110.47 | 3300 |
| 2024-04-18 | 115.92 | $122.33 | 656 |
| 2024-04-17 | 114.37 | $116.99 | — |
| 2024-04-16 | 114.22 | $116.99 | — |
| 2024-04-15 | 114.09 | $116.99 | 620 |
| 2024-04-12 | 114.01 | $115.51 | 450 |
| 2024-04-11 | 114.44 | $111.33 | 150 |
| 2024-04-10 | 116.36 | $117.79 | 150 |
| 2024-04-09 | 116.73 | $118.50 | — |
| 2024-04-08 | 117.01 | $118.50 | 150 |
| 2024-04-05 | 117.42 | $117.79 | 191 |
| 2024-04-04 | 118.20 | $116.00 | 791 |
| 2024-04-03 | 119.80 | $116.45 | 300 |
| 2024-04-02 | 121.65 | $122.67 | 300 |
| 2024-04-01 | 121.99 | $118.01 | 206 |
| 2024-03-28 | 123.93 | $122.67 | 300 |
| 2024-03-27 | 124.85 | $124.67 | 150 |
| 2024-03-26 | 125.38 | $126.00 | 450 |
| 2024-03-25 | 125.63 | $124.07 | 171 |
| 2024-03-22 | 126.59 | $128.67 | 1124 |
| 2024-03-21 | 126.32 | $126.80 | 600 |
| 2024-03-20 | 126.62 | $128.00 | 623 |
| 2024-03-19 | 126.63 | $126.47 | 648 |
| 2024-03-18 | 127.17 | $124.67 | 300 |
| 2024-03-15 | 128.42 | $128.00 | 600 |
| 2024-03-14 | 128.91 | $127.53 | 1872 |
| 2024-03-13 | 129.68 | $126.81 | 168 |
| 2024-03-12 | 130.86 | $130.66 | — |
| 2024-03-11 | 131.10 | $130.66 | 300 |
| 2024-03-08 | 131.39 | $132.65 | — |
| 2024-03-07 | 131.12 | $132.65 | 150 |
| 2024-03-06 | 130.80 | $130.00 | — |
| 2024-03-05 | 131.26 | $130.00 | — |
| 2024-03-04 | 131.82 | $130.00 | 168 |
| 2024-03-01 | 132.52 | $130.70 | 150 |
| 2024-02-29 | 133.14 | $132.31 | 150 |
| 2024-02-28 | 133.38 | $134.33 | — |
| 2024-02-27 | 133.04 | $134.33 | 150 |
| 2024-02-26 | 132.61 | $132.93 | 150 |
| 2024-02-23 | 132.53 | $133.25 | 342 |
| 2024-02-22 | 132.32 | $131.33 | 339 |
| 2024-02-21 | 132.68 | $130.68 | — |
| 2024-02-20 | 133.31 | $130.68 | 450 |
| 2024-02-16 | 134.07 | $134.87 | 300 |
| 2024-02-15 | 133.65 | $135.59 | 150 |
| 2024-02-14 | 132.91 | $133.92 | 150 |
| 2024-02-13 | 132.52 | $135.67 | 182 |
| 2024-02-12 | 131.48 | $135.33 | 174 |
| 2024-02-09 | 130.33 | $133.33 | 824 |
| 2024-02-08 | 129.56 | $128.67 | 300 |
| 2024-02-07 | 130.10 | $129.59 | — |
| 2024-02-06 | 130.48 | $129.59 | 150 |
| 2024-02-05 | 130.95 | $128.53 | 450 |
| 2024-02-02 | 131.86 | $129.53 | 222 |
| 2024-02-01 | 132.64 | $130.59 | — |
| 2024-01-31 | 133.25 | $130.59 | 173 |
| 2024-01-30 | 133.97 | $133.30 | — |
| 2024-01-29 | 133.97 | $133.30 | 305 |
| 2024-01-26 | 133.95 | $130.67 | 150 |
| 2024-01-25 | 134.73 | $130.67 | 642 |
| 2024-01-24 | 135.64 | $130.75 | 153 |
| 2024-01-23 | 136.69 | $129.73 | 300 |
| 2024-01-22 | 138.23 | $136.65 | 150 |
| 2024-01-19 | 137.85 | $139.63 | 452 |
| 2024-01-18 | 136.38 | $136.61 | — |
| 2024-01-17 | 135.49 | $136.61 | 207 |
| 2024-01-16 | 134.34 | $136.33 | 450 |
| 2024-01-12 | 132.97 | $132.00 | 803 |
| 2024-01-11 | 132.63 | $133.32 | 345 |
| 2024-01-10 | 131.75 | $133.33 | 150 |
| 2024-01-09 | 130.62 | $131.30 | 1050 |
| 2024-01-08 | 129.85 | $128.63 | 1800 |
| 2024-01-05 | 129.72 | $131.97 | 203 |
| 2024-01-04 | 128.47 | $126.67 | 1223 |
| 2024-01-03 | 128.58 | $125.79 | 150 |
| 2024-01-02 | 128.97 | $123.33 | 150 |
| 2023-12-29 | 130.17 | $130.00 | 174 |
| 2023-12-28 | 129.49 | $130.00 | 300 |
| 2023-12-27 | 128.60 | $128.53 | 600 |
| 2023-12-26 | 127.94 | $131.67 | 300 |
| 2023-12-22 | 126.11 | $125.34 | 300 |
| 2023-12-21 | 125.84 | $123.74 | 360 |
| 2023-12-20 | 126.00 | $126.66 | 600 |
| 2023-12-19 | 125.23 | $124.07 | 750 |
| 2023-12-18 | 125.08 | $124.67 | 450 |
| 2023-12-15 | 124.68 | $125.57 | 2000 |
| 2023-12-14 | 123.87 | $126.67 | 150 |
| 2023-12-13 | 122.53 | $124.00 | 335 |
| 2023-12-12 | 121.72 | $123.34 | 450 |
| 2023-12-11 | 120.93 | $126.66 | 959 |
| 2023-12-08 | 118.92 | $126.67 | 600 |
| 2023-12-07 | 116.48 | $122.47 | 471 |
| 2023-12-06 | 114.86 | $116.66 | 300 |
| 2023-12-05 | 114.76 | $114.70 | 300 |
| 2023-12-04 | 115.31 | $119.98 | 600 |
| 2023-12-01 | 114.36 | $115.34 | 368 |
| 2023-11-30 | 114.71 | $117.29 | 192 |
| 2023-11-29 | 114.59 | $114.34 | 177 |
| 2023-11-28 | 115.42 | $113.34 | 1214 |
| 2023-11-27 | 116.81 | $111.33 | 363 |
| 2023-11-24 | 119.19 | $118.00 | 300 |
| 2023-11-22 | 120.02 | $117.33 | 1050 |
| 2023-11-21 | 121.28 | $120.10 | — |
| 2023-11-20 | 121.96 | $120.10 | 150 |
| 2023-11-17 | 122.81 | $120.01 | 300 |
| 2023-11-16 | 123.90 | $123.99 | 150 |
| 2023-11-15 | 123.98 | $124.00 | 150 |
| 2023-11-14 | 124.09 | $120.67 | 473 |
| 2023-11-13 | 125.28 | $119.07 | 467 |
| 2023-11-10 | 127.26 | $120.67 | 150 |
| 2023-11-09 | 129.15 | $126.00 | 1050 |
| 2023-11-08 | 129.75 | $128.67 | 150 |
| 2023-11-07 | 129.61 | $126.67 | 300 |
| 2023-11-06 | 130.05 | $128.00 | 300 |
| 2023-11-03 | 130.14 | $130.00 | 300 |
| 2023-11-02 | 129.59 | $130.00 | 516 |
| 2023-11-01 | 128.90 | $132.67 | 300 |
| 2023-10-31 | 127.19 | $130.67 | 467 |
| 2023-10-30 | 125.73 | $130.67 | 615 |
| 2023-10-27 | 123.95 | $130.66 | 150 |
| 2023-10-26 | 121.81 | $128.67 | 636 |
| 2023-10-25 | 119.85 | $124.49 | 1650 |
| 2023-10-24 | 118.84 | $121.93 | 450 |
| 2023-10-23 | 118.47 | $120.67 | 600 |
| 2023-10-20 | 118.49 | $120.33 | 305 |
| 2023-10-19 | 118.68 | $120.00 | 783 |
| 2023-10-18 | 119.09 | $122.67 | 150 |
| 2023-10-17 | 118.82 | $119.47 | 450 |
| 2023-10-16 | 119.59 | $119.67 | 306 |
| 2023-10-13 | 120.53 | $120.01 | 150 |
| 2023-10-12 | 121.65 | $120.01 | 150 |
| 2023-10-11 | 123.10 | $122.77 | 750 |
| 2023-10-10 | 124.05 | $121.33 | 480 |
| 2023-10-09 | 125.73 | $124.35 | 818 |
| 2023-10-06 | 126.89 | $123.00 | 225 |
| 2023-10-05 | 128.77 | $125.90 | 477 |
| 2023-10-04 | 130.21 | $127.33 | 1074 |
| 2023-10-03 | 131.53 | $127.61 | 213 |
| 2023-10-02 | 133.10 | $134.45 | 1088 |
| 2023-09-29 | 132.87 | $137.33 | 900 |
| 2023-09-28 | 131.70 | $133.33 | 164 |
| 2023-09-27 | 131.59 | $133.37 | 501 |
| 2023-09-26 | 131.48 | $135.00 | 450 |
| 2023-09-25 | 130.87 | $135.00 | 465 |
| 2023-09-22 | 130.19 | $133.33 | 762 |
| 2023-09-21 | 129.94 | $132.67 | 600 |
| 2023-09-20 | 129.92 | $134.33 | 600 |
| 2023-09-19 | 129.44 | $132.30 | 314 |
| 2023-09-18 | 129.58 | $134.67 | 1800 |
| 2023-09-15 | 129.08 | $127.67 | 600 |
| 2023-09-14 | 130.77 | $128.99 | 2850 |
| 2023-09-13 | 132.50 | $133.30 | 966 |
| 2023-09-12 | 133.32 | $134.53 | 605 |
| 2023-09-11 | 134.00 | $135.67 | 3072 |
| 2023-09-08 | 134.55 | $130.00 | 3150 |
| 2023-09-07 | 137.09 | $132.63 | 2100 |
| 2023-09-06 | 139.41 | $142.67 | 450 |
| 2023-09-05 | 139.11 | $142.07 | 1050 |
| 2023-09-01 | 138.99 | $140.00 | 1115 |
| 2023-08-31 | 139.56 | $142.67 | 1650 |
| 2023-08-30 | 139.47 | $143.53 | 2123 |
| 2023-08-29 | 139.14 | $136.00 | 4200 |
| 2023-08-28 | 141.19 | $138.33 | 2430 |
| 2023-08-25 | 143.00 | $144.74 | 1266 |
| 2023-08-24 | 143.22 | $143.60 | 750 |
| 2023-08-23 | 143.90 | $145.07 | 1802 |
| 2023-08-22 | 144.30 | $148.67 | 4050 |
| 2023-08-21 | 143.70 | $142.00 | 1500 |
| 2023-08-18 | 145.12 | $142.93 | 785 |
| 2023-08-17 | 146.59 | $141.77 | 900 |
| 2023-08-16 | 148.78 | $145.00 | 1115 |
| 2023-08-15 | 150.44 | $146.67 | 605 |
| 2023-08-14 | 151.93 | $145.41 | 464 |
| 2023-08-11 | 154.15 | $148.80 | 300 |
| 2023-08-10 | 155.75 | $150.00 | 1500 |
| 2023-08-09 | 157.28 | $149.80 | 2709 |
| 2023-08-08 | 159.15 | $160.00 | 1080 |
| 2023-08-07 | 158.14 | $162.00 | 2130 |
| 2023-08-04 | 156.22 | $146.67 | 4724 |
| 2023-08-03 | 158.66 | $153.58 | 600 |
| 2023-08-02 | 159.37 | $161.60 | 1800 |
| 2023-08-01 | 157.61 | $161.67 | 3755 |
| 2023-07-31 | 155.37 | $142.67 | 3300 |
| 2023-07-28 | 158.57 | $150.00 | 504 |
| 2023-07-27 | 160.05 | $157.26 | 669 |
| 2023-07-26 | 159.44 | $159.33 | 5100 |
| 2023-07-25 | 157.92 | $162.00 | 1557 |
| 2023-07-24 | 155.12 | $157.07 | 5579 |
| 2023-07-21 | 153.16 | $156.30 | 920 |
| 2023-07-20 | 150.92 | $156.33 | 2598 |
| 2023-07-19 | 148.11 | $152.24 | 4350 |
| 2023-07-18 | 145.89 | $158.73 | 5412 |
| 2023-07-17 | 141.09 | $150.43 | 3165 |
| 2023-07-14 | 137.84 | $139.99 | 660 |
| 2023-07-13 | 137.16 | $134.99 | 3026 |
| 2023-07-12 | 137.91 | $133.70 | 4650 |
| 2023-07-11 | 139.22 | $133.80 | 4050 |
| 2023-07-10 | 140.76 | $142.63 | 5705 |
| 2023-07-07 | 139.81 | $133.99 | 4800 |
| 2023-07-06 | 141.35 | $137.33 | 2850 |
| 2023-07-05 | 142.12 | $142.67 | 2400 |
| 2023-07-03 | 141.33 | $142.67 | 2139 |
| 2023-06-30 | 140.32 | $135.33 | 603 |
| 2023-06-29 | 141.35 | $143.83 | 903 |
| 2023-06-28 | 139.88 | $143.33 | 315 |
| 2023-06-27 | 138.19 | $144.00 | 600 |
| 2023-06-26 | 135.87 | $142.01 | 1050 |
| 2023-06-23 | 133.66 | $142.04 | 3165 |
| 2023-06-22 | 130.94 | $130.59 | 1500 |
| 2023-06-21 | 131.25 | $131.60 | 4350 |
| 2023-06-20 | 131.31 | $136.63 | 1871 |
| 2023-06-16 | 129.79 | $135.67 | 3824 |
| 2023-06-15 | 128.25 | $127.33 | 2400 |
| 2023-06-14 | 129.04 | $124.00 | 2124 |
| 2023-06-13 | 131.07 | $127.33 | 450 |
| 2023-06-12 | 132.49 | $127.33 | 1800 |
| 2023-06-09 | 134.21 | $135.00 | 1236 |
| 2023-06-08 | 133.85 | $133.33 | 6306 |
| 2023-06-07 | 133.93 | $127.63 | 482 |
| 2023-06-06 | 135.80 | $128.00 | 2612 |
| 2023-06-05 | 137.92 | $126.67 | 3843 |
| 2023-06-02 | 140.87 | $126.00 | 5100 |
| 2023-06-01 | 144.59 | $135.67 | 1650 |
| 2023-05-31 | 145.95 | $146.33 | 900 |
| 2023-05-30 | 144.11 | $146.40 | 1056 |
| 2023-05-26 | 141.72 | $146.34 | 1500 |
| 2023-05-25 | 138.72 | $145.33 | 2250 |
| 2023-05-24 | 135.28 | $146.67 | 1263 |
| 2023-05-23 | 130.59 | $134.66 | 461 |
| 2023-05-22 | 128.62 | $130.67 | 954 |
| 2023-05-19 | 127.43 | $130.66 | 1350 |
| 2023-05-18 | 125.95 | $124.40 | 2700 |
| 2023-05-17 | 126.10 | $128.67 | 4200 |
| 2023-05-16 | 124.89 | $121.66 | 1950 |
| 2023-05-15 | 125.61 | $121.33 | 3671 |
| 2023-05-12 | 126.55 | $122.37 | 807 |
| 2023-05-11 | 127.33 | $128.67 | 750 |
| 2023-05-10 | 126.24 | $130.00 | 1217 |
| 2023-05-09 | 124.43 | $127.60 | 2250 |
| 2023-05-08 | 122.96 | $127.60 | 3924 |
| 2023-05-05 | 121.14 | $120.01 | 2400 |
| 2023-05-04 | 121.30 | $122.35 | 1350 |
| 2023-05-03 | 120.73 | $117.67 | 1413 |
| 2023-05-02 | 121.50 | $119.33 | 1350 |
| 2023-05-01 | 121.89 | $125.33 | 1800 |
| 2023-04-28 | 120.44 | $123.33 | 2250 |
| 2023-04-27 | 119.29 | $118.00 | 1260 |
| 2023-04-26 | 119.55 | $118.00 | 311 |
| 2023-04-25 | 119.85 | $123.33 | 750 |
| 2023-04-24 | 118.52 | $122.67 | 1200 |
| 2023-04-21 | 117.09 | $117.59 | 150 |
| 2023-04-20 | 116.94 | $115.00 | 1380 |
| 2023-04-19 | 117.59 | $111.33 | 3327 |
| 2023-04-18 | 119.52 | $113.23 | 750 |
| 2023-04-17 | 121.25 | $114.67 | 203 |
| 2023-04-14 | 122.87 | $117.65 | 632 |
| 2023-04-13 | 123.85 | $122.24 | 150 |
| 2023-04-12 | 123.53 | $119.32 | 321 |
| 2023-04-11 | 124.01 | $127.43 | 764 |
| 2023-04-10 | 121.96 | $129.13 | 1520 |
| 2023-04-06 | 118.88 | $127.34 | 2250 |
| 2023-04-05 | 115.65 | $118.01 | 1976 |
| 2023-04-04 | 114.64 | $112.00 | 1500 |
| 2023-04-03 | 115.31 | $111.67 | 1518 |
| 2023-03-31 | 116.20 | $111.33 | 2313 |
| 2023-03-30 | 117.38 | $116.73 | 150 |
| 2023-03-29 | 117.07 | $117.03 | 150 |
| 2023-03-28 | 116.56 | $116.67 | 150 |
| 2023-03-27 | 116.03 | $116.67 | 758 |
| 2023-03-24 | 115.36 | $118.01 | 1800 |
| 2023-03-23 | 114.09 | $119.17 | 1500 |
| 2023-03-22 | 112.16 | $111.99 | 3651 |
| 2023-03-21 | 112.07 | $112.91 | 1067 |
| 2023-03-20 | 111.67 | $112.79 | 162 |
| 2023-03-17 | 111.22 | $111.69 | 300 |
| 2023-03-16 | 111.02 | $111.33 | 150 |
| 2023-03-15 | 110.90 | $108.80 | 450 |
| 2023-03-14 | 111.55 | $112.18 | 330 |
| 2023-03-13 | 111.28 | $111.67 | 1050 |
| 2023-03-10 | 111.11 | $110.75 | 1674 |
| 2023-03-09 | 111.20 | $109.06 | 216 |
| 2023-03-08 | 111.85 | $112.94 | 300 |
| 2023-03-07 | 111.42 | $115.17 | 150 |
| 2023-03-06 | 110.20 | $107.48 | 750 |
| 2023-03-03 | 111.15 | $115.65 | 150 |
| 2023-03-02 | 109.74 | $113.36 | 1350 |
| 2023-03-01 | 108.76 | $113.01 | 3150 |
| 2023-02-28 | 107.71 | $109.15 | 471 |
| 2023-02-27 | 107.69 | $107.73 | 1523 |
| 2023-02-24 | 108.15 | $107.83 | 150 |
| 2023-02-23 | 108.72 | $108.67 | 930 |
| 2023-02-22 | 109.18 | $105.33 | 1862 |
| 2023-02-21 | 110.84 | $106.67 | 2553 |
| 2023-02-17 | 112.46 | $114.33 | 450 |
| 2023-02-16 | 112.04 | $114.34 | 450 |
| 2023-02-15 | 111.54 | $115.33 | 150 |
| 2023-02-14 | 110.65 | $113.33 | 756 |
| 2023-02-13 | 110.23 | $112.29 | 3930 |
| 2023-02-10 | 110.09 | $108.20 | 1515 |
| 2023-02-09 | 111.26 | $110.17 | 1200 |
| 2023-02-08 | 112.10 | $110.67 | 1091 |
| 2023-02-07 | 113.00 | $112.67 | 516 |
| 2023-02-06 | 113.49 | $114.00 | 600 |
| 2023-02-03 | 113.71 | $111.33 | 2732 |
| 2023-02-02 | 114.84 | $115.20 | 300 |
| 2023-02-01 | 115.02 | $116.73 | 350 |
| 2023-01-31 | 114.79 | $117.67 | 450 |
| 2023-01-30 | 114.23 | $115.61 | 783 |
| 2023-01-27 | 114.24 | $116.97 | 623 |
| 2023-01-26 | 113.86 | $112.89 | 1050 |
| 2023-01-25 | 114.72 | $119.34 | 2466 |
| 2023-01-24 | 113.77 | $112.33 | 2456 |
| 2023-01-23 | 114.87 | $110.33 | 4800 |
| 2023-01-20 | 116.89 | $112.67 | 204 |
| 2023-01-19 | 118.63 | $117.33 | 1659 |
| 2023-01-18 | 119.31 | $118.93 | 1050 |
| 2023-01-17 | 119.63 | $119.23 | 300 |
| 2023-01-13 | 119.95 | $119.25 | 3900 |
| 2023-01-12 | 120.34 | $120.61 | 939 |
| 2023-01-11 | 120.40 | $119.33 | 750 |
| 2023-01-10 | 120.88 | $120.63 | 3450 |
| 2023-01-09 | 121.07 | $119.99 | 1218 |
| 2023-01-06 | 121.50 | $119.93 | 189 |
| 2023-01-05 | 122.05 | $119.30 | 798 |
| 2023-01-04 | 122.92 | $118.65 | 1050 |
| 2023-01-03 | 124.18 | $119.64 | 3608 |
| 2022-12-30 | 125.39 | $120.67 | 3300 |
| 2022-12-29 | 126.50 | $126.00 | 2850 |
| 2022-12-28 | 126.14 | $125.35 | 1650 |
| 2022-12-27 | 125.88 | $125.33 | 1536 |
| 2022-12-23 | 125.53 | $121.41 | 1058 |
| 2022-12-22 | 126.31 | $125.49 | 936 |
| 2022-12-21 | 125.94 | $122.89 | 1500 |
| 2022-12-20 | 126.26 | $123.00 | 3968 |
| 2022-12-19 | 126.58 | $130.62 | 2280 |
| 2022-12-16 | 124.51 | $121.86 | 198 |
| 2022-12-15 | 124.73 | $130.72 | 1401 |
| 2022-12-14 | 122.16 | $126.67 | 1064 |
| 2022-12-13 | 120.28 | $126.67 | 1223 |
| 2022-12-12 | 117.99 | $127.34 | 971 |
| 2022-12-09 | 115.00 | $126.00 | 5702 |
| 2022-12-08 | 111.81 | $112.37 | 1500 |
| 2022-12-07 | 112.28 | $114.00 | 150 |
| 2022-12-06 | 112.39 | $114.60 | 1050 |
| 2022-12-05 | 112.40 | $116.67 | 1950 |
| 2022-12-02 | 111.82 | $114.68 | 1358 |
| 2022-12-01 | 111.80 | $114.08 | 4814 |
| 2022-11-30 | 112.05 | $106.67 | 1200 |
| 2022-11-29 | 114.76 | $106.67 | 3768 |
| 2022-11-28 | 118.12 | $112.01 | 1200 |
| 2022-11-25 | 120.57 | $123.32 | 1800 |
| 2022-11-23 | 120.01 | $121.34 | 900 |
| 2022-11-22 | 119.98 | $121.20 | 1839 |
| 2022-11-21 | 120.02 | $112.79 | 2442 |
| 2022-11-18 | 122.76 | $122.67 | 750 |
| 2022-11-17 | 123.00 | $119.32 | 1868 |
| 2022-11-16 | 124.36 | $122.77 | 195 |
| 2022-11-15 | 124.94 | $121.73 | 750 |
| 2022-11-14 | 125.98 | $122.66 | 450 |
| 2022-11-11 | 126.96 | $126.92 | 1230 |
| 2022-11-10 | 126.79 | $128.49 | 300 |
| 2022-11-09 | 126.09 | $129.36 | 477 |
| 2022-11-08 | 124.96 | $126.80 | 1268 |
| 2022-11-07 | 124.40 | $125.20 | 945 |
| 2022-11-04 | 124.23 | $129.92 | 762 |
| 2022-11-03 | 122.56 | $124.27 | 2856 |
| 2022-11-02 | 122.32 | $123.57 | 1350 |
| 2022-11-01 | 122.29 | $126.00 | 1650 |
| 2022-10-31 | 121.52 | $124.67 | 900 |
| 2022-10-28 | 121.04 | $122.00 | 3002 |
| 2022-10-27 | 121.35 | $117.82 | 16500 |
| 2022-10-26 | 123.08 | $124.17 | 2580 |
| 2022-10-25 | 123.23 | $124.68 | 651 |
| 2022-10-24 | 123.29 | $124.85 | 2700 |
| 2022-10-21 | 123.35 | $122.67 | 900 |
| 2022-10-20 | 124.15 | $123.33 | 7245 |
| 2022-10-19 | 124.96 | $122.67 | 8250 |
| 2022-10-18 | 126.18 | $126.80 | 2858 |
| 2022-10-17 | 126.40 | $125.89 | 4200 |
| 2022-10-14 | 126.98 | $124.55 | 659 |
| 2022-10-13 | 128.14 | $128.00 | 4050 |
| 2022-10-12 | 128.48 | $126.56 | 5429 |
| 2022-10-11 | 129.37 | $116.73 | 2898 |
| 2022-10-10 | 133.56 | $128.71 | 600 |
| 2022-10-07 | 134.88 | $126.67 | 5324 |
| 2022-10-06 | 137.10 | $130.77 | 5400 |
| 2022-10-05 | 138.47 | $143.33 | 1559 |
| 2022-10-04 | 136.11 | $139.99 | 471 |
| 2022-10-03 | 134.25 | $143.31 | 1232 |
| 2022-09-30 | 130.92 | $140.00 | 900 |
| 2022-09-29 | 127.90 | $136.07 | 2250 |
| 2022-09-28 | 125.47 | $128.00 | 5292 |
| 2022-09-27 | 125.10 | $121.73 | 4532 |
| 2022-09-26 | 126.66 | $128.67 | 4800 |
| 2022-09-23 | 126.40 | $135.34 | 2417 |
| 2022-09-22 | 124.01 | $130.57 | 2550 |
| 2022-09-21 | 122.66 | $122.84 | 900 |
| 2022-09-20 | 123.51 | $123.33 | 2444 |
| 2022-09-19 | 124.45 | $126.13 | 5162 |
| 2022-09-16 | 124.77 | $134.45 | 3300 |
| 2022-09-15 | 122.59 | $123.40 | 2115 |
| 2022-09-14 | 123.49 | $119.57 | 3803 |
| 2022-09-13 | 125.88 | $120.73 | 3624 |
| 2022-09-12 | 128.48 | $132.90 | 1500 |
| 2022-09-09 | 127.85 | $135.33 | 2600 |
| 2022-09-08 | 126.36 | $135.33 | 2250 |
| 2022-09-07 | 124.61 | $128.67 | 3012 |
| 2022-09-06 | 124.66 | $123.00 | 1350 |
| 2022-09-02 | 126.60 | $120.67 | 7050 |
| 2022-09-01 | 129.77 | $118.73 | 3150 |
| 2022-08-31 | 134.29 | $129.99 | 4407 |
| 2022-08-30 | 136.26 | $143.33 | 2601 |
| 2022-08-29 | 134.45 | $130.66 | 2550 |
| 2022-08-26 | 136.28 | $140.22 | 1827 |
| 2022-08-25 | 135.49 | $135.33 | 1871 |
| 2022-08-24 | 136.08 | $141.56 | 2139 |
| 2022-08-23 | 134.85 | $126.66 | 1400 |
| 2022-08-22 | 138.08 | $126.33 | 1653 |
| 2022-08-19 | 142.10 | $127.79 | 2559 |
| 2022-08-18 | 146.50 | $138.67 | 902 |
| 2022-08-17 | 148.35 | $146.67 | 300 |
| 2022-08-16 | 147.98 | $138.43 | 1356 |
| 2022-08-15 | 150.05 | $140.67 | 600 |
| 2022-08-12 | 151.74 | $142.67 | 300 |
| 2022-08-11 | 153.03 | $145.90 | 1080 |
| 2022-08-10 | 153.44 | $147.67 | 357 |
| 2022-08-09 | 153.20 | $148.19 | 300 |
| 2022-08-08 | 152.58 | $149.01 | 2168 |
| 2022-08-05 | 151.39 | $147.33 | 150 |
| 2022-08-04 | 150.28 | $151.45 | 1265 |
| 2022-08-03 | 147.44 | $157.13 | 600 |
| 2022-08-02 | 142.02 | $155.89 | 2567 |
| 2022-08-01 | 135.66 | $136.16 | 4509 |
| 2022-07-29 | 134.03 | $125.02 | 963 |
| 2022-07-28 | 135.46 | $127.67 | 1200 |
| 2022-07-27 | 136.23 | $130.08 | 1536 |
| 2022-07-26 | 136.27 | $130.34 | 3042 |
| 2022-07-25 | 136.09 | $130.55 | 6369 |
| 2022-07-22 | 135.65 | $131.55 | 2312 |
| 2022-07-21 | 134.63 | $150.62 | 3450 |
| 2022-07-20 | 127.21 | $162.66 | 9458 |
| 2022-07-19 | 114.26 | $128.66 | 9107 |
| 2022-07-18 | 109.19 | $109.49 | 2700 |
| 2022-07-15 | 109.06 | $106.67 | 1662 |
| 2022-07-14 | 109.81 | $108.07 | 4950 |
| 2022-07-13 | 110.26 | $112.24 | 3042 |
| 2022-07-12 | 109.49 | $109.66 | 750 |
| 2022-07-11 | 109.35 | $108.97 | 3600 |
| 2022-07-08 | 109.41 | $108.33 | 3000 |
| 2022-07-07 | 109.67 | $110.34 | 627 |
| 2022-07-06 | 109.35 | $110.30 | 3483 |
| 2022-07-05 | 108.97 | $109.40 | 779 |
| 2022-07-01 | 108.78 | $110.19 | 1350 |
| 2022-06-30 | 108.31 | $108.67 | 2250 |
| 2022-06-29 | 108.21 | $107.99 | — |
| 2022-06-28 | 108.32 | $107.99 | 335 |
| 2022-06-27 | 108.44 | $107.94 | 1386 |
| 2022-06-24 | 108.62 | $108.22 | 462 |
| 2022-06-23 | 108.74 | $106.58 | 150 |
| 2022-06-22 | 109.42 | $106.87 | 900 |
| 2022-06-21 | 110.14 | $110.33 | 2100 |
| 2022-06-17 | 109.91 | $113.67 | 6000 |
| 2022-06-16 | 108.58 | $106.66 | 4200 |
| 2022-06-15 | 109.17 | $112.01 | 1859 |
| 2022-06-14 | 108.20 | $110.00 | 1350 |
| 2022-06-13 | 107.65 | $105.86 | 3300 |
| 2022-06-10 | 108.30 | $110.07 | 900 |
| 2022-06-09 | 107.77 | $113.35 | 4350 |
| 2022-06-08 | 106.10 | $107.00 | 2700 |
| 2022-06-07 | 106.08 | $104.73 | 3750 |
| 2022-06-06 | 106.80 | $110.34 | 4200 |
| 2022-06-03 | 105.92 | $105.27 | 1650 |
| 2022-06-02 | 106.48 | $106.00 | 1350 |
| 2022-06-01 | 106.96 | $105.66 | 791 |
| 2022-05-31 | 107.66 | $104.33 | 5300 |
| 2022-05-27 | 108.96 | $109.34 | 365 |
| 2022-05-26 | 108.97 | $110.27 | 513 |
| 2022-05-25 | 108.69 | $108.67 | 600 |
| 2022-05-24 | 108.87 | $109.01 | 357 |
| 2022-05-23 | 108.99 | $108.67 | 3300 |
| 2022-05-20 | 109.25 | $108.01 | 1350 |
| 2022-05-19 | 109.80 | $110.00 | 4350 |
| 2022-05-18 | 109.84 | $110.34 | 4050 |
| 2022-05-17 | 109.78 | $107.63 | 366 |
| 2022-05-16 | 110.58 | $105.13 | 3300 |
| 2022-05-13 | 112.35 | $110.99 | 1059 |
| 2022-05-12 | 112.64 | $113.80 | 150 |
| 2022-05-11 | 112.09 | $112.61 | 1373 |
| 2022-05-10 | 111.78 | $111.00 | 600 |
| 2022-05-09 | 111.92 | $109.07 | 2582 |
| 2022-05-06 | 112.68 | $115.99 | 2250 |
| 2022-05-05 | 111.40 | $109.35 | 168 |
| 2022-05-04 | 111.94 | $110.67 | 1350 |
| 2022-05-03 | 112.17 | $113.20 | 512 |
| 2022-05-02 | 111.64 | $111.33 | 1500 |
| 2022-04-29 | 111.57 | $111.63 | 3954 |
| 2022-04-28 | 111.38 | $112.07 | 774 |
| 2022-04-27 | 111.00 | $110.63 | 1650 |
| 2022-04-26 | 110.98 | $110.67 | 774 |
| 2022-04-25 | 110.95 | $111.00 | 5450 |
| 2022-04-22 | 110.79 | $112.67 | 335 |
| 2022-04-21 | 110.06 | $112.67 | 600 |
| 2022-04-20 | 109.18 | $113.00 | 1200 |
| 2022-04-19 | 108.00 | $113.07 | 4800 |
| 2022-04-18 | 106.56 | $108.29 | 3900 |
| 2022-04-14 | 106.34 | $104.68 | 3000 |
| 2022-04-13 | 107.24 | $106.33 | 4050 |
| 2022-04-12 | 107.83 | $106.00 | 522 |
| 2022-04-11 | 108.68 | $109.17 | 791 |
| 2022-04-08 | 108.72 | $110.65 | 150 |
| 2022-04-07 | 108.32 | $106.67 | 1350 |
| 2022-04-06 | 109.11 | $107.33 | 16200 |
| 2022-04-05 | 109.88 | $108.00 | 6051 |
| 2022-04-04 | 110.62 | $110.67 | 1800 |
| 2022-04-01 | 110.67 | $107.32 | 5904 |
| 2022-03-31 | 111.80 | $103.53 | 1224 |
| 2022-03-30 | 114.38 | $112.39 | 1500 |
| 2022-03-29 | 114.69 | $114.67 | 1950 |
| 2022-03-28 | 114.33 | $113.99 | 1071 |
| 2022-03-25 | 114.08 | $115.33 | 600 |
| 2022-03-24 | 113.34 | $116.01 | 750 |
| 2022-03-23 | 112.20 | $113.33 | 1520 |
| 2022-03-22 | 111.64 | $107.67 | 497 |
| 2022-03-21 | 112.75 | $106.91 | 2730 |
| 2022-03-18 | 114.32 | $112.00 | 974 |
| 2022-03-17 | 114.60 | $112.77 | 311 |
| 2022-03-16 | 114.67 | $111.99 | 150 |
| 2022-03-15 | 114.97 | $112.33 | 300 |
| 2022-03-14 | 115.19 | $113.43 | 600 |
| 2022-03-11 | 115.07 | $113.57 | 933 |
| 2022-03-10 | 114.85 | $115.03 | 600 |
| 2022-03-09 | 114.07 | $117.01 | 2400 |
| 2022-03-08 | 112.46 | $110.95 | 900 |
| 2022-03-07 | 112.40 | $112.53 | 213 |
| 2022-03-04 | 111.79 | $117.21 | 150 |
| 2022-03-03 | 109.55 | $116.67 | 150 |
| 2022-03-02 | 106.99 | $115.34 | 3600 |
| 2022-03-01 | 104.30 | $109.50 | 3900 |
| 2022-02-28 | 102.90 | $108.60 | 2558 |
| 2022-02-25 | 101.52 | $106.63 | 807 |
| 2022-02-24 | 100.53 | $102.67 | 608 |
| 2022-02-23 | 100.63 | $100.91 | 2100 |
| 2022-02-22 | 101.38 | $101.79 | 2400 |
| 2022-02-18 | 102.09 | $102.54 | 2700 |
| 2022-02-17 | 102.79 | $105.94 | 968 |
| 2022-02-16 | 102.64 | $109.32 | 326 |
| 2022-02-15 | 101.46 | $105.31 | 1352 |
| 2022-02-14 | 101.38 | $108.97 | 1800 |
| 2022-02-11 | 100.22 | $107.67 | 2700 |
| 2022-02-10 | 99.32 | $102.19 | 450 |
| 2022-02-09 | 100.08 | $106.60 | 341 |
| 2022-02-08 | 99.74 | $104.76 | 1061 |
| 2022-02-07 | 100.03 | $103.33 | 1200 |
| 2022-02-04 | 100.98 | $107.03 | 3600 |
| 2022-02-03 | 101.10 | $98.72 | 2864 |
| 2022-02-02 | 104.02 | $105.34 | 1950 |
| 2022-02-01 | 105.61 | $109.00 | 5009 |
| 2022-01-31 | 106.52 | $104.37 | 6450 |
| 2022-01-28 | 109.23 | $102.67 | 489 |
| 2022-01-27 | 113.17 | $102.13 | 4800 |
| 2022-01-26 | 118.23 | $108.18 | 2100 |
| 2022-01-25 | 122.55 | $114.01 | 3962 |
| 2022-01-24 | 126.00 | $112.89 | 6303 |
| 2022-01-21 | 130.56 | $120.23 | 3666 |
| 2022-01-20 | 133.78 | $129.67 | 6000 |
| 2022-01-19 | 134.67 | $131.33 | 10407 |
| 2022-01-18 | 135.18 | $143.98 | 9666 |
| 2022-01-14 | 131.74 | $137.66 | 9029 |
| 2022-01-13 | 129.51 | $129.34 | 4650 |
| 2022-01-12 | 129.38 | $132.74 | 4520 |
| 2022-01-11 | 128.13 | $128.87 | 5250 |
| 2022-01-10 | 127.79 | $124.00 | 3773 |
| 2022-01-07 | 128.90 | $119.99 | 4371 |
| 2022-01-06 | 131.47 | $128.33 | 450 |
| 2022-01-05 | 131.91 | $127.77 | 3933 |
| 2022-01-04 | 132.56 | $129.38 | 5454 |
| 2022-01-03 | 132.77 | $134.00 | 1524 |
| 2021-12-31 | 131.48 | $133.01 | 600 |
| 2021-12-30 | 130.15 | $132.67 | 1800 |
| 2021-12-29 | 128.56 | $130.67 | 1200 |
| 2021-12-28 | 127.19 | $130.07 | 2573 |
| 2021-12-27 | 125.65 | $126.00 | 5412 |
| 2021-12-23 | 125.00 | $128.66 | 3006 |
| 2021-12-22 | 123.32 | $123.33 | 750 |
| 2021-12-21 | 122.90 | $121.33 | 1500 |
| 2021-12-20 | 122.97 | $117.69 | 1950 |
| 2021-12-17 | 124.16 | $113.01 | 2100 |
| 2021-12-16 | 127.01 | $118.19 | 1800 |
| 2021-12-15 | 128.76 | $122.42 | 2400 |
| 2021-12-14 | 129.45 | $124.00 | 1350 |
| 2021-12-13 | 129.66 | $128.29 | 4658 |
| 2021-12-10 | 128.43 | $127.99 | 1800 |
| 2021-12-09 | 126.90 | $123.43 | 1506 |
| 2021-12-08 | 126.36 | $126.67 | 1500 |
| 2021-12-07 | 124.53 | $124.67 | 900 |
| 2021-12-06 | 122.82 | $122.03 | 1526 |
| 2021-12-03 | 121.45 | $118.01 | 2442 |
| 2021-12-02 | 120.93 | $120.87 | 3492 |
| 2021-12-01 | 119.27 | $113.33 | 1350 |
| 2021-11-30 | 119.51 | $113.33 | 1650 |
| 2021-11-29 | 119.67 | $120.34 | 8100 |
| 2021-11-26 | 117.52 | $115.50 | 1865 |
| 2021-11-24 | 116.31 | $116.93 | 5895 |
| 2021-11-23 | 114.25 | $119.47 | 5127 |
| 2021-11-22 | 110.83 | $113.69 | 7350 |
| 2021-11-19 | 108.38 | $112.35 | 8850 |
| 2021-11-18 | 105.73 | $106.33 | 1350 |
| 2021-11-17 | 104.34 | $104.45 | 5138 |
| 2021-11-16 | 103.16 | $105.97 | 6912 |
| 2021-11-15 | 101.19 | $107.45 | 2100 |
| 2021-11-12 | 98.26 | $104.65 | 6300 |
| 2021-11-11 | 95.55 | $104.66 | 3000 |
| 2021-11-10 | 92.22 | $110.67 | 4050 |
| 2021-11-09 | 86.28 | $96.04 | 10650 |
| 2021-11-08 | 83.71 | $85.33 | 1050 |
| 2021-11-05 | 84.04 | $85.37 | 198 |
| 2021-11-04 | 84.49 | $84.85 | 821 |
| 2021-11-03 | 85.28 | $84.01 | 1095 |
| 2021-11-02 | 86.58 | $85.44 | 2261 |
| 2021-11-01 | 87.77 | $85.00 | 5873 |
| 2021-10-29 | 89.43 | $88.47 | 347 |
| 2021-10-28 | 90.41 | $88.53 | 1814 |
| 2021-10-27 | 91.63 | $92.22 | 161 |
| 2021-10-26 | 91.99 | $92.23 | 300 |
| 2021-10-25 | 92.49 | $92.67 | 642 |
| 2021-10-22 | 92.99 | $93.33 | 495 |
| 2021-10-21 | 93.44 | $93.05 | 900 |
| 2021-10-20 | 94.13 | $92.94 | 3465 |
| 2021-10-19 | 95.04 | $96.32 | 300 |
| 2021-10-18 | 95.13 | $94.68 | 362 |
| 2021-10-15 | 95.79 | $94.11 | 1050 |
| 2021-10-14 | 96.81 | $97.92 | 354 |
| 2021-10-13 | 96.89 | $97.57 | 450 |
| 2021-10-12 | 97.13 | $98.08 | 1380 |
| 2021-10-11 | 97.31 | $98.08 | 3150 |
| 2021-10-08 | 97.55 | $98.67 | 486 |
| 2021-10-07 | 97.71 | $99.33 | 357 |
| 2021-10-06 | 97.73 | $96.86 | 492 |
| 2021-10-05 | 98.58 | $97.88 | 786 |
| 2021-10-04 | 99.33 | $98.05 | 4272 |
| 2021-10-01 | 100.23 | $97.29 | 2100 |
| 2021-09-30 | 101.59 | $99.32 | 4815 |
| 2021-09-29 | 102.63 | $98.35 | 1518 |
| 2021-09-28 | 104.23 | $99.49 | 33750 |
| 2021-09-27 | 105.82 | $109.33 | 4061 |
| 2021-09-24 | 104.64 | $101.42 | 15600 |
| 2021-09-23 | 105.72 | $101.00 | 15750 |
| 2021-09-22 | 107.16 | $109.99 | 7200 |
| 2021-09-21 | 106.07 | $124.34 | 102300 |
| 2021-09-20 | 100.20 | $101.75 | 2102 |
| 2021-09-17 | 100.22 | $102.33 | 2313 |
| 2021-09-16 | 100.11 | $102.67 | 5400 |
| 2021-09-15 | 99.91 | $100.27 | 2009 |
| 2021-09-14 | 100.47 | $105.24 | 1350 |
| 2021-09-13 | 99.62 | $103.33 | 6000 |
| 2021-09-10 | 99.25 | $98.39 | 1500 |
| 2021-09-09 | 100.42 | $97.00 | 4950 |
| 2021-09-08 | 102.33 | $97.30 | 3600 |
| 2021-09-07 | 104.60 | $101.70 | 5400 |
| 2021-09-03 | 106.01 | $108.50 | 4950 |
| 2021-09-02 | 105.61 | $107.33 | 2894 |
| 2021-09-01 | 105.50 | $106.39 | 3153 |
| 2021-08-31 | 105.70 | $106.67 | 2438 |
| 2021-08-30 | 105.87 | $106.98 | 4119 |
| 2021-08-27 | 106.02 | $105.17 | 3057 |
| 2021-08-26 | 106.79 | $105.53 | 5273 |
| 2021-08-25 | 107.63 | $107.01 | 3750 |
| 2021-08-24 | 108.21 | $108.67 | 1574 |
| 2021-08-23 | 108.40 | $109.43 | 4950 |
| 2021-08-20 | 108.41 | $109.07 | 2418 |
| 2021-08-19 | 108.53 | $106.67 | 803 |
| 2021-08-18 | 109.46 | $107.34 | 1565 |
| 2021-08-17 | 110.38 | $108.13 | 3605 |
| 2021-08-16 | 111.24 | $103.33 | 1350 |
| 2021-08-13 | 113.80 | $106.00 | 3503 |
| 2021-08-12 | 116.04 | $113.48 | 336 |
| 2021-08-11 | 116.35 | $114.01 | 1202 |
| 2021-08-10 | 116.52 | $114.01 | 654 |
| 2021-08-09 | 116.65 | $114.67 | 3633 |
| 2021-08-06 | 116.55 | $113.47 | 4650 |
| 2021-08-05 | 116.74 | $114.67 | 750 |
| 2021-08-04 | 116.51 | $114.33 | 3150 |
| 2021-08-03 | 116.27 | $117.00 | 4247 |
| 2021-08-02 | 115.05 | $115.43 | 4100 |
| 2021-07-30 | 113.99 | $113.00 | 1200 |
| 2021-07-29 | 113.38 | $115.33 | 1088 |
| 2021-07-28 | 111.84 | $113.40 | 2700 |
| 2021-07-27 | 110.50 | $111.75 | 9488 |
| 2021-07-26 | 109.33 | $110.77 | 7401 |
| 2021-07-23 | 108.16 | $106.77 | 6053 |
| 2021-07-22 | 107.94 | $112.81 | 1800 |
| 2021-07-21 | 105.70 | $113.33 | 3600 |
| 2021-07-20 | 102.78 | $108.01 | 1574 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.19
2026-07-17
Close Price
$68.00
Vol: 333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.64
Average
49.30
Maximum
81.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.19 | $68.00 | 333 |
| 2026-07-16 | 35.98 | $68.50 | 500 |
| 2026-07-15 | 39.31 | $70.50 | 12 |
| 2026-07-14 | 39.31 | $70.50 | 6 |
| 2026-07-13 | 39.31 | $70.50 | 38 |
| 2026-07-10 | 39.31 | $70.50 | 4 |
| 2026-07-09 | 39.31 | $70.50 | 53 |
| 2026-07-08 | 39.31 | $70.50 | 500 |
| 2026-07-07 | 38.26 | $70.00 | 19 |
| 2026-07-06 | 38.26 | $70.00 | 246 |
| 2026-07-02 | 38.26 | $70.00 | 800 |
| 2026-07-01 | 42.45 | $73.33 | 911 |
| 2026-06-30 | 41.46 | $72.79 | 25 |
| 2026-06-29 | 41.46 | $72.79 | 400 |
| 2026-06-26 | 32.13 | $68.00 | 238 |
| 2026-06-25 | 38.02 | $72.90 | 7 |
| 2026-06-24 | 38.02 | $72.90 | 7 |
| 2026-06-23 | 38.02 | $72.90 | 103 |
| 2026-06-22 | 38.02 | $72.90 | 300 |
| 2026-06-18 | 33.02 | $70.45 | 418 |
| 2026-06-17 | 31.80 | $69.88 | 414 |
| 2026-06-16 | 31.92 | $70.00 | 1200 |
| 2026-06-15 | 45.35 | $80.26 | 50 |
| 2026-06-12 | 45.35 | $80.26 | — |
| 2026-06-11 | 45.35 | $80.26 | 42 |
| 2026-06-10 | 45.35 | $80.26 | 232 |
| 2026-06-09 | 39.79 | $77.50 | 400 |
| 2026-06-08 | 29.64 | $73.37 | 1245 |
| 2026-06-05 | 42.29 | $81.08 | 7 |
| 2026-06-04 | 42.29 | $81.08 | 57 |
| 2026-06-03 | 42.29 | $81.08 | 2 |
| 2026-06-02 | 42.29 | $81.08 | 19 |
| 2026-06-01 | 42.29 | $81.08 | 29 |
| 2026-05-29 | 42.29 | $81.08 | 348 |
| 2026-05-28 | 43.73 | $81.89 | 2 |
| 2026-05-27 | 43.73 | $81.89 | 2048 |
| 2026-05-26 | 41.49 | $80.88 | 500 |
| 2026-05-22 | 45.56 | $83.26 | 12 |
| 2026-05-21 | 45.56 | $83.26 | 6 |
| 2026-05-20 | 45.56 | $83.26 | 400 |
| 2026-05-19 | 41.77 | $81.42 | 306 |
| 2026-05-18 | 43.78 | $82.70 | 626 |
| 2026-05-15 | 37.78 | $80.00 | 6 |
| 2026-05-14 | 37.78 | $80.00 | 600 |
| 2026-05-13 | 38.41 | $80.46 | 400 |
| 2026-05-12 | 40.88 | $82.21 | 444 |
| 2026-05-11 | 54.46 | $89.36 | 130 |
| 2026-05-08 | 54.46 | $89.36 | 2 |
| 2026-05-07 | 54.46 | $89.36 | 2 |
| 2026-05-06 | 54.46 | $89.36 | 114 |
| 2026-05-05 | 54.46 | $89.36 | 700 |
| 2026-05-04 | 53.86 | $89.00 | 1043 |
| 2026-05-01 | 53.78 | $88.95 | 400 |
| 2026-04-30 | 53.63 | $88.85 | 1300 |
| 2026-04-29 | 57.36 | $90.92 | 800 |
| 2026-04-28 | 56.57 | $90.35 | 1800 |
| 2026-04-27 | 57.73 | $91.00 | 1500 |
| 2026-04-24 | 53.94 | $88.25 | 900 |
| 2026-04-23 | 55.48 | $89.15 | 1503 |
| 2026-04-22 | 59.73 | $91.50 | 1813 |
| 2026-04-21 | 64.79 | $94.02 | 706 |
| 2026-04-20 | 61.87 | $91.62 | 400 |
| 2026-04-17 | 71.14 | $95.59 | 647 |
| 2026-04-16 | 65.41 | $90.97 | 600 |
| 2026-04-15 | 65.49 | $91.00 | 1200 |
| 2026-04-14 | 64.09 | $90.00 | 1626 |
| 2026-04-13 | 59.42 | $87.00 | 513 |
| 2026-04-10 | 62.65 | $88.25 | 67 |
| 2026-04-09 | 62.65 | $88.25 | 836 |
| 2026-04-08 | 76.80 | $92.95 | 700 |
| 2026-04-07 | 73.21 | $90.02 | 181 |
| 2026-04-06 | 73.21 | $90.02 | 1607 |
| 2026-04-02 | 78.96 | $91.55 | 1107 |
| 2026-04-01 | 81.38 | $92.16 | 700 |
| 2026-03-31 | 79.23 | $89.99 | 10 |
| 2026-03-30 | 79.23 | $89.99 | 1015 |
| 2026-03-27 | 78.78 | $89.55 | 1623 |
| 2026-03-26 | 76.58 | $87.54 | 693 |
| 2026-03-25 | 76.58 | $87.54 | 1800 |
| 2026-03-24 | 75.98 | $87.00 | 2310 |
| 2026-03-23 | 73.33 | $84.80 | 2100 |
| 2026-03-20 | 56.42 | $76.67 | 858 |
| 2026-03-19 | 64.39 | $78.34 | 1475 |
| 2026-03-18 | 67.99 | $79.00 | 2307 |
| 2026-03-17 | 62.81 | $77.27 | 67 |
| 2026-03-16 | 62.81 | $77.27 | 4350 |
| 2026-03-13 | 51.82 | $74.57 | 48 |
| 2026-03-12 | 51.82 | $74.57 | 108 |
| 2026-03-11 | 51.82 | $74.57 | 30 |
| 2026-03-10 | 51.82 | $74.57 | — |
| 2026-03-09 | 51.82 | $74.57 | 34 |
| 2026-03-06 | 51.82 | $74.57 | 91 |
| 2026-03-05 | 51.82 | $74.57 | 372 |
| 2026-03-04 | 51.82 | $74.57 | 957 |
| 2026-03-03 | 52.04 | $74.63 | 1500 |
| 2026-03-02 | 49.89 | $74.01 | 270 |
| 2026-02-27 | 49.89 | $74.01 | 603 |
| 2026-02-26 | 53.75 | $75.11 | 186 |
| 2026-02-25 | 53.75 | $75.11 | 1239 |
| 2026-02-24 | 50.21 | $73.99 | 1547 |
| 2026-02-23 | 52.25 | $74.59 | 594 |
| 2026-02-20 | 52.25 | $74.59 | 39 |
| 2026-02-19 | 52.25 | $74.59 | 600 |
| 2026-02-18 | 52.28 | $74.60 | 1089 |
| 2026-02-17 | 48.90 | $73.40 | 1215 |
| 2026-02-13 | 53.26 | $74.86 | 1800 |
| 2026-02-12 | 54.75 | $75.33 | 482 |
| 2026-02-11 | 54.75 | $75.33 | 2892 |
| 2026-02-10 | 53.73 | $74.92 | 2274 |
| 2026-02-09 | 55.38 | $75.49 | 900 |
| 2026-02-06 | 55.24 | $75.43 | 3300 |
| 2026-02-05 | 50.83 | $73.59 | 2450 |
| 2026-02-04 | 51.99 | $74.03 | 1800 |
| 2026-02-03 | 51.37 | $73.77 | 1412 |
| 2026-02-02 | 51.14 | $73.67 | 2700 |
| 2026-01-30 | 47.92 | $72.31 | 2442 |
| 2026-01-29 | 47.41 | $72.10 | 3150 |
| 2026-01-28 | 53.47 | $74.67 | 1977 |
| 2026-01-27 | 45.15 | $71.46 | 1950 |
| 2026-01-26 | 36.71 | $68.94 | 1970 |
| 2026-01-23 | 41.15 | $70.80 | 521 |
| 2026-01-22 | 46.53 | $72.67 | — |
| 2026-01-21 | 46.53 | $72.67 | — |
| 2026-01-20 | 46.53 | $72.67 | 1991 |
| 2026-01-16 | 46.53 | $72.67 | 1950 |
| 2026-01-15 | 47.01 | $72.85 | 2100 |
| 2026-01-14 | 44.96 | $72.17 | 1800 |
| 2026-01-13 | 45.80 | $72.51 | 1826 |
| 2026-01-12 | 46.12 | $72.64 | 1097 |
| 2026-01-09 | 46.12 | $72.64 | 1200 |
| 2026-01-08 | 41.57 | $71.00 | 1350 |
| 2026-01-07 | 41.57 | $71.00 | 3750 |
| 2026-01-06 | 40.66 | $70.67 | 3170 |
| 2026-01-05 | 43.09 | $71.93 | 3600 |
| 2026-01-02 | 47.22 | $73.87 | — |
| 2025-12-31 | 47.22 | $73.87 | 1467 |
| 2025-12-30 | 47.22 | $73.87 | 356 |
| 2025-12-29 | 47.22 | $73.87 | 2201 |
| 2025-12-26 | 37.49 | $70.00 | 2250 |
| 2025-12-24 | 39.27 | $71.00 | 998 |
| 2025-12-23 | 39.27 | $71.00 | 1500 |
| 2025-12-22 | 43.62 | $73.33 | 1089 |
| 2025-12-19 | 34.79 | $70.33 | 1418 |
| 2025-12-18 | 42.53 | $74.00 | 1500 |
| 2025-12-17 | 48.22 | $76.05 | 1563 |
| 2025-12-16 | 45.59 | $75.27 | 900 |
| 2025-12-15 | 43.49 | $74.67 | 923 |
| 2025-12-12 | 43.49 | $74.67 | 465 |
| 2025-12-11 | 51.46 | $77.34 | 158 |
| 2025-12-10 | 51.46 | $77.34 | 477 |
| 2025-12-09 | 46.08 | $75.73 | 123 |
| 2025-12-08 | 46.08 | $75.73 | 816 |
| 2025-12-05 | 44.85 | $75.37 | 659 |
| 2025-12-04 | 44.21 | $75.18 | 900 |
| 2025-12-03 | 50.61 | $77.36 | 1500 |
| 2025-12-02 | 44.83 | $75.70 | 960 |
| 2025-12-01 | 43.59 | $75.37 | 345 |
| 2025-11-28 | 43.59 | $75.37 | 1119 |
| 2025-11-26 | 43.45 | $75.33 | 929 |
| 2025-11-25 | 47.17 | $76.67 | — |
| 2025-11-24 | 47.17 | $76.67 | — |
| 2025-11-21 | 47.17 | $76.67 | 872 |
| 2025-11-20 | 47.17 | $76.67 | 38 |
| 2025-11-19 | 47.17 | $76.67 | 900 |
| 2025-11-18 | 51.30 | $78.30 | — |
| 2025-11-17 | 51.30 | $78.30 | — |
| 2025-11-14 | 51.30 | $78.30 | 666 |
| 2025-11-13 | 51.30 | $78.30 | 18 |
| 2025-11-12 | 51.30 | $78.30 | 666 |
| 2025-11-11 | 50.62 | $77.97 | 368 |
| 2025-11-10 | 50.73 | $78.02 | 450 |
| 2025-11-07 | 48.73 | $77.00 | 458 |
| 2025-11-06 | 58.24 | $81.33 | 300 |
| 2025-11-05 | 50.53 | $77.69 | 450 |
| 2025-11-04 | 53.04 | $78.67 | 48 |
| 2025-11-03 | 53.04 | $78.67 | 204 |
| 2025-10-31 | 47.79 | $76.47 | 150 |
| 2025-10-30 | 47.95 | $76.54 | 150 |
| 2025-10-29 | 50.56 | $77.66 | 1350 |
| 2025-10-28 | 50.37 | $77.58 | 300 |
| 2025-10-27 | 46.67 | $76.00 | 1664 |
| 2025-10-24 | 50.45 | $77.67 | 150 |
| 2025-10-23 | 50.45 | $77.67 | 150 |
| 2025-10-22 | 51.17 | $77.99 | 150 |
| 2025-10-21 | 54.89 | $79.60 | 314 |
| 2025-10-20 | 53.05 | $78.69 | 660 |
| 2025-10-17 | 54.06 | $79.13 | 816 |
| 2025-10-16 | 54.58 | $79.36 | 150 |
| 2025-10-15 | 53.29 | $78.66 | 150 |
| 2025-10-14 | 53.31 | $78.67 | 300 |
| 2025-10-13 | 48.94 | $76.33 | 1500 |
| 2025-10-10 | 46.11 | $74.95 | 150 |
| 2025-10-09 | 49.35 | $76.67 | 450 |
| 2025-10-08 | 50.64 | $77.33 | 477 |
| 2025-10-07 | 52.02 | $78.03 | 600 |
| 2025-10-06 | 54.17 | $79.11 | 300 |
| 2025-10-03 | 54.63 | $79.34 | 210 |
| 2025-10-02 | 48.64 | $76.00 | 300 |
| 2025-10-01 | 49.90 | $76.67 | 198 |
| 2025-09-30 | 48.33 | $75.84 | 1650 |
| 2025-09-29 | 50.73 | $77.16 | 600 |
| 2025-09-26 | 51.67 | $77.67 | 2322 |
| 2025-09-25 | 52.51 | $78.13 | 1350 |
| 2025-09-24 | 53.45 | $78.66 | 150 |
| 2025-09-23 | 52.95 | $78.33 | 341 |
| 2025-09-22 | 50.61 | $76.80 | 150 |
| 2025-09-19 | 53.12 | $78.33 | 1350 |
| 2025-09-18 | 52.54 | $77.93 | 672 |
| 2025-09-17 | 46.72 | $74.25 | 506 |
| 2025-09-16 | 50.59 | $76.67 | 1209 |
| 2025-09-15 | 50.59 | $76.67 | 218 |
| 2025-09-12 | 57.01 | $80.31 | 150 |
| 2025-09-11 | 54.86 | $78.87 | 900 |
| 2025-09-10 | 54.45 | $78.60 | 17 |
| 2025-09-09 | 54.45 | $78.60 | 150 |
| 2025-09-08 | 52.64 | $77.33 | 600 |
| 2025-09-05 | 51.68 | $76.66 | 450 |
| 2025-09-04 | 53.69 | $77.96 | 812 |
| 2025-09-03 | 48.36 | $74.33 | 795 |
| 2025-09-02 | 56.93 | $79.33 | 2100 |
| 2025-08-29 | 58.23 | $79.99 | 450 |
| 2025-08-28 | 54.10 | $77.24 | 57 |
| 2025-08-27 | 54.10 | $77.24 | 486 |
| 2025-08-26 | 56.42 | $78.51 | 300 |
| 2025-08-25 | 52.60 | $76.00 | 750 |
| 2025-08-22 | 57.89 | $78.75 | 2274 |
| 2025-08-21 | 49.56 | $74.00 | 150 |
| 2025-08-20 | 53.82 | $76.00 | 600 |
| 2025-08-19 | 48.20 | $73.34 | 150 |
| 2025-08-18 | 51.16 | $74.67 | 1545 |
| 2025-08-15 | 47.10 | $72.92 | — |
| 2025-08-14 | 47.10 | $72.92 | — |
| 2025-08-13 | 47.10 | $72.92 | — |
| 2025-08-12 | 47.10 | $72.92 | 42 |
| 2025-08-11 | 47.10 | $72.92 | 35 |
| 2025-08-08 | 47.10 | $72.92 | 450 |
| 2025-08-07 | 47.23 | $73.00 | 600 |
| 2025-08-06 | 44.13 | $71.33 | 150 |
| 2025-08-05 | 46.91 | $73.10 | 752 |
| 2025-08-04 | 47.27 | $73.33 | 150 |
| 2025-08-01 | 46.14 | $72.68 | 150 |
| 2025-07-31 | 47.10 | $73.33 | 150 |
| 2025-07-30 | 46.57 | $73.00 | 788 |
| 2025-07-29 | 46.98 | $73.30 | 300 |
| 2025-07-28 | 49.81 | $75.33 | 450 |
| 2025-07-25 | 52.51 | $77.16 | 150 |
| 2025-07-24 | 51.85 | $76.67 | 150 |
| 2025-07-23 | 51.85 | $76.67 | 600 |
| 2025-07-22 | 47.30 | $73.33 | 300 |
| 2025-07-21 | 52.68 | $77.13 | 450 |
| 2025-07-18 | 51.12 | $76.01 | 1500 |
| 2025-07-17 | 48.22 | $74.00 | 161 |
| 2025-07-16 | 54.16 | $77.91 | 450 |
| 2025-07-15 | 57.72 | $79.97 | — |
| 2025-07-14 | 57.72 | $79.97 | 338 |
| 2025-07-11 | 55.94 | $78.57 | — |
| 2025-07-10 | 55.94 | $78.57 | 450 |
| 2025-07-09 | 56.09 | $78.67 | 2550 |
| 2025-07-08 | 55.32 | $78.00 | 2438 |
| 2025-07-07 | 51.71 | $75.00 | 300 |
| 2025-07-03 | 54.50 | $77.00 | 2009 |
| 2025-07-02 | 54.96 | $77.33 | 900 |
| 2025-07-01 | 54.67 | $77.07 | 2250 |
| 2025-06-30 | 50.40 | $73.40 | 150 |
| 2025-06-27 | 54.77 | $76.67 | 900 |
| 2025-06-26 | 52.35 | $74.65 | 636 |
| 2025-06-25 | 43.94 | $68.70 | 209 |
| 2025-06-24 | 46.50 | $70.65 | 2589 |
| 2025-06-23 | 45.49 | $70.00 | 150 |
| 2025-06-20 | 42.32 | $67.99 | 750 |
| 2025-06-18 | 46.52 | $71.27 | 1103 |
| 2025-06-17 | 41.26 | $68.16 | 1361 |
| 2025-06-16 | 38.63 | $66.73 | 1224 |
| 2025-06-13 | 34.91 | $64.81 | 750 |
| 2025-06-12 | 39.46 | $68.65 | 1200 |
| 2025-06-11 | 39.46 | $68.65 | 900 |
| 2025-06-10 | 36.90 | $67.33 | 780 |
| 2025-06-09 | 41.71 | $71.13 | 161 |
| 2025-06-06 | 43.19 | $72.18 | — |
| 2025-06-05 | 43.19 | $72.18 | — |
| 2025-06-04 | 43.19 | $72.18 | 150 |
| 2025-06-03 | 38.09 | $69.33 | 222 |
| 2025-06-02 | 41.41 | $72.01 | 357 |
| 2025-05-30 | 45.95 | $75.21 | — |
| 2025-05-29 | 45.95 | $75.21 | — |
| 2025-05-28 | 45.95 | $75.21 | 150 |
| 2025-05-27 | 49.01 | $77.33 | — |
| 2025-05-23 | 49.01 | $77.33 | 192 |
| 2025-05-22 | 45.69 | $75.17 | — |
| 2025-05-21 | 45.69 | $75.17 | — |
| 2025-05-20 | 45.69 | $75.17 | 450 |
| 2025-05-19 | 44.82 | $74.56 | 150 |
| 2025-05-16 | 44.82 | $74.56 | 204 |
| 2025-05-15 | 48.38 | $77.67 | 150 |
| 2025-05-14 | 42.30 | $73.33 | 150 |
| 2025-05-13 | 47.63 | $77.67 | 450 |
| 2025-05-12 | 48.07 | $78.00 | 192 |
| 2025-05-09 | 49.59 | $79.16 | 150 |
| 2025-05-08 | 49.79 | $79.31 | 150 |
| 2025-05-07 | 47.43 | $77.50 | 750 |
| 2025-05-06 | 48.42 | $78.33 | 450 |
| 2025-05-05 | 48.01 | $78.00 | 300 |
| 2025-05-02 | 48.39 | $78.34 | 150 |
| 2025-05-01 | 49.11 | $79.01 | 600 |
| 2025-04-30 | 50.36 | $80.19 | 750 |
| 2025-04-29 | 38.64 | $70.90 | 1050 |
| 2025-04-28 | 37.30 | $70.01 | 605 |
| 2025-04-25 | 39.48 | $72.37 | 900 |
| 2025-04-24 | 45.32 | $77.84 | — |
| 2025-04-23 | 45.32 | $77.84 | — |
| 2025-04-22 | 45.32 | $77.84 | — |
| 2025-04-21 | 45.32 | $77.84 | 450 |
| 2025-04-17 | 45.82 | $78.33 | 1650 |
| 2025-04-16 | 40.32 | $73.98 | 150 |
| 2025-04-15 | 46.53 | $80.00 | 812 |
| 2025-04-14 | 48.41 | $81.60 | — |
| 2025-04-11 | 48.41 | $81.60 | 374 |
| 2025-04-10 | 49.64 | $82.69 | 450 |
| 2025-04-09 | 47.27 | $80.67 | 300 |
| 2025-04-08 | 43.97 | $78.00 | 150 |
| 2025-04-07 | 46.51 | $80.45 | 209 |
| 2025-04-04 | 43.45 | $78.03 | 150 |
| 2025-04-03 | 47.50 | $81.82 | 150 |
| 2025-04-02 | 42.35 | $78.00 | 359 |
| 2025-04-01 | 42.69 | $78.33 | 150 |
| 2025-03-31 | 42.53 | $78.21 | 1350 |
| 2025-03-28 | 43.62 | $79.33 | 150 |
| 2025-03-27 | 43.54 | $79.27 | 300 |
| 2025-03-26 | 43.59 | $79.32 | 180 |
| 2025-03-25 | 42.31 | $78.19 | 600 |
| 2025-03-24 | 46.18 | $82.59 | 300 |
| 2025-03-21 | 44.79 | $81.31 | 489 |
| 2025-03-20 | 40.23 | $77.35 | 1350 |
| 2025-03-19 | 46.46 | $84.12 | 300 |
| 2025-03-18 | 46.93 | $84.59 | 150 |
| 2025-03-17 | 46.93 | $84.59 | 203 |
| 2025-03-14 | 48.06 | $85.77 | 150 |
| 2025-03-13 | 48.26 | $85.99 | 150 |
| 2025-03-12 | 48.87 | $86.67 | 518 |
| 2025-03-11 | 47.02 | $84.69 | 474 |
| 2025-03-10 | 47.22 | $84.93 | 150 |
| 2025-03-07 | 51.25 | $89.67 | 162 |
| 2025-03-06 | 51.25 | $89.67 | 150 |
| 2025-03-05 | 50.70 | $88.99 | 150 |
| 2025-03-04 | 47.02 | $84.54 | 300 |
| 2025-03-03 | 51.39 | $89.87 | 1050 |
| 2025-02-28 | 49.83 | $87.99 | 300 |
| 2025-02-27 | 50.93 | $89.33 | 600 |
| 2025-02-26 | 50.94 | $89.34 | 947 |
| 2025-02-25 | 52.57 | $91.41 | 150 |
| 2025-02-24 | 49.55 | $87.33 | 150 |
| 2025-02-21 | 53.23 | $91.99 | 750 |
| 2025-02-20 | 57.29 | $96.67 | 2159 |
| 2025-02-19 | 50.37 | $87.67 | 470 |
| 2025-02-18 | 48.91 | $85.99 | 194 |
| 2025-02-14 | 49.70 | $86.94 | 300 |
| 2025-02-13 | 50.01 | $87.33 | 753 |
| 2025-02-12 | 54.19 | $92.33 | — |
| 2025-02-11 | 54.19 | $92.33 | 512 |
| 2025-02-10 | 56.76 | $95.33 | 1200 |
| 2025-02-07 | 54.01 | $91.34 | 1350 |
| 2025-02-06 | 61.53 | $99.40 | 5100 |
| 2025-02-05 | 50.57 | $85.90 | 450 |
| 2025-02-04 | 43.94 | $80.00 | 600 |
| 2025-02-03 | 49.26 | $85.00 | — |
| 2025-01-31 | 49.26 | $85.00 | 152 |
| 2025-01-30 | 46.54 | $82.67 | 450 |
| 2025-01-29 | 46.15 | $82.34 | 150 |
| 2025-01-28 | 42.53 | $79.33 | — |
| 2025-01-27 | 42.53 | $79.33 | 150 |
| 2025-01-24 | 46.26 | $83.33 | — |
| 2025-01-23 | 46.26 | $83.33 | 1200 |
| 2025-01-22 | 39.92 | $78.00 | 300 |
| 2025-01-21 | 41.88 | $80.23 | 450 |
| 2025-01-17 | 45.57 | $84.09 | 150 |
| 2025-01-16 | 49.01 | $87.33 | 150 |
| 2025-01-15 | 45.15 | $84.15 | 150 |
| 2025-01-14 | 47.12 | $86.00 | 303 |
| 2025-01-13 | 44.31 | $83.75 | 1050 |
| 2025-01-10 | 45.94 | $85.33 | 168 |
| 2025-01-08 | 47.35 | $86.68 | 156 |
| 2025-01-07 | 52.57 | $91.26 | 212 |
| 2025-01-06 | 44.98 | $85.22 | 600 |
| 2025-01-03 | 45.58 | $85.74 | 335 |
| 2025-01-02 | 45.03 | $85.33 | 1122 |
| 2024-12-31 | 45.15 | $85.44 | 1391 |
| 2024-12-30 | 47.67 | $87.83 | 450 |
| 2024-12-27 | 50.08 | $90.00 | 221 |
| 2024-12-26 | 47.36 | $87.67 | 906 |
| 2024-12-24 | 50.33 | $90.33 | 947 |
| 2024-12-23 | 50.72 | $90.67 | 150 |
| 2024-12-20 | 50.01 | $90.01 | 174 |
| 2024-12-19 | 51.44 | $91.35 | 209 |
| 2024-12-18 | 46.37 | $86.67 | 468 |
| 2024-12-17 | 50.66 | $90.67 | 750 |
| 2024-12-16 | 50.70 | $90.71 | 150 |
| 2024-12-13 | 53.67 | $93.35 | 1214 |
| 2024-12-12 | 50.90 | $90.67 | 150 |
| 2024-12-11 | 50.99 | $90.75 | 150 |
| 2024-12-10 | 53.04 | $92.67 | — |
| 2024-12-09 | 53.04 | $92.67 | 1200 |
| 2024-12-06 | 60.25 | $99.00 | — |
| 2024-12-05 | 60.25 | $99.00 | 900 |
| 2024-12-04 | 57.20 | $95.33 | 179 |
| 2024-12-03 | 57.20 | $95.33 | 471 |
| 2024-12-02 | 51.80 | $89.38 | — |
| 2024-11-29 | 51.80 | $89.38 | 150 |
| 2024-11-27 | 52.30 | $89.88 | 600 |
| 2024-11-26 | 48.39 | $85.75 | 150 |
| 2024-11-25 | 47.95 | $85.30 | 459 |
| 2024-11-22 | 46.12 | $83.42 | 309 |
| 2024-11-21 | 43.37 | $80.69 | — |
| 2024-11-20 | 43.37 | $80.69 | 320 |
| 2024-11-19 | 47.66 | $86.03 | 150 |
| 2024-11-18 | 41.30 | $79.88 | 150 |
| 2024-11-15 | 48.56 | $87.85 | — |
| 2024-11-14 | 48.56 | $87.85 | 150 |
| 2024-11-13 | 48.56 | $87.85 | 150 |
| 2024-11-12 | 40.48 | $80.67 | 771 |
| 2024-11-11 | 50.04 | $89.86 | 150 |
| 2024-11-08 | 40.37 | $83.22 | — |
| 2024-11-07 | 40.37 | $83.22 | 150 |
| 2024-11-06 | 46.18 | $88.00 | 321 |
| 2024-11-05 | 46.95 | $88.57 | — |
| 2024-11-04 | 46.95 | $88.57 | 450 |
| 2024-11-01 | 38.49 | $83.33 | 150 |
| 2024-10-31 | 32.00 | $80.03 | 300 |
| 2024-10-30 | 35.66 | $83.41 | 150 |
| 2024-10-29 | 39.66 | $86.55 | 600 |
| 2024-10-28 | 44.93 | $90.00 | 150 |
| 2024-10-25 | 44.93 | $90.00 | 150 |
| 2024-10-24 | 46.00 | $90.67 | — |
| 2024-10-23 | 46.00 | $90.67 | 150 |
| 2024-10-22 | 46.99 | $91.33 | 207 |
| 2024-10-21 | 47.20 | $91.47 | 600 |
| 2024-10-18 | 49.95 | $93.33 | — |
| 2024-10-17 | 49.95 | $93.33 | 204 |
| 2024-10-16 | 47.26 | $91.53 | 314 |
| 2024-10-15 | 42.01 | $88.34 | 302 |
| 2024-10-14 | 41.96 | $88.31 | 300 |
| 2024-10-11 | 44.99 | $90.70 | — |
| 2024-10-10 | 44.99 | $90.70 | 750 |
| 2024-10-09 | 43.13 | $89.50 | 218 |
| 2024-10-08 | 44.60 | $90.73 | — |
| 2024-10-07 | 44.60 | $90.73 | — |
| 2024-10-04 | 44.60 | $90.73 | 150 |
| 2024-10-03 | 47.54 | $93.33 | 150 |
| 2024-10-02 | 48.23 | $93.93 | 164 |
| 2024-10-01 | 51.93 | $97.00 | 150 |
| 2024-09-30 | 51.50 | $96.63 | 159 |
| 2024-09-27 | 53.00 | $97.87 | 150 |
| 2024-09-26 | 53.86 | $98.59 | 335 |
| 2024-09-25 | 55.09 | $99.63 | 150 |
| 2024-09-24 | 44.63 | $90.57 | 180 |
| 2024-09-23 | 49.70 | $94.75 | 150 |
| 2024-09-20 | 51.36 | $96.00 | 491 |
| 2024-09-19 | 45.14 | $91.53 | 300 |
| 2024-09-18 | 41.88 | $89.47 | 150 |
| 2024-09-17 | 45.90 | $92.67 | 150 |
| 2024-09-16 | 48.66 | $94.66 | 335 |
| 2024-09-13 | 49.59 | $95.31 | — |
| 2024-09-12 | 49.59 | $95.31 | 150 |
| 2024-09-11 | 49.59 | $95.31 | 150 |
| 2024-09-10 | 47.88 | $94.00 | 150 |
| 2024-09-09 | 47.88 | $94.00 | 450 |
| 2024-09-06 | 46.20 | $92.67 | 150 |
| 2024-09-05 | 46.92 | $93.34 | 150 |
| 2024-09-04 | 46.13 | $92.67 | 150 |
| 2024-09-03 | 48.14 | $94.63 | 150 |
| 2024-08-30 | 49.17 | $95.62 | 207 |
| 2024-08-29 | 46.71 | $93.37 | 464 |
| 2024-08-28 | 45.93 | $92.67 | 150 |
| 2024-08-27 | 48.13 | $94.99 | 152 |
| 2024-08-26 | 45.66 | $92.67 | 456 |
| 2024-08-23 | 48.09 | $95.26 | 150 |
| 2024-08-22 | 46.06 | $93.33 | 176 |
| 2024-08-21 | 47.27 | $94.66 | 192 |
| 2024-08-20 | 45.92 | $93.33 | 600 |
| 2024-08-19 | 45.92 | $93.33 | 150 |
| 2024-08-16 | 43.91 | $91.27 | 507 |
| 2024-08-15 | 46.06 | $94.00 | 207 |
| 2024-08-14 | 48.26 | $96.66 | 450 |
| 2024-08-13 | 50.74 | $99.53 | 3150 |
| 2024-08-12 | 50.74 | $99.53 | 150 |
| 2024-08-09 | 52.26 | $101.33 | 216 |
| 2024-08-08 | 51.75 | $100.67 | 1052 |
| 2024-08-07 | 53.36 | $102.66 | 485 |
| 2024-08-06 | 50.94 | $99.33 | 900 |
| 2024-08-05 | 45.62 | $92.75 | 150 |
| 2024-08-02 | 48.87 | $97.00 | 150 |
| 2024-08-01 | 51.15 | $99.80 | 300 |
| 2024-07-31 | 44.95 | $92.68 | 774 |
| 2024-07-30 | 48.21 | $96.67 | 1205 |
| 2024-07-29 | 47.00 | $95.35 | 450 |
| 2024-07-26 | 53.58 | $102.67 | 362 |
| 2024-07-25 | 55.60 | $104.67 | 2400 |
| 2024-07-24 | 55.05 | $103.99 | 1350 |
| 2024-07-23 | 52.31 | $100.66 | 150 |
| 2024-07-22 | 55.20 | $103.67 | 776 |
| 2024-07-19 | 59.37 | $107.71 | 1415 |
| 2024-07-18 | 49.45 | $96.67 | 450 |
| 2024-07-17 | 50.86 | $97.99 | 1050 |
| 2024-07-16 | 45.21 | $92.97 | 150 |
| 2024-07-15 | 41.44 | $90.01 | 1122 |
| 2024-07-12 | 46.27 | $94.73 | 314 |
| 2024-07-11 | 46.19 | $94.67 | 185 |
| 2024-07-10 | 43.27 | $92.36 | 192 |
| 2024-07-09 | 45.14 | $94.22 | 900 |
| 2024-07-08 | 52.15 | $100.29 | 900 |
| 2024-07-05 | 50.43 | $98.86 | 450 |
| 2024-07-03 | 50.87 | $99.23 | 150 |
| 2024-07-02 | 48.65 | $97.34 | 495 |
| 2024-07-01 | 44.43 | $94.00 | 150 |
| 2024-06-28 | 43.96 | $93.64 | 150 |
| 2024-06-27 | 43.96 | $93.64 | 150 |
| 2024-06-26 | 46.99 | $96.67 | 150 |
| 2024-06-25 | 48.39 | $98.01 | 494 |
| 2024-06-24 | 53.49 | $102.52 | 150 |
| 2024-06-21 | 53.49 | $102.52 | 353 |
| 2024-06-20 | 49.82 | $99.05 | 300 |
| 2024-06-18 | 41.89 | $92.74 | 1656 |
| 2024-06-17 | 32.10 | $86.67 | 900 |
| 2024-06-14 | 37.26 | $91.92 | 474 |
| 2024-06-13 | 37.27 | $91.93 | 300 |
| 2024-06-12 | 37.69 | $92.33 | 150 |
| 2024-06-11 | 37.69 | $92.33 | — |
| 2024-06-10 | 37.69 | $92.33 | 222 |
| 2024-06-07 | 36.48 | $91.54 | 750 |
| 2024-06-06 | 38.34 | $93.63 | — |
| 2024-06-05 | 38.34 | $93.63 | 450 |
| 2024-06-04 | 38.66 | $94.00 | 150 |
| 2024-06-03 | 37.78 | $93.33 | 219 |
| 2024-05-31 | 37.78 | $93.33 | 150 |
| 2024-05-30 | 39.83 | $96.00 | 600 |
| 2024-05-29 | 41.83 | $98.47 | 450 |
| 2024-05-28 | 35.43 | $93.33 | 321 |
| 2024-05-24 | 36.41 | $94.66 | 450 |
| 2024-05-23 | 31.23 | $90.87 | 602 |
| 2024-05-22 | 33.73 | $94.50 | 506 |
| 2024-05-21 | 33.80 | $94.59 | 2894 |
| 2024-05-20 | 34.36 | $95.42 | 1200 |
| 2024-05-17 | 40.73 | $103.53 | 459 |
| 2024-05-16 | 38.76 | $102.05 | 1050 |
| 2024-05-15 | 41.83 | $105.50 | 600 |
| 2024-05-14 | 38.90 | $103.30 | 360 |
| 2024-05-13 | 40.37 | $104.97 | 1103 |
| 2024-05-10 | 42.52 | $107.33 | 150 |
| 2024-05-09 | 41.70 | $106.67 | — |
| 2024-05-08 | 41.70 | $106.67 | 150 |
| 2024-05-07 | 38.22 | $103.81 | 300 |
| 2024-05-06 | 40.63 | $106.80 | 309 |
| 2024-05-03 | 38.75 | $105.27 | 1059 |
| 2024-05-02 | 41.74 | $108.92 | 150 |
| 2024-05-01 | 44.48 | $112.00 | 1874 |
| 2024-04-30 | 34.59 | $104.55 | — |
| 2024-04-29 | 34.59 | $104.55 | 150 |
| 2024-04-26 | 35.29 | $105.47 | 150 |
| 2024-04-25 | 36.72 | $107.33 | 309 |
| 2024-04-24 | 36.72 | $107.33 | 194 |
| 2024-04-23 | 35.89 | $106.67 | 1245 |
| 2024-04-22 | 34.39 | $105.46 | 1850 |
| 2024-04-19 | 37.88 | $110.47 | 3300 |
| 2024-04-18 | 49.07 | $122.33 | 656 |
| 2024-04-17 | 41.70 | $116.99 | — |
| 2024-04-16 | 41.70 | $116.99 | — |
| 2024-04-15 | 41.70 | $116.99 | 620 |
| 2024-04-12 | 39.63 | $115.51 | 450 |
| 2024-04-11 | 33.25 | $111.33 | 150 |
| 2024-04-10 | 39.35 | $117.79 | 150 |
| 2024-04-09 | 40.12 | $118.50 | — |
| 2024-04-08 | 40.12 | $118.50 | 150 |
| 2024-04-05 | 39.05 | $117.79 | 191 |
| 2024-04-04 | 36.31 | $116.00 | 791 |
| 2024-04-03 | 36.70 | $116.45 | 300 |
| 2024-04-02 | 42.80 | $122.67 | 300 |
| 2024-04-01 | 35.13 | $118.01 | 206 |
| 2024-03-28 | 40.26 | $122.67 | 300 |
| 2024-03-27 | 42.80 | $124.67 | 150 |
| 2024-03-26 | 44.58 | $126.00 | 450 |
| 2024-03-25 | 41.21 | $124.07 | 171 |
| 2024-03-22 | 47.80 | $128.67 | 1124 |
| 2024-03-21 | 44.36 | $126.80 | 600 |
| 2024-03-20 | 46.22 | $128.00 | 623 |
| 2024-03-19 | 43.35 | $126.47 | 648 |
| 2024-03-18 | 39.76 | $124.67 | 300 |
| 2024-03-15 | 44.74 | $128.00 | 600 |
| 2024-03-14 | 43.80 | $127.53 | 1872 |
| 2024-03-13 | 42.36 | $126.81 | 168 |
| 2024-03-12 | 48.67 | $130.66 | — |
| 2024-03-11 | 48.67 | $130.66 | 300 |
| 2024-03-08 | 52.31 | $132.65 | — |
| 2024-03-07 | 52.31 | $132.65 | 150 |
| 2024-03-06 | 47.61 | $130.00 | — |
| 2024-03-05 | 47.61 | $130.00 | — |
| 2024-03-04 | 47.61 | $130.00 | 168 |
| 2024-03-01 | 48.69 | $130.70 | 150 |
| 2024-02-29 | 51.25 | $132.31 | 150 |
| 2024-02-28 | 54.67 | $134.33 | — |
| 2024-02-27 | 54.67 | $134.33 | 150 |
| 2024-02-26 | 52.70 | $132.93 | 150 |
| 2024-02-23 | 53.20 | $133.25 | 342 |
| 2024-02-22 | 50.51 | $131.33 | 339 |
| 2024-02-21 | 49.57 | $130.68 | — |
| 2024-02-20 | 49.57 | $130.68 | 450 |
| 2024-02-16 | 55.69 | $134.87 | 300 |
| 2024-02-15 | 56.83 | $135.59 | 150 |
| 2024-02-14 | 54.79 | $133.92 | 150 |
| 2024-02-13 | 57.50 | $135.67 | 182 |
| 2024-02-12 | 57.11 | $135.33 | 174 |
| 2024-02-09 | 54.77 | $133.33 | 824 |
| 2024-02-08 | 48.58 | $128.67 | 300 |
| 2024-02-07 | 49.86 | $129.59 | — |
| 2024-02-06 | 49.86 | $129.59 | 150 |
| 2024-02-05 | 48.45 | $128.53 | 450 |
| 2024-02-02 | 49.71 | $129.53 | 222 |
| 2024-02-01 | 51.04 | $130.59 | — |
| 2024-01-31 | 51.04 | $130.59 | 173 |
| 2024-01-30 | 54.40 | $133.30 | — |
| 2024-01-29 | 54.40 | $133.30 | 305 |
| 2024-01-26 | 51.61 | $130.67 | 150 |
| 2024-01-25 | 51.61 | $130.67 | 642 |
| 2024-01-24 | 51.69 | $130.75 | 153 |
| 2024-01-23 | 50.69 | $129.73 | 300 |
| 2024-01-22 | 58.54 | $136.65 | 150 |
| 2024-01-19 | 62.51 | $139.63 | 452 |
| 2024-01-18 | 59.89 | $136.61 | — |
| 2024-01-17 | 59.89 | $136.61 | 207 |
| 2024-01-16 | 59.66 | $136.33 | 450 |
| 2024-01-12 | 55.85 | $132.00 | 803 |
| 2024-01-11 | 57.42 | $133.32 | 345 |
| 2024-01-10 | 57.43 | $133.33 | 150 |
| 2024-01-09 | 55.71 | $131.30 | 1050 |
| 2024-01-08 | 53.34 | $128.63 | 1800 |
| 2024-01-05 | 56.96 | $131.97 | 203 |
| 2024-01-04 | 52.06 | $126.67 | 1223 |
| 2024-01-03 | 51.18 | $125.79 | 150 |
| 2024-01-02 | 48.69 | $123.33 | 150 |
| 2023-12-29 | 56.06 | $130.00 | 174 |
| 2023-12-28 | 56.06 | $130.00 | 300 |
| 2023-12-27 | 54.69 | $128.53 | 600 |
| 2023-12-26 | 58.37 | $131.67 | 300 |
| 2023-12-22 | 52.22 | $125.34 | 300 |
| 2023-12-21 | 50.46 | $123.74 | 360 |
| 2023-12-20 | 53.90 | $126.66 | 600 |
| 2023-12-19 | 51.09 | $124.07 | 750 |
| 2023-12-18 | 51.79 | $124.67 | 450 |
| 2023-12-15 | 52.81 | $125.57 | 2000 |
| 2023-12-14 | 54.05 | $126.67 | 150 |
| 2023-12-13 | 51.42 | $124.00 | 335 |
| 2023-12-12 | 50.76 | $123.34 | 450 |
| 2023-12-11 | 54.29 | $126.66 | 959 |
| 2023-12-08 | 54.30 | $126.67 | 600 |
| 2023-12-07 | 50.36 | $122.47 | 471 |
| 2023-12-06 | 44.01 | $116.66 | 300 |
| 2023-12-05 | 41.62 | $114.70 | 300 |
| 2023-12-04 | 46.73 | $119.98 | 600 |
| 2023-12-01 | 40.65 | $115.34 | 368 |
| 2023-11-30 | 42.59 | $117.29 | 192 |
| 2023-11-29 | 38.36 | $114.34 | 177 |
| 2023-11-28 | 36.86 | $113.34 | 1214 |
| 2023-11-27 | 33.79 | $111.33 | 363 |
| 2023-11-24 | 39.92 | $118.00 | 300 |
| 2023-11-22 | 38.86 | $117.33 | 1050 |
| 2023-11-21 | 41.74 | $120.10 | — |
| 2023-11-20 | 41.74 | $120.10 | 150 |
| 2023-11-17 | 41.62 | $120.01 | 300 |
| 2023-11-16 | 45.81 | $123.99 | 150 |
| 2023-11-15 | 45.82 | $124.00 | 150 |
| 2023-11-14 | 41.36 | $120.67 | 473 |
| 2023-11-13 | 39.06 | $119.07 | 467 |
| 2023-11-10 | 40.57 | $120.67 | 150 |
| 2023-11-09 | 46.22 | $126.00 | 1050 |
| 2023-11-08 | 49.49 | $128.67 | 150 |
| 2023-11-07 | 46.81 | $126.67 | 300 |
| 2023-11-06 | 48.43 | $128.00 | 300 |
| 2023-11-03 | 50.96 | $130.00 | 300 |
| 2023-11-02 | 50.96 | $130.00 | 516 |
| 2023-11-01 | 54.39 | $132.67 | 300 |
| 2023-10-31 | 52.10 | $130.67 | 467 |
| 2023-10-30 | 52.10 | $130.67 | 615 |
| 2023-10-27 | 52.09 | $130.66 | 150 |
| 2023-10-26 | 49.94 | $128.67 | 636 |
| 2023-10-25 | 45.04 | $124.49 | 1650 |
| 2023-10-24 | 41.71 | $121.93 | 450 |
| 2023-10-23 | 40.02 | $120.67 | 600 |
| 2023-10-20 | 39.57 | $120.33 | 305 |
| 2023-10-19 | 39.14 | $120.00 | 783 |
| 2023-10-18 | 41.36 | $122.67 | 150 |
| 2023-10-17 | 37.32 | $119.47 | 450 |
| 2023-10-16 | 37.47 | $119.67 | 306 |
| 2023-10-13 | 37.72 | $120.01 | 150 |
| 2023-10-12 | 37.72 | $120.01 | 150 |
| 2023-10-11 | 39.67 | $122.77 | 750 |
| 2023-10-10 | 38.08 | $121.33 | 480 |
| 2023-10-09 | 40.18 | $124.35 | 818 |
| 2023-10-06 | 38.75 | $123.00 | 225 |
| 2023-10-05 | 40.74 | $125.90 | 477 |
| 2023-10-04 | 41.75 | $127.33 | 1074 |
| 2023-10-03 | 41.94 | $127.61 | 213 |
| 2023-10-02 | 46.96 | $134.45 | 1088 |
| 2023-09-29 | 49.32 | $137.33 | 900 |
| 2023-09-28 | 45.72 | $133.33 | 164 |
| 2023-09-27 | 45.75 | $133.37 | 501 |
| 2023-09-26 | 46.98 | $135.00 | 450 |
| 2023-09-25 | 46.98 | $135.00 | 465 |
| 2023-09-22 | 45.63 | $133.33 | 762 |
| 2023-09-21 | 45.10 | $132.67 | 600 |
| 2023-09-20 | 46.17 | $134.33 | 600 |
| 2023-09-19 | 44.65 | $132.30 | 314 |
| 2023-09-18 | 46.09 | $134.67 | 1800 |
| 2023-09-15 | 40.72 | $127.67 | 600 |
| 2023-09-14 | 41.46 | $128.99 | 2850 |
| 2023-09-13 | 43.94 | $133.30 | 966 |
| 2023-09-12 | 44.66 | $134.53 | 605 |
| 2023-09-11 | 45.32 | $135.67 | 3072 |
| 2023-09-08 | 41.23 | $130.00 | 3150 |
| 2023-09-07 | 42.64 | $132.63 | 2100 |
| 2023-09-06 | 48.65 | $142.67 | 450 |
| 2023-09-05 | 48.23 | $142.07 | 1050 |
| 2023-09-01 | 46.82 | $140.00 | 1115 |
| 2023-08-31 | 48.44 | $142.67 | 1650 |
| 2023-08-30 | 48.95 | $143.53 | 2123 |
| 2023-08-29 | 43.99 | $136.00 | 4200 |
| 2023-08-28 | 45.29 | $138.33 | 2430 |
| 2023-08-25 | 49.06 | $144.74 | 1266 |
| 2023-08-24 | 48.33 | $143.60 | 750 |
| 2023-08-23 | 49.19 | $145.07 | 1802 |
| 2023-08-22 | 51.31 | $148.67 | 4050 |
| 2023-08-21 | 47.31 | $142.00 | 1500 |
| 2023-08-18 | 47.83 | $142.93 | 785 |
| 2023-08-17 | 47.14 | $141.77 | 900 |
| 2023-08-16 | 48.85 | $145.00 | 1115 |
| 2023-08-15 | 49.73 | $146.67 | 605 |
| 2023-08-14 | 49.07 | $145.41 | 464 |
| 2023-08-11 | 50.78 | $148.80 | 300 |
| 2023-08-10 | 51.38 | $150.00 | 1500 |
| 2023-08-09 | 51.29 | $149.80 | 2709 |
| 2023-08-08 | 56.42 | $160.00 | 1080 |
| 2023-08-07 | 57.50 | $162.00 | 2130 |
| 2023-08-04 | 50.67 | $146.67 | 4724 |
| 2023-08-03 | 54.41 | $153.58 | 600 |
| 2023-08-02 | 59.23 | $161.60 | 1800 |
| 2023-08-01 | 59.28 | $161.67 | 3755 |
| 2023-07-31 | 49.75 | $142.67 | 3300 |
| 2023-07-28 | 54.41 | $150.00 | 504 |
| 2023-07-27 | 59.68 | $157.26 | 669 |
| 2023-07-26 | 61.29 | $159.33 | 5100 |
| 2023-07-25 | 63.38 | $162.00 | 1557 |
| 2023-07-24 | 61.05 | $157.07 | 5579 |
| 2023-07-21 | 60.68 | $156.30 | 920 |
| 2023-07-20 | 60.70 | $156.33 | 2598 |
| 2023-07-19 | 58.82 | $152.24 | 4350 |
| 2023-07-18 | 63.40 | $158.73 | 5412 |
| 2023-07-17 | 59.57 | $150.43 | 3165 |
| 2023-07-14 | 53.80 | $139.99 | 660 |
| 2023-07-13 | 50.59 | $134.99 | 3026 |
| 2023-07-12 | 49.74 | $133.70 | 4650 |
| 2023-07-11 | 49.80 | $133.80 | 4050 |
| 2023-07-10 | 55.78 | $142.63 | 5705 |
| 2023-07-07 | 50.22 | $133.99 | 4800 |
| 2023-07-06 | 52.65 | $137.33 | 2850 |
| 2023-07-05 | 56.82 | $142.67 | 2400 |
| 2023-07-03 | 56.82 | $142.67 | 2139 |
| 2023-06-30 | 52.12 | $135.33 | 603 |
| 2023-06-29 | 59.22 | $143.83 | 903 |
| 2023-06-28 | 58.90 | $143.33 | 315 |
| 2023-06-27 | 59.48 | $144.00 | 600 |
| 2023-06-26 | 58.32 | $142.01 | 1050 |
| 2023-06-23 | 58.35 | $142.04 | 3165 |
| 2023-06-22 | 51.07 | $130.59 | 1500 |
| 2023-06-21 | 51.83 | $131.60 | 4350 |
| 2023-06-20 | 55.75 | $136.63 | 1871 |
| 2023-06-16 | 55.14 | $135.67 | 3824 |
| 2023-06-15 | 49.33 | $127.33 | 2400 |
| 2023-06-14 | 46.71 | $124.00 | 2124 |
| 2023-06-13 | 49.12 | $127.33 | 450 |
| 2023-06-12 | 49.12 | $127.33 | 1800 |
| 2023-06-09 | 55.02 | $135.00 | 1236 |
| 2023-06-08 | 53.87 | $133.33 | 6306 |
| 2023-06-07 | 49.72 | $127.63 | 482 |
| 2023-06-06 | 50.00 | $128.00 | 2612 |
| 2023-06-05 | 49.02 | $126.67 | 3843 |
| 2023-06-02 | 48.54 | $126.00 | 5100 |
| 2023-06-01 | 55.72 | $135.67 | 1650 |
| 2023-05-31 | 65.93 | $146.33 | 900 |
| 2023-05-30 | 66.01 | $146.40 | 1056 |
| 2023-05-26 | 65.98 | $146.34 | 1500 |
| 2023-05-25 | 65.46 | $145.33 | 2250 |
| 2023-05-24 | 66.74 | $146.67 | 1263 |
| 2023-05-23 | 60.13 | $134.66 | 461 |
| 2023-05-22 | 57.47 | $130.67 | 954 |
| 2023-05-19 | 57.46 | $130.66 | 1350 |
| 2023-05-18 | 53.01 | $124.40 | 2700 |
| 2023-05-17 | 56.86 | $128.67 | 4200 |
| 2023-05-16 | 51.35 | $121.66 | 1950 |
| 2023-05-15 | 51.07 | $121.33 | 3671 |
| 2023-05-12 | 51.96 | $122.37 | 807 |
| 2023-05-11 | 57.79 | $128.67 | 750 |
| 2023-05-10 | 59.12 | $130.00 | 1217 |
| 2023-05-09 | 57.44 | $127.60 | 2250 |
| 2023-05-08 | 57.44 | $127.60 | 3924 |
| 2023-05-05 | 51.79 | $120.01 | 2400 |
| 2023-05-04 | 53.89 | $122.35 | 1350 |
| 2023-05-03 | 50.05 | $117.67 | 1413 |
| 2023-05-02 | 51.49 | $119.33 | 1350 |
| 2023-05-01 | 57.16 | $125.33 | 1800 |
| 2023-04-28 | 55.61 | $123.33 | 2250 |
| 2023-04-27 | 51.15 | $118.00 | 1260 |
| 2023-04-26 | 51.15 | $118.00 | 311 |
| 2023-04-25 | 56.25 | $123.33 | 750 |
| 2023-04-24 | 55.73 | $122.67 | 1200 |
| 2023-04-21 | 51.52 | $117.59 | 150 |
| 2023-04-20 | 49.18 | $115.00 | 1380 |
| 2023-04-19 | 45.64 | $111.33 | 3327 |
| 2023-04-18 | 47.26 | $113.23 | 750 |
| 2023-04-17 | 48.50 | $114.67 | 203 |
| 2023-04-14 | 51.13 | $117.65 | 632 |
| 2023-04-13 | 55.54 | $122.24 | 150 |
| 2023-04-12 | 53.09 | $119.32 | 321 |
| 2023-04-11 | 62.10 | $127.43 | 764 |
| 2023-04-10 | 64.27 | $129.13 | 1520 |
| 2023-04-06 | 62.98 | $127.34 | 2250 |
| 2023-04-05 | 54.88 | $118.01 | 1976 |
| 2023-04-04 | 47.90 | $112.00 | 1500 |
| 2023-04-03 | 47.48 | $111.67 | 1518 |
| 2023-03-31 | 47.06 | $111.33 | 2313 |
| 2023-03-30 | 53.53 | $116.73 | 150 |
| 2023-03-29 | 53.93 | $117.03 | 150 |
| 2023-03-28 | 53.54 | $116.67 | 150 |
| 2023-03-27 | 53.54 | $116.67 | 758 |
| 2023-03-24 | 55.10 | $118.01 | 1800 |
| 2023-03-23 | 56.45 | $119.17 | 1500 |
| 2023-03-22 | 49.11 | $111.99 | 3651 |
| 2023-03-21 | 50.14 | $112.91 | 1067 |
| 2023-03-20 | 50.01 | $112.79 | 162 |
| 2023-03-17 | 48.85 | $111.69 | 300 |
| 2023-03-16 | 48.48 | $111.33 | 150 |
| 2023-03-15 | 45.86 | $108.80 | 450 |
| 2023-03-14 | 49.03 | $112.18 | 330 |
| 2023-03-13 | 48.52 | $111.67 | 1050 |
| 2023-03-10 | 47.62 | $110.75 | 1674 |
| 2023-03-09 | 45.98 | $109.06 | 216 |
| 2023-03-08 | 49.35 | $112.94 | 300 |
| 2023-03-07 | 51.42 | $115.17 | 150 |
| 2023-03-06 | 43.71 | $107.48 | 750 |
| 2023-03-03 | 52.04 | $115.65 | 150 |
| 2023-03-02 | 49.48 | $113.36 | 1350 |
| 2023-03-01 | 49.08 | $113.01 | 3150 |
| 2023-02-28 | 44.53 | $109.15 | 471 |
| 2023-02-27 | 42.75 | $107.73 | 1523 |
| 2023-02-24 | 42.84 | $107.83 | 150 |
| 2023-02-23 | 43.59 | $108.67 | 930 |
| 2023-02-22 | 39.59 | $105.33 | 1862 |
| 2023-02-21 | 40.69 | $106.67 | 2553 |
| 2023-02-17 | 47.92 | $114.33 | 450 |
| 2023-02-16 | 47.93 | $114.34 | 450 |
| 2023-02-15 | 48.95 | $115.33 | 150 |
| 2023-02-14 | 46.78 | $113.33 | 756 |
| 2023-02-13 | 45.65 | $112.29 | 3930 |
| 2023-02-10 | 40.93 | $108.20 | 1515 |
| 2023-02-09 | 42.62 | $110.17 | 1200 |
| 2023-02-08 | 43.05 | $110.67 | 1091 |
| 2023-02-07 | 44.77 | $112.67 | 516 |
| 2023-02-06 | 45.92 | $114.00 | 600 |
| 2023-02-03 | 43.12 | $111.33 | 2732 |
| 2023-02-02 | 46.43 | $115.20 | 300 |
| 2023-02-01 | 47.81 | $116.73 | 350 |
| 2023-01-31 | 48.65 | $117.67 | 450 |
| 2023-01-30 | 46.69 | $115.61 | 783 |
| 2023-01-27 | 47.84 | $116.97 | 623 |
| 2023-01-26 | 43.93 | $112.89 | 1050 |
| 2023-01-25 | 49.50 | $119.34 | 2466 |
| 2023-01-24 | 41.89 | $112.33 | 2456 |
| 2023-01-23 | 39.42 | $110.33 | 4800 |
| 2023-01-20 | 41.37 | $112.67 | 204 |
| 2023-01-19 | 45.66 | $117.33 | 1659 |
| 2023-01-18 | 47.26 | $118.93 | 1050 |
| 2023-01-17 | 47.56 | $119.23 | 300 |
| 2023-01-13 | 47.58 | $119.25 | 3900 |
| 2023-01-12 | 48.83 | $120.61 | 939 |
| 2023-01-11 | 47.60 | $119.33 | 750 |
| 2023-01-10 | 48.73 | $120.63 | 3450 |
| 2023-01-09 | 48.15 | $119.99 | 1218 |
| 2023-01-06 | 48.10 | $119.93 | 189 |
| 2023-01-05 | 47.58 | $119.30 | 798 |
| 2023-01-04 | 47.05 | $118.65 | 1050 |
| 2023-01-03 | 47.74 | $119.64 | 3608 |
| 2022-12-30 | 48.45 | $120.67 | 3300 |
| 2022-12-29 | 52.24 | $126.00 | 2850 |
| 2022-12-28 | 51.80 | $125.35 | 1650 |
| 2022-12-27 | 51.79 | $125.33 | 1536 |
| 2022-12-23 | 49.26 | $121.41 | 1058 |
| 2022-12-22 | 51.95 | $125.49 | 936 |
| 2022-12-21 | 50.31 | $122.89 | 1500 |
| 2022-12-20 | 50.38 | $123.00 | 3968 |
| 2022-12-19 | 55.40 | $130.62 | 2280 |
| 2022-12-16 | 49.95 | $121.86 | 198 |
| 2022-12-15 | 56.60 | $130.72 | 1401 |
| 2022-12-14 | 53.94 | $126.67 | 1064 |
| 2022-12-13 | 53.94 | $126.67 | 1223 |
| 2022-12-12 | 54.44 | $127.34 | 971 |
| 2022-12-09 | 53.62 | $126.00 | 5702 |
| 2022-12-08 | 43.94 | $112.37 | 1500 |
| 2022-12-07 | 45.01 | $114.00 | 150 |
| 2022-12-06 | 45.40 | $114.60 | 1050 |
| 2022-12-05 | 46.71 | $116.67 | 1950 |
| 2022-12-02 | 45.26 | $114.68 | 1358 |
| 2022-12-01 | 44.84 | $114.08 | 4814 |
| 2022-11-30 | 39.26 | $106.67 | 1200 |
| 2022-11-29 | 39.26 | $106.67 | 3768 |
| 2022-11-28 | 42.02 | $112.01 | 1200 |
| 2022-11-25 | 48.95 | $123.32 | 1800 |
| 2022-11-23 | 47.51 | $121.34 | 900 |
| 2022-11-22 | 47.41 | $121.20 | 1839 |
| 2022-11-21 | 41.03 | $112.79 | 2442 |
| 2022-11-18 | 47.46 | $122.67 | 750 |
| 2022-11-17 | 44.66 | $119.32 | 1868 |
| 2022-11-16 | 47.11 | $122.77 | 195 |
| 2022-11-15 | 46.27 | $121.73 | 750 |
| 2022-11-14 | 46.91 | $122.66 | 450 |
| 2022-11-11 | 49.89 | $126.92 | 1230 |
| 2022-11-10 | 51.03 | $128.49 | 300 |
| 2022-11-09 | 51.65 | $129.36 | 477 |
| 2022-11-08 | 49.95 | $126.80 | 1268 |
| 2022-11-07 | 48.88 | $125.20 | 945 |
| 2022-11-04 | 51.98 | $129.92 | 762 |
| 2022-11-03 | 48.25 | $124.27 | 2856 |
| 2022-11-02 | 47.77 | $123.57 | 1350 |
| 2022-11-01 | 49.27 | $126.00 | 1650 |
| 2022-10-31 | 48.43 | $124.67 | 900 |
| 2022-10-28 | 46.74 | $122.00 | 3002 |
| 2022-10-27 | 44.02 | $117.82 | 16500 |
| 2022-10-26 | 47.52 | $124.17 | 2580 |
| 2022-10-25 | 47.82 | $124.68 | 651 |
| 2022-10-24 | 47.91 | $124.85 | 2700 |
| 2022-10-21 | 46.65 | $122.67 | 900 |
| 2022-10-20 | 46.97 | $123.33 | 7245 |
| 2022-10-19 | 46.62 | $122.67 | 8250 |
| 2022-10-18 | 48.56 | $126.80 | 2858 |
| 2022-10-17 | 48.10 | $125.89 | 4200 |
| 2022-10-14 | 47.46 | $124.55 | 659 |
| 2022-10-13 | 48.95 | $128.00 | 4050 |
| 2022-10-12 | 48.30 | $126.56 | 5429 |
| 2022-10-11 | 43.71 | $116.73 | 2898 |
| 2022-10-10 | 48.72 | $128.71 | 600 |
| 2022-10-07 | 47.75 | $126.67 | 5324 |
| 2022-10-06 | 49.54 | $130.77 | 5400 |
| 2022-10-05 | 55.60 | $143.33 | 1559 |
| 2022-10-04 | 54.19 | $139.99 | 471 |
| 2022-10-03 | 55.87 | $143.31 | 1232 |
| 2022-09-30 | 54.53 | $140.00 | 900 |
| 2022-09-29 | 52.92 | $136.07 | 2250 |
| 2022-09-28 | 49.43 | $128.00 | 5292 |
| 2022-09-27 | 46.50 | $121.73 | 4532 |
| 2022-09-26 | 49.52 | $128.67 | 4800 |
| 2022-09-23 | 52.64 | $135.34 | 2417 |
| 2022-09-22 | 50.52 | $130.57 | 2550 |
| 2022-09-21 | 46.87 | $122.84 | 900 |
| 2022-09-20 | 47.08 | $123.33 | 2444 |
| 2022-09-19 | 48.25 | $126.13 | 5162 |
| 2022-09-16 | 51.89 | $134.45 | 3300 |
| 2022-09-15 | 46.83 | $123.40 | 2115 |
| 2022-09-14 | 44.92 | $119.57 | 3803 |
| 2022-09-13 | 45.39 | $120.73 | 3624 |
| 2022-09-12 | 50.65 | $132.90 | 1500 |
| 2022-09-09 | 51.79 | $135.33 | 2600 |
| 2022-09-08 | 51.79 | $135.33 | 2250 |
| 2022-09-07 | 48.95 | $128.67 | 3012 |
| 2022-09-06 | 46.40 | $123.00 | 1350 |
| 2022-09-02 | 45.33 | $120.67 | 7050 |
| 2022-09-01 | 44.45 | $118.73 | 3150 |
| 2022-08-31 | 48.76 | $129.99 | 4407 |
| 2022-08-30 | 54.72 | $143.33 | 2601 |
| 2022-08-29 | 49.10 | $130.66 | 2550 |
| 2022-08-26 | 53.90 | $140.22 | 1827 |
| 2022-08-25 | 51.60 | $135.33 | 1871 |
| 2022-08-24 | 54.91 | $141.56 | 2139 |
| 2022-08-23 | 47.22 | $126.66 | 1400 |
| 2022-08-22 | 47.03 | $126.33 | 1653 |
| 2022-08-19 | 47.75 | $127.79 | 2559 |
| 2022-08-18 | 53.58 | $138.67 | 902 |
| 2022-08-17 | 58.58 | $146.67 | 300 |
| 2022-08-16 | 54.42 | $138.43 | 1356 |
| 2022-08-15 | 55.87 | $140.67 | 600 |
| 2022-08-12 | 57.16 | $142.67 | 300 |
| 2022-08-11 | 59.26 | $145.90 | 1080 |
| 2022-08-10 | 60.42 | $147.67 | 357 |
| 2022-08-09 | 60.75 | $148.19 | 300 |
| 2022-08-08 | 61.25 | $149.01 | 2168 |
| 2022-08-05 | 60.61 | $147.33 | 150 |
| 2022-08-04 | 63.02 | $151.45 | 1265 |
| 2022-08-03 | 66.46 | $157.13 | 600 |
| 2022-08-02 | 66.08 | $155.89 | 2567 |
| 2022-08-01 | 58.96 | $136.16 | 4509 |
| 2022-07-29 | 53.75 | $125.02 | 963 |
| 2022-07-28 | 55.34 | $127.67 | 1200 |
| 2022-07-27 | 56.78 | $130.08 | 1536 |
| 2022-07-26 | 56.94 | $130.34 | 3042 |
| 2022-07-25 | 57.06 | $130.55 | 6369 |
| 2022-07-22 | 57.59 | $131.55 | 2312 |
| 2022-07-21 | 69.48 | $150.62 | 3450 |
| 2022-07-20 | 79.30 | $162.66 | 9458 |
| 2022-07-19 | 66.66 | $128.66 | 9107 |
| 2022-07-18 | 50.47 | $109.49 | 2700 |
| 2022-07-15 | 46.86 | $106.67 | 1662 |
| 2022-07-14 | 48.53 | $108.07 | 4950 |
| 2022-07-13 | 53.96 | $112.24 | 3042 |
| 2022-07-12 | 50.72 | $109.66 | 750 |
| 2022-07-11 | 49.82 | $108.97 | 3600 |
| 2022-07-08 | 49.00 | $108.33 | 3000 |
| 2022-07-07 | 51.51 | $110.34 | 627 |
| 2022-07-06 | 51.46 | $110.30 | 3483 |
| 2022-07-05 | 50.44 | $109.40 | 779 |
| 2022-07-01 | 51.34 | $110.19 | 1350 |
| 2022-06-30 | 49.69 | $108.67 | 2250 |
| 2022-06-29 | 48.96 | $107.99 | — |
| 2022-06-28 | 48.96 | $107.99 | 335 |
| 2022-06-27 | 48.91 | $107.94 | 1386 |
| 2022-06-24 | 49.16 | $108.22 | 462 |
| 2022-06-23 | 47.65 | $106.58 | 150 |
| 2022-06-22 | 47.89 | $106.87 | 900 |
| 2022-06-21 | 50.78 | $110.33 | 2100 |
| 2022-06-17 | 53.75 | $113.67 | 6000 |
| 2022-06-16 | 47.64 | $106.66 | 4200 |
| 2022-06-15 | 52.69 | $112.01 | 1859 |
| 2022-06-14 | 50.83 | $110.00 | 1350 |
| 2022-06-13 | 46.73 | $105.86 | 3300 |
| 2022-06-10 | 50.82 | $110.07 | 900 |
| 2022-06-09 | 54.35 | $113.35 | 4350 |
| 2022-06-08 | 47.67 | $107.00 | 2700 |
| 2022-06-07 | 44.93 | $104.73 | 3750 |
| 2022-06-06 | 51.22 | $110.34 | 4200 |
| 2022-06-03 | 44.56 | $105.27 | 1650 |
| 2022-06-02 | 45.41 | $106.00 | 1350 |
| 2022-06-01 | 44.95 | $105.66 | 791 |
| 2022-05-31 | 43.15 | $104.33 | 5300 |
| 2022-05-27 | 48.85 | $109.34 | 365 |
| 2022-05-26 | 50.01 | $110.27 | 513 |
| 2022-05-25 | 47.98 | $108.67 | 600 |
| 2022-05-24 | 48.38 | $109.01 | 357 |
| 2022-05-23 | 47.97 | $108.67 | 3300 |
| 2022-05-20 | 47.20 | $108.01 | 1350 |
| 2022-05-19 | 49.29 | $110.00 | 4350 |
| 2022-05-18 | 49.65 | $110.34 | 4050 |
| 2022-05-17 | 46.73 | $107.63 | 366 |
| 2022-05-16 | 43.89 | $105.13 | 3300 |
| 2022-05-13 | 49.81 | $110.99 | 1059 |
| 2022-05-12 | 53.07 | $113.80 | 150 |
| 2022-05-11 | 51.80 | $112.61 | 1373 |
| 2022-05-10 | 50.07 | $111.00 | 600 |
| 2022-05-09 | 47.93 | $109.07 | 2582 |
| 2022-05-06 | 56.11 | $115.99 | 2250 |
| 2022-05-05 | 48.02 | $109.35 | 168 |
| 2022-05-04 | 49.75 | $110.67 | 1350 |
| 2022-05-03 | 53.25 | $113.20 | 512 |
| 2022-05-02 | 50.82 | $111.33 | 1500 |
| 2022-04-29 | 51.23 | $111.63 | 3954 |
| 2022-04-28 | 51.81 | $112.07 | 774 |
| 2022-04-27 | 50.06 | $110.63 | 1650 |
| 2022-04-26 | 50.11 | $110.67 | 774 |
| 2022-04-25 | 50.49 | $111.00 | 5450 |
| 2022-04-22 | 52.39 | $112.67 | 335 |
| 2022-04-21 | 52.39 | $112.67 | 600 |
| 2022-04-20 | 52.74 | $113.00 | 1200 |
| 2022-04-19 | 52.82 | $113.07 | 4800 |
| 2022-04-18 | 48.23 | $108.29 | 3900 |
| 2022-04-14 | 44.35 | $104.68 | 3000 |
| 2022-04-13 | 45.85 | $106.33 | 4050 |
| 2022-04-12 | 45.50 | $106.00 | 522 |
| 2022-04-11 | 48.33 | $109.17 | 791 |
| 2022-04-08 | 49.71 | $110.65 | 150 |
| 2022-04-07 | 45.77 | $106.67 | 1350 |
| 2022-04-06 | 46.34 | $107.33 | 16200 |
| 2022-04-05 | 46.90 | $108.00 | 6051 |
| 2022-04-04 | 49.18 | $110.67 | 1800 |
| 2022-04-01 | 46.06 | $107.32 | 5904 |
| 2022-03-31 | 42.26 | $103.53 | 1224 |
| 2022-03-30 | 50.10 | $112.39 | 1500 |
| 2022-03-29 | 52.48 | $114.67 | 1950 |
| 2022-03-28 | 51.83 | $113.99 | 1071 |
| 2022-03-25 | 53.19 | $115.33 | 600 |
| 2022-03-24 | 53.87 | $116.01 | 750 |
| 2022-03-23 | 51.55 | $113.33 | 1520 |
| 2022-03-22 | 46.11 | $107.67 | 497 |
| 2022-03-21 | 45.33 | $106.91 | 2730 |
| 2022-03-18 | 49.95 | $112.00 | 974 |
| 2022-03-17 | 50.69 | $112.77 | 311 |
| 2022-03-16 | 49.97 | $111.99 | 150 |
| 2022-03-15 | 50.27 | $112.33 | 300 |
| 2022-03-14 | 51.23 | $113.43 | 600 |
| 2022-03-11 | 51.34 | $113.57 | 933 |
| 2022-03-10 | 52.54 | $115.03 | 600 |
| 2022-03-09 | 54.16 | $117.01 | 2400 |
| 2022-03-08 | 49.64 | $110.95 | 900 |
| 2022-03-07 | 50.88 | $112.53 | 213 |
| 2022-03-04 | 54.74 | $117.21 | 150 |
| 2022-03-03 | 54.36 | $116.67 | 150 |
| 2022-03-02 | 53.44 | $115.34 | 3600 |
| 2022-03-01 | 49.21 | $109.50 | 3900 |
| 2022-02-28 | 48.52 | $108.60 | 2558 |
| 2022-02-25 | 47.04 | $106.63 | 807 |
| 2022-02-24 | 43.94 | $102.67 | 608 |
| 2022-02-23 | 42.53 | $100.91 | 2100 |
| 2022-02-22 | 43.04 | $101.79 | 2400 |
| 2022-02-18 | 43.47 | $102.54 | 2700 |
| 2022-02-17 | 45.42 | $105.94 | 968 |
| 2022-02-16 | 47.42 | $109.32 | 326 |
| 2022-02-15 | 44.67 | $105.31 | 1352 |
| 2022-02-14 | 46.79 | $108.97 | 1800 |
| 2022-02-11 | 45.92 | $107.67 | 2700 |
| 2022-02-10 | 42.15 | $102.19 | 450 |
| 2022-02-09 | 44.52 | $106.60 | 341 |
| 2022-02-08 | 43.26 | $104.76 | 1061 |
| 2022-02-07 | 42.29 | $103.33 | 1200 |
| 2022-02-04 | 44.15 | $107.03 | 3600 |
| 2022-02-03 | 38.36 | $98.72 | 2864 |
| 2022-02-02 | 41.62 | $105.34 | 1950 |
| 2022-02-01 | 43.57 | $109.00 | 5009 |
| 2022-01-31 | 40.21 | $104.37 | 6450 |
| 2022-01-28 | 38.94 | $102.67 | 489 |
| 2022-01-27 | 38.55 | $102.13 | 4800 |
| 2022-01-26 | 41.38 | $108.18 | 2100 |
| 2022-01-25 | 44.38 | $114.01 | 3962 |
| 2022-01-24 | 43.63 | $112.89 | 6303 |
| 2022-01-21 | 47.59 | $120.23 | 3666 |
| 2022-01-20 | 53.54 | $129.67 | 6000 |
| 2022-01-19 | 54.68 | $131.33 | 10407 |
| 2022-01-18 | 64.64 | $143.98 | 9666 |
| 2022-01-14 | 61.29 | $137.66 | 9029 |
| 2022-01-13 | 56.09 | $129.34 | 4650 |
| 2022-01-12 | 59.18 | $132.74 | 4520 |
| 2022-01-11 | 56.60 | $128.87 | 5250 |
| 2022-01-10 | 53.04 | $124.00 | 3773 |
| 2022-01-07 | 49.83 | $119.99 | 4371 |
| 2022-01-06 | 57.62 | $128.33 | 450 |
| 2022-01-05 | 57.19 | $127.77 | 3933 |
| 2022-01-04 | 58.81 | $129.38 | 5454 |
| 2022-01-03 | 63.72 | $134.00 | 1524 |
| 2021-12-31 | 63.09 | $133.01 | 600 |
| 2021-12-30 | 62.88 | $132.67 | 1800 |
| 2021-12-29 | 61.66 | $130.67 | 1200 |
| 2021-12-28 | 61.30 | $130.07 | 2573 |
| 2021-12-27 | 58.80 | $126.00 | 5412 |
| 2021-12-23 | 61.26 | $128.66 | 3006 |
| 2021-12-22 | 57.91 | $123.33 | 750 |
| 2021-12-21 | 56.57 | $121.33 | 1500 |
| 2021-12-20 | 54.05 | $117.69 | 1950 |
| 2021-12-17 | 50.54 | $113.01 | 2100 |
| 2021-12-16 | 54.95 | $118.19 | 1800 |
| 2021-12-15 | 58.95 | $122.42 | 2400 |
| 2021-12-14 | 60.51 | $124.00 | 1350 |
| 2021-12-13 | 64.95 | $128.29 | 4658 |
| 2021-12-10 | 64.78 | $127.99 | 1800 |
| 2021-12-09 | 62.10 | $123.43 | 1506 |
| 2021-12-08 | 65.47 | $126.67 | 1500 |
| 2021-12-07 | 64.33 | $124.67 | 900 |
| 2021-12-06 | 62.80 | $122.03 | 1526 |
| 2021-12-03 | 60.34 | $118.01 | 2442 |
| 2021-12-02 | 63.17 | $120.87 | 3492 |
| 2021-12-01 | 58.27 | $113.33 | 1350 |
| 2021-11-30 | 58.27 | $113.33 | 1650 |
| 2021-11-29 | 65.58 | $120.34 | 8100 |
| 2021-11-26 | 62.50 | $115.50 | 1865 |
| 2021-11-24 | 64.11 | $116.93 | 5895 |
| 2021-11-23 | 67.03 | $119.47 | 5127 |
| 2021-11-22 | 63.43 | $113.69 | 7350 |
| 2021-11-19 | 62.53 | $112.35 | 8850 |
| 2021-11-18 | 58.13 | $106.33 | 1350 |
| 2021-11-17 | 56.61 | $104.45 | 5138 |
| 2021-11-16 | 58.23 | $105.97 | 6912 |
| 2021-11-15 | 59.81 | $107.45 | 2100 |
| 2021-11-12 | 57.75 | $104.65 | 6300 |
| 2021-11-11 | 57.76 | $104.66 | 3000 |
| 2021-11-10 | 64.12 | $110.67 | 4050 |
| 2021-11-09 | 51.85 | $96.04 | 10650 |
| 2021-11-08 | 36.83 | $85.33 | 1050 |
| 2021-11-05 | 36.87 | $85.37 | 198 |
| 2021-11-04 | 36.00 | $84.85 | 821 |
| 2021-11-03 | 34.61 | $84.01 | 1095 |
| 2021-11-02 | 35.87 | $85.44 | 2261 |
| 2021-11-01 | 35.18 | $85.00 | 5873 |
| 2021-10-29 | 38.27 | $88.47 | 347 |
| 2021-10-28 | 38.32 | $88.53 | 1814 |
| 2021-10-27 | 41.85 | $92.22 | 161 |
| 2021-10-26 | 41.86 | $92.23 | 300 |
| 2021-10-25 | 42.28 | $92.67 | 642 |
| 2021-10-22 | 42.90 | $93.33 | 495 |
| 2021-10-21 | 42.56 | $93.05 | 900 |
| 2021-10-20 | 42.43 | $92.94 | 3465 |
| 2021-10-19 | 45.34 | $96.32 | 300 |
| 2021-10-18 | 43.56 | $94.68 | 362 |
| 2021-10-15 | 42.95 | $94.11 | 1050 |
| 2021-10-14 | 46.14 | $97.92 | 354 |
| 2021-10-13 | 45.78 | $97.57 | 450 |
| 2021-10-12 | 46.20 | $98.08 | 1380 |
| 2021-10-11 | 46.20 | $98.08 | 3150 |
| 2021-10-08 | 46.64 | $98.67 | 486 |
| 2021-10-07 | 47.13 | $99.33 | 357 |
| 2021-10-06 | 45.11 | $96.86 | 492 |
| 2021-10-05 | 45.80 | $97.88 | 786 |
| 2021-10-04 | 45.91 | $98.05 | 4272 |
| 2021-10-01 | 45.35 | $97.29 | 2100 |
| 2021-09-30 | 46.57 | $99.32 | 4815 |
| 2021-09-29 | 45.91 | $98.35 | 1518 |
| 2021-09-28 | 46.55 | $99.49 | 33750 |
| 2021-09-27 | 52.59 | $109.33 | 4061 |
| 2021-09-24 | 47.38 | $101.42 | 15600 |
| 2021-09-23 | 47.08 | $101.00 | 15750 |
| 2021-09-22 | 53.10 | $109.99 | 7200 |
| 2021-09-21 | 65.87 | $124.34 | 102300 |
| 2021-09-20 | 46.70 | $101.75 | 2102 |
| 2021-09-17 | 47.35 | $102.33 | 2313 |
| 2021-09-16 | 47.72 | $102.67 | 5400 |
| 2021-09-15 | 44.84 | $100.27 | 2009 |
| 2021-09-14 | 50.30 | $105.24 | 1350 |
| 2021-09-13 | 47.99 | $103.33 | 6000 |
| 2021-09-10 | 41.28 | $98.39 | 1500 |
| 2021-09-09 | 39.18 | $97.00 | 4950 |
| 2021-09-08 | 39.47 | $97.30 | 3600 |
| 2021-09-07 | 43.99 | $101.70 | 5400 |
| 2021-09-03 | 52.88 | $108.50 | 4950 |
| 2021-09-02 | 51.27 | $107.33 | 2894 |
| 2021-09-01 | 49.97 | $106.39 | 3153 |
| 2021-08-31 | 50.35 | $106.67 | 2438 |
| 2021-08-30 | 50.76 | $106.98 | 4119 |
| 2021-08-27 | 48.44 | $105.17 | 3057 |
| 2021-08-26 | 48.87 | $105.53 | 5273 |
| 2021-08-25 | 50.65 | $107.01 | 3750 |
| 2021-08-24 | 52.69 | $108.67 | 1574 |
| 2021-08-23 | 53.62 | $109.43 | 4950 |
| 2021-08-20 | 53.25 | $109.07 | 2418 |
| 2021-08-19 | 50.73 | $106.67 | 803 |
| 2021-08-18 | 51.46 | $107.34 | 1565 |
| 2021-08-17 | 52.31 | $108.13 | 3605 |
| 2021-08-16 | 47.29 | $103.33 | 1350 |
| 2021-08-13 | 50.08 | $106.00 | 3503 |
| 2021-08-12 | 59.40 | $113.48 | 336 |
| 2021-08-11 | 60.16 | $114.01 | 1202 |
| 2021-08-10 | 60.16 | $114.01 | 654 |
| 2021-08-09 | 61.03 | $114.67 | 3633 |
| 2021-08-06 | 60.03 | $113.47 | 4650 |
| 2021-08-05 | 61.53 | $114.67 | 750 |
| 2021-08-04 | 61.27 | $114.33 | 3150 |
| 2021-08-03 | 64.52 | $117.00 | 4247 |
| 2021-08-02 | 63.44 | $115.43 | 4100 |
| 2021-07-30 | 61.72 | $113.00 | 1200 |
| 2021-07-29 | 64.48 | $115.33 | 1088 |
| 2021-07-28 | 63.18 | $113.40 | 2700 |
| 2021-07-27 | 62.06 | $111.75 | 9488 |
| 2021-07-26 | 61.39 | $110.77 | 7401 |
| 2021-07-23 | 58.57 | $106.77 | 6053 |
| 2021-07-22 | 65.43 | $112.81 | 1800 |
| 2021-07-21 | 66.06 | $113.33 | 3600 |
| 2021-07-20 | 62.54 | $108.01 | 1574 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$68.00
Vol: 333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $68.00 | 333 |
| 2026-07-16 | -90.62 | $68.50 | 500 |
| 2026-07-15 | -72.22 | $70.50 | 12 |
| 2026-07-14 | -79.61 | $70.50 | 6 |
| 2026-07-13 | -79.61 | $70.50 | 38 |
| 2026-07-10 | -79.61 | $70.50 | 4 |
| 2026-07-09 | -79.61 | $70.50 | 53 |
| 2026-07-08 | -79.61 | $70.50 | 500 |
| 2026-07-07 | -83.69 | $70.00 | 19 |
| 2026-07-06 | -84.71 | $70.00 | 246 |
| 2026-07-02 | -84.71 | $70.00 | 800 |
| 2026-07-01 | -59.25 | $73.33 | 911 |
| 2026-06-30 | -63.38 | $72.79 | 25 |
| 2026-06-29 | -63.38 | $72.79 | 400 |
| 2026-06-26 | -100.00 | $68.00 | 238 |
| 2026-06-25 | -64.72 | $72.90 | 7 |
| 2026-06-24 | -68.04 | $72.90 | 7 |
| 2026-06-23 | -68.04 | $72.90 | 103 |
| 2026-06-22 | -68.04 | $72.90 | 300 |
| 2026-06-18 | -84.02 | $70.45 | 418 |
| 2026-06-17 | -100.00 | $69.88 | 414 |
| 2026-06-16 | -100.00 | $70.00 | 1200 |
| 2026-06-15 | -30.82 | $80.26 | 50 |
| 2026-06-12 | -30.82 | $80.26 | — |
| 2026-06-11 | -30.82 | $80.26 | 42 |
| 2026-06-10 | -30.82 | $80.26 | 232 |
| 2026-06-09 | -58.53 | $77.50 | 400 |
| 2026-06-08 | -100.00 | $73.37 | 1245 |
| 2026-06-05 | -72.89 | $81.08 | 7 |
| 2026-06-04 | -72.89 | $81.08 | 57 |
| 2026-06-03 | -72.89 | $81.08 | 2 |
| 2026-06-02 | -74.59 | $81.08 | 19 |
| 2026-06-01 | -76.29 | $81.08 | 29 |
| 2026-05-29 | -76.29 | $81.08 | 348 |
| 2026-05-28 | -70.08 | $81.89 | 2 |
| 2026-05-27 | -70.75 | $81.89 | 2048 |
| 2026-05-26 | -81.30 | $80.88 | 500 |
| 2026-05-22 | -65.84 | $83.26 | 12 |
| 2026-05-21 | -65.84 | $83.26 | 6 |
| 2026-05-20 | -65.84 | $83.26 | 400 |
| 2026-05-19 | -77.79 | $81.42 | 306 |
| 2026-05-18 | -70.66 | $82.70 | 626 |
| 2026-05-15 | -87.52 | $80.00 | 6 |
| 2026-05-14 | -88.63 | $80.00 | 600 |
| 2026-05-13 | -100.00 | $80.46 | 400 |
| 2026-05-12 | -100.00 | $82.21 | 444 |
| 2026-05-11 | -74.43 | $89.36 | 130 |
| 2026-05-08 | -72.53 | $89.36 | 2 |
| 2026-05-07 | -72.53 | $89.36 | 2 |
| 2026-05-06 | -72.53 | $89.36 | 114 |
| 2026-05-05 | -72.53 | $89.36 | 700 |
| 2026-05-04 | -76.72 | $89.00 | 1043 |
| 2026-05-01 | -77.30 | $88.95 | 400 |
| 2026-04-30 | -62.64 | $88.85 | 1300 |
| 2026-04-29 | -43.40 | $90.92 | 800 |
| 2026-04-28 | -48.70 | $90.35 | 1800 |
| 2026-04-27 | -42.66 | $91.00 | 1500 |
| 2026-04-24 | -68.22 | $88.25 | 900 |
| 2026-04-23 | -59.85 | $89.15 | 1503 |
| 2026-04-22 | -34.69 | $91.50 | 1813 |
| 2026-04-21 | -13.32 | $94.02 | 706 |
| 2026-04-20 | -25.63 | $91.62 | 400 |
| 2026-04-17 | 0.00 | $95.59 | 647 |
| 2026-04-16 | -17.58 | $90.97 | 600 |
| 2026-04-15 | -17.41 | $91.00 | 1200 |
| 2026-04-14 | -23.17 | $90.00 | 1626 |
| 2026-04-13 | -40.39 | $87.00 | 513 |
| 2026-04-10 | -29.67 | $88.25 | 67 |
| 2026-04-09 | -29.67 | $88.25 | 836 |
| 2026-04-08 | -1.87 | $92.95 | 700 |
| 2026-04-07 | -17.51 | $90.02 | 181 |
| 2026-04-06 | -17.51 | $90.02 | 1607 |
| 2026-04-02 | -7.87 | $91.55 | 1107 |
| 2026-04-01 | -4.56 | $92.16 | 700 |
| 2026-03-31 | -0.06 | $89.99 | 10 |
| 2026-03-30 | -0.06 | $89.99 | 1015 |
| 2026-03-27 | 0.00 | $89.55 | 1623 |
| 2026-03-26 | 0.00 | $87.54 | 693 |
| 2026-03-25 | 0.00 | $87.54 | 1800 |
| 2026-03-24 | -2.99 | $87.00 | 2310 |
| 2026-03-23 | -3.29 | $84.80 | 2100 |
| 2026-03-20 | -39.16 | $76.67 | 858 |
| 2026-03-19 | -11.09 | $78.34 | 1475 |
| 2026-03-18 | 0.00 | $79.00 | 2307 |
| 2026-03-17 | -24.91 | $77.27 | 67 |
| 2026-03-16 | -24.91 | $77.27 | 4350 |
| 2026-03-13 | -32.44 | $74.57 | 48 |
| 2026-03-12 | -33.33 | $74.57 | 108 |
| 2026-03-11 | -46.67 | $74.57 | 30 |
| 2026-03-10 | -35.28 | $74.57 | — |
| 2026-03-09 | -35.28 | $74.57 | 34 |
| 2026-03-06 | -41.63 | $74.57 | 91 |
| 2026-03-05 | -41.63 | $74.57 | 372 |
| 2026-03-04 | -41.63 | $74.57 | 957 |
| 2026-03-03 | -40.19 | $74.63 | 1500 |
| 2026-03-02 | -55.02 | $74.01 | 270 |
| 2026-02-27 | -53.24 | $74.01 | 603 |
| 2026-02-26 | -27.78 | $75.11 | 186 |
| 2026-02-25 | -26.67 | $75.11 | 1239 |
| 2026-02-24 | -37.36 | $73.99 | 1547 |
| 2026-02-23 | -23.34 | $74.59 | 594 |
| 2026-02-20 | -23.34 | $74.59 | 39 |
| 2026-02-19 | -23.34 | $74.59 | 600 |
| 2026-02-18 | -23.20 | $74.60 | 1089 |
| 2026-02-17 | -39.48 | $73.40 | 1215 |
| 2026-02-13 | -19.67 | $74.86 | 1800 |
| 2026-02-12 | -13.30 | $75.33 | 482 |
| 2026-02-11 | -13.30 | $75.33 | 2892 |
| 2026-02-10 | -18.86 | $74.92 | 2274 |
| 2026-02-09 | -11.13 | $75.49 | 900 |
| 2026-02-06 | -11.94 | $75.43 | 3300 |
| 2026-02-05 | -18.85 | $73.59 | 2450 |
| 2026-02-04 | -11.17 | $74.03 | 1800 |
| 2026-02-03 | -15.71 | $73.77 | 1412 |
| 2026-02-02 | -17.45 | $73.67 | 2700 |
| 2026-01-30 | -41.19 | $72.31 | 2442 |
| 2026-01-29 | -44.85 | $72.10 | 3150 |
| 2026-01-28 | 0.00 | $74.67 | 1977 |
| 2026-01-27 | -51.45 | $71.46 | 1950 |
| 2026-01-26 | -100.00 | $68.94 | 1970 |
| 2026-01-23 | -66.60 | $70.80 | 521 |
| 2026-01-22 | -29.20 | $72.67 | — |
| 2026-01-21 | -28.13 | $72.67 | — |
| 2026-01-20 | -28.13 | $72.67 | 1991 |
| 2026-01-16 | -28.13 | $72.67 | 1950 |
| 2026-01-15 | -45.01 | $72.85 | 2100 |
| 2026-01-14 | -54.57 | $72.17 | 1800 |
| 2026-01-13 | -49.79 | $72.51 | 1826 |
| 2026-01-12 | -47.96 | $72.64 | 1097 |
| 2026-01-09 | -55.95 | $72.64 | 1200 |
| 2026-01-08 | -75.48 | $71.00 | 1350 |
| 2026-01-07 | -75.48 | $71.00 | 3750 |
| 2026-01-06 | -79.40 | $70.67 | 3170 |
| 2026-01-05 | -64.40 | $71.93 | 3600 |
| 2026-01-02 | -41.31 | $73.87 | — |
| 2025-12-31 | -43.53 | $73.87 | 1467 |
| 2025-12-30 | -43.53 | $73.87 | 356 |
| 2025-12-29 | -43.53 | $73.87 | 2201 |
| 2025-12-26 | -87.86 | $70.00 | 2250 |
| 2025-12-24 | -76.40 | $71.00 | 998 |
| 2025-12-23 | -76.40 | $71.00 | 1500 |
| 2025-12-22 | -49.71 | $73.33 | 1089 |
| 2025-12-19 | -100.00 | $70.33 | 1418 |
| 2025-12-18 | -85.75 | $74.00 | 1500 |
| 2025-12-17 | -37.85 | $76.05 | 1563 |
| 2025-12-16 | -61.71 | $75.27 | 900 |
| 2025-12-15 | -73.93 | $74.67 | 923 |
| 2025-12-12 | -73.93 | $74.67 | 465 |
| 2025-12-11 | -19.55 | $77.34 | 158 |
| 2025-12-10 | -19.55 | $77.34 | 477 |
| 2025-12-09 | -52.34 | $75.73 | 123 |
| 2025-12-08 | -52.63 | $75.73 | 816 |
| 2025-12-05 | -59.92 | $75.37 | 659 |
| 2025-12-04 | -77.46 | $75.18 | 900 |
| 2025-12-03 | -50.00 | $77.36 | 1500 |
| 2025-12-02 | -70.91 | $75.70 | 960 |
| 2025-12-01 | -75.06 | $75.37 | 345 |
| 2025-11-28 | -75.06 | $75.37 | 1119 |
| 2025-11-26 | -89.96 | $75.33 | 929 |
| 2025-11-25 | -87.43 | $76.67 | — |
| 2025-11-24 | -87.43 | $76.67 | — |
| 2025-11-21 | -78.72 | $76.67 | 872 |
| 2025-11-20 | -78.72 | $76.67 | 38 |
| 2025-11-19 | -78.72 | $76.67 | 900 |
| 2025-11-18 | -51.18 | $78.30 | — |
| 2025-11-17 | -51.18 | $78.30 | — |
| 2025-11-14 | -51.18 | $78.30 | 666 |
| 2025-11-13 | -51.18 | $78.30 | 18 |
| 2025-11-12 | -51.18 | $78.30 | 666 |
| 2025-11-11 | -56.76 | $77.97 | 368 |
| 2025-11-10 | -55.91 | $78.02 | 450 |
| 2025-11-07 | -69.84 | $77.00 | 458 |
| 2025-11-06 | 0.00 | $81.33 | 300 |
| 2025-11-05 | -49.07 | $77.69 | 450 |
| 2025-11-04 | -30.86 | $78.67 | 48 |
| 2025-11-03 | -30.86 | $78.67 | 204 |
| 2025-10-31 | -71.75 | $76.47 | 150 |
| 2025-10-30 | -70.45 | $76.54 | 150 |
| 2025-10-29 | -49.63 | $77.66 | 1350 |
| 2025-10-28 | -51.12 | $77.58 | 300 |
| 2025-10-27 | -80.48 | $76.00 | 1664 |
| 2025-10-24 | -49.44 | $77.67 | 150 |
| 2025-10-23 | -21.80 | $77.67 | 150 |
| 2025-10-22 | -19.18 | $77.99 | 150 |
| 2025-10-21 | -5.98 | $79.60 | 314 |
| 2025-10-20 | -13.44 | $78.69 | 660 |
| 2025-10-17 | -9.84 | $79.13 | 816 |
| 2025-10-16 | -7.95 | $79.36 | 150 |
| 2025-10-15 | -13.69 | $78.66 | 150 |
| 2025-10-14 | -13.61 | $78.67 | 300 |
| 2025-10-13 | -29.67 | $76.33 | 1500 |
| 2025-10-10 | -41.51 | $74.95 | 150 |
| 2025-10-09 | -29.89 | $76.67 | 450 |
| 2025-10-08 | -26.63 | $77.33 | 477 |
| 2025-10-07 | -21.05 | $78.03 | 600 |
| 2025-10-06 | -12.44 | $79.11 | 300 |
| 2025-10-03 | -10.61 | $79.34 | 210 |
| 2025-10-02 | -37.24 | $76.00 | 300 |
| 2025-10-01 | -31.90 | $76.67 | 198 |
| 2025-09-30 | -38.52 | $75.84 | 1650 |
| 2025-09-29 | -27.99 | $77.16 | 600 |
| 2025-09-26 | -23.92 | $77.67 | 2322 |
| 2025-09-25 | -38.72 | $78.13 | 1350 |
| 2025-09-24 | -30.64 | $78.66 | 150 |
| 2025-09-23 | -35.67 | $78.33 | 341 |
| 2025-09-22 | -58.99 | $76.80 | 150 |
| 2025-09-19 | -35.67 | $78.33 | 1350 |
| 2025-09-18 | -41.08 | $77.93 | 672 |
| 2025-09-17 | -87.47 | $74.25 | 506 |
| 2025-09-16 | -54.50 | $76.67 | 1209 |
| 2025-09-15 | -36.76 | $76.67 | 218 |
| 2025-09-12 | -3.31 | $80.31 | 150 |
| 2025-09-11 | -16.54 | $78.87 | 900 |
| 2025-09-10 | -19.03 | $78.60 | 17 |
| 2025-09-09 | -19.03 | $78.60 | 150 |
| 2025-09-08 | -30.70 | $77.33 | 600 |
| 2025-09-05 | -35.36 | $76.66 | 450 |
| 2025-09-04 | -23.90 | $77.96 | 812 |
| 2025-09-03 | -55.91 | $74.33 | 795 |
| 2025-09-02 | -11.82 | $79.33 | 2100 |
| 2025-08-29 | -5.83 | $79.99 | 450 |
| 2025-08-28 | -25.87 | $77.24 | 57 |
| 2025-08-27 | -25.87 | $77.24 | 486 |
| 2025-08-26 | -13.96 | $78.51 | 300 |
| 2025-08-25 | -37.49 | $76.00 | 750 |
| 2025-08-22 | -11.72 | $78.75 | 2274 |
| 2025-08-21 | -41.41 | $74.00 | 150 |
| 2025-08-20 | -14.81 | $76.00 | 600 |
| 2025-08-19 | -48.79 | $73.34 | 150 |
| 2025-08-18 | -33.25 | $74.67 | 1545 |
| 2025-08-15 | -55.13 | $72.92 | — |
| 2025-08-14 | -55.13 | $72.92 | — |
| 2025-08-13 | -55.13 | $72.92 | — |
| 2025-08-12 | -58.16 | $72.92 | 42 |
| 2025-08-11 | -66.26 | $72.92 | 35 |
| 2025-08-08 | -66.26 | $72.92 | 450 |
| 2025-08-07 | -69.91 | $73.00 | 600 |
| 2025-08-06 | -86.71 | $71.33 | 150 |
| 2025-08-05 | -77.84 | $73.10 | 752 |
| 2025-08-04 | -76.76 | $73.33 | 150 |
| 2025-08-01 | -81.30 | $72.68 | 150 |
| 2025-07-31 | -76.76 | $73.33 | 150 |
| 2025-07-30 | -79.18 | $73.00 | 788 |
| 2025-07-29 | -77.08 | $73.30 | 300 |
| 2025-07-28 | -72.52 | $75.33 | 450 |
| 2025-07-25 | -57.78 | $77.16 | 150 |
| 2025-07-24 | -53.45 | $76.67 | 150 |
| 2025-07-23 | -47.90 | $76.67 | 600 |
| 2025-07-22 | -62.46 | $73.33 | 300 |
| 2025-07-21 | -40.89 | $77.13 | 450 |
| 2025-07-18 | -47.25 | $76.01 | 1500 |
| 2025-07-17 | -58.66 | $74.00 | 161 |
| 2025-07-16 | -36.46 | $77.91 | 450 |
| 2025-07-15 | -23.37 | $79.97 | — |
| 2025-07-14 | -20.76 | $79.97 | 338 |
| 2025-07-11 | -27.36 | $78.57 | — |
| 2025-07-10 | -27.36 | $78.57 | 450 |
| 2025-07-09 | -26.89 | $78.67 | 2550 |
| 2025-07-08 | -30.07 | $78.00 | 2438 |
| 2025-07-07 | -19.45 | $75.00 | 300 |
| 2025-07-03 | -5.70 | $77.00 | 2009 |
| 2025-07-02 | 0.00 | $77.33 | 900 |
| 2025-07-01 | -1.85 | $77.07 | 2250 |
| 2025-06-30 | -24.42 | $73.40 | 150 |
| 2025-06-27 | 0.00 | $76.67 | 900 |
| 2025-06-26 | -4.69 | $74.65 | 636 |
| 2025-06-25 | -61.37 | $68.70 | 209 |
| 2025-06-24 | -47.54 | $70.65 | 2589 |
| 2025-06-23 | -52.17 | $70.00 | 150 |
| 2025-06-20 | -66.48 | $67.99 | 750 |
| 2025-06-18 | -43.13 | $71.27 | 1103 |
| 2025-06-17 | -65.27 | $68.16 | 1361 |
| 2025-06-16 | -75.44 | $66.73 | 1224 |
| 2025-06-13 | -89.61 | $64.81 | 750 |
| 2025-06-12 | -63.52 | $68.65 | 1200 |
| 2025-06-11 | -73.74 | $68.65 | 900 |
| 2025-06-10 | -84.15 | $67.33 | 780 |
| 2025-06-09 | -80.65 | $71.13 | 161 |
| 2025-06-06 | -71.01 | $72.18 | — |
| 2025-06-05 | -71.44 | $72.18 | — |
| 2025-06-04 | -71.44 | $72.18 | 150 |
| 2025-06-03 | -100.00 | $69.33 | 222 |
| 2025-06-02 | -99.88 | $72.01 | 357 |
| 2025-05-30 | -71.81 | $75.21 | — |
| 2025-05-29 | -71.94 | $75.21 | — |
| 2025-05-28 | -72.59 | $75.21 | 150 |
| 2025-05-27 | -28.07 | $77.33 | — |
| 2025-05-23 | -26.34 | $77.33 | 192 |
| 2025-05-22 | -43.84 | $75.17 | — |
| 2025-05-21 | -43.84 | $75.17 | — |
| 2025-05-20 | -43.84 | $75.17 | 450 |
| 2025-05-19 | -49.17 | $74.56 | 150 |
| 2025-05-16 | -49.17 | $74.56 | 204 |
| 2025-05-15 | -21.24 | $77.67 | 150 |
| 2025-05-14 | -53.16 | $73.33 | 150 |
| 2025-05-13 | -30.99 | $77.67 | 450 |
| 2025-05-12 | -28.94 | $78.00 | 192 |
| 2025-05-09 | -21.72 | $79.16 | 150 |
| 2025-05-08 | -20.98 | $79.31 | 150 |
| 2025-05-07 | -32.22 | $77.50 | 750 |
| 2025-05-06 | -27.06 | $78.33 | 450 |
| 2025-05-05 | -29.11 | $78.00 | 300 |
| 2025-05-02 | -27.00 | $78.34 | 150 |
| 2025-05-01 | -22.84 | $79.01 | 600 |
| 2025-04-30 | -15.52 | $80.19 | 750 |
| 2025-04-29 | -73.18 | $70.90 | 1050 |
| 2025-04-28 | -78.71 | $70.01 | 605 |
| 2025-04-25 | -64.06 | $72.37 | 900 |
| 2025-04-24 | -34.04 | $77.84 | — |
| 2025-04-23 | -34.04 | $77.84 | — |
| 2025-04-22 | -34.04 | $77.84 | — |
| 2025-04-21 | -34.04 | $77.84 | 450 |
| 2025-04-17 | -31.17 | $78.33 | 1650 |
| 2025-04-16 | -79.39 | $73.98 | 150 |
| 2025-04-15 | -33.67 | $80.00 | 812 |
| 2025-04-14 | -22.79 | $81.60 | — |
| 2025-04-11 | -23.26 | $81.60 | 374 |
| 2025-04-10 | -21.54 | $82.69 | 450 |
| 2025-04-09 | -36.64 | $80.67 | 300 |
| 2025-04-08 | -57.04 | $78.00 | 150 |
| 2025-04-07 | -40.92 | $80.45 | 209 |
| 2025-04-04 | -56.84 | $78.03 | 150 |
| 2025-04-03 | -43.13 | $81.82 | 150 |
| 2025-04-02 | -64.12 | $78.00 | 359 |
| 2025-04-01 | -62.31 | $78.33 | 150 |
| 2025-03-31 | -62.97 | $78.21 | 1350 |
| 2025-03-28 | -81.33 | $79.33 | 150 |
| 2025-03-27 | -81.96 | $79.27 | 300 |
| 2025-03-26 | -84.00 | $79.32 | 180 |
| 2025-03-25 | -91.50 | $78.19 | 600 |
| 2025-03-24 | -64.16 | $82.59 | 300 |
| 2025-03-21 | -72.91 | $81.31 | 489 |
| 2025-03-20 | -100.00 | $77.35 | 1350 |
| 2025-03-19 | -88.88 | $84.12 | 300 |
| 2025-03-18 | -85.55 | $84.59 | 150 |
| 2025-03-17 | -85.55 | $84.59 | 203 |
| 2025-03-14 | -77.20 | $85.77 | 150 |
| 2025-03-13 | -75.64 | $85.99 | 150 |
| 2025-03-12 | -70.82 | $86.67 | 518 |
| 2025-03-11 | -84.84 | $84.69 | 474 |
| 2025-03-10 | -83.14 | $84.93 | 150 |
| 2025-03-07 | -55.83 | $89.67 | 162 |
| 2025-03-06 | -67.80 | $89.67 | 150 |
| 2025-03-05 | -70.87 | $88.99 | 150 |
| 2025-03-04 | -81.59 | $84.54 | 300 |
| 2025-03-03 | -59.98 | $89.87 | 1050 |
| 2025-02-28 | -67.60 | $87.99 | 300 |
| 2025-02-27 | -62.17 | $89.33 | 600 |
| 2025-02-26 | -62.12 | $89.34 | 947 |
| 2025-02-25 | -52.31 | $91.41 | 150 |
| 2025-02-24 | -68.42 | $87.33 | 150 |
| 2025-02-21 | -50.02 | $91.99 | 750 |
| 2025-02-20 | -30.00 | $96.67 | 2159 |
| 2025-02-19 | -63.73 | $87.67 | 470 |
| 2025-02-18 | -70.03 | $85.99 | 194 |
| 2025-02-14 | -66.47 | $86.94 | 300 |
| 2025-02-13 | -65.00 | $87.33 | 753 |
| 2025-02-12 | -46.25 | $92.33 | — |
| 2025-02-11 | -46.25 | $92.33 | 512 |
| 2025-02-10 | -35.00 | $95.33 | 1200 |
| 2025-02-07 | -49.96 | $91.34 | 1350 |
| 2025-02-06 | -19.73 | $99.40 | 5100 |
| 2025-02-05 | -48.47 | $85.90 | 450 |
| 2025-02-04 | -86.95 | $80.00 | 600 |
| 2025-02-03 | -54.34 | $85.00 | — |
| 2025-01-31 | -54.34 | $85.00 | 152 |
| 2025-01-30 | -69.54 | $82.67 | 450 |
| 2025-01-29 | -71.69 | $82.34 | 150 |
| 2025-01-28 | -92.78 | $79.33 | — |
| 2025-01-27 | -92.78 | $79.33 | 150 |
| 2025-01-24 | -71.08 | $83.33 | — |
| 2025-01-23 | -71.08 | $83.33 | 1200 |
| 2025-01-22 | -100.00 | $78.00 | 300 |
| 2025-01-21 | -99.94 | $80.23 | 450 |
| 2025-01-17 | -94.05 | $84.09 | 150 |
| 2025-01-16 | -69.36 | $87.33 | 150 |
| 2025-01-15 | -94.76 | $84.15 | 150 |
| 2025-01-14 | -83.21 | $86.00 | 303 |
| 2025-01-13 | -97.25 | $83.75 | 1050 |
| 2025-01-10 | -87.39 | $85.33 | 168 |
| 2025-01-08 | -78.96 | $86.68 | 156 |
| 2025-01-07 | -50.37 | $91.26 | 212 |
| 2025-01-06 | -88.08 | $85.22 | 600 |
| 2025-01-03 | -90.60 | $85.74 | 335 |
| 2025-01-02 | -92.19 | $85.33 | 1122 |
| 2024-12-31 | -91.76 | $85.44 | 1391 |
| 2024-12-30 | -82.52 | $87.83 | 450 |
| 2024-12-27 | -79.98 | $90.00 | 221 |
| 2024-12-26 | -89.70 | $87.67 | 906 |
| 2024-12-24 | -78.60 | $90.33 | 947 |
| 2024-12-23 | -76.60 | $90.67 | 150 |
| 2024-12-20 | -74.41 | $90.01 | 174 |
| 2024-12-19 | -62.57 | $91.35 | 209 |
| 2024-12-18 | -79.00 | $86.67 | 468 |
| 2024-12-17 | -64.96 | $90.67 | 750 |
| 2024-12-16 | -63.02 | $90.71 | 150 |
| 2024-12-13 | -54.01 | $93.35 | 1214 |
| 2024-12-12 | -63.16 | $90.67 | 150 |
| 2024-12-11 | -62.89 | $90.75 | 150 |
| 2024-12-10 | -56.33 | $92.67 | — |
| 2024-12-09 | -56.33 | $92.67 | 1200 |
| 2024-12-06 | -34.72 | $99.00 | — |
| 2024-12-05 | -34.72 | $99.00 | 900 |
| 2024-12-04 | -17.78 | $95.33 | 179 |
| 2024-12-03 | -17.78 | $95.33 | 471 |
| 2024-12-02 | -28.57 | $89.38 | — |
| 2024-11-29 | -28.57 | $89.38 | 150 |
| 2024-11-27 | -23.03 | $89.88 | 600 |
| 2024-11-26 | -40.87 | $85.75 | 150 |
| 2024-11-25 | -48.61 | $85.30 | 459 |
| 2024-11-22 | -63.54 | $83.42 | 309 |
| 2024-11-21 | -85.35 | $80.69 | — |
| 2024-11-20 | -85.35 | $80.69 | 320 |
| 2024-11-19 | -43.31 | $86.03 | 150 |
| 2024-11-18 | -92.76 | $79.88 | 150 |
| 2024-11-15 | -37.79 | $87.85 | — |
| 2024-11-14 | -37.79 | $87.85 | 150 |
| 2024-11-13 | -37.79 | $87.85 | 150 |
| 2024-11-12 | -87.31 | $80.67 | 771 |
| 2024-11-11 | -23.93 | $89.86 | 150 |
| 2024-11-08 | -69.72 | $83.22 | — |
| 2024-11-07 | -69.72 | $83.22 | 150 |
| 2024-11-06 | -36.76 | $88.00 | 321 |
| 2024-11-05 | -32.83 | $88.57 | — |
| 2024-11-04 | -32.83 | $88.57 | 450 |
| 2024-11-01 | -68.97 | $83.33 | 150 |
| 2024-10-31 | -91.72 | $80.03 | 300 |
| 2024-10-30 | -68.41 | $83.41 | 150 |
| 2024-10-29 | -48.87 | $86.55 | 600 |
| 2024-10-28 | -80.55 | $90.00 | 150 |
| 2024-10-25 | -80.55 | $90.00 | 150 |
| 2024-10-24 | -75.31 | $90.67 | — |
| 2024-10-23 | -77.22 | $90.67 | 150 |
| 2024-10-22 | -73.32 | $91.33 | 207 |
| 2024-10-21 | -72.08 | $91.47 | 600 |
| 2024-10-18 | -55.65 | $93.33 | — |
| 2024-10-17 | -55.65 | $93.33 | 204 |
| 2024-10-16 | -71.55 | $91.53 | 314 |
| 2024-10-15 | -99.74 | $88.34 | 302 |
| 2024-10-14 | -100.00 | $88.31 | 300 |
| 2024-10-11 | -87.89 | $90.70 | — |
| 2024-10-10 | -87.89 | $90.70 | 750 |
| 2024-10-09 | -99.70 | $89.50 | 218 |
| 2024-10-08 | -87.60 | $90.73 | — |
| 2024-10-07 | -87.60 | $90.73 | — |
| 2024-10-04 | -87.60 | $90.73 | 150 |
| 2024-10-03 | -62.01 | $93.33 | 150 |
| 2024-10-02 | -56.10 | $93.93 | 164 |
| 2024-10-01 | -25.89 | $97.00 | 150 |
| 2024-09-30 | -29.53 | $96.63 | 159 |
| 2024-09-27 | -17.32 | $97.87 | 150 |
| 2024-09-26 | -10.24 | $98.59 | 335 |
| 2024-09-25 | 0.00 | $99.63 | 150 |
| 2024-09-24 | -84.35 | $90.57 | 180 |
| 2024-09-23 | -34.49 | $94.75 | 150 |
| 2024-09-20 | -18.98 | $96.00 | 491 |
| 2024-09-19 | -74.44 | $91.53 | 300 |
| 2024-09-18 | -100.00 | $89.47 | 150 |
| 2024-09-17 | -88.04 | $92.67 | 150 |
| 2024-09-16 | -51.99 | $94.66 | 335 |
| 2024-09-13 | -35.46 | $95.31 | — |
| 2024-09-12 | -35.46 | $95.31 | 150 |
| 2024-09-11 | -35.46 | $95.31 | 150 |
| 2024-09-10 | -70.96 | $94.00 | 150 |
| 2024-09-09 | -70.96 | $94.00 | 450 |
| 2024-09-06 | -86.08 | $92.67 | 150 |
| 2024-09-05 | -84.92 | $93.34 | 150 |
| 2024-09-04 | -90.91 | $92.67 | 150 |
| 2024-09-03 | -78.18 | $94.63 | 150 |
| 2024-08-30 | -66.41 | $95.62 | 207 |
| 2024-08-29 | -79.93 | $93.37 | 464 |
| 2024-08-28 | -84.13 | $92.67 | 150 |
| 2024-08-27 | -70.19 | $94.99 | 152 |
| 2024-08-26 | -84.13 | $92.67 | 456 |
| 2024-08-23 | -68.57 | $95.26 | 150 |
| 2024-08-22 | -80.17 | $93.33 | 176 |
| 2024-08-21 | -72.18 | $94.66 | 192 |
| 2024-08-20 | -81.88 | $93.33 | 600 |
| 2024-08-19 | -81.88 | $93.33 | 150 |
| 2024-08-16 | -93.58 | $91.27 | 507 |
| 2024-08-15 | -80.77 | $94.00 | 207 |
| 2024-08-14 | -67.88 | $96.66 | 450 |
| 2024-08-13 | -53.89 | $99.53 | 3150 |
| 2024-08-12 | -53.89 | $99.53 | 150 |
| 2024-08-09 | -30.02 | $101.33 | 216 |
| 2024-08-08 | -32.14 | $100.67 | 1052 |
| 2024-08-07 | -25.75 | $102.66 | 485 |
| 2024-08-06 | -36.45 | $99.33 | 900 |
| 2024-08-05 | -57.60 | $92.75 | 150 |
| 2024-08-02 | -43.94 | $97.00 | 150 |
| 2024-08-01 | -34.94 | $99.80 | 300 |
| 2024-07-31 | -57.83 | $92.68 | 774 |
| 2024-07-30 | -45.00 | $96.67 | 1205 |
| 2024-07-29 | -49.24 | $95.35 | 450 |
| 2024-07-26 | -25.72 | $102.67 | 362 |
| 2024-07-25 | -19.29 | $104.67 | 2400 |
| 2024-07-24 | -21.47 | $103.99 | 1350 |
| 2024-07-23 | -32.18 | $100.66 | 150 |
| 2024-07-22 | -22.50 | $103.67 | 776 |
| 2024-07-19 | -9.51 | $107.71 | 1415 |
| 2024-07-18 | -36.89 | $96.67 | 450 |
| 2024-07-17 | -32.02 | $97.99 | 1050 |
| 2024-07-16 | -50.53 | $92.97 | 150 |
| 2024-07-15 | -61.45 | $90.01 | 1122 |
| 2024-07-12 | -59.40 | $94.73 | 314 |
| 2024-07-11 | -59.70 | $94.67 | 185 |
| 2024-07-10 | -71.19 | $92.36 | 192 |
| 2024-07-09 | -61.94 | $94.22 | 900 |
| 2024-07-08 | -31.74 | $100.29 | 900 |
| 2024-07-05 | -38.86 | $98.86 | 450 |
| 2024-07-03 | -37.01 | $99.23 | 150 |
| 2024-07-02 | -46.42 | $97.34 | 495 |
| 2024-07-01 | -63.03 | $94.00 | 150 |
| 2024-06-28 | -64.83 | $93.64 | 150 |
| 2024-06-27 | -64.83 | $93.64 | 150 |
| 2024-06-26 | -49.75 | $96.67 | 150 |
| 2024-06-25 | -43.08 | $98.01 | 494 |
| 2024-06-24 | 0.00 | $102.52 | 150 |
| 2024-06-21 | 0.00 | $102.52 | 353 |
| 2024-06-20 | -21.71 | $99.05 | 300 |
| 2024-06-18 | -58.65 | $92.74 | 1656 |
| 2024-06-17 | -100.00 | $86.67 | 900 |
| 2024-06-14 | -72.53 | $91.92 | 474 |
| 2024-06-13 | -77.88 | $91.93 | 300 |
| 2024-06-12 | -84.42 | $92.33 | 150 |
| 2024-06-11 | -84.42 | $92.33 | — |
| 2024-06-10 | -84.42 | $92.33 | 222 |
| 2024-06-07 | -88.19 | $91.54 | 750 |
| 2024-06-06 | -78.20 | $93.63 | — |
| 2024-06-05 | -78.89 | $93.63 | 450 |
| 2024-06-04 | -77.18 | $94.00 | 150 |
| 2024-06-03 | -81.26 | $93.33 | 219 |
| 2024-05-31 | -85.36 | $93.33 | 150 |
| 2024-05-30 | -75.59 | $96.00 | 600 |
| 2024-05-29 | -66.56 | $98.47 | 450 |
| 2024-05-28 | -85.36 | $93.33 | 321 |
| 2024-05-24 | -80.50 | $94.66 | 450 |
| 2024-05-23 | -100.00 | $90.87 | 602 |
| 2024-05-22 | -94.99 | $94.50 | 506 |
| 2024-05-21 | -100.00 | $94.59 | 2894 |
| 2024-05-20 | -98.38 | $95.42 | 1200 |
| 2024-05-17 | -50.13 | $103.53 | 459 |
| 2024-05-16 | -60.77 | $102.05 | 1050 |
| 2024-05-15 | -52.82 | $105.50 | 600 |
| 2024-05-14 | -59.73 | $103.30 | 360 |
| 2024-05-13 | -54.49 | $104.97 | 1103 |
| 2024-05-10 | -47.08 | $107.33 | 150 |
| 2024-05-09 | -49.15 | $106.67 | — |
| 2024-05-08 | -49.15 | $106.67 | 150 |
| 2024-05-07 | -58.13 | $103.81 | 300 |
| 2024-05-06 | -48.74 | $106.80 | 309 |
| 2024-05-03 | -53.55 | $105.27 | 1059 |
| 2024-05-02 | -42.09 | $108.92 | 150 |
| 2024-05-01 | -32.42 | $112.00 | 1874 |
| 2024-04-30 | -55.81 | $104.55 | — |
| 2024-04-29 | -56.27 | $104.55 | 150 |
| 2024-04-26 | -53.42 | $105.47 | 150 |
| 2024-04-25 | -50.70 | $107.33 | 309 |
| 2024-04-24 | -50.75 | $107.33 | 194 |
| 2024-04-23 | -57.41 | $106.67 | 1245 |
| 2024-04-22 | -63.77 | $105.46 | 1850 |
| 2024-04-19 | -91.02 | $110.47 | 3300 |
| 2024-04-18 | -46.39 | $122.33 | 656 |
| 2024-04-17 | -72.42 | $116.99 | — |
| 2024-04-16 | -72.42 | $116.99 | — |
| 2024-04-15 | -72.60 | $116.99 | 620 |
| 2024-04-12 | -79.77 | $115.51 | 450 |
| 2024-04-11 | -100.00 | $111.33 | 150 |
| 2024-04-10 | -69.47 | $117.79 | 150 |
| 2024-04-09 | -66.00 | $118.50 | — |
| 2024-04-08 | -66.00 | $118.50 | 150 |
| 2024-04-05 | -70.43 | $117.79 | 191 |
| 2024-04-04 | -89.28 | $116.00 | 791 |
| 2024-04-03 | -86.86 | $116.45 | 300 |
| 2024-04-02 | -53.51 | $122.67 | 300 |
| 2024-04-01 | -78.50 | $118.01 | 206 |
| 2024-03-28 | -53.51 | $122.67 | 300 |
| 2024-03-27 | -42.79 | $124.67 | 150 |
| 2024-03-26 | -40.97 | $126.00 | 450 |
| 2024-03-25 | -50.47 | $124.07 | 171 |
| 2024-03-22 | -27.84 | $128.67 | 1124 |
| 2024-03-21 | -37.04 | $126.80 | 600 |
| 2024-03-20 | -31.14 | $128.00 | 623 |
| 2024-03-19 | -38.66 | $126.47 | 648 |
| 2024-03-18 | -48.38 | $124.67 | 300 |
| 2024-03-15 | -34.36 | $128.00 | 600 |
| 2024-03-14 | -37.33 | $127.53 | 1872 |
| 2024-03-13 | -100.00 | $126.81 | 168 |
| 2024-03-12 | -56.61 | $130.66 | — |
| 2024-03-11 | -56.61 | $130.66 | 300 |
| 2024-03-08 | -40.81 | $132.65 | — |
| 2024-03-07 | -40.20 | $132.65 | 150 |
| 2024-03-06 | -66.70 | $130.00 | — |
| 2024-03-05 | -55.63 | $130.00 | — |
| 2024-03-04 | -55.63 | $130.00 | 168 |
| 2024-03-01 | -49.79 | $130.70 | 150 |
| 2024-02-29 | -36.36 | $132.31 | 150 |
| 2024-02-28 | -19.52 | $134.33 | — |
| 2024-02-27 | -19.52 | $134.33 | 150 |
| 2024-02-26 | -31.19 | $132.93 | 150 |
| 2024-02-23 | -28.52 | $133.25 | 342 |
| 2024-02-22 | -44.54 | $131.33 | 339 |
| 2024-02-21 | -49.96 | $130.68 | — |
| 2024-02-20 | -49.96 | $130.68 | 450 |
| 2024-02-16 | -29.48 | $134.87 | 300 |
| 2024-02-15 | -27.02 | $135.59 | 150 |
| 2024-02-14 | -38.19 | $133.92 | 150 |
| 2024-02-13 | -26.49 | $135.67 | 182 |
| 2024-02-12 | -28.76 | $135.33 | 174 |
| 2024-02-09 | -42.14 | $133.33 | 824 |
| 2024-02-08 | -67.24 | $128.67 | 300 |
| 2024-02-07 | -61.60 | $129.59 | — |
| 2024-02-06 | -61.60 | $129.59 | 150 |
| 2024-02-05 | -68.10 | $128.53 | 450 |
| 2024-02-02 | -61.96 | $129.53 | 222 |
| 2024-02-01 | -55.46 | $130.59 | — |
| 2024-01-31 | -55.46 | $130.59 | 173 |
| 2024-01-30 | -38.83 | $133.30 | — |
| 2024-01-29 | -38.83 | $133.30 | 305 |
| 2024-01-26 | -54.97 | $130.67 | 150 |
| 2024-01-25 | -53.46 | $130.67 | 642 |
| 2024-01-24 | -53.10 | $130.75 | 153 |
| 2024-01-23 | -59.17 | $129.73 | 300 |
| 2024-01-22 | -17.98 | $136.65 | 150 |
| 2024-01-19 | -0.24 | $139.63 | 452 |
| 2024-01-18 | -16.11 | $136.61 | — |
| 2024-01-17 | -16.11 | $136.61 | 207 |
| 2024-01-16 | -17.58 | $136.33 | 450 |
| 2024-01-12 | -40.37 | $132.00 | 803 |
| 2024-01-11 | -33.42 | $133.32 | 345 |
| 2024-01-10 | -33.37 | $133.33 | 150 |
| 2024-01-09 | -44.05 | $131.30 | 1050 |
| 2024-01-08 | -58.11 | $128.63 | 1800 |
| 2024-01-05 | -33.46 | $131.97 | 203 |
| 2024-01-04 | -56.50 | $126.67 | 1223 |
| 2024-01-03 | -55.59 | $125.79 | 150 |
| 2024-01-02 | -65.44 | $123.33 | 150 |
| 2023-12-29 | -38.73 | $130.00 | 174 |
| 2023-12-28 | -31.98 | $130.00 | 300 |
| 2023-12-27 | -36.84 | $128.53 | 600 |
| 2023-12-26 | -26.16 | $131.67 | 300 |
| 2023-12-22 | -33.62 | $125.34 | 300 |
| 2023-12-21 | -39.56 | $123.74 | 360 |
| 2023-12-20 | -27.52 | $126.66 | 600 |
| 2023-12-19 | -38.20 | $124.07 | 750 |
| 2023-12-18 | -35.73 | $124.67 | 450 |
| 2023-12-15 | -32.01 | $125.57 | 2000 |
| 2023-12-14 | -14.33 | $126.67 | 150 |
| 2023-12-13 | -27.34 | $124.00 | 335 |
| 2023-12-12 | -30.56 | $123.34 | 450 |
| 2023-12-11 | -14.38 | $126.66 | 959 |
| 2023-12-08 | -14.33 | $126.67 | 600 |
| 2023-12-07 | -36.01 | $122.47 | 471 |
| 2023-12-06 | -63.80 | $116.66 | 300 |
| 2023-12-05 | -73.17 | $114.70 | 300 |
| 2023-12-04 | -48.73 | $119.98 | 600 |
| 2023-12-01 | -72.64 | $115.34 | 368 |
| 2023-11-30 | -70.27 | $117.29 | 192 |
| 2023-11-29 | -80.96 | $114.34 | 177 |
| 2023-11-28 | -84.59 | $113.34 | 1214 |
| 2023-11-27 | -100.00 | $111.33 | 363 |
| 2023-11-24 | -75.53 | $118.00 | 300 |
| 2023-11-22 | -96.70 | $117.33 | 1050 |
| 2023-11-21 | -84.24 | $120.10 | — |
| 2023-11-20 | -84.24 | $120.10 | 150 |
| 2023-11-17 | -84.70 | $120.01 | 300 |
| 2023-11-16 | -64.46 | $123.99 | 150 |
| 2023-11-15 | -57.64 | $124.00 | 150 |
| 2023-11-14 | -72.79 | $120.67 | 473 |
| 2023-11-13 | -80.07 | $119.07 | 467 |
| 2023-11-10 | -72.79 | $120.67 | 150 |
| 2023-11-09 | -48.54 | $126.00 | 1050 |
| 2023-11-08 | -36.40 | $128.67 | 150 |
| 2023-11-07 | -45.50 | $126.67 | 300 |
| 2023-11-06 | -39.44 | $128.00 | 300 |
| 2023-11-03 | -30.35 | $130.00 | 300 |
| 2023-11-02 | -30.35 | $130.00 | 516 |
| 2023-11-01 | -17.56 | $132.67 | 300 |
| 2023-10-31 | -26.73 | $130.67 | 467 |
| 2023-10-30 | -21.82 | $130.67 | 615 |
| 2023-10-27 | -37.76 | $130.66 | 150 |
| 2023-10-26 | -45.52 | $128.67 | 636 |
| 2023-10-25 | -61.81 | $124.49 | 1650 |
| 2023-10-24 | -71.78 | $121.93 | 450 |
| 2023-10-23 | -76.70 | $120.67 | 600 |
| 2023-10-20 | -78.02 | $120.33 | 305 |
| 2023-10-19 | -79.31 | $120.00 | 783 |
| 2023-10-18 | -84.15 | $122.67 | 150 |
| 2023-10-17 | -99.38 | $119.47 | 450 |
| 2023-10-16 | -100.00 | $119.67 | 306 |
| 2023-10-13 | -99.95 | $120.01 | 150 |
| 2023-10-12 | -99.95 | $120.01 | 150 |
| 2023-10-11 | -86.39 | $122.77 | 750 |
| 2023-10-10 | -93.46 | $121.33 | 480 |
| 2023-10-09 | -78.62 | $124.35 | 818 |
| 2023-10-06 | -85.26 | $123.00 | 225 |
| 2023-10-05 | -71.01 | $125.90 | 477 |
| 2023-10-04 | -65.64 | $127.33 | 1074 |
| 2023-10-03 | -86.22 | $127.61 | 213 |
| 2023-10-02 | -54.15 | $134.45 | 1088 |
| 2023-09-29 | -42.45 | $137.33 | 900 |
| 2023-09-28 | -60.64 | $133.33 | 164 |
| 2023-09-27 | -60.45 | $133.37 | 501 |
| 2023-09-26 | -53.05 | $135.00 | 450 |
| 2023-09-25 | -56.34 | $135.00 | 465 |
| 2023-09-22 | -63.40 | $133.33 | 762 |
| 2023-09-21 | -66.19 | $132.67 | 600 |
| 2023-09-20 | -60.89 | $134.33 | 600 |
| 2023-09-19 | -69.54 | $132.30 | 314 |
| 2023-09-18 | -60.04 | $134.67 | 1800 |
| 2023-09-15 | -88.10 | $127.67 | 600 |
| 2023-09-14 | -82.81 | $128.99 | 2850 |
| 2023-09-13 | -71.98 | $133.30 | 966 |
| 2023-09-12 | -70.13 | $134.53 | 605 |
| 2023-09-11 | -65.79 | $135.67 | 3072 |
| 2023-09-08 | -87.34 | $130.00 | 3150 |
| 2023-09-07 | -78.65 | $132.63 | 2100 |
| 2023-09-06 | -62.29 | $142.67 | 450 |
| 2023-09-05 | -71.49 | $142.07 | 1050 |
| 2023-09-01 | -77.98 | $140.00 | 1115 |
| 2023-08-31 | -69.61 | $142.67 | 1650 |
| 2023-08-30 | -66.92 | $143.53 | 2123 |
| 2023-08-29 | -90.51 | $136.00 | 4200 |
| 2023-08-28 | -95.27 | $138.33 | 2430 |
| 2023-08-25 | -59.11 | $144.74 | 1266 |
| 2023-08-24 | -62.45 | $143.60 | 750 |
| 2023-08-23 | -58.14 | $145.07 | 1802 |
| 2023-08-22 | -50.17 | $148.67 | 4050 |
| 2023-08-21 | -68.77 | $142.00 | 1500 |
| 2023-08-18 | -66.17 | $142.93 | 785 |
| 2023-08-17 | -69.41 | $141.77 | 900 |
| 2023-08-16 | -60.40 | $145.00 | 1115 |
| 2023-08-15 | -55.74 | $146.67 | 605 |
| 2023-08-14 | -59.26 | $145.41 | 464 |
| 2023-08-11 | -49.80 | $148.80 | 300 |
| 2023-08-10 | -46.46 | $150.00 | 1500 |
| 2023-08-09 | -47.02 | $149.80 | 2709 |
| 2023-08-08 | -16.19 | $160.00 | 1080 |
| 2023-08-07 | -11.33 | $162.00 | 2130 |
| 2023-08-04 | -48.59 | $146.67 | 4724 |
| 2023-08-03 | -31.79 | $153.58 | 600 |
| 2023-08-02 | -12.30 | $161.60 | 1800 |
| 2023-08-01 | -12.13 | $161.67 | 3755 |
| 2023-07-31 | -58.31 | $142.67 | 3300 |
| 2023-07-28 | -40.50 | $150.00 | 504 |
| 2023-07-27 | -22.85 | $157.26 | 669 |
| 2023-07-26 | -17.82 | $159.33 | 5100 |
| 2023-07-25 | -11.31 | $162.00 | 1557 |
| 2023-07-24 | -23.29 | $157.07 | 5579 |
| 2023-07-21 | -25.16 | $156.30 | 920 |
| 2023-07-20 | -25.09 | $156.33 | 2598 |
| 2023-07-19 | -30.56 | $152.24 | 4350 |
| 2023-07-18 | -13.70 | $158.73 | 5412 |
| 2023-07-17 | -6.60 | $150.43 | 3165 |
| 2023-07-14 | -27.32 | $139.99 | 660 |
| 2023-07-13 | -46.05 | $134.99 | 3026 |
| 2023-07-12 | -51.44 | $133.70 | 4650 |
| 2023-07-11 | -51.02 | $133.80 | 4050 |
| 2023-07-10 | -14.09 | $142.63 | 5705 |
| 2023-07-07 | -50.23 | $133.99 | 4800 |
| 2023-07-06 | -36.26 | $137.33 | 2850 |
| 2023-07-05 | -13.93 | $142.67 | 2400 |
| 2023-07-03 | -12.22 | $142.67 | 2139 |
| 2023-06-30 | -39.16 | $135.33 | 603 |
| 2023-06-29 | -7.96 | $143.83 | 903 |
| 2023-06-28 | -18.04 | $143.33 | 315 |
| 2023-06-27 | -16.09 | $144.00 | 600 |
| 2023-06-26 | -22.70 | $142.01 | 1050 |
| 2023-06-23 | -28.38 | $142.04 | 3165 |
| 2023-06-22 | -63.59 | $130.59 | 1500 |
| 2023-06-21 | -60.49 | $131.60 | 4350 |
| 2023-06-20 | -45.02 | $136.63 | 1871 |
| 2023-06-16 | -47.97 | $135.67 | 3824 |
| 2023-06-15 | -73.62 | $127.33 | 2400 |
| 2023-06-14 | -83.86 | $124.00 | 2124 |
| 2023-06-13 | -73.62 | $127.33 | 450 |
| 2023-06-12 | -71.98 | $127.33 | 1800 |
| 2023-06-09 | -48.92 | $135.00 | 1236 |
| 2023-06-08 | -53.94 | $133.33 | 6306 |
| 2023-06-07 | -71.08 | $127.63 | 482 |
| 2023-06-06 | -69.96 | $128.00 | 2612 |
| 2023-06-05 | -73.96 | $126.67 | 3843 |
| 2023-06-02 | -73.33 | $126.00 | 5100 |
| 2023-06-01 | -45.27 | $135.67 | 1650 |
| 2023-05-31 | -14.04 | $146.33 | 900 |
| 2023-05-30 | -13.84 | $146.40 | 1056 |
| 2023-05-26 | -14.01 | $146.34 | 1500 |
| 2023-05-25 | -16.88 | $145.33 | 2250 |
| 2023-05-24 | 0.00 | $146.67 | 1263 |
| 2023-05-23 | -0.05 | $134.66 | 461 |
| 2023-05-22 | -15.04 | $130.67 | 954 |
| 2023-05-19 | -11.13 | $130.66 | 1350 |
| 2023-05-18 | -39.83 | $124.40 | 2700 |
| 2023-05-17 | -17.16 | $128.67 | 4200 |
| 2023-05-16 | -42.17 | $121.66 | 1950 |
| 2023-05-15 | -43.44 | $121.33 | 3671 |
| 2023-05-12 | -39.43 | $122.37 | 807 |
| 2023-05-11 | -15.12 | $128.67 | 750 |
| 2023-05-10 | -9.99 | $130.00 | 1217 |
| 2023-05-09 | -19.25 | $127.60 | 2250 |
| 2023-05-08 | -19.25 | $127.60 | 3924 |
| 2023-05-05 | -46.51 | $120.01 | 2400 |
| 2023-05-04 | -37.13 | $122.35 | 1350 |
| 2023-05-03 | -55.89 | $117.67 | 1413 |
| 2023-05-02 | -49.24 | $119.33 | 1350 |
| 2023-05-01 | -25.18 | $125.33 | 1800 |
| 2023-04-28 | -33.20 | $123.33 | 2250 |
| 2023-04-27 | -54.57 | $118.00 | 1260 |
| 2023-04-26 | -54.57 | $118.00 | 311 |
| 2023-04-25 | -33.20 | $123.33 | 750 |
| 2023-04-24 | -35.85 | $122.67 | 1200 |
| 2023-04-21 | -56.21 | $117.59 | 150 |
| 2023-04-20 | -66.60 | $115.00 | 1380 |
| 2023-04-19 | -81.32 | $111.33 | 3327 |
| 2023-04-18 | -85.09 | $113.23 | 750 |
| 2023-04-17 | -78.43 | $114.67 | 203 |
| 2023-04-14 | -64.63 | $117.65 | 632 |
| 2023-04-13 | -43.38 | $122.24 | 150 |
| 2023-04-12 | -53.88 | $119.32 | 321 |
| 2023-04-11 | -18.33 | $127.43 | 764 |
| 2023-04-10 | -10.87 | $129.13 | 1520 |
| 2023-04-06 | -5.55 | $127.34 | 2250 |
| 2023-04-05 | -25.72 | $118.01 | 1976 |
| 2023-04-04 | -72.27 | $112.00 | 1500 |
| 2023-04-03 | -74.83 | $111.67 | 1518 |
| 2023-03-31 | -72.20 | $111.33 | 2313 |
| 2023-03-30 | -33.21 | $116.73 | 150 |
| 2023-03-29 | -31.05 | $117.03 | 150 |
| 2023-03-28 | -33.65 | $116.67 | 150 |
| 2023-03-27 | -33.65 | $116.67 | 758 |
| 2023-03-24 | -22.65 | $118.01 | 1800 |
| 2023-03-23 | -14.73 | $119.17 | 1500 |
| 2023-03-22 | -44.18 | $111.99 | 3651 |
| 2023-03-21 | -26.86 | $112.91 | 1067 |
| 2023-03-20 | -25.24 | $112.79 | 162 |
| 2023-03-17 | -33.38 | $111.69 | 300 |
| 2023-03-16 | -36.05 | $111.33 | 150 |
| 2023-03-15 | -54.77 | $108.80 | 450 |
| 2023-03-14 | -29.76 | $112.18 | 330 |
| 2023-03-13 | -33.53 | $111.67 | 1050 |
| 2023-03-10 | -40.34 | $110.75 | 1674 |
| 2023-03-09 | -52.85 | $109.06 | 216 |
| 2023-03-08 | -24.13 | $112.94 | 300 |
| 2023-03-07 | -7.62 | $115.17 | 150 |
| 2023-03-06 | -65.49 | $107.48 | 750 |
| 2023-03-03 | -6.63 | $115.65 | 150 |
| 2023-03-02 | -23.13 | $113.36 | 1350 |
| 2023-03-01 | -30.32 | $113.01 | 3150 |
| 2023-02-28 | -58.51 | $109.15 | 471 |
| 2023-02-27 | -69.68 | $107.73 | 1523 |
| 2023-02-24 | -69.07 | $107.83 | 150 |
| 2023-02-23 | -66.67 | $108.67 | 930 |
| 2023-02-22 | -85.93 | $105.33 | 1862 |
| 2023-02-21 | -78.78 | $106.67 | 2553 |
| 2023-02-17 | -43.63 | $114.33 | 450 |
| 2023-02-16 | -43.57 | $114.34 | 450 |
| 2023-02-15 | -37.50 | $115.33 | 150 |
| 2023-02-14 | -49.75 | $113.33 | 756 |
| 2023-02-13 | -56.13 | $112.29 | 3930 |
| 2023-02-10 | -81.19 | $108.20 | 1515 |
| 2023-02-09 | -69.12 | $110.17 | 1200 |
| 2023-02-08 | -66.05 | $110.67 | 1091 |
| 2023-02-07 | -59.02 | $112.67 | 516 |
| 2023-02-06 | -51.79 | $114.00 | 600 |
| 2023-02-03 | -66.30 | $111.33 | 2732 |
| 2023-02-02 | -45.27 | $115.20 | 300 |
| 2023-02-01 | -36.96 | $116.73 | 350 |
| 2023-01-31 | -31.85 | $117.67 | 450 |
| 2023-01-30 | -50.10 | $115.61 | 783 |
| 2023-01-27 | -47.89 | $116.97 | 623 |
| 2023-01-26 | -66.75 | $112.89 | 1050 |
| 2023-01-25 | -39.12 | $119.34 | 2466 |
| 2023-01-24 | -69.15 | $112.33 | 2456 |
| 2023-01-23 | -77.72 | $110.33 | 4800 |
| 2023-01-20 | -100.00 | $112.67 | 204 |
| 2023-01-19 | -80.02 | $117.33 | 1659 |
| 2023-01-18 | -75.84 | $118.93 | 1050 |
| 2023-01-17 | -74.26 | $119.23 | 300 |
| 2023-01-13 | -74.16 | $119.25 | 3900 |
| 2023-01-12 | -66.98 | $120.61 | 939 |
| 2023-01-11 | -73.73 | $119.33 | 750 |
| 2023-01-10 | -66.88 | $120.63 | 3450 |
| 2023-01-09 | -61.55 | $119.99 | 1218 |
| 2023-01-06 | -58.38 | $119.93 | 189 |
| 2023-01-05 | -61.13 | $119.30 | 798 |
| 2023-01-04 | -63.96 | $118.65 | 1050 |
| 2023-01-03 | -59.64 | $119.64 | 3608 |
| 2022-12-30 | -55.15 | $120.67 | 3300 |
| 2022-12-29 | -24.94 | $126.00 | 2850 |
| 2022-12-28 | -27.16 | $125.35 | 1650 |
| 2022-12-27 | -27.23 | $125.33 | 1536 |
| 2022-12-23 | -40.60 | $121.41 | 1058 |
| 2022-12-22 | -26.68 | $125.49 | 936 |
| 2022-12-21 | -35.55 | $122.89 | 1500 |
| 2022-12-20 | -35.18 | $123.00 | 3968 |
| 2022-12-19 | -9.18 | $130.62 | 2280 |
| 2022-12-16 | -33.16 | $121.86 | 198 |
| 2022-12-15 | 0.00 | $130.72 | 1401 |
| 2022-12-14 | -10.50 | $126.67 | 1064 |
| 2022-12-13 | -10.50 | $126.67 | 1223 |
| 2022-12-12 | -6.30 | $127.34 | 971 |
| 2022-12-09 | -15.51 | $126.00 | 5702 |
| 2022-12-08 | -69.66 | $112.37 | 1500 |
| 2022-12-07 | -63.76 | $114.00 | 150 |
| 2022-12-06 | -61.69 | $114.60 | 1050 |
| 2022-12-05 | -54.21 | $116.67 | 1950 |
| 2022-12-02 | -63.42 | $114.68 | 1358 |
| 2022-12-01 | -65.48 | $114.08 | 4814 |
| 2022-11-30 | -90.89 | $106.67 | 1200 |
| 2022-11-29 | -97.54 | $106.67 | 3768 |
| 2022-11-28 | -87.02 | $112.01 | 1200 |
| 2022-11-25 | -40.57 | $123.32 | 1800 |
| 2022-11-23 | -52.22 | $121.34 | 900 |
| 2022-11-22 | -52.75 | $121.20 | 1839 |
| 2022-11-21 | -84.93 | $112.79 | 2442 |
| 2022-11-18 | -60.72 | $122.67 | 750 |
| 2022-11-17 | -77.23 | $119.32 | 1868 |
| 2022-11-16 | -60.23 | $122.77 | 195 |
| 2022-11-15 | -65.35 | $121.73 | 750 |
| 2022-11-14 | -60.77 | $122.66 | 450 |
| 2022-11-11 | -39.77 | $126.92 | 1230 |
| 2022-11-10 | -32.04 | $128.49 | 300 |
| 2022-11-09 | -27.75 | $129.36 | 477 |
| 2022-11-08 | -40.36 | $126.80 | 1268 |
| 2022-11-07 | -48.25 | $125.20 | 945 |
| 2022-11-04 | -24.99 | $129.92 | 762 |
| 2022-11-03 | -52.83 | $124.27 | 2856 |
| 2022-11-02 | -74.87 | $123.57 | 1350 |
| 2022-11-01 | -67.99 | $126.00 | 1650 |
| 2022-10-31 | -71.76 | $124.67 | 900 |
| 2022-10-28 | -79.32 | $122.00 | 3002 |
| 2022-10-27 | -91.16 | $117.82 | 16500 |
| 2022-10-26 | -76.02 | $124.17 | 2580 |
| 2022-10-25 | -74.51 | $124.68 | 651 |
| 2022-10-24 | -74.01 | $124.85 | 2700 |
| 2022-10-21 | -80.43 | $122.67 | 900 |
| 2022-10-20 | -78.49 | $123.33 | 7245 |
| 2022-10-19 | -80.43 | $122.67 | 8250 |
| 2022-10-18 | -68.80 | $126.80 | 2858 |
| 2022-10-17 | -71.50 | $125.89 | 4200 |
| 2022-10-14 | -75.47 | $124.55 | 659 |
| 2022-10-13 | -65.24 | $128.00 | 4050 |
| 2022-10-12 | -69.51 | $126.56 | 5429 |
| 2022-10-11 | -96.91 | $116.73 | 2898 |
| 2022-10-10 | -62.02 | $128.71 | 600 |
| 2022-10-07 | -67.96 | $126.67 | 5324 |
| 2022-10-06 | -56.02 | $130.77 | 5400 |
| 2022-10-05 | -19.43 | $143.33 | 1559 |
| 2022-10-04 | -29.16 | $139.99 | 471 |
| 2022-10-03 | -19.49 | $143.31 | 1232 |
| 2022-09-30 | -9.99 | $140.00 | 900 |
| 2022-09-29 | -13.39 | $136.07 | 2250 |
| 2022-09-28 | -62.56 | $128.00 | 5292 |
| 2022-09-27 | -80.41 | $121.73 | 4532 |
| 2022-09-26 | -60.65 | $128.67 | 4800 |
| 2022-09-23 | -41.66 | $135.34 | 2417 |
| 2022-09-22 | -55.24 | $130.57 | 2550 |
| 2022-09-21 | -77.25 | $122.84 | 900 |
| 2022-09-20 | -75.85 | $123.33 | 2444 |
| 2022-09-19 | -67.88 | $126.13 | 5162 |
| 2022-09-16 | -44.19 | $134.45 | 3300 |
| 2022-09-15 | -75.65 | $123.40 | 2115 |
| 2022-09-14 | -86.56 | $119.57 | 3803 |
| 2022-09-13 | -83.26 | $120.73 | 3624 |
| 2022-09-12 | -48.60 | $132.90 | 1500 |
| 2022-09-09 | -41.69 | $135.33 | 2600 |
| 2022-09-08 | -41.69 | $135.33 | 2250 |
| 2022-09-07 | -61.75 | $128.67 | 3012 |
| 2022-09-06 | -77.65 | $123.00 | 1350 |
| 2022-09-02 | -84.39 | $120.67 | 7050 |
| 2022-09-01 | -94.35 | $118.73 | 3150 |
| 2022-08-31 | -71.45 | $129.99 | 4407 |
| 2022-08-30 | -40.27 | $143.33 | 2601 |
| 2022-08-29 | -74.03 | $130.66 | 2550 |
| 2022-08-26 | -47.19 | $140.22 | 1827 |
| 2022-08-25 | -59.40 | $135.33 | 1871 |
| 2022-08-24 | -43.85 | $141.56 | 2139 |
| 2022-08-23 | -81.03 | $126.66 | 1400 |
| 2022-08-22 | -81.86 | $126.33 | 1653 |
| 2022-08-19 | -74.74 | $127.79 | 2559 |
| 2022-08-18 | -48.80 | $138.67 | 902 |
| 2022-08-17 | -37.74 | $146.67 | 300 |
| 2022-08-16 | -56.75 | $138.43 | 1356 |
| 2022-08-15 | -45.22 | $140.67 | 600 |
| 2022-08-12 | -39.89 | $142.67 | 300 |
| 2022-08-11 | -34.20 | $145.90 | 1080 |
| 2022-08-10 | -30.94 | $147.67 | 357 |
| 2022-08-09 | -30.08 | $148.19 | 300 |
| 2022-08-08 | -28.71 | $149.01 | 2168 |
| 2022-08-05 | -31.51 | $147.33 | 150 |
| 2022-08-04 | -24.66 | $151.45 | 1265 |
| 2022-08-03 | -15.22 | $157.13 | 600 |
| 2022-08-02 | -17.28 | $155.89 | 2567 |
| 2022-08-01 | -50.07 | $136.16 | 4509 |
| 2022-07-29 | -68.58 | $125.02 | 963 |
| 2022-07-28 | -64.17 | $127.67 | 1200 |
| 2022-07-27 | -60.17 | $130.08 | 1536 |
| 2022-07-26 | -59.74 | $130.34 | 3042 |
| 2022-07-25 | -59.26 | $130.55 | 6369 |
| 2022-07-22 | -57.60 | $131.55 | 2312 |
| 2022-07-21 | -25.98 | $150.62 | 3450 |
| 2022-07-20 | -6.02 | $162.66 | 9458 |
| 2022-07-19 | 0.00 | $128.66 | 9107 |
| 2022-07-18 | -59.61 | $109.49 | 2700 |
| 2022-07-15 | -80.65 | $106.67 | 1662 |
| 2022-07-14 | -69.60 | $108.07 | 4950 |
| 2022-07-13 | -31.41 | $112.24 | 3042 |
| 2022-07-12 | -43.96 | $109.66 | 750 |
| 2022-07-11 | -49.01 | $108.97 | 3600 |
| 2022-07-08 | -56.19 | $108.33 | 3000 |
| 2022-07-07 | -42.28 | $110.34 | 627 |
| 2022-07-06 | -42.56 | $110.30 | 3483 |
| 2022-07-05 | -48.79 | $109.40 | 779 |
| 2022-07-01 | -43.32 | $110.19 | 1350 |
| 2022-06-30 | -53.84 | $108.67 | 2250 |
| 2022-06-29 | -58.55 | $107.99 | — |
| 2022-06-28 | -58.47 | $107.99 | 335 |
| 2022-06-27 | -58.81 | $107.94 | 1386 |
| 2022-06-24 | -56.88 | $108.22 | 462 |
| 2022-06-23 | -68.21 | $106.58 | 150 |
| 2022-06-22 | -66.21 | $106.87 | 900 |
| 2022-06-21 | -42.29 | $110.33 | 2100 |
| 2022-06-17 | -19.21 | $113.67 | 6000 |
| 2022-06-16 | -67.66 | $106.66 | 4200 |
| 2022-06-15 | -30.04 | $112.01 | 1859 |
| 2022-06-14 | -43.64 | $110.00 | 1350 |
| 2022-06-13 | -71.65 | $105.86 | 3300 |
| 2022-06-10 | -43.17 | $110.07 | 900 |
| 2022-06-09 | -20.97 | $113.35 | 4350 |
| 2022-06-08 | -60.90 | $107.00 | 2700 |
| 2022-06-07 | -77.55 | $104.73 | 3750 |
| 2022-06-06 | -36.39 | $110.34 | 4200 |
| 2022-06-03 | -74.86 | $105.27 | 1650 |
| 2022-06-02 | -69.76 | $106.00 | 1350 |
| 2022-06-01 | -72.14 | $105.66 | 791 |
| 2022-05-31 | -81.42 | $104.33 | 5300 |
| 2022-05-27 | -46.44 | $109.34 | 365 |
| 2022-05-26 | -39.94 | $110.27 | 513 |
| 2022-05-25 | -51.12 | $108.67 | 600 |
| 2022-05-24 | -48.74 | $109.01 | 357 |
| 2022-05-23 | -51.12 | $108.67 | 3300 |
| 2022-05-20 | -55.73 | $108.01 | 1350 |
| 2022-05-19 | -41.83 | $110.00 | 4350 |
| 2022-05-18 | -39.46 | $110.34 | 4050 |
| 2022-05-17 | -63.72 | $107.63 | 366 |
| 2022-05-16 | -82.77 | $105.13 | 3300 |
| 2022-05-13 | -38.11 | $110.99 | 1059 |
| 2022-05-12 | -16.69 | $113.80 | 150 |
| 2022-05-11 | -25.76 | $112.61 | 1373 |
| 2022-05-10 | -38.03 | $111.00 | 600 |
| 2022-05-09 | -52.74 | $109.07 | 2582 |
| 2022-05-06 | 0.00 | $115.99 | 2250 |
| 2022-05-05 | -49.38 | $109.35 | 168 |
| 2022-05-04 | -39.06 | $110.67 | 1350 |
| 2022-05-03 | -17.42 | $113.20 | 512 |
| 2022-05-02 | -28.18 | $111.33 | 1500 |
| 2022-04-29 | -22.45 | $111.63 | 3954 |
| 2022-04-28 | -19.67 | $112.07 | 774 |
| 2022-04-27 | -37.12 | $110.63 | 1650 |
| 2022-04-26 | -37.00 | $110.67 | 774 |
| 2022-04-25 | -35.17 | $111.00 | 5450 |
| 2022-04-22 | -28.55 | $112.67 | 335 |
| 2022-04-21 | -28.55 | $112.67 | 600 |
| 2022-04-20 | -26.78 | $113.00 | 1200 |
| 2022-04-19 | -26.41 | $113.07 | 4800 |
| 2022-04-18 | -52.01 | $108.29 | 3900 |
| 2022-04-14 | -71.34 | $104.68 | 3000 |
| 2022-04-13 | -62.51 | $106.33 | 4050 |
| 2022-04-12 | -64.27 | $106.00 | 522 |
| 2022-04-11 | -47.30 | $109.17 | 791 |
| 2022-04-08 | -39.37 | $110.65 | 150 |
| 2022-04-07 | -60.69 | $106.67 | 1350 |
| 2022-04-06 | -57.15 | $107.33 | 16200 |
| 2022-04-05 | -56.45 | $108.00 | 6051 |
| 2022-04-04 | -43.04 | $110.67 | 1800 |
| 2022-04-01 | -59.87 | $107.32 | 5904 |
| 2022-03-31 | -96.32 | $103.53 | 1224 |
| 2022-03-30 | -48.69 | $112.39 | 1500 |
| 2022-03-29 | -36.27 | $114.67 | 1950 |
| 2022-03-28 | -39.98 | $113.99 | 1071 |
| 2022-03-25 | -32.68 | $115.33 | 600 |
| 2022-03-24 | -27.87 | $116.01 | 750 |
| 2022-03-23 | -30.38 | $113.33 | 1520 |
| 2022-03-22 | -51.88 | $107.67 | 497 |
| 2022-03-21 | -54.77 | $106.91 | 2730 |
| 2022-03-18 | -35.43 | $112.00 | 974 |
| 2022-03-17 | -32.51 | $112.77 | 311 |
| 2022-03-16 | -35.47 | $111.99 | 150 |
| 2022-03-15 | -34.18 | $112.33 | 300 |
| 2022-03-14 | -30.00 | $113.43 | 600 |
| 2022-03-11 | -29.47 | $113.57 | 933 |
| 2022-03-10 | -23.93 | $115.03 | 600 |
| 2022-03-09 | -16.41 | $117.01 | 2400 |
| 2022-03-08 | -39.42 | $110.95 | 900 |
| 2022-03-07 | -33.42 | $112.53 | 213 |
| 2022-03-04 | -15.65 | $117.21 | 150 |
| 2022-03-03 | -17.70 | $116.67 | 150 |
| 2022-03-02 | -8.91 | $115.34 | 3600 |
| 2022-03-01 | -14.96 | $109.50 | 3900 |
| 2022-02-28 | -19.06 | $108.60 | 2558 |
| 2022-02-25 | -30.20 | $106.63 | 807 |
| 2022-02-24 | -52.60 | $102.67 | 608 |
| 2022-02-23 | -70.21 | $100.91 | 2100 |
| 2022-02-22 | -68.82 | $101.79 | 2400 |
| 2022-02-18 | -65.70 | $102.54 | 2700 |
| 2022-02-17 | -69.65 | $105.94 | 968 |
| 2022-02-16 | -65.56 | $109.32 | 326 |
| 2022-02-15 | -76.92 | $105.31 | 1352 |
| 2022-02-14 | -73.76 | $108.97 | 1800 |
| 2022-02-11 | -76.09 | $107.67 | 2700 |
| 2022-02-10 | -85.88 | $102.19 | 450 |
| 2022-02-09 | -78.00 | $106.60 | 341 |
| 2022-02-08 | -81.29 | $104.76 | 1061 |
| 2022-02-07 | -83.84 | $103.33 | 1200 |
| 2022-02-04 | -77.23 | $107.03 | 3600 |
| 2022-02-03 | -92.08 | $98.72 | 2864 |
| 2022-02-02 | -80.25 | $105.34 | 1950 |
| 2022-02-01 | -73.71 | $109.00 | 5009 |
| 2022-01-31 | -81.98 | $104.37 | 6450 |
| 2022-01-28 | -92.35 | $102.67 | 489 |
| 2022-01-27 | -93.40 | $102.13 | 4800 |
| 2022-01-26 | -83.84 | $108.18 | 2100 |
| 2022-01-25 | -72.21 | $114.01 | 3962 |
| 2022-01-24 | -74.45 | $112.89 | 6303 |
| 2022-01-21 | -86.16 | $120.23 | 3666 |
| 2022-01-20 | -59.06 | $129.67 | 6000 |
| 2022-01-19 | -54.29 | $131.33 | 10407 |
| 2022-01-18 | -16.99 | $143.98 | 9666 |
| 2022-01-14 | -21.84 | $137.66 | 9029 |
| 2022-01-13 | -36.54 | $129.34 | 4650 |
| 2022-01-12 | -18.32 | $132.74 | 4520 |
| 2022-01-11 | -32.91 | $128.87 | 5250 |
| 2022-01-10 | -51.26 | $124.00 | 3773 |
| 2022-01-07 | -66.38 | $119.99 | 4371 |
| 2022-01-06 | -34.94 | $128.33 | 450 |
| 2022-01-05 | -37.05 | $127.77 | 3933 |
| 2022-01-04 | -30.98 | $129.38 | 5454 |
| 2022-01-03 | -10.43 | $134.00 | 1524 |
| 2021-12-31 | -12.73 | $133.01 | 600 |
| 2021-12-30 | -14.08 | $132.67 | 1800 |
| 2021-12-29 | -21.76 | $130.67 | 1200 |
| 2021-12-28 | -24.12 | $130.07 | 2573 |
| 2021-12-27 | -40.10 | $126.00 | 5412 |
| 2021-12-23 | -21.16 | $128.66 | 3006 |
| 2021-12-22 | -39.49 | $123.33 | 750 |
| 2021-12-21 | -47.73 | $121.33 | 1500 |
| 2021-12-20 | -62.74 | $117.69 | 1950 |
| 2021-12-17 | -60.49 | $113.01 | 2100 |
| 2021-12-16 | -44.74 | $118.19 | 1800 |
| 2021-12-15 | -31.88 | $122.42 | 2400 |
| 2021-12-14 | -27.08 | $124.00 | 1350 |
| 2021-12-13 | -14.04 | $128.29 | 4658 |
| 2021-12-10 | -10.23 | $127.99 | 1800 |
| 2021-12-09 | -24.86 | $123.43 | 1506 |
| 2021-12-08 | -13.31 | $126.67 | 1500 |
| 2021-12-07 | -6.73 | $124.67 | 900 |
| 2021-12-06 | -11.78 | $122.03 | 1526 |
| 2021-12-03 | -21.09 | $118.01 | 2442 |
| 2021-12-02 | -13.74 | $120.87 | 3492 |
| 2021-12-01 | -30.83 | $113.33 | 1350 |
| 2021-11-30 | -30.83 | $113.33 | 1650 |
| 2021-11-29 | -14.63 | $120.34 | 8100 |
| 2021-11-26 | -18.90 | $115.50 | 1865 |
| 2021-11-24 | -15.45 | $116.93 | 5895 |
| 2021-11-23 | -9.32 | $119.47 | 5127 |
| 2021-11-22 | -16.50 | $113.69 | 7350 |
| 2021-11-19 | -16.42 | $112.35 | 8850 |
| 2021-11-18 | -25.50 | $106.33 | 1350 |
| 2021-11-17 | -31.23 | $104.45 | 5138 |
| 2021-11-16 | -26.59 | $105.97 | 6912 |
| 2021-11-15 | -19.22 | $107.45 | 2100 |
| 2021-11-12 | -28.07 | $104.65 | 6300 |
| 2021-11-11 | -28.04 | $104.66 | 3000 |
| 2021-11-10 | -9.04 | $110.67 | 4050 |
| 2021-11-09 | -21.71 | $96.04 | 10650 |
| 2021-11-08 | -79.67 | $85.33 | 1050 |
| 2021-11-05 | -80.00 | $85.37 | 198 |
| 2021-11-04 | -83.00 | $84.85 | 821 |
| 2021-11-03 | -87.89 | $84.01 | 1095 |
| 2021-11-02 | -79.69 | $85.44 | 2261 |
| 2021-11-01 | -82.54 | $85.00 | 5873 |
| 2021-10-29 | -100.00 | $88.47 | 347 |
| 2021-10-28 | -99.46 | $88.53 | 1814 |
| 2021-10-27 | -67.55 | $92.22 | 161 |
| 2021-10-26 | -71.15 | $92.23 | 300 |
| 2021-10-25 | -58.59 | $92.67 | 642 |
| 2021-10-22 | -65.31 | $93.33 | 495 |
| 2021-10-21 | -66.20 | $93.05 | 900 |
| 2021-10-20 | -66.55 | $92.94 | 3465 |
| 2021-10-19 | -67.15 | $96.32 | 300 |
| 2021-10-18 | -87.46 | $94.68 | 362 |
| 2021-10-15 | -88.05 | $94.11 | 1050 |
| 2021-10-14 | -84.14 | $97.92 | 354 |
| 2021-10-13 | -84.50 | $97.57 | 450 |
| 2021-10-12 | -83.98 | $98.08 | 1380 |
| 2021-10-11 | -83.98 | $98.08 | 3150 |
| 2021-10-08 | -83.37 | $98.67 | 486 |
| 2021-10-07 | -82.70 | $99.33 | 357 |
| 2021-10-06 | -85.23 | $96.86 | 492 |
| 2021-10-05 | -84.18 | $97.88 | 786 |
| 2021-10-04 | -84.01 | $98.05 | 4272 |
| 2021-10-01 | -84.79 | $97.29 | 2100 |
| 2021-09-30 | -82.71 | $99.32 | 4815 |
| 2021-09-29 | -83.70 | $98.35 | 1518 |
| 2021-09-28 | -82.53 | $99.49 | 33750 |
| 2021-09-27 | -78.00 | $109.33 | 4061 |
| 2021-09-24 | -86.73 | $101.42 | 15600 |
| 2021-09-23 | -93.46 | $101.00 | 15750 |
| 2021-09-22 | -82.82 | $109.99 | 7200 |
| 2021-09-21 | -65.85 | $124.34 | 102300 |
| 2021-09-20 | -63.45 | $101.75 | 2102 |
| 2021-09-17 | -60.07 | $102.33 | 2313 |
| 2021-09-16 | -58.09 | $102.67 | 5400 |
| 2021-09-15 | -72.06 | $100.27 | 2009 |
| 2021-09-14 | -47.36 | $105.24 | 1350 |
| 2021-09-13 | -57.65 | $103.33 | 6000 |
| 2021-09-10 | -84.27 | $98.39 | 1500 |
| 2021-09-09 | -92.89 | $97.00 | 4950 |
| 2021-09-08 | -91.69 | $97.30 | 3600 |
| 2021-09-07 | -94.17 | $101.70 | 5400 |
| 2021-09-03 | -54.88 | $108.50 | 4950 |
| 2021-09-02 | -61.64 | $107.33 | 2894 |
| 2021-09-01 | -68.16 | $106.39 | 3153 |
| 2021-08-31 | -66.59 | $106.67 | 2438 |
| 2021-08-30 | -64.86 | $106.98 | 4119 |
| 2021-08-27 | -77.75 | $105.17 | 3057 |
| 2021-08-26 | -75.68 | $105.53 | 5273 |
| 2021-08-25 | -67.15 | $107.01 | 3750 |
| 2021-08-24 | -57.58 | $108.67 | 1574 |
| 2021-08-23 | -53.20 | $109.43 | 4950 |
| 2021-08-20 | -55.27 | $109.07 | 2418 |
| 2021-08-19 | -69.11 | $106.67 | 803 |
| 2021-08-18 | -65.25 | $107.34 | 1565 |
| 2021-08-17 | -60.69 | $108.13 | 3605 |
| 2021-08-16 | -91.96 | $103.33 | 1350 |
| 2021-08-13 | -59.55 | $106.00 | 3503 |
| 2021-08-12 | -24.37 | $113.48 | 336 |
| 2021-08-11 | -21.87 | $114.01 | 1202 |
| 2021-08-10 | -21.87 | $114.01 | 654 |
| 2021-08-09 | -18.77 | $114.67 | 3633 |
| 2021-08-06 | -24.11 | $113.47 | 4650 |
| 2021-08-05 | -18.21 | $114.67 | 750 |
| 2021-08-04 | -19.76 | $114.33 | 3150 |
| 2021-08-03 | -7.58 | $117.00 | 4247 |
| 2021-08-02 | -27.26 | $115.43 | 4100 |
| 2021-07-30 | -36.72 | $113.00 | 1200 |
| 2021-07-29 | -27.65 | $115.33 | 1088 |
| 2021-07-28 | -35.16 | $113.40 | 2700 |
| 2021-07-27 | -39.32 | $111.75 | 9488 |
| 2021-07-26 | -40.18 | $110.77 | 7401 |
| 2021-07-23 | -52.20 | $106.77 | 6053 |
| 2021-07-22 | -32.07 | $112.81 | 1800 |
| 2021-07-21 | -28.63 | $113.33 | 3600 |
| 2021-07-20 | -45.36 | $108.01 | 1574 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.31
2026-07-17
Close Price
$68.00
Vol: 333Average Directional Index - Detailed Analysis
Minimum
6.28
Average
21.56
Maximum
50.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.31 | $68.00 | 333 |
| 2026-07-16 | 27.88 | $68.50 | 500 |
| 2026-07-15 | 27.51 | $70.50 | 12 |
| 2026-07-14 | 27.43 | $70.50 | 6 |
| 2026-07-13 | 27.34 | $70.50 | 38 |
| 2026-07-10 | 27.25 | $70.50 | 4 |
| 2026-07-09 | 27.16 | $70.50 | 53 |
| 2026-07-08 | 27.06 | $70.50 | 500 |
| 2026-07-07 | 26.96 | $70.00 | 19 |
| 2026-07-06 | 26.63 | $70.00 | 246 |
| 2026-07-02 | 26.28 | $70.00 | 800 |
| 2026-07-01 | 25.92 | $73.33 | 911 |
| 2026-06-30 | 25.76 | $72.79 | 25 |
| 2026-06-29 | 25.69 | $72.79 | 400 |
| 2026-06-26 | 25.61 | $68.00 | 238 |
| 2026-06-25 | 24.49 | $72.90 | 7 |
| 2026-06-24 | 23.81 | $72.90 | 7 |
| 2026-06-23 | 23.09 | $72.90 | 103 |
| 2026-06-22 | 22.34 | $72.90 | 300 |
| 2026-06-18 | 21.54 | $70.45 | 418 |
| 2026-06-17 | 20.14 | $69.88 | 414 |
| 2026-06-16 | 18.83 | $70.00 | 1200 |
| 2026-06-15 | 17.47 | $80.26 | 50 |
| 2026-06-12 | 17.25 | $80.26 | — |
| 2026-06-11 | 17.03 | $80.26 | 42 |
| 2026-06-10 | 16.79 | $80.26 | 232 |
| 2026-06-09 | 16.54 | $77.50 | 400 |
| 2026-06-08 | 15.62 | $73.37 | 1245 |
| 2026-06-05 | 14.60 | $81.08 | 7 |
| 2026-06-04 | 14.71 | $81.08 | 57 |
| 2026-06-03 | 14.84 | $81.08 | 2 |
| 2026-06-02 | 14.96 | $81.08 | 19 |
| 2026-06-01 | 15.10 | $81.08 | 29 |
| 2026-05-29 | 15.24 | $81.08 | 348 |
| 2026-05-28 | 15.39 | $81.89 | 2 |
| 2026-05-27 | 15.67 | $81.89 | 2048 |
| 2026-05-26 | 15.97 | $80.88 | 500 |
| 2026-05-22 | 15.81 | $83.26 | 12 |
| 2026-05-21 | 16.00 | $83.26 | 6 |
| 2026-05-20 | 16.19 | $83.26 | 400 |
| 2026-05-19 | 16.39 | $81.42 | 306 |
| 2026-05-18 | 16.26 | $82.70 | 626 |
| 2026-05-15 | 16.34 | $80.00 | 6 |
| 2026-05-14 | 15.90 | $80.00 | 600 |
| 2026-05-13 | 15.44 | $80.46 | 400 |
| 2026-05-12 | 15.25 | $82.21 | 444 |
| 2026-05-11 | 15.29 | $89.36 | 130 |
| 2026-05-08 | 15.65 | $89.36 | 2 |
| 2026-05-07 | 16.02 | $89.36 | 2 |
| 2026-05-06 | 16.42 | $89.36 | 114 |
| 2026-05-05 | 16.83 | $89.36 | 700 |
| 2026-05-04 | 17.27 | $89.00 | 1043 |
| 2026-05-01 | 17.73 | $88.95 | 400 |
| 2026-04-30 | 18.50 | $88.85 | 1300 |
| 2026-04-29 | 19.06 | $90.92 | 800 |
| 2026-04-28 | 19.30 | $90.35 | 1800 |
| 2026-04-27 | 19.55 | $91.00 | 1500 |
| 2026-04-24 | 20.06 | $88.25 | 900 |
| 2026-04-23 | 21.00 | $89.15 | 1503 |
| 2026-04-22 | 21.99 | $91.50 | 1813 |
| 2026-04-21 | 22.69 | $94.02 | 706 |
| 2026-04-20 | 22.85 | $91.62 | 400 |
| 2026-04-17 | 23.32 | $95.59 | 647 |
| 2026-04-16 | 23.06 | $90.97 | 600 |
| 2026-04-15 | 23.39 | $91.00 | 1200 |
| 2026-04-14 | 23.74 | $90.00 | 1626 |
| 2026-04-13 | 24.25 | $87.00 | 513 |
| 2026-04-10 | 25.24 | $88.25 | 67 |
| 2026-04-09 | 26.06 | $88.25 | 836 |
| 2026-04-08 | 26.92 | $92.95 | 700 |
| 2026-04-07 | 26.87 | $90.02 | 181 |
| 2026-04-06 | 27.22 | $90.02 | 1607 |
| 2026-04-02 | 27.60 | $91.55 | 1107 |
| 2026-04-01 | 28.25 | $92.16 | 700 |
| 2026-03-31 | 26.94 | $89.99 | 10 |
| 2026-03-30 | 25.93 | $89.99 | 1015 |
| 2026-03-27 | 24.86 | $89.55 | 1623 |
| 2026-03-26 | 23.79 | $87.54 | 693 |
| 2026-03-25 | 22.95 | $87.54 | 1800 |
| 2026-03-24 | 22.05 | $87.00 | 2310 |
| 2026-03-23 | 20.56 | $84.80 | 2100 |
| 2026-03-20 | 19.26 | $76.67 | 858 |
| 2026-03-19 | 19.74 | $78.34 | 1475 |
| 2026-03-18 | 19.46 | $79.00 | 2307 |
| 2026-03-17 | 19.17 | $77.27 | 67 |
| 2026-03-16 | 19.43 | $77.27 | 4350 |
| 2026-03-13 | 19.71 | $74.57 | 48 |
| 2026-03-12 | 19.48 | $74.57 | 108 |
| 2026-03-11 | 19.23 | $74.57 | 30 |
| 2026-03-10 | 18.98 | $74.57 | — |
| 2026-03-09 | 18.71 | $74.57 | 34 |
| 2026-03-06 | 18.42 | $74.57 | 91 |
| 2026-03-05 | 18.12 | $74.57 | 372 |
| 2026-03-04 | 17.81 | $74.57 | 957 |
| 2026-03-03 | 17.48 | $74.63 | 1500 |
| 2026-03-02 | 16.95 | $74.01 | 270 |
| 2026-02-27 | 16.67 | $74.01 | 603 |
| 2026-02-26 | 16.37 | $75.11 | 186 |
| 2026-02-25 | 16.40 | $75.11 | 1239 |
| 2026-02-24 | 16.42 | $73.99 | 1547 |
| 2026-02-23 | 16.20 | $74.59 | 594 |
| 2026-02-20 | 16.30 | $74.59 | 39 |
| 2026-02-19 | 16.41 | $74.59 | 600 |
| 2026-02-18 | 16.52 | $74.60 | 1089 |
| 2026-02-17 | 16.60 | $73.40 | 1215 |
| 2026-02-13 | 16.69 | $74.86 | 1800 |
| 2026-02-12 | 16.92 | $75.33 | 482 |
| 2026-02-11 | 17.54 | $75.33 | 2892 |
| 2026-02-10 | 18.19 | $74.92 | 2274 |
| 2026-02-09 | 18.58 | $75.49 | 900 |
| 2026-02-06 | 19.17 | $75.43 | 3300 |
| 2026-02-05 | 19.80 | $73.59 | 2450 |
| 2026-02-04 | 20.67 | $74.03 | 1800 |
| 2026-02-03 | 21.42 | $73.77 | 1412 |
| 2026-02-02 | 22.33 | $73.67 | 2700 |
| 2026-01-30 | 23.20 | $72.31 | 2442 |
| 2026-01-29 | 23.77 | $72.10 | 3150 |
| 2026-01-28 | 24.39 | $74.67 | 1977 |
| 2026-01-27 | 25.05 | $71.46 | 1950 |
| 2026-01-26 | 24.58 | $68.94 | 1970 |
| 2026-01-23 | 24.09 | $70.80 | 521 |
| 2026-01-22 | 23.97 | $72.67 | — |
| 2026-01-21 | 24.32 | $72.67 | — |
| 2026-01-20 | 24.69 | $72.67 | 1991 |
| 2026-01-16 | 25.08 | $72.67 | 1950 |
| 2026-01-15 | 25.49 | $72.85 | 2100 |
| 2026-01-14 | 25.46 | $72.17 | 1800 |
| 2026-01-13 | 25.18 | $72.51 | 1826 |
| 2026-01-12 | 24.89 | $72.64 | 1097 |
| 2026-01-09 | 25.07 | $72.64 | 1200 |
| 2026-01-08 | 25.26 | $71.00 | 1350 |
| 2026-01-07 | 24.85 | $71.00 | 3750 |
| 2026-01-06 | 24.43 | $70.67 | 3170 |
| 2026-01-05 | 23.98 | $71.93 | 3600 |
| 2026-01-02 | 23.67 | $73.87 | — |
| 2025-12-31 | 24.04 | $73.87 | 1467 |
| 2025-12-30 | 24.42 | $73.87 | 356 |
| 2025-12-29 | 24.82 | $73.87 | 2201 |
| 2025-12-26 | 25.24 | $70.00 | 2250 |
| 2025-12-24 | 25.07 | $71.00 | 998 |
| 2025-12-23 | 25.29 | $71.00 | 1500 |
| 2025-12-22 | 25.51 | $73.33 | 1089 |
| 2025-12-19 | 25.75 | $70.33 | 1418 |
| 2025-12-18 | 24.96 | $74.00 | 1500 |
| 2025-12-17 | 24.86 | $76.05 | 1563 |
| 2025-12-16 | 24.77 | $75.27 | 900 |
| 2025-12-15 | 24.86 | $74.67 | 923 |
| 2025-12-12 | 24.70 | $74.67 | 465 |
| 2025-12-11 | 24.54 | $77.34 | 158 |
| 2025-12-10 | 25.00 | $77.34 | 477 |
| 2025-12-09 | 25.48 | $75.73 | 123 |
| 2025-12-08 | 25.38 | $75.73 | 816 |
| 2025-12-05 | 25.28 | $75.37 | 659 |
| 2025-12-04 | 25.61 | $75.18 | 900 |
| 2025-12-03 | 25.77 | $77.36 | 1500 |
| 2025-12-02 | 26.12 | $75.70 | 960 |
| 2025-12-01 | 25.82 | $75.37 | 345 |
| 2025-11-28 | 25.23 | $75.37 | 1119 |
| 2025-11-26 | 24.61 | $75.33 | 929 |
| 2025-11-25 | 24.22 | $76.67 | — |
| 2025-11-24 | 24.28 | $76.67 | — |
| 2025-11-21 | 24.34 | $76.67 | 872 |
| 2025-11-20 | 24.40 | $76.67 | 38 |
| 2025-11-19 | 24.47 | $76.67 | 900 |
| 2025-11-18 | 24.54 | $78.30 | — |
| 2025-11-17 | 24.99 | $78.30 | — |
| 2025-11-14 | 25.45 | $78.30 | 666 |
| 2025-11-13 | 25.94 | $78.30 | 18 |
| 2025-11-12 | 26.46 | $78.30 | 666 |
| 2025-11-11 | 27.00 | $77.97 | 368 |
| 2025-11-10 | 27.49 | $78.02 | 450 |
| 2025-11-07 | 28.00 | $77.00 | 458 |
| 2025-11-06 | 28.21 | $81.33 | 300 |
| 2025-11-05 | 29.24 | $77.69 | 450 |
| 2025-11-04 | 29.32 | $78.67 | 48 |
| 2025-11-03 | 29.60 | $78.67 | 204 |
| 2025-10-31 | 29.90 | $76.47 | 150 |
| 2025-10-30 | 29.78 | $76.54 | 150 |
| 2025-10-29 | 29.35 | $77.66 | 1350 |
| 2025-10-28 | 28.90 | $77.58 | 300 |
| 2025-10-27 | 28.68 | $76.00 | 1664 |
| 2025-10-24 | 28.33 | $77.67 | 150 |
| 2025-10-23 | 28.12 | $77.67 | 150 |
| 2025-10-22 | 28.12 | $77.99 | 150 |
| 2025-10-21 | 28.18 | $79.60 | 314 |
| 2025-10-20 | 28.25 | $78.69 | 660 |
| 2025-10-17 | 28.45 | $79.13 | 816 |
| 2025-10-16 | 28.72 | $79.36 | 150 |
| 2025-10-15 | 29.01 | $78.66 | 150 |
| 2025-10-14 | 29.52 | $78.67 | 300 |
| 2025-10-13 | 30.05 | $76.33 | 1500 |
| 2025-10-10 | 30.22 | $74.95 | 150 |
| 2025-10-09 | 29.36 | $76.67 | 450 |
| 2025-10-08 | 28.66 | $77.33 | 477 |
| 2025-10-07 | 28.01 | $78.03 | 600 |
| 2025-10-06 | 27.41 | $79.11 | 300 |
| 2025-10-03 | 26.58 | $79.34 | 210 |
| 2025-10-02 | 25.86 | $76.00 | 300 |
| 2025-10-01 | 25.08 | $76.67 | 198 |
| 2025-09-30 | 24.34 | $75.84 | 1650 |
| 2025-09-29 | 22.98 | $77.16 | 600 |
| 2025-09-26 | 21.70 | $77.67 | 2322 |
| 2025-09-25 | 20.36 | $78.13 | 1350 |
| 2025-09-24 | 20.18 | $78.66 | 150 |
| 2025-09-23 | 20.29 | $78.33 | 341 |
| 2025-09-22 | 20.40 | $76.80 | 150 |
| 2025-09-19 | 20.52 | $78.33 | 1350 |
| 2025-09-18 | 20.52 | $77.93 | 672 |
| 2025-09-17 | 20.35 | $74.25 | 506 |
| 2025-09-16 | 20.05 | $76.67 | 1209 |
| 2025-09-15 | 20.13 | $76.67 | 218 |
| 2025-09-12 | 20.23 | $80.31 | 150 |
| 2025-09-11 | 21.04 | $78.87 | 900 |
| 2025-09-10 | 21.90 | $78.60 | 17 |
| 2025-09-09 | 22.28 | $78.60 | 150 |
| 2025-09-08 | 22.69 | $77.33 | 600 |
| 2025-09-05 | 22.77 | $76.66 | 450 |
| 2025-09-04 | 22.85 | $77.96 | 812 |
| 2025-09-03 | 23.20 | $74.33 | 795 |
| 2025-09-02 | 23.58 | $79.33 | 2100 |
| 2025-08-29 | 24.65 | $79.99 | 450 |
| 2025-08-28 | 25.79 | $77.24 | 57 |
| 2025-08-27 | 26.47 | $77.24 | 486 |
| 2025-08-26 | 27.18 | $78.51 | 300 |
| 2025-08-25 | 27.93 | $76.00 | 750 |
| 2025-08-22 | 28.73 | $78.75 | 2274 |
| 2025-08-21 | 29.56 | $74.00 | 150 |
| 2025-08-20 | 29.77 | $76.00 | 600 |
| 2025-08-19 | 29.63 | $73.34 | 150 |
| 2025-08-18 | 28.69 | $74.67 | 1545 |
| 2025-08-15 | 27.70 | $72.92 | — |
| 2025-08-14 | 27.05 | $72.92 | — |
| 2025-08-13 | 26.37 | $72.92 | — |
| 2025-08-12 | 25.65 | $72.92 | 42 |
| 2025-08-11 | 24.89 | $72.92 | 35 |
| 2025-08-08 | 24.09 | $72.92 | 450 |
| 2025-08-07 | 23.26 | $73.00 | 600 |
| 2025-08-06 | 22.44 | $71.33 | 150 |
| 2025-08-05 | 21.74 | $73.10 | 752 |
| 2025-08-04 | 21.06 | $73.33 | 150 |
| 2025-08-01 | 20.50 | $72.68 | 150 |
| 2025-07-31 | 19.77 | $73.33 | 150 |
| 2025-07-30 | 19.00 | $73.00 | 788 |
| 2025-07-29 | 18.49 | $73.30 | 300 |
| 2025-07-28 | 17.59 | $75.33 | 450 |
| 2025-07-25 | 17.25 | $77.16 | 150 |
| 2025-07-24 | 16.99 | $76.67 | 150 |
| 2025-07-23 | 16.82 | $76.67 | 600 |
| 2025-07-22 | 16.64 | $73.33 | 300 |
| 2025-07-21 | 16.45 | $77.13 | 450 |
| 2025-07-18 | 16.46 | $76.01 | 1500 |
| 2025-07-17 | 16.27 | $74.00 | 161 |
| 2025-07-16 | 16.32 | $77.91 | 450 |
| 2025-07-15 | 16.67 | $79.97 | — |
| 2025-07-14 | 17.49 | $79.97 | 338 |
| 2025-07-11 | 18.35 | $78.57 | — |
| 2025-07-10 | 18.32 | $78.57 | 450 |
| 2025-07-09 | 18.29 | $78.67 | 2550 |
| 2025-07-08 | 18.26 | $78.00 | 2438 |
| 2025-07-07 | 18.23 | $75.00 | 300 |
| 2025-07-03 | 19.17 | $77.00 | 2009 |
| 2025-07-02 | 20.16 | $77.33 | 900 |
| 2025-07-01 | 21.01 | $77.07 | 2250 |
| 2025-06-30 | 21.66 | $73.40 | 150 |
| 2025-06-27 | 22.55 | $76.67 | 900 |
| 2025-06-26 | 23.49 | $74.65 | 636 |
| 2025-06-25 | 24.67 | $68.70 | 209 |
| 2025-06-24 | 24.97 | $70.65 | 2589 |
| 2025-06-23 | 25.28 | $70.00 | 150 |
| 2025-06-20 | 26.08 | $67.99 | 750 |
| 2025-06-18 | 25.99 | $71.27 | 1103 |
| 2025-06-17 | 25.96 | $68.16 | 1361 |
| 2025-06-16 | 25.78 | $66.73 | 1224 |
| 2025-06-13 | 25.26 | $64.81 | 750 |
| 2025-06-12 | 24.48 | $68.65 | 1200 |
| 2025-06-11 | 23.66 | $68.65 | 900 |
| 2025-06-10 | 23.01 | $67.33 | 780 |
| 2025-06-09 | 22.33 | $71.13 | 161 |
| 2025-06-06 | 22.09 | $72.18 | — |
| 2025-06-05 | 22.19 | $72.18 | — |
| 2025-06-04 | 22.30 | $72.18 | 150 |
| 2025-06-03 | 22.41 | $69.33 | 222 |
| 2025-06-02 | 22.06 | $72.01 | 357 |
| 2025-05-30 | 22.02 | $75.21 | — |
| 2025-05-29 | 22.44 | $75.21 | — |
| 2025-05-28 | 22.88 | $75.21 | 150 |
| 2025-05-27 | 23.34 | $77.33 | — |
| 2025-05-23 | 24.14 | $77.33 | 192 |
| 2025-05-22 | 24.98 | $75.17 | — |
| 2025-05-21 | 25.48 | $75.17 | — |
| 2025-05-20 | 26.01 | $75.17 | 450 |
| 2025-05-19 | 26.56 | $74.56 | 150 |
| 2025-05-16 | 26.97 | $74.56 | 204 |
| 2025-05-15 | 27.40 | $77.67 | 150 |
| 2025-05-14 | 27.81 | $73.33 | 150 |
| 2025-05-13 | 27.51 | $77.67 | 450 |
| 2025-05-12 | 27.25 | $78.00 | 192 |
| 2025-05-09 | 26.99 | $79.16 | 150 |
| 2025-05-08 | 27.19 | $79.31 | 150 |
| 2025-05-07 | 27.42 | $77.50 | 750 |
| 2025-05-06 | 27.43 | $78.33 | 450 |
| 2025-05-05 | 27.64 | $78.00 | 300 |
| 2025-05-02 | 27.54 | $78.34 | 150 |
| 2025-05-01 | 27.60 | $79.01 | 600 |
| 2025-04-30 | 27.72 | $80.19 | 750 |
| 2025-04-29 | 27.84 | $70.90 | 1050 |
| 2025-04-28 | 26.61 | $70.01 | 605 |
| 2025-04-25 | 25.04 | $72.37 | 900 |
| 2025-04-24 | 23.39 | $77.84 | — |
| 2025-04-23 | 22.25 | $77.84 | — |
| 2025-04-22 | 21.05 | $77.84 | — |
| 2025-04-21 | 19.79 | $77.84 | 450 |
| 2025-04-17 | 18.45 | $78.33 | 1650 |
| 2025-04-16 | 17.05 | $73.98 | 150 |
| 2025-04-15 | 16.14 | $80.00 | 812 |
| 2025-04-14 | 15.79 | $81.60 | — |
| 2025-04-11 | 15.61 | $81.60 | 374 |
| 2025-04-10 | 15.42 | $82.69 | 450 |
| 2025-04-09 | 15.37 | $80.67 | 300 |
| 2025-04-08 | 15.21 | $78.00 | 150 |
| 2025-04-07 | 14.77 | $80.45 | 209 |
| 2025-04-04 | 14.56 | $78.03 | 150 |
| 2025-04-03 | 14.17 | $81.82 | 150 |
| 2025-04-02 | 14.19 | $78.00 | 359 |
| 2025-04-01 | 14.21 | $78.33 | 150 |
| 2025-03-31 | 13.67 | $78.21 | 1350 |
| 2025-03-28 | 13.10 | $79.33 | 150 |
| 2025-03-27 | 13.42 | $79.27 | 300 |
| 2025-03-26 | 13.75 | $79.32 | 180 |
| 2025-03-25 | 13.37 | $78.19 | 600 |
| 2025-03-24 | 12.90 | $82.59 | 300 |
| 2025-03-21 | 12.72 | $81.31 | 489 |
| 2025-03-20 | 12.42 | $77.35 | 1350 |
| 2025-03-19 | 12.10 | $84.12 | 300 |
| 2025-03-18 | 12.49 | $84.59 | 150 |
| 2025-03-17 | 13.14 | $84.59 | 203 |
| 2025-03-14 | 13.83 | $85.77 | 150 |
| 2025-03-13 | 14.38 | $85.99 | 150 |
| 2025-03-12 | 14.93 | $86.67 | 518 |
| 2025-03-11 | 15.51 | $84.69 | 474 |
| 2025-03-10 | 16.29 | $84.93 | 150 |
| 2025-03-07 | 17.15 | $89.67 | 162 |
| 2025-03-06 | 18.04 | $89.67 | 150 |
| 2025-03-05 | 18.34 | $88.99 | 150 |
| 2025-03-04 | 18.73 | $84.54 | 300 |
| 2025-03-03 | 19.14 | $89.87 | 1050 |
| 2025-02-28 | 19.29 | $87.99 | 300 |
| 2025-02-27 | 19.44 | $89.33 | 600 |
| 2025-02-26 | 19.59 | $89.34 | 947 |
| 2025-02-25 | 19.44 | $91.41 | 150 |
| 2025-02-24 | 19.18 | $87.33 | 150 |
| 2025-02-21 | 19.22 | $91.99 | 750 |
| 2025-02-20 | 19.27 | $96.67 | 2159 |
| 2025-02-19 | 19.32 | $87.67 | 470 |
| 2025-02-18 | 20.07 | $85.99 | 194 |
| 2025-02-14 | 20.73 | $86.94 | 300 |
| 2025-02-13 | 21.35 | $87.33 | 753 |
| 2025-02-12 | 22.01 | $92.33 | — |
| 2025-02-11 | 21.99 | $92.33 | 512 |
| 2025-02-10 | 21.96 | $95.33 | 1200 |
| 2025-02-07 | 21.23 | $91.34 | 1350 |
| 2025-02-06 | 20.46 | $99.40 | 5100 |
| 2025-02-05 | 19.65 | $85.90 | 450 |
| 2025-02-04 | 20.28 | $80.00 | 600 |
| 2025-02-03 | 20.94 | $85.00 | — |
| 2025-01-31 | 20.96 | $85.00 | 152 |
| 2025-01-30 | 20.99 | $82.67 | 450 |
| 2025-01-29 | 21.30 | $82.34 | 150 |
| 2025-01-28 | 21.65 | $79.33 | — |
| 2025-01-27 | 22.33 | $79.33 | 150 |
| 2025-01-24 | 23.03 | $83.33 | — |
| 2025-01-23 | 23.28 | $83.33 | 1200 |
| 2025-01-22 | 23.55 | $78.00 | 300 |
| 2025-01-21 | 24.06 | $80.23 | 450 |
| 2025-01-17 | 24.33 | $84.09 | 150 |
| 2025-01-16 | 24.10 | $87.33 | 150 |
| 2025-01-15 | 23.40 | $84.15 | 150 |
| 2025-01-14 | 23.14 | $86.00 | 303 |
| 2025-01-13 | 22.86 | $83.75 | 1050 |
| 2025-01-10 | 22.57 | $85.33 | 168 |
| 2025-01-08 | 21.99 | $86.68 | 156 |
| 2025-01-07 | 21.80 | $91.26 | 212 |
| 2025-01-06 | 21.60 | $85.22 | 600 |
| 2025-01-03 | 21.39 | $85.74 | 335 |
| 2025-01-02 | 21.38 | $85.33 | 1122 |
| 2024-12-31 | 21.37 | $85.44 | 1391 |
| 2024-12-30 | 21.59 | $87.83 | 450 |
| 2024-12-27 | 21.87 | $90.00 | 221 |
| 2024-12-26 | 21.46 | $87.67 | 906 |
| 2024-12-24 | 21.64 | $90.33 | 947 |
| 2024-12-23 | 21.58 | $90.67 | 150 |
| 2024-12-20 | 21.52 | $90.01 | 174 |
| 2024-12-19 | 21.53 | $91.35 | 209 |
| 2024-12-18 | 21.54 | $86.67 | 468 |
| 2024-12-17 | 21.60 | $90.67 | 750 |
| 2024-12-16 | 21.20 | $90.71 | 150 |
| 2024-12-13 | 20.78 | $93.35 | 1214 |
| 2024-12-12 | 20.60 | $90.67 | 150 |
| 2024-12-11 | 20.74 | $90.75 | 150 |
| 2024-12-10 | 20.88 | $92.67 | — |
| 2024-12-09 | 20.83 | $92.67 | 1200 |
| 2024-12-06 | 20.78 | $99.00 | — |
| 2024-12-05 | 20.04 | $99.00 | 900 |
| 2024-12-04 | 19.26 | $95.33 | 179 |
| 2024-12-03 | 19.35 | $95.33 | 471 |
| 2024-12-02 | 18.87 | $89.38 | — |
| 2024-11-29 | 19.18 | $89.38 | 150 |
| 2024-11-27 | 19.51 | $89.88 | 600 |
| 2024-11-26 | 19.85 | $85.75 | 150 |
| 2024-11-25 | 20.78 | $85.30 | 459 |
| 2024-11-22 | 21.77 | $83.42 | 309 |
| 2024-11-21 | 22.80 | $80.69 | — |
| 2024-11-20 | 23.17 | $80.69 | 320 |
| 2024-11-19 | 23.55 | $86.03 | 150 |
| 2024-11-18 | 24.06 | $79.88 | 150 |
| 2024-11-15 | 23.76 | $87.85 | — |
| 2024-11-14 | 24.21 | $87.85 | 150 |
| 2024-11-13 | 24.68 | $87.85 | 150 |
| 2024-11-12 | 25.18 | $80.67 | 771 |
| 2024-11-11 | 25.71 | $89.86 | 150 |
| 2024-11-08 | 26.55 | $83.22 | — |
| 2024-11-07 | 26.47 | $83.22 | 150 |
| 2024-11-06 | 26.38 | $88.00 | 321 |
| 2024-11-05 | 26.68 | $88.57 | — |
| 2024-11-04 | 27.12 | $88.57 | 450 |
| 2024-11-01 | 27.58 | $83.33 | 150 |
| 2024-10-31 | 26.90 | $80.03 | 300 |
| 2024-10-30 | 25.51 | $83.41 | 150 |
| 2024-10-29 | 24.38 | $86.55 | 600 |
| 2024-10-28 | 23.19 | $90.00 | 150 |
| 2024-10-25 | 23.11 | $90.00 | 150 |
| 2024-10-24 | 23.02 | $90.67 | — |
| 2024-10-23 | 22.72 | $90.67 | 150 |
| 2024-10-22 | 22.42 | $91.33 | 207 |
| 2024-10-21 | 22.17 | $91.47 | 600 |
| 2024-10-18 | 21.52 | $93.33 | — |
| 2024-10-17 | 21.15 | $93.33 | 204 |
| 2024-10-16 | 20.76 | $91.53 | 314 |
| 2024-10-15 | 20.21 | $88.34 | 302 |
| 2024-10-14 | 19.51 | $88.31 | 300 |
| 2024-10-11 | 18.58 | $90.70 | — |
| 2024-10-10 | 17.84 | $90.70 | 750 |
| 2024-10-09 | 17.05 | $89.50 | 218 |
| 2024-10-08 | 16.09 | $90.73 | — |
| 2024-10-07 | 15.20 | $90.73 | — |
| 2024-10-04 | 14.25 | $90.73 | 150 |
| 2024-10-03 | 13.26 | $93.33 | 150 |
| 2024-10-02 | 12.43 | $93.93 | 164 |
| 2024-10-01 | 11.56 | $97.00 | 150 |
| 2024-09-30 | 10.85 | $96.63 | 159 |
| 2024-09-27 | 10.04 | $97.87 | 150 |
| 2024-09-26 | 9.58 | $98.59 | 335 |
| 2024-09-25 | 9.10 | $99.63 | 150 |
| 2024-09-24 | 9.48 | $90.57 | 180 |
| 2024-09-23 | 9.46 | $94.75 | 150 |
| 2024-09-20 | 9.89 | $96.00 | 491 |
| 2024-09-19 | 10.35 | $91.53 | 300 |
| 2024-09-18 | 10.27 | $89.47 | 150 |
| 2024-09-17 | 9.79 | $92.67 | 150 |
| 2024-09-16 | 9.72 | $94.66 | 335 |
| 2024-09-13 | 9.65 | $95.31 | — |
| 2024-09-12 | 10.05 | $95.31 | 150 |
| 2024-09-11 | 10.48 | $95.31 | 150 |
| 2024-09-10 | 10.94 | $94.00 | 150 |
| 2024-09-09 | 11.21 | $94.00 | 450 |
| 2024-09-06 | 11.50 | $92.67 | 150 |
| 2024-09-05 | 11.65 | $93.34 | 150 |
| 2024-09-04 | 11.90 | $92.67 | 150 |
| 2024-09-03 | 11.90 | $94.63 | 150 |
| 2024-08-30 | 11.91 | $95.62 | 207 |
| 2024-08-29 | 12.07 | $93.37 | 464 |
| 2024-08-28 | 12.23 | $92.67 | 150 |
| 2024-08-27 | 11.96 | $94.99 | 152 |
| 2024-08-26 | 11.82 | $92.67 | 456 |
| 2024-08-23 | 11.66 | $95.26 | 150 |
| 2024-08-22 | 11.75 | $93.33 | 176 |
| 2024-08-21 | 11.85 | $94.66 | 192 |
| 2024-08-20 | 12.07 | $93.33 | 600 |
| 2024-08-19 | 12.06 | $93.33 | 150 |
| 2024-08-16 | 12.17 | $91.27 | 507 |
| 2024-08-15 | 12.28 | $94.00 | 207 |
| 2024-08-14 | 12.57 | $96.66 | 450 |
| 2024-08-13 | 13.00 | $99.53 | 3150 |
| 2024-08-12 | 13.45 | $99.53 | 150 |
| 2024-08-09 | 14.11 | $101.33 | 216 |
| 2024-08-08 | 14.44 | $100.67 | 1052 |
| 2024-08-07 | 14.79 | $102.66 | 485 |
| 2024-08-06 | 15.04 | $99.33 | 900 |
| 2024-08-05 | 15.83 | $92.75 | 150 |
| 2024-08-02 | 16.08 | $97.00 | 150 |
| 2024-08-01 | 16.68 | $99.80 | 300 |
| 2024-07-31 | 17.31 | $92.68 | 774 |
| 2024-07-30 | 17.80 | $96.67 | 1205 |
| 2024-07-29 | 18.65 | $95.35 | 450 |
| 2024-07-26 | 19.49 | $102.67 | 362 |
| 2024-07-25 | 20.25 | $104.67 | 2400 |
| 2024-07-24 | 21.05 | $103.99 | 1350 |
| 2024-07-23 | 21.69 | $100.66 | 150 |
| 2024-07-22 | 22.70 | $103.67 | 776 |
| 2024-07-19 | 23.80 | $107.71 | 1415 |
| 2024-07-18 | 24.96 | $96.67 | 450 |
| 2024-07-17 | 25.47 | $97.99 | 1050 |
| 2024-07-16 | 25.72 | $92.97 | 150 |
| 2024-07-15 | 26.21 | $90.01 | 1122 |
| 2024-07-12 | 26.49 | $94.73 | 314 |
| 2024-07-11 | 27.85 | $94.67 | 185 |
| 2024-07-10 | 29.21 | $92.36 | 192 |
| 2024-07-09 | 30.42 | $94.22 | 900 |
| 2024-07-08 | 31.88 | $100.29 | 900 |
| 2024-07-05 | 33.16 | $98.86 | 450 |
| 2024-07-03 | 34.86 | $99.23 | 150 |
| 2024-07-02 | 36.35 | $97.34 | 495 |
| 2024-07-01 | 37.91 | $94.00 | 150 |
| 2024-06-28 | 38.33 | $93.64 | 150 |
| 2024-06-27 | 38.70 | $93.64 | 150 |
| 2024-06-26 | 39.10 | $96.67 | 150 |
| 2024-06-25 | 39.52 | $98.01 | 494 |
| 2024-06-24 | 40.31 | $102.52 | 150 |
| 2024-06-21 | 41.75 | $102.52 | 353 |
| 2024-06-20 | 43.26 | $99.05 | 300 |
| 2024-06-18 | 44.96 | $92.74 | 1656 |
| 2024-06-17 | 45.93 | $86.67 | 900 |
| 2024-06-14 | 45.69 | $91.92 | 474 |
| 2024-06-13 | 45.47 | $91.93 | 300 |
| 2024-06-12 | 45.30 | $92.33 | 150 |
| 2024-06-11 | 45.44 | $92.33 | — |
| 2024-06-10 | 45.57 | $92.33 | 222 |
| 2024-06-07 | 45.72 | $91.54 | 750 |
| 2024-06-06 | 45.93 | $93.63 | — |
| 2024-06-05 | 46.30 | $93.63 | 450 |
| 2024-06-04 | 46.70 | $94.00 | 150 |
| 2024-06-03 | 46.92 | $93.33 | 219 |
| 2024-05-31 | 47.44 | $93.33 | 150 |
| 2024-05-30 | 47.62 | $96.00 | 600 |
| 2024-05-29 | 47.89 | $98.47 | 450 |
| 2024-05-28 | 48.22 | $93.33 | 321 |
| 2024-05-24 | 47.95 | $94.66 | 450 |
| 2024-05-23 | 47.67 | $90.87 | 602 |
| 2024-05-22 | 47.45 | $94.50 | 506 |
| 2024-05-21 | 47.35 | $94.59 | 2894 |
| 2024-05-20 | 47.30 | $95.42 | 1200 |
| 2024-05-17 | 47.27 | $103.53 | 459 |
| 2024-05-16 | 47.59 | $102.05 | 1050 |
| 2024-05-15 | 47.92 | $105.50 | 600 |
| 2024-05-14 | 48.56 | $103.30 | 360 |
| 2024-05-13 | 48.55 | $104.97 | 1103 |
| 2024-05-10 | 48.55 | $107.33 | 150 |
| 2024-05-09 | 48.84 | $106.67 | — |
| 2024-05-08 | 49.22 | $106.67 | 150 |
| 2024-05-07 | 49.62 | $103.81 | 300 |
| 2024-05-06 | 49.77 | $106.80 | 309 |
| 2024-05-03 | 50.07 | $105.27 | 1059 |
| 2024-05-02 | 50.39 | $108.92 | 150 |
| 2024-05-01 | 49.59 | $112.00 | 1874 |
| 2024-04-30 | 48.75 | $104.55 | — |
| 2024-04-29 | 48.16 | $104.55 | 150 |
| 2024-04-26 | 47.53 | $105.47 | 150 |
| 2024-04-25 | 46.95 | $107.33 | 309 |
| 2024-04-24 | 46.39 | $107.33 | 194 |
| 2024-04-23 | 45.82 | $106.67 | 1245 |
| 2024-04-22 | 45.22 | $105.46 | 1850 |
| 2024-04-19 | 44.59 | $110.47 | 3300 |
| 2024-04-18 | 44.76 | $122.33 | 656 |
| 2024-04-17 | 45.72 | $116.99 | — |
| 2024-04-16 | 45.78 | $116.99 | — |
| 2024-04-15 | 45.85 | $116.99 | 620 |
| 2024-04-12 | 45.92 | $115.51 | 450 |
| 2024-04-11 | 45.82 | $111.33 | 150 |
| 2024-04-10 | 44.79 | $117.79 | 150 |
| 2024-04-09 | 44.05 | $118.50 | — |
| 2024-04-08 | 43.31 | $118.50 | 150 |
| 2024-04-05 | 42.53 | $117.79 | 191 |
| 2024-04-04 | 41.56 | $116.00 | 791 |
| 2024-04-03 | 40.78 | $116.45 | 300 |
| 2024-04-02 | 39.99 | $122.67 | 300 |
| 2024-04-01 | 39.16 | $118.01 | 206 |
| 2024-03-28 | 38.48 | $122.67 | 300 |
| 2024-03-27 | 37.99 | $124.67 | 150 |
| 2024-03-26 | 37.71 | $126.00 | 450 |
| 2024-03-25 | 37.41 | $124.07 | 171 |
| 2024-03-22 | 37.15 | $128.67 | 1124 |
| 2024-03-21 | 36.28 | $126.80 | 600 |
| 2024-03-20 | 35.58 | $128.00 | 623 |
| 2024-03-19 | 34.82 | $126.47 | 648 |
| 2024-03-18 | 34.02 | $124.67 | 300 |
| 2024-03-15 | 33.17 | $128.00 | 600 |
| 2024-03-14 | 31.55 | $127.53 | 1872 |
| 2024-03-13 | 29.85 | $126.81 | 168 |
| 2024-03-12 | 28.75 | $130.66 | — |
| 2024-03-11 | 27.90 | $130.66 | 300 |
| 2024-03-08 | 27.00 | $132.65 | — |
| 2024-03-07 | 26.37 | $132.65 | 150 |
| 2024-03-06 | 25.69 | $130.00 | — |
| 2024-03-05 | 25.29 | $130.00 | — |
| 2024-03-04 | 24.87 | $130.00 | 168 |
| 2024-03-01 | 24.43 | $130.70 | 150 |
| 2024-02-29 | 24.21 | $132.31 | 150 |
| 2024-02-28 | 24.14 | $134.33 | — |
| 2024-02-27 | 24.29 | $134.33 | 150 |
| 2024-02-26 | 24.45 | $132.93 | 150 |
| 2024-02-23 | 24.38 | $133.25 | 342 |
| 2024-02-22 | 24.31 | $131.33 | 339 |
| 2024-02-21 | 23.92 | $130.68 | — |
| 2024-02-20 | 23.74 | $130.68 | 450 |
| 2024-02-16 | 23.56 | $134.87 | 300 |
| 2024-02-15 | 23.60 | $135.59 | 150 |
| 2024-02-14 | 23.74 | $133.92 | 150 |
| 2024-02-13 | 23.65 | $135.67 | 182 |
| 2024-02-12 | 23.70 | $135.33 | 174 |
| 2024-02-09 | 23.71 | $133.33 | 824 |
| 2024-02-08 | 23.77 | $128.67 | 300 |
| 2024-02-07 | 22.65 | $129.59 | — |
| 2024-02-06 | 21.66 | $129.59 | 150 |
| 2024-02-05 | 20.63 | $128.53 | 450 |
| 2024-02-02 | 19.37 | $129.53 | 222 |
| 2024-02-01 | 18.13 | $130.59 | — |
| 2024-01-31 | 17.07 | $130.59 | 173 |
| 2024-01-30 | 15.97 | $133.30 | — |
| 2024-01-29 | 15.23 | $133.30 | 305 |
| 2024-01-26 | 14.46 | $130.67 | 150 |
| 2024-01-25 | 13.96 | $130.67 | 642 |
| 2024-01-24 | 13.43 | $130.75 | 153 |
| 2024-01-23 | 13.04 | $129.73 | 300 |
| 2024-01-22 | 12.72 | $136.65 | 150 |
| 2024-01-19 | 12.69 | $139.63 | 452 |
| 2024-01-18 | 12.66 | $136.61 | — |
| 2024-01-17 | 13.29 | $136.61 | 207 |
| 2024-01-16 | 13.95 | $136.33 | 450 |
| 2024-01-12 | 14.62 | $132.00 | 803 |
| 2024-01-11 | 15.01 | $133.32 | 345 |
| 2024-01-10 | 15.42 | $133.33 | 150 |
| 2024-01-09 | 15.60 | $131.30 | 1050 |
| 2024-01-08 | 15.96 | $128.63 | 1800 |
| 2024-01-05 | 16.34 | $131.97 | 203 |
| 2024-01-04 | 16.19 | $126.67 | 1223 |
| 2024-01-03 | 16.04 | $125.79 | 150 |
| 2024-01-02 | 16.49 | $123.33 | 150 |
| 2023-12-29 | 16.97 | $130.00 | 174 |
| 2023-12-28 | 16.66 | $130.00 | 300 |
| 2023-12-27 | 16.33 | $128.53 | 600 |
| 2023-12-26 | 15.98 | $131.67 | 300 |
| 2023-12-22 | 15.12 | $125.34 | 300 |
| 2023-12-21 | 14.69 | $123.74 | 360 |
| 2023-12-20 | 14.55 | $126.66 | 600 |
| 2023-12-19 | 14.73 | $124.07 | 750 |
| 2023-12-18 | 14.91 | $124.67 | 450 |
| 2023-12-15 | 14.78 | $125.57 | 2000 |
| 2023-12-14 | 14.51 | $126.67 | 150 |
| 2023-12-13 | 14.86 | $124.00 | 335 |
| 2023-12-12 | 14.90 | $123.34 | 450 |
| 2023-12-11 | 15.62 | $126.66 | 959 |
| 2023-12-08 | 16.03 | $126.67 | 600 |
| 2023-12-07 | 16.46 | $122.47 | 471 |
| 2023-12-06 | 16.80 | $116.66 | 300 |
| 2023-12-05 | 16.75 | $114.70 | 300 |
| 2023-12-04 | 16.71 | $119.98 | 600 |
| 2023-12-01 | 16.84 | $115.34 | 368 |
| 2023-11-30 | 16.50 | $117.29 | 192 |
| 2023-11-29 | 16.14 | $114.34 | 177 |
| 2023-11-28 | 15.27 | $113.34 | 1214 |
| 2023-11-27 | 14.29 | $111.33 | 363 |
| 2023-11-24 | 13.46 | $118.00 | 300 |
| 2023-11-22 | 12.63 | $117.33 | 1050 |
| 2023-11-21 | 12.22 | $120.10 | — |
| 2023-11-20 | 12.16 | $120.10 | 150 |
| 2023-11-17 | 12.10 | $120.01 | 300 |
| 2023-11-16 | 12.03 | $123.99 | 150 |
| 2023-11-15 | 11.77 | $124.00 | 150 |
| 2023-11-14 | 11.80 | $120.67 | 473 |
| 2023-11-13 | 11.81 | $119.07 | 467 |
| 2023-11-10 | 11.58 | $120.67 | 150 |
| 2023-11-09 | 11.71 | $126.00 | 1050 |
| 2023-11-08 | 12.16 | $128.67 | 150 |
| 2023-11-07 | 12.28 | $126.67 | 300 |
| 2023-11-06 | 12.42 | $128.00 | 300 |
| 2023-11-03 | 12.38 | $130.00 | 300 |
| 2023-11-02 | 12.34 | $130.00 | 516 |
| 2023-11-01 | 12.04 | $132.67 | 300 |
| 2023-10-31 | 11.96 | $130.67 | 467 |
| 2023-10-30 | 11.87 | $130.67 | 615 |
| 2023-10-27 | 12.32 | $130.66 | 150 |
| 2023-10-26 | 12.85 | $128.67 | 636 |
| 2023-10-25 | 13.45 | $124.49 | 1650 |
| 2023-10-24 | 13.57 | $121.93 | 450 |
| 2023-10-23 | 13.63 | $120.67 | 600 |
| 2023-10-20 | 13.69 | $120.33 | 305 |
| 2023-10-19 | 13.28 | $120.00 | 783 |
| 2023-10-18 | 12.84 | $122.67 | 150 |
| 2023-10-17 | 12.99 | $119.47 | 450 |
| 2023-10-16 | 13.15 | $119.67 | 306 |
| 2023-10-13 | 13.04 | $120.01 | 150 |
| 2023-10-12 | 12.83 | $120.01 | 150 |
| 2023-10-11 | 12.47 | $122.77 | 750 |
| 2023-10-10 | 12.16 | $121.33 | 480 |
| 2023-10-09 | 11.87 | $124.35 | 818 |
| 2023-10-06 | 11.53 | $123.00 | 225 |
| 2023-10-05 | 11.35 | $125.90 | 477 |
| 2023-10-04 | 11.24 | $127.33 | 1074 |
| 2023-10-03 | 11.13 | $127.61 | 213 |
| 2023-10-02 | 11.57 | $134.45 | 1088 |
| 2023-09-29 | 11.97 | $137.33 | 900 |
| 2023-09-28 | 12.49 | $133.33 | 164 |
| 2023-09-27 | 13.06 | $133.37 | 501 |
| 2023-09-26 | 13.67 | $135.00 | 450 |
| 2023-09-25 | 13.99 | $135.00 | 465 |
| 2023-09-22 | 14.33 | $133.33 | 762 |
| 2023-09-21 | 14.25 | $132.67 | 600 |
| 2023-09-20 | 14.15 | $134.33 | 600 |
| 2023-09-19 | 14.54 | $132.30 | 314 |
| 2023-09-18 | 14.54 | $134.67 | 1800 |
| 2023-09-15 | 14.59 | $127.67 | 600 |
| 2023-09-14 | 14.03 | $128.99 | 2850 |
| 2023-09-13 | 13.43 | $133.30 | 966 |
| 2023-09-12 | 13.32 | $134.53 | 605 |
| 2023-09-11 | 13.25 | $135.67 | 3072 |
| 2023-09-08 | 13.05 | $130.00 | 3150 |
| 2023-09-07 | 12.38 | $132.63 | 2100 |
| 2023-09-06 | 11.70 | $142.67 | 450 |
| 2023-09-05 | 11.67 | $142.07 | 1050 |
| 2023-09-01 | 11.75 | $140.00 | 1115 |
| 2023-08-31 | 11.84 | $142.67 | 1650 |
| 2023-08-30 | 11.84 | $143.53 | 2123 |
| 2023-08-29 | 11.72 | $136.00 | 4200 |
| 2023-08-28 | 11.42 | $138.33 | 2430 |
| 2023-08-25 | 11.39 | $144.74 | 1266 |
| 2023-08-24 | 11.55 | $143.60 | 750 |
| 2023-08-23 | 11.62 | $145.07 | 1802 |
| 2023-08-22 | 11.85 | $148.67 | 4050 |
| 2023-08-21 | 12.09 | $142.00 | 1500 |
| 2023-08-18 | 11.84 | $142.93 | 785 |
| 2023-08-17 | 11.57 | $141.77 | 900 |
| 2023-08-16 | 11.40 | $145.00 | 1115 |
| 2023-08-15 | 11.43 | $146.67 | 605 |
| 2023-08-14 | 11.46 | $145.41 | 464 |
| 2023-08-11 | 11.34 | $148.80 | 300 |
| 2023-08-10 | 11.31 | $150.00 | 1500 |
| 2023-08-09 | 11.36 | $149.80 | 2709 |
| 2023-08-08 | 11.55 | $160.00 | 1080 |
| 2023-08-07 | 12.16 | $162.00 | 2130 |
| 2023-08-04 | 12.64 | $146.67 | 4724 |
| 2023-08-03 | 13.05 | $153.58 | 600 |
| 2023-08-02 | 13.48 | $161.60 | 1800 |
| 2023-08-01 | 13.64 | $161.67 | 3755 |
| 2023-07-31 | 13.94 | $142.67 | 3300 |
| 2023-07-28 | 14.16 | $150.00 | 504 |
| 2023-07-27 | 14.29 | $157.26 | 669 |
| 2023-07-26 | 13.81 | $159.33 | 5100 |
| 2023-07-25 | 13.29 | $162.00 | 1557 |
| 2023-07-24 | 12.76 | $157.07 | 5579 |
| 2023-07-21 | 12.44 | $156.30 | 920 |
| 2023-07-20 | 11.75 | $156.33 | 2598 |
| 2023-07-19 | 11.03 | $152.24 | 4350 |
| 2023-07-18 | 10.58 | $158.73 | 5412 |
| 2023-07-17 | 10.10 | $150.43 | 3165 |
| 2023-07-14 | 10.22 | $139.99 | 660 |
| 2023-07-13 | 10.37 | $134.99 | 3026 |
| 2023-07-12 | 10.26 | $133.70 | 4650 |
| 2023-07-11 | 10.08 | $133.80 | 4050 |
| 2023-07-10 | 10.13 | $142.63 | 5705 |
| 2023-07-07 | 10.34 | $133.99 | 4800 |
| 2023-07-06 | 10.23 | $137.33 | 2850 |
| 2023-07-05 | 10.56 | $142.67 | 2400 |
| 2023-07-03 | 11.11 | $142.67 | 2139 |
| 2023-06-30 | 11.45 | $135.33 | 603 |
| 2023-06-29 | 11.86 | $143.83 | 903 |
| 2023-06-28 | 11.65 | $143.33 | 315 |
| 2023-06-27 | 11.45 | $144.00 | 600 |
| 2023-06-26 | 11.25 | $142.01 | 1050 |
| 2023-06-23 | 11.09 | $142.04 | 3165 |
| 2023-06-22 | 11.01 | $130.59 | 1500 |
| 2023-06-21 | 11.58 | $131.60 | 4350 |
| 2023-06-20 | 12.18 | $136.63 | 1871 |
| 2023-06-16 | 12.19 | $135.67 | 3824 |
| 2023-06-15 | 12.61 | $127.33 | 2400 |
| 2023-06-14 | 12.75 | $124.00 | 2124 |
| 2023-06-13 | 12.90 | $127.33 | 450 |
| 2023-06-12 | 13.37 | $127.33 | 1800 |
| 2023-06-09 | 13.87 | $135.00 | 1236 |
| 2023-06-08 | 14.28 | $133.33 | 6306 |
| 2023-06-07 | 14.85 | $127.63 | 482 |
| 2023-06-06 | 15.22 | $128.00 | 2612 |
| 2023-06-05 | 15.72 | $126.67 | 3843 |
| 2023-06-02 | 16.25 | $126.00 | 5100 |
| 2023-06-01 | 17.04 | $135.67 | 1650 |
| 2023-05-31 | 17.22 | $146.33 | 900 |
| 2023-05-30 | 16.29 | $146.40 | 1056 |
| 2023-05-26 | 15.10 | $146.34 | 1500 |
| 2023-05-25 | 13.88 | $145.33 | 2250 |
| 2023-05-24 | 12.60 | $146.67 | 1263 |
| 2023-05-23 | 11.48 | $134.66 | 461 |
| 2023-05-22 | 11.06 | $130.67 | 954 |
| 2023-05-19 | 10.70 | $130.66 | 1350 |
| 2023-05-18 | 10.47 | $124.40 | 2700 |
| 2023-05-17 | 10.78 | $128.67 | 4200 |
| 2023-05-16 | 10.79 | $121.66 | 1950 |
| 2023-05-15 | 11.29 | $121.33 | 3671 |
| 2023-05-12 | 11.79 | $122.37 | 807 |
| 2023-05-11 | 12.36 | $128.67 | 750 |
| 2023-05-10 | 12.00 | $130.00 | 1217 |
| 2023-05-09 | 11.63 | $127.60 | 2250 |
| 2023-05-08 | 11.24 | $127.60 | 3924 |
| 2023-05-05 | 10.83 | $120.01 | 2400 |
| 2023-05-04 | 11.27 | $122.35 | 1350 |
| 2023-05-03 | 11.67 | $117.67 | 1413 |
| 2023-05-02 | 12.25 | $119.33 | 1350 |
| 2023-05-01 | 12.70 | $125.33 | 1800 |
| 2023-04-28 | 12.64 | $123.33 | 2250 |
| 2023-04-27 | 12.61 | $118.00 | 1260 |
| 2023-04-26 | 13.23 | $118.00 | 311 |
| 2023-04-25 | 13.58 | $123.33 | 750 |
| 2023-04-24 | 13.94 | $122.67 | 1200 |
| 2023-04-21 | 14.21 | $117.59 | 150 |
| 2023-04-20 | 14.63 | $115.00 | 1380 |
| 2023-04-19 | 14.79 | $111.33 | 3327 |
| 2023-04-18 | 14.70 | $113.23 | 750 |
| 2023-04-17 | 15.27 | $114.67 | 203 |
| 2023-04-14 | 16.04 | $117.65 | 632 |
| 2023-04-13 | 16.76 | $122.24 | 150 |
| 2023-04-12 | 17.20 | $119.32 | 321 |
| 2023-04-11 | 17.65 | $127.43 | 764 |
| 2023-04-10 | 17.34 | $129.13 | 1520 |
| 2023-04-06 | 16.74 | $127.34 | 2250 |
| 2023-04-05 | 16.40 | $118.01 | 1976 |
| 2023-04-04 | 17.05 | $112.00 | 1500 |
| 2023-04-03 | 17.41 | $111.67 | 1518 |
| 2023-03-31 | 17.38 | $111.33 | 2313 |
| 2023-03-30 | 17.35 | $116.73 | 150 |
| 2023-03-29 | 18.16 | $117.03 | 150 |
| 2023-03-28 | 19.03 | $116.67 | 150 |
| 2023-03-27 | 19.96 | $116.67 | 758 |
| 2023-03-24 | 20.94 | $118.01 | 1800 |
| 2023-03-23 | 22.01 | $119.17 | 1500 |
| 2023-03-22 | 23.13 | $111.99 | 3651 |
| 2023-03-21 | 23.25 | $112.91 | 1067 |
| 2023-03-20 | 23.38 | $112.79 | 162 |
| 2023-03-17 | 23.12 | $111.69 | 300 |
| 2023-03-16 | 22.83 | $111.33 | 150 |
| 2023-03-15 | 22.25 | $108.80 | 450 |
| 2023-03-14 | 21.64 | $112.18 | 330 |
| 2023-03-13 | 21.32 | $111.67 | 1050 |
| 2023-03-10 | 20.99 | $110.75 | 1674 |
| 2023-03-09 | 20.64 | $109.06 | 216 |
| 2023-03-08 | 20.26 | $112.94 | 300 |
| 2023-03-07 | 20.08 | $115.17 | 150 |
| 2023-03-06 | 19.91 | $107.48 | 750 |
| 2023-03-03 | 19.72 | $115.65 | 150 |
| 2023-03-02 | 20.37 | $113.36 | 1350 |
| 2023-03-01 | 20.78 | $113.01 | 3150 |
| 2023-02-28 | 21.22 | $109.15 | 471 |
| 2023-02-27 | 20.92 | $107.73 | 1523 |
| 2023-02-24 | 20.41 | $107.83 | 150 |
| 2023-02-23 | 19.98 | $108.67 | 930 |
| 2023-02-22 | 19.53 | $105.33 | 1862 |
| 2023-02-21 | 18.35 | $106.67 | 2553 |
| 2023-02-17 | 17.11 | $114.33 | 450 |
| 2023-02-16 | 16.88 | $114.34 | 450 |
| 2023-02-15 | 16.59 | $115.33 | 150 |
| 2023-02-14 | 16.27 | $113.33 | 756 |
| 2023-02-13 | 15.94 | $112.29 | 3930 |
| 2023-02-10 | 15.11 | $108.20 | 1515 |
| 2023-02-09 | 14.40 | $110.17 | 1200 |
| 2023-02-08 | 13.71 | $110.67 | 1091 |
| 2023-02-07 | 13.18 | $112.67 | 516 |
| 2023-02-06 | 12.62 | $114.00 | 600 |
| 2023-02-03 | 12.21 | $111.33 | 2732 |
| 2023-02-02 | 11.51 | $115.20 | 300 |
| 2023-02-01 | 11.38 | $116.73 | 350 |
| 2023-01-31 | 11.43 | $117.67 | 450 |
| 2023-01-30 | 11.49 | $115.61 | 783 |
| 2023-01-27 | 11.57 | $116.97 | 623 |
| 2023-01-26 | 11.63 | $112.89 | 1050 |
| 2023-01-25 | 11.70 | $119.34 | 2466 |
| 2023-01-24 | 11.77 | $112.33 | 2456 |
| 2023-01-23 | 10.81 | $110.33 | 4800 |
| 2023-01-20 | 9.66 | $112.67 | 204 |
| 2023-01-19 | 9.11 | $117.33 | 1659 |
| 2023-01-18 | 8.66 | $118.93 | 1050 |
| 2023-01-17 | 8.60 | $119.23 | 300 |
| 2023-01-13 | 8.58 | $119.25 | 3900 |
| 2023-01-12 | 8.56 | $120.61 | 939 |
| 2023-01-11 | 8.54 | $119.33 | 750 |
| 2023-01-10 | 8.64 | $120.63 | 3450 |
| 2023-01-09 | 8.75 | $119.99 | 1218 |
| 2023-01-06 | 8.45 | $119.93 | 189 |
| 2023-01-05 | 8.13 | $119.30 | 798 |
| 2023-01-04 | 7.72 | $118.65 | 1050 |
| 2023-01-03 | 7.41 | $119.64 | 3608 |
| 2022-12-30 | 7.07 | $120.67 | 3300 |
| 2022-12-29 | 6.96 | $126.00 | 2850 |
| 2022-12-28 | 7.31 | $125.35 | 1650 |
| 2022-12-27 | 7.46 | $125.33 | 1536 |
| 2022-12-23 | 7.81 | $121.41 | 1058 |
| 2022-12-22 | 8.17 | $125.49 | 936 |
| 2022-12-21 | 8.45 | $122.89 | 1500 |
| 2022-12-20 | 8.83 | $123.00 | 3968 |
| 2022-12-19 | 9.24 | $130.62 | 2280 |
| 2022-12-16 | 9.37 | $121.86 | 198 |
| 2022-12-15 | 9.86 | $130.72 | 1401 |
| 2022-12-14 | 10.37 | $126.67 | 1064 |
| 2022-12-13 | 10.53 | $126.67 | 1223 |
| 2022-12-12 | 10.67 | $127.34 | 971 |
| 2022-12-09 | 10.84 | $126.00 | 5702 |
| 2022-12-08 | 11.12 | $112.37 | 1500 |
| 2022-12-07 | 11.17 | $114.00 | 150 |
| 2022-12-06 | 11.49 | $114.60 | 1050 |
| 2022-12-05 | 11.82 | $116.67 | 1950 |
| 2022-12-02 | 12.30 | $114.68 | 1358 |
| 2022-12-01 | 11.97 | $114.08 | 4814 |
| 2022-11-30 | 11.62 | $106.67 | 1200 |
| 2022-11-29 | 10.41 | $106.67 | 3768 |
| 2022-11-28 | 9.24 | $112.01 | 1200 |
| 2022-11-25 | 8.36 | $123.32 | 1800 |
| 2022-11-23 | 8.04 | $121.34 | 900 |
| 2022-11-22 | 7.56 | $121.20 | 1839 |
| 2022-11-21 | 7.06 | $112.79 | 2442 |
| 2022-11-18 | 6.41 | $122.67 | 750 |
| 2022-11-17 | 6.58 | $119.32 | 1868 |
| 2022-11-16 | 6.28 | $122.77 | 195 |
| 2022-11-15 | 6.44 | $121.73 | 750 |
| 2022-11-14 | 6.64 | $122.66 | 450 |
| 2022-11-11 | 6.92 | $126.92 | 1230 |
| 2022-11-10 | 7.14 | $128.49 | 300 |
| 2022-11-09 | 7.37 | $129.36 | 477 |
| 2022-11-08 | 7.75 | $126.80 | 1268 |
| 2022-11-07 | 8.13 | $125.20 | 945 |
| 2022-11-04 | 8.36 | $129.92 | 762 |
| 2022-11-03 | 8.74 | $124.27 | 2856 |
| 2022-11-02 | 8.93 | $123.57 | 1350 |
| 2022-11-01 | 9.05 | $126.00 | 1650 |
| 2022-10-31 | 9.13 | $124.67 | 900 |
| 2022-10-28 | 9.02 | $122.00 | 3002 |
| 2022-10-27 | 8.90 | $117.82 | 16500 |
| 2022-10-26 | 8.78 | $124.17 | 2580 |
| 2022-10-25 | 9.10 | $124.68 | 651 |
| 2022-10-24 | 9.19 | $124.85 | 2700 |
| 2022-10-21 | 9.30 | $122.67 | 900 |
| 2022-10-20 | 9.22 | $123.33 | 7245 |
| 2022-10-19 | 9.15 | $122.67 | 8250 |
| 2022-10-18 | 8.85 | $126.80 | 2858 |
| 2022-10-17 | 8.92 | $125.89 | 4200 |
| 2022-10-14 | 9.01 | $124.55 | 659 |
| 2022-10-13 | 9.19 | $128.00 | 4050 |
| 2022-10-12 | 9.27 | $126.56 | 5429 |
| 2022-10-11 | 9.36 | $116.73 | 2898 |
| 2022-10-10 | 9.22 | $128.71 | 600 |
| 2022-10-07 | 9.48 | $126.67 | 5324 |
| 2022-10-06 | 9.70 | $130.77 | 5400 |
| 2022-10-05 | 10.13 | $143.33 | 1559 |
| 2022-10-04 | 10.10 | $139.99 | 471 |
| 2022-10-03 | 10.10 | $143.31 | 1232 |
| 2022-09-30 | 9.52 | $140.00 | 900 |
| 2022-09-29 | 9.22 | $136.07 | 2250 |
| 2022-09-28 | 9.14 | $128.00 | 5292 |
| 2022-09-27 | 9.48 | $121.73 | 4532 |
| 2022-09-26 | 9.97 | $128.67 | 4800 |
| 2022-09-23 | 10.14 | $135.34 | 2417 |
| 2022-09-22 | 10.05 | $130.57 | 2550 |
| 2022-09-21 | 10.25 | $122.84 | 900 |
| 2022-09-20 | 10.75 | $123.33 | 2444 |
| 2022-09-19 | 11.26 | $126.13 | 5162 |
| 2022-09-16 | 11.60 | $134.45 | 3300 |
| 2022-09-15 | 12.16 | $123.40 | 2115 |
| 2022-09-14 | 12.18 | $119.57 | 3803 |
| 2022-09-13 | 12.12 | $120.73 | 3624 |
| 2022-09-12 | 12.26 | $132.90 | 1500 |
| 2022-09-09 | 12.71 | $135.33 | 2600 |
| 2022-09-08 | 13.17 | $135.33 | 2250 |
| 2022-09-07 | 13.66 | $128.67 | 3012 |
| 2022-09-06 | 14.11 | $123.00 | 1350 |
| 2022-09-02 | 14.20 | $120.67 | 7050 |
| 2022-09-01 | 14.25 | $118.73 | 3150 |
| 2022-08-31 | 14.38 | $129.99 | 4407 |
| 2022-08-30 | 15.08 | $143.33 | 2601 |
| 2022-08-29 | 15.71 | $130.66 | 2550 |
| 2022-08-26 | 16.12 | $140.22 | 1827 |
| 2022-08-25 | 16.55 | $135.33 | 1871 |
| 2022-08-24 | 17.22 | $141.56 | 2139 |
| 2022-08-23 | 18.08 | $126.66 | 1400 |
| 2022-08-22 | 18.00 | $126.33 | 1653 |
| 2022-08-19 | 17.92 | $127.79 | 2559 |
| 2022-08-18 | 17.87 | $138.67 | 902 |
| 2022-08-17 | 18.42 | $146.67 | 300 |
| 2022-08-16 | 19.03 | $138.43 | 1356 |
| 2022-08-15 | 19.52 | $140.67 | 600 |
| 2022-08-12 | 20.32 | $142.67 | 300 |
| 2022-08-11 | 21.16 | $145.90 | 1080 |
| 2022-08-10 | 22.04 | $147.67 | 357 |
| 2022-08-09 | 22.36 | $148.19 | 300 |
| 2022-08-08 | 22.69 | $149.01 | 2168 |
| 2022-08-05 | 23.04 | $147.33 | 150 |
| 2022-08-04 | 23.22 | $151.45 | 1265 |
| 2022-08-03 | 23.44 | $157.13 | 600 |
| 2022-08-02 | 23.06 | $155.89 | 2567 |
| 2022-08-01 | 22.66 | $136.16 | 4509 |
| 2022-07-29 | 22.94 | $125.02 | 963 |
| 2022-07-28 | 22.85 | $127.67 | 1200 |
| 2022-07-27 | 23.21 | $130.08 | 1536 |
| 2022-07-26 | 23.25 | $130.34 | 3042 |
| 2022-07-25 | 23.29 | $130.55 | 6369 |
| 2022-07-22 | 23.55 | $131.55 | 2312 |
| 2022-07-21 | 22.83 | $150.62 | 3450 |
| 2022-07-20 | 20.45 | $162.66 | 9458 |
| 2022-07-19 | 17.95 | $128.66 | 9107 |
| 2022-07-18 | 16.70 | $109.49 | 2700 |
| 2022-07-15 | 16.65 | $106.67 | 1662 |
| 2022-07-14 | 16.81 | $108.07 | 4950 |
| 2022-07-13 | 17.06 | $112.24 | 3042 |
| 2022-07-12 | 16.94 | $109.66 | 750 |
| 2022-07-11 | 17.17 | $108.97 | 3600 |
| 2022-07-08 | 17.41 | $108.33 | 3000 |
| 2022-07-07 | 17.78 | $110.34 | 627 |
| 2022-07-06 | 18.53 | $110.30 | 3483 |
| 2022-07-05 | 19.36 | $109.40 | 779 |
| 2022-07-01 | 20.33 | $110.19 | 1350 |
| 2022-06-30 | 21.14 | $108.67 | 2250 |
| 2022-06-29 | 22.05 | $107.99 | — |
| 2022-06-28 | 22.95 | $107.99 | 335 |
| 2022-06-27 | 23.89 | $107.94 | 1386 |
| 2022-06-24 | 24.89 | $108.22 | 462 |
| 2022-06-23 | 25.77 | $106.58 | 150 |
| 2022-06-22 | 26.27 | $106.87 | 900 |
| 2022-06-21 | 26.80 | $110.33 | 2100 |
| 2022-06-17 | 27.36 | $113.67 | 6000 |
| 2022-06-16 | 27.96 | $106.66 | 4200 |
| 2022-06-15 | 28.42 | $112.01 | 1859 |
| 2022-06-14 | 29.46 | $110.00 | 1350 |
| 2022-06-13 | 30.00 | $105.86 | 3300 |
| 2022-06-10 | 30.56 | $110.07 | 900 |
| 2022-06-09 | 31.94 | $113.35 | 4350 |
| 2022-06-08 | 33.40 | $107.00 | 2700 |
| 2022-06-07 | 33.65 | $104.73 | 3750 |
| 2022-06-06 | 33.93 | $110.34 | 4200 |
| 2022-06-03 | 34.33 | $105.27 | 1650 |
| 2022-06-02 | 33.86 | $106.00 | 1350 |
| 2022-06-01 | 33.39 | $105.66 | 791 |
| 2022-05-31 | 32.98 | $104.33 | 5300 |
| 2022-05-27 | 32.55 | $109.34 | 365 |
| 2022-05-26 | 32.66 | $110.27 | 513 |
| 2022-05-25 | 32.82 | $108.67 | 600 |
| 2022-05-24 | 32.53 | $109.01 | 357 |
| 2022-05-23 | 32.00 | $108.67 | 3300 |
| 2022-05-20 | 31.44 | $108.01 | 1350 |
| 2022-05-19 | 30.55 | $110.00 | 4350 |
| 2022-05-18 | 29.75 | $110.34 | 4050 |
| 2022-05-17 | 28.87 | $107.63 | 366 |
| 2022-05-16 | 28.20 | $105.13 | 3300 |
| 2022-05-13 | 27.50 | $110.99 | 1059 |
| 2022-05-12 | 27.28 | $113.80 | 150 |
| 2022-05-11 | 27.33 | $112.61 | 1373 |
| 2022-05-10 | 27.39 | $111.00 | 600 |
| 2022-05-09 | 27.22 | $109.07 | 2582 |
| 2022-05-06 | 26.97 | $115.99 | 2250 |
| 2022-05-05 | 26.90 | $109.35 | 168 |
| 2022-05-04 | 26.07 | $110.67 | 1350 |
| 2022-05-03 | 25.29 | $113.20 | 512 |
| 2022-05-02 | 24.48 | $111.33 | 1500 |
| 2022-04-29 | 23.79 | $111.63 | 3954 |
| 2022-04-28 | 22.94 | $112.07 | 774 |
| 2022-04-27 | 22.63 | $110.63 | 1650 |
| 2022-04-26 | 22.32 | $110.67 | 774 |
| 2022-04-25 | 21.92 | $111.00 | 5450 |
| 2022-04-22 | 21.44 | $112.67 | 335 |
| 2022-04-21 | 21.52 | $112.67 | 600 |
| 2022-04-20 | 21.68 | $113.00 | 1200 |
| 2022-04-19 | 21.81 | $113.07 | 4800 |
| 2022-04-18 | 21.93 | $108.29 | 3900 |
| 2022-04-14 | 21.61 | $104.68 | 3000 |
| 2022-04-13 | 20.99 | $106.33 | 4050 |
| 2022-04-12 | 20.34 | $106.00 | 522 |
| 2022-04-11 | 19.79 | $109.17 | 791 |
| 2022-04-08 | 19.44 | $110.65 | 150 |
| 2022-04-07 | 19.06 | $106.67 | 1350 |
| 2022-04-06 | 18.67 | $107.33 | 16200 |
| 2022-04-05 | 18.25 | $108.00 | 6051 |
| 2022-04-04 | 17.58 | $110.67 | 1800 |
| 2022-04-01 | 17.47 | $107.32 | 5904 |
| 2022-03-31 | 17.02 | $103.53 | 1224 |
| 2022-03-30 | 16.80 | $112.39 | 1500 |
| 2022-03-29 | 17.27 | $114.67 | 1950 |
| 2022-03-28 | 17.76 | $113.99 | 1071 |
| 2022-03-25 | 18.07 | $115.33 | 600 |
| 2022-03-24 | 18.93 | $116.01 | 750 |
| 2022-03-23 | 19.70 | $113.33 | 1520 |
| 2022-03-22 | 20.42 | $107.67 | 497 |
| 2022-03-21 | 20.25 | $106.91 | 2730 |
| 2022-03-18 | 20.07 | $112.00 | 974 |
| 2022-03-17 | 20.44 | $112.77 | 311 |
| 2022-03-16 | 21.06 | $111.99 | 150 |
| 2022-03-15 | 21.72 | $112.33 | 300 |
| 2022-03-14 | 22.53 | $113.43 | 600 |
| 2022-03-11 | 23.19 | $113.57 | 933 |
| 2022-03-10 | 23.90 | $115.03 | 600 |
| 2022-03-09 | 24.69 | $117.01 | 2400 |
| 2022-03-08 | 25.52 | $110.95 | 900 |
| 2022-03-07 | 25.94 | $112.53 | 213 |
| 2022-03-04 | 26.58 | $117.21 | 150 |
| 2022-03-03 | 27.47 | $116.67 | 150 |
| 2022-03-02 | 28.45 | $115.34 | 3600 |
| 2022-03-01 | 29.11 | $109.50 | 3900 |
| 2022-02-28 | 29.25 | $108.60 | 2558 |
| 2022-02-25 | 29.14 | $106.63 | 807 |
| 2022-02-24 | 28.67 | $102.67 | 608 |
| 2022-02-23 | 28.16 | $100.91 | 2100 |
| 2022-02-22 | 27.93 | $101.79 | 2400 |
| 2022-02-18 | 27.39 | $102.54 | 2700 |
| 2022-02-17 | 26.95 | $105.94 | 968 |
| 2022-02-16 | 26.79 | $109.32 | 326 |
| 2022-02-15 | 26.63 | $105.31 | 1352 |
| 2022-02-14 | 26.49 | $108.97 | 1800 |
| 2022-02-11 | 26.44 | $107.67 | 2700 |
| 2022-02-10 | 26.18 | $102.19 | 450 |
| 2022-02-09 | 25.77 | $106.60 | 341 |
| 2022-02-08 | 25.46 | $104.76 | 1061 |
| 2022-02-07 | 25.12 | $103.33 | 1200 |
| 2022-02-04 | 24.77 | $107.03 | 3600 |
| 2022-02-03 | 24.40 | $98.72 | 2864 |
| 2022-02-02 | 24.05 | $105.34 | 1950 |
| 2022-02-01 | 23.92 | $109.00 | 5009 |
| 2022-01-31 | 23.79 | $104.37 | 6450 |
| 2022-01-28 | 23.25 | $102.67 | 489 |
| 2022-01-27 | 23.02 | $102.13 | 4800 |
| 2022-01-26 | 22.78 | $108.18 | 2100 |
| 2022-01-25 | 22.94 | $114.01 | 3962 |
| 2022-01-24 | 23.20 | $112.89 | 6303 |
| 2022-01-21 | 23.32 | $120.23 | 3666 |
| 2022-01-20 | 24.40 | $129.67 | 6000 |
| 2022-01-19 | 25.27 | $131.33 | 10407 |
| 2022-01-18 | 26.19 | $143.98 | 9666 |
| 2022-01-14 | 26.10 | $137.66 | 9029 |
| 2022-01-13 | 26.29 | $129.34 | 4650 |
| 2022-01-12 | 26.81 | $132.74 | 4520 |
| 2022-01-11 | 27.67 | $128.87 | 5250 |
| 2022-01-10 | 28.91 | $124.00 | 3773 |
| 2022-01-07 | 30.43 | $119.99 | 4371 |
| 2022-01-06 | 32.01 | $128.33 | 450 |
| 2022-01-05 | 32.60 | $127.77 | 3933 |
| 2022-01-04 | 33.22 | $129.38 | 5454 |
| 2022-01-03 | 33.87 | $134.00 | 1524 |
| 2021-12-31 | 33.41 | $133.01 | 600 |
| 2021-12-30 | 33.02 | $132.67 | 1800 |
| 2021-12-29 | 32.62 | $130.67 | 1200 |
| 2021-12-28 | 32.13 | $130.07 | 2573 |
| 2021-12-27 | 31.76 | $126.00 | 5412 |
| 2021-12-23 | 31.38 | $128.66 | 3006 |
| 2021-12-22 | 31.07 | $123.33 | 750 |
| 2021-12-21 | 31.31 | $121.33 | 1500 |
| 2021-12-20 | 31.58 | $117.69 | 1950 |
| 2021-12-17 | 32.19 | $113.01 | 2100 |
| 2021-12-16 | 32.97 | $118.19 | 1800 |
| 2021-12-15 | 33.14 | $122.42 | 2400 |
| 2021-12-14 | 32.77 | $124.00 | 1350 |
| 2021-12-13 | 32.29 | $128.29 | 4658 |
| 2021-12-10 | 31.54 | $127.99 | 1800 |
| 2021-12-09 | 30.89 | $123.43 | 1506 |
| 2021-12-08 | 30.40 | $126.67 | 1500 |
| 2021-12-07 | 29.50 | $124.67 | 900 |
| 2021-12-06 | 28.83 | $122.03 | 1526 |
| 2021-12-03 | 28.20 | $118.01 | 2442 |
| 2021-12-02 | 27.63 | $120.87 | 3492 |
| 2021-12-01 | 27.03 | $113.33 | 1350 |
| 2021-11-30 | 26.71 | $113.33 | 1650 |
| 2021-11-29 | 26.26 | $120.34 | 8100 |
| 2021-11-26 | 25.30 | $115.50 | 1865 |
| 2021-11-24 | 24.75 | $116.93 | 5895 |
| 2021-11-23 | 23.67 | $119.47 | 5127 |
| 2021-11-22 | 22.53 | $113.69 | 7350 |
| 2021-11-19 | 21.49 | $112.35 | 8850 |
| 2021-11-18 | 20.47 | $106.33 | 1350 |
| 2021-11-17 | 19.98 | $104.45 | 5138 |
| 2021-11-16 | 19.46 | $105.97 | 6912 |
| 2021-11-15 | 18.66 | $107.45 | 2100 |
| 2021-11-12 | 18.09 | $104.65 | 6300 |
| 2021-11-11 | 17.50 | $104.66 | 3000 |
| 2021-11-10 | 16.81 | $110.67 | 4050 |
| 2021-11-09 | 16.10 | $96.04 | 10650 |
| 2021-11-08 | 16.20 | $85.33 | 1050 |
| 2021-11-05 | 16.37 | $85.37 | 198 |
| 2021-11-04 | 16.55 | $84.85 | 821 |
| 2021-11-03 | 16.68 | $84.01 | 1095 |
| 2021-11-02 | 16.87 | $85.44 | 2261 |
| 2021-11-01 | 17.08 | $85.00 | 5873 |
| 2021-10-29 | 17.29 | $88.47 | 347 |
| 2021-10-28 | 18.06 | $88.53 | 1814 |
| 2021-10-27 | 18.88 | $92.22 | 161 |
| 2021-10-26 | 19.75 | $92.23 | 300 |
| 2021-10-25 | 20.60 | $92.67 | 642 |
| 2021-10-22 | 21.48 | $93.33 | 495 |
| 2021-10-21 | 22.31 | $93.05 | 900 |
| 2021-10-20 | 23.18 | $92.94 | 3465 |
| 2021-10-19 | 24.11 | $96.32 | 300 |
| 2021-10-18 | 24.60 | $94.68 | 362 |
| 2021-10-15 | 25.11 | $94.11 | 1050 |
| 2021-10-14 | 25.66 | $97.92 | 354 |
| 2021-10-13 | 26.08 | $97.57 | 450 |
| 2021-10-12 | 26.49 | $98.08 | 1380 |
| 2021-10-11 | 26.87 | $98.08 | 3150 |
| 2021-10-08 | 27.26 | $98.67 | 486 |
| 2021-10-07 | 27.52 | $99.33 | 357 |
| 2021-10-06 | 27.79 | $96.86 | 492 |
| 2021-10-05 | 28.10 | $97.88 | 786 |
| 2021-10-04 | 28.44 | $98.05 | 4272 |
| 2021-10-01 | 28.84 | $97.29 | 2100 |
| 2021-09-30 | 29.07 | $99.32 | 4815 |
| 2021-09-29 | 29.31 | $98.35 | 1518 |
| 2021-09-28 | 29.57 | $99.49 | 33750 |
| 2021-09-27 | 29.85 | $109.33 | 4061 |
| 2021-09-24 | 29.21 | $101.42 | 15600 |
| 2021-09-23 | 28.81 | $101.00 | 15750 |
| 2021-09-22 | 27.83 | $109.99 | 7200 |
| 2021-09-21 | 26.09 | $124.34 | 102300 |
| 2021-09-20 | 24.26 | $101.75 | 2102 |
| 2021-09-17 | 25.51 | $102.33 | 2313 |
| 2021-09-16 | 26.72 | $102.67 | 5400 |
| 2021-09-15 | 28.07 | $100.27 | 2009 |
| 2021-09-14 | 29.48 | $105.24 | 1350 |
| 2021-09-13 | 30.41 | $103.33 | 6000 |
| 2021-09-10 | 31.45 | $98.39 | 1500 |
| 2021-09-09 | 33.05 | $97.00 | 4950 |
| 2021-09-08 | 34.77 | $97.30 | 3600 |
| 2021-09-07 | 36.59 | $101.70 | 5400 |
| 2021-09-03 | 37.93 | $108.50 | 4950 |
| 2021-09-02 | 38.65 | $107.33 | 2894 |
| 2021-09-01 | 39.40 | $106.39 | 3153 |
| 2021-08-31 | 40.43 | $106.67 | 2438 |
| 2021-08-30 | 41.50 | $106.98 | 4119 |
| 2021-08-27 | 42.68 | $105.17 | 3057 |
| 2021-08-26 | 43.40 | $105.53 | 5273 |
| 2021-08-25 | 44.15 | $107.01 | 3750 |
| 2021-08-24 | 44.60 | $108.67 | 1574 |
| 2021-08-23 | 44.75 | $109.43 | 4950 |
| 2021-08-20 | 44.90 | $109.07 | 2418 |
| 2021-08-19 | 45.07 | $106.67 | 803 |
| 2021-08-18 | 45.36 | $107.34 | 1565 |
| 2021-08-17 | 45.66 | $108.13 | 3605 |
| 2021-08-16 | 45.98 | $103.33 | 1350 |
| 2021-08-13 | 46.76 | $106.00 | 3503 |
| 2021-08-12 | 47.59 | $113.48 | 336 |
| 2021-08-11 | 47.40 | $114.01 | 1202 |
| 2021-08-10 | 46.90 | $114.01 | 654 |
| 2021-08-09 | 46.38 | $114.67 | 3633 |
| 2021-08-06 | 45.87 | $113.47 | 4650 |
| 2021-08-05 | 45.33 | $114.67 | 750 |
| 2021-08-04 | 44.47 | $114.33 | 3150 |
| 2021-08-03 | 43.62 | $117.00 | 4247 |
| 2021-08-02 | 42.72 | $115.43 | 4100 |
| 2021-07-30 | 41.53 | $113.00 | 1200 |
| 2021-07-29 | 40.33 | $115.33 | 1088 |
| 2021-07-28 | 38.87 | $113.40 | 2700 |
| 2021-07-27 | 37.33 | $111.75 | 9488 |
| 2021-07-26 | 35.81 | $110.77 | 7401 |
| 2021-07-23 | 34.22 | $106.77 | 6053 |
| 2021-07-22 | 32.54 | $112.81 | 1800 |
| 2021-07-21 | 30.49 | $113.33 | 3600 |
| 2021-07-20 | 28.33 | $108.01 | 1574 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected