Is Sound Equity Dividend Income ETF (DIVY) a Buy, Sell, or Hold?
NYSE : DIVY
Sound Equity Dividend Income ETF — Stock Chart
$30.1301 USD
-$0.33 (-1.08%)
- Volume
- 743
- Average Volume
- 2.59K
- Market Capitalization
- $28.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.01
- Year Low
- $24.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DIVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $30.16 | $30.13 | -0.10% | 749 |
| 2026-07-30 | $30.31 | $30.46 | 0.49% | 1729 |
| 2026-07-29 | $30.93 | $30.81 | -0.39% | 1900 |
| 2026-07-28 | $30.51 | $30.91 | 1.31% | 1822 |
| 2026-07-27 | $30.41 | $30.39 | -0.07% | 2800 |
| 2026-07-24 | $29.88 | $30.08 | 0.67% | 430 |
| 2026-07-23 | $29.63 | $29.59 | -0.14% | 2300 |
| 2026-07-22 | $29.74 | $29.74 | 0.00% | 800 |
| 2026-07-21 | $29.73 | $29.74 | 0.03% | 5000 |
| 2026-07-20 | $29.88 | $29.75 | -0.44% | 3100 |
| 2026-07-17 | $29.95 | $29.92 | -0.10% | 1719 |
| 2026-07-16 | $29.99 | $30.27 | 0.93% | 2600 |
| 2026-07-15 | $29.35 | $29.37 | 0.07% | 8700 |
| 2026-07-14 | $29.44 | $29.18 | -0.88% | 5215 |
| 2026-07-13 | $29.57 | $29.67 | 0.34% | 1900 |
| 2026-07-10 | $29.40 | $29.49 | 0.31% | 3946 |
| 2026-07-09 | $29.42 | $29.38 | -0.14% | 1123 |
| 2026-07-08 | $29.60 | $29.31 | -0.98% | 7638 |
| 2026-07-07 | $29.82 | $29.82 | 0.00% | 2700 |
| 2026-07-06 | $29.42 | $29.59 | 0.58% | 2320 |
| 2026-07-02 | $29.52 | $29.59 | 0.24% | 3400 |
| 2026-07-01 | $29.13 | $29.20 | 0.24% | 4922 |
| 2026-06-30 | $28.99 | $29.03 | 0.14% | 1300 |
| 2026-06-29 | $28.96 | $29.05 | 0.31% | 638 |
| 2026-06-26 | $28.90 | $29.07 | 0.59% | 1700 |
| 2026-06-25 | $28.82 | $28.80 | -0.07% | 4700 |
| 2026-06-24 | $28.61 | $28.65 | 0.14% | 5300 |
| 2026-06-23 | $28.42 | $28.58 | 0.56% | 1100 |
| 2026-06-22 | $28.39 | $28.34 | -0.18% | 4611 |
| 2026-06-18 | $28.67 | $28.31 | -1.26% | 3535 |
| 2026-06-17 | $28.84 | $28.51 | -1.14% | 900 |
| 2026-06-16 | $29.12 | $29.08 | -0.14% | 3322 |
| 2026-06-15 | $29.30 | $29.11 | -0.65% | 3600 |
| 2026-06-12 | $29.24 | $29.28 | 0.14% | 400 |
| 2026-06-11 | $29.00 | $29.14 | 0.48% | 2000 |
| 2026-06-10 | $28.90 | $28.75 | -0.52% | 2000 |
| 2026-06-09 | $28.73 | $28.71 | -0.07% | 1200 |
| 2026-06-08 | $28.61 | $28.53 | -0.28% | 2925 |
| 2026-06-05 | $28.61 | $28.62 | 0.03% | 908 |
| 2026-06-04 | $28.57 | $28.50 | -0.25% | 2336 |
| 2026-06-03 | $28.28 | $28.31 | 0.11% | 449 |
| 2026-06-02 | $28.47 | $28.52 | 0.18% | 3234 |
| 2026-06-01 | $28.42 | $28.43 | 0.04% | 845 |
| 2026-05-29 | $28.42 | $28.42 | 0.00% | 505 |
| 2026-05-28 | $28.31 | $28.44 | 0.46% | 2529 |
| 2026-05-27 | $28.56 | $28.50 | -0.21% | 1229 |
| 2026-05-26 | $28.47 | $28.39 | -0.28% | 1200 |
| 2026-05-22 | $28.44 | $28.57 | 0.46% | 1539 |
| 2026-05-21 | $28.17 | $28.34 | 0.60% | 1718 |
| 2026-05-20 | $28.15 | $28.13 | -0.07% | 1324 |
| 2026-05-19 | $28.04 | $27.99 | -0.18% | 700 |
| 2026-05-18 | $27.99 | $28.11 | 0.43% | 4600 |
| 2026-05-15 | $27.88 | $27.79 | -0.32% | 1116 |
| 2026-05-14 | $27.96 | $28.03 | 0.25% | 3510 |
| 2026-05-13 | $27.67 | $27.72 | 0.18% | 3300 |
| 2026-05-12 | $27.89 | $28.05 | 0.57% | 5743 |
| 2026-05-11 | $28.10 | $28.00 | -0.36% | 5100 |
| 2026-05-08 | $28.29 | $28.24 | -0.18% | 2300 |
| 2026-05-07 | $28.30 | $28.16 | -0.49% | 1112 |
| 2026-05-06 | $28.36 | $28.30 | -0.21% | 1800 |
| 2026-05-05 | $28.07 | $28.34 | 0.96% | 5500 |
| 2026-05-04 | $28.16 | $27.89 | -0.96% | 932 |
| 2026-05-01 | $28.43 | $28.31 | -0.42% | 2400 |
| 2026-04-30 | $28.32 | $28.32 | 0.00% | 300 |
| 2026-04-29 | $27.87 | $27.84 | -0.11% | 5338 |
| 2026-04-28 | $28.14 | $28.14 | 0.00% | 2116 |
| 2026-04-27 | $27.94 | $28.11 | 0.61% | 3540 |
| 2026-04-24 | $27.97 | $27.98 | 0.04% | 3000 |
| 2026-04-23 | $28.08 | $28.00 | -0.28% | 6313 |
| 2026-04-22 | $28.15 | $28.05 | -0.36% | 5400 |
| 2026-04-21 | $28.29 | $28.32 | 0.11% | 800 |
| 2026-04-20 | $28.51 | $28.52 | 0.04% | 3500 |
| 2026-04-17 | $28.50 | $28.44 | -0.21% | 3213 |
| 2026-04-16 | $28.06 | $28.07 | 0.04% | 6200 |
| 2026-04-15 | $27.93 | $28.03 | 0.36% | 4200 |
| 2026-04-14 | $27.98 | $27.99 | 0.04% | 4800 |
| 2026-04-13 | $27.67 | $27.83 | 0.58% | 3200 |
| 2026-04-10 | $27.92 | $27.74 | -0.64% | 2500 |
| 2026-04-09 | $27.80 | $28.01 | 0.76% | 2148 |
| 2026-04-08 | $27.85 | $27.99 | 0.50% | 3000 |
| 2026-04-07 | $27.49 | $27.52 | 0.11% | 626 |
| 2026-04-06 | $27.56 | $27.52 | -0.15% | 1300 |
| 2026-04-02 | $27.56 | $27.59 | 0.11% | 4708 |
| 2026-04-01 | $27.59 | $27.54 | -0.18% | 1200 |
| 2026-03-31 | $27.27 | $27.49 | 0.81% | 1200 |
| 2026-03-30 | $27.03 | $27.00 | -0.11% | 2700 |
| 2026-03-27 | $27.08 | $26.91 | -0.63% | 4600 |
| 2026-03-26 | $27.26 | $27.30 | 0.15% | 2700 |
| 2026-03-25 | $27.19 | $27.19 | 0.00% | 200 |
| 2026-03-24 | $27.23 | $27.19 | -0.15% | 1200 |