Is Sound Equity Dividend Income ETF (DIVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sound Equity Dividend Income ETF (DIVY) research center and poll results.
NYSE : DIVY
Sound Equity Dividend Income ETF — Technical Indicators
$30.1301 USD
-$0.33 (-1.08%)
- Volume
- 743
- Average Volume
- 2.59K
- Market Capitalization
- $28.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.01
- Year Low
- $24.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.88
2026-07-31
Close Price
$30.13
Vol: 749
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.29
Average
25.94
Maximum
29.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.88 | $30.13 | 749 |
| 2026-07-30 | 29.85 | $30.46 | 1729 |
| 2026-07-29 | 29.79 | $30.81 | 1900 |
| 2026-07-28 | 29.70 | $30.91 | 1822 |
| 2026-07-27 | 29.61 | $30.39 | 2800 |
| 2026-07-24 | 29.54 | $30.08 | 430 |
| 2026-07-23 | 29.48 | $29.59 | 2300 |
| 2026-07-22 | 29.43 | $29.74 | 800 |
| 2026-07-21 | 29.37 | $29.74 | 5000 |
| 2026-07-20 | 29.30 | $29.75 | 3100 |
| 2026-07-17 | 29.23 | $29.92 | 1719 |
| 2026-07-16 | 29.16 | $30.27 | 2600 |
| 2026-07-15 | 29.10 | $29.37 | 8700 |
| 2026-07-14 | 29.09 | $29.18 | 5215 |
| 2026-07-13 | 29.09 | $29.67 | 1900 |
| 2026-07-10 | 29.07 | $29.49 | 3946 |
| 2026-07-09 | 29.03 | $29.38 | 1123 |
| 2026-07-08 | 29.00 | $29.31 | 7638 |
| 2026-07-07 | 28.96 | $29.82 | 2700 |
| 2026-07-06 | 28.90 | $29.59 | 2320 |
| 2026-07-02 | 28.84 | $29.59 | 3400 |
| 2026-07-01 | 28.78 | $29.20 | 4922 |
| 2026-06-30 | 28.74 | $29.03 | 1300 |
| 2026-06-29 | 28.71 | $29.05 | 638 |
| 2026-06-26 | 28.68 | $29.07 | 1700 |
| 2026-06-25 | 28.65 | $28.80 | 4700 |
| 2026-06-24 | 28.64 | $28.65 | 5300 |
| 2026-06-23 | 28.62 | $28.58 | 1100 |
| 2026-06-22 | 28.62 | $28.34 | 4611 |
| 2026-06-18 | 28.62 | $28.31 | 3535 |
| 2026-06-17 | 28.61 | $28.51 | 900 |
| 2026-06-16 | 28.59 | $29.08 | 3322 |
| 2026-06-15 | 28.54 | $29.11 | 3600 |
| 2026-06-12 | 28.47 | $29.28 | 400 |
| 2026-06-11 | 28.41 | $29.14 | 2000 |
| 2026-06-10 | 28.34 | $28.75 | 2000 |
| 2026-06-09 | 28.31 | $28.71 | 1200 |
| 2026-06-08 | 28.27 | $28.53 | 2925 |
| 2026-06-05 | 28.26 | $28.62 | 908 |
| 2026-06-04 | 28.23 | $28.50 | 2336 |
| 2026-06-03 | 28.22 | $28.31 | 449 |
| 2026-06-02 | 28.22 | $28.52 | 3234 |
| 2026-06-01 | 28.19 | $28.43 | 845 |
| 2026-05-29 | 28.19 | $28.42 | 505 |
| 2026-05-28 | 28.18 | $28.44 | 2529 |
| 2026-05-27 | 28.15 | $28.50 | 1229 |
| 2026-05-26 | 28.13 | $28.39 | 1200 |
| 2026-05-22 | 28.12 | $28.57 | 1539 |
| 2026-05-21 | 28.09 | $28.34 | 1718 |
| 2026-05-20 | 28.07 | $28.13 | 1324 |
| 2026-05-19 | 28.07 | $27.99 | 700 |
| 2026-05-18 | 28.09 | $28.11 | 4600 |
| 2026-05-15 | 28.11 | $27.79 | 1116 |
| 2026-05-14 | 28.14 | $28.03 | 3510 |
| 2026-05-13 | 28.14 | $27.72 | 3300 |
| 2026-05-12 | 28.16 | $28.05 | 5743 |
| 2026-05-11 | 28.15 | $28.00 | 5100 |
| 2026-05-08 | 28.14 | $28.24 | 2300 |
| 2026-05-07 | 28.12 | $28.16 | 1112 |
| 2026-05-06 | 28.11 | $28.30 | 1800 |
| 2026-05-05 | 28.10 | $28.34 | 5500 |
| 2026-05-04 | 28.06 | $27.89 | 932 |
| 2026-05-01 | 28.04 | $28.31 | 2400 |
| 2026-04-30 | 28.00 | $28.32 | 300 |
| 2026-04-29 | 27.96 | $27.84 | 5338 |
| 2026-04-28 | 27.94 | $28.14 | 2116 |
| 2026-04-27 | 27.89 | $28.11 | 3540 |
| 2026-04-24 | 27.83 | $27.98 | 3000 |
| 2026-04-23 | 27.79 | $28.00 | 6313 |
| 2026-04-22 | 27.75 | $28.05 | 5400 |
| 2026-04-21 | 27.71 | $28.32 | 800 |
| 2026-04-20 | 27.64 | $28.52 | 3500 |
| 2026-04-17 | 27.54 | $28.44 | 3213 |
| 2026-04-16 | 27.46 | $28.07 | 6200 |
| 2026-04-15 | 27.41 | $28.03 | 4200 |
| 2026-04-14 | 27.37 | $27.99 | 4800 |
| 2026-04-13 | 27.33 | $27.83 | 3200 |
| 2026-04-10 | 27.28 | $27.74 | 2500 |
| 2026-04-09 | 27.24 | $28.01 | 2148 |
| 2026-04-08 | 27.20 | $27.99 | 3000 |
| 2026-04-07 | 27.19 | $27.52 | 626 |
| 2026-04-06 | 27.20 | $27.52 | 1300 |
| 2026-04-02 | 27.22 | $27.59 | 4708 |
| 2026-04-01 | 27.25 | $27.54 | 1200 |
| 2026-03-31 | 27.29 | $27.49 | 1200 |
| 2026-03-30 | 27.34 | $27.00 | 2700 |
| 2026-03-27 | 27.43 | $26.91 | 4600 |
| 2026-03-26 | 27.52 | $27.30 | 2700 |
| 2026-03-25 | 27.61 | $27.19 | 200 |
| 2026-03-24 | 27.69 | $27.19 | 1200 |
| 2026-03-23 | 27.77 | $26.97 | 6546 |
| 2026-03-20 | 27.86 | $26.56 | 1325 |
| 2026-03-19 | 27.99 | $26.74 | 421 |
| 2026-03-18 | 28.10 | $27.05 | 1900 |
| 2026-03-17 | 28.20 | $27.26 | 2463 |
| 2026-03-16 | 28.28 | $27.10 | 7525 |
| 2026-03-13 | 28.37 | $26.92 | 1600 |
| 2026-03-12 | 28.46 | $26.88 | 911 |
| 2026-03-11 | 28.57 | $27.35 | 5119 |
| 2026-03-10 | 28.66 | $27.67 | 2300 |
| 2026-03-09 | 28.72 | $27.80 | 5900 |
| 2026-03-06 | 28.78 | $27.90 | 4000 |
| 2026-03-05 | 28.81 | $28.08 | 1229 |
| 2026-03-04 | 28.84 | $28.51 | 1015 |
| 2026-03-03 | 28.81 | $28.42 | 5900 |
| 2026-03-02 | 28.78 | $28.86 | 4900 |
| 2026-02-27 | 28.72 | $28.74 | 1304 |
| 2026-02-26 | 28.66 | $28.93 | 2500 |
| 2026-02-25 | 28.57 | $28.79 | 3618 |
| 2026-02-24 | 28.50 | $28.78 | 5943 |
| 2026-02-23 | 28.42 | $28.79 | 4900 |
| 2026-02-20 | 28.34 | $29.26 | 4862 |
| 2026-02-19 | 28.24 | $28.98 | 2333 |
| 2026-02-18 | 28.15 | $28.89 | 1113 |
| 2026-02-17 | 28.04 | $28.93 | 12200 |
| 2026-02-13 | 27.94 | $28.97 | 2900 |
| 2026-02-12 | 27.85 | $28.62 | 2900 |
| 2026-02-11 | 27.78 | $29.13 | 1431 |
| 2026-02-10 | 27.66 | $29.14 | 2742 |
| 2026-02-09 | 27.55 | $28.95 | 500 |
| 2026-02-06 | 27.45 | $28.98 | 1739 |
| 2026-02-05 | 27.35 | $28.44 | 3825 |
| 2026-02-04 | 27.25 | $28.72 | 2936 |
| 2026-02-03 | 27.16 | $27.96 | 2242 |
| 2026-02-02 | 27.10 | $27.82 | 1100 |
| 2026-01-30 | 27.04 | $27.61 | 5600 |
| 2026-01-29 | 26.97 | $27.46 | 2447 |
| 2026-01-28 | 26.92 | $27.16 | 1900 |
| 2026-01-27 | 26.89 | $27.41 | 4300 |
| 2026-01-26 | 26.85 | $27.22 | 2346 |
| 2026-01-23 | 26.81 | $27.20 | 3025 |
| 2026-01-22 | 26.77 | $27.22 | 2500 |
| 2026-01-21 | 26.73 | $27.10 | 3000 |
| 2026-01-20 | 26.69 | $26.66 | 5800 |
| 2026-01-16 | 26.68 | $26.97 | 8306 |
| 2026-01-15 | 26.65 | $27.19 | 8100 |
| 2026-01-14 | 26.61 | $27.17 | 2800 |
| 2026-01-13 | 26.58 | $26.86 | 3200 |
| 2026-01-12 | 26.56 | $26.89 | 5236 |
| 2026-01-09 | 26.54 | $27.01 | 3900 |
| 2026-01-08 | 26.50 | $26.95 | 4000 |
| 2026-01-07 | 26.46 | $26.50 | 1344 |
| 2026-01-06 | 26.44 | $26.86 | 1600 |
| 2026-01-05 | 26.40 | $26.76 | 4500 |
| 2026-01-02 | 26.36 | $26.52 | 1700 |
| 2025-12-31 | 26.34 | $26.36 | 5200 |
| 2025-12-30 | 26.32 | $26.40 | 4207 |
| 2025-12-29 | 26.30 | $26.54 | 1311 |
| 2025-12-26 | 26.28 | $26.56 | 4100 |
| 2025-12-24 | 26.25 | $26.55 | 131 |
| 2025-12-23 | 26.21 | $26.42 | 3400 |
| 2025-12-22 | 26.16 | $26.38 | 2921 |
| 2025-12-19 | 26.12 | $26.30 | 5100 |
| 2025-12-18 | 26.05 | $26.41 | 4123 |
| 2025-12-17 | 25.99 | $26.39 | 8600 |
| 2025-12-16 | 25.95 | $26.33 | 1211 |
| 2025-12-15 | 25.90 | $26.55 | 4826 |
| 2025-12-12 | 25.86 | $26.51 | 4327 |
| 2025-12-11 | 25.83 | $26.44 | 3922 |
| 2025-12-10 | 25.81 | $26.36 | 7800 |
| 2025-12-09 | 25.78 | $26.10 | 2514 |
| 2025-12-08 | 25.75 | $25.97 | 2200 |
| 2025-12-05 | 25.72 | $26.13 | 5400 |
| 2025-12-04 | 25.69 | $26.00 | 2316 |
| 2025-12-03 | 25.66 | $26.16 | 2900 |
| 2025-12-02 | 25.62 | $25.87 | 5700 |
| 2025-12-01 | 25.60 | $26.05 | 3500 |
| 2025-11-28 | 25.58 | $26.10 | 400 |
| 2025-11-26 | 25.56 | $25.92 | 3901 |
| 2025-11-25 | 25.56 | $25.78 | 4300 |
| 2025-11-24 | 25.57 | $25.48 | 1423 |
| 2025-11-21 | 25.60 | $25.47 | 5304 |
| 2025-11-20 | 25.62 | $25.01 | 2636 |
| 2025-11-19 | 25.66 | $25.24 | 1600 |
| 2025-11-18 | 25.68 | $25.54 | 2200 |
| 2025-11-17 | 25.69 | $25.39 | 800 |
| 2025-11-14 | 25.71 | $25.77 | 3400 |
| 2025-11-13 | 25.68 | $25.87 | 3500 |
| 2025-11-12 | 25.65 | $25.96 | 5200 |
| 2025-11-11 | 25.63 | $25.77 | 1800 |
| 2025-11-10 | 25.62 | $25.55 | 5744 |
| 2025-11-07 | 25.61 | $25.41 | 5132 |
| 2025-11-06 | 25.60 | $25.44 | 3009 |
| 2025-11-05 | 25.61 | $25.32 | 5422 |
| 2025-11-04 | 25.64 | $25.42 | 1200 |
| 2025-11-03 | 25.66 | $25.51 | 3001 |
| 2025-10-31 | 25.70 | $25.69 | 6242 |
| 2025-10-30 | 25.72 | $25.66 | 2127 |
| 2025-10-29 | 25.75 | $25.88 | 1116 |
| 2025-10-28 | 25.76 | $26.00 | 2806 |
| 2025-10-27 | 25.76 | $26.05 | 3830 |
| 2025-10-24 | 25.75 | $25.91 | 4003 |
| 2025-10-23 | 25.76 | $25.83 | 4947 |
| 2025-10-22 | 25.75 | $25.70 | 2000 |
| 2025-10-21 | 25.77 | $25.74 | 3608 |
| 2025-10-20 | 25.78 | $25.62 | 2600 |
| 2025-10-17 | 25.80 | $25.36 | 7500 |
| 2025-10-16 | 25.83 | $25.22 | 1243 |
| 2025-10-15 | 25.87 | $25.56 | 5400 |
| 2025-10-14 | 25.89 | $25.55 | 3034 |
| 2025-10-13 | 25.90 | $25.27 | 5800 |
| 2025-10-10 | 25.93 | $25.17 | 1900 |
| 2025-10-09 | 25.98 | $25.67 | 3700 |
| 2025-10-08 | 26.01 | $25.93 | 4300 |
| 2025-10-07 | 26.01 | $25.95 | 5446 |
| 2025-10-06 | 26.01 | $26.15 | 3100 |
| 2025-10-03 | 26.00 | $26.23 | 1643 |
| 2025-10-02 | 26.00 | $26.12 | 2700 |
| 2025-10-01 | 26.00 | $26.13 | 1001 |
| 2025-09-30 | 25.99 | $26.05 | 4731 |
| 2025-09-29 | 25.99 | $25.93 | 1600 |
| 2025-09-26 | 26.01 | $26.00 | 5500 |
| 2025-09-25 | 26.02 | $25.72 | 5600 |
| 2025-09-24 | 26.05 | $25.99 | 9400 |
| 2025-09-23 | 26.06 | $26.01 | 4728 |
| 2025-09-22 | 26.07 | $26.00 | 2900 |
| 2025-09-19 | 26.09 | $25.97 | 4000 |
| 2025-09-18 | 26.09 | $25.99 | 2015 |
| 2025-09-17 | 26.08 | $25.92 | 7000 |
| 2025-09-16 | 26.07 | $25.74 | 4243 |
| 2025-09-15 | 26.07 | $25.90 | 2800 |
| 2025-09-12 | 26.06 | $26.22 | 4401 |
| 2025-09-11 | 26.04 | $26.22 | 6040 |
| 2025-09-10 | 26.02 | $25.86 | 2100 |
| 2025-09-09 | 25.99 | $26.08 | 917 |
| 2025-09-08 | 25.94 | $25.98 | 4236 |
| 2025-09-05 | 25.90 | $26.10 | 2018 |
| 2025-09-04 | 25.86 | $26.13 | 4300 |
| 2025-09-03 | 25.81 | $25.93 | 1821 |
| 2025-09-02 | 25.77 | $26.04 | 1400 |
| 2025-08-29 | 25.73 | $26.34 | 10132 |
| 2025-08-28 | 25.66 | $26.18 | 1237 |
| 2025-08-27 | 25.63 | $26.41 | 3300 |
| 2025-08-26 | 25.58 | $26.14 | 2100 |
| 2025-08-25 | 25.58 | $26.25 | 2603 |
| 2025-08-22 | 25.57 | $26.40 | 2400 |
| 2025-08-21 | 25.57 | $25.89 | 508 |
| 2025-08-20 | 25.59 | $25.90 | 400 |
| 2025-08-19 | 25.63 | $25.76 | 2800 |
| 2025-08-18 | 25.66 | $25.62 | 3436 |
| 2025-08-15 | 25.66 | $25.71 | 3649 |
| 2025-08-14 | 25.68 | $25.76 | 2305 |
| 2025-08-13 | 25.68 | $25.93 | 11400 |
| 2025-08-12 | 25.67 | $25.29 | 10122 |
| 2025-08-11 | 25.69 | $25.05 | 7600 |
| 2025-08-08 | 25.74 | $25.19 | 1900 |
| 2025-08-07 | 25.78 | $25.20 | 2731 |
| 2025-08-06 | 25.84 | $25.13 | 4031 |
| 2025-08-05 | 25.89 | $25.28 | 2000 |
| 2025-08-04 | 25.93 | $25.18 | 1406 |
| 2025-08-01 | 25.97 | $24.99 | 1639 |
| 2025-07-31 | 26.04 | $25.47 | 613 |
| 2025-07-30 | 26.08 | $25.52 | 2029 |
| 2025-07-29 | 26.10 | $26.02 | 4246 |
| 2025-07-28 | 26.08 | $26.16 | 2800 |
| 2025-07-25 | 26.05 | $26.37 | 5500 |
| 2025-07-24 | 26.00 | $26.29 | 4700 |
| 2025-07-23 | 25.94 | $26.64 | 7800 |
| 2025-07-22 | 25.88 | $26.32 | 7300 |
| 2025-07-21 | 25.82 | $25.75 | 2100 |
| 2025-07-18 | 25.78 | $26.00 | 2600 |
| 2025-07-17 | 25.73 | $25.90 | 2300 |
| 2025-07-16 | 25.68 | $25.69 | 6100 |
| 2025-07-15 | 25.66 | $25.63 | 17600 |
| 2025-07-14 | 25.62 | $26.05 | 7500 |
| 2025-07-11 | 25.58 | $26.06 | 4500 |
| 2025-07-10 | 25.55 | $26.34 | 4600 |
| 2025-07-09 | 25.50 | $26.11 | 2800 |
| 2025-07-08 | 25.45 | $26.19 | 2100 |
| 2025-07-07 | 25.39 | $25.91 | 6700 |
| 2025-07-03 | 25.33 | $26.34 | 600 |
| 2025-07-02 | 25.24 | $26.24 | 2300 |
| 2025-07-01 | 25.16 | $26.08 | 2700 |
| 2025-06-30 | 25.08 | $25.59 | 5700 |
| 2025-06-27 | 25.02 | $25.47 | 6200 |
| 2025-06-26 | 24.98 | $25.41 | 3600 |
| 2025-06-25 | 24.92 | $25.17 | 1800 |
| 2025-06-24 | 24.90 | $25.42 | 1700 |
| 2025-06-23 | 24.84 | $25.00 | 2900 |
| 2025-06-20 | 24.80 | $25.02 | 1000 |
| 2025-06-18 | 24.77 | $24.92 | 1500 |
| 2025-06-17 | 24.77 | $24.96 | 3000 |
| 2025-06-16 | 24.77 | $25.21 | 6800 |
| 2025-06-13 | 24.76 | $24.88 | 2200 |
| 2025-06-12 | 24.75 | $25.35 | 3300 |
| 2025-06-11 | 24.71 | $25.36 | 3100 |
| 2025-06-10 | 24.67 | $25.34 | 2100 |
| 2025-06-09 | 24.64 | $25.08 | 4500 |
| 2025-06-06 | 24.59 | $25.01 | 400 |
| 2025-06-05 | 24.55 | $24.67 | 4300 |
| 2025-06-04 | 24.51 | $24.55 | 100 |
| 2025-06-03 | 24.47 | $24.63 | 5900 |
| 2025-06-02 | 24.44 | $24.47 | 1000 |
| 2025-05-30 | 24.42 | $24.55 | 4400 |
| 2025-05-29 | 24.38 | $24.51 | 4600 |
| 2025-05-28 | 24.35 | $24.38 | 3100 |
| 2025-05-27 | 24.33 | $24.65 | 1600 |
| 2025-05-23 | 24.29 | $24.20 | 2100 |
| 2025-05-22 | 24.27 | $24.27 | 1900 |
| 2025-05-21 | 24.25 | $24.34 | 3800 |
| 2025-05-20 | 24.20 | $24.99 | 400 |
| 2025-05-19 | 24.12 | $25.00 | 5000 |
| 2025-05-16 | 24.02 | $24.99 | 2200 |
| 2025-05-15 | 23.92 | $24.71 | 4500 |
| 2025-05-14 | 23.83 | $24.44 | 4300 |
| 2025-05-13 | 23.76 | $24.67 | 6200 |
| 2025-05-12 | 23.70 | $24.68 | 4300 |
| 2025-05-09 | 23.61 | $24.09 | 4400 |
| 2025-05-08 | 23.53 | $24.15 | 1200 |
| 2025-05-07 | 23.50 | $23.91 | 11400 |
| 2025-05-06 | 23.40 | $23.78 | 3700 |
| 2025-05-05 | 23.34 | $23.97 | 600 |
| 2025-05-02 | 23.29 | $24.19 | 15200 |
| 2025-05-01 | 23.30 | $23.68 | 14700 |
| 2025-04-30 | 23.39 | $23.85 | 6100 |
| 2025-04-29 | 23.48 | $24.00 | 1700 |
| 2025-04-28 | 23.56 | $23.90 | 4500 |
| 2025-04-25 | 23.63 | $23.72 | 400 |
| 2025-04-24 | 23.73 | $23.86 | 8400 |
| 2025-04-23 | 23.82 | $23.48 | 3100 |
| 2025-04-22 | 23.92 | $23.38 | 7800 |
| 2025-04-21 | 24.04 | $22.86 | 1200 |
| 2025-04-17 | 24.18 | $23.15 | 18900 |
| 2025-04-16 | 24.31 | $22.79 | 5200 |
| 2025-04-15 | 24.47 | $23.17 | 8800 |
| 2025-04-14 | 24.60 | $23.38 | 13000 |
| 2025-04-11 | 24.72 | $22.93 | 5600 |
| 2025-04-10 | 24.84 | $22.54 | 7000 |
| 2025-04-09 | 24.97 | $23.41 | 6400 |
| 2025-04-08 | 25.07 | $21.90 | 22300 |
| 2025-04-07 | 25.25 | $22.60 | 5200 |
| 2025-04-04 | 25.42 | $22.98 | 4300 |
| 2025-04-03 | 25.57 | $24.32 | 3200 |
| 2025-04-02 | 25.64 | $25.63 | 4400 |
| 2025-04-01 | 25.65 | $25.50 | 3100 |
| 2025-03-31 | 25.66 | $25.61 | 15600 |
| 2025-03-28 | 25.68 | $25.42 | 2500 |
| 2025-03-27 | 25.73 | $25.60 | 6600 |
| 2025-03-26 | 25.75 | $25.73 | 5000 |
| 2025-03-25 | 25.77 | $25.58 | 7600 |
| 2025-03-24 | 25.81 | $25.76 | 1600 |
| 2025-03-21 | 25.85 | $25.55 | 3800 |
| 2025-03-20 | 25.89 | $25.82 | 2400 |
| 2025-03-19 | 25.92 | $25.89 | 5400 |
| 2025-03-18 | 25.95 | $25.75 | 2900 |
| 2025-03-17 | 25.99 | $25.81 | 6200 |
| 2025-03-14 | 26.01 | $25.49 | 4400 |
| 2025-03-13 | 26.05 | $25.09 | 41000 |
| 2025-03-12 | 26.10 | $25.28 | 10700 |
| 2025-03-11 | 26.14 | $25.57 | 13600 |
| 2025-03-10 | 26.16 | $25.95 | 4000 |
| 2025-03-07 | 26.16 | $26.11 | 3300 |
| 2025-03-06 | 26.16 | $25.72 | 4500 |
| 2025-03-05 | 26.18 | $25.79 | 2400 |
| 2025-03-04 | 26.20 | $25.63 | 9200 |
| 2025-03-03 | 26.22 | $26.05 | 8800 |
| 2025-02-28 | 26.22 | $26.38 | 3300 |
| 2025-02-27 | 26.21 | $25.99 | 3600 |
| 2025-02-26 | 26.22 | $26.21 | 200 |
| 2025-02-25 | 26.23 | $26.40 | 11500 |
| 2025-02-24 | 26.23 | $26.43 | 5100 |
| 2025-02-21 | 26.21 | $26.37 | 5000 |
| 2025-02-20 | 26.20 | $26.53 | 2700 |
| 2025-02-19 | 26.17 | $26.47 | 2700 |
| 2025-02-18 | 26.15 | $26.50 | 7600 |
| 2025-02-14 | 26.12 | $26.29 | 2400 |
| 2025-02-13 | 26.10 | $26.28 | 6600 |
| 2025-02-12 | 26.07 | $25.97 | 3300 |
| 2025-02-11 | 26.04 | $26.18 | 6200 |
| 2025-02-10 | 26.00 | $26.00 | 19500 |
| 2025-02-07 | 25.95 | $25.95 | 1500 |
| 2025-02-06 | 25.93 | $26.05 | 5900 |
| 2025-02-05 | 25.90 | $26.20 | 1700 |
| 2025-02-04 | 25.87 | $26.07 | 11700 |
| 2025-02-03 | 25.84 | $25.99 | 40900 |
| 2025-01-31 | 25.82 | $26.13 | 4700 |
| 2025-01-30 | 25.78 | $26.28 | 8000 |
| 2025-01-29 | 25.74 | $26.18 | 4200 |
| 2025-01-28 | 25.71 | $26.25 | 1600 |
| 2025-01-27 | 25.69 | $26.40 | 7400 |
| 2025-01-24 | 25.65 | $26.10 | 1000 |
| 2025-01-23 | 25.64 | $26.09 | 6400 |
| 2025-01-22 | 25.63 | $25.93 | 8400 |
| 2025-01-21 | 25.61 | $26.13 | 4900 |
| 2025-01-17 | 25.58 | $25.99 | 1900 |
| 2025-01-16 | 25.59 | $25.86 | 5400 |
| 2025-01-15 | 25.61 | $25.74 | 1400 |
| 2025-01-14 | 25.66 | $25.35 | 4700 |
| 2025-01-13 | 25.72 | $25.23 | 4800 |
| 2025-01-10 | 25.80 | $25.13 | 9500 |
| 2025-01-08 | 25.88 | $25.47 | 5200 |
| 2025-01-07 | 25.94 | $25.52 | 2300 |
| 2025-01-06 | 26.01 | $25.55 | 9100 |
| 2025-01-03 | 26.08 | $25.50 | 18100 |
| 2025-01-02 | 26.16 | $25.47 | 1600 |
| 2024-12-31 | 26.24 | $25.50 | 3200 |
| 2024-12-30 | 26.33 | $25.41 | 5400 |
| 2024-12-27 | 26.43 | $25.65 | 9900 |
| 2024-12-26 | 26.52 | $25.73 | 8200 |
| 2024-12-24 | 26.59 | $25.71 | 2100 |
| 2024-12-23 | 26.68 | $25.90 | 2200 |
| 2024-12-20 | 26.74 | $25.75 | 17300 |
| 2024-12-19 | 26.79 | $25.53 | 2800 |
| 2024-12-18 | 26.83 | $25.59 | 12700 |
| 2024-12-17 | 26.87 | $26.24 | 5900 |
| 2024-12-16 | 26.88 | $26.32 | 1700 |
| 2024-12-13 | 26.88 | $26.61 | 1100 |
| 2024-12-12 | 26.87 | $26.67 | 4200 |
| 2024-12-11 | 26.87 | $26.79 | 700 |
| 2024-12-10 | 26.86 | $26.67 | 3100 |
| 2024-12-09 | 26.87 | $26.70 | 3400 |
| 2024-12-06 | 26.88 | $26.86 | 5700 |
| 2024-12-05 | 26.88 | $27.09 | 700 |
| 2024-12-04 | 26.87 | $27.00 | 7100 |
| 2024-12-03 | 26.83 | $27.16 | 6900 |
| 2024-12-02 | 26.78 | $27.31 | 10800 |
| 2024-11-29 | 26.72 | $27.40 | 1100 |
| 2024-11-27 | 26.67 | $27.32 | 5300 |
| 2024-11-26 | 26.62 | $27.21 | 5600 |
| 2024-11-25 | 26.57 | $27.39 | 7200 |
| 2024-11-22 | 26.54 | $27.09 | 7400 |
| 2024-11-21 | 26.50 | $26.77 | 3100 |
| 2024-11-20 | 26.50 | $26.43 | 2500 |
| 2024-11-19 | 26.52 | $26.34 | 5900 |
| 2024-11-18 | 26.55 | $26.51 | 300 |
| 2024-11-15 | 26.58 | $26.34 | 5100 |
| 2024-11-14 | 26.63 | $26.44 | 1700 |
| 2024-11-13 | 26.67 | $26.54 | 1100 |
| 2024-11-12 | 26.70 | $26.59 | 3500 |
| 2024-11-11 | 26.72 | $26.91 | 300 |
| 2024-11-08 | 26.73 | $26.83 | 4000 |
| 2024-11-07 | 26.73 | $26.85 | 1000 |
| 2024-11-06 | 26.73 | $26.97 | 2600 |
| 2024-11-05 | 26.73 | $26.24 | 1500 |
| 2024-11-04 | 26.75 | $26.06 | 2200 |
| 2024-11-01 | 26.78 | $26.15 | 2200 |
| 2024-10-31 | 26.82 | $26.35 | 2700 |
| 2024-10-30 | 26.84 | $26.36 | 2800 |
| 2024-10-29 | 26.86 | $26.30 | 6800 |
| 2024-10-28 | 26.89 | $26.63 | 1500 |
| 2024-10-25 | 26.91 | $26.37 | 3000 |
| 2024-10-24 | 26.95 | $26.77 | 3200 |
| 2024-10-23 | 26.95 | $26.88 | 1300 |
| 2024-10-22 | 26.95 | $27.00 | 3400 |
| 2024-10-21 | 26.95 | $27.03 | 1300 |
| 2024-10-18 | 26.94 | $27.28 | 2300 |
| 2024-10-17 | 26.93 | $27.26 | 6900 |
| 2024-10-16 | 26.93 | $27.15 | 6700 |
| 2024-10-15 | 26.92 | $26.99 | 3500 |
| 2024-10-14 | 26.92 | $27.06 | 5100 |
| 2024-10-11 | 26.91 | $26.94 | 7300 |
| 2024-10-10 | 26.90 | $26.80 | 4100 |
| 2024-10-09 | 26.88 | $26.90 | 1500 |
| 2024-10-08 | 26.85 | $26.65 | 5300 |
| 2024-10-07 | 26.84 | $26.76 | 2400 |
| 2024-10-04 | 26.83 | $26.92 | 6900 |
| 2024-10-03 | 26.80 | $26.69 | 5500 |
| 2024-10-02 | 26.79 | $26.82 | 7000 |
| 2024-10-01 | 26.78 | $26.87 | 4400 |
| 2024-09-30 | 26.77 | $27.03 | 1400 |
| 2024-09-27 | 26.77 | $27.11 | 8200 |
| 2024-09-26 | 26.75 | $26.95 | 3300 |
| 2024-09-25 | 26.74 | $26.70 | 2800 |
| 2024-09-24 | 26.74 | $26.99 | 3800 |
| 2024-09-23 | 26.73 | $27.01 | 2200 |
| 2024-09-20 | 26.72 | $26.98 | 5800 |
| 2024-09-19 | 26.69 | $27.18 | 43000 |
| 2024-09-18 | 26.65 | $26.99 | 3000 |
| 2024-09-17 | 26.61 | $26.96 | 1200 |
| 2024-09-16 | 26.58 | $27.01 | 2000 |
| 2024-09-13 | 26.55 | $26.69 | 2000 |
| 2024-09-12 | 26.52 | $26.38 | 2000 |
| 2024-09-11 | 26.49 | $26.27 | 1600 |
| 2024-09-10 | 26.47 | $26.46 | 2500 |
| 2024-09-09 | 26.42 | $26.50 | 3500 |
| 2024-09-06 | 26.38 | $26.34 | 4500 |
| 2024-09-05 | 26.35 | $26.49 | 1500 |
| 2024-09-04 | 26.29 | $26.70 | 7900 |
| 2024-09-03 | 26.22 | $26.74 | 600 |
| 2024-08-30 | 26.14 | $26.98 | 2100 |
| 2024-08-29 | 26.07 | $26.72 | 6700 |
| 2024-08-28 | 26.04 | $26.64 | 1700 |
| 2024-08-27 | 26.04 | $26.80 | 4300 |
| 2024-08-26 | 26.02 | $26.82 | 1400 |
| 2024-08-23 | 26.00 | $26.80 | 4900 |
| 2024-08-22 | 25.97 | $26.35 | 3100 |
| 2024-08-21 | 25.95 | $26.26 | 8400 |
| 2024-08-20 | 25.93 | $26.30 | 10000 |
| 2024-08-19 | 25.90 | $26.44 | 1800 |
| 2024-08-16 | 25.88 | $26.30 | 3600 |
| 2024-08-15 | 25.85 | $26.10 | 3200 |
| 2024-08-14 | 25.85 | $25.86 | 8700 |
| 2024-08-13 | 25.87 | $25.77 | 6700 |
| 2024-08-12 | 25.88 | $25.54 | 3700 |
| 2024-08-09 | 25.88 | $25.71 | 700 |
| 2024-08-08 | 25.87 | $25.69 | 11500 |
| 2024-08-07 | 25.85 | $25.25 | 3100 |
| 2024-08-06 | 25.84 | $25.36 | 10700 |
| 2024-08-05 | 25.81 | $25.09 | 3000 |
| 2024-08-02 | 25.81 | $25.67 | 9100 |
| 2024-08-01 | 25.77 | $26.13 | 1100 |
| 2024-07-31 | 25.72 | $26.47 | 3400 |
| 2024-07-30 | 25.66 | $26.57 | 7100 |
| 2024-07-29 | 25.58 | $26.26 | 5500 |
| 2024-07-26 | 25.53 | $26.25 | 8700 |
| 2024-07-25 | 25.46 | $26.04 | 500 |
| 2024-07-24 | 25.42 | $25.78 | 6000 |
| 2024-07-23 | 25.40 | $25.77 | 2600 |
| 2024-07-22 | 25.40 | $25.92 | 10000 |
| 2024-07-19 | 25.37 | $25.84 | 2500 |
| 2024-07-18 | 25.35 | $26.00 | 700 |
| 2024-07-17 | 25.32 | $26.24 | 4100 |
| 2024-07-16 | 25.26 | $25.99 | 1200 |
| 2024-07-15 | 25.21 | $25.58 | 4300 |
| 2024-07-12 | 25.18 | $25.54 | 7500 |
| 2024-07-11 | 25.17 | $25.30 | 4600 |
| 2024-07-10 | 25.17 | $24.96 | 3300 |
| 2024-07-09 | 25.19 | $24.88 | 2100 |
| 2024-07-08 | 25.23 | $24.96 | 8200 |
| 2024-07-05 | 25.26 | $24.99 | 2800 |
| 2024-07-03 | 25.30 | $25.13 | 5100 |
| 2024-07-02 | 25.33 | $25.13 | 600 |
| 2024-07-01 | 25.36 | $25.04 | 2600 |
| 2024-06-28 | 25.41 | $25.16 | 5100 |
| 2024-06-27 | 25.43 | $25.04 | 1300 |
| 2024-06-26 | 25.44 | $25.22 | 8800 |
| 2024-06-25 | 25.48 | $25.39 | 800 |
| 2024-06-24 | 25.51 | $25.71 | 6100 |
| 2024-06-21 | 25.52 | $25.35 | 4100 |
| 2024-06-20 | 25.57 | $25.40 | 10200 |
| 2024-06-18 | 25.63 | $25.33 | 1500 |
| 2024-06-17 | 25.69 | $25.07 | 6600 |
| 2024-06-14 | 25.77 | $24.92 | 6600 |
| 2024-06-13 | 25.85 | $25.13 | 1400 |
| 2024-06-12 | 25.92 | $25.26 | 7400 |
| 2024-06-11 | 25.99 | $25.25 | 1800 |
| 2024-06-10 | 26.05 | $25.48 | 3900 |
| 2024-06-07 | 26.09 | $25.58 | 3600 |
| 2024-06-06 | 26.12 | $25.66 | 5600 |
| 2024-06-05 | 26.15 | $25.73 | 1100 |
| 2024-06-04 | 26.16 | $25.72 | 9400 |
| 2024-06-03 | 26.17 | $25.67 | 2900 |
| 2024-05-31 | 26.17 | $26.04 | 4600 |
| 2024-05-30 | 26.15 | $25.55 | 100 |
| 2024-05-29 | 26.14 | $25.43 | 7400 |
| 2024-05-28 | 26.14 | $25.85 | 2200 |
| 2024-05-24 | 26.14 | $26.02 | 9500 |
| 2024-05-23 | 26.13 | $25.98 | 800 |
| 2024-05-22 | 26.12 | $26.33 | 4500 |
| 2024-05-21 | 26.11 | $26.53 | 2000 |
| 2024-05-20 | 26.08 | $26.57 | 3000 |
| 2024-05-17 | 26.04 | $26.65 | 1500 |
| 2024-05-16 | 25.99 | $26.58 | 15300 |
| 2024-05-15 | 25.93 | $26.60 | 1900 |
| 2024-05-14 | 25.86 | $26.54 | 2000 |
| 2024-05-13 | 25.80 | $26.40 | 3700 |
| 2024-05-10 | 25.75 | $26.33 | 8100 |
| 2024-05-09 | 25.71 | $26.28 | 5000 |
| 2024-05-08 | 25.70 | $26.14 | 5700 |
| 2024-05-07 | 25.70 | $26.01 | 4700 |
| 2024-05-06 | 25.72 | $25.86 | 2900 |
| 2024-05-03 | 25.76 | $25.71 | 4300 |
| 2024-05-02 | 25.79 | $25.55 | 4200 |
| 2024-05-01 | 25.84 | $25.42 | 1000 |
| 2024-04-30 | 25.91 | $25.46 | 4800 |
| 2024-04-29 | 25.97 | $25.82 | 6200 |
| 2024-04-26 | 26.02 | $25.78 | 2600 |
| 2024-04-25 | 26.08 | $25.82 | 6400 |
| 2024-04-24 | 26.13 | $26.05 | 3700 |
| 2024-04-23 | 26.15 | $25.96 | 1500 |
| 2024-04-22 | 26.18 | $25.85 | 3100 |
| 2024-04-19 | 26.22 | $25.66 | 4100 |
| 2024-04-18 | 26.27 | $25.33 | 1500 |
| 2024-04-17 | 26.33 | $25.21 | 8200 |
| 2024-04-16 | 26.39 | $25.30 | 2700 |
| 2024-04-15 | 26.43 | $25.43 | 4200 |
| 2024-04-12 | 26.47 | $25.60 | 14500 |
| 2024-04-11 | 26.49 | $26.11 | 9600 |
| 2024-04-10 | 26.51 | $26.05 | 7400 |
| 2024-04-09 | 26.52 | $26.49 | 2200 |
| 2024-04-08 | 26.50 | $26.51 | 4700 |
| 2024-04-05 | 26.48 | $26.48 | 7600 |
| 2024-04-04 | 26.46 | $26.45 | 8500 |
| 2024-04-03 | 26.44 | $26.74 | 9300 |
| 2024-04-02 | 26.40 | $26.72 | 5900 |
| 2024-04-01 | 26.36 | $26.84 | 5400 |
| 2024-03-28 | 26.30 | $27.07 | 5100 |
| 2024-03-27 | 26.24 | $26.82 | 1800 |
| 2024-03-26 | 26.18 | $26.44 | 4000 |
| 2024-03-25 | 26.15 | $26.58 | 4100 |
| 2024-03-22 | 26.11 | $26.55 | 5100 |
| 2024-03-21 | 26.08 | $26.71 | 1100 |
| 2024-03-20 | 26.04 | $26.55 | 6000 |
| 2024-03-19 | 25.99 | $26.30 | 1100 |
| 2024-03-18 | 25.96 | $26.17 | 2300 |
| 2024-03-15 | 25.94 | $26.15 | 1400 |
| 2024-03-14 | 25.93 | $26.10 | 3400 |
| 2024-03-13 | 25.88 | $26.43 | 600 |
| 2024-03-12 | 25.82 | $26.31 | 500 |
| 2024-03-11 | 25.79 | $26.10 | 11900 |
| 2024-03-08 | 25.77 | $26.16 | 1000 |
| 2024-03-07 | 25.73 | $26.09 | 2200 |
| 2024-03-06 | 25.70 | $25.98 | 8700 |
| 2024-03-05 | 25.68 | $25.92 | 1200 |
| 2024-03-04 | 25.66 | $25.84 | 2100 |
| 2024-03-01 | 25.68 | $25.70 | 1700 |
| 2024-02-29 | 25.69 | $25.80 | 7800 |
| 2024-02-28 | 25.69 | $25.65 | 3700 |
| 2024-02-27 | 25.73 | $25.83 | 800 |
| 2024-02-26 | 25.76 | $25.78 | 10500 |
| 2024-02-23 | 25.78 | $26.03 | 1600 |
| 2024-02-22 | 25.79 | $25.85 | 2700 |
| 2024-02-21 | 25.78 | $25.63 | 2900 |
| 2024-02-20 | 25.79 | $25.69 | 4800 |
| 2024-02-16 | 25.79 | $25.80 | 3300 |
| 2024-02-15 | 25.78 | $25.86 | 5800 |
| 2024-02-14 | 25.76 | $25.11 | 44000 |
| 2024-02-13 | 25.77 | $25.22 | 7300 |
| 2024-02-12 | 25.78 | $25.85 | 300 |
| 2024-02-09 | 25.78 | $25.56 | 4200 |
| 2024-02-08 | 25.79 | $25.45 | 1400 |
| 2024-02-07 | 25.81 | $25.42 | 8700 |
| 2024-02-06 | 25.84 | $25.53 | 5200 |
| 2024-02-05 | 25.87 | $25.53 | 2200 |
| 2024-02-02 | 25.89 | $26.25 | 16100 |
| 2024-02-01 | 25.87 | $25.87 | 6700 |
| 2024-01-31 | 25.88 | $25.82 | 1800 |
| 2024-01-30 | 25.89 | $26.56 | 9100 |
| 2024-01-29 | 25.87 | $26.33 | 2300 |
| 2024-01-26 | 25.86 | $26.24 | 14400 |
| 2024-01-25 | 25.85 | $26.17 | 24300 |
| 2024-01-24 | 25.85 | $25.73 | 7600 |
| 2024-01-23 | 25.87 | $25.79 | 15500 |
| 2024-01-22 | 25.87 | $25.73 | 500 |
| 2024-01-19 | 25.88 | $25.66 | 4000 |
| 2024-01-18 | 25.90 | $25.39 | 4000 |
| 2024-01-17 | 25.92 | $25.26 | 5200 |
| 2024-01-16 | 25.94 | $25.54 | 4300 |
| 2024-01-12 | 25.96 | $25.78 | 15100 |
| 2024-01-11 | 25.93 | $25.73 | 17000 |
| 2024-01-10 | 25.89 | $25.89 | 3400 |
| 2024-01-09 | 25.85 | $25.99 | 3600 |
| 2024-01-08 | 25.79 | $26.16 | 3800 |
| 2024-01-05 | 25.72 | $25.97 | 19000 |
| 2024-01-04 | 25.66 | $25.87 | 100 |
| 2024-01-03 | 25.61 | $25.92 | 13500 |
| 2024-01-02 | 25.56 | $26.18 | 4800 |
| 2023-12-29 | 25.50 | $25.99 | 1500 |
| 2023-12-28 | 25.43 | $26.12 | 5700 |
| 2023-12-27 | 25.35 | $26.14 | 14900 |
| 2023-12-26 | 25.27 | $26.18 | 1000 |
| 2023-12-22 | 25.18 | $26.06 | 12400 |
| 2023-12-21 | 25.12 | $25.91 | 10600 |
| 2023-12-20 | 25.05 | $25.79 | 2800 |
| 2023-12-19 | 24.99 | $26.06 | 5400 |
| 2023-12-18 | 24.92 | $25.77 | 1000 |
| 2023-12-15 | 24.85 | $25.69 | 2300 |
| 2023-12-14 | 24.79 | $25.91 | 2000 |
| 2023-12-13 | 24.72 | $25.32 | 1500 |
| 2023-12-12 | 24.68 | $24.91 | 4900 |
| 2023-12-11 | 24.64 | $24.99 | 13500 |
| 2023-12-08 | 24.59 | $24.87 | 2700 |
| 2023-12-07 | 24.54 | $24.84 | 1600 |
| 2023-12-06 | 24.49 | $24.71 | 6400 |
| 2023-12-05 | 24.46 | $24.81 | 2200 |
| 2023-12-04 | 24.44 | $24.96 | 2200 |
| 2023-12-01 | 24.41 | $24.99 | 2400 |
| 2023-11-30 | 24.37 | $24.62 | 1500 |
| 2023-11-29 | 24.34 | $24.43 | 4100 |
| 2023-11-28 | 24.31 | $24.51 | 1100 |
| 2023-11-27 | 24.26 | $24.53 | 3200 |
| 2023-11-24 | 24.20 | $24.68 | 100 |
| 2023-11-22 | 24.16 | $24.58 | 10900 |
| 2023-11-21 | 24.12 | $24.59 | 3300 |
| 2023-11-20 | 24.09 | $24.60 | 2900 |
| 2023-11-17 | 24.06 | $24.55 | 7300 |
| 2023-11-16 | 24.04 | $24.31 | 2100 |
| 2023-11-15 | 24.04 | $24.66 | 2100 |
| 2023-11-14 | 24.04 | $24.52 | 4300 |
| 2023-11-13 | 24.06 | $23.96 | 24700 |
| 2023-11-10 | 24.09 | $24.07 | 500 |
| 2023-11-09 | 24.11 | $23.80 | 700 |
| 2023-11-08 | 24.14 | $23.97 | 2100 |
| 2023-11-07 | 24.18 | $24.12 | 2900 |
| 2023-11-06 | 24.21 | $24.29 | 3200 |
| 2023-11-03 | 24.22 | $24.46 | 6000 |
| 2023-11-02 | 24.21 | $24.24 | 3400 |
| 2023-11-01 | 24.21 | $23.97 | 700 |
| 2023-10-31 | 24.23 | $23.74 | 8500 |
| 2023-10-30 | 24.25 | $23.61 | 2600 |
| 2023-10-27 | 24.30 | $23.34 | 7400 |
| 2023-10-26 | 24.38 | $23.77 | 2200 |
| 2023-10-25 | 24.44 | $23.85 | 2400 |
| 2023-10-24 | 24.49 | $24.03 | 100 |
| 2023-10-23 | 24.53 | $23.95 | 1200 |
| 2023-10-20 | 24.59 | $24.11 | 3800 |
| 2023-10-19 | 24.64 | $24.33 | 400 |
| 2023-10-18 | 24.68 | $24.68 | 2300 |
| 2023-10-17 | 24.73 | $24.82 | 12800 |
| 2023-10-16 | 24.76 | $24.70 | 600 |
| 2023-10-13 | 24.81 | $24.39 | 6000 |
| 2023-10-12 | 24.87 | $24.50 | 2800 |
| 2023-10-11 | 24.94 | $24.63 | 9300 |
| 2023-10-10 | 24.98 | $24.71 | 8800 |
| 2023-10-09 | 25.02 | $24.52 | 1300 |
| 2023-10-06 | 25.07 | $24.31 | 13800 |
| 2023-10-05 | 25.13 | $24.27 | 1000 |
| 2023-10-04 | 25.18 | $24.28 | 6200 |
| 2023-10-03 | 25.24 | $24.29 | 900 |
| 2023-10-02 | 25.30 | $24.58 | 1400 |
| 2023-09-29 | 25.37 | $24.87 | 10100 |
| 2023-09-28 | 25.42 | $24.97 | 100 |
| 2023-09-27 | 25.46 | $24.78 | 4900 |
| 2023-09-26 | 25.52 | $24.83 | 500 |
| 2023-09-25 | 25.56 | $25.14 | 1500 |
| 2023-09-22 | 25.58 | $25.13 | 200 |
| 2023-09-21 | 25.59 | $25.28 | 11000 |
| 2023-09-20 | 25.60 | $25.53 | 200 |
| 2023-09-19 | 25.61 | $25.57 | 200 |
| 2023-09-18 | 25.61 | $25.54 | 1000 |
| 2023-09-15 | 25.61 | $25.73 | 1900 |
| 2023-09-14 | 25.61 | $25.76 | 300 |
| 2023-09-13 | 25.61 | $25.41 | 4600 |
| 2023-09-12 | 25.62 | $25.67 | 3600 |
| 2023-09-11 | 25.64 | $25.53 | 300 |
| 2023-09-08 | 25.67 | $25.44 | 4000 |
| 2023-09-07 | 25.71 | $25.27 | 2600 |
| 2023-09-06 | 25.76 | $25.44 | 400 |
| 2023-09-05 | 25.79 | $25.57 | 300 |
| 2023-09-01 | 25.83 | $25.90 | 1500 |
| 2023-08-31 | 25.83 | $25.82 | 6300 |
| 2023-08-30 | 25.85 | $25.88 | 3400 |
| 2023-08-29 | 25.86 | $25.94 | 1600 |
| 2023-08-28 | 25.87 | $25.63 | 1800 |
| 2023-08-25 | 25.91 | $25.52 | 600 |
| 2023-08-24 | 25.94 | $25.40 | 4200 |
| 2023-08-23 | 25.98 | $25.52 | 100 |
| 2023-08-22 | 26.01 | $25.56 | 1500 |
| 2023-08-21 | 26.03 | $25.66 | 800 |
| 2023-08-18 | 26.05 | $25.64 | 8300 |
| 2023-08-17 | 26.07 | $25.64 | 1400 |
| 2023-08-16 | 26.08 | $25.66 | 2300 |
| 2023-08-15 | 26.09 | $25.69 | 6000 |
| 2023-08-14 | 26.08 | $26.08 | 200 |
| 2023-08-11 | 26.05 | $26.09 | 6400 |
| 2023-08-10 | 26.01 | $26.24 | 2400 |
| 2023-08-09 | 25.99 | $26.22 | 1500 |
| 2023-08-08 | 25.96 | $26.16 | 4500 |
| 2023-08-07 | 25.92 | $26.32 | 11900 |
| 2023-08-04 | 25.86 | $26.02 | 7000 |
| 2023-08-03 | 25.82 | $26.10 | 1400 |
| 2023-08-02 | 25.76 | $26.06 | 3000 |
| 2023-08-01 | 25.72 | $26.19 | 1500 |
| 2023-07-31 | 25.68 | $26.37 | 4100 |
| 2023-07-28 | 25.63 | $26.26 | 300 |
| 2023-07-27 | 25.58 | $26.14 | 8400 |
| 2023-07-26 | 25.52 | $26.11 | 400 |
| 2023-07-25 | 25.47 | $26.02 | 6500 |
| 2023-07-24 | 25.41 | $26.07 | 3100 |
| 2023-07-21 | 25.34 | $25.94 | 1800 |
| 2023-07-20 | 25.29 | $25.94 | 2900 |
| 2023-07-19 | 25.26 | $25.73 | 3300 |
| 2023-07-18 | 25.23 | $25.63 | 1200 |
| 2023-07-17 | 25.22 | $25.35 | 800 |
| 2023-07-14 | 25.22 | $25.41 | 1400 |
| 2023-07-13 | 25.21 | $25.70 | 2600 |
| 2023-07-12 | 25.19 | $25.73 | 6700 |
| 2023-07-11 | 25.16 | $25.39 | 1800 |
| 2023-07-10 | 25.15 | $25.13 | 2000 |
| 2023-07-07 | 25.15 | $25.07 | 3300 |
| 2023-07-06 | 25.15 | $24.96 | 600 |
| 2023-07-05 | 25.14 | $25.25 | 700 |
| 2023-07-03 | 25.10 | $25.45 | 3700 |
| 2023-06-30 | 25.05 | $25.35 | 5500 |
| 2023-06-29 | 24.98 | $25.16 | 1400 |
| 2023-06-28 | 24.91 | $25.02 | 15700 |
| 2023-06-27 | 24.86 | $25.06 | 2200 |
| 2023-06-26 | 24.82 | $24.83 | 900 |
| 2023-06-23 | 24.78 | $24.74 | 3900 |
| 2023-06-22 | 24.76 | $24.93 | 400 |
| 2023-06-21 | 24.75 | $25.21 | 3200 |
| 2023-06-20 | 24.72 | $25.16 | 200 |
| 2023-06-16 | 24.69 | $25.48 | 7700 |
| 2023-06-15 | 24.65 | $25.44 | 900 |
| 2023-06-14 | 24.61 | $25.15 | 7400 |
| 2023-06-13 | 24.56 | $25.30 | 3400 |
| 2023-06-12 | 24.53 | $25.12 | 1700 |
| 2023-06-09 | 24.51 | $25.14 | 1600 |
| 2023-06-08 | 24.47 | $25.18 | 4600 |
| 2023-06-07 | 24.45 | $25.13 | 6600 |
| 2023-06-06 | 24.44 | $24.64 | 200 |
| 2023-06-05 | 24.45 | $24.45 | 2700 |
| 2023-06-02 | 24.48 | $24.47 | 1000 |
| 2023-06-01 | 24.47 | $23.95 | 3200 |
| 2023-05-31 | 24.51 | $23.82 | 3100 |
| 2023-05-30 | 24.57 | $24.03 | 5000 |
| 2023-05-26 | 24.65 | $24.14 | 2400 |
| 2023-05-25 | 24.72 | $24.05 | 400 |
| 2023-05-24 | 24.78 | $24.40 | 3100 |
| 2023-05-23 | 24.81 | $24.69 | 600 |
| 2023-05-22 | 24.84 | $24.68 | 300 |
| 2023-05-19 | 24.89 | $24.59 | 17700 |
| 2023-05-18 | 24.94 | $24.72 | 1100 |
| 2023-05-17 | 24.98 | $24.48 | 4200 |
| 2023-05-16 | 25.04 | $24.27 | 700 |
| 2023-05-15 | 25.13 | $24.65 | 1700 |
| 2023-05-12 | 25.20 | $24.62 | 700 |
| 2023-05-11 | 25.26 | $24.53 | 2400 |
| 2023-05-10 | 25.33 | $24.77 | 2600 |
| 2023-05-09 | 25.38 | $24.85 | 700 |
| 2023-05-08 | 25.44 | $24.90 | 3100 |
| 2023-05-05 | 25.48 | $24.89 | 4100 |
| 2023-05-04 | 25.51 | $24.45 | 4600 |
| 2023-05-03 | 25.58 | $24.68 | 3900 |
| 2023-05-02 | 25.61 | $25.00 | 3100 |
| 2023-05-01 | 25.63 | $25.61 | 2700 |
| 2023-04-28 | 25.63 | $25.55 | 7800 |
| 2023-04-27 | 25.62 | $25.20 | 3000 |
| 2023-04-26 | 25.62 | $25.05 | 4000 |
| 2023-04-25 | 25.61 | $25.34 | 500 |
| 2023-04-24 | 25.59 | $25.63 | 2100 |
| 2023-04-21 | 25.53 | $25.52 | 5100 |
| 2023-04-20 | 25.47 | $25.59 | 600 |
| 2023-04-19 | 25.48 | $25.77 | 7600 |
| 2023-04-18 | 25.45 | $25.95 | 3700 |
| 2023-04-17 | 25.38 | $26.00 | 8800 |
| 2023-04-14 | 25.29 | $25.88 | 4100 |
| 2023-04-13 | 25.21 | $25.98 | 2900 |
| 2023-04-12 | 25.12 | $25.83 | 2900 |
| 2023-04-11 | 25.05 | $25.96 | 2700 |
| 2023-04-10 | 24.97 | $25.78 | 2700 |
| 2023-04-06 | 24.93 | $25.48 | 5200 |
| 2023-04-05 | 24.91 | $25.70 | 1200 |
| 2023-04-04 | 24.91 | $25.47 | 100 |
| 2023-04-03 | 24.93 | $25.30 | 2100 |
| 2023-03-31 | 24.97 | $25.60 | 4400 |
| 2023-03-30 | 25.01 | $25.30 | 400 |
| 2023-03-29 | 25.04 | $25.19 | 3100 |
| 2023-03-28 | 25.10 | $24.93 | 5100 |
| 2023-03-27 | 25.14 | $24.84 | 4500 |
| 2023-03-24 | 25.22 | $24.53 | 10400 |
| 2023-03-23 | 25.31 | $24.40 | 1100 |
| 2023-03-22 | 25.42 | $25.75 | 9100 |
| 2023-03-21 | 25.46 | $25.06 | 3900 |
| 2023-03-20 | 25.52 | $24.69 | 2700 |
| 2023-03-17 | 25.64 | $24.04 | 1000 |
| 2023-03-16 | 25.79 | $24.42 | 4200 |
| 2023-03-15 | 25.93 | $24.12 | 10600 |
| 2023-03-14 | 26.09 | $24.53 | 5600 |
| 2023-03-13 | 26.23 | $24.36 | 11300 |
| 2023-03-10 | 26.36 | $24.81 | 7100 |
| 2023-03-09 | 26.45 | $25.16 | 600 |
| 2023-03-08 | 26.54 | $25.69 | 5600 |
| 2023-03-07 | 26.62 | $25.80 | 1800 |
| 2023-03-06 | 26.68 | $26.24 | 3400 |
| 2023-03-03 | 26.73 | $26.30 | 1900 |
| 2023-03-02 | 26.78 | $26.03 | 1200 |
| 2023-03-01 | 26.84 | $26.22 | 3100 |
| 2023-02-28 | 26.89 | $25.89 | 7100 |
| 2023-02-27 | 26.94 | $26.33 | 2900 |
| 2023-02-24 | 26.98 | $26.31 | 4500 |
| 2023-02-23 | 27.04 | $26.62 | 10900 |
| 2023-02-22 | 27.06 | $26.50 | 7400 |
| 2023-02-21 | 27.08 | $26.43 | 4800 |
| 2023-02-17 | 27.12 | $27.08 | 3500 |
| 2023-02-16 | 27.11 | $26.99 | 8100 |
| 2023-02-15 | 27.09 | $27.20 | 2400 |
| 2023-02-14 | 27.05 | $27.26 | 6000 |
| 2023-02-13 | 27.04 | $27.34 | 500 |
| 2023-02-10 | 27.03 | $27.01 | 900 |
| 2023-02-09 | 27.03 | $26.69 | 5700 |
| 2023-02-08 | 27.04 | $26.93 | 1200 |
| 2023-02-07 | 27.02 | $27.22 | 4000 |
| 2023-02-06 | 27.00 | $26.98 | 1300 |
| 2023-02-03 | 26.98 | $27.28 | 7900 |
| 2023-02-02 | 26.91 | $27.31 | 2900 |
| 2023-02-01 | 26.85 | $27.26 | 8000 |
| 2023-01-31 | 26.77 | $27.12 | 11400 |
| 2023-01-30 | 26.70 | $27.01 | 1300 |
| 2023-01-27 | 26.64 | $27.07 | 6100 |
| 2023-01-26 | 26.56 | $27.59 | 4100 |
| 2023-01-25 | 26.48 | $26.96 | 5100 |
| 2023-01-24 | 26.43 | $26.94 | 3300 |
| 2023-01-23 | 26.38 | $27.07 | 3400 |
| 2023-01-20 | 26.33 | $26.92 | 5300 |
| 2023-01-19 | 26.27 | $26.55 | 2900 |
| 2023-01-18 | 26.22 | $26.50 | 7300 |
| 2023-01-17 | 26.18 | $27.04 | 7200 |
| 2023-01-13 | 26.13 | $27.20 | 3800 |
| 2023-01-12 | 26.10 | $26.93 | 6500 |
| 2023-01-11 | 26.09 | $26.86 | 5400 |
| 2023-01-10 | 26.07 | $26.66 | 4700 |
| 2023-01-09 | 26.05 | $26.66 | 8200 |
| 2023-01-06 | 26.02 | $26.61 | 2200 |
| 2023-01-05 | 26.01 | $26.00 | 4600 |
| 2023-01-04 | 26.03 | $26.06 | 2300 |
| 2023-01-03 | 26.05 | $25.69 | 700 |
| 2022-12-30 | 26.12 | $25.67 | 2900 |
| 2022-12-29 | 26.19 | $25.80 | 1900 |
| 2022-12-28 | 26.25 | $25.56 | 4500 |
| 2022-12-27 | 26.30 | $25.90 | 16300 |
| 2022-12-23 | 26.34 | $25.99 | 800 |
| 2022-12-22 | 26.39 | $25.86 | 3000 |
| 2022-12-21 | 26.44 | $26.04 | 700 |
| 2022-12-20 | 26.49 | $25.76 | 6700 |
| 2022-12-19 | 26.53 | $25.56 | 5700 |
| 2022-12-16 | 26.57 | $25.70 | 4500 |
| 2022-12-15 | 26.61 | $26.04 | 3600 |
| 2022-12-14 | 26.62 | $26.64 | 1900 |
| 2022-12-13 | 26.62 | $26.73 | 8400 |
| 2022-12-12 | 26.61 | $26.47 | 2600 |
| 2022-12-09 | 26.62 | $26.20 | 1100 |
| 2022-12-08 | 26.61 | $26.20 | 9300 |
| 2022-12-07 | 26.56 | $26.35 | 7500 |
| 2022-12-06 | 26.55 | $26.35 | 900 |
| 2022-12-05 | 26.51 | $26.56 | 6400 |
| 2022-12-02 | 26.45 | $27.09 | 2400 |
| 2022-12-01 | 26.34 | $27.01 | 6100 |
| 2022-11-30 | 26.23 | $26.93 | 3400 |
| 2022-11-29 | 26.15 | $26.66 | 1700 |
| 2022-11-28 | 26.07 | $26.59 | 2000 |
| 2022-11-25 | 26.02 | $27.04 | 600 |
| 2022-11-23 | 25.93 | $26.93 | 8000 |
| 2022-11-22 | 25.83 | $26.99 | 1500 |
| 2022-11-21 | 25.73 | $26.50 | 18700 |
| 2022-11-18 | 25.64 | $26.50 | 2400 |
| 2022-11-17 | 25.55 | $26.32 | 400 |
| 2022-11-16 | 25.44 | $26.42 | 12500 |
| 2022-11-15 | 25.32 | $26.63 | 1400 |
| 2022-11-14 | 25.21 | $26.55 | 1100 |
| 2022-11-11 | 25.08 | $26.56 | 4200 |
| 2022-11-10 | 24.94 | $26.11 | 100 |
| 2022-11-09 | 24.84 | $25.17 | 6900 |
| 2022-11-08 | 24.75 | $26.03 | 6400 |
| 2022-11-07 | 24.62 | $25.58 | 2900 |
| 2022-11-04 | 24.51 | $25.37 | 400 |
| 2022-11-03 | 24.41 | $24.83 | 1000 |
| 2022-11-02 | 24.36 | $24.88 | 1000 |
| 2022-11-01 | 24.33 | $25.33 | 300 |
| 2022-10-31 | 24.29 | $25.14 | 400 |
| 2022-10-28 | 24.21 | $25.54 | 4200 |
| 2022-10-27 | 24.08 | $25.12 | 2100 |
| 2022-10-26 | 23.99 | $25.08 | 3100 |
| 2022-10-25 | 23.92 | $24.92 | 200 |
| 2022-10-24 | 23.86 | $24.74 | 6500 |
| 2022-10-21 | 23.78 | $24.64 | 1300 |
| 2022-10-20 | 23.74 | $24.06 | 100 |
| 2022-10-19 | 23.74 | $24.09 | 5600 |
| 2022-10-18 | 23.75 | $24.37 | 700 |
| 2022-10-17 | 23.77 | $24.11 | 800 |
| 2022-10-14 | 23.81 | $23.70 | 4100 |
| 2022-10-13 | 23.87 | $24.10 | 5600 |
| 2022-10-12 | 23.91 | $23.34 | 200 |
| 2022-10-11 | 23.99 | $23.38 | 4900 |
| 2022-10-10 | 24.07 | $23.38 | 1100 |
| 2022-10-07 | 24.20 | $23.39 | 1500 |
| 2022-10-06 | 24.30 | $23.91 | 5700 |
| 2022-10-05 | 24.35 | $24.28 | 100 |
| 2022-10-04 | 24.39 | $24.49 | 1200 |
| 2022-10-03 | 24.40 | $23.59 | 1500 |
| 2022-09-30 | 24.46 | $22.98 | 5900 |
| 2022-09-29 | 24.56 | $23.19 | 1000 |
| 2022-09-28 | 24.66 | $23.69 | 3600 |
| 2022-09-27 | 24.75 | $23.73 | 5800 |
| 2022-09-26 | 24.85 | $23.26 | 2500 |
| 2022-09-23 | 24.99 | $23.67 | 4500 |
| 2022-09-22 | 25.13 | $24.23 | 300 |
| 2022-09-21 | 25.24 | $24.30 | 7100 |
| 2022-09-20 | 25.34 | $24.76 | 3000 |
| 2022-09-19 | 25.42 | $24.83 | 1800 |
| 2022-09-16 | 25.52 | $24.88 | 2600 |
| 2022-09-15 | 25.63 | $24.87 | 4000 |
| 2022-09-14 | 25.73 | $24.97 | 4200 |
| 2022-09-13 | 25.84 | $25.02 | 6900 |
| 2022-09-12 | 25.93 | $25.87 | 5700 |
| 2022-09-09 | 25.99 | $25.46 | 3900 |
| 2022-09-08 | 26.06 | $25.02 | 4000 |
| 2022-09-07 | 26.14 | $24.90 | 4400 |
| 2022-09-06 | 26.21 | $24.71 | 8000 |
| 2022-09-02 | 26.27 | $24.88 | 7600 |
| 2022-09-01 | 26.32 | $25.00 | 33000 |
| 2022-08-31 | 26.36 | $25.16 | 5200 |
| 2022-08-30 | 26.40 | $25.45 | 1100 |
| 2022-08-29 | 26.41 | $25.83 | 1000 |
| 2022-08-26 | 26.43 | $25.96 | 2400 |
| 2022-08-25 | 26.44 | $26.53 | 1600 |
| 2022-08-24 | 26.41 | $26.30 | 8800 |
| 2022-08-23 | 26.40 | $26.42 | 1100 |
| 2022-08-22 | 26.35 | $26.36 | 600 |
| 2022-08-19 | 26.32 | $26.83 | 3200 |
| 2022-08-18 | 26.24 | $27.07 | — |
| 2022-08-17 | 26.16 | $26.93 | 4100 |
| 2022-08-16 | 26.10 | $27.11 | 900 |
| 2022-08-15 | 26.03 | $26.89 | 500 |
| 2022-08-12 | 25.94 | $27.01 | 4600 |
| 2022-08-11 | 25.84 | $26.76 | 1200 |
| 2022-08-10 | 25.73 | $26.67 | 2000 |
| 2022-08-09 | 25.64 | $26.24 | 4400 |
| 2022-08-08 | 25.58 | $26.02 | 100 |
| 2022-08-05 | 25.55 | $25.82 | 500 |
| 2022-08-04 | 25.52 | $25.78 | 7500 |
| 2022-08-03 | 25.50 | $25.96 | 1400 |
| 2022-08-02 | 25.45 | $25.80 | 2000 |
| 2022-08-01 | 25.41 | $26.04 | 3500 |
| 2022-07-29 | 25.37 | $26.16 | 900 |
| 2022-07-28 | 25.33 | $26.05 | 5700 |
| 2022-07-27 | 25.29 | $26.08 | 1700 |
| 2022-07-26 | 25.25 | $25.50 | 4900 |
| 2022-07-25 | 25.25 | $25.61 | 500 |
| 2022-07-22 | 25.25 | $25.36 | 2600 |
| 2022-07-21 | 25.22 | $25.49 | 2300 |
| 2022-07-20 | 25.18 | $25.66 | 5900 |
| 2022-07-19 | 25.14 | $25.63 | 1200 |
| 2022-07-18 | 25.07 | $25.11 | 3700 |
| 2022-07-15 | 25.04 | $25.00 | 500 |
| 2022-07-14 | 25.05 | $24.60 | 1900 |
| 2022-07-13 | 25.08 | $24.90 | 200 |
| 2022-07-12 | 25.09 | $25.11 | 1500 |
| 2022-07-11 | 25.16 | $25.25 | 3300 |
| 2022-07-08 | 25.24 | $25.33 | 3800 |
| 2022-07-07 | 25.34 | $25.26 | 26900 |
| 2022-07-06 | 25.47 | $24.98 | 1300 |
| 2022-07-05 | 25.59 | $25.03 | 2300 |
| 2022-07-01 | 25.70 | $25.33 | 1900 |
| 2022-06-30 | 25.81 | $25.23 | 1700 |
| 2022-06-29 | 25.91 | $25.24 | 1100 |
| 2022-06-28 | 26.02 | $25.42 | 7400 |
| 2022-06-27 | 26.12 | $25.52 | 4400 |
| 2022-06-24 | 26.20 | $25.47 | 6900 |
| 2022-06-23 | 26.27 | $24.75 | 9600 |
| 2022-06-22 | 26.35 | $24.83 | 4900 |
| 2022-06-21 | 26.43 | $24.89 | 3800 |
| 2022-06-17 | 26.50 | $24.20 | 2800 |
| 2022-06-16 | 26.58 | $24.38 | 1300 |
| 2022-06-15 | 26.68 | $25.24 | 7900 |
| 2022-06-14 | 26.78 | $25.18 | 1300 |
| 2022-06-13 | 26.85 | $25.22 | 2200 |
| 2022-06-10 | 26.91 | $26.41 | 1000 |
| 2022-06-09 | 26.89 | $26.92 | 1800 |
| 2022-06-08 | 26.82 | $27.39 | 2600 |
| 2022-06-07 | 26.74 | $27.75 | 4100 |
| 2022-06-06 | 26.64 | $27.43 | 6500 |
| 2022-06-03 | 26.58 | $27.25 | 1000 |
| 2022-06-02 | 26.53 | $27.46 | 1100 |
| 2022-06-01 | 26.51 | $27.27 | 8700 |
| 2022-05-31 | 26.46 | $27.36 | 1800 |
| 2022-05-27 | 26.39 | $27.47 | 1700 |
| 2022-05-26 | 26.31 | $27.19 | 2900 |
| 2022-05-25 | 26.27 | $26.82 | 2700 |
| 2022-05-24 | 26.24 | $26.30 | 4500 |
| 2022-05-23 | 26.23 | $26.53 | 2000 |
| 2022-05-20 | 26.24 | $26.15 | 7600 |
| 2022-05-19 | 26.26 | $25.91 | 5000 |
| 2022-05-18 | 26.33 | $26.37 | 11100 |
| 2022-05-17 | 26.38 | $27.27 | 900 |
| 2022-05-16 | 26.37 | $26.61 | 1500 |
| 2022-05-13 | 26.38 | $26.38 | 900 |
| 2022-05-12 | 26.40 | $25.89 | 6500 |
| 2022-05-11 | 26.44 | $25.68 | 4500 |
| 2022-05-10 | 26.49 | $25.63 | 1900 |
| 2022-05-09 | 26.54 | $25.80 | 2700 |
| 2022-05-06 | 26.59 | $26.30 | 2300 |
| 2022-05-05 | 26.62 | $26.29 | 2800 |
| 2022-05-04 | 26.63 | $26.99 | 300 |
| 2022-05-03 | 26.62 | $26.25 | 8400 |
| 2022-05-02 | 26.65 | $26.02 | 9400 |
| 2022-04-29 | 26.69 | $25.74 | 7500 |
| 2022-04-28 | 26.75 | $26.46 | 100 |
| 2022-04-27 | 26.79 | $26.21 | 9100 |
| 2022-04-26 | 26.84 | $26.17 | 1900 |
| 2022-04-25 | 26.89 | $26.62 | — |
| 2022-04-22 | 26.91 | $26.62 | 1600 |
| 2022-04-21 | 26.92 | $27.21 | 1600 |
| 2022-04-20 | 26.89 | $27.51 | 2700 |
| 2022-04-19 | 26.86 | $27.10 | 1700 |
| 2022-04-18 | 26.85 | $26.72 | 3500 |
| 2022-04-14 | 26.84 | $26.71 | 9000 |
| 2022-04-13 | 26.83 | $26.81 | 1800 |
| 2022-04-12 | 26.80 | $26.61 | 3900 |
| 2022-04-11 | 26.77 | $26.72 | 200 |
| 2022-04-08 | 26.73 | $26.83 | 2000 |
| 2022-04-07 | 26.68 | $26.77 | 4500 |
| 2022-04-06 | 26.63 | $26.59 | 4300 |
| 2022-04-05 | 26.60 | $26.76 | 7300 |
| 2022-04-04 | 26.53 | $26.72 | 1000 |
| 2022-04-01 | 26.47 | $26.82 | 4900 |
| 2022-03-31 | 26.43 | $27.01 | 2500 |
| 2022-03-30 | 26.39 | $27.19 | 900 |
| 2022-03-29 | 26.34 | $27.29 | 5700 |
| 2022-03-28 | 26.23 | $27.17 | 7000 |
| 2022-03-25 | 26.17 | $27.12 | 1800 |
| 2022-03-24 | 26.11 | $26.77 | 4800 |
| 2022-03-23 | 26.03 | $26.65 | 2300 |
| 2022-03-22 | 25.97 | $26.87 | 3600 |
| 2022-03-21 | 25.92 | $26.80 | 200 |
| 2022-03-18 | 25.89 | $26.65 | 11500 |
| 2022-03-17 | 25.87 | $26.48 | 1900 |
| 2022-03-16 | 25.88 | $26.21 | 3300 |
| 2022-03-15 | 25.90 | $25.90 | 5400 |
| 2022-03-14 | 25.91 | $26.00 | 700 |
| 2022-03-11 | 25.93 | $25.76 | 2500 |
| 2022-03-10 | 25.97 | $25.83 | 6600 |
| 2022-03-09 | 26.01 | $25.93 | 900 |
| 2022-03-08 | 26.04 | $25.37 | 1400 |
| 2022-03-07 | 26.09 | $25.54 | 1200 |
| 2022-03-04 | 26.13 | $26.00 | 2600 |
| 2022-03-03 | 26.14 | $26.20 | 6600 |
| 2022-03-02 | 26.15 | $26.16 | 6300 |
| 2022-03-01 | 26.16 | $25.23 | 900 |
| 2022-02-28 | 26.20 | $25.88 | 6000 |
| 2022-02-25 | 26.20 | $25.93 | 500 |
| 2022-02-24 | 26.18 | $25.21 | 7000 |
| 2022-02-23 | 26.19 | $25.51 | 2800 |
| 2022-02-22 | 26.19 | $25.87 | 4000 |
| 2022-02-18 | 26.18 | $26.20 | 2000 |
| 2022-02-17 | 26.15 | $26.27 | 10300 |
| 2022-02-16 | 26.14 | $26.69 | 2200 |
| 2022-02-15 | 26.13 | $26.55 | 2400 |
| 2022-02-14 | 26.15 | $26.04 | 1400 |
| 2022-02-11 | 26.20 | $26.43 | 1900 |
| 2022-02-10 | 26.23 | $26.49 | 3300 |
| 2022-02-09 | 26.26 | $26.72 | 5000 |
| 2022-02-08 | 26.27 | $26.53 | 3300 |
| 2022-02-07 | 26.28 | $26.30 | 1800 |
| 2022-02-04 | 26.31 | $26.30 | 5200 |
| 2022-02-03 | 26.32 | $26.27 | 1200 |
| 2022-02-02 | 26.33 | $26.46 | 2800 |
| 2022-02-01 | 26.34 | $26.32 | 9100 |
| 2022-01-31 | 26.34 | $26.00 | 1200 |
| 2022-01-28 | 26.34 | $25.83 | 1600 |
| 2022-01-27 | 26.34 | $25.60 | 800 |
| 2022-01-26 | 26.37 | $25.37 | 2300 |
| 2022-01-25 | 26.40 | $25.62 | 6000 |
| 2022-01-24 | 26.42 | $25.64 | 200 |
| 2022-01-21 | 26.42 | $25.58 | 200 |
| 2022-01-20 | 26.41 | $26.05 | 1100 |
| 2022-01-19 | 26.37 | $26.54 | 5400 |
| 2022-01-18 | 26.29 | $26.81 | 3100 |
| 2022-01-14 | 26.22 | $27.11 | 200 |
| 2022-01-13 | 26.16 | $27.07 | 6200 |
| 2022-01-12 | 26.08 | $26.98 | 100 |
| 2022-01-11 | 25.99 | $26.95 | 500 |
| 2022-01-10 | 25.91 | $26.78 | 3400 |
| 2022-01-07 | 25.84 | $26.84 | — |
| 2022-01-06 | 25.77 | $26.60 | 400 |
| 2022-01-05 | 25.72 | $26.54 | 6800 |
| 2022-01-04 | 25.66 | $26.62 | 100 |
| 2022-01-03 | 25.58 | $26.18 | 700 |
| 2021-12-31 | 25.51 | $26.01 | 100 |
| 2021-12-30 | 25.44 | $26.00 | 7500 |
| 2021-12-29 | 25.36 | $26.05 | 100 |
| 2021-12-28 | 25.27 | $25.95 | 3200 |
| 2021-12-27 | 25.22 | $26.00 | 9700 |
| 2021-12-23 | 25.17 | $25.72 | 500 |
| 2021-12-22 | 25.16 | $25.49 | 5000 |
| 2021-12-21 | 25.17 | $25.19 | 3300 |
| 2021-12-20 | 25.18 | $24.89 | 2100 |
| 2021-12-17 | 25.17 | $25.42 | 2600 |
| 2021-12-16 | 25.16 | $25.84 | 2800 |
| 2021-12-15 | 25.13 | $25.56 | 12900 |
| 2021-12-14 | 25.14 | $25.19 | 10200 |
| 2021-12-13 | 25.16 | $25.24 | 5300 |
| 2021-12-10 | 25.18 | $25.53 | 4500 |
| 2021-12-09 | 25.19 | $25.40 | 1200 |
| 2021-12-08 | 25.20 | $25.49 | 6900 |
| 2021-12-07 | 25.20 | $25.35 | 6400 |
| 2021-12-06 | 25.21 | $25.07 | 2700 |
| 2021-12-03 | 25.24 | $24.74 | 3600 |
| 2021-12-02 | 25.26 | $24.69 | 300 |
| 2021-12-01 | 25.29 | $24.32 | 5000 |
| 2021-11-30 | 25.33 | $24.34 | 500 |
| 2021-11-29 | 25.37 | $24.98 | 4500 |
| 2021-11-26 | 25.35 | $25.00 | 600 |
| 2021-11-24 | 25.33 | $25.56 | 2800 |
| 2021-11-23 | 25.28 | $25.55 | 3400 |
| 2021-11-22 | 25.26 | $25.36 | 100 |
| 2021-11-19 | 25.26 | $24.81 | 4400 |
| 2021-11-18 | 25.28 | $25.24 | 400 |
| 2021-11-17 | 25.28 | $25.27 | 800 |
| 2021-11-16 | 25.28 | $25.58 | 1000 |
| 2021-11-15 | 25.26 | $25.69 | 800 |
| 2021-11-12 | 25.23 | $25.66 | 1700 |
| 2021-11-11 | 25.20 | $25.74 | 200 |
| 2021-11-10 | 25.17 | $25.55 | 3000 |
| 2021-11-09 | 25.14 | $25.55 | 100 |
| 2021-11-08 | 25.10 | $25.53 | 3200 |
| 2021-11-05 | 25.08 | $25.60 | 2400 |
| 2021-11-04 | 25.06 | $25.14 | 1400 |
| 2021-11-03 | 25.06 | $25.38 | 2800 |
| 2021-11-02 | 25.03 | $25.12 | 2900 |
| 2021-11-01 | 25.03 | $25.00 | 100 |
| 2021-10-29 | 25.02 | $24.63 | 100 |
| 2021-10-28 | 25.03 | $24.69 | 300 |
| 2021-10-27 | 25.03 | $24.52 | 1900 |
| 2021-10-26 | 25.04 | $25.14 | 1000 |
| 2021-10-25 | 25.02 | $25.31 | 2100 |
| 2021-10-22 | 25.01 | $25.24 | 1700 |
| 2021-10-21 | 24.98 | $25.19 | 400 |
| 2021-10-20 | 24.95 | $25.34 | 3100 |
| 2021-10-19 | 24.90 | $25.14 | 400 |
| 2021-10-18 | 24.84 | $25.03 | 4700 |
| 2021-10-15 | 24.79 | $25.15 | 1200 |
| 2021-10-14 | 24.75 | $25.19 | 2200 |
| 2021-10-13 | 24.74 | $24.81 | 700 |
| 2021-10-12 | 24.74 | $24.84 | 3900 |
| 2021-10-11 | 24.72 | $25.20 | 600 |
| 2021-10-08 | 24.70 | $25.22 | 2300 |
| 2021-10-07 | 24.66 | $25.10 | 2500 |
| 2021-10-06 | 24.64 | $24.80 | 2800 |
| 2021-10-05 | 24.65 | $24.99 | 2500 |
| 2021-10-04 | 24.64 | $24.90 | 900 |
| 2021-10-01 | 24.66 | $24.85 | 2000 |
| 2021-09-30 | 24.69 | $24.59 | 4800 |
| 2021-09-29 | 24.71 | $24.77 | 800 |
| 2021-09-28 | 24.74 | $24.80 | 1200 |
| 2021-09-27 | 24.76 | $25.06 | 1400 |
| 2021-09-24 | 24.78 | $24.66 | 400 |
| 2021-09-23 | 24.81 | $24.61 | 3400 |
| 2021-09-22 | 24.84 | $24.23 | 2300 |
| 2021-09-21 | 24.89 | $23.95 | 2500 |
| 2021-09-20 | 24.95 | $24.03 | 3300 |
| 2021-09-17 | 24.99 | $24.48 | 500 |
| 2021-09-16 | 25.00 | $24.83 | 4300 |
| 2021-09-15 | 25.01 | $24.85 | 3500 |
| 2021-09-14 | 25.03 | $24.46 | 1500 |
| 2021-09-13 | 25.08 | $24.75 | 1000 |
| 2021-09-10 | 25.11 | $24.53 | 1300 |
| 2021-09-09 | 25.17 | $24.74 | 900 |
| 2021-09-08 | 25.21 | $24.84 | 13600 |
| 2021-09-07 | 25.24 | $24.95 | 2600 |
| 2021-09-03 | 25.24 | $25.28 | 6000 |
| 2021-09-02 | 25.22 | $25.33 | 1400 |
| 2021-09-01 | 25.19 | $25.09 | 3700 |
| 2021-08-31 | 25.17 | $25.39 | 5000 |
| 2021-08-30 | 25.14 | $25.22 | 4900 |
| 2021-08-27 | 25.11 | $25.45 | 200 |
| 2021-08-26 | 25.06 | $25.09 | 1300 |
| 2021-08-25 | 25.04 | $25.38 | 5800 |
| 2021-08-24 | 25.00 | $25.21 | 2800 |
| 2021-08-23 | 24.96 | $25.15 | 400 |
| 2021-08-20 | 24.93 | $24.86 | 1700 |
| 2021-08-19 | 24.90 | $24.61 | 300 |
| 2021-08-18 | 24.87 | $24.93 | 8000 |
| 2021-08-17 | 24.84 | $25.27 | 200 |
| 2021-08-16 | 24.78 | $25.48 | 1100 |
| 2021-08-13 | 24.69 | $25.49 | 1400 |
| 2021-08-12 | 24.62 | $25.60 | 100 |
| 2021-08-11 | 24.57 | $25.56 | 7200 |
| 2021-08-10 | 24.52 | $25.36 | 300 |
| 2021-08-09 | 24.48 | $25.00 | 100 |
| 2021-08-06 | 24.48 | $24.92 | 2100 |
| 2021-08-05 | 24.49 | $24.78 | 1200 |
| 2021-08-04 | 24.48 | $24.58 | 3700 |
| 2021-08-03 | 24.49 | $24.91 | 6300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.91
2026-07-31
Close Price
$30.13
Vol: 749
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.73
Average
25.94
Maximum
29.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.91 | $30.13 | 749 |
| 2026-07-30 | 29.89 | $30.46 | 1729 |
| 2026-07-29 | 29.83 | $30.81 | 1900 |
| 2026-07-28 | 29.73 | $30.91 | 1822 |
| 2026-07-27 | 29.60 | $30.39 | 2800 |
| 2026-07-24 | 29.52 | $30.08 | 430 |
| 2026-07-23 | 29.46 | $29.59 | 2300 |
| 2026-07-22 | 29.45 | $29.74 | 800 |
| 2026-07-21 | 29.42 | $29.74 | 5000 |
| 2026-07-20 | 29.38 | $29.75 | 3100 |
| 2026-07-17 | 29.35 | $29.92 | 1719 |
| 2026-07-16 | 29.29 | $30.27 | 2600 |
| 2026-07-15 | 29.18 | $29.37 | 8700 |
| 2026-07-14 | 29.16 | $29.18 | 5215 |
| 2026-07-13 | 29.16 | $29.67 | 1900 |
| 2026-07-10 | 29.11 | $29.49 | 3946 |
| 2026-07-09 | 29.07 | $29.38 | 1123 |
| 2026-07-08 | 29.03 | $29.31 | 7638 |
| 2026-07-07 | 29.00 | $29.82 | 2700 |
| 2026-07-06 | 28.92 | $29.59 | 2320 |
| 2026-07-02 | 28.85 | $29.59 | 3400 |
| 2026-07-01 | 28.77 | $29.20 | 4922 |
| 2026-06-30 | 28.72 | $29.03 | 1300 |
| 2026-06-29 | 28.69 | $29.05 | 638 |
| 2026-06-26 | 28.65 | $29.07 | 1700 |
| 2026-06-25 | 28.61 | $28.80 | 4700 |
| 2026-06-24 | 28.59 | $28.65 | 5300 |
| 2026-06-23 | 28.58 | $28.58 | 1100 |
| 2026-06-22 | 28.58 | $28.34 | 4611 |
| 2026-06-18 | 28.61 | $28.31 | 3535 |
| 2026-06-17 | 28.64 | $28.51 | 900 |
| 2026-06-16 | 28.66 | $29.08 | 3322 |
| 2026-06-15 | 28.61 | $29.11 | 3600 |
| 2026-06-12 | 28.56 | $29.28 | 400 |
| 2026-06-11 | 28.48 | $29.14 | 2000 |
| 2026-06-10 | 28.41 | $28.75 | 2000 |
| 2026-06-09 | 28.38 | $28.71 | 1200 |
| 2026-06-08 | 28.34 | $28.53 | 2925 |
| 2026-06-05 | 28.32 | $28.62 | 908 |
| 2026-06-04 | 28.29 | $28.50 | 2336 |
| 2026-06-03 | 28.27 | $28.31 | 449 |
| 2026-06-02 | 28.26 | $28.52 | 3234 |
| 2026-06-01 | 28.24 | $28.43 | 845 |
| 2026-05-29 | 28.22 | $28.42 | 505 |
| 2026-05-28 | 28.20 | $28.44 | 2529 |
| 2026-05-27 | 28.17 | $28.50 | 1229 |
| 2026-05-26 | 28.14 | $28.39 | 1200 |
| 2026-05-22 | 28.11 | $28.57 | 1539 |
| 2026-05-21 | 28.06 | $28.34 | 1718 |
| 2026-05-20 | 28.03 | $28.13 | 1324 |
| 2026-05-19 | 28.02 | $27.99 | 700 |
| 2026-05-18 | 28.02 | $28.11 | 4600 |
| 2026-05-15 | 28.01 | $27.79 | 1116 |
| 2026-05-14 | 28.04 | $28.03 | 3510 |
| 2026-05-13 | 28.04 | $27.72 | 3300 |
| 2026-05-12 | 28.07 | $28.05 | 5743 |
| 2026-05-11 | 28.08 | $28.00 | 5100 |
| 2026-05-08 | 28.08 | $28.24 | 2300 |
| 2026-05-07 | 28.07 | $28.16 | 1112 |
| 2026-05-06 | 28.06 | $28.30 | 1800 |
| 2026-05-05 | 28.03 | $28.34 | 5500 |
| 2026-05-04 | 28.00 | $27.89 | 932 |
| 2026-05-01 | 28.01 | $28.31 | 2400 |
| 2026-04-30 | 27.98 | $28.32 | 300 |
| 2026-04-29 | 27.94 | $27.84 | 5338 |
| 2026-04-28 | 27.95 | $28.14 | 2116 |
| 2026-04-27 | 27.93 | $28.11 | 3540 |
| 2026-04-24 | 27.92 | $27.98 | 3000 |
| 2026-04-23 | 27.91 | $28.00 | 6313 |
| 2026-04-22 | 27.90 | $28.05 | 5400 |
| 2026-04-21 | 27.88 | $28.32 | 800 |
| 2026-04-20 | 27.84 | $28.52 | 3500 |
| 2026-04-17 | 27.76 | $28.44 | 3213 |
| 2026-04-16 | 27.69 | $28.07 | 6200 |
| 2026-04-15 | 27.65 | $28.03 | 4200 |
| 2026-04-14 | 27.61 | $27.99 | 4800 |
| 2026-04-13 | 27.58 | $27.83 | 3200 |
| 2026-04-10 | 27.55 | $27.74 | 2500 |
| 2026-04-09 | 27.53 | $28.01 | 2148 |
| 2026-04-08 | 27.48 | $27.99 | 3000 |
| 2026-04-07 | 27.42 | $27.52 | 626 |
| 2026-04-06 | 27.41 | $27.52 | 1300 |
| 2026-04-02 | 27.40 | $27.59 | 4708 |
| 2026-04-01 | 27.38 | $27.54 | 1200 |
| 2026-03-31 | 27.37 | $27.49 | 1200 |
| 2026-03-30 | 27.35 | $27.00 | 2700 |
| 2026-03-27 | 27.39 | $26.91 | 4600 |
| 2026-03-26 | 27.44 | $27.30 | 2700 |
| 2026-03-25 | 27.45 | $27.19 | 200 |
| 2026-03-24 | 27.48 | $27.19 | 1200 |
| 2026-03-23 | 27.51 | $26.97 | 6546 |
| 2026-03-20 | 27.57 | $26.56 | 1325 |
| 2026-03-19 | 27.68 | $26.74 | 421 |
| 2026-03-18 | 27.78 | $27.05 | 1900 |
| 2026-03-17 | 27.85 | $27.26 | 2463 |
| 2026-03-16 | 27.91 | $27.10 | 7525 |
| 2026-03-13 | 28.00 | $26.92 | 1600 |
| 2026-03-12 | 28.11 | $26.88 | 911 |
| 2026-03-11 | 28.24 | $27.35 | 5119 |
| 2026-03-10 | 28.34 | $27.67 | 2300 |
| 2026-03-09 | 28.41 | $27.80 | 5900 |
| 2026-03-06 | 28.47 | $27.90 | 4000 |
| 2026-03-05 | 28.53 | $28.08 | 1229 |
| 2026-03-04 | 28.58 | $28.51 | 1015 |
| 2026-03-03 | 28.59 | $28.42 | 5900 |
| 2026-03-02 | 28.60 | $28.86 | 4900 |
| 2026-02-27 | 28.58 | $28.74 | 1304 |
| 2026-02-26 | 28.56 | $28.93 | 2500 |
| 2026-02-25 | 28.52 | $28.79 | 3618 |
| 2026-02-24 | 28.49 | $28.78 | 5943 |
| 2026-02-23 | 28.46 | $28.79 | 4900 |
| 2026-02-20 | 28.43 | $29.26 | 4862 |
| 2026-02-19 | 28.34 | $28.98 | 2333 |
| 2026-02-18 | 28.27 | $28.89 | 1113 |
| 2026-02-17 | 28.21 | $28.93 | 12200 |
| 2026-02-13 | 28.13 | $28.97 | 2900 |
| 2026-02-12 | 28.04 | $28.62 | 2900 |
| 2026-02-11 | 27.98 | $29.13 | 1431 |
| 2026-02-10 | 27.86 | $29.14 | 2742 |
| 2026-02-09 | 27.73 | $28.95 | 500 |
| 2026-02-06 | 27.60 | $28.98 | 1739 |
| 2026-02-05 | 27.45 | $28.44 | 3825 |
| 2026-02-04 | 27.35 | $28.72 | 2936 |
| 2026-02-03 | 27.21 | $27.96 | 2242 |
| 2026-02-02 | 27.13 | $27.82 | 1100 |
| 2026-01-30 | 27.05 | $27.61 | 5600 |
| 2026-01-29 | 26.99 | $27.46 | 2447 |
| 2026-01-28 | 26.95 | $27.16 | 1900 |
| 2026-01-27 | 26.92 | $27.41 | 4300 |
| 2026-01-26 | 26.87 | $27.22 | 2346 |
| 2026-01-23 | 26.84 | $27.20 | 3025 |
| 2026-01-22 | 26.80 | $27.22 | 2500 |
| 2026-01-21 | 26.75 | $27.10 | 3000 |
| 2026-01-20 | 26.72 | $26.66 | 5800 |
| 2026-01-16 | 26.72 | $26.97 | 8306 |
| 2026-01-15 | 26.70 | $27.19 | 8100 |
| 2026-01-14 | 26.64 | $27.17 | 2800 |
| 2026-01-13 | 26.59 | $26.86 | 3200 |
| 2026-01-12 | 26.56 | $26.89 | 5236 |
| 2026-01-09 | 26.52 | $27.01 | 3900 |
| 2026-01-08 | 26.47 | $26.95 | 4000 |
| 2026-01-07 | 26.42 | $26.50 | 1344 |
| 2026-01-06 | 26.41 | $26.86 | 1600 |
| 2026-01-05 | 26.37 | $26.76 | 4500 |
| 2026-01-02 | 26.33 | $26.52 | 1700 |
| 2025-12-31 | 26.31 | $26.36 | 5200 |
| 2025-12-30 | 26.30 | $26.40 | 4207 |
| 2025-12-29 | 26.29 | $26.54 | 1311 |
| 2025-12-26 | 26.26 | $26.56 | 4100 |
| 2025-12-24 | 26.23 | $26.55 | 131 |
| 2025-12-23 | 26.20 | $26.42 | 3400 |
| 2025-12-22 | 26.18 | $26.38 | 2921 |
| 2025-12-19 | 26.15 | $26.30 | 5100 |
| 2025-12-18 | 26.14 | $26.41 | 4123 |
| 2025-12-17 | 26.11 | $26.39 | 8600 |
| 2025-12-16 | 26.08 | $26.33 | 1211 |
| 2025-12-15 | 26.05 | $26.55 | 4826 |
| 2025-12-12 | 26.00 | $26.51 | 4327 |
| 2025-12-11 | 25.95 | $26.44 | 3922 |
| 2025-12-10 | 25.90 | $26.36 | 7800 |
| 2025-12-09 | 25.85 | $26.10 | 2514 |
| 2025-12-08 | 25.82 | $25.97 | 2200 |
| 2025-12-05 | 25.80 | $26.13 | 5400 |
| 2025-12-04 | 25.77 | $26.00 | 2316 |
| 2025-12-03 | 25.75 | $26.16 | 2900 |
| 2025-12-02 | 25.70 | $25.87 | 5700 |
| 2025-12-01 | 25.69 | $26.05 | 3500 |
| 2025-11-28 | 25.65 | $26.10 | 400 |
| 2025-11-26 | 25.60 | $25.92 | 3901 |
| 2025-11-25 | 25.57 | $25.78 | 4300 |
| 2025-11-24 | 25.54 | $25.48 | 1423 |
| 2025-11-21 | 25.55 | $25.47 | 5304 |
| 2025-11-20 | 25.56 | $25.01 | 2636 |
| 2025-11-19 | 25.61 | $25.24 | 1600 |
| 2025-11-18 | 25.65 | $25.54 | 2200 |
| 2025-11-17 | 25.67 | $25.39 | 800 |
| 2025-11-14 | 25.70 | $25.77 | 3400 |
| 2025-11-13 | 25.69 | $25.87 | 3500 |
| 2025-11-12 | 25.67 | $25.96 | 5200 |
| 2025-11-11 | 25.64 | $25.77 | 1800 |
| 2025-11-10 | 25.62 | $25.55 | 5744 |
| 2025-11-07 | 25.63 | $25.41 | 5132 |
| 2025-11-06 | 25.65 | $25.44 | 3009 |
| 2025-11-05 | 25.68 | $25.32 | 5422 |
| 2025-11-04 | 25.72 | $25.42 | 1200 |
| 2025-11-03 | 25.75 | $25.51 | 3001 |
| 2025-10-31 | 25.77 | $25.69 | 6242 |
| 2025-10-30 | 25.78 | $25.66 | 2127 |
| 2025-10-29 | 25.79 | $25.88 | 1116 |
| 2025-10-28 | 25.78 | $26.00 | 2806 |
| 2025-10-27 | 25.76 | $26.05 | 3830 |
| 2025-10-24 | 25.73 | $25.91 | 4003 |
| 2025-10-23 | 25.71 | $25.83 | 4947 |
| 2025-10-22 | 25.70 | $25.70 | 2000 |
| 2025-10-21 | 25.70 | $25.74 | 3608 |
| 2025-10-20 | 25.69 | $25.62 | 2600 |
| 2025-10-17 | 25.70 | $25.36 | 7500 |
| 2025-10-16 | 25.74 | $25.22 | 1243 |
| 2025-10-15 | 25.79 | $25.56 | 5400 |
| 2025-10-14 | 25.82 | $25.55 | 3034 |
| 2025-10-13 | 25.84 | $25.27 | 5800 |
| 2025-10-10 | 25.90 | $25.17 | 1900 |
| 2025-10-09 | 25.98 | $25.67 | 3700 |
| 2025-10-08 | 26.01 | $25.93 | 4300 |
| 2025-10-07 | 26.02 | $25.95 | 5446 |
| 2025-10-06 | 26.03 | $26.15 | 3100 |
| 2025-10-03 | 26.02 | $26.23 | 1643 |
| 2025-10-02 | 26.00 | $26.12 | 2700 |
| 2025-10-01 | 25.98 | $26.13 | 1001 |
| 2025-09-30 | 25.97 | $26.05 | 4731 |
| 2025-09-29 | 25.96 | $25.93 | 1600 |
| 2025-09-26 | 25.96 | $26.00 | 5500 |
| 2025-09-25 | 25.96 | $25.72 | 5600 |
| 2025-09-24 | 25.98 | $25.99 | 9400 |
| 2025-09-23 | 25.98 | $26.01 | 4728 |
| 2025-09-22 | 25.98 | $26.00 | 2900 |
| 2025-09-19 | 25.98 | $25.97 | 4000 |
| 2025-09-18 | 25.98 | $25.99 | 2015 |
| 2025-09-17 | 25.98 | $25.92 | 7000 |
| 2025-09-16 | 25.98 | $25.74 | 4243 |
| 2025-09-15 | 26.01 | $25.90 | 2800 |
| 2025-09-12 | 26.02 | $26.22 | 4401 |
| 2025-09-11 | 26.00 | $26.22 | 6040 |
| 2025-09-10 | 25.97 | $25.86 | 2100 |
| 2025-09-09 | 25.99 | $26.08 | 917 |
| 2025-09-08 | 25.98 | $25.98 | 4236 |
| 2025-09-05 | 25.98 | $26.10 | 2018 |
| 2025-09-04 | 25.96 | $26.13 | 4300 |
| 2025-09-03 | 25.95 | $25.93 | 1821 |
| 2025-09-02 | 25.95 | $26.04 | 1400 |
| 2025-08-29 | 25.94 | $26.34 | 10132 |
| 2025-08-28 | 25.89 | $26.18 | 1237 |
| 2025-08-27 | 25.86 | $26.41 | 3300 |
| 2025-08-26 | 25.81 | $26.14 | 2100 |
| 2025-08-25 | 25.77 | $26.25 | 2603 |
| 2025-08-22 | 25.72 | $26.40 | 2400 |
| 2025-08-21 | 25.65 | $25.89 | 508 |
| 2025-08-20 | 25.62 | $25.90 | 400 |
| 2025-08-19 | 25.60 | $25.76 | 2800 |
| 2025-08-18 | 25.58 | $25.62 | 3436 |
| 2025-08-15 | 25.57 | $25.71 | 3649 |
| 2025-08-14 | 25.56 | $25.76 | 2305 |
| 2025-08-13 | 25.54 | $25.93 | 11400 |
| 2025-08-12 | 25.50 | $25.29 | 10122 |
| 2025-08-11 | 25.52 | $25.05 | 7600 |
| 2025-08-08 | 25.57 | $25.19 | 1900 |
| 2025-08-07 | 25.61 | $25.20 | 2731 |
| 2025-08-06 | 25.65 | $25.13 | 4031 |
| 2025-08-05 | 25.71 | $25.28 | 2000 |
| 2025-08-04 | 25.75 | $25.18 | 1406 |
| 2025-08-01 | 25.81 | $24.99 | 1639 |
| 2025-07-31 | 25.90 | $25.47 | 613 |
| 2025-07-30 | 25.94 | $25.52 | 2029 |
| 2025-07-29 | 25.99 | $26.02 | 4246 |
| 2025-07-28 | 25.98 | $26.16 | 2800 |
| 2025-07-25 | 25.96 | $26.37 | 5500 |
| 2025-07-24 | 25.92 | $26.29 | 4700 |
| 2025-07-23 | 25.88 | $26.64 | 7800 |
| 2025-07-22 | 25.80 | $26.32 | 7300 |
| 2025-07-21 | 25.75 | $25.75 | 2100 |
| 2025-07-18 | 25.75 | $26.00 | 2600 |
| 2025-07-17 | 25.72 | $25.90 | 2300 |
| 2025-07-16 | 25.70 | $25.69 | 6100 |
| 2025-07-15 | 25.71 | $25.63 | 17600 |
| 2025-07-14 | 25.71 | $26.05 | 7500 |
| 2025-07-11 | 25.68 | $26.06 | 4500 |
| 2025-07-10 | 25.64 | $26.34 | 4600 |
| 2025-07-09 | 25.56 | $26.11 | 2800 |
| 2025-07-08 | 25.51 | $26.19 | 2100 |
| 2025-07-07 | 25.44 | $25.91 | 6700 |
| 2025-07-03 | 25.39 | $26.34 | 600 |
| 2025-07-02 | 25.28 | $26.24 | 2300 |
| 2025-07-01 | 25.18 | $26.08 | 2700 |
| 2025-06-30 | 25.09 | $25.59 | 5700 |
| 2025-06-27 | 25.04 | $25.47 | 6200 |
| 2025-06-26 | 24.99 | $25.41 | 3600 |
| 2025-06-25 | 24.95 | $25.17 | 1800 |
| 2025-06-24 | 24.92 | $25.42 | 1700 |
| 2025-06-23 | 24.87 | $25.00 | 2900 |
| 2025-06-20 | 24.86 | $25.02 | 1000 |
| 2025-06-18 | 24.84 | $24.92 | 1500 |
| 2025-06-17 | 24.83 | $24.96 | 3000 |
| 2025-06-16 | 24.82 | $25.21 | 6800 |
| 2025-06-13 | 24.78 | $24.88 | 2200 |
| 2025-06-12 | 24.77 | $25.35 | 3300 |
| 2025-06-11 | 24.71 | $25.36 | 3100 |
| 2025-06-10 | 24.64 | $25.34 | 2100 |
| 2025-06-09 | 24.56 | $25.08 | 4500 |
| 2025-06-06 | 24.51 | $25.01 | 400 |
| 2025-06-05 | 24.46 | $24.67 | 4300 |
| 2025-06-04 | 24.43 | $24.55 | 100 |
| 2025-06-03 | 24.42 | $24.63 | 5900 |
| 2025-06-02 | 24.40 | $24.47 | 1000 |
| 2025-05-30 | 24.39 | $24.55 | 4400 |
| 2025-05-29 | 24.38 | $24.51 | 4600 |
| 2025-05-28 | 24.36 | $24.38 | 3100 |
| 2025-05-27 | 24.36 | $24.65 | 1600 |
| 2025-05-23 | 24.33 | $24.20 | 2100 |
| 2025-05-22 | 24.34 | $24.27 | 1900 |
| 2025-05-21 | 24.35 | $24.34 | 3800 |
| 2025-05-20 | 24.35 | $24.99 | 400 |
| 2025-05-19 | 24.29 | $25.00 | 5000 |
| 2025-05-16 | 24.21 | $24.99 | 2200 |
| 2025-05-15 | 24.13 | $24.71 | 4500 |
| 2025-05-14 | 24.07 | $24.44 | 4300 |
| 2025-05-13 | 24.03 | $24.67 | 6200 |
| 2025-05-12 | 23.96 | $24.68 | 4300 |
| 2025-05-09 | 23.89 | $24.09 | 4400 |
| 2025-05-08 | 23.86 | $24.15 | 1200 |
| 2025-05-07 | 23.83 | $23.91 | 11400 |
| 2025-05-06 | 23.83 | $23.78 | 3700 |
| 2025-05-05 | 23.83 | $23.97 | 600 |
| 2025-05-02 | 23.82 | $24.19 | 15200 |
| 2025-05-01 | 23.78 | $23.68 | 14700 |
| 2025-04-30 | 23.79 | $23.85 | 6100 |
| 2025-04-29 | 23.78 | $24.00 | 1700 |
| 2025-04-28 | 23.76 | $23.90 | 4500 |
| 2025-04-25 | 23.74 | $23.72 | 400 |
| 2025-04-24 | 23.74 | $23.86 | 8400 |
| 2025-04-23 | 23.73 | $23.48 | 3100 |
| 2025-04-22 | 23.76 | $23.38 | 7800 |
| 2025-04-21 | 23.80 | $22.86 | 1200 |
| 2025-04-17 | 23.90 | $23.15 | 18900 |
| 2025-04-16 | 23.98 | $22.79 | 5200 |
| 2025-04-15 | 24.10 | $23.17 | 8800 |
| 2025-04-14 | 24.20 | $23.38 | 13000 |
| 2025-04-11 | 24.28 | $22.93 | 5600 |
| 2025-04-10 | 24.43 | $22.54 | 7000 |
| 2025-04-09 | 24.63 | $23.41 | 6400 |
| 2025-04-08 | 24.75 | $21.90 | 22300 |
| 2025-04-07 | 25.05 | $22.60 | 5200 |
| 2025-04-04 | 25.31 | $22.98 | 4300 |
| 2025-04-03 | 25.56 | $24.32 | 3200 |
| 2025-04-02 | 25.69 | $25.63 | 4400 |
| 2025-04-01 | 25.69 | $25.50 | 3100 |
| 2025-03-31 | 25.71 | $25.61 | 15600 |
| 2025-03-28 | 25.73 | $25.42 | 2500 |
| 2025-03-27 | 25.76 | $25.60 | 6600 |
| 2025-03-26 | 25.77 | $25.73 | 5000 |
| 2025-03-25 | 25.78 | $25.58 | 7600 |
| 2025-03-24 | 25.80 | $25.76 | 1600 |
| 2025-03-21 | 25.80 | $25.55 | 3800 |
| 2025-03-20 | 25.83 | $25.82 | 2400 |
| 2025-03-19 | 25.83 | $25.89 | 5400 |
| 2025-03-18 | 25.83 | $25.75 | 2900 |
| 2025-03-17 | 25.83 | $25.81 | 6200 |
| 2025-03-14 | 25.84 | $25.49 | 4400 |
| 2025-03-13 | 25.87 | $25.09 | 41000 |
| 2025-03-12 | 25.95 | $25.28 | 10700 |
| 2025-03-11 | 26.03 | $25.57 | 13600 |
| 2025-03-10 | 26.07 | $25.95 | 4000 |
| 2025-03-07 | 26.09 | $26.11 | 3300 |
| 2025-03-06 | 26.08 | $25.72 | 4500 |
| 2025-03-05 | 26.12 | $25.79 | 2400 |
| 2025-03-04 | 26.16 | $25.63 | 9200 |
| 2025-03-03 | 26.21 | $26.05 | 8800 |
| 2025-02-28 | 26.23 | $26.38 | 3300 |
| 2025-02-27 | 26.21 | $25.99 | 3600 |
| 2025-02-26 | 26.24 | $26.21 | 200 |
| 2025-02-25 | 26.24 | $26.40 | 11500 |
| 2025-02-24 | 26.22 | $26.43 | 5100 |
| 2025-02-21 | 26.20 | $26.37 | 5000 |
| 2025-02-20 | 26.18 | $26.53 | 2700 |
| 2025-02-19 | 26.15 | $26.47 | 2700 |
| 2025-02-18 | 26.11 | $26.50 | 7600 |
| 2025-02-14 | 26.07 | $26.29 | 2400 |
| 2025-02-13 | 26.05 | $26.28 | 6600 |
| 2025-02-12 | 26.03 | $25.97 | 3300 |
| 2025-02-11 | 26.03 | $26.18 | 6200 |
| 2025-02-10 | 26.02 | $26.00 | 19500 |
| 2025-02-07 | 26.02 | $25.95 | 1500 |
| 2025-02-06 | 26.03 | $26.05 | 5900 |
| 2025-02-05 | 26.02 | $26.20 | 1700 |
| 2025-02-04 | 26.01 | $26.07 | 11700 |
| 2025-02-03 | 26.00 | $25.99 | 40900 |
| 2025-01-31 | 26.00 | $26.13 | 4700 |
| 2025-01-30 | 25.99 | $26.28 | 8000 |
| 2025-01-29 | 25.96 | $26.18 | 4200 |
| 2025-01-28 | 25.93 | $26.25 | 1600 |
| 2025-01-27 | 25.90 | $26.40 | 7400 |
| 2025-01-24 | 25.85 | $26.10 | 1000 |
| 2025-01-23 | 25.82 | $26.09 | 6400 |
| 2025-01-22 | 25.79 | $25.93 | 8400 |
| 2025-01-21 | 25.78 | $26.13 | 4900 |
| 2025-01-17 | 25.74 | $25.99 | 1900 |
| 2025-01-16 | 25.71 | $25.86 | 5400 |
| 2025-01-15 | 25.70 | $25.74 | 1400 |
| 2025-01-14 | 25.69 | $25.35 | 4700 |
| 2025-01-13 | 25.73 | $25.23 | 4800 |
| 2025-01-10 | 25.78 | $25.13 | 9500 |
| 2025-01-08 | 25.85 | $25.47 | 5200 |
| 2025-01-07 | 25.89 | $25.52 | 2300 |
| 2025-01-06 | 25.93 | $25.55 | 9100 |
| 2025-01-03 | 25.97 | $25.50 | 18100 |
| 2025-01-02 | 26.02 | $25.47 | 1600 |
| 2024-12-31 | 26.08 | $25.50 | 3200 |
| 2024-12-30 | 26.14 | $25.41 | 5400 |
| 2024-12-27 | 26.22 | $25.65 | 9900 |
| 2024-12-26 | 26.28 | $25.73 | 8200 |
| 2024-12-24 | 26.33 | $25.71 | 2100 |
| 2024-12-23 | 26.40 | $25.90 | 2200 |
| 2024-12-20 | 26.45 | $25.75 | 17300 |
| 2024-12-19 | 26.52 | $25.53 | 2800 |
| 2024-12-18 | 26.63 | $25.59 | 12700 |
| 2024-12-17 | 26.74 | $26.24 | 5900 |
| 2024-12-16 | 26.79 | $26.32 | 1700 |
| 2024-12-13 | 26.84 | $26.61 | 1100 |
| 2024-12-12 | 26.86 | $26.67 | 4200 |
| 2024-12-11 | 26.88 | $26.79 | 700 |
| 2024-12-10 | 26.89 | $26.67 | 3100 |
| 2024-12-09 | 26.92 | $26.70 | 3400 |
| 2024-12-06 | 26.94 | $26.86 | 5700 |
| 2024-12-05 | 26.95 | $27.09 | 700 |
| 2024-12-04 | 26.94 | $27.00 | 7100 |
| 2024-12-03 | 26.93 | $27.16 | 6900 |
| 2024-12-02 | 26.90 | $27.31 | 10800 |
| 2024-11-29 | 26.86 | $27.40 | 1100 |
| 2024-11-27 | 26.80 | $27.32 | 5300 |
| 2024-11-26 | 26.75 | $27.21 | 5600 |
| 2024-11-25 | 26.70 | $27.39 | 7200 |
| 2024-11-22 | 26.63 | $27.09 | 7400 |
| 2024-11-21 | 26.58 | $26.77 | 3100 |
| 2024-11-20 | 26.56 | $26.43 | 2500 |
| 2024-11-19 | 26.57 | $26.34 | 5900 |
| 2024-11-18 | 26.60 | $26.51 | 300 |
| 2024-11-15 | 26.61 | $26.34 | 5100 |
| 2024-11-14 | 26.64 | $26.44 | 1700 |
| 2024-11-13 | 26.66 | $26.54 | 1100 |
| 2024-11-12 | 26.67 | $26.59 | 3500 |
| 2024-11-11 | 26.68 | $26.91 | 300 |
| 2024-11-08 | 26.65 | $26.83 | 4000 |
| 2024-11-07 | 26.64 | $26.85 | 1000 |
| 2024-11-06 | 26.61 | $26.97 | 2600 |
| 2024-11-05 | 26.58 | $26.24 | 1500 |
| 2024-11-04 | 26.61 | $26.06 | 2200 |
| 2024-11-01 | 26.67 | $26.15 | 2200 |
| 2024-10-31 | 26.72 | $26.35 | 2700 |
| 2024-10-30 | 26.76 | $26.36 | 2800 |
| 2024-10-29 | 26.81 | $26.30 | 6800 |
| 2024-10-28 | 26.86 | $26.63 | 1500 |
| 2024-10-25 | 26.88 | $26.37 | 3000 |
| 2024-10-24 | 26.94 | $26.77 | 3200 |
| 2024-10-23 | 26.96 | $26.88 | 1300 |
| 2024-10-22 | 26.96 | $27.00 | 3400 |
| 2024-10-21 | 26.96 | $27.03 | 1300 |
| 2024-10-18 | 26.95 | $27.28 | 2300 |
| 2024-10-17 | 26.92 | $27.26 | 6900 |
| 2024-10-16 | 26.88 | $27.15 | 6700 |
| 2024-10-15 | 26.85 | $26.99 | 3500 |
| 2024-10-14 | 26.84 | $27.06 | 5100 |
| 2024-10-11 | 26.82 | $26.94 | 7300 |
| 2024-10-10 | 26.80 | $26.80 | 4100 |
| 2024-10-09 | 26.80 | $26.90 | 1500 |
| 2024-10-08 | 26.79 | $26.65 | 5300 |
| 2024-10-07 | 26.81 | $26.76 | 2400 |
| 2024-10-04 | 26.81 | $26.92 | 6900 |
| 2024-10-03 | 26.80 | $26.69 | 5500 |
| 2024-10-02 | 26.81 | $26.82 | 7000 |
| 2024-10-01 | 26.81 | $26.87 | 4400 |
| 2024-09-30 | 26.81 | $27.03 | 1400 |
| 2024-09-27 | 26.78 | $27.11 | 8200 |
| 2024-09-26 | 26.75 | $26.95 | 3300 |
| 2024-09-25 | 26.73 | $26.70 | 2800 |
| 2024-09-24 | 26.73 | $26.99 | 3800 |
| 2024-09-23 | 26.70 | $27.01 | 2200 |
| 2024-09-20 | 26.67 | $26.98 | 5800 |
| 2024-09-19 | 26.64 | $27.18 | 43000 |
| 2024-09-18 | 26.58 | $26.99 | 3000 |
| 2024-09-17 | 26.54 | $26.96 | 1200 |
| 2024-09-16 | 26.49 | $27.01 | 2000 |
| 2024-09-13 | 26.44 | $26.69 | 2000 |
| 2024-09-12 | 26.41 | $26.38 | 2000 |
| 2024-09-11 | 26.41 | $26.27 | 1600 |
| 2024-09-10 | 26.43 | $26.46 | 2500 |
| 2024-09-09 | 26.42 | $26.50 | 3500 |
| 2024-09-06 | 26.42 | $26.34 | 4500 |
| 2024-09-05 | 26.42 | $26.49 | 1500 |
| 2024-09-04 | 26.42 | $26.70 | 7900 |
| 2024-09-03 | 26.39 | $26.74 | 600 |
| 2024-08-30 | 26.35 | $26.98 | 2100 |
| 2024-08-29 | 26.28 | $26.72 | 6700 |
| 2024-08-28 | 26.24 | $26.64 | 1700 |
| 2024-08-27 | 26.20 | $26.80 | 4300 |
| 2024-08-26 | 26.13 | $26.82 | 1400 |
| 2024-08-23 | 26.06 | $26.80 | 4900 |
| 2024-08-22 | 25.98 | $26.35 | 3100 |
| 2024-08-21 | 25.94 | $26.26 | 8400 |
| 2024-08-20 | 25.91 | $26.30 | 10000 |
| 2024-08-19 | 25.87 | $26.44 | 1800 |
| 2024-08-16 | 25.81 | $26.30 | 3600 |
| 2024-08-15 | 25.76 | $26.10 | 3200 |
| 2024-08-14 | 25.72 | $25.86 | 8700 |
| 2024-08-13 | 25.71 | $25.77 | 6700 |
| 2024-08-12 | 25.70 | $25.54 | 3700 |
| 2024-08-09 | 25.72 | $25.71 | 700 |
| 2024-08-08 | 25.72 | $25.69 | 11500 |
| 2024-08-07 | 25.72 | $25.25 | 3100 |
| 2024-08-06 | 25.77 | $25.36 | 10700 |
| 2024-08-05 | 25.81 | $25.09 | 3000 |
| 2024-08-02 | 25.89 | $25.67 | 9100 |
| 2024-08-01 | 25.91 | $26.13 | 1100 |
| 2024-07-31 | 25.89 | $26.47 | 3400 |
| 2024-07-30 | 25.83 | $26.57 | 7100 |
| 2024-07-29 | 25.75 | $26.26 | 5500 |
| 2024-07-26 | 25.70 | $26.25 | 8700 |
| 2024-07-25 | 25.64 | $26.04 | 500 |
| 2024-07-24 | 25.60 | $25.78 | 6000 |
| 2024-07-23 | 25.58 | $25.77 | 2600 |
| 2024-07-22 | 25.56 | $25.92 | 10000 |
| 2024-07-19 | 25.52 | $25.84 | 2500 |
| 2024-07-18 | 25.49 | $26.00 | 700 |
| 2024-07-17 | 25.43 | $26.24 | 4100 |
| 2024-07-16 | 25.35 | $25.99 | 1200 |
| 2024-07-15 | 25.28 | $25.58 | 4300 |
| 2024-07-12 | 25.25 | $25.54 | 7500 |
| 2024-07-11 | 25.22 | $25.30 | 4600 |
| 2024-07-10 | 25.21 | $24.96 | 3300 |
| 2024-07-09 | 25.23 | $24.88 | 2100 |
| 2024-07-08 | 25.27 | $24.96 | 8200 |
| 2024-07-05 | 25.30 | $24.99 | 2800 |
| 2024-07-03 | 25.34 | $25.13 | 5100 |
| 2024-07-02 | 25.36 | $25.13 | 600 |
| 2024-07-01 | 25.38 | $25.04 | 2600 |
| 2024-06-28 | 25.42 | $25.16 | 5100 |
| 2024-06-27 | 25.45 | $25.04 | 1300 |
| 2024-06-26 | 25.49 | $25.22 | 8800 |
| 2024-06-25 | 25.52 | $25.39 | 800 |
| 2024-06-24 | 25.53 | $25.71 | 6100 |
| 2024-06-21 | 25.51 | $25.35 | 4100 |
| 2024-06-20 | 25.53 | $25.40 | 10200 |
| 2024-06-18 | 25.54 | $25.33 | 1500 |
| 2024-06-17 | 25.57 | $25.07 | 6600 |
| 2024-06-14 | 25.62 | $24.92 | 6600 |
| 2024-06-13 | 25.69 | $25.13 | 1400 |
| 2024-06-12 | 25.75 | $25.26 | 7400 |
| 2024-06-11 | 25.80 | $25.25 | 1800 |
| 2024-06-10 | 25.86 | $25.48 | 3900 |
| 2024-06-07 | 25.90 | $25.58 | 3600 |
| 2024-06-06 | 25.93 | $25.66 | 5600 |
| 2024-06-05 | 25.96 | $25.73 | 1100 |
| 2024-06-04 | 25.99 | $25.72 | 9400 |
| 2024-06-03 | 26.01 | $25.67 | 2900 |
| 2024-05-31 | 26.05 | $26.04 | 4600 |
| 2024-05-30 | 26.05 | $25.55 | 100 |
| 2024-05-29 | 26.11 | $25.43 | 7400 |
| 2024-05-28 | 26.18 | $25.85 | 2200 |
| 2024-05-24 | 26.21 | $26.02 | 9500 |
| 2024-05-23 | 26.23 | $25.98 | 800 |
| 2024-05-22 | 26.26 | $26.33 | 4500 |
| 2024-05-21 | 26.25 | $26.53 | 2000 |
| 2024-05-20 | 26.22 | $26.57 | 3000 |
| 2024-05-17 | 26.18 | $26.65 | 1500 |
| 2024-05-16 | 26.13 | $26.58 | 15300 |
| 2024-05-15 | 26.09 | $26.60 | 1900 |
| 2024-05-14 | 26.03 | $26.54 | 2000 |
| 2024-05-13 | 25.98 | $26.40 | 3700 |
| 2024-05-10 | 25.94 | $26.33 | 8100 |
| 2024-05-09 | 25.89 | $26.28 | 5000 |
| 2024-05-08 | 25.85 | $26.14 | 5700 |
| 2024-05-07 | 25.82 | $26.01 | 4700 |
| 2024-05-06 | 25.80 | $25.86 | 2900 |
| 2024-05-03 | 25.80 | $25.71 | 4300 |
| 2024-05-02 | 25.81 | $25.55 | 4200 |
| 2024-05-01 | 25.83 | $25.42 | 1000 |
| 2024-04-30 | 25.88 | $25.46 | 4800 |
| 2024-04-29 | 25.92 | $25.82 | 6200 |
| 2024-04-26 | 25.93 | $25.78 | 2600 |
| 2024-04-25 | 25.95 | $25.82 | 6400 |
| 2024-04-24 | 25.96 | $26.05 | 3700 |
| 2024-04-23 | 25.95 | $25.96 | 1500 |
| 2024-04-22 | 25.95 | $25.85 | 3100 |
| 2024-04-19 | 25.96 | $25.66 | 4100 |
| 2024-04-18 | 25.99 | $25.33 | 1500 |
| 2024-04-17 | 26.06 | $25.21 | 8200 |
| 2024-04-16 | 26.15 | $25.30 | 2700 |
| 2024-04-15 | 26.24 | $25.43 | 4200 |
| 2024-04-12 | 26.33 | $25.60 | 14500 |
| 2024-04-11 | 26.40 | $26.11 | 9600 |
| 2024-04-10 | 26.44 | $26.05 | 7400 |
| 2024-04-09 | 26.48 | $26.49 | 2200 |
| 2024-04-08 | 26.48 | $26.51 | 4700 |
| 2024-04-05 | 26.47 | $26.48 | 7600 |
| 2024-04-04 | 26.47 | $26.45 | 8500 |
| 2024-04-03 | 26.47 | $26.74 | 9300 |
| 2024-04-02 | 26.44 | $26.72 | 5900 |
| 2024-04-01 | 26.42 | $26.84 | 5400 |
| 2024-03-28 | 26.37 | $27.07 | 5100 |
| 2024-03-27 | 26.30 | $26.82 | 1800 |
| 2024-03-26 | 26.24 | $26.44 | 4000 |
| 2024-03-25 | 26.22 | $26.58 | 4100 |
| 2024-03-22 | 26.18 | $26.55 | 5100 |
| 2024-03-21 | 26.14 | $26.71 | 1100 |
| 2024-03-20 | 26.09 | $26.55 | 6000 |
| 2024-03-19 | 26.04 | $26.30 | 1100 |
| 2024-03-18 | 26.01 | $26.17 | 2300 |
| 2024-03-15 | 25.99 | $26.15 | 1400 |
| 2024-03-14 | 25.98 | $26.10 | 3400 |
| 2024-03-13 | 25.96 | $26.43 | 600 |
| 2024-03-12 | 25.91 | $26.31 | 500 |
| 2024-03-11 | 25.87 | $26.10 | 11900 |
| 2024-03-08 | 25.85 | $26.16 | 1000 |
| 2024-03-07 | 25.81 | $26.09 | 2200 |
| 2024-03-06 | 25.78 | $25.98 | 8700 |
| 2024-03-05 | 25.76 | $25.92 | 1200 |
| 2024-03-04 | 25.75 | $25.84 | 2100 |
| 2024-03-01 | 25.74 | $25.70 | 1700 |
| 2024-02-29 | 25.74 | $25.80 | 7800 |
| 2024-02-28 | 25.74 | $25.65 | 3700 |
| 2024-02-27 | 25.75 | $25.83 | 800 |
| 2024-02-26 | 25.74 | $25.78 | 10500 |
| 2024-02-23 | 25.73 | $26.03 | 1600 |
| 2024-02-22 | 25.70 | $25.85 | 2700 |
| 2024-02-21 | 25.68 | $25.63 | 2900 |
| 2024-02-20 | 25.69 | $25.69 | 4800 |
| 2024-02-16 | 25.69 | $25.80 | 3300 |
| 2024-02-15 | 25.68 | $25.86 | 5800 |
| 2024-02-14 | 25.66 | $25.11 | 44000 |
| 2024-02-13 | 25.72 | $25.22 | 7300 |
| 2024-02-12 | 25.77 | $25.85 | 300 |
| 2024-02-09 | 25.76 | $25.56 | 4200 |
| 2024-02-08 | 25.78 | $25.45 | 1400 |
| 2024-02-07 | 25.82 | $25.42 | 8700 |
| 2024-02-06 | 25.86 | $25.53 | 5200 |
| 2024-02-05 | 25.89 | $25.53 | 2200 |
| 2024-02-02 | 25.93 | $26.25 | 16100 |
| 2024-02-01 | 25.90 | $25.87 | 6700 |
| 2024-01-31 | 25.90 | $25.82 | 1800 |
| 2024-01-30 | 25.91 | $26.56 | 9100 |
| 2024-01-29 | 25.84 | $26.33 | 2300 |
| 2024-01-26 | 25.79 | $26.24 | 14400 |
| 2024-01-25 | 25.74 | $26.17 | 24300 |
| 2024-01-24 | 25.70 | $25.73 | 7600 |
| 2024-01-23 | 25.69 | $25.79 | 15500 |
| 2024-01-22 | 25.68 | $25.73 | 500 |
| 2024-01-19 | 25.68 | $25.66 | 4000 |
| 2024-01-18 | 25.68 | $25.39 | 4000 |
| 2024-01-17 | 25.71 | $25.26 | 5200 |
| 2024-01-16 | 25.76 | $25.54 | 4300 |
| 2024-01-12 | 25.78 | $25.78 | 15100 |
| 2024-01-11 | 25.78 | $25.73 | 17000 |
| 2024-01-10 | 25.79 | $25.89 | 3400 |
| 2024-01-09 | 25.78 | $25.99 | 3600 |
| 2024-01-08 | 25.75 | $26.16 | 3800 |
| 2024-01-05 | 25.71 | $25.97 | 19000 |
| 2024-01-04 | 25.68 | $25.87 | 100 |
| 2024-01-03 | 25.66 | $25.92 | 13500 |
| 2024-01-02 | 25.64 | $26.18 | 4800 |
| 2023-12-29 | 25.58 | $25.99 | 1500 |
| 2023-12-28 | 25.54 | $26.12 | 5700 |
| 2023-12-27 | 25.47 | $26.14 | 14900 |
| 2023-12-26 | 25.40 | $26.18 | 1000 |
| 2023-12-22 | 25.32 | $26.06 | 12400 |
| 2023-12-21 | 25.24 | $25.91 | 10600 |
| 2023-12-20 | 25.17 | $25.79 | 2800 |
| 2023-12-19 | 25.11 | $26.06 | 5400 |
| 2023-12-18 | 25.01 | $25.77 | 1000 |
| 2023-12-15 | 24.93 | $25.69 | 2300 |
| 2023-12-14 | 24.85 | $25.91 | 2000 |
| 2023-12-13 | 24.74 | $25.32 | 1500 |
| 2023-12-12 | 24.68 | $24.91 | 4900 |
| 2023-12-11 | 24.65 | $24.99 | 13500 |
| 2023-12-08 | 24.62 | $24.87 | 2700 |
| 2023-12-07 | 24.59 | $24.84 | 1600 |
| 2023-12-06 | 24.56 | $24.71 | 6400 |
| 2023-12-05 | 24.55 | $24.81 | 2200 |
| 2023-12-04 | 24.52 | $24.96 | 2200 |
| 2023-12-01 | 24.48 | $24.99 | 2400 |
| 2023-11-30 | 24.42 | $24.62 | 1500 |
| 2023-11-29 | 24.40 | $24.43 | 4100 |
| 2023-11-28 | 24.40 | $24.51 | 1100 |
| 2023-11-27 | 24.38 | $24.53 | 3200 |
| 2023-11-24 | 24.37 | $24.68 | 100 |
| 2023-11-22 | 24.34 | $24.58 | 10900 |
| 2023-11-21 | 24.31 | $24.59 | 3300 |
| 2023-11-20 | 24.28 | $24.60 | 2900 |
| 2023-11-17 | 24.25 | $24.55 | 7300 |
| 2023-11-16 | 24.22 | $24.31 | 2100 |
| 2023-11-15 | 24.21 | $24.66 | 2100 |
| 2023-11-14 | 24.16 | $24.52 | 4300 |
| 2023-11-13 | 24.12 | $23.96 | 24700 |
| 2023-11-10 | 24.14 | $24.07 | 500 |
| 2023-11-09 | 24.14 | $23.80 | 700 |
| 2023-11-08 | 24.18 | $23.97 | 2100 |
| 2023-11-07 | 24.20 | $24.12 | 2900 |
| 2023-11-06 | 24.21 | $24.29 | 3200 |
| 2023-11-03 | 24.20 | $24.46 | 6000 |
| 2023-11-02 | 24.18 | $24.24 | 3400 |
| 2023-11-01 | 24.17 | $23.97 | 700 |
| 2023-10-31 | 24.19 | $23.74 | 8500 |
| 2023-10-30 | 24.24 | $23.61 | 2600 |
| 2023-10-27 | 24.31 | $23.34 | 7400 |
| 2023-10-26 | 24.41 | $23.77 | 2200 |
| 2023-10-25 | 24.47 | $23.85 | 2400 |
| 2023-10-24 | 24.54 | $24.03 | 100 |
| 2023-10-23 | 24.59 | $23.95 | 1200 |
| 2023-10-20 | 24.66 | $24.11 | 3800 |
| 2023-10-19 | 24.72 | $24.33 | 400 |
| 2023-10-18 | 24.76 | $24.68 | 2300 |
| 2023-10-17 | 24.77 | $24.82 | 12800 |
| 2023-10-16 | 24.76 | $24.70 | 600 |
| 2023-10-13 | 24.77 | $24.39 | 6000 |
| 2023-10-12 | 24.81 | $24.50 | 2800 |
| 2023-10-11 | 24.84 | $24.63 | 9300 |
| 2023-10-10 | 24.86 | $24.71 | 8800 |
| 2023-10-09 | 24.88 | $24.52 | 1300 |
| 2023-10-06 | 24.92 | $24.31 | 13800 |
| 2023-10-05 | 24.98 | $24.27 | 1000 |
| 2023-10-04 | 25.06 | $24.28 | 6200 |
| 2023-10-03 | 25.14 | $24.29 | 900 |
| 2023-10-02 | 25.23 | $24.58 | 1400 |
| 2023-09-29 | 25.30 | $24.87 | 10100 |
| 2023-09-28 | 25.34 | $24.97 | 100 |
| 2023-09-27 | 25.38 | $24.78 | 4900 |
| 2023-09-26 | 25.44 | $24.83 | 500 |
| 2023-09-25 | 25.51 | $25.14 | 1500 |
| 2023-09-22 | 25.55 | $25.13 | 200 |
| 2023-09-21 | 25.59 | $25.28 | 11000 |
| 2023-09-20 | 25.62 | $25.53 | 200 |
| 2023-09-19 | 25.63 | $25.57 | 200 |
| 2023-09-18 | 25.64 | $25.54 | 1000 |
| 2023-09-15 | 25.65 | $25.73 | 1900 |
| 2023-09-14 | 25.64 | $25.76 | 300 |
| 2023-09-13 | 25.63 | $25.41 | 4600 |
| 2023-09-12 | 25.65 | $25.67 | 3600 |
| 2023-09-11 | 25.65 | $25.53 | 300 |
| 2023-09-08 | 25.67 | $25.44 | 4000 |
| 2023-09-07 | 25.69 | $25.27 | 2600 |
| 2023-09-06 | 25.73 | $25.44 | 400 |
| 2023-09-05 | 25.76 | $25.57 | 300 |
| 2023-09-01 | 25.78 | $25.90 | 1500 |
| 2023-08-31 | 25.77 | $25.82 | 6300 |
| 2023-08-30 | 25.77 | $25.88 | 3400 |
| 2023-08-29 | 25.76 | $25.94 | 1600 |
| 2023-08-28 | 25.74 | $25.63 | 1800 |
| 2023-08-25 | 25.75 | $25.52 | 600 |
| 2023-08-24 | 25.77 | $25.40 | 4200 |
| 2023-08-23 | 25.81 | $25.52 | 100 |
| 2023-08-22 | 25.84 | $25.56 | 1500 |
| 2023-08-21 | 25.87 | $25.66 | 800 |
| 2023-08-18 | 25.89 | $25.64 | 8300 |
| 2023-08-17 | 25.92 | $25.64 | 1400 |
| 2023-08-16 | 25.95 | $25.66 | 2300 |
| 2023-08-15 | 25.98 | $25.69 | 6000 |
| 2023-08-14 | 26.01 | $26.08 | 200 |
| 2023-08-11 | 26.00 | $26.09 | 6400 |
| 2023-08-10 | 25.99 | $26.24 | 2400 |
| 2023-08-09 | 25.97 | $26.22 | 1500 |
| 2023-08-08 | 25.94 | $26.16 | 4500 |
| 2023-08-07 | 25.92 | $26.32 | 11900 |
| 2023-08-04 | 25.87 | $26.02 | 7000 |
| 2023-08-03 | 25.86 | $26.10 | 1400 |
| 2023-08-02 | 25.83 | $26.06 | 3000 |
| 2023-08-01 | 25.81 | $26.19 | 1500 |
| 2023-07-31 | 25.77 | $26.37 | 4100 |
| 2023-07-28 | 25.71 | $26.26 | 300 |
| 2023-07-27 | 25.65 | $26.14 | 8400 |
| 2023-07-26 | 25.60 | $26.11 | 400 |
| 2023-07-25 | 25.54 | $26.02 | 6500 |
| 2023-07-24 | 25.49 | $26.07 | 3100 |
| 2023-07-21 | 25.43 | $25.94 | 1800 |
| 2023-07-20 | 25.38 | $25.94 | 2900 |
| 2023-07-19 | 25.32 | $25.73 | 3300 |
| 2023-07-18 | 25.28 | $25.63 | 1200 |
| 2023-07-17 | 25.24 | $25.35 | 800 |
| 2023-07-14 | 25.23 | $25.41 | 1400 |
| 2023-07-13 | 25.21 | $25.70 | 2600 |
| 2023-07-12 | 25.16 | $25.73 | 6700 |
| 2023-07-11 | 25.10 | $25.39 | 1800 |
| 2023-07-10 | 25.07 | $25.13 | 2000 |
| 2023-07-07 | 25.06 | $25.07 | 3300 |
| 2023-07-06 | 25.06 | $24.96 | 600 |
| 2023-07-05 | 25.07 | $25.25 | 700 |
| 2023-07-03 | 25.05 | $25.45 | 3700 |
| 2023-06-30 | 25.01 | $25.35 | 5500 |
| 2023-06-29 | 24.97 | $25.16 | 1400 |
| 2023-06-28 | 24.95 | $25.02 | 15700 |
| 2023-06-27 | 24.94 | $25.06 | 2200 |
| 2023-06-26 | 24.93 | $24.83 | 900 |
| 2023-06-23 | 24.94 | $24.74 | 3900 |
| 2023-06-22 | 24.96 | $24.93 | 400 |
| 2023-06-21 | 24.97 | $25.21 | 3200 |
| 2023-06-20 | 24.94 | $25.16 | 200 |
| 2023-06-16 | 24.92 | $25.48 | 7700 |
| 2023-06-15 | 24.86 | $25.44 | 900 |
| 2023-06-14 | 24.80 | $25.15 | 7400 |
| 2023-06-13 | 24.76 | $25.30 | 3400 |
| 2023-06-12 | 24.70 | $25.12 | 1700 |
| 2023-06-09 | 24.66 | $25.14 | 1600 |
| 2023-06-08 | 24.61 | $25.18 | 4600 |
| 2023-06-07 | 24.55 | $25.13 | 6600 |
| 2023-06-06 | 24.48 | $24.64 | 200 |
| 2023-06-05 | 24.47 | $24.45 | 2700 |
| 2023-06-02 | 24.47 | $24.47 | 1000 |
| 2023-06-01 | 24.47 | $23.95 | 3200 |
| 2023-05-31 | 24.52 | $23.82 | 3100 |
| 2023-05-30 | 24.60 | $24.03 | 5000 |
| 2023-05-26 | 24.66 | $24.14 | 2400 |
| 2023-05-25 | 24.71 | $24.05 | 400 |
| 2023-05-24 | 24.78 | $24.40 | 3100 |
| 2023-05-23 | 24.82 | $24.69 | 600 |
| 2023-05-22 | 24.84 | $24.68 | 300 |
| 2023-05-19 | 24.85 | $24.59 | 17700 |
| 2023-05-18 | 24.88 | $24.72 | 1100 |
| 2023-05-17 | 24.90 | $24.48 | 4200 |
| 2023-05-16 | 24.94 | $24.27 | 700 |
| 2023-05-15 | 25.01 | $24.65 | 1700 |
| 2023-05-12 | 25.05 | $24.62 | 700 |
| 2023-05-11 | 25.09 | $24.53 | 2400 |
| 2023-05-10 | 25.15 | $24.77 | 2600 |
| 2023-05-09 | 25.19 | $24.85 | 700 |
| 2023-05-08 | 25.23 | $24.90 | 3100 |
| 2023-05-05 | 25.26 | $24.89 | 4100 |
| 2023-05-04 | 25.30 | $24.45 | 4600 |
| 2023-05-03 | 25.39 | $24.68 | 3900 |
| 2023-05-02 | 25.47 | $25.00 | 3100 |
| 2023-05-01 | 25.52 | $25.61 | 2700 |
| 2023-04-28 | 25.51 | $25.55 | 7800 |
| 2023-04-27 | 25.51 | $25.20 | 3000 |
| 2023-04-26 | 25.54 | $25.05 | 4000 |
| 2023-04-25 | 25.59 | $25.34 | 500 |
| 2023-04-24 | 25.61 | $25.63 | 2100 |
| 2023-04-21 | 25.61 | $25.52 | 5100 |
| 2023-04-20 | 25.62 | $25.59 | 600 |
| 2023-04-19 | 25.63 | $25.77 | 7600 |
| 2023-04-18 | 25.61 | $25.95 | 3700 |
| 2023-04-17 | 25.58 | $26.00 | 8800 |
| 2023-04-14 | 25.53 | $25.88 | 4100 |
| 2023-04-13 | 25.49 | $25.98 | 2900 |
| 2023-04-12 | 25.44 | $25.83 | 2900 |
| 2023-04-11 | 25.40 | $25.96 | 2700 |
| 2023-04-10 | 25.34 | $25.78 | 2700 |
| 2023-04-06 | 25.30 | $25.48 | 5200 |
| 2023-04-05 | 25.28 | $25.70 | 1200 |
| 2023-04-04 | 25.23 | $25.47 | 100 |
| 2023-04-03 | 25.21 | $25.30 | 2100 |
| 2023-03-31 | 25.20 | $25.60 | 4400 |
| 2023-03-30 | 25.16 | $25.30 | 400 |
| 2023-03-29 | 25.14 | $25.19 | 3100 |
| 2023-03-28 | 25.14 | $24.93 | 5100 |
| 2023-03-27 | 25.16 | $24.84 | 4500 |
| 2023-03-24 | 25.19 | $24.53 | 10400 |
| 2023-03-23 | 25.26 | $24.40 | 1100 |
| 2023-03-22 | 25.35 | $25.75 | 9100 |
| 2023-03-21 | 25.31 | $25.06 | 3900 |
| 2023-03-20 | 25.34 | $24.69 | 2700 |
| 2023-03-17 | 25.41 | $24.04 | 1000 |
| 2023-03-16 | 25.55 | $24.42 | 4200 |
| 2023-03-15 | 25.67 | $24.12 | 10600 |
| 2023-03-14 | 25.83 | $24.53 | 5600 |
| 2023-03-13 | 25.97 | $24.36 | 11300 |
| 2023-03-10 | 26.14 | $24.81 | 7100 |
| 2023-03-09 | 26.28 | $25.16 | 600 |
| 2023-03-08 | 26.40 | $25.69 | 5600 |
| 2023-03-07 | 26.47 | $25.80 | 1800 |
| 2023-03-06 | 26.54 | $26.24 | 3400 |
| 2023-03-03 | 26.57 | $26.30 | 1900 |
| 2023-03-02 | 26.60 | $26.03 | 1200 |
| 2023-03-01 | 26.66 | $26.22 | 3100 |
| 2023-02-28 | 26.71 | $25.89 | 7100 |
| 2023-02-27 | 26.79 | $26.33 | 2900 |
| 2023-02-24 | 26.84 | $26.31 | 4500 |
| 2023-02-23 | 26.90 | $26.62 | 10900 |
| 2023-02-22 | 26.93 | $26.50 | 7400 |
| 2023-02-21 | 26.97 | $26.43 | 4800 |
| 2023-02-17 | 27.03 | $27.08 | 3500 |
| 2023-02-16 | 27.02 | $26.99 | 8100 |
| 2023-02-15 | 27.03 | $27.20 | 2400 |
| 2023-02-14 | 27.01 | $27.26 | 6000 |
| 2023-02-13 | 26.98 | $27.34 | 500 |
| 2023-02-10 | 26.94 | $27.01 | 900 |
| 2023-02-09 | 26.93 | $26.69 | 5700 |
| 2023-02-08 | 26.96 | $26.93 | 1200 |
| 2023-02-07 | 26.96 | $27.22 | 4000 |
| 2023-02-06 | 26.94 | $26.98 | 1300 |
| 2023-02-03 | 26.93 | $27.28 | 7900 |
| 2023-02-02 | 26.90 | $27.31 | 2900 |
| 2023-02-01 | 26.85 | $27.26 | 8000 |
| 2023-01-31 | 26.81 | $27.12 | 11400 |
| 2023-01-30 | 26.78 | $27.01 | 1300 |
| 2023-01-27 | 26.75 | $27.07 | 6100 |
| 2023-01-26 | 26.72 | $27.59 | 4100 |
| 2023-01-25 | 26.63 | $26.96 | 5100 |
| 2023-01-24 | 26.59 | $26.94 | 3300 |
| 2023-01-23 | 26.55 | $27.07 | 3400 |
| 2023-01-20 | 26.50 | $26.92 | 5300 |
| 2023-01-19 | 26.46 | $26.55 | 2900 |
| 2023-01-18 | 26.45 | $26.50 | 7300 |
| 2023-01-17 | 26.44 | $27.04 | 7200 |
| 2023-01-13 | 26.38 | $27.20 | 3800 |
| 2023-01-12 | 26.29 | $26.93 | 6500 |
| 2023-01-11 | 26.22 | $26.86 | 5400 |
| 2023-01-10 | 26.16 | $26.66 | 4700 |
| 2023-01-09 | 26.10 | $26.66 | 8200 |
| 2023-01-06 | 26.05 | $26.61 | 2200 |
| 2023-01-05 | 25.99 | $26.00 | 4600 |
| 2023-01-04 | 25.99 | $26.06 | 2300 |
| 2023-01-03 | 25.98 | $25.69 | 700 |
| 2022-12-30 | 26.01 | $25.67 | 2900 |
| 2022-12-29 | 26.04 | $25.80 | 1900 |
| 2022-12-28 | 26.07 | $25.56 | 4500 |
| 2022-12-27 | 26.12 | $25.90 | 16300 |
| 2022-12-23 | 26.15 | $25.99 | 800 |
| 2022-12-22 | 26.16 | $25.86 | 3000 |
| 2022-12-21 | 26.19 | $26.04 | 700 |
| 2022-12-20 | 26.21 | $25.76 | 6700 |
| 2022-12-19 | 26.26 | $25.56 | 5700 |
| 2022-12-16 | 26.33 | $25.70 | 4500 |
| 2022-12-15 | 26.40 | $26.04 | 3600 |
| 2022-12-14 | 26.43 | $26.64 | 1900 |
| 2022-12-13 | 26.41 | $26.73 | 8400 |
| 2022-12-12 | 26.38 | $26.47 | 2600 |
| 2022-12-09 | 26.37 | $26.20 | 1100 |
| 2022-12-08 | 26.39 | $26.20 | 9300 |
| 2022-12-07 | 26.41 | $26.35 | 7500 |
| 2022-12-06 | 26.41 | $26.35 | 900 |
| 2022-12-05 | 26.42 | $26.56 | 6400 |
| 2022-12-02 | 26.40 | $27.09 | 2400 |
| 2022-12-01 | 26.33 | $27.01 | 6100 |
| 2022-11-30 | 26.26 | $26.93 | 3400 |
| 2022-11-29 | 26.19 | $26.66 | 1700 |
| 2022-11-28 | 26.14 | $26.59 | 2000 |
| 2022-11-25 | 26.09 | $27.04 | 600 |
| 2022-11-23 | 25.99 | $26.93 | 8000 |
| 2022-11-22 | 25.90 | $26.99 | 1500 |
| 2022-11-21 | 25.78 | $26.50 | 18700 |
| 2022-11-18 | 25.70 | $26.50 | 2400 |
| 2022-11-17 | 25.62 | $26.32 | 400 |
| 2022-11-16 | 25.55 | $26.42 | 12500 |
| 2022-11-15 | 25.46 | $26.63 | 1400 |
| 2022-11-14 | 25.33 | $26.55 | 1100 |
| 2022-11-11 | 25.20 | $26.56 | 4200 |
| 2022-11-10 | 25.06 | $26.11 | 100 |
| 2022-11-09 | 24.95 | $25.17 | 6900 |
| 2022-11-08 | 24.93 | $26.03 | 6400 |
| 2022-11-07 | 24.81 | $25.58 | 2900 |
| 2022-11-04 | 24.73 | $25.37 | 400 |
| 2022-11-03 | 24.66 | $24.83 | 1000 |
| 2022-11-02 | 24.65 | $24.88 | 1000 |
| 2022-11-01 | 24.62 | $25.33 | 300 |
| 2022-10-31 | 24.55 | $25.14 | 400 |
| 2022-10-28 | 24.48 | $25.54 | 4200 |
| 2022-10-27 | 24.37 | $25.12 | 2100 |
| 2022-10-26 | 24.29 | $25.08 | 3100 |
| 2022-10-25 | 24.21 | $24.92 | 200 |
| 2022-10-24 | 24.14 | $24.74 | 6500 |
| 2022-10-21 | 24.07 | $24.64 | 1300 |
| 2022-10-20 | 24.01 | $24.06 | 100 |
| 2022-10-19 | 24.01 | $24.09 | 5600 |
| 2022-10-18 | 24.00 | $24.37 | 700 |
| 2022-10-17 | 23.96 | $24.11 | 800 |
| 2022-10-14 | 23.95 | $23.70 | 4100 |
| 2022-10-13 | 23.97 | $24.10 | 5600 |
| 2022-10-12 | 23.96 | $23.34 | 200 |
| 2022-10-11 | 24.02 | $23.38 | 4900 |
| 2022-10-10 | 24.09 | $23.38 | 1100 |
| 2022-10-07 | 24.17 | $23.39 | 1500 |
| 2022-10-06 | 24.25 | $23.91 | 5700 |
| 2022-10-05 | 24.28 | $24.28 | 100 |
| 2022-10-04 | 24.28 | $24.49 | 1200 |
| 2022-10-03 | 24.26 | $23.59 | 1500 |
| 2022-09-30 | 24.33 | $22.98 | 5900 |
| 2022-09-29 | 24.48 | $23.19 | 1000 |
| 2022-09-28 | 24.61 | $23.69 | 3600 |
| 2022-09-27 | 24.71 | $23.73 | 5800 |
| 2022-09-26 | 24.81 | $23.26 | 2500 |
| 2022-09-23 | 24.97 | $23.67 | 4500 |
| 2022-09-22 | 25.11 | $24.23 | 300 |
| 2022-09-21 | 25.21 | $24.30 | 7100 |
| 2022-09-20 | 25.30 | $24.76 | 3000 |
| 2022-09-19 | 25.36 | $24.83 | 1800 |
| 2022-09-16 | 25.41 | $24.88 | 2600 |
| 2022-09-15 | 25.47 | $24.87 | 4000 |
| 2022-09-14 | 25.53 | $24.97 | 4200 |
| 2022-09-13 | 25.59 | $25.02 | 6900 |
| 2022-09-12 | 25.65 | $25.87 | 5700 |
| 2022-09-09 | 25.63 | $25.46 | 3900 |
| 2022-09-08 | 25.65 | $25.02 | 4000 |
| 2022-09-07 | 25.71 | $24.90 | 4400 |
| 2022-09-06 | 25.80 | $24.71 | 8000 |
| 2022-09-02 | 25.91 | $24.88 | 7600 |
| 2022-09-01 | 26.02 | $25.00 | 33000 |
| 2022-08-31 | 26.13 | $25.16 | 5200 |
| 2022-08-30 | 26.23 | $25.45 | 1100 |
| 2022-08-29 | 26.31 | $25.83 | 1000 |
| 2022-08-26 | 26.36 | $25.96 | 2400 |
| 2022-08-25 | 26.40 | $26.53 | 1600 |
| 2022-08-24 | 26.39 | $26.30 | 8800 |
| 2022-08-23 | 26.40 | $26.42 | 1100 |
| 2022-08-22 | 26.40 | $26.36 | 600 |
| 2022-08-19 | 26.40 | $26.83 | 3200 |
| 2022-08-18 | 26.36 | $27.07 | — |
| 2022-08-17 | 26.28 | $26.93 | 4100 |
| 2022-08-16 | 26.21 | $27.11 | 900 |
| 2022-08-15 | 26.12 | $26.89 | 500 |
| 2022-08-12 | 26.04 | $27.01 | 4600 |
| 2022-08-11 | 25.94 | $26.76 | 1200 |
| 2022-08-10 | 25.85 | $26.67 | 2000 |
| 2022-08-09 | 25.76 | $26.24 | 4400 |
| 2022-08-08 | 25.71 | $26.02 | 100 |
| 2022-08-05 | 25.68 | $25.82 | 500 |
| 2022-08-04 | 25.67 | $25.78 | 7500 |
| 2022-08-03 | 25.66 | $25.96 | 1400 |
| 2022-08-02 | 25.62 | $25.80 | 2000 |
| 2022-08-01 | 25.61 | $26.04 | 3500 |
| 2022-07-29 | 25.56 | $26.16 | 900 |
| 2022-07-28 | 25.50 | $26.05 | 5700 |
| 2022-07-27 | 25.44 | $26.08 | 1700 |
| 2022-07-26 | 25.37 | $25.50 | 4900 |
| 2022-07-25 | 25.36 | $25.61 | 500 |
| 2022-07-22 | 25.33 | $25.36 | 2600 |
| 2022-07-21 | 25.33 | $25.49 | 2300 |
| 2022-07-20 | 25.31 | $25.66 | 5900 |
| 2022-07-19 | 25.27 | $25.63 | 1200 |
| 2022-07-18 | 25.24 | $25.11 | 3700 |
| 2022-07-15 | 25.25 | $25.00 | 500 |
| 2022-07-14 | 25.27 | $24.60 | 1900 |
| 2022-07-13 | 25.35 | $24.90 | 200 |
| 2022-07-12 | 25.39 | $25.11 | 1500 |
| 2022-07-11 | 25.42 | $25.25 | 3300 |
| 2022-07-08 | 25.44 | $25.33 | 3800 |
| 2022-07-07 | 25.45 | $25.26 | 26900 |
| 2022-07-06 | 25.47 | $24.98 | 1300 |
| 2022-07-05 | 25.52 | $25.03 | 2300 |
| 2022-07-01 | 25.58 | $25.33 | 1900 |
| 2022-06-30 | 25.60 | $25.23 | 1700 |
| 2022-06-29 | 25.64 | $25.24 | 1100 |
| 2022-06-28 | 25.68 | $25.42 | 7400 |
| 2022-06-27 | 25.71 | $25.52 | 4400 |
| 2022-06-24 | 25.73 | $25.47 | 6900 |
| 2022-06-23 | 25.76 | $24.75 | 9600 |
| 2022-06-22 | 25.87 | $24.83 | 4900 |
| 2022-06-21 | 25.97 | $24.89 | 3800 |
| 2022-06-17 | 26.09 | $24.20 | 2800 |
| 2022-06-16 | 26.29 | $24.38 | 1300 |
| 2022-06-15 | 26.49 | $25.24 | 7900 |
| 2022-06-14 | 26.62 | $25.18 | 1300 |
| 2022-06-13 | 26.77 | $25.22 | 2200 |
| 2022-06-10 | 26.94 | $26.41 | 1000 |
| 2022-06-09 | 26.99 | $26.92 | 1800 |
| 2022-06-08 | 27.00 | $27.39 | 2600 |
| 2022-06-07 | 26.96 | $27.75 | 4100 |
| 2022-06-06 | 26.87 | $27.43 | 6500 |
| 2022-06-03 | 26.81 | $27.25 | 1000 |
| 2022-06-02 | 26.77 | $27.46 | 1100 |
| 2022-06-01 | 26.70 | $27.27 | 8700 |
| 2022-05-31 | 26.64 | $27.36 | 1800 |
| 2022-05-27 | 26.56 | $27.47 | 1700 |
| 2022-05-26 | 26.46 | $27.19 | 2900 |
| 2022-05-25 | 26.39 | $26.82 | 2700 |
| 2022-05-24 | 26.34 | $26.30 | 4500 |
| 2022-05-23 | 26.35 | $26.53 | 2000 |
| 2022-05-20 | 26.33 | $26.15 | 7600 |
| 2022-05-19 | 26.34 | $25.91 | 5000 |
| 2022-05-18 | 26.39 | $26.37 | 11100 |
| 2022-05-17 | 26.39 | $27.27 | 900 |
| 2022-05-16 | 26.30 | $26.61 | 1500 |
| 2022-05-13 | 26.27 | $26.38 | 900 |
| 2022-05-12 | 26.26 | $25.89 | 6500 |
| 2022-05-11 | 26.29 | $25.68 | 4500 |
| 2022-05-10 | 26.36 | $25.63 | 1900 |
| 2022-05-09 | 26.44 | $25.80 | 2700 |
| 2022-05-06 | 26.50 | $26.30 | 2300 |
| 2022-05-05 | 26.52 | $26.29 | 2800 |
| 2022-05-04 | 26.55 | $26.99 | 300 |
| 2022-05-03 | 26.50 | $26.25 | 8400 |
| 2022-05-02 | 26.53 | $26.02 | 9400 |
| 2022-04-29 | 26.58 | $25.74 | 7500 |
| 2022-04-28 | 26.67 | $26.46 | 100 |
| 2022-04-27 | 26.69 | $26.21 | 9100 |
| 2022-04-26 | 26.74 | $26.17 | 1900 |
| 2022-04-25 | 26.81 | $26.62 | — |
| 2022-04-22 | 26.82 | $26.62 | 1600 |
| 2022-04-21 | 26.85 | $27.21 | 1600 |
| 2022-04-20 | 26.81 | $27.51 | 2700 |
| 2022-04-19 | 26.73 | $27.10 | 1700 |
| 2022-04-18 | 26.70 | $26.72 | 3500 |
| 2022-04-14 | 26.69 | $26.71 | 9000 |
| 2022-04-13 | 26.69 | $26.81 | 1800 |
| 2022-04-12 | 26.68 | $26.61 | 3900 |
| 2022-04-11 | 26.69 | $26.72 | 200 |
| 2022-04-08 | 26.68 | $26.83 | 2000 |
| 2022-04-07 | 26.67 | $26.77 | 4500 |
| 2022-04-06 | 26.66 | $26.59 | 4300 |
| 2022-04-05 | 26.66 | $26.76 | 7300 |
| 2022-04-04 | 26.65 | $26.72 | 1000 |
| 2022-04-01 | 26.65 | $26.82 | 4900 |
| 2022-03-31 | 26.63 | $27.01 | 2500 |
| 2022-03-30 | 26.59 | $27.19 | 900 |
| 2022-03-29 | 26.52 | $27.29 | 5700 |
| 2022-03-28 | 26.44 | $27.17 | 7000 |
| 2022-03-25 | 26.37 | $27.12 | 1800 |
| 2022-03-24 | 26.29 | $26.77 | 4800 |
| 2022-03-23 | 26.24 | $26.65 | 2300 |
| 2022-03-22 | 26.19 | $26.87 | 3600 |
| 2022-03-21 | 26.12 | $26.80 | 200 |
| 2022-03-18 | 26.05 | $26.65 | 11500 |
| 2022-03-17 | 25.99 | $26.48 | 1900 |
| 2022-03-16 | 25.93 | $26.21 | 3300 |
| 2022-03-15 | 25.90 | $25.90 | 5400 |
| 2022-03-14 | 25.90 | $26.00 | 700 |
| 2022-03-11 | 25.89 | $25.76 | 2500 |
| 2022-03-10 | 25.91 | $25.83 | 6600 |
| 2022-03-09 | 25.92 | $25.93 | 900 |
| 2022-03-08 | 25.92 | $25.37 | 1400 |
| 2022-03-07 | 25.97 | $25.54 | 1200 |
| 2022-03-04 | 26.02 | $26.00 | 2600 |
| 2022-03-03 | 26.02 | $26.20 | 6600 |
| 2022-03-02 | 26.00 | $26.16 | 6300 |
| 2022-03-01 | 25.98 | $25.23 | 900 |
| 2022-02-28 | 26.06 | $25.88 | 6000 |
| 2022-02-25 | 26.08 | $25.93 | 500 |
| 2022-02-24 | 26.10 | $25.21 | 7000 |
| 2022-02-23 | 26.19 | $25.51 | 2800 |
| 2022-02-22 | 26.26 | $25.87 | 4000 |
| 2022-02-18 | 26.31 | $26.20 | 2000 |
| 2022-02-17 | 26.32 | $26.27 | 10300 |
| 2022-02-16 | 26.32 | $26.69 | 2200 |
| 2022-02-15 | 26.28 | $26.55 | 2400 |
| 2022-02-14 | 26.26 | $26.04 | 1400 |
| 2022-02-11 | 26.28 | $26.43 | 1900 |
| 2022-02-10 | 26.26 | $26.49 | 3300 |
| 2022-02-09 | 26.24 | $26.72 | 5000 |
| 2022-02-08 | 26.19 | $26.53 | 3300 |
| 2022-02-07 | 26.15 | $26.30 | 1800 |
| 2022-02-04 | 26.14 | $26.30 | 5200 |
| 2022-02-03 | 26.12 | $26.27 | 1200 |
| 2022-02-02 | 26.10 | $26.46 | 2800 |
| 2022-02-01 | 26.07 | $26.32 | 9100 |
| 2022-01-31 | 26.04 | $26.00 | 1200 |
| 2022-01-28 | 26.04 | $25.83 | 1600 |
| 2022-01-27 | 26.06 | $25.60 | 800 |
| 2022-01-26 | 26.11 | $25.37 | 2300 |
| 2022-01-25 | 26.19 | $25.62 | 6000 |
| 2022-01-24 | 26.25 | $25.64 | 200 |
| 2022-01-21 | 26.32 | $25.58 | 200 |
| 2022-01-20 | 26.39 | $26.05 | 1100 |
| 2022-01-19 | 26.43 | $26.54 | 5400 |
| 2022-01-18 | 26.42 | $26.81 | 3100 |
| 2022-01-14 | 26.38 | $27.11 | 200 |
| 2022-01-13 | 26.30 | $27.07 | 6200 |
| 2022-01-12 | 26.22 | $26.98 | 100 |
| 2022-01-11 | 26.14 | $26.95 | 500 |
| 2022-01-10 | 26.05 | $26.78 | 3400 |
| 2022-01-07 | 25.98 | $26.84 | — |
| 2022-01-06 | 25.89 | $26.60 | 400 |
| 2022-01-05 | 25.81 | $26.54 | 6800 |
| 2022-01-04 | 25.73 | $26.62 | 100 |
| 2022-01-03 | 25.64 | $26.18 | 700 |
| 2021-12-31 | 25.58 | $26.01 | 100 |
| 2021-12-30 | 25.54 | $26.00 | 7500 |
| 2021-12-29 | 25.49 | $26.05 | 100 |
| 2021-12-28 | 25.43 | $25.95 | 3200 |
| 2021-12-27 | 25.38 | $26.00 | 9700 |
| 2021-12-23 | 25.31 | $25.72 | 500 |
| 2021-12-22 | 25.27 | $25.49 | 5000 |
| 2021-12-21 | 25.25 | $25.19 | 3300 |
| 2021-12-20 | 25.25 | $24.89 | 2100 |
| 2021-12-17 | 25.29 | $25.42 | 2600 |
| 2021-12-16 | 25.28 | $25.84 | 2800 |
| 2021-12-15 | 25.22 | $25.56 | 12900 |
| 2021-12-14 | 25.18 | $25.19 | 10200 |
| 2021-12-13 | 25.18 | $25.24 | 5300 |
| 2021-12-10 | 25.17 | $25.53 | 4500 |
| 2021-12-09 | 25.13 | $25.40 | 1200 |
| 2021-12-08 | 25.11 | $25.49 | 6900 |
| 2021-12-07 | 25.07 | $25.35 | 6400 |
| 2021-12-06 | 25.04 | $25.07 | 2700 |
| 2021-12-03 | 25.03 | $24.74 | 3600 |
| 2021-12-02 | 25.06 | $24.69 | 300 |
| 2021-12-01 | 25.10 | $24.32 | 5000 |
| 2021-11-30 | 25.19 | $24.34 | 500 |
| 2021-11-29 | 25.28 | $24.98 | 4500 |
| 2021-11-26 | 25.31 | $25.00 | 600 |
| 2021-11-24 | 25.34 | $25.56 | 2800 |
| 2021-11-23 | 25.32 | $25.55 | 3400 |
| 2021-11-22 | 25.29 | $25.36 | 100 |
| 2021-11-19 | 25.28 | $24.81 | 4400 |
| 2021-11-18 | 25.33 | $25.24 | 400 |
| 2021-11-17 | 25.34 | $25.27 | 800 |
| 2021-11-16 | 25.35 | $25.58 | 1000 |
| 2021-11-15 | 25.33 | $25.69 | 800 |
| 2021-11-12 | 25.29 | $25.66 | 1700 |
| 2021-11-11 | 25.25 | $25.74 | 200 |
| 2021-11-10 | 25.20 | $25.55 | 3000 |
| 2021-11-09 | 25.16 | $25.55 | 100 |
| 2021-11-08 | 25.12 | $25.53 | 3200 |
| 2021-11-05 | 25.08 | $25.60 | 2400 |
| 2021-11-04 | 25.02 | $25.14 | 1400 |
| 2021-11-03 | 25.01 | $25.38 | 2800 |
| 2021-11-02 | 24.97 | $25.12 | 2900 |
| 2021-11-01 | 24.95 | $25.00 | 100 |
| 2021-10-29 | 24.95 | $24.63 | 100 |
| 2021-10-28 | 24.98 | $24.69 | 300 |
| 2021-10-27 | 25.01 | $24.52 | 1900 |
| 2021-10-26 | 25.06 | $25.14 | 1000 |
| 2021-10-25 | 25.06 | $25.31 | 2100 |
| 2021-10-22 | 25.03 | $25.24 | 1700 |
| 2021-10-21 | 25.01 | $25.19 | 400 |
| 2021-10-20 | 24.99 | $25.34 | 3100 |
| 2021-10-19 | 24.95 | $25.14 | 400 |
| 2021-10-18 | 24.93 | $25.03 | 4700 |
| 2021-10-15 | 24.92 | $25.15 | 1200 |
| 2021-10-14 | 24.89 | $25.19 | 2200 |
| 2021-10-13 | 24.86 | $24.81 | 700 |
| 2021-10-12 | 24.87 | $24.84 | 3900 |
| 2021-10-11 | 24.87 | $25.20 | 600 |
| 2021-10-08 | 24.84 | $25.22 | 2300 |
| 2021-10-07 | 24.80 | $25.10 | 2500 |
| 2021-10-06 | 24.76 | $24.80 | 2800 |
| 2021-10-05 | 24.76 | $24.99 | 2500 |
| 2021-10-04 | 24.74 | $24.90 | 900 |
| 2021-10-01 | 24.72 | $24.85 | 2000 |
| 2021-09-30 | 24.71 | $24.59 | 4800 |
| 2021-09-29 | 24.72 | $24.77 | 800 |
| 2021-09-28 | 24.71 | $24.80 | 1200 |
| 2021-09-27 | 24.70 | $25.06 | 1400 |
| 2021-09-24 | 24.67 | $24.66 | 400 |
| 2021-09-23 | 24.67 | $24.61 | 3400 |
| 2021-09-22 | 24.67 | $24.23 | 2300 |
| 2021-09-21 | 24.72 | $23.95 | 2500 |
| 2021-09-20 | 24.80 | $24.03 | 3300 |
| 2021-09-17 | 24.88 | $24.48 | 500 |
| 2021-09-16 | 24.92 | $24.83 | 4300 |
| 2021-09-15 | 24.93 | $24.85 | 3500 |
| 2021-09-14 | 24.94 | $24.46 | 1500 |
| 2021-09-13 | 24.99 | $24.75 | 1000 |
| 2021-09-10 | 25.02 | $24.53 | 1300 |
| 2021-09-09 | 25.07 | $24.74 | 900 |
| 2021-09-08 | 25.11 | $24.84 | 13600 |
| 2021-09-07 | 25.13 | $24.95 | 2600 |
| 2021-09-03 | 25.15 | $25.28 | 6000 |
| 2021-09-02 | 25.14 | $25.33 | 1400 |
| 2021-09-01 | 25.12 | $25.09 | 3700 |
| 2021-08-31 | 25.12 | $25.39 | 5000 |
| 2021-08-30 | 25.09 | $25.22 | 4900 |
| 2021-08-27 | 25.08 | $25.45 | 200 |
| 2021-08-26 | 25.04 | $25.09 | 1300 |
| 2021-08-25 | 25.04 | $25.38 | 5800 |
| 2021-08-24 | 25.00 | $25.21 | 2800 |
| 2021-08-23 | 24.98 | $25.15 | 400 |
| 2021-08-20 | 24.96 | $24.86 | 1700 |
| 2021-08-19 | 24.97 | $24.61 | 300 |
| 2021-08-18 | 25.01 | $24.93 | 8000 |
| 2021-08-17 | 25.02 | $25.27 | 200 |
| 2021-08-16 | 24.99 | $25.48 | 1100 |
| 2021-08-13 | 24.94 | $25.49 | 1400 |
| 2021-08-12 | 24.88 | $25.60 | 100 |
| 2021-08-11 | 24.81 | $25.56 | 7200 |
| 2021-08-10 | 24.73 | $25.36 | 300 |
| 2021-08-09 | 24.66 | $25.00 | 100 |
| 2021-08-06 | 24.63 | $24.92 | 2100 |
| 2021-08-05 | 24.60 | $24.78 | 1200 |
| 2021-08-04 | 24.58 | $24.58 | 3700 |
| 2021-08-03 | 24.58 | $24.91 | 6300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.07
2026-07-31
Close Price
$30.13
Vol: 749
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.32
Average
25.95
Maximum
30.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.07 | $30.13 | 749 |
| 2026-07-30 | 30.04 | $30.46 | 1729 |
| 2026-07-29 | 29.98 | $30.81 | 1900 |
| 2026-07-28 | 29.87 | $30.91 | 1822 |
| 2026-07-27 | 29.75 | $30.39 | 2800 |
| 2026-07-24 | 29.67 | $30.08 | 430 |
| 2026-07-23 | 29.61 | $29.59 | 2300 |
| 2026-07-22 | 29.60 | $29.74 | 800 |
| 2026-07-21 | 29.56 | $29.74 | 5000 |
| 2026-07-20 | 29.52 | $29.75 | 3100 |
| 2026-07-17 | 29.47 | $29.92 | 1719 |
| 2026-07-16 | 29.40 | $30.27 | 2600 |
| 2026-07-15 | 29.29 | $29.37 | 8700 |
| 2026-07-14 | 29.26 | $29.18 | 5215 |
| 2026-07-13 | 29.25 | $29.67 | 1900 |
| 2026-07-10 | 29.20 | $29.49 | 3946 |
| 2026-07-09 | 29.15 | $29.38 | 1123 |
| 2026-07-08 | 29.11 | $29.31 | 7638 |
| 2026-07-07 | 29.08 | $29.82 | 2700 |
| 2026-07-06 | 28.99 | $29.59 | 2320 |
| 2026-07-02 | 28.92 | $29.59 | 3400 |
| 2026-07-01 | 28.84 | $29.20 | 4922 |
| 2026-06-30 | 28.80 | $29.03 | 1300 |
| 2026-06-29 | 28.77 | $29.05 | 638 |
| 2026-06-26 | 28.74 | $29.07 | 1700 |
| 2026-06-25 | 28.70 | $28.80 | 4700 |
| 2026-06-24 | 28.68 | $28.65 | 5300 |
| 2026-06-23 | 28.68 | $28.58 | 1100 |
| 2026-06-22 | 28.68 | $28.34 | 4611 |
| 2026-06-18 | 28.71 | $28.31 | 3535 |
| 2026-06-17 | 28.74 | $28.51 | 900 |
| 2026-06-16 | 28.75 | $29.08 | 3322 |
| 2026-06-15 | 28.69 | $29.11 | 3600 |
| 2026-06-12 | 28.63 | $29.28 | 400 |
| 2026-06-11 | 28.55 | $29.14 | 2000 |
| 2026-06-10 | 28.48 | $28.75 | 2000 |
| 2026-06-09 | 28.43 | $28.71 | 1200 |
| 2026-06-08 | 28.39 | $28.53 | 2925 |
| 2026-06-05 | 28.36 | $28.62 | 908 |
| 2026-06-04 | 28.33 | $28.50 | 2336 |
| 2026-06-03 | 28.30 | $28.31 | 449 |
| 2026-06-02 | 28.29 | $28.52 | 3234 |
| 2026-06-01 | 28.26 | $28.43 | 845 |
| 2026-05-29 | 28.24 | $28.42 | 505 |
| 2026-05-28 | 28.22 | $28.44 | 2529 |
| 2026-05-27 | 28.19 | $28.50 | 1229 |
| 2026-05-26 | 28.15 | $28.39 | 1200 |
| 2026-05-22 | 28.13 | $28.57 | 1539 |
| 2026-05-21 | 28.08 | $28.34 | 1718 |
| 2026-05-20 | 28.06 | $28.13 | 1324 |
| 2026-05-19 | 28.05 | $27.99 | 700 |
| 2026-05-18 | 28.06 | $28.11 | 4600 |
| 2026-05-15 | 28.06 | $27.79 | 1116 |
| 2026-05-14 | 28.09 | $28.03 | 3510 |
| 2026-05-13 | 28.10 | $27.72 | 3300 |
| 2026-05-12 | 28.14 | $28.05 | 5743 |
| 2026-05-11 | 28.15 | $28.00 | 5100 |
| 2026-05-08 | 28.17 | $28.24 | 2300 |
| 2026-05-07 | 28.16 | $28.16 | 1112 |
| 2026-05-06 | 28.15 | $28.30 | 1800 |
| 2026-05-05 | 28.13 | $28.34 | 5500 |
| 2026-05-04 | 28.10 | $27.89 | 932 |
| 2026-05-01 | 28.12 | $28.31 | 2400 |
| 2026-04-30 | 28.09 | $28.32 | 300 |
| 2026-04-29 | 28.06 | $27.84 | 5338 |
| 2026-04-28 | 28.06 | $28.14 | 2116 |
| 2026-04-27 | 28.04 | $28.11 | 3540 |
| 2026-04-24 | 28.01 | $27.98 | 3000 |
| 2026-04-23 | 28.00 | $28.00 | 6313 |
| 2026-04-22 | 27.97 | $28.05 | 5400 |
| 2026-04-21 | 27.94 | $28.32 | 800 |
| 2026-04-20 | 27.88 | $28.52 | 3500 |
| 2026-04-17 | 27.78 | $28.44 | 3213 |
| 2026-04-16 | 27.69 | $28.07 | 6200 |
| 2026-04-15 | 27.63 | $28.03 | 4200 |
| 2026-04-14 | 27.56 | $27.99 | 4800 |
| 2026-04-13 | 27.50 | $27.83 | 3200 |
| 2026-04-10 | 27.45 | $27.74 | 2500 |
| 2026-04-09 | 27.40 | $28.01 | 2148 |
| 2026-04-08 | 27.32 | $27.99 | 3000 |
| 2026-04-07 | 27.25 | $27.52 | 626 |
| 2026-04-06 | 27.22 | $27.52 | 1300 |
| 2026-04-02 | 27.19 | $27.59 | 4708 |
| 2026-04-01 | 27.15 | $27.54 | 1200 |
| 2026-03-31 | 27.13 | $27.49 | 1200 |
| 2026-03-30 | 27.12 | $27.00 | 2700 |
| 2026-03-27 | 27.16 | $26.91 | 4600 |
| 2026-03-26 | 27.22 | $27.30 | 2700 |
| 2026-03-25 | 27.25 | $27.19 | 200 |
| 2026-03-24 | 27.29 | $27.19 | 1200 |
| 2026-03-23 | 27.35 | $26.97 | 6546 |
| 2026-03-20 | 27.43 | $26.56 | 1325 |
| 2026-03-19 | 27.57 | $26.74 | 421 |
| 2026-03-18 | 27.70 | $27.05 | 1900 |
| 2026-03-17 | 27.81 | $27.26 | 2463 |
| 2026-03-16 | 27.90 | $27.10 | 7525 |
| 2026-03-13 | 28.03 | $26.92 | 1600 |
| 2026-03-12 | 28.17 | $26.88 | 911 |
| 2026-03-11 | 28.33 | $27.35 | 5119 |
| 2026-03-10 | 28.46 | $27.67 | 2300 |
| 2026-03-09 | 28.56 | $27.80 | 5900 |
| 2026-03-06 | 28.65 | $27.90 | 4000 |
| 2026-03-05 | 28.74 | $28.08 | 1229 |
| 2026-03-04 | 28.81 | $28.51 | 1015 |
| 2026-03-03 | 28.84 | $28.42 | 5900 |
| 2026-03-02 | 28.87 | $28.86 | 4900 |
| 2026-02-27 | 28.86 | $28.74 | 1304 |
| 2026-02-26 | 28.85 | $28.93 | 2500 |
| 2026-02-25 | 28.82 | $28.79 | 3618 |
| 2026-02-24 | 28.79 | $28.78 | 5943 |
| 2026-02-23 | 28.76 | $28.79 | 4900 |
| 2026-02-20 | 28.71 | $29.26 | 4862 |
| 2026-02-19 | 28.62 | $28.98 | 2333 |
| 2026-02-18 | 28.54 | $28.89 | 1113 |
| 2026-02-17 | 28.46 | $28.93 | 12200 |
| 2026-02-13 | 28.36 | $28.97 | 2900 |
| 2026-02-12 | 28.26 | $28.62 | 2900 |
| 2026-02-11 | 28.17 | $29.13 | 1431 |
| 2026-02-10 | 28.04 | $29.14 | 2742 |
| 2026-02-09 | 27.88 | $28.95 | 500 |
| 2026-02-06 | 27.74 | $28.98 | 1739 |
| 2026-02-05 | 27.59 | $28.44 | 3825 |
| 2026-02-04 | 27.47 | $28.72 | 2936 |
| 2026-02-03 | 27.32 | $27.96 | 2242 |
| 2026-02-02 | 27.24 | $27.82 | 1100 |
| 2026-01-30 | 27.17 | $27.61 | 5600 |
| 2026-01-29 | 27.11 | $27.46 | 2447 |
| 2026-01-28 | 27.06 | $27.16 | 1900 |
| 2026-01-27 | 27.03 | $27.41 | 4300 |
| 2026-01-26 | 26.98 | $27.22 | 2346 |
| 2026-01-23 | 26.94 | $27.20 | 3025 |
| 2026-01-22 | 26.90 | $27.22 | 2500 |
| 2026-01-21 | 26.85 | $27.10 | 3000 |
| 2026-01-20 | 26.81 | $26.66 | 5800 |
| 2026-01-16 | 26.81 | $26.97 | 8306 |
| 2026-01-15 | 26.78 | $27.19 | 8100 |
| 2026-01-14 | 26.73 | $27.17 | 2800 |
| 2026-01-13 | 26.67 | $26.86 | 3200 |
| 2026-01-12 | 26.64 | $26.89 | 5236 |
| 2026-01-09 | 26.61 | $27.01 | 3900 |
| 2026-01-08 | 26.56 | $26.95 | 4000 |
| 2026-01-07 | 26.51 | $26.50 | 1344 |
| 2026-01-06 | 26.51 | $26.86 | 1600 |
| 2026-01-05 | 26.46 | $26.76 | 4500 |
| 2026-01-02 | 26.43 | $26.52 | 1700 |
| 2025-12-31 | 26.41 | $26.36 | 5200 |
| 2025-12-30 | 26.41 | $26.40 | 4207 |
| 2025-12-29 | 26.40 | $26.54 | 1311 |
| 2025-12-26 | 26.37 | $26.56 | 4100 |
| 2025-12-24 | 26.34 | $26.55 | 131 |
| 2025-12-23 | 26.31 | $26.42 | 3400 |
| 2025-12-22 | 26.28 | $26.38 | 2921 |
| 2025-12-19 | 26.26 | $26.30 | 5100 |
| 2025-12-18 | 26.24 | $26.41 | 4123 |
| 2025-12-17 | 26.20 | $26.39 | 8600 |
| 2025-12-16 | 26.15 | $26.33 | 1211 |
| 2025-12-15 | 26.11 | $26.55 | 4826 |
| 2025-12-12 | 26.05 | $26.51 | 4327 |
| 2025-12-11 | 25.98 | $26.44 | 3922 |
| 2025-12-10 | 25.92 | $26.36 | 7800 |
| 2025-12-09 | 25.87 | $26.10 | 2514 |
| 2025-12-08 | 25.84 | $25.97 | 2200 |
| 2025-12-05 | 25.81 | $26.13 | 5400 |
| 2025-12-04 | 25.77 | $26.00 | 2316 |
| 2025-12-03 | 25.74 | $26.16 | 2900 |
| 2025-12-02 | 25.69 | $25.87 | 5700 |
| 2025-12-01 | 25.66 | $26.05 | 3500 |
| 2025-11-28 | 25.62 | $26.10 | 400 |
| 2025-11-26 | 25.56 | $25.92 | 3901 |
| 2025-11-25 | 25.53 | $25.78 | 4300 |
| 2025-11-24 | 25.51 | $25.48 | 1423 |
| 2025-11-21 | 25.52 | $25.47 | 5304 |
| 2025-11-20 | 25.53 | $25.01 | 2636 |
| 2025-11-19 | 25.60 | $25.24 | 1600 |
| 2025-11-18 | 25.64 | $25.54 | 2200 |
| 2025-11-17 | 25.65 | $25.39 | 800 |
| 2025-11-14 | 25.68 | $25.77 | 3400 |
| 2025-11-13 | 25.68 | $25.87 | 3500 |
| 2025-11-12 | 25.65 | $25.96 | 5200 |
| 2025-11-11 | 25.62 | $25.77 | 1800 |
| 2025-11-10 | 25.61 | $25.55 | 5744 |
| 2025-11-07 | 25.61 | $25.41 | 5132 |
| 2025-11-06 | 25.63 | $25.44 | 3009 |
| 2025-11-05 | 25.65 | $25.32 | 5422 |
| 2025-11-04 | 25.68 | $25.42 | 1200 |
| 2025-11-03 | 25.70 | $25.51 | 3001 |
| 2025-10-31 | 25.72 | $25.69 | 6242 |
| 2025-10-30 | 25.72 | $25.66 | 2127 |
| 2025-10-29 | 25.73 | $25.88 | 1116 |
| 2025-10-28 | 25.72 | $26.00 | 2806 |
| 2025-10-27 | 25.70 | $26.05 | 3830 |
| 2025-10-24 | 25.67 | $25.91 | 4003 |
| 2025-10-23 | 25.65 | $25.83 | 4947 |
| 2025-10-22 | 25.65 | $25.70 | 2000 |
| 2025-10-21 | 25.65 | $25.74 | 3608 |
| 2025-10-20 | 25.66 | $25.62 | 2600 |
| 2025-10-17 | 25.67 | $25.36 | 7500 |
| 2025-10-16 | 25.72 | $25.22 | 1243 |
| 2025-10-15 | 25.78 | $25.56 | 5400 |
| 2025-10-14 | 25.81 | $25.55 | 3034 |
| 2025-10-13 | 25.84 | $25.27 | 5800 |
| 2025-10-10 | 25.91 | $25.17 | 1900 |
| 2025-10-09 | 25.98 | $25.67 | 3700 |
| 2025-10-08 | 26.02 | $25.93 | 4300 |
| 2025-10-07 | 26.02 | $25.95 | 5446 |
| 2025-10-06 | 26.03 | $26.15 | 3100 |
| 2025-10-03 | 26.02 | $26.23 | 1643 |
| 2025-10-02 | 25.99 | $26.12 | 2700 |
| 2025-10-01 | 25.98 | $26.13 | 1001 |
| 2025-09-30 | 25.97 | $26.05 | 4731 |
| 2025-09-29 | 25.96 | $25.93 | 1600 |
| 2025-09-26 | 25.97 | $26.00 | 5500 |
| 2025-09-25 | 25.97 | $25.72 | 5600 |
| 2025-09-24 | 26.00 | $25.99 | 9400 |
| 2025-09-23 | 26.01 | $26.01 | 4728 |
| 2025-09-22 | 26.01 | $26.00 | 2900 |
| 2025-09-19 | 26.02 | $25.97 | 4000 |
| 2025-09-18 | 26.03 | $25.99 | 2015 |
| 2025-09-17 | 26.04 | $25.92 | 7000 |
| 2025-09-16 | 26.06 | $25.74 | 4243 |
| 2025-09-15 | 26.09 | $25.90 | 2800 |
| 2025-09-12 | 26.10 | $26.22 | 4401 |
| 2025-09-11 | 26.09 | $26.22 | 6040 |
| 2025-09-10 | 26.07 | $25.86 | 2100 |
| 2025-09-09 | 26.08 | $26.08 | 917 |
| 2025-09-08 | 26.07 | $25.98 | 4236 |
| 2025-09-05 | 26.06 | $26.10 | 2018 |
| 2025-09-04 | 26.04 | $26.13 | 4300 |
| 2025-09-03 | 26.00 | $25.93 | 1821 |
| 2025-09-02 | 25.99 | $26.04 | 1400 |
| 2025-08-29 | 25.96 | $26.34 | 10132 |
| 2025-08-28 | 25.90 | $26.18 | 1237 |
| 2025-08-27 | 25.84 | $26.41 | 3300 |
| 2025-08-26 | 25.76 | $26.14 | 2100 |
| 2025-08-25 | 25.71 | $26.25 | 2603 |
| 2025-08-22 | 25.65 | $26.40 | 2400 |
| 2025-08-21 | 25.57 | $25.89 | 508 |
| 2025-08-20 | 25.54 | $25.90 | 400 |
| 2025-08-19 | 25.51 | $25.76 | 2800 |
| 2025-08-18 | 25.50 | $25.62 | 3436 |
| 2025-08-15 | 25.51 | $25.71 | 3649 |
| 2025-08-14 | 25.50 | $25.76 | 2305 |
| 2025-08-13 | 25.50 | $25.93 | 11400 |
| 2025-08-12 | 25.47 | $25.29 | 10122 |
| 2025-08-11 | 25.51 | $25.05 | 7600 |
| 2025-08-08 | 25.58 | $25.19 | 1900 |
| 2025-08-07 | 25.63 | $25.20 | 2731 |
| 2025-08-06 | 25.69 | $25.13 | 4031 |
| 2025-08-05 | 25.77 | $25.28 | 2000 |
| 2025-08-04 | 25.83 | $25.18 | 1406 |
| 2025-08-01 | 25.90 | $24.99 | 1639 |
| 2025-07-31 | 26.00 | $25.47 | 613 |
| 2025-07-30 | 26.06 | $25.52 | 2029 |
| 2025-07-29 | 26.12 | $26.02 | 4246 |
| 2025-07-28 | 26.12 | $26.16 | 2800 |
| 2025-07-25 | 26.11 | $26.37 | 5500 |
| 2025-07-24 | 26.08 | $26.29 | 4700 |
| 2025-07-23 | 26.04 | $26.64 | 7800 |
| 2025-07-22 | 25.97 | $26.32 | 7300 |
| 2025-07-21 | 25.92 | $25.75 | 2100 |
| 2025-07-18 | 25.93 | $26.00 | 2600 |
| 2025-07-17 | 25.90 | $25.90 | 2300 |
| 2025-07-16 | 25.88 | $25.69 | 6100 |
| 2025-07-15 | 25.88 | $25.63 | 17600 |
| 2025-07-14 | 25.88 | $26.05 | 7500 |
| 2025-07-11 | 25.83 | $26.06 | 4500 |
| 2025-07-10 | 25.78 | $26.34 | 4600 |
| 2025-07-09 | 25.70 | $26.11 | 2800 |
| 2025-07-08 | 25.64 | $26.19 | 2100 |
| 2025-07-07 | 25.56 | $25.91 | 6700 |
| 2025-07-03 | 25.51 | $26.34 | 600 |
| 2025-07-02 | 25.40 | $26.24 | 2300 |
| 2025-07-01 | 25.30 | $26.08 | 2700 |
| 2025-06-30 | 25.20 | $25.59 | 5700 |
| 2025-06-27 | 25.15 | $25.47 | 6200 |
| 2025-06-26 | 25.10 | $25.41 | 3600 |
| 2025-06-25 | 25.06 | $25.17 | 1800 |
| 2025-06-24 | 25.03 | $25.42 | 1700 |
| 2025-06-23 | 24.97 | $25.00 | 2900 |
| 2025-06-20 | 24.96 | $25.02 | 1000 |
| 2025-06-18 | 24.93 | $24.92 | 1500 |
| 2025-06-17 | 24.92 | $24.96 | 3000 |
| 2025-06-16 | 24.90 | $25.21 | 6800 |
| 2025-06-13 | 24.86 | $24.88 | 2200 |
| 2025-06-12 | 24.84 | $25.35 | 3300 |
| 2025-06-11 | 24.78 | $25.36 | 3100 |
| 2025-06-10 | 24.72 | $25.34 | 2100 |
| 2025-06-09 | 24.65 | $25.08 | 4500 |
| 2025-06-06 | 24.60 | $25.01 | 400 |
| 2025-06-05 | 24.56 | $24.67 | 4300 |
| 2025-06-04 | 24.54 | $24.55 | 100 |
| 2025-06-03 | 24.54 | $24.63 | 5900 |
| 2025-06-02 | 24.52 | $24.47 | 1000 |
| 2025-05-30 | 24.51 | $24.55 | 4400 |
| 2025-05-29 | 24.50 | $24.51 | 4600 |
| 2025-05-28 | 24.48 | $24.38 | 3100 |
| 2025-05-27 | 24.48 | $24.65 | 1600 |
| 2025-05-23 | 24.44 | $24.20 | 2100 |
| 2025-05-22 | 24.45 | $24.27 | 1900 |
| 2025-05-21 | 24.45 | $24.34 | 3800 |
| 2025-05-20 | 24.43 | $24.99 | 400 |
| 2025-05-19 | 24.35 | $25.00 | 5000 |
| 2025-05-16 | 24.26 | $24.99 | 2200 |
| 2025-05-15 | 24.16 | $24.71 | 4500 |
| 2025-05-14 | 24.07 | $24.44 | 4300 |
| 2025-05-13 | 24.01 | $24.67 | 6200 |
| 2025-05-12 | 23.92 | $24.68 | 4300 |
| 2025-05-09 | 23.81 | $24.09 | 4400 |
| 2025-05-08 | 23.76 | $24.15 | 1200 |
| 2025-05-07 | 23.70 | $23.91 | 11400 |
| 2025-05-06 | 23.65 | $23.78 | 3700 |
| 2025-05-05 | 23.61 | $23.97 | 600 |
| 2025-05-02 | 23.54 | $24.19 | 15200 |
| 2025-05-01 | 23.46 | $23.68 | 14700 |
| 2025-04-30 | 23.43 | $23.85 | 6100 |
| 2025-04-29 | 23.39 | $24.00 | 1700 |
| 2025-04-28 | 23.35 | $23.90 | 4500 |
| 2025-04-25 | 23.33 | $23.72 | 400 |
| 2025-04-24 | 23.33 | $23.86 | 8400 |
| 2025-04-23 | 23.32 | $23.48 | 3100 |
| 2025-04-22 | 23.37 | $23.38 | 7800 |
| 2025-04-21 | 23.43 | $22.86 | 1200 |
| 2025-04-17 | 23.55 | $23.15 | 18900 |
| 2025-04-16 | 23.66 | $22.79 | 5200 |
| 2025-04-15 | 23.82 | $23.17 | 8800 |
| 2025-04-14 | 23.96 | $23.38 | 13000 |
| 2025-04-11 | 24.09 | $22.93 | 5600 |
| 2025-04-10 | 24.27 | $22.54 | 7000 |
| 2025-04-09 | 24.50 | $23.41 | 6400 |
| 2025-04-08 | 24.66 | $21.90 | 22300 |
| 2025-04-07 | 24.98 | $22.60 | 5200 |
| 2025-04-04 | 25.25 | $22.98 | 4300 |
| 2025-04-03 | 25.49 | $24.32 | 3200 |
| 2025-04-02 | 25.62 | $25.63 | 4400 |
| 2025-04-01 | 25.62 | $25.50 | 3100 |
| 2025-03-31 | 25.64 | $25.61 | 15600 |
| 2025-03-28 | 25.64 | $25.42 | 2500 |
| 2025-03-27 | 25.67 | $25.60 | 6600 |
| 2025-03-26 | 25.69 | $25.73 | 5000 |
| 2025-03-25 | 25.69 | $25.58 | 7600 |
| 2025-03-24 | 25.71 | $25.76 | 1600 |
| 2025-03-21 | 25.72 | $25.55 | 3800 |
| 2025-03-20 | 25.75 | $25.82 | 2400 |
| 2025-03-19 | 25.76 | $25.89 | 5400 |
| 2025-03-18 | 25.77 | $25.75 | 2900 |
| 2025-03-17 | 25.79 | $25.81 | 6200 |
| 2025-03-14 | 25.81 | $25.49 | 4400 |
| 2025-03-13 | 25.86 | $25.09 | 41000 |
| 2025-03-12 | 25.96 | $25.28 | 10700 |
| 2025-03-11 | 26.04 | $25.57 | 13600 |
| 2025-03-10 | 26.10 | $25.95 | 4000 |
| 2025-03-07 | 26.12 | $26.11 | 3300 |
| 2025-03-06 | 26.12 | $25.72 | 4500 |
| 2025-03-05 | 26.17 | $25.79 | 2400 |
| 2025-03-04 | 26.21 | $25.63 | 9200 |
| 2025-03-03 | 26.26 | $26.05 | 8800 |
| 2025-02-28 | 26.28 | $26.38 | 3300 |
| 2025-02-27 | 26.26 | $25.99 | 3600 |
| 2025-02-26 | 26.28 | $26.21 | 200 |
| 2025-02-25 | 26.29 | $26.40 | 11500 |
| 2025-02-24 | 26.27 | $26.43 | 5100 |
| 2025-02-21 | 26.25 | $26.37 | 5000 |
| 2025-02-20 | 26.23 | $26.53 | 2700 |
| 2025-02-19 | 26.20 | $26.47 | 2700 |
| 2025-02-18 | 26.17 | $26.50 | 7600 |
| 2025-02-14 | 26.13 | $26.29 | 2400 |
| 2025-02-13 | 26.11 | $26.28 | 6600 |
| 2025-02-12 | 26.09 | $25.97 | 3300 |
| 2025-02-11 | 26.10 | $26.18 | 6200 |
| 2025-02-10 | 26.08 | $26.00 | 19500 |
| 2025-02-07 | 26.08 | $25.95 | 1500 |
| 2025-02-06 | 26.08 | $26.05 | 5900 |
| 2025-02-05 | 26.06 | $26.20 | 1700 |
| 2025-02-04 | 26.03 | $26.07 | 11700 |
| 2025-02-03 | 26.01 | $25.99 | 40900 |
| 2025-01-31 | 25.99 | $26.13 | 4700 |
| 2025-01-30 | 25.96 | $26.28 | 8000 |
| 2025-01-29 | 25.91 | $26.18 | 4200 |
| 2025-01-28 | 25.86 | $26.25 | 1600 |
| 2025-01-27 | 25.81 | $26.40 | 7400 |
| 2025-01-24 | 25.74 | $26.10 | 1000 |
| 2025-01-23 | 25.69 | $26.09 | 6400 |
| 2025-01-22 | 25.65 | $25.93 | 8400 |
| 2025-01-21 | 25.62 | $26.13 | 4900 |
| 2025-01-17 | 25.57 | $25.99 | 1900 |
| 2025-01-16 | 25.53 | $25.86 | 5400 |
| 2025-01-15 | 25.51 | $25.74 | 1400 |
| 2025-01-14 | 25.50 | $25.35 | 4700 |
| 2025-01-13 | 25.53 | $25.23 | 4800 |
| 2025-01-10 | 25.59 | $25.13 | 9500 |
| 2025-01-08 | 25.66 | $25.47 | 5200 |
| 2025-01-07 | 25.70 | $25.52 | 2300 |
| 2025-01-06 | 25.75 | $25.55 | 9100 |
| 2025-01-03 | 25.80 | $25.50 | 18100 |
| 2025-01-02 | 25.86 | $25.47 | 1600 |
| 2024-12-31 | 25.94 | $25.50 | 3200 |
| 2024-12-30 | 26.02 | $25.41 | 5400 |
| 2024-12-27 | 26.11 | $25.65 | 9900 |
| 2024-12-26 | 26.20 | $25.73 | 8200 |
| 2024-12-24 | 26.28 | $25.71 | 2100 |
| 2024-12-23 | 26.37 | $25.90 | 2200 |
| 2024-12-20 | 26.45 | $25.75 | 17300 |
| 2024-12-19 | 26.55 | $25.53 | 2800 |
| 2024-12-18 | 26.67 | $25.59 | 12700 |
| 2024-12-17 | 26.79 | $26.24 | 5900 |
| 2024-12-16 | 26.86 | $26.32 | 1700 |
| 2024-12-13 | 26.91 | $26.61 | 1100 |
| 2024-12-12 | 26.93 | $26.67 | 4200 |
| 2024-12-11 | 26.95 | $26.79 | 700 |
| 2024-12-10 | 26.96 | $26.67 | 3100 |
| 2024-12-09 | 26.98 | $26.70 | 3400 |
| 2024-12-06 | 27.00 | $26.86 | 5700 |
| 2024-12-05 | 27.00 | $27.09 | 700 |
| 2024-12-04 | 26.98 | $27.00 | 7100 |
| 2024-12-03 | 26.96 | $27.16 | 6900 |
| 2024-12-02 | 26.92 | $27.31 | 10800 |
| 2024-11-29 | 26.87 | $27.40 | 1100 |
| 2024-11-27 | 26.80 | $27.32 | 5300 |
| 2024-11-26 | 26.73 | $27.21 | 5600 |
| 2024-11-25 | 26.67 | $27.39 | 7200 |
| 2024-11-22 | 26.59 | $27.09 | 7400 |
| 2024-11-21 | 26.53 | $26.77 | 3100 |
| 2024-11-20 | 26.51 | $26.43 | 2500 |
| 2024-11-19 | 26.52 | $26.34 | 5900 |
| 2024-11-18 | 26.54 | $26.51 | 300 |
| 2024-11-15 | 26.54 | $26.34 | 5100 |
| 2024-11-14 | 26.57 | $26.44 | 1700 |
| 2024-11-13 | 26.59 | $26.54 | 1100 |
| 2024-11-12 | 26.61 | $26.59 | 3500 |
| 2024-11-11 | 26.62 | $26.91 | 300 |
| 2024-11-08 | 26.60 | $26.83 | 4000 |
| 2024-11-07 | 26.59 | $26.85 | 1000 |
| 2024-11-06 | 26.58 | $26.97 | 2600 |
| 2024-11-05 | 26.56 | $26.24 | 1500 |
| 2024-11-04 | 26.61 | $26.06 | 2200 |
| 2024-11-01 | 26.67 | $26.15 | 2200 |
| 2024-10-31 | 26.74 | $26.35 | 2700 |
| 2024-10-30 | 26.79 | $26.36 | 2800 |
| 2024-10-29 | 26.83 | $26.30 | 6800 |
| 2024-10-28 | 26.89 | $26.63 | 1500 |
| 2024-10-25 | 26.92 | $26.37 | 3000 |
| 2024-10-24 | 26.97 | $26.77 | 3200 |
| 2024-10-23 | 26.99 | $26.88 | 1300 |
| 2024-10-22 | 26.99 | $27.00 | 3400 |
| 2024-10-21 | 26.99 | $27.03 | 1300 |
| 2024-10-18 | 26.98 | $27.28 | 2300 |
| 2024-10-17 | 26.95 | $27.26 | 6900 |
| 2024-10-16 | 26.92 | $27.15 | 6700 |
| 2024-10-15 | 26.89 | $26.99 | 3500 |
| 2024-10-14 | 26.89 | $27.06 | 5100 |
| 2024-10-11 | 26.87 | $26.94 | 7300 |
| 2024-10-10 | 26.87 | $26.80 | 4100 |
| 2024-10-09 | 26.88 | $26.90 | 1500 |
| 2024-10-08 | 26.87 | $26.65 | 5300 |
| 2024-10-07 | 26.89 | $26.76 | 2400 |
| 2024-10-04 | 26.89 | $26.92 | 6900 |
| 2024-10-03 | 26.88 | $26.69 | 5500 |
| 2024-10-02 | 26.89 | $26.82 | 7000 |
| 2024-10-01 | 26.89 | $26.87 | 4400 |
| 2024-09-30 | 26.88 | $27.03 | 1400 |
| 2024-09-27 | 26.85 | $27.11 | 8200 |
| 2024-09-26 | 26.82 | $26.95 | 3300 |
| 2024-09-25 | 26.80 | $26.70 | 2800 |
| 2024-09-24 | 26.80 | $26.99 | 3800 |
| 2024-09-23 | 26.78 | $27.01 | 2200 |
| 2024-09-20 | 26.75 | $26.98 | 5800 |
| 2024-09-19 | 26.72 | $27.18 | 43000 |
| 2024-09-18 | 26.67 | $26.99 | 3000 |
| 2024-09-17 | 26.64 | $26.96 | 1200 |
| 2024-09-16 | 26.60 | $27.01 | 2000 |
| 2024-09-13 | 26.56 | $26.69 | 2000 |
| 2024-09-12 | 26.54 | $26.38 | 2000 |
| 2024-09-11 | 26.55 | $26.27 | 1600 |
| 2024-09-10 | 26.57 | $26.46 | 2500 |
| 2024-09-09 | 26.57 | $26.50 | 3500 |
| 2024-09-06 | 26.56 | $26.34 | 4500 |
| 2024-09-05 | 26.56 | $26.49 | 1500 |
| 2024-09-04 | 26.54 | $26.70 | 7900 |
| 2024-09-03 | 26.49 | $26.74 | 600 |
| 2024-08-30 | 26.44 | $26.98 | 2100 |
| 2024-08-29 | 26.35 | $26.72 | 6700 |
| 2024-08-28 | 26.29 | $26.64 | 1700 |
| 2024-08-27 | 26.23 | $26.80 | 4300 |
| 2024-08-26 | 26.15 | $26.82 | 1400 |
| 2024-08-23 | 26.08 | $26.80 | 4900 |
| 2024-08-22 | 26.00 | $26.35 | 3100 |
| 2024-08-21 | 25.96 | $26.26 | 8400 |
| 2024-08-20 | 25.93 | $26.30 | 10000 |
| 2024-08-19 | 25.89 | $26.44 | 1800 |
| 2024-08-16 | 25.84 | $26.30 | 3600 |
| 2024-08-15 | 25.79 | $26.10 | 3200 |
| 2024-08-14 | 25.77 | $25.86 | 8700 |
| 2024-08-13 | 25.77 | $25.77 | 6700 |
| 2024-08-12 | 25.78 | $25.54 | 3700 |
| 2024-08-09 | 25.81 | $25.71 | 700 |
| 2024-08-08 | 25.83 | $25.69 | 11500 |
| 2024-08-07 | 25.84 | $25.25 | 3100 |
| 2024-08-06 | 25.90 | $25.36 | 10700 |
| 2024-08-05 | 25.94 | $25.09 | 3000 |
| 2024-08-02 | 26.01 | $25.67 | 9100 |
| 2024-08-01 | 26.02 | $26.13 | 1100 |
| 2024-07-31 | 25.98 | $26.47 | 3400 |
| 2024-07-30 | 25.90 | $26.57 | 7100 |
| 2024-07-29 | 25.81 | $26.26 | 5500 |
| 2024-07-26 | 25.74 | $26.25 | 8700 |
| 2024-07-25 | 25.67 | $26.04 | 500 |
| 2024-07-24 | 25.61 | $25.78 | 6000 |
| 2024-07-23 | 25.57 | $25.77 | 2600 |
| 2024-07-22 | 25.54 | $25.92 | 10000 |
| 2024-07-19 | 25.48 | $25.84 | 2500 |
| 2024-07-18 | 25.44 | $26.00 | 700 |
| 2024-07-17 | 25.37 | $26.24 | 4100 |
| 2024-07-16 | 25.28 | $25.99 | 1200 |
| 2024-07-15 | 25.20 | $25.58 | 4300 |
| 2024-07-12 | 25.17 | $25.54 | 7500 |
| 2024-07-11 | 25.13 | $25.30 | 4600 |
| 2024-07-10 | 25.12 | $24.96 | 3300 |
| 2024-07-09 | 25.14 | $24.88 | 2100 |
| 2024-07-08 | 25.17 | $24.96 | 8200 |
| 2024-07-05 | 25.20 | $24.99 | 2800 |
| 2024-07-03 | 25.23 | $25.13 | 5100 |
| 2024-07-02 | 25.25 | $25.13 | 600 |
| 2024-07-01 | 25.27 | $25.04 | 2600 |
| 2024-06-28 | 25.31 | $25.16 | 5100 |
| 2024-06-27 | 25.33 | $25.04 | 1300 |
| 2024-06-26 | 25.37 | $25.22 | 8800 |
| 2024-06-25 | 25.39 | $25.39 | 800 |
| 2024-06-24 | 25.41 | $25.71 | 6100 |
| 2024-06-21 | 25.39 | $25.35 | 4100 |
| 2024-06-20 | 25.41 | $25.40 | 10200 |
| 2024-06-18 | 25.43 | $25.33 | 1500 |
| 2024-06-17 | 25.46 | $25.07 | 6600 |
| 2024-06-14 | 25.53 | $24.92 | 6600 |
| 2024-06-13 | 25.62 | $25.13 | 1400 |
| 2024-06-12 | 25.69 | $25.26 | 7400 |
| 2024-06-11 | 25.76 | $25.25 | 1800 |
| 2024-06-10 | 25.84 | $25.48 | 3900 |
| 2024-06-07 | 25.90 | $25.58 | 3600 |
| 2024-06-06 | 25.95 | $25.66 | 5600 |
| 2024-06-05 | 26.00 | $25.73 | 1100 |
| 2024-06-04 | 26.04 | $25.72 | 9400 |
| 2024-06-03 | 26.08 | $25.67 | 2900 |
| 2024-05-31 | 26.13 | $26.04 | 4600 |
| 2024-05-30 | 26.14 | $25.55 | 100 |
| 2024-05-29 | 26.19 | $25.43 | 7400 |
| 2024-05-28 | 26.26 | $25.85 | 2200 |
| 2024-05-24 | 26.29 | $26.02 | 9500 |
| 2024-05-23 | 26.30 | $25.98 | 800 |
| 2024-05-22 | 26.31 | $26.33 | 4500 |
| 2024-05-21 | 26.29 | $26.53 | 2000 |
| 2024-05-20 | 26.25 | $26.57 | 3000 |
| 2024-05-17 | 26.20 | $26.65 | 1500 |
| 2024-05-16 | 26.13 | $26.58 | 15300 |
| 2024-05-15 | 26.07 | $26.60 | 1900 |
| 2024-05-14 | 26.00 | $26.54 | 2000 |
| 2024-05-13 | 25.93 | $26.40 | 3700 |
| 2024-05-10 | 25.87 | $26.33 | 8100 |
| 2024-05-09 | 25.81 | $26.28 | 5000 |
| 2024-05-08 | 25.75 | $26.14 | 5700 |
| 2024-05-07 | 25.71 | $26.01 | 4700 |
| 2024-05-06 | 25.69 | $25.86 | 2900 |
| 2024-05-03 | 25.68 | $25.71 | 4300 |
| 2024-05-02 | 25.68 | $25.55 | 4200 |
| 2024-05-01 | 25.71 | $25.42 | 1000 |
| 2024-04-30 | 25.76 | $25.46 | 4800 |
| 2024-04-29 | 25.81 | $25.82 | 6200 |
| 2024-04-26 | 25.82 | $25.78 | 2600 |
| 2024-04-25 | 25.85 | $25.82 | 6400 |
| 2024-04-24 | 25.88 | $26.05 | 3700 |
| 2024-04-23 | 25.89 | $25.96 | 1500 |
| 2024-04-22 | 25.91 | $25.85 | 3100 |
| 2024-04-19 | 25.95 | $25.66 | 4100 |
| 2024-04-18 | 26.01 | $25.33 | 1500 |
| 2024-04-17 | 26.10 | $25.21 | 8200 |
| 2024-04-16 | 26.22 | $25.30 | 2700 |
| 2024-04-15 | 26.32 | $25.43 | 4200 |
| 2024-04-12 | 26.42 | $25.60 | 14500 |
| 2024-04-11 | 26.51 | $26.11 | 9600 |
| 2024-04-10 | 26.54 | $26.05 | 7400 |
| 2024-04-09 | 26.59 | $26.49 | 2200 |
| 2024-04-08 | 26.59 | $26.51 | 4700 |
| 2024-04-05 | 26.59 | $26.48 | 7600 |
| 2024-04-04 | 26.59 | $26.45 | 8500 |
| 2024-04-03 | 26.59 | $26.74 | 9300 |
| 2024-04-02 | 26.55 | $26.72 | 5900 |
| 2024-04-01 | 26.52 | $26.84 | 5400 |
| 2024-03-28 | 26.47 | $27.07 | 5100 |
| 2024-03-27 | 26.39 | $26.82 | 1800 |
| 2024-03-26 | 26.33 | $26.44 | 4000 |
| 2024-03-25 | 26.30 | $26.58 | 4100 |
| 2024-03-22 | 26.25 | $26.55 | 5100 |
| 2024-03-21 | 26.21 | $26.71 | 1100 |
| 2024-03-20 | 26.14 | $26.55 | 6000 |
| 2024-03-19 | 26.09 | $26.30 | 1100 |
| 2024-03-18 | 26.06 | $26.17 | 2300 |
| 2024-03-15 | 26.04 | $26.15 | 1400 |
| 2024-03-14 | 26.02 | $26.10 | 3400 |
| 2024-03-13 | 25.99 | $26.43 | 600 |
| 2024-03-12 | 25.94 | $26.31 | 500 |
| 2024-03-11 | 25.89 | $26.10 | 11900 |
| 2024-03-08 | 25.86 | $26.16 | 1000 |
| 2024-03-07 | 25.81 | $26.09 | 2200 |
| 2024-03-06 | 25.78 | $25.98 | 8700 |
| 2024-03-05 | 25.75 | $25.92 | 1200 |
| 2024-03-04 | 25.72 | $25.84 | 2100 |
| 2024-03-01 | 25.71 | $25.70 | 1700 |
| 2024-02-29 | 25.71 | $25.80 | 7800 |
| 2024-02-28 | 25.70 | $25.65 | 3700 |
| 2024-02-27 | 25.70 | $25.83 | 800 |
| 2024-02-26 | 25.70 | $25.78 | 10500 |
| 2024-02-23 | 25.70 | $26.03 | 1600 |
| 2024-02-22 | 25.67 | $25.85 | 2700 |
| 2024-02-21 | 25.67 | $25.63 | 2900 |
| 2024-02-20 | 25.68 | $25.69 | 4800 |
| 2024-02-16 | 25.69 | $25.80 | 3300 |
| 2024-02-15 | 25.69 | $25.86 | 5800 |
| 2024-02-14 | 25.68 | $25.11 | 44000 |
| 2024-02-13 | 25.74 | $25.22 | 7300 |
| 2024-02-12 | 25.80 | $25.85 | 300 |
| 2024-02-09 | 25.79 | $25.56 | 4200 |
| 2024-02-08 | 25.81 | $25.45 | 1400 |
| 2024-02-07 | 25.85 | $25.42 | 8700 |
| 2024-02-06 | 25.89 | $25.53 | 5200 |
| 2024-02-05 | 25.92 | $25.53 | 2200 |
| 2024-02-02 | 25.95 | $26.25 | 16100 |
| 2024-02-01 | 25.92 | $25.87 | 6700 |
| 2024-01-31 | 25.92 | $25.82 | 1800 |
| 2024-01-30 | 25.93 | $26.56 | 9100 |
| 2024-01-29 | 25.86 | $26.33 | 2300 |
| 2024-01-26 | 25.81 | $26.24 | 14400 |
| 2024-01-25 | 25.78 | $26.17 | 24300 |
| 2024-01-24 | 25.75 | $25.73 | 7600 |
| 2024-01-23 | 25.76 | $25.79 | 15500 |
| 2024-01-22 | 25.77 | $25.73 | 500 |
| 2024-01-19 | 25.78 | $25.66 | 4000 |
| 2024-01-18 | 25.80 | $25.39 | 4000 |
| 2024-01-17 | 25.85 | $25.26 | 5200 |
| 2024-01-16 | 25.92 | $25.54 | 4300 |
| 2024-01-12 | 25.96 | $25.78 | 15100 |
| 2024-01-11 | 25.97 | $25.73 | 17000 |
| 2024-01-10 | 25.99 | $25.89 | 3400 |
| 2024-01-09 | 25.98 | $25.99 | 3600 |
| 2024-01-08 | 25.96 | $26.16 | 3800 |
| 2024-01-05 | 25.92 | $25.97 | 19000 |
| 2024-01-04 | 25.89 | $25.87 | 100 |
| 2024-01-03 | 25.87 | $25.92 | 13500 |
| 2024-01-02 | 25.83 | $26.18 | 4800 |
| 2023-12-29 | 25.77 | $25.99 | 1500 |
| 2023-12-28 | 25.72 | $26.12 | 5700 |
| 2023-12-27 | 25.64 | $26.14 | 14900 |
| 2023-12-26 | 25.56 | $26.18 | 1000 |
| 2023-12-22 | 25.47 | $26.06 | 12400 |
| 2023-12-21 | 25.38 | $25.91 | 10600 |
| 2023-12-20 | 25.29 | $25.79 | 2800 |
| 2023-12-19 | 25.22 | $26.06 | 5400 |
| 2023-12-18 | 25.11 | $25.77 | 1000 |
| 2023-12-15 | 25.02 | $25.69 | 2300 |
| 2023-12-14 | 24.93 | $25.91 | 2000 |
| 2023-12-13 | 24.82 | $25.32 | 1500 |
| 2023-12-12 | 24.76 | $24.91 | 4900 |
| 2023-12-11 | 24.73 | $24.99 | 13500 |
| 2023-12-08 | 24.70 | $24.87 | 2700 |
| 2023-12-07 | 24.67 | $24.84 | 1600 |
| 2023-12-06 | 24.63 | $24.71 | 6400 |
| 2023-12-05 | 24.61 | $24.81 | 2200 |
| 2023-12-04 | 24.57 | $24.96 | 2200 |
| 2023-12-01 | 24.52 | $24.99 | 2400 |
| 2023-11-30 | 24.46 | $24.62 | 1500 |
| 2023-11-29 | 24.44 | $24.43 | 4100 |
| 2023-11-28 | 24.42 | $24.51 | 1100 |
| 2023-11-27 | 24.40 | $24.53 | 3200 |
| 2023-11-24 | 24.37 | $24.68 | 100 |
| 2023-11-22 | 24.32 | $24.58 | 10900 |
| 2023-11-21 | 24.28 | $24.59 | 3300 |
| 2023-11-20 | 24.23 | $24.60 | 2900 |
| 2023-11-17 | 24.18 | $24.55 | 7300 |
| 2023-11-16 | 24.13 | $24.31 | 2100 |
| 2023-11-15 | 24.10 | $24.66 | 2100 |
| 2023-11-14 | 24.04 | $24.52 | 4300 |
| 2023-11-13 | 24.00 | $23.96 | 24700 |
| 2023-11-10 | 24.01 | $24.07 | 500 |
| 2023-11-09 | 24.02 | $23.80 | 700 |
| 2023-11-08 | 24.05 | $23.97 | 2100 |
| 2023-11-07 | 24.07 | $24.12 | 2900 |
| 2023-11-06 | 24.08 | $24.29 | 3200 |
| 2023-11-03 | 24.07 | $24.46 | 6000 |
| 2023-11-02 | 24.05 | $24.24 | 3400 |
| 2023-11-01 | 24.04 | $23.97 | 700 |
| 2023-10-31 | 24.07 | $23.74 | 8500 |
| 2023-10-30 | 24.12 | $23.61 | 2600 |
| 2023-10-27 | 24.18 | $23.34 | 7400 |
| 2023-10-26 | 24.28 | $23.77 | 2200 |
| 2023-10-25 | 24.34 | $23.85 | 2400 |
| 2023-10-24 | 24.41 | $24.03 | 100 |
| 2023-10-23 | 24.45 | $23.95 | 1200 |
| 2023-10-20 | 24.51 | $24.11 | 3800 |
| 2023-10-19 | 24.56 | $24.33 | 400 |
| 2023-10-18 | 24.60 | $24.68 | 2300 |
| 2023-10-17 | 24.60 | $24.82 | 12800 |
| 2023-10-16 | 24.60 | $24.70 | 600 |
| 2023-10-13 | 24.61 | $24.39 | 6000 |
| 2023-10-12 | 24.65 | $24.50 | 2800 |
| 2023-10-11 | 24.69 | $24.63 | 9300 |
| 2023-10-10 | 24.73 | $24.71 | 8800 |
| 2023-10-09 | 24.76 | $24.52 | 1300 |
| 2023-10-06 | 24.81 | $24.31 | 13800 |
| 2023-10-05 | 24.89 | $24.27 | 1000 |
| 2023-10-04 | 24.97 | $24.28 | 6200 |
| 2023-10-03 | 25.07 | $24.29 | 900 |
| 2023-10-02 | 25.16 | $24.58 | 1400 |
| 2023-09-29 | 25.24 | $24.87 | 10100 |
| 2023-09-28 | 25.29 | $24.97 | 100 |
| 2023-09-27 | 25.34 | $24.78 | 4900 |
| 2023-09-26 | 25.41 | $24.83 | 500 |
| 2023-09-25 | 25.48 | $25.14 | 1500 |
| 2023-09-22 | 25.52 | $25.13 | 200 |
| 2023-09-21 | 25.56 | $25.28 | 11000 |
| 2023-09-20 | 25.59 | $25.53 | 200 |
| 2023-09-19 | 25.60 | $25.57 | 200 |
| 2023-09-18 | 25.60 | $25.54 | 1000 |
| 2023-09-15 | 25.61 | $25.73 | 1900 |
| 2023-09-14 | 25.60 | $25.76 | 300 |
| 2023-09-13 | 25.58 | $25.41 | 4600 |
| 2023-09-12 | 25.60 | $25.67 | 3600 |
| 2023-09-11 | 25.60 | $25.53 | 300 |
| 2023-09-08 | 25.61 | $25.44 | 4000 |
| 2023-09-07 | 25.64 | $25.27 | 2600 |
| 2023-09-06 | 25.69 | $25.44 | 400 |
| 2023-09-05 | 25.72 | $25.57 | 300 |
| 2023-09-01 | 25.74 | $25.90 | 1500 |
| 2023-08-31 | 25.74 | $25.82 | 6300 |
| 2023-08-30 | 25.74 | $25.88 | 3400 |
| 2023-08-29 | 25.74 | $25.94 | 1600 |
| 2023-08-28 | 25.73 | $25.63 | 1800 |
| 2023-08-25 | 25.76 | $25.52 | 600 |
| 2023-08-24 | 25.80 | $25.40 | 4200 |
| 2023-08-23 | 25.85 | $25.52 | 100 |
| 2023-08-22 | 25.90 | $25.56 | 1500 |
| 2023-08-21 | 25.94 | $25.66 | 800 |
| 2023-08-18 | 25.98 | $25.64 | 8300 |
| 2023-08-17 | 26.02 | $25.64 | 1400 |
| 2023-08-16 | 26.07 | $25.66 | 2300 |
| 2023-08-15 | 26.11 | $25.69 | 6000 |
| 2023-08-14 | 26.14 | $26.08 | 200 |
| 2023-08-11 | 26.14 | $26.09 | 6400 |
| 2023-08-10 | 26.13 | $26.24 | 2400 |
| 2023-08-09 | 26.11 | $26.22 | 1500 |
| 2023-08-08 | 26.08 | $26.16 | 4500 |
| 2023-08-07 | 26.06 | $26.32 | 11900 |
| 2023-08-04 | 26.02 | $26.02 | 7000 |
| 2023-08-03 | 26.00 | $26.10 | 1400 |
| 2023-08-02 | 25.97 | $26.06 | 3000 |
| 2023-08-01 | 25.93 | $26.19 | 1500 |
| 2023-07-31 | 25.89 | $26.37 | 4100 |
| 2023-07-28 | 25.82 | $26.26 | 300 |
| 2023-07-27 | 25.75 | $26.14 | 8400 |
| 2023-07-26 | 25.69 | $26.11 | 400 |
| 2023-07-25 | 25.63 | $26.02 | 6500 |
| 2023-07-24 | 25.57 | $26.07 | 3100 |
| 2023-07-21 | 25.50 | $25.94 | 1800 |
| 2023-07-20 | 25.44 | $25.94 | 2900 |
| 2023-07-19 | 25.38 | $25.73 | 3300 |
| 2023-07-18 | 25.33 | $25.63 | 1200 |
| 2023-07-17 | 25.29 | $25.35 | 800 |
| 2023-07-14 | 25.28 | $25.41 | 1400 |
| 2023-07-13 | 25.26 | $25.70 | 2600 |
| 2023-07-12 | 25.21 | $25.73 | 6700 |
| 2023-07-11 | 25.16 | $25.39 | 1800 |
| 2023-07-10 | 25.13 | $25.13 | 2000 |
| 2023-07-07 | 25.13 | $25.07 | 3300 |
| 2023-07-06 | 25.14 | $24.96 | 600 |
| 2023-07-05 | 25.16 | $25.25 | 700 |
| 2023-07-03 | 25.14 | $25.45 | 3700 |
| 2023-06-30 | 25.11 | $25.35 | 5500 |
| 2023-06-29 | 25.07 | $25.16 | 1400 |
| 2023-06-28 | 25.05 | $25.02 | 15700 |
| 2023-06-27 | 25.03 | $25.06 | 2200 |
| 2023-06-26 | 25.01 | $24.83 | 900 |
| 2023-06-23 | 25.00 | $24.74 | 3900 |
| 2023-06-22 | 25.01 | $24.93 | 400 |
| 2023-06-21 | 24.99 | $25.21 | 3200 |
| 2023-06-20 | 24.94 | $25.16 | 200 |
| 2023-06-16 | 24.90 | $25.48 | 7700 |
| 2023-06-15 | 24.82 | $25.44 | 900 |
| 2023-06-14 | 24.74 | $25.15 | 7400 |
| 2023-06-13 | 24.68 | $25.30 | 3400 |
| 2023-06-12 | 24.61 | $25.12 | 1700 |
| 2023-06-09 | 24.55 | $25.14 | 1600 |
| 2023-06-08 | 24.49 | $25.18 | 4600 |
| 2023-06-07 | 24.42 | $25.13 | 6600 |
| 2023-06-06 | 24.35 | $24.64 | 200 |
| 2023-06-05 | 24.34 | $24.45 | 2700 |
| 2023-06-02 | 24.34 | $24.47 | 1000 |
| 2023-06-01 | 24.34 | $23.95 | 3200 |
| 2023-05-31 | 24.39 | $23.82 | 3100 |
| 2023-05-30 | 24.46 | $24.03 | 5000 |
| 2023-05-26 | 24.52 | $24.14 | 2400 |
| 2023-05-25 | 24.58 | $24.05 | 400 |
| 2023-05-24 | 24.65 | $24.40 | 3100 |
| 2023-05-23 | 24.68 | $24.69 | 600 |
| 2023-05-22 | 24.70 | $24.68 | 300 |
| 2023-05-19 | 24.72 | $24.59 | 17700 |
| 2023-05-18 | 24.75 | $24.72 | 1100 |
| 2023-05-17 | 24.78 | $24.48 | 4200 |
| 2023-05-16 | 24.83 | $24.27 | 700 |
| 2023-05-15 | 24.91 | $24.65 | 1700 |
| 2023-05-12 | 24.96 | $24.62 | 700 |
| 2023-05-11 | 25.02 | $24.53 | 2400 |
| 2023-05-10 | 25.10 | $24.77 | 2600 |
| 2023-05-09 | 25.16 | $24.85 | 700 |
| 2023-05-08 | 25.22 | $24.90 | 3100 |
| 2023-05-05 | 25.27 | $24.89 | 4100 |
| 2023-05-04 | 25.33 | $24.45 | 4600 |
| 2023-05-03 | 25.44 | $24.68 | 3900 |
| 2023-05-02 | 25.53 | $25.00 | 3100 |
| 2023-05-01 | 25.59 | $25.61 | 2700 |
| 2023-04-28 | 25.59 | $25.55 | 7800 |
| 2023-04-27 | 25.59 | $25.20 | 3000 |
| 2023-04-26 | 25.63 | $25.05 | 4000 |
| 2023-04-25 | 25.69 | $25.34 | 500 |
| 2023-04-24 | 25.71 | $25.63 | 2100 |
| 2023-04-21 | 25.70 | $25.52 | 5100 |
| 2023-04-20 | 25.70 | $25.59 | 600 |
| 2023-04-19 | 25.69 | $25.77 | 7600 |
| 2023-04-18 | 25.66 | $25.95 | 3700 |
| 2023-04-17 | 25.60 | $26.00 | 8800 |
| 2023-04-14 | 25.53 | $25.88 | 4100 |
| 2023-04-13 | 25.47 | $25.98 | 2900 |
| 2023-04-12 | 25.39 | $25.83 | 2900 |
| 2023-04-11 | 25.31 | $25.96 | 2700 |
| 2023-04-10 | 25.22 | $25.78 | 2700 |
| 2023-04-06 | 25.14 | $25.48 | 5200 |
| 2023-04-05 | 25.08 | $25.70 | 1200 |
| 2023-04-04 | 25.01 | $25.47 | 100 |
| 2023-04-03 | 24.96 | $25.30 | 2100 |
| 2023-03-31 | 24.93 | $25.60 | 4400 |
| 2023-03-30 | 24.87 | $25.30 | 400 |
| 2023-03-29 | 24.85 | $25.19 | 3100 |
| 2023-03-28 | 24.84 | $24.93 | 5100 |
| 2023-03-27 | 24.86 | $24.84 | 4500 |
| 2023-03-24 | 24.89 | $24.53 | 10400 |
| 2023-03-23 | 24.97 | $24.40 | 1100 |
| 2023-03-22 | 25.06 | $25.75 | 9100 |
| 2023-03-21 | 25.04 | $25.06 | 3900 |
| 2023-03-20 | 25.08 | $24.69 | 2700 |
| 2023-03-17 | 25.17 | $24.04 | 1000 |
| 2023-03-16 | 25.34 | $24.42 | 4200 |
| 2023-03-15 | 25.48 | $24.12 | 10600 |
| 2023-03-14 | 25.67 | $24.53 | 5600 |
| 2023-03-13 | 25.83 | $24.36 | 11300 |
| 2023-03-10 | 26.02 | $24.81 | 7100 |
| 2023-03-09 | 26.18 | $25.16 | 600 |
| 2023-03-08 | 26.31 | $25.69 | 5600 |
| 2023-03-07 | 26.40 | $25.80 | 1800 |
| 2023-03-06 | 26.48 | $26.24 | 3400 |
| 2023-03-03 | 26.53 | $26.30 | 1900 |
| 2023-03-02 | 26.57 | $26.03 | 1200 |
| 2023-03-01 | 26.65 | $26.22 | 3100 |
| 2023-02-28 | 26.72 | $25.89 | 7100 |
| 2023-02-27 | 26.82 | $26.33 | 2900 |
| 2023-02-24 | 26.88 | $26.31 | 4500 |
| 2023-02-23 | 26.95 | $26.62 | 10900 |
| 2023-02-22 | 26.99 | $26.50 | 7400 |
| 2023-02-21 | 27.05 | $26.43 | 4800 |
| 2023-02-17 | 27.11 | $27.08 | 3500 |
| 2023-02-16 | 27.11 | $26.99 | 8100 |
| 2023-02-15 | 27.12 | $27.20 | 2400 |
| 2023-02-14 | 27.11 | $27.26 | 6000 |
| 2023-02-13 | 27.09 | $27.34 | 500 |
| 2023-02-10 | 27.06 | $27.01 | 900 |
| 2023-02-09 | 27.06 | $26.69 | 5700 |
| 2023-02-08 | 27.09 | $26.93 | 1200 |
| 2023-02-07 | 27.10 | $27.22 | 4000 |
| 2023-02-06 | 27.08 | $26.98 | 1300 |
| 2023-02-03 | 27.08 | $27.28 | 7900 |
| 2023-02-02 | 27.05 | $27.31 | 2900 |
| 2023-02-01 | 27.00 | $27.26 | 8000 |
| 2023-01-31 | 26.96 | $27.12 | 11400 |
| 2023-01-30 | 26.92 | $27.01 | 1300 |
| 2023-01-27 | 26.88 | $27.07 | 6100 |
| 2023-01-26 | 26.83 | $27.59 | 4100 |
| 2023-01-25 | 26.73 | $26.96 | 5100 |
| 2023-01-24 | 26.68 | $26.94 | 3300 |
| 2023-01-23 | 26.62 | $27.07 | 3400 |
| 2023-01-20 | 26.55 | $26.92 | 5300 |
| 2023-01-19 | 26.49 | $26.55 | 2900 |
| 2023-01-18 | 26.46 | $26.50 | 7300 |
| 2023-01-17 | 26.43 | $27.04 | 7200 |
| 2023-01-13 | 26.34 | $27.20 | 3800 |
| 2023-01-12 | 26.23 | $26.93 | 6500 |
| 2023-01-11 | 26.15 | $26.86 | 5400 |
| 2023-01-10 | 26.08 | $26.66 | 4700 |
| 2023-01-09 | 26.02 | $26.66 | 8200 |
| 2023-01-06 | 25.96 | $26.61 | 2200 |
| 2023-01-05 | 25.90 | $26.00 | 4600 |
| 2023-01-04 | 25.91 | $26.06 | 2300 |
| 2023-01-03 | 25.91 | $25.69 | 700 |
| 2022-12-30 | 25.95 | $25.67 | 2900 |
| 2022-12-29 | 26.00 | $25.80 | 1900 |
| 2022-12-28 | 26.04 | $25.56 | 4500 |
| 2022-12-27 | 26.11 | $25.90 | 16300 |
| 2022-12-23 | 26.15 | $25.99 | 800 |
| 2022-12-22 | 26.19 | $25.86 | 3000 |
| 2022-12-21 | 26.24 | $26.04 | 700 |
| 2022-12-20 | 26.29 | $25.76 | 6700 |
| 2022-12-19 | 26.36 | $25.56 | 5700 |
| 2022-12-16 | 26.46 | $25.70 | 4500 |
| 2022-12-15 | 26.54 | $26.04 | 3600 |
| 2022-12-14 | 26.60 | $26.64 | 1900 |
| 2022-12-13 | 26.60 | $26.73 | 8400 |
| 2022-12-12 | 26.59 | $26.47 | 2600 |
| 2022-12-09 | 26.60 | $26.20 | 1100 |
| 2022-12-08 | 26.64 | $26.20 | 9300 |
| 2022-12-07 | 26.67 | $26.35 | 7500 |
| 2022-12-06 | 26.69 | $26.35 | 900 |
| 2022-12-05 | 26.71 | $26.56 | 6400 |
| 2022-12-02 | 26.70 | $27.09 | 2400 |
| 2022-12-01 | 26.63 | $27.01 | 6100 |
| 2022-11-30 | 26.55 | $26.93 | 3400 |
| 2022-11-29 | 26.48 | $26.66 | 1700 |
| 2022-11-28 | 26.42 | $26.59 | 2000 |
| 2022-11-25 | 26.37 | $27.04 | 600 |
| 2022-11-23 | 26.26 | $26.93 | 8000 |
| 2022-11-22 | 26.16 | $26.99 | 1500 |
| 2022-11-21 | 26.04 | $26.50 | 18700 |
| 2022-11-18 | 25.95 | $26.50 | 2400 |
| 2022-11-17 | 25.86 | $26.32 | 400 |
| 2022-11-16 | 25.78 | $26.42 | 12500 |
| 2022-11-15 | 25.67 | $26.63 | 1400 |
| 2022-11-14 | 25.54 | $26.55 | 1100 |
| 2022-11-11 | 25.40 | $26.56 | 4200 |
| 2022-11-10 | 25.24 | $26.11 | 100 |
| 2022-11-09 | 25.12 | $25.17 | 6900 |
| 2022-11-08 | 25.08 | $26.03 | 6400 |
| 2022-11-07 | 24.95 | $25.58 | 2900 |
| 2022-11-04 | 24.85 | $25.37 | 400 |
| 2022-11-03 | 24.76 | $24.83 | 1000 |
| 2022-11-02 | 24.71 | $24.88 | 1000 |
| 2022-11-01 | 24.66 | $25.33 | 300 |
| 2022-10-31 | 24.56 | $25.14 | 400 |
| 2022-10-28 | 24.47 | $25.54 | 4200 |
| 2022-10-27 | 24.33 | $25.12 | 2100 |
| 2022-10-26 | 24.22 | $25.08 | 3100 |
| 2022-10-25 | 24.11 | $24.92 | 200 |
| 2022-10-24 | 24.01 | $24.74 | 6500 |
| 2022-10-21 | 23.92 | $24.64 | 1300 |
| 2022-10-20 | 23.83 | $24.06 | 100 |
| 2022-10-19 | 23.80 | $24.09 | 5600 |
| 2022-10-18 | 23.77 | $24.37 | 700 |
| 2022-10-17 | 23.72 | $24.11 | 800 |
| 2022-10-14 | 23.69 | $23.70 | 4100 |
| 2022-10-13 | 23.70 | $24.10 | 5600 |
| 2022-10-12 | 23.69 | $23.34 | 200 |
| 2022-10-11 | 23.75 | $23.38 | 4900 |
| 2022-10-10 | 23.81 | $23.38 | 1100 |
| 2022-10-07 | 23.89 | $23.39 | 1500 |
| 2022-10-06 | 23.98 | $23.91 | 5700 |
| 2022-10-05 | 24.02 | $24.28 | 100 |
| 2022-10-04 | 24.03 | $24.49 | 1200 |
| 2022-10-03 | 24.02 | $23.59 | 1500 |
| 2022-09-30 | 24.10 | $22.98 | 5900 |
| 2022-09-29 | 24.25 | $23.19 | 1000 |
| 2022-09-28 | 24.39 | $23.69 | 3600 |
| 2022-09-27 | 24.50 | $23.73 | 5800 |
| 2022-09-26 | 24.60 | $23.26 | 2500 |
| 2022-09-23 | 24.77 | $23.67 | 4500 |
| 2022-09-22 | 24.91 | $24.23 | 300 |
| 2022-09-21 | 25.00 | $24.30 | 7100 |
| 2022-09-20 | 25.10 | $24.76 | 3000 |
| 2022-09-19 | 25.16 | $24.83 | 1800 |
| 2022-09-16 | 25.23 | $24.88 | 2600 |
| 2022-09-15 | 25.30 | $24.87 | 4000 |
| 2022-09-14 | 25.38 | $24.97 | 4200 |
| 2022-09-13 | 25.47 | $25.02 | 6900 |
| 2022-09-12 | 25.55 | $25.87 | 5700 |
| 2022-09-09 | 25.56 | $25.46 | 3900 |
| 2022-09-08 | 25.62 | $25.02 | 4000 |
| 2022-09-07 | 25.73 | $24.90 | 4400 |
| 2022-09-06 | 25.85 | $24.71 | 8000 |
| 2022-09-02 | 26.00 | $24.88 | 7600 |
| 2022-09-01 | 26.14 | $25.00 | 33000 |
| 2022-08-31 | 26.27 | $25.16 | 5200 |
| 2022-08-30 | 26.39 | $25.45 | 1100 |
| 2022-08-29 | 26.48 | $25.83 | 1000 |
| 2022-08-26 | 26.53 | $25.96 | 2400 |
| 2022-08-25 | 26.58 | $26.53 | 1600 |
| 2022-08-24 | 26.57 | $26.30 | 8800 |
| 2022-08-23 | 26.58 | $26.42 | 1100 |
| 2022-08-22 | 26.57 | $26.36 | 600 |
| 2022-08-19 | 26.57 | $26.83 | 3200 |
| 2022-08-18 | 26.51 | $27.07 | — |
| 2022-08-17 | 26.42 | $26.93 | 4100 |
| 2022-08-16 | 26.35 | $27.11 | 900 |
| 2022-08-15 | 26.24 | $26.89 | 500 |
| 2022-08-12 | 26.15 | $27.01 | 4600 |
| 2022-08-11 | 26.04 | $26.76 | 1200 |
| 2022-08-10 | 25.94 | $26.67 | 2000 |
| 2022-08-09 | 25.84 | $26.24 | 4400 |
| 2022-08-08 | 25.78 | $26.02 | 100 |
| 2022-08-05 | 25.74 | $25.82 | 500 |
| 2022-08-04 | 25.71 | $25.78 | 7500 |
| 2022-08-03 | 25.68 | $25.96 | 1400 |
| 2022-08-02 | 25.63 | $25.80 | 2000 |
| 2022-08-01 | 25.59 | $26.04 | 3500 |
| 2022-07-29 | 25.53 | $26.16 | 900 |
| 2022-07-28 | 25.45 | $26.05 | 5700 |
| 2022-07-27 | 25.38 | $26.08 | 1700 |
| 2022-07-26 | 25.30 | $25.50 | 4900 |
| 2022-07-25 | 25.28 | $25.61 | 500 |
| 2022-07-22 | 25.24 | $25.36 | 2600 |
| 2022-07-21 | 25.23 | $25.49 | 2300 |
| 2022-07-20 | 25.20 | $25.66 | 5900 |
| 2022-07-19 | 25.15 | $25.63 | 1200 |
| 2022-07-18 | 25.10 | $25.11 | 3700 |
| 2022-07-15 | 25.09 | $25.00 | 500 |
| 2022-07-14 | 25.09 | $24.60 | 1900 |
| 2022-07-13 | 25.14 | $24.90 | 200 |
| 2022-07-12 | 25.16 | $25.11 | 1500 |
| 2022-07-11 | 25.16 | $25.25 | 3300 |
| 2022-07-08 | 25.16 | $25.33 | 3800 |
| 2022-07-07 | 25.16 | $25.26 | 26900 |
| 2022-07-06 | 25.18 | $24.98 | 1300 |
| 2022-07-05 | 25.24 | $25.03 | 2300 |
| 2022-07-01 | 25.30 | $25.33 | 1900 |
| 2022-06-30 | 25.35 | $25.23 | 1700 |
| 2022-06-29 | 25.41 | $25.24 | 1100 |
| 2022-06-28 | 25.49 | $25.42 | 7400 |
| 2022-06-27 | 25.56 | $25.52 | 4400 |
| 2022-06-24 | 25.62 | $25.47 | 6900 |
| 2022-06-23 | 25.70 | $24.75 | 9600 |
| 2022-06-22 | 25.85 | $24.83 | 4900 |
| 2022-06-21 | 26.00 | $24.89 | 3800 |
| 2022-06-17 | 26.15 | $24.20 | 2800 |
| 2022-06-16 | 26.38 | $24.38 | 1300 |
| 2022-06-15 | 26.60 | $25.24 | 7900 |
| 2022-06-14 | 26.75 | $25.18 | 1300 |
| 2022-06-13 | 26.91 | $25.22 | 2200 |
| 2022-06-10 | 27.07 | $26.41 | 1000 |
| 2022-06-09 | 27.11 | $26.92 | 1800 |
| 2022-06-08 | 27.10 | $27.39 | 2600 |
| 2022-06-07 | 27.04 | $27.75 | 4100 |
| 2022-06-06 | 26.94 | $27.43 | 6500 |
| 2022-06-03 | 26.86 | $27.25 | 1000 |
| 2022-06-02 | 26.79 | $27.46 | 1100 |
| 2022-06-01 | 26.70 | $27.27 | 8700 |
| 2022-05-31 | 26.62 | $27.36 | 1800 |
| 2022-05-27 | 26.53 | $27.47 | 1700 |
| 2022-05-26 | 26.42 | $27.19 | 2900 |
| 2022-05-25 | 26.33 | $26.82 | 2700 |
| 2022-05-24 | 26.27 | $26.30 | 4500 |
| 2022-05-23 | 26.27 | $26.53 | 2000 |
| 2022-05-20 | 26.24 | $26.15 | 7600 |
| 2022-05-19 | 26.25 | $25.91 | 5000 |
| 2022-05-18 | 26.29 | $26.37 | 11100 |
| 2022-05-17 | 26.29 | $27.27 | 900 |
| 2022-05-16 | 26.21 | $26.61 | 1500 |
| 2022-05-13 | 26.18 | $26.38 | 900 |
| 2022-05-12 | 26.18 | $25.89 | 6500 |
| 2022-05-11 | 26.24 | $25.68 | 4500 |
| 2022-05-10 | 26.31 | $25.63 | 1900 |
| 2022-05-09 | 26.40 | $25.80 | 2700 |
| 2022-05-06 | 26.48 | $26.30 | 2300 |
| 2022-05-05 | 26.51 | $26.29 | 2800 |
| 2022-05-04 | 26.54 | $26.99 | 300 |
| 2022-05-03 | 26.50 | $26.25 | 8400 |
| 2022-05-02 | 26.54 | $26.02 | 9400 |
| 2022-04-29 | 26.61 | $25.74 | 7500 |
| 2022-04-28 | 26.70 | $26.46 | 100 |
| 2022-04-27 | 26.73 | $26.21 | 9100 |
| 2022-04-26 | 26.79 | $26.17 | 1900 |
| 2022-04-25 | 26.86 | $26.62 | — |
| 2022-04-22 | 26.89 | $26.62 | 1600 |
| 2022-04-21 | 26.92 | $27.21 | 1600 |
| 2022-04-20 | 26.89 | $27.51 | 2700 |
| 2022-04-19 | 26.83 | $27.10 | 1700 |
| 2022-04-18 | 26.80 | $26.72 | 3500 |
| 2022-04-14 | 26.81 | $26.71 | 9000 |
| 2022-04-13 | 26.82 | $26.81 | 1800 |
| 2022-04-12 | 26.82 | $26.61 | 3900 |
| 2022-04-11 | 26.84 | $26.72 | 200 |
| 2022-04-08 | 26.84 | $26.83 | 2000 |
| 2022-04-07 | 26.83 | $26.77 | 4500 |
| 2022-04-06 | 26.81 | $26.59 | 4300 |
| 2022-04-05 | 26.81 | $26.76 | 7300 |
| 2022-04-04 | 26.79 | $26.72 | 1000 |
| 2022-04-01 | 26.77 | $26.82 | 4900 |
| 2022-03-31 | 26.73 | $27.01 | 2500 |
| 2022-03-30 | 26.67 | $27.19 | 900 |
| 2022-03-29 | 26.59 | $27.29 | 5700 |
| 2022-03-28 | 26.49 | $27.17 | 7000 |
| 2022-03-25 | 26.39 | $27.12 | 1800 |
| 2022-03-24 | 26.30 | $26.77 | 4800 |
| 2022-03-23 | 26.23 | $26.65 | 2300 |
| 2022-03-22 | 26.16 | $26.87 | 3600 |
| 2022-03-21 | 26.07 | $26.80 | 200 |
| 2022-03-18 | 25.98 | $26.65 | 11500 |
| 2022-03-17 | 25.91 | $26.48 | 1900 |
| 2022-03-16 | 25.85 | $26.21 | 3300 |
| 2022-03-15 | 25.82 | $25.90 | 5400 |
| 2022-03-14 | 25.82 | $26.00 | 700 |
| 2022-03-11 | 25.82 | $25.76 | 2500 |
| 2022-03-10 | 25.84 | $25.83 | 6600 |
| 2022-03-09 | 25.86 | $25.93 | 900 |
| 2022-03-08 | 25.87 | $25.37 | 1400 |
| 2022-03-07 | 25.93 | $25.54 | 1200 |
| 2022-03-04 | 25.99 | $26.00 | 2600 |
| 2022-03-03 | 26.00 | $26.20 | 6600 |
| 2022-03-02 | 26.00 | $26.16 | 6300 |
| 2022-03-01 | 26.00 | $25.23 | 900 |
| 2022-02-28 | 26.09 | $25.88 | 6000 |
| 2022-02-25 | 26.12 | $25.93 | 500 |
| 2022-02-24 | 26.14 | $25.21 | 7000 |
| 2022-02-23 | 26.24 | $25.51 | 2800 |
| 2022-02-22 | 26.30 | $25.87 | 4000 |
| 2022-02-18 | 26.33 | $26.20 | 2000 |
| 2022-02-17 | 26.33 | $26.27 | 10300 |
| 2022-02-16 | 26.32 | $26.69 | 2200 |
| 2022-02-15 | 26.26 | $26.55 | 2400 |
| 2022-02-14 | 26.22 | $26.04 | 1400 |
| 2022-02-11 | 26.24 | $26.43 | 1900 |
| 2022-02-10 | 26.22 | $26.49 | 3300 |
| 2022-02-09 | 26.20 | $26.72 | 5000 |
| 2022-02-08 | 26.15 | $26.53 | 3300 |
| 2022-02-07 | 26.13 | $26.30 | 1800 |
| 2022-02-04 | 26.13 | $26.30 | 5200 |
| 2022-02-03 | 26.13 | $26.27 | 1200 |
| 2022-02-02 | 26.14 | $26.46 | 2800 |
| 2022-02-01 | 26.13 | $26.32 | 9100 |
| 2022-01-31 | 26.13 | $26.00 | 1200 |
| 2022-01-28 | 26.16 | $25.83 | 1600 |
| 2022-01-27 | 26.21 | $25.60 | 800 |
| 2022-01-26 | 26.28 | $25.37 | 2300 |
| 2022-01-25 | 26.38 | $25.62 | 6000 |
| 2022-01-24 | 26.46 | $25.64 | 200 |
| 2022-01-21 | 26.53 | $25.58 | 200 |
| 2022-01-20 | 26.61 | $26.05 | 1100 |
| 2022-01-19 | 26.64 | $26.54 | 5400 |
| 2022-01-18 | 26.62 | $26.81 | 3100 |
| 2022-01-14 | 26.56 | $27.11 | 200 |
| 2022-01-13 | 26.47 | $27.07 | 6200 |
| 2022-01-12 | 26.38 | $26.98 | 100 |
| 2022-01-11 | 26.28 | $26.95 | 500 |
| 2022-01-10 | 26.18 | $26.78 | 3400 |
| 2022-01-07 | 26.09 | $26.84 | — |
| 2022-01-06 | 25.99 | $26.60 | 400 |
| 2022-01-05 | 25.91 | $26.54 | 6800 |
| 2022-01-04 | 25.82 | $26.62 | 100 |
| 2022-01-03 | 25.72 | $26.18 | 700 |
| 2021-12-31 | 25.66 | $26.01 | 100 |
| 2021-12-30 | 25.60 | $26.00 | 7500 |
| 2021-12-29 | 25.54 | $26.05 | 100 |
| 2021-12-28 | 25.47 | $25.95 | 3200 |
| 2021-12-27 | 25.40 | $26.00 | 9700 |
| 2021-12-23 | 25.32 | $25.72 | 500 |
| 2021-12-22 | 25.27 | $25.49 | 5000 |
| 2021-12-21 | 25.24 | $25.19 | 3300 |
| 2021-12-20 | 25.24 | $24.89 | 2100 |
| 2021-12-17 | 25.26 | $25.42 | 2600 |
| 2021-12-16 | 25.24 | $25.84 | 2800 |
| 2021-12-15 | 25.17 | $25.56 | 12900 |
| 2021-12-14 | 25.13 | $25.19 | 10200 |
| 2021-12-13 | 25.13 | $25.24 | 5300 |
| 2021-12-10 | 25.12 | $25.53 | 4500 |
| 2021-12-09 | 25.09 | $25.40 | 1200 |
| 2021-12-08 | 25.07 | $25.49 | 6900 |
| 2021-12-07 | 25.04 | $25.35 | 6400 |
| 2021-12-06 | 25.03 | $25.07 | 2700 |
| 2021-12-03 | 25.05 | $24.74 | 3600 |
| 2021-12-02 | 25.10 | $24.69 | 300 |
| 2021-12-01 | 25.15 | $24.32 | 5000 |
| 2021-11-30 | 25.25 | $24.34 | 500 |
| 2021-11-29 | 25.35 | $24.98 | 4500 |
| 2021-11-26 | 25.38 | $25.00 | 600 |
| 2021-11-24 | 25.41 | $25.56 | 2800 |
| 2021-11-23 | 25.39 | $25.55 | 3400 |
| 2021-11-22 | 25.36 | $25.36 | 100 |
| 2021-11-19 | 25.35 | $24.81 | 4400 |
| 2021-11-18 | 25.40 | $25.24 | 400 |
| 2021-11-17 | 25.40 | $25.27 | 800 |
| 2021-11-16 | 25.40 | $25.58 | 1000 |
| 2021-11-15 | 25.37 | $25.69 | 800 |
| 2021-11-12 | 25.32 | $25.66 | 1700 |
| 2021-11-11 | 25.28 | $25.74 | 200 |
| 2021-11-10 | 25.23 | $25.55 | 3000 |
| 2021-11-09 | 25.19 | $25.55 | 100 |
| 2021-11-08 | 25.14 | $25.53 | 3200 |
| 2021-11-05 | 25.10 | $25.60 | 2400 |
| 2021-11-04 | 25.05 | $25.14 | 1400 |
| 2021-11-03 | 25.04 | $25.38 | 2800 |
| 2021-11-02 | 25.01 | $25.12 | 2900 |
| 2021-11-01 | 25.00 | $25.00 | 100 |
| 2021-10-29 | 25.00 | $24.63 | 100 |
| 2021-10-28 | 25.04 | $24.69 | 300 |
| 2021-10-27 | 25.07 | $24.52 | 1900 |
| 2021-10-26 | 25.12 | $25.14 | 1000 |
| 2021-10-25 | 25.11 | $25.31 | 2100 |
| 2021-10-22 | 25.08 | $25.24 | 1700 |
| 2021-10-21 | 25.06 | $25.19 | 400 |
| 2021-10-20 | 25.04 | $25.34 | 3100 |
| 2021-10-19 | 24.99 | $25.14 | 400 |
| 2021-10-18 | 24.97 | $25.03 | 4700 |
| 2021-10-15 | 24.94 | $25.15 | 1200 |
| 2021-10-14 | 24.90 | $25.19 | 2200 |
| 2021-10-13 | 24.86 | $24.81 | 700 |
| 2021-10-12 | 24.85 | $24.84 | 3900 |
| 2021-10-11 | 24.84 | $25.20 | 600 |
| 2021-10-08 | 24.79 | $25.22 | 2300 |
| 2021-10-07 | 24.74 | $25.10 | 2500 |
| 2021-10-06 | 24.70 | $24.80 | 2800 |
| 2021-10-05 | 24.68 | $24.99 | 2500 |
| 2021-10-04 | 24.65 | $24.90 | 900 |
| 2021-10-01 | 24.63 | $24.85 | 2000 |
| 2021-09-30 | 24.61 | $24.59 | 4800 |
| 2021-09-29 | 24.62 | $24.77 | 800 |
| 2021-09-28 | 24.62 | $24.80 | 1200 |
| 2021-09-27 | 24.62 | $25.06 | 1400 |
| 2021-09-24 | 24.59 | $24.66 | 400 |
| 2021-09-23 | 24.61 | $24.61 | 3400 |
| 2021-09-22 | 24.63 | $24.23 | 2300 |
| 2021-09-21 | 24.69 | $23.95 | 2500 |
| 2021-09-20 | 24.79 | $24.03 | 3300 |
| 2021-09-17 | 24.88 | $24.48 | 500 |
| 2021-09-16 | 24.93 | $24.83 | 4300 |
| 2021-09-15 | 24.94 | $24.85 | 3500 |
| 2021-09-14 | 24.96 | $24.46 | 1500 |
| 2021-09-13 | 25.02 | $24.75 | 1000 |
| 2021-09-10 | 25.05 | $24.53 | 1300 |
| 2021-09-09 | 25.12 | $24.74 | 900 |
| 2021-09-08 | 25.16 | $24.84 | 13600 |
| 2021-09-07 | 25.20 | $24.95 | 2600 |
| 2021-09-03 | 25.23 | $25.28 | 6000 |
| 2021-09-02 | 25.22 | $25.33 | 1400 |
| 2021-09-01 | 25.21 | $25.09 | 3700 |
| 2021-08-31 | 25.21 | $25.39 | 5000 |
| 2021-08-30 | 25.19 | $25.22 | 4900 |
| 2021-08-27 | 25.18 | $25.45 | 200 |
| 2021-08-26 | 25.14 | $25.09 | 1300 |
| 2021-08-25 | 25.14 | $25.38 | 5800 |
| 2021-08-24 | 25.10 | $25.21 | 2800 |
| 2021-08-23 | 25.08 | $25.15 | 400 |
| 2021-08-20 | 25.06 | $24.86 | 1700 |
| 2021-08-19 | 25.06 | $24.61 | 300 |
| 2021-08-18 | 25.09 | $24.93 | 8000 |
| 2021-08-17 | 25.08 | $25.27 | 200 |
| 2021-08-16 | 25.03 | $25.48 | 1100 |
| 2021-08-13 | 24.96 | $25.49 | 1400 |
| 2021-08-12 | 24.87 | $25.60 | 100 |
| 2021-08-11 | 24.77 | $25.56 | 7200 |
| 2021-08-10 | 24.68 | $25.36 | 300 |
| 2021-08-09 | 24.59 | $25.00 | 100 |
| 2021-08-06 | 24.54 | $24.92 | 2100 |
| 2021-08-05 | 24.50 | $24.78 | 1200 |
| 2021-08-04 | 24.47 | $24.58 | 3700 |
| 2021-08-03 | 24.46 | $24.91 | 6300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.42
2026-07-31
Close Price
$30.13
Vol: 749
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.82
Average
25.97
Maximum
30.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.42 | $30.13 | 749 |
| 2026-07-30 | 30.43 | $30.46 | 1729 |
| 2026-07-29 | 30.37 | $30.81 | 1900 |
| 2026-07-28 | 30.22 | $30.91 | 1822 |
| 2026-07-27 | 30.02 | $30.39 | 2800 |
| 2026-07-24 | 29.90 | $30.08 | 430 |
| 2026-07-23 | 29.82 | $29.59 | 2300 |
| 2026-07-22 | 29.83 | $29.74 | 800 |
| 2026-07-21 | 29.81 | $29.74 | 5000 |
| 2026-07-20 | 29.78 | $29.75 | 3100 |
| 2026-07-17 | 29.75 | $29.92 | 1719 |
| 2026-07-16 | 29.67 | $30.27 | 2600 |
| 2026-07-15 | 29.50 | $29.37 | 8700 |
| 2026-07-14 | 29.50 | $29.18 | 5215 |
| 2026-07-13 | 29.53 | $29.67 | 1900 |
| 2026-07-10 | 29.46 | $29.49 | 3946 |
| 2026-07-09 | 29.42 | $29.38 | 1123 |
| 2026-07-08 | 29.39 | $29.31 | 7638 |
| 2026-07-07 | 29.37 | $29.82 | 2700 |
| 2026-07-06 | 29.23 | $29.59 | 2320 |
| 2026-07-02 | 29.13 | $29.59 | 3400 |
| 2026-07-01 | 29.00 | $29.20 | 4922 |
| 2026-06-30 | 28.93 | $29.03 | 1300 |
| 2026-06-29 | 28.89 | $29.05 | 638 |
| 2026-06-26 | 28.84 | $29.07 | 1700 |
| 2026-06-25 | 28.77 | $28.80 | 4700 |
| 2026-06-24 | 28.74 | $28.65 | 5300 |
| 2026-06-23 | 28.75 | $28.58 | 1100 |
| 2026-06-22 | 28.76 | $28.34 | 4611 |
| 2026-06-18 | 28.84 | $28.31 | 3535 |
| 2026-06-17 | 28.92 | $28.51 | 900 |
| 2026-06-16 | 28.98 | $29.08 | 3322 |
| 2026-06-15 | 28.92 | $29.11 | 3600 |
| 2026-06-12 | 28.85 | $29.28 | 400 |
| 2026-06-11 | 28.73 | $29.14 | 2000 |
| 2026-06-10 | 28.62 | $28.75 | 2000 |
| 2026-06-09 | 28.57 | $28.71 | 1200 |
| 2026-06-08 | 28.52 | $28.53 | 2925 |
| 2026-06-05 | 28.50 | $28.62 | 908 |
| 2026-06-04 | 28.45 | $28.50 | 2336 |
| 2026-06-03 | 28.43 | $28.31 | 449 |
| 2026-06-02 | 28.43 | $28.52 | 3234 |
| 2026-06-01 | 28.40 | $28.43 | 845 |
| 2026-05-29 | 28.37 | $28.42 | 505 |
| 2026-05-28 | 28.35 | $28.44 | 2529 |
| 2026-05-27 | 28.31 | $28.50 | 1229 |
| 2026-05-26 | 28.26 | $28.39 | 1200 |
| 2026-05-22 | 28.22 | $28.57 | 1539 |
| 2026-05-21 | 28.13 | $28.34 | 1718 |
| 2026-05-20 | 28.08 | $28.13 | 1324 |
| 2026-05-19 | 28.07 | $27.99 | 700 |
| 2026-05-18 | 28.08 | $28.11 | 4600 |
| 2026-05-15 | 28.06 | $27.79 | 1116 |
| 2026-05-14 | 28.12 | $28.03 | 3510 |
| 2026-05-13 | 28.13 | $27.72 | 3300 |
| 2026-05-12 | 28.20 | $28.05 | 5743 |
| 2026-05-11 | 28.22 | $28.00 | 5100 |
| 2026-05-08 | 28.25 | $28.24 | 2300 |
| 2026-05-07 | 28.24 | $28.16 | 1112 |
| 2026-05-06 | 28.24 | $28.30 | 1800 |
| 2026-05-05 | 28.20 | $28.34 | 5500 |
| 2026-05-04 | 28.16 | $27.89 | 932 |
| 2026-05-01 | 28.20 | $28.31 | 2400 |
| 2026-04-30 | 28.15 | $28.32 | 300 |
| 2026-04-29 | 28.10 | $27.84 | 5338 |
| 2026-04-28 | 28.14 | $28.14 | 2116 |
| 2026-04-27 | 28.12 | $28.11 | 3540 |
| 2026-04-24 | 28.10 | $27.98 | 3000 |
| 2026-04-23 | 28.11 | $28.00 | 6313 |
| 2026-04-22 | 28.11 | $28.05 | 5400 |
| 2026-04-21 | 28.10 | $28.32 | 800 |
| 2026-04-20 | 28.03 | $28.52 | 3500 |
| 2026-04-17 | 27.91 | $28.44 | 3213 |
| 2026-04-16 | 27.78 | $28.07 | 6200 |
| 2026-04-15 | 27.71 | $28.03 | 4200 |
| 2026-04-14 | 27.64 | $27.99 | 4800 |
| 2026-04-13 | 27.56 | $27.83 | 3200 |
| 2026-04-10 | 27.50 | $27.74 | 2500 |
| 2026-04-09 | 27.46 | $28.01 | 2148 |
| 2026-04-08 | 27.35 | $27.99 | 3000 |
| 2026-04-07 | 27.23 | $27.52 | 626 |
| 2026-04-06 | 27.19 | $27.52 | 1300 |
| 2026-04-02 | 27.14 | $27.59 | 4708 |
| 2026-04-01 | 27.08 | $27.54 | 1200 |
| 2026-03-31 | 27.01 | $27.49 | 1200 |
| 2026-03-30 | 26.95 | $27.00 | 2700 |
| 2026-03-27 | 26.98 | $26.91 | 4600 |
| 2026-03-26 | 27.04 | $27.30 | 2700 |
| 2026-03-25 | 27.02 | $27.19 | 200 |
| 2026-03-24 | 27.03 | $27.19 | 1200 |
| 2026-03-23 | 27.05 | $26.97 | 6546 |
| 2026-03-20 | 27.11 | $26.56 | 1325 |
| 2026-03-19 | 27.28 | $26.74 | 421 |
| 2026-03-18 | 27.43 | $27.05 | 1900 |
| 2026-03-17 | 27.55 | $27.26 | 2463 |
| 2026-03-16 | 27.64 | $27.10 | 7525 |
| 2026-03-13 | 27.79 | $26.92 | 1600 |
| 2026-03-12 | 27.99 | $26.88 | 911 |
| 2026-03-11 | 28.24 | $27.35 | 5119 |
| 2026-03-10 | 28.42 | $27.67 | 2300 |
| 2026-03-09 | 28.57 | $27.80 | 5900 |
| 2026-03-06 | 28.72 | $27.90 | 4000 |
| 2026-03-05 | 28.87 | $28.08 | 1229 |
| 2026-03-04 | 29.00 | $28.51 | 1015 |
| 2026-03-03 | 29.06 | $28.42 | 5900 |
| 2026-03-02 | 29.14 | $28.86 | 4900 |
| 2026-02-27 | 29.14 | $28.74 | 1304 |
| 2026-02-26 | 29.17 | $28.93 | 2500 |
| 2026-02-25 | 29.15 | $28.79 | 3618 |
| 2026-02-24 | 29.16 | $28.78 | 5943 |
| 2026-02-23 | 29.17 | $28.79 | 4900 |
| 2026-02-20 | 29.18 | $29.26 | 4862 |
| 2026-02-19 | 29.08 | $28.98 | 2333 |
| 2026-02-18 | 29.03 | $28.89 | 1113 |
| 2026-02-17 | 28.98 | $28.93 | 12200 |
| 2026-02-13 | 28.90 | $28.97 | 2900 |
| 2026-02-12 | 28.81 | $28.62 | 2900 |
| 2026-02-11 | 28.77 | $29.13 | 1431 |
| 2026-02-10 | 28.61 | $29.14 | 2742 |
| 2026-02-09 | 28.42 | $28.95 | 500 |
| 2026-02-06 | 28.23 | $28.98 | 1739 |
| 2026-02-05 | 28.01 | $28.44 | 3825 |
| 2026-02-04 | 27.86 | $28.72 | 2936 |
| 2026-02-03 | 27.63 | $27.96 | 2242 |
| 2026-02-02 | 27.51 | $27.82 | 1100 |
| 2026-01-30 | 27.41 | $27.61 | 5600 |
| 2026-01-29 | 27.33 | $27.46 | 2447 |
| 2026-01-28 | 27.26 | $27.16 | 1900 |
| 2026-01-27 | 27.25 | $27.41 | 4300 |
| 2026-01-26 | 27.18 | $27.22 | 2346 |
| 2026-01-23 | 27.14 | $27.20 | 3025 |
| 2026-01-22 | 27.10 | $27.22 | 2500 |
| 2026-01-21 | 27.04 | $27.10 | 3000 |
| 2026-01-20 | 27.00 | $26.66 | 5800 |
| 2026-01-16 | 27.04 | $26.97 | 8306 |
| 2026-01-15 | 27.02 | $27.19 | 8100 |
| 2026-01-14 | 26.95 | $27.17 | 2800 |
| 2026-01-13 | 26.87 | $26.86 | 3200 |
| 2026-01-12 | 26.85 | $26.89 | 5236 |
| 2026-01-09 | 26.81 | $27.01 | 3900 |
| 2026-01-08 | 26.73 | $26.95 | 4000 |
| 2026-01-07 | 26.66 | $26.50 | 1344 |
| 2026-01-06 | 26.67 | $26.86 | 1600 |
| 2026-01-05 | 26.60 | $26.76 | 4500 |
| 2026-01-02 | 26.54 | $26.52 | 1700 |
| 2025-12-31 | 26.53 | $26.36 | 5200 |
| 2025-12-30 | 26.54 | $26.40 | 4207 |
| 2025-12-29 | 26.54 | $26.54 | 1311 |
| 2025-12-26 | 26.52 | $26.56 | 4100 |
| 2025-12-24 | 26.48 | $26.55 | 131 |
| 2025-12-23 | 26.44 | $26.42 | 3400 |
| 2025-12-22 | 26.42 | $26.38 | 2921 |
| 2025-12-19 | 26.40 | $26.30 | 5100 |
| 2025-12-18 | 26.39 | $26.41 | 4123 |
| 2025-12-17 | 26.36 | $26.39 | 8600 |
| 2025-12-16 | 26.33 | $26.33 | 1211 |
| 2025-12-15 | 26.31 | $26.55 | 4826 |
| 2025-12-12 | 26.23 | $26.51 | 4327 |
| 2025-12-11 | 26.14 | $26.44 | 3922 |
| 2025-12-10 | 26.06 | $26.36 | 7800 |
| 2025-12-09 | 25.98 | $26.10 | 2514 |
| 2025-12-08 | 25.94 | $25.97 | 2200 |
| 2025-12-05 | 25.92 | $26.13 | 5400 |
| 2025-12-04 | 25.87 | $26.00 | 2316 |
| 2025-12-03 | 25.83 | $26.16 | 2900 |
| 2025-12-02 | 25.75 | $25.87 | 5700 |
| 2025-12-01 | 25.72 | $26.05 | 3500 |
| 2025-11-28 | 25.65 | $26.10 | 400 |
| 2025-11-26 | 25.55 | $25.92 | 3901 |
| 2025-11-25 | 25.48 | $25.78 | 4300 |
| 2025-11-24 | 25.42 | $25.48 | 1423 |
| 2025-11-21 | 25.42 | $25.47 | 5304 |
| 2025-11-20 | 25.43 | $25.01 | 2636 |
| 2025-11-19 | 25.53 | $25.24 | 1600 |
| 2025-11-18 | 25.60 | $25.54 | 2200 |
| 2025-11-17 | 25.62 | $25.39 | 800 |
| 2025-11-14 | 25.67 | $25.77 | 3400 |
| 2025-11-13 | 25.65 | $25.87 | 3500 |
| 2025-11-12 | 25.61 | $25.96 | 5200 |
| 2025-11-11 | 25.54 | $25.77 | 1800 |
| 2025-11-10 | 25.51 | $25.55 | 5744 |
| 2025-11-07 | 25.51 | $25.41 | 5132 |
| 2025-11-06 | 25.54 | $25.44 | 3009 |
| 2025-11-05 | 25.58 | $25.32 | 5422 |
| 2025-11-04 | 25.64 | $25.42 | 1200 |
| 2025-11-03 | 25.70 | $25.51 | 3001 |
| 2025-10-31 | 25.74 | $25.69 | 6242 |
| 2025-10-30 | 25.75 | $25.66 | 2127 |
| 2025-10-29 | 25.78 | $25.88 | 1116 |
| 2025-10-28 | 25.76 | $26.00 | 2806 |
| 2025-10-27 | 25.71 | $26.05 | 3830 |
| 2025-10-24 | 25.64 | $25.91 | 4003 |
| 2025-10-23 | 25.59 | $25.83 | 4947 |
| 2025-10-22 | 25.56 | $25.70 | 2000 |
| 2025-10-21 | 25.54 | $25.74 | 3608 |
| 2025-10-20 | 25.51 | $25.62 | 2600 |
| 2025-10-17 | 25.51 | $25.36 | 7500 |
| 2025-10-16 | 25.56 | $25.22 | 1243 |
| 2025-10-15 | 25.65 | $25.56 | 5400 |
| 2025-10-14 | 25.69 | $25.55 | 3034 |
| 2025-10-13 | 25.73 | $25.27 | 5800 |
| 2025-10-10 | 25.84 | $25.17 | 1900 |
| 2025-10-09 | 25.99 | $25.67 | 3700 |
| 2025-10-08 | 26.05 | $25.93 | 4300 |
| 2025-10-07 | 26.08 | $25.95 | 5446 |
| 2025-10-06 | 26.10 | $26.15 | 3100 |
| 2025-10-03 | 26.08 | $26.23 | 1643 |
| 2025-10-02 | 26.04 | $26.12 | 2700 |
| 2025-10-01 | 26.02 | $26.13 | 1001 |
| 2025-09-30 | 25.99 | $26.05 | 4731 |
| 2025-09-29 | 25.98 | $25.93 | 1600 |
| 2025-09-26 | 25.98 | $26.00 | 5500 |
| 2025-09-25 | 25.98 | $25.72 | 5600 |
| 2025-09-24 | 26.03 | $25.99 | 9400 |
| 2025-09-23 | 26.03 | $26.01 | 4728 |
| 2025-09-22 | 26.03 | $26.00 | 2900 |
| 2025-09-19 | 26.03 | $25.97 | 4000 |
| 2025-09-18 | 26.04 | $25.99 | 2015 |
| 2025-09-17 | 26.05 | $25.92 | 7000 |
| 2025-09-16 | 26.07 | $25.74 | 4243 |
| 2025-09-15 | 26.13 | $25.90 | 2800 |
| 2025-09-12 | 26.16 | $26.22 | 4401 |
| 2025-09-11 | 26.13 | $26.22 | 6040 |
| 2025-09-10 | 26.10 | $25.86 | 2100 |
| 2025-09-09 | 26.14 | $26.08 | 917 |
| 2025-09-08 | 26.13 | $25.98 | 4236 |
| 2025-09-05 | 26.15 | $26.10 | 2018 |
| 2025-09-04 | 26.14 | $26.13 | 4300 |
| 2025-09-03 | 26.13 | $25.93 | 1821 |
| 2025-09-02 | 26.15 | $26.04 | 1400 |
| 2025-08-29 | 26.15 | $26.34 | 10132 |
| 2025-08-28 | 26.09 | $26.18 | 1237 |
| 2025-08-27 | 26.05 | $26.41 | 3300 |
| 2025-08-26 | 25.95 | $26.14 | 2100 |
| 2025-08-25 | 25.90 | $26.25 | 2603 |
| 2025-08-22 | 25.81 | $26.40 | 2400 |
| 2025-08-21 | 25.68 | $25.89 | 508 |
| 2025-08-20 | 25.63 | $25.90 | 400 |
| 2025-08-19 | 25.57 | $25.76 | 2800 |
| 2025-08-18 | 25.53 | $25.62 | 3436 |
| 2025-08-15 | 25.52 | $25.71 | 3649 |
| 2025-08-14 | 25.48 | $25.76 | 2305 |
| 2025-08-13 | 25.43 | $25.93 | 11400 |
| 2025-08-12 | 25.34 | $25.29 | 10122 |
| 2025-08-11 | 25.37 | $25.05 | 7600 |
| 2025-08-08 | 25.45 | $25.19 | 1900 |
| 2025-08-07 | 25.52 | $25.20 | 2731 |
| 2025-08-06 | 25.59 | $25.13 | 4031 |
| 2025-08-05 | 25.70 | $25.28 | 2000 |
| 2025-08-04 | 25.79 | $25.18 | 1406 |
| 2025-08-01 | 25.91 | $24.99 | 1639 |
| 2025-07-31 | 26.09 | $25.47 | 613 |
| 2025-07-30 | 26.20 | $25.52 | 2029 |
| 2025-07-29 | 26.32 | $26.02 | 4246 |
| 2025-07-28 | 26.35 | $26.16 | 2800 |
| 2025-07-25 | 26.35 | $26.37 | 5500 |
| 2025-07-24 | 26.31 | $26.29 | 4700 |
| 2025-07-23 | 26.27 | $26.64 | 7800 |
| 2025-07-22 | 26.15 | $26.32 | 7300 |
| 2025-07-21 | 26.08 | $25.75 | 2100 |
| 2025-07-18 | 26.11 | $26.00 | 2600 |
| 2025-07-17 | 26.10 | $25.90 | 2300 |
| 2025-07-16 | 26.10 | $25.69 | 6100 |
| 2025-07-15 | 26.14 | $25.63 | 17600 |
| 2025-07-14 | 26.21 | $26.05 | 7500 |
| 2025-07-11 | 26.19 | $26.06 | 4500 |
| 2025-07-10 | 26.16 | $26.34 | 4600 |
| 2025-07-09 | 26.07 | $26.11 | 2800 |
| 2025-07-08 | 26.00 | $26.19 | 2100 |
| 2025-07-07 | 25.91 | $25.91 | 6700 |
| 2025-07-03 | 25.86 | $26.34 | 600 |
| 2025-07-02 | 25.71 | $26.24 | 2300 |
| 2025-07-01 | 25.56 | $26.08 | 2700 |
| 2025-06-30 | 25.41 | $25.59 | 5700 |
| 2025-06-27 | 25.34 | $25.47 | 6200 |
| 2025-06-26 | 25.28 | $25.41 | 3600 |
| 2025-06-25 | 25.22 | $25.17 | 1800 |
| 2025-06-24 | 25.20 | $25.42 | 1700 |
| 2025-06-23 | 25.12 | $25.00 | 2900 |
| 2025-06-20 | 25.12 | $25.02 | 1000 |
| 2025-06-18 | 25.12 | $24.92 | 1500 |
| 2025-06-17 | 25.13 | $24.96 | 3000 |
| 2025-06-16 | 25.13 | $25.21 | 6800 |
| 2025-06-13 | 25.09 | $24.88 | 2200 |
| 2025-06-12 | 25.10 | $25.35 | 3300 |
| 2025-06-11 | 25.01 | $25.36 | 3100 |
| 2025-06-10 | 24.90 | $25.34 | 2100 |
| 2025-06-09 | 24.78 | $25.08 | 4500 |
| 2025-06-06 | 24.70 | $25.01 | 400 |
| 2025-06-05 | 24.61 | $24.67 | 4300 |
| 2025-06-04 | 24.58 | $24.55 | 100 |
| 2025-06-03 | 24.57 | $24.63 | 5900 |
| 2025-06-02 | 24.55 | $24.47 | 1000 |
| 2025-05-30 | 24.55 | $24.55 | 4400 |
| 2025-05-29 | 24.53 | $24.51 | 4600 |
| 2025-05-28 | 24.52 | $24.38 | 3100 |
| 2025-05-27 | 24.53 | $24.65 | 1600 |
| 2025-05-23 | 24.49 | $24.20 | 2100 |
| 2025-05-22 | 24.53 | $24.27 | 1900 |
| 2025-05-21 | 24.57 | $24.34 | 3800 |
| 2025-05-20 | 24.59 | $24.99 | 400 |
| 2025-05-19 | 24.48 | $25.00 | 5000 |
| 2025-05-16 | 24.36 | $24.99 | 2200 |
| 2025-05-15 | 24.21 | $24.71 | 4500 |
| 2025-05-14 | 24.09 | $24.44 | 4300 |
| 2025-05-13 | 24.02 | $24.67 | 6200 |
| 2025-05-12 | 23.88 | $24.68 | 4300 |
| 2025-05-09 | 23.72 | $24.09 | 4400 |
| 2025-05-08 | 23.66 | $24.15 | 1200 |
| 2025-05-07 | 23.58 | $23.91 | 11400 |
| 2025-05-06 | 23.53 | $23.78 | 3700 |
| 2025-05-05 | 23.51 | $23.97 | 600 |
| 2025-05-02 | 23.45 | $24.19 | 15200 |
| 2025-05-01 | 23.33 | $23.68 | 14700 |
| 2025-04-30 | 23.31 | $23.85 | 6100 |
| 2025-04-29 | 23.24 | $24.00 | 1700 |
| 2025-04-28 | 23.14 | $23.90 | 4500 |
| 2025-04-25 | 23.05 | $23.72 | 400 |
| 2025-04-24 | 22.98 | $23.86 | 8400 |
| 2025-04-23 | 22.87 | $23.48 | 3100 |
| 2025-04-22 | 22.84 | $23.38 | 7800 |
| 2025-04-21 | 22.82 | $22.86 | 1200 |
| 2025-04-17 | 22.91 | $23.15 | 18900 |
| 2025-04-16 | 22.97 | $22.79 | 5200 |
| 2025-04-15 | 23.11 | $23.17 | 8800 |
| 2025-04-14 | 23.20 | $23.38 | 13000 |
| 2025-04-11 | 23.27 | $22.93 | 5600 |
| 2025-04-10 | 23.45 | $22.54 | 7000 |
| 2025-04-09 | 23.74 | $23.41 | 6400 |
| 2025-04-08 | 23.90 | $21.90 | 22300 |
| 2025-04-07 | 24.41 | $22.60 | 5200 |
| 2025-04-04 | 24.86 | $22.98 | 4300 |
| 2025-04-03 | 25.31 | $24.32 | 3200 |
| 2025-04-02 | 25.54 | $25.63 | 4400 |
| 2025-04-01 | 25.54 | $25.50 | 3100 |
| 2025-03-31 | 25.56 | $25.61 | 15600 |
| 2025-03-28 | 25.57 | $25.42 | 2500 |
| 2025-03-27 | 25.61 | $25.60 | 6600 |
| 2025-03-26 | 25.63 | $25.73 | 5000 |
| 2025-03-25 | 25.63 | $25.58 | 7600 |
| 2025-03-24 | 25.65 | $25.76 | 1600 |
| 2025-03-21 | 25.65 | $25.55 | 3800 |
| 2025-03-20 | 25.68 | $25.82 | 2400 |
| 2025-03-19 | 25.67 | $25.89 | 5400 |
| 2025-03-18 | 25.64 | $25.75 | 2900 |
| 2025-03-17 | 25.64 | $25.81 | 6200 |
| 2025-03-14 | 25.62 | $25.49 | 4400 |
| 2025-03-13 | 25.67 | $25.09 | 41000 |
| 2025-03-12 | 25.81 | $25.28 | 10700 |
| 2025-03-11 | 25.94 | $25.57 | 13600 |
| 2025-03-10 | 26.03 | $25.95 | 4000 |
| 2025-03-07 | 26.05 | $26.11 | 3300 |
| 2025-03-06 | 26.04 | $25.72 | 4500 |
| 2025-03-05 | 26.11 | $25.79 | 2400 |
| 2025-03-04 | 26.18 | $25.63 | 9200 |
| 2025-03-03 | 26.29 | $26.05 | 8800 |
| 2025-02-28 | 26.33 | $26.38 | 3300 |
| 2025-02-27 | 26.31 | $25.99 | 3600 |
| 2025-02-26 | 26.37 | $26.21 | 200 |
| 2025-02-25 | 26.39 | $26.40 | 11500 |
| 2025-02-24 | 26.37 | $26.43 | 5100 |
| 2025-02-21 | 26.35 | $26.37 | 5000 |
| 2025-02-20 | 26.33 | $26.53 | 2700 |
| 2025-02-19 | 26.27 | $26.47 | 2700 |
| 2025-02-18 | 26.21 | $26.50 | 7600 |
| 2025-02-14 | 26.14 | $26.29 | 2400 |
| 2025-02-13 | 26.10 | $26.28 | 6600 |
| 2025-02-12 | 26.06 | $25.97 | 3300 |
| 2025-02-11 | 26.08 | $26.18 | 6200 |
| 2025-02-10 | 26.05 | $26.00 | 19500 |
| 2025-02-07 | 26.06 | $25.95 | 1500 |
| 2025-02-06 | 26.08 | $26.05 | 5900 |
| 2025-02-05 | 26.08 | $26.20 | 1700 |
| 2025-02-04 | 26.05 | $26.07 | 11700 |
| 2025-02-03 | 26.04 | $25.99 | 40900 |
| 2025-01-31 | 26.04 | $26.13 | 4700 |
| 2025-01-30 | 26.02 | $26.28 | 8000 |
| 2025-01-29 | 25.96 | $26.18 | 4200 |
| 2025-01-28 | 25.92 | $26.25 | 1600 |
| 2025-01-27 | 25.85 | $26.40 | 7400 |
| 2025-01-24 | 25.74 | $26.10 | 1000 |
| 2025-01-23 | 25.67 | $26.09 | 6400 |
| 2025-01-22 | 25.60 | $25.93 | 8400 |
| 2025-01-21 | 25.55 | $26.13 | 4900 |
| 2025-01-17 | 25.45 | $25.99 | 1900 |
| 2025-01-16 | 25.37 | $25.86 | 5400 |
| 2025-01-15 | 25.30 | $25.74 | 1400 |
| 2025-01-14 | 25.25 | $25.35 | 4700 |
| 2025-01-13 | 25.28 | $25.23 | 4800 |
| 2025-01-10 | 25.34 | $25.13 | 9500 |
| 2025-01-08 | 25.43 | $25.47 | 5200 |
| 2025-01-07 | 25.46 | $25.52 | 2300 |
| 2025-01-06 | 25.49 | $25.55 | 9100 |
| 2025-01-03 | 25.53 | $25.50 | 18100 |
| 2025-01-02 | 25.58 | $25.47 | 1600 |
| 2024-12-31 | 25.65 | $25.50 | 3200 |
| 2024-12-30 | 25.73 | $25.41 | 5400 |
| 2024-12-27 | 25.84 | $25.65 | 9900 |
| 2024-12-26 | 25.92 | $25.73 | 8200 |
| 2024-12-24 | 25.99 | $25.71 | 2100 |
| 2024-12-23 | 26.09 | $25.90 | 2200 |
| 2024-12-20 | 26.16 | $25.75 | 17300 |
| 2024-12-19 | 26.28 | $25.53 | 2800 |
| 2024-12-18 | 26.46 | $25.59 | 12700 |
| 2024-12-17 | 26.66 | $26.24 | 5900 |
| 2024-12-16 | 26.76 | $26.32 | 1700 |
| 2024-12-13 | 26.86 | $26.61 | 1100 |
| 2024-12-12 | 26.91 | $26.67 | 4200 |
| 2024-12-11 | 26.95 | $26.79 | 700 |
| 2024-12-10 | 26.98 | $26.67 | 3100 |
| 2024-12-09 | 27.03 | $26.70 | 3400 |
| 2024-12-06 | 27.09 | $26.86 | 5700 |
| 2024-12-05 | 27.12 | $27.09 | 700 |
| 2024-12-04 | 27.11 | $27.00 | 7100 |
| 2024-12-03 | 27.12 | $27.16 | 6900 |
| 2024-12-02 | 27.09 | $27.31 | 10800 |
| 2024-11-29 | 27.02 | $27.40 | 1100 |
| 2024-11-27 | 26.93 | $27.32 | 5300 |
| 2024-11-26 | 26.83 | $27.21 | 5600 |
| 2024-11-25 | 26.74 | $27.39 | 7200 |
| 2024-11-22 | 26.60 | $27.09 | 7400 |
| 2024-11-21 | 26.50 | $26.77 | 3100 |
| 2024-11-20 | 26.45 | $26.43 | 2500 |
| 2024-11-19 | 26.47 | $26.34 | 5900 |
| 2024-11-18 | 26.51 | $26.51 | 300 |
| 2024-11-15 | 26.52 | $26.34 | 5100 |
| 2024-11-14 | 26.57 | $26.44 | 1700 |
| 2024-11-13 | 26.60 | $26.54 | 1100 |
| 2024-11-12 | 26.62 | $26.59 | 3500 |
| 2024-11-11 | 26.63 | $26.91 | 300 |
| 2024-11-08 | 26.58 | $26.83 | 4000 |
| 2024-11-07 | 26.53 | $26.85 | 1000 |
| 2024-11-06 | 26.47 | $26.97 | 2600 |
| 2024-11-05 | 26.38 | $26.24 | 1500 |
| 2024-11-04 | 26.44 | $26.06 | 2200 |
| 2024-11-01 | 26.53 | $26.15 | 2200 |
| 2024-10-31 | 26.63 | $26.35 | 2700 |
| 2024-10-30 | 26.70 | $26.36 | 2800 |
| 2024-10-29 | 26.77 | $26.30 | 6800 |
| 2024-10-28 | 26.88 | $26.63 | 1500 |
| 2024-10-25 | 26.93 | $26.37 | 3000 |
| 2024-10-24 | 27.04 | $26.77 | 3200 |
| 2024-10-23 | 27.09 | $26.88 | 1300 |
| 2024-10-22 | 27.12 | $27.00 | 3400 |
| 2024-10-21 | 27.12 | $27.03 | 1300 |
| 2024-10-18 | 27.13 | $27.28 | 2300 |
| 2024-10-17 | 27.08 | $27.26 | 6900 |
| 2024-10-16 | 27.02 | $27.15 | 6700 |
| 2024-10-15 | 26.98 | $26.99 | 3500 |
| 2024-10-14 | 26.96 | $27.06 | 5100 |
| 2024-10-11 | 26.93 | $26.94 | 7300 |
| 2024-10-10 | 26.92 | $26.80 | 4100 |
| 2024-10-09 | 26.93 | $26.90 | 1500 |
| 2024-10-08 | 26.92 | $26.65 | 5300 |
| 2024-10-07 | 26.96 | $26.76 | 2400 |
| 2024-10-04 | 26.99 | $26.92 | 6900 |
| 2024-10-03 | 26.99 | $26.69 | 5500 |
| 2024-10-02 | 27.03 | $26.82 | 7000 |
| 2024-10-01 | 27.05 | $26.87 | 4400 |
| 2024-09-30 | 27.06 | $27.03 | 1400 |
| 2024-09-27 | 27.04 | $27.11 | 8200 |
| 2024-09-26 | 27.00 | $26.95 | 3300 |
| 2024-09-25 | 26.98 | $26.70 | 2800 |
| 2024-09-24 | 27.02 | $26.99 | 3800 |
| 2024-09-23 | 26.99 | $27.01 | 2200 |
| 2024-09-20 | 26.96 | $26.98 | 5800 |
| 2024-09-19 | 26.92 | $27.18 | 43000 |
| 2024-09-18 | 26.84 | $26.99 | 3000 |
| 2024-09-17 | 26.78 | $26.96 | 1200 |
| 2024-09-16 | 26.72 | $27.01 | 2000 |
| 2024-09-13 | 26.63 | $26.69 | 2000 |
| 2024-09-12 | 26.60 | $26.38 | 2000 |
| 2024-09-11 | 26.62 | $26.27 | 1600 |
| 2024-09-10 | 26.68 | $26.46 | 2500 |
| 2024-09-09 | 26.70 | $26.50 | 3500 |
| 2024-09-06 | 26.71 | $26.34 | 4500 |
| 2024-09-05 | 26.76 | $26.49 | 1500 |
| 2024-09-04 | 26.78 | $26.70 | 7900 |
| 2024-09-03 | 26.75 | $26.74 | 600 |
| 2024-08-30 | 26.72 | $26.98 | 2100 |
| 2024-08-29 | 26.63 | $26.72 | 6700 |
| 2024-08-28 | 26.57 | $26.64 | 1700 |
| 2024-08-27 | 26.52 | $26.80 | 4300 |
| 2024-08-26 | 26.43 | $26.82 | 1400 |
| 2024-08-23 | 26.31 | $26.80 | 4900 |
| 2024-08-22 | 26.18 | $26.35 | 3100 |
| 2024-08-21 | 26.13 | $26.26 | 8400 |
| 2024-08-20 | 26.08 | $26.30 | 10000 |
| 2024-08-19 | 26.02 | $26.44 | 1800 |
| 2024-08-16 | 25.91 | $26.30 | 3600 |
| 2024-08-15 | 25.82 | $26.10 | 3200 |
| 2024-08-14 | 25.75 | $25.86 | 8700 |
| 2024-08-13 | 25.73 | $25.77 | 6700 |
| 2024-08-12 | 25.72 | $25.54 | 3700 |
| 2024-08-09 | 25.75 | $25.71 | 700 |
| 2024-08-08 | 25.76 | $25.69 | 11500 |
| 2024-08-07 | 25.77 | $25.25 | 3100 |
| 2024-08-06 | 25.87 | $25.36 | 10700 |
| 2024-08-05 | 25.97 | $25.09 | 3000 |
| 2024-08-02 | 26.13 | $25.67 | 9100 |
| 2024-08-01 | 26.21 | $26.13 | 1100 |
| 2024-07-31 | 26.19 | $26.47 | 3400 |
| 2024-07-30 | 26.10 | $26.57 | 7100 |
| 2024-07-29 | 25.97 | $26.26 | 5500 |
| 2024-07-26 | 25.89 | $26.25 | 8700 |
| 2024-07-25 | 25.79 | $26.04 | 500 |
| 2024-07-24 | 25.73 | $25.78 | 6000 |
| 2024-07-23 | 25.70 | $25.77 | 2600 |
| 2024-07-22 | 25.67 | $25.92 | 10000 |
| 2024-07-19 | 25.61 | $25.84 | 2500 |
| 2024-07-18 | 25.55 | $26.00 | 700 |
| 2024-07-17 | 25.45 | $26.24 | 4100 |
| 2024-07-16 | 25.28 | $25.99 | 1200 |
| 2024-07-15 | 25.14 | $25.58 | 4300 |
| 2024-07-12 | 25.06 | $25.54 | 7500 |
| 2024-07-11 | 24.98 | $25.30 | 4600 |
| 2024-07-10 | 24.94 | $24.96 | 3300 |
| 2024-07-09 | 24.96 | $24.88 | 2100 |
| 2024-07-08 | 25.01 | $24.96 | 8200 |
| 2024-07-05 | 25.05 | $24.99 | 2800 |
| 2024-07-03 | 25.09 | $25.13 | 5100 |
| 2024-07-02 | 25.10 | $25.13 | 600 |
| 2024-07-01 | 25.13 | $25.04 | 2600 |
| 2024-06-28 | 25.17 | $25.16 | 5100 |
| 2024-06-27 | 25.20 | $25.04 | 1300 |
| 2024-06-26 | 25.26 | $25.22 | 8800 |
| 2024-06-25 | 25.29 | $25.39 | 800 |
| 2024-06-24 | 25.30 | $25.71 | 6100 |
| 2024-06-21 | 25.23 | $25.35 | 4100 |
| 2024-06-20 | 25.24 | $25.40 | 10200 |
| 2024-06-18 | 25.23 | $25.33 | 1500 |
| 2024-06-17 | 25.25 | $25.07 | 6600 |
| 2024-06-14 | 25.32 | $24.92 | 6600 |
| 2024-06-13 | 25.43 | $25.13 | 1400 |
| 2024-06-12 | 25.52 | $25.26 | 7400 |
| 2024-06-11 | 25.60 | $25.25 | 1800 |
| 2024-06-10 | 25.70 | $25.48 | 3900 |
| 2024-06-07 | 25.76 | $25.58 | 3600 |
| 2024-06-06 | 25.81 | $25.66 | 5600 |
| 2024-06-05 | 25.86 | $25.73 | 1100 |
| 2024-06-04 | 25.90 | $25.72 | 9400 |
| 2024-06-03 | 25.94 | $25.67 | 2900 |
| 2024-05-31 | 26.01 | $26.04 | 4600 |
| 2024-05-30 | 26.01 | $25.55 | 100 |
| 2024-05-29 | 26.11 | $25.43 | 7400 |
| 2024-05-28 | 26.25 | $25.85 | 2200 |
| 2024-05-24 | 26.33 | $26.02 | 9500 |
| 2024-05-23 | 26.38 | $25.98 | 800 |
| 2024-05-22 | 26.45 | $26.33 | 4500 |
| 2024-05-21 | 26.45 | $26.53 | 2000 |
| 2024-05-20 | 26.41 | $26.57 | 3000 |
| 2024-05-17 | 26.36 | $26.65 | 1500 |
| 2024-05-16 | 26.28 | $26.58 | 15300 |
| 2024-05-15 | 26.20 | $26.60 | 1900 |
| 2024-05-14 | 26.11 | $26.54 | 2000 |
| 2024-05-13 | 26.01 | $26.40 | 3700 |
| 2024-05-10 | 25.92 | $26.33 | 8100 |
| 2024-05-09 | 25.84 | $26.28 | 5000 |
| 2024-05-08 | 25.75 | $26.14 | 5700 |
| 2024-05-07 | 25.68 | $26.01 | 4700 |
| 2024-05-06 | 25.63 | $25.86 | 2900 |
| 2024-05-03 | 25.59 | $25.71 | 4300 |
| 2024-05-02 | 25.59 | $25.55 | 4200 |
| 2024-05-01 | 25.62 | $25.42 | 1000 |
| 2024-04-30 | 25.69 | $25.46 | 4800 |
| 2024-04-29 | 25.76 | $25.82 | 6200 |
| 2024-04-26 | 25.76 | $25.78 | 2600 |
| 2024-04-25 | 25.77 | $25.82 | 6400 |
| 2024-04-24 | 25.78 | $26.05 | 3700 |
| 2024-04-23 | 25.74 | $25.96 | 1500 |
| 2024-04-22 | 25.72 | $25.85 | 3100 |
| 2024-04-19 | 25.72 | $25.66 | 4100 |
| 2024-04-18 | 25.76 | $25.33 | 1500 |
| 2024-04-17 | 25.87 | $25.21 | 8200 |
| 2024-04-16 | 26.03 | $25.30 | 2700 |
| 2024-04-15 | 26.20 | $25.43 | 4200 |
| 2024-04-12 | 26.36 | $25.60 | 14500 |
| 2024-04-11 | 26.52 | $26.11 | 9600 |
| 2024-04-10 | 26.59 | $26.05 | 7400 |
| 2024-04-09 | 26.69 | $26.49 | 2200 |
| 2024-04-08 | 26.71 | $26.51 | 4700 |
| 2024-04-05 | 26.73 | $26.48 | 7600 |
| 2024-04-04 | 26.76 | $26.45 | 8500 |
| 2024-04-03 | 26.79 | $26.74 | 9300 |
| 2024-04-02 | 26.77 | $26.72 | 5900 |
| 2024-04-01 | 26.74 | $26.84 | 5400 |
| 2024-03-28 | 26.69 | $27.07 | 5100 |
| 2024-03-27 | 26.57 | $26.82 | 1800 |
| 2024-03-26 | 26.49 | $26.44 | 4000 |
| 2024-03-25 | 26.48 | $26.58 | 4100 |
| 2024-03-22 | 26.43 | $26.55 | 5100 |
| 2024-03-21 | 26.38 | $26.71 | 1100 |
| 2024-03-20 | 26.28 | $26.55 | 6000 |
| 2024-03-19 | 26.21 | $26.30 | 1100 |
| 2024-03-18 | 26.17 | $26.17 | 2300 |
| 2024-03-15 | 26.15 | $26.15 | 1400 |
| 2024-03-14 | 26.13 | $26.10 | 3400 |
| 2024-03-13 | 26.13 | $26.43 | 600 |
| 2024-03-12 | 26.04 | $26.31 | 500 |
| 2024-03-11 | 25.97 | $26.10 | 11900 |
| 2024-03-08 | 25.94 | $26.16 | 1000 |
| 2024-03-07 | 25.88 | $26.09 | 2200 |
| 2024-03-06 | 25.83 | $25.98 | 8700 |
| 2024-03-05 | 25.79 | $25.92 | 1200 |
| 2024-03-04 | 25.76 | $25.84 | 2100 |
| 2024-03-01 | 25.75 | $25.70 | 1700 |
| 2024-02-29 | 25.75 | $25.80 | 7800 |
| 2024-02-28 | 25.74 | $25.65 | 3700 |
| 2024-02-27 | 25.76 | $25.83 | 800 |
| 2024-02-26 | 25.75 | $25.78 | 10500 |
| 2024-02-23 | 25.74 | $26.03 | 1600 |
| 2024-02-22 | 25.67 | $25.85 | 2700 |
| 2024-02-21 | 25.64 | $25.63 | 2900 |
| 2024-02-20 | 25.65 | $25.69 | 4800 |
| 2024-02-16 | 25.64 | $25.80 | 3300 |
| 2024-02-15 | 25.62 | $25.86 | 5800 |
| 2024-02-14 | 25.57 | $25.11 | 44000 |
| 2024-02-13 | 25.68 | $25.22 | 7300 |
| 2024-02-12 | 25.78 | $25.85 | 300 |
| 2024-02-09 | 25.76 | $25.56 | 4200 |
| 2024-02-08 | 25.80 | $25.45 | 1400 |
| 2024-02-07 | 25.87 | $25.42 | 8700 |
| 2024-02-06 | 25.96 | $25.53 | 5200 |
| 2024-02-05 | 26.04 | $25.53 | 2200 |
| 2024-02-02 | 26.14 | $26.25 | 16100 |
| 2024-02-01 | 26.09 | $25.87 | 6700 |
| 2024-01-31 | 26.12 | $25.82 | 1800 |
| 2024-01-30 | 26.16 | $26.56 | 9100 |
| 2024-01-29 | 26.05 | $26.33 | 2300 |
| 2024-01-26 | 25.97 | $26.24 | 14400 |
| 2024-01-25 | 25.89 | $26.17 | 24300 |
| 2024-01-24 | 25.81 | $25.73 | 7600 |
| 2024-01-23 | 25.82 | $25.79 | 15500 |
| 2024-01-22 | 25.81 | $25.73 | 500 |
| 2024-01-19 | 25.82 | $25.66 | 4000 |
| 2024-01-18 | 25.84 | $25.39 | 4000 |
| 2024-01-17 | 25.91 | $25.26 | 5200 |
| 2024-01-16 | 26.03 | $25.54 | 4300 |
| 2024-01-12 | 26.10 | $25.78 | 15100 |
| 2024-01-11 | 26.14 | $25.73 | 17000 |
| 2024-01-10 | 26.19 | $25.89 | 3400 |
| 2024-01-09 | 26.21 | $25.99 | 3600 |
| 2024-01-08 | 26.21 | $26.16 | 3800 |
| 2024-01-05 | 26.17 | $25.97 | 19000 |
| 2024-01-04 | 26.16 | $25.87 | 100 |
| 2024-01-03 | 26.17 | $25.92 | 13500 |
| 2024-01-02 | 26.17 | $26.18 | 4800 |
| 2023-12-29 | 26.11 | $25.99 | 1500 |
| 2023-12-28 | 26.08 | $26.12 | 5700 |
| 2023-12-27 | 26.02 | $26.14 | 14900 |
| 2023-12-26 | 25.93 | $26.18 | 1000 |
| 2023-12-22 | 25.83 | $26.06 | 12400 |
| 2023-12-21 | 25.72 | $25.91 | 10600 |
| 2023-12-20 | 25.64 | $25.79 | 2800 |
| 2023-12-19 | 25.55 | $26.06 | 5400 |
| 2023-12-18 | 25.40 | $25.77 | 1000 |
| 2023-12-15 | 25.28 | $25.69 | 2300 |
| 2023-12-14 | 25.16 | $25.91 | 2000 |
| 2023-12-13 | 24.97 | $25.32 | 1500 |
| 2023-12-12 | 24.87 | $24.91 | 4900 |
| 2023-12-11 | 24.84 | $24.99 | 13500 |
| 2023-12-08 | 24.79 | $24.87 | 2700 |
| 2023-12-07 | 24.75 | $24.84 | 1600 |
| 2023-12-06 | 24.72 | $24.71 | 6400 |
| 2023-12-05 | 24.71 | $24.81 | 2200 |
| 2023-12-04 | 24.67 | $24.96 | 2200 |
| 2023-12-01 | 24.59 | $24.99 | 2400 |
| 2023-11-30 | 24.49 | $24.62 | 1500 |
| 2023-11-29 | 24.46 | $24.43 | 4100 |
| 2023-11-28 | 24.46 | $24.51 | 1100 |
| 2023-11-27 | 24.44 | $24.53 | 3200 |
| 2023-11-24 | 24.42 | $24.68 | 100 |
| 2023-11-22 | 24.36 | $24.58 | 10900 |
| 2023-11-21 | 24.31 | $24.59 | 3300 |
| 2023-11-20 | 24.25 | $24.60 | 2900 |
| 2023-11-17 | 24.18 | $24.55 | 7300 |
| 2023-11-16 | 24.11 | $24.31 | 2100 |
| 2023-11-15 | 24.08 | $24.66 | 2100 |
| 2023-11-14 | 23.97 | $24.52 | 4300 |
| 2023-11-13 | 23.87 | $23.96 | 24700 |
| 2023-11-10 | 23.88 | $24.07 | 500 |
| 2023-11-09 | 23.86 | $23.80 | 700 |
| 2023-11-08 | 23.91 | $23.97 | 2100 |
| 2023-11-07 | 23.92 | $24.12 | 2900 |
| 2023-11-06 | 23.91 | $24.29 | 3200 |
| 2023-11-03 | 23.86 | $24.46 | 6000 |
| 2023-11-02 | 23.77 | $24.24 | 3400 |
| 2023-11-01 | 23.72 | $23.97 | 700 |
| 2023-10-31 | 23.71 | $23.74 | 8500 |
| 2023-10-30 | 23.76 | $23.61 | 2600 |
| 2023-10-27 | 23.84 | $23.34 | 7400 |
| 2023-10-26 | 23.99 | $23.77 | 2200 |
| 2023-10-25 | 24.08 | $23.85 | 2400 |
| 2023-10-24 | 24.17 | $24.03 | 100 |
| 2023-10-23 | 24.24 | $23.95 | 1200 |
| 2023-10-20 | 24.34 | $24.11 | 3800 |
| 2023-10-19 | 24.42 | $24.33 | 400 |
| 2023-10-18 | 24.47 | $24.68 | 2300 |
| 2023-10-17 | 24.46 | $24.82 | 12800 |
| 2023-10-16 | 24.41 | $24.70 | 600 |
| 2023-10-13 | 24.39 | $24.39 | 6000 |
| 2023-10-12 | 24.43 | $24.50 | 2800 |
| 2023-10-11 | 24.45 | $24.63 | 9300 |
| 2023-10-10 | 24.46 | $24.71 | 8800 |
| 2023-10-09 | 24.45 | $24.52 | 1300 |
| 2023-10-06 | 24.48 | $24.31 | 13800 |
| 2023-10-05 | 24.56 | $24.27 | 1000 |
| 2023-10-04 | 24.67 | $24.28 | 6200 |
| 2023-10-03 | 24.79 | $24.29 | 900 |
| 2023-10-02 | 24.93 | $24.58 | 1400 |
| 2023-09-29 | 25.04 | $24.87 | 10100 |
| 2023-09-28 | 25.10 | $24.97 | 100 |
| 2023-09-27 | 25.15 | $24.78 | 4900 |
| 2023-09-26 | 25.25 | $24.83 | 500 |
| 2023-09-25 | 25.36 | $25.14 | 1500 |
| 2023-09-22 | 25.42 | $25.13 | 200 |
| 2023-09-21 | 25.50 | $25.28 | 11000 |
| 2023-09-20 | 25.55 | $25.53 | 200 |
| 2023-09-19 | 25.57 | $25.57 | 200 |
| 2023-09-18 | 25.57 | $25.54 | 1000 |
| 2023-09-15 | 25.59 | $25.73 | 1900 |
| 2023-09-14 | 25.56 | $25.76 | 300 |
| 2023-09-13 | 25.53 | $25.41 | 4600 |
| 2023-09-12 | 25.57 | $25.67 | 3600 |
| 2023-09-11 | 25.56 | $25.53 | 300 |
| 2023-09-08 | 25.57 | $25.44 | 4000 |
| 2023-09-07 | 25.61 | $25.27 | 2600 |
| 2023-09-06 | 25.69 | $25.44 | 400 |
| 2023-09-05 | 25.74 | $25.57 | 300 |
| 2023-09-01 | 25.78 | $25.90 | 1500 |
| 2023-08-31 | 25.76 | $25.82 | 6300 |
| 2023-08-30 | 25.75 | $25.88 | 3400 |
| 2023-08-29 | 25.72 | $25.94 | 1600 |
| 2023-08-28 | 25.68 | $25.63 | 1800 |
| 2023-08-25 | 25.70 | $25.52 | 600 |
| 2023-08-24 | 25.74 | $25.40 | 4200 |
| 2023-08-23 | 25.81 | $25.52 | 100 |
| 2023-08-22 | 25.87 | $25.56 | 1500 |
| 2023-08-21 | 25.94 | $25.66 | 800 |
| 2023-08-18 | 25.99 | $25.64 | 8300 |
| 2023-08-17 | 26.05 | $25.64 | 1400 |
| 2023-08-16 | 26.12 | $25.66 | 2300 |
| 2023-08-15 | 26.20 | $25.69 | 6000 |
| 2023-08-14 | 26.29 | $26.08 | 200 |
| 2023-08-11 | 26.30 | $26.09 | 6400 |
| 2023-08-10 | 26.32 | $26.24 | 2400 |
| 2023-08-09 | 26.30 | $26.22 | 1500 |
| 2023-08-08 | 26.28 | $26.16 | 4500 |
| 2023-08-07 | 26.27 | $26.32 | 11900 |
| 2023-08-04 | 26.22 | $26.02 | 7000 |
| 2023-08-03 | 26.23 | $26.10 | 1400 |
| 2023-08-02 | 26.21 | $26.06 | 3000 |
| 2023-08-01 | 26.21 | $26.19 | 1500 |
| 2023-07-31 | 26.17 | $26.37 | 4100 |
| 2023-07-28 | 26.08 | $26.26 | 300 |
| 2023-07-27 | 26.01 | $26.14 | 8400 |
| 2023-07-26 | 25.94 | $26.11 | 400 |
| 2023-07-25 | 25.87 | $26.02 | 6500 |
| 2023-07-24 | 25.80 | $26.07 | 3100 |
| 2023-07-21 | 25.72 | $25.94 | 1800 |
| 2023-07-20 | 25.64 | $25.94 | 2900 |
| 2023-07-19 | 25.55 | $25.73 | 3300 |
| 2023-07-18 | 25.48 | $25.63 | 1200 |
| 2023-07-17 | 25.43 | $25.35 | 800 |
| 2023-07-14 | 25.43 | $25.41 | 1400 |
| 2023-07-13 | 25.41 | $25.70 | 2600 |
| 2023-07-12 | 25.33 | $25.73 | 6700 |
| 2023-07-11 | 25.23 | $25.39 | 1800 |
| 2023-07-10 | 25.18 | $25.13 | 2000 |
| 2023-07-07 | 25.18 | $25.07 | 3300 |
| 2023-07-06 | 25.19 | $24.96 | 600 |
| 2023-07-05 | 25.22 | $25.25 | 700 |
| 2023-07-03 | 25.20 | $25.45 | 3700 |
| 2023-06-30 | 25.13 | $25.35 | 5500 |
| 2023-06-29 | 25.07 | $25.16 | 1400 |
| 2023-06-28 | 25.04 | $25.02 | 15700 |
| 2023-06-27 | 25.04 | $25.06 | 2200 |
| 2023-06-26 | 25.02 | $24.83 | 900 |
| 2023-06-23 | 25.05 | $24.74 | 3900 |
| 2023-06-22 | 25.11 | $24.93 | 400 |
| 2023-06-21 | 25.13 | $25.21 | 3200 |
| 2023-06-20 | 25.10 | $25.16 | 200 |
| 2023-06-16 | 25.07 | $25.48 | 7700 |
| 2023-06-15 | 24.96 | $25.44 | 900 |
| 2023-06-14 | 24.85 | $25.15 | 7400 |
| 2023-06-13 | 24.78 | $25.30 | 3400 |
| 2023-06-12 | 24.67 | $25.12 | 1700 |
| 2023-06-09 | 24.58 | $25.14 | 1600 |
| 2023-06-08 | 24.47 | $25.18 | 4600 |
| 2023-06-07 | 24.34 | $25.13 | 6600 |
| 2023-06-06 | 24.19 | $24.64 | 200 |
| 2023-06-05 | 24.13 | $24.45 | 2700 |
| 2023-06-02 | 24.10 | $24.47 | 1000 |
| 2023-06-01 | 24.06 | $23.95 | 3200 |
| 2023-05-31 | 24.12 | $23.82 | 3100 |
| 2023-05-30 | 24.23 | $24.03 | 5000 |
| 2023-05-26 | 24.31 | $24.14 | 2400 |
| 2023-05-25 | 24.38 | $24.05 | 400 |
| 2023-05-24 | 24.49 | $24.40 | 3100 |
| 2023-05-23 | 24.54 | $24.69 | 600 |
| 2023-05-22 | 24.53 | $24.68 | 300 |
| 2023-05-19 | 24.54 | $24.59 | 17700 |
| 2023-05-18 | 24.56 | $24.72 | 1100 |
| 2023-05-17 | 24.56 | $24.48 | 4200 |
| 2023-05-16 | 24.61 | $24.27 | 700 |
| 2023-05-15 | 24.71 | $24.65 | 1700 |
| 2023-05-12 | 24.76 | $24.62 | 700 |
| 2023-05-11 | 24.82 | $24.53 | 2400 |
| 2023-05-10 | 24.91 | $24.77 | 2600 |
| 2023-05-09 | 24.96 | $24.85 | 700 |
| 2023-05-08 | 25.01 | $24.90 | 3100 |
| 2023-05-05 | 25.06 | $24.89 | 4100 |
| 2023-05-04 | 25.12 | $24.45 | 4600 |
| 2023-05-03 | 25.28 | $24.68 | 3900 |
| 2023-05-02 | 25.41 | $25.00 | 3100 |
| 2023-05-01 | 25.51 | $25.61 | 2700 |
| 2023-04-28 | 25.49 | $25.55 | 7800 |
| 2023-04-27 | 25.48 | $25.20 | 3000 |
| 2023-04-26 | 25.54 | $25.05 | 4000 |
| 2023-04-25 | 25.64 | $25.34 | 500 |
| 2023-04-24 | 25.70 | $25.63 | 2100 |
| 2023-04-21 | 25.70 | $25.52 | 5100 |
| 2023-04-20 | 25.73 | $25.59 | 600 |
| 2023-04-19 | 25.75 | $25.77 | 7600 |
| 2023-04-18 | 25.73 | $25.95 | 3700 |
| 2023-04-17 | 25.67 | $26.00 | 8800 |
| 2023-04-14 | 25.59 | $25.88 | 4100 |
| 2023-04-13 | 25.53 | $25.98 | 2900 |
| 2023-04-12 | 25.43 | $25.83 | 2900 |
| 2023-04-11 | 25.35 | $25.96 | 2700 |
| 2023-04-10 | 25.22 | $25.78 | 2700 |
| 2023-04-06 | 25.12 | $25.48 | 5200 |
| 2023-04-05 | 25.06 | $25.70 | 1200 |
| 2023-04-04 | 24.95 | $25.47 | 100 |
| 2023-04-03 | 24.87 | $25.30 | 2100 |
| 2023-03-31 | 24.81 | $25.60 | 4400 |
| 2023-03-30 | 24.69 | $25.30 | 400 |
| 2023-03-29 | 24.61 | $25.19 | 3100 |
| 2023-03-28 | 24.54 | $24.93 | 5100 |
| 2023-03-27 | 24.52 | $24.84 | 4500 |
| 2023-03-24 | 24.53 | $24.53 | 10400 |
| 2023-03-23 | 24.59 | $24.40 | 1100 |
| 2023-03-22 | 24.71 | $25.75 | 9100 |
| 2023-03-21 | 24.55 | $25.06 | 3900 |
| 2023-03-20 | 24.53 | $24.69 | 2700 |
| 2023-03-17 | 24.58 | $24.04 | 1000 |
| 2023-03-16 | 24.78 | $24.42 | 4200 |
| 2023-03-15 | 24.93 | $24.12 | 10600 |
| 2023-03-14 | 25.18 | $24.53 | 5600 |
| 2023-03-13 | 25.39 | $24.36 | 11300 |
| 2023-03-10 | 25.67 | $24.81 | 7100 |
| 2023-03-09 | 25.90 | $25.16 | 600 |
| 2023-03-08 | 26.09 | $25.69 | 5600 |
| 2023-03-07 | 26.21 | $25.80 | 1800 |
| 2023-03-06 | 26.32 | $26.24 | 3400 |
| 2023-03-03 | 26.36 | $26.30 | 1900 |
| 2023-03-02 | 26.40 | $26.03 | 1200 |
| 2023-03-01 | 26.50 | $26.22 | 3100 |
| 2023-02-28 | 26.57 | $25.89 | 7100 |
| 2023-02-27 | 26.73 | $26.33 | 2900 |
| 2023-02-24 | 26.82 | $26.31 | 4500 |
| 2023-02-23 | 26.93 | $26.62 | 10900 |
| 2023-02-22 | 26.99 | $26.50 | 7400 |
| 2023-02-21 | 27.09 | $26.43 | 4800 |
| 2023-02-17 | 27.21 | $27.08 | 3500 |
| 2023-02-16 | 27.22 | $26.99 | 8100 |
| 2023-02-15 | 27.25 | $27.20 | 2400 |
| 2023-02-14 | 27.24 | $27.26 | 6000 |
| 2023-02-13 | 27.21 | $27.34 | 500 |
| 2023-02-10 | 27.15 | $27.01 | 900 |
| 2023-02-09 | 27.16 | $26.69 | 5700 |
| 2023-02-08 | 27.24 | $26.93 | 1200 |
| 2023-02-07 | 27.27 | $27.22 | 4000 |
| 2023-02-06 | 27.25 | $26.98 | 1300 |
| 2023-02-03 | 27.28 | $27.28 | 7900 |
| 2023-02-02 | 27.24 | $27.31 | 2900 |
| 2023-02-01 | 27.19 | $27.26 | 8000 |
| 2023-01-31 | 27.14 | $27.12 | 11400 |
| 2023-01-30 | 27.11 | $27.01 | 1300 |
| 2023-01-27 | 27.09 | $27.07 | 6100 |
| 2023-01-26 | 27.06 | $27.59 | 4100 |
| 2023-01-25 | 26.91 | $26.96 | 5100 |
| 2023-01-24 | 26.87 | $26.94 | 3300 |
| 2023-01-23 | 26.83 | $27.07 | 3400 |
| 2023-01-20 | 26.75 | $26.92 | 5300 |
| 2023-01-19 | 26.69 | $26.55 | 2900 |
| 2023-01-18 | 26.69 | $26.50 | 7300 |
| 2023-01-17 | 26.71 | $27.04 | 7200 |
| 2023-01-13 | 26.61 | $27.20 | 3800 |
| 2023-01-12 | 26.46 | $26.93 | 6500 |
| 2023-01-11 | 26.34 | $26.86 | 5400 |
| 2023-01-10 | 26.22 | $26.66 | 4700 |
| 2023-01-09 | 26.12 | $26.66 | 8200 |
| 2023-01-06 | 26.01 | $26.61 | 2200 |
| 2023-01-05 | 25.89 | $26.00 | 4600 |
| 2023-01-04 | 25.87 | $26.06 | 2300 |
| 2023-01-03 | 25.84 | $25.69 | 700 |
| 2022-12-30 | 25.89 | $25.67 | 2900 |
| 2022-12-29 | 25.95 | $25.80 | 1900 |
| 2022-12-28 | 25.99 | $25.56 | 4500 |
| 2022-12-27 | 26.09 | $25.90 | 16300 |
| 2022-12-23 | 26.13 | $25.99 | 800 |
| 2022-12-22 | 26.16 | $25.86 | 3000 |
| 2022-12-21 | 26.23 | $26.04 | 700 |
| 2022-12-20 | 26.26 | $25.76 | 6700 |
| 2022-12-19 | 26.37 | $25.56 | 5700 |
| 2022-12-16 | 26.52 | $25.70 | 4500 |
| 2022-12-15 | 26.68 | $26.04 | 3600 |
| 2022-12-14 | 26.78 | $26.64 | 1900 |
| 2022-12-13 | 26.77 | $26.73 | 8400 |
| 2022-12-12 | 26.74 | $26.47 | 2600 |
| 2022-12-09 | 26.76 | $26.20 | 1100 |
| 2022-12-08 | 26.84 | $26.20 | 9300 |
| 2022-12-07 | 26.93 | $26.35 | 7500 |
| 2022-12-06 | 27.00 | $26.35 | 900 |
| 2022-12-05 | 27.07 | $26.56 | 6400 |
| 2022-12-02 | 27.11 | $27.09 | 2400 |
| 2022-12-01 | 27.04 | $27.01 | 6100 |
| 2022-11-30 | 26.97 | $26.93 | 3400 |
| 2022-11-29 | 26.90 | $26.66 | 1700 |
| 2022-11-28 | 26.88 | $26.59 | 2000 |
| 2022-11-25 | 26.86 | $27.04 | 600 |
| 2022-11-23 | 26.75 | $26.93 | 8000 |
| 2022-11-22 | 26.63 | $26.99 | 1500 |
| 2022-11-21 | 26.47 | $26.50 | 18700 |
| 2022-11-18 | 26.40 | $26.50 | 2400 |
| 2022-11-17 | 26.30 | $26.32 | 400 |
| 2022-11-16 | 26.23 | $26.42 | 12500 |
| 2022-11-15 | 26.11 | $26.63 | 1400 |
| 2022-11-14 | 25.94 | $26.55 | 1100 |
| 2022-11-11 | 25.74 | $26.56 | 4200 |
| 2022-11-10 | 25.51 | $26.11 | 100 |
| 2022-11-09 | 25.34 | $25.17 | 6900 |
| 2022-11-08 | 25.34 | $26.03 | 6400 |
| 2022-11-07 | 25.15 | $25.58 | 2900 |
| 2022-11-04 | 25.02 | $25.37 | 400 |
| 2022-11-03 | 24.92 | $24.83 | 1000 |
| 2022-11-02 | 24.91 | $24.88 | 1000 |
| 2022-11-01 | 24.89 | $25.33 | 300 |
| 2022-10-31 | 24.76 | $25.14 | 400 |
| 2022-10-28 | 24.66 | $25.54 | 4200 |
| 2022-10-27 | 24.46 | $25.12 | 2100 |
| 2022-10-26 | 24.31 | $25.08 | 3100 |
| 2022-10-25 | 24.15 | $24.92 | 200 |
| 2022-10-24 | 23.99 | $24.74 | 6500 |
| 2022-10-21 | 23.85 | $24.64 | 1300 |
| 2022-10-20 | 23.71 | $24.06 | 100 |
| 2022-10-19 | 23.66 | $24.09 | 5600 |
| 2022-10-18 | 23.61 | $24.37 | 700 |
| 2022-10-17 | 23.49 | $24.11 | 800 |
| 2022-10-14 | 23.41 | $23.70 | 4100 |
| 2022-10-13 | 23.41 | $24.10 | 5600 |
| 2022-10-12 | 23.32 | $23.34 | 200 |
| 2022-10-11 | 23.38 | $23.38 | 4900 |
| 2022-10-10 | 23.45 | $23.38 | 1100 |
| 2022-10-07 | 23.53 | $23.39 | 1500 |
| 2022-10-06 | 23.63 | $23.91 | 5700 |
| 2022-10-05 | 23.64 | $24.28 | 100 |
| 2022-10-04 | 23.57 | $24.49 | 1200 |
| 2022-10-03 | 23.45 | $23.59 | 1500 |
| 2022-09-30 | 23.51 | $22.98 | 5900 |
| 2022-09-29 | 23.71 | $23.19 | 1000 |
| 2022-09-28 | 23.90 | $23.69 | 3600 |
| 2022-09-27 | 24.01 | $23.73 | 5800 |
| 2022-09-26 | 24.15 | $23.26 | 2500 |
| 2022-09-23 | 24.40 | $23.67 | 4500 |
| 2022-09-22 | 24.62 | $24.23 | 300 |
| 2022-09-21 | 24.75 | $24.30 | 7100 |
| 2022-09-20 | 24.89 | $24.76 | 3000 |
| 2022-09-19 | 24.97 | $24.83 | 1800 |
| 2022-09-16 | 25.04 | $24.88 | 2600 |
| 2022-09-15 | 25.11 | $24.87 | 4000 |
| 2022-09-14 | 25.20 | $24.97 | 4200 |
| 2022-09-13 | 25.28 | $25.02 | 6900 |
| 2022-09-12 | 25.37 | $25.87 | 5700 |
| 2022-09-09 | 25.29 | $25.46 | 3900 |
| 2022-09-08 | 25.29 | $25.02 | 4000 |
| 2022-09-07 | 25.38 | $24.90 | 4400 |
| 2022-09-06 | 25.52 | $24.71 | 8000 |
| 2022-09-02 | 25.72 | $24.88 | 7600 |
| 2022-09-01 | 25.92 | $25.00 | 33000 |
| 2022-08-31 | 26.12 | $25.16 | 5200 |
| 2022-08-30 | 26.32 | $25.45 | 1100 |
| 2022-08-29 | 26.50 | $25.83 | 1000 |
| 2022-08-26 | 26.62 | $25.96 | 2400 |
| 2022-08-25 | 26.73 | $26.53 | 1600 |
| 2022-08-24 | 26.74 | $26.30 | 8800 |
| 2022-08-23 | 26.79 | $26.42 | 1100 |
| 2022-08-22 | 26.83 | $26.36 | 600 |
| 2022-08-19 | 26.88 | $26.83 | 3200 |
| 2022-08-18 | 26.85 | $27.07 | — |
| 2022-08-17 | 26.75 | $26.93 | 4100 |
| 2022-08-16 | 26.66 | $27.11 | 900 |
| 2022-08-15 | 26.52 | $26.89 | 500 |
| 2022-08-12 | 26.40 | $27.01 | 4600 |
| 2022-08-11 | 26.23 | $26.76 | 1200 |
| 2022-08-10 | 26.09 | $26.67 | 2000 |
| 2022-08-09 | 25.94 | $26.24 | 4400 |
| 2022-08-08 | 25.86 | $26.02 | 100 |
| 2022-08-05 | 25.81 | $25.82 | 500 |
| 2022-08-04 | 25.79 | $25.78 | 7500 |
| 2022-08-03 | 25.78 | $25.96 | 1400 |
| 2022-08-02 | 25.73 | $25.80 | 2000 |
| 2022-08-01 | 25.71 | $26.04 | 3500 |
| 2022-07-29 | 25.63 | $26.16 | 900 |
| 2022-07-28 | 25.51 | $26.05 | 5700 |
| 2022-07-27 | 25.39 | $26.08 | 1700 |
| 2022-07-26 | 25.25 | $25.50 | 4900 |
| 2022-07-25 | 25.21 | $25.61 | 500 |
| 2022-07-22 | 25.15 | $25.36 | 2600 |
| 2022-07-21 | 25.12 | $25.49 | 2300 |
| 2022-07-20 | 25.06 | $25.66 | 5900 |
| 2022-07-19 | 24.96 | $25.63 | 1200 |
| 2022-07-18 | 24.86 | $25.11 | 3700 |
| 2022-07-15 | 24.84 | $25.00 | 500 |
| 2022-07-14 | 24.85 | $24.60 | 1900 |
| 2022-07-13 | 24.95 | $24.90 | 200 |
| 2022-07-12 | 25.00 | $25.11 | 1500 |
| 2022-07-11 | 25.02 | $25.25 | 3300 |
| 2022-07-08 | 25.02 | $25.33 | 3800 |
| 2022-07-07 | 24.99 | $25.26 | 26900 |
| 2022-07-06 | 24.99 | $24.98 | 1300 |
| 2022-07-05 | 25.04 | $25.03 | 2300 |
| 2022-07-01 | 25.09 | $25.33 | 1900 |
| 2022-06-30 | 25.09 | $25.23 | 1700 |
| 2022-06-29 | 25.12 | $25.24 | 1100 |
| 2022-06-28 | 25.15 | $25.42 | 7400 |
| 2022-06-27 | 25.15 | $25.52 | 4400 |
| 2022-06-24 | 25.13 | $25.47 | 6900 |
| 2022-06-23 | 25.12 | $24.75 | 9600 |
| 2022-06-22 | 25.27 | $24.83 | 4900 |
| 2022-06-21 | 25.42 | $24.89 | 3800 |
| 2022-06-17 | 25.59 | $24.20 | 2800 |
| 2022-06-16 | 25.94 | $24.38 | 1300 |
| 2022-06-15 | 26.30 | $25.24 | 7900 |
| 2022-06-14 | 26.54 | $25.18 | 1300 |
| 2022-06-13 | 26.84 | $25.22 | 2200 |
| 2022-06-10 | 27.17 | $26.41 | 1000 |
| 2022-06-09 | 27.31 | $26.92 | 1800 |
| 2022-06-08 | 27.36 | $27.39 | 2600 |
| 2022-06-07 | 27.31 | $27.75 | 4100 |
| 2022-06-06 | 27.18 | $27.43 | 6500 |
| 2022-06-03 | 27.10 | $27.25 | 1000 |
| 2022-06-02 | 27.03 | $27.46 | 1100 |
| 2022-06-01 | 26.92 | $27.27 | 8700 |
| 2022-05-31 | 26.82 | $27.36 | 1800 |
| 2022-05-27 | 26.69 | $27.47 | 1700 |
| 2022-05-26 | 26.51 | $27.19 | 2900 |
| 2022-05-25 | 26.36 | $26.82 | 2700 |
| 2022-05-24 | 26.27 | $26.30 | 4500 |
| 2022-05-23 | 26.27 | $26.53 | 2000 |
| 2022-05-20 | 26.22 | $26.15 | 7600 |
| 2022-05-19 | 26.24 | $25.91 | 5000 |
| 2022-05-18 | 26.33 | $26.37 | 11100 |
| 2022-05-17 | 26.32 | $27.27 | 900 |
| 2022-05-16 | 26.13 | $26.61 | 1500 |
| 2022-05-13 | 26.05 | $26.38 | 900 |
| 2022-05-12 | 26.00 | $25.89 | 6500 |
| 2022-05-11 | 26.05 | $25.68 | 4500 |
| 2022-05-10 | 26.16 | $25.63 | 1900 |
| 2022-05-09 | 26.29 | $25.80 | 2700 |
| 2022-05-06 | 26.41 | $26.30 | 2300 |
| 2022-05-05 | 26.44 | $26.29 | 2800 |
| 2022-05-04 | 26.48 | $26.99 | 300 |
| 2022-05-03 | 26.38 | $26.25 | 8400 |
| 2022-05-02 | 26.42 | $26.02 | 9400 |
| 2022-04-29 | 26.51 | $25.74 | 7500 |
| 2022-04-28 | 26.69 | $26.46 | 100 |
| 2022-04-27 | 26.73 | $26.21 | 9100 |
| 2022-04-26 | 26.84 | $26.17 | 1900 |
| 2022-04-25 | 26.97 | $26.62 | — |
| 2022-04-22 | 27.02 | $26.62 | 1600 |
| 2022-04-21 | 27.09 | $27.21 | 1600 |
| 2022-04-20 | 27.04 | $27.51 | 2700 |
| 2022-04-19 | 26.91 | $27.10 | 1700 |
| 2022-04-18 | 26.85 | $26.72 | 3500 |
| 2022-04-14 | 26.87 | $26.71 | 9000 |
| 2022-04-13 | 26.88 | $26.81 | 1800 |
| 2022-04-12 | 26.88 | $26.61 | 3900 |
| 2022-04-11 | 26.91 | $26.72 | 200 |
| 2022-04-08 | 26.93 | $26.83 | 2000 |
| 2022-04-07 | 26.92 | $26.77 | 4500 |
| 2022-04-06 | 26.93 | $26.59 | 4300 |
| 2022-04-05 | 26.97 | $26.76 | 7300 |
| 2022-04-04 | 26.98 | $26.72 | 1000 |
| 2022-04-01 | 27.00 | $26.82 | 4900 |
| 2022-03-31 | 27.00 | $27.01 | 2500 |
| 2022-03-30 | 26.96 | $27.19 | 900 |
| 2022-03-29 | 26.87 | $27.29 | 5700 |
| 2022-03-28 | 26.75 | $27.17 | 7000 |
| 2022-03-25 | 26.63 | $27.12 | 1800 |
| 2022-03-24 | 26.50 | $26.77 | 4800 |
| 2022-03-23 | 26.42 | $26.65 | 2300 |
| 2022-03-22 | 26.35 | $26.87 | 3600 |
| 2022-03-21 | 26.22 | $26.80 | 200 |
| 2022-03-18 | 26.09 | $26.65 | 11500 |
| 2022-03-17 | 25.97 | $26.48 | 1900 |
| 2022-03-16 | 25.86 | $26.21 | 3300 |
| 2022-03-15 | 25.79 | $25.90 | 5400 |
| 2022-03-14 | 25.78 | $26.00 | 700 |
| 2022-03-11 | 25.75 | $25.76 | 2500 |
| 2022-03-10 | 25.76 | $25.83 | 6600 |
| 2022-03-09 | 25.76 | $25.93 | 900 |
| 2022-03-08 | 25.75 | $25.37 | 1400 |
| 2022-03-07 | 25.84 | $25.54 | 1200 |
| 2022-03-04 | 25.92 | $26.00 | 2600 |
| 2022-03-03 | 25.91 | $26.20 | 6600 |
| 2022-03-02 | 25.86 | $26.16 | 6300 |
| 2022-03-01 | 25.82 | $25.23 | 900 |
| 2022-02-28 | 25.96 | $25.88 | 6000 |
| 2022-02-25 | 25.98 | $25.93 | 500 |
| 2022-02-24 | 26.01 | $25.21 | 7000 |
| 2022-02-23 | 26.18 | $25.51 | 2800 |
| 2022-02-22 | 26.33 | $25.87 | 4000 |
| 2022-02-18 | 26.42 | $26.20 | 2000 |
| 2022-02-17 | 26.45 | $26.27 | 10300 |
| 2022-02-16 | 26.47 | $26.69 | 2200 |
| 2022-02-15 | 26.41 | $26.55 | 2400 |
| 2022-02-14 | 26.37 | $26.04 | 1400 |
| 2022-02-11 | 26.43 | $26.43 | 1900 |
| 2022-02-10 | 26.41 | $26.49 | 3300 |
| 2022-02-09 | 26.38 | $26.72 | 5000 |
| 2022-02-08 | 26.29 | $26.53 | 3300 |
| 2022-02-07 | 26.23 | $26.30 | 1800 |
| 2022-02-04 | 26.21 | $26.30 | 5200 |
| 2022-02-03 | 26.18 | $26.27 | 1200 |
| 2022-02-02 | 26.15 | $26.46 | 2800 |
| 2022-02-01 | 26.08 | $26.32 | 9100 |
| 2022-01-31 | 26.03 | $26.00 | 1200 |
| 2022-01-28 | 26.04 | $25.83 | 1600 |
| 2022-01-27 | 26.08 | $25.60 | 800 |
| 2022-01-26 | 26.18 | $25.37 | 2300 |
| 2022-01-25 | 26.35 | $25.62 | 6000 |
| 2022-01-24 | 26.48 | $25.64 | 200 |
| 2022-01-21 | 26.64 | $25.58 | 200 |
| 2022-01-20 | 26.83 | $26.05 | 1100 |
| 2022-01-19 | 26.94 | $26.54 | 5400 |
| 2022-01-18 | 26.98 | $26.81 | 3100 |
| 2022-01-14 | 26.95 | $27.11 | 200 |
| 2022-01-13 | 26.86 | $27.07 | 6200 |
| 2022-01-12 | 26.76 | $26.98 | 100 |
| 2022-01-11 | 26.65 | $26.95 | 500 |
| 2022-01-10 | 26.53 | $26.78 | 3400 |
| 2022-01-07 | 26.43 | $26.84 | — |
| 2022-01-06 | 26.30 | $26.60 | 400 |
| 2022-01-05 | 26.19 | $26.54 | 6800 |
| 2022-01-04 | 26.08 | $26.62 | 100 |
| 2022-01-03 | 25.93 | $26.18 | 700 |
| 2021-12-31 | 25.84 | $26.01 | 100 |
| 2021-12-30 | 25.78 | $26.00 | 7500 |
| 2021-12-29 | 25.71 | $26.05 | 100 |
| 2021-12-28 | 25.62 | $25.95 | 3200 |
| 2021-12-27 | 25.53 | $26.00 | 9700 |
| 2021-12-23 | 25.41 | $25.72 | 500 |
| 2021-12-22 | 25.34 | $25.49 | 5000 |
| 2021-12-21 | 25.30 | $25.19 | 3300 |
| 2021-12-20 | 25.31 | $24.89 | 2100 |
| 2021-12-17 | 25.39 | $25.42 | 2600 |
| 2021-12-16 | 25.38 | $25.84 | 2800 |
| 2021-12-15 | 25.27 | $25.56 | 12900 |
| 2021-12-14 | 25.20 | $25.19 | 10200 |
| 2021-12-13 | 25.20 | $25.24 | 5300 |
| 2021-12-10 | 25.19 | $25.53 | 4500 |
| 2021-12-09 | 25.12 | $25.40 | 1200 |
| 2021-12-08 | 25.06 | $25.49 | 6900 |
| 2021-12-07 | 24.98 | $25.35 | 6400 |
| 2021-12-06 | 24.91 | $25.07 | 2700 |
| 2021-12-03 | 24.89 | $24.74 | 3600 |
| 2021-12-02 | 24.94 | $24.69 | 300 |
| 2021-12-01 | 25.00 | $24.32 | 5000 |
| 2021-11-30 | 25.16 | $24.34 | 500 |
| 2021-11-29 | 25.33 | $24.98 | 4500 |
| 2021-11-26 | 25.40 | $25.00 | 600 |
| 2021-11-24 | 25.47 | $25.56 | 2800 |
| 2021-11-23 | 25.44 | $25.55 | 3400 |
| 2021-11-22 | 25.40 | $25.36 | 100 |
| 2021-11-19 | 25.40 | $24.81 | 4400 |
| 2021-11-18 | 25.51 | $25.24 | 400 |
| 2021-11-17 | 25.55 | $25.27 | 800 |
| 2021-11-16 | 25.59 | $25.58 | 1000 |
| 2021-11-15 | 25.56 | $25.69 | 800 |
| 2021-11-12 | 25.51 | $25.66 | 1700 |
| 2021-11-11 | 25.46 | $25.74 | 200 |
| 2021-11-10 | 25.38 | $25.55 | 3000 |
| 2021-11-09 | 25.32 | $25.55 | 100 |
| 2021-11-08 | 25.26 | $25.53 | 3200 |
| 2021-11-05 | 25.18 | $25.60 | 2400 |
| 2021-11-04 | 25.09 | $25.14 | 1400 |
| 2021-11-03 | 25.07 | $25.38 | 2800 |
| 2021-11-02 | 25.00 | $25.12 | 2900 |
| 2021-11-01 | 24.97 | $25.00 | 100 |
| 2021-10-29 | 24.96 | $24.63 | 100 |
| 2021-10-28 | 25.03 | $24.69 | 300 |
| 2021-10-27 | 25.09 | $24.52 | 1900 |
| 2021-10-26 | 25.20 | $25.14 | 1000 |
| 2021-10-25 | 25.20 | $25.31 | 2100 |
| 2021-10-22 | 25.16 | $25.24 | 1700 |
| 2021-10-21 | 25.13 | $25.19 | 400 |
| 2021-10-20 | 25.11 | $25.34 | 3100 |
| 2021-10-19 | 25.05 | $25.14 | 400 |
| 2021-10-18 | 25.02 | $25.03 | 4700 |
| 2021-10-15 | 25.00 | $25.15 | 1200 |
| 2021-10-14 | 24.96 | $25.19 | 2200 |
| 2021-10-13 | 24.91 | $24.81 | 700 |
| 2021-10-12 | 24.92 | $24.84 | 3900 |
| 2021-10-11 | 24.94 | $25.20 | 600 |
| 2021-10-08 | 24.87 | $25.22 | 2300 |
| 2021-10-07 | 24.80 | $25.10 | 2500 |
| 2021-10-06 | 24.73 | $24.80 | 2800 |
| 2021-10-05 | 24.72 | $24.99 | 2500 |
| 2021-10-04 | 24.67 | $24.90 | 900 |
| 2021-10-01 | 24.63 | $24.85 | 2000 |
| 2021-09-30 | 24.59 | $24.59 | 4800 |
| 2021-09-29 | 24.60 | $24.77 | 800 |
| 2021-09-28 | 24.58 | $24.80 | 1200 |
| 2021-09-27 | 24.55 | $25.06 | 1400 |
| 2021-09-24 | 24.46 | $24.66 | 400 |
| 2021-09-23 | 24.44 | $24.61 | 3400 |
| 2021-09-22 | 24.43 | $24.23 | 2300 |
| 2021-09-21 | 24.49 | $23.95 | 2500 |
| 2021-09-20 | 24.63 | $24.03 | 3300 |
| 2021-09-17 | 24.78 | $24.48 | 500 |
| 2021-09-16 | 24.85 | $24.83 | 4300 |
| 2021-09-15 | 24.86 | $24.85 | 3500 |
| 2021-09-14 | 24.87 | $24.46 | 1500 |
| 2021-09-13 | 24.97 | $24.75 | 1000 |
| 2021-09-10 | 25.01 | $24.53 | 1300 |
| 2021-09-09 | 25.12 | $24.74 | 900 |
| 2021-09-08 | 25.19 | $24.84 | 13600 |
| 2021-09-07 | 25.26 | $24.95 | 2600 |
| 2021-09-03 | 25.31 | $25.28 | 6000 |
| 2021-09-02 | 25.30 | $25.33 | 1400 |
| 2021-09-01 | 25.27 | $25.09 | 3700 |
| 2021-08-31 | 25.30 | $25.39 | 5000 |
| 2021-08-30 | 25.26 | $25.22 | 4900 |
| 2021-08-27 | 25.25 | $25.45 | 200 |
| 2021-08-26 | 25.19 | $25.09 | 1300 |
| 2021-08-25 | 25.20 | $25.38 | 5800 |
| 2021-08-24 | 25.14 | $25.21 | 2800 |
| 2021-08-23 | 25.11 | $25.15 | 400 |
| 2021-08-20 | 25.09 | $24.86 | 1700 |
| 2021-08-19 | 25.12 | $24.61 | 300 |
| 2021-08-18 | 25.21 | $24.93 | 8000 |
| 2021-08-17 | 25.25 | $25.27 | 200 |
| 2021-08-16 | 25.23 | $25.48 | 1100 |
| 2021-08-13 | 25.15 | $25.49 | 1400 |
| 2021-08-12 | 25.05 | $25.60 | 100 |
| 2021-08-11 | 24.92 | $25.56 | 7200 |
| 2021-08-10 | 24.77 | $25.36 | 300 |
| 2021-08-09 | 24.65 | $25.00 | 100 |
| 2021-08-06 | 24.57 | $24.92 | 2100 |
| 2021-08-05 | 24.51 | $24.78 | 1200 |
| 2021-08-04 | 24.46 | $24.58 | 3700 |
| 2021-08-03 | 24.44 | $24.91 | 6300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.53
2026-07-31
Close Price
$30.13
Vol: 749
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.50
Average
25.98
Maximum
30.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.53 | $30.13 | 749 |
| 2026-07-30 | 30.58 | $30.46 | 1729 |
| 2026-07-29 | 30.53 | $30.81 | 1900 |
| 2026-07-28 | 30.35 | $30.91 | 1822 |
| 2026-07-27 | 30.10 | $30.39 | 2800 |
| 2026-07-24 | 29.94 | $30.08 | 430 |
| 2026-07-23 | 29.85 | $29.59 | 2300 |
| 2026-07-22 | 29.89 | $29.74 | 800 |
| 2026-07-21 | 29.88 | $29.74 | 5000 |
| 2026-07-20 | 29.87 | $29.75 | 3100 |
| 2026-07-17 | 29.85 | $29.92 | 1719 |
| 2026-07-16 | 29.76 | $30.27 | 2600 |
| 2026-07-15 | 29.54 | $29.37 | 8700 |
| 2026-07-14 | 29.56 | $29.18 | 5215 |
| 2026-07-13 | 29.63 | $29.67 | 1900 |
| 2026-07-10 | 29.55 | $29.49 | 3946 |
| 2026-07-09 | 29.52 | $29.38 | 1123 |
| 2026-07-08 | 29.50 | $29.31 | 7638 |
| 2026-07-07 | 29.50 | $29.82 | 2700 |
| 2026-07-06 | 29.33 | $29.59 | 2320 |
| 2026-07-02 | 29.20 | $29.59 | 3400 |
| 2026-07-01 | 29.03 | $29.20 | 4922 |
| 2026-06-30 | 28.95 | $29.03 | 1300 |
| 2026-06-29 | 28.90 | $29.05 | 638 |
| 2026-06-26 | 28.83 | $29.07 | 1700 |
| 2026-06-25 | 28.73 | $28.80 | 4700 |
| 2026-06-24 | 28.70 | $28.65 | 5300 |
| 2026-06-23 | 28.71 | $28.58 | 1100 |
| 2026-06-22 | 28.74 | $28.34 | 4611 |
| 2026-06-18 | 28.85 | $28.31 | 3535 |
| 2026-06-17 | 29.00 | $28.51 | 900 |
| 2026-06-16 | 29.11 | $29.08 | 3322 |
| 2026-06-15 | 29.05 | $29.11 | 3600 |
| 2026-06-12 | 28.97 | $29.28 | 400 |
| 2026-06-11 | 28.82 | $29.14 | 2000 |
| 2026-06-10 | 28.68 | $28.75 | 2000 |
| 2026-06-09 | 28.62 | $28.71 | 1200 |
| 2026-06-08 | 28.56 | $28.53 | 2925 |
| 2026-06-05 | 28.54 | $28.62 | 908 |
| 2026-06-04 | 28.49 | $28.50 | 2336 |
| 2026-06-03 | 28.46 | $28.31 | 449 |
| 2026-06-02 | 28.48 | $28.52 | 3234 |
| 2026-06-01 | 28.44 | $28.43 | 845 |
| 2026-05-29 | 28.42 | $28.42 | 505 |
| 2026-05-28 | 28.39 | $28.44 | 2529 |
| 2026-05-27 | 28.35 | $28.50 | 1229 |
| 2026-05-26 | 28.28 | $28.39 | 1200 |
| 2026-05-22 | 28.23 | $28.57 | 1539 |
| 2026-05-21 | 28.11 | $28.34 | 1718 |
| 2026-05-20 | 28.04 | $28.13 | 1324 |
| 2026-05-19 | 28.01 | $27.99 | 700 |
| 2026-05-18 | 28.03 | $28.11 | 4600 |
| 2026-05-15 | 28.00 | $27.79 | 1116 |
| 2026-05-14 | 28.08 | $28.03 | 3510 |
| 2026-05-13 | 28.09 | $27.72 | 3300 |
| 2026-05-12 | 28.21 | $28.05 | 5743 |
| 2026-05-11 | 28.25 | $28.00 | 5100 |
| 2026-05-08 | 28.30 | $28.24 | 2300 |
| 2026-05-07 | 28.29 | $28.16 | 1112 |
| 2026-05-06 | 28.31 | $28.30 | 1800 |
| 2026-05-05 | 28.27 | $28.34 | 5500 |
| 2026-05-04 | 28.22 | $27.89 | 932 |
| 2026-05-01 | 28.30 | $28.31 | 2400 |
| 2026-04-30 | 28.25 | $28.32 | 300 |
| 2026-04-29 | 28.19 | $27.84 | 5338 |
| 2026-04-28 | 28.27 | $28.14 | 2116 |
| 2026-04-27 | 28.26 | $28.11 | 3540 |
| 2026-04-24 | 28.26 | $27.98 | 3000 |
| 2026-04-23 | 28.29 | $28.00 | 6313 |
| 2026-04-22 | 28.32 | $28.05 | 5400 |
| 2026-04-21 | 28.34 | $28.32 | 800 |
| 2026-04-20 | 28.28 | $28.52 | 3500 |
| 2026-04-17 | 28.13 | $28.44 | 3213 |
| 2026-04-16 | 27.97 | $28.07 | 6200 |
| 2026-04-15 | 27.89 | $28.03 | 4200 |
| 2026-04-14 | 27.80 | $27.99 | 4800 |
| 2026-04-13 | 27.70 | $27.83 | 3200 |
| 2026-04-10 | 27.63 | $27.74 | 2500 |
| 2026-04-09 | 27.58 | $28.01 | 2148 |
| 2026-04-08 | 27.42 | $27.99 | 3000 |
| 2026-04-07 | 27.24 | $27.52 | 626 |
| 2026-04-06 | 27.17 | $27.52 | 1300 |
| 2026-04-02 | 27.09 | $27.59 | 4708 |
| 2026-04-01 | 26.97 | $27.54 | 1200 |
| 2026-03-31 | 26.84 | $27.49 | 1200 |
| 2026-03-30 | 26.71 | $27.00 | 2700 |
| 2026-03-27 | 26.71 | $26.91 | 4600 |
| 2026-03-26 | 26.75 | $27.30 | 2700 |
| 2026-03-25 | 26.68 | $27.19 | 200 |
| 2026-03-24 | 26.63 | $27.19 | 1200 |
| 2026-03-23 | 26.59 | $26.97 | 6546 |
| 2026-03-20 | 26.62 | $26.56 | 1325 |
| 2026-03-19 | 26.79 | $26.74 | 421 |
| 2026-03-18 | 26.95 | $27.05 | 1900 |
| 2026-03-17 | 27.05 | $27.26 | 2463 |
| 2026-03-16 | 27.12 | $27.10 | 7525 |
| 2026-03-13 | 27.27 | $26.92 | 1600 |
| 2026-03-12 | 27.51 | $26.88 | 911 |
| 2026-03-11 | 27.82 | $27.35 | 5119 |
| 2026-03-10 | 28.06 | $27.67 | 2300 |
| 2026-03-09 | 28.25 | $27.80 | 5900 |
| 2026-03-06 | 28.44 | $27.90 | 4000 |
| 2026-03-05 | 28.65 | $28.08 | 1229 |
| 2026-03-04 | 28.84 | $28.51 | 1015 |
| 2026-03-03 | 28.93 | $28.42 | 5900 |
| 2026-03-02 | 29.07 | $28.86 | 4900 |
| 2026-02-27 | 29.09 | $28.74 | 1304 |
| 2026-02-26 | 29.16 | $28.93 | 2500 |
| 2026-02-25 | 29.17 | $28.79 | 3618 |
| 2026-02-24 | 29.22 | $28.78 | 5943 |
| 2026-02-23 | 29.27 | $28.79 | 4900 |
| 2026-02-20 | 29.33 | $29.26 | 4862 |
| 2026-02-19 | 29.24 | $28.98 | 2333 |
| 2026-02-18 | 29.21 | $28.89 | 1113 |
| 2026-02-17 | 29.19 | $28.93 | 12200 |
| 2026-02-13 | 29.15 | $28.97 | 2900 |
| 2026-02-12 | 29.07 | $28.62 | 2900 |
| 2026-02-11 | 29.08 | $29.13 | 1431 |
| 2026-02-10 | 28.91 | $29.14 | 2742 |
| 2026-02-09 | 28.70 | $28.95 | 500 |
| 2026-02-06 | 28.49 | $28.98 | 1739 |
| 2026-02-05 | 28.21 | $28.44 | 3825 |
| 2026-02-04 | 28.04 | $28.72 | 2936 |
| 2026-02-03 | 27.73 | $27.96 | 2242 |
| 2026-02-02 | 27.60 | $27.82 | 1100 |
| 2026-01-30 | 27.47 | $27.61 | 5600 |
| 2026-01-29 | 27.37 | $27.46 | 2447 |
| 2026-01-28 | 27.30 | $27.16 | 1900 |
| 2026-01-27 | 27.30 | $27.41 | 4300 |
| 2026-01-26 | 27.22 | $27.22 | 2346 |
| 2026-01-23 | 27.18 | $27.20 | 3025 |
| 2026-01-22 | 27.14 | $27.22 | 2500 |
| 2026-01-21 | 27.07 | $27.10 | 3000 |
| 2026-01-20 | 27.03 | $26.66 | 5800 |
| 2026-01-16 | 27.11 | $26.97 | 8306 |
| 2026-01-15 | 27.10 | $27.19 | 8100 |
| 2026-01-14 | 27.02 | $27.17 | 2800 |
| 2026-01-13 | 26.93 | $26.86 | 3200 |
| 2026-01-12 | 26.91 | $26.89 | 5236 |
| 2026-01-09 | 26.87 | $27.01 | 3900 |
| 2026-01-08 | 26.78 | $26.95 | 4000 |
| 2026-01-07 | 26.69 | $26.50 | 1344 |
| 2026-01-06 | 26.72 | $26.86 | 1600 |
| 2026-01-05 | 26.64 | $26.76 | 4500 |
| 2026-01-02 | 26.57 | $26.52 | 1700 |
| 2025-12-31 | 26.56 | $26.36 | 5200 |
| 2025-12-30 | 26.59 | $26.40 | 4207 |
| 2025-12-29 | 26.61 | $26.54 | 1311 |
| 2025-12-26 | 26.59 | $26.56 | 4100 |
| 2025-12-24 | 26.56 | $26.55 | 131 |
| 2025-12-23 | 26.52 | $26.42 | 3400 |
| 2025-12-22 | 26.51 | $26.38 | 2921 |
| 2025-12-19 | 26.51 | $26.30 | 5100 |
| 2025-12-18 | 26.53 | $26.41 | 4123 |
| 2025-12-17 | 26.51 | $26.39 | 8600 |
| 2025-12-16 | 26.49 | $26.33 | 1211 |
| 2025-12-15 | 26.48 | $26.55 | 4826 |
| 2025-12-12 | 26.39 | $26.51 | 4327 |
| 2025-12-11 | 26.30 | $26.44 | 3922 |
| 2025-12-10 | 26.20 | $26.36 | 7800 |
| 2025-12-09 | 26.10 | $26.10 | 2514 |
| 2025-12-08 | 26.06 | $25.97 | 2200 |
| 2025-12-05 | 26.05 | $26.13 | 5400 |
| 2025-12-04 | 25.99 | $26.00 | 2316 |
| 2025-12-03 | 25.95 | $26.16 | 2900 |
| 2025-12-02 | 25.85 | $25.87 | 5700 |
| 2025-12-01 | 25.82 | $26.05 | 3500 |
| 2025-11-28 | 25.72 | $26.10 | 400 |
| 2025-11-26 | 25.58 | $25.92 | 3901 |
| 2025-11-25 | 25.47 | $25.78 | 4300 |
| 2025-11-24 | 25.39 | $25.48 | 1423 |
| 2025-11-21 | 25.38 | $25.47 | 5304 |
| 2025-11-20 | 25.37 | $25.01 | 2636 |
| 2025-11-19 | 25.51 | $25.24 | 1600 |
| 2025-11-18 | 25.61 | $25.54 | 2200 |
| 2025-11-17 | 25.64 | $25.39 | 800 |
| 2025-11-14 | 25.71 | $25.77 | 3400 |
| 2025-11-13 | 25.69 | $25.87 | 3500 |
| 2025-11-12 | 25.63 | $25.96 | 5200 |
| 2025-11-11 | 25.53 | $25.77 | 1800 |
| 2025-11-10 | 25.46 | $25.55 | 5744 |
| 2025-11-07 | 25.46 | $25.41 | 5132 |
| 2025-11-06 | 25.50 | $25.44 | 3009 |
| 2025-11-05 | 25.54 | $25.32 | 5422 |
| 2025-11-04 | 25.62 | $25.42 | 1200 |
| 2025-11-03 | 25.70 | $25.51 | 3001 |
| 2025-10-31 | 25.76 | $25.69 | 6242 |
| 2025-10-30 | 25.79 | $25.66 | 2127 |
| 2025-10-29 | 25.82 | $25.88 | 1116 |
| 2025-10-28 | 25.79 | $26.00 | 2806 |
| 2025-10-27 | 25.72 | $26.05 | 3830 |
| 2025-10-24 | 25.62 | $25.91 | 4003 |
| 2025-10-23 | 25.55 | $25.83 | 4947 |
| 2025-10-22 | 25.48 | $25.70 | 2000 |
| 2025-10-21 | 25.44 | $25.74 | 3608 |
| 2025-10-20 | 25.38 | $25.62 | 2600 |
| 2025-10-17 | 25.36 | $25.36 | 7500 |
| 2025-10-16 | 25.41 | $25.22 | 1243 |
| 2025-10-15 | 25.52 | $25.56 | 5400 |
| 2025-10-14 | 25.55 | $25.55 | 3034 |
| 2025-10-13 | 25.59 | $25.27 | 5800 |
| 2025-10-10 | 25.73 | $25.17 | 1900 |
| 2025-10-09 | 25.94 | $25.67 | 3700 |
| 2025-10-08 | 26.03 | $25.93 | 4300 |
| 2025-10-07 | 26.06 | $25.95 | 5446 |
| 2025-10-06 | 26.10 | $26.15 | 3100 |
| 2025-10-03 | 26.07 | $26.23 | 1643 |
| 2025-10-02 | 26.02 | $26.12 | 2700 |
| 2025-10-01 | 25.99 | $26.13 | 1001 |
| 2025-09-30 | 25.94 | $26.05 | 4731 |
| 2025-09-29 | 25.92 | $25.93 | 1600 |
| 2025-09-26 | 25.92 | $26.00 | 5500 |
| 2025-09-25 | 25.91 | $25.72 | 5600 |
| 2025-09-24 | 25.98 | $25.99 | 9400 |
| 2025-09-23 | 25.99 | $26.01 | 4728 |
| 2025-09-22 | 25.98 | $26.00 | 2900 |
| 2025-09-19 | 25.98 | $25.97 | 4000 |
| 2025-09-18 | 25.99 | $25.99 | 2015 |
| 2025-09-17 | 26.00 | $25.92 | 7000 |
| 2025-09-16 | 26.02 | $25.74 | 4243 |
| 2025-09-15 | 26.11 | $25.90 | 2800 |
| 2025-09-12 | 26.17 | $26.22 | 4401 |
| 2025-09-11 | 26.14 | $26.22 | 6040 |
| 2025-09-10 | 26.10 | $25.86 | 2100 |
| 2025-09-09 | 26.16 | $26.08 | 917 |
| 2025-09-08 | 26.16 | $25.98 | 4236 |
| 2025-09-05 | 26.20 | $26.10 | 2018 |
| 2025-09-04 | 26.20 | $26.13 | 4300 |
| 2025-09-03 | 26.19 | $25.93 | 1821 |
| 2025-09-02 | 26.24 | $26.04 | 1400 |
| 2025-08-29 | 26.27 | $26.34 | 10132 |
| 2025-08-28 | 26.20 | $26.18 | 1237 |
| 2025-08-27 | 26.16 | $26.41 | 3300 |
| 2025-08-26 | 26.03 | $26.14 | 2100 |
| 2025-08-25 | 25.97 | $26.25 | 2603 |
| 2025-08-22 | 25.85 | $26.40 | 2400 |
| 2025-08-21 | 25.66 | $25.89 | 508 |
| 2025-08-20 | 25.59 | $25.90 | 400 |
| 2025-08-19 | 25.50 | $25.76 | 2800 |
| 2025-08-18 | 25.43 | $25.62 | 3436 |
| 2025-08-15 | 25.40 | $25.71 | 3649 |
| 2025-08-14 | 25.33 | $25.76 | 2305 |
| 2025-08-13 | 25.24 | $25.93 | 11400 |
| 2025-08-12 | 25.07 | $25.29 | 10122 |
| 2025-08-11 | 25.07 | $25.05 | 7600 |
| 2025-08-08 | 25.16 | $25.19 | 1900 |
| 2025-08-07 | 25.22 | $25.20 | 2731 |
| 2025-08-06 | 25.30 | $25.13 | 4031 |
| 2025-08-05 | 25.42 | $25.28 | 2000 |
| 2025-08-04 | 25.53 | $25.18 | 1406 |
| 2025-08-01 | 25.69 | $24.99 | 1639 |
| 2025-07-31 | 25.94 | $25.47 | 613 |
| 2025-07-30 | 26.10 | $25.52 | 2029 |
| 2025-07-29 | 26.28 | $26.02 | 4246 |
| 2025-07-28 | 26.34 | $26.16 | 2800 |
| 2025-07-25 | 26.36 | $26.37 | 5500 |
| 2025-07-24 | 26.31 | $26.29 | 4700 |
| 2025-07-23 | 26.28 | $26.64 | 7800 |
| 2025-07-22 | 26.12 | $26.32 | 7300 |
| 2025-07-21 | 26.03 | $25.75 | 2100 |
| 2025-07-18 | 26.09 | $26.00 | 2600 |
| 2025-07-17 | 26.08 | $25.90 | 2300 |
| 2025-07-16 | 26.10 | $25.69 | 6100 |
| 2025-07-15 | 26.19 | $25.63 | 17600 |
| 2025-07-14 | 26.31 | $26.05 | 7500 |
| 2025-07-11 | 26.32 | $26.06 | 4500 |
| 2025-07-10 | 26.32 | $26.34 | 4600 |
| 2025-07-09 | 26.23 | $26.11 | 2800 |
| 2025-07-08 | 26.18 | $26.19 | 2100 |
| 2025-07-07 | 26.09 | $25.91 | 6700 |
| 2025-07-03 | 26.06 | $26.34 | 600 |
| 2025-07-02 | 25.87 | $26.24 | 2300 |
| 2025-07-01 | 25.68 | $26.08 | 2700 |
| 2025-06-30 | 25.49 | $25.59 | 5700 |
| 2025-06-27 | 25.41 | $25.47 | 6200 |
| 2025-06-26 | 25.34 | $25.41 | 3600 |
| 2025-06-25 | 25.27 | $25.17 | 1800 |
| 2025-06-24 | 25.27 | $25.42 | 1700 |
| 2025-06-23 | 25.18 | $25.00 | 2900 |
| 2025-06-20 | 25.19 | $25.02 | 1000 |
| 2025-06-18 | 25.21 | $24.92 | 1500 |
| 2025-06-17 | 25.25 | $24.96 | 3000 |
| 2025-06-16 | 25.28 | $25.21 | 6800 |
| 2025-06-13 | 25.24 | $24.88 | 2200 |
| 2025-06-12 | 25.29 | $25.35 | 3300 |
| 2025-06-11 | 25.20 | $25.36 | 3100 |
| 2025-06-10 | 25.07 | $25.34 | 2100 |
| 2025-06-09 | 24.93 | $25.08 | 4500 |
| 2025-06-06 | 24.82 | $25.01 | 400 |
| 2025-06-05 | 24.72 | $24.67 | 4300 |
| 2025-06-04 | 24.70 | $24.55 | 100 |
| 2025-06-03 | 24.70 | $24.63 | 5900 |
| 2025-06-02 | 24.68 | $24.47 | 1000 |
| 2025-05-30 | 24.71 | $24.55 | 4400 |
| 2025-05-29 | 24.71 | $24.51 | 4600 |
| 2025-05-28 | 24.71 | $24.38 | 3100 |
| 2025-05-27 | 24.76 | $24.65 | 1600 |
| 2025-05-23 | 24.73 | $24.20 | 2100 |
| 2025-05-22 | 24.83 | $24.27 | 1900 |
| 2025-05-21 | 24.93 | $24.34 | 3800 |
| 2025-05-20 | 25.01 | $24.99 | 400 |
| 2025-05-19 | 24.91 | $25.00 | 5000 |
| 2025-05-16 | 24.77 | $24.99 | 2200 |
| 2025-05-15 | 24.59 | $24.71 | 4500 |
| 2025-05-14 | 24.47 | $24.44 | 4300 |
| 2025-05-13 | 24.40 | $24.67 | 6200 |
| 2025-05-12 | 24.23 | $24.68 | 4300 |
| 2025-05-09 | 24.02 | $24.09 | 4400 |
| 2025-05-08 | 23.96 | $24.15 | 1200 |
| 2025-05-07 | 23.85 | $23.91 | 11400 |
| 2025-05-06 | 23.80 | $23.78 | 3700 |
| 2025-05-05 | 23.79 | $23.97 | 600 |
| 2025-05-02 | 23.70 | $24.19 | 15200 |
| 2025-05-01 | 23.54 | $23.68 | 14700 |
| 2025-04-30 | 23.49 | $23.85 | 6100 |
| 2025-04-29 | 23.39 | $24.00 | 1700 |
| 2025-04-28 | 23.23 | $23.90 | 4500 |
| 2025-04-25 | 23.06 | $23.72 | 400 |
| 2025-04-24 | 22.92 | $23.86 | 8400 |
| 2025-04-23 | 22.72 | $23.48 | 3100 |
| 2025-04-22 | 22.60 | $23.38 | 7800 |
| 2025-04-21 | 22.50 | $22.86 | 1200 |
| 2025-04-17 | 22.56 | $23.15 | 18900 |
| 2025-04-16 | 22.55 | $22.79 | 5200 |
| 2025-04-15 | 22.67 | $23.17 | 8800 |
| 2025-04-14 | 22.71 | $23.38 | 13000 |
| 2025-04-11 | 22.70 | $22.93 | 5600 |
| 2025-04-10 | 22.86 | $22.54 | 7000 |
| 2025-04-09 | 23.18 | $23.41 | 6400 |
| 2025-04-08 | 23.32 | $21.90 | 22300 |
| 2025-04-07 | 23.98 | $22.60 | 5200 |
| 2025-04-04 | 24.58 | $22.98 | 4300 |
| 2025-04-03 | 25.19 | $24.32 | 3200 |
| 2025-04-02 | 25.51 | $25.63 | 4400 |
| 2025-04-01 | 25.50 | $25.50 | 3100 |
| 2025-03-31 | 25.52 | $25.61 | 15600 |
| 2025-03-28 | 25.52 | $25.42 | 2500 |
| 2025-03-27 | 25.58 | $25.60 | 6600 |
| 2025-03-26 | 25.59 | $25.73 | 5000 |
| 2025-03-25 | 25.57 | $25.58 | 7600 |
| 2025-03-24 | 25.60 | $25.76 | 1600 |
| 2025-03-21 | 25.58 | $25.55 | 3800 |
| 2025-03-20 | 25.61 | $25.82 | 2400 |
| 2025-03-19 | 25.58 | $25.89 | 5400 |
| 2025-03-18 | 25.52 | $25.75 | 2900 |
| 2025-03-17 | 25.49 | $25.81 | 6200 |
| 2025-03-14 | 25.44 | $25.49 | 4400 |
| 2025-03-13 | 25.48 | $25.09 | 41000 |
| 2025-03-12 | 25.67 | $25.28 | 10700 |
| 2025-03-11 | 25.84 | $25.57 | 13600 |
| 2025-03-10 | 25.95 | $25.95 | 4000 |
| 2025-03-07 | 25.97 | $26.11 | 3300 |
| 2025-03-06 | 25.95 | $25.72 | 4500 |
| 2025-03-05 | 26.04 | $25.79 | 2400 |
| 2025-03-04 | 26.14 | $25.63 | 9200 |
| 2025-03-03 | 26.31 | $26.05 | 8800 |
| 2025-02-28 | 26.38 | $26.38 | 3300 |
| 2025-02-27 | 26.36 | $25.99 | 3600 |
| 2025-02-26 | 26.45 | $26.21 | 200 |
| 2025-02-25 | 26.50 | $26.40 | 11500 |
| 2025-02-24 | 26.49 | $26.43 | 5100 |
| 2025-02-21 | 26.47 | $26.37 | 5000 |
| 2025-02-20 | 26.46 | $26.53 | 2700 |
| 2025-02-19 | 26.39 | $26.47 | 2700 |
| 2025-02-18 | 26.33 | $26.50 | 7600 |
| 2025-02-14 | 26.24 | $26.29 | 2400 |
| 2025-02-13 | 26.20 | $26.28 | 6600 |
| 2025-02-12 | 26.15 | $25.97 | 3300 |
| 2025-02-11 | 26.18 | $26.18 | 6200 |
| 2025-02-10 | 26.16 | $26.00 | 19500 |
| 2025-02-07 | 26.18 | $25.95 | 1500 |
| 2025-02-06 | 26.22 | $26.05 | 5900 |
| 2025-02-05 | 26.24 | $26.20 | 1700 |
| 2025-02-04 | 26.21 | $26.07 | 11700 |
| 2025-02-03 | 26.22 | $25.99 | 40900 |
| 2025-01-31 | 26.25 | $26.13 | 4700 |
| 2025-01-30 | 26.24 | $26.28 | 8000 |
| 2025-01-29 | 26.18 | $26.18 | 4200 |
| 2025-01-28 | 26.13 | $26.25 | 1600 |
| 2025-01-27 | 26.05 | $26.40 | 7400 |
| 2025-01-24 | 25.90 | $26.10 | 1000 |
| 2025-01-23 | 25.82 | $26.09 | 6400 |
| 2025-01-22 | 25.72 | $25.93 | 8400 |
| 2025-01-21 | 25.64 | $26.13 | 4900 |
| 2025-01-17 | 25.49 | $25.99 | 1900 |
| 2025-01-16 | 25.36 | $25.86 | 5400 |
| 2025-01-15 | 25.24 | $25.74 | 1400 |
| 2025-01-14 | 25.14 | $25.35 | 4700 |
| 2025-01-13 | 25.14 | $25.23 | 4800 |
| 2025-01-10 | 25.19 | $25.13 | 9500 |
| 2025-01-08 | 25.28 | $25.47 | 5200 |
| 2025-01-07 | 25.30 | $25.52 | 2300 |
| 2025-01-06 | 25.31 | $25.55 | 9100 |
| 2025-01-03 | 25.32 | $25.50 | 18100 |
| 2025-01-02 | 25.35 | $25.47 | 1600 |
| 2024-12-31 | 25.41 | $25.50 | 3200 |
| 2024-12-30 | 25.48 | $25.41 | 5400 |
| 2024-12-27 | 25.59 | $25.65 | 9900 |
| 2024-12-26 | 25.67 | $25.73 | 8200 |
| 2024-12-24 | 25.74 | $25.71 | 2100 |
| 2024-12-23 | 25.84 | $25.90 | 2200 |
| 2024-12-20 | 25.90 | $25.75 | 17300 |
| 2024-12-19 | 26.03 | $25.53 | 2800 |
| 2024-12-18 | 26.27 | $25.59 | 12700 |
| 2024-12-17 | 26.54 | $26.24 | 5900 |
| 2024-12-16 | 26.67 | $26.32 | 1700 |
| 2024-12-13 | 26.81 | $26.61 | 1100 |
| 2024-12-12 | 26.88 | $26.67 | 4200 |
| 2024-12-11 | 26.94 | $26.79 | 700 |
| 2024-12-10 | 26.99 | $26.67 | 3100 |
| 2024-12-09 | 27.07 | $26.70 | 3400 |
| 2024-12-06 | 27.17 | $26.86 | 5700 |
| 2024-12-05 | 27.24 | $27.09 | 700 |
| 2024-12-04 | 27.24 | $27.00 | 7100 |
| 2024-12-03 | 27.27 | $27.16 | 6900 |
| 2024-12-02 | 27.26 | $27.31 | 10800 |
| 2024-11-29 | 27.18 | $27.40 | 1100 |
| 2024-11-27 | 27.07 | $27.32 | 5300 |
| 2024-11-26 | 26.94 | $27.21 | 5600 |
| 2024-11-25 | 26.83 | $27.39 | 7200 |
| 2024-11-22 | 26.63 | $27.09 | 7400 |
| 2024-11-21 | 26.48 | $26.77 | 3100 |
| 2024-11-20 | 26.40 | $26.43 | 2500 |
| 2024-11-19 | 26.41 | $26.34 | 5900 |
| 2024-11-18 | 26.46 | $26.51 | 300 |
| 2024-11-15 | 26.46 | $26.34 | 5100 |
| 2024-11-14 | 26.52 | $26.44 | 1700 |
| 2024-11-13 | 26.56 | $26.54 | 1100 |
| 2024-11-12 | 26.59 | $26.59 | 3500 |
| 2024-11-11 | 26.60 | $26.91 | 300 |
| 2024-11-08 | 26.51 | $26.83 | 4000 |
| 2024-11-07 | 26.43 | $26.85 | 1000 |
| 2024-11-06 | 26.33 | $26.97 | 2600 |
| 2024-11-05 | 26.17 | $26.24 | 1500 |
| 2024-11-04 | 26.22 | $26.06 | 2200 |
| 2024-11-01 | 26.33 | $26.15 | 2200 |
| 2024-10-31 | 26.45 | $26.35 | 2700 |
| 2024-10-30 | 26.52 | $26.36 | 2800 |
| 2024-10-29 | 26.62 | $26.30 | 6800 |
| 2024-10-28 | 26.76 | $26.63 | 1500 |
| 2024-10-25 | 26.82 | $26.37 | 3000 |
| 2024-10-24 | 26.98 | $26.77 | 3200 |
| 2024-10-23 | 27.05 | $26.88 | 1300 |
| 2024-10-22 | 27.10 | $27.00 | 3400 |
| 2024-10-21 | 27.11 | $27.03 | 1300 |
| 2024-10-18 | 27.13 | $27.28 | 2300 |
| 2024-10-17 | 27.06 | $27.26 | 6900 |
| 2024-10-16 | 26.98 | $27.15 | 6700 |
| 2024-10-15 | 26.92 | $26.99 | 3500 |
| 2024-10-14 | 26.90 | $27.06 | 5100 |
| 2024-10-11 | 26.85 | $26.94 | 7300 |
| 2024-10-10 | 26.83 | $26.80 | 4100 |
| 2024-10-09 | 26.84 | $26.90 | 1500 |
| 2024-10-08 | 26.83 | $26.65 | 5300 |
| 2024-10-07 | 26.89 | $26.76 | 2400 |
| 2024-10-04 | 26.93 | $26.92 | 6900 |
| 2024-10-03 | 26.93 | $26.69 | 5500 |
| 2024-10-02 | 26.99 | $26.82 | 7000 |
| 2024-10-01 | 27.03 | $26.87 | 4400 |
| 2024-09-30 | 27.06 | $27.03 | 1400 |
| 2024-09-27 | 27.05 | $27.11 | 8200 |
| 2024-09-26 | 27.00 | $26.95 | 3300 |
| 2024-09-25 | 26.99 | $26.70 | 2800 |
| 2024-09-24 | 27.05 | $26.99 | 3800 |
| 2024-09-23 | 27.03 | $27.01 | 2200 |
| 2024-09-20 | 27.00 | $26.98 | 5800 |
| 2024-09-19 | 26.97 | $27.18 | 43000 |
| 2024-09-18 | 26.86 | $26.99 | 3000 |
| 2024-09-17 | 26.79 | $26.96 | 1200 |
| 2024-09-16 | 26.71 | $27.01 | 2000 |
| 2024-09-13 | 26.59 | $26.69 | 2000 |
| 2024-09-12 | 26.55 | $26.38 | 2000 |
| 2024-09-11 | 26.59 | $26.27 | 1600 |
| 2024-09-10 | 26.68 | $26.46 | 2500 |
| 2024-09-09 | 26.72 | $26.50 | 3500 |
| 2024-09-06 | 26.75 | $26.34 | 4500 |
| 2024-09-05 | 26.84 | $26.49 | 1500 |
| 2024-09-04 | 26.90 | $26.70 | 7900 |
| 2024-09-03 | 26.90 | $26.74 | 600 |
| 2024-08-30 | 26.88 | $26.98 | 2100 |
| 2024-08-29 | 26.78 | $26.72 | 6700 |
| 2024-08-28 | 26.73 | $26.64 | 1700 |
| 2024-08-27 | 26.69 | $26.80 | 4300 |
| 2024-08-26 | 26.58 | $26.82 | 1400 |
| 2024-08-23 | 26.45 | $26.80 | 4900 |
| 2024-08-22 | 26.28 | $26.35 | 3100 |
| 2024-08-21 | 26.22 | $26.26 | 8400 |
| 2024-08-20 | 26.16 | $26.30 | 10000 |
| 2024-08-19 | 26.09 | $26.44 | 1800 |
| 2024-08-16 | 25.94 | $26.30 | 3600 |
| 2024-08-15 | 25.81 | $26.10 | 3200 |
| 2024-08-14 | 25.72 | $25.86 | 8700 |
| 2024-08-13 | 25.68 | $25.77 | 6700 |
| 2024-08-12 | 25.65 | $25.54 | 3700 |
| 2024-08-09 | 25.70 | $25.71 | 700 |
| 2024-08-08 | 25.71 | $25.69 | 11500 |
| 2024-08-07 | 25.72 | $25.25 | 3100 |
| 2024-08-06 | 25.87 | $25.36 | 10700 |
| 2024-08-05 | 26.02 | $25.09 | 3000 |
| 2024-08-02 | 26.29 | $25.67 | 9100 |
| 2024-08-01 | 26.42 | $26.13 | 1100 |
| 2024-07-31 | 26.44 | $26.47 | 3400 |
| 2024-07-30 | 26.35 | $26.57 | 7100 |
| 2024-07-29 | 26.20 | $26.26 | 5500 |
| 2024-07-26 | 26.11 | $26.25 | 8700 |
| 2024-07-25 | 26.00 | $26.04 | 500 |
| 2024-07-24 | 25.92 | $25.78 | 6000 |
| 2024-07-23 | 25.91 | $25.77 | 2600 |
| 2024-07-22 | 25.90 | $25.92 | 10000 |
| 2024-07-19 | 25.83 | $25.84 | 2500 |
| 2024-07-18 | 25.78 | $26.00 | 700 |
| 2024-07-17 | 25.65 | $26.24 | 4100 |
| 2024-07-16 | 25.42 | $25.99 | 1200 |
| 2024-07-15 | 25.22 | $25.58 | 4300 |
| 2024-07-12 | 25.10 | $25.54 | 7500 |
| 2024-07-11 | 24.98 | $25.30 | 4600 |
| 2024-07-10 | 24.90 | $24.96 | 3300 |
| 2024-07-09 | 24.92 | $24.88 | 2100 |
| 2024-07-08 | 24.97 | $24.96 | 8200 |
| 2024-07-05 | 25.01 | $24.99 | 2800 |
| 2024-07-03 | 25.05 | $25.13 | 5100 |
| 2024-07-02 | 25.06 | $25.13 | 600 |
| 2024-07-01 | 25.07 | $25.04 | 2600 |
| 2024-06-28 | 25.12 | $25.16 | 5100 |
| 2024-06-27 | 25.14 | $25.04 | 1300 |
| 2024-06-26 | 25.22 | $25.22 | 8800 |
| 2024-06-25 | 25.25 | $25.39 | 800 |
| 2024-06-24 | 25.24 | $25.71 | 6100 |
| 2024-06-21 | 25.12 | $25.35 | 4100 |
| 2024-06-20 | 25.10 | $25.40 | 10200 |
| 2024-06-18 | 25.07 | $25.33 | 1500 |
| 2024-06-17 | 25.05 | $25.07 | 6600 |
| 2024-06-14 | 25.12 | $24.92 | 6600 |
| 2024-06-13 | 25.26 | $25.13 | 1400 |
| 2024-06-12 | 25.36 | $25.26 | 7400 |
| 2024-06-11 | 25.45 | $25.25 | 1800 |
| 2024-06-10 | 25.57 | $25.48 | 3900 |
| 2024-06-07 | 25.64 | $25.58 | 3600 |
| 2024-06-06 | 25.70 | $25.66 | 5600 |
| 2024-06-05 | 25.75 | $25.73 | 1100 |
| 2024-06-04 | 25.79 | $25.72 | 9400 |
| 2024-06-03 | 25.85 | $25.67 | 2900 |
| 2024-05-31 | 25.93 | $26.04 | 4600 |
| 2024-05-30 | 25.92 | $25.55 | 100 |
| 2024-05-29 | 26.06 | $25.43 | 7400 |
| 2024-05-28 | 26.27 | $25.85 | 2200 |
| 2024-05-24 | 26.39 | $26.02 | 9500 |
| 2024-05-23 | 26.48 | $25.98 | 800 |
| 2024-05-22 | 26.60 | $26.33 | 4500 |
| 2024-05-21 | 26.63 | $26.53 | 2000 |
| 2024-05-20 | 26.60 | $26.57 | 3000 |
| 2024-05-17 | 26.55 | $26.65 | 1500 |
| 2024-05-16 | 26.46 | $26.58 | 15300 |
| 2024-05-15 | 26.37 | $26.60 | 1900 |
| 2024-05-14 | 26.25 | $26.54 | 2000 |
| 2024-05-13 | 26.12 | $26.40 | 3700 |
| 2024-05-10 | 26.01 | $26.33 | 8100 |
| 2024-05-09 | 25.89 | $26.28 | 5000 |
| 2024-05-08 | 25.76 | $26.14 | 5700 |
| 2024-05-07 | 25.65 | $26.01 | 4700 |
| 2024-05-06 | 25.56 | $25.86 | 2900 |
| 2024-05-03 | 25.50 | $25.71 | 4300 |
| 2024-05-02 | 25.47 | $25.55 | 4200 |
| 2024-05-01 | 25.50 | $25.42 | 1000 |
| 2024-04-30 | 25.57 | $25.46 | 4800 |
| 2024-04-29 | 25.65 | $25.82 | 6200 |
| 2024-04-26 | 25.63 | $25.78 | 2600 |
| 2024-04-25 | 25.63 | $25.82 | 6400 |
| 2024-04-24 | 25.62 | $26.05 | 3700 |
| 2024-04-23 | 25.54 | $25.96 | 1500 |
| 2024-04-22 | 25.47 | $25.85 | 3100 |
| 2024-04-19 | 25.43 | $25.66 | 4100 |
| 2024-04-18 | 25.44 | $25.33 | 1500 |
| 2024-04-17 | 25.57 | $25.21 | 8200 |
| 2024-04-16 | 25.77 | $25.30 | 2700 |
| 2024-04-15 | 25.98 | $25.43 | 4200 |
| 2024-04-12 | 26.21 | $25.60 | 14500 |
| 2024-04-11 | 26.43 | $26.11 | 9600 |
| 2024-04-10 | 26.53 | $26.05 | 7400 |
| 2024-04-09 | 26.68 | $26.49 | 2200 |
| 2024-04-08 | 26.72 | $26.51 | 4700 |
| 2024-04-05 | 26.76 | $26.48 | 7600 |
| 2024-04-04 | 26.82 | $26.45 | 8500 |
| 2024-04-03 | 26.89 | $26.74 | 9300 |
| 2024-04-02 | 26.88 | $26.72 | 5900 |
| 2024-04-01 | 26.88 | $26.84 | 5400 |
| 2024-03-28 | 26.83 | $27.07 | 5100 |
| 2024-03-27 | 26.69 | $26.82 | 1800 |
| 2024-03-26 | 26.59 | $26.44 | 4000 |
| 2024-03-25 | 26.59 | $26.58 | 4100 |
| 2024-03-22 | 26.54 | $26.55 | 5100 |
| 2024-03-21 | 26.49 | $26.71 | 1100 |
| 2024-03-20 | 26.37 | $26.55 | 6000 |
| 2024-03-19 | 26.28 | $26.30 | 1100 |
| 2024-03-18 | 26.24 | $26.17 | 2300 |
| 2024-03-15 | 26.23 | $26.15 | 1400 |
| 2024-03-14 | 26.22 | $26.10 | 3400 |
| 2024-03-13 | 26.22 | $26.43 | 600 |
| 2024-03-12 | 26.12 | $26.31 | 500 |
| 2024-03-11 | 26.03 | $26.10 | 11900 |
| 2024-03-08 | 25.99 | $26.16 | 1000 |
| 2024-03-07 | 25.91 | $26.09 | 2200 |
| 2024-03-06 | 25.84 | $25.98 | 8700 |
| 2024-03-05 | 25.79 | $25.92 | 1200 |
| 2024-03-04 | 25.75 | $25.84 | 2100 |
| 2024-03-01 | 25.72 | $25.70 | 1700 |
| 2024-02-29 | 25.73 | $25.80 | 7800 |
| 2024-02-28 | 25.71 | $25.65 | 3700 |
| 2024-02-27 | 25.74 | $25.83 | 800 |
| 2024-02-26 | 25.71 | $25.78 | 10500 |
| 2024-02-23 | 25.70 | $26.03 | 1600 |
| 2024-02-22 | 25.60 | $25.85 | 2700 |
| 2024-02-21 | 25.54 | $25.63 | 2900 |
| 2024-02-20 | 25.54 | $25.69 | 4800 |
| 2024-02-16 | 25.51 | $25.80 | 3300 |
| 2024-02-15 | 25.46 | $25.86 | 5800 |
| 2024-02-14 | 25.37 | $25.11 | 44000 |
| 2024-02-13 | 25.50 | $25.22 | 7300 |
| 2024-02-12 | 25.63 | $25.85 | 300 |
| 2024-02-09 | 25.59 | $25.56 | 4200 |
| 2024-02-08 | 25.64 | $25.45 | 1400 |
| 2024-02-07 | 25.73 | $25.42 | 8700 |
| 2024-02-06 | 25.85 | $25.53 | 5200 |
| 2024-02-05 | 25.97 | $25.53 | 2200 |
| 2024-02-02 | 26.11 | $26.25 | 16100 |
| 2024-02-01 | 26.05 | $25.87 | 6700 |
| 2024-01-31 | 26.09 | $25.82 | 1800 |
| 2024-01-30 | 26.16 | $26.56 | 9100 |
| 2024-01-29 | 26.01 | $26.33 | 2300 |
| 2024-01-26 | 25.89 | $26.24 | 14400 |
| 2024-01-25 | 25.78 | $26.17 | 24300 |
| 2024-01-24 | 25.66 | $25.73 | 7600 |
| 2024-01-23 | 25.66 | $25.79 | 15500 |
| 2024-01-22 | 25.64 | $25.73 | 500 |
| 2024-01-19 | 25.63 | $25.66 | 4000 |
| 2024-01-18 | 25.65 | $25.39 | 4000 |
| 2024-01-17 | 25.75 | $25.26 | 5200 |
| 2024-01-16 | 25.92 | $25.54 | 4300 |
| 2024-01-12 | 26.03 | $25.78 | 15100 |
| 2024-01-11 | 26.10 | $25.73 | 17000 |
| 2024-01-10 | 26.18 | $25.89 | 3400 |
| 2024-01-09 | 26.23 | $25.99 | 3600 |
| 2024-01-08 | 26.26 | $26.16 | 3800 |
| 2024-01-05 | 26.23 | $25.97 | 19000 |
| 2024-01-04 | 26.25 | $25.87 | 100 |
| 2024-01-03 | 26.30 | $25.92 | 13500 |
| 2024-01-02 | 26.34 | $26.18 | 4800 |
| 2023-12-29 | 26.30 | $25.99 | 1500 |
| 2023-12-28 | 26.30 | $26.12 | 5700 |
| 2023-12-27 | 26.26 | $26.14 | 14900 |
| 2023-12-26 | 26.19 | $26.18 | 1000 |
| 2023-12-22 | 26.08 | $26.06 | 12400 |
| 2023-12-21 | 25.98 | $25.91 | 10600 |
| 2023-12-20 | 25.90 | $25.79 | 2800 |
| 2023-12-19 | 25.83 | $26.06 | 5400 |
| 2023-12-18 | 25.65 | $25.77 | 1000 |
| 2023-12-15 | 25.52 | $25.69 | 2300 |
| 2023-12-14 | 25.38 | $25.91 | 2000 |
| 2023-12-13 | 25.13 | $25.32 | 1500 |
| 2023-12-12 | 25.01 | $24.91 | 4900 |
| 2023-12-11 | 25.00 | $24.99 | 13500 |
| 2023-12-08 | 24.94 | $24.87 | 2700 |
| 2023-12-07 | 24.92 | $24.84 | 1600 |
| 2023-12-06 | 24.89 | $24.71 | 6400 |
| 2023-12-05 | 24.89 | $24.81 | 2200 |
| 2023-12-04 | 24.86 | $24.96 | 2200 |
| 2023-12-01 | 24.78 | $24.99 | 2400 |
| 2023-11-30 | 24.66 | $24.62 | 1500 |
| 2023-11-29 | 24.63 | $24.43 | 4100 |
| 2023-11-28 | 24.65 | $24.51 | 1100 |
| 2023-11-27 | 24.65 | $24.53 | 3200 |
| 2023-11-24 | 24.63 | $24.68 | 100 |
| 2023-11-22 | 24.57 | $24.58 | 10900 |
| 2023-11-21 | 24.52 | $24.59 | 3300 |
| 2023-11-20 | 24.45 | $24.60 | 2900 |
| 2023-11-17 | 24.37 | $24.55 | 7300 |
| 2023-11-16 | 24.28 | $24.31 | 2100 |
| 2023-11-15 | 24.24 | $24.66 | 2100 |
| 2023-11-14 | 24.09 | $24.52 | 4300 |
| 2023-11-13 | 23.95 | $23.96 | 24700 |
| 2023-11-10 | 23.95 | $24.07 | 500 |
| 2023-11-09 | 23.93 | $23.80 | 700 |
| 2023-11-08 | 23.98 | $23.97 | 2100 |
| 2023-11-07 | 24.00 | $24.12 | 2900 |
| 2023-11-06 | 23.98 | $24.29 | 3200 |
| 2023-11-03 | 23.89 | $24.46 | 6000 |
| 2023-11-02 | 23.75 | $24.24 | 3400 |
| 2023-11-01 | 23.64 | $23.97 | 700 |
| 2023-10-31 | 23.60 | $23.74 | 8500 |
| 2023-10-30 | 23.63 | $23.61 | 2600 |
| 2023-10-27 | 23.71 | $23.34 | 7400 |
| 2023-10-26 | 23.90 | $23.77 | 2200 |
| 2023-10-25 | 24.01 | $23.85 | 2400 |
| 2023-10-24 | 24.11 | $24.03 | 100 |
| 2023-10-23 | 24.19 | $23.95 | 1200 |
| 2023-10-20 | 24.31 | $24.11 | 3800 |
| 2023-10-19 | 24.42 | $24.33 | 400 |
| 2023-10-18 | 24.48 | $24.68 | 2300 |
| 2023-10-17 | 24.44 | $24.82 | 12800 |
| 2023-10-16 | 24.36 | $24.70 | 600 |
| 2023-10-13 | 24.30 | $24.39 | 6000 |
| 2023-10-12 | 24.33 | $24.50 | 2800 |
| 2023-10-11 | 24.34 | $24.63 | 9300 |
| 2023-10-10 | 24.31 | $24.71 | 8800 |
| 2023-10-09 | 24.26 | $24.52 | 1300 |
| 2023-10-06 | 24.26 | $24.31 | 13800 |
| 2023-10-05 | 24.34 | $24.27 | 1000 |
| 2023-10-04 | 24.45 | $24.28 | 6200 |
| 2023-10-03 | 24.59 | $24.29 | 900 |
| 2023-10-02 | 24.76 | $24.58 | 1400 |
| 2023-09-29 | 24.89 | $24.87 | 10100 |
| 2023-09-28 | 24.95 | $24.97 | 100 |
| 2023-09-27 | 25.00 | $24.78 | 4900 |
| 2023-09-26 | 25.13 | $24.83 | 500 |
| 2023-09-25 | 25.27 | $25.14 | 1500 |
| 2023-09-22 | 25.34 | $25.13 | 200 |
| 2023-09-21 | 25.44 | $25.28 | 11000 |
| 2023-09-20 | 25.51 | $25.53 | 200 |
| 2023-09-19 | 25.52 | $25.57 | 200 |
| 2023-09-18 | 25.52 | $25.54 | 1000 |
| 2023-09-15 | 25.54 | $25.73 | 1900 |
| 2023-09-14 | 25.49 | $25.76 | 300 |
| 2023-09-13 | 25.43 | $25.41 | 4600 |
| 2023-09-12 | 25.47 | $25.67 | 3600 |
| 2023-09-11 | 25.44 | $25.53 | 300 |
| 2023-09-08 | 25.44 | $25.44 | 4000 |
| 2023-09-07 | 25.48 | $25.27 | 2600 |
| 2023-09-06 | 25.58 | $25.44 | 400 |
| 2023-09-05 | 25.65 | $25.57 | 300 |
| 2023-09-01 | 25.70 | $25.90 | 1500 |
| 2023-08-31 | 25.65 | $25.82 | 6300 |
| 2023-08-30 | 25.62 | $25.88 | 3400 |
| 2023-08-29 | 25.57 | $25.94 | 1600 |
| 2023-08-28 | 25.49 | $25.63 | 1800 |
| 2023-08-25 | 25.49 | $25.52 | 600 |
| 2023-08-24 | 25.53 | $25.40 | 4200 |
| 2023-08-23 | 25.62 | $25.52 | 100 |
| 2023-08-22 | 25.69 | $25.56 | 1500 |
| 2023-08-21 | 25.77 | $25.66 | 800 |
| 2023-08-18 | 25.83 | $25.64 | 8300 |
| 2023-08-17 | 25.92 | $25.64 | 1400 |
| 2023-08-16 | 26.02 | $25.66 | 2300 |
| 2023-08-15 | 26.13 | $25.69 | 6000 |
| 2023-08-14 | 26.27 | $26.08 | 200 |
| 2023-08-11 | 26.30 | $26.09 | 6400 |
| 2023-08-10 | 26.34 | $26.24 | 2400 |
| 2023-08-09 | 26.33 | $26.22 | 1500 |
| 2023-08-08 | 26.32 | $26.16 | 4500 |
| 2023-08-07 | 26.33 | $26.32 | 11900 |
| 2023-08-04 | 26.28 | $26.02 | 7000 |
| 2023-08-03 | 26.31 | $26.10 | 1400 |
| 2023-08-02 | 26.32 | $26.06 | 3000 |
| 2023-08-01 | 26.34 | $26.19 | 1500 |
| 2023-07-31 | 26.32 | $26.37 | 4100 |
| 2023-07-28 | 26.23 | $26.26 | 300 |
| 2023-07-27 | 26.15 | $26.14 | 8400 |
| 2023-07-26 | 26.09 | $26.11 | 400 |
| 2023-07-25 | 26.01 | $26.02 | 6500 |
| 2023-07-24 | 25.94 | $26.07 | 3100 |
| 2023-07-21 | 25.84 | $25.94 | 1800 |
| 2023-07-20 | 25.76 | $25.94 | 2900 |
| 2023-07-19 | 25.65 | $25.73 | 3300 |
| 2023-07-18 | 25.57 | $25.63 | 1200 |
| 2023-07-17 | 25.52 | $25.35 | 800 |
| 2023-07-14 | 25.53 | $25.41 | 1400 |
| 2023-07-13 | 25.53 | $25.70 | 2600 |
| 2023-07-12 | 25.42 | $25.73 | 6700 |
| 2023-07-11 | 25.29 | $25.39 | 1800 |
| 2023-07-10 | 25.23 | $25.13 | 2000 |
| 2023-07-07 | 25.24 | $25.07 | 3300 |
| 2023-07-06 | 25.27 | $24.96 | 600 |
| 2023-07-05 | 25.34 | $25.25 | 700 |
| 2023-07-03 | 25.32 | $25.45 | 3700 |
| 2023-06-30 | 25.24 | $25.35 | 5500 |
| 2023-06-29 | 25.17 | $25.16 | 1400 |
| 2023-06-28 | 25.14 | $25.02 | 15700 |
| 2023-06-27 | 25.15 | $25.06 | 2200 |
| 2023-06-26 | 25.14 | $24.83 | 900 |
| 2023-06-23 | 25.21 | $24.74 | 3900 |
| 2023-06-22 | 25.31 | $24.93 | 400 |
| 2023-06-21 | 25.37 | $25.21 | 3200 |
| 2023-06-20 | 25.36 | $25.16 | 200 |
| 2023-06-16 | 25.35 | $25.48 | 7700 |
| 2023-06-15 | 25.23 | $25.44 | 900 |
| 2023-06-14 | 25.10 | $25.15 | 7400 |
| 2023-06-13 | 25.02 | $25.30 | 3400 |
| 2023-06-12 | 24.88 | $25.12 | 1700 |
| 2023-06-09 | 24.77 | $25.14 | 1600 |
| 2023-06-08 | 24.62 | $25.18 | 4600 |
| 2023-06-07 | 24.42 | $25.13 | 6600 |
| 2023-06-06 | 24.20 | $24.64 | 200 |
| 2023-06-05 | 24.09 | $24.45 | 2700 |
| 2023-06-02 | 24.02 | $24.47 | 1000 |
| 2023-06-01 | 23.94 | $23.95 | 3200 |
| 2023-05-31 | 24.00 | $23.82 | 3100 |
| 2023-05-30 | 24.13 | $24.03 | 5000 |
| 2023-05-26 | 24.22 | $24.14 | 2400 |
| 2023-05-25 | 24.30 | $24.05 | 400 |
| 2023-05-24 | 24.43 | $24.40 | 3100 |
| 2023-05-23 | 24.48 | $24.69 | 600 |
| 2023-05-22 | 24.46 | $24.68 | 300 |
| 2023-05-19 | 24.44 | $24.59 | 17700 |
| 2023-05-18 | 24.44 | $24.72 | 1100 |
| 2023-05-17 | 24.41 | $24.48 | 4200 |
| 2023-05-16 | 24.46 | $24.27 | 700 |
| 2023-05-15 | 24.59 | $24.65 | 1700 |
| 2023-05-12 | 24.62 | $24.62 | 700 |
| 2023-05-11 | 24.68 | $24.53 | 2400 |
| 2023-05-10 | 24.79 | $24.77 | 2600 |
| 2023-05-09 | 24.85 | $24.85 | 700 |
| 2023-05-08 | 24.90 | $24.90 | 3100 |
| 2023-05-05 | 24.94 | $24.89 | 4100 |
| 2023-05-04 | 25.00 | $24.45 | 4600 |
| 2023-05-03 | 25.22 | $24.68 | 3900 |
| 2023-05-02 | 25.42 | $25.00 | 3100 |
| 2023-05-01 | 25.55 | $25.61 | 2700 |
| 2023-04-28 | 25.53 | $25.55 | 7800 |
| 2023-04-27 | 25.51 | $25.20 | 3000 |
| 2023-04-26 | 25.61 | $25.05 | 4000 |
| 2023-04-25 | 25.77 | $25.34 | 500 |
| 2023-04-24 | 25.87 | $25.63 | 2100 |
| 2023-04-21 | 25.90 | $25.52 | 5100 |
| 2023-04-20 | 25.97 | $25.59 | 600 |
| 2023-04-19 | 26.03 | $25.77 | 7600 |
| 2023-04-18 | 26.04 | $25.95 | 3700 |
| 2023-04-17 | 25.99 | $26.00 | 8800 |
| 2023-04-14 | 25.91 | $25.88 | 4100 |
| 2023-04-13 | 25.85 | $25.98 | 2900 |
| 2023-04-12 | 25.74 | $25.83 | 2900 |
| 2023-04-11 | 25.65 | $25.96 | 2700 |
| 2023-04-10 | 25.49 | $25.78 | 2700 |
| 2023-04-06 | 25.35 | $25.48 | 5200 |
| 2023-04-05 | 25.28 | $25.70 | 1200 |
| 2023-04-04 | 25.13 | $25.47 | 100 |
| 2023-04-03 | 25.01 | $25.30 | 2100 |
| 2023-03-31 | 24.93 | $25.60 | 4400 |
| 2023-03-30 | 24.73 | $25.30 | 400 |
| 2023-03-29 | 24.59 | $25.19 | 3100 |
| 2023-03-28 | 24.46 | $24.93 | 5100 |
| 2023-03-27 | 24.39 | $24.84 | 4500 |
| 2023-03-24 | 24.35 | $24.53 | 10400 |
| 2023-03-23 | 24.40 | $24.40 | 1100 |
| 2023-03-22 | 24.51 | $25.75 | 9100 |
| 2023-03-21 | 24.23 | $25.06 | 3900 |
| 2023-03-20 | 24.11 | $24.69 | 2700 |
| 2023-03-17 | 24.10 | $24.04 | 1000 |
| 2023-03-16 | 24.31 | $24.42 | 4200 |
| 2023-03-15 | 24.45 | $24.12 | 10600 |
| 2023-03-14 | 24.74 | $24.53 | 5600 |
| 2023-03-13 | 24.96 | $24.36 | 11300 |
| 2023-03-10 | 25.30 | $24.81 | 7100 |
| 2023-03-09 | 25.59 | $25.16 | 600 |
| 2023-03-08 | 25.83 | $25.69 | 5600 |
| 2023-03-07 | 25.96 | $25.80 | 1800 |
| 2023-03-06 | 26.09 | $26.24 | 3400 |
| 2023-03-03 | 26.11 | $26.30 | 1900 |
| 2023-03-02 | 26.13 | $26.03 | 1200 |
| 2023-03-01 | 26.23 | $26.22 | 3100 |
| 2023-02-28 | 26.31 | $25.89 | 7100 |
| 2023-02-27 | 26.51 | $26.33 | 2900 |
| 2023-02-24 | 26.62 | $26.31 | 4500 |
| 2023-02-23 | 26.76 | $26.62 | 10900 |
| 2023-02-22 | 26.84 | $26.50 | 7400 |
| 2023-02-21 | 26.97 | $26.43 | 4800 |
| 2023-02-17 | 27.16 | $27.08 | 3500 |
| 2023-02-16 | 27.17 | $26.99 | 8100 |
| 2023-02-15 | 27.22 | $27.20 | 2400 |
| 2023-02-14 | 27.21 | $27.26 | 6000 |
| 2023-02-13 | 27.17 | $27.34 | 500 |
| 2023-02-10 | 27.10 | $27.01 | 900 |
| 2023-02-09 | 27.12 | $26.69 | 5700 |
| 2023-02-08 | 27.24 | $26.93 | 1200 |
| 2023-02-07 | 27.31 | $27.22 | 4000 |
| 2023-02-06 | 27.30 | $26.98 | 1300 |
| 2023-02-03 | 27.36 | $27.28 | 7900 |
| 2023-02-02 | 27.33 | $27.31 | 2900 |
| 2023-02-01 | 27.28 | $27.26 | 8000 |
| 2023-01-31 | 27.23 | $27.12 | 11400 |
| 2023-01-30 | 27.21 | $27.01 | 1300 |
| 2023-01-27 | 27.22 | $27.07 | 6100 |
| 2023-01-26 | 27.20 | $27.59 | 4100 |
| 2023-01-25 | 27.02 | $26.96 | 5100 |
| 2023-01-24 | 26.98 | $26.94 | 3300 |
| 2023-01-23 | 26.94 | $27.07 | 3400 |
| 2023-01-20 | 26.85 | $26.92 | 5300 |
| 2023-01-19 | 26.78 | $26.55 | 2900 |
| 2023-01-18 | 26.81 | $26.50 | 7300 |
| 2023-01-17 | 26.86 | $27.04 | 7200 |
| 2023-01-13 | 26.74 | $27.20 | 3800 |
| 2023-01-12 | 26.54 | $26.93 | 6500 |
| 2023-01-11 | 26.39 | $26.86 | 5400 |
| 2023-01-10 | 26.21 | $26.66 | 4700 |
| 2023-01-09 | 26.07 | $26.66 | 8200 |
| 2023-01-06 | 25.89 | $26.61 | 2200 |
| 2023-01-05 | 25.69 | $26.00 | 4600 |
| 2023-01-04 | 25.65 | $26.06 | 2300 |
| 2023-01-03 | 25.58 | $25.69 | 700 |
| 2022-12-30 | 25.61 | $25.67 | 2900 |
| 2022-12-29 | 25.66 | $25.80 | 1900 |
| 2022-12-28 | 25.69 | $25.56 | 4500 |
| 2022-12-27 | 25.80 | $25.90 | 16300 |
| 2022-12-23 | 25.84 | $25.99 | 800 |
| 2022-12-22 | 25.85 | $25.86 | 3000 |
| 2022-12-21 | 25.92 | $26.04 | 700 |
| 2022-12-20 | 25.94 | $25.76 | 6700 |
| 2022-12-19 | 26.06 | $25.56 | 5700 |
| 2022-12-16 | 26.27 | $25.70 | 4500 |
| 2022-12-15 | 26.48 | $26.04 | 3600 |
| 2022-12-14 | 26.63 | $26.64 | 1900 |
| 2022-12-13 | 26.62 | $26.73 | 8400 |
| 2022-12-12 | 26.58 | $26.47 | 2600 |
| 2022-12-09 | 26.61 | $26.20 | 1100 |
| 2022-12-08 | 26.74 | $26.20 | 9300 |
| 2022-12-07 | 26.88 | $26.35 | 7500 |
| 2022-12-06 | 27.00 | $26.35 | 900 |
| 2022-12-05 | 27.15 | $26.56 | 6400 |
| 2022-12-02 | 27.25 | $27.09 | 2400 |
| 2022-12-01 | 27.19 | $27.01 | 6100 |
| 2022-11-30 | 27.14 | $26.93 | 3400 |
| 2022-11-29 | 27.10 | $26.66 | 1700 |
| 2022-11-28 | 27.12 | $26.59 | 2000 |
| 2022-11-25 | 27.16 | $27.04 | 600 |
| 2022-11-23 | 27.06 | $26.93 | 8000 |
| 2022-11-22 | 26.95 | $26.99 | 1500 |
| 2022-11-21 | 26.79 | $26.50 | 18700 |
| 2022-11-18 | 26.75 | $26.50 | 2400 |
| 2022-11-17 | 26.68 | $26.32 | 400 |
| 2022-11-16 | 26.64 | $26.42 | 12500 |
| 2022-11-15 | 26.55 | $26.63 | 1400 |
| 2022-11-14 | 26.36 | $26.55 | 1100 |
| 2022-11-11 | 26.15 | $26.56 | 4200 |
| 2022-11-10 | 25.88 | $26.11 | 100 |
| 2022-11-09 | 25.68 | $25.17 | 6900 |
| 2022-11-08 | 25.73 | $26.03 | 6400 |
| 2022-11-07 | 25.51 | $25.58 | 2900 |
| 2022-11-04 | 25.37 | $25.37 | 400 |
| 2022-11-03 | 25.27 | $24.83 | 1000 |
| 2022-11-02 | 25.31 | $24.88 | 1000 |
| 2022-11-01 | 25.33 | $25.33 | 300 |
| 2022-10-31 | 25.21 | $25.14 | 400 |
| 2022-10-28 | 25.12 | $25.54 | 4200 |
| 2022-10-27 | 24.87 | $25.12 | 2100 |
| 2022-10-26 | 24.69 | $25.08 | 3100 |
| 2022-10-25 | 24.49 | $24.92 | 200 |
| 2022-10-24 | 24.29 | $24.74 | 6500 |
| 2022-10-21 | 24.10 | $24.64 | 1300 |
| 2022-10-20 | 23.90 | $24.06 | 100 |
| 2022-10-19 | 23.84 | $24.09 | 5600 |
| 2022-10-18 | 23.76 | $24.37 | 700 |
| 2022-10-17 | 23.58 | $24.11 | 800 |
| 2022-10-14 | 23.44 | $23.70 | 4100 |
| 2022-10-13 | 23.41 | $24.10 | 5600 |
| 2022-10-12 | 23.25 | $23.34 | 200 |
| 2022-10-11 | 23.30 | $23.38 | 4900 |
| 2022-10-10 | 23.36 | $23.38 | 1100 |
| 2022-10-07 | 23.44 | $23.39 | 1500 |
| 2022-10-06 | 23.55 | $23.91 | 5700 |
| 2022-10-05 | 23.51 | $24.28 | 100 |
| 2022-10-04 | 23.37 | $24.49 | 1200 |
| 2022-10-03 | 23.13 | $23.59 | 1500 |
| 2022-09-30 | 23.14 | $22.98 | 5900 |
| 2022-09-29 | 23.35 | $23.19 | 1000 |
| 2022-09-28 | 23.56 | $23.69 | 3600 |
| 2022-09-27 | 23.66 | $23.73 | 5800 |
| 2022-09-26 | 23.79 | $23.26 | 2500 |
| 2022-09-23 | 24.10 | $23.67 | 4500 |
| 2022-09-22 | 24.36 | $24.23 | 300 |
| 2022-09-21 | 24.51 | $24.30 | 7100 |
| 2022-09-20 | 24.67 | $24.76 | 3000 |
| 2022-09-19 | 24.74 | $24.83 | 1800 |
| 2022-09-16 | 24.80 | $24.88 | 2600 |
| 2022-09-15 | 24.86 | $24.87 | 4000 |
| 2022-09-14 | 24.95 | $24.97 | 4200 |
| 2022-09-13 | 25.03 | $25.02 | 6900 |
| 2022-09-12 | 25.11 | $25.87 | 5700 |
| 2022-09-09 | 24.96 | $25.46 | 3900 |
| 2022-09-08 | 24.91 | $25.02 | 4000 |
| 2022-09-07 | 24.99 | $24.90 | 4400 |
| 2022-09-06 | 25.13 | $24.71 | 8000 |
| 2022-09-02 | 25.38 | $24.88 | 7600 |
| 2022-09-01 | 25.63 | $25.00 | 33000 |
| 2022-08-31 | 25.90 | $25.16 | 5200 |
| 2022-08-30 | 26.18 | $25.45 | 1100 |
| 2022-08-29 | 26.43 | $25.83 | 1000 |
| 2022-08-26 | 26.61 | $25.96 | 2400 |
| 2022-08-25 | 26.79 | $26.53 | 1600 |
| 2022-08-24 | 26.83 | $26.30 | 8800 |
| 2022-08-23 | 26.94 | $26.42 | 1100 |
| 2022-08-22 | 27.03 | $26.36 | 600 |
| 2022-08-19 | 27.16 | $26.83 | 3200 |
| 2022-08-18 | 27.15 | $27.07 | — |
| 2022-08-17 | 27.06 | $26.93 | 4100 |
| 2022-08-16 | 26.99 | $27.11 | 900 |
| 2022-08-15 | 26.83 | $26.89 | 500 |
| 2022-08-12 | 26.71 | $27.01 | 4600 |
| 2022-08-11 | 26.51 | $26.76 | 1200 |
| 2022-08-10 | 26.34 | $26.67 | 2000 |
| 2022-08-09 | 26.16 | $26.24 | 4400 |
| 2022-08-08 | 26.07 | $26.02 | 100 |
| 2022-08-05 | 26.02 | $25.82 | 500 |
| 2022-08-04 | 26.03 | $25.78 | 7500 |
| 2022-08-03 | 26.04 | $25.96 | 1400 |
| 2022-08-02 | 26.00 | $25.80 | 2000 |
| 2022-08-01 | 26.00 | $26.04 | 3500 |
| 2022-07-29 | 25.91 | $26.16 | 900 |
| 2022-07-28 | 25.77 | $26.05 | 5700 |
| 2022-07-27 | 25.62 | $26.08 | 1700 |
| 2022-07-26 | 25.43 | $25.50 | 4900 |
| 2022-07-25 | 25.39 | $25.61 | 500 |
| 2022-07-22 | 25.29 | $25.36 | 2600 |
| 2022-07-21 | 25.26 | $25.49 | 2300 |
| 2022-07-20 | 25.18 | $25.66 | 5900 |
| 2022-07-19 | 25.03 | $25.63 | 1200 |
| 2022-07-18 | 24.86 | $25.11 | 3700 |
| 2022-07-15 | 24.82 | $25.00 | 500 |
| 2022-07-14 | 24.81 | $24.60 | 1900 |
| 2022-07-13 | 24.93 | $24.90 | 200 |
| 2022-07-12 | 24.99 | $25.11 | 1500 |
| 2022-07-11 | 24.99 | $25.25 | 3300 |
| 2022-07-08 | 24.96 | $25.33 | 3800 |
| 2022-07-07 | 24.90 | $25.26 | 26900 |
| 2022-07-06 | 24.86 | $24.98 | 1300 |
| 2022-07-05 | 24.90 | $25.03 | 2300 |
| 2022-07-01 | 24.93 | $25.33 | 1900 |
| 2022-06-30 | 24.89 | $25.23 | 1700 |
| 2022-06-29 | 24.88 | $25.24 | 1100 |
| 2022-06-28 | 24.88 | $25.42 | 7400 |
| 2022-06-27 | 24.82 | $25.52 | 4400 |
| 2022-06-24 | 24.72 | $25.47 | 6900 |
| 2022-06-23 | 24.64 | $24.75 | 9600 |
| 2022-06-22 | 24.77 | $24.83 | 4900 |
| 2022-06-21 | 24.92 | $24.89 | 3800 |
| 2022-06-17 | 25.09 | $24.20 | 2800 |
| 2022-06-16 | 25.53 | $24.38 | 1300 |
| 2022-06-15 | 26.02 | $25.24 | 7900 |
| 2022-06-14 | 26.34 | $25.18 | 1300 |
| 2022-06-13 | 26.76 | $25.22 | 2200 |
| 2022-06-10 | 27.26 | $26.41 | 1000 |
| 2022-06-09 | 27.48 | $26.92 | 1800 |
| 2022-06-08 | 27.59 | $27.39 | 2600 |
| 2022-06-07 | 27.56 | $27.75 | 4100 |
| 2022-06-06 | 27.41 | $27.43 | 6500 |
| 2022-06-03 | 27.33 | $27.25 | 1000 |
| 2022-06-02 | 27.27 | $27.46 | 1100 |
| 2022-06-01 | 27.14 | $27.27 | 8700 |
| 2022-05-31 | 27.02 | $27.36 | 1800 |
| 2022-05-27 | 26.85 | $27.47 | 1700 |
| 2022-05-26 | 26.61 | $27.19 | 2900 |
| 2022-05-25 | 26.40 | $26.82 | 2700 |
| 2022-05-24 | 26.26 | $26.30 | 4500 |
| 2022-05-23 | 26.26 | $26.53 | 2000 |
| 2022-05-20 | 26.19 | $26.15 | 7600 |
| 2022-05-19 | 26.22 | $25.91 | 5000 |
| 2022-05-18 | 26.33 | $26.37 | 11100 |
| 2022-05-17 | 26.32 | $27.27 | 900 |
| 2022-05-16 | 26.03 | $26.61 | 1500 |
| 2022-05-13 | 25.89 | $26.38 | 900 |
| 2022-05-12 | 25.79 | $25.89 | 6500 |
| 2022-05-11 | 25.83 | $25.68 | 4500 |
| 2022-05-10 | 25.95 | $25.63 | 1900 |
| 2022-05-09 | 26.11 | $25.80 | 2700 |
| 2022-05-06 | 26.26 | $26.30 | 2300 |
| 2022-05-05 | 26.29 | $26.29 | 2800 |
| 2022-05-04 | 26.33 | $26.99 | 300 |
| 2022-05-03 | 26.16 | $26.25 | 8400 |
| 2022-05-02 | 26.19 | $26.02 | 9400 |
| 2022-04-29 | 26.31 | $25.74 | 7500 |
| 2022-04-28 | 26.54 | $26.46 | 100 |
| 2022-04-27 | 26.59 | $26.21 | 9100 |
| 2022-04-26 | 26.74 | $26.17 | 1900 |
| 2022-04-25 | 26.93 | $26.62 | — |
| 2022-04-22 | 27.02 | $26.62 | 1600 |
| 2022-04-21 | 27.12 | $27.21 | 1600 |
| 2022-04-20 | 27.06 | $27.51 | 2700 |
| 2022-04-19 | 26.89 | $27.10 | 1700 |
| 2022-04-18 | 26.81 | $26.72 | 3500 |
| 2022-04-14 | 26.83 | $26.71 | 9000 |
| 2022-04-13 | 26.86 | $26.81 | 1800 |
| 2022-04-12 | 26.86 | $26.61 | 3900 |
| 2022-04-11 | 26.92 | $26.72 | 200 |
| 2022-04-08 | 26.96 | $26.83 | 2000 |
| 2022-04-07 | 26.97 | $26.77 | 4500 |
| 2022-04-06 | 27.00 | $26.59 | 4300 |
| 2022-04-05 | 27.08 | $26.76 | 7300 |
| 2022-04-04 | 27.13 | $26.72 | 1000 |
| 2022-04-01 | 27.19 | $26.82 | 4900 |
| 2022-03-31 | 27.23 | $27.01 | 2500 |
| 2022-03-30 | 27.21 | $27.19 | 900 |
| 2022-03-29 | 27.13 | $27.29 | 5700 |
| 2022-03-28 | 26.99 | $27.17 | 7000 |
| 2022-03-25 | 26.85 | $27.12 | 1800 |
| 2022-03-24 | 26.69 | $26.77 | 4800 |
| 2022-03-23 | 26.60 | $26.65 | 2300 |
| 2022-03-22 | 26.52 | $26.87 | 3600 |
| 2022-03-21 | 26.36 | $26.80 | 200 |
| 2022-03-18 | 26.18 | $26.65 | 11500 |
| 2022-03-17 | 26.01 | $26.48 | 1900 |
| 2022-03-16 | 25.85 | $26.21 | 3300 |
| 2022-03-15 | 25.75 | $25.90 | 5400 |
| 2022-03-14 | 25.72 | $26.00 | 700 |
| 2022-03-11 | 25.66 | $25.76 | 2500 |
| 2022-03-10 | 25.67 | $25.83 | 6600 |
| 2022-03-09 | 25.65 | $25.93 | 900 |
| 2022-03-08 | 25.60 | $25.37 | 1400 |
| 2022-03-07 | 25.72 | $25.54 | 1200 |
| 2022-03-04 | 25.82 | $26.00 | 2600 |
| 2022-03-03 | 25.79 | $26.20 | 6600 |
| 2022-03-02 | 25.70 | $26.16 | 6300 |
| 2022-03-01 | 25.60 | $25.23 | 900 |
| 2022-02-28 | 25.78 | $25.88 | 6000 |
| 2022-02-25 | 25.80 | $25.93 | 500 |
| 2022-02-24 | 25.81 | $25.21 | 7000 |
| 2022-02-23 | 26.05 | $25.51 | 2800 |
| 2022-02-22 | 26.25 | $25.87 | 4000 |
| 2022-02-18 | 26.38 | $26.20 | 2000 |
| 2022-02-17 | 26.43 | $26.27 | 10300 |
| 2022-02-16 | 26.47 | $26.69 | 2200 |
| 2022-02-15 | 26.39 | $26.55 | 2400 |
| 2022-02-14 | 26.33 | $26.04 | 1400 |
| 2022-02-11 | 26.42 | $26.43 | 1900 |
| 2022-02-10 | 26.40 | $26.49 | 3300 |
| 2022-02-09 | 26.36 | $26.72 | 5000 |
| 2022-02-08 | 26.23 | $26.53 | 3300 |
| 2022-02-07 | 26.14 | $26.30 | 1800 |
| 2022-02-04 | 26.10 | $26.30 | 5200 |
| 2022-02-03 | 26.05 | $26.27 | 1200 |
| 2022-02-02 | 26.00 | $26.46 | 2800 |
| 2022-02-01 | 25.89 | $26.32 | 9100 |
| 2022-01-31 | 25.79 | $26.00 | 1200 |
| 2022-01-28 | 25.78 | $25.83 | 1600 |
| 2022-01-27 | 25.81 | $25.60 | 800 |
| 2022-01-26 | 25.94 | $25.37 | 2300 |
| 2022-01-25 | 26.16 | $25.62 | 6000 |
| 2022-01-24 | 26.35 | $25.64 | 200 |
| 2022-01-21 | 26.58 | $25.58 | 200 |
| 2022-01-20 | 26.88 | $26.05 | 1100 |
| 2022-01-19 | 27.08 | $26.54 | 5400 |
| 2022-01-18 | 27.17 | $26.81 | 3100 |
| 2022-01-14 | 27.18 | $27.11 | 200 |
| 2022-01-13 | 27.10 | $27.07 | 6200 |
| 2022-01-12 | 27.00 | $26.98 | 100 |
| 2022-01-11 | 26.89 | $26.95 | 500 |
| 2022-01-10 | 26.77 | $26.78 | 3400 |
| 2022-01-07 | 26.67 | $26.84 | — |
| 2022-01-06 | 26.52 | $26.60 | 400 |
| 2022-01-05 | 26.40 | $26.54 | 6800 |
| 2022-01-04 | 26.27 | $26.62 | 100 |
| 2022-01-03 | 26.08 | $26.18 | 700 |
| 2021-12-31 | 25.99 | $26.01 | 100 |
| 2021-12-30 | 25.93 | $26.00 | 7500 |
| 2021-12-29 | 25.85 | $26.05 | 100 |
| 2021-12-28 | 25.73 | $25.95 | 3200 |
| 2021-12-27 | 25.62 | $26.00 | 9700 |
| 2021-12-23 | 25.46 | $25.72 | 500 |
| 2021-12-22 | 25.36 | $25.49 | 5000 |
| 2021-12-21 | 25.31 | $25.19 | 3300 |
| 2021-12-20 | 25.34 | $24.89 | 2100 |
| 2021-12-17 | 25.47 | $25.42 | 2600 |
| 2021-12-16 | 25.45 | $25.84 | 2800 |
| 2021-12-15 | 25.31 | $25.56 | 12900 |
| 2021-12-14 | 25.21 | $25.19 | 10200 |
| 2021-12-13 | 25.22 | $25.24 | 5300 |
| 2021-12-10 | 25.20 | $25.53 | 4500 |
| 2021-12-09 | 25.10 | $25.40 | 1200 |
| 2021-12-08 | 25.01 | $25.49 | 6900 |
| 2021-12-07 | 24.87 | $25.35 | 6400 |
| 2021-12-06 | 24.75 | $25.07 | 2700 |
| 2021-12-03 | 24.70 | $24.74 | 3600 |
| 2021-12-02 | 24.74 | $24.69 | 300 |
| 2021-12-01 | 24.81 | $24.32 | 5000 |
| 2021-11-30 | 25.01 | $24.34 | 500 |
| 2021-11-29 | 25.26 | $24.98 | 4500 |
| 2021-11-26 | 25.36 | $25.00 | 600 |
| 2021-11-24 | 25.47 | $25.56 | 2800 |
| 2021-11-23 | 25.43 | $25.55 | 3400 |
| 2021-11-22 | 25.38 | $25.36 | 100 |
| 2021-11-19 | 25.38 | $24.81 | 4400 |
| 2021-11-18 | 25.55 | $25.24 | 400 |
| 2021-11-17 | 25.62 | $25.27 | 800 |
| 2021-11-16 | 25.69 | $25.58 | 1000 |
| 2021-11-15 | 25.68 | $25.69 | 800 |
| 2021-11-12 | 25.63 | $25.66 | 1700 |
| 2021-11-11 | 25.57 | $25.74 | 200 |
| 2021-11-10 | 25.47 | $25.55 | 3000 |
| 2021-11-09 | 25.41 | $25.55 | 100 |
| 2021-11-08 | 25.33 | $25.53 | 3200 |
| 2021-11-05 | 25.24 | $25.60 | 2400 |
| 2021-11-04 | 25.10 | $25.14 | 1400 |
| 2021-11-03 | 25.08 | $25.38 | 2800 |
| 2021-11-02 | 24.97 | $25.12 | 2900 |
| 2021-11-01 | 24.93 | $25.00 | 100 |
| 2021-10-29 | 24.91 | $24.63 | 100 |
| 2021-10-28 | 25.01 | $24.69 | 300 |
| 2021-10-27 | 25.11 | $24.52 | 1900 |
| 2021-10-26 | 25.28 | $25.14 | 1000 |
| 2021-10-25 | 25.30 | $25.31 | 2100 |
| 2021-10-22 | 25.26 | $25.24 | 1700 |
| 2021-10-21 | 25.23 | $25.19 | 400 |
| 2021-10-20 | 25.21 | $25.34 | 3100 |
| 2021-10-19 | 25.13 | $25.14 | 400 |
| 2021-10-18 | 25.10 | $25.03 | 4700 |
| 2021-10-15 | 25.10 | $25.15 | 1200 |
| 2021-10-14 | 25.05 | $25.19 | 2200 |
| 2021-10-13 | 24.98 | $24.81 | 700 |
| 2021-10-12 | 25.02 | $24.84 | 3900 |
| 2021-10-11 | 25.05 | $25.20 | 600 |
| 2021-10-08 | 24.97 | $25.22 | 2300 |
| 2021-10-07 | 24.87 | $25.10 | 2500 |
| 2021-10-06 | 24.78 | $24.80 | 2800 |
| 2021-10-05 | 24.77 | $24.99 | 2500 |
| 2021-10-04 | 24.69 | $24.90 | 900 |
| 2021-10-01 | 24.63 | $24.85 | 2000 |
| 2021-09-30 | 24.57 | $24.59 | 4800 |
| 2021-09-29 | 24.58 | $24.77 | 800 |
| 2021-09-28 | 24.53 | $24.80 | 1200 |
| 2021-09-27 | 24.47 | $25.06 | 1400 |
| 2021-09-24 | 24.32 | $24.66 | 400 |
| 2021-09-23 | 24.26 | $24.61 | 3400 |
| 2021-09-22 | 24.21 | $24.23 | 2300 |
| 2021-09-21 | 24.28 | $23.95 | 2500 |
| 2021-09-20 | 24.45 | $24.03 | 3300 |
| 2021-09-17 | 24.64 | $24.48 | 500 |
| 2021-09-16 | 24.73 | $24.83 | 4300 |
| 2021-09-15 | 24.73 | $24.85 | 3500 |
| 2021-09-14 | 24.73 | $24.46 | 1500 |
| 2021-09-13 | 24.86 | $24.75 | 1000 |
| 2021-09-10 | 24.92 | $24.53 | 1300 |
| 2021-09-09 | 25.06 | $24.74 | 900 |
| 2021-09-08 | 25.17 | $24.84 | 13600 |
| 2021-09-07 | 25.27 | $24.95 | 2600 |
| 2021-09-03 | 25.35 | $25.28 | 6000 |
| 2021-09-02 | 25.35 | $25.33 | 1400 |
| 2021-09-01 | 25.33 | $25.09 | 3700 |
| 2021-08-31 | 25.37 | $25.39 | 5000 |
| 2021-08-30 | 25.33 | $25.22 | 4900 |
| 2021-08-27 | 25.34 | $25.45 | 200 |
| 2021-08-26 | 25.26 | $25.09 | 1300 |
| 2021-08-25 | 25.29 | $25.38 | 5800 |
| 2021-08-24 | 25.22 | $25.21 | 2800 |
| 2021-08-23 | 25.20 | $25.15 | 400 |
| 2021-08-20 | 25.18 | $24.86 | 1700 |
| 2021-08-19 | 25.25 | $24.61 | 300 |
| 2021-08-18 | 25.41 | $24.93 | 8000 |
| 2021-08-17 | 25.49 | $25.27 | 200 |
| 2021-08-16 | 25.49 | $25.48 | 1100 |
| 2021-08-13 | 25.41 | $25.49 | 1400 |
| 2021-08-12 | 25.31 | $25.60 | 100 |
| 2021-08-11 | 25.15 | $25.56 | 7200 |
| 2021-08-10 | 24.96 | $25.36 | 300 |
| 2021-08-09 | 24.79 | $25.00 | 100 |
| 2021-08-06 | 24.69 | $24.92 | 2100 |
| 2021-08-05 | 24.60 | $24.78 | 1200 |
| 2021-08-04 | 24.53 | $24.58 | 3700 |
| 2021-08-03 | 24.51 | $24.91 | 6300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.90
2026-07-31
Close Price
$30.13
Vol: 749
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.13
Average
51.19
Maximum
73.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 56.90 | $30.13 | 749 |
| 2026-07-30 | 61.06 | $30.46 | 1729 |
| 2026-07-29 | 65.92 | $30.81 | 1900 |
| 2026-07-28 | 67.37 | $30.91 | 1822 |
| 2026-07-27 | 63.38 | $30.39 | 2800 |
| 2026-07-24 | 60.65 | $30.08 | 430 |
| 2026-07-23 | 55.70 | $29.59 | 2300 |
| 2026-07-22 | 57.82 | $29.74 | 800 |
| 2026-07-21 | 57.82 | $29.74 | 5000 |
| 2026-07-20 | 57.95 | $29.75 | 3100 |
| 2026-07-17 | 60.18 | $29.92 | 1719 |
| 2026-07-16 | 65.06 | $30.27 | 2600 |
| 2026-07-15 | 56.41 | $29.37 | 8700 |
| 2026-07-14 | 54.13 | $29.18 | 5215 |
| 2026-07-13 | 62.08 | $29.67 | 1900 |
| 2026-07-10 | 60.04 | $29.49 | 3946 |
| 2026-07-09 | 58.74 | $29.38 | 1123 |
| 2026-07-08 | 57.92 | $29.31 | 7638 |
| 2026-07-07 | 67.20 | $29.82 | 2700 |
| 2026-07-06 | 64.79 | $29.59 | 2320 |
| 2026-07-02 | 64.79 | $29.59 | 3400 |
| 2026-07-01 | 60.31 | $29.20 | 4922 |
| 2026-06-30 | 58.10 | $29.03 | 1300 |
| 2026-06-29 | 58.46 | $29.05 | 638 |
| 2026-06-26 | 58.81 | $29.07 | 1700 |
| 2026-06-25 | 55.39 | $28.80 | 4700 |
| 2026-06-24 | 53.35 | $28.65 | 5300 |
| 2026-06-23 | 52.38 | $28.58 | 1100 |
| 2026-06-22 | 48.93 | $28.34 | 4611 |
| 2026-06-18 | 48.49 | $28.31 | 3535 |
| 2026-06-17 | 51.31 | $28.51 | 900 |
| 2026-06-16 | 60.89 | $29.08 | 3322 |
| 2026-06-15 | 61.47 | $29.11 | 3600 |
| 2026-06-12 | 64.75 | $29.28 | 400 |
| 2026-06-11 | 63.22 | $29.14 | 2000 |
| 2026-06-10 | 58.41 | $28.75 | 2000 |
| 2026-06-09 | 57.87 | $28.71 | 1200 |
| 2026-06-08 | 55.41 | $28.53 | 2925 |
| 2026-06-05 | 56.99 | $28.62 | 908 |
| 2026-06-04 | 55.38 | $28.50 | 2336 |
| 2026-06-03 | 52.72 | $28.31 | 449 |
| 2026-06-02 | 56.24 | $28.52 | 3234 |
| 2026-06-01 | 55.02 | $28.43 | 845 |
| 2026-05-29 | 54.89 | $28.42 | 505 |
| 2026-05-28 | 55.20 | $28.44 | 2529 |
| 2026-05-27 | 56.10 | $28.50 | 1229 |
| 2026-05-26 | 54.81 | $28.39 | 1200 |
| 2026-05-22 | 57.44 | $28.57 | 1539 |
| 2026-05-21 | 54.81 | $28.34 | 1718 |
| 2026-05-20 | 52.25 | $28.13 | 1324 |
| 2026-05-19 | 50.48 | $27.99 | 700 |
| 2026-05-18 | 52.05 | $28.11 | 4600 |
| 2026-05-15 | 47.93 | $27.79 | 1116 |
| 2026-05-14 | 51.06 | $28.03 | 3510 |
| 2026-05-13 | 46.80 | $27.72 | 3300 |
| 2026-05-12 | 51.31 | $28.05 | 5743 |
| 2026-05-11 | 50.63 | $28.00 | 5100 |
| 2026-05-08 | 54.10 | $28.24 | 2300 |
| 2026-05-07 | 53.08 | $28.16 | 1112 |
| 2026-05-06 | 55.12 | $28.30 | 1800 |
| 2026-05-05 | 55.69 | $28.34 | 5500 |
| 2026-05-04 | 50.09 | $27.89 | 932 |
| 2026-05-01 | 56.42 | $28.31 | 2400 |
| 2026-04-30 | 56.58 | $28.32 | 300 |
| 2026-04-29 | 50.05 | $27.84 | 5338 |
| 2026-04-28 | 54.96 | $28.14 | 2116 |
| 2026-04-27 | 54.53 | $28.11 | 3540 |
| 2026-04-24 | 52.70 | $27.98 | 3000 |
| 2026-04-23 | 53.02 | $28.00 | 6313 |
| 2026-04-22 | 53.77 | $28.05 | 5400 |
| 2026-04-21 | 58.01 | $28.32 | 800 |
| 2026-04-20 | 61.43 | $28.52 | 3500 |
| 2026-04-17 | 60.54 | $28.44 | 3213 |
| 2026-04-16 | 56.14 | $28.07 | 6200 |
| 2026-04-15 | 55.63 | $28.03 | 4200 |
| 2026-04-14 | 55.14 | $27.99 | 4800 |
| 2026-04-13 | 53.16 | $27.83 | 3200 |
| 2026-04-10 | 52.02 | $27.74 | 2500 |
| 2026-04-09 | 55.87 | $28.01 | 2148 |
| 2026-04-08 | 55.64 | $27.99 | 3000 |
| 2026-04-07 | 49.77 | $27.52 | 626 |
| 2026-04-06 | 49.77 | $27.52 | 1300 |
| 2026-04-02 | 50.67 | $27.59 | 4708 |
| 2026-04-01 | 50.06 | $27.54 | 1200 |
| 2026-03-31 | 49.46 | $27.49 | 1200 |
| 2026-03-30 | 43.12 | $27.00 | 2700 |
| 2026-03-27 | 41.85 | $26.91 | 4600 |
| 2026-03-26 | 46.10 | $27.30 | 2700 |
| 2026-03-25 | 44.59 | $27.19 | 200 |
| 2026-03-24 | 44.59 | $27.19 | 1200 |
| 2026-03-23 | 41.65 | $26.97 | 6546 |
| 2026-03-20 | 35.60 | $26.56 | 1325 |
| 2026-03-19 | 37.21 | $26.74 | 421 |
| 2026-03-18 | 40.18 | $27.05 | 1900 |
| 2026-03-17 | 42.36 | $27.26 | 2463 |
| 2026-03-16 | 40.00 | $27.10 | 7525 |
| 2026-03-13 | 37.26 | $26.92 | 1600 |
| 2026-03-12 | 36.65 | $26.88 | 911 |
| 2026-03-11 | 41.12 | $27.35 | 5119 |
| 2026-03-10 | 44.64 | $27.67 | 2300 |
| 2026-03-09 | 46.16 | $27.80 | 5900 |
| 2026-03-06 | 47.34 | $27.90 | 4000 |
| 2026-03-05 | 49.51 | $28.08 | 1229 |
| 2026-03-04 | 55.25 | $28.51 | 1015 |
| 2026-03-03 | 54.19 | $28.42 | 5900 |
| 2026-03-02 | 60.86 | $28.86 | 4900 |
| 2026-02-27 | 59.57 | $28.74 | 1304 |
| 2026-02-26 | 62.67 | $28.93 | 2500 |
| 2026-02-25 | 61.26 | $28.79 | 3618 |
| 2026-02-24 | 61.16 | $28.78 | 5943 |
| 2026-02-23 | 61.31 | $28.79 | 4900 |
| 2026-02-20 | 68.85 | $29.26 | 4862 |
| 2026-02-19 | 66.52 | $28.98 | 2333 |
| 2026-02-18 | 65.74 | $28.89 | 1113 |
| 2026-02-17 | 66.39 | $28.93 | 12200 |
| 2026-02-13 | 67.03 | $28.97 | 2900 |
| 2026-02-12 | 64.18 | $28.62 | 2900 |
| 2026-02-11 | 72.89 | $29.13 | 1431 |
| 2026-02-10 | 73.07 | $29.14 | 2742 |
| 2026-02-09 | 71.78 | $28.95 | 500 |
| 2026-02-06 | 72.30 | $28.98 | 1739 |
| 2026-02-05 | 68.39 | $28.44 | 3825 |
| 2026-02-04 | 73.51 | $28.72 | 2936 |
| 2026-02-03 | 67.17 | $27.96 | 2242 |
| 2026-02-02 | 65.74 | $27.82 | 1100 |
| 2026-01-30 | 63.46 | $27.61 | 5600 |
| 2026-01-29 | 61.74 | $27.46 | 2447 |
| 2026-01-28 | 57.97 | $27.16 | 1900 |
| 2026-01-27 | 62.87 | $27.41 | 4300 |
| 2026-01-26 | 60.46 | $27.22 | 2346 |
| 2026-01-23 | 60.20 | $27.20 | 3025 |
| 2026-01-22 | 60.58 | $27.22 | 2500 |
| 2026-01-21 | 59.12 | $27.10 | 3000 |
| 2026-01-20 | 53.08 | $26.66 | 5800 |
| 2026-01-16 | 58.91 | $26.97 | 8306 |
| 2026-01-15 | 63.61 | $27.19 | 8100 |
| 2026-01-14 | 63.36 | $27.17 | 2800 |
| 2026-01-13 | 59.19 | $26.86 | 3200 |
| 2026-01-12 | 59.81 | $26.89 | 5236 |
| 2026-01-09 | 62.32 | $27.01 | 3900 |
| 2026-01-08 | 61.55 | $26.95 | 4000 |
| 2026-01-07 | 55.05 | $26.50 | 1344 |
| 2026-01-06 | 63.17 | $26.86 | 1600 |
| 2026-01-05 | 61.68 | $26.76 | 4500 |
| 2026-01-02 | 57.78 | $26.52 | 1700 |
| 2025-12-31 | 54.87 | $26.36 | 5200 |
| 2025-12-30 | 55.78 | $26.40 | 4207 |
| 2025-12-29 | 59.05 | $26.54 | 1311 |
| 2025-12-26 | 59.52 | $26.56 | 4100 |
| 2025-12-24 | 59.37 | $26.55 | 131 |
| 2025-12-23 | 57.35 | $26.42 | 3400 |
| 2025-12-22 | 56.73 | $26.38 | 2921 |
| 2025-12-19 | 55.49 | $26.30 | 5100 |
| 2025-12-18 | 57.65 | $26.41 | 4123 |
| 2025-12-17 | 57.36 | $26.39 | 8600 |
| 2025-12-16 | 56.52 | $26.33 | 1211 |
| 2025-12-15 | 60.68 | $26.55 | 4826 |
| 2025-12-12 | 60.18 | $26.51 | 4327 |
| 2025-12-11 | 59.31 | $26.44 | 3922 |
| 2025-12-10 | 58.32 | $26.36 | 7800 |
| 2025-12-09 | 54.93 | $26.10 | 2514 |
| 2025-12-08 | 53.12 | $25.97 | 2200 |
| 2025-12-05 | 55.73 | $26.13 | 5400 |
| 2025-12-04 | 53.98 | $26.00 | 2316 |
| 2025-12-03 | 56.60 | $26.16 | 2900 |
| 2025-12-02 | 52.65 | $25.87 | 5700 |
| 2025-12-01 | 55.64 | $26.05 | 3500 |
| 2025-11-28 | 56.48 | $26.10 | 400 |
| 2025-11-26 | 54.10 | $25.92 | 3901 |
| 2025-11-25 | 52.16 | $25.78 | 4300 |
| 2025-11-24 | 47.66 | $25.48 | 1423 |
| 2025-11-21 | 47.51 | $25.47 | 5304 |
| 2025-11-20 | 39.63 | $25.01 | 2636 |
| 2025-11-19 | 42.67 | $25.24 | 1600 |
| 2025-11-18 | 47.15 | $25.54 | 2200 |
| 2025-11-17 | 44.38 | $25.39 | 800 |
| 2025-11-14 | 50.80 | $25.77 | 3400 |
| 2025-11-13 | 52.71 | $25.87 | 3500 |
| 2025-11-12 | 54.46 | $25.96 | 5200 |
| 2025-11-11 | 51.21 | $25.77 | 1800 |
| 2025-11-10 | 47.06 | $25.55 | 5744 |
| 2025-11-07 | 44.19 | $25.41 | 5132 |
| 2025-11-06 | 44.69 | $25.44 | 3009 |
| 2025-11-05 | 42.24 | $25.32 | 5422 |
| 2025-11-04 | 43.77 | $25.42 | 1200 |
| 2025-11-03 | 45.17 | $25.51 | 3001 |
| 2025-10-31 | 48.10 | $25.69 | 6242 |
| 2025-10-30 | 47.57 | $25.66 | 2127 |
| 2025-10-29 | 51.27 | $25.88 | 1116 |
| 2025-10-28 | 53.43 | $26.00 | 2806 |
| 2025-10-27 | 54.33 | $26.05 | 3830 |
| 2025-10-24 | 52.18 | $25.91 | 4003 |
| 2025-10-23 | 50.92 | $25.83 | 4947 |
| 2025-10-22 | 48.85 | $25.70 | 2000 |
| 2025-10-21 | 49.46 | $25.74 | 3608 |
| 2025-10-20 | 47.59 | $25.62 | 2600 |
| 2025-10-17 | 43.27 | $25.36 | 7500 |
| 2025-10-16 | 40.78 | $25.22 | 1243 |
| 2025-10-15 | 45.38 | $25.56 | 5400 |
| 2025-10-14 | 45.21 | $25.55 | 3034 |
| 2025-10-13 | 40.17 | $25.27 | 5800 |
| 2025-10-10 | 38.24 | $25.17 | 1900 |
| 2025-10-09 | 45.15 | $25.67 | 3700 |
| 2025-10-08 | 49.57 | $25.93 | 4300 |
| 2025-10-07 | 49.93 | $25.95 | 5446 |
| 2025-10-06 | 53.60 | $26.15 | 3100 |
| 2025-10-03 | 55.14 | $26.23 | 1643 |
| 2025-10-02 | 53.39 | $26.12 | 2700 |
| 2025-10-01 | 53.57 | $26.13 | 1001 |
| 2025-09-30 | 52.35 | $26.05 | 4731 |
| 2025-09-29 | 50.49 | $25.93 | 1600 |
| 2025-09-26 | 51.61 | $26.00 | 5500 |
| 2025-09-25 | 47.17 | $25.72 | 5600 |
| 2025-09-24 | 51.49 | $25.99 | 9400 |
| 2025-09-23 | 51.83 | $26.01 | 4728 |
| 2025-09-22 | 51.68 | $26.00 | 2900 |
| 2025-09-19 | 51.25 | $25.97 | 4000 |
| 2025-09-18 | 51.54 | $25.99 | 2015 |
| 2025-09-17 | 50.61 | $25.92 | 7000 |
| 2025-09-16 | 48.17 | $25.74 | 4243 |
| 2025-09-15 | 50.27 | $25.90 | 2800 |
| 2025-09-12 | 54.79 | $26.22 | 4401 |
| 2025-09-11 | 54.79 | $26.22 | 6040 |
| 2025-09-10 | 50.24 | $25.86 | 2100 |
| 2025-09-09 | 53.36 | $26.08 | 917 |
| 2025-09-08 | 52.07 | $25.98 | 4236 |
| 2025-09-05 | 53.76 | $26.10 | 2018 |
| 2025-09-04 | 54.17 | $26.13 | 4300 |
| 2025-09-03 | 51.81 | $25.93 | 1821 |
| 2025-09-02 | 53.25 | $26.04 | 1400 |
| 2025-08-29 | 57.36 | $26.34 | 10132 |
| 2025-08-28 | 55.62 | $26.18 | 1237 |
| 2025-08-27 | 58.90 | $26.41 | 3300 |
| 2025-08-26 | 56.01 | $26.14 | 2100 |
| 2025-08-25 | 57.58 | $26.25 | 2603 |
| 2025-08-22 | 59.74 | $26.40 | 2400 |
| 2025-08-21 | 54.17 | $25.89 | 508 |
| 2025-08-20 | 54.31 | $25.90 | 400 |
| 2025-08-19 | 52.69 | $25.76 | 2800 |
| 2025-08-18 | 51.04 | $25.62 | 3436 |
| 2025-08-15 | 52.15 | $25.71 | 3649 |
| 2025-08-14 | 52.76 | $25.76 | 2305 |
| 2025-08-13 | 54.82 | $25.93 | 11400 |
| 2025-08-12 | 47.48 | $25.29 | 10122 |
| 2025-08-11 | 44.25 | $25.05 | 7600 |
| 2025-08-08 | 45.81 | $25.19 | 1900 |
| 2025-08-07 | 45.92 | $25.20 | 2731 |
| 2025-08-06 | 45.04 | $25.13 | 4031 |
| 2025-08-05 | 46.58 | $25.28 | 2000 |
| 2025-08-04 | 45.40 | $25.18 | 1406 |
| 2025-08-01 | 43.13 | $24.99 | 1639 |
| 2025-07-31 | 47.90 | $25.47 | 613 |
| 2025-07-30 | 48.43 | $25.52 | 2029 |
| 2025-07-29 | 54.13 | $26.02 | 4246 |
| 2025-07-28 | 55.88 | $26.16 | 2800 |
| 2025-07-25 | 58.57 | $26.37 | 5500 |
| 2025-07-24 | 57.84 | $26.29 | 4700 |
| 2025-07-23 | 62.45 | $26.64 | 7800 |
| 2025-07-22 | 59.66 | $26.32 | 7300 |
| 2025-07-21 | 53.84 | $25.75 | 2100 |
| 2025-07-18 | 57.28 | $26.00 | 2600 |
| 2025-07-17 | 56.22 | $25.90 | 2300 |
| 2025-07-16 | 53.93 | $25.69 | 6100 |
| 2025-07-15 | 53.27 | $25.63 | 17600 |
| 2025-07-14 | 58.90 | $26.05 | 7500 |
| 2025-07-11 | 59.04 | $26.06 | 4500 |
| 2025-07-10 | 63.06 | $26.34 | 4600 |
| 2025-07-09 | 60.99 | $26.11 | 2800 |
| 2025-07-08 | 62.14 | $26.19 | 2100 |
| 2025-07-07 | 59.60 | $25.91 | 6700 |
| 2025-07-03 | 66.06 | $26.34 | 600 |
| 2025-07-02 | 65.23 | $26.24 | 2300 |
| 2025-07-01 | 63.88 | $26.08 | 2700 |
| 2025-06-30 | 59.30 | $25.59 | 5700 |
| 2025-06-27 | 58.06 | $25.47 | 6200 |
| 2025-06-26 | 57.45 | $25.41 | 3600 |
| 2025-06-25 | 54.93 | $25.17 | 1800 |
| 2025-06-24 | 58.34 | $25.42 | 1700 |
| 2025-06-23 | 53.76 | $25.00 | 2900 |
| 2025-06-20 | 54.03 | $25.02 | 1000 |
| 2025-06-18 | 52.91 | $24.92 | 1500 |
| 2025-06-17 | 53.41 | $24.96 | 3000 |
| 2025-06-16 | 56.54 | $25.21 | 6800 |
| 2025-06-13 | 53.09 | $24.88 | 2200 |
| 2025-06-12 | 59.47 | $25.35 | 3300 |
| 2025-06-11 | 59.62 | $25.36 | 3100 |
| 2025-06-10 | 59.43 | $25.34 | 2100 |
| 2025-06-09 | 56.96 | $25.08 | 4500 |
| 2025-06-06 | 56.28 | $25.01 | 400 |
| 2025-06-05 | 52.83 | $24.67 | 4300 |
| 2025-06-04 | 51.55 | $24.55 | 100 |
| 2025-06-03 | 52.45 | $24.63 | 5900 |
| 2025-06-02 | 50.82 | $24.47 | 1000 |
| 2025-05-30 | 51.66 | $24.55 | 4400 |
| 2025-05-29 | 51.28 | $24.51 | 4600 |
| 2025-05-28 | 50.05 | $24.38 | 3100 |
| 2025-05-27 | 52.66 | $24.65 | 1600 |
| 2025-05-23 | 48.40 | $24.20 | 2100 |
| 2025-05-22 | 49.05 | $24.27 | 1900 |
| 2025-05-21 | 49.69 | $24.34 | 3800 |
| 2025-05-20 | 56.12 | $24.99 | 400 |
| 2025-05-19 | 56.23 | $25.00 | 5000 |
| 2025-05-16 | 56.15 | $24.99 | 2200 |
| 2025-05-15 | 53.94 | $24.71 | 4500 |
| 2025-05-14 | 51.71 | $24.44 | 4300 |
| 2025-05-13 | 53.82 | $24.67 | 6200 |
| 2025-05-12 | 53.91 | $24.68 | 4300 |
| 2025-05-09 | 49.09 | $24.09 | 4400 |
| 2025-05-08 | 49.59 | $24.15 | 1200 |
| 2025-05-07 | 47.56 | $23.91 | 11400 |
| 2025-05-06 | 46.45 | $23.78 | 3700 |
| 2025-05-05 | 47.86 | $23.97 | 600 |
| 2025-05-02 | 49.51 | $24.19 | 15200 |
| 2025-05-01 | 45.36 | $23.68 | 14700 |
| 2025-04-30 | 46.57 | $23.85 | 6100 |
| 2025-04-29 | 47.64 | $24.00 | 1700 |
| 2025-04-28 | 46.87 | $23.90 | 4500 |
| 2025-04-25 | 45.50 | $23.72 | 400 |
| 2025-04-24 | 46.38 | $23.86 | 8400 |
| 2025-04-23 | 43.55 | $23.48 | 3100 |
| 2025-04-22 | 42.80 | $23.38 | 7800 |
| 2025-04-21 | 38.75 | $22.86 | 1200 |
| 2025-04-17 | 40.26 | $23.15 | 18900 |
| 2025-04-16 | 37.39 | $22.79 | 5200 |
| 2025-04-15 | 39.28 | $23.17 | 8800 |
| 2025-04-14 | 40.36 | $23.38 | 13000 |
| 2025-04-11 | 36.84 | $22.93 | 5600 |
| 2025-04-10 | 33.62 | $22.54 | 7000 |
| 2025-04-09 | 37.69 | $23.41 | 6400 |
| 2025-04-08 | 22.13 | $21.90 | 22300 |
| 2025-04-07 | 24.87 | $22.60 | 5200 |
| 2025-04-04 | 26.56 | $22.98 | 4300 |
| 2025-04-03 | 34.41 | $24.32 | 3200 |
| 2025-04-02 | 47.41 | $25.63 | 4400 |
| 2025-04-01 | 45.47 | $25.50 | 3100 |
| 2025-03-31 | 46.86 | $25.61 | 15600 |
| 2025-03-28 | 44.05 | $25.42 | 2500 |
| 2025-03-27 | 46.25 | $25.60 | 6600 |
| 2025-03-26 | 47.90 | $25.73 | 5000 |
| 2025-03-25 | 45.79 | $25.58 | 7600 |
| 2025-03-24 | 48.00 | $25.76 | 1600 |
| 2025-03-21 | 45.05 | $25.55 | 3800 |
| 2025-03-20 | 48.41 | $25.82 | 2400 |
| 2025-03-19 | 49.31 | $25.89 | 5400 |
| 2025-03-18 | 47.45 | $25.75 | 2900 |
| 2025-03-17 | 48.17 | $25.81 | 6200 |
| 2025-03-14 | 43.84 | $25.49 | 4400 |
| 2025-03-13 | 37.66 | $25.09 | 41000 |
| 2025-03-12 | 39.63 | $25.28 | 10700 |
| 2025-03-11 | 42.88 | $25.57 | 13600 |
| 2025-03-10 | 47.75 | $25.95 | 4000 |
| 2025-03-07 | 50.02 | $26.11 | 3300 |
| 2025-03-06 | 43.83 | $25.72 | 4500 |
| 2025-03-05 | 44.78 | $25.79 | 2400 |
| 2025-03-04 | 42.06 | $25.63 | 9200 |
| 2025-03-03 | 47.94 | $26.05 | 8800 |
| 2025-02-28 | 53.52 | $26.38 | 3300 |
| 2025-02-27 | 46.53 | $25.99 | 3600 |
| 2025-02-26 | 50.61 | $26.21 | 200 |
| 2025-02-25 | 54.53 | $26.40 | 11500 |
| 2025-02-24 | 55.18 | $26.43 | 5100 |
| 2025-02-21 | 54.15 | $26.37 | 5000 |
| 2025-02-20 | 57.48 | $26.53 | 2700 |
| 2025-02-19 | 56.53 | $26.47 | 2700 |
| 2025-02-18 | 57.14 | $26.50 | 7600 |
| 2025-02-14 | 53.84 | $26.29 | 2400 |
| 2025-02-13 | 53.67 | $26.28 | 6600 |
| 2025-02-12 | 48.36 | $25.97 | 3300 |
| 2025-02-11 | 52.22 | $26.18 | 6200 |
| 2025-02-10 | 48.90 | $26.00 | 19500 |
| 2025-02-07 | 47.95 | $25.95 | 1500 |
| 2025-02-06 | 49.71 | $26.05 | 5900 |
| 2025-02-05 | 52.45 | $26.20 | 1700 |
| 2025-02-04 | 50.19 | $26.07 | 11700 |
| 2025-02-03 | 48.76 | $25.99 | 40900 |
| 2025-01-31 | 51.20 | $26.13 | 4700 |
| 2025-01-30 | 53.95 | $26.28 | 8000 |
| 2025-01-29 | 52.33 | $26.18 | 4200 |
| 2025-01-28 | 53.58 | $26.25 | 1600 |
| 2025-01-27 | 56.33 | $26.40 | 7400 |
| 2025-01-24 | 51.62 | $26.10 | 1000 |
| 2025-01-23 | 51.45 | $26.09 | 6400 |
| 2025-01-22 | 48.78 | $25.93 | 8400 |
| 2025-01-21 | 52.19 | $26.13 | 4900 |
| 2025-01-17 | 49.86 | $25.99 | 1900 |
| 2025-01-16 | 47.61 | $25.86 | 5400 |
| 2025-01-15 | 45.46 | $25.74 | 1400 |
| 2025-01-14 | 37.55 | $25.35 | 4700 |
| 2025-01-13 | 34.79 | $25.23 | 4800 |
| 2025-01-10 | 32.42 | $25.13 | 9500 |
| 2025-01-08 | 36.73 | $25.47 | 5200 |
| 2025-01-07 | 37.42 | $25.52 | 2300 |
| 2025-01-06 | 37.83 | $25.55 | 9100 |
| 2025-01-03 | 36.74 | $25.50 | 18100 |
| 2025-01-02 | 36.10 | $25.47 | 1600 |
| 2024-12-31 | 36.45 | $25.50 | 3200 |
| 2024-12-30 | 34.64 | $25.41 | 5400 |
| 2024-12-27 | 37.33 | $25.65 | 9900 |
| 2024-12-26 | 38.27 | $25.73 | 8200 |
| 2024-12-24 | 37.90 | $25.71 | 2100 |
| 2024-12-23 | 40.07 | $25.90 | 2200 |
| 2024-12-20 | 37.38 | $25.75 | 17300 |
| 2024-12-19 | 33.19 | $25.53 | 2800 |
| 2024-12-18 | 33.77 | $25.59 | 12700 |
| 2024-12-17 | 41.26 | $26.24 | 5900 |
| 2024-12-16 | 42.36 | $26.32 | 1700 |
| 2024-12-13 | 46.63 | $26.61 | 1100 |
| 2024-12-12 | 47.58 | $26.67 | 4200 |
| 2024-12-11 | 49.48 | $26.79 | 700 |
| 2024-12-10 | 47.49 | $26.67 | 3100 |
| 2024-12-09 | 47.94 | $26.70 | 3400 |
| 2024-12-06 | 50.35 | $26.86 | 5700 |
| 2024-12-05 | 54.07 | $27.09 | 700 |
| 2024-12-04 | 52.77 | $27.00 | 7100 |
| 2024-12-03 | 55.42 | $27.16 | 6900 |
| 2024-12-02 | 58.01 | $27.31 | 10800 |
| 2024-11-29 | 59.59 | $27.40 | 1100 |
| 2024-11-27 | 58.64 | $27.32 | 5300 |
| 2024-11-26 | 57.32 | $27.21 | 5600 |
| 2024-11-25 | 60.31 | $27.39 | 7200 |
| 2024-11-22 | 56.74 | $27.09 | 7400 |
| 2024-11-21 | 52.40 | $26.77 | 3100 |
| 2024-11-20 | 47.04 | $26.43 | 2500 |
| 2024-11-19 | 45.49 | $26.34 | 5900 |
| 2024-11-18 | 48.00 | $26.51 | 300 |
| 2024-11-15 | 45.13 | $26.34 | 5100 |
| 2024-11-14 | 46.57 | $26.44 | 1700 |
| 2024-11-13 | 48.02 | $26.54 | 1100 |
| 2024-11-12 | 48.75 | $26.59 | 3500 |
| 2024-11-11 | 53.66 | $26.91 | 300 |
| 2024-11-08 | 52.53 | $26.83 | 4000 |
| 2024-11-07 | 52.83 | $26.85 | 1000 |
| 2024-11-06 | 54.66 | $26.97 | 2600 |
| 2024-11-05 | 43.34 | $26.24 | 1500 |
| 2024-11-04 | 39.82 | $26.06 | 2200 |
| 2024-11-01 | 41.03 | $26.15 | 2200 |
| 2024-10-31 | 43.85 | $26.35 | 2700 |
| 2024-10-30 | 43.99 | $26.36 | 2800 |
| 2024-10-29 | 42.93 | $26.30 | 6800 |
| 2024-10-28 | 47.65 | $26.63 | 1500 |
| 2024-10-25 | 42.95 | $26.37 | 3000 |
| 2024-10-24 | 49.44 | $26.77 | 3200 |
| 2024-10-23 | 51.47 | $26.88 | 1300 |
| 2024-10-22 | 53.76 | $27.00 | 3400 |
| 2024-10-21 | 54.34 | $27.03 | 1300 |
| 2024-10-18 | 59.36 | $27.28 | 2300 |
| 2024-10-17 | 59.07 | $27.26 | 6900 |
| 2024-10-16 | 57.50 | $27.15 | 6700 |
| 2024-10-15 | 55.12 | $26.99 | 3500 |
| 2024-10-14 | 56.43 | $27.06 | 5100 |
| 2024-10-11 | 54.68 | $26.94 | 7300 |
| 2024-10-10 | 52.56 | $26.80 | 4100 |
| 2024-10-09 | 54.28 | $26.90 | 1500 |
| 2024-10-08 | 50.42 | $26.65 | 5300 |
| 2024-10-07 | 52.26 | $26.76 | 2400 |
| 2024-10-04 | 55.05 | $26.92 | 6900 |
| 2024-10-03 | 51.52 | $26.69 | 5500 |
| 2024-10-02 | 53.79 | $26.82 | 7000 |
| 2024-10-01 | 54.66 | $26.87 | 4400 |
| 2024-09-30 | 57.52 | $27.03 | 1400 |
| 2024-09-27 | 58.99 | $27.11 | 8200 |
| 2024-09-26 | 56.90 | $26.95 | 3300 |
| 2024-09-25 | 53.38 | $26.70 | 2800 |
| 2024-09-24 | 58.66 | $26.99 | 3800 |
| 2024-09-23 | 59.04 | $27.01 | 2200 |
| 2024-09-20 | 58.66 | $26.98 | 5800 |
| 2024-09-19 | 62.36 | $27.18 | 43000 |
| 2024-09-18 | 60.09 | $26.99 | 3000 |
| 2024-09-17 | 59.72 | $26.96 | 1200 |
| 2024-09-16 | 60.60 | $27.01 | 2000 |
| 2024-09-13 | 56.73 | $26.69 | 2000 |
| 2024-09-12 | 52.44 | $26.38 | 2000 |
| 2024-09-11 | 50.80 | $26.27 | 1600 |
| 2024-09-10 | 53.85 | $26.46 | 2500 |
| 2024-09-09 | 54.51 | $26.50 | 3500 |
| 2024-09-06 | 52.30 | $26.34 | 4500 |
| 2024-09-05 | 54.67 | $26.49 | 1500 |
| 2024-09-04 | 58.16 | $26.70 | 7900 |
| 2024-09-03 | 58.84 | $26.74 | 600 |
| 2024-08-30 | 63.05 | $26.98 | 2100 |
| 2024-08-29 | 60.12 | $26.72 | 6700 |
| 2024-08-28 | 59.17 | $26.64 | 1700 |
| 2024-08-27 | 61.97 | $26.80 | 4300 |
| 2024-08-26 | 62.32 | $26.82 | 1400 |
| 2024-08-23 | 62.11 | $26.80 | 4900 |
| 2024-08-22 | 57.17 | $26.35 | 3100 |
| 2024-08-21 | 56.09 | $26.26 | 8400 |
| 2024-08-20 | 56.69 | $26.30 | 10000 |
| 2024-08-19 | 58.81 | $26.44 | 1800 |
| 2024-08-16 | 57.30 | $26.30 | 3600 |
| 2024-08-15 | 55.05 | $26.10 | 3200 |
| 2024-08-14 | 52.18 | $25.86 | 8700 |
| 2024-08-13 | 51.07 | $25.77 | 6700 |
| 2024-08-12 | 48.14 | $25.54 | 3700 |
| 2024-08-09 | 50.25 | $25.71 | 700 |
| 2024-08-08 | 50.01 | $25.69 | 11500 |
| 2024-08-07 | 44.27 | $25.25 | 3100 |
| 2024-08-06 | 45.51 | $25.36 | 10700 |
| 2024-08-05 | 41.70 | $25.09 | 3000 |
| 2024-08-02 | 48.64 | $25.67 | 9100 |
| 2024-08-01 | 55.62 | $26.13 | 1100 |
| 2024-07-31 | 61.85 | $26.47 | 3400 |
| 2024-07-30 | 63.84 | $26.57 | 7100 |
| 2024-07-29 | 60.04 | $26.26 | 5500 |
| 2024-07-26 | 59.91 | $26.25 | 8700 |
| 2024-07-25 | 57.15 | $26.04 | 500 |
| 2024-07-24 | 53.37 | $25.78 | 6000 |
| 2024-07-23 | 53.22 | $25.77 | 2600 |
| 2024-07-22 | 55.79 | $25.92 | 10000 |
| 2024-07-19 | 54.68 | $25.84 | 2500 |
| 2024-07-18 | 57.42 | $26.00 | 700 |
| 2024-07-17 | 61.83 | $26.24 | 4100 |
| 2024-07-16 | 58.69 | $25.99 | 1200 |
| 2024-07-15 | 52.61 | $25.58 | 4300 |
| 2024-07-12 | 51.96 | $25.54 | 7500 |
| 2024-07-11 | 47.85 | $25.30 | 4600 |
| 2024-07-10 | 41.07 | $24.96 | 3300 |
| 2024-07-09 | 39.31 | $24.88 | 2100 |
| 2024-07-08 | 40.46 | $24.96 | 8200 |
| 2024-07-05 | 40.88 | $24.99 | 2800 |
| 2024-07-03 | 42.89 | $25.13 | 5100 |
| 2024-07-02 | 42.89 | $25.13 | 600 |
| 2024-07-01 | 41.22 | $25.04 | 2600 |
| 2024-06-28 | 42.80 | $25.16 | 5100 |
| 2024-06-27 | 40.63 | $25.04 | 1300 |
| 2024-06-26 | 42.96 | $25.22 | 8800 |
| 2024-06-25 | 45.28 | $25.39 | 800 |
| 2024-06-24 | 50.13 | $25.71 | 6100 |
| 2024-06-21 | 43.68 | $25.35 | 4100 |
| 2024-06-20 | 44.44 | $25.40 | 10200 |
| 2024-06-18 | 43.13 | $25.33 | 1500 |
| 2024-06-17 | 37.96 | $25.07 | 6600 |
| 2024-06-14 | 34.71 | $24.92 | 6600 |
| 2024-06-13 | 37.31 | $25.13 | 1400 |
| 2024-06-12 | 39.03 | $25.26 | 7400 |
| 2024-06-11 | 38.82 | $25.25 | 1800 |
| 2024-06-10 | 41.92 | $25.48 | 3900 |
| 2024-06-07 | 43.35 | $25.58 | 3600 |
| 2024-06-06 | 44.50 | $25.66 | 5600 |
| 2024-06-05 | 45.50 | $25.73 | 1100 |
| 2024-06-04 | 45.34 | $25.72 | 9400 |
| 2024-06-03 | 44.53 | $25.67 | 2900 |
| 2024-05-31 | 49.71 | $26.04 | 4600 |
| 2024-05-30 | 41.08 | $25.55 | 100 |
| 2024-05-29 | 38.63 | $25.43 | 7400 |
| 2024-05-28 | 44.83 | $25.85 | 2200 |
| 2024-05-24 | 47.77 | $26.02 | 9500 |
| 2024-05-23 | 46.99 | $25.98 | 800 |
| 2024-05-22 | 53.64 | $26.33 | 4500 |
| 2024-05-21 | 58.10 | $26.53 | 2000 |
| 2024-05-20 | 59.04 | $26.57 | 3000 |
| 2024-05-17 | 60.89 | $26.65 | 1500 |
| 2024-05-16 | 59.84 | $26.58 | 15300 |
| 2024-05-15 | 60.28 | $26.60 | 1900 |
| 2024-05-14 | 59.43 | $26.54 | 2000 |
| 2024-05-13 | 57.42 | $26.40 | 3700 |
| 2024-05-10 | 56.39 | $26.33 | 8100 |
| 2024-05-09 | 55.66 | $26.28 | 5000 |
| 2024-05-08 | 53.60 | $26.14 | 5700 |
| 2024-05-07 | 51.61 | $26.01 | 4700 |
| 2024-05-06 | 49.23 | $25.86 | 2900 |
| 2024-05-03 | 46.75 | $25.71 | 4300 |
| 2024-05-02 | 43.96 | $25.55 | 4200 |
| 2024-05-01 | 41.61 | $25.42 | 1000 |
| 2024-04-30 | 42.13 | $25.46 | 4800 |
| 2024-04-29 | 47.14 | $25.82 | 6200 |
| 2024-04-26 | 46.47 | $25.78 | 2600 |
| 2024-04-25 | 47.04 | $25.82 | 6400 |
| 2024-04-24 | 50.40 | $26.05 | 3700 |
| 2024-04-23 | 49.05 | $25.96 | 1500 |
| 2024-04-22 | 47.38 | $25.85 | 3100 |
| 2024-04-19 | 44.38 | $25.66 | 4100 |
| 2024-04-18 | 38.63 | $25.33 | 1500 |
| 2024-04-17 | 36.35 | $25.21 | 8200 |
| 2024-04-16 | 37.34 | $25.30 | 2700 |
| 2024-04-15 | 38.78 | $25.43 | 4200 |
| 2024-04-12 | 40.74 | $25.60 | 14500 |
| 2024-04-11 | 47.59 | $26.11 | 9600 |
| 2024-04-10 | 46.58 | $26.05 | 7400 |
| 2024-04-09 | 53.75 | $26.49 | 2200 |
| 2024-04-08 | 54.11 | $26.51 | 4700 |
| 2024-04-05 | 53.67 | $26.48 | 7600 |
| 2024-04-04 | 53.24 | $26.45 | 8500 |
| 2024-04-03 | 58.17 | $26.74 | 9300 |
| 2024-04-02 | 57.92 | $26.72 | 5900 |
| 2024-04-01 | 60.01 | $26.84 | 5400 |
| 2024-03-28 | 64.22 | $27.07 | 5100 |
| 2024-03-27 | 61.42 | $26.82 | 1800 |
| 2024-03-26 | 56.51 | $26.44 | 4000 |
| 2024-03-25 | 59.15 | $26.58 | 4100 |
| 2024-03-22 | 58.76 | $26.55 | 5100 |
| 2024-03-21 | 61.75 | $26.71 | 1100 |
| 2024-03-20 | 59.81 | $26.55 | 6000 |
| 2024-03-19 | 56.52 | $26.30 | 1100 |
| 2024-03-18 | 54.68 | $26.17 | 2300 |
| 2024-03-15 | 54.40 | $26.15 | 1400 |
| 2024-03-14 | 53.72 | $26.10 | 3400 |
| 2024-03-13 | 59.27 | $26.43 | 600 |
| 2024-03-12 | 57.76 | $26.31 | 500 |
| 2024-03-11 | 55.00 | $26.10 | 11900 |
| 2024-03-08 | 55.99 | $26.16 | 1000 |
| 2024-03-07 | 55.09 | $26.09 | 2200 |
| 2024-03-06 | 53.67 | $25.98 | 8700 |
| 2024-03-05 | 52.90 | $25.92 | 1200 |
| 2024-03-04 | 51.89 | $25.84 | 2100 |
| 2024-03-01 | 50.10 | $25.70 | 1700 |
| 2024-02-29 | 51.40 | $25.80 | 7800 |
| 2024-02-28 | 49.54 | $25.65 | 3700 |
| 2024-02-27 | 51.80 | $25.83 | 800 |
| 2024-02-26 | 51.21 | $25.78 | 10500 |
| 2024-02-23 | 54.35 | $26.03 | 1600 |
| 2024-02-22 | 52.35 | $25.85 | 2700 |
| 2024-02-21 | 49.80 | $25.63 | 2900 |
| 2024-02-20 | 50.50 | $25.69 | 4800 |
| 2024-02-16 | 51.77 | $25.80 | 3300 |
| 2024-02-15 | 52.45 | $25.86 | 5800 |
| 2024-02-14 | 43.63 | $25.11 | 44000 |
| 2024-02-13 | 44.79 | $25.22 | 7300 |
| 2024-02-12 | 52.35 | $25.85 | 300 |
| 2024-02-09 | 48.55 | $25.56 | 4200 |
| 2024-02-08 | 47.03 | $25.45 | 1400 |
| 2024-02-07 | 46.62 | $25.42 | 8700 |
| 2024-02-06 | 47.91 | $25.53 | 5200 |
| 2024-02-05 | 47.91 | $25.53 | 2200 |
| 2024-02-02 | 57.26 | $26.25 | 16100 |
| 2024-02-01 | 52.62 | $25.87 | 6700 |
| 2024-01-31 | 51.97 | $25.82 | 1800 |
| 2024-01-30 | 64.42 | $26.56 | 9100 |
| 2024-01-29 | 61.71 | $26.33 | 2300 |
| 2024-01-26 | 60.60 | $26.24 | 14400 |
| 2024-01-25 | 59.73 | $26.17 | 24300 |
| 2024-01-24 | 53.64 | $25.73 | 7600 |
| 2024-01-23 | 54.71 | $25.79 | 15500 |
| 2024-01-22 | 53.84 | $25.73 | 500 |
| 2024-01-19 | 52.83 | $25.66 | 4000 |
| 2024-01-18 | 48.71 | $25.39 | 4000 |
| 2024-01-17 | 46.57 | $25.26 | 5200 |
| 2024-01-16 | 50.91 | $25.54 | 4300 |
| 2024-01-12 | 55.08 | $25.78 | 15100 |
| 2024-01-11 | 54.34 | $25.73 | 17000 |
| 2024-01-10 | 57.20 | $25.89 | 3400 |
| 2024-01-09 | 59.05 | $25.99 | 3600 |
| 2024-01-08 | 62.31 | $26.16 | 3800 |
| 2024-01-05 | 59.97 | $25.97 | 19000 |
| 2024-01-04 | 58.68 | $25.87 | 100 |
| 2024-01-03 | 59.59 | $25.92 | 13500 |
| 2024-01-02 | 64.52 | $26.18 | 4800 |
| 2023-12-29 | 62.36 | $25.99 | 1500 |
| 2023-12-28 | 64.93 | $26.12 | 5700 |
| 2023-12-27 | 65.33 | $26.14 | 14900 |
| 2023-12-26 | 66.09 | $26.18 | 1000 |
| 2023-12-22 | 64.92 | $26.06 | 12400 |
| 2023-12-21 | 63.43 | $25.91 | 10600 |
| 2023-12-20 | 62.21 | $25.79 | 2800 |
| 2023-12-19 | 66.99 | $26.06 | 5400 |
| 2023-12-18 | 64.18 | $25.77 | 1000 |
| 2023-12-15 | 63.36 | $25.69 | 2300 |
| 2023-12-14 | 67.38 | $25.91 | 2000 |
| 2023-12-13 | 61.09 | $25.32 | 1500 |
| 2023-12-12 | 55.42 | $24.91 | 4900 |
| 2023-12-11 | 56.96 | $24.99 | 13500 |
| 2023-12-08 | 55.19 | $24.87 | 2700 |
| 2023-12-07 | 54.74 | $24.84 | 1600 |
| 2023-12-06 | 52.82 | $24.71 | 6400 |
| 2023-12-05 | 54.51 | $24.81 | 2200 |
| 2023-12-04 | 57.12 | $24.96 | 2200 |
| 2023-12-01 | 57.64 | $24.99 | 2400 |
| 2023-11-30 | 52.55 | $24.62 | 1500 |
| 2023-11-29 | 49.59 | $24.43 | 4100 |
| 2023-11-28 | 50.86 | $24.51 | 1100 |
| 2023-11-27 | 51.17 | $24.53 | 3200 |
| 2023-11-24 | 53.50 | $24.68 | 100 |
| 2023-11-22 | 52.12 | $24.58 | 10900 |
| 2023-11-21 | 52.26 | $24.59 | 3300 |
| 2023-11-20 | 52.40 | $24.60 | 2900 |
| 2023-11-17 | 51.79 | $24.55 | 7300 |
| 2023-11-16 | 48.76 | $24.31 | 2100 |
| 2023-11-15 | 53.41 | $24.66 | 2100 |
| 2023-11-14 | 51.66 | $24.52 | 4300 |
| 2023-11-13 | 43.60 | $23.96 | 24700 |
| 2023-11-10 | 45.00 | $24.07 | 500 |
| 2023-11-09 | 40.56 | $23.80 | 700 |
| 2023-11-08 | 42.62 | $23.97 | 2100 |
| 2023-11-07 | 44.51 | $24.12 | 2900 |
| 2023-11-06 | 46.75 | $24.29 | 3200 |
| 2023-11-03 | 49.10 | $24.46 | 6000 |
| 2023-11-02 | 45.75 | $24.24 | 3400 |
| 2023-11-01 | 41.25 | $23.97 | 700 |
| 2023-10-31 | 37.01 | $23.74 | 8500 |
| 2023-10-30 | 34.48 | $23.61 | 2600 |
| 2023-10-27 | 28.83 | $23.34 | 7400 |
| 2023-10-26 | 33.15 | $23.77 | 2200 |
| 2023-10-25 | 34.06 | $23.85 | 2400 |
| 2023-10-24 | 36.16 | $24.03 | 100 |
| 2023-10-23 | 34.45 | $23.95 | 1200 |
| 2023-10-20 | 36.30 | $24.11 | 3800 |
| 2023-10-19 | 39.04 | $24.33 | 400 |
| 2023-10-18 | 44.06 | $24.68 | 2300 |
| 2023-10-17 | 46.32 | $24.82 | 12800 |
| 2023-10-16 | 43.98 | $24.70 | 600 |
| 2023-10-13 | 37.25 | $24.39 | 6000 |
| 2023-10-12 | 38.82 | $24.50 | 2800 |
| 2023-10-11 | 40.75 | $24.63 | 9300 |
| 2023-10-10 | 41.97 | $24.71 | 8800 |
| 2023-10-09 | 37.77 | $24.52 | 1300 |
| 2023-10-06 | 32.65 | $24.31 | 13800 |
| 2023-10-05 | 31.63 | $24.27 | 1000 |
| 2023-10-04 | 31.74 | $24.28 | 6200 |
| 2023-10-03 | 31.85 | $24.29 | 900 |
| 2023-10-02 | 35.18 | $24.58 | 1400 |
| 2023-09-29 | 39.06 | $24.87 | 10100 |
| 2023-09-28 | 40.53 | $24.97 | 100 |
| 2023-09-27 | 36.21 | $24.78 | 4900 |
| 2023-09-26 | 36.88 | $24.83 | 500 |
| 2023-09-25 | 41.38 | $25.14 | 1500 |
| 2023-09-22 | 41.16 | $25.13 | 200 |
| 2023-09-21 | 43.49 | $25.28 | 11000 |
| 2023-09-20 | 47.77 | $25.53 | 200 |
| 2023-09-19 | 48.49 | $25.57 | 200 |
| 2023-09-18 | 47.93 | $25.54 | 1000 |
| 2023-09-15 | 51.30 | $25.73 | 1900 |
| 2023-09-14 | 51.85 | $25.76 | 300 |
| 2023-09-13 | 45.39 | $25.41 | 4600 |
| 2023-09-12 | 50.13 | $25.67 | 3600 |
| 2023-09-11 | 47.32 | $25.53 | 300 |
| 2023-09-08 | 45.44 | $25.44 | 4000 |
| 2023-09-07 | 41.70 | $25.27 | 2600 |
| 2023-09-06 | 44.60 | $25.44 | 400 |
| 2023-09-05 | 46.98 | $25.57 | 300 |
| 2023-09-01 | 53.90 | $25.90 | 1500 |
| 2023-08-31 | 52.28 | $25.82 | 6300 |
| 2023-08-30 | 53.62 | $25.88 | 3400 |
| 2023-08-29 | 54.96 | $25.94 | 1600 |
| 2023-08-28 | 48.66 | $25.63 | 1800 |
| 2023-08-25 | 46.12 | $25.52 | 600 |
| 2023-08-24 | 43.21 | $25.40 | 4200 |
| 2023-08-23 | 45.55 | $25.52 | 100 |
| 2023-08-22 | 46.34 | $25.56 | 1500 |
| 2023-08-21 | 48.35 | $25.66 | 800 |
| 2023-08-18 | 47.92 | $25.64 | 8300 |
| 2023-08-17 | 47.92 | $25.64 | 1400 |
| 2023-08-16 | 48.28 | $25.66 | 2300 |
| 2023-08-15 | 48.80 | $25.69 | 6000 |
| 2023-08-14 | 56.35 | $26.08 | 200 |
| 2023-08-11 | 56.56 | $26.09 | 6400 |
| 2023-08-10 | 59.78 | $26.24 | 2400 |
| 2023-08-09 | 59.49 | $26.22 | 1500 |
| 2023-08-08 | 58.64 | $26.16 | 4500 |
| 2023-08-07 | 61.95 | $26.32 | 11900 |
| 2023-08-04 | 57.69 | $26.02 | 7000 |
| 2023-08-03 | 59.37 | $26.10 | 1400 |
| 2023-08-02 | 58.80 | $26.06 | 3000 |
| 2023-08-01 | 61.48 | $26.19 | 1500 |
| 2023-07-31 | 65.39 | $26.37 | 4100 |
| 2023-07-28 | 64.06 | $26.26 | 300 |
| 2023-07-27 | 62.57 | $26.14 | 8400 |
| 2023-07-26 | 62.20 | $26.11 | 400 |
| 2023-07-25 | 61.10 | $26.02 | 6500 |
| 2023-07-24 | 62.05 | $26.07 | 3100 |
| 2023-07-21 | 60.53 | $25.94 | 1800 |
| 2023-07-20 | 60.53 | $25.94 | 2900 |
| 2023-07-19 | 58.08 | $25.73 | 3300 |
| 2023-07-18 | 56.87 | $25.63 | 1200 |
| 2023-07-17 | 53.28 | $25.35 | 800 |
| 2023-07-14 | 54.20 | $25.41 | 1400 |
| 2023-07-13 | 58.86 | $25.70 | 2600 |
| 2023-07-12 | 59.36 | $25.73 | 6700 |
| 2023-07-11 | 55.26 | $25.39 | 1800 |
| 2023-07-10 | 51.71 | $25.13 | 2000 |
| 2023-07-07 | 50.86 | $25.07 | 3300 |
| 2023-07-06 | 49.30 | $24.96 | 600 |
| 2023-07-05 | 53.56 | $25.25 | 700 |
| 2023-07-03 | 56.77 | $25.45 | 3700 |
| 2023-06-30 | 55.50 | $25.35 | 5500 |
| 2023-06-29 | 53.02 | $25.16 | 1400 |
| 2023-06-28 | 51.10 | $25.02 | 15700 |
| 2023-06-27 | 51.67 | $25.06 | 2200 |
| 2023-06-26 | 48.53 | $24.83 | 900 |
| 2023-06-23 | 47.26 | $24.74 | 3900 |
| 2023-06-22 | 49.73 | $24.93 | 400 |
| 2023-06-21 | 53.65 | $25.21 | 3200 |
| 2023-06-20 | 53.02 | $25.16 | 200 |
| 2023-06-16 | 57.79 | $25.48 | 7700 |
| 2023-06-15 | 57.34 | $25.44 | 900 |
| 2023-06-14 | 53.91 | $25.15 | 7400 |
| 2023-06-13 | 56.13 | $25.30 | 3400 |
| 2023-06-12 | 53.97 | $25.12 | 1700 |
| 2023-06-09 | 54.25 | $25.14 | 1600 |
| 2023-06-08 | 54.79 | $25.18 | 4600 |
| 2023-06-07 | 54.25 | $25.13 | 6600 |
| 2023-06-06 | 48.48 | $24.64 | 200 |
| 2023-06-05 | 45.97 | $24.45 | 2700 |
| 2023-06-02 | 46.19 | $24.47 | 1000 |
| 2023-06-01 | 38.79 | $23.95 | 3200 |
| 2023-05-31 | 36.72 | $23.82 | 3100 |
| 2023-05-30 | 38.73 | $24.03 | 5000 |
| 2023-05-26 | 39.81 | $24.14 | 2400 |
| 2023-05-25 | 38.48 | $24.05 | 400 |
| 2023-05-24 | 41.92 | $24.40 | 3100 |
| 2023-05-23 | 45.09 | $24.69 | 600 |
| 2023-05-22 | 44.96 | $24.68 | 300 |
| 2023-05-19 | 43.76 | $24.59 | 17700 |
| 2023-05-18 | 45.10 | $24.72 | 1100 |
| 2023-05-17 | 41.98 | $24.48 | 4200 |
| 2023-05-16 | 39.09 | $24.27 | 700 |
| 2023-05-15 | 42.75 | $24.65 | 1700 |
| 2023-05-12 | 42.34 | $24.62 | 700 |
| 2023-05-11 | 41.16 | $24.53 | 2400 |
| 2023-05-10 | 43.42 | $24.77 | 2600 |
| 2023-05-09 | 44.18 | $24.85 | 700 |
| 2023-05-08 | 44.65 | $24.90 | 3100 |
| 2023-05-05 | 44.54 | $24.89 | 4100 |
| 2023-05-04 | 39.43 | $24.45 | 4600 |
| 2023-05-03 | 41.32 | $24.68 | 3900 |
| 2023-05-02 | 44.12 | $25.00 | 3100 |
| 2023-05-01 | 50.28 | $25.61 | 2700 |
| 2023-04-28 | 49.62 | $25.55 | 7800 |
| 2023-04-27 | 45.64 | $25.20 | 3000 |
| 2023-04-26 | 43.83 | $25.05 | 4000 |
| 2023-04-25 | 46.68 | $25.34 | 500 |
| 2023-04-24 | 49.76 | $25.63 | 2100 |
| 2023-04-21 | 48.54 | $25.52 | 5100 |
| 2023-04-20 | 49.26 | $25.59 | 600 |
| 2023-04-19 | 51.13 | $25.77 | 7600 |
| 2023-04-18 | 53.04 | $25.95 | 3700 |
| 2023-04-17 | 53.56 | $26.00 | 8800 |
| 2023-04-14 | 52.49 | $25.88 | 4100 |
| 2023-04-13 | 53.47 | $25.98 | 2900 |
| 2023-04-12 | 52.19 | $25.83 | 2900 |
| 2023-04-11 | 53.40 | $25.96 | 2700 |
| 2023-04-10 | 51.94 | $25.78 | 2700 |
| 2023-04-06 | 49.43 | $25.48 | 5200 |
| 2023-04-05 | 51.30 | $25.70 | 1200 |
| 2023-04-04 | 49.40 | $25.47 | 100 |
| 2023-04-03 | 47.98 | $25.30 | 2100 |
| 2023-03-31 | 50.35 | $25.60 | 4400 |
| 2023-03-30 | 47.91 | $25.30 | 400 |
| 2023-03-29 | 47.00 | $25.19 | 3100 |
| 2023-03-28 | 44.84 | $24.93 | 5100 |
| 2023-03-27 | 44.09 | $24.84 | 4500 |
| 2023-03-24 | 41.48 | $24.53 | 10400 |
| 2023-03-23 | 40.38 | $24.40 | 1100 |
| 2023-03-22 | 49.63 | $25.75 | 9100 |
| 2023-03-21 | 43.33 | $25.06 | 3900 |
| 2023-03-20 | 39.47 | $24.69 | 2700 |
| 2023-03-17 | 31.70 | $24.04 | 1000 |
| 2023-03-16 | 34.13 | $24.42 | 4200 |
| 2023-03-15 | 30.11 | $24.12 | 10600 |
| 2023-03-14 | 32.71 | $24.53 | 5600 |
| 2023-03-13 | 30.34 | $24.36 | 11300 |
| 2023-03-10 | 33.28 | $24.81 | 7100 |
| 2023-03-09 | 35.84 | $25.16 | 600 |
| 2023-03-08 | 40.31 | $25.69 | 5600 |
| 2023-03-07 | 41.32 | $25.80 | 1800 |
| 2023-03-06 | 45.69 | $26.24 | 3400 |
| 2023-03-03 | 46.33 | $26.30 | 1900 |
| 2023-03-02 | 42.94 | $26.03 | 1200 |
| 2023-03-01 | 44.83 | $26.22 | 3100 |
| 2023-02-28 | 40.51 | $25.89 | 7100 |
| 2023-02-27 | 44.97 | $26.33 | 2900 |
| 2023-02-24 | 44.71 | $26.31 | 4500 |
| 2023-02-23 | 48.10 | $26.62 | 10900 |
| 2023-02-22 | 46.61 | $26.50 | 7400 |
| 2023-02-21 | 45.75 | $26.43 | 4800 |
| 2023-02-17 | 53.35 | $27.08 | 3500 |
| 2023-02-16 | 52.31 | $26.99 | 8100 |
| 2023-02-15 | 55.04 | $27.20 | 2400 |
| 2023-02-14 | 55.83 | $27.26 | 6000 |
| 2023-02-13 | 56.86 | $27.34 | 500 |
| 2023-02-10 | 53.48 | $27.01 | 900 |
| 2023-02-09 | 49.87 | $26.69 | 5700 |
| 2023-02-08 | 52.79 | $26.93 | 1200 |
| 2023-02-07 | 56.60 | $27.22 | 4000 |
| 2023-02-06 | 53.99 | $26.98 | 1300 |
| 2023-02-03 | 58.14 | $27.28 | 7900 |
| 2023-02-02 | 58.57 | $27.31 | 2900 |
| 2023-02-01 | 58.08 | $27.26 | 8000 |
| 2023-01-31 | 56.72 | $27.12 | 11400 |
| 2023-01-30 | 55.65 | $27.01 | 1300 |
| 2023-01-27 | 56.37 | $27.07 | 6100 |
| 2023-01-26 | 63.12 | $27.59 | 4100 |
| 2023-01-25 | 57.23 | $26.96 | 5100 |
| 2023-01-24 | 57.02 | $26.94 | 3300 |
| 2023-01-23 | 58.78 | $27.07 | 3400 |
| 2023-01-20 | 57.34 | $26.92 | 5300 |
| 2023-01-19 | 53.53 | $26.55 | 2900 |
| 2023-01-18 | 52.99 | $26.50 | 7300 |
| 2023-01-17 | 60.14 | $27.04 | 7200 |
| 2023-01-13 | 62.52 | $27.20 | 3800 |
| 2023-01-12 | 59.99 | $26.93 | 6500 |
| 2023-01-11 | 59.31 | $26.86 | 5400 |
| 2023-01-10 | 57.35 | $26.66 | 4700 |
| 2023-01-09 | 57.35 | $26.66 | 8200 |
| 2023-01-06 | 56.88 | $26.61 | 2200 |
| 2023-01-05 | 50.59 | $26.00 | 4600 |
| 2023-01-04 | 51.29 | $26.06 | 2300 |
| 2023-01-03 | 47.00 | $25.69 | 700 |
| 2022-12-30 | 46.76 | $25.67 | 2900 |
| 2022-12-29 | 48.11 | $25.80 | 1900 |
| 2022-12-28 | 45.34 | $25.56 | 4500 |
| 2022-12-27 | 48.85 | $25.90 | 16300 |
| 2022-12-23 | 49.82 | $25.99 | 800 |
| 2022-12-22 | 48.41 | $25.86 | 3000 |
| 2022-12-21 | 50.26 | $26.04 | 700 |
| 2022-12-20 | 47.29 | $25.76 | 6700 |
| 2022-12-19 | 45.06 | $25.56 | 5700 |
| 2022-12-16 | 46.36 | $25.70 | 4500 |
| 2022-12-15 | 49.68 | $26.04 | 3600 |
| 2022-12-14 | 56.45 | $26.64 | 1900 |
| 2022-12-13 | 57.57 | $26.73 | 8400 |
| 2022-12-12 | 55.13 | $26.47 | 2600 |
| 2022-12-09 | 52.43 | $26.20 | 1100 |
| 2022-12-08 | 52.43 | $26.20 | 9300 |
| 2022-12-07 | 54.06 | $26.35 | 7500 |
| 2022-12-06 | 54.06 | $26.35 | 900 |
| 2022-12-05 | 56.28 | $26.56 | 6400 |
| 2022-12-02 | 62.40 | $27.09 | 2400 |
| 2022-12-01 | 61.80 | $27.01 | 6100 |
| 2022-11-30 | 61.22 | $26.93 | 3400 |
| 2022-11-29 | 59.22 | $26.66 | 1700 |
| 2022-11-28 | 58.70 | $26.59 | 2000 |
| 2022-11-25 | 63.69 | $27.04 | 600 |
| 2022-11-23 | 62.96 | $26.93 | 8000 |
| 2022-11-22 | 63.63 | $26.99 | 1500 |
| 2022-11-21 | 60.38 | $26.50 | 18700 |
| 2022-11-18 | 60.38 | $26.50 | 2400 |
| 2022-11-17 | 59.17 | $26.32 | 400 |
| 2022-11-16 | 60.14 | $26.42 | 12500 |
| 2022-11-15 | 62.17 | $26.63 | 1400 |
| 2022-11-14 | 61.70 | $26.55 | 1100 |
| 2022-11-11 | 61.79 | $26.56 | 4200 |
| 2022-11-10 | 59.23 | $26.11 | 100 |
| 2022-11-09 | 52.97 | $25.17 | 6900 |
| 2022-11-08 | 61.12 | $26.03 | 6400 |
| 2022-11-07 | 57.90 | $25.58 | 2900 |
| 2022-11-04 | 56.30 | $25.37 | 400 |
| 2022-11-03 | 51.80 | $24.83 | 1000 |
| 2022-11-02 | 52.28 | $24.88 | 1000 |
| 2022-11-01 | 56.70 | $25.33 | 300 |
| 2022-10-31 | 55.18 | $25.14 | 400 |
| 2022-10-28 | 59.35 | $25.54 | 4200 |
| 2022-10-27 | 56.03 | $25.12 | 2100 |
| 2022-10-26 | 55.71 | $25.08 | 3100 |
| 2022-10-25 | 54.42 | $24.92 | 200 |
| 2022-10-24 | 52.96 | $24.74 | 6500 |
| 2022-10-21 | 52.15 | $24.64 | 1300 |
| 2022-10-20 | 47.14 | $24.06 | 100 |
| 2022-10-19 | 47.38 | $24.09 | 5600 |
| 2022-10-18 | 49.66 | $24.37 | 700 |
| 2022-10-17 | 47.43 | $24.11 | 800 |
| 2022-10-14 | 43.70 | $23.70 | 4100 |
| 2022-10-13 | 46.78 | $24.10 | 5600 |
| 2022-10-12 | 39.02 | $23.34 | 200 |
| 2022-10-11 | 39.31 | $23.38 | 4900 |
| 2022-10-10 | 39.31 | $23.38 | 1100 |
| 2022-10-07 | 39.37 | $23.39 | 1500 |
| 2022-10-06 | 42.89 | $23.91 | 5700 |
| 2022-10-05 | 45.64 | $24.28 | 100 |
| 2022-10-04 | 47.28 | $24.49 | 1200 |
| 2022-10-03 | 38.26 | $23.59 | 1500 |
| 2022-09-30 | 30.62 | $22.98 | 5900 |
| 2022-09-29 | 31.91 | $23.19 | 1000 |
| 2022-09-28 | 35.28 | $23.69 | 3600 |
| 2022-09-27 | 35.56 | $23.73 | 5800 |
| 2022-09-26 | 29.17 | $23.26 | 2500 |
| 2022-09-23 | 31.78 | $23.67 | 4500 |
| 2022-09-22 | 35.96 | $24.23 | 300 |
| 2022-09-21 | 36.53 | $24.30 | 7100 |
| 2022-09-20 | 40.55 | $24.76 | 3000 |
| 2022-09-19 | 41.20 | $24.83 | 1800 |
| 2022-09-16 | 41.66 | $24.88 | 2600 |
| 2022-09-15 | 41.53 | $24.87 | 4000 |
| 2022-09-14 | 42.38 | $24.97 | 4200 |
| 2022-09-13 | 42.80 | $25.02 | 6900 |
| 2022-09-12 | 50.85 | $25.87 | 5700 |
| 2022-09-09 | 46.21 | $25.46 | 3900 |
| 2022-09-08 | 40.49 | $25.02 | 4000 |
| 2022-09-07 | 38.80 | $24.90 | 4400 |
| 2022-09-06 | 36.08 | $24.71 | 8000 |
| 2022-09-02 | 37.50 | $24.88 | 7600 |
| 2022-09-01 | 38.51 | $25.00 | 33000 |
| 2022-08-31 | 39.88 | $25.16 | 5200 |
| 2022-08-30 | 42.48 | $25.45 | 1100 |
| 2022-08-29 | 46.24 | $25.83 | 1000 |
| 2022-08-26 | 47.60 | $25.96 | 2400 |
| 2022-08-25 | 54.29 | $26.53 | 1600 |
| 2022-08-24 | 51.69 | $26.30 | 8800 |
| 2022-08-23 | 53.19 | $26.42 | 1100 |
| 2022-08-22 | 52.53 | $26.36 | 600 |
| 2022-08-19 | 58.63 | $26.83 | 3200 |
| 2022-08-18 | 62.13 | $27.07 | — |
| 2022-08-17 | 60.84 | $26.93 | 4100 |
| 2022-08-16 | 63.49 | $27.11 | 900 |
| 2022-08-15 | 61.55 | $26.89 | 500 |
| 2022-08-12 | 63.29 | $27.01 | 4600 |
| 2022-08-11 | 61.11 | $26.76 | 1200 |
| 2022-08-10 | 60.30 | $26.67 | 2000 |
| 2022-08-09 | 56.16 | $26.24 | 4400 |
| 2022-08-08 | 53.82 | $26.02 | 100 |
| 2022-08-05 | 51.58 | $25.82 | 500 |
| 2022-08-04 | 51.13 | $25.78 | 7500 |
| 2022-08-03 | 53.24 | $25.96 | 1400 |
| 2022-08-02 | 51.56 | $25.80 | 2000 |
| 2022-08-01 | 54.35 | $26.04 | 3500 |
| 2022-07-29 | 55.79 | $26.16 | 900 |
| 2022-07-28 | 54.75 | $26.05 | 5700 |
| 2022-07-27 | 55.08 | $26.08 | 1700 |
| 2022-07-26 | 49.37 | $25.50 | 4900 |
| 2022-07-25 | 50.53 | $25.61 | 500 |
| 2022-07-22 | 47.89 | $25.36 | 2600 |
| 2022-07-21 | 49.18 | $25.49 | 2300 |
| 2022-07-20 | 50.90 | $25.66 | 5900 |
| 2022-07-19 | 50.61 | $25.63 | 1200 |
| 2022-07-18 | 45.32 | $25.11 | 3700 |
| 2022-07-15 | 44.12 | $25.00 | 500 |
| 2022-07-14 | 39.53 | $24.60 | 1900 |
| 2022-07-13 | 41.99 | $24.90 | 200 |
| 2022-07-12 | 43.80 | $25.11 | 1500 |
| 2022-07-11 | 45.03 | $25.25 | 3300 |
| 2022-07-08 | 45.73 | $25.33 | 3800 |
| 2022-07-07 | 45.02 | $25.26 | 26900 |
| 2022-07-06 | 42.16 | $24.98 | 1300 |
| 2022-07-05 | 42.53 | $25.03 | 2300 |
| 2022-07-01 | 44.81 | $25.33 | 1900 |
| 2022-06-30 | 43.86 | $25.23 | 1700 |
| 2022-06-29 | 43.93 | $25.24 | 1100 |
| 2022-06-28 | 45.20 | $25.42 | 7400 |
| 2022-06-27 | 45.90 | $25.52 | 4400 |
| 2022-06-24 | 45.50 | $25.47 | 6900 |
| 2022-06-23 | 39.35 | $24.75 | 9600 |
| 2022-06-22 | 39.82 | $24.83 | 4900 |
| 2022-06-21 | 40.17 | $24.89 | 3800 |
| 2022-06-17 | 33.92 | $24.20 | 2800 |
| 2022-06-16 | 34.82 | $24.38 | 1300 |
| 2022-06-15 | 39.60 | $25.24 | 7900 |
| 2022-06-14 | 39.04 | $25.18 | 1300 |
| 2022-06-13 | 39.27 | $25.22 | 2200 |
| 2022-06-10 | 47.04 | $26.41 | 1000 |
| 2022-06-09 | 51.16 | $26.92 | 1800 |
| 2022-06-08 | 55.41 | $27.39 | 2600 |
| 2022-06-07 | 58.98 | $27.75 | 4100 |
| 2022-06-06 | 56.62 | $27.43 | 6500 |
| 2022-06-03 | 55.25 | $27.25 | 1000 |
| 2022-06-02 | 57.26 | $27.46 | 1100 |
| 2022-06-01 | 55.88 | $27.27 | 8700 |
| 2022-05-31 | 56.70 | $27.36 | 1800 |
| 2022-05-27 | 57.69 | $27.47 | 1700 |
| 2022-05-26 | 55.83 | $27.19 | 2900 |
| 2022-05-25 | 53.25 | $26.82 | 2700 |
| 2022-05-24 | 49.29 | $26.30 | 4500 |
| 2022-05-23 | 51.11 | $26.53 | 2000 |
| 2022-05-20 | 48.11 | $26.15 | 7600 |
| 2022-05-19 | 46.12 | $25.91 | 5000 |
| 2022-05-18 | 49.58 | $26.37 | 11100 |
| 2022-05-17 | 57.59 | $27.27 | 900 |
| 2022-05-16 | 52.21 | $26.61 | 1500 |
| 2022-05-13 | 50.11 | $26.38 | 900 |
| 2022-05-12 | 45.26 | $25.89 | 6500 |
| 2022-05-11 | 43.00 | $25.68 | 4500 |
| 2022-05-10 | 42.46 | $25.63 | 1900 |
| 2022-05-09 | 43.79 | $25.80 | 2700 |
| 2022-05-06 | 48.00 | $26.30 | 2300 |
| 2022-05-05 | 47.91 | $26.29 | 2800 |
| 2022-05-04 | 54.55 | $26.99 | 300 |
| 2022-05-03 | 47.20 | $26.25 | 8400 |
| 2022-05-02 | 44.55 | $26.02 | 9400 |
| 2022-04-29 | 41.14 | $25.74 | 7500 |
| 2022-04-28 | 48.42 | $26.46 | 100 |
| 2022-04-27 | 45.22 | $26.21 | 9100 |
| 2022-04-26 | 44.70 | $26.17 | 1900 |
| 2022-04-25 | 49.76 | $26.62 | — |
| 2022-04-22 | 49.76 | $26.62 | 1600 |
| 2022-04-21 | 57.45 | $27.21 | 1600 |
| 2022-04-20 | 62.08 | $27.51 | 2700 |
| 2022-04-19 | 57.64 | $27.10 | 1700 |
| 2022-04-18 | 52.78 | $26.72 | 3500 |
| 2022-04-14 | 52.64 | $26.71 | 9000 |
| 2022-04-13 | 54.12 | $26.81 | 1800 |
| 2022-04-12 | 51.53 | $26.61 | 3900 |
| 2022-04-11 | 53.10 | $26.72 | 200 |
| 2022-04-08 | 54.68 | $26.83 | 2000 |
| 2022-04-07 | 53.97 | $26.77 | 4500 |
| 2022-04-06 | 51.82 | $26.59 | 4300 |
| 2022-04-05 | 54.09 | $26.76 | 7300 |
| 2022-04-04 | 53.63 | $26.72 | 1000 |
| 2022-04-01 | 54.92 | $26.82 | 4900 |
| 2022-03-31 | 57.41 | $27.01 | 2500 |
| 2022-03-30 | 59.85 | $27.19 | 900 |
| 2022-03-29 | 61.22 | $27.29 | 5700 |
| 2022-03-28 | 60.18 | $27.17 | 7000 |
| 2022-03-25 | 59.75 | $27.12 | 1800 |
| 2022-03-24 | 56.65 | $26.77 | 4800 |
| 2022-03-23 | 55.54 | $26.65 | 2300 |
| 2022-03-22 | 58.14 | $26.87 | 3600 |
| 2022-03-21 | 57.54 | $26.80 | 200 |
| 2022-03-18 | 56.26 | $26.65 | 11500 |
| 2022-03-17 | 54.80 | $26.48 | 1900 |
| 2022-03-16 | 52.39 | $26.21 | 3300 |
| 2022-03-15 | 49.45 | $25.90 | 5400 |
| 2022-03-14 | 50.40 | $26.00 | 700 |
| 2022-03-11 | 48.12 | $25.76 | 2500 |
| 2022-03-10 | 48.75 | $25.83 | 6600 |
| 2022-03-09 | 49.61 | $25.93 | 900 |
| 2022-03-08 | 44.34 | $25.37 | 1400 |
| 2022-03-07 | 45.72 | $25.54 | 1200 |
| 2022-03-04 | 49.70 | $26.00 | 2600 |
| 2022-03-03 | 51.55 | $26.20 | 6600 |
| 2022-03-02 | 51.20 | $26.16 | 6300 |
| 2022-03-01 | 42.08 | $25.23 | 900 |
| 2022-02-28 | 48.04 | $25.88 | 6000 |
| 2022-02-25 | 48.55 | $25.93 | 500 |
| 2022-02-24 | 39.95 | $25.21 | 7000 |
| 2022-02-23 | 42.78 | $25.51 | 2800 |
| 2022-02-22 | 46.54 | $25.87 | 4000 |
| 2022-02-18 | 50.39 | $26.20 | 2000 |
| 2022-02-17 | 51.24 | $26.27 | 10300 |
| 2022-02-16 | 56.73 | $26.69 | 2200 |
| 2022-02-15 | 55.21 | $26.55 | 2400 |
| 2022-02-14 | 49.02 | $26.04 | 1400 |
| 2022-02-11 | 54.50 | $26.43 | 1900 |
| 2022-02-10 | 55.40 | $26.49 | 3300 |
| 2022-02-09 | 58.96 | $26.72 | 5000 |
| 2022-02-08 | 56.78 | $26.53 | 3300 |
| 2022-02-07 | 53.97 | $26.30 | 1800 |
| 2022-02-04 | 53.97 | $26.30 | 5200 |
| 2022-02-03 | 53.61 | $26.27 | 1200 |
| 2022-02-02 | 56.22 | $26.46 | 2800 |
| 2022-02-01 | 54.68 | $26.32 | 9100 |
| 2022-01-31 | 50.91 | $26.00 | 1200 |
| 2022-01-28 | 48.76 | $25.83 | 1600 |
| 2022-01-27 | 45.71 | $25.60 | 800 |
| 2022-01-26 | 42.45 | $25.37 | 2300 |
| 2022-01-25 | 45.26 | $25.62 | 6000 |
| 2022-01-24 | 45.49 | $25.64 | 200 |
| 2022-01-21 | 44.69 | $25.58 | 200 |
| 2022-01-20 | 50.13 | $26.05 | 1100 |
| 2022-01-19 | 57.01 | $26.54 | 5400 |
| 2022-01-18 | 61.43 | $26.81 | 3100 |
| 2022-01-14 | 66.89 | $27.11 | 200 |
| 2022-01-13 | 66.51 | $27.07 | 6200 |
| 2022-01-12 | 65.68 | $26.98 | 100 |
| 2022-01-11 | 65.40 | $26.95 | 500 |
| 2022-01-10 | 63.85 | $26.78 | 3400 |
| 2022-01-07 | 64.83 | $26.84 | — |
| 2022-01-06 | 62.66 | $26.60 | 400 |
| 2022-01-05 | 62.11 | $26.54 | 6800 |
| 2022-01-04 | 63.30 | $26.62 | 100 |
| 2022-01-03 | 59.22 | $26.18 | 700 |
| 2021-12-31 | 57.48 | $26.01 | 100 |
| 2021-12-30 | 57.38 | $26.00 | 7500 |
| 2021-12-29 | 58.04 | $26.05 | 100 |
| 2021-12-28 | 57.10 | $25.95 | 3200 |
| 2021-12-27 | 57.71 | $26.00 | 9700 |
| 2021-12-23 | 55.17 | $25.72 | 500 |
| 2021-12-22 | 52.96 | $25.49 | 5000 |
| 2021-12-21 | 49.89 | $25.19 | 3300 |
| 2021-12-20 | 46.59 | $24.89 | 2100 |
| 2021-12-17 | 52.39 | $25.42 | 2600 |
| 2021-12-16 | 57.80 | $25.84 | 2800 |
| 2021-12-15 | 54.84 | $25.56 | 12900 |
| 2021-12-14 | 50.49 | $25.19 | 10200 |
| 2021-12-13 | 51.13 | $25.24 | 5300 |
| 2021-12-10 | 54.92 | $25.53 | 4500 |
| 2021-12-09 | 53.45 | $25.40 | 1200 |
| 2021-12-08 | 54.62 | $25.49 | 6900 |
| 2021-12-07 | 53.10 | $25.35 | 6400 |
| 2021-12-06 | 49.91 | $25.07 | 2700 |
| 2021-12-03 | 45.80 | $24.74 | 3600 |
| 2021-12-02 | 45.15 | $24.69 | 300 |
| 2021-12-01 | 40.10 | $24.32 | 5000 |
| 2021-11-30 | 40.29 | $24.34 | 500 |
| 2021-11-29 | 47.08 | $24.98 | 4500 |
| 2021-11-26 | 47.32 | $25.00 | 600 |
| 2021-11-24 | 54.63 | $25.56 | 2800 |
| 2021-11-23 | 54.51 | $25.55 | 3400 |
| 2021-11-22 | 52.25 | $25.36 | 100 |
| 2021-11-19 | 44.67 | $24.81 | 4400 |
| 2021-11-18 | 50.64 | $25.24 | 400 |
| 2021-11-17 | 51.09 | $25.27 | 800 |
| 2021-11-16 | 56.00 | $25.58 | 1000 |
| 2021-11-15 | 57.87 | $25.69 | 800 |
| 2021-11-12 | 57.50 | $25.66 | 1700 |
| 2021-11-11 | 58.81 | $25.74 | 200 |
| 2021-11-10 | 56.59 | $25.55 | 3000 |
| 2021-11-09 | 56.59 | $25.55 | 100 |
| 2021-11-08 | 56.36 | $25.53 | 3200 |
| 2021-11-05 | 57.34 | $25.60 | 2400 |
| 2021-11-04 | 52.14 | $25.14 | 1400 |
| 2021-11-03 | 55.50 | $25.38 | 2800 |
| 2021-11-02 | 52.34 | $25.12 | 2900 |
| 2021-11-01 | 50.81 | $25.00 | 100 |
| 2021-10-29 | 45.71 | $24.63 | 100 |
| 2021-10-28 | 46.45 | $24.69 | 300 |
| 2021-10-27 | 44.00 | $24.52 | 1900 |
| 2021-10-26 | 52.29 | $25.14 | 1000 |
| 2021-10-25 | 54.98 | $25.31 | 2100 |
| 2021-10-22 | 54.05 | $25.24 | 1700 |
| 2021-10-21 | 53.40 | $25.19 | 400 |
| 2021-10-20 | 55.65 | $25.34 | 3100 |
| 2021-10-19 | 53.15 | $25.14 | 400 |
| 2021-10-18 | 51.73 | $25.03 | 4700 |
| 2021-10-15 | 53.41 | $25.15 | 1200 |
| 2021-10-14 | 53.97 | $25.19 | 2200 |
| 2021-10-13 | 49.21 | $24.81 | 700 |
| 2021-10-12 | 49.60 | $24.84 | 3900 |
| 2021-10-11 | 54.44 | $25.20 | 600 |
| 2021-10-08 | 54.72 | $25.22 | 2300 |
| 2021-10-07 | 53.34 | $25.10 | 2500 |
| 2021-10-06 | 49.71 | $24.80 | 2800 |
| 2021-10-05 | 52.15 | $24.99 | 2500 |
| 2021-10-04 | 51.07 | $24.90 | 900 |
| 2021-10-01 | 50.48 | $24.85 | 2000 |
| 2021-09-30 | 47.34 | $24.59 | 4800 |
| 2021-09-29 | 49.40 | $24.77 | 800 |
| 2021-09-28 | 49.74 | $24.80 | 1200 |
| 2021-09-27 | 52.76 | $25.06 | 1400 |
| 2021-09-24 | 48.16 | $24.66 | 400 |
| 2021-09-23 | 47.56 | $24.61 | 3400 |
| 2021-09-22 | 42.72 | $24.23 | 2300 |
| 2021-09-21 | 38.77 | $23.95 | 2500 |
| 2021-09-20 | 39.51 | $24.03 | 3300 |
| 2021-09-17 | 44.00 | $24.48 | 500 |
| 2021-09-16 | 48.03 | $24.83 | 4300 |
| 2021-09-15 | 48.27 | $24.85 | 3500 |
| 2021-09-14 | 42.99 | $24.46 | 1500 |
| 2021-09-13 | 46.33 | $24.75 | 1000 |
| 2021-09-10 | 43.14 | $24.53 | 1300 |
| 2021-09-09 | 45.60 | $24.74 | 900 |
| 2021-09-08 | 46.80 | $24.84 | 13600 |
| 2021-09-07 | 48.13 | $24.95 | 2600 |
| 2021-09-03 | 52.35 | $25.28 | 6000 |
| 2021-09-02 | 53.03 | $25.33 | 1400 |
| 2021-09-01 | 50.11 | $25.09 | 3700 |
| 2021-08-31 | 54.10 | $25.39 | 5000 |
| 2021-08-30 | 52.04 | $25.22 | 4900 |
| 2021-08-27 | 55.22 | $25.45 | 200 |
| 2021-08-26 | 50.75 | $25.09 | 1300 |
| 2021-08-25 | 54.95 | $25.38 | 5800 |
| 2021-08-24 | 52.77 | $25.21 | 2800 |
| 2021-08-23 | 52.00 | $25.15 | 400 |
| 2021-08-20 | 48.07 | $24.86 | 1700 |
| 2021-08-19 | 44.35 | $24.61 | 300 |
| 2021-08-18 | 48.59 | $24.93 | 8000 |
| 2021-08-17 | 53.77 | $25.27 | 200 |
| 2021-08-16 | 57.36 | $25.48 | 1100 |
| 2021-08-13 | 57.54 | $25.49 | 1400 |
| 2021-08-12 | 59.42 | $25.60 | 100 |
| 2021-08-11 | 58.95 | $25.56 | 7200 |
| 2021-08-10 | 56.60 | $25.36 | 300 |
| 2021-08-09 | 51.87 | $25.00 | 100 |
| 2021-08-06 | 50.74 | $24.92 | 2100 |
| 2021-08-05 | 48.74 | $24.78 | 1200 |
| 2021-08-04 | 45.74 | $24.58 | 3700 |
| 2021-08-03 | 50.36 | $24.91 | 6300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.09
2026-07-31
Close Price
$30.13
Vol: 749
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -48.09 | $30.13 | 749 |
| 2026-07-30 | -30.05 | $30.46 | 1729 |
| 2026-07-29 | -10.64 | $30.81 | 1900 |
| 2026-07-28 | 0.00 | $30.91 | 1822 |
| 2026-07-27 | -3.38 | $30.39 | 2800 |
| 2026-07-24 | -13.87 | $30.08 | 430 |
| 2026-07-23 | -44.44 | $29.59 | 2300 |
| 2026-07-22 | -31.93 | $29.74 | 800 |
| 2026-07-21 | -28.65 | $29.74 | 5000 |
| 2026-07-20 | -25.12 | $29.75 | 3100 |
| 2026-07-17 | -16.91 | $29.92 | 1719 |
| 2026-07-16 | 0.00 | $30.27 | 2600 |
| 2026-07-15 | -35.00 | $29.37 | 8700 |
| 2026-07-14 | -45.56 | $29.18 | 5215 |
| 2026-07-13 | -18.33 | $29.67 | 1900 |
| 2026-07-10 | -28.33 | $29.49 | 3946 |
| 2026-07-09 | -34.44 | $29.38 | 1123 |
| 2026-07-08 | -38.33 | $29.31 | 7638 |
| 2026-07-07 | -10.00 | $29.82 | 2700 |
| 2026-07-06 | -2.11 | $29.59 | 2320 |
| 2026-07-02 | 0.00 | $29.59 | 3400 |
| 2026-07-01 | -17.36 | $29.20 | 4922 |
| 2026-06-30 | -24.55 | $29.03 | 1300 |
| 2026-06-29 | -22.73 | $29.05 | 638 |
| 2026-06-26 | -20.91 | $29.07 | 1700 |
| 2026-06-25 | -45.45 | $28.80 | 4700 |
| 2026-06-24 | -59.09 | $28.65 | 5300 |
| 2026-06-23 | -65.45 | $28.58 | 1100 |
| 2026-06-22 | -87.27 | $28.34 | 4611 |
| 2026-06-18 | -87.61 | $28.31 | 3535 |
| 2026-06-17 | -67.52 | $28.51 | 900 |
| 2026-06-16 | -15.94 | $29.08 | 3322 |
| 2026-06-15 | -13.77 | $29.11 | 3600 |
| 2026-06-12 | 0.00 | $29.28 | 400 |
| 2026-06-11 | -3.97 | $29.14 | 2000 |
| 2026-06-10 | -12.20 | $28.75 | 2000 |
| 2026-06-09 | -3.70 | $28.71 | 1200 |
| 2026-06-08 | -15.69 | $28.53 | 2925 |
| 2026-06-05 | -6.86 | $28.62 | 908 |
| 2026-06-04 | -9.78 | $28.50 | 2336 |
| 2026-06-03 | -30.43 | $28.31 | 449 |
| 2026-06-02 | -7.61 | $28.52 | 3234 |
| 2026-06-01 | -17.39 | $28.43 | 845 |
| 2026-05-29 | -18.48 | $28.42 | 505 |
| 2026-05-28 | -16.30 | $28.44 | 2529 |
| 2026-05-27 | -9.78 | $28.50 | 1229 |
| 2026-05-26 | -21.74 | $28.39 | 1200 |
| 2026-05-22 | -2.17 | $28.57 | 1539 |
| 2026-05-21 | -19.28 | $28.34 | 1718 |
| 2026-05-20 | -44.58 | $28.13 | 1324 |
| 2026-05-19 | -61.45 | $27.99 | 700 |
| 2026-05-18 | -46.99 | $28.11 | 4600 |
| 2026-05-15 | -86.21 | $27.79 | 1116 |
| 2026-05-14 | -62.11 | $28.03 | 3510 |
| 2026-05-13 | -94.74 | $27.72 | 3300 |
| 2026-05-12 | -66.28 | $28.05 | 5743 |
| 2026-05-11 | -73.81 | $28.00 | 5100 |
| 2026-05-08 | -40.00 | $28.24 | 2300 |
| 2026-05-07 | -48.42 | $28.16 | 1112 |
| 2026-05-06 | -33.68 | $28.30 | 1800 |
| 2026-05-05 | -29.47 | $28.34 | 5500 |
| 2026-05-04 | -64.60 | $27.89 | 932 |
| 2026-05-01 | -27.43 | $28.31 | 2400 |
| 2026-04-30 | -26.32 | $28.32 | 300 |
| 2026-04-29 | -66.67 | $27.84 | 5338 |
| 2026-04-28 | -35.29 | $28.14 | 2116 |
| 2026-04-27 | -31.10 | $28.11 | 3540 |
| 2026-04-24 | -37.43 | $27.98 | 3000 |
| 2026-04-23 | -36.26 | $28.00 | 6313 |
| 2026-04-22 | -33.33 | $28.05 | 5400 |
| 2026-04-21 | -17.54 | $28.32 | 800 |
| 2026-04-20 | -5.52 | $28.52 | 3500 |
| 2026-04-17 | -8.65 | $28.44 | 3213 |
| 2026-04-16 | -2.55 | $28.07 | 6200 |
| 2026-04-15 | 0.00 | $28.03 | 4200 |
| 2026-04-14 | -1.36 | $27.99 | 4800 |
| 2026-04-13 | -12.24 | $27.83 | 3200 |
| 2026-04-10 | -18.37 | $27.74 | 2500 |
| 2026-04-09 | 0.00 | $28.01 | 2148 |
| 2026-04-08 | -0.68 | $27.99 | 3000 |
| 2026-04-07 | -22.22 | $27.52 | 626 |
| 2026-04-06 | -22.22 | $27.52 | 1300 |
| 2026-04-02 | -22.79 | $27.59 | 4708 |
| 2026-04-01 | -44.75 | $27.54 | 1200 |
| 2026-03-31 | -52.74 | $27.49 | 1200 |
| 2026-03-30 | -77.11 | $27.00 | 2700 |
| 2026-03-27 | -84.05 | $26.91 | 4600 |
| 2026-03-26 | -67.24 | $27.30 | 2700 |
| 2026-03-25 | -72.80 | $27.19 | 200 |
| 2026-03-24 | -72.80 | $27.19 | 1200 |
| 2026-03-23 | -82.30 | $26.97 | 6546 |
| 2026-03-20 | -99.18 | $26.56 | 1325 |
| 2026-03-19 | -100.00 | $26.74 | 421 |
| 2026-03-18 | -92.86 | $27.05 | 1900 |
| 2026-03-17 | -84.03 | $27.26 | 2463 |
| 2026-03-16 | -90.76 | $27.10 | 7525 |
| 2026-03-13 | -98.32 | $26.92 | 1600 |
| 2026-03-12 | -100.00 | $26.88 | 911 |
| 2026-03-11 | -94.55 | $27.35 | 5119 |
| 2026-03-10 | -78.71 | $27.67 | 2300 |
| 2026-03-09 | -72.28 | $27.80 | 5900 |
| 2026-03-06 | -75.56 | $27.90 | 4000 |
| 2026-03-05 | -95.16 | $28.08 | 1229 |
| 2026-03-04 | -71.43 | $28.51 | 1015 |
| 2026-03-03 | -49.12 | $28.42 | 5900 |
| 2026-03-02 | -10.61 | $28.86 | 4900 |
| 2026-02-27 | -13.79 | $28.74 | 1304 |
| 2026-02-26 | -8.75 | $28.93 | 2500 |
| 2026-02-25 | -12.47 | $28.79 | 3618 |
| 2026-02-24 | -12.73 | $28.78 | 5943 |
| 2026-02-23 | -12.47 | $28.79 | 4900 |
| 2026-02-20 | 0.00 | $29.26 | 4862 |
| 2026-02-19 | -4.90 | $28.98 | 2333 |
| 2026-02-18 | -7.36 | $28.89 | 1113 |
| 2026-02-17 | -6.27 | $28.93 | 12200 |
| 2026-02-13 | -5.18 | $28.97 | 2900 |
| 2026-02-12 | -14.71 | $28.62 | 2900 |
| 2026-02-11 | -0.82 | $29.13 | 1431 |
| 2026-02-10 | 0.00 | $29.14 | 2742 |
| 2026-02-09 | -0.86 | $28.95 | 500 |
| 2026-02-06 | 0.00 | $28.98 | 1739 |
| 2026-02-05 | -8.67 | $28.44 | 3825 |
| 2026-02-04 | 0.00 | $28.72 | 2936 |
| 2026-02-03 | -5.00 | $27.96 | 2242 |
| 2026-02-02 | 0.00 | $27.82 | 1100 |
| 2026-01-30 | -9.82 | $27.61 | 5600 |
| 2026-01-29 | -9.59 | $27.46 | 2447 |
| 2026-01-28 | -23.31 | $27.16 | 1900 |
| 2026-01-27 | -4.51 | $27.41 | 4300 |
| 2026-01-26 | -18.80 | $27.22 | 2346 |
| 2026-01-23 | -20.30 | $27.20 | 3025 |
| 2026-01-22 | -18.80 | $27.22 | 2500 |
| 2026-01-21 | -17.95 | $27.10 | 3000 |
| 2026-01-20 | -55.56 | $26.66 | 5800 |
| 2026-01-16 | -29.06 | $26.97 | 8306 |
| 2026-01-15 | -10.26 | $27.19 | 8100 |
| 2026-01-14 | -6.36 | $27.17 | 2800 |
| 2026-01-13 | -25.77 | $26.86 | 3200 |
| 2026-01-12 | -22.68 | $26.89 | 5236 |
| 2026-01-09 | -10.31 | $27.01 | 3900 |
| 2026-01-08 | -5.26 | $26.95 | 4000 |
| 2026-01-07 | -40.22 | $26.50 | 1344 |
| 2026-01-06 | -1.09 | $26.86 | 1600 |
| 2026-01-05 | 0.00 | $26.76 | 4500 |
| 2026-01-02 | -17.05 | $26.52 | 1700 |
| 2025-12-31 | -35.23 | $26.36 | 5200 |
| 2025-12-30 | -30.68 | $26.40 | 4207 |
| 2025-12-29 | -14.77 | $26.54 | 1311 |
| 2025-12-26 | -12.50 | $26.56 | 4100 |
| 2025-12-24 | -13.64 | $26.55 | 131 |
| 2025-12-23 | -28.09 | $26.42 | 3400 |
| 2025-12-22 | -24.37 | $26.38 | 2921 |
| 2025-12-19 | -29.84 | $26.30 | 5100 |
| 2025-12-18 | -15.03 | $26.41 | 4123 |
| 2025-12-17 | -16.19 | $26.39 | 8600 |
| 2025-12-16 | -19.65 | $26.33 | 1211 |
| 2025-12-15 | -6.94 | $26.55 | 4826 |
| 2025-12-12 | -9.25 | $26.51 | 4327 |
| 2025-12-11 | -10.71 | $26.44 | 3922 |
| 2025-12-10 | 0.00 | $26.36 | 7800 |
| 2025-12-09 | -10.77 | $26.10 | 2514 |
| 2025-12-08 | -20.77 | $25.97 | 2200 |
| 2025-12-05 | -8.46 | $26.13 | 5400 |
| 2025-12-04 | -18.46 | $26.00 | 2316 |
| 2025-12-03 | -2.40 | $26.16 | 2900 |
| 2025-12-02 | -25.00 | $25.87 | 5700 |
| 2025-12-01 | -10.48 | $26.05 | 3500 |
| 2025-11-28 | -1.69 | $26.10 | 400 |
| 2025-11-26 | -16.95 | $25.92 | 3901 |
| 2025-11-25 | -28.81 | $25.78 | 4300 |
| 2025-11-24 | -55.37 | $25.48 | 1423 |
| 2025-11-21 | -56.20 | $25.47 | 5304 |
| 2025-11-20 | -94.21 | $25.01 | 2636 |
| 2025-11-19 | -91.00 | $25.24 | 1600 |
| 2025-11-18 | -66.30 | $25.54 | 2200 |
| 2025-11-17 | -82.61 | $25.39 | 800 |
| 2025-11-14 | -41.30 | $25.77 | 3400 |
| 2025-11-13 | -30.43 | $25.87 | 3500 |
| 2025-11-12 | -19.19 | $25.96 | 5200 |
| 2025-11-11 | -38.38 | $25.77 | 1800 |
| 2025-11-10 | -60.61 | $25.55 | 5744 |
| 2025-11-07 | -74.75 | $25.41 | 5132 |
| 2025-11-06 | -71.00 | $25.44 | 3009 |
| 2025-11-05 | -83.00 | $25.32 | 5422 |
| 2025-11-04 | -73.00 | $25.42 | 1200 |
| 2025-11-03 | -64.00 | $25.51 | 3001 |
| 2025-10-31 | -52.63 | $25.69 | 6242 |
| 2025-10-30 | -59.84 | $25.66 | 2127 |
| 2025-10-29 | -42.52 | $25.88 | 1116 |
| 2025-10-28 | -33.07 | $26.00 | 2806 |
| 2025-10-27 | -29.13 | $26.05 | 3830 |
| 2025-10-24 | -40.16 | $25.91 | 4003 |
| 2025-10-23 | -46.46 | $25.83 | 4947 |
| 2025-10-22 | -56.69 | $25.70 | 2000 |
| 2025-10-21 | -53.54 | $25.74 | 3608 |
| 2025-10-20 | -62.99 | $25.62 | 2600 |
| 2025-10-17 | -83.46 | $25.36 | 7500 |
| 2025-10-16 | -94.49 | $25.22 | 1243 |
| 2025-10-15 | -67.72 | $25.56 | 5400 |
| 2025-10-14 | -68.50 | $25.55 | 3034 |
| 2025-10-13 | -90.55 | $25.27 | 5800 |
| 2025-10-10 | -98.43 | $25.17 | 1900 |
| 2025-10-09 | -100.00 | $25.67 | 3700 |
| 2025-10-08 | -70.00 | $25.93 | 4300 |
| 2025-10-07 | -67.14 | $25.95 | 5446 |
| 2025-10-06 | -38.57 | $26.15 | 3100 |
| 2025-10-03 | -27.14 | $26.23 | 1643 |
| 2025-10-02 | -28.57 | $26.12 | 2700 |
| 2025-10-01 | -26.79 | $26.13 | 1001 |
| 2025-09-30 | -41.07 | $26.05 | 4731 |
| 2025-09-29 | -62.50 | $25.93 | 1600 |
| 2025-09-26 | -76.07 | $26.00 | 5500 |
| 2025-09-25 | -100.00 | $25.72 | 5600 |
| 2025-09-24 | -78.26 | $25.99 | 9400 |
| 2025-09-23 | -76.52 | $26.01 | 4728 |
| 2025-09-22 | -77.39 | $26.00 | 2900 |
| 2025-09-19 | -80.00 | $25.97 | 4000 |
| 2025-09-18 | -78.26 | $25.99 | 2015 |
| 2025-09-17 | -84.35 | $25.92 | 7000 |
| 2025-09-16 | -100.00 | $25.74 | 4243 |
| 2025-09-15 | -76.74 | $25.90 | 2800 |
| 2025-09-12 | -51.94 | $26.22 | 4401 |
| 2025-09-11 | -51.94 | $26.22 | 6040 |
| 2025-09-10 | -75.74 | $25.86 | 2100 |
| 2025-09-09 | -50.63 | $26.08 | 917 |
| 2025-09-08 | -48.66 | $25.98 | 4236 |
| 2025-09-05 | -42.25 | $26.10 | 2018 |
| 2025-09-04 | -40.64 | $26.13 | 4300 |
| 2025-09-03 | -51.34 | $25.93 | 1821 |
| 2025-09-02 | -45.45 | $26.04 | 1400 |
| 2025-08-29 | -29.41 | $26.34 | 10132 |
| 2025-08-28 | -17.79 | $26.18 | 1237 |
| 2025-08-27 | -3.68 | $26.41 | 3300 |
| 2025-08-26 | -20.25 | $26.14 | 2100 |
| 2025-08-25 | -13.50 | $26.25 | 2603 |
| 2025-08-22 | -4.29 | $26.40 | 2400 |
| 2025-08-21 | -32.69 | $25.89 | 508 |
| 2025-08-20 | -38.01 | $25.90 | 400 |
| 2025-08-19 | -51.06 | $25.76 | 2800 |
| 2025-08-18 | -58.51 | $25.62 | 3436 |
| 2025-08-15 | -53.72 | $25.71 | 3649 |
| 2025-08-14 | -51.06 | $25.76 | 2305 |
| 2025-08-13 | -42.02 | $25.93 | 11400 |
| 2025-08-12 | -76.06 | $25.29 | 10122 |
| 2025-08-11 | -88.83 | $25.05 | 7600 |
| 2025-08-08 | -81.38 | $25.19 | 1900 |
| 2025-08-07 | -80.85 | $25.20 | 2731 |
| 2025-08-06 | -84.57 | $25.13 | 4031 |
| 2025-08-05 | -76.60 | $25.28 | 2000 |
| 2025-08-04 | -81.91 | $25.18 | 1406 |
| 2025-08-01 | -92.02 | $24.99 | 1639 |
| 2025-07-31 | -85.62 | $25.47 | 613 |
| 2025-07-30 | -100.00 | $25.52 | 2029 |
| 2025-07-29 | -63.06 | $26.02 | 4246 |
| 2025-07-28 | -42.42 | $26.16 | 2800 |
| 2025-07-25 | -23.81 | $26.37 | 5500 |
| 2025-07-24 | -29.25 | $26.29 | 4700 |
| 2025-07-23 | -5.06 | $26.64 | 7800 |
| 2025-07-22 | -9.92 | $26.32 | 7300 |
| 2025-07-21 | -46.05 | $25.75 | 2100 |
| 2025-07-18 | -29.41 | $26.00 | 2600 |
| 2025-07-17 | -35.95 | $25.90 | 2300 |
| 2025-07-16 | -49.67 | $25.69 | 6100 |
| 2025-07-15 | -53.59 | $25.63 | 17600 |
| 2025-07-14 | -25.16 | $26.05 | 7500 |
| 2025-07-11 | -24.53 | $26.06 | 4500 |
| 2025-07-10 | -6.92 | $26.34 | 4600 |
| 2025-07-09 | -15.54 | $26.11 | 2800 |
| 2025-07-08 | -10.14 | $26.19 | 2100 |
| 2025-07-07 | -29.05 | $25.91 | 6700 |
| 2025-07-03 | 0.00 | $26.34 | 600 |
| 2025-07-02 | 0.00 | $26.24 | 2300 |
| 2025-07-01 | -7.27 | $26.08 | 2700 |
| 2025-06-30 | -7.32 | $25.59 | 5700 |
| 2025-06-27 | -16.41 | $25.47 | 6200 |
| 2025-06-26 | -5.36 | $25.41 | 3600 |
| 2025-06-25 | -26.79 | $25.17 | 1800 |
| 2025-06-24 | -4.46 | $25.42 | 1700 |
| 2025-06-23 | -31.01 | $25.00 | 2900 |
| 2025-06-20 | -29.46 | $25.02 | 1000 |
| 2025-06-18 | -37.21 | $24.92 | 1500 |
| 2025-06-17 | -34.11 | $24.96 | 3000 |
| 2025-06-16 | -14.73 | $25.21 | 6800 |
| 2025-06-13 | -40.31 | $24.88 | 2200 |
| 2025-06-12 | -3.88 | $25.35 | 3300 |
| 2025-06-11 | -3.10 | $25.36 | 3100 |
| 2025-06-10 | -3.15 | $25.34 | 2100 |
| 2025-06-09 | -14.91 | $25.08 | 4500 |
| 2025-06-06 | 0.00 | $25.01 | 400 |
| 2025-06-05 | -32.35 | $24.67 | 4300 |
| 2025-06-04 | -39.47 | $24.55 | 100 |
| 2025-06-03 | -30.33 | $24.63 | 5900 |
| 2025-06-02 | -43.44 | $24.47 | 1000 |
| 2025-05-30 | -36.89 | $24.55 | 4400 |
| 2025-05-29 | -36.03 | $24.51 | 4600 |
| 2025-05-28 | -43.36 | $24.38 | 3100 |
| 2025-05-27 | -24.48 | $24.65 | 1600 |
| 2025-05-23 | -55.94 | $24.20 | 2100 |
| 2025-05-22 | -51.05 | $24.27 | 1900 |
| 2025-05-21 | -45.83 | $24.34 | 3800 |
| 2025-05-20 | -0.63 | $24.99 | 400 |
| 2025-05-19 | 0.00 | $25.00 | 5000 |
| 2025-05-16 | 0.00 | $24.99 | 2200 |
| 2025-05-15 | -5.14 | $24.71 | 4500 |
| 2025-05-14 | -17.76 | $24.44 | 4300 |
| 2025-05-13 | -7.01 | $24.67 | 6200 |
| 2025-05-12 | -3.38 | $24.68 | 4300 |
| 2025-05-09 | -10.16 | $24.09 | 4400 |
| 2025-05-08 | -6.13 | $24.15 | 1200 |
| 2025-05-07 | -12.27 | $23.91 | 11400 |
| 2025-05-06 | -17.10 | $23.78 | 3700 |
| 2025-05-05 | -10.04 | $23.97 | 600 |
| 2025-05-02 | -1.86 | $24.19 | 15200 |
| 2025-05-01 | -40.83 | $23.68 | 14700 |
| 2025-04-30 | -43.63 | $23.85 | 6100 |
| 2025-04-29 | -39.95 | $24.00 | 1700 |
| 2025-04-28 | -42.68 | $23.90 | 4500 |
| 2025-04-25 | -47.07 | $23.72 | 400 |
| 2025-04-24 | -44.34 | $23.86 | 8400 |
| 2025-04-23 | -54.80 | $23.48 | 3100 |
| 2025-04-22 | -57.14 | $23.38 | 7800 |
| 2025-04-21 | -69.32 | $22.86 | 1200 |
| 2025-04-17 | -62.53 | $23.15 | 18900 |
| 2025-04-16 | -71.43 | $22.79 | 5200 |
| 2025-04-15 | -63.01 | $23.17 | 8800 |
| 2025-04-14 | -58.22 | $23.38 | 13000 |
| 2025-04-11 | -68.49 | $22.93 | 5600 |
| 2025-04-10 | -77.40 | $22.54 | 7000 |
| 2025-04-09 | -57.53 | $23.41 | 6400 |
| 2025-04-08 | -95.95 | $21.90 | 22300 |
| 2025-04-07 | -97.94 | $22.60 | 5200 |
| 2025-04-04 | -100.00 | $22.98 | 4300 |
| 2025-04-03 | -97.56 | $24.32 | 3200 |
| 2025-04-02 | -51.49 | $25.63 | 4400 |
| 2025-04-01 | -61.19 | $25.50 | 3100 |
| 2025-03-31 | -52.99 | $25.61 | 15600 |
| 2025-03-28 | -73.17 | $25.42 | 2500 |
| 2025-03-27 | -62.20 | $25.60 | 6600 |
| 2025-03-26 | -54.27 | $25.73 | 5000 |
| 2025-03-25 | -63.41 | $25.58 | 7600 |
| 2025-03-24 | -52.44 | $25.76 | 1600 |
| 2025-03-21 | -65.24 | $25.55 | 3800 |
| 2025-03-20 | -48.78 | $25.82 | 2400 |
| 2025-03-19 | -44.51 | $25.89 | 5400 |
| 2025-03-18 | -53.05 | $25.75 | 2900 |
| 2025-03-17 | -49.39 | $25.81 | 6200 |
| 2025-03-14 | -68.90 | $25.49 | 4400 |
| 2025-03-13 | -95.63 | $25.09 | 41000 |
| 2025-03-12 | -93.06 | $25.28 | 10700 |
| 2025-03-11 | -95.45 | $25.57 | 13600 |
| 2025-03-10 | -60.91 | $25.95 | 4000 |
| 2025-03-07 | -46.36 | $26.11 | 3300 |
| 2025-03-06 | -81.82 | $25.72 | 4500 |
| 2025-03-05 | -79.81 | $25.79 | 2400 |
| 2025-03-04 | -97.06 | $25.63 | 9200 |
| 2025-03-03 | -56.44 | $26.05 | 8800 |
| 2025-02-28 | -19.79 | $26.38 | 3300 |
| 2025-02-27 | -60.42 | $25.99 | 3600 |
| 2025-02-26 | -37.50 | $26.21 | 200 |
| 2025-02-25 | -17.71 | $26.40 | 11500 |
| 2025-02-24 | -14.58 | $26.43 | 5100 |
| 2025-02-21 | -17.39 | $26.37 | 5000 |
| 2025-02-20 | 0.00 | $26.53 | 2700 |
| 2025-02-19 | -3.37 | $26.47 | 2700 |
| 2025-02-18 | 0.00 | $26.50 | 7600 |
| 2025-02-14 | -18.07 | $26.29 | 2400 |
| 2025-02-13 | -18.82 | $26.28 | 6600 |
| 2025-02-12 | -55.29 | $25.97 | 3300 |
| 2025-02-11 | -21.67 | $26.18 | 6200 |
| 2025-02-10 | -31.88 | $26.00 | 19500 |
| 2025-02-07 | -35.51 | $25.95 | 1500 |
| 2025-02-06 | -28.26 | $26.05 | 5900 |
| 2025-02-05 | -17.39 | $26.20 | 1700 |
| 2025-02-04 | -26.81 | $26.07 | 11700 |
| 2025-02-03 | -32.61 | $25.99 | 40900 |
| 2025-01-31 | -22.46 | $26.13 | 4700 |
| 2025-01-30 | -11.59 | $26.28 | 8000 |
| 2025-01-29 | -18.84 | $26.18 | 4200 |
| 2025-01-28 | -13.77 | $26.25 | 1600 |
| 2025-01-27 | -2.90 | $26.40 | 7400 |
| 2025-01-24 | -11.11 | $26.10 | 1000 |
| 2025-01-23 | -11.97 | $26.09 | 6400 |
| 2025-01-22 | -25.64 | $25.93 | 8400 |
| 2025-01-21 | -8.55 | $26.13 | 4900 |
| 2025-01-17 | -23.77 | $25.99 | 1900 |
| 2025-01-16 | -34.43 | $25.86 | 5400 |
| 2025-01-15 | -49.63 | $25.74 | 1400 |
| 2025-01-14 | -81.29 | $25.35 | 4700 |
| 2025-01-13 | -90.56 | $25.23 | 4800 |
| 2025-01-10 | -98.92 | $25.13 | 9500 |
| 2025-01-08 | -87.13 | $25.47 | 5200 |
| 2025-01-07 | -85.71 | $25.52 | 2300 |
| 2025-01-06 | -84.00 | $25.55 | 9100 |
| 2025-01-03 | -87.36 | $25.50 | 18100 |
| 2025-01-02 | -89.01 | $25.47 | 1600 |
| 2024-12-31 | -88.27 | $25.50 | 3200 |
| 2024-12-30 | -93.46 | $25.41 | 5400 |
| 2024-12-27 | -93.23 | $25.65 | 9900 |
| 2024-12-26 | -89.06 | $25.73 | 8200 |
| 2024-12-24 | -90.10 | $25.71 | 2100 |
| 2024-12-23 | -80.71 | $25.90 | 2200 |
| 2024-12-20 | -88.32 | $25.75 | 17300 |
| 2024-12-19 | -99.49 | $25.53 | 2800 |
| 2024-12-18 | -100.00 | $25.59 | 12700 |
| 2024-12-17 | -93.99 | $26.24 | 5900 |
| 2024-12-16 | -92.13 | $26.32 | 1700 |
| 2024-12-13 | -69.29 | $26.61 | 1100 |
| 2024-12-12 | -64.57 | $26.67 | 4200 |
| 2024-12-11 | -55.12 | $26.79 | 700 |
| 2024-12-10 | -64.57 | $26.67 | 3100 |
| 2024-12-09 | -62.20 | $26.70 | 3400 |
| 2024-12-06 | -49.61 | $26.86 | 5700 |
| 2024-12-05 | -31.50 | $27.09 | 700 |
| 2024-12-04 | -38.58 | $27.00 | 7100 |
| 2024-12-03 | -24.09 | $27.16 | 6900 |
| 2024-12-02 | -12.33 | $27.31 | 10800 |
| 2024-11-29 | -6.16 | $27.40 | 1100 |
| 2024-11-27 | -11.64 | $27.32 | 5300 |
| 2024-11-26 | -19.18 | $27.21 | 5600 |
| 2024-11-25 | -6.85 | $27.39 | 7200 |
| 2024-11-22 | 0.00 | $27.09 | 7400 |
| 2024-11-21 | -23.71 | $26.77 | 3100 |
| 2024-11-20 | -58.76 | $26.43 | 2500 |
| 2024-11-19 | -68.04 | $26.34 | 5900 |
| 2024-11-18 | -50.52 | $26.51 | 300 |
| 2024-11-15 | -73.73 | $26.34 | 5100 |
| 2024-11-14 | -67.20 | $26.44 | 1700 |
| 2024-11-13 | -59.20 | $26.54 | 1100 |
| 2024-11-12 | -55.20 | $26.59 | 3500 |
| 2024-11-11 | -29.60 | $26.91 | 300 |
| 2024-11-08 | -36.00 | $26.83 | 4000 |
| 2024-11-07 | -34.40 | $26.85 | 1000 |
| 2024-11-06 | -24.80 | $26.97 | 2600 |
| 2024-11-05 | -83.20 | $26.24 | 1500 |
| 2024-11-04 | -97.60 | $26.06 | 2200 |
| 2024-11-01 | -100.00 | $26.15 | 2200 |
| 2024-10-31 | -93.00 | $26.35 | 2700 |
| 2024-10-30 | -92.93 | $26.36 | 2800 |
| 2024-10-29 | -98.99 | $26.30 | 6800 |
| 2024-10-28 | -69.89 | $26.63 | 1500 |
| 2024-10-25 | -97.85 | $26.37 | 3000 |
| 2024-10-24 | -67.11 | $26.77 | 3200 |
| 2024-10-23 | -52.63 | $26.88 | 1300 |
| 2024-10-22 | -36.84 | $27.00 | 3400 |
| 2024-10-21 | -32.89 | $27.03 | 1300 |
| 2024-10-18 | 0.00 | $27.28 | 2300 |
| 2024-10-17 | -1.33 | $27.26 | 6900 |
| 2024-10-16 | -13.70 | $27.15 | 6700 |
| 2024-10-15 | -35.62 | $26.99 | 3500 |
| 2024-10-14 | -26.03 | $27.06 | 5100 |
| 2024-10-11 | -42.47 | $26.94 | 7300 |
| 2024-10-10 | -55.56 | $26.80 | 4100 |
| 2024-10-09 | -35.00 | $26.90 | 1500 |
| 2024-10-08 | -45.80 | $26.65 | 5300 |
| 2024-10-07 | -37.40 | $26.76 | 2400 |
| 2024-10-04 | -25.19 | $26.92 | 6900 |
| 2024-10-03 | -42.75 | $26.69 | 5500 |
| 2024-10-02 | -32.82 | $26.82 | 7000 |
| 2024-10-01 | -29.01 | $26.87 | 4400 |
| 2024-09-30 | -16.79 | $27.03 | 1400 |
| 2024-09-27 | -10.69 | $27.11 | 8200 |
| 2024-09-26 | -22.90 | $26.95 | 3300 |
| 2024-09-25 | -41.98 | $26.70 | 2800 |
| 2024-09-24 | -19.85 | $26.99 | 3800 |
| 2024-09-23 | -18.32 | $27.01 | 2200 |
| 2024-09-20 | -20.61 | $26.98 | 5800 |
| 2024-09-19 | -5.34 | $27.18 | 43000 |
| 2024-09-18 | -13.93 | $26.99 | 3000 |
| 2024-09-17 | -12.07 | $26.96 | 1200 |
| 2024-09-16 | 0.00 | $27.01 | 2000 |
| 2024-09-13 | -27.88 | $26.69 | 2000 |
| 2024-09-12 | -57.69 | $26.38 | 2000 |
| 2024-09-11 | -61.21 | $26.27 | 1600 |
| 2024-09-10 | -37.96 | $26.46 | 2500 |
| 2024-09-09 | -32.43 | $26.50 | 3500 |
| 2024-09-06 | -43.24 | $26.34 | 4500 |
| 2024-09-05 | -30.43 | $26.49 | 1500 |
| 2024-09-04 | -16.19 | $26.70 | 7900 |
| 2024-09-03 | -13.41 | $26.74 | 600 |
| 2024-08-30 | 0.00 | $26.98 | 2100 |
| 2024-08-29 | -10.45 | $26.72 | 6700 |
| 2024-08-28 | -14.43 | $26.64 | 1700 |
| 2024-08-27 | -6.47 | $26.80 | 4300 |
| 2024-08-26 | -5.47 | $26.82 | 1400 |
| 2024-08-23 | -1.05 | $26.80 | 4900 |
| 2024-08-22 | -13.33 | $26.35 | 3100 |
| 2024-08-21 | -18.79 | $26.26 | 8400 |
| 2024-08-20 | -16.36 | $26.30 | 10000 |
| 2024-08-19 | -7.88 | $26.44 | 1800 |
| 2024-08-16 | -16.36 | $26.30 | 3600 |
| 2024-08-15 | -28.48 | $26.10 | 3200 |
| 2024-08-14 | -43.03 | $25.86 | 8700 |
| 2024-08-13 | -48.48 | $25.77 | 6700 |
| 2024-08-12 | -62.42 | $25.54 | 3700 |
| 2024-08-09 | -52.12 | $25.71 | 700 |
| 2024-08-08 | -53.33 | $25.69 | 11500 |
| 2024-08-07 | -80.00 | $25.25 | 3100 |
| 2024-08-06 | -72.02 | $25.36 | 10700 |
| 2024-08-05 | -87.57 | $25.09 | 3000 |
| 2024-08-02 | -53.25 | $25.67 | 9100 |
| 2024-08-01 | -26.04 | $26.13 | 1100 |
| 2024-07-31 | -5.92 | $26.47 | 3400 |
| 2024-07-30 | 0.00 | $26.57 | 7100 |
| 2024-07-29 | -6.76 | $26.26 | 5500 |
| 2024-07-26 | -7.43 | $26.25 | 8700 |
| 2024-07-25 | -21.62 | $26.04 | 500 |
| 2024-07-24 | -39.19 | $25.78 | 6000 |
| 2024-07-23 | -39.86 | $25.77 | 2600 |
| 2024-07-22 | -29.73 | $25.92 | 10000 |
| 2024-07-19 | -35.14 | $25.84 | 2500 |
| 2024-07-18 | -24.32 | $26.00 | 700 |
| 2024-07-17 | -4.23 | $26.24 | 4100 |
| 2024-07-16 | -0.77 | $25.99 | 1200 |
| 2024-07-15 | -16.19 | $25.58 | 4300 |
| 2024-07-12 | -20.00 | $25.54 | 7500 |
| 2024-07-11 | -42.86 | $25.30 | 4600 |
| 2024-07-10 | -75.24 | $24.96 | 3300 |
| 2024-07-09 | -82.86 | $24.88 | 2100 |
| 2024-07-08 | -75.24 | $24.96 | 8200 |
| 2024-07-05 | -72.38 | $24.99 | 2800 |
| 2024-07-03 | -59.05 | $25.13 | 5100 |
| 2024-07-02 | -59.05 | $25.13 | 600 |
| 2024-07-01 | -67.62 | $25.04 | 2600 |
| 2024-06-28 | -65.67 | $25.16 | 5100 |
| 2024-06-27 | -74.63 | $25.04 | 1300 |
| 2024-06-26 | -61.19 | $25.22 | 8800 |
| 2024-06-25 | -48.51 | $25.39 | 800 |
| 2024-06-24 | -24.63 | $25.71 | 6100 |
| 2024-06-21 | -56.08 | $25.35 | 4100 |
| 2024-06-20 | -60.45 | $25.40 | 10200 |
| 2024-06-18 | -65.95 | $25.33 | 1500 |
| 2024-06-17 | -80.83 | $25.07 | 6600 |
| 2024-06-14 | -91.05 | $24.92 | 6600 |
| 2024-06-13 | -95.71 | $25.13 | 1400 |
| 2024-06-12 | -90.51 | $25.26 | 7400 |
| 2024-06-11 | -94.74 | $25.25 | 1800 |
| 2024-06-10 | -88.97 | $25.48 | 3900 |
| 2024-06-07 | -81.62 | $25.58 | 3600 |
| 2024-06-06 | -75.74 | $25.66 | 5600 |
| 2024-06-05 | -70.59 | $25.73 | 1100 |
| 2024-06-04 | -71.32 | $25.72 | 9400 |
| 2024-06-03 | -75.00 | $25.67 | 2900 |
| 2024-05-31 | -47.79 | $26.04 | 4600 |
| 2024-05-30 | -83.82 | $25.55 | 100 |
| 2024-05-29 | -92.65 | $25.43 | 7400 |
| 2024-05-28 | -65.63 | $25.85 | 2200 |
| 2024-05-24 | -52.34 | $26.02 | 9500 |
| 2024-05-23 | -55.47 | $25.98 | 800 |
| 2024-05-22 | -28.13 | $26.33 | 4500 |
| 2024-05-21 | -12.50 | $26.53 | 2000 |
| 2024-05-20 | -9.38 | $26.57 | 3000 |
| 2024-05-17 | -3.13 | $26.65 | 1500 |
| 2024-05-16 | -8.59 | $26.58 | 15300 |
| 2024-05-15 | -1.55 | $26.60 | 1900 |
| 2024-05-14 | -2.05 | $26.54 | 2000 |
| 2024-05-13 | -7.19 | $26.40 | 3700 |
| 2024-05-10 | -12.23 | $26.33 | 8100 |
| 2024-05-09 | -9.30 | $26.28 | 5000 |
| 2024-05-08 | -9.65 | $26.14 | 5700 |
| 2024-05-07 | -26.23 | $26.01 | 4700 |
| 2024-05-06 | -49.32 | $25.86 | 2900 |
| 2024-05-03 | -62.50 | $25.71 | 4300 |
| 2024-05-02 | -72.50 | $25.55 | 4200 |
| 2024-05-01 | -83.77 | $25.42 | 1000 |
| 2024-04-30 | -81.68 | $25.46 | 4800 |
| 2024-04-29 | -62.83 | $25.82 | 6200 |
| 2024-04-26 | -67.94 | $25.78 | 2600 |
| 2024-04-25 | -66.03 | $25.82 | 6400 |
| 2024-04-24 | -55.02 | $26.05 | 3700 |
| 2024-04-23 | -59.33 | $25.96 | 1500 |
| 2024-04-22 | -64.59 | $25.85 | 3100 |
| 2024-04-19 | -73.68 | $25.66 | 4100 |
| 2024-04-18 | -89.47 | $25.33 | 1500 |
| 2024-04-17 | -95.22 | $25.21 | 8200 |
| 2024-04-16 | -98.45 | $25.30 | 2700 |
| 2024-04-15 | -97.25 | $25.43 | 4200 |
| 2024-04-12 | -95.24 | $25.60 | 14500 |
| 2024-04-11 | -82.58 | $26.11 | 9600 |
| 2024-04-10 | -93.50 | $26.05 | 7400 |
| 2024-04-09 | -60.17 | $26.49 | 2200 |
| 2024-04-08 | -48.25 | $26.51 | 4700 |
| 2024-04-05 | -50.35 | $26.48 | 7600 |
| 2024-04-04 | -52.45 | $26.45 | 8500 |
| 2024-04-03 | -32.17 | $26.74 | 9300 |
| 2024-04-02 | -33.57 | $26.72 | 5900 |
| 2024-04-01 | -25.17 | $26.84 | 5400 |
| 2024-03-28 | -0.71 | $27.07 | 5100 |
| 2024-03-27 | 0.00 | $26.82 | 1800 |
| 2024-03-26 | -28.18 | $26.44 | 4000 |
| 2024-03-25 | -15.45 | $26.58 | 4100 |
| 2024-03-22 | -15.09 | $26.55 | 5100 |
| 2024-03-21 | 0.00 | $26.71 | 1100 |
| 2024-03-20 | 0.00 | $26.55 | 6000 |
| 2024-03-19 | -21.05 | $26.30 | 1100 |
| 2024-03-18 | -33.00 | $26.17 | 2300 |
| 2024-03-15 | -35.00 | $26.15 | 1400 |
| 2024-03-14 | -36.36 | $26.10 | 3400 |
| 2024-03-13 | -4.46 | $26.43 | 600 |
| 2024-03-12 | -8.00 | $26.31 | 500 |
| 2024-03-11 | -22.00 | $26.10 | 11900 |
| 2024-03-08 | -8.21 | $26.16 | 1000 |
| 2024-03-07 | -12.78 | $26.09 | 2200 |
| 2024-03-06 | -14.63 | $25.98 | 8700 |
| 2024-03-05 | -10.00 | $25.92 | 1200 |
| 2024-03-04 | -17.27 | $25.84 | 2100 |
| 2024-03-01 | -41.67 | $25.70 | 1700 |
| 2024-02-29 | -34.09 | $25.80 | 7800 |
| 2024-02-28 | -45.45 | $25.65 | 3700 |
| 2024-02-27 | -47.06 | $25.83 | 800 |
| 2024-02-26 | -50.00 | $25.78 | 10500 |
| 2024-02-23 | -35.29 | $26.03 | 1600 |
| 2024-02-22 | -45.88 | $25.85 | 2700 |
| 2024-02-21 | -58.82 | $25.63 | 2900 |
| 2024-02-20 | -55.29 | $25.69 | 4800 |
| 2024-02-16 | -48.82 | $25.80 | 3300 |
| 2024-02-15 | -45.29 | $25.86 | 5800 |
| 2024-02-14 | -89.41 | $25.11 | 44000 |
| 2024-02-13 | -90.97 | $25.22 | 7300 |
| 2024-02-12 | -55.71 | $25.85 | 300 |
| 2024-02-09 | -76.43 | $25.56 | 4200 |
| 2024-02-08 | -84.29 | $25.45 | 1400 |
| 2024-02-07 | -86.43 | $25.42 | 8700 |
| 2024-02-06 | -78.57 | $25.53 | 5200 |
| 2024-02-05 | -78.57 | $25.53 | 2200 |
| 2024-02-02 | -27.14 | $26.25 | 16100 |
| 2024-02-01 | -54.29 | $25.87 | 6700 |
| 2024-01-31 | -57.86 | $25.82 | 1800 |
| 2024-01-30 | -5.00 | $26.56 | 9100 |
| 2024-01-29 | -9.09 | $26.33 | 2300 |
| 2024-01-26 | -16.53 | $26.24 | 14400 |
| 2024-01-25 | -13.76 | $26.17 | 24300 |
| 2024-01-24 | -54.13 | $25.73 | 7600 |
| 2024-01-23 | -48.62 | $25.79 | 15500 |
| 2024-01-22 | -54.13 | $25.73 | 500 |
| 2024-01-19 | -60.55 | $25.66 | 4000 |
| 2024-01-18 | -85.32 | $25.39 | 4000 |
| 2024-01-17 | -100.00 | $25.26 | 5200 |
| 2024-01-16 | -100.00 | $25.54 | 4300 |
| 2024-01-12 | -73.97 | $25.78 | 15100 |
| 2024-01-11 | -38.31 | $25.73 | 17000 |
| 2024-01-10 | -27.92 | $25.89 | 3400 |
| 2024-01-09 | -21.43 | $25.99 | 3600 |
| 2024-01-08 | -10.13 | $26.16 | 3800 |
| 2024-01-05 | -21.74 | $25.97 | 19000 |
| 2024-01-04 | -27.95 | $25.87 | 100 |
| 2024-01-03 | -24.69 | $25.92 | 13500 |
| 2024-01-02 | -8.64 | $26.18 | 4800 |
| 2023-12-29 | -19.88 | $25.99 | 1500 |
| 2023-12-28 | -11.30 | $26.12 | 5700 |
| 2023-12-27 | -6.38 | $26.14 | 14900 |
| 2023-12-26 | -2.17 | $26.18 | 1000 |
| 2023-12-22 | -8.70 | $26.06 | 12400 |
| 2023-12-21 | -16.85 | $25.91 | 10600 |
| 2023-12-20 | -23.37 | $25.79 | 2800 |
| 2023-12-19 | 0.00 | $26.06 | 5400 |
| 2023-12-18 | -9.74 | $25.77 | 1000 |
| 2023-12-15 | -14.84 | $25.69 | 2300 |
| 2023-12-14 | -0.61 | $25.91 | 2000 |
| 2023-12-13 | 0.00 | $25.32 | 1500 |
| 2023-12-12 | -24.10 | $24.91 | 4900 |
| 2023-12-11 | -10.08 | $24.99 | 13500 |
| 2023-12-08 | -17.39 | $24.87 | 2700 |
| 2023-12-07 | -18.11 | $24.84 | 1600 |
| 2023-12-06 | -28.35 | $24.71 | 6400 |
| 2023-12-05 | -20.47 | $24.81 | 2200 |
| 2023-12-04 | -8.66 | $24.96 | 2200 |
| 2023-12-01 | -6.30 | $24.99 | 2400 |
| 2023-11-30 | -18.00 | $24.62 | 1500 |
| 2023-11-29 | -35.58 | $24.43 | 4100 |
| 2023-11-28 | -23.39 | $24.51 | 1100 |
| 2023-11-27 | -21.77 | $24.53 | 3200 |
| 2023-11-24 | -7.32 | $24.68 | 100 |
| 2023-11-22 | -13.41 | $24.58 | 10900 |
| 2023-11-21 | -12.80 | $24.59 | 3300 |
| 2023-11-20 | -12.20 | $24.60 | 2900 |
| 2023-11-17 | -15.24 | $24.55 | 7300 |
| 2023-11-16 | -29.88 | $24.31 | 2100 |
| 2023-11-15 | -8.54 | $24.66 | 2100 |
| 2023-11-14 | -17.07 | $24.52 | 4300 |
| 2023-11-13 | -51.81 | $23.96 | 24700 |
| 2023-11-10 | -45.18 | $24.07 | 500 |
| 2023-11-09 | -61.45 | $23.80 | 700 |
| 2023-11-08 | -51.20 | $23.97 | 2100 |
| 2023-11-07 | -42.17 | $24.12 | 2900 |
| 2023-11-06 | -31.93 | $24.29 | 3200 |
| 2023-11-03 | -21.69 | $24.46 | 6000 |
| 2023-11-02 | -34.94 | $24.24 | 3400 |
| 2023-11-01 | -51.20 | $23.97 | 700 |
| 2023-10-31 | -65.06 | $23.74 | 8500 |
| 2023-10-30 | -72.89 | $23.61 | 2600 |
| 2023-10-27 | -89.16 | $23.34 | 7400 |
| 2023-10-26 | -90.97 | $23.77 | 2200 |
| 2023-10-25 | -100.00 | $23.85 | 2400 |
| 2023-10-24 | -86.07 | $24.03 | 100 |
| 2023-10-23 | -92.62 | $23.95 | 1200 |
| 2023-10-20 | -83.70 | $24.11 | 3800 |
| 2023-10-19 | -67.41 | $24.33 | 400 |
| 2023-10-18 | -47.68 | $24.68 | 2300 |
| 2023-10-17 | -43.29 | $24.82 | 12800 |
| 2023-10-16 | -51.79 | $24.70 | 600 |
| 2023-10-13 | -71.59 | $24.39 | 6000 |
| 2023-10-12 | -68.06 | $24.50 | 2800 |
| 2023-10-11 | -61.26 | $24.63 | 9300 |
| 2023-10-10 | -57.07 | $24.71 | 8800 |
| 2023-10-09 | -67.02 | $24.52 | 1300 |
| 2023-10-06 | -78.01 | $24.31 | 13800 |
| 2023-10-05 | -80.10 | $24.27 | 1000 |
| 2023-10-04 | -79.58 | $24.28 | 6200 |
| 2023-10-03 | -100.00 | $24.29 | 900 |
| 2023-10-02 | -91.04 | $24.58 | 1400 |
| 2023-09-29 | -89.84 | $24.87 | 10100 |
| 2023-09-28 | -83.21 | $24.97 | 100 |
| 2023-09-27 | -97.08 | $24.78 | 4900 |
| 2023-09-26 | -100.00 | $24.83 | 500 |
| 2023-09-25 | -78.86 | $25.14 | 1500 |
| 2023-09-22 | -98.00 | $25.13 | 200 |
| 2023-09-21 | -83.00 | $25.28 | 11000 |
| 2023-09-20 | -58.00 | $25.53 | 200 |
| 2023-09-19 | -54.00 | $25.57 | 200 |
| 2023-09-18 | -57.00 | $25.54 | 1000 |
| 2023-09-15 | -38.00 | $25.73 | 1900 |
| 2023-09-14 | -35.00 | $25.76 | 300 |
| 2023-09-13 | -70.00 | $25.41 | 4600 |
| 2023-09-12 | -44.00 | $25.67 | 3600 |
| 2023-09-11 | -58.00 | $25.53 | 300 |
| 2023-09-08 | -69.72 | $25.44 | 4000 |
| 2023-09-07 | -93.39 | $25.27 | 2600 |
| 2023-09-06 | -98.12 | $25.44 | 400 |
| 2023-09-05 | -92.02 | $25.57 | 300 |
| 2023-09-01 | -76.53 | $25.90 | 1500 |
| 2023-08-31 | -80.28 | $25.82 | 6300 |
| 2023-08-30 | -77.46 | $25.88 | 3400 |
| 2023-08-29 | -74.65 | $25.94 | 1600 |
| 2023-08-28 | -89.20 | $25.63 | 1800 |
| 2023-08-25 | -94.37 | $25.52 | 600 |
| 2023-08-24 | -100.00 | $25.40 | 4200 |
| 2023-08-23 | -95.26 | $25.52 | 100 |
| 2023-08-22 | -93.36 | $25.56 | 1500 |
| 2023-08-21 | -90.34 | $25.66 | 800 |
| 2023-08-18 | -91.30 | $25.64 | 8300 |
| 2023-08-17 | -91.30 | $25.64 | 1400 |
| 2023-08-16 | -90.34 | $25.66 | 2300 |
| 2023-08-15 | -88.89 | $25.69 | 6000 |
| 2023-08-14 | -70.05 | $26.08 | 200 |
| 2023-08-11 | -66.06 | $26.09 | 6400 |
| 2023-08-10 | -58.64 | $26.24 | 2400 |
| 2023-08-09 | -24.58 | $26.22 | 1500 |
| 2023-08-08 | -29.66 | $26.16 | 4500 |
| 2023-08-07 | -6.56 | $26.32 | 11900 |
| 2023-08-04 | -29.92 | $26.02 | 7000 |
| 2023-08-03 | -21.74 | $26.10 | 1400 |
| 2023-08-02 | -20.73 | $26.06 | 3000 |
| 2023-08-01 | -12.80 | $26.19 | 1500 |
| 2023-07-31 | -1.83 | $26.37 | 4100 |
| 2023-07-28 | -7.41 | $26.26 | 300 |
| 2023-07-27 | -14.81 | $26.14 | 8400 |
| 2023-07-26 | -14.20 | $26.11 | 400 |
| 2023-07-25 | -19.75 | $26.02 | 6500 |
| 2023-07-24 | -12.90 | $26.07 | 3100 |
| 2023-07-21 | -7.58 | $25.94 | 1800 |
| 2023-07-20 | 0.00 | $25.94 | 2900 |
| 2023-07-19 | -9.82 | $25.73 | 3300 |
| 2023-07-18 | -18.02 | $25.63 | 1200 |
| 2023-07-17 | -43.24 | $25.35 | 800 |
| 2023-07-14 | -37.84 | $25.41 | 1400 |
| 2023-07-13 | -11.71 | $25.70 | 2600 |
| 2023-07-12 | -9.01 | $25.73 | 6700 |
| 2023-07-11 | -27.17 | $25.39 | 1800 |
| 2023-07-10 | -55.43 | $25.13 | 2000 |
| 2023-07-07 | -61.96 | $25.07 | 3300 |
| 2023-07-06 | -73.91 | $24.96 | 600 |
| 2023-07-05 | -39.00 | $25.25 | 700 |
| 2023-07-03 | -13.77 | $25.45 | 3700 |
| 2023-06-30 | -21.01 | $25.35 | 5500 |
| 2023-06-29 | -23.76 | $25.16 | 1400 |
| 2023-06-28 | -28.57 | $25.02 | 15700 |
| 2023-06-27 | -26.73 | $25.06 | 2200 |
| 2023-06-26 | -37.33 | $24.83 | 900 |
| 2023-06-23 | -41.47 | $24.74 | 3900 |
| 2023-06-22 | -32.72 | $24.93 | 400 |
| 2023-06-21 | -19.82 | $25.21 | 3200 |
| 2023-06-20 | -22.12 | $25.16 | 200 |
| 2023-06-16 | -7.37 | $25.48 | 7700 |
| 2023-06-15 | -9.22 | $25.44 | 900 |
| 2023-06-14 | -22.58 | $25.15 | 7400 |
| 2023-06-13 | -11.59 | $25.30 | 3400 |
| 2023-06-12 | -11.29 | $25.12 | 1700 |
| 2023-06-09 | -10.22 | $25.14 | 1600 |
| 2023-06-08 | -8.06 | $25.18 | 4600 |
| 2023-06-07 | 0.00 | $25.13 | 6600 |
| 2023-06-06 | -27.33 | $24.64 | 200 |
| 2023-06-05 | -44.94 | $24.45 | 2700 |
| 2023-06-02 | -43.82 | $24.47 | 1000 |
| 2023-06-01 | -73.03 | $23.95 | 3200 |
| 2023-05-31 | -80.34 | $23.82 | 3100 |
| 2023-05-30 | -84.15 | $24.03 | 5000 |
| 2023-05-26 | -81.77 | $24.14 | 2400 |
| 2023-05-25 | -86.21 | $24.05 | 400 |
| 2023-05-24 | -68.97 | $24.40 | 3100 |
| 2023-05-23 | -54.68 | $24.69 | 600 |
| 2023-05-22 | -70.00 | $24.68 | 300 |
| 2023-05-19 | -75.63 | $24.59 | 17700 |
| 2023-05-18 | -67.50 | $24.72 | 1100 |
| 2023-05-17 | -82.50 | $24.48 | 4200 |
| 2023-05-16 | -95.63 | $24.27 | 700 |
| 2023-05-15 | -74.29 | $24.65 | 1700 |
| 2023-05-12 | -77.66 | $24.62 | 700 |
| 2023-05-11 | -82.45 | $24.53 | 2400 |
| 2023-05-10 | -71.21 | $24.77 | 2600 |
| 2023-05-09 | -67.17 | $24.85 | 700 |
| 2023-05-08 | -65.35 | $24.90 | 3100 |
| 2023-05-05 | -65.84 | $24.89 | 4100 |
| 2023-05-04 | -87.62 | $24.45 | 4600 |
| 2023-05-03 | -100.00 | $24.68 | 3900 |
| 2023-05-02 | -85.31 | $25.00 | 3100 |
| 2023-05-01 | -10.61 | $25.61 | 2700 |
| 2023-04-28 | -11.65 | $25.55 | 7800 |
| 2023-04-27 | -17.74 | $25.20 | 3000 |
| 2023-04-26 | -20.35 | $25.05 | 4000 |
| 2023-04-25 | -15.30 | $25.34 | 500 |
| 2023-04-24 | -10.26 | $25.63 | 2100 |
| 2023-04-21 | -12.17 | $25.52 | 5100 |
| 2023-04-20 | -10.96 | $25.59 | 600 |
| 2023-04-19 | -7.83 | $25.77 | 7600 |
| 2023-04-18 | -4.70 | $25.95 | 3700 |
| 2023-04-17 | -3.83 | $26.00 | 8800 |
| 2023-04-14 | -5.91 | $25.88 | 4100 |
| 2023-04-13 | -4.17 | $25.98 | 2900 |
| 2023-04-12 | -6.78 | $25.83 | 2900 |
| 2023-04-11 | -4.52 | $25.96 | 2700 |
| 2023-04-10 | -3.98 | $25.78 | 2700 |
| 2023-04-06 | -9.40 | $25.48 | 5200 |
| 2023-04-05 | -5.43 | $25.70 | 1200 |
| 2023-04-04 | -9.58 | $25.47 | 100 |
| 2023-04-03 | -18.00 | $25.30 | 2100 |
| 2023-03-31 | -22.84 | $25.60 | 4400 |
| 2023-03-30 | -31.50 | $25.30 | 400 |
| 2023-03-29 | -34.25 | $25.19 | 3100 |
| 2023-03-28 | -40.75 | $24.93 | 5100 |
| 2023-03-27 | -43.00 | $24.84 | 4500 |
| 2023-03-24 | -50.87 | $24.53 | 10400 |
| 2023-03-23 | -54.11 | $24.40 | 1100 |
| 2023-03-22 | -21.43 | $25.75 | 9100 |
| 2023-03-21 | -61.89 | $25.06 | 3900 |
| 2023-03-20 | -67.53 | $24.69 | 2700 |
| 2023-03-17 | -94.95 | $24.04 | 1000 |
| 2023-03-16 | -87.85 | $24.42 | 4200 |
| 2023-03-15 | -93.81 | $24.12 | 10600 |
| 2023-03-14 | -91.25 | $24.53 | 5600 |
| 2023-03-13 | -94.63 | $24.36 | 11300 |
| 2023-03-10 | -97.07 | $24.81 | 7100 |
| 2023-03-09 | -100.00 | $25.16 | 600 |
| 2023-03-08 | -91.47 | $25.69 | 5600 |
| 2023-03-07 | -88.53 | $25.80 | 1800 |
| 2023-03-06 | -76.80 | $26.24 | 3400 |
| 2023-03-03 | -75.20 | $26.30 | 1900 |
| 2023-03-02 | -82.40 | $26.03 | 1200 |
| 2023-03-01 | -77.33 | $26.22 | 3100 |
| 2023-02-28 | -86.13 | $25.89 | 7100 |
| 2023-02-27 | -89.14 | $26.33 | 2900 |
| 2023-02-24 | -89.78 | $26.31 | 4500 |
| 2023-02-23 | -81.97 | $26.62 | 10900 |
| 2023-02-22 | -91.61 | $26.50 | 7400 |
| 2023-02-21 | -100.00 | $26.43 | 4800 |
| 2023-02-17 | -72.84 | $27.08 | 3500 |
| 2023-02-16 | -69.78 | $26.99 | 8100 |
| 2023-02-15 | -54.92 | $27.20 | 2400 |
| 2023-02-14 | -51.81 | $27.26 | 6000 |
| 2023-02-13 | -47.67 | $27.34 | 500 |
| 2023-02-10 | -65.13 | $27.01 | 900 |
| 2023-02-09 | -81.54 | $26.69 | 5700 |
| 2023-02-08 | -69.23 | $26.93 | 1200 |
| 2023-02-07 | -54.36 | $27.22 | 4000 |
| 2023-02-06 | -66.67 | $26.98 | 1300 |
| 2023-02-03 | -51.28 | $27.28 | 7900 |
| 2023-02-02 | -37.60 | $27.31 | 2900 |
| 2023-02-01 | -39.53 | $27.26 | 8000 |
| 2023-01-31 | -44.79 | $27.12 | 11400 |
| 2023-01-30 | -46.01 | $27.01 | 1300 |
| 2023-01-27 | -43.84 | $27.07 | 6100 |
| 2023-01-26 | -25.00 | $27.59 | 4100 |
| 2023-01-25 | -47.83 | $26.96 | 5100 |
| 2023-01-24 | -48.55 | $26.94 | 3300 |
| 2023-01-23 | -43.84 | $27.07 | 3400 |
| 2023-01-20 | -49.28 | $26.92 | 5300 |
| 2023-01-19 | -62.45 | $26.55 | 2900 |
| 2023-01-18 | -64.26 | $26.50 | 7300 |
| 2023-01-17 | -44.77 | $27.04 | 7200 |
| 2023-01-13 | -38.99 | $27.20 | 3800 |
| 2023-01-12 | -46.42 | $26.93 | 6500 |
| 2023-01-11 | -49.06 | $26.86 | 5400 |
| 2023-01-10 | -56.60 | $26.66 | 4700 |
| 2023-01-09 | -56.60 | $26.66 | 8200 |
| 2023-01-06 | -58.49 | $26.61 | 2200 |
| 2023-01-05 | -81.51 | $26.00 | 4600 |
| 2023-01-04 | -79.25 | $26.06 | 2300 |
| 2023-01-03 | -93.21 | $25.69 | 700 |
| 2022-12-30 | -93.96 | $25.67 | 2900 |
| 2022-12-29 | -89.06 | $25.80 | 1900 |
| 2022-12-28 | -98.11 | $25.56 | 4500 |
| 2022-12-27 | -85.28 | $25.90 | 16300 |
| 2022-12-23 | -81.89 | $25.99 | 800 |
| 2022-12-22 | -86.79 | $25.86 | 3000 |
| 2022-12-21 | -80.00 | $26.04 | 700 |
| 2022-12-20 | -90.57 | $25.76 | 6700 |
| 2022-12-19 | -98.11 | $25.56 | 5700 |
| 2022-12-16 | -92.83 | $25.70 | 4500 |
| 2022-12-15 | -94.22 | $26.04 | 3600 |
| 2022-12-14 | -76.38 | $26.64 | 1900 |
| 2022-12-13 | -60.84 | $26.73 | 8400 |
| 2022-12-12 | -79.02 | $26.47 | 2600 |
| 2022-12-09 | -97.90 | $26.20 | 1100 |
| 2022-12-08 | -93.96 | $26.20 | 9300 |
| 2022-12-07 | -51.44 | $26.35 | 7500 |
| 2022-12-06 | -51.44 | $26.35 | 900 |
| 2022-12-05 | -42.80 | $26.56 | 6400 |
| 2022-12-02 | -20.99 | $27.09 | 2400 |
| 2022-12-01 | -20.63 | $27.01 | 6100 |
| 2022-11-30 | -23.18 | $26.93 | 3400 |
| 2022-11-29 | -32.53 | $26.66 | 1700 |
| 2022-11-28 | -34.95 | $26.59 | 2000 |
| 2022-11-25 | -19.38 | $27.04 | 600 |
| 2022-11-23 | -23.18 | $26.93 | 8000 |
| 2022-11-22 | -21.11 | $26.99 | 1500 |
| 2022-11-21 | -38.06 | $26.50 | 18700 |
| 2022-11-18 | -37.16 | $26.50 | 2400 |
| 2022-11-17 | -35.56 | $26.32 | 400 |
| 2022-11-16 | -32.78 | $26.42 | 12500 |
| 2022-11-15 | -26.50 | $26.63 | 1400 |
| 2022-11-14 | -28.69 | $26.55 | 1100 |
| 2022-11-11 | -28.42 | $26.56 | 4200 |
| 2022-11-10 | -37.16 | $26.11 | 100 |
| 2022-11-09 | -54.36 | $25.17 | 6900 |
| 2022-11-08 | -35.12 | $26.03 | 6400 |
| 2022-11-07 | -1.21 | $25.58 | 2900 |
| 2022-11-04 | -9.31 | $25.37 | 400 |
| 2022-11-03 | -29.46 | $24.83 | 1000 |
| 2022-11-02 | -27.39 | $24.88 | 1000 |
| 2022-11-01 | -8.71 | $25.33 | 300 |
| 2022-10-31 | -16.60 | $25.14 | 400 |
| 2022-10-28 | 0.00 | $25.54 | 4200 |
| 2022-10-27 | -7.47 | $25.12 | 2100 |
| 2022-10-26 | -8.75 | $25.08 | 3100 |
| 2022-10-25 | -2.40 | $24.92 | 200 |
| 2022-10-24 | -11.06 | $24.74 | 6500 |
| 2022-10-21 | 0.00 | $24.64 | 1300 |
| 2022-10-20 | -26.88 | $24.06 | 100 |
| 2022-10-19 | -25.00 | $24.09 | 5600 |
| 2022-10-18 | -25.25 | $24.37 | 700 |
| 2022-10-17 | -38.69 | $24.11 | 800 |
| 2022-10-14 | -59.50 | $23.70 | 4100 |
| 2022-10-13 | -41.55 | $24.10 | 5600 |
| 2022-10-12 | -80.69 | $23.34 | 200 |
| 2022-10-11 | -78.97 | $23.38 | 4900 |
| 2022-10-10 | -81.58 | $23.38 | 1100 |
| 2022-10-07 | -84.42 | $23.39 | 1500 |
| 2022-10-06 | -68.22 | $23.91 | 5700 |
| 2022-10-05 | -56.70 | $24.28 | 100 |
| 2022-10-04 | -50.16 | $24.49 | 1200 |
| 2022-10-03 | -78.19 | $23.59 | 1500 |
| 2022-09-30 | -97.20 | $22.98 | 5900 |
| 2022-09-29 | -95.58 | $23.19 | 1000 |
| 2022-09-28 | -85.96 | $23.69 | 3600 |
| 2022-09-27 | -85.11 | $23.73 | 5800 |
| 2022-09-26 | -99.55 | $23.26 | 2500 |
| 2022-09-23 | -93.98 | $23.67 | 4500 |
| 2022-09-22 | -100.00 | $24.23 | 300 |
| 2022-09-21 | -100.00 | $24.30 | 7100 |
| 2022-09-20 | -86.84 | $24.76 | 3000 |
| 2022-09-19 | -90.06 | $24.83 | 1800 |
| 2022-09-16 | -88.51 | $24.88 | 2600 |
| 2022-09-15 | -91.08 | $24.87 | 4000 |
| 2022-09-14 | -87.90 | $24.97 | 4200 |
| 2022-09-13 | -86.31 | $25.02 | 6900 |
| 2022-09-12 | -59.24 | $25.87 | 5700 |
| 2022-09-09 | -72.29 | $25.46 | 3900 |
| 2022-09-08 | -86.31 | $25.02 | 4000 |
| 2022-09-07 | -90.13 | $24.90 | 4400 |
| 2022-09-06 | -96.18 | $24.71 | 8000 |
| 2022-09-02 | -92.83 | $24.88 | 7600 |
| 2022-09-01 | -91.61 | $25.00 | 33000 |
| 2022-08-31 | -95.98 | $25.16 | 5200 |
| 2022-08-30 | -93.94 | $25.45 | 1100 |
| 2022-08-29 | -96.10 | $25.83 | 1000 |
| 2022-08-26 | -86.54 | $25.96 | 2400 |
| 2022-08-25 | -50.00 | $26.53 | 1600 |
| 2022-08-24 | -64.74 | $26.30 | 8800 |
| 2022-08-23 | -57.05 | $26.42 | 1100 |
| 2022-08-22 | -50.26 | $26.36 | 600 |
| 2022-08-19 | -25.40 | $26.83 | 3200 |
| 2022-08-18 | -12.31 | $27.07 | — |
| 2022-08-17 | -18.10 | $26.93 | 4100 |
| 2022-08-16 | -9.52 | $27.11 | 900 |
| 2022-08-15 | -6.67 | $26.89 | 500 |
| 2022-08-12 | 0.00 | $27.01 | 4600 |
| 2022-08-11 | -4.39 | $26.76 | 1200 |
| 2022-08-10 | -7.26 | $26.67 | 2000 |
| 2022-08-09 | -2.60 | $26.24 | 4400 |
| 2022-08-08 | -7.82 | $26.02 | 100 |
| 2022-08-05 | -18.99 | $25.82 | 500 |
| 2022-08-04 | -21.23 | $25.78 | 7500 |
| 2022-08-03 | -11.17 | $25.96 | 1400 |
| 2022-08-02 | -20.11 | $25.80 | 2000 |
| 2022-08-01 | -6.70 | $26.04 | 3500 |
| 2022-07-29 | 0.00 | $26.16 | 900 |
| 2022-07-28 | -1.75 | $26.05 | 5700 |
| 2022-07-27 | 0.00 | $26.08 | 1700 |
| 2022-07-26 | -27.10 | $25.50 | 4900 |
| 2022-07-25 | -20.00 | $25.61 | 500 |
| 2022-07-22 | -36.13 | $25.36 | 2600 |
| 2022-07-21 | -27.74 | $25.49 | 2300 |
| 2022-07-20 | -16.77 | $25.66 | 5900 |
| 2022-07-19 | -18.71 | $25.63 | 1200 |
| 2022-07-18 | -45.51 | $25.11 | 3700 |
| 2022-07-15 | -51.69 | $25.00 | 500 |
| 2022-07-14 | -74.16 | $24.60 | 1900 |
| 2022-07-13 | -57.30 | $24.90 | 200 |
| 2022-07-12 | -45.51 | $25.11 | 1500 |
| 2022-07-11 | -51.10 | $25.25 | 3300 |
| 2022-07-08 | -63.27 | $25.33 | 3800 |
| 2022-07-07 | -68.80 | $25.26 | 26900 |
| 2022-07-06 | -76.73 | $24.98 | 1300 |
| 2022-07-05 | -75.35 | $25.03 | 2300 |
| 2022-07-01 | -67.04 | $25.33 | 1900 |
| 2022-06-30 | -69.81 | $25.23 | 1700 |
| 2022-06-29 | -69.53 | $25.24 | 1100 |
| 2022-06-28 | -64.54 | $25.42 | 7400 |
| 2022-06-27 | -61.77 | $25.52 | 4400 |
| 2022-06-24 | -63.16 | $25.47 | 6900 |
| 2022-06-23 | -83.10 | $24.75 | 9600 |
| 2022-06-22 | -80.89 | $24.83 | 4900 |
| 2022-06-21 | -79.22 | $24.89 | 3800 |
| 2022-06-17 | -98.34 | $24.20 | 2800 |
| 2022-06-16 | -99.70 | $24.38 | 1300 |
| 2022-06-15 | -97.67 | $25.24 | 7900 |
| 2022-06-14 | -100.00 | $25.18 | 1300 |
| 2022-06-13 | -100.00 | $25.22 | 2200 |
| 2022-06-10 | -61.19 | $26.41 | 1000 |
| 2022-06-09 | -36.89 | $26.92 | 1800 |
| 2022-06-08 | -14.69 | $27.39 | 2600 |
| 2022-06-07 | 0.00 | $27.75 | 4100 |
| 2022-06-06 | -5.33 | $27.43 | 6500 |
| 2022-06-03 | -10.14 | $27.25 | 1000 |
| 2022-06-02 | -0.46 | $27.46 | 1100 |
| 2022-06-01 | -9.22 | $27.27 | 8700 |
| 2022-05-31 | -5.07 | $27.36 | 1800 |
| 2022-05-27 | 0.00 | $27.47 | 1700 |
| 2022-05-26 | -18.80 | $27.19 | 2900 |
| 2022-05-25 | -34.62 | $26.82 | 2700 |
| 2022-05-24 | -59.92 | $26.30 | 4500 |
| 2022-05-23 | -50.79 | $26.53 | 2000 |
| 2022-05-20 | -65.87 | $26.15 | 7600 |
| 2022-05-19 | -75.40 | $25.91 | 5000 |
| 2022-05-18 | -57.14 | $26.37 | 11100 |
| 2022-05-17 | -21.43 | $27.27 | 900 |
| 2022-05-16 | -47.62 | $26.61 | 1500 |
| 2022-05-13 | -56.75 | $26.38 | 900 |
| 2022-05-12 | -76.19 | $25.89 | 6500 |
| 2022-05-11 | -84.52 | $25.68 | 4500 |
| 2022-05-10 | -86.51 | $25.63 | 1900 |
| 2022-05-09 | -79.76 | $25.80 | 2700 |
| 2022-05-06 | -59.92 | $26.30 | 2300 |
| 2022-05-05 | -60.32 | $26.29 | 2800 |
| 2022-05-04 | -32.54 | $26.99 | 300 |
| 2022-05-03 | -61.90 | $26.25 | 8400 |
| 2022-05-02 | -71.03 | $26.02 | 9400 |
| 2022-04-29 | -100.00 | $25.74 | 7500 |
| 2022-04-28 | -77.14 | $26.46 | 100 |
| 2022-04-27 | -91.43 | $26.21 | 9100 |
| 2022-04-26 | -100.00 | $26.17 | 1900 |
| 2022-04-25 | -79.85 | $26.62 | — |
| 2022-04-22 | -79.85 | $26.62 | 1600 |
| 2022-04-21 | -35.82 | $27.21 | 1600 |
| 2022-04-20 | -13.43 | $27.51 | 2700 |
| 2022-04-19 | -25.00 | $27.10 | 1700 |
| 2022-04-18 | -63.00 | $26.72 | 3500 |
| 2022-04-14 | -64.00 | $26.71 | 9000 |
| 2022-04-13 | -49.54 | $26.81 | 1800 |
| 2022-04-12 | -52.86 | $26.61 | 3900 |
| 2022-04-11 | -33.16 | $26.72 | 200 |
| 2022-04-08 | -27.37 | $26.83 | 2000 |
| 2022-04-07 | -30.53 | $26.77 | 4500 |
| 2022-04-06 | -40.00 | $26.59 | 4300 |
| 2022-04-05 | -31.05 | $26.76 | 7300 |
| 2022-04-04 | -31.03 | $26.72 | 1000 |
| 2022-04-01 | -26.11 | $26.82 | 4900 |
| 2022-03-31 | -16.75 | $27.01 | 2500 |
| 2022-03-30 | -7.88 | $27.19 | 900 |
| 2022-03-29 | 0.00 | $27.29 | 5700 |
| 2022-03-28 | 0.00 | $27.17 | 7000 |
| 2022-03-25 | 0.00 | $27.12 | 1800 |
| 2022-03-24 | -11.49 | $26.77 | 4800 |
| 2022-03-23 | -14.22 | $26.65 | 2300 |
| 2022-03-22 | -4.44 | $26.87 | 3600 |
| 2022-03-21 | -1.89 | $26.80 | 200 |
| 2022-03-18 | -2.53 | $26.65 | 11500 |
| 2022-03-17 | -6.38 | $26.48 | 1900 |
| 2022-03-16 | -26.96 | $26.21 | 3300 |
| 2022-03-15 | -42.16 | $25.90 | 5400 |
| 2022-03-14 | -37.25 | $26.00 | 700 |
| 2022-03-11 | -49.02 | $25.76 | 2500 |
| 2022-03-10 | -52.36 | $25.83 | 6600 |
| 2022-03-09 | -48.07 | $25.93 | 900 |
| 2022-03-08 | -72.10 | $25.37 | 1400 |
| 2022-03-07 | -64.81 | $25.54 | 1200 |
| 2022-03-04 | -45.06 | $26.00 | 2600 |
| 2022-03-03 | -36.48 | $26.20 | 6600 |
| 2022-03-02 | -38.20 | $26.16 | 6300 |
| 2022-03-01 | -78.11 | $25.23 | 900 |
| 2022-02-28 | -50.21 | $25.88 | 6000 |
| 2022-02-25 | -48.07 | $25.93 | 500 |
| 2022-02-24 | -78.97 | $25.21 | 7000 |
| 2022-02-23 | -91.67 | $25.51 | 2800 |
| 2022-02-22 | -57.84 | $25.87 | 4000 |
| 2022-02-18 | -41.67 | $26.20 | 2000 |
| 2022-02-17 | -38.24 | $26.27 | 10300 |
| 2022-02-16 | -17.65 | $26.69 | 2200 |
| 2022-02-15 | -24.51 | $26.55 | 2400 |
| 2022-02-14 | -49.51 | $26.04 | 1400 |
| 2022-02-11 | -32.38 | $26.43 | 1900 |
| 2022-02-10 | -31.48 | $26.49 | 3300 |
| 2022-02-09 | -20.83 | $26.72 | 5000 |
| 2022-02-08 | -29.63 | $26.53 | 3300 |
| 2022-02-07 | -40.28 | $26.30 | 1800 |
| 2022-02-04 | -40.28 | $26.30 | 5200 |
| 2022-02-03 | -41.67 | $26.27 | 1200 |
| 2022-02-02 | -32.87 | $26.46 | 2800 |
| 2022-02-01 | -39.35 | $26.32 | 9100 |
| 2022-01-31 | -54.17 | $26.00 | 1200 |
| 2022-01-28 | -62.04 | $25.83 | 1600 |
| 2022-01-27 | -72.69 | $25.60 | 800 |
| 2022-01-26 | -83.33 | $25.37 | 2300 |
| 2022-01-25 | -71.76 | $25.62 | 6000 |
| 2022-01-24 | -96.23 | $25.64 | 200 |
| 2022-01-21 | -100.00 | $25.58 | 200 |
| 2022-01-20 | -65.88 | $26.05 | 1100 |
| 2022-01-19 | -27.75 | $26.54 | 5400 |
| 2022-01-18 | -15.25 | $26.81 | 3100 |
| 2022-01-14 | -2.54 | $27.11 | 200 |
| 2022-01-13 | -4.24 | $27.07 | 6200 |
| 2022-01-12 | 0.00 | $26.98 | 100 |
| 2022-01-11 | 0.00 | $26.95 | 500 |
| 2022-01-10 | -2.96 | $26.78 | 3400 |
| 2022-01-07 | 0.00 | $26.84 | — |
| 2022-01-06 | -9.14 | $26.60 | 400 |
| 2022-01-05 | -12.18 | $26.54 | 6800 |
| 2022-01-04 | 0.00 | $26.62 | 100 |
| 2022-01-03 | 0.00 | $26.18 | 700 |
| 2021-12-31 | -8.11 | $26.01 | 100 |
| 2021-12-30 | -7.98 | $26.00 | 7500 |
| 2021-12-29 | 0.00 | $26.05 | 100 |
| 2021-12-28 | -3.51 | $25.95 | 3200 |
| 2021-12-27 | -0.58 | $26.00 | 9700 |
| 2021-12-23 | -16.96 | $25.72 | 500 |
| 2021-12-22 | -30.41 | $25.49 | 5000 |
| 2021-12-21 | -47.95 | $25.19 | 3300 |
| 2021-12-20 | -65.50 | $24.89 | 2100 |
| 2021-12-17 | -34.50 | $25.42 | 2600 |
| 2021-12-16 | -9.94 | $25.84 | 2800 |
| 2021-12-15 | -23.64 | $25.56 | 12900 |
| 2021-12-14 | -46.06 | $25.19 | 10200 |
| 2021-12-13 | -43.03 | $25.24 | 5300 |
| 2021-12-10 | -21.66 | $25.53 | 4500 |
| 2021-12-09 | -29.94 | $25.40 | 1200 |
| 2021-12-08 | -24.20 | $25.49 | 6900 |
| 2021-12-07 | -33.12 | $25.35 | 6400 |
| 2021-12-06 | -50.96 | $25.07 | 2700 |
| 2021-12-03 | -71.97 | $24.74 | 3600 |
| 2021-12-02 | -75.16 | $24.69 | 300 |
| 2021-12-01 | -98.73 | $24.32 | 5000 |
| 2021-11-30 | -97.45 | $24.34 | 500 |
| 2021-11-29 | -83.96 | $24.98 | 4500 |
| 2021-11-26 | -70.16 | $25.00 | 600 |
| 2021-11-24 | -24.41 | $25.56 | 2800 |
| 2021-11-23 | -23.70 | $25.55 | 3400 |
| 2021-11-22 | -37.78 | $25.36 | 100 |
| 2021-11-19 | -78.52 | $24.81 | 4400 |
| 2021-11-18 | -46.67 | $25.24 | 400 |
| 2021-11-17 | -44.44 | $25.27 | 800 |
| 2021-11-16 | -21.48 | $25.58 | 1000 |
| 2021-11-15 | -13.33 | $25.69 | 800 |
| 2021-11-12 | -15.56 | $25.66 | 1700 |
| 2021-11-11 | 0.00 | $25.74 | 200 |
| 2021-11-10 | -10.43 | $25.55 | 3000 |
| 2021-11-09 | -10.43 | $25.55 | 100 |
| 2021-11-08 | -12.17 | $25.53 | 3200 |
| 2021-11-05 | 0.00 | $25.60 | 2400 |
| 2021-11-04 | -27.91 | $25.14 | 1400 |
| 2021-11-03 | 0.00 | $25.38 | 2800 |
| 2021-11-02 | -25.00 | $25.12 | 2900 |
| 2021-11-01 | -38.64 | $25.00 | 100 |
| 2021-10-29 | -80.68 | $24.63 | 100 |
| 2021-10-28 | -68.42 | $24.69 | 300 |
| 2021-10-27 | -85.42 | $24.52 | 1900 |
| 2021-10-26 | -20.83 | $25.14 | 1000 |
| 2021-10-25 | -3.13 | $25.31 | 2100 |
| 2021-10-22 | -10.42 | $25.24 | 1700 |
| 2021-10-21 | -15.63 | $25.19 | 400 |
| 2021-10-20 | 0.00 | $25.34 | 3100 |
| 2021-10-19 | -13.33 | $25.14 | 400 |
| 2021-10-18 | -18.80 | $25.03 | 4700 |
| 2021-10-15 | -8.84 | $25.15 | 1200 |
| 2021-10-14 | -4.17 | $25.19 | 2200 |
| 2021-10-13 | -30.56 | $24.81 | 700 |
| 2021-10-12 | -28.47 | $24.84 | 3900 |
| 2021-10-11 | -3.47 | $25.20 | 600 |
| 2021-10-08 | -2.08 | $25.22 | 2300 |
| 2021-10-07 | -10.42 | $25.10 | 2500 |
| 2021-10-06 | -28.78 | $24.80 | 2800 |
| 2021-10-05 | -29.76 | $24.99 | 2500 |
| 2021-10-04 | -35.12 | $24.90 | 900 |
| 2021-10-01 | -38.10 | $24.85 | 2000 |
| 2021-09-30 | -53.57 | $24.59 | 4800 |
| 2021-09-29 | -42.86 | $24.77 | 800 |
| 2021-09-28 | -41.07 | $24.80 | 1200 |
| 2021-09-27 | -25.60 | $25.06 | 1400 |
| 2021-09-24 | -49.40 | $24.66 | 400 |
| 2021-09-23 | -52.38 | $24.61 | 3400 |
| 2021-09-22 | -75.00 | $24.23 | 2300 |
| 2021-09-21 | -91.67 | $23.95 | 2500 |
| 2021-09-20 | -86.90 | $24.03 | 3300 |
| 2021-09-17 | -84.17 | $24.48 | 500 |
| 2021-09-16 | -55.00 | $24.83 | 4300 |
| 2021-09-15 | -53.33 | $24.85 | 3500 |
| 2021-09-14 | -85.83 | $24.46 | 1500 |
| 2021-09-13 | -77.08 | $24.75 | 1000 |
| 2021-09-10 | -100.00 | $24.53 | 1300 |
| 2021-09-09 | -87.00 | $24.74 | 900 |
| 2021-09-08 | -77.00 | $24.84 | 13600 |
| 2021-09-07 | -66.00 | $24.95 | 2600 |
| 2021-09-03 | -33.00 | $25.28 | 6000 |
| 2021-09-02 | -28.00 | $25.33 | 1400 |
| 2021-09-01 | -52.00 | $25.09 | 3700 |
| 2021-08-31 | -21.36 | $25.39 | 5000 |
| 2021-08-30 | -37.86 | $25.22 | 4900 |
| 2021-08-27 | -14.81 | $25.45 | 200 |
| 2021-08-26 | -48.15 | $25.09 | 1300 |
| 2021-08-25 | -21.30 | $25.38 | 5800 |
| 2021-08-24 | -33.90 | $25.21 | 2800 |
| 2021-08-23 | -34.33 | $25.15 | 400 |
| 2021-08-20 | -55.97 | $24.86 | 1700 |
| 2021-08-19 | -68.49 | $24.61 | 300 |
| 2021-08-18 | -43.04 | $24.93 | 8000 |
| 2021-08-17 | -21.52 | $25.27 | 200 |
| 2021-08-16 | -7.78 | $25.48 | 1100 |
| 2021-08-13 | -5.36 | $25.49 | 1400 |
| 2021-08-12 | 0.00 | $25.60 | 100 |
| 2021-08-11 | 0.00 | $25.56 | 7200 |
| 2021-08-10 | 0.00 | $25.36 | 300 |
| 2021-08-09 | -1.21 | $25.00 | 100 |
| 2021-08-06 | -6.06 | $24.92 | 2100 |
| 2021-08-05 | -12.96 | $24.78 | 1200 |
| 2021-08-04 | -25.31 | $24.58 | 3700 |
| 2021-08-03 | -4.94 | $24.91 | 6300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.72
2026-07-31
Close Price
$30.13
Vol: 749Average Directional Index - Detailed Analysis
Minimum
6.39
Average
17.07
Maximum
56.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.72 | $30.13 | 749 |
| 2026-07-30 | 15.73 | $30.46 | 1729 |
| 2026-07-29 | 15.55 | $30.81 | 1900 |
| 2026-07-28 | 14.60 | $30.91 | 1822 |
| 2026-07-27 | 13.68 | $30.39 | 2800 |
| 2026-07-24 | 13.13 | $30.08 | 430 |
| 2026-07-23 | 12.90 | $29.59 | 2300 |
| 2026-07-22 | 13.23 | $29.74 | 800 |
| 2026-07-21 | 13.14 | $29.74 | 5000 |
| 2026-07-20 | 13.13 | $29.75 | 3100 |
| 2026-07-17 | 13.05 | $29.92 | 1719 |
| 2026-07-16 | 12.64 | $30.27 | 2600 |
| 2026-07-15 | 12.03 | $29.37 | 8700 |
| 2026-07-14 | 12.31 | $29.18 | 5215 |
| 2026-07-13 | 12.70 | $29.67 | 1900 |
| 2026-07-10 | 12.47 | $29.49 | 3946 |
| 2026-07-09 | 12.27 | $29.38 | 1123 |
| 2026-07-08 | 12.27 | $29.31 | 7638 |
| 2026-07-07 | 12.27 | $29.82 | 2700 |
| 2026-07-06 | 11.17 | $29.59 | 2320 |
| 2026-07-02 | 10.46 | $29.59 | 3400 |
| 2026-07-01 | 9.75 | $29.20 | 4922 |
| 2026-06-30 | 9.24 | $29.03 | 1300 |
| 2026-06-29 | 9.28 | $29.05 | 638 |
| 2026-06-26 | 9.31 | $29.07 | 1700 |
| 2026-06-25 | 9.41 | $28.80 | 4700 |
| 2026-06-24 | 9.51 | $28.65 | 5300 |
| 2026-06-23 | 9.71 | $28.58 | 1100 |
| 2026-06-22 | 9.66 | $28.34 | 4611 |
| 2026-06-18 | 9.52 | $28.31 | 3535 |
| 2026-06-17 | 9.52 | $28.51 | 900 |
| 2026-06-16 | 9.83 | $29.08 | 3322 |
| 2026-06-15 | 9.67 | $29.11 | 3600 |
| 2026-06-12 | 9.49 | $29.28 | 400 |
| 2026-06-11 | 8.71 | $29.14 | 2000 |
| 2026-06-10 | 7.99 | $28.75 | 2000 |
| 2026-06-09 | 7.67 | $28.71 | 1200 |
| 2026-06-08 | 7.58 | $28.53 | 2925 |
| 2026-06-05 | 7.59 | $28.62 | 908 |
| 2026-06-04 | 7.42 | $28.50 | 2336 |
| 2026-06-03 | 7.40 | $28.31 | 449 |
| 2026-06-02 | 7.72 | $28.52 | 3234 |
| 2026-06-01 | 7.76 | $28.43 | 845 |
| 2026-05-29 | 8.02 | $28.42 | 505 |
| 2026-05-28 | 8.19 | $28.44 | 2529 |
| 2026-05-27 | 8.37 | $28.50 | 1229 |
| 2026-05-26 | 8.26 | $28.39 | 1200 |
| 2026-05-22 | 8.24 | $28.57 | 1539 |
| 2026-05-21 | 8.12 | $28.34 | 1718 |
| 2026-05-20 | 8.31 | $28.13 | 1324 |
| 2026-05-19 | 8.70 | $27.99 | 700 |
| 2026-05-18 | 8.86 | $28.11 | 4600 |
| 2026-05-15 | 9.09 | $27.79 | 1116 |
| 2026-05-14 | 8.96 | $28.03 | 3510 |
| 2026-05-13 | 9.21 | $27.72 | 3300 |
| 2026-05-12 | 9.07 | $28.05 | 5743 |
| 2026-05-11 | 9.06 | $28.00 | 5100 |
| 2026-05-08 | 9.33 | $28.24 | 2300 |
| 2026-05-07 | 9.70 | $28.16 | 1112 |
| 2026-05-06 | 10.07 | $28.30 | 1800 |
| 2026-05-05 | 10.24 | $28.34 | 5500 |
| 2026-05-04 | 10.44 | $27.89 | 932 |
| 2026-05-01 | 10.92 | $28.31 | 2400 |
| 2026-04-30 | 10.83 | $28.32 | 300 |
| 2026-04-29 | 10.98 | $27.84 | 5338 |
| 2026-04-28 | 11.33 | $28.14 | 2116 |
| 2026-04-27 | 11.63 | $28.11 | 3540 |
| 2026-04-24 | 11.96 | $27.98 | 3000 |
| 2026-04-23 | 12.53 | $28.00 | 6313 |
| 2026-04-22 | 13.12 | $28.05 | 5400 |
| 2026-04-21 | 13.74 | $28.32 | 800 |
| 2026-04-20 | 13.68 | $28.52 | 3500 |
| 2026-04-17 | 13.34 | $28.44 | 3213 |
| 2026-04-16 | 12.98 | $28.07 | 6200 |
| 2026-04-15 | 13.32 | $28.03 | 4200 |
| 2026-04-14 | 13.81 | $27.99 | 4800 |
| 2026-04-13 | 14.40 | $27.83 | 3200 |
| 2026-04-10 | 15.04 | $27.74 | 2500 |
| 2026-04-09 | 15.83 | $28.01 | 2148 |
| 2026-04-08 | 16.57 | $27.99 | 3000 |
| 2026-04-07 | 17.28 | $27.52 | 626 |
| 2026-04-06 | 17.63 | $27.52 | 1300 |
| 2026-04-02 | 18.04 | $27.59 | 4708 |
| 2026-04-01 | 18.45 | $27.54 | 1200 |
| 2026-03-31 | 18.88 | $27.49 | 1200 |
| 2026-03-30 | 19.21 | $27.00 | 2700 |
| 2026-03-27 | 19.01 | $26.91 | 4600 |
| 2026-03-26 | 18.75 | $27.30 | 2700 |
| 2026-03-25 | 18.79 | $27.19 | 200 |
| 2026-03-24 | 18.67 | $27.19 | 1200 |
| 2026-03-23 | 18.42 | $26.97 | 6546 |
| 2026-03-20 | 17.88 | $26.56 | 1325 |
| 2026-03-19 | 16.76 | $26.74 | 421 |
| 2026-03-18 | 15.75 | $27.05 | 1900 |
| 2026-03-17 | 14.85 | $27.26 | 2463 |
| 2026-03-16 | 14.18 | $27.10 | 7525 |
| 2026-03-13 | 13.24 | $26.92 | 1600 |
| 2026-03-12 | 12.00 | $26.88 | 911 |
| 2026-03-11 | 10.68 | $27.35 | 5119 |
| 2026-03-10 | 9.64 | $27.67 | 2300 |
| 2026-03-09 | 8.67 | $27.80 | 5900 |
| 2026-03-06 | 7.65 | $27.90 | 4000 |
| 2026-03-05 | 6.77 | $28.08 | 1229 |
| 2026-03-04 | 6.43 | $28.51 | 1015 |
| 2026-03-03 | 6.42 | $28.42 | 5900 |
| 2026-03-02 | 6.39 | $28.86 | 4900 |
| 2026-02-27 | 6.70 | $28.74 | 1304 |
| 2026-02-26 | 6.94 | $28.93 | 2500 |
| 2026-02-25 | 7.20 | $28.79 | 3618 |
| 2026-02-24 | 7.58 | $28.78 | 5943 |
| 2026-02-23 | 7.85 | $28.79 | 4900 |
| 2026-02-20 | 8.23 | $29.26 | 4862 |
| 2026-02-19 | 8.30 | $28.98 | 2333 |
| 2026-02-18 | 8.59 | $28.89 | 1113 |
| 2026-02-17 | 8.89 | $28.93 | 12200 |
| 2026-02-13 | 9.33 | $28.97 | 2900 |
| 2026-02-12 | 9.76 | $28.62 | 2900 |
| 2026-02-11 | 9.88 | $29.13 | 1431 |
| 2026-02-10 | 10.19 | $29.14 | 2742 |
| 2026-02-09 | 10.47 | $28.95 | 500 |
| 2026-02-06 | 10.98 | $28.98 | 1739 |
| 2026-02-05 | 11.48 | $28.44 | 3825 |
| 2026-02-04 | 11.86 | $28.72 | 2936 |
| 2026-02-03 | 12.25 | $27.96 | 2242 |
| 2026-02-02 | 11.93 | $27.82 | 1100 |
| 2026-01-30 | 11.22 | $27.61 | 5600 |
| 2026-01-29 | 10.54 | $27.46 | 2447 |
| 2026-01-28 | 10.06 | $27.16 | 1900 |
| 2026-01-27 | 9.98 | $27.41 | 4300 |
| 2026-01-26 | 9.54 | $27.22 | 2346 |
| 2026-01-23 | 9.31 | $27.20 | 3025 |
| 2026-01-22 | 9.17 | $27.22 | 2500 |
| 2026-01-21 | 8.83 | $27.10 | 3000 |
| 2026-01-20 | 8.90 | $26.66 | 5800 |
| 2026-01-16 | 9.30 | $26.97 | 8306 |
| 2026-01-15 | 9.26 | $27.19 | 8100 |
| 2026-01-14 | 9.21 | $27.17 | 2800 |
| 2026-01-13 | 8.87 | $26.86 | 3200 |
| 2026-01-12 | 9.09 | $26.89 | 5236 |
| 2026-01-09 | 9.33 | $27.01 | 3900 |
| 2026-01-08 | 9.21 | $26.95 | 4000 |
| 2026-01-07 | 9.28 | $26.50 | 1344 |
| 2026-01-06 | 9.27 | $26.86 | 1600 |
| 2026-01-05 | 9.47 | $26.76 | 4500 |
| 2026-01-02 | 9.95 | $26.52 | 1700 |
| 2025-12-31 | 9.89 | $26.36 | 5200 |
| 2025-12-30 | 10.04 | $26.40 | 4207 |
| 2025-12-29 | 10.09 | $26.54 | 1311 |
| 2025-12-26 | 9.83 | $26.56 | 4100 |
| 2025-12-24 | 9.60 | $26.55 | 131 |
| 2025-12-23 | 9.37 | $26.42 | 3400 |
| 2025-12-22 | 9.28 | $26.38 | 2921 |
| 2025-12-19 | 9.18 | $26.30 | 5100 |
| 2025-12-18 | 9.17 | $26.41 | 4123 |
| 2025-12-17 | 8.95 | $26.39 | 8600 |
| 2025-12-16 | 8.79 | $26.33 | 1211 |
| 2025-12-15 | 8.83 | $26.55 | 4826 |
| 2025-12-12 | 8.48 | $26.51 | 4327 |
| 2025-12-11 | 8.12 | $26.44 | 3922 |
| 2025-12-10 | 7.81 | $26.36 | 7800 |
| 2025-12-09 | 7.92 | $26.10 | 2514 |
| 2025-12-08 | 8.16 | $25.97 | 2200 |
| 2025-12-05 | 8.41 | $26.13 | 5400 |
| 2025-12-04 | 8.67 | $26.00 | 2316 |
| 2025-12-03 | 8.97 | $26.16 | 2900 |
| 2025-12-02 | 9.07 | $25.87 | 5700 |
| 2025-12-01 | 9.52 | $26.05 | 3500 |
| 2025-11-28 | 9.54 | $26.10 | 400 |
| 2025-11-26 | 9.69 | $25.92 | 3901 |
| 2025-11-25 | 10.02 | $25.78 | 4300 |
| 2025-11-24 | 10.46 | $25.48 | 1423 |
| 2025-11-21 | 10.32 | $25.47 | 5304 |
| 2025-11-20 | 10.18 | $25.01 | 2636 |
| 2025-11-19 | 9.59 | $25.24 | 1600 |
| 2025-11-18 | 9.28 | $25.54 | 2200 |
| 2025-11-17 | 9.40 | $25.39 | 800 |
| 2025-11-14 | 9.53 | $25.77 | 3400 |
| 2025-11-13 | 9.65 | $25.87 | 3500 |
| 2025-11-12 | 9.61 | $25.96 | 5200 |
| 2025-11-11 | 9.80 | $25.77 | 1800 |
| 2025-11-10 | 10.25 | $25.55 | 5744 |
| 2025-11-07 | 10.22 | $25.41 | 5132 |
| 2025-11-06 | 9.79 | $25.44 | 3009 |
| 2025-11-05 | 9.45 | $25.32 | 5422 |
| 2025-11-04 | 9.08 | $25.42 | 1200 |
| 2025-11-03 | 8.92 | $25.51 | 3001 |
| 2025-10-31 | 8.75 | $25.69 | 6242 |
| 2025-10-30 | 8.94 | $25.66 | 2127 |
| 2025-10-29 | 9.29 | $25.88 | 1116 |
| 2025-10-28 | 9.73 | $26.00 | 2806 |
| 2025-10-27 | 9.67 | $26.05 | 3830 |
| 2025-10-24 | 9.72 | $25.91 | 4003 |
| 2025-10-23 | 10.03 | $25.83 | 4947 |
| 2025-10-22 | 10.48 | $25.70 | 2000 |
| 2025-10-21 | 10.96 | $25.74 | 3608 |
| 2025-10-20 | 11.39 | $25.62 | 2600 |
| 2025-10-17 | 11.61 | $25.36 | 7500 |
| 2025-10-16 | 11.48 | $25.22 | 1243 |
| 2025-10-15 | 11.33 | $25.56 | 5400 |
| 2025-10-14 | 11.71 | $25.55 | 3034 |
| 2025-10-13 | 12.05 | $25.27 | 5800 |
| 2025-10-10 | 11.84 | $25.17 | 1900 |
| 2025-10-09 | 11.60 | $25.67 | 3700 |
| 2025-10-08 | 12.19 | $25.93 | 4300 |
| 2025-10-07 | 12.32 | $25.95 | 5446 |
| 2025-10-06 | 12.43 | $26.15 | 3100 |
| 2025-10-03 | 12.44 | $26.23 | 1643 |
| 2025-10-02 | 11.93 | $26.12 | 2700 |
| 2025-10-01 | 11.66 | $26.13 | 1001 |
| 2025-09-30 | 11.36 | $26.05 | 4731 |
| 2025-09-29 | 11.13 | $25.93 | 1600 |
| 2025-09-26 | 11.23 | $26.00 | 5500 |
| 2025-09-25 | 11.34 | $25.72 | 5600 |
| 2025-09-24 | 11.67 | $25.99 | 9400 |
| 2025-09-23 | 11.53 | $26.01 | 4728 |
| 2025-09-22 | 11.31 | $26.00 | 2900 |
| 2025-09-19 | 11.52 | $25.97 | 4000 |
| 2025-09-18 | 11.74 | $25.99 | 2015 |
| 2025-09-17 | 11.86 | $25.92 | 7000 |
| 2025-09-16 | 11.98 | $25.74 | 4243 |
| 2025-09-15 | 12.52 | $25.90 | 2800 |
| 2025-09-12 | 12.83 | $26.22 | 4401 |
| 2025-09-11 | 12.72 | $26.22 | 6040 |
| 2025-09-10 | 12.60 | $25.86 | 2100 |
| 2025-09-09 | 12.86 | $26.08 | 917 |
| 2025-09-08 | 12.80 | $25.98 | 4236 |
| 2025-09-05 | 12.87 | $26.10 | 2018 |
| 2025-09-04 | 12.63 | $26.13 | 4300 |
| 2025-09-03 | 12.38 | $25.93 | 1821 |
| 2025-09-02 | 12.18 | $26.04 | 1400 |
| 2025-08-29 | 11.97 | $26.34 | 10132 |
| 2025-08-28 | 11.25 | $26.18 | 1237 |
| 2025-08-27 | 11.22 | $26.41 | 3300 |
| 2025-08-26 | 10.99 | $26.14 | 2100 |
| 2025-08-25 | 11.05 | $26.25 | 2603 |
| 2025-08-22 | 10.86 | $26.40 | 2400 |
| 2025-08-21 | 10.45 | $25.89 | 508 |
| 2025-08-20 | 10.86 | $25.90 | 400 |
| 2025-08-19 | 11.22 | $25.76 | 2800 |
| 2025-08-18 | 11.61 | $25.62 | 3436 |
| 2025-08-15 | 12.15 | $25.71 | 3649 |
| 2025-08-14 | 12.78 | $25.76 | 2305 |
| 2025-08-13 | 13.44 | $25.93 | 11400 |
| 2025-08-12 | 14.14 | $25.29 | 10122 |
| 2025-08-11 | 14.28 | $25.05 | 7600 |
| 2025-08-08 | 14.02 | $25.19 | 1900 |
| 2025-08-07 | 13.92 | $25.20 | 2731 |
| 2025-08-06 | 13.73 | $25.13 | 4031 |
| 2025-08-05 | 13.53 | $25.28 | 2000 |
| 2025-08-04 | 13.47 | $25.18 | 1406 |
| 2025-08-01 | 13.23 | $24.99 | 1639 |
| 2025-07-31 | 12.62 | $25.47 | 613 |
| 2025-07-30 | 12.43 | $25.52 | 2029 |
| 2025-07-29 | 12.53 | $26.02 | 4246 |
| 2025-07-28 | 13.12 | $26.16 | 2800 |
| 2025-07-25 | 13.44 | $26.37 | 5500 |
| 2025-07-24 | 13.75 | $26.29 | 4700 |
| 2025-07-23 | 14.04 | $26.64 | 7800 |
| 2025-07-22 | 13.72 | $26.32 | 7300 |
| 2025-07-21 | 13.86 | $25.75 | 2100 |
| 2025-07-18 | 14.43 | $26.00 | 2600 |
| 2025-07-17 | 14.72 | $25.90 | 2300 |
| 2025-07-16 | 15.18 | $25.69 | 6100 |
| 2025-07-15 | 15.85 | $25.63 | 17600 |
| 2025-07-14 | 16.56 | $26.05 | 7500 |
| 2025-07-11 | 16.73 | $26.06 | 4500 |
| 2025-07-10 | 16.76 | $26.34 | 4600 |
| 2025-07-09 | 16.26 | $26.11 | 2800 |
| 2025-07-08 | 16.12 | $26.19 | 2100 |
| 2025-07-07 | 15.89 | $25.91 | 6700 |
| 2025-07-03 | 15.70 | $26.34 | 600 |
| 2025-07-02 | 14.58 | $26.24 | 2300 |
| 2025-07-01 | 13.51 | $26.08 | 2700 |
| 2025-06-30 | 12.42 | $25.59 | 5700 |
| 2025-06-27 | 11.92 | $25.47 | 6200 |
| 2025-06-26 | 11.40 | $25.41 | 3600 |
| 2025-06-25 | 11.15 | $25.17 | 1800 |
| 2025-06-24 | 11.18 | $25.42 | 1700 |
| 2025-06-23 | 11.05 | $25.00 | 2900 |
| 2025-06-20 | 11.37 | $25.02 | 1000 |
| 2025-06-18 | 11.96 | $24.92 | 1500 |
| 2025-06-17 | 12.58 | $24.96 | 3000 |
| 2025-06-16 | 13.17 | $25.21 | 6800 |
| 2025-06-13 | 13.55 | $24.88 | 2200 |
| 2025-06-12 | 13.94 | $25.35 | 3300 |
| 2025-06-11 | 13.65 | $25.36 | 3100 |
| 2025-06-10 | 13.19 | $25.34 | 2100 |
| 2025-06-09 | 12.73 | $25.08 | 4500 |
| 2025-06-06 | 12.40 | $25.01 | 400 |
| 2025-06-05 | 12.34 | $24.67 | 4300 |
| 2025-06-04 | 12.63 | $24.55 | 100 |
| 2025-06-03 | 13.23 | $24.63 | 5900 |
| 2025-06-02 | 13.84 | $24.47 | 1000 |
| 2025-05-30 | 14.28 | $24.55 | 4400 |
| 2025-05-29 | 14.74 | $24.51 | 4600 |
| 2025-05-28 | 15.15 | $24.38 | 3100 |
| 2025-05-27 | 15.62 | $24.65 | 1600 |
| 2025-05-23 | 16.22 | $24.20 | 2100 |
| 2025-05-22 | 16.25 | $24.27 | 1900 |
| 2025-05-21 | 16.43 | $24.34 | 3800 |
| 2025-05-20 | 16.73 | $24.99 | 400 |
| 2025-05-19 | 17.44 | $25.00 | 5000 |
| 2025-05-16 | 18.18 | $24.99 | 2200 |
| 2025-05-15 | 18.76 | $24.71 | 4500 |
| 2025-05-14 | 19.64 | $24.44 | 4300 |
| 2025-05-13 | 20.59 | $24.67 | 6200 |
| 2025-05-12 | 21.27 | $24.68 | 4300 |
| 2025-05-09 | 22.06 | $24.09 | 4400 |
| 2025-05-08 | 22.97 | $24.15 | 1200 |
| 2025-05-07 | 23.92 | $23.91 | 11400 |
| 2025-05-06 | 24.56 | $23.78 | 3700 |
| 2025-05-05 | 25.22 | $23.97 | 600 |
| 2025-05-02 | 26.12 | $24.19 | 15200 |
| 2025-05-01 | 27.07 | $23.68 | 14700 |
| 2025-04-30 | 27.48 | $23.85 | 6100 |
| 2025-04-29 | 27.91 | $24.00 | 1700 |
| 2025-04-28 | 28.53 | $23.90 | 4500 |
| 2025-04-25 | 28.99 | $23.72 | 400 |
| 2025-04-24 | 29.25 | $23.86 | 8400 |
| 2025-04-23 | 29.52 | $23.48 | 3100 |
| 2025-04-22 | 29.81 | $23.38 | 7800 |
| 2025-04-21 | 29.44 | $22.86 | 1200 |
| 2025-04-17 | 28.43 | $23.15 | 18900 |
| 2025-04-16 | 27.64 | $22.79 | 5200 |
| 2025-04-15 | 26.68 | $23.17 | 8800 |
| 2025-04-14 | 25.91 | $23.38 | 13000 |
| 2025-04-11 | 25.11 | $22.93 | 5600 |
| 2025-04-10 | 23.54 | $22.54 | 7000 |
| 2025-04-09 | 21.88 | $23.41 | 6400 |
| 2025-04-08 | 20.14 | $21.90 | 22300 |
| 2025-04-07 | 17.78 | $22.60 | 5200 |
| 2025-04-04 | 15.61 | $22.98 | 4300 |
| 2025-04-03 | 13.54 | $24.32 | 3200 |
| 2025-04-02 | 12.20 | $25.63 | 4400 |
| 2025-04-01 | 12.16 | $25.50 | 3100 |
| 2025-03-31 | 12.11 | $25.61 | 15600 |
| 2025-03-28 | 12.06 | $25.42 | 2500 |
| 2025-03-27 | 11.71 | $25.60 | 6600 |
| 2025-03-26 | 11.62 | $25.73 | 5000 |
| 2025-03-25 | 11.70 | $25.58 | 7600 |
| 2025-03-24 | 11.54 | $25.76 | 1600 |
| 2025-03-21 | 11.60 | $25.55 | 3800 |
| 2025-03-20 | 11.50 | $25.82 | 2400 |
| 2025-03-19 | 11.79 | $25.89 | 5400 |
| 2025-03-18 | 12.12 | $25.75 | 2900 |
| 2025-03-17 | 12.35 | $25.81 | 6200 |
| 2025-03-14 | 12.56 | $25.49 | 4400 |
| 2025-03-13 | 12.15 | $25.09 | 41000 |
| 2025-03-12 | 11.55 | $25.28 | 10700 |
| 2025-03-11 | 11.13 | $25.57 | 13600 |
| 2025-03-10 | 11.15 | $25.95 | 4000 |
| 2025-03-07 | 11.68 | $26.11 | 3300 |
| 2025-03-06 | 11.89 | $25.72 | 4500 |
| 2025-03-05 | 11.23 | $25.79 | 2400 |
| 2025-03-04 | 10.63 | $25.63 | 9200 |
| 2025-03-03 | 10.02 | $26.05 | 8800 |
| 2025-02-28 | 9.83 | $26.38 | 3300 |
| 2025-02-27 | 10.08 | $25.99 | 3600 |
| 2025-02-26 | 9.92 | $26.21 | 200 |
| 2025-02-25 | 10.18 | $26.40 | 11500 |
| 2025-02-24 | 10.68 | $26.43 | 5100 |
| 2025-02-21 | 11.06 | $26.37 | 5000 |
| 2025-02-20 | 11.60 | $26.53 | 2700 |
| 2025-02-19 | 11.91 | $26.47 | 2700 |
| 2025-02-18 | 12.36 | $26.50 | 7600 |
| 2025-02-14 | 12.82 | $26.29 | 2400 |
| 2025-02-13 | 13.49 | $26.28 | 6600 |
| 2025-02-12 | 13.96 | $25.97 | 3300 |
| 2025-02-11 | 13.84 | $26.18 | 6200 |
| 2025-02-10 | 14.01 | $26.00 | 19500 |
| 2025-02-07 | 14.01 | $25.95 | 1500 |
| 2025-02-06 | 13.94 | $26.05 | 5900 |
| 2025-02-05 | 14.01 | $26.20 | 1700 |
| 2025-02-04 | 14.37 | $26.07 | 11700 |
| 2025-02-03 | 14.60 | $25.99 | 40900 |
| 2025-01-31 | 14.77 | $26.13 | 4700 |
| 2025-01-30 | 15.27 | $26.28 | 8000 |
| 2025-01-29 | 15.46 | $26.18 | 4200 |
| 2025-01-28 | 15.71 | $26.25 | 1600 |
| 2025-01-27 | 15.82 | $26.40 | 7400 |
| 2025-01-24 | 15.94 | $26.10 | 1000 |
| 2025-01-23 | 16.54 | $26.09 | 6400 |
| 2025-01-22 | 17.23 | $25.93 | 8400 |
| 2025-01-21 | 18.12 | $26.13 | 4900 |
| 2025-01-17 | 18.98 | $25.99 | 1900 |
| 2025-01-16 | 19.78 | $25.86 | 5400 |
| 2025-01-15 | 20.26 | $25.74 | 1400 |
| 2025-01-14 | 20.91 | $25.35 | 4700 |
| 2025-01-13 | 20.88 | $25.23 | 4800 |
| 2025-01-10 | 20.42 | $25.13 | 9500 |
| 2025-01-08 | 19.99 | $25.47 | 5200 |
| 2025-01-07 | 19.73 | $25.52 | 2300 |
| 2025-01-06 | 19.83 | $25.55 | 9100 |
| 2025-01-03 | 19.98 | $25.50 | 18100 |
| 2025-01-02 | 19.66 | $25.47 | 1600 |
| 2024-12-31 | 19.48 | $25.50 | 3200 |
| 2024-12-30 | 18.90 | $25.41 | 5400 |
| 2024-12-27 | 18.21 | $25.65 | 9900 |
| 2024-12-26 | 17.92 | $25.73 | 8200 |
| 2024-12-24 | 17.54 | $25.71 | 2100 |
| 2024-12-23 | 16.93 | $25.90 | 2200 |
| 2024-12-20 | 16.29 | $25.75 | 17300 |
| 2024-12-19 | 15.61 | $25.53 | 2800 |
| 2024-12-18 | 14.26 | $25.59 | 12700 |
| 2024-12-17 | 12.90 | $26.24 | 5900 |
| 2024-12-16 | 12.10 | $26.32 | 1700 |
| 2024-12-13 | 11.48 | $26.61 | 1100 |
| 2024-12-12 | 11.13 | $26.67 | 4200 |
| 2024-12-11 | 10.97 | $26.79 | 700 |
| 2024-12-10 | 10.99 | $26.67 | 3100 |
| 2024-12-09 | 10.68 | $26.70 | 3400 |
| 2024-12-06 | 10.54 | $26.86 | 5700 |
| 2024-12-05 | 10.63 | $27.09 | 700 |
| 2024-12-04 | 11.06 | $27.00 | 7100 |
| 2024-12-03 | 11.49 | $27.16 | 6900 |
| 2024-12-02 | 11.99 | $27.31 | 10800 |
| 2024-11-29 | 12.31 | $27.40 | 1100 |
| 2024-11-27 | 12.45 | $27.32 | 5300 |
| 2024-11-26 | 12.75 | $27.21 | 5600 |
| 2024-11-25 | 13.06 | $27.39 | 7200 |
| 2024-11-22 | 13.01 | $27.09 | 7400 |
| 2024-11-21 | 13.56 | $26.77 | 3100 |
| 2024-11-20 | 13.88 | $26.43 | 2500 |
| 2024-11-19 | 13.44 | $26.34 | 5900 |
| 2024-11-18 | 13.10 | $26.51 | 300 |
| 2024-11-15 | 12.88 | $26.34 | 5100 |
| 2024-11-14 | 12.38 | $26.44 | 1700 |
| 2024-11-13 | 12.18 | $26.54 | 1100 |
| 2024-11-12 | 12.12 | $26.59 | 3500 |
| 2024-11-11 | 12.13 | $26.91 | 300 |
| 2024-11-08 | 12.59 | $26.83 | 4000 |
| 2024-11-07 | 12.95 | $26.85 | 1000 |
| 2024-11-06 | 13.53 | $26.97 | 2600 |
| 2024-11-05 | 14.15 | $26.24 | 1500 |
| 2024-11-04 | 13.24 | $26.06 | 2200 |
| 2024-11-01 | 12.28 | $26.15 | 2200 |
| 2024-10-31 | 11.46 | $26.35 | 2700 |
| 2024-10-30 | 10.79 | $26.36 | 2800 |
| 2024-10-29 | 10.16 | $26.30 | 6800 |
| 2024-10-28 | 9.50 | $26.63 | 1500 |
| 2024-10-25 | 9.12 | $26.37 | 3000 |
| 2024-10-24 | 8.73 | $26.77 | 3200 |
| 2024-10-23 | 9.07 | $26.88 | 1300 |
| 2024-10-22 | 9.53 | $27.00 | 3400 |
| 2024-10-21 | 9.88 | $27.03 | 1300 |
| 2024-10-18 | 9.94 | $27.28 | 2300 |
| 2024-10-17 | 9.68 | $27.26 | 6900 |
| 2024-10-16 | 9.42 | $27.15 | 6700 |
| 2024-10-15 | 9.27 | $26.99 | 3500 |
| 2024-10-14 | 9.18 | $27.06 | 5100 |
| 2024-10-11 | 9.25 | $26.94 | 7300 |
| 2024-10-10 | 9.52 | $26.80 | 4100 |
| 2024-10-09 | 9.99 | $26.90 | 1500 |
| 2024-10-08 | 10.35 | $26.65 | 5300 |
| 2024-10-07 | 10.60 | $26.76 | 2400 |
| 2024-10-04 | 11.02 | $26.92 | 6900 |
| 2024-10-03 | 11.51 | $26.69 | 5500 |
| 2024-10-02 | 11.78 | $26.82 | 7000 |
| 2024-10-01 | 12.37 | $26.87 | 4400 |
| 2024-09-30 | 12.80 | $27.03 | 1400 |
| 2024-09-27 | 13.09 | $27.11 | 8200 |
| 2024-09-26 | 13.21 | $26.95 | 3300 |
| 2024-09-25 | 13.70 | $26.70 | 2800 |
| 2024-09-24 | 14.29 | $26.99 | 3800 |
| 2024-09-23 | 14.29 | $27.01 | 2200 |
| 2024-09-20 | 14.38 | $26.98 | 5800 |
| 2024-09-19 | 14.47 | $27.18 | 43000 |
| 2024-09-18 | 14.22 | $26.99 | 3000 |
| 2024-09-17 | 14.07 | $26.96 | 1200 |
| 2024-09-16 | 14.01 | $27.01 | 2000 |
| 2024-09-13 | 14.06 | $26.69 | 2000 |
| 2024-09-12 | 14.59 | $26.38 | 2000 |
| 2024-09-11 | 15.03 | $26.27 | 1600 |
| 2024-09-10 | 15.35 | $26.46 | 2500 |
| 2024-09-09 | 15.71 | $26.50 | 3500 |
| 2024-09-06 | 16.09 | $26.34 | 4500 |
| 2024-09-05 | 16.49 | $26.49 | 1500 |
| 2024-09-04 | 16.62 | $26.70 | 7900 |
| 2024-09-03 | 16.43 | $26.74 | 600 |
| 2024-08-30 | 16.04 | $26.98 | 2100 |
| 2024-08-29 | 15.55 | $26.72 | 6700 |
| 2024-08-28 | 15.25 | $26.64 | 1700 |
| 2024-08-27 | 15.02 | $26.80 | 4300 |
| 2024-08-26 | 14.36 | $26.82 | 1400 |
| 2024-08-23 | 13.61 | $26.80 | 4900 |
| 2024-08-22 | 12.94 | $26.35 | 3100 |
| 2024-08-21 | 12.75 | $26.26 | 8400 |
| 2024-08-20 | 12.56 | $26.30 | 10000 |
| 2024-08-19 | 12.31 | $26.44 | 1800 |
| 2024-08-16 | 11.94 | $26.30 | 3600 |
| 2024-08-15 | 11.78 | $26.10 | 3200 |
| 2024-08-14 | 11.80 | $25.86 | 8700 |
| 2024-08-13 | 12.18 | $25.77 | 6700 |
| 2024-08-12 | 12.69 | $25.54 | 3700 |
| 2024-08-09 | 13.17 | $25.71 | 700 |
| 2024-08-08 | 13.80 | $25.69 | 11500 |
| 2024-08-07 | 14.49 | $25.25 | 3100 |
| 2024-08-06 | 15.22 | $25.36 | 10700 |
| 2024-08-05 | 15.88 | $25.09 | 3000 |
| 2024-08-02 | 15.88 | $25.67 | 9100 |
| 2024-08-01 | 16.66 | $26.13 | 1100 |
| 2024-07-31 | 16.54 | $26.47 | 3400 |
| 2024-07-30 | 15.71 | $26.57 | 7100 |
| 2024-07-29 | 14.85 | $26.26 | 5500 |
| 2024-07-26 | 14.33 | $26.25 | 8700 |
| 2024-07-25 | 13.79 | $26.04 | 500 |
| 2024-07-24 | 13.58 | $25.78 | 6000 |
| 2024-07-23 | 13.69 | $25.77 | 2600 |
| 2024-07-22 | 13.72 | $25.92 | 10000 |
| 2024-07-19 | 13.76 | $25.84 | 2500 |
| 2024-07-18 | 13.59 | $26.00 | 700 |
| 2024-07-17 | 13.02 | $26.24 | 4100 |
| 2024-07-16 | 11.96 | $25.99 | 1200 |
| 2024-07-15 | 11.22 | $25.58 | 4300 |
| 2024-07-12 | 11.02 | $25.54 | 7500 |
| 2024-07-11 | 10.81 | $25.30 | 4600 |
| 2024-07-10 | 11.12 | $24.96 | 3300 |
| 2024-07-09 | 11.28 | $24.88 | 2100 |
| 2024-07-08 | 11.44 | $24.96 | 8200 |
| 2024-07-05 | 11.57 | $24.99 | 2800 |
| 2024-07-03 | 11.74 | $25.13 | 5100 |
| 2024-07-02 | 12.32 | $25.13 | 600 |
| 2024-07-01 | 12.67 | $25.04 | 2600 |
| 2024-06-28 | 13.04 | $25.16 | 5100 |
| 2024-06-27 | 13.50 | $25.04 | 1300 |
| 2024-06-26 | 13.72 | $25.22 | 8800 |
| 2024-06-25 | 14.18 | $25.39 | 800 |
| 2024-06-24 | 14.80 | $25.71 | 6100 |
| 2024-06-21 | 15.30 | $25.35 | 4100 |
| 2024-06-20 | 15.71 | $25.40 | 10200 |
| 2024-06-18 | 16.15 | $25.33 | 1500 |
| 2024-06-17 | 16.40 | $25.07 | 6600 |
| 2024-06-14 | 16.13 | $24.92 | 6600 |
| 2024-06-13 | 15.60 | $25.13 | 1400 |
| 2024-06-12 | 15.48 | $25.26 | 7400 |
| 2024-06-11 | 15.43 | $25.25 | 1800 |
| 2024-06-10 | 14.78 | $25.48 | 3900 |
| 2024-06-07 | 14.31 | $25.58 | 3600 |
| 2024-06-06 | 14.07 | $25.66 | 5600 |
| 2024-06-05 | 13.99 | $25.73 | 1100 |
| 2024-06-04 | 13.91 | $25.72 | 9400 |
| 2024-06-03 | 13.83 | $25.67 | 2900 |
| 2024-05-31 | 13.86 | $26.04 | 4600 |
| 2024-05-30 | 14.14 | $25.55 | 100 |
| 2024-05-29 | 13.41 | $25.43 | 7400 |
| 2024-05-28 | 12.65 | $25.85 | 2200 |
| 2024-05-24 | 12.52 | $26.02 | 9500 |
| 2024-05-23 | 12.60 | $25.98 | 800 |
| 2024-05-22 | 12.80 | $26.33 | 4500 |
| 2024-05-21 | 13.31 | $26.53 | 2000 |
| 2024-05-20 | 13.56 | $26.57 | 3000 |
| 2024-05-17 | 13.67 | $26.65 | 1500 |
| 2024-05-16 | 13.77 | $26.58 | 15300 |
| 2024-05-15 | 13.65 | $26.60 | 1900 |
| 2024-05-14 | 13.63 | $26.54 | 2000 |
| 2024-05-13 | 13.69 | $26.40 | 3700 |
| 2024-05-10 | 14.01 | $26.33 | 8100 |
| 2024-05-09 | 14.07 | $26.28 | 5000 |
| 2024-05-08 | 14.29 | $26.14 | 5700 |
| 2024-05-07 | 14.76 | $26.01 | 4700 |
| 2024-05-06 | 15.40 | $25.86 | 2900 |
| 2024-05-03 | 15.81 | $25.71 | 4300 |
| 2024-05-02 | 16.00 | $25.55 | 4200 |
| 2024-05-01 | 16.13 | $25.42 | 1000 |
| 2024-04-30 | 15.65 | $25.46 | 4800 |
| 2024-04-29 | 15.21 | $25.82 | 6200 |
| 2024-04-26 | 15.13 | $25.78 | 2600 |
| 2024-04-25 | 14.79 | $25.82 | 6400 |
| 2024-04-24 | 14.43 | $26.05 | 3700 |
| 2024-04-23 | 14.53 | $25.96 | 1500 |
| 2024-04-22 | 14.63 | $25.85 | 3100 |
| 2024-04-19 | 14.75 | $25.66 | 4100 |
| 2024-04-18 | 14.00 | $25.33 | 1500 |
| 2024-04-17 | 12.92 | $25.21 | 8200 |
| 2024-04-16 | 11.77 | $25.30 | 2700 |
| 2024-04-15 | 10.75 | $25.43 | 4200 |
| 2024-04-12 | 9.80 | $25.60 | 14500 |
| 2024-04-11 | 8.96 | $26.11 | 9600 |
| 2024-04-10 | 8.57 | $26.05 | 7400 |
| 2024-04-09 | 8.28 | $26.49 | 2200 |
| 2024-04-08 | 8.69 | $26.51 | 4700 |
| 2024-04-05 | 8.99 | $26.48 | 7600 |
| 2024-04-04 | 9.33 | $26.45 | 8500 |
| 2024-04-03 | 9.49 | $26.74 | 9300 |
| 2024-04-02 | 9.37 | $26.72 | 5900 |
| 2024-04-01 | 9.25 | $26.84 | 5400 |
| 2024-03-28 | 8.52 | $27.07 | 5100 |
| 2024-03-27 | 7.92 | $26.82 | 1800 |
| 2024-03-26 | 7.66 | $26.44 | 4000 |
| 2024-03-25 | 7.78 | $26.58 | 4100 |
| 2024-03-22 | 7.64 | $26.55 | 5100 |
| 2024-03-21 | 7.58 | $26.71 | 1100 |
| 2024-03-20 | 7.33 | $26.55 | 6000 |
| 2024-03-19 | 7.31 | $26.30 | 1100 |
| 2024-03-18 | 7.69 | $26.17 | 2300 |
| 2024-03-15 | 7.91 | $26.15 | 1400 |
| 2024-03-14 | 8.14 | $26.10 | 3400 |
| 2024-03-13 | 8.23 | $26.43 | 600 |
| 2024-03-12 | 8.39 | $26.31 | 500 |
| 2024-03-11 | 8.82 | $26.10 | 11900 |
| 2024-03-08 | 9.28 | $26.16 | 1000 |
| 2024-03-07 | 9.10 | $26.09 | 2200 |
| 2024-03-06 | 8.94 | $25.98 | 8700 |
| 2024-03-05 | 8.91 | $25.92 | 1200 |
| 2024-03-04 | 9.26 | $25.84 | 2100 |
| 2024-03-01 | 9.62 | $25.70 | 1700 |
| 2024-02-29 | 9.82 | $25.80 | 7800 |
| 2024-02-28 | 10.19 | $25.65 | 3700 |
| 2024-02-27 | 10.59 | $25.83 | 800 |
| 2024-02-26 | 10.90 | $25.78 | 10500 |
| 2024-02-23 | 11.32 | $26.03 | 1600 |
| 2024-02-22 | 11.87 | $25.85 | 2700 |
| 2024-02-21 | 12.29 | $25.63 | 2900 |
| 2024-02-20 | 12.45 | $25.69 | 4800 |
| 2024-02-16 | 12.62 | $25.80 | 3300 |
| 2024-02-15 | 12.97 | $25.86 | 5800 |
| 2024-02-14 | 13.32 | $25.11 | 44000 |
| 2024-02-13 | 13.21 | $25.22 | 7300 |
| 2024-02-12 | 13.26 | $25.85 | 300 |
| 2024-02-09 | 13.55 | $25.56 | 4200 |
| 2024-02-08 | 14.24 | $25.45 | 1400 |
| 2024-02-07 | 14.79 | $25.42 | 8700 |
| 2024-02-06 | 15.33 | $25.53 | 5200 |
| 2024-02-05 | 16.05 | $25.53 | 2200 |
| 2024-02-02 | 16.81 | $26.25 | 16100 |
| 2024-02-01 | 17.31 | $25.87 | 6700 |
| 2024-01-31 | 18.11 | $25.82 | 1800 |
| 2024-01-30 | 18.71 | $26.56 | 9100 |
| 2024-01-29 | 18.07 | $26.33 | 2300 |
| 2024-01-26 | 17.73 | $26.24 | 14400 |
| 2024-01-25 | 17.31 | $26.17 | 24300 |
| 2024-01-24 | 17.25 | $25.73 | 7600 |
| 2024-01-23 | 17.53 | $25.79 | 15500 |
| 2024-01-22 | 17.97 | $25.73 | 500 |
| 2024-01-19 | 18.68 | $25.66 | 4000 |
| 2024-01-18 | 19.53 | $25.39 | 4000 |
| 2024-01-17 | 20.38 | $25.26 | 5200 |
| 2024-01-16 | 21.32 | $25.54 | 4300 |
| 2024-01-12 | 22.06 | $25.78 | 15100 |
| 2024-01-11 | 22.40 | $25.73 | 17000 |
| 2024-01-10 | 22.85 | $25.89 | 3400 |
| 2024-01-09 | 22.68 | $25.99 | 3600 |
| 2024-01-08 | 22.45 | $26.16 | 3800 |
| 2024-01-05 | 22.15 | $25.97 | 19000 |
| 2024-01-04 | 21.95 | $25.87 | 100 |
| 2024-01-03 | 22.01 | $25.92 | 13500 |
| 2024-01-02 | 22.07 | $26.18 | 4800 |
| 2023-12-29 | 21.44 | $25.99 | 1500 |
| 2023-12-28 | 21.01 | $26.12 | 5700 |
| 2023-12-27 | 20.24 | $26.14 | 14900 |
| 2023-12-26 | 19.23 | $26.18 | 1000 |
| 2023-12-22 | 18.24 | $26.06 | 12400 |
| 2023-12-21 | 17.24 | $25.91 | 10600 |
| 2023-12-20 | 16.42 | $25.79 | 2800 |
| 2023-12-19 | 15.45 | $26.06 | 5400 |
| 2023-12-18 | 14.60 | $25.77 | 1000 |
| 2023-12-15 | 13.99 | $25.69 | 2300 |
| 2023-12-14 | 13.36 | $25.91 | 2000 |
| 2023-12-13 | 12.24 | $25.32 | 1500 |
| 2023-12-12 | 11.79 | $24.91 | 4900 |
| 2023-12-11 | 11.68 | $24.99 | 13500 |
| 2023-12-08 | 11.57 | $24.87 | 2700 |
| 2023-12-07 | 11.65 | $24.84 | 1600 |
| 2023-12-06 | 11.96 | $24.71 | 6400 |
| 2023-12-05 | 12.29 | $24.81 | 2200 |
| 2023-12-04 | 12.88 | $24.96 | 2200 |
| 2023-12-01 | 13.05 | $24.99 | 2400 |
| 2023-11-30 | 13.23 | $24.62 | 1500 |
| 2023-11-29 | 13.69 | $24.43 | 4100 |
| 2023-11-28 | 13.97 | $24.51 | 1100 |
| 2023-11-27 | 14.49 | $24.53 | 3200 |
| 2023-11-24 | 15.03 | $24.68 | 100 |
| 2023-11-22 | 15.77 | $24.58 | 10900 |
| 2023-11-21 | 16.57 | $24.59 | 3300 |
| 2023-11-20 | 17.43 | $24.60 | 2900 |
| 2023-11-17 | 18.17 | $24.55 | 7300 |
| 2023-11-16 | 18.95 | $24.31 | 2100 |
| 2023-11-15 | 19.82 | $24.66 | 2100 |
| 2023-11-14 | 20.47 | $24.52 | 4300 |
| 2023-11-13 | 21.41 | $23.96 | 24700 |
| 2023-11-10 | 22.41 | $24.07 | 500 |
| 2023-11-09 | 22.51 | $23.80 | 700 |
| 2023-11-08 | 22.50 | $23.97 | 2100 |
| 2023-11-07 | 22.71 | $24.12 | 2900 |
| 2023-11-06 | 23.13 | $24.29 | 3200 |
| 2023-11-03 | 23.77 | $24.46 | 6000 |
| 2023-11-02 | 24.52 | $24.24 | 3400 |
| 2023-11-01 | 24.54 | $23.97 | 700 |
| 2023-10-31 | 23.97 | $23.74 | 8500 |
| 2023-10-30 | 23.21 | $23.61 | 2600 |
| 2023-10-27 | 22.15 | $23.34 | 7400 |
| 2023-10-26 | 21.04 | $23.77 | 2200 |
| 2023-10-25 | 20.35 | $23.85 | 2400 |
| 2023-10-24 | 19.86 | $24.03 | 100 |
| 2023-10-23 | 19.58 | $23.95 | 1200 |
| 2023-10-20 | 19.11 | $24.11 | 3800 |
| 2023-10-19 | 18.93 | $24.33 | 400 |
| 2023-10-18 | 19.06 | $24.68 | 2300 |
| 2023-10-17 | 19.22 | $24.82 | 12800 |
| 2023-10-16 | 19.79 | $24.70 | 600 |
| 2023-10-13 | 20.16 | $24.39 | 6000 |
| 2023-10-12 | 20.28 | $24.50 | 2800 |
| 2023-10-11 | 20.27 | $24.63 | 9300 |
| 2023-10-10 | 20.48 | $24.71 | 8800 |
| 2023-10-09 | 20.78 | $24.52 | 1300 |
| 2023-10-06 | 20.54 | $24.31 | 13800 |
| 2023-10-05 | 19.91 | $24.27 | 1000 |
| 2023-10-04 | 19.06 | $24.28 | 6200 |
| 2023-10-03 | 18.17 | $24.29 | 900 |
| 2023-10-02 | 17.69 | $24.58 | 1400 |
| 2023-09-29 | 17.39 | $24.87 | 10100 |
| 2023-09-28 | 17.69 | $24.97 | 100 |
| 2023-09-27 | 17.76 | $24.78 | 4900 |
| 2023-09-26 | 17.73 | $24.83 | 500 |
| 2023-09-25 | 17.84 | $25.14 | 1500 |
| 2023-09-22 | 18.02 | $25.13 | 200 |
| 2023-09-21 | 18.59 | $25.28 | 11000 |
| 2023-09-20 | 19.36 | $25.53 | 200 |
| 2023-09-19 | 20.06 | $25.57 | 200 |
| 2023-09-18 | 20.80 | $25.54 | 1000 |
| 2023-09-15 | 21.39 | $25.73 | 1900 |
| 2023-09-14 | 21.89 | $25.76 | 300 |
| 2023-09-13 | 22.03 | $25.41 | 4600 |
| 2023-09-12 | 22.58 | $25.67 | 3600 |
| 2023-09-11 | 23.15 | $25.53 | 300 |
| 2023-09-08 | 23.41 | $25.44 | 4000 |
| 2023-09-07 | 23.79 | $25.27 | 2600 |
| 2023-09-06 | 24.46 | $25.44 | 400 |
| 2023-09-05 | 24.61 | $25.57 | 300 |
| 2023-09-01 | 24.42 | $25.90 | 1500 |
| 2023-08-31 | 23.69 | $25.82 | 6300 |
| 2023-08-30 | 22.93 | $25.88 | 3400 |
| 2023-08-29 | 22.32 | $25.94 | 1600 |
| 2023-08-28 | 21.69 | $25.63 | 1800 |
| 2023-08-25 | 21.27 | $25.52 | 600 |
| 2023-08-24 | 21.01 | $25.40 | 4200 |
| 2023-08-23 | 20.73 | $25.52 | 100 |
| 2023-08-22 | 20.68 | $25.56 | 1500 |
| 2023-08-21 | 20.63 | $25.66 | 800 |
| 2023-08-18 | 20.95 | $25.64 | 8300 |
| 2023-08-17 | 21.30 | $25.64 | 1400 |
| 2023-08-16 | 21.66 | $25.66 | 2300 |
| 2023-08-15 | 21.85 | $25.69 | 6000 |
| 2023-08-14 | 21.99 | $26.08 | 200 |
| 2023-08-11 | 21.51 | $26.09 | 6400 |
| 2023-08-10 | 20.99 | $26.24 | 2400 |
| 2023-08-09 | 20.19 | $26.22 | 1500 |
| 2023-08-08 | 20.64 | $26.16 | 4500 |
| 2023-08-07 | 21.11 | $26.32 | 11900 |
| 2023-08-04 | 21.79 | $26.02 | 7000 |
| 2023-08-03 | 22.57 | $26.10 | 1400 |
| 2023-08-02 | 22.19 | $26.06 | 3000 |
| 2023-08-01 | 21.83 | $26.19 | 1500 |
| 2023-07-31 | 20.95 | $26.37 | 4100 |
| 2023-07-28 | 20.03 | $26.26 | 300 |
| 2023-07-27 | 19.19 | $26.14 | 8400 |
| 2023-07-26 | 18.32 | $26.11 | 400 |
| 2023-07-25 | 17.66 | $26.02 | 6500 |
| 2023-07-24 | 16.97 | $26.07 | 3100 |
| 2023-07-21 | 16.32 | $25.94 | 1800 |
| 2023-07-20 | 15.87 | $25.94 | 2900 |
| 2023-07-19 | 15.50 | $25.73 | 3300 |
| 2023-07-18 | 15.21 | $25.63 | 1200 |
| 2023-07-17 | 15.00 | $25.35 | 800 |
| 2023-07-14 | 15.25 | $25.41 | 1400 |
| 2023-07-13 | 15.51 | $25.70 | 2600 |
| 2023-07-12 | 15.50 | $25.73 | 6700 |
| 2023-07-11 | 15.49 | $25.39 | 1800 |
| 2023-07-10 | 15.98 | $25.13 | 2000 |
| 2023-07-07 | 16.78 | $25.07 | 3300 |
| 2023-07-06 | 17.63 | $24.96 | 600 |
| 2023-07-05 | 17.99 | $25.25 | 700 |
| 2023-07-03 | 18.78 | $25.45 | 3700 |
| 2023-06-30 | 19.67 | $25.35 | 5500 |
| 2023-06-29 | 20.61 | $25.16 | 1400 |
| 2023-06-28 | 21.30 | $25.02 | 15700 |
| 2023-06-27 | 21.79 | $25.06 | 2200 |
| 2023-06-26 | 22.55 | $24.83 | 900 |
| 2023-06-23 | 23.26 | $24.74 | 3900 |
| 2023-06-22 | 23.83 | $24.93 | 400 |
| 2023-06-21 | 24.64 | $25.21 | 3200 |
| 2023-06-20 | 25.68 | $25.16 | 200 |
| 2023-06-16 | 26.42 | $25.48 | 7700 |
| 2023-06-15 | 27.36 | $25.44 | 900 |
| 2023-06-14 | 28.29 | $25.15 | 7400 |
| 2023-06-13 | 29.28 | $25.30 | 3400 |
| 2023-06-12 | 30.52 | $25.12 | 1700 |
| 2023-06-09 | 31.46 | $25.14 | 1600 |
| 2023-06-08 | 32.59 | $25.18 | 4600 |
| 2023-06-07 | 33.78 | $25.13 | 6600 |
| 2023-06-06 | 34.80 | $24.64 | 200 |
| 2023-06-05 | 35.24 | $24.45 | 2700 |
| 2023-06-02 | 35.61 | $24.47 | 1000 |
| 2023-06-01 | 35.86 | $23.95 | 3200 |
| 2023-05-31 | 35.38 | $23.82 | 3100 |
| 2023-05-30 | 34.82 | $24.03 | 5000 |
| 2023-05-26 | 34.41 | $24.14 | 2400 |
| 2023-05-25 | 33.82 | $24.05 | 400 |
| 2023-05-24 | 33.33 | $24.40 | 3100 |
| 2023-05-23 | 32.95 | $24.69 | 600 |
| 2023-05-22 | 32.55 | $24.68 | 300 |
| 2023-05-19 | 32.70 | $24.59 | 17700 |
| 2023-05-18 | 32.86 | $24.72 | 1100 |
| 2023-05-17 | 32.93 | $24.48 | 4200 |
| 2023-05-16 | 32.73 | $24.27 | 700 |
| 2023-05-15 | 32.55 | $24.65 | 1700 |
| 2023-05-12 | 32.52 | $24.62 | 700 |
| 2023-05-11 | 32.54 | $24.53 | 2400 |
| 2023-05-10 | 32.33 | $24.77 | 2600 |
| 2023-05-09 | 32.33 | $24.85 | 700 |
| 2023-05-08 | 32.43 | $24.90 | 3100 |
| 2023-05-05 | 32.53 | $24.89 | 4100 |
| 2023-05-04 | 32.31 | $24.45 | 4600 |
| 2023-05-03 | 31.68 | $24.68 | 3900 |
| 2023-05-02 | 31.24 | $25.00 | 3100 |
| 2023-05-01 | 30.84 | $25.61 | 2700 |
| 2023-04-28 | 30.79 | $25.55 | 7800 |
| 2023-04-27 | 30.61 | $25.20 | 3000 |
| 2023-04-26 | 30.00 | $25.05 | 4000 |
| 2023-04-25 | 29.34 | $25.34 | 500 |
| 2023-04-24 | 28.80 | $25.63 | 2100 |
| 2023-04-21 | 28.35 | $25.52 | 5100 |
| 2023-04-20 | 27.74 | $25.59 | 600 |
| 2023-04-19 | 27.23 | $25.77 | 7600 |
| 2023-04-18 | 26.81 | $25.95 | 3700 |
| 2023-04-17 | 26.40 | $26.00 | 8800 |
| 2023-04-14 | 25.98 | $25.88 | 4100 |
| 2023-04-13 | 25.55 | $25.98 | 2900 |
| 2023-04-12 | 25.21 | $25.83 | 2900 |
| 2023-04-11 | 24.77 | $25.96 | 2700 |
| 2023-04-10 | 24.33 | $25.78 | 2700 |
| 2023-04-06 | 23.54 | $25.48 | 5200 |
| 2023-04-05 | 22.70 | $25.70 | 1200 |
| 2023-04-04 | 21.69 | $25.47 | 100 |
| 2023-04-03 | 20.45 | $25.30 | 2100 |
| 2023-03-31 | 19.02 | $25.60 | 4400 |
| 2023-03-30 | 19.63 | $25.30 | 400 |
| 2023-03-29 | 20.00 | $25.19 | 3100 |
| 2023-03-28 | 20.40 | $24.93 | 5100 |
| 2023-03-27 | 20.64 | $24.84 | 4500 |
| 2023-03-24 | 20.89 | $24.53 | 10400 |
| 2023-03-23 | 21.16 | $24.40 | 1100 |
| 2023-03-22 | 21.29 | $25.75 | 9100 |
| 2023-03-21 | 21.82 | $25.06 | 3900 |
| 2023-03-20 | 21.71 | $24.69 | 2700 |
| 2023-03-17 | 21.12 | $24.04 | 1000 |
| 2023-03-16 | 21.37 | $24.42 | 4200 |
| 2023-03-15 | 21.62 | $24.12 | 10600 |
| 2023-03-14 | 21.78 | $24.53 | 5600 |
| 2023-03-13 | 22.33 | $24.36 | 11300 |
| 2023-03-10 | 22.71 | $24.81 | 7100 |
| 2023-03-09 | 23.55 | $25.16 | 600 |
| 2023-03-08 | 24.75 | $25.69 | 5600 |
| 2023-03-07 | 25.64 | $25.80 | 1800 |
| 2023-03-06 | 26.34 | $26.24 | 3400 |
| 2023-03-03 | 26.62 | $26.30 | 1900 |
| 2023-03-02 | 26.92 | $26.03 | 1200 |
| 2023-03-01 | 27.57 | $26.22 | 3100 |
| 2023-02-28 | 28.23 | $25.89 | 7100 |
| 2023-02-27 | 28.92 | $26.33 | 2900 |
| 2023-02-24 | 28.67 | $26.31 | 4500 |
| 2023-02-23 | 28.44 | $26.62 | 10900 |
| 2023-02-22 | 28.11 | $26.50 | 7400 |
| 2023-02-21 | 27.55 | $26.43 | 4800 |
| 2023-02-17 | 28.55 | $27.08 | 3500 |
| 2023-02-16 | 28.78 | $26.99 | 8100 |
| 2023-02-15 | 29.02 | $27.20 | 2400 |
| 2023-02-14 | 29.02 | $27.26 | 6000 |
| 2023-02-13 | 28.71 | $27.34 | 500 |
| 2023-02-10 | 28.50 | $27.01 | 900 |
| 2023-02-09 | 28.54 | $26.69 | 5700 |
| 2023-02-08 | 28.59 | $26.93 | 1200 |
| 2023-02-07 | 28.30 | $27.22 | 4000 |
| 2023-02-06 | 27.99 | $26.98 | 1300 |
| 2023-02-03 | 27.75 | $27.28 | 7900 |
| 2023-02-02 | 27.29 | $27.31 | 2900 |
| 2023-02-01 | 26.64 | $27.26 | 8000 |
| 2023-01-31 | 25.95 | $27.12 | 11400 |
| 2023-01-30 | 25.49 | $27.01 | 1300 |
| 2023-01-27 | 24.62 | $27.07 | 6100 |
| 2023-01-26 | 23.59 | $27.59 | 4100 |
| 2023-01-25 | 22.52 | $26.96 | 5100 |
| 2023-01-24 | 21.78 | $26.94 | 3300 |
| 2023-01-23 | 21.26 | $27.07 | 3400 |
| 2023-01-20 | 20.70 | $26.92 | 5300 |
| 2023-01-19 | 20.31 | $26.55 | 2900 |
| 2023-01-18 | 20.12 | $26.50 | 7300 |
| 2023-01-17 | 19.74 | $27.04 | 7200 |
| 2023-01-13 | 18.77 | $27.20 | 3800 |
| 2023-01-12 | 17.66 | $26.93 | 6500 |
| 2023-01-11 | 17.14 | $26.86 | 5400 |
| 2023-01-10 | 16.87 | $26.66 | 4700 |
| 2023-01-09 | 16.64 | $26.66 | 8200 |
| 2023-01-06 | 16.14 | $26.61 | 2200 |
| 2023-01-05 | 16.06 | $26.00 | 4600 |
| 2023-01-04 | 16.49 | $26.06 | 2300 |
| 2023-01-03 | 16.76 | $25.69 | 700 |
| 2022-12-30 | 17.35 | $25.67 | 2900 |
| 2022-12-29 | 18.00 | $25.80 | 1900 |
| 2022-12-28 | 18.51 | $25.56 | 4500 |
| 2022-12-27 | 19.04 | $25.90 | 16300 |
| 2022-12-23 | 19.58 | $25.99 | 800 |
| 2022-12-22 | 19.89 | $25.86 | 3000 |
| 2022-12-21 | 20.30 | $26.04 | 700 |
| 2022-12-20 | 20.49 | $25.76 | 6700 |
| 2022-12-19 | 20.82 | $25.56 | 5700 |
| 2022-12-16 | 21.11 | $25.70 | 4500 |
| 2022-12-15 | 21.46 | $26.04 | 3600 |
| 2022-12-14 | 21.46 | $26.64 | 1900 |
| 2022-12-13 | 20.69 | $26.73 | 8400 |
| 2022-12-12 | 20.62 | $26.47 | 2600 |
| 2022-12-09 | 20.98 | $26.20 | 1100 |
| 2022-12-08 | 21.59 | $26.20 | 9300 |
| 2022-12-07 | 22.23 | $26.35 | 7500 |
| 2022-12-06 | 22.76 | $26.35 | 900 |
| 2022-12-05 | 23.37 | $26.56 | 6400 |
| 2022-12-02 | 23.75 | $27.09 | 2400 |
| 2022-12-01 | 23.78 | $27.01 | 6100 |
| 2022-11-30 | 23.69 | $26.93 | 3400 |
| 2022-11-29 | 24.07 | $26.66 | 1700 |
| 2022-11-28 | 24.18 | $26.59 | 2000 |
| 2022-11-25 | 24.22 | $27.04 | 600 |
| 2022-11-23 | 23.73 | $26.93 | 8000 |
| 2022-11-22 | 23.32 | $26.99 | 1500 |
| 2022-11-21 | 22.74 | $26.50 | 18700 |
| 2022-11-18 | 22.34 | $26.50 | 2400 |
| 2022-11-17 | 21.66 | $26.32 | 400 |
| 2022-11-16 | 21.00 | $26.42 | 12500 |
| 2022-11-15 | 20.30 | $26.63 | 1400 |
| 2022-11-14 | 19.29 | $26.55 | 1100 |
| 2022-11-11 | 18.29 | $26.56 | 4200 |
| 2022-11-10 | 17.30 | $26.11 | 100 |
| 2022-11-09 | 16.47 | $25.17 | 6900 |
| 2022-11-08 | 15.62 | $26.03 | 6400 |
| 2022-11-07 | 14.25 | $25.58 | 2900 |
| 2022-11-04 | 13.95 | $25.37 | 400 |
| 2022-11-03 | 13.65 | $24.83 | 1000 |
| 2022-11-02 | 13.95 | $24.88 | 1000 |
| 2022-11-01 | 14.28 | $25.33 | 300 |
| 2022-10-31 | 13.93 | $25.14 | 400 |
| 2022-10-28 | 13.69 | $25.54 | 4200 |
| 2022-10-27 | 12.97 | $25.12 | 2100 |
| 2022-10-26 | 12.39 | $25.08 | 3100 |
| 2022-10-25 | 11.74 | $24.92 | 200 |
| 2022-10-24 | 11.30 | $24.74 | 6500 |
| 2022-10-21 | 10.84 | $24.64 | 1300 |
| 2022-10-20 | 10.61 | $24.06 | 100 |
| 2022-10-19 | 10.86 | $24.09 | 5600 |
| 2022-10-18 | 11.12 | $24.37 | 700 |
| 2022-10-17 | 11.14 | $24.11 | 800 |
| 2022-10-14 | 11.43 | $23.70 | 4100 |
| 2022-10-13 | 11.93 | $24.10 | 5600 |
| 2022-10-12 | 12.44 | $23.34 | 200 |
| 2022-10-11 | 12.44 | $23.38 | 4900 |
| 2022-10-10 | 12.45 | $23.38 | 1100 |
| 2022-10-07 | 12.55 | $23.39 | 1500 |
| 2022-10-06 | 12.43 | $23.91 | 5700 |
| 2022-10-05 | 12.76 | $24.28 | 100 |
| 2022-10-04 | 13.43 | $24.49 | 1200 |
| 2022-10-03 | 14.14 | $23.59 | 1500 |
| 2022-09-30 | 14.00 | $22.98 | 5900 |
| 2022-09-29 | 13.51 | $23.19 | 1000 |
| 2022-09-28 | 13.07 | $23.69 | 3600 |
| 2022-09-27 | 13.00 | $23.73 | 5800 |
| 2022-09-26 | 12.89 | $23.26 | 2500 |
| 2022-09-23 | 12.95 | $23.67 | 4500 |
| 2022-09-22 | 13.14 | $24.23 | 300 |
| 2022-09-21 | 13.57 | $24.30 | 7100 |
| 2022-09-20 | 13.96 | $24.76 | 3000 |
| 2022-09-19 | 14.35 | $24.83 | 1800 |
| 2022-09-16 | 14.53 | $24.88 | 2600 |
| 2022-09-15 | 14.72 | $24.87 | 4000 |
| 2022-09-14 | 14.63 | $24.97 | 4200 |
| 2022-09-13 | 14.62 | $25.02 | 6900 |
| 2022-09-12 | 14.43 | $25.87 | 5700 |
| 2022-09-09 | 13.55 | $25.46 | 3900 |
| 2022-09-08 | 12.78 | $25.02 | 4000 |
| 2022-09-07 | 12.31 | $24.90 | 4400 |
| 2022-09-06 | 12.09 | $24.71 | 8000 |
| 2022-09-02 | 11.89 | $24.88 | 7600 |
| 2022-09-01 | 11.62 | $25.00 | 33000 |
| 2022-08-31 | 11.25 | $25.16 | 5200 |
| 2022-08-30 | 10.70 | $25.45 | 1100 |
| 2022-08-29 | 10.34 | $25.83 | 1000 |
| 2022-08-26 | 10.47 | $25.96 | 2400 |
| 2022-08-25 | 10.73 | $26.53 | 1600 |
| 2022-08-24 | 11.17 | $26.30 | 8800 |
| 2022-08-23 | 11.71 | $26.42 | 1100 |
| 2022-08-22 | 12.30 | $26.36 | 600 |
| 2022-08-19 | 12.83 | $26.83 | 3200 |
| 2022-08-18 | 12.68 | $27.07 | — |
| 2022-08-17 | 12.18 | $26.93 | 4100 |
| 2022-08-16 | 11.78 | $27.11 | 900 |
| 2022-08-15 | 10.75 | $26.89 | 500 |
| 2022-08-12 | 10.03 | $27.01 | 4600 |
| 2022-08-11 | 9.28 | $26.76 | 1200 |
| 2022-08-10 | 8.72 | $26.67 | 2000 |
| 2022-08-09 | 8.12 | $26.24 | 4400 |
| 2022-08-08 | 8.06 | $26.02 | 100 |
| 2022-08-05 | 8.31 | $25.82 | 500 |
| 2022-08-04 | 8.68 | $25.78 | 7500 |
| 2022-08-03 | 9.08 | $25.96 | 1400 |
| 2022-08-02 | 9.40 | $25.80 | 2000 |
| 2022-08-01 | 9.79 | $26.04 | 3500 |
| 2022-07-29 | 10.20 | $26.16 | 900 |
| 2022-07-28 | 10.66 | $26.05 | 5700 |
| 2022-07-27 | 11.18 | $26.08 | 1700 |
| 2022-07-26 | 11.48 | $25.50 | 4900 |
| 2022-07-25 | 11.95 | $25.61 | 500 |
| 2022-07-22 | 12.56 | $25.36 | 2600 |
| 2022-07-21 | 13.19 | $25.49 | 2300 |
| 2022-07-20 | 13.73 | $25.66 | 5900 |
| 2022-07-19 | 14.32 | $25.63 | 1200 |
| 2022-07-18 | 15.03 | $25.11 | 3700 |
| 2022-07-15 | 15.51 | $25.00 | 500 |
| 2022-07-14 | 15.62 | $24.60 | 1900 |
| 2022-07-13 | 15.27 | $24.90 | 200 |
| 2022-07-12 | 15.14 | $25.11 | 1500 |
| 2022-07-11 | 15.40 | $25.25 | 3300 |
| 2022-07-08 | 15.68 | $25.33 | 3800 |
| 2022-07-07 | 16.16 | $25.26 | 26900 |
| 2022-07-06 | 16.66 | $24.98 | 1300 |
| 2022-07-05 | 16.56 | $25.03 | 2300 |
| 2022-07-01 | 16.46 | $25.33 | 1900 |
| 2022-06-30 | 16.48 | $25.23 | 1700 |
| 2022-06-29 | 16.77 | $25.24 | 1100 |
| 2022-06-28 | 17.08 | $25.42 | 7400 |
| 2022-06-27 | 17.55 | $25.52 | 4400 |
| 2022-06-24 | 17.80 | $25.47 | 6900 |
| 2022-06-23 | 17.87 | $24.75 | 9600 |
| 2022-06-22 | 17.36 | $24.83 | 4900 |
| 2022-06-21 | 16.83 | $24.89 | 3800 |
| 2022-06-17 | 16.41 | $24.20 | 2800 |
| 2022-06-16 | 15.44 | $24.38 | 1300 |
| 2022-06-15 | 14.55 | $25.24 | 7900 |
| 2022-06-14 | 14.18 | $25.18 | 1300 |
| 2022-06-13 | 13.78 | $25.22 | 2200 |
| 2022-06-10 | 13.39 | $26.41 | 1000 |
| 2022-06-09 | 13.74 | $26.92 | 1800 |
| 2022-06-08 | 14.13 | $27.39 | 2600 |
| 2022-06-07 | 14.00 | $27.75 | 4100 |
| 2022-06-06 | 13.86 | $27.43 | 6500 |
| 2022-06-03 | 13.88 | $27.25 | 1000 |
| 2022-06-02 | 13.99 | $27.46 | 1100 |
| 2022-06-01 | 14.11 | $27.27 | 8700 |
| 2022-05-31 | 14.25 | $27.36 | 1800 |
| 2022-05-27 | 14.27 | $27.47 | 1700 |
| 2022-05-26 | 14.20 | $27.19 | 2900 |
| 2022-05-25 | 14.33 | $26.82 | 2700 |
| 2022-05-24 | 14.74 | $26.30 | 4500 |
| 2022-05-23 | 15.42 | $26.53 | 2000 |
| 2022-05-20 | 15.65 | $26.15 | 7600 |
| 2022-05-19 | 16.16 | $25.91 | 5000 |
| 2022-05-18 | 16.56 | $26.37 | 11100 |
| 2022-05-17 | 16.46 | $27.27 | 900 |
| 2022-05-16 | 15.69 | $26.61 | 1500 |
| 2022-05-13 | 15.34 | $26.38 | 900 |
| 2022-05-12 | 15.12 | $25.89 | 6500 |
| 2022-05-11 | 15.33 | $25.68 | 4500 |
| 2022-05-10 | 15.54 | $25.63 | 1900 |
| 2022-05-09 | 15.64 | $25.80 | 2700 |
| 2022-05-06 | 15.33 | $26.30 | 2300 |
| 2022-05-05 | 14.72 | $26.29 | 2800 |
| 2022-05-04 | 13.92 | $26.99 | 300 |
| 2022-05-03 | 12.96 | $26.25 | 8400 |
| 2022-05-02 | 12.37 | $26.02 | 9400 |
| 2022-04-29 | 11.83 | $25.74 | 7500 |
| 2022-04-28 | 10.74 | $26.46 | 100 |
| 2022-04-27 | 10.49 | $26.21 | 9100 |
| 2022-04-26 | 10.21 | $26.17 | 1900 |
| 2022-04-25 | 9.88 | $26.62 | — |
| 2022-04-22 | 10.10 | $26.62 | 1600 |
| 2022-04-21 | 10.33 | $27.21 | 1600 |
| 2022-04-20 | 10.28 | $27.51 | 2700 |
| 2022-04-19 | 10.20 | $27.10 | 1700 |
| 2022-04-18 | 10.46 | $26.72 | 3500 |
| 2022-04-14 | 10.44 | $26.71 | 9000 |
| 2022-04-13 | 10.20 | $26.81 | 1800 |
| 2022-04-12 | 9.96 | $26.61 | 3900 |
| 2022-04-11 | 9.70 | $26.72 | 200 |
| 2022-04-08 | 9.57 | $26.83 | 2000 |
| 2022-04-07 | 9.43 | $26.77 | 4500 |
| 2022-04-06 | 9.16 | $26.59 | 4300 |
| 2022-04-05 | 8.87 | $26.76 | 7300 |
| 2022-04-04 | 8.92 | $26.72 | 1000 |
| 2022-04-01 | 8.92 | $26.82 | 4900 |
| 2022-03-31 | 9.03 | $27.01 | 2500 |
| 2022-03-30 | 9.41 | $27.19 | 900 |
| 2022-03-29 | 9.56 | $27.29 | 5700 |
| 2022-03-28 | 9.79 | $27.17 | 7000 |
| 2022-03-25 | 10.17 | $27.12 | 1800 |
| 2022-03-24 | 10.63 | $26.77 | 4800 |
| 2022-03-23 | 10.99 | $26.65 | 2300 |
| 2022-03-22 | 11.49 | $26.87 | 3600 |
| 2022-03-21 | 11.94 | $26.80 | 200 |
| 2022-03-18 | 12.56 | $26.65 | 11500 |
| 2022-03-17 | 13.08 | $26.48 | 1900 |
| 2022-03-16 | 13.52 | $26.21 | 3300 |
| 2022-03-15 | 13.68 | $25.90 | 5400 |
| 2022-03-14 | 13.36 | $26.00 | 700 |
| 2022-03-11 | 13.46 | $25.76 | 2500 |
| 2022-03-10 | 13.56 | $25.83 | 6600 |
| 2022-03-09 | 13.43 | $25.93 | 900 |
| 2022-03-08 | 13.43 | $25.37 | 1400 |
| 2022-03-07 | 13.08 | $25.54 | 1200 |
| 2022-03-04 | 12.90 | $26.00 | 2600 |
| 2022-03-03 | 12.85 | $26.20 | 6600 |
| 2022-03-02 | 13.08 | $26.16 | 6300 |
| 2022-03-01 | 13.19 | $25.23 | 900 |
| 2022-02-28 | 12.94 | $25.88 | 6000 |
| 2022-02-25 | 13.04 | $25.93 | 500 |
| 2022-02-24 | 13.27 | $25.21 | 7000 |
| 2022-02-23 | 12.88 | $25.51 | 2800 |
| 2022-02-22 | 13.17 | $25.87 | 4000 |
| 2022-02-18 | 13.86 | $26.20 | 2000 |
| 2022-02-17 | 14.15 | $26.27 | 10300 |
| 2022-02-16 | 14.29 | $26.69 | 2200 |
| 2022-02-15 | 14.17 | $26.55 | 2400 |
| 2022-02-14 | 14.26 | $26.04 | 1400 |
| 2022-02-11 | 14.78 | $26.43 | 1900 |
| 2022-02-10 | 14.78 | $26.49 | 3300 |
| 2022-02-09 | 14.70 | $26.72 | 5000 |
| 2022-02-08 | 14.85 | $26.53 | 3300 |
| 2022-02-07 | 15.35 | $26.30 | 1800 |
| 2022-02-04 | 16.05 | $26.30 | 5200 |
| 2022-02-03 | 16.89 | $26.27 | 1200 |
| 2022-02-02 | 17.53 | $26.46 | 2800 |
| 2022-02-01 | 18.25 | $26.32 | 9100 |
| 2022-01-31 | 19.16 | $26.00 | 1200 |
| 2022-01-28 | 19.84 | $25.83 | 1600 |
| 2022-01-27 | 20.35 | $25.60 | 800 |
| 2022-01-26 | 21.07 | $25.37 | 2300 |
| 2022-01-25 | 21.42 | $25.62 | 6000 |
| 2022-01-24 | 21.54 | $25.64 | 200 |
| 2022-01-21 | 22.30 | $25.58 | 200 |
| 2022-01-20 | 23.11 | $26.05 | 1100 |
| 2022-01-19 | 24.21 | $26.54 | 5400 |
| 2022-01-18 | 24.62 | $26.81 | 3100 |
| 2022-01-14 | 24.66 | $27.11 | 200 |
| 2022-01-13 | 24.12 | $27.07 | 6200 |
| 2022-01-12 | 23.55 | $26.98 | 100 |
| 2022-01-11 | 23.12 | $26.95 | 500 |
| 2022-01-10 | 22.69 | $26.78 | 3400 |
| 2022-01-07 | 22.39 | $26.84 | — |
| 2022-01-06 | 21.79 | $26.60 | 400 |
| 2022-01-05 | 21.35 | $26.54 | 6800 |
| 2022-01-04 | 20.87 | $26.62 | 100 |
| 2022-01-03 | 20.05 | $26.18 | 700 |
| 2021-12-31 | 19.53 | $26.01 | 100 |
| 2021-12-30 | 19.14 | $26.00 | 7500 |
| 2021-12-29 | 18.72 | $26.05 | 100 |
| 2021-12-28 | 18.34 | $25.95 | 3200 |
| 2021-12-27 | 17.98 | $26.00 | 9700 |
| 2021-12-23 | 17.60 | $25.72 | 500 |
| 2021-12-22 | 17.43 | $25.49 | 5000 |
| 2021-12-21 | 17.42 | $25.19 | 3300 |
| 2021-12-20 | 17.55 | $24.89 | 2100 |
| 2021-12-17 | 17.99 | $25.42 | 2600 |
| 2021-12-16 | 17.73 | $25.84 | 2800 |
| 2021-12-15 | 16.91 | $25.56 | 12900 |
| 2021-12-14 | 16.39 | $25.19 | 10200 |
| 2021-12-13 | 16.10 | $25.24 | 5300 |
| 2021-12-10 | 15.55 | $25.53 | 4500 |
| 2021-12-09 | 15.34 | $25.40 | 1200 |
| 2021-12-08 | 15.25 | $25.49 | 6900 |
| 2021-12-07 | 15.07 | $25.35 | 6400 |
| 2021-12-06 | 14.89 | $25.07 | 2700 |
| 2021-12-03 | 14.99 | $24.74 | 3600 |
| 2021-12-02 | 15.52 | $24.69 | 300 |
| 2021-12-01 | 16.14 | $24.32 | 5000 |
| 2021-11-30 | 16.78 | $24.34 | 500 |
| 2021-11-29 | 17.27 | $24.98 | 4500 |
| 2021-11-26 | 17.87 | $25.00 | 600 |
| 2021-11-24 | 18.54 | $25.56 | 2800 |
| 2021-11-23 | 18.76 | $25.55 | 3400 |
| 2021-11-22 | 19.06 | $25.36 | 100 |
| 2021-11-19 | 19.68 | $24.81 | 4400 |
| 2021-11-18 | 20.62 | $25.24 | 400 |
| 2021-11-17 | 21.34 | $25.27 | 800 |
| 2021-11-16 | 21.85 | $25.58 | 1000 |
| 2021-11-15 | 21.82 | $25.69 | 800 |
| 2021-11-12 | 21.59 | $25.66 | 1700 |
| 2021-11-11 | 21.34 | $25.74 | 200 |
| 2021-11-10 | 21.21 | $25.55 | 3000 |
| 2021-11-09 | 21.16 | $25.55 | 100 |
| 2021-11-08 | 21.24 | $25.53 | 3200 |
| 2021-11-05 | 21.32 | $25.60 | 2400 |
| 2021-11-04 | 21.47 | $25.14 | 1400 |
| 2021-11-03 | 21.98 | $25.38 | 2800 |
| 2021-11-02 | 22.20 | $25.12 | 2900 |
| 2021-11-01 | 22.53 | $25.00 | 100 |
| 2021-10-29 | 23.20 | $24.63 | 100 |
| 2021-10-28 | 24.34 | $24.69 | 300 |
| 2021-10-27 | 25.55 | $24.52 | 1900 |
| 2021-10-26 | 26.82 | $25.14 | 1000 |
| 2021-10-25 | 27.32 | $25.31 | 2100 |
| 2021-10-22 | 27.87 | $25.24 | 1700 |
| 2021-10-21 | 28.33 | $25.19 | 400 |
| 2021-10-20 | 28.90 | $25.34 | 3100 |
| 2021-10-19 | 29.47 | $25.14 | 400 |
| 2021-10-18 | 30.26 | $25.03 | 4700 |
| 2021-10-15 | 31.14 | $25.15 | 1200 |
| 2021-10-14 | 31.92 | $25.19 | 2200 |
| 2021-10-13 | 32.80 | $24.81 | 700 |
| 2021-10-12 | 33.94 | $24.84 | 3900 |
| 2021-10-11 | 34.96 | $25.20 | 600 |
| 2021-10-08 | 35.71 | $25.22 | 2300 |
| 2021-10-07 | 36.46 | $25.10 | 2500 |
| 2021-10-06 | 37.26 | $24.80 | 2800 |
| 2021-10-05 | 38.42 | $24.99 | 2500 |
| 2021-10-04 | 39.07 | $24.90 | 900 |
| 2021-10-01 | 39.94 | $24.85 | 2000 |
| 2021-09-30 | 40.89 | $24.59 | 4800 |
| 2021-09-29 | 42.08 | $24.77 | 800 |
| 2021-09-28 | 43.08 | $24.80 | 1200 |
| 2021-09-27 | 43.93 | $25.06 | 1400 |
| 2021-09-24 | 44.54 | $24.66 | 400 |
| 2021-09-23 | 45.47 | $24.61 | 3400 |
| 2021-09-22 | 46.46 | $24.23 | 2300 |
| 2021-09-21 | 47.74 | $23.95 | 2500 |
| 2021-09-20 | 49.35 | $24.03 | 3300 |
| 2021-09-17 | 51.05 | $24.48 | 500 |
| 2021-09-16 | 52.15 | $24.83 | 4300 |
| 2021-09-15 | 52.96 | $24.85 | 3500 |
| 2021-09-14 | 53.83 | $24.46 | 1500 |
| 2021-09-13 | 54.74 | $24.75 | 1000 |
| 2021-09-10 | 55.20 | $24.53 | 1300 |
| 2021-09-09 | 55.71 | $24.74 | 900 |
| 2021-09-08 | 56.01 | $24.84 | 13600 |
| 2021-09-07 | 56.28 | $24.95 | 2600 |
| 2021-09-03 | 56.67 | $25.28 | 6000 |
| 2021-09-02 | 56.60 | $25.33 | 1400 |
| 2021-09-01 | 56.53 | $25.09 | 3700 |
| 2021-08-31 | 56.47 | $25.39 | 5000 |
| 2021-08-30 | 56.40 | $25.22 | 4900 |
| 2021-08-27 | 56.18 | $25.45 | 200 |
| 2021-08-26 | 55.72 | $25.09 | 1300 |
| 2021-08-25 | 55.28 | $25.38 | 5800 |
| 2021-08-24 | 54.60 | $25.21 | 2800 |
| 2021-08-23 | 53.90 | $25.15 | 400 |
| 2021-08-20 | 53.17 | $24.86 | 1700 |
| 2021-08-19 | 52.46 | $24.61 | 300 |
| 2021-08-18 | 51.74 | $24.93 | 8000 |
| 2021-08-17 | 50.73 | $25.27 | 200 |
| 2021-08-16 | 49.40 | $25.48 | 1100 |
| 2021-08-13 | 47.92 | $25.49 | 1400 |
| 2021-08-12 | 46.28 | $25.60 | 100 |
| 2021-08-11 | 44.52 | $25.56 | 7200 |
| 2021-08-10 | 42.68 | $25.36 | 300 |
| 2021-08-09 | 40.76 | $25.00 | 100 |
| 2021-08-06 | 38.75 | $24.92 | 2100 |
| 2021-08-05 | 36.65 | $24.78 | 1200 |
| 2021-08-04 | 34.45 | $24.58 | 3700 |
| 2021-08-03 | 32.13 | $24.91 | 6300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected